Is Norfolk Southern Corporation (NSC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Norfolk Southern Corporation (NSC) research center and poll results.
NYSE : NSC
Norfolk Southern Corporation
$340.16 USD
$2.1 (0.62%)
- Volume
- 890.49K
- Average Volume
- 1.12M
- Market Capitalization
- $76.4B
- P/E Ratio
- 28.66
- Dividend Yield
- 1.59%
- Price Target
- $360.00
- Year High
- $342.53
- Year Low
- $268.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
319.28
2026-07-17
Close Price
$340.16
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
194.37
Average
251.57
Maximum
319.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 319.28 | $340.16 | 1.2M |
| 2026-07-16 | 317.30 | $338.06 | 1.3M |
| 2026-07-15 | 315.93 | $328.54 | 1.3M |
| 2026-07-14 | 315.02 | $326.83 | 866710 |
| 2026-07-13 | 314.37 | $327.59 | 620510 |
| 2026-07-10 | 313.52 | $327.47 | 636100 |
| 2026-07-09 | 312.59 | $323.77 | 740384 |
| 2026-07-08 | 312.02 | $319.22 | 651339 |
| 2026-07-07 | 311.56 | $322.74 | 691700 |
| 2026-07-06 | 311.09 | $321.90 | 869105 |
| 2026-07-02 | 310.36 | $322.71 | 861530 |
| 2026-07-01 | 309.48 | $318.99 | 1.2M |
| 2026-06-30 | 308.91 | $314.59 | 1.2M |
| 2026-06-29 | 308.43 | $316.65 | 679000 |
| 2026-06-26 | 307.85 | $312.81 | 1.4M |
| 2026-06-25 | 307.60 | $312.06 | 975219 |
| 2026-06-24 | 308.28 | $303.82 | 984800 |
| 2026-06-23 | 309.10 | $303.39 | 1.6M |
| 2026-06-22 | 309.66 | $304.17 | 1.5M |
| 2026-06-18 | 310.02 | $300.08 | 1.9M |
| 2026-06-17 | 310.61 | $300.53 | 1.5M |
| 2026-06-16 | 311.50 | $310.81 | 1.3M |
| 2026-06-15 | 311.96 | $310.28 | 1.0M |
| 2026-06-12 | 312.24 | $313.91 | 532809 |
| 2026-06-11 | 312.43 | $310.53 | 803522 |
| 2026-06-10 | 312.43 | $308.93 | 772549 |
| 2026-06-09 | 312.60 | $312.32 | 1.1M |
| 2026-06-08 | 312.54 | $309.93 | 1.2M |
| 2026-06-05 | 312.65 | $313.45 | 1.4M |
| 2026-06-04 | 312.64 | $307.19 | 1.2M |
| 2026-06-03 | 313.15 | $305.11 | 924908 |
| 2026-06-02 | 313.57 | $307.55 | 667594 |
| 2026-06-01 | 313.78 | $305.16 | 931600 |
| 2026-05-29 | 314.31 | $304.96 | 1.6M |
| 2026-05-28 | 314.86 | $307.88 | 3.3M |
| 2026-05-27 | 315.07 | $325.68 | 850524 |
| 2026-05-26 | 314.62 | $320.22 | 1.1M |
| 2026-05-22 | 314.55 | $314.53 | 1.6M |
| 2026-05-21 | 314.81 | $311.44 | 783015 |
| 2026-05-20 | 315.31 | $311.84 | 1.6M |
| 2026-05-19 | 314.64 | $318.20 | 1.1M |
| 2026-05-18 | 313.84 | $320.08 | 1.5M |
| 2026-05-15 | 313.04 | $315.95 | 1.6M |
| 2026-05-14 | 312.36 | $317.64 | 607119 |
| 2026-05-13 | 311.61 | $310.58 | 675414 |
| 2026-05-12 | 310.97 | $312.35 | 865209 |
| 2026-05-11 | 310.33 | $311.11 | 2.0M |
| 2026-05-08 | 309.66 | $312.01 | 1.7M |
| 2026-05-07 | 308.87 | $313.39 | 862300 |
| 2026-05-06 | 307.97 | $317.25 | 1.0M |
| 2026-05-05 | 306.81 | $313.57 | 595000 |
| 2026-05-04 | 305.56 | $311.66 | 715370 |
| 2026-05-01 | 304.38 | $315.90 | 922205 |
| 2026-04-30 | 302.98 | $315.83 | 1.9M |
| 2026-04-29 | 301.54 | $312.12 | 948934 |
| 2026-04-28 | 300.28 | $316.71 | 933201 |
| 2026-04-27 | 298.56 | $318.89 | 1.1M |
| 2026-04-24 | 296.78 | $319.71 | 896018 |
| 2026-04-23 | 294.96 | $321.44 | 1.4M |
| 2026-04-22 | 293.02 | $298.33 | 896138 |
| 2026-04-21 | 292.28 | $302.22 | 901700 |
| 2026-04-20 | 291.42 | $304.13 | 1.1M |
| 2026-04-17 | 290.27 | $302.38 | 1.5M |
| 2026-04-16 | 289.06 | $302.63 | 1.5M |
| 2026-04-15 | 288.15 | $297.71 | 1.5M |
| 2026-04-14 | 287.83 | $299.70 | 1.1M |
| 2026-04-13 | 287.38 | $297.56 | 818266 |
| 2026-04-10 | 286.97 | $296.29 | 1.4M |
| 2026-04-09 | 286.72 | $295.30 | 1.7M |
| 2026-04-08 | 286.83 | $294.10 | 1.9M |
| 2026-04-07 | 287.05 | $288.50 | 1.3M |
| 2026-04-06 | 287.74 | $288.05 | 1.3M |
| 2026-04-02 | 288.48 | $288.00 | 2.1M |
| 2026-04-01 | 289.63 | $287.00 | 1.8M |
| 2026-03-31 | 291.17 | $287.00 | 2.1M |
| 2026-03-30 | 292.68 | $282.33 | 936408 |
| 2026-03-27 | 294.44 | $283.25 | 1.2M |
| 2026-03-26 | 296.02 | $283.28 | 2.2M |
| 2026-03-25 | 297.50 | $282.61 | 1.2M |
| 2026-03-24 | 298.96 | $283.64 | 876907 |
| 2026-03-23 | 300.59 | $284.95 | 1.0M |
| 2026-03-20 | 302.09 | $281.09 | 1.6M |
| 2026-03-19 | 303.85 | $278.19 | 2.0M |
| 2026-03-18 | 305.64 | $284.36 | 1.1M |
| 2026-03-17 | 307.26 | $291.32 | 601750 |
| 2026-03-16 | 308.50 | $290.70 | 734410 |
| 2026-03-13 | 309.71 | $289.37 | 745300 |
| 2026-03-12 | 310.97 | $291.26 | 1.0M |
| 2026-03-11 | 312.27 | $297.56 | 1.6M |
| 2026-03-10 | 313.17 | $298.49 | 1.3M |
| 2026-03-09 | 313.53 | $302.43 | 2.0M |
| 2026-03-06 | 313.73 | $302.84 | 1.8M |
| 2026-03-05 | 313.93 | $310.92 | 852400 |
| 2026-03-04 | 313.73 | $317.83 | 2.1M |
| 2026-03-03 | 312.76 | $317.26 | 1.4M |
| 2026-03-02 | 311.46 | $317.47 | 1.0M |
| 2026-02-27 | 310.15 | $314.74 | 2.1M |
| 2026-02-26 | 308.92 | $313.01 | 1.1M |
| 2026-02-25 | 307.50 | $311.85 | 1.4M |
| 2026-02-24 | 306.35 | $316.09 | 2.4M |
| 2026-02-23 | 304.96 | $315.03 | 1.5M |
| 2026-02-20 | 303.58 | $316.23 | 1.4M |
| 2026-02-19 | 302.22 | $314.05 | 1.2M |
| 2026-02-18 | 300.98 | $316.76 | 1.3M |
| 2026-02-17 | 299.16 | $316.12 | 1.0M |
| 2026-02-13 | 297.88 | $314.94 | 746545 |
| 2026-02-12 | 296.67 | $314.54 | 1.3M |
| 2026-02-11 | 295.27 | $317.29 | 1.4M |
| 2026-02-10 | 293.81 | $315.45 | 1.5M |
| 2026-02-09 | 292.48 | $305.72 | 1.2M |
| 2026-02-06 | 291.55 | $306.48 | 1.2M |
| 2026-02-05 | 290.71 | $306.91 | 2.0M |
| 2026-02-04 | 289.57 | $306.84 | 1.4M |
| 2026-02-03 | 288.79 | $298.32 | 1.7M |
| 2026-02-02 | 288.27 | $291.45 | 1.2M |
| 2026-01-30 | 288.08 | $291.24 | 942300 |
| 2026-01-29 | 287.96 | $290.16 | 1.1M |
| 2026-01-28 | 287.96 | $284.47 | 766000 |
| 2026-01-27 | 288.34 | $288.97 | 1.5M |
| 2026-01-26 | 288.43 | $288.26 | 973446 |
| 2026-01-23 | 288.66 | $287.41 | 940400 |
| 2026-01-22 | 288.88 | $289.08 | 958156 |
| 2026-01-21 | 289.01 | $289.10 | 1.2M |
| 2026-01-20 | 289.12 | $280.39 | 2.2M |
| 2026-01-16 | 289.69 | $290.63 | 1.5M |
| 2026-01-15 | 289.88 | $290.77 | 1.1M |
| 2026-01-14 | 290.05 | $286.37 | 619452 |
| 2026-01-13 | 290.70 | $288.20 | 529600 |
| 2026-01-12 | 291.14 | $288.73 | 956443 |
| 2026-01-09 | 291.41 | $287.21 | 786800 |
| 2026-01-08 | 291.76 | $289.72 | 725891 |
| 2026-01-07 | 291.75 | $284.09 | 1.2M |
| 2026-01-06 | 292.20 | $291.15 | 991200 |
| 2026-01-05 | 292.35 | $287.92 | 1.1M |
| 2026-01-02 | 292.71 | $287.82 | 1.6M |
| 2025-12-31 | 293.02 | $288.72 | 719900 |
| 2025-12-30 | 293.17 | $290.11 | 621666 |
| 2025-12-29 | 293.16 | $292.05 | 505546 |
| 2025-12-26 | 293.16 | $290.96 | 357051 |
| 2025-12-24 | 293.11 | $292.71 | 389307 |
| 2025-12-23 | 292.93 | $291.88 | 1.1M |
| 2025-12-22 | 292.49 | $291.60 | 1.0M |
| 2025-12-19 | 292.23 | $291.41 | 1.4M |
| 2025-12-18 | 291.67 | $291.83 | 1.3M |
| 2025-12-17 | 291.16 | $294.43 | 1.1M |
| 2025-12-16 | 290.48 | $294.00 | 2.3M |
| 2025-12-15 | 289.85 | $299.49 | 1.6M |
| 2025-12-12 | 289.07 | $296.98 | 1.7M |
| 2025-12-11 | 288.40 | $294.06 | 1.9M |
| 2025-12-10 | 288.02 | $294.26 | 1.7M |
| 2025-12-09 | 287.69 | $289.53 | 1.7M |
| 2025-12-08 | 287.56 | $293.00 | 967803 |
| 2025-12-05 | 287.12 | $294.19 | 1.0M |
| 2025-12-04 | 286.52 | $295.13 | 1.6M |
| 2025-12-03 | 285.80 | $294.05 | 1.5M |
| 2025-12-02 | 285.29 | $291.75 | 2.4M |
| 2025-12-01 | 284.81 | $289.83 | 1.6M |
| 2025-11-28 | 284.48 | $292.09 | 453446 |
| 2025-11-26 | 283.96 | $290.03 | 951246 |
| 2025-11-25 | 283.44 | $289.06 | 1.0M |
| 2025-11-24 | 283.00 | $283.11 | 2.1M |
| 2025-11-21 | 282.93 | $286.29 | 1.3M |
| 2025-11-20 | 282.64 | $280.22 | 2.6M |
| 2025-11-19 | 282.82 | $281.77 | 1.5M |
| 2025-11-18 | 283.16 | $280.74 | 2.1M |
| 2025-11-17 | 283.62 | $281.41 | 1.6M |
| 2025-11-14 | 284.10 | $283.98 | 2.1M |
| 2025-11-13 | 284.39 | $283.53 | 1.3M |
| 2025-11-12 | 284.64 | $286.49 | 960134 |
| 2025-11-11 | 284.80 | $287.57 | 727543 |
| 2025-11-10 | 284.94 | $286.92 | 1.4M |
| 2025-11-07 | 285.07 | $284.25 | 1.1M |
| 2025-11-06 | 285.28 | $282.10 | 1.1M |
| 2025-11-05 | 285.92 | $280.77 | 878640 |
| 2025-11-04 | 286.71 | $283.80 | 1.4M |
| 2025-11-03 | 287.31 | $282.17 | 1.6M |
| 2025-10-31 | 288.19 | $283.38 | 1.1M |
| 2025-10-30 | 289.02 | $281.62 | 816741 |
| 2025-10-29 | 289.86 | $279.53 | 1.0M |
| 2025-10-28 | 290.82 | $280.40 | 1.5M |
| 2025-10-27 | 291.82 | $281.64 | 1.1M |
| 2025-10-24 | 292.71 | $280.50 | 1.5M |
| 2025-10-23 | 293.56 | $283.83 | 1.1M |
| 2025-10-22 | 294.10 | $288.63 | 1.2M |
| 2025-10-21 | 294.34 | $289.78 | 993102 |
| 2025-10-20 | 294.45 | $291.15 | 1.3M |
| 2025-10-17 | 294.42 | $289.78 | 991300 |
| 2025-10-16 | 294.12 | $288.49 | 1.1M |
| 2025-10-15 | 293.83 | $289.70 | 938203 |
| 2025-10-14 | 293.24 | $290.31 | 745600 |
| 2025-10-13 | 292.63 | $289.57 | 1.1M |
| 2025-10-10 | 292.01 | $288.37 | 925817 |
| 2025-10-09 | 291.33 | $294.89 | 926473 |
| 2025-10-08 | 290.28 | $296.62 | 886400 |
| 2025-10-07 | 289.07 | $295.86 | 912205 |
| 2025-10-06 | 287.95 | $299.65 | 2.1M |
| 2025-10-03 | 286.75 | $300.15 | 1.8M |
| 2025-10-02 | 285.63 | $298.30 | 1.3M |
| 2025-10-01 | 284.70 | $298.68 | 1.6M |
| 2025-09-30 | 283.68 | $300.41 | 1.1M |
| 2025-09-29 | 282.57 | $299.62 | 1.1M |
| 2025-09-26 | 281.59 | $297.49 | 1.8M |
| 2025-09-25 | 280.60 | $294.57 | 1.7M |
| 2025-09-24 | 279.49 | $293.32 | 2.4M |
| 2025-09-23 | 278.66 | $292.08 | 1.7M |
| 2025-09-22 | 277.92 | $290.55 | 2.9M |
| 2025-09-19 | 277.63 | $283.71 | 2.7M |
| 2025-09-18 | 277.66 | $282.68 | 1.1M |
| 2025-09-17 | 277.80 | $278.00 | 2.9M |
| 2025-09-16 | 278.17 | $278.09 | 1.7M |
| 2025-09-15 | 278.26 | $277.16 | 1.2M |
| 2025-09-12 | 278.44 | $274.72 | 2.2M |
| 2025-09-11 | 278.83 | $274.00 | 1.4M |
| 2025-09-10 | 279.22 | $272.36 | 2.0M |
| 2025-09-09 | 279.51 | $273.45 | 1.4M |
| 2025-09-08 | 279.76 | $275.59 | 1.9M |
| 2025-09-05 | 279.98 | $277.75 | 1.3M |
| 2025-09-04 | 280.11 | $279.76 | 923321 |
| 2025-09-03 | 280.27 | $278.19 | 2.1M |
| 2025-09-02 | 280.36 | $278.25 | 1.7M |
| 2025-08-29 | 280.35 | $279.98 | 1.5M |
| 2025-08-28 | 280.10 | $277.80 | 3.0M |
| 2025-08-27 | 280.11 | $272.35 | 2.5M |
| 2025-08-26 | 280.44 | $276.67 | 2.3M |
| 2025-08-25 | 280.49 | $277.39 | 2.6M |
| 2025-08-22 | 280.94 | $284.60 | 4.6M |
| 2025-08-21 | 280.83 | $284.35 | 1.9M |
| 2025-08-20 | 280.51 | $285.49 | 1.7M |
| 2025-08-19 | 280.25 | $285.53 | 2.1M |
| 2025-08-18 | 279.99 | $279.79 | 1.4M |
| 2025-08-15 | 279.87 | $280.74 | 1.9M |
| 2025-08-14 | 279.66 | $282.50 | 1.8M |
| 2025-08-13 | 279.03 | $281.84 | 1.5M |
| 2025-08-12 | 277.95 | $278.24 | 1.7M |
| 2025-08-11 | 277.02 | $278.32 | 1.3M |
| 2025-08-08 | 276.24 | $280.03 | 1.3M |
| 2025-08-07 | 275.57 | $280.47 | 2.2M |
| 2025-08-06 | 274.70 | $282.95 | 2.3M |
| 2025-08-05 | 273.56 | $279.87 | 1.8M |
| 2025-08-04 | 272.63 | $278.12 | 3.1M |
| 2025-08-01 | 271.72 | $274.85 | 2.7M |
| 2025-07-31 | 271.10 | $278.00 | 3.7M |
| 2025-07-30 | 270.30 | $279.00 | 5.9M |
| 2025-07-29 | 269.47 | $277.70 | 9.7M |
| 2025-07-28 | 268.38 | $286.42 | 3.8M |
| 2025-07-25 | 266.85 | $282.38 | 4.5M |
| 2025-07-24 | 265.51 | $278.00 | 5.4M |
| 2025-07-23 | 264.37 | $280.27 | 1.7M |
| 2025-07-22 | 263.23 | $280.26 | 2.0M |
| 2025-07-21 | 262.05 | $277.38 | 1.7M |
| 2025-07-18 | 260.84 | $276.66 | 6.1M |
| 2025-07-17 | 259.65 | $269.81 | 3.0M |
| 2025-07-16 | 258.68 | $260.32 | 1.1M |
| 2025-07-15 | 258.27 | $259.49 | 1.1M |
| 2025-07-14 | 257.73 | $262.89 | 1.6M |
| 2025-07-11 | 257.15 | $266.57 | 1.7M |
| 2025-07-10 | 256.39 | $263.14 | 902927 |
| 2025-07-09 | 255.88 | $260.04 | 941900 |
| 2025-07-08 | 255.41 | $261.20 | 1.2M |
| 2025-07-07 | 254.89 | $259.99 | 870336 |
| 2025-07-03 | 254.23 | $262.50 | 928500 |
| 2025-07-02 | 253.48 | $262.00 | 2.0M |
| 2025-07-01 | 252.78 | $262.38 | 1.3M |
| 2025-06-30 | 251.92 | $255.97 | 1.5M |
| 2025-06-27 | 251.48 | $255.81 | 1.9M |
| 2025-06-26 | 251.00 | $255.51 | 1.4M |
| 2025-06-25 | 250.35 | $255.21 | 922100 |
| 2025-06-24 | 249.83 | $257.46 | 1.2M |
| 2025-06-23 | 248.96 | $256.58 | 1.0M |
| 2025-06-20 | 248.11 | $253.18 | 1.8M |
| 2025-06-18 | 247.43 | $252.93 | 1.4M |
| 2025-06-17 | 246.98 | $250.42 | 1.3M |
| 2025-06-16 | 246.65 | $252.13 | 1.0M |
| 2025-06-13 | 246.35 | $248.60 | 916900 |
| 2025-06-12 | 246.12 | $251.47 | 985044 |
| 2025-06-11 | 245.60 | $251.33 | 1.0M |
| 2025-06-10 | 245.05 | $252.92 | 2.2M |
| 2025-06-09 | 244.36 | $250.57 | 847200 |
| 2025-06-06 | 243.00 | $250.77 | 1.1M |
| 2025-06-05 | 241.67 | $246.92 | 1.0M |
| 2025-06-04 | 240.32 | $247.40 | 1.2M |
| 2025-06-03 | 238.88 | $247.98 | 1.4M |
| 2025-06-02 | 237.60 | $245.26 | 1.2M |
| 2025-05-30 | 236.55 | $247.12 | 2.8M |
| 2025-05-29 | 235.29 | $246.30 | 2.2M |
| 2025-05-28 | 234.17 | $242.54 | 1.1M |
| 2025-05-27 | 233.21 | $244.79 | 1.2M |
| 2025-05-23 | 232.06 | $240.02 | 1.4M |
| 2025-05-22 | 231.15 | $239.64 | 957247 |
| 2025-05-21 | 230.50 | $239.42 | 1.4M |
| 2025-05-20 | 229.62 | $244.08 | 1.5M |
| 2025-05-19 | 228.42 | $243.77 | 894545 |
| 2025-05-16 | 227.18 | $246.10 | 1.1M |
| 2025-05-15 | 225.87 | $243.91 | 1.4M |
| 2025-05-14 | 224.37 | $241.18 | 1.5M |
| 2025-05-13 | 223.20 | $240.26 | 1.6M |
| 2025-05-12 | 222.26 | $239.11 | 1.5M |
| 2025-05-09 | 221.22 | $223.50 | 718624 |
| 2025-05-08 | 220.81 | $224.07 | 1.0M |
| 2025-05-07 | 220.71 | $219.98 | 813500 |
| 2025-05-06 | 220.03 | $218.63 | 1.0M |
| 2025-05-05 | 219.50 | $222.28 | 749804 |
| 2025-05-02 | 218.93 | $224.36 | 1.1M |
| 2025-05-01 | 218.75 | $221.77 | 1.1M |
| 2025-04-30 | 219.59 | $224.05 | 1.1M |
| 2025-04-29 | 220.22 | $223.36 | 1.1M |
| 2025-04-28 | 220.89 | $221.73 | 958752 |
| 2025-04-25 | 221.34 | $221.71 | 1.3M |
| 2025-04-24 | 222.01 | $226.68 | 1.8M |
| 2025-04-23 | 222.46 | $221.95 | 1.9M |
| 2025-04-22 | 223.07 | $220.00 | 1.9M |
| 2025-04-21 | 223.84 | $218.94 | 1.5M |
| 2025-04-17 | 224.48 | $219.84 | 1.4M |
| 2025-04-16 | 225.17 | $214.03 | 1.3M |
| 2025-04-15 | 226.20 | $217.72 | 843233 |
| 2025-04-14 | 227.04 | $221.40 | 977000 |
| 2025-04-11 | 227.69 | $218.31 | 1.4M |
| 2025-04-10 | 228.39 | $215.46 | 1.5M |
| 2025-04-09 | 229.00 | $222.02 | 3.7M |
| 2025-04-08 | 229.45 | $206.34 | 1.6M |
| 2025-04-07 | 230.78 | $208.05 | 2.2M |
| 2025-04-04 | 232.33 | $210.93 | 2.3M |
| 2025-04-03 | 233.90 | $220.74 | 2.1M |
| 2025-04-02 | 234.77 | $238.57 | 827298 |
| 2025-04-01 | 234.78 | $236.61 | 788733 |
| 2025-03-31 | 234.87 | $236.85 | 1.7M |
| 2025-03-28 | 235.29 | $230.55 | 835300 |
| 2025-03-27 | 236.05 | $235.21 | 1.3M |
| 2025-03-26 | 236.39 | $235.76 | 1.3M |
| 2025-03-25 | 236.71 | $234.00 | 939900 |
| 2025-03-24 | 237.26 | $235.55 | 1.3M |
| 2025-03-21 | 237.69 | $231.75 | 1.2M |
| 2025-03-20 | 238.49 | $233.54 | 959337 |
| 2025-03-19 | 239.29 | $234.66 | 735234 |
| 2025-03-18 | 240.00 | $234.55 | 997637 |
| 2025-03-17 | 241.20 | $234.39 | 909827 |
| 2025-03-14 | 242.28 | $232.30 | 1.1M |
| 2025-03-13 | 243.52 | $227.69 | 1.5M |
| 2025-03-12 | 244.84 | $230.96 | 1.9M |
| 2025-03-11 | 246.11 | $232.98 | 1.5M |
| 2025-03-10 | 247.13 | $239.10 | 2.0M |
| 2025-03-07 | 247.63 | $242.22 | 1.2M |
| 2025-03-06 | 248.10 | $238.20 | 1.2M |
| 2025-03-05 | 248.81 | $238.64 | 1.5M |
| 2025-03-04 | 249.52 | $238.51 | 1.1M |
| 2025-03-03 | 250.12 | $245.14 | 1.1M |
| 2025-02-28 | 250.62 | $245.75 | 1.1M |
| 2025-02-27 | 251.20 | $242.18 | 876900 |
| 2025-02-26 | 251.92 | $242.06 | 1.1M |
| 2025-02-25 | 252.44 | $245.10 | 2.1M |
| 2025-02-24 | 253.17 | $244.10 | 1.2M |
| 2025-02-21 | 253.70 | $247.76 | 1.5M |
| 2025-02-20 | 254.12 | $249.41 | 1.2M |
| 2025-02-19 | 254.24 | $249.05 | 2.4M |
| 2025-02-18 | 254.38 | $258.42 | 935900 |
| 2025-02-14 | 253.73 | $255.99 | 908982 |
| 2025-02-13 | 253.28 | $257.22 | 880400 |
| 2025-02-12 | 252.44 | $253.91 | 876546 |
| 2025-02-11 | 251.70 | $256.45 | 1.0M |
| 2025-02-10 | 250.75 | $253.43 | 1.2M |
| 2025-02-07 | 249.78 | $249.10 | 725429 |
| 2025-02-06 | 249.17 | $251.48 | 830900 |
| 2025-02-05 | 248.48 | $252.51 | 774775 |
| 2025-02-04 | 247.70 | $252.92 | 828900 |
| 2025-02-03 | 246.85 | $250.32 | 1.3M |
| 2025-01-31 | 246.06 | $255.30 | 1.5M |
| 2025-01-30 | 245.03 | $257.20 | 1.4M |
| 2025-01-29 | 243.85 | $256.74 | 2.3M |
| 2025-01-28 | 242.77 | $252.32 | 2.2M |
| 2025-01-27 | 242.02 | $259.76 | 1.5M |
| 2025-01-24 | 240.93 | $254.67 | 1.4M |
| 2025-01-23 | 239.98 | $256.14 | 1.6M |
| 2025-01-22 | 238.88 | $251.85 | 1.7M |
| 2025-01-21 | 237.82 | $251.85 | 1.5M |
| 2025-01-17 | 237.12 | $245.34 | 1.0M |
| 2025-01-16 | 236.97 | $247.11 | 1.3M |
| 2025-01-15 | 236.76 | $240.36 | 940808 |
| 2025-01-14 | 237.05 | $239.24 | 960523 |
| 2025-01-13 | 237.50 | $237.36 | 894621 |
| 2025-01-10 | 238.00 | $233.94 | 1.0M |
| 2025-01-08 | 239.11 | $236.91 | 850304 |
| 2025-01-07 | 240.10 | $237.76 | 760800 |
| 2025-01-06 | 241.25 | $236.96 | 1.1M |
| 2025-01-03 | 242.61 | $235.88 | 1.0M |
| 2025-01-02 | 244.19 | $234.60 | 1.0M |
| 2024-12-31 | 245.97 | $234.70 | 942500 |
| 2024-12-30 | 247.87 | $233.49 | 643200 |
| 2024-12-27 | 249.99 | $235.25 | 526204 |
| 2024-12-26 | 252.00 | $237.18 | 605656 |
| 2024-12-24 | 253.94 | $237.92 | 518700 |
| 2024-12-23 | 255.84 | $235.77 | 1.4M |
| 2024-12-20 | 257.50 | $234.15 | 2.7M |
| 2024-12-19 | 259.01 | $230.60 | 1.6M |
| 2024-12-18 | 260.42 | $237.80 | 1.8M |
| 2024-12-17 | 261.52 | $242.47 | 1.6M |
| 2024-12-16 | 262.51 | $242.82 | 1.3M |
| 2024-12-13 | 263.43 | $246.22 | 1.1M |
| 2024-12-12 | 264.36 | $248.31 | 1.6M |
| 2024-12-11 | 265.40 | $247.25 | 2.2M |
| 2024-12-10 | 266.41 | $256.08 | 1.4M |
| 2024-12-09 | 267.16 | $256.84 | 1.4M |
| 2024-12-06 | 267.91 | $260.78 | 754547 |
| 2024-12-05 | 268.40 | $264.00 | 725228 |
| 2024-12-04 | 269.05 | $267.63 | 848200 |
| 2024-12-03 | 268.28 | $270.12 | 754115 |
| 2024-12-02 | 267.15 | $272.75 | 1.0M |
| 2024-11-29 | 266.02 | $275.85 | 655636 |
| 2024-11-27 | 264.75 | $275.38 | 626700 |
| 2024-11-26 | 263.61 | $276.09 | 1.2M |
| 2024-11-25 | 262.43 | $275.93 | 1.7M |
| 2024-11-22 | 261.31 | $268.95 | 1.3M |
| 2024-11-21 | 260.42 | $264.26 | 1.2M |
| 2024-11-20 | 259.88 | $258.93 | 922545 |
| 2024-11-19 | 259.78 | $259.71 | 981146 |
| 2024-11-18 | 259.82 | $262.22 | 794814 |
| 2024-11-15 | 259.11 | $261.26 | 1.2M |
| 2024-11-14 | 258.67 | $264.76 | 1.2M |
| 2024-11-13 | 257.84 | $269.26 | 771600 |
| 2024-11-12 | 257.16 | $267.45 | 1.2M |
| 2024-11-11 | 256.51 | $271.11 | 1.1M |
| 2024-11-08 | 255.64 | $271.67 | 1.3M |
| 2024-11-07 | 254.57 | $270.71 | 1.3M |
| 2024-11-06 | 253.33 | $277.00 | 3.2M |
| 2024-11-05 | 251.74 | $252.11 | 849633 |
| 2024-11-04 | 251.29 | $247.59 | 1.1M |
| 2024-11-01 | 251.10 | $250.09 | 749800 |
| 2024-10-31 | 250.99 | $250.43 | 1.3M |
| 2024-10-30 | 250.71 | $252.74 | 1.1M |
| 2024-10-29 | 250.43 | $252.41 | 865193 |
| 2024-10-28 | 250.21 | $253.59 | 964700 |
| 2024-10-25 | 249.96 | $251.09 | 1.0M |
| 2024-10-24 | 249.73 | $253.42 | 1.4M |
| 2024-10-23 | 249.27 | $256.98 | 1.6M |
| 2024-10-22 | 248.59 | $260.43 | 2.4M |
| 2024-10-21 | 247.92 | $248.16 | 1.3M |
| 2024-10-18 | 247.81 | $252.37 | 1.3M |
| 2024-10-17 | 247.58 | $248.24 | 2.0M |
| 2024-10-16 | 247.76 | $255.65 | 690900 |
| 2024-10-15 | 247.44 | $254.33 | 1.1M |
| 2024-10-14 | 247.04 | $253.84 | 1.0M |
| 2024-10-11 | 246.70 | $250.17 | 1.0M |
| 2024-10-10 | 246.48 | $245.91 | 1.2M |
| 2024-10-09 | 246.92 | $245.16 | 755835 |
| 2024-10-08 | 247.35 | $243.20 | 604700 |
| 2024-10-07 | 248.06 | $243.76 | 681900 |
| 2024-10-04 | 248.71 | $247.92 | 1.2M |
| 2024-10-03 | 248.81 | $244.88 | 1.2M |
| 2024-10-02 | 249.21 | $247.03 | 968300 |
| 2024-10-01 | 249.84 | $248.14 | 1.3M |
| 2024-09-30 | 250.16 | $248.50 | 1.0M |
| 2024-09-27 | 250.54 | $246.47 | 889533 |
| 2024-09-26 | 250.82 | $244.34 | 872965 |
| 2024-09-25 | 251.12 | $243.30 | 855648 |
| 2024-09-24 | 251.40 | $246.93 | 1.2M |
| 2024-09-23 | 251.17 | $246.00 | 1.0M |
| 2024-09-20 | 250.90 | $247.86 | 1.9M |
| 2024-09-19 | 250.37 | $251.86 | 967400 |
| 2024-09-18 | 249.85 | $249.29 | 1.0M |
| 2024-09-17 | 249.42 | $246.24 | 1.0M |
| 2024-09-16 | 249.17 | $247.07 | 1.1M |
| 2024-09-13 | 248.84 | $245.80 | 2.4M |
| 2024-09-12 | 248.61 | $254.59 | 1.3M |
| 2024-09-11 | 247.97 | $253.77 | 1.6M |
| 2024-09-10 | 247.25 | $257.37 | 1.1M |
| 2024-09-09 | 246.24 | $256.81 | 1.9M |
| 2024-09-06 | 245.39 | $250.01 | 732941 |
| 2024-09-05 | 244.99 | $252.76 | 1.0M |
| 2024-09-04 | 244.35 | $259.69 | 1.3M |
| 2024-09-03 | 243.56 | $254.56 | 1.3M |
| 2024-08-30 | 242.81 | $256.16 | 1.5M |
| 2024-08-29 | 242.17 | $252.02 | 824400 |
| 2024-08-28 | 241.90 | $250.29 | 1.2M |
| 2024-08-27 | 241.86 | $248.89 | 1.6M |
| 2024-08-26 | 241.90 | $242.37 | 772200 |
| 2024-08-23 | 242.16 | $240.65 | 637175 |
| 2024-08-22 | 242.49 | $237.10 | 1.2M |
| 2024-08-21 | 241.78 | $241.53 | 803935 |
| 2024-08-20 | 240.77 | $240.77 | 628900 |
| 2024-08-19 | 239.95 | $241.17 | 636029 |
| 2024-08-16 | 239.29 | $240.44 | 853100 |
| 2024-08-15 | 238.67 | $241.15 | 1.0M |
| 2024-08-14 | 238.13 | $241.97 | 929100 |
| 2024-08-13 | 237.75 | $239.37 | 705928 |
| 2024-08-12 | 237.52 | $237.18 | 719742 |
| 2024-08-09 | 237.05 | $239.62 | 710920 |
| 2024-08-08 | 236.14 | $242.03 | 625208 |
| 2024-08-07 | 235.08 | $239.98 | 909904 |
| 2024-08-06 | 233.83 | $243.85 | 940800 |
| 2024-08-05 | 232.32 | $239.68 | 1.6M |
| 2024-08-02 | 231.05 | $243.41 | 1.3M |
| 2024-08-01 | 229.67 | $246.46 | 959226 |
| 2024-07-31 | 228.16 | $249.56 | 918300 |
| 2024-07-30 | 226.46 | $249.71 | 1.2M |
| 2024-07-29 | 224.68 | $247.63 | 2.3M |
| 2024-07-26 | 223.03 | $247.22 | 3.0M |
| 2024-07-25 | 221.17 | $222.90 | 2.2M |
| 2024-07-24 | 220.65 | $221.34 | 1.5M |
| 2024-07-23 | 220.25 | $224.28 | 840000 |
| 2024-07-22 | 219.97 | $228.03 | 897853 |
| 2024-07-19 | 219.81 | $227.95 | 1.2M |
| 2024-07-18 | 219.64 | $230.38 | 991419 |
| 2024-07-17 | 219.22 | $234.45 | 1.1M |
| 2024-07-16 | 218.54 | $234.79 | 1.1M |
| 2024-07-15 | 217.79 | $227.76 | 1.1M |
| 2024-07-12 | 217.50 | $221.35 | 942825 |
| 2024-07-11 | 217.64 | $220.94 | 1.2M |
| 2024-07-10 | 217.84 | $214.83 | 1.0M |
| 2024-07-09 | 218.35 | $213.75 | 1.3M |
| 2024-07-08 | 218.87 | $214.25 | 1.1M |
| 2024-07-05 | 219.39 | $215.86 | 945731 |
| 2024-07-03 | 219.76 | $216.30 | 410016 |
| 2024-07-02 | 220.03 | $215.55 | 1.1M |
| 2024-07-01 | 220.44 | $214.06 | 749300 |
| 2024-06-28 | 220.98 | $214.69 | 1.6M |
| 2024-06-27 | 221.28 | $209.90 | 2.0M |
| 2024-06-26 | 221.74 | $212.49 | 1.5M |
| 2024-06-25 | 222.25 | $213.37 | 3.0M |
| 2024-06-24 | 222.93 | $218.68 | 1.9M |
| 2024-06-21 | 223.31 | $224.87 | 1.2M |
| 2024-06-20 | 223.60 | $224.50 | 798546 |
| 2024-06-18 | 223.61 | $221.94 | 801200 |
| 2024-06-17 | 224.03 | $220.90 | 807200 |
| 2024-06-14 | 224.55 | $219.90 | 925800 |
| 2024-06-13 | 225.19 | $221.84 | 843317 |
| 2024-06-12 | 225.66 | $224.13 | 944439 |
| 2024-06-11 | 225.95 | $224.93 | 999500 |
| 2024-06-10 | 226.26 | $225.11 | 752547 |
| 2024-06-07 | 226.51 | $224.07 | 781500 |
| 2024-06-06 | 226.63 | $224.70 | 760816 |
| 2024-06-05 | 227.00 | $223.30 | 569600 |
| 2024-06-04 | 227.45 | $221.71 | 1.0M |
| 2024-06-03 | 227.89 | $223.79 | 980917 |
| 2024-05-31 | 228.48 | $224.80 | 1.9M |
| 2024-05-30 | 228.93 | $220.68 | 974026 |
| 2024-05-29 | 229.42 | $219.01 | 1.1M |
| 2024-05-28 | 229.99 | $222.81 | 881600 |
| 2024-05-24 | 230.92 | $226.86 | 784943 |
| 2024-05-23 | 231.57 | $226.30 | 1.1M |
| 2024-05-22 | 232.30 | $230.62 | 1.8M |
| 2024-05-21 | 232.58 | $224.71 | 901837 |
| 2024-05-20 | 233.59 | $230.33 | 850100 |
| 2024-05-17 | 234.31 | $231.47 | 1.3M |
| 2024-05-16 | 234.80 | $232.55 | 1.3M |
| 2024-05-15 | 235.19 | $231.36 | 1.5M |
| 2024-05-14 | 235.58 | $229.94 | 1.8M |
| 2024-05-13 | 236.23 | $230.98 | 2.2M |
| 2024-05-10 | 236.96 | $230.29 | 2.0M |
| 2024-05-09 | 237.73 | $226.33 | 4.7M |
| 2024-05-08 | 238.90 | $232.14 | 1.2M |
| 2024-05-07 | 239.78 | $232.32 | 1.3M |
| 2024-05-06 | 240.83 | $230.47 | 1.6M |
| 2024-05-03 | 241.82 | $235.55 | 1.1M |
| 2024-05-02 | 242.55 | $233.80 | 1.6M |
| 2024-05-01 | 243.28 | $230.58 | 1.6M |
| 2024-04-30 | 244.35 | $230.32 | 3.6M |
| 2024-04-29 | 245.37 | $241.44 | 1.4M |
| 2024-04-26 | 245.90 | $239.94 | 1.5M |
| 2024-04-25 | 246.64 | $240.83 | 1.9M |
| 2024-04-24 | 247.19 | $236.22 | 2.6M |
| 2024-04-23 | 247.74 | $245.03 | 1.1M |
| 2024-04-22 | 247.89 | $244.61 | 976100 |
| 2024-04-19 | 248.36 | $241.28 | 963434 |
| 2024-04-18 | 249.19 | $240.27 | 922200 |
| 2024-04-17 | 250.24 | $239.34 | 1.0M |
| 2024-04-16 | 251.10 | $242.91 | 823417 |
| 2024-04-15 | 251.76 | $245.57 | 857844 |
| 2024-04-12 | 252.28 | $245.74 | 1.1M |
| 2024-04-11 | 252.91 | $249.73 | 751300 |
| 2024-04-10 | 253.58 | $249.65 | 1.1M |
| 2024-04-09 | 254.14 | $253.39 | 1.3M |
| 2024-04-08 | 254.38 | $250.26 | 861919 |
| 2024-04-05 | 254.85 | $250.03 | 668900 |
| 2024-04-04 | 255.12 | $248.51 | 705700 |
| 2024-04-03 | 255.41 | $251.83 | 629544 |
| 2024-04-02 | 255.69 | $250.76 | 718542 |
| 2024-04-01 | 256.11 | $252.00 | 619418 |
| 2024-03-28 | 256.38 | $254.87 | 1.0M |
| 2024-03-27 | 256.31 | $251.72 | 954430 |
| 2024-03-26 | 256.40 | $247.22 | 1.5M |
| 2024-03-25 | 256.66 | $248.03 | 2.3M |
| 2024-03-22 | 256.99 | $254.12 | 910441 |
| 2024-03-21 | 257.18 | $257.79 | 1.5M |
| 2024-03-20 | 257.10 | $261.23 | 962400 |
| 2024-03-19 | 256.92 | $256.60 | 664143 |
| 2024-03-18 | 256.78 | $256.22 | 736600 |
| 2024-03-15 | 256.57 | $255.83 | 2.1M |
| 2024-03-14 | 256.50 | $258.48 | 1.4M |
| 2024-03-13 | 256.19 | $263.13 | 1.1M |
| 2024-03-12 | 255.54 | $260.80 | 807851 |
| 2024-03-11 | 255.20 | $258.26 | 839200 |
| 2024-03-08 | 255.03 | $259.54 | 882354 |
| 2024-03-07 | 254.75 | $255.36 | 1.1M |
| 2024-03-06 | 254.51 | $254.39 | 1.8M |
| 2024-03-05 | 254.39 | $257.35 | 808000 |
| 2024-03-04 | 253.94 | $259.17 | 830947 |
| 2024-03-01 | 253.54 | $257.49 | 1.1M |
| 2024-02-29 | 253.42 | $253.38 | 1.5M |
| 2024-02-28 | 252.52 | $253.55 | 1.1M |
| 2024-02-27 | 251.68 | $252.48 | 1.5M |
| 2024-02-26 | 250.98 | $254.55 | 1.6M |
| 2024-02-23 | 249.96 | $258.01 | 1.2M |
| 2024-02-22 | 248.96 | $256.19 | 1.4M |
| 2024-02-21 | 248.00 | $257.62 | 1.3M |
| 2024-02-20 | 247.20 | $253.79 | 1.5M |
| 2024-02-16 | 246.51 | $252.04 | 1.2M |
| 2024-02-15 | 245.62 | $254.34 | 1.5M |
| 2024-02-14 | 244.61 | $252.26 | 1.6M |
| 2024-02-13 | 243.31 | $250.27 | 977900 |
| 2024-02-12 | 242.25 | $253.92 | 710420 |
| 2024-02-09 | 241.03 | $254.83 | 929217 |
| 2024-02-08 | 239.62 | $254.05 | 975200 |
| 2024-02-07 | 238.36 | $250.55 | 1.1M |
| 2024-02-06 | 237.21 | $251.86 | 952247 |
| 2024-02-05 | 236.10 | $248.48 | 1.3M |
| 2024-02-02 | 235.13 | $251.08 | 2.5M |
| 2024-02-01 | 234.13 | $255.23 | 4.0M |
| 2024-01-31 | 233.01 | $235.24 | 1.7M |
| 2024-01-30 | 233.03 | $236.85 | 1.8M |
| 2024-01-29 | 233.01 | $238.41 | 2.8M |
| 2024-01-26 | 232.92 | $234.26 | 3.7M |
| 2024-01-25 | 232.98 | $237.85 | 2.6M |
| 2024-01-24 | 232.91 | $237.07 | 1.3M |
| 2024-01-23 | 232.76 | $241.56 | 1.6M |
| 2024-01-22 | 232.40 | $240.14 | 1.7M |
| 2024-01-19 | 231.88 | $234.05 | 1.4M |
| 2024-01-18 | 231.86 | $234.26 | 2.9M |
| 2024-01-17 | 231.76 | $226.14 | 1.1M |
| 2024-01-16 | 232.06 | $229.09 | 1.1M |
| 2024-01-12 | 232.30 | $229.53 | 629300 |
| 2024-01-11 | 232.20 | $226.60 | 790700 |
| 2024-01-10 | 231.99 | $228.85 | 657600 |
| 2024-01-09 | 231.63 | $227.65 | 993012 |
| 2024-01-08 | 231.30 | $229.71 | 1.3M |
| 2024-01-05 | 231.18 | $229.02 | 1.2M |
| 2024-01-04 | 231.14 | $231.02 | 932800 |
| 2024-01-03 | 230.78 | $232.97 | 841400 |
| 2024-01-02 | 230.53 | $235.66 | 711100 |
| 2023-12-29 | 230.07 | $236.38 | 686636 |
| 2023-12-28 | 229.16 | $236.53 | 552314 |
| 2023-12-27 | 228.09 | $235.53 | 648200 |
| 2023-12-26 | 226.93 | $236.34 | 927900 |
| 2023-12-22 | 225.71 | $234.12 | 793300 |
| 2023-12-21 | 224.80 | $234.42 | 927531 |
| 2023-12-20 | 223.77 | $229.78 | 793178 |
| 2023-12-19 | 222.94 | $233.62 | 916010 |
| 2023-12-18 | 221.86 | $232.19 | 841958 |
| 2023-12-15 | 220.81 | $232.27 | 1.9M |
| 2023-12-14 | 219.61 | $233.77 | 1.5M |
| 2023-12-13 | 218.27 | $227.61 | 1.0M |
| 2023-12-12 | 217.10 | $222.27 | 1.1M |
| 2023-12-11 | 215.94 | $221.75 | 1.1M |
| 2023-12-08 | 214.69 | $221.00 | 1.5M |
| 2023-12-07 | 213.33 | $227.39 | 924888 |
| 2023-12-06 | 211.70 | $228.08 | 1.9M |
| 2023-12-05 | 210.02 | $223.91 | 921900 |
| 2023-12-04 | 208.59 | $228.03 | 1.4M |
| 2023-12-01 | 206.92 | $226.47 | 1.4M |
| 2023-11-30 | 205.18 | $218.16 | 2.1M |
| 2023-11-29 | 203.79 | $215.08 | 972289 |
| 2023-11-28 | 202.57 | $212.40 | 988624 |
| 2023-11-27 | 201.33 | $211.88 | 1.6M |
| 2023-11-24 | 199.96 | $215.86 | 606047 |
| 2023-11-22 | 198.43 | $213.91 | 923904 |
| 2023-11-21 | 197.03 | $213.10 | 1.2M |
| 2023-11-20 | 196.19 | $212.12 | 1.7M |
| 2023-11-17 | 195.42 | $211.04 | 1.2M |
| 2023-11-16 | 194.96 | $208.34 | 1.2M |
| 2023-11-15 | 194.55 | $207.01 | 1.3M |
| 2023-11-14 | 194.37 | $204.12 | 1.3M |
| 2023-11-13 | 194.55 | $199.07 | 1.6M |
| 2023-11-10 | 194.98 | $196.88 | 1.2M |
| 2023-11-09 | 195.18 | $193.81 | 918700 |
| 2023-11-08 | 195.54 | $194.81 | 1.5M |
| 2023-11-07 | 195.90 | $194.40 | 1.0M |
| 2023-11-06 | 196.22 | $195.28 | 1.4M |
| 2023-11-03 | 196.24 | $194.56 | 985925 |
| 2023-11-02 | 196.09 | $191.86 | 1.2M |
| 2023-11-01 | 196.03 | $190.19 | 958940 |
| 2023-10-31 | 196.17 | $190.79 | 989649 |
| 2023-10-30 | 196.25 | $187.57 | 1.1M |
| 2023-10-27 | 196.45 | $184.53 | 1.2M |
| 2023-10-26 | 197.07 | $185.30 | 1.7M |
| 2023-10-25 | 197.67 | $185.79 | 2.6M |
| 2023-10-24 | 198.19 | $196.24 | 1.7M |
| 2023-10-23 | 198.29 | $196.90 | 1.5M |
| 2023-10-20 | 198.59 | $201.70 | 1.2M |
| 2023-10-19 | 198.63 | $200.09 | 1.2M |
| 2023-10-18 | 198.69 | $203.44 | 911000 |
| 2023-10-17 | 198.78 | $207.83 | 1.0M |
| 2023-10-16 | 198.49 | $207.55 | 2.0M |
| 2023-10-13 | 198.32 | $200.94 | 752144 |
| 2023-10-12 | 198.47 | $200.98 | 1.1M |
| 2023-10-11 | 198.75 | $202.00 | 1.1M |
| 2023-10-10 | 198.69 | $200.81 | 1.4M |
| 2023-10-09 | 198.58 | $195.75 | 1.1M |
| 2023-10-06 | 198.59 | $191.51 | 1.2M |
| 2023-10-05 | 198.79 | $190.69 | 1.0M |
| 2023-10-04 | 199.07 | $192.96 | 820243 |
| 2023-10-03 | 199.34 | $192.42 | 989400 |
| 2023-10-02 | 199.78 | $191.50 | 2.1M |
| 2023-09-29 | 200.52 | $196.93 | 740354 |
| 2023-09-28 | 200.92 | $197.38 | 986717 |
| 2023-09-27 | 201.53 | $196.22 | 1.0M |
| 2023-09-26 | 202.10 | $198.27 | 931200 |
| 2023-09-25 | 202.75 | $202.88 | 1.1M |
| 2023-09-22 | 203.14 | $202.50 | 1.1M |
| 2023-09-21 | 203.44 | $201.28 | 1.2M |
| 2023-09-20 | 203.91 | $205.29 | 1.6M |
| 2023-09-19 | 204.08 | $201.91 | 1.1M |
| 2023-09-18 | 204.49 | $204.13 | 931110 |
| 2023-09-15 | 204.89 | $204.03 | 1.7M |
| 2023-09-14 | 205.11 | $206.60 | 1.6M |
| 2023-09-13 | 205.16 | $200.73 | 1.5M |
| 2023-09-12 | 205.57 | $198.55 | 1.5M |
| 2023-09-11 | 206.41 | $195.97 | 1.0M |
| 2023-09-08 | 207.41 | $195.64 | 1.1M |
| 2023-09-07 | 208.50 | $196.19 | 1.2M |
| 2023-09-06 | 209.59 | $198.42 | 1.4M |
| 2023-09-05 | 210.65 | $201.09 | 1.6M |
| 2023-09-01 | 211.81 | $206.38 | 962644 |
| 2023-08-31 | 212.72 | $205.01 | 1.3M |
| 2023-08-30 | 213.83 | $209.43 | 1.2M |
| 2023-08-29 | 214.87 | $207.73 | 1.6M |
| 2023-08-28 | 216.19 | $211.20 | 882000 |
| 2023-08-25 | 217.31 | $210.65 | 668000 |
| 2023-08-24 | 218.61 | $208.56 | 629736 |
| 2023-08-23 | 219.94 | $210.60 | 626000 |
| 2023-08-22 | 221.26 | $208.72 | 817700 |
| 2023-08-21 | 222.68 | $210.09 | 1.2M |
| 2023-08-18 | 223.95 | $212.11 | 1.2M |
| 2023-08-17 | 224.99 | $208.49 | 980737 |
| 2023-08-16 | 226.44 | $207.64 | 1.0M |
| 2023-08-15 | 227.93 | $208.85 | 1.5M |
| 2023-08-14 | 229.25 | $215.43 | 834311 |
| 2023-08-11 | 230.13 | $215.91 | 1.2M |
| 2023-08-10 | 231.08 | $217.49 | 967508 |
| 2023-08-09 | 231.88 | $218.00 | 1.4M |
| 2023-08-08 | 232.53 | $219.58 | 1.8M |
| 2023-08-07 | 233.15 | $224.28 | 1.1M |
| 2023-08-04 | 233.38 | $224.64 | 1.8M |
| 2023-08-03 | 233.49 | $227.28 | 951800 |
| 2023-08-02 | 233.48 | $230.22 | 1.3M |
| 2023-08-01 | 233.33 | $233.97 | 992000 |
| 2023-07-31 | 233.08 | $233.59 | 1.1M |
| 2023-07-28 | 232.73 | $236.66 | 1.3M |
| 2023-07-27 | 232.20 | $235.34 | 2.0M |
| 2023-07-26 | 231.59 | $236.93 | 2.0M |
| 2023-07-25 | 230.87 | $237.18 | 1.1M |
| 2023-07-24 | 230.11 | $235.37 | 966744 |
| 2023-07-21 | 229.24 | $233.01 | 2.7M |
| 2023-07-20 | 228.59 | $237.49 | 992834 |
| 2023-07-19 | 227.76 | $237.41 | 809200 |
| 2023-07-18 | 226.91 | $235.14 | 803004 |
| 2023-07-17 | 226.36 | $233.18 | 882228 |
| 2023-07-14 | 225.87 | $234.78 | 948249 |
| 2023-07-13 | 225.20 | $233.52 | 777840 |
| 2023-07-12 | 224.43 | $230.97 | 1.1M |
| 2023-07-11 | 223.68 | $232.02 | 1.2M |
| 2023-07-10 | 222.89 | $228.93 | 842200 |
| 2023-07-07 | 222.32 | $226.72 | 786400 |
| 2023-07-06 | 221.90 | $227.21 | 1.3M |
| 2023-07-05 | 221.15 | $227.19 | 1.2M |
| 2023-07-03 | 220.50 | $228.88 | 561842 |
| 2023-06-30 | 219.85 | $226.76 | 1.5M |
| 2023-06-29 | 219.13 | $225.98 | 867026 |
| 2023-06-28 | 218.24 | $223.16 | 859200 |
| 2023-06-27 | 217.64 | $222.59 | 940400 |
| 2023-06-26 | 217.04 | $221.85 | 1.0M |
| 2023-06-23 | 216.50 | $218.00 | 1.2M |
| 2023-06-22 | 216.15 | $220.11 | 624042 |
| 2023-06-21 | 215.85 | $220.79 | 984727 |
| 2023-06-20 | 215.72 | $220.40 | 870543 |
| 2023-06-16 | 215.59 | $224.14 | 2.0M |
| 2023-06-15 | 215.19 | $223.30 | 1.1M |
| 2023-06-14 | 214.77 | $221.40 | 1.7M |
| 2023-06-13 | 214.33 | $218.26 | 1.1M |
| 2023-06-12 | 214.06 | $215.94 | 809015 |
| 2023-06-09 | 213.86 | $216.18 | 975606 |
| 2023-06-08 | 213.56 | $217.61 | 1.1M |
| 2023-06-07 | 213.11 | $218.16 | 1.6M |
| 2023-06-06 | 212.62 | $212.20 | 1.1M |
| 2023-06-05 | 212.36 | $214.35 | 846433 |
| 2023-06-02 | 212.08 | $215.87 | 1.1M |
| 2023-06-01 | 211.48 | $212.21 | 922900 |
| 2023-05-31 | 211.02 | $208.18 | 1.6M |
| 2023-05-30 | 210.80 | $211.19 | 851500 |
| 2023-05-26 | 210.68 | $210.57 | 1.1M |
| 2023-05-25 | 210.30 | $211.22 | 1.0M |
| 2023-05-24 | 209.78 | $210.98 | 1.4M |
| 2023-05-23 | 209.28 | $214.00 | 2.4M |
| 2023-05-22 | 208.94 | $218.24 | 1.9M |
| 2023-05-19 | 208.62 | $217.74 | 2.1M |
| 2023-05-18 | 208.32 | $216.17 | 2.2M |
| 2023-05-17 | 208.10 | $214.98 | 1.4M |
| 2023-05-16 | 207.84 | $212.46 | 1.2M |
| 2023-05-15 | 207.70 | $212.92 | 1.3M |
| 2023-05-12 | 207.54 | $211.91 | 1.3M |
| 2023-05-11 | 207.33 | $210.31 | 1.8M |
| 2023-05-10 | 207.16 | $208.50 | 1.6M |
| 2023-05-09 | 207.05 | $208.30 | 1.2M |
| 2023-05-08 | 206.93 | $207.08 | 1.4M |
| 2023-05-05 | 206.69 | $208.72 | 1.2M |
| 2023-05-04 | 206.52 | $203.93 | 1.3M |
| 2023-05-03 | 206.48 | $202.98 | 1.1M |
| 2023-05-02 | 206.58 | $203.89 | 1.5M |
| 2023-05-01 | 206.82 | $208.61 | 1.8M |
| 2023-04-28 | 206.99 | $203.03 | 1.2M |
| 2023-04-27 | 207.28 | $200.86 | 1.5M |
| 2023-04-26 | 207.60 | $201.02 | 1.9M |
| 2023-04-25 | 207.78 | $207.12 | 1.3M |
| 2023-04-24 | 207.57 | $211.91 | 1.1M |
| 2023-04-21 | 206.99 | $211.61 | 3.5M |
| 2023-04-20 | 206.38 | $211.82 | 1.1M |
| 2023-04-19 | 205.82 | $209.84 | 1.0M |
| 2023-04-18 | 205.60 | $209.69 | 1.3M |
| 2023-04-17 | 205.38 | $209.71 | 1.3M |
| 2023-04-14 | 205.09 | $207.59 | 1.4M |
| 2023-04-13 | 205.08 | $206.98 | 1.4M |
| 2023-04-12 | 204.99 | $206.32 | 1.1M |
| 2023-04-11 | 205.08 | $205.82 | 2.3M |
| 2023-04-10 | 205.17 | $202.31 | 2.6M |
| 2023-04-06 | 205.58 | $205.41 | 3.1M |
| 2023-04-05 | 205.97 | $203.04 | 2.3M |
| 2023-04-04 | 206.63 | $205.02 | 2.6M |
| 2023-04-03 | 207.14 | $208.78 | 1.1M |
| 2023-03-31 | 207.82 | $212.00 | 1.5M |
| 2023-03-30 | 208.64 | $208.84 | 997516 |
| 2023-03-29 | 209.63 | $207.25 | 1.3M |
| 2023-03-28 | 210.54 | $204.59 | 1.6M |
| 2023-03-27 | 211.55 | $202.93 | 1.2M |
| 2023-03-24 | 212.67 | $200.26 | 1.4M |
| 2023-03-23 | 213.89 | $199.42 | 1.6M |
| 2023-03-22 | 215.11 | $200.58 | 1.6M |
| 2023-03-21 | 216.18 | $205.39 | 1.8M |
| 2023-03-20 | 217.14 | $205.33 | 1.1M |
| 2023-03-17 | 218.28 | $203.90 | 2.7M |
| 2023-03-16 | 219.59 | $207.44 | 2.0M |
| 2023-03-15 | 221.13 | $205.18 | 2.0M |
| 2023-03-14 | 222.64 | $208.08 | 1.5M |
| 2023-03-13 | 224.22 | $207.63 | 1.9M |
| 2023-03-10 | 225.97 | $210.45 | 1.6M |
| 2023-03-09 | 227.39 | $213.21 | 1.6M |
| 2023-03-08 | 229.06 | $216.31 | 1.6M |
| 2023-03-07 | 230.63 | $215.18 | 2.7M |
| 2023-03-06 | 232.20 | $222.42 | 1.5M |
| 2023-03-03 | 233.68 | $228.39 | 1.5M |
| 2023-03-02 | 235.00 | $228.61 | 1.2M |
| 2023-03-01 | 236.01 | $225.41 | 1.1M |
| 2023-02-28 | 237.03 | $224.82 | 1.6M |
| 2023-02-27 | 237.70 | $225.31 | 1.8M |
| 2023-02-24 | 238.38 | $224.77 | 1.5M |
| 2023-02-23 | 239.20 | $223.86 | 2.0M |
| 2023-02-22 | 240.15 | $221.99 | 2.4M |
| 2023-02-21 | 241.85 | $224.55 | 2.8M |
| 2023-02-17 | 243.44 | $228.15 | 5.0M |
| 2023-02-16 | 244.72 | $230.02 | 3.2M |
| 2023-02-15 | 245.71 | $238.29 | 2.2M |
| 2023-02-14 | 246.53 | $235.28 | 2.9M |
| 2023-02-13 | 247.60 | $239.71 | 2.9M |
| 2023-02-10 | 248.37 | $242.61 | 1.2M |
| 2023-02-09 | 248.95 | $238.98 | 1.1M |
| 2023-02-08 | 249.81 | $246.62 | 826736 |
| 2023-02-07 | 250.21 | $247.67 | 1.1M |
| 2023-02-06 | 250.54 | $246.46 | 1.1M |
| 2023-02-03 | 251.00 | $252.12 | 1.0M |
| 2023-02-02 | 250.77 | $254.84 | 1.1M |
| 2023-02-01 | 250.57 | $248.79 | 1.1M |
| 2023-01-31 | 250.52 | $245.81 | 2.1M |
| 2023-01-30 | 250.55 | $238.21 | 1.1M |
| 2023-01-27 | 251.05 | $238.81 | 1.7M |
| 2023-01-26 | 251.40 | $241.18 | 1.7M |
| 2023-01-25 | 251.81 | $242.97 | 2.6M |
| 2023-01-24 | 252.04 | $255.88 | 1.4M |
| 2023-01-23 | 251.52 | $256.44 | 1.4M |
| 2023-01-20 | 251.03 | $253.66 | 3.1M |
| 2023-01-19 | 250.50 | $249.88 | 985900 |
| 2023-01-18 | 250.35 | $254.67 | 1.2M |
| 2023-01-17 | 250.15 | $256.66 | 1.5M |
| 2023-01-13 | 249.93 | $255.13 | 929300 |
| 2023-01-12 | 250.09 | $254.17 | 1.1M |
| 2023-01-11 | 250.28 | $256.14 | 800200 |
| 2023-01-10 | 250.13 | $254.65 | 618311 |
| 2023-01-09 | 249.60 | $254.23 | 1.1M |
| 2023-01-06 | 249.17 | $255.79 | 897100 |
| 2023-01-05 | 248.46 | $247.48 | 982643 |
| 2023-01-04 | 248.21 | $250.90 | 988259 |
| 2023-01-03 | 248.03 | $247.70 | 941607 |
| 2022-12-30 | 248.35 | $246.42 | 637686 |
| 2022-12-29 | 248.85 | $248.21 | 520034 |
| 2022-12-28 | 249.26 | $245.79 | 560500 |
| 2022-12-27 | 249.64 | $249.52 | 750027 |
| 2022-12-23 | 249.59 | $247.50 | 545336 |
| 2022-12-22 | 249.83 | $245.45 | 927600 |
| 2022-12-21 | 250.12 | $246.70 | 1.1M |
| 2022-12-20 | 250.34 | $242.92 | 1.4M |
| 2022-12-19 | 250.65 | $247.00 | 1.0M |
| 2022-12-16 | 250.64 | $250.60 | 2.1M |
| 2022-12-15 | 250.39 | $252.29 | 1.3M |
| 2022-12-14 | 250.26 | $258.42 | 1.5M |
| 2022-12-13 | 249.75 | $257.93 | 1.9M |
| 2022-12-12 | 249.43 | $253.05 | 1.4M |
| 2022-12-09 | 249.33 | $244.05 | 697619 |
| 2022-12-08 | 249.27 | $245.67 | 897800 |
| 2022-12-07 | 248.52 | $241.55 | 1.4M |
| 2022-12-06 | 248.26 | $242.55 | 1.8M |
| 2022-12-05 | 247.91 | $247.31 | 1.2M |
| 2022-12-02 | 247.23 | $254.07 | 1.1M |
| 2022-12-01 | 245.89 | $256.36 | 1.3M |
| 2022-11-30 | 244.34 | $256.50 | 1.6M |
| 2022-11-29 | 243.02 | $253.36 | 855203 |
| 2022-11-28 | 241.75 | $248.55 | 948800 |
| 2022-11-25 | 240.78 | $252.32 | 347500 |
| 2022-11-23 | 239.35 | $251.11 | 896400 |
| 2022-11-22 | 237.90 | $251.10 | 1.1M |
| 2022-11-21 | 236.13 | $249.26 | 1.1M |
| 2022-11-18 | 234.33 | $246.76 | 889300 |
| 2022-11-17 | 232.39 | $245.56 | 1.1M |
| 2022-11-16 | 230.36 | $249.72 | 1.4M |
| 2022-11-15 | 228.75 | $248.14 | 1.9M |
| 2022-11-14 | 227.46 | $251.68 | 1.5M |
| 2022-11-11 | 225.83 | $250.91 | 1.6M |
| 2022-11-10 | 223.96 | $242.98 | 1.0M |
| 2022-11-09 | 222.59 | $230.54 | 1.0M |
| 2022-11-08 | 221.63 | $236.32 | 1.3M |
| 2022-11-07 | 220.46 | $235.63 | 1.2M |
| 2022-11-04 | 219.29 | $233.80 | 1.7M |
| 2022-11-03 | 218.33 | $227.21 | 1.5M |
| 2022-11-02 | 217.91 | $225.40 | 1.2M |
| 2022-11-01 | 217.69 | $229.99 | 1.3M |
| 2022-10-31 | 217.35 | $228.07 | 1.8M |
| 2022-10-28 | 216.79 | $229.14 | 1.5M |
| 2022-10-27 | 215.81 | $223.59 | 1.5M |
| 2022-10-26 | 215.36 | $222.12 | 2.1M |
| 2022-10-25 | 215.09 | $215.77 | 2.5M |
| 2022-10-24 | 215.00 | $213.23 | 1.6M |
| 2022-10-21 | 215.07 | $208.04 | 5.2M |
| 2022-10-20 | 215.55 | $204.87 | 3.4M |
| 2022-10-19 | 216.54 | $217.62 | 1.4M |
| 2022-10-18 | 217.06 | $222.34 | 1.8M |
| 2022-10-17 | 217.42 | $219.10 | 1.4M |
| 2022-10-14 | 218.27 | $213.49 | 978549 |
| 2022-10-13 | 219.29 | $215.61 | 1.1M |
| 2022-10-12 | 220.46 | $211.32 | 884700 |
| 2022-10-11 | 221.79 | $212.79 | 1.3M |
| 2022-10-10 | 223.32 | $212.24 | 977700 |
| 2022-10-07 | 225.24 | $214.57 | 987100 |
| 2022-10-06 | 227.00 | $218.93 | 785500 |
| 2022-10-05 | 228.35 | $221.02 | 1.0M |
| 2022-10-04 | 229.46 | $223.17 | 928536 |
| 2022-10-03 | 230.30 | $216.80 | 890111 |
| 2022-09-30 | 231.42 | $209.65 | 1.2M |
| 2022-09-29 | 232.99 | $214.55 | 990310 |
| 2022-09-28 | 234.42 | $216.72 | 1.2M |
| 2022-09-27 | 235.82 | $213.84 | 1.3M |
| 2022-09-26 | 237.73 | $214.76 | 1.5M |
| 2022-09-23 | 239.64 | $217.65 | 1.4M |
| 2022-09-22 | 241.90 | $224.71 | 905900 |
| 2022-09-21 | 243.66 | $227.89 | 945900 |
| 2022-09-20 | 245.18 | $229.59 | 1.8M |
| 2022-09-19 | 246.55 | $236.09 | 922002 |
| 2022-09-16 | 247.53 | $233.98 | 2.8M |
| 2022-09-15 | 248.76 | $238.86 | 1.4M |
| 2022-09-14 | 249.71 | $238.04 | 2.0M |
| 2022-09-13 | 250.69 | $243.30 | 1.1M |
| 2022-09-12 | 251.37 | $250.58 | 1.1M |
| 2022-09-09 | 251.94 | $249.85 | 1.6M |
| 2022-09-08 | 252.45 | $245.93 | 856100 |
| 2022-09-07 | 253.04 | $243.22 | 1.2M |
| 2022-09-06 | 253.34 | $239.91 | 1.4M |
| 2022-09-02 | 253.83 | $239.26 | 1.9M |
| 2022-09-01 | 254.42 | $241.13 | 2.0M |
| 2022-08-31 | 254.91 | $243.13 | 1.4M |
| 2022-08-30 | 255.27 | $244.77 | 1.9M |
| 2022-08-29 | 255.43 | $251.85 | 906928 |
| 2022-08-26 | 255.49 | $252.99 | 816505 |
| 2022-08-25 | 255.40 | $262.99 | 726400 |
| 2022-08-24 | 254.49 | $259.82 | 1.2M |
| 2022-08-23 | 253.66 | $258.30 | 985539 |
| 2022-08-22 | 252.98 | $256.91 | 1.3M |
| 2022-08-19 | 252.48 | $255.75 | 822030 |
| 2022-08-18 | 251.85 | $258.60 | 729600 |
| 2022-08-17 | 251.02 | $257.80 | 949900 |
| 2022-08-16 | 250.02 | $257.61 | 1.5M |
| 2022-08-15 | 248.95 | $257.06 | 1.1M |
| 2022-08-12 | 247.55 | $261.84 | 863523 |
| 2022-08-11 | 245.86 | $260.21 | 1.1M |
| 2022-08-10 | 243.93 | $257.57 | 1.4M |
| 2022-08-09 | 242.13 | $249.34 | 701914 |
| 2022-08-08 | 240.78 | $249.74 | 1.2M |
| 2022-08-05 | 239.57 | $251.02 | 627600 |
| 2022-08-04 | 238.33 | $250.93 | 1.5M |
| 2022-08-03 | 237.22 | $250.30 | 758662 |
| 2022-08-02 | 235.99 | $248.02 | 1.4M |
| 2022-08-01 | 234.80 | $253.01 | 1.2M |
| 2022-07-29 | 233.57 | $251.17 | 1.3M |
| 2022-07-28 | 232.38 | $244.83 | 1.3M |
| 2022-07-27 | 231.50 | $243.24 | 2.0M |
| 2022-07-26 | 230.65 | $244.61 | 1.1M |
| 2022-07-25 | 229.81 | $246.90 | 1.0M |
| 2022-07-22 | 228.99 | $243.10 | 1.1M |
| 2022-07-21 | 227.92 | $242.11 | 1.5M |
| 2022-07-20 | 227.02 | $237.87 | 1.4M |
| 2022-07-19 | 226.33 | $236.19 | 1.0M |
| 2022-07-18 | 225.60 | $229.06 | 955045 |
| 2022-07-15 | 225.28 | $227.89 | 3.2M |
| 2022-07-14 | 225.11 | $221.70 | 941300 |
| 2022-07-13 | 225.17 | $221.47 | 1.1M |
| 2022-07-12 | 225.25 | $222.36 | 1.4M |
| 2022-07-11 | 225.60 | $225.57 | 983103 |
| 2022-07-08 | 226.19 | $226.20 | 899900 |
| 2022-07-07 | 227.02 | $228.75 | 767300 |
| 2022-07-06 | 228.06 | $225.74 | 1.1M |
| 2022-07-05 | 229.00 | $224.18 | 932500 |
| 2022-07-01 | 230.03 | $228.55 | 698200 |
| 2022-06-30 | 230.94 | $227.29 | 1.1M |
| 2022-06-29 | 231.67 | $227.13 | 751700 |
| 2022-06-28 | 232.30 | $226.39 | 945000 |
| 2022-06-27 | 233.03 | $227.73 | 973000 |
| 2022-06-24 | 233.48 | $230.43 | 1.5M |
| 2022-06-23 | 233.59 | $221.69 | 1.1M |
| 2022-06-22 | 234.12 | $224.14 | 1.1M |
| 2022-06-21 | 234.55 | $224.20 | 1.1M |
| 2022-06-17 | 234.79 | $221.47 | 2.2M |
| 2022-06-16 | 235.11 | $222.79 | 1.6M |
| 2022-06-15 | 235.85 | $224.50 | 1.1M |
| 2022-06-14 | 237.21 | $222.81 | 1.2M |
| 2022-06-13 | 238.43 | $223.07 | 1.4M |
| 2022-06-10 | 239.74 | $229.36 | 1.3M |
| 2022-06-09 | 240.57 | $237.45 | 846200 |
| 2022-06-08 | 241.03 | $242.81 | 939900 |
| 2022-06-07 | 241.18 | $249.40 | 1.1M |
| 2022-06-06 | 241.18 | $244.68 | 721700 |
| 2022-06-03 | 241.73 | $244.66 | 803000 |
| 2022-06-02 | 242.34 | $246.81 | 1.0M |
| 2022-06-01 | 243.24 | $241.94 | 1.2M |
| 2022-05-31 | 243.94 | $239.66 | 2.5M |
| 2022-05-27 | 244.79 | $241.03 | 1.1M |
| 2022-05-26 | 245.63 | $236.70 | 950000 |
| 2022-05-25 | 247.09 | $232.61 | 1.1M |
| 2022-05-24 | 248.59 | $232.31 | 1.1M |
| 2022-05-23 | 249.70 | $232.79 | 1.2M |
| 2022-05-20 | 251.05 | $228.86 | 1.5M |
| 2022-05-19 | 252.54 | $228.03 | 1.7M |
| 2022-05-18 | 254.63 | $237.57 | 1.7M |
| 2022-05-17 | 256.15 | $251.70 | 1.2M |
| 2022-05-16 | 256.80 | $247.10 | 745113 |
| 2022-05-13 | 257.57 | $249.32 | 1.1M |
| 2022-05-12 | 258.26 | $246.06 | 1.4M |
| 2022-05-11 | 259.00 | $246.54 | 876451 |
| 2022-05-10 | 259.61 | $245.75 | 1.5M |
| 2022-05-09 | 260.12 | $249.50 | 1.3M |
| 2022-05-06 | 260.55 | $255.74 | 1.1M |
| 2022-05-05 | 260.69 | $256.87 | 1.2M |
| 2022-05-04 | 260.70 | $264.67 | 1.8M |
| 2022-05-03 | 260.58 | $256.08 | 1.6M |
| 2022-05-02 | 261.12 | $256.61 | 1.4M |
| 2022-04-29 | 261.58 | $257.88 | 1.6M |
| 2022-04-28 | 262.95 | $265.85 | 1.5M |
| 2022-04-27 | 264.11 | $262.53 | 2.3M |
| 2022-04-26 | 265.27 | $254.64 | 1.7M |
| 2022-04-25 | 266.77 | $259.74 | 1.2M |
| 2022-04-22 | 267.95 | $258.59 | 1.4M |
| 2022-04-21 | 269.00 | $269.82 | 1.6M |
| 2022-04-20 | 269.37 | $267.91 | 1.2M |
| 2022-04-19 | 269.92 | $264.86 | 1.4M |
| 2022-04-18 | 270.58 | $262.51 | 1.8M |
| 2022-04-14 | 271.20 | $263.06 | 2.1M |
| 2022-04-13 | 271.77 | $260.93 | 937144 |
| 2022-04-12 | 272.38 | $258.72 | 1.3M |
| 2022-04-11 | 272.85 | $255.81 | 1.2M |
| 2022-04-08 | 273.37 | $258.15 | 1.2M |
| 2022-04-07 | 273.83 | $258.66 | 1.4M |
| 2022-04-06 | 274.38 | $256.93 | 2.1M |
| 2022-04-05 | 274.73 | $262.25 | 1.8M |
| 2022-04-04 | 274.90 | $266.90 | 1.5M |
| 2022-04-01 | 275.47 | $265.84 | 2.4M |
| 2022-03-31 | 276.41 | $285.22 | 1.4M |
| 2022-03-30 | 275.74 | $289.15 | 1.7M |
| 2022-03-29 | 274.75 | $285.66 | 1.0M |
| 2022-03-28 | 273.22 | $284.62 | 759006 |
| 2022-03-25 | 271.81 | $283.36 | 912300 |
| 2022-03-24 | 270.67 | $279.55 | 924543 |
| 2022-03-23 | 269.39 | $277.23 | 1.1M |
| 2022-03-22 | 268.21 | $278.95 | 1.0M |
| 2022-03-21 | 267.18 | $278.15 | 1.0M |
| 2022-03-18 | 266.79 | $274.83 | 2.5M |
| 2022-03-17 | 266.71 | $274.39 | 1.1M |
| 2022-03-16 | 266.83 | $273.32 | 1.4M |
| 2022-03-15 | 266.92 | $268.06 | 903243 |
| 2022-03-14 | 267.13 | $266.09 | 944500 |
| 2022-03-11 | 267.18 | $267.34 | 837907 |
| 2022-03-10 | 267.43 | $269.85 | 2.0M |
| 2022-03-09 | 267.64 | $263.79 | 1.5M |
| 2022-03-08 | 267.95 | $265.67 | 1.9M |
| 2022-03-07 | 267.87 | $278.31 | 2.0M |
| 2022-03-04 | 267.47 | $284.57 | 2.2M |
| 2022-03-03 | 267.04 | $272.00 | 1.5M |
| 2022-03-02 | 267.44 | $269.22 | 2.3M |
| 2022-03-01 | 267.70 | $255.07 | 1.8M |
| 2022-02-28 | 268.54 | $256.52 | 2.7M |
| 2022-02-25 | 269.32 | $260.43 | 1.3M |
| 2022-02-24 | 269.78 | $254.04 | 1.8M |
| 2022-02-23 | 270.53 | $253.66 | 2.8M |
| 2022-02-22 | 271.59 | $258.35 | 3.4M |
| 2022-02-18 | 272.49 | $270.22 | 1.1M |
| 2022-02-17 | 272.80 | $273.23 | 908413 |
| 2022-02-16 | 273.10 | $276.76 | 1.2M |
| 2022-02-15 | 273.16 | $275.13 | 1.0M |
| 2022-02-14 | 273.20 | $272.27 | 1.3M |
| 2022-02-11 | 274.00 | $267.21 | 1.0M |
| 2022-02-10 | 275.14 | $272.33 | 2.2M |
| 2022-02-09 | 275.93 | $273.96 | 768800 |
| 2022-02-08 | 276.56 | $270.02 | 1.0M |
| 2022-02-07 | 277.45 | $264.04 | 1.5M |
| 2022-02-04 | 279.09 | $270.42 | 1.1M |
| 2022-02-03 | 280.40 | $275.82 | 961226 |
| 2022-02-02 | 281.35 | $280.08 | 1.3M |
| 2022-02-01 | 282.08 | $274.40 | 1.1M |
| 2022-01-31 | 282.98 | $271.99 | 1.1M |
| 2022-01-28 | 284.26 | $271.99 | 1.1M |
| 2022-01-27 | 285.40 | $269.75 | 1.3M |
| 2022-01-26 | 286.70 | $269.03 | 2.0M |
| 2022-01-25 | 287.91 | $274.81 | 1.4M |
| 2022-01-24 | 288.75 | $276.31 | 1.5M |
| 2022-01-21 | 289.31 | $276.42 | 2.0M |
| 2022-01-20 | 289.75 | $279.21 | 1.0M |
| 2022-01-19 | 290.05 | $278.06 | 1.5M |
| 2022-01-18 | 290.22 | $275.81 | 2.1M |
| 2022-01-14 | 290.67 | $288.28 | 1.1M |
| 2022-01-13 | 290.78 | $290.06 | 971208 |
| 2022-01-12 | 290.66 | $288.18 | 982700 |
| 2022-01-11 | 290.44 | $286.42 | 1.2M |
| 2022-01-10 | 290.34 | $287.97 | 1.5M |
| 2022-01-07 | 290.42 | $296.81 | 897551 |
| 2022-01-06 | 289.93 | $296.64 | 815342 |
| 2022-01-05 | 289.42 | $294.71 | 1.2M |
| 2022-01-04 | 289.06 | $294.72 | 1.0M |
| 2022-01-03 | 288.68 | $292.35 | 768630 |
| 2021-12-31 | 288.13 | $297.71 | 764600 |
| 2021-12-30 | 287.18 | $294.73 | 689800 |
| 2021-12-29 | 285.90 | $295.75 | 610453 |
| 2021-12-28 | 284.38 | $293.29 | 935774 |
| 2021-12-27 | 283.15 | $291.53 | 951542 |
| 2021-12-23 | 282.05 | $287.53 | 1.4M |
| 2021-12-22 | 281.57 | $285.29 | 794100 |
| 2021-12-21 | 281.29 | $285.17 | 952035 |
| 2021-12-20 | 280.88 | $281.45 | 1.2M |
| 2021-12-17 | 280.50 | $284.79 | 2.5M |
| 2021-12-16 | 280.05 | $290.41 | 1.3M |
| 2021-12-15 | 279.26 | $287.77 | 1.0M |
| 2021-12-14 | 278.57 | $283.74 | 1.1M |
| 2021-12-13 | 278.15 | $284.49 | 1.7M |
| 2021-12-10 | 277.71 | $289.53 | 969207 |
| 2021-12-09 | 277.03 | $286.95 | 905417 |
| 2021-12-08 | 276.76 | $286.50 | 910100 |
| 2021-12-07 | 276.67 | $287.46 | 1.3M |
| 2021-12-06 | 276.53 | $287.23 | 1.5M |
| 2021-12-03 | 276.36 | $281.24 | 2.1M |
| 2021-12-02 | 276.53 | $278.82 | 2.1M |
| 2021-12-01 | 276.97 | $269.06 | 2.0M |
| 2021-11-30 | 277.81 | $265.27 | 1.7M |
| 2021-11-29 | 278.99 | $268.74 | 1.1M |
| 2021-11-26 | 280.20 | $269.65 | 973500 |
| 2021-11-24 | 281.38 | $277.78 | 810440 |
| 2021-11-23 | 281.84 | $279.73 | 1.5M |
| 2021-11-22 | 282.19 | $277.06 | 803700 |
| 2021-11-19 | 282.70 | $273.72 | 957818 |
| 2021-11-18 | 283.35 | $275.82 | 818936 |
| 2021-11-17 | 283.69 | $274.60 | 1.1M |
| 2021-11-16 | 283.93 | $273.97 | 893900 |
| 2021-11-15 | 283.98 | $275.40 | 936585 |
| 2021-11-12 | 284.00 | $275.59 | 1.3M |
| 2021-11-11 | 284.00 | $275.91 | 1.4M |
| 2021-11-10 | 283.69 | $281.71 | 694932 |
| 2021-11-09 | 282.72 | $284.60 | 1.0M |
| 2021-11-08 | 281.54 | $284.64 | 583906 |
| 2021-11-05 | 280.53 | $283.90 | 1.3M |
| 2021-11-04 | 279.58 | $284.55 | 698100 |
| 2021-11-03 | 278.34 | $287.62 | 666415 |
| 2021-11-02 | 277.08 | $286.02 | 1.5M |
| 2021-11-01 | 275.54 | $288.69 | 894061 |
| 2021-10-29 | 273.50 | $293.05 | 984271 |
| 2021-10-28 | 271.02 | $293.17 | 1.4M |
| 2021-10-27 | 268.33 | $287.06 | 1.5M |
| 2021-10-26 | 266.18 | $286.74 | 1.2M |
| 2021-10-25 | 264.11 | $287.33 | 1.3M |
| 2021-10-22 | 262.02 | $286.54 | 1.1M |
| 2021-10-21 | 259.95 | $282.80 | 1.4M |
| 2021-10-20 | 257.92 | $279.26 | 845093 |
| 2021-10-19 | 255.93 | $274.98 | 938642 |
| 2021-10-18 | 254.14 | $275.75 | 742504 |
| 2021-10-15 | 252.43 | $275.58 | 1.1M |
| 2021-10-14 | 250.96 | $269.83 | 1.3M |
| 2021-10-13 | 249.87 | $262.25 | 929000 |
| 2021-10-12 | 249.18 | $261.07 | 1.1M |
| 2021-10-11 | 248.37 | $264.44 | 1.4M |
| 2021-10-08 | 247.43 | $264.88 | 1.1M |
| 2021-10-07 | 246.54 | $259.66 | 988420 |
| 2021-10-06 | 245.94 | $262.53 | 2.0M |
| 2021-10-05 | 245.29 | $255.14 | 1.7M |
| 2021-10-04 | 244.94 | $247.88 | 1.6M |
| 2021-10-01 | 245.07 | $243.54 | 1.0M |
| 2021-09-30 | 245.58 | $239.25 | 1.2M |
| 2021-09-29 | 246.23 | $244.24 | 1.4M |
| 2021-09-28 | 246.69 | $245.22 | 1.4M |
| 2021-09-27 | 247.34 | $245.62 | 1.2M |
| 2021-09-24 | 248.10 | $245.07 | 1.2M |
| 2021-09-23 | 248.83 | $242.17 | 1.3M |
| 2021-09-22 | 249.77 | $239.52 | 1.1M |
| 2021-09-21 | 250.77 | $239.24 | 1.2M |
| 2021-09-20 | 251.99 | $241.56 | 1.3M |
| 2021-09-17 | 253.02 | $246.04 | 2.3M |
| 2021-09-16 | 253.83 | $248.00 | 1.1M |
| 2021-09-15 | 254.70 | $248.62 | 1.8M |
| 2021-09-14 | 255.60 | $244.79 | 1.7M |
| 2021-09-13 | 256.85 | $245.54 | 1.3M |
| 2021-09-10 | 258.02 | $247.15 | 1.2M |
| 2021-09-09 | 259.11 | $247.62 | 924627 |
| 2021-09-08 | 260.02 | $249.63 | 1.1M |
| 2021-09-07 | 260.49 | $248.15 | 1.3M |
| 2021-09-03 | 260.86 | $250.40 | 1.3M |
| 2021-09-02 | 261.14 | $253.68 | 1.1M |
| 2021-09-01 | 261.18 | $252.25 | 1.5M |
| 2021-08-31 | 261.25 | $253.54 | 1.9M |
| 2021-08-30 | 261.51 | $258.23 | 1.0M |
| 2021-08-27 | 261.41 | $260.81 | 772020 |
| 2021-08-26 | 261.26 | $259.56 | 1.1M |
| 2021-08-25 | 261.08 | $261.16 | 1.3M |
| 2021-08-24 | 260.87 | $259.43 | 1.5M |
| 2021-08-23 | 261.05 | $263.61 | 743247 |
| 2021-08-20 | 261.13 | $262.27 | 724000 |
| 2021-08-19 | 261.28 | $262.20 | 1.1M |
| 2021-08-18 | 261.37 | $265.29 | 862971 |
| 2021-08-17 | 261.13 | $266.73 | 912338 |
| 2021-08-16 | 260.64 | $269.73 | 1.1M |
| 2021-08-13 | 259.84 | $268.92 | 1.1M |
