Is Northern Shield Resources Inc. (NSHRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Northern Shield Resources Inc. (NSHRF) research center and poll results.
OTC : NSHRF
Northern Shield Resources Inc.
$0.0208 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 6.14K
- Market Capitalization
- $2.36M
- P/E Ratio
- -8.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.63
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 20000 |
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.03 | $0.02 | 20000 |
| 2026-07-10 | 0.03 | $0.02 | 72910 |
| 2026-07-09 | 0.03 | $0.02 | 20000 |
| 2026-07-08 | 0.03 | $0.02 | 20000 |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 20000 |
| 2026-07-02 | 0.03 | $0.02 | 20000 |
| 2026-07-01 | 0.03 | $0.02 | 20000 |
| 2026-06-30 | 0.03 | $0.02 | 20000 |
| 2026-06-29 | 0.03 | $0.02 | 20000 |
| 2026-06-26 | 0.03 | $0.02 | 20000 |
| 2026-06-25 | 0.03 | $0.02 | 20000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 20000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20600 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 4860 |
| 2026-06-12 | 0.03 | $0.03 | 5300 |
| 2026-06-11 | 0.03 | $0.02 | 30000 |
| 2026-06-10 | 0.03 | $0.02 | — |
| 2026-06-09 | 0.03 | $0.02 | — |
| 2026-06-08 | 0.03 | $0.02 | 60000 |
| 2026-06-05 | 0.03 | $0.03 | 30000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 30000 |
| 2026-06-02 | 0.03 | $0.03 | 30000 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 30000 |
| 2026-05-26 | 0.03 | $0.03 | 30000 |
| 2026-05-22 | 0.03 | $0.03 | 30000 |
| 2026-05-21 | 0.03 | $0.03 | 30000 |
| 2026-05-20 | 0.03 | $0.03 | 3500 |
| 2026-05-19 | 0.03 | $0.03 | 93700 |
| 2026-05-18 | 0.03 | $0.03 | 6500 |
| 2026-05-15 | 0.03 | $0.03 | 60000 |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 500 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 100 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 30000 |
| 2026-05-05 | 0.03 | $0.03 | 30000 |
| 2026-05-04 | 0.03 | $0.03 | 30000 |
| 2026-05-01 | 0.03 | $0.03 | 30000 |
| 2026-04-30 | 0.03 | $0.03 | 30000 |
| 2026-04-29 | 0.03 | $0.03 | 30000 |
| 2026-04-28 | 0.03 | $0.03 | 30000 |
| 2026-04-27 | 0.03 | $0.03 | 30000 |
| 2026-04-24 | 0.03 | $0.03 | 30000 |
| 2026-04-23 | 0.03 | $0.03 | 30000 |
| 2026-04-22 | 0.03 | $0.03 | 30000 |
| 2026-04-21 | 0.03 | $0.03 | 30000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 30000 |
| 2026-04-15 | 0.03 | $0.03 | 30000 |
| 2026-04-14 | 0.03 | $0.03 | 30000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.04 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 43000 |
| 2026-04-08 | 0.04 | $0.05 | 26000 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 1140 |
| 2026-04-02 | 0.05 | $0.03 | 1140 |
| 2026-04-01 | 0.05 | $0.03 | 1140 |
| 2026-03-31 | 0.05 | $0.03 | 1140 |
| 2026-03-30 | 0.06 | $0.03 | 1140 |
| 2026-03-27 | 0.06 | $0.03 | 1140 |
| 2026-03-26 | 0.06 | $0.03 | 1140 |
| 2026-03-25 | 0.06 | $0.03 | 1140 |
| 2026-03-24 | 0.06 | $0.03 | 1140 |
| 2026-03-23 | 0.06 | $0.03 | 1140 |
| 2026-03-20 | 0.06 | $0.03 | 1140 |
| 2026-03-19 | 0.06 | $0.03 | — |
| 2026-03-18 | 0.06 | $0.03 | 1140 |
| 2026-03-17 | 0.06 | $0.04 | 14000 |
| 2026-03-16 | 0.06 | $0.04 | — |
| 2026-03-13 | 0.06 | $0.04 | 14000 |
| 2026-03-12 | 0.06 | $0.04 | 82602 |
| 2026-03-11 | 0.06 | $0.11 | 500 |
| 2026-03-10 | 0.06 | $0.11 | 500 |
| 2026-03-09 | 0.06 | $0.11 | 500 |
| 2026-03-06 | 0.05 | $0.11 | — |
| 2026-03-05 | 0.05 | $0.11 | 500 |
| 2026-03-04 | 0.05 | $0.11 | 500 |
| 2026-03-03 | 0.04 | $0.11 | 31400 |
| 2026-03-02 | 0.04 | $0.05 | 1400 |
| 2026-02-27 | 0.04 | $0.04 | 103000 |
| 2026-02-26 | 0.04 | $0.02 | 39000 |
| 2026-02-25 | 0.04 | $0.02 | 39000 |
| 2026-02-24 | 0.04 | $0.02 | 39000 |
| 2026-02-23 | 0.04 | $0.02 | 39000 |
| 2026-02-20 | 0.04 | $0.04 | 46200 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.05 | $0.04 | 3900 |
| 2026-02-17 | 0.05 | $0.05 | 11000 |
| 2026-02-13 | 0.05 | $0.05 | 10100 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1200 |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.06 | $0.04 | 8000 |
| 2026-02-04 | 0.06 | $0.04 | 8000 |
| 2026-02-03 | 0.06 | $0.04 | 8000 |
| 2026-02-02 | 0.06 | $0.04 | 8000 |
| 2026-01-30 | 0.06 | $0.04 | — |
| 2026-01-29 | 0.06 | $0.04 | 8000 |
| 2026-01-28 | 0.07 | $0.04 | 8000 |
| 2026-01-27 | 0.07 | $0.04 | 8000 |
| 2026-01-26 | 0.07 | $0.04 | 51300 |
| 2026-01-23 | 0.07 | $0.06 | 38717 |
| 2026-01-22 | 0.07 | $0.08 | 1000 |
| 2026-01-21 | 0.06 | $0.08 | 1000 |
| 2026-01-20 | 0.06 | $0.08 | 1000 |
| 2026-01-16 | 0.06 | $0.08 | 1000 |
| 2026-01-15 | 0.06 | $0.08 | 1000 |
| 2026-01-14 | 0.06 | $0.08 | 1000 |
| 2026-01-13 | 0.05 | $0.08 | 10000 |
| 2026-01-12 | 0.05 | $0.04 | 10000 |
| 2026-01-09 | 0.05 | $0.06 | 10000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.06 | 7000 |
| 2026-01-05 | 0.04 | $0.06 | 10000 |
| 2026-01-02 | 0.04 | $0.05 | 10500 |
| 2025-12-31 | 0.04 | $0.05 | 26924 |
| 2025-12-30 | 0.04 | $0.13 | 11630 |
| 2025-12-29 | 0.03 | $0.05 | 55613 |
| 2025-12-26 | 0.03 | $0.05 | 66700 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 5000 |
| 2025-12-22 | 0.03 | $0.04 | 5000 |
| 2025-12-19 | 0.03 | $0.04 | 5000 |
| 2025-12-18 | 0.03 | $0.04 | 96900 |
| 2025-12-17 | 0.03 | $0.04 | 10000 |
| 2025-12-16 | 0.03 | $0.04 | 20000 |
| 2025-12-15 | 0.03 | $0.04 | 20000 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 809 |
| 2025-12-09 | 0.03 | $0.03 | 809 |
| 2025-12-08 | 0.03 | $0.03 | 9400 |
| 2025-12-05 | 0.03 | $0.04 | 14400 |
| 2025-12-04 | 0.03 | $0.02 | 6900 |
| 2025-12-03 | 0.03 | $0.02 | 6900 |
| 2025-12-02 | 0.03 | $0.02 | — |
| 2025-12-01 | 0.03 | $0.02 | 6900 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 6900 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 6900 |
| 2025-11-21 | 0.03 | $0.02 | 6900 |
| 2025-11-20 | 0.03 | $0.02 | 6900 |
| 2025-11-19 | 0.03 | $0.02 | 6900 |
| 2025-11-18 | 0.03 | $0.02 | 6900 |
| 2025-11-17 | 0.03 | $0.04 | 2423 |
| 2025-11-14 | 0.03 | $0.04 | 2423 |
| 2025-11-13 | 0.03 | $0.04 | 6200 |
| 2025-11-12 | 0.03 | $0.04 | 800 |
| 2025-11-11 | 0.04 | $0.04 | 800 |
| 2025-11-10 | 0.04 | $0.04 | 800 |
| 2025-11-07 | 0.04 | $0.04 | 3200 |
| 2025-11-06 | 0.04 | $0.05 | 1200 |
| 2025-11-05 | 0.04 | $0.03 | 800 |
| 2025-11-04 | 0.04 | $0.03 | 800 |
| 2025-11-03 | 0.04 | $0.03 | 800 |
| 2025-10-31 | 0.04 | $0.03 | 800 |
| 2025-10-30 | 0.04 | $0.03 | 800 |
| 2025-10-29 | 0.04 | $0.03 | 800 |
| 2025-10-28 | 0.04 | $0.03 | 1000 |
| 2025-10-27 | 0.04 | $0.02 | 800 |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | 31500 |
| 2025-10-21 | 0.05 | $0.03 | 20000 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 200035 |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | 200000 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 401000 |
| 2025-10-09 | 0.05 | $0.04 | 201007 |
| 2025-10-08 | 0.05 | $0.04 | 20000 |
| 2025-10-07 | 0.05 | $0.02 | — |
| 2025-10-06 | 0.05 | $0.02 | 1500 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | 110000 |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | 110000 |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 55000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 56000 |
| 2025-09-18 | 0.06 | $0.05 | — |
| 2025-09-17 | 0.06 | $0.05 | 109000 |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | — |
| 2025-09-12 | 0.06 | $0.05 | 45000 |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 60000 |
| 2025-09-03 | 0.06 | $0.07 | 146000 |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 56000 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 5600 |
| 2025-08-22 | 0.06 | $0.06 | 56000 |
| 2025-08-21 | 0.06 | $0.06 | 56000 |
| 2025-08-20 | 0.06 | $0.06 | 56000 |
| 2025-08-19 | 0.06 | $0.06 | 56000 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | 4000 |
| 2025-08-14 | 0.05 | $0.06 | 2000 |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | 9000 |
| 2025-08-11 | 0.05 | $0.06 | 56000 |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | — |
| 2025-08-06 | 0.05 | $0.06 | 59900 |
| 2025-08-05 | 0.05 | $0.06 | 3000 |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | 400 |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 39000 |
| 2025-07-25 | 0.07 | $0.05 | — |
| 2025-07-24 | 0.07 | $0.05 | — |
| 2025-07-23 | 0.07 | $0.05 | — |
| 2025-07-22 | 0.07 | $0.05 | — |
| 2025-07-21 | 0.07 | $0.05 | 39000 |
| 2025-07-18 | 0.07 | $0.05 | 12000 |
| 2025-07-17 | 0.07 | $0.05 | 50142 |
| 2025-07-16 | 0.08 | $0.05 | 12000 |
| 2025-07-15 | 0.08 | $0.05 | 12000 |
| 2025-07-14 | 0.08 | $0.05 | 12000 |
| 2025-07-11 | 0.08 | $0.08 | 12000 |
| 2025-07-10 | 0.08 | $0.07 | 12000 |
| 2025-07-09 | 0.08 | $0.07 | 12000 |
| 2025-07-08 | 0.08 | $0.07 | 38000 |
| 2025-07-07 | 0.08 | $0.09 | 5000 |
| 2025-07-03 | 0.08 | $0.10 | — |
| 2025-07-02 | 0.08 | $0.10 | 5000 |
| 2025-07-01 | 0.08 | $0.10 | 5000 |
| 2025-06-30 | 0.09 | $0.07 | — |
| 2025-06-27 | 0.09 | $0.07 | — |
| 2025-06-26 | 0.10 | $0.07 | — |
| 2025-06-25 | 0.10 | $0.07 | — |
| 2025-06-24 | 0.11 | $0.07 | — |
| 2025-06-23 | 0.11 | $0.07 | — |
| 2025-06-20 | 0.11 | $0.07 | 14400 |
| 2025-06-18 | 0.11 | $0.09 | 129500 |
| 2025-06-17 | 0.11 | $0.09 | 133500 |
| 2025-06-16 | 0.10 | $0.09 | 72000 |
| 2025-06-13 | 0.10 | $0.08 | — |
| 2025-06-12 | 0.10 | $0.08 | — |
| 2025-06-11 | 0.10 | $0.08 | 48000 |
| 2025-06-10 | 0.10 | $0.07 | 2000 |
| 2025-06-09 | 0.10 | $0.06 | — |
| 2025-06-06 | 0.10 | $0.06 | — |
| 2025-06-05 | 0.09 | $0.06 | 3000 |
| 2025-06-04 | 0.09 | $0.06 | 500 |
| 2025-06-03 | 0.09 | $0.20 | — |
| 2025-06-02 | 0.08 | $0.20 | — |
| 2025-05-30 | 0.07 | $0.20 | — |
| 2025-05-29 | 0.06 | $0.20 | — |
| 2025-05-28 | 0.05 | $0.20 | — |
| 2025-05-27 | 0.04 | $0.20 | 21102 |
| 2025-05-23 | 0.03 | $0.05 | — |
| 2025-05-22 | 0.03 | $0.05 | — |
| 2025-05-21 | 0.03 | $0.05 | — |
| 2025-05-20 | 0.03 | $0.05 | 40000 |
| 2025-05-19 | 0.03 | $0.05 | — |
| 2025-05-16 | 0.03 | $0.05 | — |
| 2025-05-15 | 0.03 | $0.05 | — |
| 2025-05-14 | 0.03 | $0.05 | — |
| 2025-05-13 | 0.03 | $0.05 | — |
| 2025-05-12 | 0.03 | $0.05 | — |
| 2025-05-09 | 0.02 | $0.05 | 36602 |
| 2025-05-08 | 0.02 | $0.05 | 109602 |
| 2025-05-07 | 0.02 | $0.04 | 302000 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | 100 |
| 2025-04-24 | 0.02 | $0.04 | 500 |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 8000 |
| 2025-04-17 | 0.01 | $0.04 | — |
| 2025-04-16 | 0.01 | $0.04 | — |
| 2025-04-15 | 0.01 | $0.04 | 300 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.02 | $0.01 | — |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 10000 |
| 2025-03-07 | 0.03 | $0.01 | — |
| 2025-03-06 | 0.03 | $0.01 | 10000 |
| 2025-03-05 | 0.03 | $0.01 | 10000 |
| 2025-03-04 | 0.03 | $0.01 | 10000 |
| 2025-03-03 | 0.03 | $0.01 | — |
| 2025-02-28 | 0.04 | $0.01 | — |
| 2025-02-27 | 0.04 | $0.01 | — |
| 2025-02-26 | 0.05 | $0.01 | 10000 |
| 2025-02-25 | 0.06 | $0.01 | 10000 |
| 2025-02-24 | 0.06 | $0.01 | 10000 |
| 2025-02-21 | 0.07 | $0.01 | 10000 |
| 2025-02-20 | 0.08 | $0.01 | 18600 |
| 2025-02-19 | 0.09 | $0.05 | 10000 |
| 2025-02-18 | 0.09 | $0.05 | 10000 |
| 2025-02-14 | 0.10 | $0.05 | — |
| 2025-02-13 | 0.10 | $0.05 | 10000 |
| 2025-02-12 | 0.11 | $0.05 | 10000 |
| 2025-02-11 | 0.11 | $0.05 | 10000 |
| 2025-02-10 | 0.11 | $0.05 | 20000 |
| 2025-02-07 | 0.11 | $0.20 | 1000 |
| 2025-02-06 | 0.10 | $0.02 | — |
| 2025-02-05 | 0.10 | $0.02 | 2000 |
| 2025-02-04 | 0.10 | $0.02 | — |
| 2025-02-03 | 0.10 | $0.02 | — |
| 2025-01-31 | 0.10 | $0.02 | 400 |
| 2025-01-30 | 0.10 | $0.15 | — |
| 2025-01-29 | 0.09 | $0.15 | 2000 |
| 2025-01-28 | 0.08 | $0.15 | 2000 |
| 2025-01-27 | 0.08 | $0.15 | — |
| 2025-01-24 | 0.07 | $0.15 | — |
| 2025-01-23 | 0.06 | $0.15 | — |
| 2025-01-22 | 0.06 | $0.15 | — |
| 2025-01-21 | 0.05 | $0.15 | — |
| 2025-01-17 | 0.05 | $0.15 | 2000 |
| 2025-01-16 | 0.04 | $0.15 | 2000 |
| 2025-01-15 | 0.04 | $0.15 | 2000 |
| 2025-01-14 | 0.04 | $0.15 | 6300 |
| 2025-01-13 | 0.04 | $0.02 | 2000 |
| 2025-01-10 | 0.06 | $0.02 | 1000 |
| 2025-01-08 | 0.07 | $0.02 | 2000 |
| 2025-01-07 | 0.08 | $0.02 | — |
| 2025-01-06 | 0.09 | $0.02 | 2000 |
| 2025-01-03 | 0.10 | $0.02 | — |
| 2025-01-02 | 0.11 | $0.02 | 8000 |
| 2024-12-31 | 0.12 | $0.00 | — |
| 2024-12-30 | 0.14 | $0.00 | — |
| 2024-12-27 | 0.15 | $0.00 | 2000 |
| 2024-12-26 | 0.16 | $0.00 | 2200 |
| 2024-12-24 | 0.17 | $0.03 | — |
| 2024-12-23 | 0.17 | $0.03 | 15000 |
| 2024-12-20 | 0.17 | $0.03 | — |
| 2024-12-19 | 0.17 | $0.03 | 2000 |
| 2024-12-18 | 0.17 | $0.03 | — |
| 2024-12-17 | 0.17 | $0.03 | 2000 |
| 2024-12-16 | 0.17 | $0.03 | 11000 |
| 2024-12-13 | 0.17 | $0.25 | — |
| 2024-12-12 | 0.16 | $0.25 | 2000 |
| 2024-12-11 | 0.15 | $0.25 | — |
| 2024-12-10 | 0.14 | $0.25 | — |
| 2024-12-09 | 0.13 | $0.25 | 2000 |
| 2024-12-06 | 0.11 | $0.25 | — |
| 2024-12-05 | 0.10 | $0.25 | — |
| 2024-12-04 | 0.09 | $0.25 | — |
| 2024-12-03 | 0.08 | $0.25 | — |
| 2024-12-02 | 0.07 | $0.25 | 2000 |
| 2024-11-29 | 0.06 | $0.25 | 2000 |
| 2024-11-27 | 0.05 | $0.25 | 2000 |
| 2024-11-26 | 0.04 | $0.25 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 16000 |
| 2024-11-20 | 0.03 | $0.03 | 4000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 20000 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 42000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | 20000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 2000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 1500 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 6800 |
| 2024-10-07 | 0.03 | $0.03 | 5500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 4500 |
| 2024-08-08 | 0.04 | $0.03 | 4500 |
| 2024-08-07 | 0.04 | $0.03 | 4500 |
| 2024-08-06 | 0.04 | $0.03 | 4500 |
| 2024-08-05 | 0.04 | $0.03 | 4500 |
| 2024-08-02 | 0.04 | $0.03 | 220 |
| 2024-08-01 | 0.04 | $0.03 | 4500 |
| 2024-07-31 | 0.04 | $0.04 | 150000 |
| 2024-07-30 | 0.04 | $0.04 | 150000 |
| 2024-07-29 | 0.03 | $0.04 | 150000 |
| 2024-07-26 | 0.03 | $0.04 | 150000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 220 |
| 2024-07-22 | 0.03 | $0.05 | — |
| 2024-07-19 | 0.03 | $0.05 | — |
| 2024-07-18 | 0.03 | $0.05 | 10000 |
| 2024-07-16 | 0.03 | $0.03 | 286070 |
| 2024-06-17 | 0.03 | $0.03 | 5000 |
| 2024-06-13 | 0.02 | $0.03 | 300 |
| 2024-06-05 | 0.02 | $0.03 | 4300 |
| 2024-05-31 | 0.02 | $0.03 | 6000 |
| 2024-05-08 | 0.02 | $0.03 | 100000 |
| 2024-04-25 | 0.02 | $0.04 | 2000 |
| 2024-04-24 | 0.02 | $0.03 | 2500 |
| 2024-04-18 | 0.02 | $0.03 | 20800 |
| 2024-04-17 | 0.02 | $0.03 | 16000 |
| 2024-04-15 | 0.02 | $0.01 | 47760 |
| 2024-04-12 | 0.03 | $0.03 | 2000 |
| 2024-03-06 | 0.03 | $0.02 | 2001 |
| 2024-02-27 | 0.03 | $0.01 | — |
| 2024-02-26 | 0.03 | $0.01 | — |
| 2024-02-23 | 0.03 | $0.01 | — |
| 2024-02-22 | 0.03 | $0.01 | — |
| 2024-02-21 | 0.03 | $0.01 | 2000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 7000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 8000 |
| 2023-12-28 | 0.03 | $0.03 | 85000 |
| 2023-12-22 | 0.04 | $0.03 | 10000 |
| 2023-12-20 | 0.04 | $0.01 | 1440 |
| 2023-12-19 | 0.04 | $0.02 | 7200 |
| 2023-12-18 | 0.04 | $0.03 | 15000 |
| 2023-12-15 | 0.04 | $0.03 | 17000 |
| 2023-12-14 | 0.04 | $0.03 | 8000 |
| 2023-12-08 | 0.05 | $0.02 | 100 |
| 2023-12-07 | 0.05 | $0.02 | 10500 |
| 2023-12-05 | 0.05 | $0.02 | 34000 |
| 2023-11-29 | 0.05 | $0.03 | 100000 |
| 2023-11-28 | 0.06 | $0.03 | 32200 |
| 2023-11-27 | 0.06 | $0.03 | 131392 |
| 2023-11-17 | 0.06 | $0.04 | 20000 |
| 2023-11-15 | 0.06 | $0.04 | 40000 |
| 2023-11-13 | 0.06 | $0.05 | 800 |
| 2023-10-31 | 0.06 | $0.04 | 107000 |
| 2023-10-27 | 0.06 | $0.04 | 7000 |
| 2023-10-24 | 0.07 | $0.06 | 12000 |
| 2023-10-13 | 0.07 | $0.07 | 27473 |
| 2023-10-12 | 0.07 | $0.06 | 30000 |
| 2023-10-09 | 0.07 | $0.04 | 300 |
| 2023-10-06 | 0.07 | $0.04 | 30000 |
| 2023-10-02 | 0.07 | $0.08 | 39655 |
| 2023-09-29 | 0.07 | $0.07 | 28000 |
| 2023-09-28 | 0.07 | $0.06 | 50300 |
| 2023-09-21 | 0.07 | $0.06 | 12180 |
| 2023-09-18 | 0.06 | $0.06 | 950 |
| 2023-09-15 | 0.06 | $0.08 | 42500 |
| 2023-09-14 | 0.06 | $0.07 | 26000 |
| 2023-09-13 | 0.06 | $0.09 | 150 |
| 2023-09-11 | 0.05 | $0.07 | 1000 |
| 2023-09-08 | 0.05 | $0.06 | 22000 |
| 2023-09-07 | 0.05 | $0.07 | 500 |
| 2023-08-30 | 0.05 | $0.07 | 35300 |
| 2023-08-29 | 0.05 | $0.07 | 3700 |
| 2023-08-28 | 0.05 | $0.07 | 79000 |
| 2023-08-23 | 0.04 | $0.09 | 35000 |
| 2023-08-22 | 0.04 | $0.07 | 240183 |
| 2023-08-21 | 0.04 | $0.07 | 1000 |
| 2023-08-18 | 0.04 | $0.06 | 10000 |
| 2023-08-16 | 0.04 | $0.06 | 10000 |
| 2023-08-14 | 0.03 | $0.06 | 120 |
| 2023-08-10 | 0.03 | $0.06 | 1000 |
| 2023-08-09 | 0.03 | $0.06 | 85940 |
| 2023-08-07 | 0.03 | $0.02 | 2857 |
| 2023-08-02 | 0.03 | $0.04 | 8000 |
| 2023-07-21 | 0.03 | $0.04 | 20600 |
| 2023-07-20 | 0.03 | $0.04 | 179800 |
| 2023-07-18 | 0.03 | $0.02 | 28000 |
| 2023-07-05 | 0.03 | $0.01 | 22000 |
| 2023-06-23 | 0.03 | $0.03 | 5000 |
| 2023-06-15 | 0.03 | $0.03 | 3918 |
| 2023-05-11 | 0.03 | $0.04 | 1000 |
| 2023-05-01 | 0.03 | $0.04 | 14000 |
| 2023-04-12 | 0.03 | $0.04 | 50000 |
| 2023-04-06 | 0.03 | $0.01 | 2000 |
| 2023-04-05 | 0.03 | $0.04 | 9200 |
| 2023-03-10 | 0.03 | $0.01 | 12400 |
| 2023-03-08 | 0.03 | $0.03 | 500 |
| 2023-03-01 | 0.03 | $0.04 | 3000 |
| 2023-02-27 | 0.03 | $0.04 | 2000 |
| 2023-02-13 | 0.03 | $0.04 | 55786 |
| 2023-02-10 | 0.03 | $0.02 | 17000 |
| 2023-01-20 | 0.04 | $0.04 | 20000 |
| 2023-01-19 | 0.04 | $0.04 | 8000 |
| 2023-01-18 | 0.04 | $0.03 | 10000 |
| 2023-01-17 | 0.04 | $0.03 | 28000 |
| 2023-01-13 | 0.04 | $0.03 | 264 |
| 2023-01-12 | 0.04 | $0.03 | 3080 |
| 2023-01-11 | 0.04 | $0.01 | 9600 |
| 2023-01-05 | 0.05 | $0.02 | 5000 |
| 2022-12-29 | 0.05 | $0.03 | 2000 |
| 2022-12-21 | 0.05 | $0.03 | 42200 |
| 2022-12-14 | 0.05 | $0.03 | 16000 |
| 2022-12-13 | 0.05 | $0.06 | 16444 |
| 2022-12-09 | 0.05 | $0.03 | 12000 |
| 2022-12-01 | 0.05 | $0.03 | 4500 |
| 2022-11-29 | 0.06 | $0.03 | 32000 |
| 2022-11-16 | 0.06 | $0.03 | 1000 |
| 2022-11-15 | 0.06 | $0.03 | 10000 |
| 2022-10-25 | 0.06 | $0.06 | 3000 |
| 2022-10-07 | 0.06 | $0.06 | 3000 |
| 2022-09-29 | 0.06 | $0.06 | 75400 |
| 2022-09-27 | 0.07 | $0.06 | 22000 |
| 2022-09-07 | 0.07 | $0.09 | 20240 |
| 2022-08-30 | 0.07 | $0.04 | 134 |
| 2022-08-19 | 0.07 | $0.05 | 800 |
| 2022-08-16 | 0.07 | $0.07 | 13200 |
| 2022-08-09 | 0.07 | $0.07 | 160 |
| 2022-08-03 | 0.07 | $0.07 | 400 |
| 2022-08-02 | 0.07 | $0.07 | 2000 |
| 2022-07-14 | 0.08 | $0.05 | 10000 |
| 2022-07-12 | 0.08 | $0.05 | 50000 |
| 2022-06-30 | 0.08 | $0.05 | 444 |
| 2022-06-16 | 0.08 | $0.07 | 2000 |
| 2022-06-15 | 0.08 | $0.07 | 2000 |
| 2022-06-14 | 0.08 | $0.05 | 20280 |
| 2022-06-09 | 0.08 | $0.08 | 2000 |
| 2022-05-18 | 0.09 | $0.08 | 60 |
| 2022-05-02 | 0.09 | $0.08 | 27800 |
| 2022-04-29 | 0.09 | $0.05 | 1600 |
| 2022-04-27 | 0.09 | $0.08 | 20000 |
| 2022-04-22 | 0.09 | $0.13 | 400 |
| 2022-04-19 | 0.09 | $0.11 | 134 |
| 2022-04-18 | 0.09 | $0.10 | 8820 |
| 2022-04-14 | 0.10 | $0.06 | 3600 |
| 2022-04-13 | 0.10 | $0.05 | 13900 |
| 2022-04-11 | 0.11 | $0.08 | 9240 |
| 2022-04-06 | 0.11 | $0.09 | 4600 |
| 2022-03-30 | 0.12 | $0.10 | 200 |
| 2022-03-24 | 0.12 | $0.10 | 20000 |
| 2022-03-23 | 0.13 | $0.09 | 1000 |
| 2022-03-22 | 0.14 | $0.10 | 4000 |
| 2022-03-17 | 0.15 | $0.08 | 680 |
| 2022-03-16 | 0.16 | $0.08 | 19000 |
| 2022-03-15 | 0.17 | $0.10 | 40000 |
| 2022-03-10 | 0.17 | $0.10 | 20000 |
| 2022-03-09 | 0.18 | $0.10 | 4000 |
| 2022-03-08 | 0.18 | $0.10 | 20000 |
| 2022-03-07 | 0.19 | $0.10 | 80000 |
| 2022-03-03 | 0.20 | $0.07 | 3100 |
| 2022-02-28 | 0.21 | $0.10 | 3000 |
| 2022-02-25 | 0.21 | $0.10 | 3100 |
| 2022-02-24 | 0.22 | $0.10 | 807745 |
| 2022-02-22 | 0.22 | $0.23 | 200 |
| 2022-02-16 | 0.22 | $0.20 | 200 |
| 2022-02-15 | 0.23 | $0.20 | 5600 |
| 2022-02-14 | 0.22 | $0.13 | 31200 |
| 2022-02-10 | 0.22 | $0.18 | 4600 |
| 2022-02-08 | 0.22 | $0.15 | 66500 |
| 2022-01-14 | 0.23 | $0.30 | 11666 |
| 2022-01-07 | 0.22 | $0.30 | 200 |
| 2022-01-06 | 0.22 | $0.25 | 1600 |
| 2022-01-05 | 0.21 | $0.29 | 7309 |
| 2022-01-04 | 0.21 | $0.24 | 2400 |
| 2022-01-03 | 0.21 | $0.21 | 2500 |
| 2021-12-31 | 0.21 | $0.24 | 28200 |
| 2021-12-30 | 0.20 | $0.22 | 2000 |
| 2021-12-29 | 0.20 | $0.25 | 1600 |
| 2021-12-23 | 0.20 | $0.24 | 20000 |
| 2021-12-22 | 0.20 | $0.22 | 20371 |
| 2021-12-21 | 0.20 | $0.19 | 20000 |
| 2021-12-20 | 0.20 | $0.20 | 2400 |
| 2021-12-16 | 0.20 | $0.20 | 44545 |
| 2021-12-15 | 0.20 | $0.25 | 600 |
| 2021-12-13 | 0.20 | $0.37 | 2030 |
| 2021-12-10 | 0.19 | $0.06 | 4300 |
| 2021-12-08 | 0.19 | $0.13 | 300 |
| 2021-12-06 | 0.20 | $0.20 | 3338 |
| 2021-12-03 | 0.20 | $0.24 | 2000 |
| 2021-11-29 | 0.19 | $0.19 | 5000 |
| 2021-11-23 | 0.19 | $0.19 | 2000 |
| 2021-11-22 | 0.20 | $0.19 | 2604 |
| 2021-11-19 | 0.20 | $0.19 | 804 |
| 2021-11-17 | 0.19 | $0.19 | 8590 |
| 2021-11-12 | 0.20 | $0.20 | 100 |
| 2021-11-11 | 0.20 | $0.19 | 200 |
| 2021-11-03 | 0.20 | $0.23 | 4040 |
| 2021-10-27 | 0.20 | $0.21 | 100 |
| 2021-10-25 | 0.20 | $0.18 | 1600 |
| 2021-10-22 | 0.20 | $0.24 | 600 |
| 2021-10-18 | 0.20 | $0.23 | 100 |
| 2021-10-14 | 0.20 | $0.20 | 4820 |
| 2021-10-12 | 0.20 | $0.18 | 17000 |
| 2021-10-08 | 0.20 | $0.18 | 75000 |
| 2021-10-06 | 0.20 | $0.19 | 40 |
| 2021-10-01 | 0.20 | $0.18 | 2000 |
| 2021-09-27 | 0.20 | $0.20 | 1600 |
| 2021-09-23 | 0.20 | $0.20 | 200 |
| 2021-09-22 | 0.20 | $0.17 | 12280 |
| 2021-09-21 | 0.20 | $0.19 | 400 |
| 2021-09-20 | 0.20 | $0.20 | 25 |
| 2021-09-14 | 0.20 | $0.20 | 1020 |
| 2021-09-13 | 0.20 | $0.17 | 5000 |
| 2021-09-07 | 0.20 | $0.20 | 20 |
| 2021-09-03 | 0.20 | $0.21 | 20 |
| 2021-08-31 | 0.20 | $0.23 | 1200 |
| 2021-08-30 | 0.19 | $0.23 | 700 |
| 2021-08-23 | 0.19 | $0.23 | 200 |
| 2021-08-11 | 0.19 | $0.24 | 5000 |
| 2021-07-28 | 0.19 | $0.24 | 6100 |
| 2021-07-27 | 0.20 | $0.20 | 15460 |
| 2021-07-22 | 0.21 | $0.22 | 200 |
| 2021-07-21 | 0.21 | $0.22 | 200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 20000 |
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 72910 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | 20000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 20000 |
| 2026-07-02 | 0.03 | $0.02 | 20000 |
| 2026-07-01 | 0.03 | $0.02 | 20000 |
| 2026-06-30 | 0.03 | $0.02 | 20000 |
| 2026-06-29 | 0.03 | $0.02 | 20000 |
| 2026-06-26 | 0.03 | $0.02 | 20000 |
| 2026-06-25 | 0.03 | $0.02 | 20000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 20000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20600 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 4860 |
| 2026-06-12 | 0.03 | $0.03 | 5300 |
| 2026-06-11 | 0.03 | $0.02 | 30000 |
| 2026-06-10 | 0.03 | $0.02 | — |
| 2026-06-09 | 0.03 | $0.02 | — |
| 2026-06-08 | 0.03 | $0.02 | 60000 |
| 2026-06-05 | 0.03 | $0.03 | 30000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 30000 |
| 2026-06-02 | 0.03 | $0.03 | 30000 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 30000 |
| 2026-05-26 | 0.03 | $0.03 | 30000 |
| 2026-05-22 | 0.03 | $0.03 | 30000 |
| 2026-05-21 | 0.03 | $0.03 | 30000 |
| 2026-05-20 | 0.03 | $0.03 | 3500 |
| 2026-05-19 | 0.03 | $0.03 | 93700 |
| 2026-05-18 | 0.03 | $0.03 | 6500 |
| 2026-05-15 | 0.03 | $0.03 | 60000 |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 500 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 100 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 30000 |
| 2026-05-05 | 0.03 | $0.03 | 30000 |
| 2026-05-04 | 0.03 | $0.03 | 30000 |
| 2026-05-01 | 0.03 | $0.03 | 30000 |
| 2026-04-30 | 0.03 | $0.03 | 30000 |
| 2026-04-29 | 0.03 | $0.03 | 30000 |
| 2026-04-28 | 0.03 | $0.03 | 30000 |
| 2026-04-27 | 0.03 | $0.03 | 30000 |
| 2026-04-24 | 0.03 | $0.03 | 30000 |
| 2026-04-23 | 0.03 | $0.03 | 30000 |
| 2026-04-22 | 0.03 | $0.03 | 30000 |
| 2026-04-21 | 0.03 | $0.03 | 30000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 30000 |
| 2026-04-15 | 0.03 | $0.03 | 30000 |
| 2026-04-14 | 0.04 | $0.03 | 30000 |
| 2026-04-13 | 0.04 | $0.03 | 30000 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.03 | 43000 |
| 2026-04-08 | 0.04 | $0.05 | 26000 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 1140 |
| 2026-04-02 | 0.04 | $0.03 | 1140 |
| 2026-04-01 | 0.04 | $0.03 | 1140 |
| 2026-03-31 | 0.04 | $0.03 | 1140 |
| 2026-03-30 | 0.04 | $0.03 | 1140 |
| 2026-03-27 | 0.04 | $0.03 | 1140 |
| 2026-03-26 | 0.04 | $0.03 | 1140 |
| 2026-03-25 | 0.05 | $0.03 | 1140 |
| 2026-03-24 | 0.05 | $0.03 | 1140 |
| 2026-03-23 | 0.05 | $0.03 | 1140 |
| 2026-03-20 | 0.05 | $0.03 | 1140 |
| 2026-03-19 | 0.06 | $0.03 | — |
| 2026-03-18 | 0.06 | $0.03 | 1140 |
| 2026-03-17 | 0.06 | $0.04 | 14000 |
| 2026-03-16 | 0.07 | $0.04 | — |
| 2026-03-13 | 0.07 | $0.04 | 14000 |
| 2026-03-12 | 0.07 | $0.04 | 82602 |
| 2026-03-11 | 0.07 | $0.11 | 500 |
| 2026-03-10 | 0.07 | $0.11 | 500 |
| 2026-03-09 | 0.07 | $0.11 | 500 |
| 2026-03-06 | 0.06 | $0.11 | — |
| 2026-03-05 | 0.06 | $0.11 | 500 |
| 2026-03-04 | 0.05 | $0.11 | 500 |
| 2026-03-03 | 0.05 | $0.11 | 31400 |
| 2026-03-02 | 0.04 | $0.05 | 1400 |
| 2026-02-27 | 0.04 | $0.04 | 103000 |
| 2026-02-26 | 0.04 | $0.02 | 39000 |
| 2026-02-25 | 0.04 | $0.02 | 39000 |
| 2026-02-24 | 0.04 | $0.02 | 39000 |
| 2026-02-23 | 0.04 | $0.02 | 39000 |
| 2026-02-20 | 0.05 | $0.04 | 46200 |
| 2026-02-19 | 0.05 | $0.04 | — |
| 2026-02-18 | 0.05 | $0.04 | 3900 |
| 2026-02-17 | 0.05 | $0.05 | 11000 |
| 2026-02-13 | 0.05 | $0.05 | 10100 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1200 |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 8000 |
| 2026-02-04 | 0.05 | $0.04 | 8000 |
| 2026-02-03 | 0.05 | $0.04 | 8000 |
| 2026-02-02 | 0.05 | $0.04 | 8000 |
| 2026-01-30 | 0.05 | $0.04 | — |
| 2026-01-29 | 0.06 | $0.04 | 8000 |
| 2026-01-28 | 0.06 | $0.04 | 8000 |
| 2026-01-27 | 0.06 | $0.04 | 8000 |
| 2026-01-26 | 0.06 | $0.04 | 51300 |
| 2026-01-23 | 0.07 | $0.06 | 38717 |
| 2026-01-22 | 0.07 | $0.08 | 1000 |
| 2026-01-21 | 0.06 | $0.08 | 1000 |
| 2026-01-20 | 0.06 | $0.08 | 1000 |
| 2026-01-16 | 0.06 | $0.08 | 1000 |
| 2026-01-15 | 0.06 | $0.08 | 1000 |
| 2026-01-14 | 0.06 | $0.08 | 1000 |
| 2026-01-13 | 0.05 | $0.08 | 10000 |
| 2026-01-12 | 0.05 | $0.04 | 10000 |
| 2026-01-09 | 0.05 | $0.06 | 10000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.06 | 7000 |
| 2026-01-05 | 0.05 | $0.06 | 10000 |
| 2026-01-02 | 0.05 | $0.05 | 10500 |
| 2025-12-31 | 0.05 | $0.05 | 26924 |
| 2025-12-30 | 0.05 | $0.13 | 11630 |
| 2025-12-29 | 0.04 | $0.05 | 55613 |
| 2025-12-26 | 0.04 | $0.05 | 66700 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 5000 |
| 2025-12-22 | 0.03 | $0.04 | 5000 |
| 2025-12-19 | 0.03 | $0.04 | 5000 |