| 2021-08-12 | 259.43 | $269.01 | 1.1M |
| 2021-08-11 | 259.15 | $265.71 | 1.4M |
| 2021-08-10 | 258.95 | $259.07 | 933500 |
| 2021-08-09 | 259.06 | $255.67 | 858500 |
| 2021-08-06 | 259.36 | $256.01 | 1.0M |
| 2021-08-05 | 259.75 | $254.47 | 983508 |
| 2021-08-04 | 259.71 | $253.60 | 1.1M |
| 2021-08-03 | 260.70 | $258.74 | 769300 |
| 2021-08-02 | 261.23 | $256.16 | 829900 |
| 2021-07-30 | 261.97 | $257.83 | 1.0M |
| 2021-07-29 | 262.54 | $256.04 | 1.0M |
| 2021-07-28 | 263.01 | $256.92 | 1.5M |
| 2021-07-27 | 263.27 | $262.93 | 982955 |
| 2021-07-26 | 263.29 | $265.28 | 899900 |
| 2021-07-23 | 263.32 | $265.32 | 1.0M |
| 2021-07-22 | 263.30 | $263.90 | 1.3M |
| 2021-07-21 | 263.27 | $260.65 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
322.90
2026-07-17
Close Price
$340.16
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
194.21
Average
251.60
Maximum
322.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 322.90 | $340.16 | 1.2M |
| 2026-07-16 | 321.08 | $338.06 | 1.3M |
| 2026-07-15 | 319.29 | $328.54 | 1.3M |
| 2026-07-14 | 318.32 | $326.83 | 866710 |
| 2026-07-13 | 317.42 | $327.59 | 620510 |
| 2026-07-10 | 316.35 | $327.47 | 636100 |
| 2026-07-09 | 315.18 | $323.77 | 740384 |
| 2026-07-08 | 314.28 | $319.22 | 651339 |
| 2026-07-07 | 313.76 | $322.74 | 691700 |
| 2026-07-06 | 312.81 | $321.90 | 869105 |
| 2026-07-02 | 311.85 | $322.71 | 861530 |
| 2026-07-01 | 310.71 | $318.99 | 1.2M |
| 2026-06-30 | 309.84 | $314.59 | 1.2M |
| 2026-06-29 | 309.34 | $316.65 | 679000 |
| 2026-06-26 | 308.57 | $312.81 | 1.4M |
| 2026-06-25 | 308.12 | $312.06 | 975219 |
| 2026-06-24 | 307.71 | $303.82 | 984800 |
| 2026-06-23 | 308.12 | $303.39 | 1.6M |
| 2026-06-22 | 308.62 | $304.17 | 1.5M |
| 2026-06-18 | 309.08 | $300.08 | 1.9M |
| 2026-06-17 | 310.03 | $300.53 | 1.5M |
| 2026-06-16 | 311.03 | $310.81 | 1.3M |
| 2026-06-15 | 311.06 | $310.28 | 1.0M |
| 2026-06-12 | 311.14 | $313.91 | 532809 |
| 2026-06-11 | 310.84 | $310.53 | 803522 |
| 2026-06-10 | 310.88 | $308.93 | 772549 |
| 2026-06-09 | 311.08 | $312.32 | 1.1M |
| 2026-06-08 | 310.95 | $309.93 | 1.2M |
| 2026-06-05 | 311.06 | $313.45 | 1.4M |
| 2026-06-04 | 310.81 | $307.19 | 1.2M |
| 2026-06-03 | 311.19 | $305.11 | 924908 |
| 2026-06-02 | 311.83 | $307.55 | 667594 |
| 2026-06-01 | 312.28 | $305.16 | 931600 |
| 2026-05-29 | 313.03 | $304.96 | 1.6M |
| 2026-05-28 | 313.88 | $307.88 | 3.3M |
| 2026-05-27 | 314.51 | $325.68 | 850524 |
| 2026-05-26 | 313.33 | $320.22 | 1.1M |
| 2026-05-22 | 312.61 | $314.53 | 1.6M |
| 2026-05-21 | 312.41 | $311.44 | 783015 |
| 2026-05-20 | 312.51 | $311.84 | 1.6M |
| 2026-05-19 | 312.58 | $318.20 | 1.1M |
| 2026-05-18 | 311.99 | $320.08 | 1.5M |
| 2026-05-15 | 311.14 | $315.95 | 1.6M |
| 2026-05-14 | 310.63 | $317.64 | 607119 |
| 2026-05-13 | 309.89 | $310.58 | 675414 |
| 2026-05-12 | 309.82 | $312.35 | 865209 |
| 2026-05-11 | 309.55 | $311.11 | 2.0M |
| 2026-05-08 | 309.39 | $312.01 | 1.7M |
| 2026-05-07 | 309.11 | $313.39 | 862300 |
| 2026-05-06 | 308.66 | $317.25 | 1.0M |
| 2026-05-05 | 307.76 | $313.57 | 595000 |
| 2026-05-04 | 307.15 | $311.66 | 715370 |
| 2026-05-01 | 306.67 | $315.90 | 922205 |
| 2026-04-30 | 305.70 | $315.83 | 1.9M |
| 2026-04-29 | 304.63 | $312.12 | 948934 |
| 2026-04-28 | 303.85 | $316.71 | 933201 |
| 2026-04-27 | 302.49 | $318.89 | 1.1M |
| 2026-04-24 | 300.77 | $319.71 | 896018 |
| 2026-04-23 | 298.77 | $321.44 | 1.4M |
| 2026-04-22 | 296.39 | $298.33 | 896138 |
| 2026-04-21 | 296.18 | $302.22 | 901700 |
| 2026-04-20 | 295.55 | $304.13 | 1.1M |
| 2026-04-17 | 294.64 | $302.38 | 1.5M |
| 2026-04-16 | 293.83 | $302.63 | 1.5M |
| 2026-04-15 | 292.90 | $297.71 | 1.5M |
| 2026-04-14 | 292.40 | $299.70 | 1.1M |
| 2026-04-13 | 291.63 | $297.56 | 818266 |
| 2026-04-10 | 291.00 | $296.29 | 1.4M |
| 2026-04-09 | 290.45 | $295.30 | 1.7M |
| 2026-04-08 | 289.93 | $294.10 | 1.9M |
| 2026-04-07 | 289.50 | $288.50 | 1.3M |
| 2026-04-06 | 289.60 | $288.05 | 1.3M |
| 2026-04-02 | 289.76 | $288.00 | 2.1M |
| 2026-04-01 | 289.95 | $287.00 | 1.8M |
| 2026-03-31 | 290.26 | $287.00 | 2.1M |
| 2026-03-30 | 290.60 | $282.33 | 936408 |
| 2026-03-27 | 291.47 | $283.25 | 1.2M |
| 2026-03-26 | 292.34 | $283.28 | 2.2M |
| 2026-03-25 | 293.29 | $282.61 | 1.2M |
| 2026-03-24 | 294.42 | $283.64 | 876907 |
| 2026-03-23 | 295.55 | $284.95 | 1.0M |
| 2026-03-20 | 296.67 | $281.09 | 1.6M |
| 2026-03-19 | 298.31 | $278.19 | 2.0M |
| 2026-03-18 | 300.43 | $284.36 | 1.1M |
| 2026-03-17 | 302.12 | $291.32 | 601750 |
| 2026-03-16 | 303.25 | $290.70 | 734410 |
| 2026-03-13 | 304.58 | $289.37 | 745300 |
| 2026-03-12 | 306.18 | $291.26 | 1.0M |
| 2026-03-11 | 307.75 | $297.56 | 1.6M |
| 2026-03-10 | 308.82 | $298.49 | 1.3M |
| 2026-03-09 | 309.91 | $302.43 | 2.0M |
| 2026-03-06 | 310.69 | $302.84 | 1.8M |
| 2026-03-05 | 311.52 | $310.92 | 852400 |
| 2026-03-04 | 311.58 | $317.83 | 2.1M |
| 2026-03-03 | 310.92 | $317.26 | 1.4M |
| 2026-03-02 | 310.26 | $317.47 | 1.0M |
| 2026-02-27 | 309.50 | $314.74 | 2.1M |
| 2026-02-26 | 308.95 | $313.01 | 1.1M |
| 2026-02-25 | 308.52 | $311.85 | 1.4M |
| 2026-02-24 | 308.17 | $316.09 | 2.4M |
| 2026-02-23 | 307.33 | $315.03 | 1.5M |
| 2026-02-20 | 306.52 | $316.23 | 1.4M |
| 2026-02-19 | 305.50 | $314.05 | 1.2M |
| 2026-02-18 | 304.60 | $316.76 | 1.3M |
| 2026-02-17 | 303.32 | $316.12 | 1.0M |
| 2026-02-13 | 301.97 | $314.94 | 746545 |
| 2026-02-12 | 300.61 | $314.54 | 1.3M |
| 2026-02-11 | 299.14 | $317.29 | 1.4M |
| 2026-02-10 | 297.23 | $315.45 | 1.5M |
| 2026-02-09 | 295.32 | $305.72 | 1.2M |
| 2026-02-06 | 294.22 | $306.48 | 1.2M |
| 2026-02-05 | 292.93 | $306.91 | 2.0M |
| 2026-02-04 | 291.46 | $306.84 | 1.4M |
| 2026-02-03 | 289.84 | $298.32 | 1.7M |
| 2026-02-02 | 288.95 | $291.45 | 1.2M |
| 2026-01-30 | 288.68 | $291.24 | 942300 |
| 2026-01-29 | 288.41 | $290.16 | 1.1M |
| 2026-01-28 | 288.23 | $284.47 | 766000 |
| 2026-01-27 | 288.63 | $288.97 | 1.5M |
| 2026-01-26 | 288.59 | $288.26 | 973446 |
| 2026-01-23 | 288.62 | $287.41 | 940400 |
| 2026-01-22 | 288.75 | $289.08 | 958156 |
| 2026-01-21 | 288.72 | $289.10 | 1.2M |
| 2026-01-20 | 288.68 | $280.39 | 2.2M |
| 2026-01-16 | 289.55 | $290.63 | 1.5M |
| 2026-01-15 | 289.44 | $290.77 | 1.1M |
| 2026-01-14 | 289.30 | $286.37 | 619452 |
| 2026-01-13 | 289.60 | $288.20 | 529600 |
| 2026-01-12 | 289.75 | $288.73 | 956443 |
| 2026-01-09 | 289.86 | $287.21 | 786800 |
| 2026-01-08 | 290.14 | $289.72 | 725891 |
| 2026-01-07 | 290.18 | $284.09 | 1.2M |
| 2026-01-06 | 290.82 | $291.15 | 991200 |
| 2026-01-05 | 290.79 | $287.92 | 1.1M |
| 2026-01-02 | 291.09 | $287.82 | 1.6M |
| 2025-12-31 | 291.43 | $288.72 | 719900 |
| 2025-12-30 | 291.72 | $290.11 | 621666 |
| 2025-12-29 | 291.89 | $292.05 | 505546 |
| 2025-12-26 | 291.87 | $290.96 | 357051 |
| 2025-12-24 | 291.97 | $292.71 | 389307 |
| 2025-12-23 | 291.89 | $291.88 | 1.1M |
| 2025-12-22 | 291.89 | $291.60 | 1.0M |
| 2025-12-19 | 291.92 | $291.41 | 1.4M |
| 2025-12-18 | 291.98 | $291.83 | 1.3M |
| 2025-12-17 | 291.99 | $294.43 | 1.1M |
| 2025-12-16 | 291.73 | $294.00 | 2.3M |
| 2025-12-15 | 291.50 | $299.49 | 1.6M |
| 2025-12-12 | 290.65 | $296.98 | 1.7M |
| 2025-12-11 | 289.99 | $294.06 | 1.9M |
| 2025-12-10 | 289.56 | $294.26 | 1.7M |
| 2025-12-09 | 289.07 | $289.53 | 1.7M |
| 2025-12-08 | 289.02 | $293.00 | 967803 |
| 2025-12-05 | 288.60 | $294.19 | 1.0M |
| 2025-12-04 | 288.01 | $295.13 | 1.6M |
| 2025-12-03 | 287.26 | $294.05 | 1.5M |
| 2025-12-02 | 286.54 | $291.75 | 2.4M |
| 2025-12-01 | 286.00 | $289.83 | 1.6M |
| 2025-11-28 | 285.59 | $292.09 | 453446 |
| 2025-11-26 | 284.91 | $290.03 | 951246 |
| 2025-11-25 | 284.37 | $289.06 | 1.0M |
| 2025-11-24 | 283.88 | $283.11 | 2.1M |
| 2025-11-21 | 283.96 | $286.29 | 1.3M |
| 2025-11-20 | 283.71 | $280.22 | 2.6M |
| 2025-11-19 | 284.08 | $281.77 | 1.5M |
| 2025-11-18 | 284.32 | $280.74 | 2.1M |
| 2025-11-17 | 284.70 | $281.41 | 1.6M |
| 2025-11-14 | 285.05 | $283.98 | 2.1M |
| 2025-11-13 | 285.16 | $283.53 | 1.3M |
| 2025-11-12 | 285.33 | $286.49 | 960134 |
| 2025-11-11 | 285.21 | $287.57 | 727543 |
| 2025-11-10 | 284.96 | $286.92 | 1.4M |
| 2025-11-07 | 284.75 | $284.25 | 1.1M |
| 2025-11-06 | 284.80 | $282.10 | 1.1M |
| 2025-11-05 | 285.09 | $280.77 | 878640 |
| 2025-11-04 | 285.54 | $283.80 | 1.4M |
| 2025-11-03 | 285.73 | $282.17 | 1.6M |
| 2025-10-31 | 286.10 | $283.38 | 1.1M |
| 2025-10-30 | 286.39 | $281.62 | 816741 |
| 2025-10-29 | 286.89 | $279.53 | 1.0M |
| 2025-10-28 | 287.66 | $280.40 | 1.5M |
| 2025-10-27 | 288.43 | $281.64 | 1.1M |
| 2025-10-24 | 289.14 | $280.50 | 1.5M |
| 2025-10-23 | 290.05 | $283.83 | 1.1M |
| 2025-10-22 | 290.71 | $288.63 | 1.2M |
| 2025-10-21 | 290.93 | $289.78 | 993102 |
| 2025-10-20 | 291.05 | $291.15 | 1.3M |
| 2025-10-17 | 291.03 | $289.78 | 991300 |
| 2025-10-16 | 291.17 | $288.49 | 1.1M |
| 2025-10-15 | 291.45 | $289.70 | 938203 |
| 2025-10-14 | 291.63 | $290.31 | 745600 |
| 2025-10-13 | 291.77 | $289.57 | 1.1M |
| 2025-10-10 | 292.00 | $288.37 | 925817 |
| 2025-10-09 | 292.39 | $294.89 | 926473 |
| 2025-10-08 | 292.12 | $296.62 | 886400 |
| 2025-10-07 | 291.65 | $295.86 | 912205 |
| 2025-10-06 | 291.21 | $299.65 | 2.1M |
| 2025-10-03 | 290.32 | $300.15 | 1.8M |
| 2025-10-02 | 289.28 | $298.30 | 1.3M |
| 2025-10-01 | 288.33 | $298.68 | 1.6M |
| 2025-09-30 | 287.24 | $300.41 | 1.1M |
| 2025-09-29 | 285.86 | $299.62 | 1.1M |
| 2025-09-26 | 284.41 | $297.49 | 1.8M |
| 2025-09-25 | 283.03 | $294.57 | 1.7M |
| 2025-09-24 | 281.82 | $293.32 | 2.4M |
| 2025-09-23 | 280.61 | $292.08 | 1.7M |
| 2025-09-22 | 279.40 | $290.55 | 2.9M |
| 2025-09-19 | 278.22 | $283.71 | 2.7M |
| 2025-09-18 | 277.65 | $282.68 | 1.1M |
| 2025-09-17 | 277.12 | $278.00 | 2.9M |
| 2025-09-16 | 277.02 | $278.09 | 1.7M |
| 2025-09-15 | 276.91 | $277.16 | 1.2M |
| 2025-09-12 | 276.89 | $274.72 | 2.2M |
| 2025-09-11 | 277.11 | $274.00 | 1.4M |
| 2025-09-10 | 277.44 | $272.36 | 2.0M |
| 2025-09-09 | 277.98 | $273.45 | 1.4M |
| 2025-09-08 | 278.45 | $275.59 | 1.9M |
| 2025-09-05 | 278.75 | $277.75 | 1.3M |
| 2025-09-04 | 278.86 | $279.76 | 923321 |
| 2025-09-03 | 278.76 | $278.19 | 2.1M |
| 2025-09-02 | 278.82 | $278.25 | 1.7M |
| 2025-08-29 | 278.88 | $279.98 | 1.5M |
| 2025-08-28 | 278.77 | $277.80 | 3.0M |
| 2025-08-27 | 278.87 | $272.35 | 2.5M |
| 2025-08-26 | 279.56 | $276.67 | 2.3M |
| 2025-08-25 | 279.86 | $277.39 | 2.6M |
| 2025-08-22 | 280.12 | $284.60 | 4.6M |
| 2025-08-21 | 279.65 | $284.35 | 1.9M |
| 2025-08-20 | 279.16 | $285.49 | 1.7M |
| 2025-08-19 | 278.49 | $285.53 | 2.1M |
| 2025-08-18 | 277.75 | $279.79 | 1.4M |
| 2025-08-15 | 277.53 | $280.74 | 1.9M |
| 2025-08-14 | 277.20 | $282.50 | 1.8M |
| 2025-08-13 | 276.64 | $281.84 | 1.5M |
| 2025-08-12 | 276.09 | $278.24 | 1.7M |
| 2025-08-11 | 275.86 | $278.32 | 1.3M |
| 2025-08-08 | 275.61 | $280.03 | 1.3M |
| 2025-08-07 | 275.14 | $280.47 | 2.2M |
| 2025-08-06 | 274.58 | $282.95 | 2.3M |
| 2025-08-05 | 273.70 | $279.87 | 1.8M |
| 2025-08-04 | 273.05 | $278.12 | 3.1M |
| 2025-08-01 | 272.51 | $274.85 | 2.7M |
| 2025-07-31 | 272.27 | $278.00 | 3.7M |
| 2025-07-30 | 271.66 | $279.00 | 5.9M |
| 2025-07-29 | 270.89 | $277.70 | 9.7M |
| 2025-07-28 | 270.18 | $286.42 | 3.8M |
| 2025-07-25 | 268.47 | $282.38 | 4.5M |
| 2025-07-24 | 267.00 | $278.00 | 5.4M |
| 2025-07-23 | 265.84 | $280.27 | 1.7M |
| 2025-07-22 | 264.32 | $280.26 | 2.0M |
| 2025-07-21 | 262.65 | $277.38 | 1.7M |
| 2025-07-18 | 261.10 | $276.66 | 6.1M |
| 2025-07-17 | 259.46 | $269.81 | 3.0M |
| 2025-07-16 | 258.37 | $260.32 | 1.1M |
| 2025-07-15 | 258.16 | $259.49 | 1.1M |
| 2025-07-14 | 258.02 | $262.89 | 1.6M |
| 2025-07-11 | 257.51 | $266.57 | 1.7M |
| 2025-07-10 | 256.56 | $263.14 | 902927 |
| 2025-07-09 | 255.86 | $260.04 | 941900 |
| 2025-07-08 | 255.43 | $261.20 | 1.2M |
| 2025-07-07 | 254.82 | $259.99 | 870336 |
| 2025-07-03 | 254.27 | $262.50 | 928500 |
| 2025-07-02 | 253.41 | $262.00 | 2.0M |
| 2025-07-01 | 252.50 | $262.38 | 1.3M |
| 2025-06-30 | 251.46 | $255.97 | 1.5M |
| 2025-06-27 | 250.99 | $255.81 | 1.9M |
| 2025-06-26 | 250.48 | $255.51 | 1.4M |
| 2025-06-25 | 249.95 | $255.21 | 922100 |
| 2025-06-24 | 249.40 | $257.46 | 1.2M |
| 2025-06-23 | 248.55 | $256.58 | 1.0M |
| 2025-06-20 | 247.70 | $253.18 | 1.8M |
| 2025-06-18 | 247.13 | $252.93 | 1.4M |
| 2025-06-17 | 246.52 | $250.42 | 1.3M |
| 2025-06-16 | 246.11 | $252.13 | 1.0M |
| 2025-06-13 | 245.47 | $248.60 | 916900 |
| 2025-06-12 | 245.14 | $251.47 | 985044 |
| 2025-06-11 | 244.48 | $251.33 | 1.0M |
| 2025-06-10 | 243.75 | $252.92 | 2.2M |
| 2025-06-09 | 242.79 | $250.57 | 847200 |
| 2025-06-06 | 241.97 | $250.77 | 1.1M |
| 2025-06-05 | 241.04 | $246.92 | 1.0M |
| 2025-06-04 | 240.43 | $247.40 | 1.2M |
| 2025-06-03 | 239.69 | $247.98 | 1.4M |
| 2025-06-02 | 238.82 | $245.26 | 1.2M |
| 2025-05-30 | 238.14 | $247.12 | 2.8M |
| 2025-05-29 | 237.20 | $246.30 | 2.2M |
| 2025-05-28 | 236.24 | $242.54 | 1.1M |
| 2025-05-27 | 235.57 | $244.79 | 1.2M |
| 2025-05-23 | 234.60 | $240.02 | 1.4M |
| 2025-05-22 | 234.03 | $239.64 | 957247 |
| 2025-05-21 | 233.44 | $239.42 | 1.4M |
| 2025-05-20 | 232.81 | $244.08 | 1.5M |
| 2025-05-19 | 231.63 | $243.77 | 894545 |
| 2025-05-16 | 230.35 | $246.10 | 1.1M |
| 2025-05-15 | 228.69 | $243.91 | 1.4M |
| 2025-05-14 | 227.09 | $241.18 | 1.5M |
| 2025-05-13 | 225.61 | $240.26 | 1.6M |
| 2025-05-12 | 224.06 | $239.11 | 1.5M |
| 2025-05-09 | 222.48 | $223.50 | 718624 |
| 2025-05-08 | 222.37 | $224.07 | 1.0M |
| 2025-05-07 | 222.19 | $219.98 | 813500 |
| 2025-05-06 | 222.43 | $218.63 | 1.0M |
| 2025-05-05 | 222.83 | $222.28 | 749804 |
| 2025-05-02 | 222.88 | $224.36 | 1.1M |
| 2025-05-01 | 222.73 | $221.77 | 1.1M |
| 2025-04-30 | 222.83 | $224.05 | 1.1M |
| 2025-04-29 | 222.70 | $223.36 | 1.1M |
| 2025-04-28 | 222.63 | $221.73 | 958752 |
| 2025-04-25 | 222.73 | $221.71 | 1.3M |
| 2025-04-24 | 222.83 | $226.68 | 1.8M |
| 2025-04-23 | 222.43 | $221.95 | 1.9M |
| 2025-04-22 | 222.48 | $220.00 | 1.9M |
| 2025-04-21 | 222.74 | $218.94 | 1.5M |
| 2025-04-17 | 223.14 | $219.84 | 1.4M |
| 2025-04-16 | 223.49 | $214.03 | 1.3M |
| 2025-04-15 | 224.49 | $217.72 | 843233 |
| 2025-04-14 | 225.20 | $221.40 | 977000 |
| 2025-04-11 | 225.60 | $218.31 | 1.4M |
| 2025-04-10 | 226.36 | $215.46 | 1.5M |
| 2025-04-09 | 227.51 | $222.02 | 3.7M |
| 2025-04-08 | 228.09 | $206.34 | 1.6M |
| 2025-04-07 | 230.38 | $208.05 | 2.2M |
| 2025-04-04 | 232.73 | $210.93 | 2.3M |
| 2025-04-03 | 235.02 | $220.74 | 2.1M |
| 2025-04-02 | 236.53 | $238.57 | 827298 |
| 2025-04-01 | 236.31 | $236.61 | 788733 |
| 2025-03-31 | 236.28 | $236.85 | 1.7M |
| 2025-03-28 | 236.22 | $230.55 | 835300 |
| 2025-03-27 | 236.82 | $235.21 | 1.3M |
| 2025-03-26 | 236.99 | $235.76 | 1.3M |
| 2025-03-25 | 237.12 | $234.00 | 939900 |
| 2025-03-24 | 237.45 | $235.55 | 1.3M |
| 2025-03-21 | 237.65 | $231.75 | 1.2M |
| 2025-03-20 | 238.27 | $233.54 | 959337 |
| 2025-03-19 | 238.76 | $234.66 | 735234 |
| 2025-03-18 | 239.20 | $234.55 | 997637 |
| 2025-03-17 | 239.68 | $234.39 | 909827 |
| 2025-03-14 | 240.24 | $232.30 | 1.1M |
| 2025-03-13 | 241.08 | $227.69 | 1.5M |
| 2025-03-12 | 242.49 | $230.96 | 1.9M |
| 2025-03-11 | 243.70 | $232.98 | 1.5M |
| 2025-03-10 | 244.83 | $239.10 | 2.0M |
| 2025-03-07 | 245.43 | $242.22 | 1.2M |
| 2025-03-06 | 245.77 | $238.20 | 1.2M |
| 2025-03-05 | 246.57 | $238.64 | 1.5M |
| 2025-03-04 | 247.40 | $238.51 | 1.1M |
| 2025-03-03 | 248.34 | $245.14 | 1.1M |
| 2025-02-28 | 248.67 | $245.75 | 1.1M |
| 2025-02-27 | 248.98 | $242.18 | 876900 |
| 2025-02-26 | 249.70 | $242.06 | 1.1M |
| 2025-02-25 | 250.50 | $245.10 | 2.1M |
| 2025-02-24 | 251.07 | $244.10 | 1.2M |
| 2025-02-21 | 251.80 | $247.76 | 1.5M |
| 2025-02-20 | 252.23 | $249.41 | 1.2M |
| 2025-02-19 | 252.52 | $249.05 | 2.4M |
| 2025-02-18 | 252.89 | $258.42 | 935900 |
| 2025-02-14 | 252.31 | $255.99 | 908982 |
| 2025-02-13 | 251.92 | $257.22 | 880400 |
| 2025-02-12 | 251.36 | $253.91 | 876546 |
| 2025-02-11 | 251.09 | $256.45 | 1.0M |
| 2025-02-10 | 250.53 | $253.43 | 1.2M |
| 2025-02-07 | 250.22 | $249.10 | 725429 |
| 2025-02-06 | 250.34 | $251.48 | 830900 |
| 2025-02-05 | 250.22 | $252.51 | 774775 |
| 2025-02-04 | 249.98 | $252.92 | 828900 |
| 2025-02-03 | 249.67 | $250.32 | 1.3M |
| 2025-01-31 | 249.60 | $255.30 | 1.5M |
| 2025-01-30 | 249.00 | $257.20 | 1.4M |
| 2025-01-29 | 248.14 | $256.74 | 2.3M |
| 2025-01-28 | 247.24 | $252.32 | 2.2M |
| 2025-01-27 | 246.70 | $259.76 | 1.5M |
| 2025-01-24 | 245.33 | $254.67 | 1.4M |
| 2025-01-23 | 244.34 | $256.14 | 1.6M |
| 2025-01-22 | 243.10 | $251.85 | 1.7M |
| 2025-01-21 | 242.18 | $251.85 | 1.5M |
| 2025-01-17 | 241.16 | $245.34 | 1.0M |
| 2025-01-16 | 240.72 | $247.11 | 1.3M |
| 2025-01-15 | 240.05 | $240.36 | 940808 |
| 2025-01-14 | 240.02 | $239.24 | 960523 |
| 2025-01-13 | 240.10 | $237.36 | 894621 |
| 2025-01-10 | 240.39 | $233.94 | 1.0M |
| 2025-01-08 | 241.07 | $236.91 | 850304 |
| 2025-01-07 | 241.51 | $237.76 | 760800 |
| 2025-01-06 | 241.90 | $236.96 | 1.1M |
| 2025-01-03 | 242.42 | $235.88 | 1.0M |
| 2025-01-02 | 243.11 | $234.60 | 1.0M |
| 2024-12-31 | 244.01 | $234.70 | 942500 |
| 2024-12-30 | 244.99 | $233.49 | 643200 |
| 2024-12-27 | 246.20 | $235.25 | 526204 |
| 2024-12-26 | 247.35 | $237.18 | 605656 |
| 2024-12-24 | 248.42 | $237.92 | 518700 |
| 2024-12-23 | 249.52 | $235.77 | 1.4M |
| 2024-12-20 | 250.97 | $234.15 | 2.7M |
| 2024-12-19 | 252.74 | $230.60 | 1.6M |
| 2024-12-18 | 255.07 | $237.80 | 1.8M |
| 2024-12-17 | 256.89 | $242.47 | 1.6M |
| 2024-12-16 | 258.41 | $242.82 | 1.3M |
| 2024-12-13 | 260.05 | $246.22 | 1.1M |
| 2024-12-12 | 261.51 | $248.31 | 1.6M |
| 2024-12-11 | 262.90 | $247.25 | 2.2M |
| 2024-12-10 | 264.54 | $256.08 | 1.4M |
| 2024-12-09 | 265.43 | $256.84 | 1.4M |
| 2024-12-06 | 266.34 | $260.78 | 754547 |
| 2024-12-05 | 266.92 | $264.00 | 725228 |
| 2024-12-04 | 267.23 | $267.63 | 848200 |
| 2024-12-03 | 267.19 | $270.12 | 754115 |
| 2024-12-02 | 266.88 | $272.75 | 1.0M |
| 2024-11-29 | 266.26 | $275.85 | 655636 |
| 2024-11-27 | 265.25 | $275.38 | 626700 |
| 2024-11-26 | 264.19 | $276.09 | 1.2M |
| 2024-11-25 | 262.93 | $275.93 | 1.7M |
| 2024-11-22 | 261.57 | $268.95 | 1.3M |
| 2024-11-21 | 260.79 | $264.26 | 1.2M |
| 2024-11-20 | 260.42 | $258.93 | 922545 |
| 2024-11-19 | 260.58 | $259.71 | 981146 |
| 2024-11-18 | 260.67 | $262.22 | 794814 |
| 2024-11-15 | 260.51 | $261.26 | 1.2M |
| 2024-11-14 | 260.43 | $264.76 | 1.2M |
| 2024-11-13 | 259.97 | $269.26 | 771600 |
| 2024-11-12 | 258.99 | $267.45 | 1.2M |
| 2024-11-11 | 258.10 | $271.11 | 1.1M |
| 2024-11-08 | 256.74 | $271.67 | 1.3M |
| 2024-11-07 | 255.16 | $270.71 | 1.3M |
| 2024-11-06 | 253.53 | $277.00 | 3.2M |
| 2024-11-05 | 251.06 | $252.11 | 849633 |
| 2024-11-04 | 250.95 | $247.59 | 1.1M |
| 2024-11-01 | 251.30 | $250.09 | 749800 |
| 2024-10-31 | 251.43 | $250.43 | 1.3M |
| 2024-10-30 | 251.53 | $252.74 | 1.1M |
| 2024-10-29 | 251.40 | $252.41 | 865193 |
| 2024-10-28 | 251.30 | $253.59 | 964700 |
| 2024-10-25 | 251.06 | $251.09 | 1.0M |
| 2024-10-24 | 251.05 | $253.42 | 1.4M |
| 2024-10-23 | 250.80 | $256.98 | 1.6M |
| 2024-10-22 | 250.15 | $260.43 | 2.4M |
| 2024-10-21 | 249.07 | $248.16 | 1.3M |
| 2024-10-18 | 249.17 | $252.37 | 1.3M |
| 2024-10-17 | 248.83 | $248.24 | 2.0M |
| 2024-10-16 | 248.89 | $255.65 | 690900 |
| 2024-10-15 | 248.18 | $254.33 | 1.1M |
| 2024-10-14 | 247.54 | $253.84 | 1.0M |
| 2024-10-11 | 246.87 | $250.17 | 1.0M |
| 2024-10-10 | 246.52 | $245.91 | 1.2M |
| 2024-10-09 | 246.59 | $245.16 | 755835 |
| 2024-10-08 | 246.74 | $243.20 | 604700 |
| 2024-10-07 | 247.11 | $243.76 | 681900 |
| 2024-10-04 | 247.47 | $247.92 | 1.2M |
| 2024-10-03 | 247.42 | $244.88 | 1.2M |
| 2024-10-02 | 247.68 | $247.03 | 968300 |
| 2024-10-01 | 247.75 | $248.14 | 1.3M |
| 2024-09-30 | 247.71 | $248.50 | 1.0M |
| 2024-09-27 | 247.63 | $246.47 | 889533 |
| 2024-09-26 | 247.75 | $244.34 | 872965 |
| 2024-09-25 | 248.11 | $243.30 | 855648 |
| 2024-09-24 | 248.62 | $246.93 | 1.2M |
| 2024-09-23 | 248.79 | $246.00 | 1.0M |
| 2024-09-20 | 249.09 | $247.86 | 1.9M |
| 2024-09-19 | 249.22 | $251.86 | 967400 |
| 2024-09-18 | 248.94 | $249.29 | 1.0M |
| 2024-09-17 | 248.90 | $246.24 | 1.0M |
| 2024-09-16 | 249.18 | $247.07 | 1.1M |
| 2024-09-13 | 249.41 | $245.80 | 2.4M |
| 2024-09-12 | 249.79 | $254.59 | 1.3M |
| 2024-09-11 | 249.28 | $253.77 | 1.6M |
| 2024-09-10 | 248.81 | $257.37 | 1.1M |
| 2024-09-09 | 247.91 | $256.81 | 1.9M |
| 2024-09-06 | 246.97 | $250.01 | 732941 |
| 2024-09-05 | 246.65 | $252.76 | 1.0M |
| 2024-09-04 | 246.00 | $259.69 | 1.3M |
| 2024-09-03 | 244.56 | $254.56 | 1.3M |
| 2024-08-30 | 243.51 | $256.16 | 1.5M |
| 2024-08-29 | 242.18 | $252.02 | 824400 |
| 2024-08-28 | 241.15 | $250.29 | 1.2M |
| 2024-08-27 | 240.18 | $248.89 | 1.6M |
| 2024-08-26 | 239.27 | $242.37 | 772200 |
| 2024-08-23 | 238.94 | $240.65 | 637175 |
| 2024-08-22 | 238.76 | $237.10 | 1.2M |
| 2024-08-21 | 238.93 | $241.53 | 803935 |
| 2024-08-20 | 238.66 | $240.77 | 628900 |
| 2024-08-19 | 238.44 | $241.17 | 636029 |
| 2024-08-16 | 238.15 | $240.44 | 853100 |
| 2024-08-15 | 237.91 | $241.15 | 1.0M |
| 2024-08-14 | 237.57 | $241.97 | 929100 |
| 2024-08-13 | 237.11 | $239.37 | 705928 |
| 2024-08-12 | 236.87 | $237.18 | 719742 |
| 2024-08-09 | 236.83 | $239.62 | 710920 |
| 2024-08-08 | 236.54 | $242.03 | 625208 |
| 2024-08-07 | 235.96 | $239.98 | 909904 |
| 2024-08-06 | 235.54 | $243.85 | 940800 |
| 2024-08-05 | 234.67 | $239.68 | 1.6M |
| 2024-08-02 | 234.14 | $243.41 | 1.3M |
| 2024-08-01 | 233.16 | $246.46 | 959226 |
| 2024-07-31 | 231.76 | $249.56 | 918300 |
| 2024-07-30 | 229.89 | $249.71 | 1.2M |
| 2024-07-29 | 227.80 | $247.63 | 2.3M |
| 2024-07-26 | 225.71 | $247.22 | 3.0M |
| 2024-07-25 | 223.45 | $222.90 | 2.2M |
| 2024-07-24 | 223.51 | $221.34 | 1.5M |
| 2024-07-23 | 223.74 | $224.28 | 840000 |
| 2024-07-22 | 223.68 | $228.03 | 897853 |
| 2024-07-19 | 223.22 | $227.95 | 1.2M |
| 2024-07-18 | 222.72 | $230.38 | 991419 |
| 2024-07-17 | 221.92 | $234.45 | 1.1M |
| 2024-07-16 | 220.60 | $234.79 | 1.1M |
| 2024-07-15 | 219.10 | $227.76 | 1.1M |
| 2024-07-12 | 218.19 | $221.35 | 942825 |
| 2024-07-11 | 217.86 | $220.94 | 1.2M |
| 2024-07-10 | 217.54 | $214.83 | 1.0M |
| 2024-07-09 | 217.82 | $213.75 | 1.3M |
| 2024-07-08 | 218.25 | $214.25 | 1.1M |
| 2024-07-05 | 218.67 | $215.86 | 945731 |
| 2024-07-03 | 218.97 | $216.30 | 410016 |
| 2024-07-02 | 219.25 | $215.55 | 1.1M |
| 2024-07-01 | 219.64 | $214.06 | 749300 |
| 2024-06-28 | 220.22 | $214.69 | 1.6M |
| 2024-06-27 | 220.81 | $209.90 | 2.0M |
| 2024-06-26 | 221.96 | $212.49 | 1.5M |
| 2024-06-25 | 222.95 | $213.37 | 3.0M |
| 2024-06-24 | 223.96 | $218.68 | 1.9M |
| 2024-06-21 | 224.52 | $224.87 | 1.2M |
| 2024-06-20 | 224.48 | $224.50 | 798546 |
| 2024-06-18 | 224.48 | $221.94 | 801200 |
| 2024-06-17 | 224.74 | $220.90 | 807200 |
| 2024-06-14 | 225.15 | $219.90 | 925800 |
| 2024-06-13 | 225.70 | $221.84 | 843317 |
| 2024-06-12 | 226.11 | $224.13 | 944439 |
| 2024-06-11 | 226.32 | $224.93 | 999500 |
| 2024-06-10 | 226.46 | $225.11 | 752547 |
| 2024-06-07 | 226.60 | $224.07 | 781500 |
| 2024-06-06 | 226.87 | $224.70 | 760816 |
| 2024-06-05 | 227.10 | $223.30 | 569600 |
| 2024-06-04 | 227.50 | $221.71 | 1.0M |
| 2024-06-03 | 228.11 | $223.79 | 980917 |
| 2024-05-31 | 228.56 | $224.80 | 1.9M |
| 2024-05-30 | 228.96 | $220.68 | 974026 |
| 2024-05-29 | 229.83 | $219.01 | 1.1M |
| 2024-05-28 | 230.97 | $222.81 | 881600 |
| 2024-05-24 | 231.83 | $226.86 | 784943 |
| 2024-05-23 | 232.35 | $226.30 | 1.1M |
| 2024-05-22 | 232.99 | $230.62 | 1.8M |
| 2024-05-21 | 233.24 | $224.71 | 901837 |
| 2024-05-20 | 234.14 | $230.33 | 850100 |
| 2024-05-17 | 234.54 | $231.47 | 1.3M |
| 2024-05-16 | 234.86 | $232.55 | 1.3M |
| 2024-05-15 | 235.10 | $231.36 | 1.5M |
| 2024-05-14 | 235.50 | $229.94 | 1.8M |
| 2024-05-13 | 236.08 | $230.98 | 2.2M |
| 2024-05-10 | 236.62 | $230.29 | 2.0M |
| 2024-05-09 | 237.28 | $226.33 | 4.7M |
| 2024-05-08 | 238.44 | $232.14 | 1.2M |
| 2024-05-07 | 239.10 | $232.32 | 1.3M |
| 2024-05-06 | 239.81 | $230.47 | 1.6M |
| 2024-05-03 | 240.80 | $235.55 | 1.1M |
| 2024-05-02 | 241.35 | $233.80 | 1.6M |
| 2024-05-01 | 242.14 | $230.58 | 1.6M |
| 2024-04-30 | 243.36 | $230.32 | 3.6M |
| 2024-04-29 | 244.73 | $241.44 | 1.4M |
| 2024-04-26 | 245.08 | $239.94 | 1.5M |
| 2024-04-25 | 245.62 | $240.83 | 1.9M |
| 2024-04-24 | 246.12 | $236.22 | 2.6M |
| 2024-04-23 | 247.17 | $245.03 | 1.1M |
| 2024-04-22 | 247.39 | $244.61 | 976100 |
| 2024-04-19 | 247.68 | $241.28 | 963434 |
| 2024-04-18 | 248.36 | $240.27 | 922200 |
| 2024-04-17 | 249.21 | $239.34 | 1.0M |
| 2024-04-16 | 250.25 | $242.91 | 823417 |
| 2024-04-15 | 251.02 | $245.57 | 857844 |
| 2024-04-12 | 251.60 | $245.74 | 1.1M |
| 2024-04-11 | 252.21 | $249.73 | 751300 |
| 2024-04-10 | 252.47 | $249.65 | 1.1M |
| 2024-04-09 | 252.77 | $253.39 | 1.3M |
| 2024-04-08 | 252.71 | $250.26 | 861919 |
| 2024-04-05 | 252.96 | $250.03 | 668900 |
| 2024-04-04 | 253.27 | $248.51 | 705700 |
| 2024-04-03 | 253.77 | $251.83 | 629544 |
| 2024-04-02 | 253.98 | $250.76 | 718542 |
| 2024-04-01 | 254.32 | $252.00 | 619418 |
| 2024-03-28 | 254.56 | $254.87 | 1.0M |
| 2024-03-27 | 254.53 | $251.72 | 954430 |
| 2024-03-26 | 254.82 | $247.22 | 1.5M |
| 2024-03-25 | 255.62 | $248.03 | 2.3M |
| 2024-03-22 | 256.42 | $254.12 | 910441 |
| 2024-03-21 | 256.67 | $257.79 | 1.5M |
| 2024-03-20 | 256.55 | $261.23 | 962400 |
| 2024-03-19 | 256.05 | $256.60 | 664143 |
| 2024-03-18 | 256.00 | $256.22 | 736600 |
| 2024-03-15 | 255.97 | $255.83 | 2.1M |
| 2024-03-14 | 255.99 | $258.48 | 1.4M |
| 2024-03-13 | 255.73 | $263.13 | 1.1M |
| 2024-03-12 | 254.95 | $260.80 | 807851 |
| 2024-03-11 | 254.33 | $258.26 | 839200 |
| 2024-03-08 | 253.92 | $259.54 | 882354 |
| 2024-03-07 | 253.32 | $255.36 | 1.1M |
| 2024-03-06 | 253.11 | $254.39 | 1.8M |
| 2024-03-05 | 252.98 | $257.35 | 808000 |
| 2024-03-04 | 252.51 | $259.17 | 830947 |
| 2024-03-01 | 251.81 | $257.49 | 1.1M |
| 2024-02-29 | 251.22 | $253.38 | 1.5M |
| 2024-02-28 | 250.99 | $253.55 | 1.1M |
| 2024-02-27 | 250.72 | $252.48 | 1.5M |
| 2024-02-26 | 250.53 | $254.55 | 1.6M |
| 2024-02-23 | 250.11 | $258.01 | 1.2M |
| 2024-02-22 | 249.28 | $256.19 | 1.4M |
| 2024-02-21 | 248.55 | $257.62 | 1.3M |
| 2024-02-20 | 247.60 | $253.79 | 1.5M |
| 2024-02-16 | 246.95 | $252.04 | 1.2M |
| 2024-02-15 | 246.41 | $254.34 | 1.5M |
| 2024-02-14 | 245.58 | $252.26 | 1.6M |
| 2024-02-13 | 244.87 | $250.27 | 977900 |
| 2024-02-12 | 244.30 | $253.92 | 710420 |
| 2024-02-09 | 243.29 | $254.83 | 929217 |
| 2024-02-08 | 242.08 | $254.05 | 975200 |
| 2024-02-07 | 240.82 | $250.55 | 1.1M |
| 2024-02-06 | 239.79 | $251.86 | 952247 |
| 2024-02-05 | 238.52 | $248.48 | 1.3M |
| 2024-02-02 | 237.47 | $251.08 | 2.5M |
| 2024-02-01 | 236.04 | $255.23 | 4.0M |
| 2024-01-31 | 234.02 | $235.24 | 1.7M |
| 2024-01-30 | 233.89 | $236.85 | 1.8M |
| 2024-01-29 | 233.58 | $238.41 | 2.8M |
| 2024-01-26 | 233.07 | $234.26 | 3.7M |
| 2024-01-25 | 232.95 | $237.85 | 2.6M |
| 2024-01-24 | 232.43 | $237.07 | 1.3M |
| 2024-01-23 | 231.94 | $241.56 | 1.6M |
| 2024-01-22 | 230.93 | $240.14 | 1.7M |
| 2024-01-19 | 229.96 | $234.05 | 1.4M |
| 2024-01-18 | 229.53 | $234.26 | 2.9M |
| 2024-01-17 | 229.03 | $226.14 | 1.1M |
| 2024-01-16 | 229.34 | $229.09 | 1.1M |
| 2024-01-12 | 229.36 | $229.53 | 629300 |
| 2024-01-11 | 229.35 | $226.60 | 790700 |
| 2024-01-10 | 229.64 | $228.85 | 657600 |
| 2024-01-09 | 229.72 | $227.65 | 993012 |
| 2024-01-08 | 229.94 | $229.71 | 1.3M |
| 2024-01-05 | 229.96 | $229.02 | 1.2M |
| 2024-01-04 | 230.06 | $231.02 | 932800 |
| 2024-01-03 | 229.96 | $232.97 | 841400 |
| 2024-01-02 | 229.64 | $235.66 | 711100 |
| 2023-12-29 | 229.01 | $236.38 | 686636 |
| 2023-12-28 | 228.23 | $236.53 | 552314 |
| 2023-12-27 | 227.36 | $235.53 | 648200 |
| 2023-12-26 | 226.50 | $236.34 | 927900 |
| 2023-12-22 | 225.46 | $234.12 | 793300 |
| 2023-12-21 | 224.55 | $234.42 | 927531 |
| 2023-12-20 | 223.51 | $229.78 | 793178 |
| 2023-12-19 | 222.85 | $233.62 | 916010 |
| 2023-12-18 | 221.72 | $232.19 | 841958 |
| 2023-12-15 | 220.62 | $232.27 | 1.9M |
| 2023-12-14 | 219.39 | $233.77 | 1.5M |
| 2023-12-13 | 217.88 | $227.61 | 1.0M |
| 2023-12-12 | 216.85 | $222.27 | 1.1M |
| 2023-12-11 | 216.28 | $221.75 | 1.1M |
| 2023-12-08 | 215.71 | $221.00 | 1.5M |
| 2023-12-07 | 215.15 | $227.39 | 924888 |
| 2023-12-06 | 213.86 | $228.08 | 1.9M |
| 2023-12-05 | 212.37 | $223.91 | 921900 |
| 2023-12-04 | 211.15 | $228.03 | 1.4M |
| 2023-12-01 | 209.37 | $226.47 | 1.4M |
| 2023-11-30 | 207.57 | $218.16 | 2.1M |
| 2023-11-29 | 206.46 | $215.08 | 972289 |
| 2023-11-28 | 205.55 | $212.40 | 988624 |
| 2023-11-27 | 204.83 | $211.88 | 1.6M |
| 2023-11-24 | 204.09 | $215.86 | 606047 |
| 2023-11-22 | 202.85 | $213.91 | 923904 |
| 2023-11-21 | 201.69 | $213.10 | 1.2M |
| 2023-11-20 | 200.49 | $212.12 | 1.7M |
| 2023-11-17 | 199.26 | $211.04 | 1.2M |
| 2023-11-16 | 198.02 | $208.34 | 1.2M |
| 2023-11-15 | 196.94 | $207.01 | 1.3M |
| 2023-11-14 | 195.88 | $204.12 | 1.3M |
| 2023-11-13 | 195.01 | $199.07 | 1.6M |
| 2023-11-10 | 194.58 | $196.88 | 1.2M |
| 2023-11-09 | 194.34 | $193.81 | 918700 |
| 2023-11-08 | 194.39 | $194.81 | 1.5M |
| 2023-11-07 | 194.35 | $194.40 | 1.0M |
| 2023-11-06 | 194.34 | $195.28 | 1.4M |
| 2023-11-03 | 194.25 | $194.56 | 985925 |
| 2023-11-02 | 194.21 | $191.86 | 1.2M |
| 2023-11-01 | 194.46 | $190.19 | 958940 |
| 2023-10-31 | 194.91 | $190.79 | 989649 |
| 2023-10-30 | 195.34 | $187.57 | 1.1M |
| 2023-10-27 | 196.16 | $184.53 | 1.2M |
| 2023-10-26 | 197.39 | $185.30 | 1.7M |
| 2023-10-25 | 198.66 | $185.79 | 2.6M |
| 2023-10-24 | 200.01 | $196.24 | 1.7M |
| 2023-10-23 | 200.41 | $196.90 | 1.5M |
| 2023-10-20 | 200.78 | $201.70 | 1.2M |
| 2023-10-19 | 200.68 | $200.09 | 1.2M |
| 2023-10-18 | 200.74 | $203.44 | 911000 |
| 2023-10-17 | 200.46 | $207.83 | 1.0M |
| 2023-10-16 | 199.69 | $207.55 | 2.0M |
| 2023-10-13 | 198.86 | $200.94 | 752144 |
| 2023-10-12 | 198.64 | $200.98 | 1.1M |
| 2023-10-11 | 198.39 | $202.00 | 1.1M |
| 2023-10-10 | 198.01 | $200.81 | 1.4M |
| 2023-10-09 | 197.72 | $195.75 | 1.1M |
| 2023-10-06 | 197.92 | $191.51 | 1.2M |
| 2023-10-05 | 198.60 | $190.69 | 1.0M |
| 2023-10-04 | 199.43 | $192.96 | 820243 |
| 2023-10-03 | 200.11 | $192.42 | 989400 |
| 2023-10-02 | 200.92 | $191.50 | 2.1M |
| 2023-09-29 | 201.91 | $196.93 | 740354 |
| 2023-09-28 | 202.44 | $197.38 | 986717 |
| 2023-09-27 | 202.97 | $196.22 | 1.0M |
| 2023-09-26 | 203.68 | $198.27 | 931200 |
| 2023-09-25 | 204.25 | $202.88 | 1.1M |
| 2023-09-22 | 204.40 | $202.50 | 1.1M |
| 2023-09-21 | 204.60 | $201.28 | 1.2M |
| 2023-09-20 | 204.95 | $205.29 | 1.6M |
| 2023-09-19 | 204.91 | $201.91 | 1.1M |
| 2023-09-18 | 205.23 | $204.13 | 931110 |
| 2023-09-15 | 205.34 | $204.03 | 1.7M |
| 2023-09-14 | 205.48 | $206.60 | 1.6M |
| 2023-09-13 | 205.36 | $200.73 | 1.5M |
| 2023-09-12 | 205.85 | $198.55 | 1.5M |
| 2023-09-11 | 206.62 | $195.97 | 1.0M |
| 2023-09-08 | 207.74 | $195.64 | 1.1M |
| 2023-09-07 | 209.01 | $196.19 | 1.2M |
| 2023-09-06 | 210.36 | $198.42 | 1.4M |
| 2023-09-05 | 211.62 | $201.09 | 1.6M |
| 2023-09-01 | 212.73 | $206.38 | 962644 |
| 2023-08-31 | 213.39 | $205.01 | 1.3M |
| 2023-08-30 | 214.28 | $209.43 | 1.2M |
| 2023-08-29 | 214.79 | $207.73 | 1.6M |
| 2023-08-28 | 215.53 | $211.20 | 882000 |
| 2023-08-25 | 215.98 | $210.65 | 668000 |
| 2023-08-24 | 216.55 | $208.56 | 629736 |
| 2023-08-23 | 217.39 | $210.60 | 626000 |
| 2023-08-22 | 218.10 | $208.72 | 817700 |
| 2023-08-21 | 219.09 | $210.09 | 1.2M |
| 2023-08-18 | 220.04 | $212.11 | 1.2M |
| 2023-08-17 | 220.87 | $208.49 | 980737 |
| 2023-08-16 | 222.17 | $207.64 | 1.0M |
| 2023-08-15 | 223.70 | $208.85 | 1.5M |
| 2023-08-14 | 225.27 | $215.43 | 834311 |
| 2023-08-11 | 226.30 | $215.91 | 1.2M |
| 2023-08-10 | 227.39 | $217.49 | 967508 |
| 2023-08-09 | 228.44 | $218.00 | 1.4M |
| 2023-08-08 | 229.54 | $219.58 | 1.8M |
| 2023-08-07 | 230.58 | $224.28 | 1.1M |
| 2023-08-04 | 231.25 | $224.64 | 1.8M |
| 2023-08-03 | 231.94 | $227.28 | 951800 |
| 2023-08-02 | 232.43 | $230.22 | 1.3M |
| 2023-08-01 | 232.67 | $233.97 | 992000 |
| 2023-07-31 | 232.53 | $233.59 | 1.1M |
| 2023-07-28 | 232.42 | $236.66 | 1.3M |
| 2023-07-27 | 231.97 | $235.34 | 2.0M |
| 2023-07-26 | 231.62 | $236.93 | 2.0M |
| 2023-07-25 | 231.06 | $237.18 | 1.1M |
| 2023-07-24 | 230.41 | $235.37 | 966744 |
| 2023-07-21 | 229.89 | $233.01 | 2.7M |
| 2023-07-20 | 229.56 | $237.49 | 992834 |
| 2023-07-19 | 228.73 | $237.41 | 809200 |
| 2023-07-18 | 227.81 | $235.14 | 803004 |
| 2023-07-17 | 227.04 | $233.18 | 882228 |
| 2023-07-14 | 226.40 | $234.78 | 948249 |
| 2023-07-13 | 225.52 | $233.52 | 777840 |
| 2023-07-12 | 224.67 | $230.97 | 1.1M |
| 2023-07-11 | 224.01 | $232.02 | 1.2M |
| 2023-07-10 | 223.17 | $228.93 | 842200 |
| 2023-07-07 | 222.56 | $226.72 | 786400 |
| 2023-07-06 | 222.12 | $227.21 | 1.3M |
| 2023-07-05 | 221.59 | $227.19 | 1.2M |
| 2023-07-03 | 221.00 | $228.88 | 561842 |
| 2023-06-30 | 220.17 | $226.76 | 1.5M |
| 2023-06-29 | 219.47 | $225.98 | 867026 |
| 2023-06-28 | 218.79 | $223.16 | 859200 |
| 2023-06-27 | 218.33 | $222.59 | 940400 |
| 2023-06-26 | 217.88 | $221.85 | 1.0M |
| 2023-06-23 | 217.46 | $218.00 | 1.2M |
| 2023-06-22 | 217.40 | $220.11 | 624042 |
| 2023-06-21 | 217.12 | $220.79 | 984727 |
| 2023-06-20 | 216.73 | $220.40 | 870543 |
| 2023-06-16 | 216.35 | $224.14 | 2.0M |
| 2023-06-15 | 215.52 | $223.30 | 1.1M |
| 2023-06-14 | 214.71 | $221.40 | 1.7M |
| 2023-06-13 | 214.00 | $218.26 | 1.1M |
| 2023-06-12 | 213.55 | $215.94 | 809015 |
| 2023-06-09 | 213.30 | $216.18 | 975606 |
| 2023-06-08 | 213.00 | $217.61 | 1.1M |
| 2023-06-07 | 212.51 | $218.16 | 1.6M |
| 2023-06-06 | 211.92 | $212.20 | 1.1M |
| 2023-06-05 | 211.89 | $214.35 | 846433 |
| 2023-06-02 | 211.63 | $215.87 | 1.1M |
| 2023-06-01 | 211.19 | $212.21 | 922900 |
| 2023-05-31 | 211.08 | $208.18 | 1.6M |
| 2023-05-30 | 211.38 | $211.19 | 851500 |
| 2023-05-26 | 211.40 | $210.57 | 1.1M |
| 2023-05-25 | 211.49 | $211.22 | 1.0M |
| 2023-05-24 | 211.52 | $210.98 | 1.4M |
| 2023-05-23 | 211.58 | $214.00 | 2.4M |
| 2023-05-22 | 211.32 | $218.24 | 1.9M |
| 2023-05-19 | 210.59 | $217.74 | 2.1M |
| 2023-05-18 | 209.84 | $216.17 | 2.2M |
| 2023-05-17 | 209.17 | $214.98 | 1.4M |
| 2023-05-16 | 208.56 | $212.46 | 1.2M |
| 2023-05-15 | 208.15 | $212.92 | 1.3M |
| 2023-05-12 | 207.65 | $211.91 | 1.3M |
| 2023-05-11 | 207.20 | $210.31 | 1.8M |
| 2023-05-10 | 206.87 | $208.50 | 1.6M |
| 2023-05-09 | 206.70 | $208.30 | 1.2M |
| 2023-05-08 | 206.54 | $207.08 | 1.4M |
| 2023-05-05 | 206.48 | $208.72 | 1.2M |
| 2023-05-04 | 206.24 | $203.93 | 1.3M |
| 2023-05-03 | 206.49 | $202.98 | 1.1M |
| 2023-05-02 | 206.86 | $203.89 | 1.5M |
| 2023-05-01 | 207.17 | $208.61 | 1.8M |
| 2023-04-28 | 207.02 | $203.03 | 1.2M |
| 2023-04-27 | 207.43 | $200.86 | 1.5M |
| 2023-04-26 | 208.13 | $201.02 | 1.9M |
| 2023-04-25 | 208.88 | $207.12 | 1.3M |
| 2023-04-24 | 209.06 | $211.91 | 1.1M |
| 2023-04-21 | 208.76 | $211.61 | 3.5M |
| 2023-04-20 | 208.46 | $211.82 | 1.1M |
| 2023-04-19 | 208.11 | $209.84 | 1.0M |
| 2023-04-18 | 207.92 | $209.69 | 1.3M |
| 2023-04-17 | 207.74 | $209.71 | 1.3M |
| 2023-04-14 | 207.53 | $207.59 | 1.4M |
| 2023-04-13 | 207.52 | $206.98 | 1.4M |
| 2023-04-12 | 207.58 | $206.32 | 1.1M |
| 2023-04-11 | 207.71 | $205.82 | 2.3M |
| 2023-04-10 | 207.91 | $202.31 | 2.6M |
| 2023-04-06 | 208.50 | $205.41 | 3.1M |
| 2023-04-05 | 208.83 | $203.04 | 2.3M |
| 2023-04-04 | 209.44 | $205.02 | 2.6M |
| 2023-04-03 | 209.90 | $208.78 | 1.1M |
| 2023-03-31 | 210.02 | $212.00 | 1.5M |
| 2023-03-30 | 209.81 | $208.84 | 997516 |
| 2023-03-29 | 209.91 | $207.25 | 1.3M |
| 2023-03-28 | 210.19 | $204.59 | 1.6M |
| 2023-03-27 | 210.78 | $202.93 | 1.2M |
| 2023-03-24 | 211.61 | $200.26 | 1.4M |
| 2023-03-23 | 212.81 | $199.42 | 1.6M |
| 2023-03-22 | 214.22 | $200.58 | 1.6M |
| 2023-03-21 | 215.65 | $205.39 | 1.8M |
| 2023-03-20 | 216.73 | $205.33 | 1.1M |
| 2023-03-17 | 217.93 | $203.90 | 2.7M |
| 2023-03-16 | 219.41 | $207.44 | 2.0M |
| 2023-03-15 | 220.67 | $205.18 | 2.0M |
| 2023-03-14 | 222.30 | $208.08 | 1.5M |
| 2023-03-13 | 223.79 | $207.63 | 1.9M |
| 2023-03-10 | 225.50 | $210.45 | 1.6M |
| 2023-03-09 | 227.08 | $213.21 | 1.6M |
| 2023-03-08 | 228.54 | $216.31 | 1.6M |
| 2023-03-07 | 229.83 | $215.18 | 2.7M |
| 2023-03-06 | 231.37 | $222.42 | 1.5M |
| 2023-03-03 | 232.31 | $228.39 | 1.5M |
| 2023-03-02 | 232.72 | $228.61 | 1.2M |
| 2023-03-01 | 233.16 | $225.41 | 1.1M |
| 2023-02-28 | 233.97 | $224.82 | 1.6M |
| 2023-02-27 | 234.93 | $225.31 | 1.8M |
| 2023-02-24 | 235.95 | $224.77 | 1.5M |
| 2023-02-23 | 237.12 | $223.86 | 2.0M |
| 2023-02-22 | 238.52 | $221.99 | 2.4M |
| 2023-02-21 | 240.26 | $224.55 | 2.8M |
| 2023-02-17 | 241.91 | $228.15 | 5.0M |
| 2023-02-16 | 243.36 | $230.02 | 3.2M |
| 2023-02-15 | 244.77 | $238.29 | 2.2M |
| 2023-02-14 | 245.45 | $235.28 | 2.9M |
| 2023-02-13 | 246.52 | $239.71 | 2.9M |
| 2023-02-10 | 247.24 | $242.61 | 1.2M |
| 2023-02-09 | 247.72 | $238.98 | 1.1M |
| 2023-02-08 | 248.64 | $246.62 | 826736 |
| 2023-02-07 | 248.86 | $247.67 | 1.1M |
| 2023-02-06 | 248.98 | $246.46 | 1.1M |
| 2023-02-03 | 249.25 | $252.12 | 1.0M |
| 2023-02-02 | 248.94 | $254.84 | 1.1M |
| 2023-02-01 | 248.32 | $248.79 | 1.1M |
| 2023-01-31 | 248.27 | $245.81 | 2.1M |
| 2023-01-30 | 248.53 | $238.21 | 1.1M |
| 2023-01-27 | 249.62 | $238.81 | 1.7M |
| 2023-01-26 | 250.76 | $241.18 | 1.7M |
| 2023-01-25 | 251.77 | $242.97 | 2.6M |
| 2023-01-24 | 252.69 | $255.88 | 1.4M |
| 2023-01-23 | 252.36 | $256.44 | 1.4M |
| 2023-01-20 | 251.93 | $253.66 | 3.1M |
| 2023-01-19 | 251.74 | $249.88 | 985900 |
| 2023-01-18 | 251.94 | $254.67 | 1.2M |
| 2023-01-17 | 251.65 | $256.66 | 1.5M |
| 2023-01-13 | 251.13 | $255.13 | 929300 |
| 2023-01-12 | 250.71 | $254.17 | 1.1M |
| 2023-01-11 | 250.34 | $256.14 | 800200 |
| 2023-01-10 | 249.73 | $254.65 | 618311 |
| 2023-01-09 | 249.21 | $254.23 | 1.1M |
| 2023-01-06 | 248.68 | $255.79 | 897100 |
| 2023-01-05 | 247.94 | $247.48 | 982643 |
| 2023-01-04 | 247.98 | $250.90 | 988259 |
| 2023-01-03 | 247.68 | $247.70 | 941607 |
| 2022-12-30 | 247.67 | $246.42 | 637686 |
| 2022-12-29 | 247.81 | $248.21 | 520034 |
| 2022-12-28 | 247.76 | $245.79 | 560500 |
| 2022-12-27 | 247.97 | $249.52 | 750027 |
| 2022-12-23 | 247.81 | $247.50 | 545336 |
| 2022-12-22 | 247.84 | $245.45 | 927600 |
| 2022-12-21 | 248.09 | $246.70 | 1.1M |
| 2022-12-20 | 248.24 | $242.92 | 1.4M |
| 2022-12-19 | 248.80 | $247.00 | 1.0M |
| 2022-12-16 | 248.99 | $250.60 | 2.1M |
| 2022-12-15 | 248.82 | $252.29 | 1.3M |
| 2022-12-14 | 248.45 | $258.42 | 1.5M |
| 2022-12-13 | 247.41 | $257.93 | 1.9M |
| 2022-12-12 | 246.30 | $253.05 | 1.4M |
| 2022-12-09 | 245.59 | $244.05 | 697619 |
| 2022-12-08 | 245.75 | $245.67 | 897800 |
| 2022-12-07 | 245.76 | $241.55 | 1.4M |
| 2022-12-06 | 246.20 | $242.55 | 1.8M |
| 2022-12-05 | 246.58 | $247.31 | 1.2M |
| 2022-12-02 | 246.51 | $254.07 | 1.1M |
| 2022-12-01 | 245.71 | $256.36 | 1.3M |
| 2022-11-30 | 244.59 | $256.50 | 1.6M |
| 2022-11-29 | 243.34 | $253.36 | 855203 |
| 2022-11-28 | 242.28 | $248.55 | 948800 |
| 2022-11-25 | 241.62 | $252.32 | 347500 |
| 2022-11-23 | 240.50 | $251.11 | 896400 |
| 2022-11-22 | 239.38 | $251.10 | 1.1M |
| 2022-11-21 | 238.15 | $249.26 | 1.1M |
| 2022-11-18 | 236.98 | $246.76 | 889300 |
| 2022-11-17 | 235.95 | $245.56 | 1.1M |
| 2022-11-16 | 234.93 | $249.72 | 1.4M |
| 2022-11-15 | 233.38 | $248.14 | 1.9M |
| 2022-11-14 | 231.82 | $251.68 | 1.5M |
| 2022-11-11 | 229.73 | $250.91 | 1.6M |
| 2022-11-10 | 227.51 | $242.98 | 1.0M |
| 2022-11-09 | 225.88 | $230.54 | 1.0M |
| 2022-11-08 | 225.39 | $236.32 | 1.3M |
| 2022-11-07 | 224.23 | $235.63 | 1.2M |
| 2022-11-04 | 223.04 | $233.80 | 1.7M |
| 2022-11-03 | 221.90 | $227.21 | 1.5M |
| 2022-11-02 | 221.34 | $225.40 | 1.2M |
| 2022-11-01 | 220.92 | $229.99 | 1.3M |
| 2022-10-31 | 219.96 | $228.07 | 1.8M |
| 2022-10-28 | 219.11 | $229.14 | 1.5M |
| 2022-10-27 | 218.05 | $223.59 | 1.5M |
| 2022-10-26 | 217.47 | $222.12 | 2.1M |
| 2022-10-25 | 216.98 | $215.77 | 2.5M |
| 2022-10-24 | 217.11 | $213.23 | 1.6M |
| 2022-10-21 | 217.51 | $208.04 | 5.2M |
| 2022-10-20 | 218.51 | $204.87 | 3.4M |
| 2022-10-19 | 219.95 | $217.62 | 1.4M |
| 2022-10-18 | 220.19 | $222.34 | 1.8M |
| 2022-10-17 | 219.97 | $219.10 | 1.4M |
| 2022-10-14 | 220.06 | $213.49 | 978549 |
| 2022-10-13 | 220.75 | $215.61 | 1.1M |
| 2022-10-12 | 221.29 | $211.32 | 884700 |
| 2022-10-11 | 222.34 | $212.79 | 1.3M |
| 2022-10-10 | 223.34 | $212.24 | 977700 |
| 2022-10-07 | 224.51 | $214.57 | 987100 |
| 2022-10-06 | 225.56 | $218.93 | 785500 |
| 2022-10-05 | 226.26 | $221.02 | 1.0M |
| 2022-10-04 | 226.81 | $223.17 | 928536 |
| 2022-10-03 | 227.19 | $216.80 | 890111 |
| 2022-09-30 | 228.29 | $209.65 | 1.2M |
| 2022-09-29 | 230.25 | $214.55 | 990310 |
| 2022-09-28 | 231.90 | $216.72 | 1.2M |
| 2022-09-27 | 233.50 | $213.84 | 1.3M |
| 2022-09-26 | 235.57 | $214.76 | 1.5M |
| 2022-09-23 | 237.76 | $217.65 | 1.4M |
| 2022-09-22 | 239.87 | $224.71 | 905900 |
| 2022-09-21 | 241.47 | $227.89 | 945900 |
| 2022-09-20 | 242.90 | $229.59 | 1.8M |
| 2022-09-19 | 244.30 | $236.09 | 922002 |
| 2022-09-16 | 245.16 | $233.98 | 2.8M |
| 2022-09-15 | 246.34 | $238.86 | 1.4M |
| 2022-09-14 | 247.13 | $238.04 | 2.0M |
| 2022-09-13 | 248.09 | $243.30 | 1.1M |
| 2022-09-12 | 248.59 | $250.58 | 1.1M |
| 2022-09-09 | 248.38 | $249.85 | 1.6M |
| 2022-09-08 | 248.23 | $245.93 | 856100 |
| 2022-09-07 | 248.47 | $243.22 | 1.2M |
| 2022-09-06 | 249.02 | $239.91 | 1.4M |
| 2022-09-02 | 249.98 | $239.26 | 1.9M |
| 2022-09-01 | 251.11 | $241.13 | 2.0M |
| 2022-08-31 | 252.16 | $243.13 | 1.4M |
| 2022-08-30 | 253.11 | $244.77 | 1.9M |
| 2022-08-29 | 253.99 | $251.85 | 906928 |
| 2022-08-26 | 254.21 | $252.99 | 816505 |
| 2022-08-25 | 254.34 | $262.99 | 726400 |
| 2022-08-24 | 253.43 | $259.82 | 1.2M |
| 2022-08-23 | 252.76 | $258.30 | 985539 |
| 2022-08-22 | 252.17 | $256.91 | 1.3M |
| 2022-08-19 | 251.67 | $255.75 | 822030 |
| 2022-08-18 | 251.24 | $258.60 | 729600 |
| 2022-08-17 | 250.47 | $257.80 | 949900 |
| 2022-08-16 | 249.70 | $257.61 | 1.5M |
| 2022-08-15 | 248.87 | $257.06 | 1.1M |
| 2022-08-12 | 248.00 | $261.84 | 863523 |
| 2022-08-11 | 246.55 | $260.21 | 1.1M |
| 2022-08-10 | 245.11 | $257.57 | 1.4M |
| 2022-08-09 | 243.80 | $249.34 | 701914 |
| 2022-08-08 | 243.21 | $249.74 | 1.2M |
| 2022-08-05 | 242.53 | $251.02 | 627600 |
| 2022-08-04 | 241.63 | $250.93 | 1.5M |
| 2022-08-03 | 240.65 | $250.30 | 758662 |
| 2022-08-02 | 239.64 | $248.02 | 1.4M |
| 2022-08-01 | 238.76 | $253.01 | 1.2M |
| 2022-07-29 | 237.26 | $251.17 | 1.3M |
| 2022-07-28 | 235.79 | $244.83 | 1.3M |
| 2022-07-27 | 234.84 | $243.24 | 2.0M |
| 2022-07-26 | 233.96 | $244.61 | 1.1M |
| 2022-07-25 | 232.83 | $246.90 | 1.0M |
| 2022-07-22 | 231.35 | $243.10 | 1.1M |
| 2022-07-21 | 230.12 | $242.11 | 1.5M |
| 2022-07-20 | 228.86 | $237.87 | 1.4M |
| 2022-07-19 | 227.91 | $236.19 | 1.0M |
| 2022-07-18 | 227.03 | $229.06 | 955045 |
| 2022-07-15 | 226.82 | $227.89 | 3.2M |
| 2022-07-14 | 226.71 | $221.70 | 941300 |
| 2022-07-13 | 227.24 | $221.47 | 1.1M |
| 2022-07-12 | 227.84 | $222.36 | 1.4M |
| 2022-07-11 | 228.42 | $225.57 | 983103 |
| 2022-07-08 | 228.72 | $226.20 | 899900 |
| 2022-07-07 | 228.99 | $228.75 | 767300 |
| 2022-07-06 | 229.01 | $225.74 | 1.1M |
| 2022-07-05 | 229.36 | $224.18 | 932500 |
| 2022-07-01 | 229.90 | $228.55 | 698200 |
| 2022-06-30 | 230.04 | $227.29 | 1.1M |
| 2022-06-29 | 230.33 | $227.13 | 751700 |
| 2022-06-28 | 230.67 | $226.39 | 945000 |
| 2022-06-27 | 231.12 | $227.73 | 973000 |
| 2022-06-24 | 231.48 | $230.43 | 1.5M |
| 2022-06-23 | 231.59 | $221.69 | 1.1M |
| 2022-06-22 | 232.63 | $224.14 | 1.1M |
| 2022-06-21 | 233.52 | $224.20 | 1.1M |
| 2022-06-17 | 234.50 | $221.47 | 2.2M |
| 2022-06-16 | 235.88 | $222.79 | 1.6M |
| 2022-06-15 | 237.25 | $224.50 | 1.1M |
| 2022-06-14 | 238.59 | $222.81 | 1.2M |
| 2022-06-13 | 240.26 | $223.07 | 1.4M |
| 2022-06-10 | 242.07 | $229.36 | 1.3M |
| 2022-06-09 | 243.40 | $237.45 | 846200 |
| 2022-06-08 | 244.03 | $242.81 | 939900 |
| 2022-06-07 | 244.16 | $249.40 | 1.1M |
| 2022-06-06 | 243.61 | $244.68 | 721700 |
| 2022-06-03 | 243.49 | $244.66 | 803000 |
| 2022-06-02 | 243.37 | $246.81 | 1.0M |
| 2022-06-01 | 243.01 | $241.94 | 1.2M |
| 2022-05-31 | 243.12 | $239.66 | 2.5M |
| 2022-05-27 | 243.48 | $241.03 | 1.1M |
| 2022-05-26 | 243.74 | $236.70 | 950000 |
| 2022-05-25 | 244.48 | $232.61 | 1.1M |
| 2022-05-24 | 245.73 | $232.31 | 1.1M |
| 2022-05-23 | 247.15 | $232.79 | 1.2M |
| 2022-05-20 | 248.66 | $228.86 | 1.5M |
| 2022-05-19 | 250.74 | $228.03 | 1.7M |
| 2022-05-18 | 253.13 | $237.57 | 1.7M |
| 2022-05-17 | 254.77 | $251.70 | 1.2M |
| 2022-05-16 | 255.10 | $247.10 | 745113 |
| 2022-05-13 | 255.94 | $249.32 | 1.1M |
| 2022-05-12 | 256.63 | $246.06 | 1.4M |
| 2022-05-11 | 257.75 | $246.54 | 876451 |
| 2022-05-10 | 258.93 | $245.75 | 1.5M |
| 2022-05-09 | 260.31 | $249.50 | 1.3M |
| 2022-05-06 | 261.45 | $255.74 | 1.1M |
| 2022-05-05 | 262.05 | $256.87 | 1.2M |
| 2022-05-04 | 262.60 | $264.67 | 1.8M |
| 2022-05-03 | 262.38 | $256.08 | 1.6M |
| 2022-05-02 | 263.04 | $256.61 | 1.4M |
| 2022-04-29 | 263.72 | $257.88 | 1.6M |
| 2022-04-28 | 264.33 | $265.85 | 1.5M |
| 2022-04-27 | 264.17 | $262.53 | 2.3M |
| 2022-04-26 | 264.35 | $254.64 | 1.7M |
| 2022-04-25 | 265.37 | $259.74 | 1.2M |
| 2022-04-22 | 265.96 | $258.59 | 1.4M |
| 2022-04-21 | 266.74 | $269.82 | 1.6M |
| 2022-04-20 | 266.41 | $267.91 | 1.2M |
| 2022-04-19 | 266.26 | $264.86 | 1.4M |
| 2022-04-18 | 266.40 | $262.51 | 1.8M |
| 2022-04-14 | 266.81 | $263.06 | 2.1M |
| 2022-04-13 | 267.21 | $260.93 | 937144 |
| 2022-04-12 | 267.87 | $258.72 | 1.3M |
| 2022-04-11 | 268.83 | $255.81 | 1.2M |
| 2022-04-08 | 270.20 | $258.15 | 1.2M |
| 2022-04-07 | 271.47 | $258.66 | 1.4M |
| 2022-04-06 | 272.82 | $256.93 | 2.1M |
| 2022-04-05 | 274.49 | $262.25 | 1.8M |
| 2022-04-04 | 275.78 | $266.90 | 1.5M |
| 2022-04-01 | 276.72 | $265.84 | 2.4M |
| 2022-03-31 | 277.86 | $285.22 | 1.4M |
| 2022-03-30 | 277.09 | $289.15 | 1.7M |
| 2022-03-29 | 275.82 | $285.66 | 1.0M |
| 2022-03-28 | 274.78 | $284.62 | 759006 |
| 2022-03-25 | 273.75 | $283.36 | 912300 |
| 2022-03-24 | 272.73 | $279.55 | 924543 |
| 2022-03-23 | 272.02 | $277.23 | 1.1M |
| 2022-03-22 | 271.47 | $278.95 | 1.0M |
| 2022-03-21 | 270.68 | $278.15 | 1.0M |
| 2022-03-18 | 269.89 | $274.83 | 2.5M |
| 2022-03-17 | 269.37 | $274.39 | 1.1M |
| 2022-03-16 | 268.84 | $273.32 | 1.4M |
| 2022-03-15 | 268.37 | $268.06 | 903243 |
| 2022-03-14 | 268.41 | $266.09 | 944500 |
| 2022-03-11 | 268.65 | $267.34 | 837907 |
| 2022-03-10 | 268.79 | $269.85 | 2.0M |
| 2022-03-09 | 268.68 | $263.79 | 1.5M |
| 2022-03-08 | 269.19 | $265.67 | 1.9M |
| 2022-03-07 | 269.56 | $278.31 | 2.0M |
| 2022-03-04 | 268.64 | $284.57 | 2.2M |
| 2022-03-03 | 266.96 | $272.00 | 1.5M |
| 2022-03-02 | 266.43 | $269.22 | 2.3M |
| 2022-03-01 | 266.14 | $255.07 | 1.8M |
| 2022-02-28 | 267.30 | $256.52 | 2.7M |
| 2022-02-25 | 268.44 | $260.43 | 1.3M |
| 2022-02-24 | 269.28 | $254.04 | 1.8M |
| 2022-02-23 | 270.89 | $253.66 | 2.8M |
| 2022-02-22 | 272.70 | $258.35 | 3.4M |
| 2022-02-18 | 274.21 | $270.22 | 1.1M |
| 2022-02-17 | 274.63 | $273.23 | 908413 |
| 2022-02-16 | 274.78 | $276.76 | 1.2M |
| 2022-02-15 | 274.57 | $275.13 | 1.0M |
| 2022-02-14 | 274.51 | $272.27 | 1.3M |
| 2022-02-11 | 274.75 | $267.21 | 1.0M |
| 2022-02-10 | 275.54 | $272.33 | 2.2M |
| 2022-02-09 | 275.88 | $273.96 | 768800 |
| 2022-02-08 | 276.08 | $270.02 | 1.0M |
| 2022-02-07 | 276.72 | $264.04 | 1.5M |
| 2022-02-04 | 278.05 | $270.42 | 1.1M |
| 2022-02-03 | 278.86 | $275.82 | 961226 |
| 2022-02-02 | 279.18 | $280.08 | 1.3M |
| 2022-02-01 | 279.08 | $274.40 | 1.1M |
| 2022-01-31 | 279.57 | $271.99 | 1.1M |
| 2022-01-28 | 280.37 | $271.99 | 1.1M |
| 2022-01-27 | 281.26 | $269.75 | 1.3M |
| 2022-01-26 | 282.47 | $269.03 | 2.0M |
| 2022-01-25 | 283.88 | $274.81 | 1.4M |
| 2022-01-24 | 284.84 | $276.31 | 1.5M |
| 2022-01-21 | 285.73 | $276.42 | 2.0M |
| 2022-01-20 | 286.71 | $279.21 | 1.0M |
| 2022-01-19 | 287.50 | $278.06 | 1.5M |
| 2022-01-18 | 288.50 | $275.81 | 2.1M |
| 2022-01-14 | 289.83 | $288.28 | 1.1M |
| 2022-01-13 | 290.00 | $290.06 | 971208 |
| 2022-01-12 | 289.99 | $288.18 | 982700 |
| 2022-01-11 | 290.18 | $286.42 | 1.2M |
| 2022-01-10 | 290.57 | $287.97 | 1.5M |
| 2022-01-07 | 290.85 | $296.81 | 897551 |
| 2022-01-06 | 290.22 | $296.64 | 815342 |
| 2022-01-05 | 289.55 | $294.71 | 1.2M |
| 2022-01-04 | 289.00 | $294.72 | 1.0M |
| 2022-01-03 | 288.40 | $292.35 | 768630 |
| 2021-12-31 | 287.98 | $297.71 | 764600 |
| 2021-12-30 | 286.96 | $294.73 | 689800 |
| 2021-12-29 | 286.14 | $295.75 | 610453 |
| 2021-12-28 | 285.13 | $293.29 | 935774 |
| 2021-12-27 | 284.27 | $291.53 | 951542 |
| 2021-12-23 | 283.51 | $287.53 | 1.4M |
| 2021-12-22 | 283.09 | $285.29 | 794100 |
| 2021-12-21 | 282.85 | $285.17 | 952035 |
| 2021-12-20 | 282.61 | $281.45 | 1.2M |
| 2021-12-17 | 282.73 | $284.79 | 2.5M |
| 2021-12-16 | 282.52 | $290.41 | 1.3M |
| 2021-12-15 | 281.68 | $287.77 | 1.0M |
| 2021-12-14 | 281.04 | $283.74 | 1.1M |
| 2021-12-13 | 280.76 | $284.49 | 1.7M |
| 2021-12-10 | 280.37 | $289.53 | 969207 |
| 2021-12-09 | 279.40 | $286.95 | 905417 |
| 2021-12-08 | 278.61 | $286.50 | 910100 |
| 2021-12-07 | 277.78 | $287.46 | 1.3M |
| 2021-12-06 | 276.76 | $287.23 | 1.5M |
| 2021-12-03 | 275.66 | $281.24 | 2.1M |
| 2021-12-02 | 275.07 | $278.82 | 2.1M |
| 2021-12-01 | 274.67 | $269.06 | 2.0M |
| 2021-11-30 | 275.26 | $265.27 | 1.7M |
| 2021-11-29 | 276.32 | $268.74 | 1.1M |
| 2021-11-26 | 277.11 | $269.65 | 973500 |
| 2021-11-24 | 277.90 | $277.78 | 810440 |
| 2021-11-23 | 277.91 | $279.73 | 1.5M |
| 2021-11-22 | 277.72 | $277.06 | 803700 |
| 2021-11-19 | 277.79 | $273.72 | 957818 |
| 2021-11-18 | 278.22 | $275.82 | 818936 |
| 2021-11-17 | 278.47 | $274.60 | 1.1M |
| 2021-11-16 | 278.88 | $273.97 | 893900 |
| 2021-11-15 | 279.39 | $275.40 | 936585 |
| 2021-11-12 | 279.82 | $275.59 | 1.3M |
| 2021-11-11 | 280.26 | $275.91 | 1.4M |
| 2021-11-10 | 280.72 | $281.71 | 694932 |
| 2021-11-09 | 280.61 | $284.60 | 1.0M |
| 2021-11-08 | 280.19 | $284.64 | 583906 |
| 2021-11-05 | 279.73 | $283.90 | 1.3M |
| 2021-11-04 | 279.29 | $284.55 | 698100 |
| 2021-11-03 | 278.73 | $287.62 | 666415 |
| 2021-11-02 | 277.80 | $286.02 | 1.5M |
| 2021-11-01 | 276.93 | $288.69 | 894061 |
| 2021-10-29 | 275.69 | $293.05 | 984271 |
| 2021-10-28 | 273.87 | $293.17 | 1.4M |
| 2021-10-27 | 271.83 | $287.06 | 1.5M |
| 2021-10-26 | 270.23 | $286.74 | 1.2M |
| 2021-10-25 | 268.49 | $287.33 | 1.3M |
| 2021-10-22 | 266.51 | $286.54 | 1.1M |
| 2021-10-21 | 264.40 | $282.80 | 1.4M |
| 2021-10-20 | 262.47 | $279.26 | 845093 |
| 2021-10-19 | 260.70 | $274.98 | 938642 |
| 2021-10-18 | 259.20 | $275.75 | 742504 |
| 2021-10-15 | 257.45 | $275.58 | 1.1M |
| 2021-10-14 | 255.54 | $269.83 | 1.3M |
| 2021-10-13 | 254.04 | $262.25 | 929000 |
| 2021-10-12 | 253.18 | $261.07 | 1.1M |
| 2021-10-11 | 252.35 | $264.44 | 1.4M |
| 2021-10-08 | 251.07 | $264.88 | 1.1M |
| 2021-10-07 | 249.62 | $259.66 | 988420 |
| 2021-10-06 | 248.56 | $262.53 | 2.0M |
| 2021-10-05 | 247.09 | $255.14 | 1.7M |
| 2021-10-04 | 246.24 | $247.88 | 1.6M |
| 2021-10-01 | 246.07 | $243.54 | 1.0M |
| 2021-09-30 | 246.34 | $239.25 | 1.2M |
| 2021-09-29 | 247.09 | $244.24 | 1.4M |
| 2021-09-28 | 247.38 | $245.22 | 1.4M |
| 2021-09-27 | 247.61 | $245.62 | 1.2M |
| 2021-09-24 | 247.82 | $245.07 | 1.2M |
| 2021-09-23 | 248.11 | $242.17 | 1.3M |
| 2021-09-22 | 248.74 | $239.52 | 1.1M |
| 2021-09-21 | 249.71 | $239.24 | 1.2M |
| 2021-09-20 | 250.81 | $241.56 | 1.3M |
| 2021-09-17 | 251.78 | $246.04 | 2.3M |
| 2021-09-16 | 252.39 | $248.00 | 1.1M |
| 2021-09-15 | 252.85 | $248.62 | 1.8M |
| 2021-09-14 | 253.30 | $244.79 | 1.7M |
| 2021-09-13 | 254.19 | $245.54 | 1.3M |
| 2021-09-10 | 255.10 | $247.15 | 1.2M |
| 2021-09-09 | 255.94 | $247.62 | 924627 |
| 2021-09-08 | 256.81 | $249.63 | 1.1M |
| 2021-09-07 | 257.57 | $248.15 | 1.3M |
| 2021-09-03 | 258.56 | $250.40 | 1.3M |
| 2021-09-02 | 259.42 | $253.68 | 1.1M |
| 2021-09-01 | 260.02 | $252.25 | 1.5M |
| 2021-08-31 | 260.84 | $253.54 | 1.9M |
| 2021-08-30 | 261.61 | $258.23 | 1.0M |
| 2021-08-27 | 261.97 | $260.81 | 772020 |
| 2021-08-26 | 262.09 | $259.56 | 1.1M |
| 2021-08-25 | 262.36 | $261.16 | 1.3M |
| 2021-08-24 | 262.48 | $259.43 | 1.5M |