| 2025-12-18 | 0.03 | $0.04 | 96900 |
| 2025-12-17 | 0.03 | $0.04 | 10000 |
| 2025-12-16 | 0.03 | $0.04 | 20000 |
| 2025-12-15 | 0.03 | $0.04 | 20000 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 809 |
| 2025-12-09 | 0.03 | $0.03 | 809 |
| 2025-12-08 | 0.03 | $0.03 | 9400 |
| 2025-12-05 | 0.03 | $0.04 | 14400 |
| 2025-12-04 | 0.03 | $0.02 | 6900 |
| 2025-12-03 | 0.03 | $0.02 | 6900 |
| 2025-12-02 | 0.03 | $0.02 | — |
| 2025-12-01 | 0.03 | $0.02 | 6900 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 6900 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 6900 |
| 2025-11-21 | 0.03 | $0.02 | 6900 |
| 2025-11-20 | 0.03 | $0.02 | 6900 |
| 2025-11-19 | 0.04 | $0.02 | 6900 |
| 2025-11-18 | 0.04 | $0.02 | 6900 |
| 2025-11-17 | 0.04 | $0.04 | 2423 |
| 2025-11-14 | 0.04 | $0.04 | 2423 |
| 2025-11-13 | 0.04 | $0.04 | 6200 |
| 2025-11-12 | 0.04 | $0.04 | 800 |
| 2025-11-11 | 0.04 | $0.04 | 800 |
| 2025-11-10 | 0.04 | $0.04 | 800 |
| 2025-11-07 | 0.04 | $0.04 | 3200 |
| 2025-11-06 | 0.04 | $0.05 | 1200 |
| 2025-11-05 | 0.03 | $0.03 | 800 |
| 2025-11-04 | 0.03 | $0.03 | 800 |
| 2025-11-03 | 0.04 | $0.03 | 800 |
| 2025-10-31 | 0.04 | $0.03 | 800 |
| 2025-10-30 | 0.04 | $0.03 | 800 |
| 2025-10-29 | 0.04 | $0.03 | 800 |
| 2025-10-28 | 0.04 | $0.03 | 1000 |
| 2025-10-27 | 0.04 | $0.02 | 800 |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.05 | $0.03 | 31500 |
| 2025-10-21 | 0.05 | $0.03 | 20000 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 200035 |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | 200000 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 401000 |
| 2025-10-09 | 0.05 | $0.04 | 201007 |
| 2025-10-08 | 0.05 | $0.04 | 20000 |
| 2025-10-07 | 0.05 | $0.02 | — |
| 2025-10-06 | 0.05 | $0.02 | 1500 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 110000 |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | 110000 |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 55000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 56000 |
| 2025-09-18 | 0.06 | $0.05 | — |
| 2025-09-17 | 0.06 | $0.05 | 109000 |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | — |
| 2025-09-12 | 0.06 | $0.05 | 45000 |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 60000 |
| 2025-09-03 | 0.06 | $0.07 | 146000 |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 56000 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 5600 |
| 2025-08-22 | 0.06 | $0.06 | 56000 |
| 2025-08-21 | 0.06 | $0.06 | 56000 |
| 2025-08-20 | 0.06 | $0.06 | 56000 |
| 2025-08-19 | 0.06 | $0.06 | 56000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 4000 |
| 2025-08-14 | 0.06 | $0.06 | 2000 |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 9000 |
| 2025-08-11 | 0.06 | $0.06 | 56000 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | 59900 |
| 2025-08-05 | 0.06 | $0.06 | 3000 |
| 2025-08-04 | 0.06 | $0.05 | — |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | 400 |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 39000 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | — |
| 2025-07-22 | 0.07 | $0.05 | — |
| 2025-07-21 | 0.07 | $0.05 | 39000 |
| 2025-07-18 | 0.07 | $0.05 | 12000 |
| 2025-07-17 | 0.07 | $0.05 | 50142 |
| 2025-07-16 | 0.07 | $0.05 | 12000 |
| 2025-07-15 | 0.08 | $0.05 | 12000 |
| 2025-07-14 | 0.08 | $0.05 | 12000 |
| 2025-07-11 | 0.08 | $0.08 | 12000 |
| 2025-07-10 | 0.08 | $0.07 | 12000 |
| 2025-07-09 | 0.08 | $0.07 | 12000 |
| 2025-07-08 | 0.08 | $0.07 | 38000 |
| 2025-07-07 | 0.09 | $0.09 | 5000 |
| 2025-07-03 | 0.09 | $0.10 | — |
| 2025-07-02 | 0.08 | $0.10 | 5000 |
| 2025-07-01 | 0.08 | $0.10 | 5000 |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | — |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | — |
| 2025-06-24 | 0.08 | $0.07 | — |
| 2025-06-23 | 0.09 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 14400 |
| 2025-06-18 | 0.09 | $0.09 | 129500 |
| 2025-06-17 | 0.09 | $0.09 | 133500 |
| 2025-06-16 | 0.09 | $0.09 | 72000 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | 48000 |
| 2025-06-10 | 0.09 | $0.07 | 2000 |
| 2025-06-09 | 0.09 | $0.06 | — |
| 2025-06-06 | 0.10 | $0.06 | — |
| 2025-06-05 | 0.10 | $0.06 | 3000 |
| 2025-06-04 | 0.11 | $0.06 | 500 |
| 2025-06-03 | 0.11 | $0.20 | — |
| 2025-06-02 | 0.10 | $0.20 | — |
| 2025-05-30 | 0.09 | $0.20 | — |
| 2025-05-29 | 0.08 | $0.20 | — |
| 2025-05-28 | 0.07 | $0.20 | — |
| 2025-05-27 | 0.05 | $0.20 | 21102 |
| 2025-05-23 | 0.04 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | — |
| 2025-05-20 | 0.04 | $0.05 | 40000 |
| 2025-05-19 | 0.03 | $0.05 | — |
| 2025-05-16 | 0.03 | $0.05 | — |
| 2025-05-15 | 0.03 | $0.05 | — |
| 2025-05-14 | 0.03 | $0.05 | — |
| 2025-05-13 | 0.03 | $0.05 | — |
| 2025-05-12 | 0.03 | $0.05 | — |
| 2025-05-09 | 0.02 | $0.05 | 36602 |
| 2025-05-08 | 0.02 | $0.05 | 109602 |
| 2025-05-07 | 0.02 | $0.04 | 302000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | 100 |
| 2025-04-24 | 0.02 | $0.04 | 500 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 8000 |
| 2025-04-17 | 0.02 | $0.04 | — |
| 2025-04-16 | 0.01 | $0.04 | — |
| 2025-04-15 | 0.01 | $0.04 | 300 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | — |
| 2025-03-17 | 0.02 | $0.01 | 10000 |
| 2025-03-14 | 0.02 | $0.01 | 10000 |
| 2025-03-13 | 0.02 | $0.01 | — |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 10000 |
| 2025-03-07 | 0.03 | $0.01 | — |
| 2025-03-06 | 0.03 | $0.01 | 10000 |
| 2025-03-05 | 0.03 | $0.01 | 10000 |
| 2025-03-04 | 0.03 | $0.01 | 10000 |
| 2025-03-03 | 0.04 | $0.01 | — |
| 2025-02-28 | 0.04 | $0.01 | — |
| 2025-02-27 | 0.04 | $0.01 | — |
| 2025-02-26 | 0.05 | $0.01 | 10000 |
| 2025-02-25 | 0.05 | $0.01 | 10000 |
| 2025-02-24 | 0.05 | $0.01 | 10000 |
| 2025-02-21 | 0.06 | $0.01 | 10000 |
| 2025-02-20 | 0.07 | $0.01 | 18600 |
| 2025-02-19 | 0.07 | $0.05 | 10000 |
| 2025-02-18 | 0.07 | $0.05 | 10000 |
| 2025-02-14 | 0.08 | $0.05 | — |
| 2025-02-13 | 0.08 | $0.05 | 10000 |
| 2025-02-12 | 0.08 | $0.05 | 10000 |
| 2025-02-11 | 0.09 | $0.05 | 10000 |
| 2025-02-10 | 0.09 | $0.05 | 20000 |
| 2025-02-07 | 0.09 | $0.20 | 1000 |
| 2025-02-06 | 0.08 | $0.02 | — |
| 2025-02-05 | 0.09 | $0.02 | 2000 |
| 2025-02-04 | 0.10 | $0.02 | — |
| 2025-02-03 | 0.10 | $0.02 | — |
| 2025-01-31 | 0.11 | $0.02 | 400 |
| 2025-01-30 | 0.12 | $0.15 | — |
| 2025-01-29 | 0.12 | $0.15 | 2000 |
| 2025-01-28 | 0.11 | $0.15 | 2000 |
| 2025-01-27 | 0.11 | $0.15 | — |
| 2025-01-24 | 0.11 | $0.15 | — |
| 2025-01-23 | 0.10 | $0.15 | — |
| 2025-01-22 | 0.09 | $0.15 | — |
| 2025-01-21 | 0.09 | $0.15 | — |
| 2025-01-17 | 0.08 | $0.15 | 2000 |
| 2025-01-16 | 0.08 | $0.15 | 2000 |
| 2025-01-15 | 0.07 | $0.15 | 2000 |
| 2025-01-14 | 0.06 | $0.15 | 6300 |
| 2025-01-13 | 0.05 | $0.02 | 2000 |
| 2025-01-10 | 0.05 | $0.02 | 1000 |
| 2025-01-08 | 0.05 | $0.02 | 2000 |
| 2025-01-07 | 0.06 | $0.02 | — |
| 2025-01-06 | 0.06 | $0.02 | 2000 |
| 2025-01-03 | 0.07 | $0.02 | — |
| 2025-01-02 | 0.07 | $0.02 | 8000 |
| 2024-12-31 | 0.07 | $0.00 | — |
| 2024-12-30 | 0.08 | $0.00 | — |
| 2024-12-27 | 0.09 | $0.00 | 2000 |
| 2024-12-26 | 0.10 | $0.00 | 2200 |
| 2024-12-24 | 0.11 | $0.03 | — |
| 2024-12-23 | 0.12 | $0.03 | 15000 |
| 2024-12-20 | 0.13 | $0.03 | — |
| 2024-12-19 | 0.14 | $0.03 | 2000 |
| 2024-12-18 | 0.15 | $0.03 | — |
| 2024-12-17 | 0.16 | $0.03 | 2000 |
| 2024-12-16 | 0.17 | $0.03 | 11000 |
| 2024-12-13 | 0.19 | $0.25 | — |
| 2024-12-12 | 0.18 | $0.25 | 2000 |
| 2024-12-11 | 0.17 | $0.25 | — |
| 2024-12-10 | 0.17 | $0.25 | — |
| 2024-12-09 | 0.16 | $0.25 | 2000 |
| 2024-12-06 | 0.15 | $0.25 | — |
| 2024-12-05 | 0.14 | $0.25 | — |
| 2024-12-04 | 0.13 | $0.25 | — |
| 2024-12-03 | 0.11 | $0.25 | — |
| 2024-12-02 | 0.10 | $0.25 | 2000 |
| 2024-11-29 | 0.09 | $0.25 | 2000 |
| 2024-11-27 | 0.07 | $0.25 | 2000 |
| 2024-11-26 | 0.05 | $0.25 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 16000 |
| 2024-11-20 | 0.03 | $0.03 | 4000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 20000 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 42000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | 20000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 2000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 1500 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 6800 |
| 2024-10-07 | 0.03 | $0.03 | 5500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4500 |
| 2024-08-08 | 0.03 | $0.03 | 4500 |
| 2024-08-07 | 0.03 | $0.03 | 4500 |
| 2024-08-06 | 0.03 | $0.03 | 4500 |
| 2024-08-05 | 0.04 | $0.03 | 4500 |
| 2024-08-02 | 0.04 | $0.03 | 220 |
| 2024-08-01 | 0.04 | $0.03 | 4500 |
| 2024-07-31 | 0.04 | $0.04 | 150000 |
| 2024-07-30 | 0.04 | $0.04 | 150000 |
| 2024-07-29 | 0.04 | $0.04 | 150000 |
| 2024-07-26 | 0.04 | $0.04 | 150000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 220 |
| 2024-07-22 | 0.03 | $0.05 | — |
| 2024-07-19 | 0.03 | $0.05 | — |
| 2024-07-18 | 0.03 | $0.05 | 10000 |
| 2024-07-16 | 0.03 | $0.03 | 286070 |
| 2024-06-17 | 0.03 | $0.03 | 5000 |
| 2024-06-13 | 0.03 | $0.03 | 300 |
| 2024-06-05 | 0.03 | $0.03 | 4300 |
| 2024-05-31 | 0.03 | $0.03 | 6000 |
| 2024-05-08 | 0.03 | $0.03 | 100000 |
| 2024-04-25 | 0.03 | $0.04 | 2000 |
| 2024-04-24 | 0.02 | $0.03 | 2500 |
| 2024-04-18 | 0.02 | $0.03 | 20800 |
| 2024-04-17 | 0.02 | $0.03 | 16000 |
| 2024-04-15 | 0.02 | $0.01 | 47760 |
| 2024-04-12 | 0.02 | $0.03 | 2000 |
| 2024-03-06 | 0.02 | $0.02 | 2001 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.03 | $0.01 | — |
| 2024-02-23 | 0.03 | $0.01 | — |
| 2024-02-22 | 0.03 | $0.01 | — |
| 2024-02-21 | 0.03 | $0.01 | 2000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 7000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 8000 |
| 2023-12-28 | 0.03 | $0.03 | 85000 |
| 2023-12-22 | 0.03 | $0.03 | 10000 |
| 2023-12-20 | 0.03 | $0.01 | 1440 |
| 2023-12-19 | 0.04 | $0.02 | 7200 |
| 2023-12-18 | 0.04 | $0.03 | 15000 |
| 2023-12-15 | 0.04 | $0.03 | 17000 |
| 2023-12-14 | 0.04 | $0.03 | 8000 |
| 2023-12-08 | 0.04 | $0.02 | 100 |
| 2023-12-07 | 0.04 | $0.02 | 10500 |
| 2023-12-05 | 0.05 | $0.02 | 34000 |
| 2023-11-29 | 0.05 | $0.03 | 100000 |
| 2023-11-28 | 0.05 | $0.03 | 32200 |
| 2023-11-27 | 0.05 | $0.03 | 131392 |
| 2023-11-17 | 0.05 | $0.04 | 20000 |
| 2023-11-15 | 0.06 | $0.04 | 40000 |
| 2023-11-13 | 0.06 | $0.05 | 800 |
| 2023-10-31 | 0.06 | $0.04 | 107000 |
| 2023-10-27 | 0.06 | $0.04 | 7000 |
| 2023-10-24 | 0.06 | $0.06 | 12000 |
| 2023-10-13 | 0.06 | $0.07 | 27473 |
| 2023-10-12 | 0.06 | $0.06 | 30000 |
| 2023-10-09 | 0.06 | $0.04 | 300 |
| 2023-10-06 | 0.06 | $0.04 | 30000 |
| 2023-10-02 | 0.06 | $0.08 | 39655 |
| 2023-09-29 | 0.06 | $0.07 | 28000 |
| 2023-09-28 | 0.06 | $0.06 | 50300 |
| 2023-09-21 | 0.06 | $0.06 | 12180 |
| 2023-09-18 | 0.06 | $0.06 | 950 |
| 2023-09-15 | 0.06 | $0.08 | 42500 |
| 2023-09-14 | 0.06 | $0.07 | 26000 |
| 2023-09-13 | 0.06 | $0.09 | 150 |
| 2023-09-11 | 0.06 | $0.07 | 1000 |
| 2023-09-08 | 0.06 | $0.06 | 22000 |
| 2023-09-07 | 0.06 | $0.07 | 500 |
| 2023-08-30 | 0.06 | $0.07 | 35300 |
| 2023-08-29 | 0.05 | $0.07 | 3700 |
| 2023-08-28 | 0.05 | $0.07 | 79000 |
| 2023-08-23 | 0.05 | $0.09 | 35000 |
| 2023-08-22 | 0.05 | $0.07 | 240183 |
| 2023-08-21 | 0.04 | $0.07 | 1000 |
| 2023-08-18 | 0.04 | $0.06 | 10000 |
| 2023-08-16 | 0.04 | $0.06 | 10000 |
| 2023-08-14 | 0.04 | $0.06 | 120 |
| 2023-08-10 | 0.04 | $0.06 | 1000 |
| 2023-08-09 | 0.03 | $0.06 | 85940 |
| 2023-08-07 | 0.03 | $0.02 | 2857 |
| 2023-08-02 | 0.03 | $0.04 | 8000 |
| 2023-07-21 | 0.03 | $0.04 | 20600 |
| 2023-07-20 | 0.03 | $0.04 | 179800 |
| 2023-07-18 | 0.03 | $0.02 | 28000 |
| 2023-07-05 | 0.03 | $0.01 | 22000 |
| 2023-06-23 | 0.03 | $0.03 | 5000 |
| 2023-06-15 | 0.03 | $0.03 | 3918 |
| 2023-05-11 | 0.03 | $0.04 | 1000 |
| 2023-05-01 | 0.03 | $0.04 | 14000 |
| 2023-04-12 | 0.03 | $0.04 | 50000 |
| 2023-04-06 | 0.03 | $0.01 | 2000 |
| 2023-04-05 | 0.03 | $0.04 | 9200 |
| 2023-03-10 | 0.03 | $0.01 | 12400 |
| 2023-03-08 | 0.04 | $0.03 | 500 |
| 2023-03-01 | 0.04 | $0.04 | 3000 |
| 2023-02-27 | 0.04 | $0.04 | 2000 |
| 2023-02-13 | 0.04 | $0.04 | 55786 |
| 2023-02-10 | 0.04 | $0.02 | 17000 |
| 2023-01-20 | 0.04 | $0.04 | 20000 |
| 2023-01-19 | 0.04 | $0.04 | 8000 |
| 2023-01-18 | 0.04 | $0.03 | 10000 |
| 2023-01-17 | 0.04 | $0.03 | 28000 |
| 2023-01-13 | 0.04 | $0.03 | 264 |
| 2023-01-12 | 0.04 | $0.03 | 3080 |
| 2023-01-11 | 0.04 | $0.01 | 9600 |
| 2023-01-05 | 0.04 | $0.02 | 5000 |
| 2022-12-29 | 0.05 | $0.03 | 2000 |
| 2022-12-21 | 0.05 | $0.03 | 42200 |
| 2022-12-14 | 0.05 | $0.03 | 16000 |
| 2022-12-13 | 0.05 | $0.06 | 16444 |
| 2022-12-09 | 0.05 | $0.03 | 12000 |
| 2022-12-01 | 0.05 | $0.03 | 4500 |
| 2022-11-29 | 0.06 | $0.03 | 32000 |
| 2022-11-16 | 0.06 | $0.03 | 1000 |
| 2022-11-15 | 0.06 | $0.03 | 10000 |
| 2022-10-25 | 0.07 | $0.06 | 3000 |
| 2022-10-07 | 0.07 | $0.06 | 3000 |
| 2022-09-29 | 0.07 | $0.06 | 75400 |
| 2022-09-27 | 0.07 | $0.06 | 22000 |
| 2022-09-07 | 0.07 | $0.09 | 20240 |
| 2022-08-30 | 0.07 | $0.04 | 134 |
| 2022-08-19 | 0.07 | $0.05 | 800 |
| 2022-08-16 | 0.07 | $0.07 | 13200 |
| 2022-08-09 | 0.07 | $0.07 | 160 |
| 2022-08-03 | 0.07 | $0.07 | 400 |
| 2022-08-02 | 0.08 | $0.07 | 2000 |
| 2022-07-14 | 0.08 | $0.05 | 10000 |
| 2022-07-12 | 0.08 | $0.05 | 50000 |
| 2022-06-30 | 0.08 | $0.05 | 444 |
| 2022-06-16 | 0.08 | $0.07 | 2000 |
| 2022-06-15 | 0.09 | $0.07 | 2000 |
| 2022-06-14 | 0.09 | $0.05 | 20280 |
| 2022-06-09 | 0.09 | $0.08 | 2000 |
| 2022-05-18 | 0.09 | $0.08 | 60 |
| 2022-05-02 | 0.10 | $0.08 | 27800 |
| 2022-04-29 | 0.10 | $0.05 | 1600 |
| 2022-04-27 | 0.10 | $0.08 | 20000 |
| 2022-04-22 | 0.11 | $0.13 | 400 |
| 2022-04-19 | 0.10 | $0.11 | 134 |
| 2022-04-18 | 0.10 | $0.10 | 8820 |
| 2022-04-14 | 0.10 | $0.06 | 3600 |
| 2022-04-13 | 0.11 | $0.05 | 13900 |
| 2022-04-11 | 0.11 | $0.08 | 9240 |
| 2022-04-06 | 0.12 | $0.09 | 4600 |
| 2022-03-30 | 0.12 | $0.10 | 200 |
| 2022-03-24 | 0.12 | $0.10 | 20000 |
| 2022-03-23 | 0.12 | $0.09 | 1000 |
| 2022-03-22 | 0.13 | $0.10 | 4000 |
| 2022-03-17 | 0.13 | $0.08 | 680 |
| 2022-03-16 | 0.14 | $0.08 | 19000 |
| 2022-03-15 | 0.14 | $0.10 | 40000 |
| 2022-03-10 | 0.15 | $0.10 | 20000 |
| 2022-03-09 | 0.15 | $0.10 | 4000 |
| 2022-03-08 | 0.16 | $0.10 | 20000 |
| 2022-03-07 | 0.17 | $0.10 | 80000 |
| 2022-03-03 | 0.17 | $0.07 | 3100 |
| 2022-02-28 | 0.18 | $0.10 | 3000 |
| 2022-02-25 | 0.19 | $0.10 | 3100 |
| 2022-02-24 | 0.20 | $0.10 | 807745 |
| 2022-02-22 | 0.21 | $0.23 | 200 |
| 2022-02-16 | 0.21 | $0.20 | 200 |
| 2022-02-15 | 0.21 | $0.20 | 5600 |
| 2022-02-14 | 0.22 | $0.13 | 31200 |
| 2022-02-10 | 0.23 | $0.18 | 4600 |
| 2022-02-08 | 0.23 | $0.15 | 66500 |
| 2022-01-14 | 0.24 | $0.30 | 11666 |
| 2022-01-07 | 0.23 | $0.30 | 200 |
| 2022-01-06 | 0.23 | $0.25 | 1600 |
| 2022-01-05 | 0.22 | $0.29 | 7309 |
| 2022-01-04 | 0.22 | $0.24 | 2400 |
| 2022-01-03 | 0.21 | $0.21 | 2500 |
| 2021-12-31 | 0.21 | $0.24 | 28200 |
| 2021-12-30 | 0.21 | $0.22 | 2000 |
| 2021-12-29 | 0.21 | $0.25 | 1600 |
| 2021-12-23 | 0.21 | $0.24 | 20000 |
| 2021-12-22 | 0.20 | $0.22 | 20371 |
| 2021-12-21 | 0.20 | $0.19 | 20000 |
| 2021-12-20 | 0.20 | $0.20 | 2400 |
| 2021-12-16 | 0.20 | $0.20 | 44545 |
| 2021-12-15 | 0.20 | $0.25 | 600 |
| 2021-12-13 | 0.20 | $0.37 | 2030 |
| 2021-12-10 | 0.18 | $0.06 | 4300 |
| 2021-12-08 | 0.19 | $0.13 | 300 |
| 2021-12-06 | 0.20 | $0.20 | 3338 |
| 2021-12-03 | 0.20 | $0.24 | 2000 |
| 2021-11-29 | 0.20 | $0.19 | 5000 |
| 2021-11-23 | 0.20 | $0.19 | 2000 |
| 2021-11-22 | 0.20 | $0.19 | 2604 |
| 2021-11-19 | 0.20 | $0.19 | 804 |
| 2021-11-17 | 0.20 | $0.19 | 8590 |
| 2021-11-12 | 0.20 | $0.20 | 100 |
| 2021-11-11 | 0.20 | $0.19 | 200 |
| 2021-11-03 | 0.20 | $0.23 | 4040 |
| 2021-10-27 | 0.20 | $0.21 | 100 |
| 2021-10-25 | 0.20 | $0.18 | 1600 |
| 2021-10-22 | 0.20 | $0.24 | 600 |
| 2021-10-18 | 0.20 | $0.23 | 100 |
| 2021-10-14 | 0.20 | $0.20 | 4820 |
| 2021-10-12 | 0.20 | $0.18 | 17000 |
| 2021-10-08 | 0.20 | $0.18 | 75000 |
| 2021-10-06 | 0.20 | $0.19 | 40 |
| 2021-10-01 | 0.20 | $0.18 | 2000 |
| 2021-09-27 | 0.20 | $0.20 | 1600 |
| 2021-09-23 | 0.21 | $0.20 | 200 |
| 2021-09-22 | 0.21 | $0.17 | 12280 |
| 2021-09-21 | 0.21 | $0.19 | 400 |
| 2021-09-20 | 0.21 | $0.20 | 25 |
| 2021-09-14 | 0.21 | $0.20 | 1020 |
| 2021-09-13 | 0.22 | $0.17 | 5000 |
| 2021-09-07 | 0.22 | $0.20 | 20 |
| 2021-09-03 | 0.22 | $0.21 | 20 |
| 2021-08-31 | 0.22 | $0.23 | 1200 |
| 2021-08-30 | 0.22 | $0.23 | 700 |
| 2021-08-23 | 0.22 | $0.23 | 200 |
| 2021-08-11 | 0.22 | $0.24 | 5000 |
| 2021-07-28 | 0.22 | $0.24 | 6100 |
| 2021-07-27 | 0.22 | $0.20 | 15460 |
| 2021-07-22 | 0.22 | $0.22 | 200 |
| 2021-07-21 | 0.22 | $0.22 | 200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 20000 |
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 72910 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | 20000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.03 | $0.02 | 20000 |
| 2026-07-01 | 0.03 | $0.02 | 20000 |
| 2026-06-30 | 0.03 | $0.02 | 20000 |
| 2026-06-29 | 0.03 | $0.02 | 20000 |
| 2026-06-26 | 0.03 | $0.02 | 20000 |
| 2026-06-25 | 0.03 | $0.02 | 20000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 20000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20600 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 4860 |
| 2026-06-12 | 0.03 | $0.03 | 5300 |
| 2026-06-11 | 0.03 | $0.02 | 30000 |
| 2026-06-10 | 0.03 | $0.02 | — |
| 2026-06-09 | 0.03 | $0.02 | — |
| 2026-06-08 | 0.03 | $0.02 | 60000 |
| 2026-06-05 | 0.03 | $0.03 | 30000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 30000 |
| 2026-06-02 | 0.03 | $0.03 | 30000 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 30000 |
| 2026-05-26 | 0.03 | $0.03 | 30000 |
| 2026-05-22 | 0.03 | $0.03 | 30000 |
| 2026-05-21 | 0.03 | $0.03 | 30000 |
| 2026-05-20 | 0.03 | $0.03 | 3500 |
| 2026-05-19 | 0.03 | $0.03 | 93700 |
| 2026-05-18 | 0.03 | $0.03 | 6500 |
| 2026-05-15 | 0.03 | $0.03 | 60000 |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 500 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 100 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 30000 |
| 2026-05-05 | 0.03 | $0.03 | 30000 |
| 2026-05-04 | 0.03 | $0.03 | 30000 |
| 2026-05-01 | 0.03 | $0.03 | 30000 |
| 2026-04-30 | 0.03 | $0.03 | 30000 |
| 2026-04-29 | 0.03 | $0.03 | 30000 |
| 2026-04-28 | 0.03 | $0.03 | 30000 |
| 2026-04-27 | 0.03 | $0.03 | 30000 |
| 2026-04-24 | 0.03 | $0.03 | 30000 |
| 2026-04-23 | 0.03 | $0.03 | 30000 |
| 2026-04-22 | 0.03 | $0.03 | 30000 |
| 2026-04-21 | 0.03 | $0.03 | 30000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 30000 |
| 2026-04-15 | 0.03 | $0.03 | 30000 |
| 2026-04-14 | 0.03 | $0.03 | 30000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.04 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 43000 |
| 2026-04-08 | 0.03 | $0.05 | 26000 |
| 2026-04-07 | 0.03 | $0.04 | — |
| 2026-04-06 | 0.03 | $0.04 | 1140 |
| 2026-04-02 | 0.03 | $0.03 | 1140 |
| 2026-04-01 | 0.03 | $0.03 | 1140 |
| 2026-03-31 | 0.04 | $0.03 | 1140 |
| 2026-03-30 | 0.04 | $0.03 | 1140 |
| 2026-03-27 | 0.04 | $0.03 | 1140 |
| 2026-03-26 | 0.05 | $0.03 | 1140 |
| 2026-03-25 | 0.05 | $0.03 | 1140 |
| 2026-03-24 | 0.05 | $0.03 | 1140 |
| 2026-03-23 | 0.06 | $0.03 | 1140 |
| 2026-03-20 | 0.06 | $0.03 | 1140 |
| 2026-03-19 | 0.06 | $0.03 | — |
| 2026-03-18 | 0.07 | $0.03 | 1140 |
| 2026-03-17 | 0.07 | $0.04 | 14000 |
| 2026-03-16 | 0.07 | $0.04 | — |
| 2026-03-13 | 0.07 | $0.04 | 14000 |
| 2026-03-12 | 0.08 | $0.04 | 82602 |
| 2026-03-11 | 0.08 | $0.11 | 500 |
| 2026-03-10 | 0.07 | $0.11 | 500 |
| 2026-03-09 | 0.07 | $0.11 | 500 |
| 2026-03-06 | 0.06 | $0.11 | — |
| 2026-03-05 | 0.06 | $0.11 | 500 |
| 2026-03-04 | 0.05 | $0.11 | 500 |
| 2026-03-03 | 0.04 | $0.11 | 31400 |
| 2026-03-02 | 0.04 | $0.05 | 1400 |
| 2026-02-27 | 0.04 | $0.04 | 103000 |
| 2026-02-26 | 0.04 | $0.02 | 39000 |
| 2026-02-25 | 0.04 | $0.02 | 39000 |
| 2026-02-24 | 0.04 | $0.02 | 39000 |
| 2026-02-23 | 0.04 | $0.02 | 39000 |
| 2026-02-20 | 0.04 | $0.04 | 46200 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 3900 |
| 2026-02-17 | 0.04 | $0.05 | 11000 |
| 2026-02-13 | 0.04 | $0.05 | 10100 |
| 2026-02-12 | 0.04 | $0.05 | — |
| 2026-02-11 | 0.04 | $0.05 | — |
| 2026-02-10 | 0.04 | $0.05 | 1200 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 8000 |
| 2026-02-04 | 0.05 | $0.04 | 8000 |
| 2026-02-03 | 0.05 | $0.04 | 8000 |
| 2026-02-02 | 0.05 | $0.04 | 8000 |
| 2026-01-30 | 0.06 | $0.04 | — |
| 2026-01-29 | 0.06 | $0.04 | 8000 |
| 2026-01-28 | 0.06 | $0.04 | 8000 |
| 2026-01-27 | 0.06 | $0.04 | 8000 |
| 2026-01-26 | 0.07 | $0.04 | 51300 |
| 2026-01-23 | 0.07 | $0.06 | 38717 |
| 2026-01-22 | 0.07 | $0.08 | 1000 |
| 2026-01-21 | 0.07 | $0.08 | 1000 |
| 2026-01-20 | 0.07 | $0.08 | 1000 |
| 2026-01-16 | 0.07 | $0.08 | 1000 |
| 2026-01-15 | 0.06 | $0.08 | 1000 |
| 2026-01-14 | 0.06 | $0.08 | 1000 |
| 2026-01-13 | 0.06 | $0.08 | 10000 |
| 2026-01-12 | 0.06 | $0.04 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 10000 |
| 2026-01-08 | 0.06 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.06 | 7000 |
| 2026-01-05 | 0.05 | $0.06 | 10000 |
| 2026-01-02 | 0.05 | $0.05 | 10500 |
| 2025-12-31 | 0.05 | $0.05 | 26924 |
| 2025-12-30 | 0.05 | $0.13 | 11630 |
| 2025-12-29 | 0.04 | $0.05 | 55613 |
| 2025-12-26 | 0.04 | $0.05 | 66700 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 5000 |
| 2025-12-22 | 0.03 | $0.04 | 5000 |
| 2025-12-19 | 0.03 | $0.04 | 5000 |
| 2025-12-18 | 0.03 | $0.04 | 96900 |
| 2025-12-17 | 0.03 | $0.04 | 10000 |
| 2025-12-16 | 0.03 | $0.04 | 20000 |
| 2025-12-15 | 0.03 | $0.04 | 20000 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 809 |
| 2025-12-09 | 0.03 | $0.03 | 809 |
| 2025-12-08 | 0.03 | $0.03 | 9400 |
| 2025-12-05 | 0.03 | $0.04 | 14400 |
| 2025-12-04 | 0.03 | $0.02 | 6900 |
| 2025-12-03 | 0.03 | $0.02 | 6900 |
| 2025-12-02 | 0.03 | $0.02 | — |
| 2025-12-01 | 0.03 | $0.02 | 6900 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 6900 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 6900 |
| 2025-11-21 | 0.03 | $0.02 | 6900 |
| 2025-11-20 | 0.03 | $0.02 | 6900 |
| 2025-11-19 | 0.03 | $0.02 | 6900 |
| 2025-11-18 | 0.04 | $0.02 | 6900 |
| 2025-11-17 | 0.04 | $0.04 | 2423 |
| 2025-11-14 | 0.04 | $0.04 | 2423 |
| 2025-11-13 | 0.03 | $0.04 | 6200 |
| 2025-11-12 | 0.03 | $0.04 | 800 |
| 2025-11-11 | 0.03 | $0.04 | 800 |
| 2025-11-10 | 0.03 | $0.04 | 800 |
| 2025-11-07 | 0.03 | $0.04 | 3200 |
| 2025-11-06 | 0.03 | $0.05 | 1200 |
| 2025-11-05 | 0.03 | $0.03 | 800 |
| 2025-11-04 | 0.03 | $0.03 | 800 |
| 2025-11-03 | 0.03 | $0.03 | 800 |
| 2025-10-31 | 0.03 | $0.03 | 800 |
| 2025-10-30 | 0.03 | $0.03 | 800 |
| 2025-10-29 | 0.04 | $0.03 | 800 |
| 2025-10-28 | 0.04 | $0.03 | 1000 |
| 2025-10-27 | 0.04 | $0.02 | 800 |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | 31500 |
| 2025-10-21 | 0.05 | $0.03 | 20000 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 200035 |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | 200000 |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | 401000 |
| 2025-10-09 | 0.04 | $0.04 | 201007 |
| 2025-10-08 | 0.04 | $0.04 | 20000 |
| 2025-10-07 | 0.05 | $0.02 | — |
| 2025-10-06 | 0.05 | $0.02 | 1500 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 110000 |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | 110000 |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 55000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 56000 |
| 2025-09-18 | 0.06 | $0.05 | — |
| 2025-09-17 | 0.06 | $0.05 | 109000 |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | — |
| 2025-09-12 | 0.06 | $0.05 | 45000 |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 60000 |
| 2025-09-03 | 0.06 | $0.07 | 146000 |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 56000 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 5600 |
| 2025-08-22 | 0.06 | $0.06 | 56000 |
| 2025-08-21 | 0.06 | $0.06 | 56000 |
| 2025-08-20 | 0.06 | $0.06 | 56000 |
| 2025-08-19 | 0.06 | $0.06 | 56000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 4000 |
| 2025-08-14 | 0.05 | $0.06 | 2000 |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | 9000 |
| 2025-08-11 | 0.05 | $0.06 | 56000 |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | — |
| 2025-08-06 | 0.05 | $0.06 | 59900 |
| 2025-08-05 | 0.05 | $0.06 | 3000 |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 400 |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 39000 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | — |
| 2025-07-21 | 0.07 | $0.05 | 39000 |
| 2025-07-18 | 0.07 | $0.05 | 12000 |
| 2025-07-17 | 0.07 | $0.05 | 50142 |
| 2025-07-16 | 0.07 | $0.05 | 12000 |
| 2025-07-15 | 0.07 | $0.05 | 12000 |
| 2025-07-14 | 0.08 | $0.05 | 12000 |
| 2025-07-11 | 0.08 | $0.08 | 12000 |
| 2025-07-10 | 0.08 | $0.07 | 12000 |
| 2025-07-09 | 0.08 | $0.07 | 12000 |
| 2025-07-08 | 0.08 | $0.07 | 38000 |
| 2025-07-07 | 0.08 | $0.09 | 5000 |
| 2025-07-03 | 0.08 | $0.10 | — |
| 2025-07-02 | 0.08 | $0.10 | 5000 |
| 2025-07-01 | 0.08 | $0.10 | 5000 |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | — |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | — |
| 2025-06-24 | 0.09 | $0.07 | — |
| 2025-06-23 | 0.09 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 14400 |
| 2025-06-18 | 0.10 | $0.09 | 129500 |
| 2025-06-17 | 0.10 | $0.09 | 133500 |
| 2025-06-16 | 0.10 | $0.09 | 72000 |
| 2025-06-13 | 0.10 | $0.08 | — |
| 2025-06-12 | 0.10 | $0.08 | — |
| 2025-06-11 | 0.11 | $0.08 | 48000 |
| 2025-06-10 | 0.11 | $0.07 | 2000 |
| 2025-06-09 | 0.11 | $0.06 | — |
| 2025-06-06 | 0.11 | $0.06 | — |
| 2025-06-05 | 0.12 | $0.06 | 3000 |
| 2025-06-04 | 0.12 | $0.06 | 500 |
| 2025-06-03 | 0.12 | $0.20 | — |
| 2025-06-02 | 0.11 | $0.20 | — |
| 2025-05-30 | 0.10 | $0.20 | — |
| 2025-05-29 | 0.09 | $0.20 | — |
| 2025-05-28 | 0.07 | $0.20 | — |
| 2025-05-27 | 0.06 | $0.20 | 21102 |
| 2025-05-23 | 0.04 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | — |
| 2025-05-20 | 0.04 | $0.05 | 40000 |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.03 | $0.05 | — |
| 2025-05-15 | 0.03 | $0.05 | — |
| 2025-05-14 | 0.03 | $0.05 | — |
| 2025-05-13 | 0.03 | $0.05 | — |
| 2025-05-12 | 0.03 | $0.05 | — |
| 2025-05-09 | 0.02 | $0.05 | 36602 |
| 2025-05-08 | 0.02 | $0.05 | 109602 |
| 2025-05-07 | 0.02 | $0.04 | 302000 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | 100 |
| 2025-04-24 | 0.02 | $0.04 | 500 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 8000 |
| 2025-04-17 | 0.02 | $0.04 | — |
| 2025-04-16 | 0.01 | $0.04 | — |
| 2025-04-15 | 0.01 | $0.04 | 300 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.02 | $0.01 | 10000 |