| 2021-08-23 | 262.80 | $263.61 | 743247 |
| 2021-08-20 | 262.72 | $262.27 | 724000 |
| 2021-08-19 | 262.77 | $262.20 | 1.1M |
| 2021-08-18 | 262.82 | $265.29 | 862971 |
| 2021-08-17 | 262.57 | $266.73 | 912338 |
| 2021-08-16 | 262.13 | $269.73 | 1.1M |
| 2021-08-13 | 261.33 | $268.92 | 1.1M |
| 2021-08-12 | 260.53 | $269.01 | 1.1M |
| 2021-08-11 | 259.63 | $265.71 | 1.4M |
| 2021-08-10 | 258.99 | $259.07 | 933500 |
| 2021-08-09 | 258.99 | $255.67 | 858500 |
| 2021-08-06 | 259.34 | $256.01 | 1.0M |
| 2021-08-05 | 259.69 | $254.47 | 983508 |
| 2021-08-04 | 260.23 | $253.60 | 1.1M |
| 2021-08-03 | 260.93 | $258.74 | 769300 |
| 2021-08-02 | 261.16 | $256.16 | 829900 |
| 2021-07-30 | 261.69 | $257.83 | 1.0M |
| 2021-07-29 | 262.10 | $256.04 | 1.0M |
| 2021-07-28 | 262.73 | $256.92 | 1.5M |
| 2021-07-27 | 263.35 | $262.93 | 982955 |
| 2021-07-26 | 263.39 | $265.28 | 899900 |
| 2021-07-23 | 263.19 | $265.32 | 1.0M |
| 2021-07-22 | 262.97 | $263.90 | 1.3M |
| 2021-07-21 | 262.87 | $260.65 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
324.99
2026-07-17
Close Price
$340.16
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
193.09
Average
251.71
Maximum
324.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 324.99 | $340.16 | 1.2M |
| 2026-07-16 | 322.81 | $338.06 | 1.3M |
| 2026-07-15 | 320.71 | $328.54 | 1.3M |
| 2026-07-14 | 319.42 | $326.83 | 866710 |
| 2026-07-13 | 318.23 | $327.59 | 620510 |
| 2026-07-10 | 316.89 | $327.47 | 636100 |
| 2026-07-09 | 315.48 | $323.77 | 740384 |
| 2026-07-08 | 314.36 | $319.22 | 651339 |
| 2026-07-07 | 313.63 | $322.74 | 691700 |
| 2026-07-06 | 312.52 | $321.90 | 869105 |
| 2026-07-02 | 311.42 | $322.71 | 861530 |
| 2026-07-01 | 310.16 | $318.99 | 1.2M |
| 2026-06-30 | 309.20 | $314.59 | 1.2M |
| 2026-06-29 | 308.61 | $316.65 | 679000 |
| 2026-06-26 | 307.77 | $312.81 | 1.4M |
| 2026-06-25 | 307.28 | $312.06 | 975219 |
| 2026-06-24 | 306.92 | $303.82 | 984800 |
| 2026-06-23 | 307.42 | $303.39 | 1.6M |
| 2026-06-22 | 308.02 | $304.17 | 1.5M |
| 2026-06-18 | 308.58 | $300.08 | 1.9M |
| 2026-06-17 | 309.58 | $300.53 | 1.5M |
| 2026-06-16 | 310.62 | $310.81 | 1.3M |
| 2026-06-15 | 310.73 | $310.28 | 1.0M |
| 2026-06-12 | 310.92 | $313.91 | 532809 |
| 2026-06-11 | 310.78 | $310.53 | 803522 |
| 2026-06-10 | 310.96 | $308.93 | 772549 |
| 2026-06-09 | 311.31 | $312.32 | 1.1M |
| 2026-06-08 | 311.33 | $309.93 | 1.2M |
| 2026-06-05 | 311.59 | $313.45 | 1.4M |
| 2026-06-04 | 311.51 | $307.19 | 1.2M |
| 2026-06-03 | 312.08 | $305.11 | 924908 |
| 2026-06-02 | 312.89 | $307.55 | 667594 |
| 2026-06-01 | 313.48 | $305.16 | 931600 |
| 2026-05-29 | 314.35 | $304.96 | 1.6M |
| 2026-05-28 | 315.29 | $307.88 | 3.3M |
| 2026-05-27 | 315.98 | $325.68 | 850524 |
| 2026-05-26 | 314.93 | $320.22 | 1.1M |
| 2026-05-22 | 314.39 | $314.53 | 1.6M |
| 2026-05-21 | 314.41 | $311.44 | 783015 |
| 2026-05-20 | 314.78 | $311.84 | 1.6M |
| 2026-05-19 | 315.05 | $318.20 | 1.1M |
| 2026-05-18 | 314.63 | $320.08 | 1.5M |
| 2026-05-15 | 313.96 | $315.95 | 1.6M |
| 2026-05-14 | 313.62 | $317.64 | 607119 |
| 2026-05-13 | 313.05 | $310.58 | 675414 |
| 2026-05-12 | 313.08 | $312.35 | 865209 |
| 2026-05-11 | 312.89 | $311.11 | 2.0M |
| 2026-05-08 | 312.75 | $312.01 | 1.7M |
| 2026-05-07 | 312.45 | $313.39 | 862300 |
| 2026-05-06 | 311.94 | $317.25 | 1.0M |
| 2026-05-05 | 310.94 | $313.57 | 595000 |
| 2026-05-04 | 310.18 | $311.66 | 715370 |
| 2026-05-01 | 309.48 | $315.90 | 922205 |
| 2026-04-30 | 308.25 | $315.83 | 1.9M |
| 2026-04-29 | 306.89 | $312.12 | 948934 |
| 2026-04-28 | 305.77 | $316.71 | 933201 |
| 2026-04-27 | 304.04 | $318.89 | 1.1M |
| 2026-04-24 | 301.93 | $319.71 | 896018 |
| 2026-04-23 | 299.58 | $321.44 | 1.4M |
| 2026-04-22 | 296.87 | $298.33 | 896138 |
| 2026-04-21 | 296.29 | $302.22 | 901700 |
| 2026-04-20 | 295.26 | $304.13 | 1.1M |
| 2026-04-17 | 293.94 | $302.38 | 1.5M |
| 2026-04-16 | 292.68 | $302.63 | 1.5M |
| 2026-04-15 | 291.30 | $297.71 | 1.5M |
| 2026-04-14 | 290.35 | $299.70 | 1.1M |
| 2026-04-13 | 289.18 | $297.56 | 818266 |
| 2026-04-10 | 288.17 | $296.29 | 1.4M |
| 2026-04-09 | 287.26 | $295.30 | 1.7M |
| 2026-04-08 | 286.45 | $294.10 | 1.9M |
| 2026-04-07 | 285.78 | $288.50 | 1.3M |
| 2026-04-06 | 285.71 | $288.05 | 1.3M |
| 2026-04-02 | 285.75 | $288.00 | 2.1M |
| 2026-04-01 | 285.91 | $287.00 | 1.8M |
| 2026-03-31 | 286.30 | $287.00 | 2.1M |
| 2026-03-30 | 286.84 | $282.33 | 936408 |
| 2026-03-27 | 288.00 | $283.25 | 1.2M |
| 2026-03-26 | 289.21 | $283.28 | 2.2M |
| 2026-03-25 | 290.57 | $282.61 | 1.2M |
| 2026-03-24 | 292.13 | $283.64 | 876907 |
| 2026-03-23 | 293.74 | $284.95 | 1.0M |
| 2026-03-20 | 295.37 | $281.09 | 1.6M |
| 2026-03-19 | 297.54 | $278.19 | 2.0M |
| 2026-03-18 | 300.15 | $284.36 | 1.1M |
| 2026-03-17 | 302.33 | $291.32 | 601750 |
| 2026-03-16 | 303.97 | $290.70 | 734410 |
| 2026-03-13 | 305.78 | $289.37 | 745300 |
| 2026-03-12 | 307.84 | $291.26 | 1.0M |
| 2026-03-11 | 309.84 | $297.56 | 1.6M |
| 2026-03-10 | 311.33 | $298.49 | 1.3M |
| 2026-03-09 | 312.76 | $302.43 | 2.0M |
| 2026-03-06 | 313.83 | $302.84 | 1.8M |
| 2026-03-05 | 314.89 | $310.92 | 852400 |
| 2026-03-04 | 315.16 | $317.83 | 2.1M |
| 2026-03-03 | 314.68 | $317.26 | 1.4M |
| 2026-03-02 | 314.12 | $317.47 | 1.0M |
| 2026-02-27 | 313.43 | $314.74 | 2.1M |
| 2026-02-26 | 312.87 | $313.01 | 1.1M |
| 2026-02-25 | 312.35 | $311.85 | 1.4M |
| 2026-02-24 | 311.82 | $316.09 | 2.4M |
| 2026-02-23 | 310.76 | $315.03 | 1.5M |
| 2026-02-20 | 309.67 | $316.23 | 1.4M |
| 2026-02-19 | 308.34 | $314.05 | 1.2M |
| 2026-02-18 | 307.10 | $316.76 | 1.3M |
| 2026-02-17 | 305.42 | $316.12 | 1.0M |
| 2026-02-13 | 303.68 | $314.94 | 746545 |
| 2026-02-12 | 301.94 | $314.54 | 1.3M |
| 2026-02-11 | 300.11 | $317.29 | 1.4M |
| 2026-02-10 | 297.87 | $315.45 | 1.5M |
| 2026-02-09 | 295.68 | $305.72 | 1.2M |
| 2026-02-06 | 294.33 | $306.48 | 1.2M |
| 2026-02-05 | 292.83 | $306.91 | 2.0M |
| 2026-02-04 | 291.18 | $306.84 | 1.4M |
| 2026-02-03 | 289.46 | $298.32 | 1.7M |
| 2026-02-02 | 288.50 | $291.45 | 1.2M |
| 2026-01-30 | 288.18 | $291.24 | 942300 |
| 2026-01-29 | 287.87 | $290.16 | 1.1M |
| 2026-01-28 | 287.66 | $284.47 | 766000 |
| 2026-01-27 | 288.03 | $288.97 | 1.5M |
| 2026-01-26 | 287.98 | $288.26 | 973446 |
| 2026-01-23 | 288.01 | $287.41 | 940400 |
| 2026-01-22 | 288.15 | $289.08 | 958156 |
| 2026-01-21 | 288.15 | $289.10 | 1.2M |
| 2026-01-20 | 288.15 | $280.39 | 2.2M |
| 2026-01-16 | 289.04 | $290.63 | 1.5M |
| 2026-01-15 | 288.96 | $290.77 | 1.1M |
| 2026-01-14 | 288.90 | $286.37 | 619452 |
| 2026-01-13 | 289.31 | $288.20 | 529600 |
| 2026-01-12 | 289.59 | $288.73 | 956443 |
| 2026-01-09 | 289.84 | $287.21 | 786800 |
| 2026-01-08 | 290.28 | $289.72 | 725891 |
| 2026-01-07 | 290.47 | $284.09 | 1.2M |
| 2026-01-06 | 291.24 | $291.15 | 991200 |
| 2026-01-05 | 291.36 | $287.92 | 1.1M |
| 2026-01-02 | 291.81 | $287.82 | 1.6M |
| 2025-12-31 | 292.31 | $288.72 | 719900 |
| 2025-12-30 | 292.73 | $290.11 | 621666 |
| 2025-12-29 | 293.02 | $292.05 | 505546 |
| 2025-12-26 | 293.13 | $290.96 | 357051 |
| 2025-12-24 | 293.33 | $292.71 | 389307 |
| 2025-12-23 | 293.35 | $291.88 | 1.1M |
| 2025-12-22 | 293.41 | $291.60 | 1.0M |
| 2025-12-19 | 293.47 | $291.41 | 1.4M |
| 2025-12-18 | 293.49 | $291.83 | 1.3M |
| 2025-12-17 | 293.43 | $294.43 | 1.1M |
| 2025-12-16 | 293.06 | $294.00 | 2.3M |
| 2025-12-15 | 292.66 | $299.49 | 1.6M |
| 2025-12-12 | 291.67 | $296.98 | 1.7M |
| 2025-12-11 | 290.85 | $294.06 | 1.9M |
| 2025-12-10 | 290.28 | $294.26 | 1.7M |
| 2025-12-09 | 289.65 | $289.53 | 1.7M |
| 2025-12-08 | 289.46 | $293.00 | 967803 |
| 2025-12-05 | 288.90 | $294.19 | 1.0M |
| 2025-12-04 | 288.17 | $295.13 | 1.6M |
| 2025-12-03 | 287.28 | $294.05 | 1.5M |
| 2025-12-02 | 286.45 | $291.75 | 2.4M |
| 2025-12-01 | 285.79 | $289.83 | 1.6M |
| 2025-11-28 | 285.28 | $292.09 | 453446 |
| 2025-11-26 | 284.50 | $290.03 | 951246 |
| 2025-11-25 | 283.88 | $289.06 | 1.0M |
| 2025-11-24 | 283.30 | $283.11 | 2.1M |
| 2025-11-21 | 283.28 | $286.29 | 1.3M |
| 2025-11-20 | 282.93 | $280.22 | 2.6M |
| 2025-11-19 | 283.18 | $281.77 | 1.5M |
| 2025-11-18 | 283.31 | $280.74 | 2.1M |
| 2025-11-17 | 283.59 | $281.41 | 1.6M |
| 2025-11-14 | 283.84 | $283.98 | 2.1M |
| 2025-11-13 | 283.88 | $283.53 | 1.3M |
| 2025-11-12 | 283.99 | $286.49 | 960134 |
| 2025-11-11 | 283.83 | $287.57 | 727543 |
| 2025-11-10 | 283.58 | $286.92 | 1.4M |
| 2025-11-07 | 283.40 | $284.25 | 1.1M |
| 2025-11-06 | 283.50 | $282.10 | 1.1M |
| 2025-11-05 | 283.86 | $280.77 | 878640 |
| 2025-11-04 | 284.43 | $283.80 | 1.4M |
| 2025-11-03 | 284.76 | $282.17 | 1.6M |
| 2025-10-31 | 285.33 | $283.38 | 1.1M |
| 2025-10-30 | 285.87 | $281.62 | 816741 |
| 2025-10-29 | 286.66 | $279.53 | 1.0M |
| 2025-10-28 | 287.73 | $280.40 | 1.5M |
| 2025-10-27 | 288.82 | $281.64 | 1.1M |
| 2025-10-24 | 289.87 | $280.50 | 1.5M |
| 2025-10-23 | 291.12 | $283.83 | 1.1M |
| 2025-10-22 | 292.10 | $288.63 | 1.2M |
| 2025-10-21 | 292.64 | $289.78 | 993102 |
| 2025-10-20 | 293.08 | $291.15 | 1.3M |
| 2025-10-17 | 293.40 | $289.78 | 991300 |
| 2025-10-16 | 293.81 | $288.49 | 1.1M |
| 2025-10-15 | 294.32 | $289.70 | 938203 |
| 2025-10-14 | 294.65 | $290.31 | 745600 |
| 2025-10-13 | 294.88 | $289.57 | 1.1M |
| 2025-10-10 | 295.11 | $288.37 | 925817 |
| 2025-10-09 | 295.39 | $294.89 | 926473 |
| 2025-10-08 | 294.95 | $296.62 | 886400 |
| 2025-10-07 | 294.23 | $295.86 | 912205 |
| 2025-10-06 | 293.48 | $299.65 | 2.1M |
| 2025-10-03 | 292.25 | $300.15 | 1.8M |
| 2025-10-02 | 290.87 | $298.30 | 1.3M |
| 2025-10-01 | 289.57 | $298.68 | 1.6M |
| 2025-09-30 | 288.14 | $300.41 | 1.1M |
| 2025-09-29 | 286.44 | $299.62 | 1.1M |
| 2025-09-26 | 284.72 | $297.49 | 1.8M |
| 2025-09-25 | 283.12 | $294.57 | 1.7M |
| 2025-09-24 | 281.68 | $293.32 | 2.4M |
| 2025-09-23 | 280.28 | $292.08 | 1.7M |
| 2025-09-22 | 278.94 | $290.55 | 2.9M |
| 2025-09-19 | 277.70 | $283.71 | 2.7M |
| 2025-09-18 | 277.13 | $282.68 | 1.1M |
| 2025-09-17 | 276.66 | $278.00 | 2.9M |
| 2025-09-16 | 276.68 | $278.09 | 1.7M |
| 2025-09-15 | 276.70 | $277.16 | 1.2M |
| 2025-09-12 | 276.82 | $274.72 | 2.2M |
| 2025-09-11 | 277.21 | $274.00 | 1.4M |
| 2025-09-10 | 277.71 | $272.36 | 2.0M |
| 2025-09-09 | 278.39 | $273.45 | 1.4M |
| 2025-09-08 | 278.99 | $275.59 | 1.9M |
| 2025-09-05 | 279.41 | $277.75 | 1.3M |
| 2025-09-04 | 279.63 | $279.76 | 923321 |
| 2025-09-03 | 279.68 | $278.19 | 2.1M |
| 2025-09-02 | 279.89 | $278.25 | 1.7M |
| 2025-08-29 | 280.09 | $279.98 | 1.5M |
| 2025-08-28 | 280.10 | $277.80 | 3.0M |
| 2025-08-27 | 280.32 | $272.35 | 2.5M |
| 2025-08-26 | 281.09 | $276.67 | 2.3M |
| 2025-08-25 | 281.45 | $277.39 | 2.6M |
| 2025-08-22 | 281.79 | $284.60 | 4.6M |
| 2025-08-21 | 281.43 | $284.35 | 1.9M |
| 2025-08-20 | 281.06 | $285.49 | 1.7M |
| 2025-08-19 | 280.56 | $285.53 | 2.1M |
| 2025-08-18 | 280.04 | $279.79 | 1.4M |
| 2025-08-15 | 280.04 | $280.74 | 1.9M |
| 2025-08-14 | 279.94 | $282.50 | 1.8M |
| 2025-08-13 | 279.61 | $281.84 | 1.5M |
| 2025-08-12 | 279.24 | $278.24 | 1.7M |
| 2025-08-11 | 279.12 | $278.32 | 1.3M |
| 2025-08-08 | 278.93 | $280.03 | 1.3M |
| 2025-08-07 | 278.50 | $280.47 | 2.2M |
| 2025-08-06 | 277.95 | $282.95 | 2.3M |
| 2025-08-05 | 277.06 | $279.87 | 1.8M |
| 2025-08-04 | 276.37 | $278.12 | 3.1M |
| 2025-08-01 | 275.76 | $274.85 | 2.7M |
| 2025-07-31 | 275.40 | $278.00 | 3.7M |
| 2025-07-30 | 274.67 | $279.00 | 5.9M |
| 2025-07-29 | 273.76 | $277.70 | 9.7M |
| 2025-07-28 | 272.87 | $286.42 | 3.8M |
| 2025-07-25 | 271.01 | $282.38 | 4.5M |
| 2025-07-24 | 269.40 | $278.00 | 5.4M |
| 2025-07-23 | 268.10 | $280.27 | 1.7M |
| 2025-07-22 | 266.48 | $280.26 | 2.0M |
| 2025-07-21 | 264.75 | $277.38 | 1.7M |
| 2025-07-18 | 263.17 | $276.66 | 6.1M |
| 2025-07-17 | 261.55 | $269.81 | 3.0M |
| 2025-07-16 | 260.49 | $260.32 | 1.1M |
| 2025-07-15 | 260.30 | $259.49 | 1.1M |
| 2025-07-14 | 260.13 | $262.89 | 1.6M |
| 2025-07-11 | 259.58 | $266.57 | 1.7M |
| 2025-07-10 | 258.61 | $263.14 | 902927 |
| 2025-07-09 | 257.92 | $260.04 | 941900 |
| 2025-07-08 | 257.48 | $261.20 | 1.2M |
| 2025-07-07 | 256.88 | $259.99 | 870336 |
| 2025-07-03 | 256.33 | $262.50 | 928500 |
| 2025-07-02 | 255.47 | $262.00 | 2.0M |
| 2025-07-01 | 254.59 | $262.38 | 1.3M |
| 2025-06-30 | 253.60 | $255.97 | 1.5M |
| 2025-06-27 | 253.17 | $255.81 | 1.9M |
| 2025-06-26 | 252.71 | $255.51 | 1.4M |
| 2025-06-25 | 252.22 | $255.21 | 922100 |
| 2025-06-24 | 251.71 | $257.46 | 1.2M |
| 2025-06-23 | 250.90 | $256.58 | 1.0M |
| 2025-06-20 | 250.09 | $253.18 | 1.8M |
| 2025-06-18 | 249.54 | $252.93 | 1.4M |
| 2025-06-17 | 248.98 | $250.42 | 1.3M |
| 2025-06-16 | 248.62 | $252.13 | 1.0M |
| 2025-06-13 | 248.07 | $248.60 | 916900 |
| 2025-06-12 | 247.83 | $251.47 | 985044 |
| 2025-06-11 | 247.27 | $251.33 | 1.0M |
| 2025-06-10 | 246.68 | $252.92 | 2.2M |
| 2025-06-09 | 245.86 | $250.57 | 847200 |
| 2025-06-06 | 245.14 | $250.77 | 1.1M |
| 2025-06-05 | 244.27 | $246.92 | 1.0M |
| 2025-06-04 | 243.64 | $247.40 | 1.2M |
| 2025-06-03 | 242.83 | $247.98 | 1.4M |
| 2025-06-02 | 241.84 | $245.26 | 1.2M |
| 2025-05-30 | 241.01 | $247.12 | 2.8M |
| 2025-05-29 | 239.89 | $246.30 | 2.2M |
| 2025-05-28 | 238.73 | $242.54 | 1.1M |
| 2025-05-27 | 237.84 | $244.79 | 1.2M |
| 2025-05-23 | 236.63 | $240.02 | 1.4M |
| 2025-05-22 | 235.79 | $239.64 | 957247 |
| 2025-05-21 | 234.92 | $239.42 | 1.4M |
| 2025-05-20 | 233.98 | $244.08 | 1.5M |
| 2025-05-19 | 232.49 | $243.77 | 894545 |
| 2025-05-16 | 230.91 | $246.10 | 1.1M |
| 2025-05-15 | 228.98 | $243.91 | 1.4M |
| 2025-05-14 | 227.12 | $241.18 | 1.5M |
| 2025-05-13 | 225.41 | $240.26 | 1.6M |
| 2025-05-12 | 223.70 | $239.11 | 1.5M |
| 2025-05-09 | 221.99 | $223.50 | 718624 |
| 2025-05-08 | 221.74 | $224.07 | 1.0M |
| 2025-05-07 | 221.42 | $219.98 | 813500 |
| 2025-05-06 | 221.42 | $218.63 | 1.0M |
| 2025-05-05 | 221.50 | $222.28 | 749804 |
| 2025-05-02 | 221.19 | $224.36 | 1.1M |
| 2025-05-01 | 220.65 | $221.77 | 1.1M |
| 2025-04-30 | 220.44 | $224.05 | 1.1M |
| 2025-04-29 | 220.08 | $223.36 | 1.1M |
| 2025-04-28 | 219.84 | $221.73 | 958752 |
| 2025-04-25 | 219.81 | $221.71 | 1.3M |
| 2025-04-24 | 219.84 | $226.68 | 1.8M |
| 2025-04-23 | 219.43 | $221.95 | 1.9M |
| 2025-04-22 | 219.54 | $220.00 | 1.9M |
| 2025-04-21 | 219.91 | $218.94 | 1.5M |
| 2025-04-17 | 220.43 | $219.84 | 1.4M |
| 2025-04-16 | 220.94 | $214.03 | 1.3M |
| 2025-04-15 | 222.10 | $217.72 | 843233 |
| 2025-04-14 | 222.99 | $221.40 | 977000 |
| 2025-04-11 | 223.59 | $218.31 | 1.4M |
| 2025-04-10 | 224.55 | $215.46 | 1.5M |
| 2025-04-09 | 225.84 | $222.02 | 3.7M |
| 2025-04-08 | 226.55 | $206.34 | 1.6M |
| 2025-04-07 | 228.87 | $208.05 | 2.2M |
| 2025-04-04 | 231.19 | $210.93 | 2.3M |
| 2025-04-03 | 233.37 | $220.74 | 2.1M |
| 2025-04-02 | 234.71 | $238.57 | 827298 |
| 2025-04-01 | 234.35 | $236.61 | 788733 |
| 2025-03-31 | 234.18 | $236.85 | 1.7M |
| 2025-03-28 | 234.03 | $230.55 | 835300 |
| 2025-03-27 | 234.56 | $235.21 | 1.3M |
| 2025-03-26 | 234.67 | $235.76 | 1.3M |
| 2025-03-25 | 234.76 | $234.00 | 939900 |
| 2025-03-24 | 235.07 | $235.55 | 1.3M |
| 2025-03-21 | 235.27 | $231.75 | 1.2M |
| 2025-03-20 | 235.92 | $233.54 | 959337 |
| 2025-03-19 | 236.46 | $234.66 | 735234 |
| 2025-03-18 | 236.97 | $234.55 | 997637 |
| 2025-03-17 | 237.61 | $234.39 | 909827 |
| 2025-03-14 | 238.36 | $232.30 | 1.1M |
| 2025-03-13 | 239.43 | $227.69 | 1.5M |
| 2025-03-12 | 241.06 | $230.96 | 1.9M |
| 2025-03-11 | 242.50 | $232.98 | 1.5M |
| 2025-03-10 | 243.85 | $239.10 | 2.0M |
| 2025-03-07 | 244.66 | $242.22 | 1.2M |
| 2025-03-06 | 245.22 | $238.20 | 1.2M |
| 2025-03-05 | 246.23 | $238.64 | 1.5M |
| 2025-03-04 | 247.27 | $238.51 | 1.1M |
| 2025-03-03 | 248.37 | $245.14 | 1.1M |
| 2025-02-28 | 248.90 | $245.75 | 1.1M |
| 2025-02-27 | 249.42 | $242.18 | 876900 |
| 2025-02-26 | 250.34 | $242.06 | 1.1M |
| 2025-02-25 | 251.33 | $245.10 | 2.1M |
| 2025-02-24 | 252.10 | $244.10 | 1.2M |
| 2025-02-21 | 253.01 | $247.76 | 1.5M |
| 2025-02-20 | 253.62 | $249.41 | 1.2M |
| 2025-02-19 | 254.08 | $249.05 | 2.4M |
| 2025-02-18 | 254.59 | $258.42 | 935900 |
| 2025-02-14 | 254.14 | $255.99 | 908982 |
| 2025-02-13 | 253.88 | $257.22 | 880400 |
| 2025-02-12 | 253.43 | $253.91 | 876546 |
| 2025-02-11 | 253.22 | $256.45 | 1.0M |
| 2025-02-10 | 252.67 | $253.43 | 1.2M |
| 2025-02-07 | 252.33 | $249.10 | 725429 |
| 2025-02-06 | 252.33 | $251.48 | 830900 |
| 2025-02-05 | 252.05 | $252.51 | 774775 |
| 2025-02-04 | 251.59 | $252.92 | 828900 |
| 2025-02-03 | 251.01 | $250.32 | 1.3M |
| 2025-01-31 | 250.60 | $255.30 | 1.5M |
| 2025-01-30 | 249.63 | $257.20 | 1.4M |
| 2025-01-29 | 248.36 | $256.74 | 2.3M |
| 2025-01-28 | 247.03 | $252.32 | 2.2M |
| 2025-01-27 | 246.04 | $259.76 | 1.5M |
| 2025-01-24 | 244.25 | $254.67 | 1.4M |
| 2025-01-23 | 242.85 | $256.14 | 1.6M |
| 2025-01-22 | 241.21 | $251.85 | 1.7M |
| 2025-01-21 | 239.87 | $251.85 | 1.5M |
| 2025-01-17 | 238.47 | $245.34 | 1.0M |
| 2025-01-16 | 237.67 | $247.11 | 1.3M |
| 2025-01-15 | 236.69 | $240.36 | 940808 |
| 2025-01-14 | 236.37 | $239.24 | 960523 |
| 2025-01-13 | 236.20 | $237.36 | 894621 |
| 2025-01-10 | 236.27 | $233.94 | 1.0M |
| 2025-01-08 | 236.76 | $236.91 | 850304 |
| 2025-01-07 | 237.06 | $237.76 | 760800 |
| 2025-01-06 | 237.39 | $236.96 | 1.1M |
| 2025-01-03 | 237.93 | $235.88 | 1.0M |
| 2025-01-02 | 238.72 | $234.60 | 1.0M |
| 2024-12-31 | 239.81 | $234.70 | 942500 |
| 2024-12-30 | 241.06 | $233.49 | 643200 |
| 2024-12-27 | 242.63 | $235.25 | 526204 |
| 2024-12-26 | 244.23 | $237.18 | 605656 |
| 2024-12-24 | 245.82 | $237.92 | 518700 |
| 2024-12-23 | 247.53 | $235.77 | 1.4M |
| 2024-12-20 | 249.60 | $234.15 | 2.7M |
| 2024-12-19 | 251.97 | $230.60 | 1.6M |
| 2024-12-18 | 254.81 | $237.80 | 1.8M |
| 2024-12-17 | 257.07 | $242.47 | 1.6M |
| 2024-12-16 | 258.97 | $242.82 | 1.3M |
| 2024-12-13 | 260.94 | $246.22 | 1.1M |
| 2024-12-12 | 262.66 | $248.31 | 1.6M |
| 2024-12-11 | 264.29 | $247.25 | 2.2M |
| 2024-12-10 | 266.12 | $256.08 | 1.4M |
| 2024-12-09 | 267.17 | $256.84 | 1.4M |
| 2024-12-06 | 268.23 | $260.78 | 754547 |
| 2024-12-05 | 268.95 | $264.00 | 725228 |
| 2024-12-04 | 269.43 | $267.63 | 848200 |
| 2024-12-03 | 269.50 | $270.12 | 754115 |
| 2024-12-02 | 269.21 | $272.75 | 1.0M |
| 2024-11-29 | 268.57 | $275.85 | 655636 |
| 2024-11-27 | 267.51 | $275.38 | 626700 |
| 2024-11-26 | 266.39 | $276.09 | 1.2M |
| 2024-11-25 | 265.09 | $275.93 | 1.7M |
| 2024-11-22 | 263.70 | $268.95 | 1.3M |
| 2024-11-21 | 262.89 | $264.26 | 1.2M |
| 2024-11-20 | 262.47 | $258.93 | 922545 |
| 2024-11-19 | 262.55 | $259.71 | 981146 |
| 2024-11-18 | 262.56 | $262.22 | 794814 |
| 2024-11-15 | 262.27 | $261.26 | 1.2M |
| 2024-11-14 | 262.02 | $264.76 | 1.2M |
| 2024-11-13 | 261.36 | $269.26 | 771600 |
| 2024-11-12 | 260.21 | $267.45 | 1.2M |
| 2024-11-11 | 259.17 | $271.11 | 1.1M |
| 2024-11-08 | 257.69 | $271.67 | 1.3M |
| 2024-11-07 | 256.06 | $270.71 | 1.3M |
| 2024-11-06 | 254.41 | $277.00 | 3.2M |
| 2024-11-05 | 252.00 | $252.11 | 849633 |
| 2024-11-04 | 251.92 | $247.59 | 1.1M |
| 2024-11-01 | 252.26 | $250.09 | 749800 |
| 2024-10-31 | 252.34 | $250.43 | 1.3M |
| 2024-10-30 | 252.37 | $252.74 | 1.1M |
| 2024-10-29 | 252.15 | $252.41 | 865193 |
| 2024-10-28 | 251.94 | $253.59 | 964700 |
| 2024-10-25 | 251.60 | $251.09 | 1.0M |
| 2024-10-24 | 251.47 | $253.42 | 1.4M |
| 2024-10-23 | 251.07 | $256.98 | 1.6M |
| 2024-10-22 | 250.27 | $260.43 | 2.4M |
| 2024-10-21 | 249.08 | $248.16 | 1.3M |
| 2024-10-18 | 249.05 | $252.37 | 1.3M |
| 2024-10-17 | 248.59 | $248.24 | 2.0M |
| 2024-10-16 | 248.54 | $255.65 | 690900 |
| 2024-10-15 | 247.76 | $254.33 | 1.1M |
| 2024-10-14 | 247.07 | $253.84 | 1.0M |
| 2024-10-11 | 246.39 | $250.17 | 1.0M |
| 2024-10-10 | 246.04 | $245.91 | 1.2M |
| 2024-10-09 | 246.13 | $245.16 | 755835 |
| 2024-10-08 | 246.34 | $243.20 | 604700 |
| 2024-10-07 | 246.80 | $243.76 | 681900 |
| 2024-10-04 | 247.28 | $247.92 | 1.2M |
| 2024-10-03 | 247.36 | $244.88 | 1.2M |
| 2024-10-02 | 247.77 | $247.03 | 968300 |
| 2024-10-01 | 248.04 | $248.14 | 1.3M |
| 2024-09-30 | 248.23 | $248.50 | 1.0M |
| 2024-09-27 | 248.43 | $246.47 | 889533 |
| 2024-09-26 | 248.84 | $244.34 | 872965 |
| 2024-09-25 | 249.49 | $243.30 | 855648 |
| 2024-09-24 | 250.26 | $246.93 | 1.2M |
| 2024-09-23 | 250.66 | $246.00 | 1.0M |
| 2024-09-20 | 251.13 | $247.86 | 1.9M |
| 2024-09-19 | 251.37 | $251.86 | 967400 |
| 2024-09-18 | 251.18 | $249.29 | 1.0M |
| 2024-09-17 | 251.19 | $246.24 | 1.0M |
| 2024-09-16 | 251.47 | $247.07 | 1.1M |
| 2024-09-13 | 251.64 | $245.80 | 2.4M |
| 2024-09-12 | 251.90 | $254.59 | 1.3M |
| 2024-09-11 | 251.27 | $253.77 | 1.6M |
| 2024-09-10 | 250.65 | $257.37 | 1.1M |
| 2024-09-09 | 249.59 | $256.81 | 1.9M |
| 2024-09-06 | 248.51 | $250.01 | 732941 |
| 2024-09-05 | 248.03 | $252.76 | 1.0M |
| 2024-09-04 | 247.23 | $259.69 | 1.3M |
| 2024-09-03 | 245.69 | $254.56 | 1.3M |
| 2024-08-30 | 244.57 | $256.16 | 1.5M |
| 2024-08-29 | 243.24 | $252.02 | 824400 |
| 2024-08-28 | 242.27 | $250.29 | 1.2M |
| 2024-08-27 | 241.47 | $248.89 | 1.6M |
| 2024-08-26 | 240.81 | $242.37 | 772200 |
| 2024-08-23 | 240.79 | $240.65 | 637175 |
| 2024-08-22 | 240.96 | $237.10 | 1.2M |
| 2024-08-21 | 241.41 | $241.53 | 803935 |
| 2024-08-20 | 241.33 | $240.77 | 628900 |
| 2024-08-19 | 241.26 | $241.17 | 636029 |
| 2024-08-16 | 241.08 | $240.44 | 853100 |
| 2024-08-15 | 240.91 | $241.15 | 1.0M |
| 2024-08-14 | 240.62 | $241.97 | 929100 |
| 2024-08-13 | 240.22 | $239.37 | 705928 |
| 2024-08-12 | 240.04 | $237.18 | 719742 |
| 2024-08-09 | 240.03 | $239.62 | 710920 |
| 2024-08-08 | 239.70 | $242.03 | 625208 |
| 2024-08-07 | 239.04 | $239.98 | 909904 |
| 2024-08-06 | 238.45 | $243.85 | 940800 |
| 2024-08-05 | 237.35 | $239.68 | 1.6M |
| 2024-08-02 | 236.53 | $243.41 | 1.3M |
| 2024-08-01 | 235.22 | $246.46 | 959226 |
| 2024-07-31 | 233.48 | $249.56 | 918300 |
| 2024-07-30 | 231.28 | $249.71 | 1.2M |
| 2024-07-29 | 228.90 | $247.63 | 2.3M |
| 2024-07-26 | 226.55 | $247.22 | 3.0M |
| 2024-07-25 | 224.07 | $222.90 | 2.2M |
| 2024-07-24 | 223.86 | $221.34 | 1.5M |
| 2024-07-23 | 223.75 | $224.28 | 840000 |
| 2024-07-22 | 223.34 | $228.03 | 897853 |
| 2024-07-19 | 222.56 | $227.95 | 1.2M |
| 2024-07-18 | 221.77 | $230.38 | 991419 |
| 2024-07-17 | 220.71 | $234.45 | 1.1M |
| 2024-07-16 | 219.19 | $234.79 | 1.1M |
| 2024-07-15 | 217.57 | $227.76 | 1.1M |
| 2024-07-12 | 216.60 | $221.35 | 942825 |
| 2024-07-11 | 216.24 | $220.94 | 1.2M |
| 2024-07-10 | 215.95 | $214.83 | 1.0M |
| 2024-07-09 | 216.28 | $213.75 | 1.3M |
| 2024-07-08 | 216.77 | $214.25 | 1.1M |
| 2024-07-05 | 217.26 | $215.86 | 945731 |
| 2024-07-03 | 217.63 | $216.30 | 410016 |
| 2024-07-02 | 217.99 | $215.55 | 1.1M |
| 2024-07-01 | 218.45 | $214.06 | 749300 |
| 2024-06-28 | 219.11 | $214.69 | 1.6M |
| 2024-06-27 | 219.74 | $209.90 | 2.0M |
| 2024-06-26 | 220.87 | $212.49 | 1.5M |
| 2024-06-25 | 221.80 | $213.37 | 3.0M |
| 2024-06-24 | 222.71 | $218.68 | 1.9M |
| 2024-06-21 | 223.15 | $224.87 | 1.2M |
| 2024-06-20 | 223.02 | $224.50 | 798546 |
| 2024-06-18 | 222.94 | $221.94 | 801200 |
| 2024-06-17 | 223.14 | $220.90 | 807200 |
| 2024-06-14 | 223.49 | $219.90 | 925800 |
| 2024-06-13 | 223.99 | $221.84 | 843317 |
| 2024-06-12 | 224.35 | $224.13 | 944439 |
| 2024-06-11 | 224.53 | $224.93 | 999500 |
| 2024-06-10 | 224.65 | $225.11 | 752547 |
| 2024-06-07 | 224.79 | $224.07 | 781500 |
| 2024-06-06 | 225.03 | $224.70 | 760816 |
| 2024-06-05 | 225.25 | $223.30 | 569600 |
| 2024-06-04 | 225.64 | $221.71 | 1.0M |
| 2024-06-03 | 226.23 | $223.79 | 980917 |
| 2024-05-31 | 226.68 | $224.80 | 1.9M |
| 2024-05-30 | 227.07 | $220.68 | 974026 |
| 2024-05-29 | 227.90 | $219.01 | 1.1M |
| 2024-05-28 | 228.95 | $222.81 | 881600 |
| 2024-05-24 | 229.72 | $226.86 | 784943 |
| 2024-05-23 | 230.17 | $226.30 | 1.1M |
| 2024-05-22 | 230.74 | $230.62 | 1.8M |
| 2024-05-21 | 230.93 | $224.71 | 901837 |
| 2024-05-20 | 231.78 | $230.33 | 850100 |
| 2024-05-17 | 232.15 | $231.47 | 1.3M |
| 2024-05-16 | 232.47 | $232.55 | 1.3M |
| 2024-05-15 | 232.72 | $231.36 | 1.5M |
| 2024-05-14 | 233.12 | $229.94 | 1.8M |
| 2024-05-13 | 233.72 | $230.98 | 2.2M |
| 2024-05-10 | 234.29 | $230.29 | 2.0M |
| 2024-05-09 | 235.00 | $226.33 | 4.7M |
| 2024-05-08 | 236.20 | $232.14 | 1.2M |
| 2024-05-07 | 236.93 | $232.32 | 1.3M |
| 2024-05-06 | 237.74 | $230.47 | 1.6M |
| 2024-05-03 | 238.82 | $235.55 | 1.1M |
| 2024-05-02 | 239.49 | $233.80 | 1.6M |
| 2024-05-01 | 240.39 | $230.58 | 1.6M |
| 2024-04-30 | 241.70 | $230.32 | 3.6M |
| 2024-04-29 | 243.13 | $241.44 | 1.4M |
| 2024-04-26 | 243.56 | $239.94 | 1.5M |
| 2024-04-25 | 244.20 | $240.83 | 1.9M |
| 2024-04-24 | 244.80 | $236.22 | 2.6M |
| 2024-04-23 | 245.90 | $245.03 | 1.1M |
| 2024-04-22 | 246.17 | $244.61 | 976100 |
| 2024-04-19 | 246.53 | $241.28 | 963434 |
| 2024-04-18 | 247.28 | $240.27 | 922200 |
| 2024-04-17 | 248.23 | $239.34 | 1.0M |
| 2024-04-16 | 249.35 | $242.91 | 823417 |
| 2024-04-15 | 250.19 | $245.57 | 857844 |
| 2024-04-12 | 250.83 | $245.74 | 1.1M |
| 2024-04-11 | 251.51 | $249.73 | 751300 |
| 2024-04-10 | 251.88 | $249.65 | 1.1M |
| 2024-04-09 | 252.31 | $253.39 | 1.3M |
| 2024-04-08 | 252.40 | $250.26 | 861919 |
| 2024-04-05 | 252.84 | $250.03 | 668900 |
| 2024-04-04 | 253.32 | $248.51 | 705700 |
| 2024-04-03 | 253.98 | $251.83 | 629544 |
| 2024-04-02 | 254.35 | $250.76 | 718542 |
| 2024-04-01 | 254.86 | $252.00 | 619418 |
| 2024-03-28 | 255.28 | $254.87 | 1.0M |
| 2024-03-27 | 255.41 | $251.72 | 954430 |
| 2024-03-26 | 255.86 | $247.22 | 1.5M |
| 2024-03-25 | 256.76 | $248.03 | 2.3M |
| 2024-03-22 | 257.61 | $254.12 | 910441 |
| 2024-03-21 | 257.90 | $257.79 | 1.5M |
| 2024-03-20 | 257.84 | $261.23 | 962400 |
| 2024-03-19 | 257.42 | $256.60 | 664143 |
| 2024-03-18 | 257.44 | $256.22 | 736600 |
| 2024-03-15 | 257.48 | $255.83 | 2.1M |
| 2024-03-14 | 257.54 | $258.48 | 1.4M |
| 2024-03-13 | 257.32 | $263.13 | 1.1M |
| 2024-03-12 | 256.60 | $260.80 | 807851 |
| 2024-03-11 | 256.06 | $258.26 | 839200 |
| 2024-03-08 | 255.76 | $259.54 | 882354 |
| 2024-03-07 | 255.30 | $255.36 | 1.1M |
| 2024-03-06 | 255.22 | $254.39 | 1.8M |
| 2024-03-05 | 255.22 | $257.35 | 808000 |
| 2024-03-04 | 254.89 | $259.17 | 830947 |
| 2024-03-01 | 254.36 | $257.49 | 1.1M |
| 2024-02-29 | 253.97 | $253.38 | 1.5M |
| 2024-02-28 | 253.89 | $253.55 | 1.1M |
| 2024-02-27 | 253.71 | $252.48 | 1.5M |
| 2024-02-26 | 253.57 | $254.55 | 1.6M |
| 2024-02-23 | 253.13 | $258.01 | 1.2M |
| 2024-02-22 | 252.27 | $256.19 | 1.4M |
| 2024-02-21 | 251.49 | $257.62 | 1.3M |
| 2024-02-20 | 250.50 | $253.79 | 1.5M |
| 2024-02-16 | 249.80 | $252.04 | 1.2M |
| 2024-02-15 | 249.19 | $254.34 | 1.5M |
| 2024-02-14 | 248.26 | $252.26 | 1.6M |
| 2024-02-13 | 247.41 | $250.27 | 977900 |
| 2024-02-12 | 246.65 | $253.92 | 710420 |
| 2024-02-09 | 245.42 | $254.83 | 929217 |
| 2024-02-08 | 243.97 | $254.05 | 975200 |
| 2024-02-07 | 242.48 | $250.55 | 1.1M |
| 2024-02-06 | 241.20 | $251.86 | 952247 |
| 2024-02-05 | 239.70 | $248.48 | 1.3M |
| 2024-02-02 | 238.43 | $251.08 | 2.5M |
| 2024-02-01 | 236.82 | $255.23 | 4.0M |
| 2024-01-31 | 234.70 | $235.24 | 1.7M |
| 2024-01-30 | 234.49 | $236.85 | 1.8M |
| 2024-01-29 | 234.13 | $238.41 | 2.8M |
| 2024-01-26 | 233.60 | $234.26 | 3.7M |
| 2024-01-25 | 233.48 | $237.85 | 2.6M |
| 2024-01-24 | 233.01 | $237.07 | 1.3M |
| 2024-01-23 | 232.60 | $241.56 | 1.6M |
| 2024-01-22 | 231.73 | $240.14 | 1.7M |
| 2024-01-19 | 230.94 | $234.05 | 1.4M |
| 2024-01-18 | 230.73 | $234.26 | 2.9M |
| 2024-01-17 | 230.49 | $226.14 | 1.1M |
| 2024-01-16 | 231.06 | $229.09 | 1.1M |
| 2024-01-12 | 231.36 | $229.53 | 629300 |
| 2024-01-11 | 231.62 | $226.60 | 790700 |
| 2024-01-10 | 232.13 | $228.85 | 657600 |
| 2024-01-09 | 232.40 | $227.65 | 993012 |
| 2024-01-08 | 232.74 | $229.71 | 1.3M |
| 2024-01-05 | 232.88 | $229.02 | 1.2M |
| 2024-01-04 | 233.09 | $231.02 | 932800 |
| 2024-01-03 | 233.06 | $232.97 | 841400 |
| 2024-01-02 | 232.83 | $235.66 | 711100 |
| 2023-12-29 | 232.30 | $236.38 | 686636 |
| 2023-12-28 | 231.61 | $236.53 | 552314 |
| 2023-12-27 | 230.81 | $235.53 | 648200 |
| 2023-12-26 | 229.99 | $236.34 | 927900 |
| 2023-12-22 | 228.98 | $234.12 | 793300 |
| 2023-12-21 | 228.09 | $234.42 | 927531 |
| 2023-12-20 | 227.07 | $229.78 | 793178 |
| 2023-12-19 | 226.42 | $233.62 | 916010 |
| 2023-12-18 | 225.30 | $232.19 | 841958 |
| 2023-12-15 | 224.22 | $232.27 | 1.9M |
| 2023-12-14 | 223.01 | $233.77 | 1.5M |
| 2023-12-13 | 221.54 | $227.61 | 1.0M |
| 2023-12-12 | 220.53 | $222.27 | 1.1M |
| 2023-12-11 | 219.93 | $221.75 | 1.1M |
| 2023-12-08 | 219.26 | $221.00 | 1.5M |
| 2023-12-07 | 218.53 | $227.39 | 924888 |
| 2023-12-06 | 217.04 | $228.08 | 1.9M |
| 2023-12-05 | 215.32 | $223.91 | 921900 |
| 2023-12-04 | 213.86 | $228.03 | 1.4M |
| 2023-12-01 | 211.84 | $226.47 | 1.4M |
| 2023-11-30 | 209.82 | $218.16 | 2.1M |
| 2023-11-29 | 208.45 | $215.08 | 972289 |
| 2023-11-28 | 207.26 | $212.40 | 988624 |
| 2023-11-27 | 206.20 | $211.88 | 1.6M |
| 2023-11-24 | 205.07 | $215.86 | 606047 |
| 2023-11-22 | 203.41 | $213.91 | 923904 |
| 2023-11-21 | 201.80 | $213.10 | 1.2M |
| 2023-11-20 | 200.19 | $212.12 | 1.7M |
| 2023-11-17 | 198.60 | $211.04 | 1.2M |
| 2023-11-16 | 197.07 | $208.34 | 1.2M |
| 2023-11-15 | 195.75 | $207.01 | 1.3M |
| 2023-11-14 | 194.55 | $204.12 | 1.3M |
| 2023-11-13 | 193.64 | $199.07 | 1.6M |
| 2023-11-10 | 193.25 | $196.88 | 1.2M |
| 2023-11-09 | 193.09 | $193.81 | 918700 |
| 2023-11-08 | 193.25 | $194.81 | 1.5M |
| 2023-11-07 | 193.36 | $194.40 | 1.0M |
| 2023-11-06 | 193.53 | $195.28 | 1.4M |
| 2023-11-03 | 193.62 | $194.56 | 985925 |
| 2023-11-02 | 193.77 | $191.86 | 1.2M |
| 2023-11-01 | 194.16 | $190.19 | 958940 |
| 2023-10-31 | 194.73 | $190.79 | 989649 |
| 2023-10-30 | 195.25 | $187.57 | 1.1M |
| 2023-10-27 | 196.10 | $184.53 | 1.2M |
| 2023-10-26 | 197.29 | $185.30 | 1.7M |
| 2023-10-25 | 198.47 | $185.79 | 2.6M |
| 2023-10-24 | 199.65 | $196.24 | 1.7M |
| 2023-10-23 | 199.85 | $196.90 | 1.5M |
| 2023-10-20 | 200.01 | $201.70 | 1.2M |
| 2023-10-19 | 199.72 | $200.09 | 1.2M |
| 2023-10-18 | 199.58 | $203.44 | 911000 |
| 2023-10-17 | 199.14 | $207.83 | 1.0M |
| 2023-10-16 | 198.25 | $207.55 | 2.0M |
| 2023-10-13 | 197.37 | $200.94 | 752144 |
| 2023-10-12 | 197.13 | $200.98 | 1.1M |
| 2023-10-11 | 196.92 | $202.00 | 1.1M |
| 2023-10-10 | 196.61 | $200.81 | 1.4M |
| 2023-10-09 | 196.39 | $195.75 | 1.1M |
| 2023-10-06 | 196.66 | $191.51 | 1.2M |
| 2023-10-05 | 197.36 | $190.69 | 1.0M |
| 2023-10-04 | 198.16 | $192.96 | 820243 |
| 2023-10-03 | 198.76 | $192.42 | 989400 |
| 2023-10-02 | 199.46 | $191.50 | 2.1M |
| 2023-09-29 | 200.32 | $196.93 | 740354 |
| 2023-09-28 | 200.70 | $197.38 | 986717 |
| 2023-09-27 | 201.10 | $196.22 | 1.0M |
| 2023-09-26 | 201.66 | $198.27 | 931200 |
| 2023-09-25 | 202.09 | $202.88 | 1.1M |
| 2023-09-22 | 202.11 | $202.50 | 1.1M |
| 2023-09-21 | 202.20 | $201.28 | 1.2M |
| 2023-09-20 | 202.45 | $205.29 | 1.6M |
| 2023-09-19 | 202.33 | $201.91 | 1.1M |
| 2023-09-18 | 202.58 | $204.13 | 931110 |
| 2023-09-15 | 202.65 | $204.03 | 1.7M |
| 2023-09-14 | 202.75 | $206.60 | 1.6M |
| 2023-09-13 | 202.62 | $200.73 | 1.5M |
| 2023-09-12 | 203.08 | $198.55 | 1.5M |
| 2023-09-11 | 203.83 | $195.97 | 1.0M |
| 2023-09-08 | 204.92 | $195.64 | 1.1M |
| 2023-09-07 | 206.14 | $196.19 | 1.2M |
| 2023-09-06 | 207.42 | $198.42 | 1.4M |
| 2023-09-05 | 208.58 | $201.09 | 1.6M |
| 2023-09-01 | 209.60 | $206.38 | 962644 |
| 2023-08-31 | 210.21 | $205.01 | 1.3M |
| 2023-08-30 | 211.05 | $209.43 | 1.2M |
| 2023-08-29 | 211.56 | $207.73 | 1.6M |
| 2023-08-28 | 212.37 | $211.20 | 882000 |
| 2023-08-25 | 212.95 | $210.65 | 668000 |
| 2023-08-24 | 213.71 | $208.56 | 629736 |
| 2023-08-23 | 214.79 | $210.60 | 626000 |
| 2023-08-22 | 215.81 | $208.72 | 817700 |
| 2023-08-21 | 217.14 | $210.09 | 1.2M |
| 2023-08-18 | 218.46 | $212.11 | 1.2M |
| 2023-08-17 | 219.68 | $208.49 | 980737 |
| 2023-08-16 | 221.39 | $207.64 | 1.0M |
| 2023-08-15 | 223.33 | $208.85 | 1.5M |
| 2023-08-14 | 225.27 | $215.43 | 834311 |
| 2023-08-11 | 226.67 | $215.91 | 1.2M |
| 2023-08-10 | 228.11 | $217.49 | 967508 |
| 2023-08-09 | 229.48 | $218.00 | 1.4M |
| 2023-08-08 | 230.87 | $219.58 | 1.8M |
| 2023-08-07 | 232.16 | $224.28 | 1.1M |
| 2023-08-04 | 233.03 | $224.64 | 1.8M |
| 2023-08-03 | 233.87 | $227.28 | 951800 |
| 2023-08-02 | 234.46 | $230.22 | 1.3M |
| 2023-08-01 | 234.76 | $233.97 | 992000 |
| 2023-07-31 | 234.67 | $233.59 | 1.1M |
| 2023-07-28 | 234.59 | $236.66 | 1.3M |
| 2023-07-27 | 234.17 | $235.34 | 2.0M |
| 2023-07-26 | 233.81 | $236.93 | 2.0M |
| 2023-07-25 | 233.23 | $237.18 | 1.1M |
| 2023-07-24 | 232.56 | $235.37 | 966744 |
| 2023-07-21 | 231.97 | $233.01 | 2.7M |
| 2023-07-20 | 231.55 | $237.49 | 992834 |
| 2023-07-19 | 230.63 | $237.41 | 809200 |
| 2023-07-18 | 229.63 | $235.14 | 803004 |
| 2023-07-17 | 228.79 | $233.18 | 882228 |
| 2023-07-14 | 228.09 | $234.78 | 948249 |
| 2023-07-13 | 227.18 | $233.52 | 777840 |
| 2023-07-12 | 226.32 | $230.97 | 1.1M |
| 2023-07-11 | 225.62 | $232.02 | 1.2M |
| 2023-07-10 | 224.75 | $228.93 | 842200 |
| 2023-07-07 | 224.12 | $226.72 | 786400 |
| 2023-07-06 | 223.66 | $227.21 | 1.3M |
| 2023-07-05 | 223.09 | $227.19 | 1.2M |
| 2023-07-03 | 222.45 | $228.88 | 561842 |
| 2023-06-30 | 221.59 | $226.76 | 1.5M |
| 2023-06-29 | 220.86 | $225.98 | 867026 |
| 2023-06-28 | 220.12 | $223.16 | 859200 |
| 2023-06-27 | 219.60 | $222.59 | 940400 |
| 2023-06-26 | 219.07 | $221.85 | 1.0M |
| 2023-06-23 | 218.56 | $218.00 | 1.2M |
| 2023-06-22 | 218.38 | $220.11 | 624042 |
| 2023-06-21 | 217.98 | $220.79 | 984727 |
| 2023-06-20 | 217.50 | $220.40 | 870543 |
| 2023-06-16 | 217.04 | $224.14 | 2.0M |
| 2023-06-15 | 216.18 | $223.30 | 1.1M |
| 2023-06-14 | 215.37 | $221.40 | 1.7M |
| 2023-06-13 | 214.70 | $218.26 | 1.1M |
| 2023-06-12 | 214.30 | $215.94 | 809015 |
| 2023-06-09 | 214.10 | $216.18 | 975606 |
| 2023-06-08 | 213.85 | $217.61 | 1.1M |
| 2023-06-07 | 213.42 | $218.16 | 1.6M |
| 2023-06-06 | 212.89 | $212.20 | 1.1M |
| 2023-06-05 | 212.91 | $214.35 | 846433 |
| 2023-06-02 | 212.69 | $215.87 | 1.1M |
| 2023-06-01 | 212.27 | $212.21 | 922900 |
| 2023-05-31 | 212.16 | $208.18 | 1.6M |
| 2023-05-30 | 212.41 | $211.19 | 851500 |
| 2023-05-26 | 212.36 | $210.57 | 1.1M |
| 2023-05-25 | 212.34 | $211.22 | 1.0M |
| 2023-05-24 | 212.20 | $210.98 | 1.4M |
| 2023-05-23 | 212.04 | $214.00 | 2.4M |
| 2023-05-22 | 211.56 | $218.24 | 1.9M |
| 2023-05-19 | 210.64 | $217.74 | 2.1M |
| 2023-05-18 | 209.74 | $216.17 | 2.2M |
| 2023-05-17 | 208.97 | $214.98 | 1.4M |
| 2023-05-16 | 208.29 | $212.46 | 1.2M |
| 2023-05-15 | 207.84 | $212.92 | 1.3M |
| 2023-05-12 | 207.33 | $211.91 | 1.3M |
| 2023-05-11 | 206.89 | $210.31 | 1.8M |
| 2023-05-10 | 206.59 | $208.50 | 1.6M |
| 2023-05-09 | 206.45 | $208.30 | 1.2M |
| 2023-05-08 | 206.32 | $207.08 | 1.4M |
| 2023-05-05 | 206.29 | $208.72 | 1.2M |
| 2023-05-04 | 206.08 | $203.93 | 1.3M |
| 2023-05-03 | 206.32 | $202.98 | 1.1M |
| 2023-05-02 | 206.66 | $203.89 | 1.5M |
| 2023-05-01 | 206.94 | $208.61 | 1.8M |
| 2023-04-28 | 206.79 | $203.03 | 1.2M |
| 2023-04-27 | 207.19 | $200.86 | 1.5M |
| 2023-04-26 | 207.83 | $201.02 | 1.9M |
| 2023-04-25 | 208.48 | $207.12 | 1.3M |
| 2023-04-24 | 208.52 | $211.91 | 1.1M |
| 2023-04-21 | 208.05 | $211.61 | 3.5M |
| 2023-04-20 | 207.56 | $211.82 | 1.1M |
| 2023-04-19 | 206.98 | $209.84 | 1.0M |
| 2023-04-18 | 206.58 | $209.69 | 1.3M |
| 2023-04-17 | 206.17 | $209.71 | 1.3M |
| 2023-04-14 | 205.73 | $207.59 | 1.4M |
| 2023-04-13 | 205.49 | $206.98 | 1.4M |
| 2023-04-12 | 205.30 | $206.32 | 1.1M |
| 2023-04-11 | 205.18 | $205.82 | 2.3M |
| 2023-04-10 | 205.12 | $202.31 | 2.6M |
| 2023-04-06 | 205.43 | $205.41 | 3.1M |
| 2023-04-05 | 205.48 | $203.04 | 2.3M |
| 2023-04-04 | 205.83 | $205.02 | 2.6M |
| 2023-04-03 | 206.03 | $208.78 | 1.1M |
| 2023-03-31 | 205.94 | $212.00 | 1.5M |
| 2023-03-30 | 205.62 | $208.84 | 997516 |
| 2023-03-29 | 205.69 | $207.25 | 1.3M |
| 2023-03-28 | 206.00 | $204.59 | 1.6M |
| 2023-03-27 | 206.67 | $202.93 | 1.2M |
| 2023-03-24 | 207.59 | $200.26 | 1.4M |
| 2023-03-23 | 208.89 | $199.42 | 1.6M |
| 2023-03-22 | 210.39 | $200.58 | 1.6M |
| 2023-03-21 | 211.87 | $205.39 | 1.8M |
| 2023-03-20 | 212.99 | $205.33 | 1.1M |
| 2023-03-17 | 214.23 | $203.90 | 2.7M |
| 2023-03-16 | 215.72 | $207.44 | 2.0M |
| 2023-03-15 | 217.02 | $205.18 | 2.0M |
| 2023-03-14 | 218.69 | $208.08 | 1.5M |
| 2023-03-13 | 220.22 | $207.63 | 1.9M |
| 2023-03-10 | 221.97 | $210.45 | 1.6M |
| 2023-03-09 | 223.58 | $213.21 | 1.6M |
| 2023-03-08 | 225.09 | $216.31 | 1.6M |
| 2023-03-07 | 226.46 | $215.18 | 2.7M |
| 2023-03-06 | 228.08 | $222.42 | 1.5M |
| 2023-03-03 | 229.15 | $228.39 | 1.5M |
| 2023-03-02 | 229.78 | $228.61 | 1.2M |
| 2023-03-01 | 230.48 | $225.41 | 1.1M |
| 2023-02-28 | 231.59 | $224.82 | 1.6M |
| 2023-02-27 | 232.82 | $225.31 | 1.8M |
| 2023-02-24 | 234.06 | $224.77 | 1.5M |
| 2023-02-23 | 235.44 | $223.86 | 2.0M |
| 2023-02-22 | 236.99 | $221.99 | 2.4M |
| 2023-02-21 | 238.88 | $224.55 | 2.8M |
| 2023-02-17 | 240.68 | $228.15 | 5.0M |
| 2023-02-16 | 242.26 | $230.02 | 3.2M |
| 2023-02-15 | 243.75 | $238.29 | 2.2M |
| 2023-02-14 | 244.54 | $235.28 | 2.9M |
| 2023-02-13 | 245.71 | $239.71 | 2.9M |
| 2023-02-10 | 246.53 | $242.61 | 1.2M |
| 2023-02-09 | 247.14 | $238.98 | 1.1M |
| 2023-02-08 | 248.17 | $246.62 | 826736 |
| 2023-02-07 | 248.51 | $247.67 | 1.1M |
| 2023-02-06 | 248.78 | $246.46 | 1.1M |
| 2023-02-03 | 249.22 | $252.12 | 1.0M |
| 2023-02-02 | 249.09 | $254.84 | 1.1M |
| 2023-02-01 | 248.68 | $248.79 | 1.1M |
| 2023-01-31 | 248.85 | $245.81 | 2.1M |
| 2023-01-30 | 249.30 | $238.21 | 1.1M |
| 2023-01-27 | 250.52 | $238.81 | 1.7M |
| 2023-01-26 | 251.72 | $241.18 | 1.7M |
| 2023-01-25 | 252.73 | $242.97 | 2.6M |
| 2023-01-24 | 253.59 | $255.88 | 1.4M |
| 2023-01-23 | 253.18 | $256.44 | 1.4M |
| 2023-01-20 | 252.66 | $253.66 | 3.1M |
| 2023-01-19 | 252.36 | $249.88 | 985900 |
| 2023-01-18 | 252.41 | $254.67 | 1.2M |
| 2023-01-17 | 251.98 | $256.66 | 1.5M |
| 2023-01-13 | 251.34 | $255.13 | 929300 |
| 2023-01-12 | 250.86 | $254.17 | 1.1M |
| 2023-01-11 | 250.49 | $256.14 | 800200 |
| 2023-01-10 | 249.91 | $254.65 | 618311 |
| 2023-01-09 | 249.43 | $254.23 | 1.1M |
| 2023-01-06 | 248.95 | $255.79 | 897100 |
| 2023-01-05 | 248.25 | $247.48 | 982643 |
| 2023-01-04 | 248.32 | $250.90 | 988259 |
| 2023-01-03 | 248.05 | $247.70 | 941607 |
| 2022-12-30 | 248.11 | $246.42 | 637686 |
| 2022-12-29 | 248.34 | $248.21 | 520034 |
| 2022-12-28 | 248.44 | $245.79 | 560500 |
| 2022-12-27 | 248.81 | $249.52 | 750027 |
| 2022-12-23 | 248.82 | $247.50 | 545336 |
| 2022-12-22 | 249.04 | $245.45 | 927600 |
| 2022-12-21 | 249.48 | $246.70 | 1.1M |
| 2022-12-20 | 249.83 | $242.92 | 1.4M |
| 2022-12-19 | 250.56 | $247.00 | 1.0M |
| 2022-12-16 | 250.91 | $250.60 | 2.1M |
| 2022-12-15 | 250.89 | $252.29 | 1.3M |
| 2022-12-14 | 250.70 | $258.42 | 1.5M |
| 2022-12-13 | 249.87 | $257.93 | 1.9M |
| 2022-12-12 | 249.06 | $253.05 | 1.4M |
| 2022-12-09 | 248.71 | $244.05 | 697619 |
| 2022-12-08 | 249.21 | $245.67 | 897800 |
| 2022-12-07 | 249.48 | $241.55 | 1.4M |
| 2022-12-06 | 250.11 | $242.55 | 1.8M |
| 2022-12-05 | 250.63 | $247.31 | 1.2M |
| 2022-12-02 | 250.62 | $254.07 | 1.1M |
| 2022-12-01 | 249.84 | $256.36 | 1.3M |
| 2022-11-30 | 248.69 | $256.50 | 1.6M |
| 2022-11-29 | 247.41 | $253.36 | 855203 |
| 2022-11-28 | 246.30 | $248.55 | 948800 |
| 2022-11-25 | 245.57 | $252.32 | 347500 |
| 2022-11-23 | 244.33 | $251.11 | 896400 |
| 2022-11-22 | 243.07 | $251.10 | 1.1M |
| 2022-11-21 | 241.65 | $249.26 | 1.1M |
| 2022-11-18 | 240.22 | $246.76 | 889300 |
| 2022-11-17 | 238.85 | $245.56 | 1.1M |
| 2022-11-16 | 237.41 | $249.72 | 1.4M |
| 2022-11-15 | 235.41 | $248.14 | 1.9M |
| 2022-11-14 | 233.44 | $251.68 | 1.5M |
| 2022-11-11 | 230.98 | $250.91 | 1.6M |
| 2022-11-10 | 228.41 | $242.98 | 1.0M |
| 2022-11-09 | 226.47 | $230.54 | 1.0M |
| 2022-11-08 | 225.62 | $236.32 | 1.3M |
| 2022-11-07 | 224.11 | $235.63 | 1.2M |
| 2022-11-04 | 222.56 | $233.80 | 1.7M |
| 2022-11-03 | 221.08 | $227.21 | 1.5M |
| 2022-11-02 | 220.20 | $225.40 | 1.2M |
| 2022-11-01 | 219.46 | $229.99 | 1.3M |
| 2022-10-31 | 218.26 | $228.07 | 1.8M |
| 2022-10-28 | 217.18 | $229.14 | 1.5M |
| 2022-10-27 | 215.91 | $223.59 | 1.5M |
| 2022-10-26 | 215.13 | $222.12 | 2.1M |
| 2022-10-25 | 214.46 | $215.77 | 2.5M |
| 2022-10-24 | 214.39 | $213.23 | 1.6M |
| 2022-10-21 | 214.56 | $208.04 | 5.2M |
| 2022-10-20 | 215.28 | $204.87 | 3.4M |
| 2022-10-19 | 216.39 | $217.62 | 1.4M |
| 2022-10-18 | 216.34 | $222.34 | 1.8M |
| 2022-10-17 | 215.87 | $219.10 | 1.4M |
| 2022-10-14 | 215.79 | $213.49 | 978549 |
| 2022-10-13 | 216.34 | $215.61 | 1.1M |
| 2022-10-12 | 216.80 | $211.32 | 884700 |
| 2022-10-11 | 217.80 | $212.79 | 1.3M |
| 2022-10-10 | 218.80 | $212.24 | 977700 |
| 2022-10-07 | 220.04 | $214.57 | 987100 |
| 2022-10-06 | 221.23 | $218.93 | 785500 |
| 2022-10-05 | 222.12 | $221.02 | 1.0M |
| 2022-10-04 | 222.93 | $223.17 | 928536 |
| 2022-10-03 | 223.60 | $216.80 | 890111 |
| 2022-09-30 | 225.00 | $209.65 | 1.2M |
| 2022-09-29 | 227.22 | $214.55 | 990310 |
| 2022-09-28 | 229.11 | $216.72 | 1.2M |
| 2022-09-27 | 230.93 | $213.84 | 1.3M |
| 2022-09-26 | 233.21 | $214.76 | 1.5M |
| 2022-09-23 | 235.58 | $217.65 | 1.4M |
| 2022-09-22 | 237.89 | $224.71 | 905900 |
| 2022-09-21 | 239.69 | $227.89 | 945900 |
| 2022-09-20 | 241.34 | $229.59 | 1.8M |
| 2022-09-19 | 242.95 | $236.09 | 922002 |
| 2022-09-16 | 244.04 | $233.98 | 2.8M |
| 2022-09-15 | 245.45 | $238.86 | 1.4M |
| 2022-09-14 | 246.48 | $238.04 | 2.0M |
| 2022-09-13 | 247.69 | $243.30 | 1.1M |
| 2022-09-12 | 248.46 | $250.58 | 1.1M |
| 2022-09-09 | 248.58 | $249.85 | 1.6M |
| 2022-09-08 | 248.83 | $245.93 | 856100 |
| 2022-09-07 | 249.51 | $243.22 | 1.2M |
| 2022-09-06 | 250.47 | $239.91 | 1.4M |
| 2022-09-02 | 251.80 | $239.26 | 1.9M |
| 2022-09-01 | 253.24 | $241.13 | 2.0M |
| 2022-08-31 | 254.56 | $243.13 | 1.4M |
| 2022-08-30 | 255.71 | $244.77 | 1.9M |
| 2022-08-29 | 256.73 | $251.85 | 906928 |
| 2022-08-26 | 257.07 | $252.99 | 816505 |
| 2022-08-25 | 257.30 | $262.99 | 726400 |
| 2022-08-24 | 256.49 | $259.82 | 1.2M |
| 2022-08-23 | 255.91 | $258.30 | 985539 |
| 2022-08-22 | 255.40 | $256.91 | 1.3M |
| 2022-08-19 | 254.98 | $255.75 | 822030 |
| 2022-08-18 | 254.61 | $258.60 | 729600 |
| 2022-08-17 | 253.88 | $257.80 | 949900 |
| 2022-08-16 | 253.14 | $257.61 | 1.5M |
| 2022-08-15 | 252.32 | $257.06 | 1.1M |
| 2022-08-12 | 251.41 | $261.84 | 863523 |
| 2022-08-11 | 249.89 | $260.21 | 1.1M |
| 2022-08-10 | 248.34 | $257.57 | 1.4M |
| 2022-08-09 | 246.87 | $249.34 | 701914 |
| 2022-08-08 | 246.05 | $249.74 | 1.2M |
| 2022-08-05 | 245.09 | $251.02 | 627600 |
| 2022-08-04 | 243.88 | $250.93 | 1.5M |
| 2022-08-03 | 242.57 | $250.30 | 758662 |
| 2022-08-02 | 241.21 | $248.02 | 1.4M |
| 2022-08-01 | 239.95 | $253.01 | 1.2M |
| 2022-07-29 | 238.10 | $251.17 | 1.3M |
| 2022-07-28 | 236.31 | $244.83 | 1.3M |
| 2022-07-27 | 235.04 | $243.24 | 2.0M |
| 2022-07-26 | 233.84 | $244.61 | 1.1M |
| 2022-07-25 | 232.43 | $246.90 | 1.0M |
| 2022-07-22 | 230.72 | $243.10 | 1.1M |
| 2022-07-21 | 229.28 | $242.11 | 1.5M |
| 2022-07-20 | 227.84 | $237.87 | 1.4M |
| 2022-07-19 | 226.74 | $236.19 | 1.0M |
| 2022-07-18 | 225.73 | $229.06 | 955045 |
| 2022-07-15 | 225.37 | $227.89 | 3.2M |
| 2022-07-14 | 225.11 | $221.70 | 941300 |
| 2022-07-13 | 225.44 | $221.47 | 1.1M |
| 2022-07-12 | 225.80 | $222.36 | 1.4M |
| 2022-07-11 | 226.11 | $225.57 | 983103 |
| 2022-07-08 | 226.17 | $226.20 | 899900 |
| 2022-07-07 | 226.25 | $228.75 | 767300 |
| 2022-07-06 | 226.18 | $225.74 | 1.1M |
| 2022-07-05 | 226.49 | $224.18 | 932500 |
| 2022-07-01 | 227.05 | $228.55 | 698200 |
| 2022-06-30 | 227.27 | $227.29 | 1.1M |
| 2022-06-29 | 227.69 | $227.13 | 751700 |
| 2022-06-28 | 228.18 | $226.39 | 945000 |
| 2022-06-27 | 228.82 | $227.73 | 973000 |
| 2022-06-24 | 229.36 | $230.43 | 1.5M |
| 2022-06-23 | 229.67 | $221.69 | 1.1M |
| 2022-06-22 | 230.85 | $224.14 | 1.1M |
| 2022-06-21 | 231.84 | $224.20 | 1.1M |
| 2022-06-17 | 232.85 | $221.47 | 2.2M |
| 2022-06-16 | 234.15 | $222.79 | 1.6M |
| 2022-06-15 | 235.39 | $224.50 | 1.1M |
| 2022-06-14 | 236.60 | $222.81 | 1.2M |
| 2022-06-13 | 238.09 | $223.07 | 1.4M |
| 2022-06-10 | 239.68 | $229.36 | 1.3M |
| 2022-06-09 | 240.75 | $237.45 | 846200 |
| 2022-06-08 | 241.09 | $242.81 | 939900 |
| 2022-06-07 | 240.93 | $249.40 | 1.1M |
| 2022-06-06 | 240.15 | $244.68 | 721700 |
| 2022-06-03 | 239.87 | $244.66 | 803000 |
| 2022-06-02 | 239.65 | $246.81 | 1.0M |
| 2022-06-01 | 239.31 | $241.94 | 1.2M |
| 2022-05-31 | 239.50 | $239.66 | 2.5M |
| 2022-05-27 | 239.99 | $241.03 | 1.1M |
| 2022-05-26 | 240.43 | $236.70 | 950000 |
| 2022-05-25 | 241.42 | $232.61 | 1.1M |
| 2022-05-24 | 242.94 | $232.31 | 1.1M |
| 2022-05-23 | 244.59 | $232.79 | 1.2M |
| 2022-05-20 | 246.33 | $228.86 | 1.5M |
| 2022-05-19 | 248.59 | $228.03 | 1.7M |
| 2022-05-18 | 251.12 | $237.57 | 1.7M |
| 2022-05-17 | 252.89 | $251.70 | 1.2M |
| 2022-05-16 | 253.38 | $247.10 | 745113 |
| 2022-05-13 | 254.37 | $249.32 | 1.1M |
| 2022-05-12 | 255.23 | $246.06 | 1.4M |
| 2022-05-11 | 256.46 | $246.54 | 876451 |
| 2022-05-10 | 257.70 | $245.75 | 1.5M |
| 2022-05-09 | 259.07 | $249.50 | 1.3M |
| 2022-05-06 | 260.12 | $255.74 | 1.1M |
| 2022-05-05 | 260.60 | $256.87 | 1.2M |
| 2022-05-04 | 260.96 | $264.67 | 1.8M |
| 2022-05-03 | 260.57 | $256.08 | 1.6M |
| 2022-05-02 | 261.05 | $256.61 | 1.4M |
| 2022-04-29 | 261.52 | $257.88 | 1.6M |
| 2022-04-28 | 262.01 | $265.85 | 1.5M |
| 2022-04-27 | 261.84 | $262.53 | 2.3M |
| 2022-04-26 | 262.10 | $254.64 | 1.7M |
| 2022-04-25 | 263.26 | $259.74 | 1.2M |
| 2022-04-22 | 264.04 | $258.59 | 1.4M |
| 2022-04-21 | 265.03 | $269.82 | 1.6M |
| 2022-04-20 | 264.98 | $267.91 | 1.2M |
| 2022-04-19 | 265.18 | $264.86 | 1.4M |
| 2022-04-18 | 265.72 | $262.51 | 1.8M |
| 2022-04-14 | 266.55 | $263.06 | 2.1M |
| 2022-04-13 | 267.38 | $260.93 | 937144 |
| 2022-04-12 | 268.47 | $258.72 | 1.3M |
| 2022-04-11 | 269.81 | $255.81 | 1.2M |
| 2022-04-08 | 271.49 | $258.15 | 1.2M |
| 2022-04-07 | 272.98 | $258.66 | 1.4M |
| 2022-04-06 | 274.48 | $256.93 | 2.1M |
| 2022-04-05 | 276.17 | $262.25 | 1.8M |
| 2022-04-04 | 277.38 | $266.90 | 1.5M |
| 2022-04-01 | 278.19 | $265.84 | 2.4M |
| 2022-03-31 | 279.20 | $285.22 | 1.4M |
| 2022-03-30 | 278.30 | $289.15 | 1.7M |
| 2022-03-29 | 276.92 | $285.66 | 1.0M |
| 2022-03-28 | 275.74 | $284.62 | 759006 |
| 2022-03-25 | 274.52 | $283.36 | 912300 |
| 2022-03-24 | 273.31 | $279.55 | 924543 |
| 2022-03-23 | 272.34 | $277.23 | 1.1M |
| 2022-03-22 | 271.49 | $278.95 | 1.0M |
| 2022-03-21 | 270.36 | $278.15 | 1.0M |
| 2022-03-18 | 269.28 | $274.83 | 2.5M |
| 2022-03-17 | 268.51 | $274.39 | 1.1M |
| 2022-03-16 | 267.79 | $273.32 | 1.4M |
| 2022-03-15 | 267.18 | $268.06 | 903243 |
| 2022-03-14 | 267.09 | $266.09 | 944500 |
| 2022-03-11 | 267.19 | $267.34 | 837907 |
| 2022-03-10 | 267.20 | $269.85 | 2.0M |
| 2022-03-09 | 266.99 | $263.79 | 1.5M |
| 2022-03-08 | 267.39 | $265.67 | 1.9M |
| 2022-03-07 | 267.60 | $278.31 | 2.0M |
| 2022-03-04 | 266.56 | $284.57 | 2.2M |
| 2022-03-03 | 264.89 | $272.00 | 1.5M |
| 2022-03-02 | 264.46 | $269.22 | 2.3M |
| 2022-03-01 | 264.31 | $255.07 | 1.8M |
| 2022-02-28 | 265.60 | $256.52 | 2.7M |
| 2022-02-25 | 266.82 | $260.43 | 1.3M |
| 2022-02-24 | 267.71 | $254.04 | 1.8M |
| 2022-02-23 | 269.28 | $253.66 | 2.8M |
| 2022-02-22 | 270.99 | $258.35 | 3.4M |
| 2022-02-18 | 272.33 | $270.22 | 1.1M |
| 2022-02-17 | 272.58 | $273.23 | 908413 |
| 2022-02-16 | 272.57 | $276.76 | 1.2M |
| 2022-02-15 | 272.22 | $275.13 | 1.0M |
| 2022-02-14 | 272.04 | $272.27 | 1.3M |
| 2022-02-11 | 272.20 | $267.21 | 1.0M |
| 2022-02-10 | 272.96 | $272.33 | 2.2M |
| 2022-02-09 | 273.30 | $273.96 | 768800 |
| 2022-02-08 | 273.55 | $270.02 | 1.0M |
| 2022-02-07 | 274.26 | $264.04 | 1.5M |
| 2022-02-04 | 275.69 | $270.42 | 1.1M |
| 2022-02-03 | 276.64 | $275.82 | 961226 |
| 2022-02-02 | 277.17 | $280.08 | 1.3M |
| 2022-02-01 | 277.36 | $274.40 | 1.1M |
| 2022-01-31 | 278.17 | $271.99 | 1.1M |
| 2022-01-28 | 279.34 | $271.99 | 1.1M |
| 2022-01-27 | 280.62 | $269.75 | 1.3M |
| 2022-01-26 | 282.23 | $269.03 | 2.0M |
| 2022-01-25 | 284.03 | $274.81 | 1.4M |
| 2022-01-24 | 285.36 | $276.31 | 1.5M |
| 2022-01-21 | 286.60 | $276.42 | 2.0M |
| 2022-01-20 | 287.87 | $279.21 | 1.0M |
| 2022-01-19 | 288.90 | $278.06 | 1.5M |
| 2022-01-18 | 290.06 | $275.81 | 2.1M |
| 2022-01-14 | 291.47 | $288.28 | 1.1M |
| 2022-01-13 | 291.71 | $290.06 | 971208 |
| 2022-01-12 | 291.77 | $288.18 | 982700 |
| 2022-01-11 | 291.98 | $286.42 | 1.2M |
| 2022-01-10 | 292.36 | $287.97 | 1.5M |
| 2022-01-07 | 292.59 | $296.81 | 897551 |
| 2022-01-06 | 291.93 | $296.64 | 815342 |
| 2022-01-05 | 291.25 | $294.71 | 1.2M |
| 2022-01-04 | 290.71 | $294.72 | 1.0M |
| 2022-01-03 | 290.13 | $292.35 | 768630 |
| 2021-12-31 | 289.73 | $297.71 | 764600 |
| 2021-12-30 | 288.73 | $294.73 | 689800 |
| 2021-12-29 | 287.89 | $295.75 | 610453 |
| 2021-12-28 | 286.81 | $293.29 | 935774 |
| 2021-12-27 | 285.84 | $291.53 | 951542 |
| 2021-12-23 | 284.94 | $287.53 | 1.4M |
| 2021-12-22 | 284.37 | $285.29 | 794100 |
| 2021-12-21 | 283.99 | $285.17 | 952035 |
| 2021-12-20 | 283.58 | $281.45 | 1.2M |
| 2021-12-17 | 283.49 | $284.79 | 2.5M |
| 2021-12-16 | 283.04 | $290.41 | 1.3M |
| 2021-12-15 | 281.98 | $287.77 | 1.0M |
| 2021-12-14 | 281.10 | $283.74 | 1.1M |
| 2021-12-13 | 280.57 | $284.49 | 1.7M |
| 2021-12-10 | 279.92 | $289.53 | 969207 |
| 2021-12-09 | 278.73 | $286.95 | 905417 |
| 2021-12-08 | 277.76 | $286.50 | 910100 |
| 2021-12-07 | 276.82 | $287.46 | 1.3M |
| 2021-12-06 | 275.78 | $287.23 | 1.5M |
| 2021-12-03 | 274.75 | $281.24 | 2.1M |
| 2021-12-02 | 274.30 | $278.82 | 2.1M |
| 2021-12-01 | 274.12 | $269.06 | 2.0M |
| 2021-11-30 | 274.95 | $265.27 | 1.7M |
| 2021-11-29 | 276.26 | $268.74 | 1.1M |
| 2021-11-26 | 277.35 | $269.65 | 973500 |
| 2021-11-24 | 278.47 | $277.78 | 810440 |
| 2021-11-23 | 278.86 | $279.73 | 1.5M |
| 2021-11-22 | 279.09 | $277.06 | 803700 |
| 2021-11-19 | 279.63 | $273.72 | 957818 |
| 2021-11-18 | 280.54 | $275.82 | 818936 |
| 2021-11-17 | 281.29 | $274.60 | 1.1M |
| 2021-11-16 | 282.18 | $273.97 | 893900 |
| 2021-11-15 | 283.14 | $275.40 | 936585 |
| 2021-11-12 | 283.95 | $275.59 | 1.3M |
| 2021-11-11 | 284.76 | $275.91 | 1.4M |
| 2021-11-10 | 285.50 | $281.71 | 694932 |
| 2021-11-09 | 285.59 | $284.60 | 1.0M |
| 2021-11-08 | 285.30 | $284.64 | 583906 |
| 2021-11-05 | 284.91 | $283.90 | 1.3M |
| 2021-11-04 | 284.50 | $284.55 | 698100 |
| 2021-11-03 | 283.91 | $287.62 | 666415 |
| 2021-11-02 | 282.90 | $286.02 | 1.5M |
| 2021-11-01 | 281.90 | $288.69 | 894061 |
| 2021-10-29 | 280.46 | $293.05 | 984271 |
| 2021-10-28 | 278.36 | $293.17 | 1.4M |
| 2021-10-27 | 275.99 | $287.06 | 1.5M |
| 2021-10-26 | 274.01 | $286.74 | 1.2M |
| 2021-10-25 | 271.85 | $287.33 | 1.3M |
| 2021-10-22 | 269.44 | $286.54 | 1.1M |
| 2021-10-21 | 266.91 | $282.80 | 1.4M |
| 2021-10-20 | 264.54 | $279.26 | 845093 |
| 2021-10-19 | 262.32 | $274.98 | 938642 |
| 2021-10-18 | 260.33 | $275.75 | 742504 |
| 2021-10-15 | 258.11 | $275.58 | 1.1M |
| 2021-10-14 | 255.77 | $269.83 | 1.3M |
| 2021-10-13 | 253.86 | $262.25 | 929000 |
| 2021-10-12 | 252.62 | $261.07 | 1.1M |
| 2021-10-11 | 251.41 | $264.44 | 1.4M |
| 2021-10-08 | 249.79 | $264.88 | 1.1M |
| 2021-10-07 | 248.04 | $259.66 | 988420 |
| 2021-10-06 | 246.74 | $262.53 | 2.0M |
| 2021-10-05 | 245.09 | $255.14 | 1.7M |
| 2021-10-04 | 244.12 | $247.88 | 1.6M |
| 2021-10-01 | 243.86 | $243.54 | 1.0M |
| 2021-09-30 | 244.05 | $239.25 | 1.2M |
| 2021-09-29 | 244.71 | $244.24 | 1.4M |
| 2021-09-28 | 244.95 | $245.22 | 1.4M |
| 2021-09-27 | 245.15 | $245.62 | 1.2M |
| 2021-09-24 | 245.39 | $245.07 | 1.2M |
| 2021-09-23 | 245.74 | $242.17 | 1.3M |
| 2021-09-22 | 246.47 | $239.52 | 1.1M |
| 2021-09-21 | 247.54 | $239.24 | 1.2M |
| 2021-09-20 | 248.75 | $241.56 | 1.3M |
| 2021-09-17 | 249.84 | $246.04 | 2.3M |
| 2021-09-16 | 250.59 | $248.00 | 1.1M |
| 2021-09-15 | 251.22 | $248.62 | 1.8M |
| 2021-09-14 | 251.89 | $244.79 | 1.7M |
| 2021-09-13 | 253.04 | $245.54 | 1.3M |
| 2021-09-10 | 254.23 | $247.15 | 1.2M |
| 2021-09-09 | 255.37 | $247.62 | 924627 |
| 2021-09-08 | 256.55 | $249.63 | 1.1M |
| 2021-09-07 | 257.58 | $248.15 | 1.3M |
| 2021-09-03 | 258.79 | $250.40 | 1.3M |
| 2021-09-02 | 259.81 | $253.68 | 1.1M |