| 2025-03-05 | 0.02 | $0.01 | 10000 |
| 2025-03-04 | 0.02 | $0.01 | 10000 |
| 2025-03-03 | 0.03 | $0.01 | — |
| 2025-02-28 | 0.03 | $0.01 | — |
| 2025-02-27 | 0.03 | $0.01 | — |
| 2025-02-26 | 0.04 | $0.01 | 10000 |
| 2025-02-25 | 0.04 | $0.01 | 10000 |
| 2025-02-24 | 0.05 | $0.01 | 10000 |
| 2025-02-21 | 0.05 | $0.01 | 10000 |
| 2025-02-20 | 0.06 | $0.01 | 18600 |
| 2025-02-19 | 0.07 | $0.05 | 10000 |
| 2025-02-18 | 0.07 | $0.05 | 10000 |
| 2025-02-14 | 0.08 | $0.05 | — |
| 2025-02-13 | 0.08 | $0.05 | 10000 |
| 2025-02-12 | 0.09 | $0.05 | 10000 |
| 2025-02-11 | 0.09 | $0.05 | 10000 |
| 2025-02-10 | 0.10 | $0.05 | 20000 |
| 2025-02-07 | 0.10 | $0.20 | 1000 |
| 2025-02-06 | 0.09 | $0.02 | — |
| 2025-02-05 | 0.10 | $0.02 | 2000 |
| 2025-02-04 | 0.11 | $0.02 | — |
| 2025-02-03 | 0.11 | $0.02 | — |
| 2025-01-31 | 0.12 | $0.02 | 400 |
| 2025-01-30 | 0.13 | $0.15 | — |
| 2025-01-29 | 0.12 | $0.15 | 2000 |
| 2025-01-28 | 0.12 | $0.15 | 2000 |
| 2025-01-27 | 0.11 | $0.15 | — |
| 2025-01-24 | 0.10 | $0.15 | — |
| 2025-01-23 | 0.09 | $0.15 | — |
| 2025-01-22 | 0.09 | $0.15 | — |
| 2025-01-21 | 0.08 | $0.15 | — |
| 2025-01-17 | 0.07 | $0.15 | 2000 |
| 2025-01-16 | 0.06 | $0.15 | 2000 |
| 2025-01-15 | 0.04 | $0.15 | 2000 |
| 2025-01-14 | 0.03 | $0.15 | 6300 |
| 2025-01-13 | 0.02 | $0.02 | 2000 |
| 2025-01-10 | 0.03 | $0.02 | 1000 |
| 2025-01-08 | 0.03 | $0.02 | 2000 |
| 2025-01-07 | 0.04 | $0.02 | — |
| 2025-01-06 | 0.04 | $0.02 | 2000 |
| 2025-01-03 | 0.05 | $0.02 | — |
| 2025-01-02 | 0.06 | $0.02 | 8000 |
| 2024-12-31 | 0.07 | $0.00 | — |
| 2024-12-30 | 0.08 | $0.00 | — |
| 2024-12-27 | 0.09 | $0.00 | 2000 |
| 2024-12-26 | 0.11 | $0.00 | 2200 |
| 2024-12-24 | 0.13 | $0.03 | — |
| 2024-12-23 | 0.14 | $0.03 | 15000 |
| 2024-12-20 | 0.15 | $0.03 | — |
| 2024-12-19 | 0.17 | $0.03 | 2000 |
| 2024-12-18 | 0.18 | $0.03 | — |
| 2024-12-17 | 0.19 | $0.03 | 2000 |
| 2024-12-16 | 0.21 | $0.03 | 11000 |
| 2024-12-13 | 0.22 | $0.25 | — |
| 2024-12-12 | 0.21 | $0.25 | 2000 |
| 2024-12-11 | 0.20 | $0.25 | — |
| 2024-12-10 | 0.19 | $0.25 | — |
| 2024-12-09 | 0.18 | $0.25 | 2000 |
| 2024-12-06 | 0.17 | $0.25 | — |
| 2024-12-05 | 0.15 | $0.25 | — |
| 2024-12-04 | 0.14 | $0.25 | — |
| 2024-12-03 | 0.12 | $0.25 | — |
| 2024-12-02 | 0.10 | $0.25 | 2000 |
| 2024-11-29 | 0.09 | $0.25 | 2000 |
| 2024-11-27 | 0.07 | $0.25 | 2000 |
| 2024-11-26 | 0.05 | $0.25 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 16000 |
| 2024-11-20 | 0.03 | $0.03 | 4000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 20000 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 42000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | 20000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 2000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 1500 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 6800 |
| 2024-10-07 | 0.03 | $0.03 | 5500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4500 |
| 2024-08-08 | 0.04 | $0.03 | 4500 |
| 2024-08-07 | 0.04 | $0.03 | 4500 |
| 2024-08-06 | 0.04 | $0.03 | 4500 |
| 2024-08-05 | 0.04 | $0.03 | 4500 |
| 2024-08-02 | 0.04 | $0.03 | 220 |
| 2024-08-01 | 0.04 | $0.03 | 4500 |
| 2024-07-31 | 0.04 | $0.04 | 150000 |
| 2024-07-30 | 0.04 | $0.04 | 150000 |
| 2024-07-29 | 0.04 | $0.04 | 150000 |
| 2024-07-26 | 0.04 | $0.04 | 150000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 220 |
| 2024-07-22 | 0.03 | $0.05 | — |
| 2024-07-19 | 0.03 | $0.05 | — |
| 2024-07-18 | 0.03 | $0.05 | 10000 |
| 2024-07-16 | 0.03 | $0.03 | 286070 |
| 2024-06-17 | 0.03 | $0.03 | 5000 |
| 2024-06-13 | 0.03 | $0.03 | 300 |
| 2024-06-05 | 0.03 | $0.03 | 4300 |
| 2024-05-31 | 0.03 | $0.03 | 6000 |
| 2024-05-08 | 0.02 | $0.03 | 100000 |
| 2024-04-25 | 0.02 | $0.04 | 2000 |
| 2024-04-24 | 0.02 | $0.03 | 2500 |
| 2024-04-18 | 0.02 | $0.03 | 20800 |
| 2024-04-17 | 0.02 | $0.03 | 16000 |
| 2024-04-15 | 0.02 | $0.01 | 47760 |
| 2024-04-12 | 0.02 | $0.03 | 2000 |
| 2024-03-06 | 0.02 | $0.02 | 2001 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.03 | $0.01 | — |
| 2024-02-22 | 0.03 | $0.01 | — |
| 2024-02-21 | 0.03 | $0.01 | 2000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 7000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 8000 |
| 2023-12-28 | 0.03 | $0.03 | 85000 |
| 2023-12-22 | 0.03 | $0.03 | 10000 |
| 2023-12-20 | 0.03 | $0.01 | 1440 |
| 2023-12-19 | 0.03 | $0.02 | 7200 |
| 2023-12-18 | 0.03 | $0.03 | 15000 |
| 2023-12-15 | 0.03 | $0.03 | 17000 |
| 2023-12-14 | 0.04 | $0.03 | 8000 |
| 2023-12-08 | 0.04 | $0.02 | 100 |
| 2023-12-07 | 0.04 | $0.02 | 10500 |
| 2023-12-05 | 0.04 | $0.02 | 34000 |
| 2023-11-29 | 0.05 | $0.03 | 100000 |
| 2023-11-28 | 0.05 | $0.03 | 32200 |
| 2023-11-27 | 0.05 | $0.03 | 131392 |
| 2023-11-17 | 0.05 | $0.04 | 20000 |
| 2023-11-15 | 0.06 | $0.04 | 40000 |
| 2023-11-13 | 0.06 | $0.05 | 800 |
| 2023-10-31 | 0.06 | $0.04 | 107000 |
| 2023-10-27 | 0.06 | $0.04 | 7000 |
| 2023-10-24 | 0.06 | $0.06 | 12000 |
| 2023-10-13 | 0.06 | $0.07 | 27473 |
| 2023-10-12 | 0.06 | $0.06 | 30000 |
| 2023-10-09 | 0.06 | $0.04 | 300 |
| 2023-10-06 | 0.07 | $0.04 | 30000 |
| 2023-10-02 | 0.07 | $0.08 | 39655 |
| 2023-09-29 | 0.07 | $0.07 | 28000 |
| 2023-09-28 | 0.07 | $0.06 | 50300 |
| 2023-09-21 | 0.07 | $0.06 | 12180 |
| 2023-09-18 | 0.07 | $0.06 | 950 |
| 2023-09-15 | 0.07 | $0.08 | 42500 |
| 2023-09-14 | 0.07 | $0.07 | 26000 |
| 2023-09-13 | 0.07 | $0.09 | 150 |
| 2023-09-11 | 0.06 | $0.07 | 1000 |
| 2023-09-08 | 0.06 | $0.06 | 22000 |
| 2023-09-07 | 0.06 | $0.07 | 500 |
| 2023-08-30 | 0.06 | $0.07 | 35300 |
| 2023-08-29 | 0.06 | $0.07 | 3700 |
| 2023-08-28 | 0.06 | $0.07 | 79000 |
| 2023-08-23 | 0.05 | $0.09 | 35000 |
| 2023-08-22 | 0.05 | $0.07 | 240183 |
| 2023-08-21 | 0.05 | $0.07 | 1000 |
| 2023-08-18 | 0.04 | $0.06 | 10000 |
| 2023-08-16 | 0.04 | $0.06 | 10000 |
| 2023-08-14 | 0.04 | $0.06 | 120 |
| 2023-08-10 | 0.04 | $0.06 | 1000 |
| 2023-08-09 | 0.03 | $0.06 | 85940 |
| 2023-08-07 | 0.03 | $0.02 | 2857 |
| 2023-08-02 | 0.03 | $0.04 | 8000 |
| 2023-07-21 | 0.03 | $0.04 | 20600 |
| 2023-07-20 | 0.03 | $0.04 | 179800 |
| 2023-07-18 | 0.03 | $0.02 | 28000 |
| 2023-07-05 | 0.03 | $0.01 | 22000 |
| 2023-06-23 | 0.03 | $0.03 | 5000 |
| 2023-06-15 | 0.03 | $0.03 | 3918 |
| 2023-05-11 | 0.03 | $0.04 | 1000 |
| 2023-05-01 | 0.03 | $0.04 | 14000 |
| 2023-04-12 | 0.03 | $0.04 | 50000 |
| 2023-04-06 | 0.03 | $0.01 | 2000 |
| 2023-04-05 | 0.03 | $0.04 | 9200 |
| 2023-03-10 | 0.03 | $0.01 | 12400 |
| 2023-03-08 | 0.03 | $0.03 | 500 |
| 2023-03-01 | 0.03 | $0.04 | 3000 |
| 2023-02-27 | 0.03 | $0.04 | 2000 |
| 2023-02-13 | 0.03 | $0.04 | 55786 |
| 2023-02-10 | 0.03 | $0.02 | 17000 |
| 2023-01-20 | 0.03 | $0.04 | 20000 |
| 2023-01-19 | 0.03 | $0.04 | 8000 |
| 2023-01-18 | 0.03 | $0.03 | 10000 |
| 2023-01-17 | 0.03 | $0.03 | 28000 |
| 2023-01-13 | 0.03 | $0.03 | 264 |
| 2023-01-12 | 0.03 | $0.03 | 3080 |
| 2023-01-11 | 0.04 | $0.01 | 9600 |
| 2023-01-05 | 0.04 | $0.02 | 5000 |
| 2022-12-29 | 0.04 | $0.03 | 2000 |
| 2022-12-21 | 0.04 | $0.03 | 42200 |
| 2022-12-14 | 0.05 | $0.03 | 16000 |
| 2022-12-13 | 0.05 | $0.06 | 16444 |
| 2022-12-09 | 0.05 | $0.03 | 12000 |
| 2022-12-01 | 0.05 | $0.03 | 4500 |
| 2022-11-29 | 0.05 | $0.03 | 32000 |
| 2022-11-16 | 0.05 | $0.03 | 1000 |
| 2022-11-15 | 0.06 | $0.03 | 10000 |
| 2022-10-25 | 0.06 | $0.06 | 3000 |
| 2022-10-07 | 0.06 | $0.06 | 3000 |
| 2022-09-29 | 0.06 | $0.06 | 75400 |
| 2022-09-27 | 0.06 | $0.06 | 22000 |
| 2022-09-07 | 0.06 | $0.09 | 20240 |
| 2022-08-30 | 0.06 | $0.04 | 134 |
| 2022-08-19 | 0.06 | $0.05 | 800 |
| 2022-08-16 | 0.07 | $0.07 | 13200 |
| 2022-08-09 | 0.07 | $0.07 | 160 |
| 2022-08-03 | 0.07 | $0.07 | 400 |
| 2022-08-02 | 0.07 | $0.07 | 2000 |
| 2022-07-14 | 0.07 | $0.05 | 10000 |
| 2022-07-12 | 0.07 | $0.05 | 50000 |
| 2022-06-30 | 0.07 | $0.05 | 444 |
| 2022-06-16 | 0.08 | $0.07 | 2000 |
| 2022-06-15 | 0.08 | $0.07 | 2000 |
| 2022-06-14 | 0.08 | $0.05 | 20280 |
| 2022-06-09 | 0.08 | $0.08 | 2000 |
| 2022-05-18 | 0.08 | $0.08 | 60 |
| 2022-05-02 | 0.08 | $0.08 | 27800 |
| 2022-04-29 | 0.09 | $0.05 | 1600 |
| 2022-04-27 | 0.09 | $0.08 | 20000 |
| 2022-04-22 | 0.09 | $0.13 | 400 |
| 2022-04-19 | 0.09 | $0.11 | 134 |
| 2022-04-18 | 0.09 | $0.10 | 8820 |
| 2022-04-14 | 0.08 | $0.06 | 3600 |
| 2022-04-13 | 0.09 | $0.05 | 13900 |
| 2022-04-11 | 0.09 | $0.08 | 9240 |
| 2022-04-06 | 0.10 | $0.09 | 4600 |
| 2022-03-30 | 0.10 | $0.10 | 200 |
| 2022-03-24 | 0.10 | $0.10 | 20000 |
| 2022-03-23 | 0.11 | $0.09 | 1000 |
| 2022-03-22 | 0.11 | $0.10 | 4000 |
| 2022-03-17 | 0.12 | $0.08 | 680 |
| 2022-03-16 | 0.12 | $0.08 | 19000 |
| 2022-03-15 | 0.13 | $0.10 | 40000 |
| 2022-03-10 | 0.14 | $0.10 | 20000 |
| 2022-03-09 | 0.15 | $0.10 | 4000 |
| 2022-03-08 | 0.15 | $0.10 | 20000 |
| 2022-03-07 | 0.16 | $0.10 | 80000 |
| 2022-03-03 | 0.17 | $0.07 | 3100 |
| 2022-02-28 | 0.19 | $0.10 | 3000 |
| 2022-02-25 | 0.20 | $0.10 | 3100 |
| 2022-02-24 | 0.21 | $0.10 | 807745 |
| 2022-02-22 | 0.22 | $0.23 | 200 |
| 2022-02-16 | 0.22 | $0.20 | 200 |
| 2022-02-15 | 0.22 | $0.20 | 5600 |
| 2022-02-14 | 0.22 | $0.13 | 31200 |
| 2022-02-10 | 0.23 | $0.18 | 4600 |
| 2022-02-08 | 0.24 | $0.15 | 66500 |
| 2022-01-14 | 0.24 | $0.30 | 11666 |
| 2022-01-07 | 0.24 | $0.30 | 200 |
| 2022-01-06 | 0.23 | $0.25 | 1600 |
| 2022-01-05 | 0.23 | $0.29 | 7309 |
| 2022-01-04 | 0.22 | $0.24 | 2400 |
| 2022-01-03 | 0.22 | $0.21 | 2500 |
| 2021-12-31 | 0.22 | $0.24 | 28200 |
| 2021-12-30 | 0.21 | $0.22 | 2000 |
| 2021-12-29 | 0.21 | $0.25 | 1600 |
| 2021-12-23 | 0.21 | $0.24 | 20000 |
| 2021-12-22 | 0.20 | $0.22 | 20371 |
| 2021-12-21 | 0.20 | $0.19 | 20000 |
| 2021-12-20 | 0.20 | $0.20 | 2400 |
| 2021-12-16 | 0.20 | $0.20 | 44545 |
| 2021-12-15 | 0.20 | $0.25 | 600 |
| 2021-12-13 | 0.20 | $0.37 | 2030 |
| 2021-12-10 | 0.18 | $0.06 | 4300 |
| 2021-12-08 | 0.19 | $0.13 | 300 |
| 2021-12-06 | 0.20 | $0.20 | 3338 |
| 2021-12-03 | 0.20 | $0.24 | 2000 |
| 2021-11-29 | 0.20 | $0.19 | 5000 |
| 2021-11-23 | 0.20 | $0.19 | 2000 |
| 2021-11-22 | 0.20 | $0.19 | 2604 |
| 2021-11-19 | 0.20 | $0.19 | 804 |
| 2021-11-17 | 0.20 | $0.19 | 8590 |
| 2021-11-12 | 0.20 | $0.20 | 100 |
| 2021-11-11 | 0.20 | $0.19 | 200 |
| 2021-11-03 | 0.20 | $0.23 | 4040 |
| 2021-10-27 | 0.20 | $0.21 | 100 |
| 2021-10-25 | 0.20 | $0.18 | 1600 |
| 2021-10-22 | 0.20 | $0.24 | 600 |
| 2021-10-18 | 0.19 | $0.23 | 100 |
| 2021-10-14 | 0.19 | $0.20 | 4820 |
| 2021-10-12 | 0.19 | $0.18 | 17000 |
| 2021-10-08 | 0.19 | $0.18 | 75000 |
| 2021-10-06 | 0.20 | $0.19 | 40 |
| 2021-10-01 | 0.20 | $0.18 | 2000 |
| 2021-09-27 | 0.20 | $0.20 | 1600 |
| 2021-09-23 | 0.20 | $0.20 | 200 |
| 2021-09-22 | 0.20 | $0.17 | 12280 |
| 2021-09-21 | 0.21 | $0.19 | 400 |
| 2021-09-20 | 0.21 | $0.20 | 25 |
| 2021-09-14 | 0.21 | $0.20 | 1020 |
| 2021-09-13 | 0.21 | $0.17 | 5000 |
| 2021-09-07 | 0.21 | $0.20 | 20 |
| 2021-09-03 | 0.21 | $0.21 | 20 |
| 2021-08-31 | 0.21 | $0.23 | 1200 |
| 2021-08-30 | 0.21 | $0.23 | 700 |
| 2021-08-23 | 0.20 | $0.23 | 200 |
| 2021-08-11 | 0.20 | $0.24 | 5000 |
| 2021-07-28 | 0.19 | $0.24 | 6100 |
| 2021-07-27 | 0.19 | $0.20 | 15460 |
| 2021-07-22 | 0.19 | $0.22 | 200 |
| 2021-07-21 | 0.19 | $0.22 | 200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 20000 |
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 72910 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | 20000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.03 | $0.02 | 20000 |
| 2026-06-26 | 0.03 | $0.02 | 20000 |
| 2026-06-25 | 0.03 | $0.02 | 20000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 20000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20600 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 4860 |
| 2026-06-12 | 0.03 | $0.03 | 5300 |
| 2026-06-11 | 0.03 | $0.02 | 30000 |
| 2026-06-10 | 0.03 | $0.02 | — |
| 2026-06-09 | 0.03 | $0.02 | — |
| 2026-06-08 | 0.03 | $0.02 | 60000 |
| 2026-06-05 | 0.03 | $0.03 | 30000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 30000 |
| 2026-06-02 | 0.03 | $0.03 | 30000 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 30000 |
| 2026-05-26 | 0.03 | $0.03 | 30000 |
| 2026-05-22 | 0.03 | $0.03 | 30000 |
| 2026-05-21 | 0.03 | $0.03 | 30000 |
| 2026-05-20 | 0.03 | $0.03 | 3500 |
| 2026-05-19 | 0.03 | $0.03 | 93700 |
| 2026-05-18 | 0.03 | $0.03 | 6500 |
| 2026-05-15 | 0.03 | $0.03 | 60000 |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 500 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 100 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 30000 |
| 2026-05-05 | 0.03 | $0.03 | 30000 |
| 2026-05-04 | 0.03 | $0.03 | 30000 |
| 2026-05-01 | 0.03 | $0.03 | 30000 |
| 2026-04-30 | 0.03 | $0.03 | 30000 |
| 2026-04-29 | 0.02 | $0.03 | 30000 |
| 2026-04-28 | 0.02 | $0.03 | 30000 |
| 2026-04-27 | 0.02 | $0.03 | 30000 |
| 2026-04-24 | 0.02 | $0.03 | 30000 |
| 2026-04-23 | 0.02 | $0.03 | 30000 |
| 2026-04-22 | 0.02 | $0.03 | 30000 |
| 2026-04-21 | 0.02 | $0.03 | 30000 |
| 2026-04-20 | 0.02 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 30000 |
| 2026-04-15 | 0.03 | $0.03 | 30000 |
| 2026-04-14 | 0.03 | $0.03 | 30000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.04 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 43000 |
| 2026-04-08 | 0.03 | $0.05 | 26000 |
| 2026-04-07 | 0.03 | $0.04 | — |
| 2026-04-06 | 0.03 | $0.04 | 1140 |
| 2026-04-02 | 0.02 | $0.03 | 1140 |
| 2026-04-01 | 0.03 | $0.03 | 1140 |
| 2026-03-31 | 0.03 | $0.03 | 1140 |
| 2026-03-30 | 0.03 | $0.03 | 1140 |
| 2026-03-27 | 0.03 | $0.03 | 1140 |
| 2026-03-26 | 0.03 | $0.03 | 1140 |
| 2026-03-25 | 0.04 | $0.03 | 1140 |
| 2026-03-24 | 0.04 | $0.03 | 1140 |
| 2026-03-23 | 0.04 | $0.03 | 1140 |
| 2026-03-20 | 0.05 | $0.03 | 1140 |
| 2026-03-19 | 0.05 | $0.03 | — |
| 2026-03-18 | 0.06 | $0.03 | 1140 |
| 2026-03-17 | 0.07 | $0.04 | 14000 |
| 2026-03-16 | 0.07 | $0.04 | — |
| 2026-03-13 | 0.08 | $0.04 | 14000 |
| 2026-03-12 | 0.09 | $0.04 | 82602 |
| 2026-03-11 | 0.10 | $0.11 | 500 |
| 2026-03-10 | 0.09 | $0.11 | 500 |
| 2026-03-09 | 0.08 | $0.11 | 500 |
| 2026-03-06 | 0.08 | $0.11 | — |
| 2026-03-05 | 0.07 | $0.11 | 500 |
| 2026-03-04 | 0.06 | $0.11 | 500 |
| 2026-03-03 | 0.05 | $0.11 | 31400 |
| 2026-03-02 | 0.03 | $0.05 | 1400 |
| 2026-02-27 | 0.03 | $0.04 | 103000 |
| 2026-02-26 | 0.03 | $0.02 | 39000 |
| 2026-02-25 | 0.03 | $0.02 | 39000 |
| 2026-02-24 | 0.03 | $0.02 | 39000 |
| 2026-02-23 | 0.04 | $0.02 | 39000 |
| 2026-02-20 | 0.04 | $0.04 | 46200 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 3900 |
| 2026-02-17 | 0.04 | $0.05 | 11000 |
| 2026-02-13 | 0.04 | $0.05 | 10100 |
| 2026-02-12 | 0.04 | $0.05 | — |
| 2026-02-11 | 0.04 | $0.05 | — |
| 2026-02-10 | 0.04 | $0.05 | 1200 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 8000 |
| 2026-02-04 | 0.05 | $0.04 | 8000 |
| 2026-02-03 | 0.05 | $0.04 | 8000 |
| 2026-02-02 | 0.05 | $0.04 | 8000 |
| 2026-01-30 | 0.05 | $0.04 | — |
| 2026-01-29 | 0.06 | $0.04 | 8000 |
| 2026-01-28 | 0.06 | $0.04 | 8000 |
| 2026-01-27 | 0.06 | $0.04 | 8000 |
| 2026-01-26 | 0.07 | $0.04 | 51300 |
| 2026-01-23 | 0.08 | $0.06 | 38717 |
| 2026-01-22 | 0.08 | $0.08 | 1000 |
| 2026-01-21 | 0.08 | $0.08 | 1000 |
| 2026-01-20 | 0.08 | $0.08 | 1000 |
| 2026-01-16 | 0.07 | $0.08 | 1000 |
| 2026-01-15 | 0.07 | $0.08 | 1000 |
| 2026-01-14 | 0.07 | $0.08 | 1000 |
| 2026-01-13 | 0.06 | $0.08 | 10000 |
| 2026-01-12 | 0.06 | $0.04 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 10000 |
| 2026-01-08 | 0.06 | $0.06 | 10000 |
| 2026-01-07 | 0.06 | $0.06 | 10000 |
| 2026-01-06 | 0.06 | $0.06 | 7000 |
| 2026-01-05 | 0.06 | $0.06 | 10000 |
| 2026-01-02 | 0.06 | $0.05 | 10500 |
| 2025-12-31 | 0.06 | $0.05 | 26924 |
| 2025-12-30 | 0.06 | $0.13 | 11630 |
| 2025-12-29 | 0.04 | $0.05 | 55613 |
| 2025-12-26 | 0.04 | $0.05 | 66700 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 5000 |
| 2025-12-22 | 0.04 | $0.04 | 5000 |
| 2025-12-19 | 0.04 | $0.04 | 5000 |
| 2025-12-18 | 0.04 | $0.04 | 96900 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.03 | $0.04 | 20000 |
| 2025-12-15 | 0.03 | $0.04 | 20000 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 809 |
| 2025-12-09 | 0.03 | $0.03 | 809 |
| 2025-12-08 | 0.03 | $0.03 | 9400 |
| 2025-12-05 | 0.02 | $0.04 | 14400 |
| 2025-12-04 | 0.02 | $0.02 | 6900 |
| 2025-12-03 | 0.02 | $0.02 | 6900 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 6900 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 6900 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 6900 |
| 2025-11-21 | 0.03 | $0.02 | 6900 |
| 2025-11-20 | 0.03 | $0.02 | 6900 |
| 2025-11-19 | 0.03 | $0.02 | 6900 |
| 2025-11-18 | 0.03 | $0.02 | 6900 |
| 2025-11-17 | 0.04 | $0.04 | 2423 |
| 2025-11-14 | 0.04 | $0.04 | 2423 |
| 2025-11-13 | 0.04 | $0.04 | 6200 |
| 2025-11-12 | 0.03 | $0.04 | 800 |
| 2025-11-11 | 0.03 | $0.04 | 800 |
| 2025-11-10 | 0.03 | $0.04 | 800 |
| 2025-11-07 | 0.03 | $0.04 | 3200 |
| 2025-11-06 | 0.03 | $0.05 | 1200 |
| 2025-11-05 | 0.03 | $0.03 | 800 |
| 2025-11-04 | 0.03 | $0.03 | 800 |
| 2025-11-03 | 0.03 | $0.03 | 800 |
| 2025-10-31 | 0.03 | $0.03 | 800 |
| 2025-10-30 | 0.03 | $0.03 | 800 |
| 2025-10-29 | 0.03 | $0.03 | 800 |
| 2025-10-28 | 0.03 | $0.03 | 1000 |
| 2025-10-27 | 0.03 | $0.02 | 800 |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | 31500 |
| 2025-10-21 | 0.04 | $0.03 | 20000 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 200035 |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.04 | $0.06 | 200000 |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | 401000 |
| 2025-10-09 | 0.04 | $0.04 | 201007 |
| 2025-10-08 | 0.04 | $0.04 | 20000 |
| 2025-10-07 | 0.04 | $0.02 | — |
| 2025-10-06 | 0.04 | $0.02 | 1500 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 110000 |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 110000 |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 55000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 56000 |
| 2025-09-18 | 0.06 | $0.05 | — |
| 2025-09-17 | 0.06 | $0.05 | 109000 |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | — |
| 2025-09-12 | 0.06 | $0.05 | 45000 |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 60000 |
| 2025-09-03 | 0.06 | $0.07 | 146000 |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 56000 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 5600 |
| 2025-08-22 | 0.06 | $0.06 | 56000 |
| 2025-08-21 | 0.06 | $0.06 | 56000 |
| 2025-08-20 | 0.06 | $0.06 | 56000 |
| 2025-08-19 | 0.06 | $0.06 | 56000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | 4000 |
| 2025-08-14 | 0.05 | $0.06 | 2000 |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | 9000 |
| 2025-08-11 | 0.05 | $0.06 | 56000 |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | — |
| 2025-08-06 | 0.05 | $0.06 | 59900 |
| 2025-08-05 | 0.05 | $0.06 | 3000 |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 400 |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 39000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.06 | $0.05 | 39000 |
| 2025-07-18 | 0.06 | $0.05 | 12000 |
| 2025-07-17 | 0.06 | $0.05 | 50142 |
| 2025-07-16 | 0.07 | $0.05 | 12000 |
| 2025-07-15 | 0.07 | $0.05 | 12000 |
| 2025-07-14 | 0.07 | $0.05 | 12000 |
| 2025-07-11 | 0.08 | $0.08 | 12000 |
| 2025-07-10 | 0.08 | $0.07 | 12000 |
| 2025-07-09 | 0.08 | $0.07 | 12000 |
| 2025-07-08 | 0.09 | $0.07 | 38000 |
| 2025-07-07 | 0.09 | $0.09 | 5000 |
| 2025-07-03 | 0.09 | $0.10 | — |
| 2025-07-02 | 0.09 | $0.10 | 5000 |
| 2025-07-01 | 0.08 | $0.10 | 5000 |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | — |
| 2025-06-26 | 0.08 | $0.07 | — |
| 2025-06-25 | 0.09 | $0.07 | — |
| 2025-06-24 | 0.09 | $0.07 | — |
| 2025-06-23 | 0.09 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 14400 |
| 2025-06-18 | 0.10 | $0.09 | 129500 |
| 2025-06-17 | 0.10 | $0.09 | 133500 |
| 2025-06-16 | 0.10 | $0.09 | 72000 |
| 2025-06-13 | 0.10 | $0.08 | — |
| 2025-06-12 | 0.10 | $0.08 | — |
| 2025-06-11 | 0.11 | $0.08 | 48000 |
| 2025-06-10 | 0.11 | $0.07 | 2000 |
| 2025-06-09 | 0.12 | $0.06 | — |
| 2025-06-06 | 0.13 | $0.06 | — |
| 2025-06-05 | 0.14 | $0.06 | 3000 |
| 2025-06-04 | 0.15 | $0.06 | 500 |
| 2025-06-03 | 0.17 | $0.20 | — |
| 2025-06-02 | 0.15 | $0.20 | — |
| 2025-05-30 | 0.14 | $0.20 | — |
| 2025-05-29 | 0.12 | $0.20 | — |
| 2025-05-28 | 0.10 | $0.20 | — |
| 2025-05-27 | 0.08 | $0.20 | 21102 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 40000 |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.03 | $0.05 | — |
| 2025-05-09 | 0.03 | $0.05 | 36602 |
| 2025-05-08 | 0.02 | $0.05 | 109602 |
| 2025-05-07 | 0.02 | $0.04 | 302000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | 100 |
| 2025-04-24 | 0.02 | $0.04 | 500 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 8000 |
| 2025-04-17 | 0.02 | $0.04 | — |
| 2025-04-16 | 0.01 | $0.04 | — |
| 2025-04-15 | 0.01 | $0.04 | 300 |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 10000 |
| 2025-04-07 | 0.00 | $0.01 | 10000 |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 10000 |
| 2025-04-02 | 0.00 | $0.01 | 10000 |
| 2025-04-01 | 0.00 | $0.01 | 10000 |
| 2025-03-31 | 0.00 | $0.01 | — |
| 2025-03-28 | 0.00 | $0.01 | 10000 |
| 2025-03-27 | 0.00 | $0.01 | 10000 |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | 10000 |
| 2025-03-24 | 0.00 | $0.01 | 10000 |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 10000 |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | — |
| 2025-03-17 | 0.00 | $0.01 | 10000 |
| 2025-03-14 | 0.00 | $0.01 | 10000 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 10000 |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | 10000 |
| 2025-03-05 | 0.00 | $0.01 | 10000 |
| 2025-03-04 | 0.00 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 10000 |
| 2025-02-25 | 0.02 | $0.01 | 10000 |
| 2025-02-24 | 0.03 | $0.01 | 10000 |
| 2025-02-21 | 0.04 | $0.01 | 10000 |
| 2025-02-20 | 0.05 | $0.01 | 18600 |
| 2025-02-19 | 0.06 | $0.05 | 10000 |
| 2025-02-18 | 0.06 | $0.05 | 10000 |
| 2025-02-14 | 0.06 | $0.05 | — |
| 2025-02-13 | 0.07 | $0.05 | 10000 |
| 2025-02-12 | 0.07 | $0.05 | 10000 |
| 2025-02-11 | 0.08 | $0.05 | 10000 |
| 2025-02-10 | 0.08 | $0.05 | 20000 |
| 2025-02-07 | 0.09 | $0.20 | 1000 |
| 2025-02-06 | 0.07 | $0.02 | — |
| 2025-02-05 | 0.08 | $0.02 | 2000 |
| 2025-02-04 | 0.09 | $0.02 | — |
| 2025-02-03 | 0.11 | $0.02 | — |
| 2025-01-31 | 0.13 | $0.02 | 400 |
| 2025-01-30 | 0.14 | $0.15 | — |
| 2025-01-29 | 0.14 | $0.15 | 2000 |
| 2025-01-28 | 0.14 | $0.15 | 2000 |
| 2025-01-27 | 0.13 | $0.15 | — |
| 2025-01-24 | 0.12 | $0.15 | — |
| 2025-01-23 | 0.12 | $0.15 | — |
| 2025-01-22 | 0.11 | $0.15 | — |
| 2025-01-21 | 0.10 | $0.15 | — |
| 2025-01-17 | 0.08 | $0.15 | 2000 |
| 2025-01-16 | 0.07 | $0.15 | 2000 |
| 2025-01-15 | 0.05 | $0.15 | 2000 |
| 2025-01-14 | 0.04 | $0.15 | 6300 |
| 2025-01-13 | 0.01 | $0.02 | 2000 |
| 2025-01-10 | 0.01 | $0.02 | 1000 |
| 2025-01-08 | 0.02 | $0.02 | 2000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 2000 |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | 8000 |
| 2024-12-31 | 0.04 | $0.00 | — |
| 2024-12-30 | 0.05 | $0.00 | — |
| 2024-12-27 | 0.06 | $0.00 | 2000 |
| 2024-12-26 | 0.08 | $0.00 | 2200 |
| 2024-12-24 | 0.09 | $0.03 | — |
| 2024-12-23 | 0.11 | $0.03 | 15000 |
| 2024-12-20 | 0.13 | $0.03 | — |
| 2024-12-19 | 0.15 | $0.03 | 2000 |
| 2024-12-18 | 0.17 | $0.03 | — |
| 2024-12-17 | 0.20 | $0.03 | 2000 |
| 2024-12-16 | 0.23 | $0.03 | 11000 |
| 2024-12-13 | 0.26 | $0.25 | — |
| 2024-12-12 | 0.26 | $0.25 | 2000 |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.24 | $0.25 | — |
| 2024-12-09 | 0.23 | $0.25 | 2000 |
| 2024-12-06 | 0.22 | $0.25 | — |
| 2024-12-05 | 0.21 | $0.25 | — |
| 2024-12-04 | 0.20 | $0.25 | — |
| 2024-12-03 | 0.18 | $0.25 | — |
| 2024-12-02 | 0.16 | $0.25 | 2000 |
| 2024-11-29 | 0.13 | $0.25 | 2000 |
| 2024-11-27 | 0.10 | $0.25 | 2000 |
| 2024-11-26 | 0.07 | $0.25 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | 16000 |
| 2024-11-20 | 0.02 | $0.03 | 4000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 20000 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 42000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | 20000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 2000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 1500 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 6800 |
| 2024-10-07 | 0.03 | $0.03 | 5500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4500 |
| 2024-08-08 | 0.03 | $0.03 | 4500 |
| 2024-08-07 | 0.03 | $0.03 | 4500 |
| 2024-08-06 | 0.04 | $0.03 | 4500 |
| 2024-08-05 | 0.04 | $0.03 | 4500 |
| 2024-08-02 | 0.04 | $0.03 | 220 |
| 2024-08-01 | 0.04 | $0.03 | 4500 |
| 2024-07-31 | 0.04 | $0.04 | 150000 |
| 2024-07-30 | 0.04 | $0.04 | 150000 |
| 2024-07-29 | 0.04 | $0.04 | 150000 |
| 2024-07-26 | 0.04 | $0.04 | 150000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 220 |
| 2024-07-22 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | — |
| 2024-07-18 | 0.03 | $0.05 | 10000 |
| 2024-07-16 | 0.03 | $0.03 | 286070 |
| 2024-06-17 | 0.03 | $0.03 | 5000 |
| 2024-06-13 | 0.03 | $0.03 | 300 |
| 2024-06-05 | 0.03 | $0.03 | 4300 |
| 2024-05-31 | 0.03 | $0.03 | 6000 |
| 2024-05-08 | 0.02 | $0.03 | 100000 |
| 2024-04-25 | 0.02 | $0.04 | 2000 |
| 2024-04-24 | 0.02 | $0.03 | 2500 |
| 2024-04-18 | 0.02 | $0.03 | 20800 |
| 2024-04-17 | 0.02 | $0.03 | 16000 |
| 2024-04-15 | 0.02 | $0.01 | 47760 |
| 2024-04-12 | 0.02 | $0.03 | 2000 |
| 2024-03-06 | 0.02 | $0.02 | 2001 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.03 | $0.01 | 2000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | 7000 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 8000 |
| 2023-12-28 | 0.02 | $0.03 | 85000 |
| 2023-12-22 | 0.02 | $0.03 | 10000 |
| 2023-12-20 | 0.02 | $0.01 | 1440 |
| 2023-12-19 | 0.03 | $0.02 | 7200 |
| 2023-12-18 | 0.03 | $0.03 | 15000 |
| 2023-12-15 | 0.03 | $0.03 | 17000 |
| 2023-12-14 | 0.03 | $0.03 | 8000 |
| 2023-12-08 | 0.03 | $0.02 | 100 |
| 2023-12-07 | 0.03 | $0.02 | 10500 |
| 2023-12-05 | 0.04 | $0.02 | 34000 |
| 2023-11-29 | 0.04 | $0.03 | 100000 |
| 2023-11-28 | 0.04 | $0.03 | 32200 |
| 2023-11-27 | 0.05 | $0.03 | 131392 |
| 2023-11-17 | 0.05 | $0.04 | 20000 |
| 2023-11-15 | 0.05 | $0.04 | 40000 |
| 2023-11-13 | 0.06 | $0.05 | 800 |
| 2023-10-31 | 0.06 | $0.04 | 107000 |
| 2023-10-27 | 0.06 | $0.04 | 7000 |
| 2023-10-24 | 0.06 | $0.06 | 12000 |
| 2023-10-13 | 0.07 | $0.07 | 27473 |
| 2023-10-12 | 0.06 | $0.06 | 30000 |
| 2023-10-09 | 0.07 | $0.04 | 300 |
| 2023-10-06 | 0.07 | $0.04 | 30000 |
| 2023-10-02 | 0.07 | $0.08 | 39655 |