| 2021-09-01 | 260.53 | $252.25 | 1.5M |
| 2021-08-31 | 261.39 | $253.54 | 1.9M |
| 2021-08-30 | 262.15 | $258.23 | 1.0M |
| 2021-08-27 | 262.45 | $260.81 | 772020 |
| 2021-08-26 | 262.49 | $259.56 | 1.1M |
| 2021-08-25 | 262.64 | $261.16 | 1.3M |
| 2021-08-24 | 262.61 | $259.43 | 1.5M |
| 2021-08-23 | 262.76 | $263.61 | 743247 |
| 2021-08-20 | 262.53 | $262.27 | 724000 |
| 2021-08-19 | 262.43 | $262.20 | 1.1M |
| 2021-08-18 | 262.35 | $265.29 | 862971 |
| 2021-08-17 | 261.96 | $266.73 | 912338 |
| 2021-08-16 | 261.38 | $269.73 | 1.1M |
| 2021-08-13 | 260.43 | $268.92 | 1.1M |
| 2021-08-12 | 259.53 | $269.01 | 1.1M |
| 2021-08-11 | 258.59 | $265.71 | 1.4M |
| 2021-08-10 | 257.95 | $259.07 | 933500 |
| 2021-08-09 | 257.95 | $255.67 | 858500 |
| 2021-08-06 | 258.30 | $256.01 | 1.0M |
| 2021-08-05 | 258.65 | $254.47 | 983508 |
| 2021-08-04 | 259.15 | $253.60 | 1.1M |
| 2021-08-03 | 259.83 | $258.74 | 769300 |
| 2021-08-02 | 260.07 | $256.16 | 829900 |
| 2021-07-30 | 260.62 | $257.83 | 1.0M |
| 2021-07-29 | 261.07 | $256.04 | 1.0M |
| 2021-07-28 | 261.73 | $256.92 | 1.5M |
| 2021-07-27 | 262.33 | $262.93 | 982955 |
| 2021-07-26 | 262.37 | $265.28 | 899900 |
| 2021-07-23 | 262.18 | $265.32 | 1.0M |
| 2021-07-22 | 261.99 | $263.90 | 1.3M |
| 2021-07-21 | 261.93 | $260.65 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
330.74
2026-07-17
Close Price
$340.16
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
190.14
Average
251.96
Maximum
330.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 330.74 | $340.16 | 1.2M |
| 2026-07-16 | 327.93 | $338.06 | 1.3M |
| 2026-07-15 | 325.07 | $328.54 | 1.3M |
| 2026-07-14 | 323.73 | $326.83 | 866710 |
| 2026-07-13 | 322.51 | $327.59 | 620510 |
| 2026-07-10 | 320.91 | $327.47 | 636100 |
| 2026-07-09 | 319.04 | $323.77 | 740384 |
| 2026-07-08 | 317.64 | $319.22 | 651339 |
| 2026-07-07 | 316.96 | $322.74 | 691700 |
| 2026-07-06 | 315.40 | $321.90 | 869105 |
| 2026-07-02 | 313.76 | $322.71 | 861530 |
| 2026-07-01 | 311.68 | $318.99 | 1.2M |
| 2026-06-30 | 310.03 | $314.59 | 1.2M |
| 2026-06-29 | 309.06 | $316.65 | 679000 |
| 2026-06-26 | 307.49 | $312.81 | 1.4M |
| 2026-06-25 | 306.48 | $312.06 | 975219 |
| 2026-06-24 | 305.48 | $303.82 | 984800 |
| 2026-06-23 | 306.06 | $303.39 | 1.6M |
| 2026-06-22 | 306.84 | $304.17 | 1.5M |
| 2026-06-18 | 307.59 | $300.08 | 1.9M |
| 2026-06-17 | 309.33 | $300.53 | 1.5M |
| 2026-06-16 | 311.25 | $310.81 | 1.3M |
| 2026-06-15 | 311.32 | $310.28 | 1.0M |
| 2026-06-12 | 311.51 | $313.91 | 532809 |
| 2026-06-11 | 310.97 | $310.53 | 803522 |
| 2026-06-10 | 311.05 | $308.93 | 772549 |
| 2026-06-09 | 311.48 | $312.32 | 1.1M |
| 2026-06-08 | 311.26 | $309.93 | 1.2M |
| 2026-06-05 | 311.51 | $313.45 | 1.4M |
| 2026-06-04 | 311.05 | $307.19 | 1.2M |
| 2026-06-03 | 311.84 | $305.11 | 924908 |
| 2026-06-02 | 313.19 | $307.55 | 667594 |
| 2026-06-01 | 314.23 | $305.16 | 931600 |
| 2026-05-29 | 315.93 | $304.96 | 1.6M |
| 2026-05-28 | 317.94 | $307.88 | 3.3M |
| 2026-05-27 | 319.63 | $325.68 | 850524 |
| 2026-05-26 | 317.82 | $320.22 | 1.1M |
| 2026-05-22 | 316.84 | $314.53 | 1.6M |
| 2026-05-21 | 316.88 | $311.44 | 783015 |
| 2026-05-20 | 317.56 | $311.84 | 1.6M |
| 2026-05-19 | 318.23 | $318.20 | 1.1M |
| 2026-05-18 | 317.64 | $320.08 | 1.5M |
| 2026-05-15 | 316.53 | $315.95 | 1.6M |
| 2026-05-14 | 316.08 | $317.64 | 607119 |
| 2026-05-13 | 315.18 | $310.58 | 675414 |
| 2026-05-12 | 315.59 | $312.35 | 865209 |
| 2026-05-11 | 315.67 | $311.11 | 2.0M |
| 2026-05-08 | 315.99 | $312.01 | 1.7M |
| 2026-05-07 | 316.13 | $313.39 | 862300 |
| 2026-05-06 | 315.97 | $317.25 | 1.0M |
| 2026-05-05 | 314.93 | $313.57 | 595000 |
| 2026-05-04 | 314.46 | $311.66 | 715370 |
| 2026-05-01 | 314.28 | $315.90 | 922205 |
| 2026-04-30 | 313.13 | $315.83 | 1.9M |
| 2026-04-29 | 311.78 | $312.12 | 948934 |
| 2026-04-28 | 310.96 | $316.71 | 933201 |
| 2026-04-27 | 309.00 | $318.89 | 1.1M |
| 2026-04-24 | 306.24 | $319.71 | 896018 |
| 2026-04-23 | 302.82 | $321.44 | 1.4M |
| 2026-04-22 | 298.48 | $298.33 | 896138 |
| 2026-04-21 | 298.29 | $302.22 | 901700 |
| 2026-04-20 | 297.24 | $304.13 | 1.1M |
| 2026-04-17 | 295.61 | $302.38 | 1.5M |
| 2026-04-16 | 294.08 | $302.63 | 1.5M |
| 2026-04-15 | 292.26 | $297.71 | 1.5M |
| 2026-04-14 | 291.18 | $299.70 | 1.1M |
| 2026-04-13 | 289.51 | $297.56 | 818266 |
| 2026-04-10 | 288.04 | $296.29 | 1.4M |
| 2026-04-09 | 286.61 | $295.30 | 1.7M |
| 2026-04-08 | 285.19 | $294.10 | 1.9M |
| 2026-04-07 | 283.81 | $288.50 | 1.3M |
| 2026-04-06 | 283.42 | $288.05 | 1.3M |
| 2026-04-02 | 283.10 | $288.00 | 2.1M |
| 2026-04-01 | 282.77 | $287.00 | 1.8M |
| 2026-03-31 | 282.63 | $287.00 | 2.1M |
| 2026-03-30 | 282.52 | $282.33 | 936408 |
| 2026-03-27 | 283.41 | $283.25 | 1.2M |
| 2026-03-26 | 284.29 | $283.28 | 2.2M |
| 2026-03-25 | 285.35 | $282.61 | 1.2M |
| 2026-03-24 | 286.76 | $283.64 | 876907 |
| 2026-03-23 | 288.23 | $284.95 | 1.0M |
| 2026-03-20 | 289.69 | $281.09 | 1.6M |
| 2026-03-19 | 292.23 | $278.19 | 2.0M |
| 2026-03-18 | 295.83 | $284.36 | 1.1M |
| 2026-03-17 | 298.73 | $291.32 | 601750 |
| 2026-03-16 | 300.64 | $290.70 | 734410 |
| 2026-03-13 | 303.01 | $289.37 | 745300 |
| 2026-03-12 | 306.05 | $291.26 | 1.0M |
| 2026-03-11 | 309.17 | $297.56 | 1.6M |
| 2026-03-10 | 311.47 | $298.49 | 1.3M |
| 2026-03-09 | 313.92 | $302.43 | 2.0M |
| 2026-03-06 | 315.92 | $302.84 | 1.8M |
| 2026-03-05 | 318.12 | $310.92 | 852400 |
| 2026-03-04 | 318.94 | $317.83 | 2.1M |
| 2026-03-03 | 318.40 | $317.26 | 1.4M |
| 2026-03-02 | 317.85 | $317.47 | 1.0M |
| 2026-02-27 | 317.13 | $314.74 | 2.1M |
| 2026-02-26 | 316.83 | $313.01 | 1.1M |
| 2026-02-25 | 316.81 | $311.85 | 1.4M |
| 2026-02-24 | 316.98 | $316.09 | 2.4M |
| 2026-02-23 | 316.24 | $315.03 | 1.5M |
| 2026-02-20 | 315.56 | $316.23 | 1.4M |
| 2026-02-19 | 314.46 | $314.05 | 1.2M |
| 2026-02-18 | 313.61 | $316.76 | 1.3M |
| 2026-02-17 | 311.99 | $316.12 | 1.0M |
| 2026-02-13 | 310.21 | $314.94 | 746545 |
| 2026-02-12 | 308.35 | $314.54 | 1.3M |
| 2026-02-11 | 306.23 | $317.29 | 1.4M |
| 2026-02-10 | 303.16 | $315.45 | 1.5M |
| 2026-02-09 | 299.95 | $305.72 | 1.2M |
| 2026-02-06 | 298.24 | $306.48 | 1.2M |
| 2026-02-05 | 296.09 | $306.91 | 2.0M |
| 2026-02-04 | 293.47 | $306.84 | 1.4M |
| 2026-02-03 | 290.45 | $298.32 | 1.7M |
| 2026-02-02 | 288.73 | $291.45 | 1.2M |
| 2026-01-30 | 288.18 | $291.24 | 942300 |
| 2026-01-29 | 287.59 | $290.16 | 1.1M |
| 2026-01-28 | 287.13 | $284.47 | 766000 |
| 2026-01-27 | 287.81 | $288.97 | 1.5M |
| 2026-01-26 | 287.65 | $288.26 | 973446 |
| 2026-01-23 | 287.62 | $287.41 | 940400 |
| 2026-01-22 | 287.77 | $289.08 | 958156 |
| 2026-01-21 | 287.60 | $289.10 | 1.2M |
| 2026-01-20 | 287.40 | $280.39 | 2.2M |
| 2026-01-16 | 289.01 | $290.63 | 1.5M |
| 2026-01-15 | 288.72 | $290.77 | 1.1M |
| 2026-01-14 | 288.37 | $286.37 | 619452 |
| 2026-01-13 | 288.89 | $288.20 | 529600 |
| 2026-01-12 | 289.11 | $288.73 | 956443 |
| 2026-01-09 | 289.25 | $287.21 | 786800 |
| 2026-01-08 | 289.75 | $289.72 | 725891 |
| 2026-01-07 | 289.79 | $284.09 | 1.2M |
| 2026-01-06 | 291.03 | $291.15 | 991200 |
| 2026-01-05 | 290.99 | $287.92 | 1.1M |
| 2026-01-02 | 291.61 | $287.82 | 1.6M |
| 2025-12-31 | 292.36 | $288.72 | 719900 |
| 2025-12-30 | 293.02 | $290.11 | 621666 |
| 2025-12-29 | 293.50 | $292.05 | 505546 |
| 2025-12-26 | 293.64 | $290.96 | 357051 |
| 2025-12-24 | 294.01 | $292.71 | 389307 |
| 2025-12-23 | 294.07 | $291.88 | 1.1M |
| 2025-12-22 | 294.31 | $291.60 | 1.0M |
| 2025-12-19 | 294.62 | $291.41 | 1.4M |
| 2025-12-18 | 295.01 | $291.83 | 1.3M |
| 2025-12-17 | 295.36 | $294.43 | 1.1M |
| 2025-12-16 | 295.20 | $294.00 | 2.3M |
| 2025-12-15 | 295.09 | $299.49 | 1.6M |
| 2025-12-12 | 293.79 | $296.98 | 1.7M |
| 2025-12-11 | 292.79 | $294.06 | 1.9M |
| 2025-12-10 | 292.22 | $294.26 | 1.7M |
| 2025-12-09 | 291.52 | $289.53 | 1.7M |
| 2025-12-08 | 291.68 | $293.00 | 967803 |
| 2025-12-05 | 291.12 | $294.19 | 1.0M |
| 2025-12-04 | 290.20 | $295.13 | 1.6M |
| 2025-12-03 | 288.94 | $294.05 | 1.5M |
| 2025-12-02 | 287.68 | $291.75 | 2.4M |
| 2025-12-01 | 286.71 | $289.83 | 1.6M |
| 2025-11-28 | 285.98 | $292.09 | 453446 |
| 2025-11-26 | 284.65 | $290.03 | 951246 |
| 2025-11-25 | 283.54 | $289.06 | 1.0M |
| 2025-11-24 | 282.47 | $283.11 | 2.1M |
| 2025-11-21 | 282.48 | $286.29 | 1.3M |
| 2025-11-20 | 281.83 | $280.22 | 2.6M |
| 2025-11-19 | 282.37 | $281.77 | 1.5M |
| 2025-11-18 | 282.68 | $280.74 | 2.1M |
| 2025-11-17 | 283.26 | $281.41 | 1.6M |
| 2025-11-14 | 283.80 | $283.98 | 2.1M |
| 2025-11-13 | 283.89 | $283.53 | 1.3M |
| 2025-11-12 | 284.10 | $286.49 | 960134 |
| 2025-11-11 | 283.73 | $287.57 | 727543 |
| 2025-11-10 | 283.08 | $286.92 | 1.4M |
| 2025-11-07 | 282.46 | $284.25 | 1.1M |
| 2025-11-06 | 282.33 | $282.10 | 1.1M |
| 2025-11-05 | 282.64 | $280.77 | 878640 |
| 2025-11-04 | 283.29 | $283.80 | 1.4M |
| 2025-11-03 | 283.42 | $282.17 | 1.6M |
| 2025-10-31 | 283.92 | $283.38 | 1.1M |
| 2025-10-30 | 284.27 | $281.62 | 816741 |
| 2025-10-29 | 285.05 | $279.53 | 1.0M |
| 2025-10-28 | 286.40 | $280.40 | 1.5M |
| 2025-10-27 | 287.80 | $281.64 | 1.1M |
| 2025-10-24 | 289.16 | $280.50 | 1.5M |
| 2025-10-23 | 290.99 | $283.83 | 1.1M |
| 2025-10-22 | 292.39 | $288.63 | 1.2M |
| 2025-10-21 | 293.01 | $289.78 | 993102 |
| 2025-10-20 | 293.47 | $291.15 | 1.3M |
| 2025-10-17 | 293.70 | $289.78 | 991300 |
| 2025-10-16 | 294.25 | $288.49 | 1.1M |
| 2025-10-15 | 295.13 | $289.70 | 938203 |
| 2025-10-14 | 295.89 | $290.31 | 745600 |
| 2025-10-13 | 296.62 | $289.57 | 1.1M |
| 2025-10-10 | 297.59 | $288.37 | 925817 |
| 2025-10-09 | 298.94 | $294.89 | 926473 |
| 2025-10-08 | 299.11 | $296.62 | 886400 |
| 2025-10-07 | 298.90 | $295.86 | 912205 |
| 2025-10-06 | 298.77 | $299.65 | 2.1M |
| 2025-10-03 | 297.79 | $300.15 | 1.8M |
| 2025-10-02 | 296.51 | $298.30 | 1.3M |
| 2025-10-01 | 295.37 | $298.68 | 1.6M |
| 2025-09-30 | 293.93 | $300.41 | 1.1M |
| 2025-09-29 | 291.86 | $299.62 | 1.1M |
| 2025-09-26 | 289.60 | $297.49 | 1.8M |
| 2025-09-25 | 287.39 | $294.57 | 1.7M |
| 2025-09-24 | 285.42 | $293.32 | 2.4M |
| 2025-09-23 | 283.38 | $292.08 | 1.7M |
| 2025-09-22 | 281.25 | $290.55 | 2.9M |
| 2025-09-19 | 279.10 | $283.71 | 2.7M |
| 2025-09-18 | 278.04 | $282.68 | 1.1M |
| 2025-09-17 | 277.02 | $278.00 | 2.9M |
| 2025-09-16 | 276.82 | $278.09 | 1.7M |
| 2025-09-15 | 276.58 | $277.16 | 1.2M |
| 2025-09-12 | 276.49 | $274.72 | 2.2M |
| 2025-09-11 | 276.90 | $274.00 | 1.4M |
| 2025-09-10 | 277.54 | $272.36 | 2.0M |
| 2025-09-09 | 278.62 | $273.45 | 1.4M |
| 2025-09-08 | 279.64 | $275.59 | 1.9M |
| 2025-09-05 | 280.36 | $277.75 | 1.3M |
| 2025-09-04 | 280.75 | $279.76 | 923321 |
| 2025-09-03 | 280.75 | $278.19 | 2.1M |
| 2025-09-02 | 281.08 | $278.25 | 1.7M |
| 2025-08-29 | 281.44 | $279.98 | 1.5M |
| 2025-08-28 | 281.48 | $277.80 | 3.0M |
| 2025-08-27 | 281.97 | $272.35 | 2.5M |
| 2025-08-26 | 283.67 | $276.67 | 2.3M |
| 2025-08-25 | 284.71 | $277.39 | 2.6M |
| 2025-08-22 | 285.74 | $284.60 | 4.6M |
| 2025-08-21 | 285.39 | $284.35 | 1.9M |
| 2025-08-20 | 285.01 | $285.49 | 1.7M |
| 2025-08-19 | 284.29 | $285.53 | 2.1M |
| 2025-08-18 | 283.42 | $279.79 | 1.4M |
| 2025-08-15 | 283.58 | $280.74 | 1.9M |
| 2025-08-14 | 283.55 | $282.50 | 1.8M |
| 2025-08-13 | 283.10 | $281.84 | 1.5M |
| 2025-08-12 | 282.68 | $278.24 | 1.7M |
| 2025-08-11 | 282.92 | $278.32 | 1.3M |
| 2025-08-08 | 283.15 | $280.03 | 1.3M |
| 2025-08-07 | 283.01 | $280.47 | 2.2M |
| 2025-08-06 | 282.72 | $282.95 | 2.3M |
| 2025-08-05 | 281.81 | $279.87 | 1.8M |
| 2025-08-04 | 281.37 | $278.12 | 3.1M |
| 2025-08-01 | 281.18 | $274.85 | 2.7M |
| 2025-07-31 | 281.60 | $278.00 | 3.7M |
| 2025-07-30 | 281.37 | $279.00 | 5.9M |
| 2025-07-29 | 280.85 | $277.70 | 9.7M |
| 2025-07-28 | 280.46 | $286.42 | 3.8M |
| 2025-07-25 | 278.13 | $282.38 | 4.5M |
| 2025-07-24 | 276.21 | $278.00 | 5.4M |
| 2025-07-23 | 274.87 | $280.27 | 1.7M |
| 2025-07-22 | 272.78 | $280.26 | 2.0M |
| 2025-07-21 | 270.32 | $277.38 | 1.7M |
| 2025-07-18 | 268.02 | $276.66 | 6.1M |
| 2025-07-17 | 265.47 | $269.81 | 3.0M |
| 2025-07-16 | 263.93 | $260.32 | 1.1M |
| 2025-07-15 | 264.10 | $259.49 | 1.1M |
| 2025-07-14 | 264.45 | $262.89 | 1.6M |
| 2025-07-11 | 264.10 | $266.57 | 1.7M |
| 2025-07-10 | 262.89 | $263.14 | 902927 |
| 2025-07-09 | 262.17 | $260.04 | 941900 |
| 2025-07-08 | 261.95 | $261.20 | 1.2M |
| 2025-07-07 | 261.42 | $259.99 | 870336 |
| 2025-07-03 | 261.03 | $262.50 | 928500 |
| 2025-07-02 | 260.01 | $262.00 | 2.0M |
| 2025-07-01 | 258.90 | $262.38 | 1.3M |
| 2025-06-30 | 257.49 | $255.97 | 1.5M |
| 2025-06-27 | 257.17 | $255.81 | 1.9M |
| 2025-06-26 | 256.81 | $255.51 | 1.4M |
| 2025-06-25 | 256.42 | $255.21 | 922100 |
| 2025-06-24 | 255.99 | $257.46 | 1.2M |
| 2025-06-23 | 254.99 | $256.58 | 1.0M |
| 2025-06-20 | 253.97 | $253.18 | 1.8M |
| 2025-06-18 | 253.48 | $252.93 | 1.4M |
| 2025-06-17 | 252.93 | $250.42 | 1.3M |
| 2025-06-16 | 252.78 | $252.13 | 1.0M |
| 2025-06-13 | 252.22 | $248.60 | 916900 |
| 2025-06-12 | 252.27 | $251.47 | 985044 |
| 2025-06-11 | 251.69 | $251.33 | 1.0M |
| 2025-06-10 | 251.00 | $252.92 | 2.2M |
| 2025-06-09 | 249.84 | $250.57 | 847200 |
| 2025-06-06 | 248.94 | $250.77 | 1.1M |
| 2025-06-05 | 247.82 | $246.92 | 1.0M |
| 2025-06-04 | 247.30 | $247.40 | 1.2M |
| 2025-06-03 | 246.55 | $247.98 | 1.4M |
| 2025-06-02 | 245.53 | $245.26 | 1.2M |
| 2025-05-30 | 244.88 | $247.12 | 2.8M |
| 2025-05-29 | 243.70 | $246.30 | 2.2M |
| 2025-05-28 | 242.46 | $242.54 | 1.1M |
| 2025-05-27 | 241.79 | $244.79 | 1.2M |
| 2025-05-23 | 240.51 | $240.02 | 1.4M |
| 2025-05-22 | 239.99 | $239.64 | 957247 |
| 2025-05-21 | 239.44 | $239.42 | 1.4M |
| 2025-05-20 | 238.81 | $244.08 | 1.5M |
| 2025-05-19 | 237.07 | $243.77 | 894545 |
| 2025-05-16 | 235.08 | $246.10 | 1.1M |
| 2025-05-15 | 232.27 | $243.91 | 1.4M |
| 2025-05-14 | 229.44 | $241.18 | 1.5M |
| 2025-05-13 | 226.72 | $240.26 | 1.6M |
| 2025-05-12 | 223.75 | $239.11 | 1.5M |
| 2025-05-09 | 220.55 | $223.50 | 718624 |
| 2025-05-08 | 220.13 | $224.07 | 1.0M |
| 2025-05-07 | 219.54 | $219.98 | 813500 |
| 2025-05-06 | 219.73 | $218.63 | 1.0M |
| 2025-05-05 | 220.24 | $222.28 | 749804 |
| 2025-05-02 | 220.08 | $224.36 | 1.1M |
| 2025-05-01 | 219.48 | $221.77 | 1.1M |
| 2025-04-30 | 219.34 | $224.05 | 1.1M |
| 2025-04-29 | 218.71 | $223.36 | 1.1M |
| 2025-04-28 | 218.15 | $221.73 | 958752 |
| 2025-04-25 | 217.87 | $221.71 | 1.3M |
| 2025-04-24 | 217.58 | $226.68 | 1.8M |
| 2025-04-23 | 216.21 | $221.95 | 1.9M |
| 2025-04-22 | 215.66 | $220.00 | 1.9M |
| 2025-04-21 | 215.46 | $218.94 | 1.5M |
| 2025-04-17 | 215.50 | $219.84 | 1.4M |
| 2025-04-16 | 215.39 | $214.03 | 1.3M |
| 2025-04-15 | 216.53 | $217.72 | 843233 |
| 2025-04-14 | 217.11 | $221.40 | 977000 |
| 2025-04-11 | 217.06 | $218.31 | 1.4M |
| 2025-04-10 | 217.70 | $215.46 | 1.5M |
| 2025-04-09 | 219.08 | $222.02 | 3.7M |
| 2025-04-08 | 219.35 | $206.34 | 1.6M |
| 2025-04-07 | 223.01 | $208.05 | 2.2M |
| 2025-04-04 | 226.93 | $210.93 | 2.3M |
| 2025-04-03 | 230.91 | $220.74 | 2.1M |
| 2025-04-02 | 233.49 | $238.57 | 827298 |
| 2025-04-01 | 232.74 | $236.61 | 788733 |
| 2025-03-31 | 232.30 | $236.85 | 1.7M |
| 2025-03-28 | 231.76 | $230.55 | 835300 |
| 2025-03-27 | 232.49 | $235.21 | 1.3M |
| 2025-03-26 | 232.37 | $235.76 | 1.3M |
| 2025-03-25 | 232.14 | $234.00 | 939900 |
| 2025-03-24 | 232.27 | $235.55 | 1.3M |
| 2025-03-21 | 232.13 | $231.75 | 1.2M |
| 2025-03-20 | 232.79 | $233.54 | 959337 |
| 2025-03-19 | 233.21 | $234.66 | 735234 |
| 2025-03-18 | 233.48 | $234.55 | 997637 |
| 2025-03-17 | 233.86 | $234.39 | 909827 |
| 2025-03-14 | 234.36 | $232.30 | 1.1M |
| 2025-03-13 | 235.42 | $227.69 | 1.5M |
| 2025-03-12 | 237.64 | $230.96 | 1.9M |
| 2025-03-11 | 239.55 | $232.98 | 1.5M |
| 2025-03-10 | 241.37 | $239.10 | 2.0M |
| 2025-03-07 | 242.22 | $242.22 | 1.2M |
| 2025-03-06 | 242.55 | $238.20 | 1.2M |
| 2025-03-05 | 243.81 | $238.64 | 1.5M |
| 2025-03-04 | 245.19 | $238.51 | 1.1M |
| 2025-03-03 | 246.83 | $245.14 | 1.1M |
| 2025-02-28 | 247.34 | $245.75 | 1.1M |
| 2025-02-27 | 247.82 | $242.18 | 876900 |
| 2025-02-26 | 249.12 | $242.06 | 1.1M |
| 2025-02-25 | 250.67 | $245.10 | 2.1M |
| 2025-02-24 | 251.83 | $244.10 | 1.2M |
| 2025-02-21 | 253.37 | $247.76 | 1.5M |
| 2025-02-20 | 254.39 | $249.41 | 1.2M |
| 2025-02-19 | 255.21 | $249.05 | 2.4M |
| 2025-02-18 | 256.23 | $258.42 | 935900 |
| 2025-02-14 | 255.41 | $255.99 | 908982 |
| 2025-02-13 | 254.96 | $257.22 | 880400 |
| 2025-02-12 | 254.17 | $253.91 | 876546 |
| 2025-02-11 | 253.93 | $256.45 | 1.0M |
| 2025-02-10 | 253.10 | $253.43 | 1.2M |
| 2025-02-07 | 252.76 | $249.10 | 725429 |
| 2025-02-06 | 253.26 | $251.48 | 830900 |
| 2025-02-05 | 253.33 | $252.51 | 774775 |
| 2025-02-04 | 253.17 | $252.92 | 828900 |
| 2025-02-03 | 252.89 | $250.32 | 1.3M |
| 2025-01-31 | 253.09 | $255.30 | 1.5M |
| 2025-01-30 | 252.26 | $257.20 | 1.4M |
| 2025-01-29 | 250.88 | $256.74 | 2.3M |
| 2025-01-28 | 249.36 | $252.32 | 2.2M |
| 2025-01-27 | 248.51 | $259.76 | 1.5M |
| 2025-01-24 | 245.95 | $254.67 | 1.4M |
| 2025-01-23 | 244.05 | $256.14 | 1.6M |
| 2025-01-22 | 241.54 | $251.85 | 1.7M |
| 2025-01-21 | 239.53 | $251.85 | 1.5M |
| 2025-01-17 | 237.22 | $245.34 | 1.0M |
| 2025-01-16 | 235.92 | $247.11 | 1.3M |
| 2025-01-15 | 234.07 | $240.36 | 940808 |
| 2025-01-14 | 233.38 | $239.24 | 960523 |
| 2025-01-13 | 232.84 | $237.36 | 894621 |
| 2025-01-10 | 232.65 | $233.94 | 1.0M |
| 2025-01-08 | 233.20 | $236.91 | 850304 |
| 2025-01-07 | 233.24 | $237.76 | 760800 |
| 2025-01-06 | 233.16 | $236.96 | 1.1M |
| 2025-01-03 | 233.28 | $235.88 | 1.0M |
| 2025-01-02 | 233.70 | $234.60 | 1.0M |
| 2024-12-31 | 234.50 | $234.70 | 942500 |
| 2024-12-30 | 235.46 | $233.49 | 643200 |
| 2024-12-27 | 236.88 | $235.25 | 526204 |
| 2024-12-26 | 238.20 | $237.18 | 605656 |
| 2024-12-24 | 239.38 | $237.92 | 518700 |
| 2024-12-23 | 240.64 | $235.77 | 1.4M |
| 2024-12-20 | 242.60 | $234.15 | 2.7M |
| 2024-12-19 | 245.26 | $230.60 | 1.6M |
| 2024-12-18 | 249.13 | $237.80 | 1.8M |
| 2024-12-17 | 252.14 | $242.47 | 1.6M |
| 2024-12-16 | 254.68 | $242.82 | 1.3M |
| 2024-12-13 | 257.56 | $246.22 | 1.1M |
| 2024-12-12 | 260.21 | $248.31 | 1.6M |
| 2024-12-11 | 262.86 | $247.25 | 2.2M |
| 2024-12-10 | 266.15 | $256.08 | 1.4M |
| 2024-12-09 | 268.10 | $256.84 | 1.4M |
| 2024-12-06 | 270.19 | $260.78 | 754547 |
| 2024-12-05 | 271.76 | $264.00 | 725228 |
| 2024-12-04 | 272.89 | $267.63 | 848200 |
| 2024-12-03 | 273.40 | $270.12 | 754115 |
| 2024-12-02 | 273.43 | $272.75 | 1.0M |
| 2024-11-29 | 272.89 | $275.85 | 655636 |
| 2024-11-27 | 271.57 | $275.38 | 626700 |
| 2024-11-26 | 270.10 | $276.09 | 1.2M |
| 2024-11-25 | 268.21 | $275.93 | 1.7M |
| 2024-11-22 | 266.03 | $268.95 | 1.3M |
| 2024-11-21 | 264.95 | $264.26 | 1.2M |
| 2024-11-20 | 264.66 | $258.93 | 922545 |
| 2024-11-19 | 265.42 | $259.71 | 981146 |
| 2024-11-18 | 266.11 | $262.22 | 794814 |
| 2024-11-15 | 266.36 | $261.26 | 1.2M |
| 2024-11-14 | 266.81 | $264.76 | 1.2M |
| 2024-11-13 | 266.57 | $269.26 | 771600 |
| 2024-11-12 | 265.31 | $267.45 | 1.2M |
| 2024-11-11 | 264.20 | $271.11 | 1.1M |
| 2024-11-08 | 262.10 | $271.67 | 1.3M |
| 2024-11-07 | 259.52 | $270.71 | 1.3M |
| 2024-11-06 | 256.71 | $277.00 | 3.2M |
| 2024-11-05 | 252.10 | $252.11 | 849633 |
| 2024-11-04 | 251.99 | $247.59 | 1.1M |
| 2024-11-01 | 252.80 | $250.09 | 749800 |
| 2024-10-31 | 253.22 | $250.43 | 1.3M |
| 2024-10-30 | 253.62 | $252.74 | 1.1M |
| 2024-10-29 | 253.58 | $252.41 | 865193 |
| 2024-10-28 | 253.60 | $253.59 | 964700 |
| 2024-10-25 | 253.36 | $251.09 | 1.0M |
| 2024-10-24 | 253.59 | $253.42 | 1.4M |
| 2024-10-23 | 253.36 | $256.98 | 1.6M |
| 2024-10-22 | 252.33 | $260.43 | 2.4M |
| 2024-10-21 | 250.40 | $248.16 | 1.3M |
| 2024-10-18 | 250.73 | $252.37 | 1.3M |
| 2024-10-17 | 250.22 | $248.24 | 2.0M |
| 2024-10-16 | 250.49 | $255.65 | 690900 |
| 2024-10-15 | 249.23 | $254.33 | 1.1M |
| 2024-10-14 | 248.05 | $253.84 | 1.0M |
| 2024-10-11 | 246.78 | $250.17 | 1.0M |
| 2024-10-10 | 246.07 | $245.91 | 1.2M |
| 2024-10-09 | 246.15 | $245.16 | 755835 |
| 2024-10-08 | 246.41 | $243.20 | 604700 |
| 2024-10-07 | 247.12 | $243.76 | 681900 |
| 2024-10-04 | 247.83 | $247.92 | 1.2M |
| 2024-10-03 | 247.77 | $244.88 | 1.2M |
| 2024-10-02 | 248.34 | $247.03 | 968300 |
| 2024-10-01 | 248.55 | $248.14 | 1.3M |
| 2024-09-30 | 248.55 | $248.50 | 1.0M |
| 2024-09-27 | 248.47 | $246.47 | 889533 |
| 2024-09-26 | 248.80 | $244.34 | 872965 |
| 2024-09-25 | 249.63 | $243.30 | 855648 |
| 2024-09-24 | 250.80 | $246.93 | 1.2M |
| 2024-09-23 | 251.39 | $246.00 | 1.0M |
| 2024-09-20 | 252.25 | $247.86 | 1.9M |
| 2024-09-19 | 252.84 | $251.86 | 967400 |
| 2024-09-18 | 252.67 | $249.29 | 1.0M |
| 2024-09-17 | 252.99 | $246.24 | 1.0M |
| 2024-09-16 | 253.98 | $247.07 | 1.1M |
| 2024-09-13 | 254.93 | $245.80 | 2.4M |
| 2024-09-12 | 256.27 | $254.59 | 1.3M |
| 2024-09-11 | 255.94 | $253.77 | 1.6M |
| 2024-09-10 | 255.69 | $257.37 | 1.1M |
| 2024-09-09 | 254.62 | $256.81 | 1.9M |
| 2024-09-06 | 253.45 | $250.01 | 732941 |
| 2024-09-05 | 253.49 | $252.76 | 1.0M |
| 2024-09-04 | 252.92 | $259.69 | 1.3M |
| 2024-09-03 | 250.77 | $254.56 | 1.3M |
| 2024-08-30 | 249.32 | $256.16 | 1.5M |
| 2024-08-29 | 247.27 | $252.02 | 824400 |
| 2024-08-28 | 245.73 | $250.29 | 1.2M |
| 2024-08-27 | 244.29 | $248.89 | 1.6M |
| 2024-08-26 | 242.89 | $242.37 | 772200 |
| 2024-08-23 | 242.62 | $240.65 | 637175 |
| 2024-08-22 | 242.64 | $237.10 | 1.2M |
| 2024-08-21 | 243.40 | $241.53 | 803935 |
| 2024-08-20 | 243.32 | $240.77 | 628900 |
| 2024-08-19 | 243.37 | $241.17 | 636029 |
| 2024-08-16 | 243.32 | $240.44 | 853100 |
| 2024-08-15 | 243.38 | $241.15 | 1.0M |
| 2024-08-14 | 243.27 | $241.97 | 929100 |
| 2024-08-13 | 242.94 | $239.37 | 705928 |
| 2024-08-12 | 243.08 | $237.18 | 719742 |
| 2024-08-09 | 243.67 | $239.62 | 710920 |
| 2024-08-08 | 243.80 | $242.03 | 625208 |
| 2024-08-07 | 243.41 | $239.98 | 909904 |
| 2024-08-06 | 243.35 | $243.85 | 940800 |
| 2024-08-05 | 242.42 | $239.68 | 1.6M |
| 2024-08-02 | 242.18 | $243.41 | 1.3M |
| 2024-08-01 | 241.08 | $246.46 | 959226 |
| 2024-07-31 | 239.11 | $249.56 | 918300 |
| 2024-07-30 | 236.14 | $249.71 | 1.2M |
| 2024-07-29 | 232.63 | $247.63 | 2.3M |
| 2024-07-26 | 228.96 | $247.22 | 3.0M |
| 2024-07-25 | 224.77 | $222.90 | 2.2M |
| 2024-07-24 | 225.03 | $221.34 | 1.5M |
| 2024-07-23 | 225.64 | $224.28 | 840000 |
| 2024-07-22 | 225.73 | $228.03 | 897853 |
| 2024-07-19 | 225.03 | $227.95 | 1.2M |
| 2024-07-18 | 224.23 | $230.38 | 991419 |
| 2024-07-17 | 222.77 | $234.45 | 1.1M |
| 2024-07-16 | 220.22 | $234.79 | 1.1M |
| 2024-07-15 | 217.20 | $227.76 | 1.1M |
| 2024-07-12 | 215.17 | $221.35 | 942825 |
| 2024-07-11 | 214.19 | $220.94 | 1.2M |
| 2024-07-10 | 213.16 | $214.83 | 1.0M |
| 2024-07-09 | 213.26 | $213.75 | 1.3M |
| 2024-07-08 | 213.64 | $214.25 | 1.1M |
| 2024-07-05 | 214.00 | $215.86 | 945731 |
| 2024-07-03 | 214.10 | $216.30 | 410016 |
| 2024-07-02 | 214.15 | $215.55 | 1.1M |
| 2024-07-01 | 214.39 | $214.06 | 749300 |
| 2024-06-28 | 215.01 | $214.69 | 1.6M |
| 2024-06-27 | 215.63 | $209.90 | 2.0M |
| 2024-06-26 | 217.38 | $212.49 | 1.5M |
| 2024-06-25 | 218.89 | $213.37 | 3.0M |
| 2024-06-24 | 220.48 | $218.68 | 1.9M |
| 2024-06-21 | 221.23 | $224.87 | 1.2M |
| 2024-06-20 | 220.80 | $224.50 | 798546 |
| 2024-06-18 | 220.41 | $221.94 | 801200 |
| 2024-06-17 | 220.52 | $220.90 | 807200 |
| 2024-06-14 | 220.88 | $219.90 | 925800 |
| 2024-06-13 | 221.54 | $221.84 | 843317 |
| 2024-06-12 | 221.92 | $224.13 | 944439 |
| 2024-06-11 | 221.89 | $224.93 | 999500 |
| 2024-06-10 | 221.72 | $225.11 | 752547 |
| 2024-06-07 | 221.50 | $224.07 | 781500 |
| 2024-06-06 | 221.50 | $224.70 | 760816 |
| 2024-06-05 | 221.39 | $223.30 | 569600 |
| 2024-06-04 | 221.59 | $221.71 | 1.0M |
| 2024-06-03 | 222.18 | $223.79 | 980917 |
| 2024-05-31 | 222.47 | $224.80 | 1.9M |
| 2024-05-30 | 222.62 | $220.68 | 974026 |
| 2024-05-29 | 223.70 | $219.01 | 1.1M |
| 2024-05-28 | 225.33 | $222.81 | 881600 |
| 2024-05-24 | 226.45 | $226.86 | 784943 |
| 2024-05-23 | 226.93 | $226.30 | 1.1M |
| 2024-05-22 | 227.64 | $230.62 | 1.8M |
| 2024-05-21 | 227.57 | $224.71 | 901837 |
| 2024-05-20 | 228.77 | $230.33 | 850100 |
| 2024-05-17 | 229.01 | $231.47 | 1.3M |
| 2024-05-16 | 229.07 | $232.55 | 1.3M |
| 2024-05-15 | 228.95 | $231.36 | 1.5M |
| 2024-05-14 | 229.09 | $229.94 | 1.8M |
| 2024-05-13 | 229.58 | $230.98 | 2.2M |
| 2024-05-10 | 229.97 | $230.29 | 2.0M |
| 2024-05-09 | 230.60 | $226.33 | 4.7M |
| 2024-05-08 | 232.21 | $232.14 | 1.2M |
| 2024-05-07 | 232.88 | $232.32 | 1.3M |
| 2024-05-06 | 233.65 | $230.47 | 1.6M |
| 2024-05-03 | 234.97 | $235.55 | 1.1M |
| 2024-05-02 | 235.46 | $233.80 | 1.6M |
| 2024-05-01 | 236.43 | $230.58 | 1.6M |
| 2024-04-30 | 238.26 | $230.32 | 3.6M |
| 2024-04-29 | 240.47 | $241.44 | 1.4M |
| 2024-04-26 | 240.71 | $239.94 | 1.5M |
| 2024-04-25 | 241.33 | $240.83 | 1.9M |
| 2024-04-24 | 241.89 | $236.22 | 2.6M |
| 2024-04-23 | 243.53 | $245.03 | 1.1M |
| 2024-04-22 | 243.60 | $244.61 | 976100 |
| 2024-04-19 | 243.78 | $241.28 | 963434 |
| 2024-04-18 | 244.72 | $240.27 | 922200 |
| 2024-04-17 | 246.04 | $239.34 | 1.0M |
| 2024-04-16 | 247.78 | $242.91 | 823417 |
| 2024-04-15 | 249.07 | $245.57 | 857844 |
| 2024-04-12 | 250.01 | $245.74 | 1.1M |
| 2024-04-11 | 251.08 | $249.73 | 751300 |
| 2024-04-10 | 251.48 | $249.65 | 1.1M |
| 2024-04-09 | 251.97 | $253.39 | 1.3M |
| 2024-04-08 | 251.76 | $250.26 | 861919 |
| 2024-04-05 | 252.17 | $250.03 | 668900 |
| 2024-04-04 | 252.71 | $248.51 | 705700 |
| 2024-04-03 | 253.65 | $251.83 | 629544 |
| 2024-04-02 | 254.05 | $250.76 | 718542 |
| 2024-04-01 | 254.73 | $252.00 | 619418 |
| 2024-03-28 | 255.26 | $254.87 | 1.0M |
| 2024-03-27 | 255.27 | $251.72 | 954430 |
| 2024-03-26 | 255.94 | $247.22 | 1.5M |
| 2024-03-25 | 257.66 | $248.03 | 2.3M |
| 2024-03-22 | 259.47 | $254.12 | 910441 |
| 2024-03-21 | 260.28 | $257.79 | 1.5M |
| 2024-03-20 | 260.42 | $261.23 | 962400 |
| 2024-03-19 | 259.84 | $256.60 | 664143 |
| 2024-03-18 | 260.12 | $256.22 | 736600 |
| 2024-03-15 | 260.51 | $255.83 | 2.1M |
| 2024-03-14 | 261.02 | $258.48 | 1.4M |
| 2024-03-13 | 261.02 | $263.13 | 1.1M |
| 2024-03-12 | 260.02 | $260.80 | 807851 |
| 2024-03-11 | 259.32 | $258.26 | 839200 |
| 2024-03-08 | 259.02 | $259.54 | 882354 |
| 2024-03-07 | 258.38 | $255.36 | 1.1M |
| 2024-03-06 | 258.48 | $254.39 | 1.8M |
| 2024-03-05 | 258.78 | $257.35 | 808000 |
| 2024-03-04 | 258.46 | $259.17 | 830947 |
| 2024-03-01 | 257.69 | $257.49 | 1.1M |
| 2024-02-29 | 257.11 | $253.38 | 1.5M |
| 2024-02-28 | 257.28 | $253.55 | 1.1M |
| 2024-02-27 | 257.40 | $252.48 | 1.5M |
| 2024-02-26 | 257.73 | $254.55 | 1.6M |
| 2024-02-23 | 257.65 | $258.01 | 1.2M |
| 2024-02-22 | 256.78 | $256.19 | 1.4M |
| 2024-02-21 | 256.11 | $257.62 | 1.3M |
| 2024-02-20 | 255.00 | $253.79 | 1.5M |
| 2024-02-16 | 254.47 | $252.04 | 1.2M |
| 2024-02-15 | 254.19 | $254.34 | 1.5M |
| 2024-02-14 | 253.34 | $252.26 | 1.6M |
| 2024-02-13 | 252.75 | $250.27 | 977900 |
| 2024-02-12 | 252.45 | $253.92 | 710420 |
| 2024-02-09 | 251.28 | $254.83 | 929217 |
| 2024-02-08 | 249.69 | $254.05 | 975200 |
| 2024-02-07 | 247.97 | $250.55 | 1.1M |
| 2024-02-06 | 246.68 | $251.86 | 952247 |
| 2024-02-05 | 244.86 | $248.48 | 1.3M |
| 2024-02-02 | 243.43 | $251.08 | 2.5M |
| 2024-02-01 | 241.20 | $255.23 | 4.0M |
| 2024-01-31 | 237.70 | $235.24 | 1.7M |
| 2024-01-30 | 237.83 | $236.85 | 1.8M |
| 2024-01-29 | 237.62 | $238.41 | 2.8M |
| 2024-01-26 | 237.03 | $234.26 | 3.7M |
| 2024-01-25 | 237.20 | $237.85 | 2.6M |
| 2024-01-24 | 236.61 | $237.07 | 1.3M |
| 2024-01-23 | 236.07 | $241.56 | 1.6M |
| 2024-01-22 | 234.48 | $240.14 | 1.7M |
| 2024-01-19 | 232.92 | $234.05 | 1.4M |
| 2024-01-18 | 232.37 | $234.26 | 2.9M |
| 2024-01-17 | 231.67 | $226.14 | 1.1M |
| 2024-01-16 | 232.56 | $229.09 | 1.1M |
| 2024-01-12 | 232.95 | $229.53 | 629300 |
| 2024-01-11 | 233.30 | $226.60 | 790700 |
| 2024-01-10 | 234.29 | $228.85 | 657600 |
| 2024-01-09 | 234.94 | $227.65 | 993012 |
| 2024-01-08 | 235.93 | $229.71 | 1.3M |
| 2024-01-05 | 236.61 | $229.02 | 1.2M |
| 2024-01-04 | 237.51 | $231.02 | 932800 |
| 2024-01-03 | 238.09 | $232.97 | 841400 |
| 2024-01-02 | 238.31 | $235.66 | 711100 |
| 2023-12-29 | 237.96 | $236.38 | 686636 |
| 2023-12-28 | 237.35 | $236.53 | 552314 |
| 2023-12-27 | 236.56 | $235.53 | 648200 |
| 2023-12-26 | 235.81 | $236.34 | 927900 |
| 2023-12-22 | 234.71 | $234.12 | 793300 |
| 2023-12-21 | 233.87 | $234.42 | 927531 |
| 2023-12-20 | 232.77 | $229.78 | 793178 |
| 2023-12-19 | 232.42 | $233.62 | 916010 |
| 2023-12-18 | 231.16 | $232.19 | 841958 |
| 2023-12-15 | 229.95 | $232.27 | 1.9M |
| 2023-12-14 | 228.48 | $233.77 | 1.5M |
| 2023-12-13 | 226.41 | $227.61 | 1.0M |
| 2023-12-12 | 225.26 | $222.27 | 1.1M |
| 2023-12-11 | 225.01 | $221.75 | 1.1M |
| 2023-12-08 | 224.78 | $221.00 | 1.5M |
| 2023-12-07 | 224.62 | $227.39 | 924888 |
| 2023-12-06 | 223.04 | $228.08 | 1.9M |
| 2023-12-05 | 221.01 | $223.91 | 921900 |
| 2023-12-04 | 219.49 | $228.03 | 1.4M |
| 2023-12-01 | 216.81 | $226.47 | 1.4M |
| 2023-11-30 | 214.00 | $218.16 | 2.1M |
| 2023-11-29 | 212.44 | $215.08 | 972289 |
| 2023-11-28 | 211.26 | $212.40 | 988624 |
| 2023-11-27 | 210.42 | $211.88 | 1.6M |
| 2023-11-24 | 209.52 | $215.86 | 606047 |
| 2023-11-22 | 207.61 | $213.91 | 923904 |
| 2023-11-21 | 205.79 | $213.10 | 1.2M |
| 2023-11-20 | 203.82 | $212.12 | 1.7M |
| 2023-11-17 | 201.72 | $211.04 | 1.2M |
| 2023-11-16 | 199.50 | $208.34 | 1.2M |
| 2023-11-15 | 197.48 | $207.01 | 1.3M |
| 2023-11-14 | 195.42 | $204.12 | 1.3M |
| 2023-11-13 | 193.63 | $199.07 | 1.6M |
| 2023-11-10 | 192.63 | $196.88 | 1.2M |
| 2023-11-09 | 191.94 | $193.81 | 918700 |
| 2023-11-08 | 191.80 | $194.81 | 1.5M |
| 2023-11-07 | 191.44 | $194.40 | 1.0M |
| 2023-11-06 | 191.13 | $195.28 | 1.4M |
| 2023-11-03 | 190.59 | $194.56 | 985925 |
| 2023-11-02 | 190.14 | $191.86 | 1.2M |
| 2023-11-01 | 190.21 | $190.19 | 958940 |
| 2023-10-31 | 190.66 | $190.79 | 989649 |
| 2023-10-30 | 191.08 | $187.57 | 1.1M |
| 2023-10-27 | 192.26 | $184.53 | 1.2M |
| 2023-10-26 | 194.30 | $185.30 | 1.7M |
| 2023-10-25 | 196.52 | $185.79 | 2.6M |
| 2023-10-24 | 199.01 | $196.24 | 1.7M |
| 2023-10-23 | 199.70 | $196.90 | 1.5M |
| 2023-10-20 | 200.36 | $201.70 | 1.2M |
| 2023-10-19 | 200.12 | $200.09 | 1.2M |
| 2023-10-18 | 200.19 | $203.44 | 911000 |
| 2023-10-17 | 199.56 | $207.83 | 1.0M |
| 2023-10-16 | 197.92 | $207.55 | 2.0M |
| 2023-10-13 | 196.07 | $200.94 | 752144 |
| 2023-10-12 | 195.34 | $200.98 | 1.1M |
| 2023-10-11 | 194.50 | $202.00 | 1.1M |
| 2023-10-10 | 193.33 | $200.81 | 1.4M |
| 2023-10-09 | 192.25 | $195.75 | 1.1M |
| 2023-10-06 | 192.09 | $191.51 | 1.2M |
| 2023-10-05 | 192.83 | $190.69 | 1.0M |
| 2023-10-04 | 193.88 | $192.96 | 820243 |
| 2023-10-03 | 194.66 | $192.42 | 989400 |
| 2023-10-02 | 195.71 | $191.50 | 2.1M |
| 2023-09-29 | 197.14 | $196.93 | 740354 |
| 2023-09-28 | 197.69 | $197.38 | 986717 |
| 2023-09-27 | 198.25 | $196.22 | 1.0M |
| 2023-09-26 | 199.18 | $198.27 | 931200 |
| 2023-09-25 | 199.84 | $202.88 | 1.1M |
| 2023-09-22 | 199.67 | $202.50 | 1.1M |
| 2023-09-21 | 199.57 | $201.28 | 1.2M |
| 2023-09-20 | 199.74 | $205.29 | 1.6M |
| 2023-09-19 | 199.12 | $201.91 | 1.1M |
| 2023-09-18 | 199.14 | $204.13 | 931110 |
| 2023-09-15 | 198.73 | $204.03 | 1.7M |
| 2023-09-14 | 198.31 | $206.60 | 1.6M |
| 2023-09-13 | 197.32 | $200.73 | 1.5M |
| 2023-09-12 | 197.45 | $198.55 | 1.5M |
| 2023-09-11 | 198.10 | $195.97 | 1.0M |
| 2023-09-08 | 199.45 | $195.64 | 1.1M |
| 2023-09-07 | 201.12 | $196.19 | 1.2M |
| 2023-09-06 | 202.99 | $198.42 | 1.4M |
| 2023-09-05 | 204.73 | $201.09 | 1.6M |
| 2023-09-01 | 206.22 | $206.38 | 962644 |
| 2023-08-31 | 206.87 | $205.01 | 1.3M |
| 2023-08-30 | 207.95 | $209.43 | 1.2M |
| 2023-08-29 | 208.31 | $207.73 | 1.6M |
| 2023-08-28 | 209.11 | $211.20 | 882000 |
| 2023-08-25 | 209.34 | $210.65 | 668000 |
| 2023-08-24 | 209.77 | $208.56 | 629736 |
| 2023-08-23 | 210.74 | $210.60 | 626000 |
| 2023-08-22 | 211.46 | $208.72 | 817700 |
| 2023-08-21 | 212.74 | $210.09 | 1.2M |
| 2023-08-18 | 213.97 | $212.11 | 1.2M |
| 2023-08-17 | 215.00 | $208.49 | 980737 |
| 2023-08-16 | 216.98 | $207.64 | 1.0M |
| 2023-08-15 | 219.50 | $208.85 | 1.5M |
| 2023-08-14 | 222.18 | $215.43 | 834311 |
| 2023-08-11 | 223.93 | $215.91 | 1.2M |
| 2023-08-10 | 225.87 | $217.49 | 967508 |
| 2023-08-09 | 227.79 | $218.00 | 1.4M |
| 2023-08-08 | 229.92 | $219.58 | 1.8M |
| 2023-08-07 | 232.06 | $224.28 | 1.1M |
| 2023-08-04 | 233.54 | $224.64 | 1.8M |
| 2023-08-03 | 235.17 | $227.28 | 951800 |
| 2023-08-02 | 236.49 | $230.22 | 1.3M |
| 2023-08-01 | 237.38 | $233.97 | 992000 |
| 2023-07-31 | 237.61 | $233.59 | 1.1M |
| 2023-07-28 | 237.92 | $236.66 | 1.3M |
| 2023-07-27 | 237.60 | $235.34 | 2.0M |
| 2023-07-26 | 237.49 | $236.93 | 2.0M |
| 2023-07-25 | 236.99 | $237.18 | 1.1M |
| 2023-07-24 | 236.32 | $235.37 | 966744 |
| 2023-07-21 | 235.90 | $233.01 | 2.7M |
| 2023-07-20 | 235.88 | $237.49 | 992834 |
| 2023-07-19 | 234.87 | $237.41 | 809200 |
| 2023-07-18 | 233.69 | $235.14 | 803004 |
| 2023-07-17 | 232.77 | $233.18 | 882228 |
| 2023-07-14 | 232.08 | $234.78 | 948249 |
| 2023-07-13 | 230.91 | $233.52 | 777840 |
| 2023-07-12 | 229.79 | $230.97 | 1.1M |
| 2023-07-11 | 229.01 | $232.02 | 1.2M |
| 2023-07-10 | 227.85 | $228.93 | 842200 |
| 2023-07-07 | 227.13 | $226.72 | 786400 |
| 2023-07-06 | 226.73 | $227.21 | 1.3M |
| 2023-07-05 | 226.14 | $227.19 | 1.2M |
| 2023-07-03 | 225.44 | $228.88 | 561842 |
| 2023-06-30 | 224.25 | $226.76 | 1.5M |
| 2023-06-29 | 223.30 | $225.98 | 867026 |
| 2023-06-28 | 222.33 | $223.16 | 859200 |
| 2023-06-27 | 221.78 | $222.59 | 940400 |
| 2023-06-26 | 221.25 | $221.85 | 1.0M |
| 2023-06-23 | 220.76 | $218.00 | 1.2M |
| 2023-06-22 | 221.00 | $220.11 | 624042 |
| 2023-06-21 | 220.81 | $220.79 | 984727 |
| 2023-06-20 | 220.42 | $220.40 | 870543 |
| 2023-06-16 | 220.04 | $224.14 | 2.0M |
| 2023-06-15 | 218.79 | $223.30 | 1.1M |
| 2023-06-14 | 217.49 | $221.40 | 1.7M |
| 2023-06-13 | 216.38 | $218.26 | 1.1M |
| 2023-06-12 | 215.73 | $215.94 | 809015 |
| 2023-06-09 | 215.46 | $216.18 | 975606 |
| 2023-06-08 | 215.08 | $217.61 | 1.1M |
| 2023-06-07 | 214.32 | $218.16 | 1.6M |
| 2023-06-06 | 213.33 | $212.20 | 1.1M |
| 2023-06-05 | 213.42 | $214.35 | 846433 |
| 2023-06-02 | 213.06 | $215.87 | 1.1M |
| 2023-06-01 | 212.32 | $212.21 | 922900 |
| 2023-05-31 | 212.22 | $208.18 | 1.6M |
| 2023-05-30 | 212.95 | $211.19 | 851500 |
| 2023-05-26 | 213.16 | $210.57 | 1.1M |
| 2023-05-25 | 213.52 | $211.22 | 1.0M |
| 2023-05-24 | 213.79 | $210.98 | 1.4M |
| 2023-05-23 | 214.14 | $214.00 | 2.4M |
| 2023-05-22 | 213.90 | $218.24 | 1.9M |
| 2023-05-19 | 212.71 | $217.74 | 2.1M |
| 2023-05-18 | 211.43 | $216.17 | 2.2M |
| 2023-05-17 | 210.26 | $214.98 | 1.4M |
| 2023-05-16 | 209.16 | $212.46 | 1.2M |
| 2023-05-15 | 208.40 | $212.92 | 1.3M |
| 2023-05-12 | 207.42 | $211.91 | 1.3M |
| 2023-05-11 | 206.50 | $210.31 | 1.8M |
| 2023-05-10 | 205.77 | $208.50 | 1.6M |
| 2023-05-09 | 205.31 | $208.30 | 1.2M |
| 2023-05-08 | 204.83 | $207.08 | 1.4M |
| 2023-05-05 | 204.54 | $208.72 | 1.2M |
| 2023-05-04 | 203.86 | $203.93 | 1.3M |
| 2023-05-03 | 204.10 | $202.98 | 1.1M |
| 2023-05-02 | 204.58 | $203.89 | 1.5M |
| 2023-05-01 | 204.97 | $208.61 | 1.8M |
| 2023-04-28 | 204.43 | $203.03 | 1.2M |
| 2023-04-27 | 205.00 | $200.86 | 1.5M |
| 2023-04-26 | 206.13 | $201.02 | 1.9M |
| 2023-04-25 | 207.41 | $207.12 | 1.3M |
| 2023-04-24 | 207.63 | $211.91 | 1.1M |
| 2023-04-21 | 206.88 | $211.61 | 3.5M |
| 2023-04-20 | 206.08 | $211.82 | 1.1M |
| 2023-04-19 | 205.12 | $209.84 | 1.0M |
| 2023-04-18 | 204.44 | $209.69 | 1.3M |
| 2023-04-17 | 203.71 | $209.71 | 1.3M |
| 2023-04-14 | 202.87 | $207.59 | 1.4M |
| 2023-04-13 | 202.36 | $206.98 | 1.4M |
| 2023-04-12 | 201.94 | $206.32 | 1.1M |
| 2023-04-11 | 201.61 | $205.82 | 2.3M |
| 2023-04-10 | 201.36 | $202.31 | 2.6M |
| 2023-04-06 | 201.85 | $205.41 | 3.1M |
| 2023-04-05 | 201.80 | $203.04 | 2.3M |
| 2023-04-04 | 202.28 | $205.02 | 2.6M |
| 2023-04-03 | 202.46 | $208.78 | 1.1M |
| 2023-03-31 | 201.91 | $212.00 | 1.5M |
| 2023-03-30 | 200.64 | $208.84 | 997516 |
| 2023-03-29 | 199.88 | $207.25 | 1.3M |
| 2023-03-28 | 199.38 | $204.59 | 1.6M |
| 2023-03-27 | 199.43 | $202.93 | 1.2M |
| 2023-03-24 | 199.88 | $200.26 | 1.4M |
| 2023-03-23 | 201.04 | $199.42 | 1.6M |
| 2023-03-22 | 202.62 | $200.58 | 1.6M |
| 2023-03-21 | 204.27 | $205.39 | 1.8M |
| 2023-03-20 | 205.23 | $205.33 | 1.1M |
| 2023-03-17 | 206.42 | $203.90 | 2.7M |
| 2023-03-16 | 208.16 | $207.44 | 2.0M |
| 2023-03-15 | 209.50 | $205.18 | 2.0M |
| 2023-03-14 | 211.58 | $208.08 | 1.5M |
| 2023-03-13 | 213.45 | $207.63 | 1.9M |
| 2023-03-10 | 215.76 | $210.45 | 1.6M |
| 2023-03-09 | 217.91 | $213.21 | 1.6M |
| 2023-03-08 | 219.86 | $216.31 | 1.6M |
| 2023-03-07 | 221.52 | $215.18 | 2.7M |
| 2023-03-06 | 223.73 | $222.42 | 1.5M |
| 2023-03-03 | 224.81 | $228.39 | 1.5M |
| 2023-03-02 | 224.85 | $228.61 | 1.2M |
| 2023-03-01 | 224.89 | $225.41 | 1.1M |
| 2023-02-28 | 225.65 | $224.82 | 1.6M |
| 2023-02-27 | 226.70 | $225.31 | 1.8M |
| 2023-02-24 | 227.86 | $224.77 | 1.5M |
| 2023-02-23 | 229.36 | $223.86 | 2.0M |
| 2023-02-22 | 231.33 | $221.99 | 2.4M |
| 2023-02-21 | 234.05 | $224.55 | 2.8M |
| 2023-02-17 | 236.71 | $228.15 | 5.0M |
| 2023-02-16 | 239.06 | $230.02 | 3.2M |
| 2023-02-15 | 241.41 | $238.29 | 2.2M |
| 2023-02-14 | 242.43 | $235.28 | 2.9M |
| 2023-02-13 | 244.25 | $239.71 | 2.9M |
| 2023-02-10 | 245.44 | $242.61 | 1.2M |
| 2023-02-09 | 246.23 | $238.98 | 1.1M |
| 2023-02-08 | 247.91 | $246.62 | 826736 |
| 2023-02-07 | 248.26 | $247.67 | 1.1M |
| 2023-02-06 | 248.45 | $246.46 | 1.1M |
| 2023-02-03 | 248.92 | $252.12 | 1.0M |
| 2023-02-02 | 248.28 | $254.84 | 1.1M |
| 2023-02-01 | 246.97 | $248.79 | 1.1M |
| 2023-01-31 | 246.73 | $245.81 | 2.1M |
| 2023-01-30 | 247.09 | $238.21 | 1.1M |
| 2023-01-27 | 249.11 | $238.81 | 1.7M |
| 2023-01-26 | 251.33 | $241.18 | 1.7M |
| 2023-01-25 | 253.41 | $242.97 | 2.6M |
| 2023-01-24 | 255.43 | $255.88 | 1.4M |
| 2023-01-23 | 255.05 | $256.44 | 1.4M |
| 2023-01-20 | 254.47 | $253.66 | 3.1M |
| 2023-01-19 | 254.37 | $249.88 | 985900 |
| 2023-01-18 | 255.04 | $254.67 | 1.2M |
| 2023-01-17 | 254.79 | $256.66 | 1.5M |
| 2023-01-13 | 254.07 | $255.13 | 929300 |
| 2023-01-12 | 253.54 | $254.17 | 1.1M |
| 2023-01-11 | 253.11 | $256.14 | 800200 |
| 2023-01-10 | 252.18 | $254.65 | 618311 |
| 2023-01-09 | 251.40 | $254.23 | 1.1M |
| 2023-01-06 | 250.57 | $255.79 | 897100 |
| 2023-01-05 | 249.27 | $247.48 | 982643 |
| 2023-01-04 | 249.51 | $250.90 | 988259 |
| 2023-01-03 | 249.06 | $247.70 | 941607 |
| 2022-12-30 | 249.20 | $246.42 | 637686 |
| 2022-12-29 | 249.62 | $248.21 | 520034 |
| 2022-12-28 | 249.73 | $245.79 | 560500 |
| 2022-12-27 | 250.35 | $249.52 | 750027 |
| 2022-12-23 | 250.28 | $247.50 | 545336 |
| 2022-12-22 | 250.60 | $245.45 | 927600 |
| 2022-12-21 | 251.40 | $246.70 | 1.1M |
| 2022-12-20 | 252.04 | $242.92 | 1.4M |
| 2022-12-19 | 253.56 | $247.00 | 1.0M |
| 2022-12-16 | 254.44 | $250.60 | 2.1M |
| 2022-12-15 | 254.67 | $252.29 | 1.3M |
| 2022-12-14 | 254.56 | $258.42 | 1.5M |
| 2022-12-13 | 253.10 | $257.93 | 1.9M |
| 2022-12-12 | 251.49 | $253.05 | 1.4M |
| 2022-12-09 | 250.61 | $244.05 | 697619 |
| 2022-12-08 | 251.46 | $245.67 | 897800 |
| 2022-12-07 | 252.08 | $241.55 | 1.4M |
| 2022-12-06 | 253.63 | $242.55 | 1.8M |
| 2022-12-05 | 255.18 | $247.31 | 1.2M |
| 2022-12-02 | 255.94 | $254.07 | 1.1M |
| 2022-12-01 | 255.34 | $256.36 | 1.3M |
| 2022-11-30 | 254.11 | $256.50 | 1.6M |
| 2022-11-29 | 252.60 | $253.36 | 855203 |
| 2022-11-28 | 251.47 | $248.55 | 948800 |
| 2022-11-25 | 251.11 | $252.32 | 347500 |
| 2022-11-23 | 249.86 | $251.11 | 896400 |
| 2022-11-22 | 248.61 | $251.10 | 1.1M |
| 2022-11-21 | 247.12 | $249.26 | 1.1M |
| 2022-11-18 | 245.72 | $246.76 | 889300 |
| 2022-11-17 | 244.58 | $245.56 | 1.1M |
| 2022-11-16 | 243.47 | $249.72 | 1.4M |
| 2022-11-15 | 241.25 | $248.14 | 1.9M |
| 2022-11-14 | 238.98 | $251.68 | 1.5M |
| 2022-11-11 | 235.55 | $250.91 | 1.6M |
| 2022-11-10 | 231.70 | $242.98 | 1.0M |
| 2022-11-09 | 228.89 | $230.54 | 1.0M |
| 2022-11-08 | 228.22 | $236.32 | 1.3M |
| 2022-11-07 | 226.22 | $235.63 | 1.2M |
| 2022-11-04 | 224.03 | $233.80 | 1.7M |
| 2022-11-03 | 221.87 | $227.21 | 1.5M |
| 2022-11-02 | 220.74 | $225.40 | 1.2M |
| 2022-11-01 | 219.83 | $229.99 | 1.3M |
| 2022-10-31 | 217.80 | $228.07 | 1.8M |
| 2022-10-28 | 215.87 | $229.14 | 1.5M |
| 2022-10-27 | 213.41 | $223.59 | 1.5M |
| 2022-10-26 | 211.76 | $222.12 | 2.1M |
| 2022-10-25 | 210.18 | $215.77 | 2.5M |
| 2022-10-24 | 209.72 | $213.23 | 1.6M |
| 2022-10-21 | 209.76 | $208.04 | 5.2M |
| 2022-10-20 | 210.94 | $204.87 | 3.4M |
| 2022-10-19 | 213.01 | $217.62 | 1.4M |
| 2022-10-18 | 212.77 | $222.34 | 1.8M |
| 2022-10-17 | 211.54 | $219.10 | 1.4M |
| 2022-10-14 | 210.83 | $213.49 | 978549 |
| 2022-10-13 | 211.24 | $215.61 | 1.1M |
| 2022-10-12 | 211.32 | $211.32 | 884700 |
| 2022-10-11 | 212.37 | $212.79 | 1.3M |
| 2022-10-10 | 213.34 | $212.24 | 977700 |
| 2022-10-07 | 214.62 | $214.57 | 987100 |
| 2022-10-06 | 215.67 | $218.93 | 785500 |
| 2022-10-05 | 216.03 | $221.02 | 1.0M |
| 2022-10-04 | 216.05 | $223.17 | 928536 |
| 2022-10-03 | 215.69 | $216.80 | 890111 |
| 2022-09-30 | 216.66 | $209.65 | 1.2M |
| 2022-09-29 | 219.36 | $214.55 | 990310 |
| 2022-09-28 | 221.52 | $216.72 | 1.2M |
| 2022-09-27 | 223.63 | $213.84 | 1.3M |
| 2022-09-26 | 226.73 | $214.76 | 1.5M |
| 2022-09-23 | 230.17 | $217.65 | 1.4M |
| 2022-09-22 | 233.61 | $224.71 | 905900 |
| 2022-09-21 | 236.14 | $227.89 | 945900 |
| 2022-09-20 | 238.44 | $229.59 | 1.8M |
| 2022-09-19 | 240.77 | $236.09 | 922002 |
| 2022-09-16 | 242.13 | $233.98 | 2.8M |
| 2022-09-15 | 244.17 | $238.86 | 1.4M |
| 2022-09-14 | 245.51 | $238.04 | 2.0M |
| 2022-09-13 | 247.26 | $243.30 | 1.1M |
| 2022-09-12 | 248.18 | $250.58 | 1.1M |
| 2022-09-09 | 247.71 | $249.85 | 1.6M |
| 2022-09-08 | 247.33 | $245.93 | 856100 |
| 2022-09-07 | 247.72 | $243.22 | 1.2M |
| 2022-09-06 | 248.75 | $239.91 | 1.4M |
| 2022-09-02 | 250.64 | $239.26 | 1.9M |
| 2022-09-01 | 252.97 | $241.13 | 2.0M |
| 2022-08-31 | 255.26 | $243.13 | 1.4M |
| 2022-08-30 | 257.49 | $244.77 | 1.9M |
| 2022-08-29 | 259.71 | $251.85 | 906928 |
| 2022-08-26 | 260.76 | $252.99 | 816505 |
| 2022-08-25 | 261.70 | $262.99 | 726400 |
| 2022-08-24 | 260.66 | $259.82 | 1.2M |
| 2022-08-23 | 260.07 | $258.30 | 985539 |
| 2022-08-22 | 259.68 | $256.91 | 1.3M |
| 2022-08-19 | 259.47 | $255.75 | 822030 |
| 2022-08-18 | 259.43 | $258.60 | 729600 |
| 2022-08-17 | 258.74 | $257.80 | 949900 |
| 2022-08-16 | 258.07 | $257.61 | 1.5M |
| 2022-08-15 | 257.29 | $257.06 | 1.1M |
| 2022-08-12 | 256.45 | $261.84 | 863523 |
| 2022-08-11 | 254.42 | $260.21 | 1.1M |
| 2022-08-10 | 252.38 | $257.57 | 1.4M |
| 2022-08-09 | 250.52 | $249.34 | 701914 |
| 2022-08-08 | 250.06 | $249.74 | 1.2M |
| 2022-08-05 | 249.41 | $251.02 | 627600 |
| 2022-08-04 | 248.34 | $250.93 | 1.5M |
| 2022-08-03 | 247.09 | $250.30 | 758662 |
| 2022-08-02 | 245.74 | $248.02 | 1.4M |
| 2022-08-01 | 244.62 | $253.01 | 1.2M |
| 2022-07-29 | 242.23 | $251.17 | 1.3M |
| 2022-07-28 | 239.83 | $244.83 | 1.3M |
| 2022-07-27 | 238.35 | $243.24 | 2.0M |
| 2022-07-26 | 236.95 | $244.61 | 1.1M |
| 2022-07-25 | 235.02 | $246.90 | 1.0M |
| 2022-07-22 | 232.29 | $243.10 | 1.1M |
| 2022-07-21 | 229.92 | $242.11 | 1.5M |
| 2022-07-20 | 227.37 | $237.87 | 1.4M |
| 2022-07-19 | 225.32 | $236.19 | 1.0M |
| 2022-07-18 | 223.30 | $229.06 | 955045 |
| 2022-07-15 | 222.48 | $227.89 | 3.2M |
| 2022-07-14 | 221.80 | $221.70 | 941300 |
| 2022-07-13 | 222.34 | $221.47 | 1.1M |
| 2022-07-12 | 223.04 | $222.36 | 1.4M |
| 2022-07-11 | 223.68 | $225.57 | 983103 |
| 2022-07-08 | 223.79 | $226.20 | 899900 |
| 2022-07-07 | 223.80 | $228.75 | 767300 |
| 2022-07-06 | 223.30 | $225.74 | 1.1M |
| 2022-07-05 | 223.39 | $224.18 | 932500 |
| 2022-07-01 | 223.85 | $228.55 | 698200 |
| 2022-06-30 | 223.50 | $227.29 | 1.1M |
| 2022-06-29 | 223.39 | $227.13 | 751700 |
| 2022-06-28 | 223.33 | $226.39 | 945000 |
| 2022-06-27 | 223.46 | $227.73 | 973000 |
| 2022-06-24 | 223.36 | $230.43 | 1.5M |
| 2022-06-23 | 222.73 | $221.69 | 1.1M |
| 2022-06-22 | 223.88 | $224.14 | 1.1M |
| 2022-06-21 | 224.75 | $224.20 | 1.1M |
| 2022-06-17 | 225.79 | $221.47 | 2.2M |
| 2022-06-16 | 227.61 | $222.79 | 1.6M |
| 2022-06-15 | 229.50 | $224.50 | 1.1M |
| 2022-06-14 | 231.37 | $222.81 | 1.2M |
| 2022-06-13 | 233.93 | $223.07 | 1.4M |
| 2022-06-10 | 236.88 | $229.36 | 1.3M |
| 2022-06-09 | 239.01 | $237.45 | 846200 |
| 2022-06-08 | 239.80 | $242.81 | 939900 |
| 2022-06-07 | 239.61 | $249.40 | 1.1M |
| 2022-06-06 | 238.03 | $244.68 | 721700 |
| 2022-06-03 | 237.22 | $244.66 | 803000 |
| 2022-06-02 | 236.31 | $246.81 | 1.0M |
| 2022-06-01 | 234.85 | $241.94 | 1.2M |
| 2022-05-31 | 234.21 | $239.66 | 2.5M |
| 2022-05-27 | 234.00 | $241.03 | 1.1M |
| 2022-05-26 | 233.52 | $236.70 | 950000 |
| 2022-05-25 | 233.93 | $232.61 | 1.1M |
| 2022-05-24 | 235.32 | $232.31 | 1.1M |
| 2022-05-23 | 237.05 | $232.79 | 1.2M |
| 2022-05-20 | 239.01 | $228.86 | 1.5M |
| 2022-05-19 | 242.16 | $228.03 | 1.7M |
| 2022-05-18 | 246.03 | $237.57 | 1.7M |
| 2022-05-17 | 248.56 | $251.70 | 1.2M |
| 2022-05-16 | 248.56 | $247.10 | 745113 |
| 2022-05-13 | 249.55 | $249.32 | 1.1M |
| 2022-05-12 | 250.27 | $246.06 | 1.4M |
| 2022-05-11 | 251.83 | $246.54 | 876451 |
| 2022-05-10 | 253.57 | $245.75 | 1.5M |
| 2022-05-09 | 255.78 | $249.50 | 1.3M |
| 2022-05-06 | 257.57 | $255.74 | 1.1M |
| 2022-05-05 | 258.37 | $256.87 | 1.2M |
| 2022-05-04 | 259.07 | $264.67 | 1.8M |
| 2022-05-03 | 258.26 | $256.08 | 1.6M |
| 2022-05-02 | 259.16 | $256.61 | 1.4M |
| 2022-04-29 | 260.10 | $257.88 | 1.6M |
| 2022-04-28 | 260.95 | $265.85 | 1.5M |
| 2022-04-27 | 260.28 | $262.53 | 2.3M |
| 2022-04-26 | 260.21 | $254.64 | 1.7M |
| 2022-04-25 | 261.82 | $259.74 | 1.2M |
| 2022-04-22 | 262.63 | $258.59 | 1.4M |
| 2022-04-21 | 263.83 | $269.82 | 1.6M |
| 2022-04-20 | 262.88 | $267.91 | 1.2M |
| 2022-04-19 | 262.19 | $264.86 | 1.4M |
| 2022-04-18 | 262.06 | $262.51 | 1.8M |
| 2022-04-14 | 262.42 | $263.06 | 2.1M |
| 2022-04-13 | 262.75 | $260.93 | 937144 |
| 2022-04-12 | 263.60 | $258.72 | 1.3M |
| 2022-04-11 | 265.08 | $255.81 | 1.2M |
| 2022-04-08 | 267.43 | $258.15 | 1.2M |
| 2022-04-07 | 269.67 | $258.66 | 1.4M |
| 2022-04-06 | 272.18 | $256.93 | 2.1M |
| 2022-04-05 | 275.46 | $262.25 | 1.8M |
| 2022-04-04 | 278.13 | $266.90 | 1.5M |
| 2022-04-01 | 280.25 | $265.84 | 2.4M |
| 2022-03-31 | 282.91 | $285.22 | 1.4M |
| 2022-03-30 | 281.90 | $289.15 | 1.7M |
| 2022-03-29 | 279.86 | $285.66 | 1.0M |
| 2022-03-28 | 278.22 | $284.62 | 759006 |
| 2022-03-25 | 276.51 | $283.36 | 912300 |
| 2022-03-24 | 274.77 | $279.55 | 924543 |
| 2022-03-23 | 273.55 | $277.23 | 1.1M |
| 2022-03-22 | 272.62 | $278.95 | 1.0M |
| 2022-03-21 | 271.16 | $278.15 | 1.0M |
| 2022-03-18 | 269.64 | $274.83 | 2.5M |
| 2022-03-17 | 268.57 | $274.39 | 1.1M |
| 2022-03-16 | 267.43 | $273.32 | 1.4M |
| 2022-03-15 | 266.34 | $268.06 | 903243 |
| 2022-03-14 | 266.19 | $266.09 | 944500 |
| 2022-03-11 | 266.45 | $267.34 | 837907 |
| 2022-03-10 | 266.49 | $269.85 | 2.0M |
| 2022-03-09 | 266.03 | $263.79 | 1.5M |
| 2022-03-08 | 266.78 | $265.67 | 1.9M |
| 2022-03-07 | 267.27 | $278.31 | 2.0M |
| 2022-03-04 | 265.18 | $284.57 | 2.2M |
| 2022-03-03 | 261.46 | $272.00 | 1.5M |
| 2022-03-02 | 259.82 | $269.22 | 2.3M |
| 2022-03-01 | 258.54 | $255.07 | 1.8M |
| 2022-02-28 | 260.07 | $256.52 | 2.7M |
| 2022-02-25 | 261.58 | $260.43 | 1.3M |
| 2022-02-24 | 262.55 | $254.04 | 1.8M |
| 2022-02-23 | 265.05 | $253.66 | 2.8M |
| 2022-02-22 | 268.06 | $258.35 | 3.4M |
| 2022-02-18 | 270.59 | $270.22 | 1.1M |
| 2022-02-17 | 271.05 | $273.23 | 908413 |
| 2022-02-16 | 270.97 | $276.76 | 1.2M |
| 2022-02-15 | 270.15 | $275.13 | 1.0M |
| 2022-02-14 | 269.57 | $272.27 | 1.3M |
| 2022-02-11 | 269.52 | $267.21 | 1.0M |
| 2022-02-10 | 270.55 | $272.33 | 2.2M |
| 2022-02-09 | 270.70 | $273.96 | 768800 |
| 2022-02-08 | 270.56 | $270.02 | 1.0M |
| 2022-02-07 | 271.26 | $264.04 | 1.5M |
| 2022-02-04 | 273.35 | $270.42 | 1.1M |
| 2022-02-03 | 274.47 | $275.82 | 961226 |
| 2022-02-02 | 274.64 | $280.08 | 1.3M |
| 2022-02-01 | 273.98 | $274.40 | 1.1M |
| 2022-01-31 | 274.42 | $271.99 | 1.1M |
| 2022-01-28 | 275.48 | $271.99 | 1.1M |
| 2022-01-27 | 276.73 | $269.75 | 1.3M |
| 2022-01-26 | 278.67 | $269.03 | 2.0M |
| 2022-01-25 | 281.10 | $274.81 | 1.4M |
| 2022-01-24 | 282.72 | $276.31 | 1.5M |
| 2022-01-21 | 284.29 | $276.42 | 2.0M |
| 2022-01-20 | 286.10 | $279.21 | 1.0M |
| 2022-01-19 | 287.62 | $278.06 | 1.5M |
| 2022-01-18 | 289.61 | $275.81 | 2.1M |
| 2022-01-14 | 292.40 | $288.28 | 1.1M |
| 2022-01-13 | 293.00 | $290.06 | 971208 |
| 2022-01-12 | 293.30 | $288.18 | 982700 |
| 2022-01-11 | 294.03 | $286.42 | 1.2M |
| 2022-01-10 | 295.23 | $287.97 | 1.5M |
| 2022-01-07 | 296.27 | $296.81 | 897551 |
| 2022-01-06 | 295.58 | $296.64 | 815342 |
| 2022-01-05 | 294.80 | $294.71 | 1.2M |
| 2022-01-04 | 294.26 | $294.72 | 1.0M |
| 2022-01-03 | 293.61 | $292.35 | 768630 |
| 2021-12-31 | 293.33 | $297.71 | 764600 |
| 2021-12-30 | 291.85 | $294.73 | 689800 |
| 2021-12-29 | 290.72 | $295.75 | 610453 |
| 2021-12-28 | 289.18 | $293.29 | 935774 |
| 2021-12-27 | 287.89 | $291.53 | 951542 |
| 2021-12-23 | 286.75 | $287.53 | 1.4M |
| 2021-12-22 | 286.24 | $285.29 | 794100 |
| 2021-12-21 | 286.11 | $285.17 | 952035 |
| 2021-12-20 | 285.96 | $281.45 | 1.2M |
| 2021-12-17 | 286.56 | $284.79 | 2.5M |
| 2021-12-16 | 286.53 | $290.41 | 1.3M |
| 2021-12-15 | 285.29 | $287.77 | 1.0M |
| 2021-12-14 | 284.39 | $283.74 | 1.1M |
| 2021-12-13 | 284.17 | $284.49 | 1.7M |
| 2021-12-10 | 283.75 | $289.53 | 969207 |
| 2021-12-09 | 282.17 | $286.95 | 905417 |
| 2021-12-08 | 280.88 | $286.50 | 910100 |
| 2021-12-07 | 279.45 | $287.46 | 1.3M |
| 2021-12-06 | 277.59 | $287.23 | 1.5M |
| 2021-12-03 | 275.47 | $281.24 | 2.1M |
| 2021-12-02 | 274.28 | $278.82 | 2.1M |
| 2021-12-01 | 273.41 | $269.06 | 2.0M |
| 2021-11-30 | 274.46 | $265.27 | 1.7M |
| 2021-11-29 | 276.47 | $268.74 | 1.1M |
| 2021-11-26 | 278.09 | $269.65 | 973500 |
| 2021-11-24 | 279.76 | $277.78 | 810440 |
| 2021-11-23 | 279.98 | $279.73 | 1.5M |
| 2021-11-22 | 279.82 | $277.06 | 803700 |
| 2021-11-19 | 280.18 | $273.72 | 957818 |
| 2021-11-18 | 281.28 | $275.82 | 818936 |
| 2021-11-17 | 282.11 | $274.60 | 1.1M |
| 2021-11-16 | 283.31 | $273.97 | 893900 |
| 2021-11-15 | 284.81 | $275.40 | 936585 |
| 2021-11-12 | 286.22 | $275.59 | 1.3M |
| 2021-11-11 | 287.78 | $275.91 | 1.4M |
| 2021-11-10 | 289.49 | $281.71 | 694932 |
| 2021-11-09 | 290.21 | $284.60 | 1.0M |
| 2021-11-08 | 290.38 | $284.64 | 583906 |
| 2021-11-05 | 290.51 | $283.90 | 1.3M |
| 2021-11-04 | 290.77 | $284.55 | 698100 |
| 2021-11-03 | 290.87 | $287.62 | 666415 |
| 2021-11-02 | 290.28 | $286.02 | 1.5M |
| 2021-11-01 | 289.86 | $288.69 | 894061 |
| 2021-10-29 | 288.74 | $293.05 | 984271 |
| 2021-10-28 | 286.46 | $293.17 | 1.4M |
| 2021-10-27 | 283.73 | $287.06 | 1.5M |
| 2021-10-26 | 281.77 | $286.74 | 1.2M |
| 2021-10-25 | 279.51 | $287.33 | 1.3M |
| 2021-10-22 | 276.71 | $286.54 | 1.1M |
| 2021-10-21 | 273.56 | $282.80 | 1.4M |
| 2021-10-20 | 270.66 | $279.26 | 845093 |
| 2021-10-19 | 267.98 | $274.98 | 938642 |
| 2021-10-18 | 265.74 | $275.75 | 742504 |
| 2021-10-15 | 262.95 | $275.58 | 1.1M |
| 2021-10-14 | 259.71 | $269.83 | 1.3M |
| 2021-10-13 | 257.14 | $262.25 | 929000 |
| 2021-10-12 | 255.74 | $261.07 | 1.1M |
| 2021-10-11 | 254.34 | $264.44 | 1.4M |
| 2021-10-08 | 252.01 | $264.88 | 1.1M |
| 2021-10-07 | 249.20 | $259.66 | 988420 |
| 2021-10-06 | 247.04 | $262.53 | 2.0M |
| 2021-10-05 | 243.94 | $255.14 | 1.7M |
| 2021-10-04 | 241.91 | $247.88 | 1.6M |
| 2021-10-01 | 241.11 | $243.54 | 1.0M |
| 2021-09-30 | 241.13 | $239.25 | 1.2M |
| 2021-09-29 | 242.07 | $244.24 | 1.4M |
| 2021-09-28 | 242.14 | $245.22 | 1.4M |
| 2021-09-27 | 242.04 | $245.62 | 1.2M |
| 2021-09-24 | 241.88 | $245.07 | 1.2M |
| 2021-09-23 | 241.83 | $242.17 | 1.3M |
| 2021-09-22 | 242.42 | $239.52 | 1.1M |
| 2021-09-21 | 243.70 | $239.24 | 1.2M |
| 2021-09-20 | 245.27 | $241.56 | 1.3M |
| 2021-09-17 | 246.63 | $246.04 | 2.3M |
| 2021-09-16 | 247.30 | $248.00 | 1.1M |
| 2021-09-15 | 247.68 | $248.62 | 1.8M |
| 2021-09-14 | 248.03 | $244.79 | 1.7M |