| 2023-09-29 | 0.07 | $0.07 | 28000 |
| 2023-09-28 | 0.07 | $0.06 | 50300 |
| 2023-09-21 | 0.07 | $0.06 | 12180 |
| 2023-09-18 | 0.07 | $0.06 | 950 |
| 2023-09-15 | 0.08 | $0.08 | 42500 |
| 2023-09-14 | 0.07 | $0.07 | 26000 |
| 2023-09-13 | 0.07 | $0.09 | 150 |
| 2023-09-11 | 0.07 | $0.07 | 1000 |
| 2023-09-08 | 0.07 | $0.06 | 22000 |
| 2023-09-07 | 0.07 | $0.07 | 500 |
| 2023-08-30 | 0.07 | $0.07 | 35300 |
| 2023-08-29 | 0.07 | $0.07 | 3700 |
| 2023-08-28 | 0.06 | $0.07 | 79000 |
| 2023-08-23 | 0.06 | $0.09 | 35000 |
| 2023-08-22 | 0.06 | $0.07 | 240183 |
| 2023-08-21 | 0.05 | $0.07 | 1000 |
| 2023-08-18 | 0.05 | $0.06 | 10000 |
| 2023-08-16 | 0.04 | $0.06 | 10000 |
| 2023-08-14 | 0.04 | $0.06 | 120 |
| 2023-08-10 | 0.04 | $0.06 | 1000 |
| 2023-08-09 | 0.03 | $0.06 | 85940 |
| 2023-08-07 | 0.03 | $0.02 | 2857 |
| 2023-08-02 | 0.03 | $0.04 | 8000 |
| 2023-07-21 | 0.03 | $0.04 | 20600 |
| 2023-07-20 | 0.02 | $0.04 | 179800 |
| 2023-07-18 | 0.02 | $0.02 | 28000 |
| 2023-07-05 | 0.02 | $0.01 | 22000 |
| 2023-06-23 | 0.03 | $0.03 | 5000 |
| 2023-06-15 | 0.03 | $0.03 | 3918 |
| 2023-05-11 | 0.03 | $0.04 | 1000 |
| 2023-05-01 | 0.03 | $0.04 | 14000 |
| 2023-04-12 | 0.03 | $0.04 | 50000 |
| 2023-04-06 | 0.02 | $0.01 | 2000 |
| 2023-04-05 | 0.03 | $0.04 | 9200 |
| 2023-03-10 | 0.02 | $0.01 | 12400 |
| 2023-03-08 | 0.03 | $0.03 | 500 |
| 2023-03-01 | 0.03 | $0.04 | 3000 |
| 2023-02-27 | 0.03 | $0.04 | 2000 |
| 2023-02-13 | 0.02 | $0.04 | 55786 |
| 2023-02-10 | 0.02 | $0.02 | 17000 |
| 2023-01-20 | 0.03 | $0.04 | 20000 |
| 2023-01-19 | 0.02 | $0.04 | 8000 |
| 2023-01-18 | 0.02 | $0.03 | 10000 |
| 2023-01-17 | 0.02 | $0.03 | 28000 |
| 2023-01-13 | 0.02 | $0.03 | 264 |
| 2023-01-12 | 0.02 | $0.03 | 3080 |
| 2023-01-11 | 0.02 | $0.01 | 9600 |
| 2023-01-05 | 0.03 | $0.02 | 5000 |
| 2022-12-29 | 0.03 | $0.03 | 2000 |
| 2022-12-21 | 0.03 | $0.03 | 42200 |
| 2022-12-14 | 0.03 | $0.03 | 16000 |
| 2022-12-13 | 0.04 | $0.06 | 16444 |
| 2022-12-09 | 0.03 | $0.03 | 12000 |
| 2022-12-01 | 0.04 | $0.03 | 4500 |
| 2022-11-29 | 0.04 | $0.03 | 32000 |
| 2022-11-16 | 0.04 | $0.03 | 1000 |
| 2022-11-15 | 0.05 | $0.03 | 10000 |
| 2022-10-25 | 0.05 | $0.06 | 3000 |
| 2022-10-07 | 0.05 | $0.06 | 3000 |
| 2022-09-29 | 0.05 | $0.06 | 75400 |
| 2022-09-27 | 0.05 | $0.06 | 22000 |
| 2022-09-07 | 0.05 | $0.09 | 20240 |
| 2022-08-30 | 0.05 | $0.04 | 134 |
| 2022-08-19 | 0.05 | $0.05 | 800 |
| 2022-08-16 | 0.05 | $0.07 | 13200 |
| 2022-08-09 | 0.05 | $0.07 | 160 |
| 2022-08-03 | 0.05 | $0.07 | 400 |
| 2022-08-02 | 0.05 | $0.07 | 2000 |
| 2022-07-14 | 0.05 | $0.05 | 10000 |
| 2022-07-12 | 0.05 | $0.05 | 50000 |
| 2022-06-30 | 0.06 | $0.05 | 444 |
| 2022-06-16 | 0.06 | $0.07 | 2000 |
| 2022-06-15 | 0.06 | $0.07 | 2000 |
| 2022-06-14 | 0.06 | $0.05 | 20280 |
| 2022-06-09 | 0.07 | $0.08 | 2000 |
| 2022-05-18 | 0.07 | $0.08 | 60 |
| 2022-05-02 | 0.07 | $0.08 | 27800 |
| 2022-04-29 | 0.07 | $0.05 | 1600 |
| 2022-04-27 | 0.07 | $0.08 | 20000 |
| 2022-04-22 | 0.08 | $0.13 | 400 |
| 2022-04-19 | 0.07 | $0.11 | 134 |
| 2022-04-18 | 0.07 | $0.10 | 8820 |
| 2022-04-14 | 0.06 | $0.06 | 3600 |
| 2022-04-13 | 0.07 | $0.05 | 13900 |
| 2022-04-11 | 0.08 | $0.08 | 9240 |
| 2022-04-06 | 0.08 | $0.09 | 4600 |
| 2022-03-30 | 0.08 | $0.10 | 200 |
| 2022-03-24 | 0.08 | $0.10 | 20000 |
| 2022-03-23 | 0.08 | $0.09 | 1000 |
| 2022-03-22 | 0.09 | $0.10 | 4000 |
| 2022-03-17 | 0.09 | $0.08 | 680 |
| 2022-03-16 | 0.09 | $0.08 | 19000 |
| 2022-03-15 | 0.10 | $0.10 | 40000 |
| 2022-03-10 | 0.11 | $0.10 | 20000 |
| 2022-03-09 | 0.11 | $0.10 | 4000 |
| 2022-03-08 | 0.12 | $0.10 | 20000 |
| 2022-03-07 | 0.13 | $0.10 | 80000 |
| 2022-03-03 | 0.14 | $0.07 | 3100 |
| 2022-02-28 | 0.16 | $0.10 | 3000 |
| 2022-02-25 | 0.17 | $0.10 | 3100 |
| 2022-02-24 | 0.19 | $0.10 | 807745 |
| 2022-02-22 | 0.21 | $0.23 | 200 |
| 2022-02-16 | 0.21 | $0.20 | 200 |
| 2022-02-15 | 0.21 | $0.20 | 5600 |
| 2022-02-14 | 0.22 | $0.13 | 31200 |
| 2022-02-10 | 0.23 | $0.18 | 4600 |
| 2022-02-08 | 0.24 | $0.15 | 66500 |
| 2022-01-14 | 0.26 | $0.30 | 11666 |
| 2022-01-07 | 0.25 | $0.30 | 200 |
| 2022-01-06 | 0.24 | $0.25 | 1600 |
| 2022-01-05 | 0.24 | $0.29 | 7309 |
| 2022-01-04 | 0.22 | $0.24 | 2400 |
| 2022-01-03 | 0.22 | $0.21 | 2500 |
| 2021-12-31 | 0.22 | $0.24 | 28200 |
| 2021-12-30 | 0.22 | $0.22 | 2000 |
| 2021-12-29 | 0.22 | $0.25 | 1600 |
| 2021-12-23 | 0.21 | $0.24 | 20000 |
| 2021-12-22 | 0.20 | $0.22 | 20371 |
| 2021-12-21 | 0.20 | $0.19 | 20000 |
| 2021-12-20 | 0.20 | $0.20 | 2400 |
| 2021-12-16 | 0.20 | $0.20 | 44545 |
| 2021-12-15 | 0.21 | $0.25 | 600 |
| 2021-12-13 | 0.20 | $0.37 | 2030 |
| 2021-12-10 | 0.16 | $0.06 | 4300 |
| 2021-12-08 | 0.18 | $0.13 | 300 |
| 2021-12-06 | 0.20 | $0.20 | 3338 |
| 2021-12-03 | 0.20 | $0.24 | 2000 |
| 2021-11-29 | 0.19 | $0.19 | 5000 |
| 2021-11-23 | 0.19 | $0.19 | 2000 |
| 2021-11-22 | 0.19 | $0.19 | 2604 |
| 2021-11-19 | 0.19 | $0.19 | 804 |
| 2021-11-17 | 0.19 | $0.19 | 8590 |
| 2021-11-12 | 0.20 | $0.20 | 100 |
| 2021-11-11 | 0.20 | $0.19 | 200 |
| 2021-11-03 | 0.20 | $0.23 | 4040 |
| 2021-10-27 | 0.19 | $0.21 | 100 |
| 2021-10-25 | 0.19 | $0.18 | 1600 |
| 2021-10-22 | 0.19 | $0.24 | 600 |
| 2021-10-18 | 0.19 | $0.23 | 100 |
| 2021-10-14 | 0.18 | $0.20 | 4820 |
| 2021-10-12 | 0.18 | $0.18 | 17000 |
| 2021-10-08 | 0.18 | $0.18 | 75000 |
| 2021-10-06 | 0.18 | $0.19 | 40 |
| 2021-10-01 | 0.18 | $0.18 | 2000 |
| 2021-09-27 | 0.18 | $0.20 | 1600 |
| 2021-09-23 | 0.18 | $0.20 | 200 |
| 2021-09-22 | 0.18 | $0.17 | 12280 |
| 2021-09-21 | 0.19 | $0.19 | 400 |
| 2021-09-20 | 0.19 | $0.20 | 25 |
| 2021-09-14 | 0.19 | $0.20 | 1020 |
| 2021-09-13 | 0.19 | $0.17 | 5000 |
| 2021-09-07 | 0.20 | $0.20 | 20 |
| 2021-09-03 | 0.20 | $0.21 | 20 |
| 2021-08-31 | 0.20 | $0.23 | 1200 |
| 2021-08-30 | 0.20 | $0.23 | 700 |
| 2021-08-23 | 0.19 | $0.23 | 200 |
| 2021-08-11 | 0.19 | $0.24 | 5000 |
| 2021-07-28 | 0.18 | $0.24 | 6100 |
| 2021-07-27 | 0.17 | $0.20 | 15460 |
| 2021-07-22 | 0.17 | $0.22 | 200 |
| 2021-07-21 | 0.17 | $0.22 | 200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 20000 |
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 72910 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | 20000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.03 | $0.02 | 20000 |
| 2026-06-25 | 0.03 | $0.02 | 20000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 20000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20600 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 4860 |
| 2026-06-12 | 0.03 | $0.03 | 5300 |
| 2026-06-11 | 0.02 | $0.02 | 30000 |
| 2026-06-10 | 0.03 | $0.02 | — |
| 2026-06-09 | 0.03 | $0.02 | — |
| 2026-06-08 | 0.03 | $0.02 | 60000 |
| 2026-06-05 | 0.04 | $0.03 | 30000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 30000 |
| 2026-06-02 | 0.03 | $0.03 | 30000 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 30000 |
| 2026-05-27 | 0.03 | $0.03 | 30000 |
| 2026-05-26 | 0.03 | $0.03 | 30000 |
| 2026-05-22 | 0.03 | $0.03 | 30000 |
| 2026-05-21 | 0.03 | $0.03 | 30000 |
| 2026-05-20 | 0.03 | $0.03 | 3500 |
| 2026-05-19 | 0.03 | $0.03 | 93700 |
| 2026-05-18 | 0.03 | $0.03 | 6500 |
| 2026-05-15 | 0.03 | $0.03 | 60000 |
| 2026-05-14 | 0.03 | $0.03 | 3000 |
| 2026-05-13 | 0.03 | $0.03 | 500 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 100 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 30000 |
| 2026-05-05 | 0.03 | $0.03 | 30000 |
| 2026-05-04 | 0.03 | $0.03 | 30000 |
| 2026-05-01 | 0.03 | $0.03 | 30000 |
| 2026-04-30 | 0.03 | $0.03 | 30000 |
| 2026-04-29 | 0.03 | $0.03 | 30000 |
| 2026-04-28 | 0.03 | $0.03 | 30000 |
| 2026-04-27 | 0.02 | $0.03 | 30000 |
| 2026-04-24 | 0.02 | $0.03 | 30000 |
| 2026-04-23 | 0.02 | $0.03 | 30000 |
| 2026-04-22 | 0.02 | $0.03 | 30000 |
| 2026-04-21 | 0.02 | $0.03 | 30000 |
| 2026-04-20 | 0.02 | $0.03 | — |
| 2026-04-17 | 0.02 | $0.03 | 30000 |
| 2026-04-16 | 0.02 | $0.03 | 30000 |
| 2026-04-15 | 0.03 | $0.03 | 30000 |
| 2026-04-14 | 0.03 | $0.03 | 30000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.04 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 43000 |
| 2026-04-08 | 0.03 | $0.05 | 26000 |
| 2026-04-07 | 0.03 | $0.04 | — |
| 2026-04-06 | 0.02 | $0.04 | 1140 |
| 2026-04-02 | 0.02 | $0.03 | 1140 |
| 2026-04-01 | 0.02 | $0.03 | 1140 |
| 2026-03-31 | 0.02 | $0.03 | 1140 |
| 2026-03-30 | 0.02 | $0.03 | 1140 |
| 2026-03-27 | 0.02 | $0.03 | 1140 |
| 2026-03-26 | 0.02 | $0.03 | 1140 |
| 2026-03-25 | 0.03 | $0.03 | 1140 |
| 2026-03-24 | 0.03 | $0.03 | 1140 |
| 2026-03-23 | 0.03 | $0.03 | 1140 |
| 2026-03-20 | 0.04 | $0.03 | 1140 |
| 2026-03-19 | 0.05 | $0.03 | — |
| 2026-03-18 | 0.06 | $0.03 | 1140 |
| 2026-03-17 | 0.07 | $0.04 | 14000 |
| 2026-03-16 | 0.07 | $0.04 | — |
| 2026-03-13 | 0.08 | $0.04 | 14000 |
| 2026-03-12 | 0.10 | $0.04 | 82602 |
| 2026-03-11 | 0.11 | $0.11 | 500 |
| 2026-03-10 | 0.11 | $0.11 | 500 |
| 2026-03-09 | 0.10 | $0.11 | 500 |
| 2026-03-06 | 0.09 | $0.11 | — |
| 2026-03-05 | 0.08 | $0.11 | 500 |
| 2026-03-04 | 0.07 | $0.11 | 500 |
| 2026-03-03 | 0.05 | $0.11 | 31400 |
| 2026-03-02 | 0.03 | $0.05 | 1400 |
| 2026-02-27 | 0.03 | $0.04 | 103000 |
| 2026-02-26 | 0.02 | $0.02 | 39000 |
| 2026-02-25 | 0.03 | $0.02 | 39000 |
| 2026-02-24 | 0.03 | $0.02 | 39000 |
| 2026-02-23 | 0.03 | $0.02 | 39000 |
| 2026-02-20 | 0.04 | $0.04 | 46200 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 3900 |
| 2026-02-17 | 0.04 | $0.05 | 11000 |
| 2026-02-13 | 0.04 | $0.05 | 10100 |
| 2026-02-12 | 0.04 | $0.05 | — |
| 2026-02-11 | 0.04 | $0.05 | — |
| 2026-02-10 | 0.03 | $0.05 | 1200 |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 8000 |
| 2026-02-04 | 0.04 | $0.04 | 8000 |
| 2026-02-03 | 0.04 | $0.04 | 8000 |
| 2026-02-02 | 0.04 | $0.04 | 8000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.05 | $0.04 | 8000 |
| 2026-01-28 | 0.05 | $0.04 | 8000 |
| 2026-01-27 | 0.06 | $0.04 | 8000 |
| 2026-01-26 | 0.07 | $0.04 | 51300 |
| 2026-01-23 | 0.08 | $0.06 | 38717 |
| 2026-01-22 | 0.08 | $0.08 | 1000 |
| 2026-01-21 | 0.08 | $0.08 | 1000 |
| 2026-01-20 | 0.08 | $0.08 | 1000 |
| 2026-01-16 | 0.08 | $0.08 | 1000 |
| 2026-01-15 | 0.08 | $0.08 | 1000 |
| 2026-01-14 | 0.07 | $0.08 | 1000 |
| 2026-01-13 | 0.07 | $0.08 | 10000 |
| 2026-01-12 | 0.06 | $0.04 | 10000 |
| 2026-01-09 | 0.07 | $0.06 | 10000 |
| 2026-01-08 | 0.07 | $0.06 | 10000 |
| 2026-01-07 | 0.07 | $0.06 | 10000 |
| 2026-01-06 | 0.07 | $0.06 | 7000 |
| 2026-01-05 | 0.06 | $0.06 | 10000 |
| 2026-01-02 | 0.06 | $0.05 | 10500 |
| 2025-12-31 | 0.07 | $0.05 | 26924 |
| 2025-12-30 | 0.07 | $0.13 | 11630 |
| 2025-12-29 | 0.04 | $0.05 | 55613 |
| 2025-12-26 | 0.04 | $0.05 | 66700 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 5000 |
| 2025-12-22 | 0.04 | $0.04 | 5000 |
| 2025-12-19 | 0.04 | $0.04 | 5000 |
| 2025-12-18 | 0.04 | $0.04 | 96900 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 20000 |
| 2025-12-15 | 0.04 | $0.04 | 20000 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 809 |
| 2025-12-09 | 0.03 | $0.03 | 809 |
| 2025-12-08 | 0.03 | $0.03 | 9400 |
| 2025-12-05 | 0.03 | $0.04 | 14400 |
| 2025-12-04 | 0.02 | $0.02 | 6900 |
| 2025-12-03 | 0.02 | $0.02 | 6900 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 6900 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 6900 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 6900 |
| 2025-11-21 | 0.03 | $0.02 | 6900 |
| 2025-11-20 | 0.03 | $0.02 | 6900 |
| 2025-11-19 | 0.03 | $0.02 | 6900 |
| 2025-11-18 | 0.04 | $0.02 | 6900 |
| 2025-11-17 | 0.04 | $0.04 | 2423 |
| 2025-11-14 | 0.04 | $0.04 | 2423 |
| 2025-11-13 | 0.04 | $0.04 | 6200 |
| 2025-11-12 | 0.04 | $0.04 | 800 |
| 2025-11-11 | 0.04 | $0.04 | 800 |
| 2025-11-10 | 0.03 | $0.04 | 800 |
| 2025-11-07 | 0.03 | $0.04 | 3200 |
| 2025-11-06 | 0.03 | $0.05 | 1200 |
| 2025-11-05 | 0.02 | $0.03 | 800 |
| 2025-11-04 | 0.02 | $0.03 | 800 |
| 2025-11-03 | 0.02 | $0.03 | 800 |
| 2025-10-31 | 0.02 | $0.03 | 800 |
| 2025-10-30 | 0.02 | $0.03 | 800 |
| 2025-10-29 | 0.03 | $0.03 | 800 |
| 2025-10-28 | 0.03 | $0.03 | 1000 |
| 2025-10-27 | 0.03 | $0.02 | 800 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | 31500 |
| 2025-10-21 | 0.05 | $0.03 | 20000 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 200035 |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.04 | $0.06 | 200000 |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | 401000 |
| 2025-10-09 | 0.03 | $0.04 | 201007 |
| 2025-10-08 | 0.03 | $0.04 | 20000 |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.04 | $0.02 | 1500 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 110000 |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 110000 |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | 55000 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | 56000 |
| 2025-09-18 | 0.06 | $0.05 | — |
| 2025-09-17 | 0.06 | $0.05 | 109000 |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | — |
| 2025-09-12 | 0.06 | $0.05 | 45000 |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 60000 |
| 2025-09-03 | 0.06 | $0.07 | 146000 |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 56000 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 5600 |
| 2025-08-22 | 0.06 | $0.06 | 56000 |
| 2025-08-21 | 0.06 | $0.06 | 56000 |
| 2025-08-20 | 0.06 | $0.06 | 56000 |