| 2021-09-13 | 249.27 | $245.54 | 1.3M |
| 2021-09-10 | 250.57 | $247.15 | 1.2M |
| 2021-09-09 | 251.77 | $247.62 | 924627 |
| 2021-09-08 | 253.08 | $249.63 | 1.1M |
| 2021-09-07 | 254.20 | $248.15 | 1.3M |
| 2021-09-03 | 255.83 | $250.40 | 1.3M |
| 2021-09-02 | 257.26 | $253.68 | 1.1M |
| 2021-09-01 | 258.24 | $252.25 | 1.5M |
| 2021-08-31 | 259.69 | $253.54 | 1.9M |
| 2021-08-30 | 261.10 | $258.23 | 1.0M |
| 2021-08-27 | 261.76 | $260.81 | 772020 |
| 2021-08-26 | 261.98 | $259.56 | 1.1M |
| 2021-08-25 | 262.50 | $261.16 | 1.3M |
| 2021-08-24 | 262.77 | $259.43 | 1.5M |
| 2021-08-23 | 263.44 | $263.61 | 743247 |
| 2021-08-20 | 263.34 | $262.27 | 724000 |
| 2021-08-19 | 263.50 | $262.20 | 1.1M |
| 2021-08-18 | 263.70 | $265.29 | 862971 |
| 2021-08-17 | 263.27 | $266.73 | 912338 |
| 2021-08-16 | 262.47 | $269.73 | 1.1M |
| 2021-08-13 | 260.90 | $268.92 | 1.1M |
| 2021-08-12 | 259.26 | $269.01 | 1.1M |
| 2021-08-11 | 257.34 | $265.71 | 1.4M |
| 2021-08-10 | 255.82 | $259.07 | 933500 |
| 2021-08-09 | 255.47 | $255.67 | 858500 |
| 2021-08-06 | 255.80 | $256.01 | 1.0M |
| 2021-08-05 | 256.13 | $254.47 | 983508 |
| 2021-08-04 | 256.85 | $253.60 | 1.1M |
| 2021-08-03 | 257.89 | $258.74 | 769300 |
| 2021-08-02 | 258.03 | $256.16 | 829900 |
| 2021-07-30 | 258.76 | $257.83 | 1.0M |
| 2021-07-29 | 259.26 | $256.04 | 1.0M |
| 2021-07-28 | 260.24 | $256.92 | 1.5M |
| 2021-07-27 | 261.20 | $262.93 | 982955 |
| 2021-07-26 | 261.06 | $265.28 | 899900 |
| 2021-07-23 | 260.42 | $265.32 | 1.0M |
| 2021-07-22 | 259.68 | $263.90 | 1.3M |
| 2021-07-21 | 259.14 | $260.65 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
335.12
2026-07-17
Close Price
$340.16
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
189.20
Average
252.01
Maximum
335.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 335.12 | $340.16 | 1.2M |
| 2026-07-16 | 331.77 | $338.06 | 1.3M |
| 2026-07-15 | 328.26 | $328.54 | 1.3M |
| 2026-07-14 | 326.89 | $326.83 | 866710 |
| 2026-07-13 | 325.67 | $327.59 | 620510 |
| 2026-07-10 | 323.87 | $327.47 | 636100 |
| 2026-07-09 | 321.63 | $323.77 | 740384 |
| 2026-07-08 | 320.00 | $319.22 | 651339 |
| 2026-07-07 | 319.40 | $322.74 | 691700 |
| 2026-07-06 | 317.49 | $321.90 | 869105 |
| 2026-07-02 | 315.38 | $322.71 | 861530 |
| 2026-07-01 | 312.53 | $318.99 | 1.2M |
| 2026-06-30 | 310.21 | $314.59 | 1.2M |
| 2026-06-29 | 308.77 | $316.65 | 679000 |
| 2026-06-26 | 306.37 | $312.81 | 1.4M |
| 2026-06-25 | 304.68 | $312.06 | 975219 |
| 2026-06-24 | 302.90 | $303.82 | 984800 |
| 2026-06-23 | 303.39 | $303.39 | 1.6M |
| 2026-06-22 | 304.17 | $304.17 | 1.5M |
| 2026-06-18 | 304.92 | $300.08 | 1.9M |
| 2026-06-17 | 307.17 | $300.53 | 1.5M |
| 2026-06-16 | 309.79 | $310.81 | 1.3M |
| 2026-06-15 | 309.75 | $310.28 | 1.0M |
| 2026-06-12 | 309.89 | $313.91 | 532809 |
| 2026-06-11 | 308.92 | $310.53 | 803522 |
| 2026-06-10 | 308.83 | $308.93 | 772549 |
| 2026-06-09 | 309.25 | $312.32 | 1.1M |
| 2026-06-08 | 308.71 | $309.93 | 1.2M |
| 2026-06-05 | 308.83 | $313.45 | 1.4M |
| 2026-06-04 | 307.89 | $307.19 | 1.2M |
| 2026-06-03 | 308.75 | $305.11 | 924908 |
| 2026-06-02 | 310.48 | $307.55 | 667594 |
| 2026-06-01 | 311.83 | $305.16 | 931600 |
| 2026-05-29 | 314.24 | $304.96 | 1.6M |
| 2026-05-28 | 317.22 | $307.88 | 3.3M |
| 2026-05-27 | 319.89 | $325.68 | 850524 |
| 2026-05-26 | 317.47 | $320.22 | 1.1M |
| 2026-05-22 | 316.20 | $314.53 | 1.6M |
| 2026-05-21 | 316.42 | $311.44 | 783015 |
| 2026-05-20 | 317.62 | $311.84 | 1.6M |
| 2026-05-19 | 318.90 | $318.20 | 1.1M |
| 2026-05-18 | 318.38 | $320.08 | 1.5M |
| 2026-05-15 | 317.09 | $315.95 | 1.6M |
| 2026-05-14 | 316.77 | $317.64 | 607119 |
| 2026-05-13 | 315.77 | $310.58 | 675414 |
| 2026-05-12 | 316.73 | $312.35 | 865209 |
| 2026-05-11 | 317.27 | $311.11 | 2.0M |
| 2026-05-08 | 318.23 | $312.01 | 1.7M |
| 2026-05-07 | 319.03 | $313.39 | 862300 |
| 2026-05-06 | 319.46 | $317.25 | 1.0M |
| 2026-05-05 | 318.66 | $313.57 | 595000 |
| 2026-05-04 | 318.72 | $311.66 | 715370 |
| 2026-05-01 | 319.28 | $315.90 | 922205 |
| 2026-04-30 | 318.50 | $315.83 | 1.9M |
| 2026-04-29 | 317.43 | $312.12 | 948934 |
| 2026-04-28 | 317.17 | $316.71 | 933201 |
| 2026-04-27 | 315.25 | $318.89 | 1.1M |
| 2026-04-24 | 312.10 | $319.71 | 896018 |
| 2026-04-23 | 307.89 | $321.44 | 1.4M |
| 2026-04-22 | 302.12 | $298.33 | 896138 |
| 2026-04-21 | 302.33 | $302.22 | 901700 |
| 2026-04-20 | 301.29 | $304.13 | 1.1M |
| 2026-04-17 | 299.36 | $302.38 | 1.5M |
| 2026-04-16 | 297.52 | $302.63 | 1.5M |
| 2026-04-15 | 295.15 | $297.71 | 1.5M |
| 2026-04-14 | 293.81 | $299.70 | 1.1M |
| 2026-04-13 | 291.52 | $297.56 | 818266 |
| 2026-04-10 | 289.41 | $296.29 | 1.4M |
| 2026-04-09 | 287.26 | $295.30 | 1.7M |
| 2026-04-08 | 284.99 | $294.10 | 1.9M |
| 2026-04-07 | 282.66 | $288.50 | 1.3M |
| 2026-04-06 | 281.65 | $288.05 | 1.3M |
| 2026-04-02 | 280.65 | $288.00 | 2.1M |
| 2026-04-01 | 279.55 | $287.00 | 1.8M |
| 2026-03-31 | 278.63 | $287.00 | 2.1M |
| 2026-03-30 | 277.63 | $282.33 | 936408 |
| 2026-03-27 | 278.03 | $283.25 | 1.2M |
| 2026-03-26 | 278.36 | $283.28 | 2.2M |
| 2026-03-25 | 278.90 | $282.61 | 1.2M |
| 2026-03-24 | 279.93 | $283.64 | 876907 |
| 2026-03-23 | 281.00 | $284.95 | 1.0M |
| 2026-03-20 | 282.05 | $281.09 | 1.6M |
| 2026-03-19 | 284.69 | $278.19 | 2.0M |
| 2026-03-18 | 288.97 | $284.36 | 1.1M |
| 2026-03-17 | 292.35 | $291.32 | 601750 |
| 2026-03-16 | 294.38 | $290.70 | 734410 |
| 2026-03-13 | 297.13 | $289.37 | 745300 |
| 2026-03-12 | 300.99 | $291.26 | 1.0M |
| 2026-03-11 | 305.14 | $297.56 | 1.6M |
| 2026-03-10 | 308.23 | $298.49 | 1.3M |
| 2026-03-09 | 311.71 | $302.43 | 2.0M |
| 2026-03-06 | 314.68 | $302.84 | 1.8M |
| 2026-03-05 | 318.13 | $310.92 | 852400 |
| 2026-03-04 | 319.71 | $317.83 | 2.1M |
| 2026-03-03 | 319.37 | $317.26 | 1.4M |
| 2026-03-02 | 319.04 | $317.47 | 1.0M |
| 2026-02-27 | 318.49 | $314.74 | 2.1M |
| 2026-02-26 | 318.59 | $313.01 | 1.1M |
| 2026-02-25 | 319.15 | $311.85 | 1.4M |
| 2026-02-24 | 320.09 | $316.09 | 2.4M |
| 2026-02-23 | 319.77 | $315.03 | 1.5M |
| 2026-02-20 | 319.58 | $316.23 | 1.4M |
| 2026-02-19 | 318.84 | $314.05 | 1.2M |
| 2026-02-18 | 318.49 | $316.76 | 1.3M |
| 2026-02-17 | 317.06 | $316.12 | 1.0M |
| 2026-02-13 | 315.38 | $314.94 | 746545 |
| 2026-02-12 | 313.56 | $314.54 | 1.3M |
| 2026-02-11 | 311.34 | $317.29 | 1.4M |
| 2026-02-10 | 307.64 | $315.45 | 1.5M |
| 2026-02-09 | 303.61 | $305.72 | 1.2M |
| 2026-02-06 | 301.68 | $306.48 | 1.2M |
| 2026-02-05 | 299.02 | $306.91 | 2.0M |
| 2026-02-04 | 295.58 | $306.84 | 1.4M |
| 2026-02-03 | 291.37 | $298.32 | 1.7M |
| 2026-02-02 | 288.91 | $291.45 | 1.2M |
| 2026-01-30 | 288.10 | $291.24 | 942300 |
| 2026-01-29 | 287.17 | $290.16 | 1.1M |
| 2026-01-28 | 286.40 | $284.47 | 766000 |
| 2026-01-27 | 287.28 | $288.97 | 1.5M |
| 2026-01-26 | 286.95 | $288.26 | 973446 |
| 2026-01-23 | 286.78 | $287.41 | 940400 |
| 2026-01-22 | 286.86 | $289.08 | 958156 |
| 2026-01-21 | 286.46 | $289.10 | 1.2M |
| 2026-01-20 | 285.98 | $280.39 | 2.2M |
| 2026-01-16 | 288.18 | $290.63 | 1.5M |
| 2026-01-15 | 287.63 | $290.77 | 1.1M |
| 2026-01-14 | 286.95 | $286.37 | 619452 |
| 2026-01-13 | 287.53 | $288.20 | 529600 |
| 2026-01-12 | 287.68 | $288.73 | 956443 |
| 2026-01-09 | 287.71 | $287.21 | 786800 |
| 2026-01-08 | 288.26 | $289.72 | 725891 |
| 2026-01-07 | 288.15 | $284.09 | 1.2M |
| 2026-01-06 | 289.82 | $291.15 | 991200 |
| 2026-01-05 | 289.64 | $287.92 | 1.1M |
| 2026-01-02 | 290.44 | $287.82 | 1.6M |
| 2025-12-31 | 291.46 | $288.72 | 719900 |
| 2025-12-30 | 292.42 | $290.11 | 621666 |
| 2025-12-29 | 293.14 | $292.05 | 505546 |
| 2025-12-26 | 293.39 | $290.96 | 357051 |
| 2025-12-24 | 294.02 | $292.71 | 389307 |
| 2025-12-23 | 294.22 | $291.88 | 1.1M |
| 2025-12-22 | 294.70 | $291.60 | 1.0M |
| 2025-12-19 | 295.34 | $291.41 | 1.4M |
| 2025-12-18 | 296.14 | $291.83 | 1.3M |
| 2025-12-17 | 296.95 | $294.43 | 1.1M |
| 2025-12-16 | 297.05 | $294.00 | 2.3M |
| 2025-12-15 | 297.26 | $299.49 | 1.6M |
| 2025-12-12 | 295.72 | $296.98 | 1.7M |
| 2025-12-11 | 294.59 | $294.06 | 1.9M |
| 2025-12-10 | 294.08 | $294.26 | 1.7M |
| 2025-12-09 | 293.36 | $289.53 | 1.7M |
| 2025-12-08 | 293.92 | $293.00 | 967803 |
| 2025-12-05 | 293.46 | $294.19 | 1.0M |
| 2025-12-04 | 292.47 | $295.13 | 1.6M |
| 2025-12-03 | 290.92 | $294.05 | 1.5M |
| 2025-12-02 | 289.33 | $291.75 | 2.4M |
| 2025-12-01 | 288.10 | $289.83 | 1.6M |
| 2025-11-28 | 287.19 | $292.09 | 453446 |
| 2025-11-26 | 285.35 | $290.03 | 951246 |
| 2025-11-25 | 283.75 | $289.06 | 1.0M |
| 2025-11-24 | 282.12 | $283.11 | 2.1M |
| 2025-11-21 | 282.02 | $286.29 | 1.3M |
| 2025-11-20 | 280.93 | $280.22 | 2.6M |
| 2025-11-19 | 281.54 | $281.77 | 1.5M |
| 2025-11-18 | 281.82 | $280.74 | 2.1M |
| 2025-11-17 | 282.52 | $281.41 | 1.6M |
| 2025-11-14 | 283.18 | $283.98 | 2.1M |
| 2025-11-13 | 283.18 | $283.53 | 1.3M |
| 2025-11-12 | 283.36 | $286.49 | 960134 |
| 2025-11-11 | 282.65 | $287.57 | 727543 |
| 2025-11-10 | 281.48 | $286.92 | 1.4M |
| 2025-11-07 | 280.30 | $284.25 | 1.1M |
| 2025-11-06 | 279.75 | $282.10 | 1.1M |
| 2025-11-05 | 279.81 | $280.77 | 878640 |
| 2025-11-04 | 280.36 | $283.80 | 1.4M |
| 2025-11-03 | 280.13 | $282.17 | 1.6M |
| 2025-10-31 | 280.42 | $283.38 | 1.1M |
| 2025-10-30 | 280.45 | $281.62 | 816741 |
| 2025-10-29 | 281.11 | $279.53 | 1.0M |
| 2025-10-28 | 282.63 | $280.40 | 1.5M |
| 2025-10-27 | 284.26 | $281.64 | 1.1M |
| 2025-10-24 | 285.90 | $280.50 | 1.5M |
| 2025-10-23 | 288.29 | $283.83 | 1.1M |
| 2025-10-22 | 290.16 | $288.63 | 1.2M |
| 2025-10-21 | 290.94 | $289.78 | 993102 |
| 2025-10-20 | 291.52 | $291.15 | 1.3M |
| 2025-10-17 | 291.79 | $289.78 | 991300 |
| 2025-10-16 | 292.55 | $288.49 | 1.1M |
| 2025-10-15 | 293.87 | $289.70 | 938203 |
| 2025-10-14 | 295.06 | $290.31 | 745600 |
| 2025-10-13 | 296.29 | $289.57 | 1.1M |
| 2025-10-10 | 297.97 | $288.37 | 925817 |
| 2025-10-09 | 300.33 | $294.89 | 926473 |
| 2025-10-08 | 301.07 | $296.62 | 886400 |
| 2025-10-07 | 301.32 | $295.86 | 912205 |
| 2025-10-06 | 301.78 | $299.65 | 2.1M |
| 2025-10-03 | 301.02 | $300.15 | 1.8M |
| 2025-10-02 | 299.83 | $298.30 | 1.3M |
| 2025-10-01 | 298.85 | $298.68 | 1.6M |
| 2025-09-30 | 297.43 | $300.41 | 1.1M |
| 2025-09-29 | 295.05 | $299.62 | 1.1M |
| 2025-09-26 | 292.30 | $297.49 | 1.8M |
| 2025-09-25 | 289.55 | $294.57 | 1.7M |
| 2025-09-24 | 287.05 | $293.32 | 2.4M |
| 2025-09-23 | 284.34 | $292.08 | 1.7M |
| 2025-09-22 | 281.41 | $290.55 | 2.9M |
| 2025-09-19 | 278.29 | $283.71 | 2.7M |
| 2025-09-18 | 276.66 | $282.68 | 1.1M |
| 2025-09-17 | 275.01 | $278.00 | 2.9M |
| 2025-09-16 | 274.49 | $278.09 | 1.7M |
| 2025-09-15 | 273.87 | $277.16 | 1.2M |
| 2025-09-12 | 273.44 | $274.72 | 2.2M |
| 2025-09-11 | 273.71 | $274.00 | 1.4M |
| 2025-09-10 | 274.32 | $272.36 | 2.0M |
| 2025-09-09 | 275.60 | $273.45 | 1.4M |
| 2025-09-08 | 276.85 | $275.59 | 1.9M |
| 2025-09-05 | 277.71 | $277.75 | 1.3M |
| 2025-09-04 | 278.09 | $279.76 | 923321 |
| 2025-09-03 | 277.92 | $278.19 | 2.1M |
| 2025-09-02 | 278.22 | $278.25 | 1.7M |
| 2025-08-29 | 278.58 | $279.98 | 1.5M |
| 2025-08-28 | 278.47 | $277.80 | 3.0M |
| 2025-08-27 | 279.03 | $272.35 | 2.5M |
| 2025-08-26 | 281.43 | $276.67 | 2.3M |
| 2025-08-25 | 282.97 | $277.39 | 2.6M |
| 2025-08-22 | 284.59 | $284.60 | 4.6M |
| 2025-08-21 | 284.24 | $284.35 | 1.9M |
| 2025-08-20 | 283.84 | $285.49 | 1.7M |
| 2025-08-19 | 282.95 | $285.53 | 2.1M |
| 2025-08-18 | 281.81 | $279.79 | 1.4M |
| 2025-08-15 | 282.19 | $280.74 | 1.9M |
| 2025-08-14 | 282.30 | $282.50 | 1.8M |
| 2025-08-13 | 281.83 | $281.84 | 1.5M |
| 2025-08-12 | 281.42 | $278.24 | 1.7M |
| 2025-08-11 | 281.99 | $278.32 | 1.3M |
| 2025-08-08 | 282.61 | $280.03 | 1.3M |
| 2025-08-07 | 282.74 | $280.47 | 2.2M |
| 2025-08-06 | 282.69 | $282.95 | 2.3M |
| 2025-08-05 | 281.75 | $279.87 | 1.8M |
| 2025-08-04 | 281.50 | $278.12 | 3.1M |
| 2025-08-01 | 281.67 | $274.85 | 2.7M |
| 2025-07-31 | 282.81 | $278.00 | 3.7M |
| 2025-07-30 | 283.09 | $279.00 | 5.9M |
| 2025-07-29 | 283.00 | $277.70 | 9.7M |
| 2025-07-28 | 283.17 | $286.42 | 3.8M |
| 2025-07-25 | 280.49 | $282.38 | 4.5M |
| 2025-07-24 | 278.38 | $278.00 | 5.4M |
| 2025-07-23 | 277.07 | $280.27 | 1.7M |
| 2025-07-22 | 274.65 | $280.26 | 2.0M |
| 2025-07-21 | 271.59 | $277.38 | 1.7M |
| 2025-07-18 | 268.69 | $276.66 | 6.1M |
| 2025-07-17 | 265.30 | $269.81 | 3.0M |
| 2025-07-16 | 263.28 | $260.32 | 1.1M |
| 2025-07-15 | 263.77 | $259.49 | 1.1M |
| 2025-07-14 | 264.56 | $262.89 | 1.6M |
| 2025-07-11 | 264.39 | $266.57 | 1.7M |
| 2025-07-10 | 262.95 | $263.14 | 902927 |
| 2025-07-09 | 262.21 | $260.04 | 941900 |
| 2025-07-08 | 262.22 | $261.20 | 1.2M |
| 2025-07-07 | 261.80 | $259.99 | 870336 |
| 2025-07-03 | 261.60 | $262.50 | 928500 |
| 2025-07-02 | 260.48 | $262.00 | 2.0M |
| 2025-07-01 | 259.21 | $262.38 | 1.3M |
| 2025-06-30 | 257.47 | $255.97 | 1.5M |
| 2025-06-27 | 257.31 | $255.81 | 1.9M |
| 2025-06-26 | 257.10 | $255.51 | 1.4M |
| 2025-06-25 | 256.88 | $255.21 | 922100 |
| 2025-06-24 | 256.63 | $257.46 | 1.2M |
| 2025-06-23 | 255.54 | $256.58 | 1.0M |
| 2025-06-20 | 254.42 | $253.18 | 1.8M |
| 2025-06-18 | 254.05 | $252.93 | 1.4M |
| 2025-06-17 | 253.62 | $250.42 | 1.3M |
| 2025-06-16 | 253.81 | $252.13 | 1.0M |
| 2025-06-13 | 253.42 | $248.60 | 916900 |
| 2025-06-12 | 253.98 | $251.47 | 985044 |
| 2025-06-11 | 253.66 | $251.33 | 1.0M |
| 2025-06-10 | 253.22 | $252.92 | 2.2M |
| 2025-06-09 | 252.09 | $250.57 | 847200 |
| 2025-06-06 | 251.35 | $250.77 | 1.1M |
| 2025-06-05 | 250.29 | $246.92 | 1.0M |
| 2025-06-04 | 250.12 | $247.40 | 1.2M |
| 2025-06-03 | 249.66 | $247.98 | 1.4M |
| 2025-06-02 | 248.82 | $245.26 | 1.2M |
| 2025-05-30 | 248.54 | $247.12 | 2.8M |
| 2025-05-29 | 247.51 | $246.30 | 2.2M |
| 2025-05-28 | 246.40 | $242.54 | 1.1M |
| 2025-05-27 | 246.14 | $244.79 | 1.2M |
| 2025-05-23 | 245.00 | $240.02 | 1.4M |
| 2025-05-22 | 245.00 | $239.64 | 957247 |
| 2025-05-21 | 245.01 | $239.42 | 1.4M |
| 2025-05-20 | 244.97 | $244.08 | 1.5M |
| 2025-05-19 | 243.33 | $243.77 | 894545 |
| 2025-05-16 | 241.29 | $246.10 | 1.1M |
| 2025-05-15 | 237.97 | $243.91 | 1.4M |
| 2025-05-14 | 234.52 | $241.18 | 1.5M |
| 2025-05-13 | 231.10 | $240.26 | 1.6M |
| 2025-05-12 | 227.17 | $239.11 | 1.5M |
| 2025-05-09 | 222.71 | $223.50 | 718624 |
| 2025-05-08 | 222.21 | $224.07 | 1.0M |
| 2025-05-07 | 221.42 | $219.98 | 813500 |
| 2025-05-06 | 221.76 | $218.63 | 1.0M |
| 2025-05-05 | 222.60 | $222.28 | 749804 |
| 2025-05-02 | 222.48 | $224.36 | 1.1M |
| 2025-05-01 | 221.67 | $221.77 | 1.1M |
| 2025-04-30 | 221.52 | $224.05 | 1.1M |
| 2025-04-29 | 220.63 | $223.36 | 1.1M |
| 2025-04-28 | 219.78 | $221.73 | 958752 |
| 2025-04-25 | 219.30 | $221.71 | 1.3M |
| 2025-04-24 | 218.75 | $226.68 | 1.8M |
| 2025-04-23 | 216.55 | $221.95 | 1.9M |
| 2025-04-22 | 215.43 | $220.00 | 1.9M |
| 2025-04-21 | 214.75 | $218.94 | 1.5M |
| 2025-04-17 | 214.34 | $219.84 | 1.4M |
| 2025-04-16 | 213.66 | $214.03 | 1.3M |
| 2025-04-15 | 214.76 | $217.72 | 843233 |
| 2025-04-14 | 215.03 | $221.40 | 977000 |
| 2025-04-11 | 214.31 | $218.31 | 1.4M |
| 2025-04-10 | 214.52 | $215.46 | 1.5M |
| 2025-04-09 | 215.81 | $222.02 | 3.7M |
| 2025-04-08 | 215.42 | $206.34 | 1.6M |
| 2025-04-07 | 220.04 | $208.05 | 2.2M |
| 2025-04-04 | 225.22 | $210.93 | 2.3M |
| 2025-04-03 | 230.71 | $220.74 | 2.1M |
| 2025-04-02 | 234.33 | $238.57 | 827298 |
| 2025-04-01 | 233.14 | $236.61 | 788733 |
| 2025-03-31 | 232.33 | $236.85 | 1.7M |
| 2025-03-28 | 231.32 | $230.55 | 835300 |
| 2025-03-27 | 232.12 | $235.21 | 1.3M |
| 2025-03-26 | 231.68 | $235.76 | 1.3M |
| 2025-03-25 | 231.02 | $234.00 | 939900 |
| 2025-03-24 | 230.84 | $235.55 | 1.3M |
| 2025-03-21 | 230.20 | $231.75 | 1.2M |
| 2025-03-20 | 230.70 | $233.54 | 959337 |
| 2025-03-19 | 230.82 | $234.66 | 735234 |
| 2025-03-18 | 230.69 | $234.55 | 997637 |
| 2025-03-17 | 230.66 | $234.39 | 909827 |
| 2025-03-14 | 230.77 | $232.30 | 1.1M |
| 2025-03-13 | 231.66 | $227.69 | 1.5M |
| 2025-03-12 | 234.30 | $230.96 | 1.9M |
| 2025-03-11 | 236.57 | $232.98 | 1.5M |
| 2025-03-10 | 238.77 | $239.10 | 2.0M |
| 2025-03-07 | 239.58 | $242.22 | 1.2M |
| 2025-03-06 | 239.64 | $238.20 | 1.2M |
| 2025-03-05 | 241.04 | $238.64 | 1.5M |
| 2025-03-04 | 242.67 | $238.51 | 1.1M |
| 2025-03-03 | 244.75 | $245.14 | 1.1M |
| 2025-02-28 | 245.22 | $245.75 | 1.1M |
| 2025-02-27 | 245.64 | $242.18 | 876900 |
| 2025-02-26 | 247.32 | $242.06 | 1.1M |
| 2025-02-25 | 249.42 | $245.10 | 2.1M |
| 2025-02-24 | 251.03 | $244.10 | 1.2M |
| 2025-02-21 | 253.30 | $247.76 | 1.5M |
| 2025-02-20 | 254.90 | $249.41 | 1.2M |
| 2025-02-19 | 256.30 | $249.05 | 2.4M |
| 2025-02-18 | 258.08 | $258.42 | 935900 |
| 2025-02-14 | 257.23 | $255.99 | 908982 |
| 2025-02-13 | 256.91 | $257.22 | 880400 |
| 2025-02-12 | 256.08 | $253.91 | 876546 |
| 2025-02-11 | 256.07 | $256.45 | 1.0M |
| 2025-02-10 | 255.20 | $253.43 | 1.2M |
| 2025-02-07 | 255.05 | $249.10 | 725429 |
| 2025-02-06 | 256.17 | $251.48 | 830900 |
| 2025-02-05 | 256.74 | $252.51 | 774775 |
| 2025-02-04 | 257.03 | $252.92 | 828900 |
| 2025-02-03 | 257.18 | $250.32 | 1.3M |
| 2025-01-31 | 258.10 | $255.30 | 1.5M |
| 2025-01-30 | 257.56 | $257.20 | 1.4M |
| 2025-01-29 | 256.22 | $256.74 | 2.3M |
| 2025-01-28 | 254.64 | $252.32 | 2.2M |
| 2025-01-27 | 254.04 | $259.76 | 1.5M |
| 2025-01-24 | 250.88 | $254.67 | 1.4M |
| 2025-01-23 | 248.58 | $256.14 | 1.6M |
| 2025-01-22 | 245.27 | $251.85 | 1.7M |
| 2025-01-21 | 242.57 | $251.85 | 1.5M |
| 2025-01-17 | 239.28 | $245.34 | 1.0M |
| 2025-01-16 | 237.35 | $247.11 | 1.3M |
| 2025-01-15 | 234.47 | $240.36 | 940808 |
| 2025-01-14 | 233.15 | $239.24 | 960523 |
| 2025-01-13 | 231.98 | $237.36 | 894621 |
| 2025-01-10 | 231.22 | $233.94 | 1.0M |
| 2025-01-08 | 231.48 | $236.91 | 850304 |
| 2025-01-07 | 230.96 | $237.76 | 760800 |
| 2025-01-06 | 230.16 | $236.96 | 1.1M |
| 2025-01-03 | 229.56 | $235.88 | 1.0M |
| 2025-01-02 | 229.32 | $234.60 | 1.0M |
| 2024-12-31 | 229.56 | $234.70 | 942500 |
| 2024-12-30 | 229.98 | $233.49 | 643200 |
| 2024-12-27 | 231.02 | $235.25 | 526204 |
| 2024-12-26 | 231.90 | $237.18 | 605656 |
| 2024-12-24 | 232.53 | $237.92 | 518700 |
| 2024-12-23 | 233.22 | $235.77 | 1.4M |
| 2024-12-20 | 234.91 | $234.15 | 2.7M |
| 2024-12-19 | 237.65 | $230.60 | 1.6M |
| 2024-12-18 | 242.26 | $237.80 | 1.8M |
| 2024-12-17 | 245.74 | $242.47 | 1.6M |
| 2024-12-16 | 248.62 | $242.82 | 1.3M |
| 2024-12-13 | 252.12 | $246.22 | 1.1M |
| 2024-12-12 | 255.39 | $248.31 | 1.6M |
| 2024-12-11 | 258.78 | $247.25 | 2.2M |
| 2024-12-10 | 263.29 | $256.08 | 1.4M |
| 2024-12-09 | 265.99 | $256.84 | 1.4M |
| 2024-12-06 | 269.05 | $260.78 | 754547 |
| 2024-12-05 | 271.49 | $264.00 | 725228 |
| 2024-12-04 | 273.41 | $267.63 | 848200 |
| 2024-12-03 | 274.53 | $270.12 | 754115 |
| 2024-12-02 | 275.03 | $272.75 | 1.0M |
| 2024-11-29 | 274.72 | $275.85 | 655636 |
| 2024-11-27 | 273.28 | $275.38 | 626700 |
| 2024-11-26 | 271.59 | $276.09 | 1.2M |
| 2024-11-25 | 269.23 | $275.93 | 1.7M |
| 2024-11-22 | 266.35 | $268.95 | 1.3M |
| 2024-11-21 | 264.99 | $264.26 | 1.2M |
| 2024-11-20 | 264.77 | $258.93 | 922545 |
| 2024-11-19 | 266.15 | $259.71 | 981146 |
| 2024-11-18 | 267.52 | $262.22 | 794814 |
| 2024-11-15 | 268.32 | $261.26 | 1.2M |
| 2024-11-14 | 269.52 | $264.76 | 1.2M |
| 2024-11-13 | 269.78 | $269.26 | 771600 |
| 2024-11-12 | 268.58 | $267.45 | 1.2M |
| 2024-11-11 | 267.58 | $271.11 | 1.1M |
| 2024-11-08 | 265.11 | $271.67 | 1.3M |
| 2024-11-07 | 261.84 | $270.71 | 1.3M |
| 2024-11-06 | 258.10 | $277.00 | 3.2M |
| 2024-11-05 | 251.50 | $252.11 | 849633 |
| 2024-11-04 | 251.32 | $247.59 | 1.1M |
| 2024-11-01 | 252.53 | $250.09 | 749800 |
| 2024-10-31 | 253.20 | $250.43 | 1.3M |
| 2024-10-30 | 253.89 | $252.74 | 1.1M |
| 2024-10-29 | 253.98 | $252.41 | 865193 |
| 2024-10-28 | 254.16 | $253.59 | 964700 |
| 2024-10-25 | 253.98 | $251.09 | 1.0M |
| 2024-10-24 | 254.52 | $253.42 | 1.4M |
| 2024-10-23 | 254.40 | $256.98 | 1.6M |
| 2024-10-22 | 253.10 | $260.43 | 2.4M |
| 2024-10-21 | 250.39 | $248.16 | 1.3M |
| 2024-10-18 | 250.96 | $252.37 | 1.3M |
| 2024-10-17 | 250.30 | $248.24 | 2.0M |
| 2024-10-16 | 250.79 | $255.65 | 690900 |
| 2024-10-15 | 249.02 | $254.33 | 1.1M |
| 2024-10-14 | 247.28 | $253.84 | 1.0M |
| 2024-10-11 | 245.32 | $250.17 | 1.0M |
| 2024-10-10 | 244.10 | $245.91 | 1.2M |
| 2024-10-09 | 243.99 | $245.16 | 755835 |
| 2024-10-08 | 244.13 | $243.20 | 604700 |
| 2024-10-07 | 244.93 | $243.76 | 681900 |
| 2024-10-04 | 245.76 | $247.92 | 1.2M |
| 2024-10-03 | 245.48 | $244.88 | 1.2M |
| 2024-10-02 | 246.11 | $247.03 | 968300 |
| 2024-10-01 | 246.22 | $248.14 | 1.3M |
| 2024-09-30 | 246.02 | $248.50 | 1.0M |
| 2024-09-27 | 245.68 | $246.47 | 889533 |
| 2024-09-26 | 245.93 | $244.34 | 872965 |
| 2024-09-25 | 246.93 | $243.30 | 855648 |
| 2024-09-24 | 248.49 | $246.93 | 1.2M |
| 2024-09-23 | 249.24 | $246.00 | 1.0M |
| 2024-09-20 | 250.44 | $247.86 | 1.9M |
| 2024-09-19 | 251.30 | $251.86 | 967400 |
| 2024-09-18 | 251.07 | $249.29 | 1.0M |
| 2024-09-17 | 251.57 | $246.24 | 1.0M |
| 2024-09-16 | 253.12 | $247.07 | 1.1M |
| 2024-09-13 | 254.71 | $245.80 | 2.4M |
| 2024-09-12 | 256.99 | $254.59 | 1.3M |
| 2024-09-11 | 256.91 | $253.77 | 1.6M |
| 2024-09-10 | 257.00 | $257.37 | 1.1M |
| 2024-09-09 | 255.88 | $256.81 | 1.9M |
| 2024-09-06 | 254.62 | $250.01 | 732941 |
| 2024-09-05 | 255.14 | $252.76 | 1.0M |
| 2024-09-04 | 254.83 | $259.69 | 1.3M |
| 2024-09-03 | 252.16 | $254.56 | 1.3M |
| 2024-08-30 | 250.46 | $256.16 | 1.5M |
| 2024-08-29 | 247.81 | $252.02 | 824400 |
| 2024-08-28 | 245.83 | $250.29 | 1.2M |
| 2024-08-27 | 243.92 | $248.89 | 1.6M |
| 2024-08-26 | 241.99 | $242.37 | 772200 |
| 2024-08-23 | 241.68 | $240.65 | 637175 |
| 2024-08-22 | 241.82 | $237.10 | 1.2M |
| 2024-08-21 | 243.07 | $241.53 | 803935 |
| 2024-08-20 | 243.16 | $240.77 | 628900 |
| 2024-08-19 | 243.45 | $241.17 | 636029 |
| 2024-08-16 | 243.64 | $240.44 | 853100 |
| 2024-08-15 | 244.04 | $241.15 | 1.0M |
| 2024-08-14 | 244.23 | $241.97 | 929100 |
| 2024-08-13 | 244.15 | $239.37 | 705928 |
| 2024-08-12 | 244.79 | $237.18 | 719742 |
| 2024-08-09 | 246.18 | $239.62 | 710920 |
| 2024-08-08 | 247.00 | $242.03 | 625208 |
| 2024-08-07 | 247.13 | $239.98 | 909904 |
| 2024-08-06 | 247.82 | $243.85 | 940800 |
| 2024-08-05 | 247.31 | $239.68 | 1.6M |
| 2024-08-02 | 247.88 | $243.41 | 1.3M |
| 2024-08-01 | 247.24 | $246.46 | 959226 |
| 2024-07-31 | 245.36 | $249.56 | 918300 |
| 2024-07-30 | 241.94 | $249.71 | 1.2M |
| 2024-07-29 | 237.61 | $247.63 | 2.3M |
| 2024-07-26 | 232.89 | $247.22 | 3.0M |
| 2024-07-25 | 227.20 | $222.90 | 2.2M |
| 2024-07-24 | 227.90 | $221.34 | 1.5M |
| 2024-07-23 | 229.21 | $224.28 | 840000 |
| 2024-07-22 | 229.82 | $228.03 | 897853 |
| 2024-07-19 | 229.30 | $227.95 | 1.2M |
| 2024-07-18 | 228.64 | $230.38 | 991419 |
| 2024-07-17 | 227.01 | $234.45 | 1.1M |
| 2024-07-16 | 223.67 | $234.79 | 1.1M |
| 2024-07-15 | 219.48 | $227.76 | 1.1M |
| 2024-07-12 | 216.58 | $221.35 | 942825 |
| 2024-07-11 | 215.10 | $220.94 | 1.2M |
| 2024-07-10 | 213.45 | $214.83 | 1.0M |
| 2024-07-09 | 213.41 | $213.75 | 1.3M |
| 2024-07-08 | 213.75 | $214.25 | 1.1M |
| 2024-07-05 | 214.06 | $215.86 | 945731 |
| 2024-07-03 | 213.97 | $216.30 | 410016 |
| 2024-07-02 | 213.77 | $215.55 | 1.1M |
| 2024-07-01 | 213.82 | $214.06 | 749300 |
| 2024-06-28 | 214.42 | $214.69 | 1.6M |
| 2024-06-27 | 215.01 | $209.90 | 2.0M |
| 2024-06-26 | 217.30 | $212.49 | 1.5M |
| 2024-06-25 | 219.31 | $213.37 | 3.0M |
| 2024-06-24 | 221.53 | $218.68 | 1.9M |
| 2024-06-21 | 222.57 | $224.87 | 1.2M |
| 2024-06-20 | 221.91 | $224.50 | 798546 |
| 2024-06-18 | 221.25 | $221.94 | 801200 |
| 2024-06-17 | 221.28 | $220.90 | 807200 |
| 2024-06-14 | 221.69 | $219.90 | 925800 |
| 2024-06-13 | 222.53 | $221.84 | 843317 |
| 2024-06-12 | 222.98 | $224.13 | 944439 |
| 2024-06-11 | 222.83 | $224.93 | 999500 |
| 2024-06-10 | 222.44 | $225.11 | 752547 |
| 2024-06-07 | 221.94 | $224.07 | 781500 |
| 2024-06-06 | 221.71 | $224.70 | 760816 |
| 2024-06-05 | 221.29 | $223.30 | 569600 |
| 2024-06-04 | 221.27 | $221.71 | 1.0M |
| 2024-06-03 | 221.82 | $223.79 | 980917 |
| 2024-05-31 | 221.90 | $224.80 | 1.9M |
| 2024-05-30 | 221.75 | $220.68 | 974026 |
| 2024-05-29 | 222.94 | $219.01 | 1.1M |
| 2024-05-28 | 224.98 | $222.81 | 881600 |
| 2024-05-24 | 226.34 | $226.86 | 784943 |
| 2024-05-23 | 226.76 | $226.30 | 1.1M |
| 2024-05-22 | 227.51 | $230.62 | 1.8M |
| 2024-05-21 | 227.12 | $224.71 | 901837 |
| 2024-05-20 | 228.57 | $230.33 | 850100 |
| 2024-05-17 | 228.63 | $231.47 | 1.3M |
| 2024-05-16 | 228.39 | $232.55 | 1.3M |
| 2024-05-15 | 227.83 | $231.36 | 1.5M |
| 2024-05-14 | 227.60 | $229.94 | 1.8M |
| 2024-05-13 | 227.85 | $230.98 | 2.2M |
| 2024-05-10 | 227.90 | $230.29 | 2.0M |
| 2024-05-09 | 228.29 | $226.33 | 4.7M |
| 2024-05-08 | 230.09 | $232.14 | 1.2M |
| 2024-05-07 | 230.55 | $232.32 | 1.3M |
| 2024-05-06 | 231.13 | $230.47 | 1.6M |
| 2024-05-03 | 232.52 | $235.55 | 1.1M |
| 2024-05-02 | 232.70 | $233.80 | 1.6M |
| 2024-05-01 | 233.55 | $230.58 | 1.6M |
| 2024-04-30 | 235.69 | $230.32 | 3.6M |
| 2024-04-29 | 238.47 | $241.44 | 1.4M |
| 2024-04-26 | 238.40 | $239.94 | 1.5M |
| 2024-04-25 | 238.86 | $240.83 | 1.9M |
| 2024-04-24 | 239.21 | $236.22 | 2.6M |
| 2024-04-23 | 241.16 | $245.03 | 1.1M |
| 2024-04-22 | 240.82 | $244.61 | 976100 |
| 2024-04-19 | 240.61 | $241.28 | 963434 |
| 2024-04-18 | 241.47 | $240.27 | 922200 |
| 2024-04-17 | 242.92 | $239.34 | 1.0M |
| 2024-04-16 | 245.04 | $242.91 | 823417 |
| 2024-04-15 | 246.55 | $245.57 | 857844 |
| 2024-04-12 | 247.60 | $245.74 | 1.1M |
| 2024-04-11 | 248.86 | $249.73 | 751300 |
| 2024-04-10 | 249.17 | $249.65 | 1.1M |
| 2024-04-09 | 249.61 | $253.39 | 1.3M |
| 2024-04-08 | 249.00 | $250.26 | 861919 |
| 2024-04-05 | 249.28 | $250.03 | 668900 |
| 2024-04-04 | 249.74 | $248.51 | 705700 |
| 2024-04-03 | 250.81 | $251.83 | 629544 |
| 2024-04-02 | 251.10 | $250.76 | 718542 |
| 2024-04-01 | 251.82 | $252.00 | 619418 |
| 2024-03-28 | 252.33 | $254.87 | 1.0M |
| 2024-03-27 | 252.07 | $251.72 | 954430 |
| 2024-03-26 | 252.77 | $247.22 | 1.5M |
| 2024-03-25 | 255.08 | $248.03 | 2.3M |
| 2024-03-22 | 257.63 | $254.12 | 910441 |
| 2024-03-21 | 258.81 | $257.79 | 1.5M |
| 2024-03-20 | 259.06 | $261.23 | 962400 |
| 2024-03-19 | 258.25 | $256.60 | 664143 |
| 2024-03-18 | 258.71 | $256.22 | 736600 |
| 2024-03-15 | 259.36 | $255.83 | 2.1M |
| 2024-03-14 | 260.23 | $258.48 | 1.4M |
| 2024-03-13 | 260.42 | $263.13 | 1.1M |
| 2024-03-12 | 259.14 | $260.80 | 807851 |
| 2024-03-11 | 258.27 | $258.26 | 839200 |
| 2024-03-08 | 257.96 | $259.54 | 882354 |
| 2024-03-07 | 257.15 | $255.36 | 1.1M |
| 2024-03-06 | 257.44 | $254.39 | 1.8M |
| 2024-03-05 | 258.06 | $257.35 | 808000 |
| 2024-03-04 | 257.83 | $259.17 | 830947 |
| 2024-03-01 | 256.91 | $257.49 | 1.1M |
| 2024-02-29 | 256.27 | $253.38 | 1.5M |
| 2024-02-28 | 256.74 | $253.55 | 1.1M |
| 2024-02-27 | 257.20 | $252.48 | 1.5M |
| 2024-02-26 | 258.03 | $254.55 | 1.6M |
| 2024-02-23 | 258.31 | $258.01 | 1.2M |
| 2024-02-22 | 257.47 | $256.19 | 1.4M |
| 2024-02-21 | 256.94 | $257.62 | 1.3M |
| 2024-02-20 | 255.75 | $253.79 | 1.5M |
| 2024-02-16 | 255.44 | $252.04 | 1.2M |
| 2024-02-15 | 255.51 | $254.34 | 1.5M |
| 2024-02-14 | 254.79 | $252.26 | 1.6M |
| 2024-02-13 | 254.46 | $250.27 | 977900 |
| 2024-02-12 | 254.60 | $253.92 | 710420 |
| 2024-02-09 | 253.50 | $254.83 | 929217 |
| 2024-02-08 | 251.78 | $254.05 | 975200 |
| 2024-02-07 | 249.82 | $250.55 | 1.1M |
| 2024-02-06 | 248.44 | $251.86 | 952247 |
| 2024-02-05 | 246.27 | $248.48 | 1.3M |
| 2024-02-02 | 244.61 | $251.08 | 2.5M |
| 2024-02-01 | 241.69 | $255.23 | 4.0M |
| 2024-01-31 | 236.77 | $235.24 | 1.7M |
| 2024-01-30 | 237.06 | $236.85 | 1.8M |
| 2024-01-29 | 236.87 | $238.41 | 2.8M |
| 2024-01-26 | 236.12 | $234.26 | 3.7M |
| 2024-01-25 | 236.48 | $237.85 | 2.6M |
| 2024-01-24 | 235.75 | $237.07 | 1.3M |
| 2024-01-23 | 235.07 | $241.56 | 1.6M |
| 2024-01-22 | 232.80 | $240.14 | 1.7M |
| 2024-01-19 | 230.46 | $234.05 | 1.4M |
| 2024-01-18 | 229.54 | $234.26 | 2.9M |
| 2024-01-17 | 228.34 | $226.14 | 1.1M |
| 2024-01-16 | 229.46 | $229.09 | 1.1M |
| 2024-01-12 | 229.89 | $229.53 | 629300 |
| 2024-01-11 | 230.28 | $226.60 | 790700 |
| 2024-01-10 | 231.66 | $228.85 | 657600 |
| 2024-01-09 | 232.61 | $227.65 | 993012 |
| 2024-01-08 | 234.11 | $229.71 | 1.3M |
| 2024-01-05 | 235.26 | $229.02 | 1.2M |
| 2024-01-04 | 236.81 | $231.02 | 932800 |
| 2024-01-03 | 238.00 | $232.97 | 841400 |
| 2024-01-02 | 238.75 | $235.66 | 711100 |
| 2023-12-29 | 238.73 | $236.38 | 686636 |
| 2023-12-28 | 238.36 | $236.53 | 552314 |
| 2023-12-27 | 237.77 | $235.53 | 648200 |
| 2023-12-26 | 237.25 | $236.34 | 927900 |
| 2023-12-22 | 236.25 | $234.12 | 793300 |
| 2023-12-21 | 235.63 | $234.42 | 927531 |
| 2023-12-20 | 234.66 | $229.78 | 793178 |
| 2023-12-19 | 234.83 | $233.62 | 916010 |
| 2023-12-18 | 233.70 | $232.19 | 841958 |
| 2023-12-15 | 232.65 | $232.27 | 1.9M |
| 2023-12-14 | 231.22 | $233.77 | 1.5M |
| 2023-12-13 | 228.88 | $227.61 | 1.0M |
| 2023-12-12 | 227.86 | $222.27 | 1.1M |
| 2023-12-11 | 228.19 | $221.75 | 1.1M |
| 2023-12-08 | 228.64 | $221.00 | 1.5M |
| 2023-12-07 | 229.28 | $227.39 | 924888 |
| 2023-12-06 | 227.90 | $228.08 | 1.9M |
| 2023-12-05 | 225.86 | $223.91 | 921900 |
| 2023-12-04 | 224.54 | $228.03 | 1.4M |
| 2023-12-01 | 221.50 | $226.47 | 1.4M |
| 2023-11-30 | 218.16 | $218.16 | 2.1M |
| 2023-11-29 | 216.60 | $215.08 | 972289 |
| 2023-11-28 | 215.58 | $212.40 | 988624 |
| 2023-11-27 | 215.07 | $211.88 | 1.6M |
| 2023-11-24 | 214.51 | $215.86 | 606047 |
| 2023-11-22 | 212.47 | $213.91 | 923904 |
| 2023-11-21 | 210.49 | $213.10 | 1.2M |
| 2023-11-20 | 208.24 | $212.12 | 1.7M |
| 2023-11-17 | 205.73 | $211.04 | 1.2M |
| 2023-11-16 | 202.95 | $208.34 | 1.2M |
| 2023-11-15 | 200.37 | $207.01 | 1.3M |
| 2023-11-14 | 197.61 | $204.12 | 1.3M |
| 2023-11-13 | 195.14 | $199.07 | 1.6M |
| 2023-11-10 | 193.73 | $196.88 | 1.2M |
| 2023-11-09 | 192.70 | $193.81 | 918700 |
| 2023-11-08 | 192.45 | $194.81 | 1.5M |
| 2023-11-07 | 191.84 | $194.40 | 1.0M |
| 2023-11-06 | 191.25 | $195.28 | 1.4M |
| 2023-11-03 | 190.29 | $194.56 | 985925 |
| 2023-11-02 | 189.39 | $191.86 | 1.2M |
| 2023-11-01 | 189.20 | $190.19 | 958940 |
| 2023-10-31 | 189.54 | $190.79 | 989649 |
| 2023-10-30 | 189.83 | $187.57 | 1.1M |
| 2023-10-27 | 191.26 | $184.53 | 1.2M |
| 2023-10-26 | 194.01 | $185.30 | 1.7M |
| 2023-10-25 | 197.14 | $185.79 | 2.6M |
| 2023-10-24 | 200.82 | $196.24 | 1.7M |
| 2023-10-23 | 201.99 | $196.90 | 1.5M |
| 2023-10-20 | 203.19 | $201.70 | 1.2M |
| 2023-10-19 | 203.11 | $200.09 | 1.2M |
| 2023-10-18 | 203.49 | $203.44 | 911000 |
| 2023-10-17 | 202.87 | $207.83 | 1.0M |
| 2023-10-16 | 200.71 | $207.55 | 2.0M |
| 2023-10-13 | 198.14 | $200.94 | 752144 |
| 2023-10-12 | 197.12 | $200.98 | 1.1M |
| 2023-10-11 | 195.87 | $202.00 | 1.1M |
| 2023-10-10 | 194.06 | $200.81 | 1.4M |
| 2023-10-09 | 192.26 | $195.75 | 1.1M |
| 2023-10-06 | 191.74 | $191.51 | 1.2M |
| 2023-10-05 | 192.50 | $190.69 | 1.0M |
| 2023-10-04 | 193.74 | $192.96 | 820243 |
| 2023-10-03 | 194.60 | $192.42 | 989400 |
| 2023-10-02 | 195.88 | $191.50 | 2.1M |
| 2023-09-29 | 197.77 | $196.93 | 740354 |
| 2023-09-28 | 198.41 | $197.38 | 986717 |
| 2023-09-27 | 199.08 | $196.22 | 1.0M |
| 2023-09-26 | 200.31 | $198.27 | 931200 |
| 2023-09-25 | 201.19 | $202.88 | 1.1M |
| 2023-09-22 | 200.84 | $202.50 | 1.1M |
| 2023-09-21 | 200.56 | $201.28 | 1.2M |
| 2023-09-20 | 200.66 | $205.29 | 1.6M |
| 2023-09-19 | 199.55 | $201.91 | 1.1M |
| 2023-09-18 | 199.32 | $204.13 | 931110 |
| 2023-09-15 | 198.41 | $204.03 | 1.7M |
| 2023-09-14 | 197.40 | $206.60 | 1.6M |
| 2023-09-13 | 195.44 | $200.73 | 1.5M |
| 2023-09-12 | 195.01 | $198.55 | 1.5M |
| 2023-09-11 | 195.29 | $195.97 | 1.0M |
| 2023-09-08 | 196.56 | $195.64 | 1.1M |
| 2023-09-07 | 198.33 | $196.19 | 1.2M |
| 2023-09-06 | 200.43 | $198.42 | 1.4M |
| 2023-09-05 | 202.38 | $201.09 | 1.6M |
| 2023-09-01 | 204.01 | $206.38 | 962644 |
| 2023-08-31 | 204.41 | $205.01 | 1.3M |
| 2023-08-30 | 205.42 | $209.43 | 1.2M |
| 2023-08-29 | 205.35 | $207.73 | 1.6M |
| 2023-08-28 | 205.91 | $211.20 | 882000 |
| 2023-08-25 | 205.59 | $210.65 | 668000 |
| 2023-08-24 | 205.48 | $208.56 | 629736 |
| 2023-08-23 | 206.12 | $210.60 | 626000 |
| 2023-08-22 | 206.38 | $208.72 | 817700 |
| 2023-08-21 | 207.41 | $210.09 | 1.2M |
| 2023-08-18 | 208.35 | $212.11 | 1.2M |
| 2023-08-17 | 208.98 | $208.49 | 980737 |
| 2023-08-16 | 211.02 | $207.64 | 1.0M |
| 2023-08-15 | 213.89 | $208.85 | 1.5M |
| 2023-08-14 | 217.11 | $215.43 | 834311 |
| 2023-08-11 | 219.03 | $215.91 | 1.2M |
| 2023-08-10 | 221.30 | $217.49 | 967508 |
| 2023-08-09 | 223.62 | $218.00 | 1.4M |
| 2023-08-08 | 226.34 | $219.58 | 1.8M |
| 2023-08-07 | 229.19 | $224.28 | 1.1M |
| 2023-08-04 | 231.19 | $224.64 | 1.8M |
| 2023-08-03 | 233.51 | $227.28 | 951800 |
| 2023-08-02 | 235.49 | $230.22 | 1.3M |
| 2023-08-01 | 236.94 | $233.97 | 992000 |
| 2023-07-31 | 237.47 | $233.59 | 1.1M |
| 2023-07-28 | 238.19 | $236.66 | 1.3M |
| 2023-07-27 | 238.04 | $235.34 | 2.0M |
| 2023-07-26 | 238.21 | $236.93 | 2.0M |
| 2023-07-25 | 237.84 | $237.18 | 1.1M |
| 2023-07-24 | 237.25 | $235.37 | 966744 |
| 2023-07-21 | 237.02 | $233.01 | 2.7M |
| 2023-07-20 | 237.42 | $237.49 | 992834 |
| 2023-07-19 | 236.41 | $237.41 | 809200 |
| 2023-07-18 | 235.12 | $235.14 | 803004 |
| 2023-07-17 | 234.20 | $233.18 | 882228 |
| 2023-07-14 | 233.61 | $234.78 | 948249 |
| 2023-07-13 | 232.32 | $233.52 | 777840 |
| 2023-07-12 | 231.08 | $230.97 | 1.1M |
| 2023-07-11 | 230.31 | $232.02 | 1.2M |
| 2023-07-10 | 228.96 | $228.93 | 842200 |
| 2023-07-07 | 228.25 | $226.72 | 786400 |
| 2023-07-06 | 228.01 | $227.21 | 1.3M |
| 2023-07-05 | 227.51 | $227.19 | 1.2M |
| 2023-07-03 | 226.85 | $228.88 | 561842 |
| 2023-06-30 | 225.44 | $226.76 | 1.5M |
| 2023-06-29 | 224.34 | $225.98 | 867026 |
| 2023-06-28 | 223.20 | $223.16 | 859200 |
| 2023-06-27 | 222.66 | $222.59 | 940400 |
| 2023-06-26 | 222.13 | $221.85 | 1.0M |
| 2023-06-23 | 221.68 | $218.00 | 1.2M |
| 2023-06-22 | 222.30 | $220.11 | 624042 |
| 2023-06-21 | 222.34 | $220.79 | 984727 |
| 2023-06-20 | 222.12 | $220.40 | 870543 |
| 2023-06-16 | 221.92 | $224.14 | 2.0M |
| 2023-06-15 | 220.43 | $223.30 | 1.1M |
| 2023-06-14 | 218.83 | $221.40 | 1.7M |
| 2023-06-13 | 217.45 | $218.26 | 1.1M |
| 2023-06-12 | 216.72 | $215.94 | 809015 |
| 2023-06-09 | 216.52 | $216.18 | 975606 |
| 2023-06-08 | 216.18 | $217.61 | 1.1M |
| 2023-06-07 | 215.28 | $218.16 | 1.6M |
| 2023-06-06 | 213.98 | $212.20 | 1.1M |
| 2023-06-05 | 214.25 | $214.35 | 846433 |
| 2023-06-02 | 213.89 | $215.87 | 1.1M |
| 2023-06-01 | 212.94 | $212.21 | 922900 |
| 2023-05-31 | 212.92 | $208.18 | 1.6M |
| 2023-05-30 | 214.14 | $211.19 | 851500 |
| 2023-05-26 | 214.66 | $210.57 | 1.1M |
| 2023-05-25 | 215.45 | $211.22 | 1.0M |
| 2023-05-24 | 216.17 | $210.98 | 1.4M |
| 2023-05-23 | 217.06 | $214.00 | 2.4M |
| 2023-05-22 | 217.15 | $218.24 | 1.9M |
| 2023-05-19 | 215.84 | $217.74 | 2.1M |
| 2023-05-18 | 214.36 | $216.17 | 2.2M |
| 2023-05-17 | 213.01 | $214.98 | 1.4M |
| 2023-05-16 | 211.69 | $212.46 | 1.2M |
| 2023-05-15 | 210.85 | $212.92 | 1.3M |
| 2023-05-12 | 209.66 | $211.91 | 1.3M |
| 2023-05-11 | 208.50 | $210.31 | 1.8M |
| 2023-05-10 | 207.58 | $208.50 | 1.6M |
| 2023-05-09 | 207.03 | $208.30 | 1.2M |
| 2023-05-08 | 206.41 | $207.08 | 1.4M |
| 2023-05-05 | 206.05 | $208.72 | 1.2M |
| 2023-05-04 | 205.09 | $203.93 | 1.3M |
| 2023-05-03 | 205.45 | $202.98 | 1.1M |
| 2023-05-02 | 206.19 | $203.89 | 1.5M |
| 2023-05-01 | 206.82 | $208.61 | 1.8M |
| 2023-04-28 | 206.10 | $203.03 | 1.2M |
| 2023-04-27 | 206.99 | $200.86 | 1.5M |
| 2023-04-26 | 208.76 | $201.02 | 1.9M |
| 2023-04-25 | 210.86 | $207.12 | 1.3M |
| 2023-04-24 | 211.47 | $211.91 | 1.1M |
| 2023-04-21 | 210.68 | $211.61 | 3.5M |
| 2023-04-20 | 209.78 | $211.82 | 1.1M |
| 2023-04-19 | 208.61 | $209.84 | 1.0M |
| 2023-04-18 | 207.80 | $209.69 | 1.3M |
| 2023-04-17 | 206.86 | $209.71 | 1.3M |
| 2023-04-14 | 205.72 | $207.59 | 1.4M |
| 2023-04-13 | 205.02 | $206.98 | 1.4M |
| 2023-04-12 | 204.39 | $206.32 | 1.1M |
| 2023-04-11 | 203.85 | $205.82 | 2.3M |
| 2023-04-10 | 203.40 | $202.31 | 2.6M |
| 2023-04-06 | 204.01 | $205.41 | 3.1M |
| 2023-04-05 | 203.81 | $203.04 | 2.3M |
| 2023-04-04 | 204.37 | $205.02 | 2.6M |
| 2023-04-03 | 204.48 | $208.78 | 1.1M |
| 2023-03-31 | 203.48 | $212.00 | 1.5M |
| 2023-03-30 | 201.31 | $208.84 | 997516 |
| 2023-03-29 | 199.76 | $207.25 | 1.3M |
| 2023-03-28 | 198.47 | $204.59 | 1.6M |
| 2023-03-27 | 197.87 | $202.93 | 1.2M |
| 2023-03-24 | 197.80 | $200.26 | 1.4M |
| 2023-03-23 | 198.70 | $199.42 | 1.6M |
| 2023-03-22 | 200.20 | $200.58 | 1.6M |
| 2023-03-21 | 201.81 | $205.39 | 1.8M |
| 2023-03-20 | 202.39 | $205.33 | 1.1M |
| 2023-03-17 | 203.27 | $203.90 | 2.7M |
| 2023-03-16 | 204.95 | $207.44 | 2.0M |
| 2023-03-15 | 206.02 | $205.18 | 2.0M |
| 2023-03-14 | 208.20 | $208.08 | 1.5M |
| 2023-03-13 | 210.08 | $207.63 | 1.9M |
| 2023-03-10 | 212.65 | $210.45 | 1.6M |
| 2023-03-09 | 215.02 | $213.21 | 1.6M |
| 2023-03-08 | 217.17 | $216.31 | 1.6M |
| 2023-03-07 | 218.92 | $215.18 | 2.7M |
| 2023-03-06 | 221.52 | $222.42 | 1.5M |
| 2023-03-03 | 222.51 | $228.39 | 1.5M |
| 2023-03-02 | 221.92 | $228.61 | 1.2M |
| 2023-03-01 | 221.26 | $225.41 | 1.1M |
| 2023-02-28 | 221.58 | $224.82 | 1.6M |
| 2023-02-27 | 222.29 | $225.31 | 1.8M |
| 2023-02-24 | 223.13 | $224.77 | 1.5M |
| 2023-02-23 | 224.46 | $223.86 | 2.0M |
| 2023-02-22 | 226.50 | $221.99 | 2.4M |
| 2023-02-21 | 229.70 | $224.55 | 2.8M |
| 2023-02-17 | 232.89 | $228.15 | 5.0M |
| 2023-02-16 | 235.74 | $230.02 | 3.2M |
| 2023-02-15 | 238.70 | $238.29 | 2.2M |
| 2023-02-14 | 239.75 | $235.28 | 2.9M |
| 2023-02-13 | 242.05 | $239.71 | 2.9M |
| 2023-02-10 | 243.49 | $242.61 | 1.2M |
| 2023-02-09 | 244.36 | $238.98 | 1.1M |
| 2023-02-08 | 246.61 | $246.62 | 826736 |
| 2023-02-07 | 246.96 | $247.67 | 1.1M |
| 2023-02-06 | 247.07 | $246.46 | 1.1M |
| 2023-02-03 | 247.61 | $252.12 | 1.0M |
| 2023-02-02 | 246.50 | $254.84 | 1.1M |
| 2023-02-01 | 244.31 | $248.79 | 1.1M |
| 2023-01-31 | 243.60 | $245.81 | 2.1M |
| 2023-01-30 | 243.72 | $238.21 | 1.1M |
| 2023-01-27 | 246.32 | $238.81 | 1.7M |
| 2023-01-26 | 249.33 | $241.18 | 1.7M |
| 2023-01-25 | 252.27 | $242.97 | 2.6M |
| 2023-01-24 | 255.27 | $255.88 | 1.4M |
| 2023-01-23 | 254.82 | $256.44 | 1.4M |
| 2023-01-20 | 254.08 | $253.66 | 3.1M |
| 2023-01-19 | 254.02 | $249.88 | 985900 |
| 2023-01-18 | 255.13 | $254.67 | 1.2M |
| 2023-01-17 | 254.93 | $256.66 | 1.5M |
| 2023-01-13 | 254.02 | $255.13 | 929300 |
| 2023-01-12 | 253.37 | $254.17 | 1.1M |
| 2023-01-11 | 252.86 | $256.14 | 800200 |
| 2023-01-10 | 251.58 | $254.65 | 618311 |
| 2023-01-09 | 250.48 | $254.23 | 1.1M |
| 2023-01-06 | 249.26 | $255.79 | 897100 |
| 2023-01-05 | 247.28 | $247.48 | 982643 |
| 2023-01-04 | 247.49 | $250.90 | 988259 |
| 2023-01-03 | 246.68 | $247.70 | 941607 |
| 2022-12-30 | 246.71 | $246.42 | 637686 |
| 2022-12-29 | 247.17 | $248.21 | 520034 |
| 2022-12-28 | 247.16 | $245.79 | 560500 |
| 2022-12-27 | 247.93 | $249.52 | 750027 |
| 2022-12-23 | 247.69 | $247.50 | 545336 |
| 2022-12-22 | 248.03 | $245.45 | 927600 |
| 2022-12-21 | 249.10 | $246.70 | 1.1M |
| 2022-12-20 | 249.99 | $242.92 | 1.4M |
| 2022-12-19 | 252.26 | $247.00 | 1.0M |
| 2022-12-16 | 253.69 | $250.60 | 2.1M |
| 2022-12-15 | 254.25 | $252.29 | 1.3M |
| 2022-12-14 | 254.34 | $258.42 | 1.5M |
| 2022-12-13 | 252.46 | $257.93 | 1.9M |
| 2022-12-12 | 250.26 | $253.05 | 1.4M |
| 2022-12-09 | 249.10 | $244.05 | 697619 |
| 2022-12-08 | 250.48 | $245.67 | 897800 |
| 2022-12-07 | 251.60 | $241.55 | 1.4M |
| 2022-12-06 | 254.21 | $242.55 | 1.8M |
| 2022-12-05 | 256.99 | $247.31 | 1.2M |
| 2022-12-02 | 258.76 | $254.07 | 1.1M |
| 2022-12-01 | 258.66 | $256.36 | 1.3M |
| 2022-11-30 | 257.67 | $256.50 | 1.6M |
| 2022-11-29 | 256.29 | $253.36 | 855203 |
| 2022-11-28 | 255.46 | $248.55 | 948800 |
| 2022-11-25 | 255.84 | $252.32 | 347500 |
| 2022-11-23 | 254.95 | $251.11 | 896400 |
| 2022-11-22 | 254.11 | $251.10 | 1.1M |
| 2022-11-21 | 252.93 | $249.26 | 1.1M |
| 2022-11-18 | 251.92 | $246.76 | 889300 |
| 2022-11-17 | 251.33 | $245.56 | 1.1M |
| 2022-11-16 | 250.82 | $249.72 | 1.4M |
| 2022-11-15 | 248.72 | $248.14 | 1.9M |
| 2022-11-14 | 246.50 | $251.68 | 1.5M |
| 2022-11-11 | 242.53 | $250.91 | 1.6M |
| 2022-11-10 | 237.80 | $242.98 | 1.0M |
| 2022-11-09 | 234.44 | $230.54 | 1.0M |
| 2022-11-08 | 234.18 | $236.32 | 1.3M |
| 2022-11-07 | 231.96 | $235.63 | 1.2M |
| 2022-11-04 | 229.38 | $233.80 | 1.7M |
| 2022-11-03 | 226.75 | $227.21 | 1.5M |
| 2022-11-02 | 225.58 | $225.40 | 1.2M |
| 2022-11-01 | 224.68 | $229.99 | 1.3M |
| 2022-10-31 | 222.10 | $228.07 | 1.8M |
| 2022-10-28 | 219.54 | $229.14 | 1.5M |
| 2022-10-27 | 216.07 | $223.59 | 1.5M |
| 2022-10-26 | 213.63 | $222.12 | 2.1M |
| 2022-10-25 | 211.16 | $215.77 | 2.5M |
| 2022-10-24 | 210.21 | $213.23 | 1.6M |
| 2022-10-21 | 209.93 | $208.04 | 5.2M |
| 2022-10-20 | 211.31 | $204.87 | 3.4M |
| 2022-10-19 | 214.06 | $217.62 | 1.4M |
| 2022-10-18 | 213.44 | $222.34 | 1.8M |
| 2022-10-17 | 211.27 | $219.10 | 1.4M |
| 2022-10-14 | 209.74 | $213.49 | 978549 |
| 2022-10-13 | 209.76 | $215.61 | 1.1M |
| 2022-10-12 | 209.23 | $211.32 | 884700 |
| 2022-10-11 | 210.06 | $212.79 | 1.3M |
| 2022-10-10 | 210.73 | $212.24 | 977700 |
| 2022-10-07 | 211.86 | $214.57 | 987100 |
| 2022-10-06 | 212.62 | $218.93 | 785500 |
| 2022-10-05 | 212.31 | $221.02 | 1.0M |
| 2022-10-04 | 211.42 | $223.17 | 928536 |
| 2022-10-03 | 209.82 | $216.80 | 890111 |
| 2022-09-30 | 210.06 | $209.65 | 1.2M |
| 2022-09-29 | 212.80 | $214.55 | 990310 |
| 2022-09-28 | 214.78 | $216.72 | 1.2M |
| 2022-09-27 | 216.68 | $213.84 | 1.3M |
| 2022-09-26 | 220.08 | $214.76 | 1.5M |
| 2022-09-23 | 224.09 | $217.65 | 1.4M |
| 2022-09-22 | 228.20 | $224.71 | 905900 |
| 2022-09-21 | 231.10 | $227.89 | 945900 |
| 2022-09-20 | 233.74 | $229.59 | 1.8M |
| 2022-09-19 | 236.50 | $236.09 | 922002 |
| 2022-09-16 | 237.90 | $233.98 | 2.8M |
| 2022-09-15 | 240.35 | $238.86 | 1.4M |
| 2022-09-14 | 241.86 | $238.04 | 2.0M |
| 2022-09-13 | 244.00 | $243.30 | 1.1M |
| 2022-09-12 | 245.00 | $250.58 | 1.1M |
| 2022-09-09 | 243.95 | $249.85 | 1.6M |
| 2022-09-08 | 242.94 | $245.93 | 856100 |
| 2022-09-07 | 243.02 | $243.22 | 1.2M |
| 2022-09-06 | 244.03 | $239.91 | 1.4M |
| 2022-09-02 | 246.35 | $239.26 | 1.9M |
| 2022-09-01 | 249.42 | $241.13 | 2.0M |
| 2022-08-31 | 252.59 | $243.13 | 1.4M |
| 2022-08-30 | 255.81 | $244.77 | 1.9M |
| 2022-08-29 | 259.19 | $251.85 | 906928 |
| 2022-08-26 | 261.01 | $252.99 | 816505 |
| 2022-08-25 | 262.81 | $262.99 | 726400 |
| 2022-08-24 | 261.74 | $259.82 | 1.2M |
| 2022-08-23 | 261.36 | $258.30 | 985539 |
| 2022-08-22 | 261.28 | $256.91 | 1.3M |
| 2022-08-19 | 261.54 | $255.75 | 822030 |
| 2022-08-18 | 262.11 | $258.60 | 729600 |
| 2022-08-17 | 261.79 | $257.80 | 949900 |
| 2022-08-16 | 261.54 | $257.61 | 1.5M |
| 2022-08-15 | 261.17 | $257.06 | 1.1M |
| 2022-08-12 | 260.76 | $261.84 | 863523 |
| 2022-08-11 | 258.62 | $260.21 | 1.1M |
| 2022-08-10 | 256.41 | $257.57 | 1.4M |
| 2022-08-09 | 254.43 | $249.34 | 701914 |
| 2022-08-08 | 254.50 | $249.74 | 1.2M |
| 2022-08-05 | 254.35 | $251.02 | 627600 |
| 2022-08-04 | 253.64 | $250.93 | 1.5M |
| 2022-08-03 | 252.67 | $250.30 | 758662 |
| 2022-08-02 | 251.57 | $248.02 | 1.4M |
| 2022-08-01 | 250.82 | $253.01 | 1.2M |
| 2022-07-29 | 248.20 | $251.17 | 1.3M |
| 2022-07-28 | 245.49 | $244.83 | 1.3M |
| 2022-07-27 | 244.08 | $243.24 | 2.0M |
| 2022-07-26 | 242.77 | $244.61 | 1.1M |
| 2022-07-25 | 240.64 | $246.90 | 1.0M |
| 2022-07-22 | 237.25 | $243.10 | 1.1M |
| 2022-07-21 | 234.27 | $242.11 | 1.5M |
| 2022-07-20 | 230.89 | $237.87 | 1.4M |
| 2022-07-19 | 228.11 | $236.19 | 1.0M |
| 2022-07-18 | 225.24 | $229.06 | 955045 |
| 2022-07-15 | 224.02 | $227.89 | 3.2M |
| 2022-07-14 | 222.93 | $221.70 | 941300 |
| 2022-07-13 | 223.59 | $221.47 | 1.1M |
| 2022-07-12 | 224.51 | $222.36 | 1.4M |
| 2022-07-11 | 225.39 | $225.57 | 983103 |
| 2022-07-08 | 225.47 | $226.20 | 899900 |
| 2022-07-07 | 225.41 | $228.75 | 767300 |
| 2022-07-06 | 224.56 | $225.74 | 1.1M |
| 2022-07-05 | 224.52 | $224.18 | 932500 |
| 2022-07-01 | 225.02 | $228.55 | 698200 |
| 2022-06-30 | 224.29 | $227.29 | 1.1M |
| 2022-06-29 | 223.87 | $227.13 | 751700 |
| 2022-06-28 | 223.47 | $226.39 | 945000 |
| 2022-06-27 | 223.29 | $227.73 | 973000 |
| 2022-06-24 | 222.73 | $230.43 | 1.5M |
| 2022-06-23 | 221.29 | $221.69 | 1.1M |
| 2022-06-22 | 222.39 | $224.14 | 1.1M |
| 2022-06-21 | 223.08 | $224.20 | 1.1M |
| 2022-06-17 | 224.00 | $221.47 | 2.2M |
| 2022-06-16 | 226.09 | $222.79 | 1.6M |
| 2022-06-15 | 228.32 | $224.50 | 1.1M |
| 2022-06-14 | 230.59 | $222.81 | 1.2M |
| 2022-06-13 | 233.98 | $223.07 | 1.4M |
| 2022-06-10 | 238.08 | $229.36 | 1.3M |
| 2022-06-09 | 241.12 | $237.45 | 846200 |
| 2022-06-08 | 242.30 | $242.81 | 939900 |
| 2022-06-07 | 242.06 | $249.40 | 1.1M |
| 2022-06-06 | 239.70 | $244.68 | 721700 |
| 2022-06-03 | 238.37 | $244.66 | 803000 |
| 2022-06-02 | 236.80 | $246.81 | 1.0M |
| 2022-06-01 | 234.28 | $241.94 | 1.2M |
| 2022-05-31 | 232.84 | $239.66 | 2.5M |
| 2022-05-27 | 231.91 | $241.03 | 1.1M |
| 2022-05-26 | 230.47 | $236.70 | 950000 |
| 2022-05-25 | 230.22 | $232.61 | 1.1M |
| 2022-05-24 | 231.36 | $232.31 | 1.1M |
| 2022-05-23 | 232.99 | $232.79 | 1.2M |
| 2022-05-20 | 234.97 | $228.86 | 1.5M |
| 2022-05-19 | 238.76 | $228.03 | 1.7M |
| 2022-05-18 | 243.77 | $237.57 | 1.7M |
| 2022-05-17 | 246.95 | $251.70 | 1.2M |
| 2022-05-16 | 246.44 | $247.10 | 745113 |
| 2022-05-13 | 247.37 | $249.32 | 1.1M |
| 2022-05-12 | 247.88 | $246.06 | 1.4M |
| 2022-05-11 | 249.63 | $246.54 | 876451 |
| 2022-05-10 | 251.69 | $245.75 | 1.5M |
| 2022-05-09 | 254.53 | $249.50 | 1.3M |
| 2022-05-06 | 256.86 | $255.74 | 1.1M |
| 2022-05-05 | 257.77 | $256.87 | 1.2M |
| 2022-05-04 | 258.57 | $264.67 | 1.8M |
| 2022-05-03 | 257.12 | $256.08 | 1.6M |
| 2022-05-02 | 258.12 | $256.61 | 1.4M |
| 2022-04-29 | 259.22 | $257.88 | 1.6M |
| 2022-04-28 | 260.21 | $265.85 | 1.5M |
| 2022-04-27 | 258.95 | $262.53 | 2.3M |
| 2022-04-26 | 258.51 | $254.64 | 1.7M |
| 2022-04-25 | 260.52 | $259.74 | 1.2M |
| 2022-04-22 | 261.41 | $258.59 | 1.4M |
| 2022-04-21 | 262.91 | $269.82 | 1.6M |
| 2022-04-20 | 261.23 | $267.91 | 1.2M |
| 2022-04-19 | 259.84 | $264.86 | 1.4M |
| 2022-04-18 | 259.18 | $262.51 | 1.8M |
| 2022-04-14 | 259.19 | $263.06 | 2.1M |
| 2022-04-13 | 259.11 | $260.93 | 937144 |
| 2022-04-12 | 259.77 | $258.72 | 1.3M |
| 2022-04-11 | 261.36 | $255.81 | 1.2M |
| 2022-04-08 | 264.29 | $258.15 | 1.2M |
| 2022-04-07 | 267.18 | $258.66 | 1.4M |
| 2022-04-06 | 270.59 | $256.93 | 2.1M |
| 2022-04-05 | 275.30 | $262.25 | 1.8M |
| 2022-04-04 | 279.36 | $266.90 | 1.5M |
| 2022-04-01 | 282.79 | $265.84 | 2.4M |
| 2022-03-31 | 287.23 | $285.22 | 1.4M |
| 2022-03-30 | 286.43 | $289.15 | 1.7M |
| 2022-03-29 | 284.11 | $285.66 | 1.0M |
| 2022-03-28 | 282.29 | $284.62 | 759006 |
| 2022-03-25 | 280.34 | $283.36 | 912300 |
| 2022-03-24 | 278.29 | $279.55 | 924543 |
| 2022-03-23 | 276.94 | $277.23 | 1.1M |
| 2022-03-22 | 275.97 | $278.95 | 1.0M |
| 2022-03-21 | 274.20 | $278.15 | 1.0M |
| 2022-03-18 | 272.26 | $274.83 | 2.5M |
| 2022-03-17 | 270.93 | $274.39 | 1.1M |
| 2022-03-16 | 269.42 | $273.32 | 1.4M |
| 2022-03-15 | 267.92 | $268.06 | 903243 |
| 2022-03-14 | 267.76 | $266.09 | 944500 |
| 2022-03-11 | 268.19 | $267.34 | 837907 |
| 2022-03-10 | 268.32 | $269.85 | 2.0M |
| 2022-03-09 | 267.69 | $263.79 | 1.5M |
| 2022-03-08 | 268.86 | $265.67 | 1.9M |
| 2022-03-07 | 269.68 | $278.31 | 2.0M |
| 2022-03-04 | 266.69 | $284.57 | 2.2M |
| 2022-03-03 | 261.09 | $272.00 | 1.5M |
| 2022-03-02 | 258.30 | $269.22 | 2.3M |
| 2022-03-01 | 255.87 | $255.07 | 1.8M |
| 2022-02-28 | 257.48 | $256.52 | 2.7M |
| 2022-02-25 | 259.09 | $260.43 | 1.3M |
| 2022-02-24 | 259.91 | $254.04 | 1.8M |
| 2022-02-23 | 263.03 | $253.66 | 2.8M |
| 2022-02-22 | 267.03 | $258.35 | 3.4M |
| 2022-02-18 | 270.48 | $270.22 | 1.1M |
| 2022-02-17 | 270.96 | $273.23 | 908413 |
| 2022-02-16 | 270.64 | $276.76 | 1.2M |
| 2022-02-15 | 269.18 | $275.13 | 1.0M |
| 2022-02-14 | 267.97 | $272.27 | 1.3M |
| 2022-02-11 | 267.47 | $267.21 | 1.0M |
| 2022-02-10 | 268.53 | $272.33 | 2.2M |
| 2022-02-09 | 268.28 | $273.96 | 768800 |
| 2022-02-08 | 267.54 | $270.02 | 1.0M |
| 2022-02-07 | 267.98 | $264.04 | 1.5M |
| 2022-02-04 | 270.48 | $270.42 | 1.1M |
| 2022-02-03 | 271.60 | $275.82 | 961226 |
| 2022-02-02 | 271.34 | $280.08 | 1.3M |
| 2022-02-01 | 269.75 | $274.40 | 1.1M |
| 2022-01-31 | 269.71 | $271.99 | 1.1M |
| 2022-01-28 | 270.52 | $271.99 | 1.1M |
| 2022-01-27 | 271.62 | $269.75 | 1.3M |
| 2022-01-26 | 273.76 | $269.03 | 2.0M |
| 2022-01-25 | 276.69 | $274.81 | 1.4M |
| 2022-01-24 | 278.50 | $276.31 | 1.5M |
| 2022-01-21 | 280.30 | $276.42 | 2.0M |
| 2022-01-20 | 282.52 | $279.21 | 1.0M |
| 2022-01-19 | 284.39 | $278.06 | 1.5M |
| 2022-01-18 | 287.05 | $275.81 | 2.1M |
| 2022-01-14 | 291.02 | $288.28 | 1.1M |
| 2022-01-13 | 291.91 | $290.06 | 971208 |
| 2022-01-12 | 292.41 | $288.18 | 982700 |
| 2022-01-11 | 293.58 | $286.42 | 1.2M |
| 2022-01-10 | 295.53 | $287.97 | 1.5M |
| 2022-01-07 | 297.37 | $296.81 | 897551 |
| 2022-01-06 | 296.74 | $296.64 | 815342 |
| 2022-01-05 | 295.96 | $294.71 | 1.2M |
| 2022-01-04 | 295.56 | $294.72 | 1.0M |
| 2022-01-03 | 295.00 | $292.35 | 768630 |
| 2021-12-31 | 295.00 | $297.71 | 764600 |
| 2021-12-30 | 293.23 | $294.73 | 689800 |
| 2021-12-29 | 291.95 | $295.75 | 610453 |
| 2021-12-28 | 290.00 | $293.29 | 935774 |
| 2021-12-27 | 288.37 | $291.53 | 951542 |
| 2021-12-23 | 286.89 | $287.53 | 1.4M |
| 2021-12-22 | 286.31 | $285.29 | 794100 |
| 2021-12-21 | 286.29 | $285.17 | 952035 |
| 2021-12-20 | 286.26 | $281.45 | 1.2M |
| 2021-12-17 | 287.37 | $284.79 | 2.5M |
| 2021-12-16 | 287.61 | $290.41 | 1.3M |
| 2021-12-15 | 286.07 | $287.77 | 1.0M |
| 2021-12-14 | 284.99 | $283.74 | 1.1M |
| 2021-12-13 | 284.91 | $284.49 | 1.7M |
| 2021-12-10 | 284.53 | $289.53 | 969207 |
| 2021-12-09 | 282.43 | $286.95 | 905417 |
| 2021-12-08 | 280.65 | $286.50 | 910100 |
| 2021-12-07 | 278.62 | $287.46 | 1.3M |
| 2021-12-06 | 275.82 | $287.23 | 1.5M |
| 2021-12-03 | 272.51 | $281.24 | 2.1M |
| 2021-12-02 | 270.39 | $278.82 | 2.1M |
| 2021-12-01 | 268.63 | $269.06 | 2.0M |
| 2021-11-30 | 269.63 | $265.27 | 1.7M |
| 2021-11-29 | 272.11 | $268.74 | 1.1M |
| 2021-11-26 | 274.08 | $269.65 | 973500 |
| 2021-11-24 | 276.22 | $277.78 | 810440 |
| 2021-11-23 | 276.28 | $279.73 | 1.5M |
| 2021-11-22 | 275.75 | $277.06 | 803700 |
| 2021-11-19 | 275.97 | $273.72 | 957818 |
| 2021-11-18 | 277.31 | $275.82 | 818936 |
| 2021-11-17 | 278.30 | $274.60 | 1.1M |
| 2021-11-16 | 279.89 | $273.97 | 893900 |
| 2021-11-15 | 282.01 | $275.40 | 936585 |
| 2021-11-12 | 284.12 | $275.59 | 1.3M |
| 2021-11-11 | 286.58 | $275.91 | 1.4M |
| 2021-11-10 | 289.41 | $281.71 | 694932 |
| 2021-11-09 | 290.93 | $284.60 | 1.0M |
| 2021-11-08 | 291.77 | $284.64 | 583906 |
| 2021-11-05 | 292.66 | $283.90 | 1.3M |
| 2021-11-04 | 293.83 | $284.55 | 698100 |
| 2021-11-03 | 294.91 | $287.62 | 666415 |
| 2021-11-02 | 295.09 | $286.02 | 1.5M |
| 2021-11-01 | 295.62 | $288.69 | 894061 |
| 2021-10-29 | 295.24 | $293.05 | 984271 |
| 2021-10-28 | 293.19 | $293.17 | 1.4M |
| 2021-10-27 | 290.45 | $287.06 | 1.5M |
| 2021-10-26 | 288.85 | $286.74 | 1.2M |
| 2021-10-25 | 286.82 | $287.33 | 1.3M |
| 2021-10-22 | 283.96 | $286.54 | 1.1M |
| 2021-10-21 | 280.54 | $282.80 | 1.4M |
| 2021-10-20 | 277.40 | $279.26 | 845093 |
| 2021-10-19 | 274.53 | $274.98 | 938642 |
| 2021-10-18 | 272.24 | $275.75 | 742504 |
| 2021-10-15 | 269.07 | $275.58 | 1.1M |
| 2021-10-14 | 265.15 | $269.83 | 1.3M |
| 2021-10-13 | 262.09 | $262.25 | 929000 |
| 2021-10-12 | 260.67 | $261.07 | 1.1M |
| 2021-10-11 | 259.23 | $264.44 | 1.4M |
| 2021-10-08 | 256.35 | $264.88 | 1.1M |
| 2021-10-07 | 252.64 | $259.66 | 988420 |
| 2021-10-06 | 249.75 | $262.53 | 2.0M |
| 2021-10-05 | 245.30 | $255.14 | 1.7M |
| 2021-10-04 | 242.24 | $247.88 | 1.6M |
| 2021-10-01 | 240.84 | $243.54 | 1.0M |
| 2021-09-30 | 240.57 | $239.25 | 1.2M |
| 2021-09-29 | 241.65 | $244.24 | 1.4M |
| 2021-09-28 | 241.45 | $245.22 | 1.4M |
| 2021-09-27 | 240.96 | $245.62 | 1.2M |
| 2021-09-24 | 240.30 | $245.07 | 1.2M |
| 2021-09-23 | 239.75 | $242.17 | 1.3M |
| 2021-09-22 | 240.09 | $239.52 | 1.1M |
| 2021-09-21 | 241.42 | $239.24 | 1.2M |
| 2021-09-20 | 243.22 | $241.56 | 1.3M |
| 2021-09-17 | 244.76 | $246.04 | 2.3M |
| 2021-09-16 | 245.29 | $248.00 | 1.1M |
| 2021-09-15 | 245.40 | $248.62 | 1.8M |
| 2021-09-14 | 245.40 | $244.79 | 1.7M |
| 2021-09-13 | 246.70 | $245.54 | 1.3M |
| 2021-09-10 | 248.13 | $247.15 | 1.2M |
| 2021-09-09 | 249.43 | $247.62 | 924627 |
| 2021-09-08 | 250.93 | $249.63 | 1.1M |
| 2021-09-07 | 252.19 | $248.15 | 1.3M |
| 2021-09-03 | 254.24 | $250.40 | 1.3M |
| 2021-09-02 | 256.08 | $253.68 | 1.1M |
| 2021-09-01 | 257.31 | $252.25 | 1.5M |
| 2021-08-31 | 259.29 | $253.54 | 1.9M |
| 2021-08-30 | 261.31 | $258.23 | 1.0M |
| 2021-08-27 | 262.30 | $260.81 | 772020 |
| 2021-08-26 | 262.67 | $259.56 | 1.1M |
| 2021-08-25 | 263.52 | $261.16 | 1.3M |
| 2021-08-24 | 264.04 | $259.43 | 1.5M |
| 2021-08-23 | 265.20 | $263.61 | 743247 |
| 2021-08-20 | 265.26 | $262.27 | 724000 |
| 2021-08-19 | 265.74 | $262.20 | 1.1M |
| 2021-08-18 | 266.30 | $265.29 | 862971 |
| 2021-08-17 | 265.98 | $266.73 | 912338 |
| 2021-08-16 | 265.10 | $269.73 | 1.1M |
| 2021-08-13 | 263.05 | $268.92 | 1.1M |
| 2021-08-12 | 260.79 | $269.01 | 1.1M |
| 2021-08-11 | 258.01 | $265.71 | 1.4M |
| 2021-08-10 | 255.68 | $259.07 | 933500 |
| 2021-08-09 | 254.97 | $255.67 | 858500 |
| 2021-08-06 | 255.22 | $256.01 | 1.0M |
| 2021-08-05 | 255.47 | $254.47 | 983508 |
| 2021-08-04 | 256.30 | $253.60 | 1.1M |
| 2021-08-03 | 257.62 | $258.74 | 769300 |
| 2021-08-02 | 257.64 | $256.16 | 829900 |
| 2021-07-30 | 258.52 | $257.83 | 1.0M |
| 2021-07-29 | 259.10 | $256.04 | 1.0M |
| 2021-07-28 | 260.40 | $256.92 | 1.5M |
| 2021-07-27 | 261.73 | $262.93 | 982955 |
| 2021-07-26 | 261.46 | $265.28 | 899900 |
| 2021-07-23 | 260.42 | $265.32 | 1.0M |
| 2021-07-22 | 259.16 | $263.90 | 1.3M |
| 2021-07-21 | 258.12 | $260.65 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.56
2026-07-17
Close Price
$340.16
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.24
Average
50.94
Maximum
74.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.56 | $340.16 | 1.2M |
| 2026-07-16 | 67.49 | $338.06 | 1.3M |
| 2026-07-15 | 61.91 | $328.54 | 1.3M |
| 2026-07-14 | 60.76 | $326.83 | 866710 |
| 2026-07-13 | 61.54 | $327.59 | 620510 |
| 2026-07-10 | 61.47 | $327.47 | 636100 |
| 2026-07-09 | 59.15 | $323.77 | 740384 |
| 2026-07-08 | 56.05 | $319.22 | 651339 |
| 2026-07-07 | 59.35 | $322.74 | 691700 |
| 2026-07-06 | 58.80 | $321.90 | 869105 |
| 2026-07-02 | 59.54 | $322.71 | 861530 |
| 2026-07-01 | 57.20 | $318.99 | 1.2M |
| 2026-06-30 | 54.22 | $314.59 | 1.2M |
| 2026-06-29 | 55.95 | $316.65 | 679000 |
| 2026-06-26 | 53.31 | $312.81 | 1.4M |
| 2026-06-25 | 52.78 | $312.06 | 975219 |
| 2026-06-24 | 46.49 | $303.82 | 984800 |
| 2026-06-23 | 46.13 | $303.39 | 1.6M |
| 2026-06-22 | 46.67 | $304.17 | 1.5M |
| 2026-06-18 | 43.40 | $300.08 | 1.9M |
| 2026-06-17 | 43.68 | $300.53 | 1.5M |
| 2026-06-16 | 50.78 | $310.81 | 1.3M |
| 2026-06-15 | 50.39 | $310.28 | 1.0M |
| 2026-06-12 | 53.17 | $313.91 | 532809 |
| 2026-06-11 | 50.76 | $310.53 | 803522 |
| 2026-06-10 | 49.60 | $308.93 | 772549 |
| 2026-06-09 | 52.08 | $312.32 | 1.1M |
| 2026-06-08 | 50.42 | $309.93 | 1.2M |
| 2026-06-05 | 52.98 | $313.45 | 1.4M |
| 2026-06-04 | 48.57 | $307.19 | 1.2M |
| 2026-06-03 | 47.00 | $305.11 | 924908 |
| 2026-06-02 | 48.65 | $307.55 | 667594 |
| 2026-06-01 | 46.91 | $305.16 | 931600 |
| 2026-05-29 | 46.77 | $304.96 | 1.6M |
| 2026-05-28 | 48.59 | $307.88 | 3.3M |
| 2026-05-27 | 62.73 | $325.68 | 850524 |
| 2026-05-26 | 59.28 | $320.22 | 1.1M |
| 2026-05-22 | 55.17 | $314.53 | 1.6M |
| 2026-05-21 | 52.70 | $311.44 | 783015 |
| 2026-05-20 | 53.06 | $311.84 | 1.6M |
| 2026-05-19 | 59.14 | $318.20 | 1.1M |
| 2026-05-18 | 61.11 | $320.08 | 1.5M |
| 2026-05-15 | 58.21 | $315.95 | 1.6M |
| 2026-05-14 | 59.95 | $317.64 | 607119 |
| 2026-05-13 | 54.56 | $310.58 | 675414 |
| 2026-05-12 | 56.37 | $312.35 | 865209 |
| 2026-05-11 | 55.38 | $311.11 | 2.0M |
| 2026-05-08 | 56.26 | $312.01 | 1.7M |
| 2026-05-07 | 57.58 | $313.39 | 862300 |
| 2026-05-06 | 61.42 | $317.25 | 1.0M |
| 2026-05-05 | 58.94 | $313.57 | 595000 |
| 2026-05-04 | 57.59 | $311.66 | 715370 |
| 2026-05-01 | 61.86 | $315.90 | 922205 |
| 2026-04-30 | 61.82 | $315.83 | 1.9M |
| 2026-04-29 | 59.44 | $312.12 | 948934 |
| 2026-04-28 | 64.13 | $316.71 | 933201 |
| 2026-04-27 | 66.50 | $318.89 | 1.1M |
| 2026-04-24 | 67.39 | $319.71 | 896018 |
| 2026-04-23 | 69.24 | $321.44 | 1.4M |
| 2026-04-22 | 52.73 | $298.33 | 896138 |
| 2026-04-21 | 57.68 | $302.22 | 901700 |
| 2026-04-20 | 60.32 | $304.13 | 1.1M |
| 2026-04-17 | 58.67 | $302.38 | 1.5M |
| 2026-04-16 | 59.01 | $302.63 | 1.5M |
| 2026-04-15 | 54.15 | $297.71 | 1.5M |
| 2026-04-14 | 56.73 | $299.70 | 1.1M |
| 2026-04-13 | 54.52 | $297.56 | 818266 |
| 2026-04-10 | 53.16 | $296.29 | 1.4M |
| 2026-04-09 | 52.11 | $295.30 | 1.7M |
| 2026-04-08 | 50.83 | $294.10 | 1.9M |
| 2026-04-07 | 44.25 | $288.50 | 1.3M |
| 2026-04-06 | 43.68 | $288.05 | 1.3M |
| 2026-04-02 | 43.61 | $288.00 | 2.1M |
| 2026-04-01 | 42.42 | $287.00 | 1.8M |
| 2026-03-31 | 42.42 | $287.00 | 2.1M |
| 2026-03-30 | 36.78 | $282.33 | 936408 |
| 2026-03-27 | 37.47 | $283.25 | 1.2M |
| 2026-03-26 | 37.49 | $283.28 | 2.2M |
| 2026-03-25 | 36.71 | $282.61 | 1.2M |
| 2026-03-24 | 37.39 | $283.64 | 876907 |
| 2026-03-23 | 38.25 | $284.95 | 1.0M |
| 2026-03-20 | 34.03 | $281.09 | 1.6M |
| 2026-03-19 | 30.64 | $278.19 | 2.0M |
| 2026-03-18 | 34.19 | $284.36 | 1.1M |
| 2026-03-17 | 39.02 | $291.32 | 601750 |
| 2026-03-16 | 38.28 | $290.70 | 734410 |
| 2026-03-13 | 36.72 | $289.37 | 745300 |
| 2026-03-12 | 38.02 | $291.26 | 1.0M |
| 2026-03-11 | 42.82 | $297.56 | 1.6M |
| 2026-03-10 | 43.59 | $298.49 | 1.3M |
| 2026-03-09 | 47.00 | $302.43 | 2.0M |
| 2026-03-06 | 47.36 | $302.84 | 1.8M |
| 2026-03-05 | 55.45 | $310.92 | 852400 |
| 2026-03-04 | 64.38 | $317.83 | 2.1M |
| 2026-03-03 | 63.92 | $317.26 | 1.4M |
| 2026-03-02 | 64.21 | $317.47 | 1.0M |
| 2026-02-27 | 62.11 | $314.74 | 2.1M |
| 2026-02-26 | 60.72 | $313.01 | 1.1M |
| 2026-02-25 | 59.78 | $311.85 | 1.4M |
| 2026-02-24 | 65.19 | $316.09 | 2.4M |
| 2026-02-23 | 64.43 | $315.03 | 1.5M |
| 2026-02-20 | 65.99 | $316.23 | 1.4M |
| 2026-02-19 | 64.50 | $314.05 | 1.2M |
| 2026-02-18 | 68.01 | $316.76 | 1.3M |
| 2026-02-17 | 67.61 | $316.12 | 1.0M |
| 2026-02-13 | 66.90 | $314.94 | 746545 |
| 2026-02-12 | 66.66 | $314.54 | 1.3M |
| 2026-02-11 | 69.93 | $317.29 | 1.4M |
| 2026-02-10 | 68.96 | $315.45 | 1.5M |
| 2026-02-09 | 62.97 | $305.72 | 1.2M |
| 2026-02-06 | 63.89 | $306.48 | 1.2M |
| 2026-02-05 | 64.39 | $306.91 | 2.0M |
| 2026-02-04 | 64.35 | $306.84 | 1.4M |
| 2026-02-03 | 58.50 | $298.32 | 1.7M |
| 2026-02-02 | 52.54 | $291.45 | 1.2M |
| 2026-01-30 | 52.35 | $291.24 | 942300 |
| 2026-01-29 | 51.35 | $290.16 | 1.1M |
| 2026-01-28 | 45.67 | $284.47 | 766000 |
| 2026-01-27 | 50.06 | $288.97 | 1.5M |
| 2026-01-26 | 49.33 | $288.26 | 973446 |
| 2026-01-23 | 48.48 | $287.41 | 940400 |
| 2026-01-22 | 50.06 | $289.08 | 958156 |
| 2026-01-21 | 50.07 | $289.10 | 1.2M |
| 2026-01-20 | 41.02 | $280.39 | 2.2M |
| 2026-01-16 | 51.44 | $290.63 | 1.5M |
| 2026-01-15 | 51.61 | $290.77 | 1.1M |
| 2026-01-14 | 46.30 | $286.37 | 619452 |
| 2026-01-13 | 48.40 | $288.20 | 529600 |
| 2026-01-12 | 49.01 | $288.73 | 956443 |
| 2026-01-09 | 47.20 | $287.21 | 786800 |
| 2026-01-08 | 49.99 | $289.72 | 725891 |
| 2026-01-07 | 42.78 | $284.09 | 1.2M |
| 2026-01-06 | 51.65 | $291.15 | 991200 |
| 2026-01-05 | 46.86 | $287.92 | 1.1M |
| 2026-01-02 | 46.70 | $287.82 | 1.6M |
| 2025-12-31 | 47.90 | $288.72 | 719900 |
| 2025-12-30 | 49.77 | $290.11 | 621666 |
| 2025-12-29 | 52.49 | $292.05 | 505546 |
| 2025-12-26 | 51.06 | $290.96 | 357051 |
| 2025-12-24 | 53.51 | $292.71 | 389307 |
| 2025-12-23 | 52.48 | $291.88 | 1.1M |
| 2025-12-22 | 52.14 | $291.60 | 1.0M |
| 2025-12-19 | 51.92 | $291.41 | 1.4M |
| 2025-12-18 | 52.43 | $291.83 | 1.3M |
| 2025-12-17 | 55.64 | $294.43 | 1.1M |
| 2025-12-16 | 55.21 | $294.00 | 2.3M |
| 2025-12-15 | 62.56 | $299.49 | 1.6M |
| 2025-12-12 | 60.26 | $296.98 | 1.7M |
| 2025-12-11 | 57.37 | $294.06 | 1.9M |
| 2025-12-10 | 57.64 | $294.26 | 1.7M |
| 2025-12-09 | 52.56 | $289.53 | 1.7M |
| 2025-12-08 | 57.35 | $293.00 | 967803 |
| 2025-12-05 | 59.11 | $294.19 | 1.0M |
| 2025-12-04 | 60.50 | $295.13 | 1.6M |
| 2025-12-03 | 59.46 | $294.05 | 1.5M |
| 2025-12-02 | 57.18 | $291.75 | 2.4M |
| 2025-12-01 | 55.18 | $289.83 | 1.6M |
| 2025-11-28 | 58.22 | $292.09 | 453446 |
| 2025-11-26 | 56.12 | $290.03 | 951246 |
| 2025-11-25 | 55.12 | $289.06 | 1.0M |
| 2025-11-24 | 48.20 | $283.11 | 2.1M |
| 2025-11-21 | 52.29 | $286.29 | 1.3M |
| 2025-11-20 | 43.61 | $280.22 | 2.6M |
| 2025-11-19 | 45.62 | $281.77 | 1.5M |
| 2025-11-18 | 43.99 | $280.74 | 2.1M |
| 2025-11-17 | 44.82 | $281.41 | 1.6M |
| 2025-11-14 | 48.14 | $283.98 | 2.1M |
| 2025-11-13 | 47.49 | $283.53 | 1.3M |
| 2025-11-12 | 51.51 | $286.49 | 960134 |
| 2025-11-11 | 53.06 | $287.57 | 727543 |
| 2025-11-10 | 52.24 | $286.92 | 1.4M |
| 2025-11-07 | 48.73 | $284.25 | 1.1M |
| 2025-11-06 | 45.67 | $282.10 | 1.1M |
| 2025-11-05 | 43.70 | $280.77 | 878640 |
| 2025-11-04 | 47.42 | $283.80 | 1.4M |
| 2025-11-03 | 45.03 | $282.17 | 1.6M |
| 2025-10-31 | 46.52 | $283.38 | 1.1M |
| 2025-10-30 | 43.95 | $281.62 | 816741 |
| 2025-10-29 | 40.74 | $279.53 | 1.0M |
| 2025-10-28 | 41.68 | $280.40 | 1.5M |
| 2025-10-27 | 43.04 | $281.64 | 1.1M |
| 2025-10-24 | 41.37 | $280.50 | 1.5M |
| 2025-10-23 | 45.02 | $283.83 | 1.1M |
| 2025-10-22 | 51.19 | $288.63 | 1.2M |
| 2025-10-21 | 52.83 | $289.78 | 993102 |
| 2025-10-20 | 54.83 | $291.15 | 1.3M |
| 2025-10-17 | 53.15 | $289.78 | 991300 |
| 2025-10-16 | 51.53 | $288.49 | 1.1M |
| 2025-10-15 | 53.17 | $289.70 | 938203 |
| 2025-10-14 | 53.99 | $290.31 | 745600 |
| 2025-10-13 | 53.15 | $289.57 | 1.1M |
| 2025-10-10 | 51.81 | $288.37 | 925817 |
| 2025-10-09 | 60.81 | $294.89 | 926473 |
| 2025-10-08 | 63.59 | $296.62 | 886400 |
| 2025-10-07 | 62.88 | $295.86 | 912205 |
| 2025-10-06 | 69.27 | $299.65 | 2.1M |
| 2025-10-03 | 70.17 | $300.15 | 1.8M |
| 2025-10-02 | 68.75 | $298.30 | 1.3M |
| 2025-10-01 | 69.39 | $298.68 | 1.6M |
| 2025-09-30 | 72.32 | $300.41 | 1.1M |
| 2025-09-29 | 71.80 | $299.62 | 1.1M |
| 2025-09-26 | 70.39 | $297.49 | 1.8M |
| 2025-09-25 | 68.32 | $294.57 | 1.7M |
| 2025-09-24 | 67.40 | $293.32 | 2.4M |
| 2025-09-23 | 66.47 | $292.08 | 1.7M |
| 2025-09-22 | 65.32 | $290.55 | 2.9M |
| 2025-09-19 | 59.40 | $283.71 | 2.7M |
| 2025-09-18 | 58.38 | $282.68 | 1.1M |
| 2025-09-17 | 53.33 | $278.00 | 2.9M |
| 2025-09-16 | 53.45 | $278.09 | 1.7M |
| 2025-09-15 | 52.41 | $277.16 | 1.2M |
| 2025-09-12 | 49.62 | $274.72 | 2.2M |
| 2025-09-11 | 48.77 | $274.00 | 1.4M |
| 2025-09-10 | 46.84 | $272.36 | 2.0M |
| 2025-09-09 | 47.98 | $273.45 | 1.4M |
| 2025-09-08 | 50.27 | $275.59 | 1.9M |
| 2025-09-05 | 52.67 | $277.75 | 1.3M |
| 2025-09-04 | 54.99 | $279.76 | 923321 |
| 2025-09-03 | 53.47 | $278.19 | 2.1M |
| 2025-09-02 | 53.53 | $278.25 | 1.7M |
| 2025-08-29 | 55.40 | $279.98 | 1.5M |
| 2025-08-28 | 53.46 | $277.80 | 3.0M |
| 2025-08-27 | 48.09 | $272.35 | 2.5M |
| 2025-08-26 | 52.66 | $276.67 | 2.3M |
| 2025-08-25 | 53.47 | $277.39 | 2.6M |
| 2025-08-22 | 62.56 | $284.60 | 4.6M |
| 2025-08-21 | 62.35 | $284.35 | 1.9M |
| 2025-08-20 | 63.91 | $285.49 | 1.7M |
| 2025-08-19 | 63.97 | $285.53 | 2.1M |
| 2025-08-18 | 59.34 | $279.79 | 1.4M |
| 2025-08-15 | 60.56 | $280.74 | 1.9M |
| 2025-08-14 | 62.84 | $282.50 | 1.8M |
| 2025-08-13 | 62.34 | $281.84 | 1.5M |
| 2025-08-12 | 59.48 | $278.24 | 1.7M |
| 2025-08-11 | 59.58 | $278.32 | 1.3M |
| 2025-08-08 | 61.58 | $280.03 | 1.3M |
| 2025-08-07 | 62.09 | $280.47 | 2.2M |
| 2025-08-06 | 64.98 | $282.95 | 2.3M |
| 2025-08-05 | 62.94 | $279.87 | 1.8M |
| 2025-08-04 | 61.75 | $278.12 | 3.1M |
| 2025-08-01 | 59.42 | $274.85 | 2.7M |
| 2025-07-31 | 62.92 | $278.00 | 3.7M |
| 2025-07-30 | 64.06 | $279.00 | 5.9M |
| 2025-07-29 | 63.24 | $277.70 | 9.7M |
| 2025-07-28 | 74.03 | $286.42 | 3.8M |
| 2025-07-25 | 71.92 | $282.38 | 4.5M |
| 2025-07-24 | 69.36 | $278.00 | 5.4M |
| 2025-07-23 | 72.62 | $280.27 | 1.7M |
| 2025-07-22 | 72.61 | $280.26 | 2.0M |
| 2025-07-21 | 71.06 | $277.38 | 1.7M |
| 2025-07-18 | 70.66 | $276.66 | 6.1M |
| 2025-07-17 | 66.51 | $269.81 | 3.0M |
| 2025-07-16 | 58.85 | $260.32 | 1.1M |
| 2025-07-15 | 58.06 | $259.49 | 1.1M |
| 2025-07-14 | 62.79 | $262.89 | 1.6M |
| 2025-07-11 | 68.53 | $266.57 | 1.7M |
| 2025-07-10 | 65.76 | $263.14 | 902927 |
| 2025-07-09 | 62.96 | $260.04 | 941900 |
| 2025-07-08 | 64.84 | $261.20 | 1.2M |
| 2025-07-07 | 63.77 | $259.99 | 870336 |
| 2025-07-03 | 67.86 | $262.50 | 928500 |
| 2025-07-02 | 67.46 | $262.00 | 2.0M |
| 2025-07-01 | 68.07 | $262.38 | 1.3M |
| 2025-06-30 | 62.72 | $255.97 | 1.5M |
| 2025-06-27 | 62.57 | $255.81 | 1.9M |
| 2025-06-26 | 62.30 | $255.51 | 1.4M |
| 2025-06-25 | 62.04 | $255.21 | 922100 |
| 2025-06-24 | 65.22 | $257.46 | 1.2M |
| 2025-06-23 | 64.55 | $256.58 | 1.0M |
| 2025-06-20 | 61.83 | $253.18 | 1.8M |
| 2025-06-18 | 61.62 | $252.93 | 1.4M |
| 2025-06-17 | 59.54 | $250.42 | 1.3M |
| 2025-06-16 | 61.70 | $252.13 | 1.0M |
| 2025-06-13 | 58.76 | $248.60 | 916900 |
| 2025-06-12 | 62.47 | $251.47 | 985044 |
| 2025-06-11 | 62.36 | $251.33 | 1.0M |
| 2025-06-10 | 64.40 | $252.92 | 2.2M |
| 2025-06-09 | 62.68 | $250.57 | 847200 |
| 2025-06-06 | 62.93 | $250.77 | 1.1M |
| 2025-06-05 | 60.08 | $246.92 | 1.0M |
| 2025-06-04 | 60.63 | $247.40 | 1.2M |
| 2025-06-03 | 61.28 | $247.98 | 1.4M |
| 2025-06-02 | 59.35 | $245.26 | 1.2M |
| 2025-05-30 | 61.34 | $247.12 | 2.8M |
| 2025-05-29 | 60.79 | $246.30 | 2.2M |
| 2025-05-28 | 58.20 | $242.54 | 1.1M |
| 2025-05-27 | 60.47 | $244.79 | 1.2M |
| 2025-05-23 | 57.10 | $240.02 | 1.4M |
| 2025-05-22 | 56.82 | $239.64 | 957247 |
| 2025-05-21 | 56.67 | $239.42 | 1.4M |
| 2025-05-20 | 61.07 | $244.08 | 1.5M |
| 2025-05-19 | 60.87 | $243.77 | 894545 |
| 2025-05-16 | 63.10 | $246.10 | 1.1M |
| 2025-05-15 | 61.85 | $243.91 | 1.4M |
| 2025-05-14 | 60.27 | $241.18 | 1.5M |
| 2025-05-13 | 59.73 | $240.26 | 1.6M |
| 2025-05-12 | 59.08 | $239.11 | 1.5M |
| 2025-05-09 | 48.22 | $223.50 | 718624 |
| 2025-05-08 | 48.66 | $224.07 | 1.0M |
| 2025-05-07 | 45.19 | $219.98 | 813500 |
| 2025-05-06 | 44.00 | $218.63 | 1.0M |
| 2025-05-05 | 46.60 | $222.28 | 749804 |
| 2025-05-02 | 48.13 | $224.36 | 1.1M |
| 2025-05-01 | 46.03 | $221.77 | 1.1M |
| 2025-04-30 | 47.64 | $224.05 | 1.1M |
| 2025-04-29 | 47.11 | $223.36 | 1.1M |
| 2025-04-28 | 45.87 | $221.73 | 958752 |
| 2025-04-25 | 45.86 | $221.71 | 1.3M |
| 2025-04-24 | 49.02 | $226.68 | 1.8M |
| 2025-04-23 | 45.63 | $221.95 | 1.9M |
| 2025-04-22 | 44.18 | $220.00 | 1.9M |
| 2025-04-21 | 43.39 | $218.94 | 1.5M |
| 2025-04-17 | 43.89 | $219.84 | 1.4M |
| 2025-04-16 | 39.67 | $214.03 | 1.3M |
| 2025-04-15 | 41.55 | $217.72 | 843233 |
| 2025-04-14 | 43.52 | $221.40 | 977000 |
| 2025-04-11 | 41.30 | $218.31 | 1.4M |
| 2025-04-10 | 39.22 | $215.46 | 1.5M |
| 2025-04-09 | 42.52 | $222.02 | 3.7M |
| 2025-04-08 | 28.94 | $206.34 | 1.6M |
| 2025-04-07 | 29.66 | $208.05 | 2.2M |
| 2025-04-04 | 30.91 | $210.93 | 2.3M |
| 2025-04-03 | 35.75 | $220.74 | 2.1M |
| 2025-04-02 | 48.99 | $238.57 | 827298 |
| 2025-04-01 | 46.94 | $236.61 | 788733 |
| 2025-03-31 | 47.16 | $236.85 | 1.7M |
| 2025-03-28 | 40.14 | $230.55 | 835300 |
| 2025-03-27 | 44.27 | $235.21 | 1.3M |
| 2025-03-26 | 44.79 | $235.76 | 1.3M |
| 2025-03-25 | 42.75 | $234.00 | 939900 |
| 2025-03-24 | 44.11 | $235.55 | 1.3M |
| 2025-03-21 | 39.64 | $231.75 | 1.2M |
| 2025-03-20 | 41.12 | $233.54 | 959337 |
| 2025-03-19 | 42.04 | $234.66 | 735234 |
| 2025-03-18 | 41.92 | $234.55 | 997637 |
| 2025-03-17 | 41.75 | $234.39 | 909827 |
| 2025-03-14 | 39.56 | $232.30 | 1.1M |
| 2025-03-13 | 34.38 | $227.69 | 1.5M |
| 2025-03-12 | 36.49 | $230.96 | 1.9M |
| 2025-03-11 | 37.85 | $232.98 | 1.5M |
| 2025-03-10 | 42.40 | $239.10 | 2.0M |
| 2025-03-07 | 45.02 | $242.22 | 1.2M |
| 2025-03-06 | 40.52 | $238.20 | 1.2M |
| 2025-03-05 | 40.86 | $238.64 | 1.5M |
| 2025-03-04 | 40.72 | $238.51 | 1.1M |
| 2025-03-03 | 46.12 | $245.14 | 1.1M |
| 2025-02-28 | 46.66 | $245.75 | 1.1M |
| 2025-02-27 | 42.94 | $242.18 | 876900 |
| 2025-02-26 | 42.81 | $242.06 | 1.1M |
| 2025-02-25 | 45.24 | $245.10 | 2.1M |
| 2025-02-24 | 44.26 | $244.10 | 1.2M |
| 2025-02-21 | 47.22 | $247.76 | 1.5M |
| 2025-02-20 | 48.61 | $249.41 | 1.2M |
| 2025-02-19 | 48.30 | $249.05 | 2.4M |
| 2025-02-18 | 56.97 | $258.42 | 935900 |
| 2025-02-14 | 54.98 | $255.99 | 908982 |
| 2025-02-13 | 56.23 | $257.22 | 880400 |
| 2025-02-12 | 53.53 | $253.91 | 876546 |
| 2025-02-11 | 56.05 | $256.45 | 1.0M |
| 2025-02-10 | 53.58 | $253.43 | 1.2M |
| 2025-02-07 | 49.72 | $249.10 | 725429 |
| 2025-02-06 | 51.98 | $251.48 | 830900 |
| 2025-02-05 | 52.97 | $252.51 | 774775 |
| 2025-02-04 | 53.35 | $252.92 | 828900 |
| 2025-02-03 | 51.22 | $250.32 | 1.3M |
| 2025-01-31 | 55.86 | $255.30 | 1.5M |
| 2025-01-30 | 57.75 | $257.20 | 1.4M |
| 2025-01-29 | 57.42 | $256.74 | 2.3M |
| 2025-01-28 | 54.13 | $252.32 | 2.2M |
| 2025-01-27 | 61.76 | $259.76 | 1.5M |
| 2025-01-24 | 57.90 | $254.67 | 1.4M |
| 2025-01-23 | 59.55 | $256.14 | 1.6M |
| 2025-01-22 | 56.08 | $251.85 | 1.7M |
| 2025-01-21 | 56.08 | $251.85 | 1.5M |
| 2025-01-17 | 50.25 | $245.34 | 1.0M |
| 2025-01-16 | 52.03 | $247.11 | 1.3M |
| 2025-01-15 | 44.94 | $240.36 | 940808 |
| 2025-01-14 | 43.63 | $239.24 | 960523 |
| 2025-01-13 | 41.40 | $237.36 | 894621 |
| 2025-01-10 | 37.10 | $233.94 | 1.0M |
| 2025-01-08 | 39.49 | $236.91 | 850304 |
| 2025-01-07 | 40.20 | $237.76 | 760800 |
| 2025-01-06 | 39.23 | $236.96 | 1.1M |
| 2025-01-03 | 37.94 | $235.88 | 1.0M |
| 2025-01-02 | 36.42 | $234.60 | 1.0M |
| 2024-12-31 | 36.49 | $234.70 | 942500 |
| 2024-12-30 | 35.13 | $233.49 | 643200 |
| 2024-12-27 | 36.20 | $235.25 | 526204 |
| 2024-12-26 | 37.38 | $237.18 | 605656 |
| 2024-12-24 | 37.83 | $237.92 | 518700 |
| 2024-12-23 | 35.69 | $235.77 | 1.4M |
| 2024-12-20 | 34.07 | $234.15 | 2.7M |
| 2024-12-19 | 30.41 | $230.60 | 1.6M |
| 2024-12-18 | 34.05 | $237.80 | 1.8M |
| 2024-12-17 | 36.76 | $242.47 | 1.6M |
| 2024-12-16 | 36.97 | $242.82 | 1.3M |
| 2024-12-13 | 39.03 | $246.22 | 1.1M |
| 2024-12-12 | 40.34 | $248.31 | 1.6M |
| 2024-12-11 | 39.36 | $247.25 | 2.2M |
| 2024-12-10 | 45.24 | $256.08 | 1.4M |
| 2024-12-09 | 45.80 | $256.84 | 1.4M |
| 2024-12-06 | 48.77 | $260.78 | 754547 |
| 2024-12-05 | 51.36 | $264.00 | 725228 |
| 2024-12-04 | 54.46 | $267.63 | 848200 |
| 2024-12-03 | 56.68 | $270.12 | 754115 |
| 2024-12-02 | 59.11 | $272.75 | 1.0M |
| 2024-11-29 | 62.08 | $275.85 | 655636 |
| 2024-11-27 | 61.80 | $275.38 | 626700 |
| 2024-11-26 | 62.46 | $276.09 | 1.2M |
| 2024-11-25 | 62.37 | $275.93 | 1.7M |
| 2024-11-22 | 58.46 | $268.95 | 1.3M |
| 2024-11-21 | 55.51 | $264.26 | 1.2M |
| 2024-11-20 | 51.82 | $258.93 | 922545 |
| 2024-11-19 | 52.42 | $259.71 | 981146 |
| 2024-11-18 | 54.37 | $262.22 | 794814 |
| 2024-11-15 | 53.74 | $261.26 | 1.2M |
| 2024-11-14 | 56.41 | $264.76 | 1.2M |
| 2024-11-13 | 60.04 | $269.26 | 771600 |
| 2024-11-12 | 59.04 | $267.45 | 1.2M |
| 2024-11-11 | 62.05 | $271.11 | 1.1M |
| 2024-11-08 | 62.51 | $271.67 | 1.3M |
| 2024-11-07 | 62.05 | $270.71 | 1.3M |
| 2024-11-06 | 67.20 | $277.00 | 3.2M |
| 2024-11-05 | 52.32 | $252.11 | 849633 |
| 2024-11-04 | 48.28 | $247.59 | 1.1M |
| 2024-11-01 | 50.53 | $250.09 | 749800 |
| 2024-10-31 | 50.84 | $250.43 | 1.3M |
| 2024-10-30 | 52.91 | $252.74 | 1.1M |
| 2024-10-29 | 52.65 | $252.41 | 865193 |
| 2024-10-28 | 53.66 | $253.59 | 964700 |
| 2024-10-25 | 51.79 | $251.09 | 1.0M |
| 2024-10-24 | 53.71 | $253.42 | 1.4M |
| 2024-10-23 | 56.76 | $256.98 | 1.6M |
| 2024-10-22 | 59.89 | $260.43 | 2.4M |
| 2024-10-21 | 50.70 | $248.16 | 1.3M |
| 2024-10-18 | 54.79 | $252.37 | 1.3M |
| 2024-10-17 | 51.12 | $248.24 | 2.0M |
| 2024-10-16 | 59.34 | $255.65 | 690900 |
| 2024-10-15 | 58.20 | $254.33 | 1.1M |
| 2024-10-14 | 57.79 | $253.84 | 1.0M |
| 2024-10-11 | 54.57 | $250.17 | 1.0M |
| 2024-10-10 | 50.39 | $245.91 | 1.2M |
| 2024-10-09 | 49.61 | $245.16 | 755835 |
| 2024-10-08 | 47.58 | $243.20 | 604700 |
| 2024-10-07 | 48.11 | $243.76 | 681900 |
| 2024-10-04 | 52.18 | $247.92 | 1.2M |
| 2024-10-03 | 49.20 | $244.88 | 1.2M |
| 2024-10-02 | 51.35 | $247.03 | 968300 |
| 2024-10-01 | 52.48 | $248.14 | 1.3M |
| 2024-09-30 | 52.84 | $248.50 | 1.0M |
| 2024-09-27 | 51.05 | $246.47 | 889533 |
| 2024-09-26 | 49.13 | $244.34 | 872965 |
| 2024-09-25 | 48.19 | $243.30 | 855648 |
| 2024-09-24 | 51.34 | $246.93 | 1.2M |
| 2024-09-23 | 50.56 | $246.00 | 1.0M |
| 2024-09-20 | 52.16 | $247.86 | 1.9M |
| 2024-09-19 | 55.78 | $251.86 | 967400 |
| 2024-09-18 | 53.83 | $249.29 | 1.0M |
| 2024-09-17 | 51.40 | $246.24 | 1.0M |
| 2024-09-16 | 52.11 | $247.07 | 1.1M |
| 2024-09-13 | 51.13 | $245.80 | 2.4M |
| 2024-09-12 | 59.05 | $254.59 | 1.3M |
| 2024-09-11 | 58.48 | $253.77 | 1.6M |
| 2024-09-10 | 62.09 | $257.37 | 1.1M |
| 2024-09-09 | 61.74 | $256.81 | 1.9M |
| 2024-09-06 | 57.20 | $250.01 | 732941 |
| 2024-09-05 | 59.93 | $252.76 | 1.0M |
| 2024-09-04 | 67.67 | $259.69 | 1.3M |
| 2024-09-03 | 64.44 | $254.56 | 1.3M |
| 2024-08-30 | 66.41 | $256.16 | 1.5M |
| 2024-08-29 | 63.69 | $252.02 | 824400 |
| 2024-08-28 | 62.48 | $250.29 | 1.2M |
| 2024-08-27 | 61.50 | $248.89 | 1.6M |
| 2024-08-26 | 56.44 | $242.37 | 772200 |
| 2024-08-23 | 54.96 | $240.65 | 637175 |
| 2024-08-22 | 51.75 | $237.10 | 1.2M |
| 2024-08-21 | 56.53 | $241.53 | 803935 |
| 2024-08-20 | 55.87 | $240.77 | 628900 |
| 2024-08-19 | 56.30 | $241.17 | 636029 |
| 2024-08-16 | 55.71 | $240.44 | 853100 |
| 2024-08-15 | 56.41 | $241.15 | 1.0M |
| 2024-08-14 | 57.21 | $241.97 | 929100 |
| 2024-08-13 | 55.31 | $239.37 | 705928 |
| 2024-08-12 | 53.66 | $237.18 | 719742 |
| 2024-08-09 | 55.84 | $239.62 | 710920 |
| 2024-08-08 | 58.05 | $242.03 | 625208 |
| 2024-08-07 | 56.66 | $239.98 | 909904 |
| 2024-08-06 | 60.23 | $243.85 | 940800 |
| 2024-08-05 | 57.49 | $239.68 | 1.6M |
| 2024-08-02 | 61.07 | $243.41 | 1.3M |
| 2024-08-01 | 64.17 | $246.46 | 959226 |
| 2024-07-31 | 67.47 | $249.56 | 918300 |
| 2024-07-30 | 67.63 | $249.71 | 1.2M |
| 2024-07-29 | 66.59 | $247.63 | 2.3M |
| 2024-07-26 | 66.38 | $247.22 | 3.0M |
| 2024-07-25 | 48.85 | $222.90 | 2.2M |
| 2024-07-24 | 47.18 | $221.34 | 1.5M |
| 2024-07-23 | 50.12 | $224.28 | 840000 |
| 2024-07-22 | 54.22 | $228.03 | 897853 |
| 2024-07-19 | 54.15 | $227.95 | 1.2M |
| 2024-07-18 | 56.87 | $230.38 | 991419 |
| 2024-07-17 | 61.83 | $234.45 | 1.1M |
| 2024-07-16 | 62.26 | $234.79 | 1.1M |
| 2024-07-15 | 56.28 | $227.76 | 1.1M |
| 2024-07-12 | 49.33 | $221.35 | 942825 |
| 2024-07-11 | 48.83 | $220.94 | 1.2M |
| 2024-07-10 | 40.64 | $214.83 | 1.0M |
| 2024-07-09 | 38.99 | $213.75 | 1.3M |
| 2024-07-08 | 39.47 | $214.25 | 1.1M |
| 2024-07-05 | 41.02 | $215.86 | 945731 |
| 2024-07-03 | 41.44 | $216.30 | 410016 |
| 2024-07-02 | 40.45 | $215.55 | 1.1M |
| 2024-07-01 | 38.49 | $214.06 | 749300 |
| 2024-06-28 | 39.00 | $214.69 | 1.6M |
| 2024-06-27 | 32.46 | $209.90 | 2.0M |
| 2024-06-26 | 34.36 | $212.49 | 1.5M |
| 2024-06-25 | 35.01 | $213.37 | 3.0M |
| 2024-06-24 | 39.34 | $218.68 | 1.9M |
| 2024-06-21 | 45.58 | $224.87 | 1.2M |
| 2024-06-20 | 45.08 | $224.50 | 798546 |
| 2024-06-18 | 41.59 | $221.94 | 801200 |
| 2024-06-17 | 40.13 | $220.90 | 807200 |
| 2024-06-14 | 38.72 | $219.90 | 925800 |
| 2024-06-13 | 40.47 | $221.84 | 843317 |
| 2024-06-12 | 42.64 | $224.13 | 944439 |
| 2024-06-11 | 43.41 | $224.93 | 999500 |
| 2024-06-10 | 43.57 | $225.11 | 752547 |
| 2024-06-07 | 42.35 | $224.07 | 781500 |
| 2024-06-06 | 42.88 | $224.70 | 760816 |
| 2024-06-05 | 41.32 | $223.30 | 569600 |
| 2024-06-04 | 39.52 | $221.71 | 1.0M |
| 2024-06-03 | 41.08 | $223.79 | 980917 |
| 2024-05-31 | 41.84 | $224.80 | 1.9M |
| 2024-05-30 | 37.34 | $220.68 | 974026 |
| 2024-05-29 | 35.42 | $219.01 | 1.1M |
| 2024-05-28 | 37.94 | $222.81 | 881600 |
| 2024-05-24 | 40.88 | $226.86 | 784943 |
| 2024-05-23 | 40.27 | $226.30 | 1.1M |
| 2024-05-22 | 43.56 | $230.62 | 1.8M |
| 2024-05-21 | 36.86 | $224.71 | 901837 |
| 2024-05-20 | 41.29 | $230.33 | 850100 |
| 2024-05-17 | 42.27 | $231.47 | 1.3M |
| 2024-05-16 | 43.19 | $232.55 | 1.3M |
| 2024-05-15 | 41.86 | $231.36 | 1.5M |
| 2024-05-14 | 40.28 | $229.94 | 1.8M |
| 2024-05-13 | 41.06 | $230.98 | 2.2M |
| 2024-05-10 | 40.33 | $230.29 | 2.0M |
| 2024-05-09 | 36.05 | $226.33 | 4.7M |
| 2024-05-08 | 40.06 | $232.14 | 1.2M |
| 2024-05-07 | 40.19 | $232.32 | 1.3M |
| 2024-05-06 | 38.21 | $230.47 | 1.6M |
| 2024-05-03 | 41.83 | $235.55 | 1.1M |
| 2024-05-02 | 39.97 | $233.80 | 1.6M |
| 2024-05-01 | 36.41 | $230.58 | 1.6M |
| 2024-04-30 | 36.12 | $230.32 | 3.6M |
| 2024-04-29 | 44.34 | $241.44 | 1.4M |
| 2024-04-26 | 42.67 | $239.94 | 1.5M |
| 2024-04-25 | 43.40 | $240.83 | 1.9M |
| 2024-04-24 | 38.16 | $236.22 | 2.6M |
| 2024-04-23 | 45.87 | $245.03 | 1.1M |
| 2024-04-22 | 45.37 | $244.61 | 976100 |
| 2024-04-19 | 41.29 | $241.28 | 963434 |
| 2024-04-18 | 40.00 | $240.27 | 922200 |
| 2024-04-17 | 38.82 | $239.34 | 1.0M |
| 2024-04-16 | 41.81 | $242.91 | 823417 |
| 2024-04-15 | 44.23 | $245.57 | 857844 |
| 2024-04-12 | 44.38 | $245.74 | 1.1M |
| 2024-04-11 | 48.16 | $249.73 | 751300 |
| 2024-04-10 | 48.08 | $249.65 | 1.1M |
| 2024-04-09 | 51.82 | $253.39 | 1.3M |
| 2024-04-08 | 48.64 | $250.26 | 861919 |
| 2024-04-05 | 48.40 | $250.03 | 668900 |
| 2024-04-04 | 46.86 | $248.51 | 705700 |
| 2024-04-03 | 49.96 | $251.83 | 629544 |
| 2024-04-02 | 48.93 | $250.76 | 718542 |
| 2024-04-01 | 50.06 | $252.00 | 619418 |
| 2024-03-28 | 52.76 | $254.87 | 1.0M |
| 2024-03-27 | 49.95 | $251.72 | 954430 |
| 2024-03-26 | 45.55 | $247.22 | 1.5M |
| 2024-03-25 | 46.24 | $248.03 | 2.3M |
| 2024-03-22 | 51.90 | $254.12 | 910441 |
| 2024-03-21 | 55.81 | $257.79 | 1.5M |
| 2024-03-20 | 59.83 | $261.23 | 962400 |
| 2024-03-19 | 55.76 | $256.60 | 664143 |
| 2024-03-18 | 55.41 | $256.22 | 736600 |
| 2024-03-15 | 55.06 | $255.83 | 2.1M |
| 2024-03-14 | 57.99 | $258.48 | 1.4M |
| 2024-03-13 | 63.63 | $263.13 | 1.1M |
| 2024-03-12 | 61.86 | $260.80 | 807851 |
| 2024-03-11 | 59.84 | $258.26 | 839200 |
| 2024-03-08 | 61.40 | $259.54 | 882354 |
| 2024-03-07 | 58.01 | $255.36 | 1.1M |
| 2024-03-06 | 57.18 | $254.39 | 1.8M |
| 2024-03-05 | 60.65 | $257.35 | 808000 |
| 2024-03-04 | 62.88 | $259.17 | 830947 |
| 2024-03-01 | 61.64 | $257.49 | 1.1M |
| 2024-02-29 | 58.43 | $253.38 | 1.5M |
| 2024-02-28 | 58.62 | $253.55 | 1.1M |
| 2024-02-27 | 57.79 | $252.48 | 1.5M |
| 2024-02-26 | 60.01 | $254.55 | 1.6M |
| 2024-02-23 | 63.92 | $258.01 | 1.2M |
| 2024-02-22 | 62.70 | $256.19 | 1.4M |
| 2024-02-21 | 64.32 | $257.62 | 1.3M |
| 2024-02-20 | 61.82 | $253.79 | 1.5M |
| 2024-02-16 | 60.62 | $252.04 | 1.2M |
| 2024-02-15 | 63.09 | $254.34 | 1.5M |
| 2024-02-14 | 61.75 | $252.26 | 1.6M |
| 2024-02-13 | 60.45 | $250.27 | 977900 |
| 2024-02-12 | 64.26 | $253.92 | 710420 |
| 2024-02-09 | 65.24 | $254.83 | 929217 |
| 2024-02-08 | 64.81 | $254.05 | 975200 |
| 2024-02-07 | 62.82 | $250.55 | 1.1M |
| 2024-02-06 | 64.11 | $251.86 | 952247 |
| 2024-02-05 | 62.21 | $248.48 | 1.3M |
| 2024-02-02 | 64.71 | $251.08 | 2.5M |
| 2024-02-01 | 68.90 | $255.23 | 4.0M |
| 2024-01-31 | 55.79 | $235.24 | 1.7M |
| 2024-01-30 | 57.65 | $236.85 | 1.8M |
| 2024-01-29 | 59.47 | $238.41 | 2.8M |
| 2024-01-26 | 55.95 | $234.26 | 3.7M |
| 2024-01-25 | 60.25 | $237.85 | 2.6M |
| 2024-01-24 | 59.61 | $237.07 | 1.3M |
| 2024-01-23 | 65.39 | $241.56 | 1.6M |
| 2024-01-22 | 64.35 | $240.14 | 1.7M |
| 2024-01-19 | 59.39 | $234.05 | 1.4M |
| 2024-01-18 | 59.66 | $234.26 | 2.9M |
| 2024-01-17 | 51.50 | $226.14 | 1.1M |
| 2024-01-16 | 55.37 | $229.09 | 1.1M |
| 2024-01-12 | 55.96 | $229.53 | 629300 |
| 2024-01-11 | 52.75 | $226.60 | 790700 |
| 2024-01-10 | 55.72 | $228.85 | 657600 |
| 2024-01-09 | 54.42 | $227.65 | 993012 |
| 2024-01-08 | 57.15 | $229.71 | 1.3M |
| 2024-01-05 | 56.45 | $229.02 | 1.2M |
| 2024-01-04 | 59.10 | $231.02 | 932800 |
| 2024-01-03 | 61.77 | $232.97 | 841400 |
| 2024-01-02 | 65.67 | $235.66 | 711100 |
| 2023-12-29 | 66.74 | $236.38 | 686636 |
| 2023-12-28 | 66.96 | $236.53 | 552314 |
| 2023-12-27 | 66.27 | $235.53 | 648200 |
| 2023-12-26 | 67.35 | $236.34 | 927900 |
| 2023-12-22 | 65.90 | $234.12 | 793300 |
| 2023-12-21 | 66.28 | $234.42 | 927531 |
| 2023-12-20 | 63.16 | $229.78 | 793178 |
| 2023-12-19 | 68.11 | $233.62 | 916010 |
| 2023-12-18 | 67.20 | $232.19 | 841958 |
| 2023-12-15 | 67.30 | $232.27 | 1.9M |
| 2023-12-14 | 69.17 | $233.77 | 1.5M |
| 2023-12-13 | 65.43 | $227.61 | 1.0M |
| 2023-12-12 | 61.59 | $222.27 | 1.1M |
| 2023-12-11 | 61.19 | $221.75 | 1.1M |
| 2023-12-08 | 60.63 | $221.00 | 1.5M |
| 2023-12-07 | 68.64 | $227.39 | 924888 |
| 2023-12-06 | 69.59 | $228.08 | 1.9M |
| 2023-12-05 | 66.98 | $223.91 | 921900 |
| 2023-12-04 | 72.84 | $228.03 | 1.4M |
| 2023-12-01 | 71.96 | $226.47 | 1.4M |
| 2023-11-30 | 66.44 | $218.16 | 2.1M |
| 2023-11-29 | 63.94 | $215.08 | 972289 |
| 2023-11-28 | 61.58 | $212.40 | 988624 |
| 2023-11-27 | 61.11 | $211.88 | 1.6M |
| 2023-11-24 | 67.08 | $215.86 | 606047 |
| 2023-11-22 | 65.51 | $213.91 | 923904 |
| 2023-11-21 | 64.85 | $213.10 | 1.2M |
| 2023-11-20 | 64.05 | $212.12 | 1.7M |
| 2023-11-17 | 63.19 | $211.04 | 1.2M |
| 2023-11-16 | 60.95 | $208.34 | 1.2M |
| 2023-11-15 | 59.80 | $207.01 | 1.3M |
| 2023-11-14 | 57.22 | $204.12 | 1.3M |
| 2023-11-13 | 52.10 | $199.07 | 1.6M |
| 2023-11-10 | 49.61 | $196.88 | 1.2M |
| 2023-11-09 | 45.88 | $193.81 | 918700 |
| 2023-11-08 | 46.95 | $194.81 | 1.5M |
| 2023-11-07 | 46.47 | $194.40 | 1.0M |
| 2023-11-06 | 47.36 | $195.28 | 1.4M |
| 2023-11-03 | 46.56 | $194.56 | 985925 |
| 2023-11-02 | 43.51 | $191.86 | 1.2M |
| 2023-11-01 | 41.56 | $190.19 | 958940 |
| 2023-10-31 | 42.05 | $190.79 | 989649 |
| 2023-10-30 | 38.29 | $187.57 | 1.1M |
| 2023-10-27 | 34.46 | $184.53 | 1.2M |
| 2023-10-26 | 34.99 | $185.30 | 1.7M |
| 2023-10-25 | 35.31 | $185.79 | 2.6M |
| 2023-10-24 | 43.43 | $196.24 | 1.7M |
| 2023-10-23 | 44.03 | $196.90 | 1.5M |
| 2023-10-20 | 48.75 | $201.70 | 1.2M |
| 2023-10-19 | 46.94 | $200.09 | 1.2M |
| 2023-10-18 | 50.46 | $203.44 | 911000 |
| 2023-10-17 | 55.65 | $207.83 | 1.0M |
| 2023-10-16 | 55.37 | $207.55 | 2.0M |
| 2023-10-13 | 48.06 | $200.94 | 752144 |
| 2023-10-12 | 48.11 | $200.98 | 1.1M |
| 2023-10-11 | 49.23 | $202.00 | 1.1M |
| 2023-10-10 | 47.88 | $200.81 | 1.4M |
| 2023-10-09 | 41.60 | $195.75 | 1.1M |
| 2023-10-06 | 35.41 | $191.51 | 1.2M |
| 2023-10-05 | 34.13 | $190.69 | 1.0M |
| 2023-10-04 | 36.01 | $192.96 | 820243 |
| 2023-10-03 | 35.21 | $192.42 | 989400 |
| 2023-10-02 | 33.86 | $191.50 | 2.1M |
| 2023-09-29 | 38.33 | $196.93 | 740354 |
| 2023-09-28 | 38.74 | $197.38 | 986717 |
| 2023-09-27 | 37.12 | $196.22 | 1.0M |
| 2023-09-26 | 38.84 | $198.27 | 931200 |
| 2023-09-25 | 43.13 | $202.88 | 1.1M |
| 2023-09-22 | 42.63 | $202.50 | 1.1M |
| 2023-09-21 | 41.06 | $201.28 | 1.2M |
| 2023-09-20 | 44.89 | $205.29 | 1.6M |
| 2023-09-19 | 40.45 | $201.91 | 1.1M |
| 2023-09-18 | 42.59 | $204.13 | 931110 |
| 2023-09-15 | 42.46 | $204.03 | 1.7M |
| 2023-09-14 | 44.95 | $206.60 | 1.6M |
| 2023-09-13 | 36.92 | $200.73 | 1.5M |
| 2023-09-12 | 33.49 | $198.55 | 1.5M |
| 2023-09-11 | 29.17 | $195.97 | 1.0M |
| 2023-09-08 | 28.60 | $195.64 | 1.1M |
| 2023-09-07 | 28.97 | $196.19 | 1.2M |
| 2023-09-06 | 30.46 | $198.42 | 1.4M |
| 2023-09-05 | 32.37 | $201.09 | 1.6M |
| 2023-09-01 | 36.69 | $206.38 | 962644 |
| 2023-08-31 | 34.54 | $205.01 | 1.3M |
| 2023-08-30 | 38.55 | $209.43 | 1.2M |
| 2023-08-29 | 35.83 | $207.73 | 1.6M |
| 2023-08-28 | 39.19 | $211.20 | 882000 |
| 2023-08-25 | 38.32 | $210.65 | 668000 |
| 2023-08-24 | 34.95 | $208.56 | 629736 |
| 2023-08-23 | 36.81 | $210.60 | 626000 |
| 2023-08-22 | 33.72 | $208.72 | 817700 |
| 2023-08-21 | 34.90 | $210.09 | 1.2M |
| 2023-08-18 | 36.71 | $212.11 | 1.2M |
| 2023-08-17 | 30.60 | $208.49 | 980737 |
| 2023-08-16 | 29.07 | $207.64 | 1.0M |
| 2023-08-15 | 29.96 | $208.85 | 1.5M |
| 2023-08-14 | 35.60 | $215.43 | 834311 |
| 2023-08-11 | 36.07 | $215.91 | 1.2M |
| 2023-08-10 | 37.63 | $217.49 | 967508 |
| 2023-08-09 | 38.14 | $218.00 | 1.4M |
| 2023-08-08 | 39.70 | $219.58 | 1.8M |
| 2023-08-07 | 44.92 | $224.28 | 1.1M |
| 2023-08-04 | 45.35 | $224.64 | 1.8M |
| 2023-08-03 | 48.62 | $227.28 | 951800 |
| 2023-08-02 | 52.64 | $230.22 | 1.3M |
| 2023-08-01 | 58.49 | $233.97 | 992000 |
| 2023-07-31 | 58.04 | $233.59 | 1.1M |
| 2023-07-28 | 63.29 | $236.66 | 1.3M |
| 2023-07-27 | 61.89 | $235.34 | 2.0M |
| 2023-07-26 | 64.73 | $236.93 | 2.0M |
| 2023-07-25 | 65.18 | $237.18 | 1.1M |
| 2023-07-24 | 63.44 | $235.37 | 966744 |
| 2023-07-21 | 61.03 | $233.01 | 2.7M |
| 2023-07-20 | 69.26 | $237.49 | 992834 |
| 2023-07-19 | 69.19 | $237.41 | 809200 |
| 2023-07-18 | 67.16 | $235.14 | 803004 |
| 2023-07-17 | 65.28 | $233.18 | 882228 |
| 2023-07-14 | 68.31 | $234.78 | 948249 |
| 2023-07-13 | 67.17 | $233.52 | 777840 |
| 2023-07-12 | 64.74 | $230.97 | 1.1M |
| 2023-07-11 | 66.67 | $232.02 | 1.2M |
| 2023-07-10 | 63.63 | $228.93 | 842200 |
| 2023-07-07 | 61.23 | $226.72 | 786400 |
| 2023-07-06 | 62.09 | $227.21 | 1.3M |
| 2023-07-05 | 62.07 | $227.19 | 1.2M |
| 2023-07-03 | 64.93 | $228.88 | 561842 |
| 2023-06-30 | 62.89 | $226.76 | 1.5M |
| 2023-06-29 | 62.12 | $225.98 | 867026 |
| 2023-06-28 | 59.23 | $223.16 | 859200 |
| 2023-06-27 | 58.62 | $222.59 | 940400 |
| 2023-06-26 | 57.84 | $221.85 | 1.0M |
| 2023-06-23 | 53.54 | $218.00 | 1.2M |
| 2023-06-22 | 56.55 | $220.11 | 624042 |
| 2023-06-21 | 57.53 | $220.79 | 984727 |
| 2023-06-20 | 57.13 | $220.40 | 870543 |
| 2023-06-16 | 62.61 | $224.14 | 2.0M |
| 2023-06-15 | 61.83 | $223.30 | 1.1M |
| 2023-06-14 | 60.03 | $221.40 | 1.7M |
| 2023-06-13 | 56.85 | $218.26 | 1.1M |
| 2023-06-12 | 54.29 | $215.94 | 809015 |
| 2023-06-09 | 54.60 | $216.18 | 975606 |
| 2023-06-08 | 56.48 | $217.61 | 1.1M |
| 2023-06-07 | 57.20 | $218.16 | 1.6M |
| 2023-06-06 | 50.76 | $212.20 | 1.1M |
| 2023-06-05 | 53.52 | $214.35 | 846433 |
| 2023-06-02 | 55.54 | $215.87 | 1.1M |
| 2023-06-01 | 51.33 | $212.21 | 922900 |
| 2023-05-31 | 45.97 | $208.18 | 1.6M |
| 2023-05-30 | 49.86 | $211.19 | 851500 |
| 2023-05-26 | 49.02 | $210.57 | 1.1M |
| 2023-05-25 | 49.85 | $211.22 | 1.0M |
| 2023-05-24 | 49.55 | $210.98 | 1.4M |
| 2023-05-23 | 53.40 | $214.00 | 2.4M |
| 2023-05-22 | 59.58 | $218.24 | 1.9M |
| 2023-05-19 | 59.04 | $217.74 | 2.1M |
| 2023-05-18 | 57.38 | $216.17 | 2.2M |
| 2023-05-17 | 56.09 | $214.98 | 1.4M |
| 2023-05-16 | 53.25 | $212.46 | 1.2M |
| 2023-05-15 | 53.85 | $212.92 | 1.3M |
| 2023-05-12 | 52.73 | $211.91 | 1.3M |
| 2023-05-11 | 50.94 | $210.31 | 1.8M |
| 2023-05-10 | 48.86 | $208.50 | 1.6M |
| 2023-05-09 | 48.63 | $208.30 | 1.2M |
| 2023-05-08 | 47.26 | $207.08 | 1.4M |
| 2023-05-05 | 48.93 | $208.72 | 1.2M |
| 2023-05-04 | 43.40 | $203.93 | 1.3M |
| 2023-05-03 | 42.22 | $202.98 | 1.1M |
| 2023-05-02 | 43.04 | $203.89 | 1.5M |
| 2023-05-01 | 47.56 | $208.61 | 1.8M |
| 2023-04-28 | 40.54 | $203.03 | 1.2M |
| 2023-04-27 | 37.45 | $200.86 | 1.5M |
| 2023-04-26 | 37.58 | $201.02 | 1.9M |
| 2023-04-25 | 43.32 | $207.12 | 1.3M |
| 2023-04-24 | 48.89 | $211.91 | 1.1M |
| 2023-04-21 | 48.50 | $211.61 | 3.5M |
| 2023-04-20 | 48.75 | $211.82 | 1.1M |
| 2023-04-19 | 46.27 | $209.84 | 1.0M |
| 2023-04-18 | 46.08 | $209.69 | 1.3M |
| 2023-04-17 | 46.10 | $209.71 | 1.3M |
| 2023-04-14 | 43.59 | $207.59 | 1.4M |
| 2023-04-13 | 42.86 | $206.98 | 1.4M |
| 2023-04-12 | 42.09 | $206.32 | 1.1M |
| 2023-04-11 | 41.52 | $205.82 | 2.3M |
| 2023-04-10 | 37.44 | $202.31 | 2.6M |
| 2023-04-06 | 39.77 | $205.41 | 3.1M |
| 2023-04-05 | 36.92 | $203.04 | 2.3M |
| 2023-04-04 | 38.36 | $205.02 | 2.6M |
| 2023-04-03 | 41.27 | $208.78 | 1.1M |
| 2023-03-31 | 43.98 | $212.00 | 1.5M |
| 2023-03-30 | 40.32 | $208.84 | 997516 |
| 2023-03-29 | 38.40 | $207.25 | 1.3M |
| 2023-03-28 | 35.08 | $204.59 | 1.6M |
| 2023-03-27 | 32.94 | $202.93 | 1.2M |
| 2023-03-24 | 29.38 | $200.26 | 1.4M |
| 2023-03-23 | 28.24 | $199.42 | 1.6M |
| 2023-03-22 | 28.85 | $200.58 | 1.6M |
| 2023-03-21 | 31.54 | $205.39 | 1.8M |
| 2023-03-20 | 31.46 | $205.33 | 1.1M |
| 2023-03-17 | 29.71 | $203.90 | 2.7M |
| 2023-03-16 | 31.61 | $207.44 | 2.0M |
| 2023-03-15 | 28.84 | $205.18 | 2.0M |
| 2023-03-14 | 30.34 | $208.08 | 1.5M |
| 2023-03-13 | 29.80 | $207.63 | 1.9M |
| 2023-03-10 | 31.24 | $210.45 | 1.6M |
| 2023-03-09 | 32.70 | $213.21 | 1.6M |
| 2023-03-08 | 34.42 | $216.31 | 1.6M |
| 2023-03-07 | 33.20 | $215.18 | 2.7M |
| 2023-03-06 | 37.43 | $222.42 | 1.5M |
| 2023-03-03 | 41.58 | $228.39 | 1.5M |
| 2023-03-02 | 41.74 | $228.61 | 1.2M |
| 2023-03-01 | 38.43 | $225.41 | 1.1M |
| 2023-02-28 | 37.81 | $224.82 | 1.6M |
| 2023-02-27 | 38.11 | $225.31 | 1.8M |
| 2023-02-24 | 37.59 | $224.77 | 1.5M |
| 2023-02-23 | 36.73 | $223.86 | 2.0M |
| 2023-02-22 | 34.99 | $221.99 | 2.4M |
| 2023-02-21 | 36.29 | $224.55 | 2.8M |
| 2023-02-17 | 38.18 | $228.15 | 5.0M |
| 2023-02-16 | 39.19 | $230.02 | 3.2M |
| 2023-02-15 | 44.08 | $238.29 | 2.2M |
| 2023-02-14 | 41.56 | $235.28 | 2.9M |
| 2023-02-13 | 44.36 | $239.71 | 2.9M |
| 2023-02-10 | 46.29 | $242.61 | 1.2M |
| 2023-02-09 | 43.35 | $238.98 | 1.1M |
| 2023-02-08 | 48.68 | $246.62 | 826736 |
| 2023-02-07 | 49.48 | $247.67 | 1.1M |
| 2023-02-06 | 48.56 | $246.46 | 1.1M |
| 2023-02-03 | 52.83 | $252.12 | 1.0M |
| 2023-02-02 | 55.04 | $254.84 | 1.1M |
| 2023-02-01 | 50.68 | $248.79 | 1.1M |
| 2023-01-31 | 48.34 | $245.81 | 2.1M |
| 2023-01-30 | 41.61 | $238.21 | 1.1M |
| 2023-01-27 | 42.02 | $238.81 | 1.7M |
| 2023-01-26 | 43.64 | $241.18 | 1.7M |
| 2023-01-25 | 44.87 | $242.97 | 2.6M |
| 2023-01-24 | 55.69 | $255.88 | 1.4M |
| 2023-01-23 | 56.25 | $256.44 | 1.4M |
| 2023-01-20 | 54.08 | $253.66 | 3.1M |
| 2023-01-19 | 50.93 | $249.88 | 985900 |
| 2023-01-18 | 55.51 | $254.67 | 1.2M |
| 2023-01-17 | 57.55 | $256.66 | 1.5M |
| 2023-01-13 | 56.38 | $255.13 | 929300 |
| 2023-01-12 | 55.65 | $254.17 | 1.1M |
| 2023-01-11 | 57.53 | $256.14 | 800200 |
| 2023-01-10 | 56.47 | $254.65 | 618311 |
| 2023-01-09 | 56.18 | $254.23 | 1.1M |
| 2023-01-06 | 57.54 | $255.79 | 897100 |
| 2023-01-05 | 51.61 | $247.48 | 982643 |
| 2023-01-04 | 54.59 | $250.90 | 988259 |
| 2023-01-03 | 52.14 | $247.70 | 941607 |
| 2022-12-30 | 51.13 | $246.42 | 637686 |
| 2022-12-29 | 52.60 | $248.21 | 520034 |
| 2022-12-28 | 50.79 | $245.79 | 560500 |
| 2022-12-27 | 53.80 | $249.52 | 750027 |
| 2022-12-23 | 52.35 | $247.50 | 545336 |
| 2022-12-22 | 50.85 | $245.45 | 927600 |
| 2022-12-21 | 51.79 | $246.70 | 1.1M |
| 2022-12-20 | 49.09 | $242.92 | 1.4M |
| 2022-12-19 | 52.08 | $247.00 | 1.0M |
| 2022-12-16 | 54.89 | $250.60 | 2.1M |
| 2022-12-15 | 56.24 | $252.29 | 1.3M |
| 2022-12-14 | 61.45 | $258.42 | 1.5M |
| 2022-12-13 | 61.18 | $257.93 | 1.9M |
| 2022-12-12 | 58.39 | $253.05 | 1.4M |
| 2022-12-09 | 52.39 | $244.05 | 697619 |
| 2022-12-08 | 53.72 | $245.67 | 897800 |
| 2022-12-07 | 50.71 | $241.55 | 1.4M |
| 2022-12-06 | 51.48 | $242.55 | 1.8M |
| 2022-12-05 | 55.28 | $247.31 | 1.2M |
| 2022-12-02 | 61.41 | $254.07 | 1.1M |
| 2022-12-01 | 63.67 | $256.36 | 1.3M |
| 2022-11-30 | 63.81 | $256.50 | 1.6M |
| 2022-11-29 | 62.07 | $253.36 | 855203 |
| 2022-11-28 | 59.22 | $248.55 | 948800 |
| 2022-11-25 | 62.73 | $252.32 | 347500 |
| 2022-11-23 | 62.05 | $251.11 | 896400 |
| 2022-11-22 | 62.04 | $251.10 | 1.1M |
| 2022-11-21 | 61.06 | $249.26 | 1.1M |
| 2022-11-18 | 59.71 | $246.76 | 889300 |
| 2022-11-17 | 59.07 | $245.56 | 1.1M |
| 2022-11-16 | 62.36 | $249.72 | 1.4M |
| 2022-11-15 | 61.59 | $248.14 | 1.9M |
| 2022-11-14 | 64.40 | $251.68 | 1.5M |
| 2022-11-11 | 64.06 | $250.91 | 1.6M |
| 2022-11-10 | 60.36 | $242.98 | 1.0M |
| 2022-11-09 | 53.19 | $230.54 | 1.0M |
| 2022-11-08 | 57.81 | $236.32 | 1.3M |
| 2022-11-07 | 57.39 | $235.63 | 1.2M |
| 2022-11-04 | 56.29 | $233.80 | 1.7M |
| 2022-11-03 | 52.08 | $227.21 | 1.5M |
| 2022-11-02 | 50.85 | $225.40 | 1.2M |
| 2022-11-01 | 54.22 | $229.99 | 1.3M |
| 2022-10-31 | 52.98 | $228.07 | 1.8M |
| 2022-10-28 | 53.75 | $229.14 | 1.5M |
| 2022-10-27 | 50.18 | $223.59 | 1.5M |
| 2022-10-26 | 49.19 | $222.12 | 2.1M |
| 2022-10-25 | 44.70 | $215.77 | 2.5M |
| 2022-10-24 | 42.78 | $213.23 | 1.6M |
| 2022-10-21 | 38.65 | $208.04 | 5.2M |
| 2022-10-20 | 35.96 | $204.87 | 3.4M |
| 2022-10-19 | 43.19 | $217.62 | 1.4M |
| 2022-10-18 | 46.47 | $222.34 | 1.8M |
| 2022-10-17 | 43.68 | $219.10 | 1.4M |
| 2022-10-14 | 38.39 | $213.49 | 978549 |
| 2022-10-13 | 39.73 | $215.61 | 1.1M |
| 2022-10-12 | 35.39 | $211.32 | 884700 |
| 2022-10-11 | 36.24 | $212.79 | 1.3M |
| 2022-10-10 | 35.69 | $212.24 | 977700 |
| 2022-10-07 | 36.97 | $214.57 | 987100 |
| 2022-10-06 | 39.49 | $218.93 | 785500 |
| 2022-10-05 | 40.75 | $221.02 | 1.0M |
| 2022-10-04 | 42.06 | $223.17 | 928536 |
| 2022-10-03 | 36.28 | $216.80 | 890111 |
| 2022-09-30 | 28.69 | $209.65 | 1.2M |
| 2022-09-29 | 31.10 | $214.55 | 990310 |
| 2022-09-28 | 32.24 | $216.72 | 1.2M |
| 2022-09-27 | 28.96 | $213.84 | 1.3M |
| 2022-09-26 | 29.39 | $214.76 | 1.5M |
| 2022-09-23 | 30.76 | $217.65 | 1.4M |
| 2022-09-22 | 34.49 | $224.71 | 905900 |
| 2022-09-21 | 36.38 | $227.89 | 945900 |
| 2022-09-20 | 37.42 | $229.59 | 1.8M |
| 2022-09-19 | 41.76 | $236.09 | 922002 |
| 2022-09-16 | 39.60 | $233.98 | 2.8M |
| 2022-09-15 | 43.11 | $238.86 | 1.4M |
| 2022-09-14 | 42.30 | $238.04 | 2.0M |
| 2022-09-13 | 46.36 | $243.30 | 1.1M |
| 2022-09-12 | 53.05 | $250.58 | 1.1M |
| 2022-09-09 | 52.39 | $249.85 | 1.6M |
| 2022-09-08 | 48.75 | $245.93 | 856100 |
| 2022-09-07 | 46.03 | $243.22 | 1.2M |
| 2022-09-06 | 42.50 | $239.91 | 1.4M |
| 2022-09-02 | 41.79 | $239.26 | 1.9M |
| 2022-09-01 | 43.25 | $241.13 | 2.0M |
| 2022-08-31 | 44.84 | $243.13 | 1.4M |
| 2022-08-30 | 46.17 | $244.77 | 1.9M |
| 2022-08-29 | 52.54 | $251.85 | 906928 |
| 2022-08-26 | 53.67 | $252.99 | 816505 |
| 2022-08-25 | 65.42 | $262.99 | 726400 |
| 2022-08-24 | 62.97 | $259.82 | 1.2M |
| 2022-08-23 | 61.74 | $258.30 | 985539 |
| 2022-08-22 | 60.61 | $256.91 | 1.3M |
| 2022-08-19 | 59.66 | $255.75 | 822030 |
| 2022-08-18 | 63.22 | $258.60 | 729600 |
| 2022-08-17 | 62.62 | $257.80 | 949900 |
| 2022-08-16 | 62.49 | $257.61 | 1.5M |
| 2022-08-15 | 62.10 | $257.06 | 1.1M |
| 2022-08-12 | 67.80 | $261.84 | 863523 |
| 2022-08-11 | 66.81 | $260.21 | 1.1M |
| 2022-08-10 | 65.17 | $257.57 | 1.4M |
| 2022-08-09 | 59.20 | $249.34 | 701914 |
| 2022-08-08 | 59.67 | $249.74 | 1.2M |
| 2022-08-05 | 61.16 | $251.02 | 627600 |
| 2022-08-04 | 61.09 | $250.93 | 1.5M |
| 2022-08-03 | 60.66 | $250.30 | 758662 |
| 2022-08-02 | 59.08 | $248.02 | 1.4M |
| 2022-08-01 | 64.44 | $253.01 | 1.2M |
| 2022-07-29 | 63.27 | $251.17 | 1.3M |
| 2022-07-28 | 58.85 | $244.83 | 1.3M |
| 2022-07-27 | 57.64 | $243.24 | 2.0M |
| 2022-07-26 | 59.07 | $244.61 | 1.1M |
| 2022-07-25 | 61.49 | $246.90 | 1.0M |
| 2022-07-22 | 58.83 | $243.10 | 1.1M |
| 2022-07-21 | 58.11 | $242.11 | 1.5M |
| 2022-07-20 | 54.93 | $237.87 | 1.4M |
| 2022-07-19 | 53.60 | $236.19 | 1.0M |
| 2022-07-18 | 47.34 | $229.06 | 955045 |
| 2022-07-15 | 46.21 | $227.89 | 3.2M |
| 2022-07-14 | 39.71 | $221.70 | 941300 |
| 2022-07-13 | 39.45 | $221.47 | 1.1M |
| 2022-07-12 | 40.08 | $222.36 | 1.4M |
| 2022-07-11 | 42.41 | $225.57 | 983103 |
| 2022-07-08 | 42.87 | $226.20 | 899900 |
| 2022-07-07 | 44.76 | $228.75 | 767300 |
| 2022-07-06 | 41.89 | $225.74 | 1.1M |
| 2022-07-05 | 40.37 | $224.18 | 932500 |
| 2022-07-01 | 43.40 | $228.55 | 698200 |
| 2022-06-30 | 42.21 | $227.29 | 1.1M |
| 2022-06-29 | 42.06 | $227.13 | 751700 |
| 2022-06-28 | 41.41 | $226.39 | 945000 |
| 2022-06-27 | 42.23 | $227.73 | 973000 |
| 2022-06-24 | 43.89 | $230.43 | 1.5M |
| 2022-06-23 | 36.18 | $221.69 | 1.1M |
| 2022-06-22 | 37.56 | $224.14 | 1.1M |
| 2022-06-21 | 37.59 | $224.20 | 1.1M |
| 2022-06-17 | 35.11 | $221.47 | 2.2M |
| 2022-06-16 | 35.76 | $222.79 | 1.6M |
| 2022-06-15 | 36.60 | $224.50 | 1.1M |
| 2022-06-14 | 35.17 | $222.81 | 1.2M |
| 2022-06-13 | 35.29 | $223.07 | 1.4M |
| 2022-06-10 | 38.18 | $229.36 | 1.3M |
| 2022-06-09 | 42.43 | $237.45 | 846200 |
| 2022-06-08 | 45.63 | $242.81 | 939900 |
| 2022-06-07 | 50.03 | $249.40 | 1.1M |
| 2022-06-06 | 46.52 | $244.68 | 721700 |
| 2022-06-03 | 46.50 | $244.66 | 803000 |
| 2022-06-02 | 47.89 | $246.81 | 1.0M |
| 2022-06-01 | 44.32 | $241.94 | 1.2M |
| 2022-05-31 | 42.58 | $239.66 | 2.5M |
| 2022-05-27 | 43.35 | $241.03 | 1.1M |
| 2022-05-26 | 40.07 | $236.70 | 950000 |
| 2022-05-25 | 36.79 | $232.61 | 1.1M |
| 2022-05-24 | 36.54 | $232.31 | 1.1M |
| 2022-05-23 | 36.76 | $232.79 | 1.2M |
| 2022-05-20 | 33.74 | $228.86 | 1.5M |
| 2022-05-19 | 33.09 | $228.03 | 1.7M |
| 2022-05-18 | 37.01 | $237.57 | 1.7M |
| 2022-05-17 | 44.39 | $251.70 | 1.2M |
| 2022-05-16 | 40.73 | $247.10 | 745113 |
| 2022-05-13 | 42.00 | $249.32 | 1.1M |
| 2022-05-12 | 39.37 | $246.06 | 1.4M |
| 2022-05-11 | 39.62 | $246.54 | 876451 |
| 2022-05-10 | 39.01 | $245.75 | 1.5M |
| 2022-05-09 | 40.87 | $249.50 | 1.3M |
| 2022-05-06 | 44.19 | $255.74 | 1.1M |
| 2022-05-05 | 44.82 | $256.87 | 1.2M |
| 2022-05-04 | 49.42 | $264.67 | 1.8M |
| 2022-05-03 | 43.33 | $256.08 | 1.6M |
| 2022-05-02 | 43.64 | $256.61 | 1.4M |
| 2022-04-29 | 44.36 | $257.88 | 1.6M |
| 2022-04-28 | 49.18 | $265.85 | 1.5M |
| 2022-04-27 | 46.90 | $262.53 | 2.3M |
| 2022-04-26 | 40.90 | $254.64 | 1.7M |
| 2022-04-25 | 43.95 | $259.74 | 1.2M |
| 2022-04-22 | 43.04 | $258.59 | 1.4M |
| 2022-04-21 | 50.66 | $269.82 | 1.6M |
| 2022-04-20 | 49.20 | $267.91 | 1.2M |
| 2022-04-19 | 46.83 | $264.86 | 1.4M |
| 2022-04-18 | 44.95 | $262.51 | 1.8M |
| 2022-04-14 | 45.30 | $263.06 | 2.1M |
| 2022-04-13 | 43.66 | $260.93 | 937144 |
| 2022-04-12 | 41.94 | $258.72 | 1.3M |
| 2022-04-11 | 39.63 | $255.81 | 1.2M |
| 2022-04-08 | 40.87 | $258.15 | 1.2M |
| 2022-04-07 | 41.13 | $258.66 | 1.4M |
| 2022-04-06 | 39.87 | $256.93 | 2.1M |
| 2022-04-05 | 42.54 | $262.25 | 1.8M |
| 2022-04-04 | 45.04 | $266.90 | 1.5M |
| 2022-04-01 | 44.33 | $265.84 | 2.4M |
| 2022-03-31 | 57.16 | $285.22 | 1.4M |
| 2022-03-30 | 60.53 | $289.15 | 1.7M |
| 2022-03-29 | 58.46 | $285.66 | 1.0M |
| 2022-03-28 | 57.83 | $284.62 | 759006 |
| 2022-03-25 | 57.09 | $283.36 | 912300 |
| 2022-03-24 | 54.80 | $279.55 | 924543 |
| 2022-03-23 | 53.36 | $277.23 | 1.1M |
| 2022-03-22 | 54.59 | $278.95 | 1.0M |
| 2022-03-21 | 54.12 | $278.15 | 1.0M |
| 2022-03-18 | 52.19 | $274.83 | 2.5M |
| 2022-03-17 | 51.94 | $274.39 | 1.1M |
| 2022-03-16 | 51.34 | $273.32 | 1.4M |
| 2022-03-15 | 48.33 | $268.06 | 903243 |
| 2022-03-14 | 47.17 | $266.09 | 944500 |
| 2022-03-11 | 47.82 | $267.34 | 837907 |
| 2022-03-10 | 49.11 | $269.85 | 2.0M |
| 2022-03-09 | 45.76 | $263.79 | 1.5M |
| 2022-03-08 | 46.67 | $265.67 | 1.9M |
| 2022-03-07 | 53.40 | $278.31 | 2.0M |
| 2022-03-04 | 57.30 | $284.57 | 2.2M |
| 2022-03-03 | 50.40 | $272.00 | 1.5M |
| 2022-03-02 | 48.66 | $269.22 | 2.3M |
| 2022-03-01 | 38.15 | $255.07 | 1.8M |
| 2022-02-28 | 38.93 | $256.52 | 2.7M |
| 2022-02-25 | 41.07 | $260.43 | 1.3M |
| 2022-02-24 | 35.57 | $254.04 | 1.8M |
| 2022-02-23 | 35.23 | $253.66 | 2.8M |
| 2022-02-22 | 37.56 | $258.35 | 3.4M |
| 2022-02-18 | 44.67 | $270.22 | 1.1M |
| 2022-02-17 | 46.81 | $273.23 | 908413 |
| 2022-02-16 | 49.44 | $276.76 | 1.2M |
| 2022-02-15 | 48.16 | $275.13 | 1.0M |
| 2022-02-14 | 45.88 | $272.27 | 1.3M |
| 2022-02-11 | 41.56 | $267.21 | 1.0M |
| 2022-02-10 | 45.01 | $272.33 | 2.2M |
| 2022-02-09 | 46.17 | $273.96 | 768800 |
| 2022-02-08 | 42.78 | $270.02 | 1.0M |
| 2022-02-07 | 37.07 | $264.04 | 1.5M |
| 2022-02-04 | 41.25 | $270.42 | 1.1M |
| 2022-02-03 | 45.35 | $275.82 | 961226 |
| 2022-02-02 | 49.01 | $280.08 | 1.3M |
| 2022-02-01 | 43.21 | $274.40 | 1.1M |
| 2022-01-31 | 40.48 | $271.99 | 1.1M |
| 2022-01-28 | 40.48 | $271.99 | 1.1M |
| 2022-01-27 | 37.98 | $269.75 | 1.3M |
| 2022-01-26 | 37.18 | $269.03 | 2.0M |
| 2022-01-25 | 41.26 | $274.81 | 1.4M |
| 2022-01-24 | 42.41 | $276.31 | 1.5M |
| 2022-01-21 | 42.50 | $276.42 | 2.0M |
| 2022-01-20 | 44.58 | $279.21 | 1.0M |
| 2022-01-19 | 43.50 | $278.06 | 1.5M |
| 2022-01-18 | 41.36 | $275.81 | 2.1M |
| 2022-01-14 | 51.65 | $288.28 | 1.1M |
| 2022-01-13 | 53.46 | $290.06 | 971208 |
| 2022-01-12 | 51.77 | $288.18 | 982700 |
| 2022-01-11 | 50.16 | $286.42 | 1.2M |
| 2022-01-10 | 51.60 | $287.97 | 1.5M |
| 2022-01-07 | 61.11 | $296.81 | 897551 |
| 2022-01-06 | 60.98 | $296.64 | 815342 |
| 2022-01-05 | 59.50 | $294.71 | 1.2M |
| 2022-01-04 | 59.52 | $294.72 | 1.0M |
| 2022-01-03 | 57.74 | $292.35 | 768630 |
| 2021-12-31 | 63.74 | $297.71 | 764600 |
| 2021-12-30 | 61.63 | $294.73 | 689800 |
| 2021-12-29 | 62.82 | $295.75 | 610453 |
| 2021-12-28 | 61.11 | $293.29 | 935774 |
| 2021-12-27 | 59.85 | $291.53 | 951542 |
| 2021-12-23 | 56.83 | $287.53 | 1.4M |
| 2021-12-22 | 55.04 | $285.29 | 794100 |
| 2021-12-21 | 54.94 | $285.17 | 952035 |
| 2021-12-20 | 51.94 | $281.45 | 1.2M |
| 2021-12-17 | 55.07 | $284.79 | 2.5M |
| 2021-12-16 | 60.94 | $290.41 | 1.3M |
| 2021-12-15 | 58.99 | $287.77 | 1.0M |
| 2021-12-14 | 55.79 | $283.74 | 1.1M |
| 2021-12-13 | 56.57 | $284.49 | 1.7M |
| 2021-12-10 | 62.12 | $289.53 | 969207 |
| 2021-12-09 | 60.22 | $286.95 | 905417 |
| 2021-12-08 | 59.89 | $286.50 | 910100 |
| 2021-12-07 | 60.92 | $287.46 | 1.3M |
| 2021-12-06 | 60.77 | $287.23 | 1.5M |
| 2021-12-03 | 56.53 | $281.24 | 2.1M |
| 2021-12-02 | 54.64 | $278.82 | 2.1M |
| 2021-12-01 | 45.62 | $269.06 | 2.0M |
| 2021-11-30 | 41.32 | $265.27 | 1.7M |
| 2021-11-29 | 44.37 | $268.74 | 1.1M |
| 2021-11-26 | 45.21 | $269.65 | 973500 |
| 2021-11-24 | 53.78 | $277.78 | 810440 |
| 2021-11-23 | 56.20 | $279.73 | 1.5M |
| 2021-11-22 | 53.47 | $277.06 | 803700 |
| 2021-11-19 | 49.75 | $273.72 | 957818 |
| 2021-11-18 | 52.24 | $275.82 | 818936 |
| 2021-11-17 | 50.88 | $274.60 | 1.1M |
| 2021-11-16 | 50.19 | $273.97 | 893900 |
| 2021-11-15 | 51.77 | $275.40 | 936585 |
| 2021-11-12 | 51.98 | $275.59 | 1.3M |
| 2021-11-11 | 52.31 | $275.91 | 1.4M |
| 2021-11-10 | 58.83 | $281.71 | 694932 |
| 2021-11-09 | 62.52 | $284.60 | 1.0M |
| 2021-11-08 | 62.58 | $284.64 | 583906 |
| 2021-11-05 | 62.02 | $283.90 | 1.3M |
| 2021-11-04 | 62.80 | $284.55 | 698100 |
| 2021-11-03 | 66.51 | $287.62 | 666415 |
| 2021-11-02 | 65.50 | $286.02 | 1.5M |
| 2021-11-01 | 68.79 | $288.69 | 894061 |
| 2021-10-29 | 74.59 | $293.05 | 984271 |
| 2021-10-28 | 74.76 | $293.17 | 1.4M |
| 2021-10-27 | 71.73 | $287.06 | 1.5M |
| 2021-10-26 | 71.56 | $286.74 | 1.2M |
| 2021-10-25 | 72.32 | $287.33 | 1.3M |
| 2021-10-22 | 71.94 | $286.54 | 1.1M |
| 2021-10-21 | 70.10 | $282.80 | 1.4M |
| 2021-10-20 | 68.23 | $279.26 | 845093 |
| 2021-10-19 | 65.76 | $274.98 | 938642 |
| 2021-10-18 | 66.65 | $275.75 | 742504 |
| 2021-10-15 | 66.55 | $275.58 | 1.1M |
| 2021-10-14 | 63.21 | $269.83 | 1.3M |
| 2021-10-13 | 57.95 | $262.25 | 929000 |
| 2021-10-12 | 57.04 | $261.07 | 1.1M |
| 2021-10-11 | 60.59 | $264.44 | 1.4M |
| 2021-10-08 | 61.06 | $264.88 | 1.1M |
| 2021-10-07 | 57.32 | $259.66 | 988420 |
| 2021-10-06 | 60.35 | $262.53 | 2.0M |
| 2021-10-05 | 54.45 | $255.14 | 1.7M |
| 2021-10-04 | 47.12 | $247.88 | 1.6M |
| 2021-10-01 | 41.79 | $243.54 | 1.0M |
| 2021-09-30 | 35.71 | $239.25 | 1.2M |
| 2021-09-29 | 40.37 | $244.24 | 1.4M |
| 2021-09-28 | 41.38 | $245.22 | 1.4M |
| 2021-09-27 | 41.78 | $245.62 | 1.2M |
| 2021-09-24 | 41.03 | $245.07 | 1.2M |
| 2021-09-23 | 36.95 | $242.17 | 1.3M |
| 2021-09-22 | 32.92 | $239.52 | 1.1M |
| 2021-09-21 | 32.48 | $239.24 | 1.2M |
| 2021-09-20 | 34.22 | $241.56 | 1.3M |
| 2021-09-17 | 37.95 | $246.04 | 2.3M |
| 2021-09-16 | 39.75 | $248.00 | 1.1M |
| 2021-09-15 | 40.33 | $248.62 | 1.8M |
| 2021-09-14 | 34.79 | $244.79 | 1.7M |
| 2021-09-13 | 35.40 | $245.54 | 1.3M |
| 2021-09-10 | 36.72 | $247.15 | 1.2M |
| 2021-09-09 | 37.10 | $247.62 | 924627 |
| 2021-09-08 | 38.74 | $249.63 | 1.1M |
| 2021-09-07 | 36.79 | $248.15 | 1.3M |
| 2021-09-03 | 38.56 | $250.40 | 1.3M |
| 2021-09-02 | 41.32 | $253.68 | 1.1M |
| 2021-09-01 | 39.53 | $252.25 | 1.5M |
| 2021-08-31 | 40.59 | $253.54 | 1.9M |
| 2021-08-30 | 44.75 | $258.23 | 1.0M |
| 2021-08-27 | 47.27 | $260.81 | 772020 |
| 2021-08-26 | 45.87 | $259.56 | 1.1M |
| 2021-08-25 | 47.41 | $261.16 | 1.3M |
| 2021-08-24 | 45.53 | $259.43 | 1.5M |
| 2021-08-23 | 49.59 | $263.61 | 743247 |
| 2021-08-20 | 48.18 | $262.27 | 724000 |
| 2021-08-19 | 48.11 | $262.20 | 1.1M |