| 2025-08-19 | 0.06 | $0.06 | 56000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 4000 |
| 2025-08-14 | 0.05 | $0.06 | 2000 |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | 9000 |
| 2025-08-11 | 0.05 | $0.06 | 56000 |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | — |
| 2025-08-06 | 0.05 | $0.06 | 59900 |
| 2025-08-05 | 0.05 | $0.06 | 3000 |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | 400 |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 39000 |
| 2025-07-25 | 0.04 | $0.05 | — |
| 2025-07-24 | 0.04 | $0.05 | — |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 39000 |
| 2025-07-18 | 0.05 | $0.05 | 12000 |
| 2025-07-17 | 0.05 | $0.05 | 50142 |
| 2025-07-16 | 0.06 | $0.05 | 12000 |
| 2025-07-15 | 0.06 | $0.05 | 12000 |
| 2025-07-14 | 0.07 | $0.05 | 12000 |
| 2025-07-11 | 0.07 | $0.08 | 12000 |
| 2025-07-10 | 0.07 | $0.07 | 12000 |
| 2025-07-09 | 0.08 | $0.07 | 12000 |
| 2025-07-08 | 0.08 | $0.07 | 38000 |
| 2025-07-07 | 0.08 | $0.09 | 5000 |
| 2025-07-03 | 0.08 | $0.10 | — |
| 2025-07-02 | 0.08 | $0.10 | 5000 |
| 2025-07-01 | 0.07 | $0.10 | 5000 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | 14400 |
| 2025-06-18 | 0.09 | $0.09 | 129500 |
| 2025-06-17 | 0.09 | $0.09 | 133500 |
| 2025-06-16 | 0.09 | $0.09 | 72000 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.10 | $0.08 | 48000 |
| 2025-06-10 | 0.11 | $0.07 | 2000 |
| 2025-06-09 | 0.12 | $0.06 | — |
| 2025-06-06 | 0.13 | $0.06 | — |
| 2025-06-05 | 0.15 | $0.06 | 3000 |
| 2025-06-04 | 0.17 | $0.06 | 500 |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.19 | $0.20 | — |
| 2025-05-30 | 0.17 | $0.20 | — |
| 2025-05-29 | 0.15 | $0.20 | — |
| 2025-05-28 | 0.13 | $0.20 | — |
| 2025-05-27 | 0.09 | $0.20 | 21102 |
| 2025-05-23 | 0.06 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 40000 |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 36602 |
| 2025-05-08 | 0.03 | $0.05 | 109602 |
| 2025-05-07 | 0.02 | $0.04 | 302000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.03 | $0.01 | — |
| 2025-04-25 | 0.03 | $0.01 | 100 |
| 2025-04-24 | 0.03 | $0.04 | 500 |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 8000 |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.02 | $0.04 | — |
| 2025-04-15 | 0.02 | $0.04 | 300 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.00 | $0.01 | — |
| 2025-03-28 | 0.00 | $0.01 | 10000 |
| 2025-03-27 | 0.00 | $0.01 | 10000 |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | 10000 |
| 2025-03-24 | 0.00 | $0.01 | 10000 |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 10000 |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | — |
| 2025-03-17 | 0.00 | $0.01 | 10000 |
| 2025-03-14 | 0.00 | $0.01 | 10000 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | -0.01 | $0.01 | — |
| 2025-03-11 | -0.01 | $0.01 | — |
| 2025-03-10 | -0.01 | $0.01 | 10000 |
| 2025-03-07 | -0.01 | $0.01 | — |
| 2025-03-06 | -0.01 | $0.01 | 10000 |
| 2025-03-05 | -0.01 | $0.01 | 10000 |
| 2025-03-04 | -0.01 | $0.01 | 10000 |
| 2025-03-03 | -0.01 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.02 | $0.01 | 10000 |
| 2025-02-20 | 0.03 | $0.01 | 18600 |
| 2025-02-19 | 0.05 | $0.05 | 10000 |
| 2025-02-18 | 0.05 | $0.05 | 10000 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.06 | $0.05 | 10000 |
| 2025-02-12 | 0.06 | $0.05 | 10000 |
| 2025-02-11 | 0.07 | $0.05 | 10000 |
| 2025-02-10 | 0.08 | $0.05 | 20000 |
| 2025-02-07 | 0.09 | $0.20 | 1000 |
| 2025-02-06 | 0.05 | $0.02 | — |
| 2025-02-05 | 0.07 | $0.02 | 2000 |
| 2025-02-04 | 0.09 | $0.02 | — |
| 2025-02-03 | 0.11 | $0.02 | — |
| 2025-01-31 | 0.13 | $0.02 | 400 |
| 2025-01-30 | 0.16 | $0.15 | — |
| 2025-01-29 | 0.16 | $0.15 | 2000 |
| 2025-01-28 | 0.16 | $0.15 | 2000 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.14 | $0.15 | — |
| 2025-01-22 | 0.13 | $0.15 | — |
| 2025-01-21 | 0.12 | $0.15 | — |
| 2025-01-17 | 0.10 | $0.15 | 2000 |
| 2025-01-16 | 0.08 | $0.15 | 2000 |
| 2025-01-15 | 0.06 | $0.15 | 2000 |
| 2025-01-14 | 0.03 | $0.15 | 6300 |
| 2025-01-13 | -0.01 | $0.02 | 2000 |
| 2025-01-10 | -0.01 | $0.02 | 1000 |
| 2025-01-08 | -0.01 | $0.02 | 2000 |
| 2025-01-07 | -0.01 | $0.02 | — |
| 2025-01-06 | -0.01 | $0.02 | 2000 |
| 2025-01-03 | -0.01 | $0.02 | — |
| 2025-01-02 | -0.01 | $0.02 | 8000 |
| 2024-12-31 | -0.01 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 2000 |
| 2024-12-26 | 0.03 | $0.00 | 2200 |
| 2024-12-24 | 0.05 | $0.03 | — |
| 2024-12-23 | 0.07 | $0.03 | 15000 |
| 2024-12-20 | 0.09 | $0.03 | — |
| 2024-12-19 | 0.11 | $0.03 | 2000 |
| 2024-12-18 | 0.15 | $0.03 | — |
| 2024-12-17 | 0.18 | $0.03 | 2000 |
| 2024-12-16 | 0.23 | $0.03 | 11000 |
| 2024-12-13 | 0.29 | $0.25 | — |
| 2024-12-12 | 0.29 | $0.25 | 2000 |
| 2024-12-11 | 0.28 | $0.25 | — |
| 2024-12-10 | 0.28 | $0.25 | — |
| 2024-12-09 | 0.28 | $0.25 | 2000 |
| 2024-12-06 | 0.27 | $0.25 | — |
| 2024-12-05 | 0.26 | $0.25 | — |
| 2024-12-04 | 0.24 | $0.25 | — |
| 2024-12-03 | 0.22 | $0.25 | — |
| 2024-12-02 | 0.20 | $0.25 | 2000 |
| 2024-11-29 | 0.17 | $0.25 | 2000 |
| 2024-11-27 | 0.13 | $0.25 | 2000 |
| 2024-11-26 | 0.08 | $0.25 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | 16000 |
| 2024-11-20 | 0.02 | $0.03 | 4000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 20000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 42000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | 20000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 2000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 1500 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 6800 |
| 2024-10-07 | 0.03 | $0.03 | 5500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4500 |
| 2024-08-08 | 0.03 | $0.03 | 4500 |
| 2024-08-07 | 0.03 | $0.03 | 4500 |
| 2024-08-06 | 0.04 | $0.03 | 4500 |
| 2024-08-05 | 0.04 | $0.03 | 4500 |
| 2024-08-02 | 0.04 | $0.03 | 220 |
| 2024-08-01 | 0.04 | $0.03 | 4500 |
| 2024-07-31 | 0.04 | $0.04 | 150000 |
| 2024-07-30 | 0.05 | $0.04 | 150000 |
| 2024-07-29 | 0.04 | $0.04 | 150000 |
| 2024-07-26 | 0.04 | $0.04 | 150000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 220 |
| 2024-07-22 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | — |
| 2024-07-18 | 0.04 | $0.05 | 10000 |
| 2024-07-16 | 0.03 | $0.03 | 286070 |
| 2024-06-17 | 0.03 | $0.03 | 5000 |
| 2024-06-13 | 0.03 | $0.03 | 300 |
| 2024-06-05 | 0.03 | $0.03 | 4300 |
| 2024-05-31 | 0.03 | $0.03 | 6000 |
| 2024-05-08 | 0.03 | $0.03 | 100000 |
| 2024-04-25 | 0.03 | $0.04 | 2000 |
| 2024-04-24 | 0.02 | $0.03 | 2500 |
| 2024-04-18 | 0.02 | $0.03 | 20800 |
| 2024-04-17 | 0.02 | $0.03 | 16000 |
| 2024-04-15 | 0.02 | $0.01 | 47760 |
| 2024-04-12 | 0.02 | $0.03 | 2000 |
| 2024-03-06 | 0.02 | $0.02 | 2001 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.03 | $0.01 | 2000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | 7000 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 8000 |
| 2023-12-28 | 0.02 | $0.03 | 85000 |
| 2023-12-22 | 0.02 | $0.03 | 10000 |
| 2023-12-20 | 0.02 | $0.01 | 1440 |
| 2023-12-19 | 0.02 | $0.02 | 7200 |
| 2023-12-18 | 0.02 | $0.03 | 15000 |
| 2023-12-15 | 0.02 | $0.03 | 17000 |
| 2023-12-14 | 0.02 | $0.03 | 8000 |
| 2023-12-08 | 0.02 | $0.02 | 100 |
| 2023-12-07 | 0.02 | $0.02 | 10500 |
| 2023-12-05 | 0.03 | $0.02 | 34000 |
| 2023-11-29 | 0.03 | $0.03 | 100000 |
| 2023-11-28 | 0.04 | $0.03 | 32200 |
| 2023-11-27 | 0.04 | $0.03 | 131392 |
| 2023-11-17 | 0.04 | $0.04 | 20000 |
| 2023-11-15 | 0.05 | $0.04 | 40000 |
| 2023-11-13 | 0.05 | $0.05 | 800 |
| 2023-10-31 | 0.05 | $0.04 | 107000 |
| 2023-10-27 | 0.06 | $0.04 | 7000 |
| 2023-10-24 | 0.06 | $0.06 | 12000 |
| 2023-10-13 | 0.06 | $0.07 | 27473 |
| 2023-10-12 | 0.06 | $0.06 | 30000 |
| 2023-10-09 | 0.06 | $0.04 | 300 |
| 2023-10-06 | 0.07 | $0.04 | 30000 |
| 2023-10-02 | 0.07 | $0.08 | 39655 |
| 2023-09-29 | 0.07 | $0.07 | 28000 |
| 2023-09-28 | 0.07 | $0.06 | 50300 |
| 2023-09-21 | 0.08 | $0.06 | 12180 |
| 2023-09-18 | 0.08 | $0.06 | 950 |
| 2023-09-15 | 0.08 | $0.08 | 42500 |
| 2023-09-14 | 0.08 | $0.07 | 26000 |
| 2023-09-13 | 0.08 | $0.09 | 150 |
| 2023-09-11 | 0.08 | $0.07 | 1000 |
| 2023-09-08 | 0.07 | $0.06 | 22000 |
| 2023-09-07 | 0.08 | $0.07 | 500 |
| 2023-08-30 | 0.08 | $0.07 | 35300 |
| 2023-08-29 | 0.08 | $0.07 | 3700 |
| 2023-08-28 | 0.08 | $0.07 | 79000 |
| 2023-08-23 | 0.07 | $0.09 | 35000 |
| 2023-08-22 | 0.07 | $0.07 | 240183 |
| 2023-08-21 | 0.06 | $0.07 | 1000 |
| 2023-08-18 | 0.06 | $0.06 | 10000 |
| 2023-08-16 | 0.05 | $0.06 | 10000 |
| 2023-08-14 | 0.05 | $0.06 | 120 |
| 2023-08-10 | 0.04 | $0.06 | 1000 |
| 2023-08-09 | 0.04 | $0.06 | 85940 |
| 2023-08-07 | 0.03 | $0.02 | 2857 |
| 2023-08-02 | 0.03 | $0.04 | 8000 |
| 2023-07-21 | 0.03 | $0.04 | 20600 |
| 2023-07-20 | 0.03 | $0.04 | 179800 |
| 2023-07-18 | 0.02 | $0.02 | 28000 |
| 2023-07-05 | 0.03 | $0.01 | 22000 |
| 2023-06-23 | 0.03 | $0.03 | 5000 |
| 2023-06-15 | 0.03 | $0.03 | 3918 |
| 2023-05-11 | 0.04 | $0.04 | 1000 |
| 2023-05-01 | 0.03 | $0.04 | 14000 |
| 2023-04-12 | 0.03 | $0.04 | 50000 |
| 2023-04-06 | 0.03 | $0.01 | 2000 |
| 2023-04-05 | 0.03 | $0.04 | 9200 |
| 2023-03-10 | 0.03 | $0.01 | 12400 |
| 2023-03-08 | 0.03 | $0.03 | 500 |
| 2023-03-01 | 0.03 | $0.04 | 3000 |
| 2023-02-27 | 0.03 | $0.04 | 2000 |
| 2023-02-13 | 0.03 | $0.04 | 55786 |
| 2023-02-10 | 0.03 | $0.02 | 17000 |
| 2023-01-20 | 0.03 | $0.04 | 20000 |
| 2023-01-19 | 0.03 | $0.04 | 8000 |
| 2023-01-18 | 0.03 | $0.03 | 10000 |
| 2023-01-17 | 0.03 | $0.03 | 28000 |
| 2023-01-13 | 0.02 | $0.03 | 264 |
| 2023-01-12 | 0.02 | $0.03 | 3080 |
| 2023-01-11 | 0.02 | $0.01 | 9600 |
| 2023-01-05 | 0.03 | $0.02 | 5000 |
| 2022-12-29 | 0.03 | $0.03 | 2000 |
| 2022-12-21 | 0.03 | $0.03 | 42200 |
| 2022-12-14 | 0.04 | $0.03 | 16000 |
| 2022-12-13 | 0.04 | $0.06 | 16444 |
| 2022-12-09 | 0.03 | $0.03 | 12000 |
| 2022-12-01 | 0.04 | $0.03 | 4500 |
| 2022-11-29 | 0.04 | $0.03 | 32000 |
| 2022-11-16 | 0.05 | $0.03 | 1000 |
| 2022-11-15 | 0.05 | $0.03 | 10000 |
| 2022-10-25 | 0.06 | $0.06 | 3000 |
| 2022-10-07 | 0.06 | $0.06 | 3000 |
| 2022-09-29 | 0.06 | $0.06 | 75400 |
| 2022-09-27 | 0.06 | $0.06 | 22000 |
| 2022-09-07 | 0.06 | $0.09 | 20240 |
| 2022-08-30 | 0.05 | $0.04 | 134 |
| 2022-08-19 | 0.06 | $0.05 | 800 |
| 2022-08-16 | 0.06 | $0.07 | 13200 |
| 2022-08-09 | 0.06 | $0.07 | 160 |
| 2022-08-03 | 0.06 | $0.07 | 400 |
| 2022-08-02 | 0.05 | $0.07 | 2000 |
| 2022-07-14 | 0.05 | $0.05 | 10000 |
| 2022-07-12 | 0.06 | $0.05 | 50000 |
| 2022-06-30 | 0.06 | $0.05 | 444 |
| 2022-06-16 | 0.06 | $0.07 | 2000 |
| 2022-06-15 | 0.06 | $0.07 | 2000 |
| 2022-06-14 | 0.06 | $0.05 | 20280 |
| 2022-06-09 | 0.07 | $0.08 | 2000 |
| 2022-05-18 | 0.07 | $0.08 | 60 |
| 2022-05-02 | 0.07 | $0.08 | 27800 |
| 2022-04-29 | 0.07 | $0.05 | 1600 |
| 2022-04-27 | 0.08 | $0.08 | 20000 |
| 2022-04-22 | 0.08 | $0.13 | 400 |
| 2022-04-19 | 0.07 | $0.11 | 134 |
| 2022-04-18 | 0.06 | $0.10 | 8820 |
| 2022-04-14 | 0.05 | $0.06 | 3600 |
| 2022-04-13 | 0.06 | $0.05 | 13900 |
| 2022-04-11 | 0.07 | $0.08 | 9240 |
| 2022-04-06 | 0.07 | $0.09 | 4600 |
| 2022-03-30 | 0.07 | $0.10 | 200 |
| 2022-03-24 | 0.07 | $0.10 | 20000 |
| 2022-03-23 | 0.07 | $0.09 | 1000 |
| 2022-03-22 | 0.07 | $0.10 | 4000 |
| 2022-03-17 | 0.07 | $0.08 | 680 |
| 2022-03-16 | 0.07 | $0.08 | 19000 |
| 2022-03-15 | 0.08 | $0.10 | 40000 |
| 2022-03-10 | 0.08 | $0.10 | 20000 |
| 2022-03-09 | 0.09 | $0.10 | 4000 |
| 2022-03-08 | 0.09 | $0.10 | 20000 |
| 2022-03-07 | 0.10 | $0.10 | 80000 |
| 2022-03-03 | 0.11 | $0.07 | 3100 |
| 2022-02-28 | 0.14 | $0.10 | 3000 |
| 2022-02-25 | 0.15 | $0.10 | 3100 |
| 2022-02-24 | 0.18 | $0.10 | 807745 |
| 2022-02-22 | 0.21 | $0.23 | 200 |
| 2022-02-16 | 0.20 | $0.20 | 200 |
| 2022-02-15 | 0.21 | $0.20 | 5600 |
| 2022-02-14 | 0.21 | $0.13 | 31200 |
| 2022-02-10 | 0.24 | $0.18 | 4600 |
| 2022-02-08 | 0.25 | $0.15 | 66500 |
| 2022-01-14 | 0.28 | $0.30 | 11666 |
| 2022-01-07 | 0.27 | $0.30 | 200 |
| 2022-01-06 | 0.25 | $0.25 | 1600 |
| 2022-01-05 | 0.25 | $0.29 | 7309 |
| 2022-01-04 | 0.23 | $0.24 | 2400 |
| 2022-01-03 | 0.23 | $0.21 | 2500 |
| 2021-12-31 | 0.23 | $0.24 | 28200 |
| 2021-12-30 | 0.23 | $0.22 | 2000 |
| 2021-12-29 | 0.23 | $0.25 | 1600 |
| 2021-12-23 | 0.22 | $0.24 | 20000 |
| 2021-12-22 | 0.21 | $0.22 | 20371 |
| 2021-12-21 | 0.21 | $0.19 | 20000 |
| 2021-12-20 | 0.21 | $0.20 | 2400 |
| 2021-12-16 | 0.22 | $0.20 | 44545 |
| 2021-12-15 | 0.22 | $0.25 | 600 |
| 2021-12-13 | 0.21 | $0.37 | 2030 |
| 2021-12-10 | 0.15 | $0.06 | 4300 |
| 2021-12-08 | 0.19 | $0.13 | 300 |
| 2021-12-06 | 0.21 | $0.20 | 3338 |
| 2021-12-03 | 0.21 | $0.24 | 2000 |
| 2021-11-29 | 0.19 | $0.19 | 5000 |
| 2021-11-23 | 0.20 | $0.19 | 2000 |
| 2021-11-22 | 0.20 | $0.19 | 2604 |
| 2021-11-19 | 0.20 | $0.19 | 804 |
| 2021-11-17 | 0.20 | $0.19 | 8590 |
| 2021-11-12 | 0.21 | $0.20 | 100 |
| 2021-11-11 | 0.21 | $0.19 | 200 |
| 2021-11-03 | 0.21 | $0.23 | 4040 |
| 2021-10-27 | 0.21 | $0.21 | 100 |
| 2021-10-25 | 0.20 | $0.18 | 1600 |
| 2021-10-22 | 0.21 | $0.24 | 600 |
| 2021-10-18 | 0.20 | $0.23 | 100 |
| 2021-10-14 | 0.19 | $0.20 | 4820 |
| 2021-10-12 | 0.18 | $0.18 | 17000 |
| 2021-10-08 | 0.18 | $0.18 | 75000 |
| 2021-10-06 | 0.19 | $0.19 | 40 |
| 2021-10-01 | 0.19 | $0.18 | 2000 |
| 2021-09-27 | 0.19 | $0.20 | 1600 |
| 2021-09-23 | 0.19 | $0.20 | 