| 2021-08-18 | 51.09 | $265.29 | 862971 |
| 2021-08-17 | 52.53 | $266.73 | 912338 |
| 2021-08-16 | 55.63 | $269.73 | 1.1M |
| 2021-08-13 | 54.95 | $268.92 | 1.1M |
| 2021-08-12 | 55.04 | $269.01 | 1.1M |
| 2021-08-11 | 52.34 | $265.71 | 1.4M |
| 2021-08-10 | 46.16 | $259.07 | 933500 |
| 2021-08-09 | 42.54 | $255.67 | 858500 |
| 2021-08-06 | 42.81 | $256.01 | 1.0M |
| 2021-08-05 | 41.18 | $254.47 | 983508 |
| 2021-08-04 | 40.27 | $253.60 | 1.1M |
| 2021-08-03 | 44.11 | $258.74 | 769300 |
| 2021-08-02 | 41.45 | $256.16 | 829900 |
| 2021-07-30 | 42.70 | $257.83 | 1.0M |
| 2021-07-29 | 40.88 | $256.04 | 1.0M |
| 2021-07-28 | 41.50 | $256.92 | 1.5M |
| 2021-07-27 | 45.98 | $262.93 | 982955 |
| 2021-07-26 | 47.91 | $265.28 | 899900 |
| 2021-07-23 | 47.94 | $265.32 | 1.0M |
| 2021-07-22 | 46.72 | $263.90 | 1.3M |
| 2021-07-21 | 43.87 | $260.65 | 1.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.42
2026-07-17
Close Price
$340.16
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-48.57
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -5.42 | $340.16 | 1.2M |
| 2026-07-16 | -4.04 | $338.06 | 1.3M |
| 2026-07-15 | -2.63 | $328.54 | 1.3M |
| 2026-07-14 | -7.99 | $326.83 | 866710 |
| 2026-07-13 | -4.62 | $327.59 | 620510 |
| 2026-07-10 | -3.57 | $327.47 | 636100 |
| 2026-07-09 | -5.73 | $323.77 | 740384 |
| 2026-07-08 | -22.03 | $319.22 | 651339 |
| 2026-07-07 | -9.42 | $322.74 | 691700 |
| 2026-07-06 | -8.94 | $321.90 | 869105 |
| 2026-07-02 | -3.95 | $322.71 | 861530 |
| 2026-07-01 | -5.28 | $318.99 | 1.2M |
| 2026-06-30 | -12.55 | $314.59 | 1.2M |
| 2026-06-29 | -0.62 | $316.65 | 679000 |
| 2026-06-26 | -17.37 | $312.81 | 1.4M |
| 2026-06-25 | -42.77 | $312.06 | 975219 |
| 2026-06-24 | -77.69 | $303.82 | 984800 |
| 2026-06-23 | -79.19 | $303.39 | 1.6M |
| 2026-06-22 | -76.46 | $304.17 | 1.5M |
| 2026-06-18 | -90.79 | $300.08 | 1.9M |
| 2026-06-17 | -89.21 | $300.53 | 1.5M |
| 2026-06-16 | -61.18 | $310.81 | 1.3M |
| 2026-06-15 | -63.31 | $310.28 | 1.0M |
| 2026-06-12 | -48.69 | $313.91 | 532809 |
| 2026-06-11 | -62.30 | $310.53 | 803522 |
| 2026-06-10 | -68.75 | $308.93 | 772549 |
| 2026-06-09 | -55.09 | $312.32 | 1.1M |
| 2026-06-08 | -64.72 | $309.93 | 1.2M |
| 2026-06-05 | -50.54 | $313.45 | 1.4M |
| 2026-06-04 | -75.76 | $307.19 | 1.2M |
| 2026-06-03 | -84.44 | $305.11 | 924908 |
| 2026-06-02 | -74.58 | $307.55 | 667594 |
| 2026-06-01 | -84.24 | $305.16 | 931600 |
| 2026-05-29 | -85.98 | $304.96 | 1.6M |
| 2026-05-28 | -84.91 | $307.88 | 3.3M |
| 2026-05-27 | -1.86 | $325.68 | 850524 |
| 2026-05-26 | -7.85 | $320.22 | 1.1M |
| 2026-05-22 | -53.85 | $314.53 | 1.6M |
| 2026-05-21 | -82.05 | $311.44 | 783015 |
| 2026-05-20 | -60.72 | $311.84 | 1.6M |
| 2026-05-19 | -20.39 | $318.20 | 1.1M |
| 2026-05-18 | -12.97 | $320.08 | 1.5M |
| 2026-05-15 | -29.26 | $315.95 | 1.6M |
| 2026-05-14 | -22.59 | $317.64 | 607119 |
| 2026-05-13 | -47.37 | $310.58 | 675414 |
| 2026-05-12 | -39.61 | $312.35 | 865209 |
| 2026-05-11 | -42.84 | $311.11 | 2.0M |
| 2026-05-08 | -38.73 | $312.01 | 1.7M |
| 2026-05-07 | -33.98 | $313.39 | 862300 |
| 2026-05-06 | -20.11 | $317.25 | 1.0M |
| 2026-05-05 | -31.09 | $313.57 | 595000 |
| 2026-05-04 | -31.84 | $311.66 | 715370 |
| 2026-05-01 | -20.31 | $315.90 | 922205 |
| 2026-04-30 | -19.53 | $315.83 | 1.9M |
| 2026-04-29 | -29.15 | $312.12 | 948934 |
| 2026-04-28 | -15.99 | $316.71 | 933201 |
| 2026-04-27 | -10.76 | $318.89 | 1.1M |
| 2026-04-24 | -8.63 | $319.71 | 896018 |
| 2026-04-23 | -1.79 | $321.44 | 1.4M |
| 2026-04-22 | -31.15 | $298.33 | 896138 |
| 2026-04-21 | -16.74 | $302.22 | 901700 |
| 2026-04-20 | -9.67 | $304.13 | 1.1M |
| 2026-04-17 | -15.12 | $302.38 | 1.5M |
| 2026-04-16 | -0.12 | $302.63 | 1.5M |
| 2026-04-15 | -10.85 | $297.71 | 1.5M |
| 2026-04-14 | -1.89 | $299.70 | 1.1M |
| 2026-04-13 | -0.41 | $297.56 | 818266 |
| 2026-04-10 | -4.67 | $296.29 | 1.4M |
| 2026-04-09 | -6.60 | $295.30 | 1.7M |
| 2026-04-08 | -23.15 | $294.10 | 1.9M |
| 2026-04-07 | -58.75 | $288.50 | 1.3M |
| 2026-04-06 | -60.51 | $288.05 | 1.3M |
| 2026-04-02 | -68.06 | $288.00 | 2.1M |
| 2026-04-01 | -77.26 | $287.00 | 1.8M |
| 2026-03-31 | -77.75 | $287.00 | 2.1M |
| 2026-03-30 | -89.17 | $282.33 | 936408 |
| 2026-03-27 | -86.92 | $283.25 | 1.2M |
| 2026-03-26 | -86.84 | $283.28 | 2.2M |
| 2026-03-25 | -88.48 | $282.61 | 1.2M |
| 2026-03-24 | -85.96 | $283.64 | 876907 |
| 2026-03-23 | -82.76 | $284.95 | 1.0M |
| 2026-03-20 | -92.20 | $281.09 | 1.6M |
| 2026-03-19 | -99.66 | $278.19 | 2.0M |
| 2026-03-18 | -98.63 | $284.36 | 1.1M |
| 2026-03-17 | -89.51 | $291.32 | 601750 |
| 2026-03-16 | -91.53 | $290.70 | 734410 |
| 2026-03-13 | -95.86 | $289.37 | 745300 |
| 2026-03-12 | -96.50 | $291.26 | 1.0M |
| 2026-03-11 | -88.01 | $297.56 | 1.6M |
| 2026-03-10 | -87.44 | $298.49 | 1.3M |
| 2026-03-09 | -71.38 | $302.43 | 2.0M |
| 2026-03-06 | -86.89 | $302.84 | 1.8M |
| 2026-03-05 | -50.31 | $310.92 | 852400 |
| 2026-03-04 | -10.45 | $317.83 | 2.1M |
| 2026-03-03 | -8.83 | $317.26 | 1.4M |
| 2026-03-02 | -7.43 | $317.47 | 1.0M |
| 2026-02-27 | -15.64 | $314.74 | 2.1M |
| 2026-02-26 | -19.28 | $313.01 | 1.1M |
| 2026-02-25 | -22.51 | $311.85 | 1.4M |
| 2026-02-24 | -10.71 | $316.09 | 2.4M |
| 2026-02-23 | -13.66 | $315.03 | 1.5M |
| 2026-02-20 | -10.32 | $316.23 | 1.4M |
| 2026-02-19 | -16.39 | $314.05 | 1.2M |
| 2026-02-18 | -8.30 | $316.76 | 1.3M |
| 2026-02-17 | -9.07 | $316.12 | 1.0M |
| 2026-02-13 | -11.87 | $314.94 | 746545 |
| 2026-02-12 | -12.81 | $314.54 | 1.3M |
| 2026-02-11 | -3.33 | $317.29 | 1.4M |
| 2026-02-10 | -2.06 | $315.45 | 1.5M |
| 2026-02-09 | -11.11 | $305.72 | 1.2M |
| 2026-02-06 | -8.69 | $306.48 | 1.2M |
| 2026-02-05 | -7.32 | $306.91 | 2.0M |
| 2026-02-04 | -4.19 | $306.84 | 1.4M |
| 2026-02-03 | -2.24 | $298.32 | 1.7M |
| 2026-02-02 | -13.83 | $291.45 | 1.2M |
| 2026-01-30 | -15.15 | $291.24 | 942300 |
| 2026-01-29 | -21.97 | $290.16 | 1.1M |
| 2026-01-28 | -57.89 | $284.47 | 766000 |
| 2026-01-27 | -29.48 | $288.97 | 1.5M |
| 2026-01-26 | -33.96 | $288.26 | 973446 |
| 2026-01-23 | -40.05 | $287.41 | 940400 |
| 2026-01-22 | -29.63 | $289.08 | 958156 |
| 2026-01-21 | -29.51 | $289.10 | 1.2M |
| 2026-01-20 | -83.84 | $280.39 | 2.2M |
| 2026-01-16 | -44.92 | $290.63 | 1.5M |
| 2026-01-15 | -43.87 | $290.77 | 1.1M |
| 2026-01-14 | -82.12 | $286.37 | 619452 |
| 2026-01-13 | -71.42 | $288.20 | 529600 |
| 2026-01-12 | -68.32 | $288.73 | 956443 |
| 2026-01-09 | -77.21 | $287.21 | 786800 |
| 2026-01-08 | -62.54 | $289.72 | 725891 |
| 2026-01-07 | -98.97 | $284.09 | 1.2M |
| 2026-01-06 | -64.02 | $291.15 | 991200 |
| 2026-01-05 | -86.33 | $287.92 | 1.1M |
| 2026-01-02 | -93.96 | $287.82 | 1.6M |
| 2025-12-31 | -98.73 | $288.72 | 719900 |
| 2025-12-30 | -79.31 | $290.11 | 621666 |
| 2025-12-29 | -64.38 | $292.05 | 505546 |
| 2025-12-26 | -72.77 | $290.96 | 357051 |
| 2025-12-24 | -59.31 | $292.71 | 389307 |
| 2025-12-23 | -55.42 | $291.88 | 1.1M |
| 2025-12-22 | -48.68 | $291.60 | 1.0M |
| 2025-12-19 | -47.03 | $291.41 | 1.4M |
| 2025-12-18 | -42.25 | $291.83 | 1.3M |
| 2025-12-17 | -29.46 | $294.43 | 1.1M |
| 2025-12-16 | -31.58 | $294.00 | 2.3M |
| 2025-12-15 | -1.77 | $299.49 | 1.6M |
| 2025-12-12 | -5.11 | $296.98 | 1.7M |
| 2025-12-11 | -12.36 | $294.06 | 1.9M |
| 2025-12-10 | -11.10 | $294.26 | 1.7M |
| 2025-12-09 | -40.78 | $289.53 | 1.7M |
| 2025-12-08 | -19.01 | $293.00 | 967803 |
| 2025-12-05 | -11.15 | $294.19 | 1.0M |
| 2025-12-04 | -5.14 | $295.13 | 1.6M |
| 2025-12-03 | -7.77 | $294.05 | 1.5M |
| 2025-12-02 | -15.86 | $291.75 | 2.4M |
| 2025-12-01 | -29.39 | $289.83 | 1.6M |
| 2025-11-28 | -8.64 | $292.09 | 453446 |
| 2025-11-26 | -12.75 | $290.03 | 951246 |
| 2025-11-25 | -5.42 | $289.06 | 1.0M |
| 2025-11-24 | -58.11 | $283.11 | 2.1M |
| 2025-11-21 | -29.77 | $286.29 | 1.3M |
| 2025-11-20 | -83.87 | $280.22 | 2.6M |
| 2025-11-19 | -70.05 | $281.77 | 1.5M |
| 2025-11-18 | -83.51 | $280.74 | 2.1M |
| 2025-11-17 | -78.77 | $281.41 | 1.6M |
| 2025-11-14 | -61.53 | $283.98 | 2.1M |
| 2025-11-13 | -64.64 | $283.53 | 1.3M |
| 2025-11-12 | -44.20 | $286.49 | 960134 |
| 2025-11-11 | -36.74 | $287.57 | 727543 |
| 2025-11-10 | -41.23 | $286.92 | 1.4M |
| 2025-11-07 | -59.67 | $284.25 | 1.1M |
| 2025-11-06 | -80.74 | $282.10 | 1.1M |
| 2025-11-05 | -87.68 | $280.77 | 878640 |
| 2025-11-04 | -71.87 | $283.80 | 1.4M |
| 2025-11-03 | -83.23 | $282.17 | 1.6M |
| 2025-10-31 | -78.50 | $283.38 | 1.1M |
| 2025-10-30 | -86.53 | $281.62 | 816741 |
| 2025-10-29 | -95.30 | $279.53 | 1.0M |
| 2025-10-28 | -97.85 | $280.40 | 1.5M |
| 2025-10-27 | -92.29 | $281.64 | 1.1M |
| 2025-10-24 | -97.40 | $280.50 | 1.5M |
| 2025-10-23 | -97.77 | $283.83 | 1.1M |
| 2025-10-22 | -89.30 | $288.63 | 1.2M |
| 2025-10-21 | -81.76 | $289.78 | 993102 |
| 2025-10-20 | -72.77 | $291.15 | 1.3M |
| 2025-10-17 | -64.63 | $289.78 | 991300 |
| 2025-10-16 | -70.05 | $288.49 | 1.1M |
| 2025-10-15 | -51.23 | $289.70 | 938203 |
| 2025-10-14 | -46.44 | $290.31 | 745600 |
| 2025-10-13 | -49.32 | $289.57 | 1.1M |
| 2025-10-10 | -50.51 | $288.37 | 925817 |
| 2025-10-09 | -25.81 | $294.89 | 926473 |
| 2025-10-08 | -18.51 | $296.62 | 886400 |
| 2025-10-07 | -18.76 | $295.86 | 912205 |
| 2025-10-06 | -7.62 | $299.65 | 2.1M |
| 2025-10-03 | -6.15 | $300.15 | 1.8M |
| 2025-10-02 | -9.54 | $298.30 | 1.3M |
| 2025-10-01 | -6.82 | $298.68 | 1.6M |
| 2025-09-30 | -1.53 | $300.41 | 1.1M |
| 2025-09-29 | -3.95 | $299.62 | 1.1M |
| 2025-09-26 | -3.08 | $297.49 | 1.8M |
| 2025-09-25 | -6.43 | $294.57 | 1.7M |
| 2025-09-24 | -10.87 | $293.32 | 2.4M |
| 2025-09-23 | -10.17 | $292.08 | 1.7M |
| 2025-09-22 | -15.93 | $290.55 | 2.9M |
| 2025-09-19 | -34.02 | $283.71 | 2.7M |
| 2025-09-18 | -38.41 | $282.68 | 1.1M |
| 2025-09-17 | -58.35 | $278.00 | 2.9M |
| 2025-09-16 | -57.97 | $278.09 | 1.7M |
| 2025-09-15 | -61.94 | $277.16 | 1.2M |
| 2025-09-12 | -72.34 | $274.72 | 2.2M |
| 2025-09-11 | -75.40 | $274.00 | 1.4M |
| 2025-09-10 | -82.40 | $272.36 | 2.0M |
| 2025-09-09 | -81.50 | $273.45 | 1.4M |
| 2025-09-08 | -71.94 | $275.59 | 1.9M |
| 2025-09-05 | -62.29 | $277.75 | 1.3M |
| 2025-09-04 | -53.31 | $279.76 | 923321 |
| 2025-09-03 | -60.32 | $278.19 | 2.1M |
| 2025-09-02 | -60.05 | $278.25 | 1.7M |
| 2025-08-29 | -52.32 | $279.98 | 1.5M |
| 2025-08-28 | -62.06 | $277.80 | 3.0M |
| 2025-08-27 | -86.42 | $272.35 | 2.5M |
| 2025-08-26 | -67.11 | $276.67 | 2.3M |
| 2025-08-25 | -63.90 | $277.39 | 2.6M |
| 2025-08-22 | -31.68 | $284.60 | 4.6M |
| 2025-08-21 | -27.61 | $284.35 | 1.9M |
| 2025-08-20 | -20.27 | $285.49 | 1.7M |
| 2025-08-19 | -17.19 | $285.53 | 2.1M |
| 2025-08-18 | -55.43 | $279.79 | 1.4M |
| 2025-08-15 | -49.10 | $280.74 | 1.9M |
| 2025-08-14 | -37.38 | $282.50 | 1.8M |
| 2025-08-13 | -26.02 | $281.84 | 1.5M |
| 2025-08-12 | -32.23 | $278.24 | 1.7M |
| 2025-08-11 | -31.97 | $278.32 | 1.3M |
| 2025-08-08 | -26.39 | $280.03 | 1.3M |
| 2025-08-07 | -24.95 | $280.47 | 2.2M |
| 2025-08-06 | -16.85 | $282.95 | 2.3M |
| 2025-08-05 | -26.91 | $279.87 | 1.8M |
| 2025-08-04 | -32.63 | $278.12 | 3.1M |
| 2025-08-01 | -43.31 | $274.85 | 2.7M |
| 2025-07-31 | -33.02 | $278.00 | 3.7M |
| 2025-07-30 | -29.75 | $279.00 | 5.9M |
| 2025-07-29 | -31.83 | $277.70 | 9.7M |
| 2025-07-28 | -5.11 | $286.42 | 3.8M |
| 2025-07-25 | -16.89 | $282.38 | 4.5M |
| 2025-07-24 | -28.42 | $278.00 | 5.4M |
| 2025-07-23 | -3.21 | $280.27 | 1.7M |
| 2025-07-22 | -3.25 | $280.26 | 2.0M |
| 2025-07-21 | -9.23 | $277.38 | 1.7M |
| 2025-07-18 | -11.77 | $276.66 | 6.1M |
| 2025-07-17 | -3.09 | $269.81 | 3.0M |
| 2025-07-16 | -41.24 | $260.32 | 1.1M |
| 2025-07-15 | -44.34 | $259.49 | 1.1M |
| 2025-07-14 | -25.32 | $262.89 | 1.6M |
| 2025-07-11 | -7.05 | $266.57 | 1.7M |
| 2025-07-10 | -10.85 | $263.14 | 902927 |
| 2025-07-09 | -27.57 | $260.04 | 941900 |
| 2025-07-08 | -20.68 | $261.20 | 1.2M |
| 2025-07-07 | -27.87 | $259.99 | 870336 |
| 2025-07-03 | -11.19 | $262.50 | 928500 |
| 2025-07-02 | -13.75 | $262.00 | 2.0M |
| 2025-07-01 | -10.96 | $262.38 | 1.3M |
| 2025-06-30 | -14.09 | $255.97 | 1.5M |
| 2025-06-27 | -15.06 | $255.81 | 1.9M |
| 2025-06-26 | -16.88 | $255.51 | 1.4M |
| 2025-06-25 | -18.70 | $255.21 | 922100 |
| 2025-06-24 | -4.83 | $257.46 | 1.2M |
| 2025-06-23 | -6.35 | $256.58 | 1.0M |
| 2025-06-20 | -22.10 | $253.18 | 1.8M |
| 2025-06-18 | -23.26 | $252.93 | 1.4M |
| 2025-06-17 | -34.89 | $250.42 | 1.3M |
| 2025-06-16 | -26.97 | $252.13 | 1.0M |
| 2025-06-13 | -43.33 | $248.60 | 916900 |
| 2025-06-12 | -30.03 | $251.47 | 985044 |
| 2025-06-11 | -30.68 | $251.33 | 1.0M |
| 2025-06-10 | -23.31 | $252.92 | 2.2M |
| 2025-06-09 | -14.55 | $250.57 | 847200 |
| 2025-06-06 | -9.16 | $250.77 | 1.1M |
| 2025-06-05 | -10.96 | $246.92 | 1.0M |
| 2025-06-04 | -9.03 | $247.40 | 1.2M |
| 2025-06-03 | -6.99 | $247.98 | 1.4M |
| 2025-06-02 | -15.44 | $245.26 | 1.2M |
| 2025-05-30 | -9.66 | $247.12 | 2.8M |
| 2025-05-29 | -1.74 | $246.30 | 2.2M |
| 2025-05-28 | -14.43 | $242.54 | 1.1M |
| 2025-05-27 | -6.57 | $244.79 | 1.2M |
| 2025-05-23 | -23.24 | $240.02 | 1.4M |
| 2025-05-22 | -24.56 | $239.64 | 957247 |
| 2025-05-21 | -24.71 | $239.42 | 1.4M |
| 2025-05-20 | -8.83 | $244.08 | 1.5M |
| 2025-05-19 | -9.88 | $243.77 | 894545 |
| 2025-05-16 | -1.79 | $246.10 | 1.1M |
| 2025-05-15 | -1.80 | $243.91 | 1.4M |
| 2025-05-14 | -1.46 | $241.18 | 1.5M |
| 2025-05-13 | -2.84 | $240.26 | 1.6M |
| 2025-05-12 | -0.99 | $239.11 | 1.5M |
| 2025-05-09 | -39.97 | $223.50 | 718624 |
| 2025-05-08 | -35.10 | $224.07 | 1.0M |
| 2025-05-07 | -39.74 | $219.98 | 813500 |
| 2025-05-06 | -43.89 | $218.63 | 1.0M |
| 2025-05-05 | -30.19 | $222.28 | 749804 |
| 2025-05-02 | -23.16 | $224.36 | 1.1M |
| 2025-05-01 | -35.30 | $221.77 | 1.1M |
| 2025-04-30 | -40.47 | $224.05 | 1.1M |
| 2025-04-29 | -42.30 | $223.36 | 1.1M |
| 2025-04-28 | -46.63 | $221.73 | 958752 |
| 2025-04-25 | -46.68 | $221.71 | 1.3M |
| 2025-04-24 | -33.48 | $226.68 | 1.8M |
| 2025-04-23 | -46.04 | $221.95 | 1.9M |
| 2025-04-22 | -51.22 | $220.00 | 1.9M |
| 2025-04-21 | -54.04 | $218.94 | 1.5M |
| 2025-04-17 | -51.65 | $219.84 | 1.4M |
| 2025-04-16 | -67.07 | $214.03 | 1.3M |
| 2025-04-15 | -57.28 | $217.72 | 843233 |
| 2025-04-14 | -47.50 | $221.40 | 977000 |
| 2025-04-11 | -55.71 | $218.31 | 1.4M |
| 2025-04-10 | -63.28 | $215.46 | 1.5M |
| 2025-04-09 | -45.86 | $222.02 | 3.7M |
| 2025-04-08 | -87.49 | $206.34 | 1.6M |
| 2025-04-07 | -82.95 | $208.05 | 2.2M |
| 2025-04-04 | -98.02 | $210.93 | 2.3M |
| 2025-04-03 | -97.22 | $220.74 | 2.1M |
| 2025-04-02 | -38.26 | $238.57 | 827298 |
| 2025-04-01 | -47.54 | $236.61 | 788733 |
| 2025-03-31 | -46.40 | $236.85 | 1.7M |
| 2025-03-28 | -79.24 | $230.55 | 835300 |
| 2025-03-27 | -59.97 | $235.21 | 1.3M |
| 2025-03-26 | -57.69 | $235.76 | 1.3M |
| 2025-03-25 | -64.97 | $234.00 | 939900 |
| 2025-03-24 | -58.56 | $235.55 | 1.3M |
| 2025-03-21 | -74.28 | $231.75 | 1.2M |
| 2025-03-20 | -66.87 | $233.54 | 959337 |
| 2025-03-19 | -62.35 | $234.66 | 735234 |
| 2025-03-18 | -72.31 | $234.55 | 997637 |
| 2025-03-17 | -73.19 | $234.39 | 909827 |
| 2025-03-14 | -80.30 | $232.30 | 1.1M |
| 2025-03-13 | -93.72 | $227.69 | 1.5M |
| 2025-03-12 | -84.20 | $230.96 | 1.9M |
| 2025-03-11 | -97.15 | $232.98 | 1.5M |
| 2025-03-10 | -85.84 | $239.10 | 2.0M |
| 2025-03-07 | -72.97 | $242.22 | 1.2M |
| 2025-03-06 | -89.56 | $238.20 | 1.2M |
| 2025-03-05 | -92.11 | $238.64 | 1.5M |
| 2025-03-04 | -99.58 | $238.51 | 1.1M |
| 2025-03-03 | -74.89 | $245.14 | 1.1M |
| 2025-02-28 | -72.27 | $245.75 | 1.1M |
| 2025-02-27 | -90.13 | $242.18 | 876900 |
| 2025-02-26 | -98.90 | $242.06 | 1.1M |
| 2025-02-25 | -88.87 | $245.10 | 2.1M |
| 2025-02-24 | -97.08 | $244.10 | 1.2M |
| 2025-02-21 | -85.25 | $247.76 | 1.5M |
| 2025-02-20 | -86.63 | $249.41 | 1.2M |
| 2025-02-19 | -92.13 | $249.05 | 2.4M |
| 2025-02-18 | -49.47 | $258.42 | 935900 |
| 2025-02-14 | -55.72 | $255.99 | 908982 |
| 2025-02-13 | -41.78 | $257.22 | 880400 |
| 2025-02-12 | -51.87 | $253.91 | 876546 |
| 2025-02-11 | -41.57 | $256.45 | 1.0M |
| 2025-02-10 | -45.10 | $253.43 | 1.2M |
| 2025-02-07 | -56.51 | $249.10 | 725429 |
| 2025-02-06 | -50.08 | $251.48 | 830900 |
| 2025-02-05 | -47.30 | $252.51 | 774775 |
| 2025-02-04 | -46.19 | $252.92 | 828900 |
| 2025-02-03 | -53.22 | $250.32 | 1.3M |
| 2025-01-31 | -39.61 | $255.30 | 1.5M |
| 2025-01-30 | -34.49 | $257.20 | 1.4M |
| 2025-01-29 | -34.18 | $256.74 | 2.3M |
| 2025-01-28 | -29.68 | $252.32 | 2.2M |
| 2025-01-27 | -4.93 | $259.76 | 1.5M |
| 2025-01-24 | -11.70 | $254.67 | 1.4M |
| 2025-01-23 | -6.17 | $256.14 | 1.6M |
| 2025-01-22 | -8.12 | $251.85 | 1.7M |
| 2025-01-21 | -7.26 | $251.85 | 1.5M |
| 2025-01-17 | -14.78 | $245.34 | 1.0M |
| 2025-01-16 | -3.88 | $247.11 | 1.3M |
| 2025-01-15 | -39.38 | $240.36 | 940808 |
| 2025-01-14 | -52.00 | $239.24 | 960523 |
| 2025-01-13 | -63.94 | $237.36 | 894621 |
| 2025-01-10 | -85.33 | $233.94 | 1.0M |
| 2025-01-08 | -76.02 | $236.91 | 850304 |
| 2025-01-07 | -75.40 | $237.76 | 760800 |
| 2025-01-06 | -80.73 | $236.96 | 1.1M |
| 2025-01-03 | -84.73 | $235.88 | 1.0M |
| 2025-01-02 | -88.49 | $234.60 | 1.0M |
| 2024-12-31 | -89.08 | $234.70 | 942500 |
| 2024-12-30 | -92.22 | $233.49 | 643200 |
| 2024-12-27 | -88.96 | $235.25 | 526204 |
| 2024-12-26 | -84.90 | $237.18 | 605656 |
| 2024-12-24 | -83.35 | $237.92 | 518700 |
| 2024-12-23 | -87.87 | $235.77 | 1.4M |
| 2024-12-20 | -91.27 | $234.15 | 2.7M |
| 2024-12-19 | -99.83 | $230.60 | 1.6M |
| 2024-12-18 | -99.28 | $237.80 | 1.8M |
| 2024-12-17 | -95.90 | $242.47 | 1.6M |
| 2024-12-16 | -95.15 | $242.82 | 1.3M |
| 2024-12-13 | -99.56 | $246.22 | 1.1M |
| 2024-12-12 | -92.92 | $248.31 | 1.6M |
| 2024-12-11 | -98.00 | $247.25 | 2.2M |
| 2024-12-10 | -85.75 | $256.08 | 1.4M |
| 2024-12-09 | -98.20 | $256.84 | 1.4M |
| 2024-12-06 | -83.40 | $260.78 | 754547 |
| 2024-12-05 | -67.40 | $264.00 | 725228 |
| 2024-12-04 | -49.45 | $267.63 | 848200 |
| 2024-12-03 | -24.36 | $270.12 | 754115 |
| 2024-12-02 | -15.44 | $272.75 | 1.0M |
| 2024-11-29 | -5.57 | $275.85 | 655636 |
| 2024-11-27 | -7.07 | $275.38 | 626700 |
| 2024-11-26 | -4.81 | $276.09 | 1.2M |
| 2024-11-25 | -5.32 | $275.93 | 1.7M |
| 2024-11-22 | -27.53 | $268.95 | 1.3M |
| 2024-11-21 | -42.46 | $264.26 | 1.2M |
| 2024-11-20 | -59.42 | $258.93 | 922545 |
| 2024-11-19 | -56.94 | $259.71 | 981146 |
| 2024-11-18 | -48.95 | $262.22 | 794814 |
| 2024-11-15 | -52.01 | $261.26 | 1.2M |
| 2024-11-14 | -40.87 | $264.76 | 1.2M |
| 2024-11-13 | -26.39 | $269.26 | 771600 |
| 2024-11-12 | -32.12 | $267.45 | 1.2M |
| 2024-11-11 | -20.54 | $271.11 | 1.1M |
| 2024-11-08 | -18.77 | $271.67 | 1.3M |
| 2024-11-07 | -21.73 | $270.71 | 1.3M |
| 2024-11-06 | -1.76 | $277.00 | 3.2M |
| 2024-11-05 | -53.84 | $252.11 | 849633 |
| 2024-11-04 | -73.92 | $247.59 | 1.1M |
| 2024-11-01 | -61.45 | $250.09 | 749800 |
| 2024-10-31 | -59.80 | $250.43 | 1.3M |
| 2024-10-30 | -48.54 | $252.74 | 1.1M |
| 2024-10-29 | -50.15 | $252.41 | 865193 |
| 2024-10-28 | -44.40 | $253.59 | 964700 |
| 2024-10-25 | -56.58 | $251.09 | 1.0M |
| 2024-10-24 | -45.22 | $253.42 | 1.4M |
| 2024-10-23 | -27.88 | $256.98 | 1.6M |
| 2024-10-22 | -11.06 | $260.43 | 2.4M |
| 2024-10-21 | -64.82 | $248.16 | 1.3M |
| 2024-10-18 | -40.06 | $252.37 | 1.3M |
| 2024-10-17 | -64.35 | $248.24 | 2.0M |
| 2024-10-16 | -20.76 | $255.65 | 690900 |
| 2024-10-15 | -17.85 | $254.33 | 1.1M |
| 2024-10-14 | -4.19 | $253.84 | 1.0M |
| 2024-10-11 | -30.10 | $250.17 | 1.0M |
| 2024-10-10 | -74.56 | $245.91 | 1.2M |
| 2024-10-09 | -79.67 | $245.16 | 755835 |
| 2024-10-08 | -93.26 | $243.20 | 604700 |
| 2024-10-07 | -90.41 | $243.76 | 681900 |
| 2024-10-04 | -67.15 | $247.92 | 1.2M |
| 2024-10-03 | -86.17 | $244.88 | 1.2M |
| 2024-10-02 | -77.70 | $247.03 | 968300 |
| 2024-10-01 | -71.39 | $248.14 | 1.3M |
| 2024-09-30 | -69.34 | $248.50 | 1.0M |
| 2024-09-27 | -80.89 | $246.47 | 889533 |
| 2024-09-26 | -93.00 | $244.34 | 872965 |
| 2024-09-25 | -98.92 | $243.30 | 855648 |
| 2024-09-24 | -69.57 | $246.93 | 1.2M |
| 2024-09-23 | -72.61 | $246.00 | 1.0M |
| 2024-09-20 | -56.35 | $247.86 | 1.9M |
| 2024-09-19 | -36.37 | $251.86 | 967400 |
| 2024-09-18 | -46.95 | $249.29 | 1.0M |
| 2024-09-17 | -59.51 | $246.24 | 1.0M |
| 2024-09-16 | -56.10 | $247.07 | 1.1M |
| 2024-09-13 | -61.33 | $245.80 | 2.4M |
| 2024-09-12 | -25.12 | $254.59 | 1.3M |
| 2024-09-11 | -28.50 | $253.77 | 1.6M |
| 2024-09-10 | -13.00 | $257.37 | 1.1M |
| 2024-09-09 | -15.20 | $256.81 | 1.9M |
| 2024-09-06 | -41.83 | $250.01 | 732941 |
| 2024-09-05 | -31.06 | $252.76 | 1.0M |
| 2024-09-04 | -1.05 | $259.69 | 1.3M |
| 2024-09-03 | -9.13 | $254.56 | 1.3M |
| 2024-08-30 | -1.59 | $256.16 | 1.5M |
| 2024-08-29 | -9.33 | $252.02 | 824400 |
| 2024-08-28 | -7.25 | $250.29 | 1.2M |
| 2024-08-27 | -20.51 | $248.89 | 1.6M |
| 2024-08-26 | -56.35 | $242.37 | 772200 |
| 2024-08-23 | -65.81 | $240.65 | 637175 |
| 2024-08-22 | -85.32 | $237.10 | 1.2M |
| 2024-08-21 | -34.56 | $241.53 | 803935 |
| 2024-08-20 | -36.46 | $240.77 | 628900 |
| 2024-08-19 | -35.23 | $241.17 | 636029 |
| 2024-08-16 | -37.48 | $240.44 | 853100 |
| 2024-08-15 | -35.29 | $241.15 | 1.0M |
| 2024-08-14 | -32.77 | $241.97 | 929100 |
| 2024-08-13 | -40.77 | $239.37 | 705928 |
| 2024-08-12 | -47.51 | $237.18 | 719742 |
| 2024-08-09 | -40.00 | $239.62 | 710920 |
| 2024-08-08 | -32.58 | $242.03 | 625208 |
| 2024-08-07 | -33.68 | $239.98 | 909904 |
| 2024-08-06 | -22.29 | $243.85 | 940800 |
| 2024-08-05 | -31.01 | $239.68 | 1.6M |
| 2024-08-02 | -22.07 | $243.41 | 1.3M |
| 2024-08-01 | -14.76 | $246.46 | 959226 |
| 2024-07-31 | -7.33 | $249.56 | 918300 |
| 2024-07-30 | -3.48 | $249.71 | 1.2M |
| 2024-07-29 | -6.25 | $247.63 | 2.3M |
| 2024-07-26 | -6.82 | $247.22 | 3.0M |
| 2024-07-25 | -48.67 | $222.90 | 2.2M |
| 2024-07-24 | -54.36 | $221.34 | 1.5M |
| 2024-07-23 | -40.52 | $224.28 | 840000 |
| 2024-07-22 | -27.83 | $228.03 | 897853 |
| 2024-07-19 | -28.10 | $227.95 | 1.2M |
| 2024-07-18 | -19.87 | $230.38 | 991419 |
| 2024-07-17 | -6.09 | $234.45 | 1.1M |
| 2024-07-16 | -3.34 | $234.79 | 1.1M |
| 2024-07-15 | -5.77 | $227.76 | 1.1M |
| 2024-07-12 | -34.20 | $221.35 | 942825 |
| 2024-07-11 | -38.08 | $220.94 | 1.2M |
| 2024-07-10 | -64.66 | $214.83 | 1.0M |
| 2024-07-09 | -69.36 | $213.75 | 1.3M |
| 2024-07-08 | -67.19 | $214.25 | 1.1M |
| 2024-07-05 | -60.18 | $215.86 | 945731 |
| 2024-07-03 | -58.27 | $216.30 | 410016 |
| 2024-07-02 | -61.53 | $215.55 | 1.1M |
| 2024-07-01 | -68.02 | $214.06 | 749300 |
| 2024-06-28 | -65.27 | $214.69 | 1.6M |
| 2024-06-27 | -86.12 | $209.90 | 2.0M |
| 2024-06-26 | -74.85 | $212.49 | 1.5M |
| 2024-06-25 | -71.02 | $213.37 | 3.0M |
| 2024-06-24 | -84.89 | $218.68 | 1.9M |
| 2024-06-21 | -48.35 | $224.87 | 1.2M |
| 2024-06-20 | -53.86 | $224.50 | 798546 |
| 2024-06-18 | -69.04 | $221.94 | 801200 |
| 2024-06-17 | -75.21 | $220.90 | 807200 |
| 2024-06-14 | -81.29 | $219.90 | 925800 |
| 2024-06-13 | -77.60 | $221.84 | 843317 |
| 2024-06-12 | -62.64 | $224.13 | 944439 |
| 2024-06-11 | -57.41 | $224.93 | 999500 |
| 2024-06-10 | -56.24 | $225.11 | 752547 |
| 2024-06-07 | -63.03 | $224.07 | 781500 |
| 2024-06-06 | -58.92 | $224.70 | 760816 |
| 2024-06-05 | -68.06 | $223.30 | 569600 |
| 2024-06-04 | -78.45 | $221.71 | 1.0M |
| 2024-06-03 | -70.97 | $223.79 | 980917 |
| 2024-05-31 | -66.53 | $224.80 | 1.9M |
| 2024-05-30 | -88.11 | $220.68 | 974026 |
| 2024-05-29 | -97.99 | $219.01 | 1.1M |
| 2024-05-28 | -88.20 | $222.81 | 881600 |
| 2024-05-24 | -71.32 | $226.86 | 784943 |
| 2024-05-23 | -73.66 | $226.30 | 1.1M |
| 2024-05-22 | -55.65 | $230.62 | 1.8M |
| 2024-05-21 | -80.28 | $224.71 | 901837 |
| 2024-05-20 | -61.93 | $230.33 | 850100 |
| 2024-05-17 | -57.74 | $231.47 | 1.3M |
| 2024-05-16 | -53.77 | $232.55 | 1.3M |
| 2024-05-15 | -58.15 | $231.36 | 1.5M |
| 2024-05-14 | -63.37 | $229.94 | 1.8M |
| 2024-05-13 | -59.54 | $230.98 | 2.2M |
| 2024-05-10 | -67.22 | $230.29 | 2.0M |
| 2024-05-09 | -79.81 | $226.33 | 4.7M |
| 2024-05-08 | -82.84 | $232.14 | 1.2M |
| 2024-05-07 | -82.08 | $232.32 | 1.3M |
| 2024-05-06 | -91.67 | $230.47 | 1.6M |
| 2024-05-03 | -73.75 | $235.55 | 1.1M |
| 2024-05-02 | -79.92 | $233.80 | 1.6M |
| 2024-05-01 | -91.28 | $230.58 | 1.6M |
| 2024-04-30 | -96.21 | $230.32 | 3.6M |
| 2024-04-29 | -61.77 | $241.44 | 1.4M |
| 2024-04-26 | -67.94 | $239.94 | 1.5M |
| 2024-04-25 | -64.28 | $240.83 | 1.9M |
| 2024-04-24 | -83.25 | $236.22 | 2.6M |
| 2024-04-23 | -65.75 | $245.03 | 1.1M |
| 2024-04-22 | -68.16 | $244.61 | 976100 |
| 2024-04-19 | -88.89 | $241.28 | 963434 |
| 2024-04-18 | -95.00 | $240.27 | 922200 |
| 2024-04-17 | -98.91 | $239.34 | 1.0M |
| 2024-04-16 | -95.91 | $242.91 | 823417 |
| 2024-04-15 | -90.71 | $245.57 | 857844 |
| 2024-04-12 | -90.68 | $245.74 | 1.1M |
| 2024-04-11 | -74.94 | $249.73 | 751300 |
| 2024-04-10 | -76.47 | $249.65 | 1.1M |
| 2024-04-09 | -56.58 | $253.39 | 1.3M |
| 2024-04-08 | -73.83 | $250.26 | 861919 |
| 2024-04-05 | -75.10 | $250.03 | 668900 |
| 2024-04-04 | -83.47 | $248.51 | 705700 |
| 2024-04-03 | -65.18 | $251.83 | 629544 |
| 2024-04-02 | -71.07 | $250.76 | 718542 |
| 2024-04-01 | -64.24 | $252.00 | 619418 |
| 2024-03-28 | -48.43 | $254.87 | 1.0M |
| 2024-03-27 | -65.79 | $251.72 | 954430 |
| 2024-03-26 | -90.58 | $247.22 | 1.5M |
| 2024-03-25 | -86.12 | $248.03 | 2.3M |
| 2024-03-22 | -77.94 | $254.12 | 910441 |
| 2024-03-21 | -47.96 | $257.79 | 1.5M |
| 2024-03-20 | -19.85 | $261.23 | 962400 |
| 2024-03-19 | -57.68 | $256.60 | 664143 |
| 2024-03-18 | -60.39 | $256.22 | 736600 |
| 2024-03-15 | -62.99 | $255.83 | 2.1M |
| 2024-03-14 | -41.67 | $258.48 | 1.4M |
| 2024-03-13 | -4.00 | $263.13 | 1.1M |
| 2024-03-12 | -5.00 | $260.80 | 807851 |
| 2024-03-11 | -23.74 | $258.26 | 839200 |
| 2024-03-08 | -13.97 | $259.54 | 882354 |
| 2024-03-07 | -45.88 | $255.36 | 1.1M |
| 2024-03-06 | -53.28 | $254.39 | 1.8M |
| 2024-03-05 | -30.11 | $257.35 | 808000 |
| 2024-03-04 | -16.48 | $259.17 | 830947 |
| 2024-03-01 | -29.06 | $257.49 | 1.1M |
| 2024-02-29 | -56.51 | $253.38 | 1.5M |
| 2024-02-28 | -29.71 | $253.55 | 1.1M |
| 2024-02-27 | -33.09 | $252.48 | 1.5M |
| 2024-02-26 | -21.31 | $254.55 | 1.6M |
| 2024-02-23 | -9.84 | $258.01 | 1.2M |
| 2024-02-22 | -15.17 | $256.19 | 1.4M |
| 2024-02-21 | -10.98 | $257.62 | 1.3M |
| 2024-02-20 | -12.97 | $253.79 | 1.5M |
| 2024-02-16 | -16.66 | $252.04 | 1.2M |
| 2024-02-15 | -8.93 | $254.34 | 1.5M |
| 2024-02-14 | -13.15 | $252.26 | 1.6M |
| 2024-02-13 | -19.11 | $250.27 | 977900 |
| 2024-02-12 | -7.66 | $253.92 | 710420 |
| 2024-02-09 | -4.80 | $254.83 | 929217 |
| 2024-02-08 | -5.58 | $254.05 | 975200 |
| 2024-02-07 | -16.73 | $250.55 | 1.1M |
| 2024-02-06 | -12.56 | $251.86 | 952247 |
| 2024-02-05 | -23.33 | $248.48 | 1.3M |
| 2024-02-02 | -15.04 | $251.08 | 2.5M |
| 2024-02-01 | -1.82 | $255.23 | 4.0M |
| 2024-01-31 | -40.68 | $235.24 | 1.7M |
| 2024-01-30 | -31.85 | $236.85 | 1.8M |
| 2024-01-29 | -23.30 | $238.41 | 2.8M |
| 2024-01-26 | -46.05 | $234.26 | 3.7M |
| 2024-01-25 | -26.37 | $237.85 | 2.6M |
| 2024-01-24 | -30.65 | $237.07 | 1.3M |
| 2024-01-23 | -6.03 | $241.56 | 1.6M |
| 2024-01-22 | -10.38 | $240.14 | 1.7M |
| 2024-01-19 | -30.32 | $234.05 | 1.4M |
| 2024-01-18 | -28.80 | $234.26 | 2.9M |
| 2024-01-17 | -87.55 | $226.14 | 1.1M |
| 2024-01-16 | -66.21 | $229.09 | 1.1M |
| 2024-01-12 | -63.02 | $229.53 | 629300 |
| 2024-01-11 | -64.74 | $226.60 | 790700 |
| 2024-01-10 | -52.22 | $228.85 | 657600 |
| 2024-01-09 | -58.90 | $227.65 | 993012 |
| 2024-01-08 | -47.44 | $229.71 | 1.3M |
| 2024-01-05 | -51.28 | $229.02 | 1.2M |
| 2024-01-04 | -40.16 | $231.02 | 932800 |
| 2024-01-03 | -29.31 | $232.97 | 841400 |
| 2024-01-02 | -14.35 | $235.66 | 711100 |
| 2023-12-29 | -7.19 | $236.38 | 686636 |
| 2023-12-28 | -4.76 | $236.53 | 552314 |
| 2023-12-27 | -8.17 | $235.53 | 648200 |
| 2023-12-26 | -5.03 | $236.34 | 927900 |
| 2023-12-22 | -9.63 | $234.12 | 793300 |
| 2023-12-21 | -6.47 | $234.42 | 927531 |
| 2023-12-20 | -25.10 | $229.78 | 793178 |
| 2023-12-19 | -9.10 | $233.62 | 916010 |
| 2023-12-18 | -14.00 | $232.19 | 841958 |
| 2023-12-15 | -9.35 | $232.27 | 1.9M |
| 2023-12-14 | -0.43 | $233.77 | 1.5M |
| 2023-12-13 | -6.70 | $227.61 | 1.0M |
| 2023-12-12 | -25.07 | $222.27 | 1.1M |
| 2023-12-11 | -22.37 | $221.75 | 1.1M |
| 2023-12-08 | -23.26 | $221.00 | 1.5M |
| 2023-12-07 | -5.13 | $227.39 | 924888 |
| 2023-12-06 | -3.21 | $228.08 | 1.9M |
| 2023-12-05 | -14.71 | $223.91 | 921900 |
| 2023-12-04 | -3.30 | $228.03 | 1.4M |
| 2023-12-01 | -1.39 | $226.47 | 1.4M |
| 2023-11-30 | -1.12 | $218.16 | 2.1M |
| 2023-11-29 | -3.80 | $215.08 | 972289 |
| 2023-11-28 | -13.08 | $212.40 | 988624 |
| 2023-11-27 | -13.43 | $211.88 | 1.6M |
| 2023-11-24 | -0.77 | $215.86 | 606047 |
| 2023-11-22 | -2.11 | $213.91 | 923904 |
| 2023-11-21 | -0.69 | $213.10 | 1.2M |
| 2023-11-20 | -1.49 | $212.12 | 1.7M |
| 2023-11-17 | -2.03 | $211.04 | 1.2M |
| 2023-11-16 | -3.03 | $208.34 | 1.2M |
| 2023-11-15 | -8.14 | $207.01 | 1.3M |
| 2023-11-14 | -12.34 | $204.12 | 1.3M |
| 2023-11-13 | -41.14 | $199.07 | 1.6M |
| 2023-11-10 | -49.21 | $196.88 | 1.2M |
| 2023-11-09 | -60.52 | $193.81 | 918700 |
| 2023-11-08 | -56.83 | $194.81 | 1.5M |
| 2023-11-07 | -58.34 | $194.40 | 1.0M |
| 2023-11-06 | -55.10 | $195.28 | 1.4M |
| 2023-11-03 | -57.75 | $194.56 | 985925 |
| 2023-11-02 | -67.70 | $191.86 | 1.2M |
| 2023-11-01 | -73.85 | $190.19 | 958940 |
| 2023-10-31 | -71.64 | $190.79 | 989649 |
| 2023-10-30 | -83.50 | $187.57 | 1.1M |
| 2023-10-27 | -94.70 | $184.53 | 1.2M |
| 2023-10-26 | -91.86 | $185.30 | 1.7M |
| 2023-10-25 | -90.06 | $185.79 | 2.6M |
| 2023-10-24 | -59.78 | $196.24 | 1.7M |
| 2023-10-23 | -56.96 | $196.90 | 1.5M |
| 2023-10-20 | -36.46 | $201.70 | 1.2M |
| 2023-10-19 | -43.34 | $200.09 | 1.2M |
| 2023-10-18 | -29.04 | $203.44 | 911000 |
| 2023-10-17 | -10.29 | $207.83 | 1.0M |
| 2023-10-16 | -11.22 | $207.55 | 2.0M |
| 2023-10-13 | -28.79 | $200.94 | 752144 |
| 2023-10-12 | -28.70 | $200.98 | 1.1M |
| 2023-10-11 | -24.70 | $202.00 | 1.1M |
| 2023-10-10 | -30.61 | $200.81 | 1.4M |
| 2023-10-09 | -55.70 | $195.75 | 1.1M |
| 2023-10-06 | -76.74 | $191.51 | 1.2M |
| 2023-10-05 | -80.80 | $190.69 | 1.0M |
| 2023-10-04 | -69.54 | $192.96 | 820243 |
| 2023-10-03 | -72.22 | $192.42 | 989400 |
| 2023-10-02 | -76.79 | $191.50 | 2.1M |
| 2023-09-29 | -80.26 | $196.93 | 740354 |
| 2023-09-28 | -78.56 | $197.38 | 986717 |
| 2023-09-27 | -87.29 | $196.22 | 1.0M |
| 2023-09-26 | -75.58 | $198.27 | 931200 |
| 2023-09-25 | -56.88 | $202.88 | 1.1M |
| 2023-09-22 | -58.74 | $202.50 | 1.1M |
| 2023-09-21 | -64.70 | $201.28 | 1.2M |
| 2023-09-20 | -45.12 | $205.29 | 1.6M |
| 2023-09-19 | -61.62 | $201.91 | 1.1M |
| 2023-09-18 | -50.78 | $204.13 | 931110 |
| 2023-09-15 | -51.27 | $204.03 | 1.7M |
| 2023-09-14 | -38.72 | $206.60 | 1.6M |
| 2023-09-13 | -67.38 | $200.73 | 1.5M |
| 2023-09-12 | -78.14 | $198.55 | 1.5M |
| 2023-09-11 | -93.52 | $195.97 | 1.0M |
| 2023-09-08 | -95.35 | $195.64 | 1.1M |
| 2023-09-07 | -97.78 | $196.19 | 1.2M |
| 2023-09-06 | -96.79 | $198.42 | 1.4M |
| 2023-09-05 | -98.74 | $201.09 | 1.6M |
| 2023-09-01 | -92.63 | $206.38 | 962644 |
| 2023-08-31 | -99.51 | $205.01 | 1.3M |
| 2023-08-30 | -89.11 | $209.43 | 1.2M |
| 2023-08-29 | -97.23 | $207.73 | 1.6M |
| 2023-08-28 | -85.29 | $211.20 | 882000 |
| 2023-08-25 | -87.56 | $210.65 | 668000 |
| 2023-08-24 | -94.95 | $208.56 | 629736 |
| 2023-08-23 | -88.35 | $210.60 | 626000 |
| 2023-08-22 | -94.63 | $208.72 | 817700 |
| 2023-08-21 | -90.34 | $210.09 | 1.2M |
| 2023-08-18 | -84.03 | $212.11 | 1.2M |
| 2023-08-17 | -95.34 | $208.49 | 980737 |
| 2023-08-16 | -98.00 | $207.64 | 1.0M |
| 2023-08-15 | -98.82 | $208.85 | 1.5M |
| 2023-08-14 | -90.93 | $215.43 | 834311 |
| 2023-08-11 | -95.02 | $215.91 | 1.2M |
| 2023-08-10 | -97.37 | $217.49 | 967508 |
| 2023-08-09 | -97.13 | $218.00 | 1.4M |
| 2023-08-08 | -97.93 | $219.58 | 1.8M |
| 2023-08-07 | -90.64 | $224.28 | 1.1M |
| 2023-08-04 | -91.52 | $224.64 | 1.8M |
| 2023-08-03 | -90.22 | $227.28 | 951800 |
| 2023-08-02 | -59.77 | $230.22 | 1.3M |
| 2023-08-01 | -34.24 | $233.97 | 992000 |
| 2023-07-31 | -36.65 | $233.59 | 1.1M |
| 2023-07-28 | -15.57 | $236.66 | 1.3M |
| 2023-07-27 | -21.22 | $235.34 | 2.0M |
| 2023-07-26 | -10.90 | $236.93 | 2.0M |
| 2023-07-25 | -8.77 | $237.18 | 1.1M |
| 2023-07-24 | -17.04 | $235.37 | 966744 |
| 2023-07-21 | -25.92 | $233.01 | 2.7M |
| 2023-07-20 | -5.97 | $237.49 | 992834 |
| 2023-07-19 | -1.87 | $237.41 | 809200 |
| 2023-07-18 | -2.04 | $235.14 | 803004 |
| 2023-07-17 | -9.09 | $233.18 | 882228 |
| 2023-07-14 | -0.43 | $234.78 | 948249 |
| 2023-07-13 | -2.28 | $233.52 | 777840 |
| 2023-07-12 | -14.97 | $230.97 | 1.1M |
| 2023-07-11 | -2.98 | $232.02 | 1.2M |
| 2023-07-10 | -5.13 | $228.93 | 842200 |
| 2023-07-07 | -17.86 | $226.72 | 786400 |
| 2023-07-06 | -13.54 | $227.21 | 1.3M |
| 2023-07-05 | -13.64 | $227.19 | 1.2M |
| 2023-07-03 | -4.88 | $228.88 | 561842 |
| 2023-06-30 | -4.87 | $226.76 | 1.5M |
| 2023-06-29 | -0.70 | $225.98 | 867026 |
| 2023-06-28 | -14.88 | $223.16 | 859200 |
| 2023-06-27 | -17.87 | $222.59 | 940400 |
| 2023-06-26 | -21.75 | $221.85 | 1.0M |
| 2023-06-23 | -41.93 | $218.00 | 1.2M |
| 2023-06-22 | -30.87 | $220.11 | 624042 |
| 2023-06-21 | -27.31 | $220.79 | 984727 |
| 2023-06-20 | -29.35 | $220.40 | 870543 |
| 2023-06-16 | -9.75 | $224.14 | 2.0M |
| 2023-06-15 | -12.83 | $223.30 | 1.1M |
| 2023-06-14 | -22.94 | $221.40 | 1.7M |
| 2023-06-13 | -33.57 | $218.26 | 1.1M |
| 2023-06-12 | -47.16 | $215.94 | 809015 |
| 2023-06-09 | -45.75 | $216.18 | 975606 |
| 2023-06-08 | -37.38 | $217.61 | 1.1M |
| 2023-06-07 | -32.42 | $218.16 | 1.6M |
| 2023-06-06 | -60.99 | $212.20 | 1.1M |
| 2023-06-05 | -49.87 | $214.35 | 846433 |
| 2023-06-02 | -42.01 | $215.87 | 1.1M |
| 2023-06-01 | -48.08 | $212.21 | 922900 |
| 2023-05-31 | -64.53 | $208.18 | 1.6M |
| 2023-05-30 | -52.24 | $211.19 | 851500 |
| 2023-05-26 | -54.78 | $210.57 | 1.1M |
| 2023-05-25 | -52.12 | $211.22 | 1.0M |
| 2023-05-24 | -49.73 | $210.98 | 1.4M |
| 2023-05-23 | -38.19 | $214.00 | 2.4M |
| 2023-05-22 | -21.98 | $218.24 | 1.9M |
| 2023-05-19 | -4.83 | $217.74 | 2.1M |
| 2023-05-18 | -3.17 | $216.17 | 2.2M |
| 2023-05-17 | -9.45 | $214.98 | 1.4M |
| 2023-05-16 | -15.68 | $212.46 | 1.2M |
| 2023-05-15 | -13.03 | $212.92 | 1.3M |
| 2023-05-12 | -18.85 | $211.91 | 1.3M |
| 2023-05-11 | -28.07 | $210.31 | 1.8M |
| 2023-05-10 | -38.50 | $208.50 | 1.6M |
| 2023-05-09 | -39.65 | $208.30 | 1.2M |
| 2023-05-08 | -46.69 | $207.08 | 1.4M |
| 2023-05-05 | -37.23 | $208.72 | 1.2M |
| 2023-05-04 | -64.84 | $203.93 | 1.3M |
| 2023-05-03 | -70.32 | $202.98 | 1.1M |
| 2023-05-02 | -65.07 | $203.89 | 1.5M |
| 2023-05-01 | -37.87 | $208.61 | 1.8M |
| 2023-04-28 | -70.03 | $203.03 | 1.2M |
| 2023-04-27 | -82.54 | $200.86 | 1.5M |
| 2023-04-26 | -95.03 | $201.02 | 1.9M |
| 2023-04-25 | -60.78 | $207.12 | 1.3M |
| 2023-04-24 | -22.43 | $211.91 | 1.1M |
| 2023-04-21 | -18.94 | $211.61 | 3.5M |
| 2023-04-20 | -8.99 | $211.82 | 1.1M |
| 2023-04-19 | -17.32 | $209.84 | 1.0M |
| 2023-04-18 | -18.24 | $209.69 | 1.3M |
| 2023-04-17 | -18.12 | $209.71 | 1.3M |
| 2023-04-14 | -31.09 | $207.59 | 1.4M |
| 2023-04-13 | -34.82 | $206.98 | 1.4M |
| 2023-04-12 | -38.86 | $206.32 | 1.1M |
| 2023-04-11 | -41.92 | $205.82 | 2.3M |
| 2023-04-10 | -64.00 | $202.31 | 2.6M |
| 2023-04-06 | -57.75 | $205.41 | 3.1M |
| 2023-04-05 | -68.78 | $203.04 | 2.3M |
| 2023-04-04 | -59.56 | $205.02 | 2.6M |
| 2023-04-03 | -50.60 | $208.78 | 1.1M |
| 2023-03-31 | -50.32 | $212.00 | 1.5M |
| 2023-03-30 | -62.21 | $208.84 | 997516 |
| 2023-03-29 | -67.34 | $207.25 | 1.3M |
| 2023-03-28 | -75.30 | $204.59 | 1.6M |
| 2023-03-27 | -80.26 | $202.93 | 1.2M |
| 2023-03-24 | -89.13 | $200.26 | 1.4M |
| 2023-03-23 | -96.70 | $199.42 | 1.6M |
| 2023-03-22 | -99.19 | $200.58 | 1.6M |
| 2023-03-21 | -90.07 | $205.39 | 1.8M |
| 2023-03-20 | -90.27 | $205.33 | 1.1M |
| 2023-03-17 | -95.04 | $203.90 | 2.7M |
| 2023-03-16 | -85.77 | $207.44 | 2.0M |
| 2023-03-15 | -93.86 | $205.18 | 2.0M |
| 2023-03-14 | -91.67 | $208.08 | 1.5M |
| 2023-03-13 | -99.44 | $207.63 | 1.9M |
| 2023-03-10 | -97.59 | $210.45 | 1.6M |
| 2023-03-09 | -97.30 | $213.21 | 1.6M |
| 2023-03-08 | -94.22 | $216.31 | 1.6M |
| 2023-03-07 | -97.49 | $215.18 | 2.7M |
| 2023-03-06 | -92.18 | $222.42 | 1.5M |
| 2023-03-03 | -76.31 | $228.39 | 1.5M |
| 2023-03-02 | -76.08 | $228.61 | 1.2M |
| 2023-03-01 | -85.00 | $225.41 | 1.1M |
| 2023-02-28 | -86.65 | $224.82 | 1.6M |
| 2023-02-27 | -85.28 | $225.31 | 1.8M |
| 2023-02-24 | -86.79 | $224.77 | 1.5M |
| 2023-02-23 | -89.32 | $223.86 | 2.0M |
| 2023-02-22 | -94.54 | $221.99 | 2.4M |
| 2023-02-21 | -93.92 | $224.55 | 2.8M |
| 2023-02-17 | -95.03 | $228.15 | 5.0M |
| 2023-02-16 | -96.49 | $230.02 | 3.2M |
| 2023-02-15 | -69.57 | $238.29 | 2.2M |
| 2023-02-14 | -86.62 | $235.28 | 2.9M |
| 2023-02-13 | -82.69 | $239.71 | 2.9M |
| 2023-02-10 | -70.98 | $242.61 | 1.2M |
| 2023-02-09 | -85.63 | $238.98 | 1.1M |
| 2023-02-08 | -54.80 | $246.62 | 826736 |
| 2023-02-07 | -50.57 | $247.67 | 1.1M |
| 2023-02-06 | -55.45 | $246.46 | 1.1M |
| 2023-02-03 | -32.61 | $252.12 | 1.0M |
| 2023-02-02 | -21.63 | $254.84 | 1.1M |
| 2023-02-01 | -46.05 | $248.79 | 1.1M |
| 2023-01-31 | -58.07 | $245.81 | 2.1M |
| 2023-01-30 | -88.74 | $238.21 | 1.1M |
| 2023-01-27 | -86.32 | $238.81 | 1.7M |
| 2023-01-26 | -76.76 | $241.18 | 1.7M |
| 2023-01-25 | -86.02 | $242.97 | 2.6M |
| 2023-01-24 | -26.57 | $255.88 | 1.4M |
| 2023-01-23 | -21.51 | $256.44 | 1.4M |
| 2023-01-20 | -37.41 | $253.66 | 3.1M |
| 2023-01-19 | -52.84 | $249.88 | 985900 |
| 2023-01-18 | -28.32 | $254.67 | 1.2M |
| 2023-01-17 | -15.40 | $256.66 | 1.5M |
| 2023-01-13 | -14.54 | $255.13 | 929300 |
| 2023-01-12 | -35.84 | $254.17 | 1.1M |
| 2023-01-11 | -26.47 | $256.14 | 800200 |
| 2023-01-10 | -33.56 | $254.65 | 618311 |
| 2023-01-09 | -35.55 | $254.23 | 1.1M |
| 2023-01-06 | -28.14 | $255.79 | 897100 |
| 2023-01-05 | -66.40 | $247.48 | 982643 |
| 2023-01-04 | -43.62 | $250.90 | 988259 |
| 2023-01-03 | -56.54 | $247.70 | 941607 |
| 2022-12-30 | -61.70 | $246.42 | 637686 |
| 2022-12-29 | -54.48 | $248.21 | 520034 |
| 2022-12-28 | -64.25 | $245.79 | 560500 |
| 2022-12-27 | -49.19 | $249.52 | 750027 |
| 2022-12-23 | -57.34 | $247.50 | 545336 |
| 2022-12-22 | -65.62 | $245.45 | 927600 |
| 2022-12-21 | -60.57 | $246.70 | 1.1M |
| 2022-12-20 | -75.83 | $242.92 | 1.4M |
| 2022-12-19 | -59.36 | $247.00 | 1.0M |
| 2022-12-16 | -44.83 | $250.60 | 2.1M |
| 2022-12-15 | -38.01 | $252.29 | 1.3M |
| 2022-12-14 | -13.28 | $258.42 | 1.5M |
| 2022-12-13 | -12.97 | $257.93 | 1.9M |
| 2022-12-12 | -26.89 | $253.05 | 1.4M |
| 2022-12-09 | -67.71 | $244.05 | 697619 |
| 2022-12-08 | -60.36 | $245.67 | 897800 |
| 2022-12-07 | -60.19 | $241.55 | 1.4M |
| 2022-12-06 | -56.73 | $242.55 | 1.8M |
| 2022-12-05 | -40.30 | $247.31 | 1.2M |
| 2022-12-02 | -16.54 | $254.07 | 1.1M |
| 2022-12-01 | -6.90 | $256.36 | 1.3M |
| 2022-11-30 | -2.34 | $256.50 | 1.6M |
| 2022-11-29 | -8.05 | $253.36 | 855203 |
| 2022-11-28 | -21.72 | $248.55 | 948800 |
| 2022-11-25 | -11.00 | $252.32 | 347500 |
| 2022-11-23 | -14.44 | $251.11 | 896400 |
| 2022-11-22 | -13.41 | $251.10 | 1.1M |
| 2022-11-21 | -16.05 | $249.26 | 1.1M |
| 2022-11-18 | -20.39 | $246.76 | 889300 |
| 2022-11-17 | -20.62 | $245.56 | 1.1M |
| 2022-11-16 | -12.31 | $249.72 | 1.4M |
| 2022-11-15 | -15.32 | $248.14 | 1.9M |
| 2022-11-14 | -8.58 | $251.68 | 1.5M |
| 2022-11-11 | -3.67 | $250.91 | 1.6M |
| 2022-11-10 | -0.93 | $242.98 | 1.0M |
| 2022-11-09 | -21.21 | $230.54 | 1.0M |
| 2022-11-08 | -4.28 | $236.32 | 1.3M |
| 2022-11-07 | -2.88 | $235.63 | 1.2M |
| 2022-11-04 | -2.93 | $233.80 | 1.7M |
| 2022-11-03 | -24.15 | $227.21 | 1.5M |
| 2022-11-02 | -29.97 | $225.40 | 1.2M |
| 2022-11-01 | -5.42 | $229.99 | 1.3M |
| 2022-10-31 | -11.14 | $228.07 | 1.8M |
| 2022-10-28 | -2.30 | $229.14 | 1.5M |
| 2022-10-27 | -13.83 | $223.59 | 1.5M |
| 2022-10-26 | -19.94 | $222.12 | 2.1M |
| 2022-10-25 | -42.20 | $215.77 | 2.5M |
| 2022-10-24 | -54.32 | $213.23 | 1.6M |
| 2022-10-21 | -79.07 | $208.04 | 5.2M |
| 2022-10-20 | -94.18 | $204.87 | 3.4M |
| 2022-10-19 | -42.36 | $217.62 | 1.4M |
| 2022-10-18 | -40.19 | $222.34 | 1.8M |
| 2022-10-17 | -50.91 | $219.10 | 1.4M |
| 2022-10-14 | -71.97 | $213.49 | 978549 |
| 2022-10-13 | -65.53 | $215.61 | 1.1M |
| 2022-10-12 | -95.05 | $211.32 | 884700 |
| 2022-10-11 | -90.84 | $212.79 | 1.3M |
| 2022-10-10 | -93.15 | $212.24 | 977700 |
| 2022-10-07 | -88.31 | $214.57 | 987100 |
| 2022-10-06 | -78.07 | $218.93 | 785500 |
| 2022-10-05 | -73.16 | $221.02 | 1.0M |
| 2022-10-04 | -68.11 | $223.17 | 928536 |
| 2022-10-03 | -83.07 | $216.80 | 890111 |
| 2022-09-30 | -99.86 | $209.65 | 1.2M |
| 2022-09-29 | -92.87 | $214.55 | 990310 |
| 2022-09-28 | -87.51 | $216.72 | 1.2M |
| 2022-09-27 | -94.62 | $213.84 | 1.3M |
| 2022-09-26 | -95.11 | $214.76 | 1.5M |
| 2022-09-23 | -96.64 | $217.65 | 1.4M |
| 2022-09-22 | -97.27 | $224.71 | 905900 |
| 2022-09-21 | -98.78 | $227.89 | 945900 |
| 2022-09-20 | -94.15 | $229.59 | 1.8M |
| 2022-09-19 | -79.33 | $236.09 | 922002 |
| 2022-09-16 | -85.28 | $233.98 | 2.8M |
| 2022-09-15 | -81.49 | $238.86 | 1.4M |
| 2022-09-14 | -84.13 | $238.04 | 2.0M |
| 2022-09-13 | -75.55 | $243.30 | 1.1M |
| 2022-09-12 | -49.26 | $250.58 | 1.1M |
| 2022-09-09 | -51.90 | $249.85 | 1.6M |
| 2022-09-08 | -66.05 | $245.93 | 856100 |
| 2022-09-07 | -75.84 | $243.22 | 1.2M |
| 2022-09-06 | -87.79 | $239.91 | 1.4M |
| 2022-09-02 | -94.47 | $239.26 | 1.9M |
| 2022-09-01 | -92.25 | $241.13 | 2.0M |
| 2022-08-31 | -95.47 | $243.13 | 1.4M |
| 2022-08-30 | -88.05 | $244.77 | 1.9M |
| 2022-08-29 | -75.20 | $251.85 | 906928 |
| 2022-08-26 | -68.27 | $252.99 | 816505 |
| 2022-08-25 | -5.83 | $262.99 | 726400 |
| 2022-08-24 | -18.50 | $259.82 | 1.2M |
| 2022-08-23 | -20.76 | $258.30 | 985539 |
| 2022-08-22 | -25.72 | $256.91 | 1.3M |
| 2022-08-19 | -29.87 | $255.75 | 822030 |
| 2022-08-18 | -19.69 | $258.60 | 729600 |
| 2022-08-17 | -22.54 | $257.80 | 949900 |
| 2022-08-16 | -21.65 | $257.61 | 1.5M |
| 2022-08-15 | -20.82 | $257.06 | 1.1M |
| 2022-08-12 | -6.37 | $261.84 | 863523 |
| 2022-08-11 | -10.09 | $260.21 | 1.1M |
| 2022-08-10 | -2.83 | $257.57 | 1.4M |
| 2022-08-09 | -13.62 | $249.34 | 701914 |
| 2022-08-08 | -12.55 | $249.74 | 1.2M |
| 2022-08-05 | -9.13 | $251.02 | 627600 |
| 2022-08-04 | -9.38 | $250.93 | 1.5M |
| 2022-08-03 | -11.06 | $250.30 | 758662 |
| 2022-08-02 | -17.15 | $248.02 | 1.4M |
| 2022-08-01 | -3.82 | $253.01 | 1.2M |
| 2022-07-29 | -2.65 | $251.17 | 1.3M |
| 2022-07-28 | -9.41 | $244.83 | 1.3M |
| 2022-07-27 | -14.58 | $243.24 | 2.0M |
| 2022-07-26 | -10.12 | $244.61 | 1.1M |
| 2022-07-25 | -0.43 | $246.90 | 1.0M |
| 2022-07-22 | -7.61 | $243.10 | 1.1M |
| 2022-07-21 | -4.78 | $242.11 | 1.5M |
| 2022-07-20 | -2.93 | $237.87 | 1.4M |
| 2022-07-19 | -1.64 | $236.19 | 1.0M |
| 2022-07-18 | -28.55 | $229.06 | 955045 |
| 2022-07-15 | -35.49 | $227.89 | 3.2M |
| 2022-07-14 | -72.16 | $221.70 | 941300 |
| 2022-07-13 | -77.61 | $221.47 | 1.1M |
| 2022-07-12 | -79.07 | $222.36 | 1.4M |
| 2022-07-11 | -57.56 | $225.57 | 983103 |
| 2022-07-08 | -71.67 | $226.20 | 899900 |
| 2022-07-07 | -67.22 | $228.75 | 767300 |
| 2022-07-06 | -79.08 | $225.74 | 1.1M |
| 2022-07-05 | -84.16 | $224.18 | 932500 |
| 2022-07-01 | -69.94 | $228.55 | 698200 |
| 2022-06-30 | -74.04 | $227.29 | 1.1M |
| 2022-06-29 | -74.56 | $227.13 | 751700 |
| 2022-06-28 | -76.97 | $226.39 | 945000 |
| 2022-06-27 | -72.61 | $227.73 | 973000 |
| 2022-06-24 | -63.83 | $230.43 | 1.5M |
| 2022-06-23 | -92.26 | $221.69 | 1.1M |
| 2022-06-22 | -84.29 | $224.14 | 1.1M |
| 2022-06-21 | -84.09 | $224.20 | 1.1M |
| 2022-06-17 | -92.97 | $221.47 | 2.2M |
| 2022-06-16 | -88.68 | $222.79 | 1.6M |
| 2022-06-15 | -87.83 | $224.50 | 1.1M |
| 2022-06-14 | -95.63 | $222.81 | 1.2M |
| 2022-06-13 | -95.66 | $223.07 | 1.4M |
| 2022-06-10 | -77.65 | $229.36 | 1.3M |
| 2022-06-09 | -51.15 | $237.45 | 846200 |
| 2022-06-08 | -33.58 | $242.81 | 939900 |
| 2022-06-07 | -15.08 | $249.40 | 1.1M |
| 2022-06-06 | -30.49 | $244.68 | 721700 |
| 2022-06-03 | -34.85 | $244.66 | 803000 |
| 2022-06-02 | -39.31 | $246.81 | 1.0M |
| 2022-06-01 | -54.65 | $241.94 | 1.2M |
| 2022-05-31 | -59.98 | $239.66 | 2.5M |
| 2022-05-27 | -56.78 | $241.03 | 1.1M |
| 2022-05-26 | -67.34 | $236.70 | 950000 |
| 2022-05-25 | -78.35 | $232.61 | 1.1M |
| 2022-05-24 | -78.99 | $232.31 | 1.1M |
| 2022-05-23 | -77.96 | $232.79 | 1.2M |
| 2022-05-20 | -86.41 | $228.86 | 1.5M |
| 2022-05-19 | -93.48 | $228.03 | 1.7M |
| 2022-05-18 | -99.01 | $237.57 | 1.7M |
| 2022-05-17 | -68.79 | $251.70 | 1.2M |
| 2022-05-16 | -81.47 | $247.10 | 745113 |
| 2022-05-13 | -75.35 | $249.32 | 1.1M |
| 2022-05-12 | -84.34 | $246.06 | 1.4M |
| 2022-05-11 | -87.48 | $246.54 | 876451 |
| 2022-05-10 | -89.77 | $245.75 | 1.5M |
| 2022-05-09 | -96.52 | $249.50 | 1.3M |
| 2022-05-06 | -77.99 | $255.74 | 1.1M |
| 2022-05-05 | -79.73 | $256.87 | 1.2M |
| 2022-05-04 | -48.29 | $264.67 | 1.8M |
| 2022-05-03 | -82.91 | $256.08 | 1.6M |
| 2022-05-02 | -80.77 | $256.61 | 1.4M |
| 2022-04-29 | -83.91 | $257.88 | 1.6M |
| 2022-04-28 | -65.93 | $265.85 | 1.5M |
| 2022-04-27 | -74.45 | $262.53 | 2.3M |
| 2022-04-26 | -94.69 | $254.64 | 1.7M |
| 2022-04-25 | -81.61 | $259.74 | 1.2M |
| 2022-04-22 | -84.56 | $258.59 | 1.4M |
| 2022-04-21 | -55.75 | $269.82 | 1.6M |
| 2022-04-20 | -60.65 | $267.91 | 1.2M |
| 2022-04-19 | -68.47 | $264.86 | 1.4M |
| 2022-04-18 | -74.50 | $262.51 | 1.8M |
| 2022-04-14 | -73.09 | $263.06 | 2.1M |
| 2022-04-13 | -78.55 | $260.93 | 937144 |
| 2022-04-12 | -84.22 | $258.72 | 1.3M |
| 2022-04-11 | -91.69 | $255.81 | 1.2M |
| 2022-04-08 | -85.69 | $258.15 | 1.2M |
| 2022-04-07 | -84.38 | $258.66 | 1.4M |
| 2022-04-06 | -92.32 | $256.93 | 2.1M |
| 2022-04-05 | -92.96 | $262.25 | 1.8M |
| 2022-04-04 | -78.20 | $266.90 | 1.5M |
| 2022-04-01 | -81.57 | $265.84 | 2.4M |
| 2022-03-31 | -20.08 | $285.22 | 1.4M |
| 2022-03-30 | -5.45 | $289.15 | 1.7M |
| 2022-03-29 | -15.04 | $285.66 | 1.0M |
| 2022-03-28 | -16.74 | $284.62 | 759006 |
| 2022-03-25 | -20.10 | $283.36 | 912300 |
| 2022-03-24 | -30.35 | $279.55 | 924543 |
| 2022-03-23 | -31.65 | $277.23 | 1.1M |
| 2022-03-22 | -27.65 | $278.95 | 1.0M |
| 2022-03-21 | -29.51 | $278.15 | 1.0M |
| 2022-03-18 | -37.24 | $274.83 | 2.5M |
| 2022-03-17 | -38.26 | $274.39 | 1.1M |
| 2022-03-16 | -40.75 | $273.32 | 1.4M |
| 2022-03-15 | -52.99 | $268.06 | 903243 |
| 2022-03-14 | -57.58 | $266.09 | 944500 |
| 2022-03-11 | -54.67 | $267.34 | 837907 |
| 2022-03-10 | -48.82 | $269.85 | 2.0M |
| 2022-03-09 | -62.93 | $263.79 | 1.5M |
| 2022-03-08 | -58.55 | $265.67 | 1.9M |
| 2022-03-07 | -29.14 | $278.31 | 2.0M |
| 2022-03-04 | -0.43 | $284.57 | 2.2M |
| 2022-03-03 | -26.40 | $272.00 | 1.5M |
| 2022-03-02 | -34.88 | $269.22 | 2.3M |
| 2022-03-01 | -78.02 | $255.07 | 1.8M |
| 2022-02-28 | -73.60 | $256.52 | 2.7M |
| 2022-02-25 | -61.68 | $260.43 | 1.3M |
| 2022-02-24 | -81.16 | $254.04 | 1.8M |
| 2022-02-23 | -89.40 | $253.66 | 2.8M |
| 2022-02-22 | -98.20 | $258.35 | 3.4M |
| 2022-02-18 | -57.97 | $270.22 | 1.1M |
| 2022-02-17 | -42.34 | $273.23 | 908413 |
| 2022-02-16 | -37.73 | $276.76 | 1.2M |
| 2022-02-15 | -44.93 | $275.13 | 1.0M |
| 2022-02-14 | -61.08 | $272.27 | 1.3M |
| 2022-02-11 | -83.51 | $267.21 | 1.0M |
| 2022-02-10 | -66.51 | $272.33 | 2.2M |
| 2022-02-09 | -60.87 | $273.96 | 768800 |
| 2022-02-08 | -74.50 | $270.02 | 1.0M |
| 2022-02-07 | -95.95 | $264.04 | 1.5M |
| 2022-02-04 | -81.38 | $270.42 | 1.1M |
| 2022-02-03 | -65.87 | $275.82 | 961226 |
| 2022-02-02 | -53.63 | $280.08 | 1.3M |
| 2022-02-01 | -69.95 | $274.40 | 1.1M |
| 2022-01-31 | -77.03 | $271.99 | 1.1M |
| 2022-01-28 | -77.17 | $271.99 | 1.1M |
| 2022-01-27 | -89.05 | $269.75 | 1.3M |
| 2022-01-26 | -91.23 | $269.03 | 2.0M |
| 2022-01-25 | -75.07 | $274.81 | 1.4M |
| 2022-01-24 | -72.64 | $276.31 | 1.5M |
| 2022-01-21 | -84.09 | $276.42 | 2.0M |
| 2022-01-20 | -78.64 | $279.21 | 1.0M |
| 2022-01-19 | -83.16 | $278.06 | 1.5M |
| 2022-01-18 | -92.01 | $275.81 | 2.1M |
| 2022-01-14 | -50.32 | $288.28 | 1.1M |
| 2022-01-13 | -42.12 | $290.06 | 971208 |
| 2022-01-12 | -50.78 | $288.18 | 982700 |
| 2022-01-11 | -58.89 | $286.42 | 1.2M |
| 2022-01-10 | -51.75 | $287.97 | 1.5M |
| 2022-01-07 | -11.01 | $296.81 | 897551 |
| 2022-01-06 | -11.80 | $296.64 | 815342 |
| 2022-01-05 | -20.69 | $294.71 | 1.2M |
| 2022-01-04 | -20.65 | $294.72 | 1.0M |
| 2022-01-03 | -31.57 | $292.35 | 768630 |
| 2021-12-31 | -6.87 | $297.71 | 764600 |
| 2021-12-30 | -7.81 | $294.73 | 689800 |
| 2021-12-29 | -3.08 | $295.75 | 610453 |
| 2021-12-28 | -5.63 | $293.29 | 935774 |
| 2021-12-27 | -1.72 | $291.53 | 951542 |
| 2021-12-23 | -15.95 | $287.53 | 1.4M |
| 2021-12-22 | -24.16 | $285.29 | 794100 |
| 2021-12-21 | -24.60 | $285.17 | 952035 |
| 2021-12-20 | -38.23 | $281.45 | 1.2M |
| 2021-12-17 | -25.99 | $284.79 | 2.5M |
| 2021-12-16 | -5.39 | $290.41 | 1.3M |
| 2021-12-15 | -14.60 | $287.77 | 1.0M |
| 2021-12-14 | -29.45 | $283.74 | 1.1M |
| 2021-12-13 | -26.69 | $284.49 | 1.7M |
| 2021-12-10 | -8.11 | $289.53 | 969207 |
| 2021-12-09 | -17.62 | $286.95 | 905417 |
| 2021-12-08 | -19.28 | $286.50 | 910100 |
| 2021-12-07 | -15.74 | $287.46 | 1.3M |
| 2021-12-06 | -10.31 | $287.23 | 1.5M |
| 2021-12-03 | -30.93 | $281.24 | 2.1M |
| 2021-12-02 | -40.97 | $278.82 | 2.1M |
| 2021-12-01 | -81.49 | $269.06 | 2.0M |
| 2021-11-30 | -97.25 | $265.27 | 1.7M |
| 2021-11-29 | -93.12 | $268.74 | 1.1M |
| 2021-11-26 | -90.41 | $269.65 | 973500 |
| 2021-11-24 | -77.89 | $277.78 | 810440 |
| 2021-11-23 | -69.58 | $279.73 | 1.5M |
| 2021-11-22 | -80.95 | $277.06 | 803700 |
| 2021-11-19 | -95.19 | $273.72 | 957818 |
| 2021-11-18 | -86.31 | $275.82 | 818936 |
| 2021-11-17 | -91.51 | $274.60 | 1.1M |
| 2021-11-16 | -99.64 | $273.97 | 893900 |
| 2021-11-15 | -94.64 | $275.40 | 936585 |
| 2021-11-12 | -89.27 | $275.59 | 1.3M |
| 2021-11-11 | -79.39 | $275.91 | 1.4M |
| 2021-11-10 | -44.03 | $281.71 | 694932 |
| 2021-11-09 | -30.83 | $284.60 | 1.0M |
| 2021-11-08 | -30.72 | $284.64 | 583906 |
| 2021-11-05 | -32.71 | $283.90 | 1.3M |
| 2021-11-04 | -30.97 | $284.55 | 698100 |
| 2021-11-03 | -22.71 | $287.62 | 666415 |
| 2021-11-02 | -23.11 | $286.02 | 1.5M |
| 2021-11-01 | -15.27 | $288.69 | 894061 |
| 2021-10-29 | -5.95 | $293.05 | 984271 |
| 2021-10-28 | -0.81 | $293.17 | 1.4M |
| 2021-10-27 | -12.01 | $287.06 | 1.5M |
| 2021-10-26 | -7.35 | $286.74 | 1.2M |
| 2021-10-25 | -6.20 | $287.33 | 1.3M |
| 2021-10-22 | -4.64 | $286.54 | 1.1M |
| 2021-10-21 | -8.17 | $282.80 | 1.4M |
| 2021-10-20 | -1.83 | $279.26 | 845093 |
| 2021-10-19 | -7.31 | $274.98 | 938642 |
| 2021-10-18 | -3.68 | $275.75 | 742504 |
| 2021-10-15 | -4.12 | $275.58 | 1.1M |
| 2021-10-14 | -1.05 | $269.83 | 1.3M |
| 2021-10-13 | -19.49 | $262.25 | 929000 |
| 2021-10-12 | -23.51 | $261.07 | 1.1M |
| 2021-10-11 | -12.03 | $264.44 | 1.4M |
| 2021-10-08 | -3.67 | $264.88 | 1.1M |
| 2021-10-07 | -22.82 | $259.66 | 988420 |
| 2021-10-06 | -3.39 | $262.53 | 2.0M |
| 2021-10-05 | -10.51 | $255.14 | 1.7M |
| 2021-10-04 | -26.91 | $247.88 | 1.6M |
| 2021-10-01 | -67.27 | $243.54 | 1.0M |
| 2021-09-30 | -96.11 | $239.25 | 1.2M |
| 2021-09-29 | -65.58 | $244.24 | 1.4M |
| 2021-09-28 | -67.54 | $245.22 | 1.4M |
| 2021-09-27 | -68.67 | $245.62 | 1.2M |
| 2021-09-24 | -72.42 | $245.07 | 1.2M |
| 2021-09-23 | -85.59 | $242.17 | 1.3M |
| 2021-09-22 | -96.35 | $239.52 | 1.1M |
| 2021-09-21 | -97.58 | $239.24 | 1.2M |
| 2021-09-20 | -92.67 | $241.56 | 1.3M |
| 2021-09-17 | -83.44 | $246.04 | 2.3M |
| 2021-09-16 | -75.55 | $248.00 | 1.1M |
| 2021-09-15 | -76.16 | $248.62 | 1.8M |
| 2021-09-14 | -89.87 | $244.79 | 1.7M |
| 2021-09-13 | -92.92 | $245.54 | 1.3M |
| 2021-09-10 | -98.00 | $247.15 | 1.2M |
| 2021-09-09 | -96.01 | $247.62 | 924627 |
| 2021-09-08 | -88.25 | $249.63 | 1.1M |
| 2021-09-07 | -96.42 | $248.15 | 1.3M |
| 2021-09-03 | -95.29 | $250.40 | 1.3M |
| 2021-09-02 | -84.08 | $253.68 | 1.1M |
| 2021-09-01 | -91.35 | $252.25 | 1.5M |
| 2021-08-31 | -91.80 | $253.54 | 1.9M |
| 2021-08-30 | -68.30 | $258.23 | 1.0M |
| 2021-08-27 | -53.59 | $260.81 | 772020 |
| 2021-08-26 | -60.72 | $259.56 | 1.1M |
| 2021-08-25 | -51.60 | $261.16 | 1.3M |
| 2021-08-24 | -61.46 | $259.43 | 1.5M |
| 2021-08-23 | -37.63 | $263.61 | 743247 |
| 2021-08-20 | -45.27 | $262.27 | 724000 |
| 2021-08-19 | -45.67 | $262.20 | 1.1M |
| 2021-08-18 | -28.05 | $265.29 | 862971 |
| 2021-08-17 | -19.84 | $266.73 | 912338 |
| 2021-08-16 | -2.74 | $269.73 | 1.1M |
| 2021-08-13 | -5.93 | $268.92 | 1.1M |
| 2021-08-12 | -1.35 | $269.01 | 1.1M |
| 2021-08-11 | -9.30 | $265.71 | 1.4M |
| 2021-08-10 | -54.04 | $259.07 | 933500 |
| 2021-08-09 | -76.95 | $255.67 | 858500 |
| 2021-08-06 | -74.66 | $256.01 | 1.0M |
| 2021-08-05 | -85.04 | $254.47 | 983508 |
| 2021-08-04 | -90.98 | $253.60 | 1.1M |
| 2021-08-03 | -70.86 | $258.74 | 769300 |
| 2021-08-02 | -82.44 | $256.16 | 829900 |
| 2021-07-30 | -74.94 | $257.83 | 1.0M |
| 2021-07-29 | -82.98 | $256.04 | 1.0M |
| 2021-07-28 | -79.03 | $256.92 | 1.5M |
| 2021-07-27 | -52.04 | $262.93 | 982955 |
| 2021-07-26 | -41.49 | $265.28 | 899900 |
| 2021-07-23 | -41.31 | $265.32 | 1.0M |
| 2021-07-22 | -47.69 | $263.90 | 1.3M |
| 2021-07-21 | -62.28 | $260.65 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.01
2026-07-17
Close Price
$340.16
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
8.81
Average
21.59
Maximum
50.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.01 | $340.16 | 1.2M |
| 2026-07-16 | 13.96 | $338.06 | 1.3M |
| 2026-07-15 | 13.05 | $328.54 | 1.3M |
| 2026-07-14 | 13.05 | $326.83 | 866710 |
| 2026-07-13 | 12.78 | $327.59 | 620510 |
| 2026-07-10 | 12.40 | $327.47 | 636100 |
| 2026-07-09 | 12.05 | $323.77 | 740384 |
| 2026-07-08 | 12.07 | $319.22 | 651339 |
| 2026-07-07 | 11.78 | $322.74 | 691700 |
| 2026-07-06 | 11.37 | $321.90 | 869105 |
| 2026-07-02 | 11.04 | $322.71 | 861530 |
| 2026-07-01 | 10.56 | $318.99 | 1.2M |
| 2026-06-30 | 10.37 | $314.59 | 1.2M |
| 2026-06-29 | 10.46 | $316.65 | 679000 |
| 2026-06-26 | 10.59 | $312.81 | 1.4M |
| 2026-06-25 | 10.89 | $312.06 | 975219 |
| 2026-06-24 | 11.44 | $303.82 | 984800 |
| 2026-06-23 | 11.55 | $303.39 | 1.6M |
| 2026-06-22 | 11.38 | $304.17 | 1.5M |
| 2026-06-18 | 11.21 | $300.08 | 1.9M |
| 2026-06-17 | 10.97 | $300.53 | 1.5M |
| 2026-06-16 | 10.72 | $310.81 | 1.3M |
| 2026-06-15 | 11.10 | $310.28 | 1.0M |
| 2026-06-12 | 11.42 | $313.91 | 532809 |
| 2026-06-11 | 11.63 | $310.53 | 803522 |
| 2026-06-10 | 12.22 | $308.93 | 772549 |
| 2026-06-09 | 12.78 | $312.32 | 1.1M |
| 2026-06-08 | 13.31 | $309.93 | 1.2M |
| 2026-06-05 | 13.86 | $313.45 | 1.4M |
| 2026-06-04 | 14.43 | $307.19 | 1.2M |
| 2026-06-03 | 14.87 | $305.11 | 924908 |
| 2026-06-02 | 15.63 | $307.55 | 667594 |
| 2026-06-01 | 16.30 | $305.16 | 931600 |
| 2026-05-29 | 16.68 | $304.96 | 1.6M |
| 2026-05-28 | 17.10 | $307.88 | 3.3M |
| 2026-05-27 | 17.80 | $325.68 | 850524 |
| 2026-05-26 | 17.31 | $320.22 | 1.1M |
| 2026-05-22 | 17.20 | $314.53 | 1.6M |
| 2026-05-21 | 17.46 | $311.44 | 783015 |
| 2026-05-20 | 18.00 | $311.84 | 1.6M |
| 2026-05-19 | 18.56 | $318.20 | 1.1M |
| 2026-05-18 | 18.35 | $320.08 | 1.5M |
| 2026-05-15 | 18.14 | $315.95 | 1.6M |
| 2026-05-14 | 18.21 | $317.64 | 607119 |
| 2026-05-13 | 18.29 | $310.58 | 675414 |
| 2026-05-12 | 18.62 | $312.35 | 865209 |
| 2026-05-11 | 19.09 | $311.11 | 2.0M |
| 2026-05-08 | 19.35 | $312.01 | 1.7M |
| 2026-05-07 | 19.72 | $313.39 | 862300 |
| 2026-05-06 | 19.91 | $317.25 | 1.0M |
| 2026-05-05 | 19.93 | $313.57 | 595000 |
| 2026-05-04 | 20.42 | $311.66 | 715370 |
| 2026-05-01 | 20.94 | $315.90 | 922205 |
| 2026-04-30 | 20.91 | $315.83 | 1.9M |
| 2026-04-29 | 21.05 | $312.12 | 948934 |
| 2026-04-28 | 21.18 | $316.71 | 933201 |
| 2026-04-27 | 20.82 | $318.89 | 1.1M |
| 2026-04-24 | 20.35 | $319.71 | 896018 |
| 2026-04-23 | 19.61 | $321.44 | 1.4M |
| 2026-04-22 | 18.90 | $298.33 | 896138 |
| 2026-04-21 | 19.59 | $302.22 | 901700 |
| 2026-04-20 | 19.93 | $304.13 | 1.1M |
| 2026-04-17 | 20.33 | $302.38 | 1.5M |
| 2026-04-16 | 20.49 | $302.63 | 1.5M |
| 2026-04-15 | 21.10 | $297.71 | 1.5M |
| 2026-04-14 | 22.10 | $299.70 | 1.1M |
| 2026-04-13 | 23.15 | $297.56 | 818266 |
| 2026-04-10 | 24.17 | $296.29 | 1.4M |
| 2026-04-09 | 25.19 | $295.30 | 1.7M |
| 2026-04-08 | 26.18 | $294.10 | 1.9M |
| 2026-04-07 | 27.11 | $288.50 | 1.3M |
| 2026-04-06 | 27.33 | $288.05 | 1.3M |
| 2026-04-02 | 27.59 | $288.00 | 2.1M |
| 2026-04-01 | 27.81 | $287.00 | 1.8M |
| 2026-03-31 | 28.24 | $287.00 | 2.1M |
| 2026-03-30 | 28.45 | $282.33 | 936408 |
| 2026-03-27 | 28.40 | $283.25 | 1.2M |
| 2026-03-26 | 28.07 | $283.28 | 2.2M |
| 2026-03-25 | 27.49 | $282.61 | 1.2M |
| 2026-03-24 | 27.03 | $283.64 | 876907 |
| 2026-03-23 | 26.56 | $284.95 | 1.0M |
| 2026-03-20 | 26.20 | $281.09 | 1.6M |
| 2026-03-19 | 25.03 | $278.19 | 2.0M |
| 2026-03-18 | 23.81 | $284.36 | 1.1M |
| 2026-03-17 | 22.84 | $291.32 | 601750 |
| 2026-03-16 | 22.18 | $290.70 | 734410 |
| 2026-03-13 | 21.57 | $289.37 | 745300 |
| 2026-03-12 | 20.71 | $291.26 | 1.0M |
| 2026-03-11 | 19.95 | $297.56 | 1.6M |
| 2026-03-10 | 19.45 | $298.49 | 1.3M |
| 2026-03-09 | 19.24 | $302.43 | 2.0M |
| 2026-03-06 | 18.96 | $302.84 | 1.8M |
| 2026-03-05 | 19.09 | $310.92 | 852400 |
| 2026-03-04 | 19.79 | $317.83 | 2.1M |
| 2026-03-03 | 19.92 | $317.26 | 1.4M |
| 2026-03-02 | 20.21 | $317.47 | 1.0M |
| 2026-02-27 | 20.14 | $314.74 | 2.1M |
| 2026-02-26 | 20.46 | $313.01 | 1.1M |
| 2026-02-25 | 20.80 | $311.85 | 1.4M |
| 2026-02-24 | 21.15 | $316.09 | 2.4M |
| 2026-02-23 | 21.08 | $315.03 | 1.5M |
| 2026-02-20 | 21.01 | $316.23 | 1.4M |
| 2026-02-19 | 20.74 | $314.05 | 1.2M |
| 2026-02-18 | 20.53 | $316.76 | 1.3M |
| 2026-02-17 | 20.08 | $316.12 | 1.0M |
| 2026-02-13 | 19.52 | $314.94 | 746545 |
| 2026-02-12 | 19.01 | $314.54 | 1.3M |
| 2026-02-11 | 18.39 | $317.29 | 1.4M |
| 2026-02-10 | 17.32 | $315.45 | 1.5M |
| 2026-02-09 | 16.35 | $305.72 | 1.2M |
| 2026-02-06 | 16.09 | $306.48 | 1.2M |
| 2026-02-05 | 15.67 | $306.91 | 2.0M |
| 2026-02-04 | 14.96 | $306.84 | 1.4M |
| 2026-02-03 | 14.30 | $298.32 | 1.7M |
| 2026-02-02 | 14.57 | $291.45 | 1.2M |
| 2026-01-30 | 14.85 | $291.24 | 942300 |
| 2026-01-29 | 15.06 | $290.16 | 1.1M |
| 2026-01-28 | 15.10 | $284.47 | 766000 |
| 2026-01-27 | 15.19 | $288.97 | 1.5M |
| 2026-01-26 | 15.53 | $288.26 | 973446 |
| 2026-01-23 | 15.21 | $287.41 | 940400 |
| 2026-01-22 | 14.87 | $289.08 | 958156 |
| 2026-01-21 | 14.64 | $289.10 | 1.2M |
| 2026-01-20 | 14.07 | $280.39 | 2.2M |
| 2026-01-16 | 12.96 | $290.63 | 1.5M |
| 2026-01-15 | 13.25 | $290.77 | 1.1M |
| 2026-01-14 | 13.39 | $286.37 | 619452 |
| 2026-01-13 | 13.13 | $288.20 | 529600 |
| 2026-01-12 | 13.02 | $288.73 | 956443 |
| 2026-01-09 | 12.76 | $287.21 | 786800 |
| 2026-01-08 | 12.79 | $289.72 | 725891 |
| 2026-01-07 | 12.26 | $284.09 | 1.2M |
| 2026-01-06 | 11.80 | $291.15 | 991200 |
| 2026-01-05 | 11.91 | $287.92 | 1.1M |
| 2026-01-02 | 11.98 | $287.82 | 1.6M |
| 2025-12-31 | 12.26 | $288.72 | 719900 |
| 2025-12-30 | 12.85 | $290.11 | 621666 |
| 2025-12-29 | 13.27 | $292.05 | 505546 |
| 2025-12-26 | 13.66 | $290.96 | 357051 |
| 2025-12-24 | 13.97 | $292.71 | 389307 |
| 2025-12-23 | 14.20 | $291.88 | 1.1M |
| 2025-12-22 | 14.67 | $291.60 | 1.0M |
| 2025-12-19 | 15.17 | $291.41 | 1.4M |
| 2025-12-18 | 15.69 | $291.83 | 1.3M |
| 2025-12-17 | 15.89 | $294.43 | 1.1M |
| 2025-12-16 | 15.75 | $294.00 | 2.3M |
| 2025-12-15 | 15.46 | $299.49 | 1.6M |
| 2025-12-12 | 14.71 | $296.98 | 1.7M |
| 2025-12-11 | 14.16 | $294.06 | 1.9M |
| 2025-12-10 | 14.02 | $294.26 | 1.7M |
| 2025-12-09 | 13.87 | $289.53 | 1.7M |
| 2025-12-08 | 14.19 | $293.00 | 967803 |
| 2025-12-05 | 13.86 | $294.19 | 1.0M |
| 2025-12-04 | 13.38 | $295.13 | 1.6M |
| 2025-12-03 | 12.86 | $294.05 | 1.5M |
| 2025-12-02 | 12.42 | $291.75 | 2.4M |
| 2025-12-01 | 12.32 | $289.83 | 1.6M |
| 2025-11-28 | 11.74 | $292.09 | 453446 |
| 2025-11-26 | 11.22 | $290.03 | 951246 |
| 2025-11-25 | 10.92 | $289.06 | 1.0M |
| 2025-11-24 | 10.88 | $283.11 | 2.1M |
| 2025-11-21 | 11.26 | $286.29 | 1.3M |
| 2025-11-20 | 11.69 | $280.22 | 2.6M |
| 2025-11-19 | 12.24 | $281.77 | 1.5M |
| 2025-11-18 | 12.34 | $280.74 | 2.1M |
| 2025-11-17 | 12.39 | $281.41 | 1.6M |
| 2025-11-14 | 12.64 | $283.98 | 2.1M |
| 2025-11-13 | 13.10 | $283.53 | 1.3M |
| 2025-11-12 | 13.64 | $286.49 | 960134 |
| 2025-11-11 | 13.94 | $287.57 | 727543 |
| 2025-11-10 | 14.45 | $286.92 | 1.4M |
| 2025-11-07 | 15.10 | $284.25 | 1.1M |
| 2025-11-06 | 15.41 | $282.10 | 1.1M |
| 2025-11-05 | 15.49 | $280.77 | 878640 |
| 2025-11-04 | 15.71 | $283.80 | 1.4M |
| 2025-11-03 | 15.83 | $282.17 | 1.6M |
| 2025-10-31 | 16.12 | $283.38 | 1.1M |
| 2025-10-30 | 16.43 | $281.62 | 816741 |
| 2025-10-29 | 16.57 | $279.53 | 1.0M |
| 2025-10-28 | 16.38 | $280.40 | 1.5M |
| 2025-10-27 | 16.41 | $281.64 | 1.1M |
| 2025-10-24 | 16.08 | $280.50 | 1.5M |
| 2025-10-23 | 15.73 | $283.83 | 1.1M |
| 2025-10-22 | 15.78 | $288.63 | 1.2M |
| 2025-10-21 | 16.57 | $289.78 | 993102 |
| 2025-10-20 | 17.33 | $291.15 | 1.3M |
| 2025-10-17 | 18.20 | $289.78 | 991300 |
| 2025-10-16 | 19.08 | $288.49 | 1.1M |
| 2025-10-15 | 19.83 | $289.70 | 938203 |
| 2025-10-14 | 20.77 | $290.31 | 745600 |
| 2025-10-13 | 21.76 | $289.57 | 1.1M |
| 2025-10-10 | 22.90 | $288.37 | 925817 |
| 2025-10-09 | 24.04 | $294.89 | 926473 |
| 2025-10-08 | 24.36 | $296.62 | 886400 |
| 2025-10-07 | 24.69 | $295.86 | 912205 |
| 2025-10-06 | 24.74 | $299.65 | 2.1M |
| 2025-10-03 | 24.14 | $300.15 | 1.8M |
| 2025-10-02 | 23.51 | $298.30 | 1.3M |
| 2025-10-01 | 22.91 | $298.68 | 1.6M |
| 2025-09-30 | 22.34 | $300.41 | 1.1M |
| 2025-09-29 | 21.49 | $299.62 | 1.1M |
| 2025-09-26 | 20.60 | $297.49 | 1.8M |
| 2025-09-25 | 19.84 | $294.57 | 1.7M |
| 2025-09-24 | 19.26 | $293.32 | 2.4M |
| 2025-09-23 | 18.65 | $292.08 | 1.7M |
| 2025-09-22 | 18.22 | $290.55 | 2.9M |
| 2025-09-19 | 17.77 | $283.71 | 2.7M |
| 2025-09-18 | 18.22 | $282.68 | 1.1M |
| 2025-09-17 | 18.88 | $278.00 | 2.9M |
| 2025-09-16 | 19.81 | $278.09 | 1.7M |
| 2025-09-15 | 20.78 | $277.16 | 1.2M |
| 2025-09-12 | 21.51 | $274.72 | 2.2M |
| 2025-09-11 | 22.10 | $274.00 | 1.4M |
| 2025-09-10 | 22.65 | $272.36 | 2.0M |
| 2025-09-09 | 23.02 | $273.45 | 1.4M |
| 2025-09-08 | 23.94 | $275.59 | 1.9M |
| 2025-09-05 | 25.09 | $277.75 | 1.3M |
| 2025-09-04 | 26.31 | $279.76 | 923321 |
| 2025-09-03 | 27.52 | $278.19 | 2.1M |
| 2025-09-02 | 28.86 | $278.25 | 1.7M |
| 2025-08-29 | 30.38 | $279.98 | 1.5M |
| 2025-08-28 | 31.72 | $277.80 | 3.0M |
| 2025-08-27 | 33.13 | $272.35 | 2.5M |
| 2025-08-26 | 34.74 | $276.67 | 2.3M |
| 2025-08-25 | 36.53 | $277.39 | 2.6M |
| 2025-08-22 | 38.24 | $284.60 | 4.6M |
| 2025-08-21 | 40.04 | $284.35 | 1.9M |
| 2025-08-20 | 40.18 | $285.49 | 1.7M |
| 2025-08-19 | 40.00 | $285.53 | 2.1M |
| 2025-08-18 | 39.89 | $279.79 | 1.4M |
| 2025-08-15 | 40.24 | $280.74 | 1.9M |
| 2025-08-14 | 40.32 | $282.50 | 1.8M |
| 2025-08-13 | 40.46 | $281.84 | 1.5M |
| 2025-08-12 | 40.61 | $278.24 | 1.7M |
| 2025-08-11 | 40.94 | $278.32 | 1.3M |
| 2025-08-08 | 41.28 | $280.03 | 1.3M |
| 2025-08-07 | 41.24 | $280.47 | 2.2M |
| 2025-08-06 | 41.21 | $282.95 | 2.3M |
| 2025-08-05 | 41.17 | $279.87 | 1.8M |
| 2025-08-04 | 41.47 | $278.12 | 3.1M |
| 2025-08-01 | 41.79 | $274.85 | 2.7M |
| 2025-07-31 | 42.40 | $278.00 | 3.7M |
| 2025-07-30 | 42.54 | $279.00 | 5.9M |
| 2025-07-29 | 42.47 | $277.70 | 9.7M |
| 2025-07-28 | 42.45 | $286.42 | 3.8M |
| 2025-07-25 | 41.14 | $282.38 | 4.5M |
| 2025-07-24 | 39.94 | $278.00 | 5.4M |
| 2025-07-23 | 38.67 | $280.27 | 1.7M |
| 2025-07-22 | 37.64 | $280.26 | 2.0M |
| 2025-07-21 | 36.56 | $277.38 | 1.7M |
| 2025-07-18 | 35.51 | $276.66 | 6.1M |
| 2025-07-17 | 34.40 | $269.81 | 3.0M |
| 2025-07-16 | 33.77 | $260.32 | 1.1M |
| 2025-07-15 | 33.86 | $259.49 | 1.1M |
| 2025-07-14 | 33.58 | $262.89 | 1.6M |
| 2025-07-11 | 32.93 | $266.57 | 1.7M |
| 2025-07-10 | 32.24 | $263.14 | 902927 |
| 2025-07-09 | 31.75 | $260.04 | 941900 |
| 2025-07-08 | 31.48 | $261.20 | 1.2M |
| 2025-07-07 | 31.19 | $259.99 | 870336 |
| 2025-07-03 | 30.98 | $262.50 | 928500 |
| 2025-07-02 | 30.13 | $262.00 | 2.0M |
| 2025-07-01 | 29.28 | $262.38 | 1.3M |
| 2025-06-30 | 28.38 | $255.97 | 1.5M |
| 2025-06-27 | 28.08 | $255.81 | 1.9M |
| 2025-06-26 | 27.77 | $255.51 | 1.4M |
| 2025-06-25 | 27.56 | $255.21 | 922100 |
| 2025-06-24 | 27.01 | $257.46 | 1.2M |
| 2025-06-23 | 26.29 | $256.58 | 1.0M |
| 2025-06-20 | 25.66 | $253.18 | 1.8M |
| 2025-06-18 | 25.11 | $252.93 | 1.4M |
| 2025-06-17 | 24.62 | $250.42 | 1.3M |
| 2025-06-16 | 24.25 | $252.13 | 1.0M |
| 2025-06-13 | 23.87 | $248.60 | 916900 |
| 2025-06-12 | 23.51 | $251.47 | 985044 |
| 2025-06-11 | 22.92 | $251.33 | 1.0M |
| 2025-06-10 | 22.17 | $252.92 | 2.2M |
| 2025-06-09 | 21.37 | $250.57 | 847200 |
| 2025-06-06 | 20.85 | $250.77 | 1.1M |
| 2025-06-05 | 20.29 | $246.92 | 1.0M |
| 2025-06-04 | 20.10 | $247.40 | 1.2M |
| 2025-06-03 | 19.78 | $247.98 | 1.4M |
| 2025-06-02 | 19.53 | $245.26 | 1.2M |
| 2025-05-30 | 19.50 | $247.12 | 2.8M |
| 2025-05-29 | 18.95 | $246.30 | 2.2M |
| 2025-05-28 | 18.65 | $242.54 | 1.1M |
| 2025-05-27 | 18.40 | $244.79 | 1.2M |
| 2025-05-23 | 18.16 | $240.02 | 1.4M |
| 2025-05-22 | 18.34 | $239.64 | 957247 |
| 2025-05-21 | 18.44 | $239.42 | 1.4M |
| 2025-05-20 | 18.31 | $244.08 | 1.5M |
| 2025-05-19 | 17.78 | $243.77 | 894545 |
| 2025-05-16 | 17.10 | $246.10 | 1.1M |
| 2025-05-15 | 16.37 | $243.91 | 1.4M |
| 2025-05-14 | 15.75 | $241.18 | 1.5M |
| 2025-05-13 | 15.29 | $240.26 | 1.6M |
| 2025-05-12 | 14.84 | $239.11 | 1.5M |
| 2025-05-09 | 14.48 | $223.50 | 718624 |
| 2025-05-08 | 15.14 | $224.07 | 1.0M |
| 2025-05-07 | 15.83 | $219.98 | 813500 |
| 2025-05-06 | 15.91 | $218.63 | 1.0M |
| 2025-05-05 | 15.99 | $222.28 | 749804 |
| 2025-05-02 | 16.41 | $224.36 | 1.1M |
| 2025-05-01 | 16.89 | $221.77 | 1.1M |
| 2025-04-30 | 17.28 | $224.05 | 1.1M |
| 2025-04-29 | 17.68 | $223.36 | 1.1M |
| 2025-04-28 | 18.20 | $221.73 | 958752 |
| 2025-04-25 | 18.66 | $221.71 | 1.3M |
| 2025-04-24 | 19.20 | $226.68 | 1.8M |
| 2025-04-23 | 19.78 | $221.95 | 1.9M |
| 2025-04-22 | 20.72 | $220.00 | 1.9M |
| 2025-04-21 | 20.89 | $218.94 | 1.5M |
| 2025-04-17 | 20.75 | $219.84 | 1.4M |
| 2025-04-16 | 20.60 | $214.03 | 1.3M |
| 2025-04-15 | 20.08 | $217.72 | 843233 |
| 2025-04-14 | 19.84 | $221.40 | 977000 |
| 2025-04-11 | 19.72 | $218.31 | 1.4M |
| 2025-04-10 | 19.14 | $215.46 | 1.5M |
| 2025-04-09 | 18.53 | $222.02 | 3.7M |
| 2025-04-08 | 17.89 | $206.34 | 1.6M |
| 2025-04-07 | 16.43 | $208.05 | 2.2M |
| 2025-04-04 | 14.89 | $210.93 | 2.3M |
| 2025-04-03 | 13.68 | $220.74 | 2.1M |
| 2025-04-02 | 13.01 | $238.57 | 827298 |
| 2025-04-01 | 13.54 | $236.61 | 788733 |
| 2025-03-31 | 13.78 | $236.85 | 1.7M |
| 2025-03-28 | 14.03 | $230.55 | 835300 |
| 2025-03-27 | 13.87 | $235.21 | 1.3M |
| 2025-03-26 | 14.12 | $235.76 | 1.3M |
| 2025-03-25 | 14.19 | $234.00 | 939900 |
| 2025-03-24 | 14.38 | $235.55 | 1.3M |
| 2025-03-21 | 14.66 | $231.75 | 1.2M |
| 2025-03-20 | 14.47 | $233.54 | 959337 |
| 2025-03-19 | 14.56 | $234.66 | 735234 |
| 2025-03-18 | 14.76 | $234.55 | 997637 |
| 2025-03-17 | 14.96 | $234.39 | 909827 |
| 2025-03-14 | 15.07 | $232.30 | 1.1M |
| 2025-03-13 | 14.88 | $227.69 | 1.5M |
| 2025-03-12 | 14.49 | $230.96 | 1.9M |
| 2025-03-11 | 14.08 | $232.98 | 1.5M |
| 2025-03-10 | 14.21 | $239.10 | 2.0M |
| 2025-03-07 | 14.92 | $242.22 | 1.2M |
| 2025-03-06 | 15.40 | $238.20 | 1.2M |
| 2025-03-05 | 15.29 | $238.64 | 1.5M |
| 2025-03-04 | 15.28 | $238.51 | 1.1M |
| 2025-03-03 | 15.44 | $245.14 | 1.1M |
| 2025-02-28 | 16.13 | $245.75 | 1.1M |
| 2025-02-27 | 16.38 | $242.18 | 876900 |
| 2025-02-26 | 16.41 | $242.06 | 1.1M |
| 2025-02-25 | 16.61 | $245.10 | 2.1M |
| 2025-02-24 | 16.85 | $244.10 | 1.2M |
| 2025-02-21 | 17.23 | $247.76 | 1.5M |
| 2025-02-20 | 17.70 | $249.41 | 1.2M |
| 2025-02-19 | 18.42 | $249.05 | 2.4M |
| 2025-02-18 | 19.38 | $258.42 | 935900 |
| 2025-02-14 | 19.67 | $255.99 | 908982 |
| 2025-02-13 | 19.80 | $257.22 | 880400 |
| 2025-02-12 | 20.10 | $253.91 | 876546 |
| 2025-02-11 | 20.59 | $256.45 | 1.0M |
| 2025-02-10 | 20.93 | $253.43 | 1.2M |
| 2025-02-07 | 21.55 | $249.10 | 725429 |
| 2025-02-06 | 22.40 | $251.48 | 830900 |
| 2025-02-05 | 23.06 | $252.51 | 774775 |
| 2025-02-04 | 23.54 | $252.92 | 828900 |
| 2025-02-03 | 24.06 | $250.32 | 1.3M |
| 2025-01-31 | 24.60 | $255.30 | 1.5M |
| 2025-01-30 | 24.18 | $257.20 | 1.4M |
| 2025-01-29 | 23.75 | $256.74 | 2.3M |
| 2025-01-28 | 23.03 | $252.32 | 2.2M |
| 2025-01-27 | 23.06 | $259.76 | 1.5M |
| 2025-01-24 | 22.92 | $254.67 | 1.4M |
| 2025-01-23 | 23.25 | $256.14 | 1.6M |
| 2025-01-22 | 23.46 | $251.85 | 1.7M |
| 2025-01-21 | 24.08 | $251.85 | 1.5M |
| 2025-01-17 | 24.76 | $245.34 | 1.0M |
| 2025-01-16 | 26.01 | $247.11 | 1.3M |
| 2025-01-15 | 27.29 | $240.36 | 940808 |
| 2025-01-14 | 28.03 | $239.24 | 960523 |
| 2025-01-13 | 28.29 | $237.36 | 894621 |
| 2025-01-10 | 28.26 | $233.94 | 1.0M |
| 2025-01-08 | 28.12 | $236.91 | 850304 |
| 2025-01-07 | 28.08 | $237.76 | 760800 |
| 2025-01-06 | 28.20 | $236.96 | 1.1M |
| 2025-01-03 | 28.33 | $235.88 | 1.0M |
| 2025-01-02 | 27.94 | $234.60 | 1.0M |
| 2024-12-31 | 27.53 | $234.70 | 942500 |
| 2024-12-30 | 26.93 | $233.49 | 643200 |
| 2024-12-27 | 25.98 | $235.25 | 526204 |
| 2024-12-26 | 25.14 | $237.18 | 605656 |
| 2024-12-24 | 24.43 | $237.92 | 518700 |
| 2024-12-23 | 23.66 | $235.77 | 1.4M |
| 2024-12-20 | 22.65 | $234.15 | 2.7M |
| 2024-12-19 | 21.58 | $230.60 | 1.6M |
| 2024-12-18 | 20.49 | $237.80 | 1.8M |
| 2024-12-17 | 19.77 | $242.47 | 1.6M |
| 2024-12-16 | 19.24 | $242.82 | 1.3M |
| 2024-12-13 | 18.69 | $246.22 | 1.1M |
| 2024-12-12 | 18.49 | $248.31 | 1.6M |
| 2024-12-11 | 18.29 | $247.25 | 2.2M |
| 2024-12-10 | 18.11 | $256.08 | 1.4M |
| 2024-12-09 | 18.39 | $256.84 | 1.4M |
| 2024-12-06 | 19.05 | $260.78 | 754547 |
| 2024-12-05 | 19.99 | $264.00 | 725228 |
| 2024-12-04 | 20.60 | $267.63 | 848200 |
| 2024-12-03 | 21.12 | $270.12 | 754115 |
| 2024-12-02 | 21.28 | $272.75 | 1.0M |
| 2024-11-29 | 21.18 | $275.85 | 655636 |
| 2024-11-27 | 20.60 | $275.38 | 626700 |
| 2024-11-26 | 19.83 | $276.09 | 1.2M |
| 2024-11-25 | 19.08 | $275.93 | 1.7M |
| 2024-11-22 | 18.28 | $268.95 | 1.3M |
| 2024-11-21 | 17.94 | $264.26 | 1.2M |
| 2024-11-20 | 17.96 | $258.93 | 922545 |
| 2024-11-19 | 18.27 | $259.71 | 981146 |
| 2024-11-18 | 18.61 | $262.22 | 794814 |
| 2024-11-15 | 18.66 | $261.26 | 1.2M |
| 2024-11-14 | 18.70 | $264.76 | 1.2M |
| 2024-11-13 | 18.33 | $269.26 | 771600 |
| 2024-11-12 | 17.65 | $267.45 | 1.2M |
| 2024-11-11 | 16.93 | $271.11 | 1.1M |
| 2024-11-08 | 15.63 | $271.67 | 1.3M |
| 2024-11-07 | 14.28 | $270.71 | 1.3M |
| 2024-11-06 | 12.87 | $277.00 | 3.2M |
| 2024-11-05 | 11.38 | $252.11 | 849633 |
| 2024-11-04 | 11.74 | $247.59 | 1.1M |
| 2024-11-01 | 12.28 | $250.09 | 749800 |
| 2024-10-31 | 12.35 | $250.43 | 1.3M |
| 2024-10-30 | 12.36 | $252.74 | 1.1M |
| 2024-10-29 | 12.20 | $252.41 | 865193 |
| 2024-10-28 | 12.03 | $253.59 | 964700 |
| 2024-10-25 | 12.02 | $251.09 | 1.0M |
| 2024-10-24 | 12.01 | $253.42 | 1.4M |
| 2024-10-23 | 11.87 | $256.98 | 1.6M |
| 2024-10-22 | 11.27 | $260.43 | 2.4M |
| 2024-10-21 | 10.63 | $248.16 | 1.3M |
| 2024-10-18 | 10.94 | $252.37 | 1.3M |
| 2024-10-17 | 11.27 | $248.24 | 2.0M |
| 2024-10-16 | 11.76 | $255.65 | 690900 |
| 2024-10-15 | 11.14 | $254.33 | 1.1M |
| 2024-10-14 | 10.72 | $253.84 | 1.0M |
| 2024-10-11 | 10.56 | $250.17 | 1.0M |
| 2024-10-10 | 10.84 | $245.91 | 1.2M |
| 2024-10-09 | 11.07 | $245.16 | 755835 |
| 2024-10-08 | 11.30 | $243.20 | 604700 |
| 2024-10-07 | 11.54 | $243.76 | 681900 |
| 2024-10-04 | 11.80 | $247.92 | 1.2M |
| 2024-10-03 | 12.33 | $244.88 | 1.2M |
| 2024-10-02 | 12.78 | $247.03 | 968300 |
| 2024-10-01 | 13.07 | $248.14 | 1.3M |
| 2024-09-30 | 13.37 | $248.50 | 1.0M |
| 2024-09-27 | 13.85 | $246.47 | 889533 |
| 2024-09-26 | 14.31 | $244.34 | 872965 |
| 2024-09-25 | 14.89 | $243.30 | 855648 |
| 2024-09-24 | 15.50 | $246.93 | 1.2M |
| 2024-09-23 | 16.15 | $246.00 | 1.0M |
| 2024-09-20 | 16.91 | $247.86 | 1.9M |
| 2024-09-19 | 17.59 | $251.86 | 967400 |
| 2024-09-18 | 17.85 | $249.29 | 1.0M |
| 2024-09-17 | 18.35 | $246.24 | 1.0M |
| 2024-09-16 | 19.16 | $247.07 | 1.1M |
| 2024-09-13 | 19.85 | $245.80 | 2.4M |
| 2024-09-12 | 20.57 | $254.59 | 1.3M |
| 2024-09-11 | 20.80 | $253.77 | 1.6M |
| 2024-09-10 | 20.91 | $257.37 | 1.1M |
| 2024-09-09 | 20.58 | $256.81 | 1.9M |
| 2024-09-06 | 20.30 | $250.01 | 732941 |
| 2024-09-05 | 20.27 | $252.76 | 1.0M |
| 2024-09-04 | 19.88 | $259.69 | 1.3M |
| 2024-09-03 | 18.96 | $254.56 | 1.3M |
| 2024-08-30 | 18.25 | $256.16 | 1.5M |
| 2024-08-29 | 17.50 | $252.02 | 824400 |
| 2024-08-28 | 16.91 | $250.29 | 1.2M |
| 2024-08-27 | 16.46 | $248.89 | 1.6M |
| 2024-08-26 | 16.14 | $242.37 | 772200 |
| 2024-08-23 | 16.33 | $240.65 | 637175 |
| 2024-08-22 | 16.83 | $237.10 | 1.2M |
| 2024-08-21 | 17.36 | $241.53 | 803935 |
| 2024-08-20 | 17.63 | $240.77 | 628900 |
| 2024-08-19 | 17.75 | $241.17 | 636029 |
| 2024-08-16 | 17.91 | $240.44 | 853100 |
| 2024-08-15 | 18.13 | $241.15 | 1.0M |
| 2024-08-14 | 18.20 | $241.97 | 929100 |
| 2024-08-13 | 18.49 | $239.37 | 705928 |
| 2024-08-12 | 19.08 | $237.18 | 719742 |
| 2024-08-09 | 19.59 | $239.62 | 710920 |
| 2024-08-08 | 19.98 | $242.03 | 625208 |
| 2024-08-07 | 20.20 | $239.98 | 909904 |
| 2024-08-06 | 20.42 | $243.85 | 940800 |
| 2024-08-05 | 20.68 | $239.68 | 1.6M |
| 2024-08-02 | 21.30 | $243.41 | 1.3M |
| 2024-08-01 | 21.69 | $246.46 | 959226 |
| 2024-07-31 | 21.35 | $249.56 | 918300 |
| 2024-07-30 | 20.74 | $249.71 | 1.2M |
| 2024-07-29 | 20.18 | $247.63 | 2.3M |
| 2024-07-26 | 19.65 | $247.22 | 3.0M |
| 2024-07-25 | 19.10 | $222.90 | 2.2M |
| 2024-07-24 | 20.03 | $221.34 | 1.5M |
| 2024-07-23 | 20.62 | $224.28 | 840000 |
| 2024-07-22 | 21.64 | $228.03 | 897853 |
| 2024-07-19 | 22.70 | $227.95 | 1.2M |
| 2024-07-18 | 23.69 | $230.38 | 991419 |
| 2024-07-17 | 24.30 | $234.45 | 1.1M |
| 2024-07-16 | 24.60 | $234.79 | 1.1M |
| 2024-07-15 | 24.95 | $227.76 | 1.1M |
| 2024-07-12 | 25.97 | $221.35 | 942825 |
| 2024-07-11 | 26.98 | $220.94 | 1.2M |
| 2024-07-10 | 27.73 | $214.83 | 1.0M |
| 2024-07-09 | 27.65 | $213.75 | 1.3M |
| 2024-07-08 | 27.36 | $214.25 | 1.1M |
| 2024-07-05 | 27.14 | $215.86 | 945731 |
| 2024-07-03 | 27.10 | $216.30 | 410016 |
| 2024-07-02 | 27.12 | $215.55 | 1.1M |
| 2024-07-01 | 26.85 | $214.06 | 749300 |
| 2024-06-28 | 26.57 | $214.69 | 1.6M |
| 2024-06-27 | 26.08 | $209.90 | 2.0M |
| 2024-06-26 | 25.28 | $212.49 | 1.5M |
| 2024-06-25 | 24.64 | $213.37 | 3.0M |
| 2024-06-24 | 23.96 | $218.68 | 1.9M |
| 2024-06-21 | 24.25 | $224.87 | 1.2M |
| 2024-06-20 | 25.00 | $224.50 | 798546 |
| 2024-06-18 | 25.77 | $221.94 | 801200 |
| 2024-06-17 | 26.18 | $220.90 | 807200 |
| 2024-06-14 | 26.52 | $219.90 | 925800 |
| 2024-06-13 | 26.73 | $221.84 | 843317 |
| 2024-06-12 | 27.31 | $224.13 | 944439 |
| 2024-06-11 | 28.29 | $224.93 | 999500 |
| 2024-06-10 | 28.64 | $225.11 | 752547 |
| 2024-06-07 | 29.06 | $224.07 | 781500 |
| 2024-06-06 | 29.50 | $224.70 | 760816 |
| 2024-06-05 | 29.70 | $223.30 | 569600 |
| 2024-06-04 | 29.72 | $221.71 | 1.0M |
| 2024-06-03 | 29.83 | $223.79 | 980917 |
| 2024-05-31 | 29.95 | $224.80 | 1.9M |
| 2024-05-30 | 29.87 | $220.68 | 974026 |
| 2024-05-29 | 29.13 | $219.01 | 1.1M |
| 2024-05-28 | 28.37 | $222.81 | 881600 |
| 2024-05-24 | 27.78 | $226.86 | 784943 |
| 2024-05-23 | 27.36 | $226.30 | 1.1M |
| 2024-05-22 | 26.99 | $230.62 | 1.8M |
| 2024-05-21 | 26.60 | $224.71 | 901837 |
| 2024-05-20 | 25.67 | $230.33 | 850100 |
| 2024-05-17 | 25.01 | $231.47 | 1.3M |
| 2024-05-16 | 24.44 | $232.55 | 1.3M |
| 2024-05-15 | 23.66 | $231.36 | 1.5M |
| 2024-05-14 | 22.91 | $229.94 | 1.8M |
| 2024-05-13 | 22.13 | $230.98 | 2.2M |
| 2024-05-10 | 21.55 | $230.29 | 2.0M |
| 2024-05-09 | 20.76 | $226.33 | 4.7M |
| 2024-05-08 | 19.46 | $232.14 | 1.2M |
| 2024-05-07 | 18.80 | $232.32 | 1.3M |
| 2024-05-06 | 18.06 | $230.47 | 1.6M |
| 2024-05-03 | 17.29 | $235.55 | 1.1M |
| 2024-05-02 | 16.85 | $233.80 | 1.6M |
| 2024-05-01 | 16.16 | $230.58 | 1.6M |
| 2024-04-30 | 15.17 | $230.32 | 3.6M |
| 2024-04-29 | 14.22 | $241.44 | 1.4M |
| 2024-04-26 | 13.95 | $239.94 | 1.5M |
| 2024-04-25 | 13.69 | $240.83 | 1.9M |
| 2024-04-24 | 13.38 | $236.22 | 2.6M |
| 2024-04-23 | 12.98 | $245.03 | 1.1M |
| 2024-04-22 | 13.45 | $244.61 | 976100 |
| 2024-04-19 | 14.07 | $241.28 | 963434 |
| 2024-04-18 | 14.59 | $240.27 | 922200 |
| 2024-04-17 | 15.14 | $239.34 | 1.0M |
| 2024-04-16 | 15.61 | $242.91 | 823417 |
| 2024-04-15 | 16.40 | $245.57 | 857844 |
| 2024-04-12 | 17.00 | $245.74 | 1.1M |
| 2024-04-11 | 17.84 | $249.73 | 751300 |
| 2024-04-10 | 18.52 | $249.65 | 1.1M |
| 2024-04-09 | 19.34 | $253.39 | 1.3M |
| 2024-04-08 | 19.56 | $250.26 | 861919 |
| 2024-04-05 | 20.31 | $250.03 | 668900 |
| 2024-04-04 | 21.31 | $248.51 | 705700 |
| 2024-04-03 | 22.36 | $251.83 | 629544 |
| 2024-04-02 | 22.96 | $250.76 | 718542 |
| 2024-04-01 | 23.82 | $252.00 | 619418 |
| 2024-03-28 | 24.58 | $254.87 | 1.0M |
| 2024-03-27 | 25.39 | $251.72 | 954430 |
| 2024-03-26 | 26.70 | $247.22 | 1.5M |
| 2024-03-25 | 28.01 | $248.03 | 2.3M |
| 2024-03-22 | 29.38 | $254.12 | 910441 |
| 2024-03-21 | 29.80 | $257.79 | 1.5M |
| 2024-03-20 | 29.62 | $261.23 | 962400 |
| 2024-03-19 | 29.55 | $256.60 | 664143 |
| 2024-03-18 | 29.86 | $256.22 | 736600 |
| 2024-03-15 | 30.24 | $255.83 | 2.1M |
| 2024-03-14 | 30.64 | $258.48 | 1.4M |
| 2024-03-13 | 31.05 | $263.13 | 1.1M |
| 2024-03-12 | 30.77 | $260.80 | 807851 |
| 2024-03-11 | 30.67 | $258.26 | 839200 |
| 2024-03-08 | 30.73 | $259.54 | 882354 |
| 2024-03-07 | 30.78 | $255.36 | 1.1M |
| 2024-03-06 | 31.13 | $254.39 | 1.8M |
| 2024-03-05 | 31.50 | $257.35 | 808000 |
| 2024-03-04 | 31.53 | $259.17 | 830947 |
| 2024-03-01 | 31.33 | $257.49 | 1.1M |
| 2024-02-29 | 31.38 | $253.38 | 1.5M |
| 2024-02-28 | 31.61 | $253.55 | 1.1M |
| 2024-02-27 | 31.92 | $252.48 | 1.5M |
| 2024-02-26 | 32.12 | $254.55 | 1.6M |
| 2024-02-23 | 32.13 | $258.01 | 1.2M |
| 2024-02-22 | 31.73 | $256.19 | 1.4M |
| 2024-02-21 | 31.39 | $257.62 | 1.3M |
| 2024-02-20 | 31.02 | $253.79 | 1.5M |
| 2024-02-16 | 30.90 | $252.04 | 1.2M |
| 2024-02-15 | 31.03 | $254.34 | 1.5M |
| 2024-02-14 | 30.87 | $252.26 | 1.6M |
| 2024-02-13 | 30.93 | $250.27 | 977900 |
| 2024-02-12 | 31.14 | $253.92 | 710420 |
| 2024-02-09 | 30.76 | $254.83 | 929217 |
| 2024-02-08 | 30.10 | $254.05 | 975200 |
| 2024-02-07 | 29.54 | $250.55 | 1.1M |
| 2024-02-06 | 29.02 | $251.86 | 952247 |
| 2024-02-05 | 28.48 | $248.48 | 1.3M |
| 2024-02-02 | 27.95 | $251.08 | 2.5M |
| 2024-02-01 | 27.39 | $255.23 | 4.0M |
| 2024-01-31 | 26.79 | $235.24 | 1.7M |
| 2024-01-30 | 27.50 | $236.85 | 1.8M |
| 2024-01-29 | 28.30 | $238.41 | 2.8M |
| 2024-01-26 | 29.15 | $234.26 | 3.7M |
| 2024-01-25 | 30.47 | $237.85 | 2.6M |
| 2024-01-24 | 30.67 | $237.07 | 1.3M |
| 2024-01-23 | 30.67 | $241.56 | 1.6M |
| 2024-01-22 | 30.18 | $240.14 | 1.7M |
| 2024-01-19 | 29.73 | $234.05 | 1.4M |
| 2024-01-18 | 29.81 | $234.26 | 2.9M |
| 2024-01-17 | 29.90 | $226.14 | 1.1M |
| 2024-01-16 | 30.96 | $229.09 | 1.1M |
| 2024-01-12 | 31.63 | $229.53 | 629300 |
| 2024-01-11 | 32.41 | $226.60 | 790700 |
| 2024-01-10 | 33.49 | $228.85 | 657600 |
| 2024-01-09 | 34.27 | $227.65 | 993012 |
| 2024-01-08 | 35.10 | $229.71 | 1.3M |
| 2024-01-05 | 35.98 | $229.02 | 1.2M |
| 2024-01-04 | 36.45 | $231.02 | 932800 |
| 2024-01-03 | 36.45 | $232.97 | 841400 |
| 2024-01-02 | 36.20 | $235.66 | 711100 |
| 2023-12-29 | 35.41 | $236.38 | 686636 |
| 2023-12-28 | 34.67 | $236.53 | 552314 |
| 2023-12-27 | 33.90 | $235.53 | 648200 |
| 2023-12-26 | 33.11 | $236.34 | 927900 |
| 2023-12-22 | 32.29 | $234.12 | 793300 |
| 2023-12-21 | 31.49 | $234.42 | 927531 |
| 2023-12-20 | 30.79 | $229.78 | 793178 |
| 2023-12-19 | 30.06 | $233.62 | 916010 |
| 2023-12-18 | 29.41 | $232.19 | 841958 |
| 2023-12-15 | 28.50 | $232.27 | 1.9M |
| 2023-12-14 | 27.62 | $233.77 | 1.5M |
| 2023-12-13 | 26.75 | $227.61 | 1.0M |
| 2023-12-12 | 26.29 | $222.27 | 1.1M |
| 2023-12-11 | 26.21 | $221.75 | 1.1M |
| 2023-12-08 | 26.15 | $221.00 | 1.5M |
| 2023-12-07 | 26.07 | $227.39 | 924888 |
| 2023-12-06 | 25.25 | $228.08 | 1.9M |
| 2023-12-05 | 24.42 | $223.91 | 921900 |
| 2023-12-04 | 23.67 | $228.03 | 1.4M |
| 2023-12-01 | 22.62 | $226.47 | 1.4M |
| 2023-11-30 | 21.68 | $218.16 | 2.1M |
| 2023-11-29 | 21.43 | $215.08 | 972289 |
| 2023-11-28 | 21.48 | $212.40 | 988624 |
| 2023-11-27 | 21.46 | $211.88 | 1.6M |
| 2023-11-24 | 21.47 | $215.86 | 606047 |
| 2023-11-22 | 21.10 | $213.91 | 923904 |
| 2023-11-21 | 20.86 | $213.10 | 1.2M |
| 2023-11-20 | 20.73 | $212.12 | 1.7M |
| 2023-11-17 | 20.67 | $211.04 | 1.2M |
| 2023-11-16 | 20.70 | $208.34 | 1.2M |
| 2023-11-15 | 21.00 | $207.01 | 1.3M |
| 2023-11-14 | 21.32 | $204.12 | 1.3M |
| 2023-11-13 | 21.93 | $199.07 | 1.6M |
| 2023-11-10 | 22.70 | $196.88 | 1.2M |
| 2023-11-09 | 23.19 | $193.81 | 918700 |
| 2023-11-08 | 23.52 | $194.81 | 1.5M |
| 2023-11-07 | 23.99 | $194.40 | 1.0M |
| 2023-11-06 | 24.38 | $195.28 | 1.4M |
| 2023-11-03 | 24.78 | $194.56 | 985925 |
| 2023-11-02 | 25.34 | $191.86 | 1.2M |
| 2023-11-01 | 25.54 | $190.19 | 958940 |
| 2023-10-31 | 25.72 | $190.79 | 989649 |
| 2023-10-30 | 25.80 | $187.57 | 1.1M |
| 2023-10-27 | 25.55 | $184.53 | 1.2M |
| 2023-10-26 | 24.87 | $185.30 | 1.7M |
| 2023-10-25 | 24.22 | $185.79 | 2.6M |
| 2023-10-24 | 23.53 | $196.24 | 1.7M |
| 2023-10-23 | 23.68 | $196.90 | 1.5M |
| 2023-10-20 | 24.03 | $201.70 | 1.2M |
| 2023-10-19 | 24.73 | $200.09 | 1.2M |
| 2023-10-18 | 25.51 | $203.44 | 911000 |
| 2023-10-17 | 26.70 | $207.83 | 1.0M |
| 2023-10-16 | 27.87 | $207.55 | 2.0M |
| 2023-10-13 | 29.11 | $200.94 | 752144 |
| 2023-10-12 | 30.11 | $200.98 | 1.1M |
| 2023-10-11 | 30.93 | $202.00 | 1.1M |
| 2023-10-10 | 32.05 | $200.81 | 1.4M |
| 2023-10-09 | 32.90 | $195.75 | 1.1M |
| 2023-10-06 | 33.13 | $191.51 | 1.2M |
| 2023-10-05 | 32.75 | $190.69 | 1.0M |
| 2023-10-04 | 32.22 | $192.96 | 820243 |
| 2023-10-03 | 31.82 | $192.42 | 989400 |
| 2023-10-02 | 31.41 | $191.50 | 2.1M |
| 2023-09-29 | 30.48 | $196.93 | 740354 |
| 2023-09-28 | 30.30 | $197.38 | 986717 |
| 2023-09-27 | 30.00 | $196.22 | 1.0M |
| 2023-09-26 | 29.68 | $198.27 | 931200 |
| 2023-09-25 | 29.73 | $202.88 | 1.1M |
| 2023-09-22 | 30.16 | $202.50 | 1.1M |
| 2023-09-21 | 30.60 | $201.28 | 1.2M |
| 2023-09-20 | 30.99 | $205.29 | 1.6M |
| 2023-09-19 | 31.59 | $201.91 | 1.1M |
| 2023-09-18 | 31.91 | $204.13 | 931110 |
| 2023-09-15 | 32.55 | $204.03 | 1.7M |
| 2023-09-14 | 33.35 | $206.60 | 1.6M |
| 2023-09-13 | 34.20 | $200.73 | 1.5M |
| 2023-09-12 | 34.09 | $198.55 | 1.5M |
| 2023-09-11 | 33.52 | $195.97 | 1.0M |
| 2023-09-08 | 32.49 | $195.64 | 1.1M |
| 2023-09-07 | 31.40 | $196.19 | 1.2M |
| 2023-09-06 | 30.34 | $198.42 | 1.4M |
| 2023-09-05 | 29.36 | $201.09 | 1.6M |
| 2023-09-01 | 28.58 | $206.38 | 962644 |
| 2023-08-31 | 28.14 | $205.01 | 1.3M |
| 2023-08-30 | 27.68 | $209.43 | 1.2M |
| 2023-08-29 | 27.55 | $207.73 | 1.6M |
| 2023-08-28 | 27.42 | $211.20 | 882000 |
| 2023-08-25 | 27.60 | $210.65 | 668000 |
| 2023-08-24 | 27.15 | $208.56 | 629736 |
| 2023-08-23 | 26.62 | $210.60 | 626000 |
| 2023-08-22 | 25.96 | $208.72 | 817700 |
| 2023-08-21 | 25.26 | $210.09 | 1.2M |
| 2023-08-18 | 24.67 | $212.11 | 1.2M |
| 2023-08-17 | 24.05 | $208.49 | 980737 |
| 2023-08-16 | 23.02 | $207.64 | 1.0M |
| 2023-08-15 | 21.82 | $208.85 | 1.5M |
| 2023-08-14 | 20.66 | $215.43 | 834311 |
| 2023-08-11 | 19.81 | $215.91 | 1.2M |
| 2023-08-10 | 19.06 | $217.49 | 967508 |
| 2023-08-09 | 18.49 | $218.00 | 1.4M |
| 2023-08-08 | 17.93 | $219.58 | 1.8M |
| 2023-08-07 | 17.52 | $224.28 | 1.1M |
| 2023-08-04 | 17.47 | $224.64 | 1.8M |
| 2023-08-03 | 17.48 | $227.28 | 951800 |
| 2023-08-02 | 17.91 | $230.22 | 1.3M |
| 2023-08-01 | 18.77 | $233.97 | 992000 |
| 2023-07-31 | 19.47 | $233.59 | 1.1M |
| 2023-07-28 | 20.06 | $236.66 | 1.3M |
| 2023-07-27 | 20.46 | $235.34 | 2.0M |
| 2023-07-26 | 20.89 | $236.93 | 2.0M |
| 2023-07-25 | 21.03 | $237.18 | 1.1M |
| 2023-07-24 | 21.34 | $235.37 | 966744 |
| 2023-07-21 | 21.78 | $233.01 | 2.7M |
| 2023-07-20 | 22.42 | $237.49 | 992834 |
| 2023-07-19 | 21.58 | $237.41 | 809200 |
| 2023-07-18 | 20.79 | $235.14 | 803004 |
| 2023-07-17 | 20.20 | $233.18 | 882228 |
| 2023-07-14 | 19.68 | $234.78 | 948249 |
| 2023-07-13 | 18.85 | $233.52 | 777840 |
| 2023-07-12 | 18.07 | $230.97 | 1.1M |
| 2023-07-11 | 17.25 | $232.02 | 1.2M |
| 2023-07-10 | 16.50 | $228.93 | 842200 |
| 2023-07-07 | 16.08 | $226.72 | 786400 |
| 2023-07-06 | 15.63 | $227.21 | 1.3M |
| 2023-07-05 | 15.27 | $227.19 | 1.2M |
| 2023-07-03 | 14.71 | $228.88 | 561842 |
| 2023-06-30 | 14.12 | $226.76 | 1.5M |
| 2023-06-29 | 13.70 | $225.98 | 867026 |
| 2023-06-28 | 13.41 | $223.16 | 859200 |
| 2023-06-27 | 13.33 | $222.59 | 940400 |
| 2023-06-26 | 13.06 | $221.85 | 1.0M |
| 2023-06-23 | 12.95 | $218.00 | 1.2M |
| 2023-06-22 | 13.24 | $220.11 | 624042 |
| 2023-06-21 | 13.13 | $220.79 | 984727 |
| 2023-06-20 | 13.02 | $220.40 | 870543 |
| 2023-06-16 | 12.72 | $224.14 | 2.0M |
| 2023-06-15 | 11.90 | $223.30 | 1.1M |
| 2023-06-14 | 11.18 | $221.40 | 1.7M |
| 2023-06-13 | 10.43 | $218.26 | 1.1M |
| 2023-06-12 | 10.33 | $215.94 | 809015 |
| 2023-06-09 | 10.45 | $216.18 | 975606 |
| 2023-06-08 | 10.20 | $217.61 | 1.1M |
| 2023-06-07 | 10.04 | $218.16 | 1.6M |
| 2023-06-06 | 9.88 | $212.20 | 1.1M |
| 2023-06-05 | 10.12 | $214.35 | 846433 |
| 2023-06-02 | 10.01 | $215.87 | 1.1M |
| 2023-06-01 | 9.90 | $212.21 | 922900 |
| 2023-05-31 | 10.39 | $208.18 | 1.6M |
| 2023-05-30 | 10.69 | $211.19 | 851500 |
| 2023-05-26 | 11.13 | $210.57 | 1.1M |
| 2023-05-25 | 11.66 | $211.22 | 1.0M |
| 2023-05-24 | 12.16 | $210.98 | 1.4M |
| 2023-05-23 | 12.69 | $214.00 | 2.4M |
| 2023-05-22 | 12.94 | $218.24 | 1.9M |
| 2023-05-19 | 12.58 | $217.74 | 2.1M |
| 2023-05-18 | 12.73 | $216.17 | 2.2M |
| 2023-05-17 | 13.12 | $214.98 | 1.4M |
| 2023-05-16 | 12.91 | $212.46 | 1.2M |
| 2023-05-15 | 13.04 | $212.92 | 1.3M |
| 2023-05-12 | 13.18 | $211.91 | 1.3M |
| 2023-05-11 | 13.62 | $210.31 | 1.8M |
| 2023-05-10 | 14.17 | $208.50 | 1.6M |
| 2023-05-09 | 14.84 | $208.30 | 1.2M |
| 2023-05-08 | 15.51 | $207.08 | 1.4M |
| 2023-05-05 | 16.20 | $208.72 | 1.2M |
| 2023-05-04 | 16.95 | $203.93 | 1.3M |
| 2023-05-03 | 17.11 | $202.98 | 1.1M |
| 2023-05-02 | 17.66 | $203.89 | 1.5M |
| 2023-05-01 | 18.24 | $208.61 | 1.8M |
| 2023-04-28 | 18.93 | $203.03 | 1.2M |
| 2023-04-27 | 19.21 | $200.86 | 1.5M |
| 2023-04-26 | 18.98 | $201.02 | 1.9M |
| 2023-04-25 | 18.98 | $207.12 | 1.3M |
| 2023-04-24 | 19.63 | $211.91 | 1.1M |
| 2023-04-21 | 20.35 | $211.61 | 3.5M |
| 2023-04-20 | 21.03 | $211.82 | 1.1M |
| 2023-04-19 | 21.99 | $209.84 | 1.0M |
| 2023-04-18 | 22.88 | $209.69 | 1.3M |
| 2023-04-17 | 23.92 | $209.71 | 1.3M |
| 2023-04-14 | 24.72 | $207.59 | 1.4M |
| 2023-04-13 | 25.51 | $206.98 | 1.4M |
| 2023-04-12 | 26.05 | $206.32 | 1.1M |
| 2023-04-11 | 26.70 | $205.82 | 2.3M |
| 2023-04-10 | 27.09 | $202.31 | 2.6M |
| 2023-04-06 | 27.21 | $205.41 | 3.1M |
| 2023-04-05 | 27.35 | $203.04 | 2.3M |
| 2023-04-04 | 27.55 | $205.02 | 2.6M |
| 2023-04-03 | 27.87 | $208.78 | 1.1M |
| 2023-03-31 | 28.54 | $212.00 | 1.5M |
| 2023-03-30 | 29.40 | $208.84 | 997516 |
| 2023-03-29 | 30.03 | $207.25 | 1.3M |
| 2023-03-28 | 30.30 | $204.59 | 1.6M |
| 2023-03-27 | 30.14 | $202.93 | 1.2M |
| 2023-03-24 | 29.75 | $200.26 | 1.4M |
| 2023-03-23 | 28.90 | $199.42 | 1.6M |
| 2023-03-22 | 28.14 | $200.58 | 1.6M |
| 2023-03-21 | 27.47 | $205.39 | 1.8M |
| 2023-03-20 | 27.04 | $205.33 | 1.1M |
| 2023-03-17 | 26.16 | $203.90 | 2.7M |
| 2023-03-16 | 25.24 | $207.44 | 2.0M |
| 2023-03-15 | 24.26 | $205.18 | 2.0M |
| 2023-03-14 | 23.12 | $208.08 | 1.5M |
| 2023-03-13 | 22.04 | $207.63 | 1.9M |
| 2023-03-10 | 21.03 | $210.45 | 1.6M |
| 2023-03-09 | 20.10 | $213.21 | 1.6M |
| 2023-03-08 | 19.29 | $216.31 | 1.6M |
| 2023-03-07 | 18.57 | $215.18 | 2.7M |
| 2023-03-06 | 17.82 | $222.42 | 1.5M |
| 2023-03-03 | 17.59 | $228.39 | 1.5M |
| 2023-03-02 | 17.74 | $228.61 | 1.2M |
| 2023-03-01 | 17.89 | $225.41 | 1.1M |
| 2023-02-28 | 17.70 | $224.82 | 1.6M |
| 2023-02-27 | 17.50 | $225.31 | 1.8M |
| 2023-02-24 | 17.42 | $224.77 | 1.5M |
| 2023-02-23 | 16.38 | $223.86 | 2.0M |
| 2023-02-22 | 15.23 | $221.99 | 2.4M |
| 2023-02-21 | 14.02 | $224.55 | 2.8M |
| 2023-02-17 | 12.90 | $228.15 | 5.0M |
| 2023-02-16 | 11.97 | $230.02 | 3.2M |
| 2023-02-15 | 11.23 | $238.29 | 2.2M |
| 2023-02-14 | 10.45 | $235.28 | 2.9M |
| 2023-02-13 | 9.81 | $239.71 | 2.9M |
| 2023-02-10 | 9.49 | $242.61 | 1.2M |
| 2023-02-09 | 9.27 | $238.98 | 1.1M |
| 2023-02-08 | 9.13 | $246.62 | 826736 |
| 2023-02-07 | 9.50 | $247.67 | 1.1M |
| 2023-02-06 | 9.90 | $246.46 | 1.1M |
| 2023-02-03 | 10.33 | $252.12 | 1.0M |
| 2023-02-02 | 10.29 | $254.84 | 1.1M |
| 2023-02-01 | 10.24 | $248.79 | 1.1M |
| 2023-01-31 | 10.66 | $245.81 | 2.1M |
| 2023-01-30 | 10.94 | $238.21 | 1.1M |
| 2023-01-27 | 10.71 | $238.81 | 1.7M |
| 2023-01-26 | 10.51 | $241.18 | 1.7M |
| 2023-01-25 | 10.30 | $242.97 | 2.6M |
| 2023-01-24 | 10.46 | $255.88 | 1.4M |
| 2023-01-23 | 10.41 | $256.44 | 1.4M |
| 2023-01-20 | 10.08 | $253.66 | 3.1M |
| 2023-01-19 | 10.22 | $249.88 | 985900 |
| 2023-01-18 | 10.44 | $254.67 | 1.2M |
| 2023-01-17 | 10.09 | $256.66 | 1.5M |
| 2023-01-13 | 9.79 | $255.13 | 929300 |
| 2023-01-12 | 9.82 | $254.17 | 1.1M |
| 2023-01-11 | 9.54 | $256.14 | 800200 |
| 2023-01-10 | 9.35 | $254.65 | 618311 |
| 2023-01-09 | 9.30 | $254.23 | 1.1M |
| 2023-01-06 | 9.03 | $255.79 | 897100 |
| 2023-01-05 | 8.81 | $247.48 | 982643 |
| 2023-01-04 | 9.12 | $250.90 | 988259 |
| 2023-01-03 | 9.44 | $247.70 | 941607 |
| 2022-12-30 | 9.78 | $246.42 | 637686 |
| 2022-12-29 | 10.07 | $248.21 | 520034 |
| 2022-12-28 | 10.59 | $245.79 | 560500 |
| 2022-12-27 | 11.13 | $249.52 | 750027 |
| 2022-12-23 | 11.59 | $247.50 | 545336 |
| 2022-12-22 | 12.20 | $245.45 | 927600 |
| 2022-12-21 | 12.57 | $246.70 | 1.1M |
| 2022-12-20 | 12.99 | $242.92 | 1.4M |
| 2022-12-19 | 13.41 | $247.00 | 1.0M |
| 2022-12-16 | 14.02 | $250.60 | 2.1M |
| 2022-12-15 | 14.74 | $252.29 | 1.3M |
| 2022-12-14 | 15.14 | $258.42 | 1.5M |
| 2022-12-13 | 15.06 | $257.93 | 1.9M |
| 2022-12-12 | 15.02 | $253.05 | 1.4M |
| 2022-12-09 | 15.52 | $244.05 | 697619 |
| 2022-12-08 | 16.01 | $245.67 | 897800 |
| 2022-12-07 | 16.54 | $241.55 | 1.4M |
| 2022-12-06 | 16.91 | $242.55 | 1.8M |
| 2022-12-05 | 17.31 | $247.31 | 1.2M |
| 2022-12-02 | 17.89 | $254.07 | 1.1M |
| 2022-12-01 | 18.20 | $256.36 | 1.3M |
| 2022-11-30 | 18.17 | $256.50 | 1.6M |
| 2022-11-29 | 18.25 | $253.36 | 855203 |
| 2022-11-28 | 18.62 | $248.55 | 948800 |
| 2022-11-25 | 19.10 | $252.32 | 347500 |
| 2022-11-23 | 19.19 | $251.11 | 896400 |
| 2022-11-22 | 19.38 | $251.10 | 1.1M |
| 2022-11-21 | 19.59 | $249.26 | 1.1M |
| 2022-11-18 | 20.12 | $246.76 | 889300 |
| 2022-11-17 | 20.44 | $245.56 | 1.1M |
| 2022-11-16 | 20.85 | $249.72 | 1.4M |
| 2022-11-15 | 20.73 | $248.14 | 1.9M |
| 2022-11-14 | 20.59 | $251.68 | 1.5M |
| 2022-11-11 | 20.15 | $250.91 | 1.6M |
| 2022-11-10 | 19.87 | $242.98 | 1.0M |
| 2022-11-09 | 20.16 | $230.54 | 1.0M |
| 2022-11-08 | 21.05 | $236.32 | 1.3M |
| 2022-11-07 | 21.78 | $235.63 | 1.2M |
| 2022-11-04 | 22.63 | $233.80 | 1.7M |
| 2022-11-03 | 23.74 | $227.21 | 1.5M |
| 2022-11-02 | 24.69 | $225.40 | 1.2M |
| 2022-11-01 | 25.93 | $229.99 | 1.3M |
| 2022-10-31 | 27.07 | $228.07 | 1.8M |
| 2022-10-28 | 28.24 | $229.14 | 1.5M |
| 2022-10-27 | 29.35 | $223.59 | 1.5M |
| 2022-10-26 | 30.26 | $222.12 | 2.1M |
| 2022-10-25 | 31.21 | $215.77 | 2.5M |
| 2022-10-24 | 31.35 | $213.23 | 1.6M |
| 2022-10-21 | 31.16 | $208.04 | 5.2M |
| 2022-10-20 | 30.52 | $204.87 | 3.4M |
| 2022-10-19 | 29.85 | $217.62 | 1.4M |
| 2022-10-18 | 29.91 | $222.34 | 1.8M |
| 2022-10-17 | 30.09 | $219.10 | 1.4M |
| 2022-10-14 | 29.61 | $213.49 | 978549 |
| 2022-10-13 | 29.03 | $215.61 | 1.1M |
| 2022-10-12 | 28.28 | $211.32 | 884700 |
| 2022-10-11 | 27.88 | $212.79 | 1.3M |
| 2022-10-10 | 27.39 | $212.24 | 977700 |
| 2022-10-07 | 26.99 | $214.57 | 987100 |
| 2022-10-06 | 26.63 | $218.93 | 785500 |
| 2022-10-05 | 26.56 | $221.02 | 1.0M |
| 2022-10-04 | 26.56 | $223.17 | 928536 |
| 2022-10-03 | 26.56 | $216.80 | 890111 |
| 2022-09-30 | 26.00 | $209.65 | 1.2M |
| 2022-09-29 | 24.95 | $214.55 | 990310 |
| 2022-09-28 | 23.99 | $216.72 | 1.2M |
| 2022-09-27 | 22.98 | $213.84 | 1.3M |
| 2022-09-26 | 21.76 | $214.76 | 1.5M |
| 2022-09-23 | 20.51 | $217.65 | 1.4M |
| 2022-09-22 | 19.35 | $224.71 | 905900 |
| 2022-09-21 | 18.48 | $227.89 | 945900 |
| 2022-09-20 | 17.81 | $229.59 | 1.8M |
| 2022-09-19 | 17.05 | $236.09 | 922002 |
| 2022-09-16 | 16.53 | $233.98 | 2.8M |
| 2022-09-15 | 15.87 | $238.86 | 1.4M |
| 2022-09-14 | 15.69 | $238.04 | 2.0M |
| 2022-09-13 | 15.32 | $243.30 | 1.1M |
| 2022-09-12 | 15.60 | $250.58 | 1.1M |
| 2022-09-09 | 16.35 | $249.85 | 1.6M |
| 2022-09-08 | 17.14 | $245.93 | 856100 |
| 2022-09-07 | 17.48 | $243.22 | 1.2M |
| 2022-09-06 | 17.61 | $239.91 | 1.4M |
| 2022-09-02 | 17.57 | $239.26 | 1.9M |
| 2022-09-01 | 17.63 | $241.13 | 2.0M |
| 2022-08-31 | 17.49 | $243.13 | 1.4M |
| 2022-08-30 | 17.61 | $244.77 | 1.9M |
| 2022-08-29 | 17.73 | $251.85 | 906928 |
| 2022-08-26 | 18.59 | $252.99 | 816505 |
| 2022-08-25 | 19.42 | $262.99 | 726400 |
| 2022-08-24 | 19.40 | $259.82 | 1.2M |
| 2022-08-23 | 19.59 | $258.30 | 985539 |
| 2022-08-22 | 19.96 | $256.91 | 1.3M |
| 2022-08-19 | 20.53 | $255.75 | 822030 |
| 2022-08-18 | 20.69 | $258.60 | 729600 |
| 2022-08-17 | 20.64 | $257.80 | 949900 |
| 2022-08-16 | 20.68 | $257.61 | 1.5M |
| 2022-08-15 | 20.46 | $257.06 | 1.1M |
| 2022-08-12 | 20.10 | $261.84 | 863523 |
| 2022-08-11 | 19.28 | $260.21 | 1.1M |
| 2022-08-10 | 18.41 | $257.57 | 1.4M |
| 2022-08-09 | 17.84 | $249.34 | 701914 |
| 2022-08-08 | 17.80 | $249.74 | 1.2M |
| 2022-08-05 | 17.69 | $251.02 | 627600 |
| 2022-08-04 | 17.80 | $250.93 | 1.5M |
| 2022-08-03 | 17.67 | $250.30 | 758662 |
| 2022-08-02 | 17.68 | $248.02 | 1.4M |
| 2022-08-01 | 17.69 | $253.01 | 1.2M |
| 2022-07-29 | 17.68 | $251.17 | 1.3M |
| 2022-07-28 | 17.84 | $244.83 | 1.3M |
| 2022-07-27 | 18.52 | $243.24 | 2.0M |
| 2022-07-26 | 19.36 | $244.61 | 1.1M |
| 2022-07-25 | 19.39 | $246.90 | 1.0M |
| 2022-07-22 | 19.48 | $243.10 | 1.1M |
| 2022-07-21 | 19.72 | $242.11 | 1.5M |
| 2022-07-20 | 20.12 | $237.87 | 1.4M |
| 2022-07-19 | 20.97 | $236.19 | 1.0M |
| 2022-07-18 | 22.05 | $229.06 | 955045 |
| 2022-07-15 | 22.80 | $227.89 | 3.2M |
| 2022-07-14 | 23.39 | $221.70 | 941300 |
| 2022-07-13 | 22.97 | $221.47 | 1.1M |
| 2022-07-12 | 22.60 | $222.36 | 1.4M |
| 2022-07-11 | 22.34 | $225.57 | 983103 |
| 2022-07-08 | 22.43 | $226.20 | 899900 |
| 2022-07-07 | 22.53 | $228.75 | 767300 |
| 2022-07-06 | 22.86 | $225.74 | 1.1M |
| 2022-07-05 | 22.98 | $224.18 | 932500 |
| 2022-07-01 | 23.09 | $228.55 | 698200 |
| 2022-06-30 | 23.46 | $227.29 | 1.1M |
| 2022-06-29 | 23.61 | $227.13 | 751700 |
| 2022-06-28 | 23.76 | $226.39 | 945000 |
| 2022-06-27 | 24.13 | $227.73 | 973000 |
| 2022-06-24 | 24.21 | $230.43 | 1.5M |
| 2022-06-23 | 24.29 | $221.69 | 1.1M |
| 2022-06-22 | 23.80 | $224.14 | 1.1M |
| 2022-06-21 | 23.36 | $224.20 | 1.1M |
| 2022-06-17 | 23.00 | $221.47 | 2.2M |
| 2022-06-16 | 22.24 | $222.79 | 1.6M |
| 2022-06-15 | 21.43 | $224.50 | 1.1M |
| 2022-06-14 | 20.66 | $222.81 | 1.2M |
| 2022-06-13 | 19.87 | $223.07 | 1.4M |
| 2022-06-10 | 18.89 | $229.36 | 1.3M |
| 2022-06-09 | 18.15 | $237.45 | 846200 |
| 2022-06-08 | 17.89 | $242.81 | 939900 |
| 2022-06-07 | 17.93 | $249.40 | 1.1M |
| 2022-06-06 | 17.98 | $244.68 | 721700 |
| 2022-06-03 | 18.30 | $244.66 | 803000 |
| 2022-06-02 | 18.70 | $246.81 | 1.0M |
| 2022-06-01 | 19.07 | $241.94 | 1.2M |
| 2022-05-31 | 19.20 | $239.66 | 2.5M |
| 2022-05-27 | 19.18 | $241.03 | 1.1M |
| 2022-05-26 | 19.14 | $236.70 | 950000 |
| 2022-05-25 | 18.89 | $232.61 | 1.1M |
| 2022-05-24 | 18.21 | $232.31 | 1.1M |
| 2022-05-23 | 17.33 | $232.79 | 1.2M |
| 2022-05-20 | 16.51 | $228.86 | 1.5M |
| 2022-05-19 | 15.29 | $228.03 | 1.7M |
| 2022-05-18 | 14.11 | $237.57 | 1.7M |
| 2022-05-17 | 13.41 | $251.70 | 1.2M |
| 2022-05-16 | 13.30 | $247.10 | 745113 |
| 2022-05-13 | 12.97 | $249.32 | 1.1M |
| 2022-05-12 | 12.65 | $246.06 | 1.4M |
| 2022-05-11 | 11.90 | $246.54 | 876451 |
| 2022-05-10 | 11.39 | $245.75 | 1.5M |
| 2022-05-09 | 10.85 | $249.50 | 1.3M |
| 2022-05-06 | 10.66 | $255.74 | 1.1M |
| 2022-05-05 | 10.54 | $256.87 | 1.2M |
| 2022-05-04 | 10.74 | $264.67 | 1.8M |
| 2022-05-03 | 11.12 | $256.08 | 1.6M |
| 2022-05-02 | 11.03 | $256.61 | 1.4M |
| 2022-04-29 | 10.94 | $257.88 | 1.6M |
| 2022-04-28 | 11.17 | $265.85 | 1.5M |
| 2022-04-27 | 11.75 | $262.53 | 2.3M |
| 2022-04-26 | 11.99 | $254.64 | 1.7M |
| 2022-04-25 | 11.93 | $259.74 | 1.2M |
| 2022-04-22 | 11.87 | $258.59 | 1.4M |
| 2022-04-21 | 12.14 | $269.82 | 1.6M |
| 2022-04-20 | 12.36 | $267.91 | 1.2M |
| 2022-04-19 | 12.93 | $264.86 | 1.4M |
| 2022-04-18 | 13.13 | $262.51 | 1.8M |
| 2022-04-14 | 13.30 | $263.06 | 2.1M |
| 2022-04-13 | 13.52 | $260.93 | 937144 |
| 2022-04-12 | 13.52 | $258.72 | 1.3M |
| 2022-04-11 | 13.48 | $255.81 | 1.2M |
| 2022-04-08 | 13.30 | $258.15 | 1.2M |
| 2022-04-07 | 13.11 | $258.66 | 1.4M |
| 2022-04-06 | 12.86 | $256.93 | 2.1M |
| 2022-04-05 | 12.68 | $262.25 | 1.8M |
| 2022-04-04 | 12.93 | $266.90 | 1.5M |
| 2022-04-01 | 12.77 | $265.84 | 2.4M |
| 2022-03-31 | 12.77 | $285.22 | 1.4M |
| 2022-03-30 | 12.55 | $289.15 | 1.7M |
| 2022-03-29 | 12.47 | $285.66 | 1.0M |
| 2022-03-28 | 12.61 | $284.62 | 759006 |
| 2022-03-25 | 12.88 | $283.36 | 912300 |
| 2022-03-24 | 13.26 | $279.55 | 924543 |
| 2022-03-23 | 13.75 | $277.23 | 1.1M |
| 2022-03-22 | 14.36 | $278.95 | 1.0M |
| 2022-03-21 | 15.08 | $278.15 | 1.0M |
| 2022-03-18 | 15.81 | $274.83 | 2.5M |
| 2022-03-17 | 16.29 | $274.39 | 1.1M |
| 2022-03-16 | 17.04 | $273.32 | 1.4M |
| 2022-03-15 | 17.80 | $268.06 | 903243 |
| 2022-03-14 | 18.29 | $266.09 | 944500 |
| 2022-03-11 | 18.86 | $267.34 | 837907 |
| 2022-03-10 | 19.64 | $269.85 | 2.0M |
| 2022-03-09 | 20.28 | $263.79 | 1.5M |
| 2022-03-08 | 21.05 | $265.67 | 1.9M |
| 2022-03-07 | 22.05 | $278.31 | 2.0M |
| 2022-03-04 | 22.48 | $284.57 | 2.2M |
| 2022-03-03 | 23.30 | $272.00 | 1.5M |
| 2022-03-02 | 24.39 | $269.22 | 2.3M |
| 2022-03-01 | 25.10 | $255.07 | 1.8M |
| 2022-02-28 | 24.77 | $256.52 | 2.7M |
| 2022-02-25 | 24.37 | $260.43 | 1.3M |
| 2022-02-24 | 24.04 | $254.04 | 1.8M |
| 2022-02-23 | 22.84 | $253.66 | 2.8M |
| 2022-02-22 | 21.70 | $258.35 | 3.4M |
| 2022-02-18 | 20.84 | $270.22 | 1.1M |
| 2022-02-17 | 20.69 | $273.23 | 908413 |
| 2022-02-16 | 20.73 | $276.76 | 1.2M |
| 2022-02-15 | 20.77 | $275.13 | 1.0M |
| 2022-02-14 | 20.92 | $272.27 | 1.3M |
| 2022-02-11 | 20.54 | $267.21 | 1.0M |
| 2022-02-10 | 20.15 | $272.33 | 2.2M |
| 2022-02-09 | 20.06 | $273.96 | 768800 |
| 2022-02-08 | 20.11 | $270.02 | 1.0M |
| 2022-02-07 | 19.61 | $264.04 | 1.5M |
| 2022-02-04 | 19.08 | $270.42 | 1.1M |
| 2022-02-03 | 19.01 | $275.82 | 961226 |
| 2022-02-02 | 19.40 | $280.08 | 1.3M |
| 2022-02-01 | 19.76 | $274.40 | 1.1M |
| 2022-01-31 | 19.79 | $271.99 | 1.1M |
| 2022-01-28 | 19.29 | $271.99 | 1.1M |
| 2022-01-27 | 18.75 | $269.75 | 1.3M |
| 2022-01-26 | 18.42 | $269.03 | 2.0M |
| 2022-01-25 | 18.06 | $274.81 | 1.4M |
| 2022-01-24 | 17.31 | $276.31 | 1.5M |
| 2022-01-21 | 16.59 | $276.42 | 2.0M |
| 2022-01-20 | 16.10 | $279.21 | 1.0M |
| 2022-01-19 | 15.99 | $278.06 | 1.5M |
| 2022-01-18 | 15.30 | $275.81 | 2.1M |
| 2022-01-14 | 14.57 | $288.28 | 1.1M |
| 2022-01-13 | 14.83 | $290.06 | 971208 |
| 2022-01-12 | 15.28 | $288.18 | 982700 |
| 2022-01-11 | 15.53 | $286.42 | 1.2M |
| 2022-01-10 | 15.76 | $287.97 | 1.5M |
| 2022-01-07 | 16.58 | $296.81 | 897551 |
| 2022-01-06 | 16.70 | $296.64 | 815342 |
| 2022-01-05 | 16.74 | $294.71 | 1.2M |
| 2022-01-04 | 16.74 | $294.72 | 1.0M |
| 2022-01-03 | 16.84 | $292.35 | 768630 |
| 2021-12-31 | 16.93 | $297.71 | 764600 |
| 2021-12-30 | 16.54 | $294.73 | 689800 |
| 2021-12-29 | 16.33 | $295.75 | 610453 |
| 2021-12-28 | 16.11 | $293.29 | 935774 |
| 2021-12-27 | 16.02 | $291.53 | 951542 |
| 2021-12-23 | 16.17 | $287.53 | 1.4M |
| 2021-12-22 | 16.55 | $285.29 | 794100 |
| 2021-12-21 | 17.17 | $285.17 | 952035 |
| 2021-12-20 | 17.91 | $281.45 | 1.2M |
| 2021-12-17 | 18.63 | $284.79 | 2.5M |
| 2021-12-16 | 19.15 | $290.41 | 1.3M |
| 2021-12-15 | 19.29 | $287.77 | 1.0M |
| 2021-12-14 | 19.81 | $283.74 | 1.1M |
| 2021-12-13 | 20.44 | $284.49 | 1.7M |
| 2021-12-10 | 20.88 | $289.53 | 969207 |
| 2021-12-09 | 20.97 | $286.95 | 905417 |
| 2021-12-08 | 21.16 | $286.50 | 910100 |
| 2021-12-07 | 21.24 | $287.46 | 1.3M |
| 2021-12-06 | 21.06 | $287.23 | 1.5M |
| 2021-12-03 | 21.00 | $281.24 | 2.1M |
| 2021-12-02 | 21.20 | $278.82 | 2.1M |
| 2021-12-01 | 21.78 | $269.06 | 2.0M |
| 2021-11-30 | 22.80 | $265.27 | 1.7M |
| 2021-11-29 | 23.14 | $268.74 | 1.1M |
| 2021-11-26 | 23.92 | $269.65 | 973500 |
| 2021-11-24 | 24.59 | $277.78 | 810440 |
| 2021-11-23 | 25.16 | $279.73 | 1.5M |
| 2021-11-22 | 25.76 | $277.06 | 803700 |
| 2021-11-19 | 26.42 | $273.72 | 957818 |
| 2021-11-18 | 27.54 | $275.82 | 818936 |
| 2021-11-17 | 28.56 | $274.60 | 1.1M |
| 2021-11-16 | 29.73 | $273.97 | 893900 |
| 2021-11-15 | 30.79 | $275.40 | 936585 |
| 2021-11-12 | 31.82 | $275.59 | 1.3M |
| 2021-11-11 | 32.89 | $275.91 | 1.4M |
| 2021-11-10 | 34.02 | $281.71 | 694932 |
| 2021-11-09 | 34.32 | $284.60 | 1.0M |
| 2021-11-08 | 34.48 | $284.64 | 583906 |
| 2021-11-05 | 34.55 | $283.90 | 1.3M |
| 2021-11-04 | 34.48 | $284.55 | 698100 |
| 2021-11-03 | 34.48 | $287.62 | 666415 |
| 2021-11-02 | 34.48 | $286.02 | 1.5M |
| 2021-11-01 | 34.16 | $288.69 | 894061 |
| 2021-10-29 | 33.72 | $293.05 | 984271 |
| 2021-10-28 | 32.56 | $293.17 | 1.4M |
| 2021-10-27 | 31.45 | $287.06 | 1.5M |
| 2021-10-26 | 30.28 | $286.74 | 1.2M |
| 2021-10-25 | 29.21 | $287.33 | 1.3M |
| 2021-10-22 | 28.09 | $286.54 | 1.1M |
| 2021-10-21 | 26.98 | $282.80 | 1.4M |
| 2021-10-20 | 25.92 | $279.26 | 845093 |
| 2021-10-19 | 25.13 | $274.98 | 938642 |
| 2021-10-18 | 24.41 | $275.75 | 742504 |
| 2021-10-15 | 23.74 | $275.58 | 1.1M |
| 2021-10-14 | 23.03 | $269.83 | 1.3M |
| 2021-10-13 | 22.69 | $262.25 | 929000 |
| 2021-10-12 | 22.75 | $261.07 | 1.1M |
| 2021-10-11 | 22.60 | $264.44 | 1.4M |
| 2021-10-08 | 22.04 | $264.88 | 1.1M |
| 2021-10-07 | 21.62 | $259.66 | 988420 |
| 2021-10-06 | 21.19 | $262.53 | 2.0M |
| 2021-10-05 | 20.88 | $255.14 | 1.7M |
| 2021-10-04 | 21.01 | $247.88 | 1.6M |
| 2021-10-01 | 21.83 | $243.54 | 1.0M |
| 2021-09-30 | 22.84 | $239.25 | 1.2M |
| 2021-09-29 | 23.91 | $244.24 | 1.4M |
| 2021-09-28 | 24.81 | $245.22 | 1.4M |
| 2021-09-27 | 25.77 | $245.62 | 1.2M |
| 2021-09-24 | 26.57 | $245.07 | 1.2M |
| 2021-09-23 | 27.64 | $242.17 | 1.3M |
| 2021-09-22 | 29.08 | $239.52 | 1.1M |
| 2021-09-21 | 30.58 | $239.24 | 1.2M |
| 2021-09-20 | 32.15 | $241.56 | 1.3M |
| 2021-09-17 | 33.80 | $246.04 | 2.3M |
| 2021-09-16 | 35.00 | $248.00 | 1.1M |
| 2021-09-15 | 36.01 | $248.62 | 1.8M |
| 2021-09-14 | 37.19 | $244.79 | 1.7M |
| 2021-09-13 | 38.67 | $245.54 | 1.3M |
| 2021-09-10 | 40.07 | $247.15 | 1.2M |
| 2021-09-09 | 41.22 | $247.62 | 924627 |
| 2021-09-08 | 42.44 | $249.63 | 1.1M |
| 2021-09-07 | 43.70 | $248.15 | 1.3M |
| 2021-09-03 | 44.98 | $250.40 | 1.3M |
| 2021-09-02 | 46.15 | $253.68 | 1.1M |
| 2021-09-01 | 47.10 | $252.25 | 1.5M |
| 2021-08-31 | 48.11 | $253.54 | 1.9M |
| 2021-08-30 | 49.03 | $258.23 | 1.0M |
| 2021-08-27 | 49.50 | $260.81 | 772020 |
| 2021-08-26 | 49.80 | $259.56 | 1.1M |
| 2021-08-25 | 50.12 | $261.16 | 1.3M |
| 2021-08-24 | 50.34 | $259.43 | 1.5M |
| 2021-08-23 | 50.55 | $263.61 | 743247 |
| 2021-08-20 | 50.46 | $262.27 | 724000 |
| 2021-08-19 | 50.44 | $262.20 | 1.1M |
| 2021-08-18 | 50.42 | $265.29 | 862971 |
| 2021-08-17 | 50.01 | $266.73 | 912338 |
| 2021-08-16 | 49.60 | $269.73 | 1.1M |
| 2021-08-13 | 48.91 | $268.92 | 1.1M |
| 2021-08-12 | 48.16 | $269.01 | 1.1M |
| 2021-08-11 | 47.38 | $265.71 | 1.4M |
| 2021-08-10 | 46.62 | $259.07 | 933500 |
| 2021-08-09 | 45.91 | $255.67 | 858500 |
| 2021-08-06 | 45.23 | $256.01 | 1.0M |
| 2021-08-05 | 44.52 | $254.47 | 983508 |
| 2021-08-04 | 43.79 | $253.60 | 1.1M |
| 2021-08-03 | 43.01 | $258.74 | 769300 |
| 2021-08-02 | 42.01 | $256.16 | 829900 |
| 2021-07-30 | 40.96 | $257.83 | 1.0M |
| 2021-07-29 | 39.89 | $256.04 | 1.0M |
| 2021-07-28 | 38.73 | $256.92 | 1.5M |
| 2021-07-27 | 37.50 | $262.93 | 982955 |
| 2021-07-26 | 35.80 | $265.28 | 899900 |
| 2021-07-23 | 33.94 | $265.32 | 1.0M |
| 2021-07-22 | 31.98 | $263.90 | 1.3M |
| 2021-07-21 | 29.92 | $260.65 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected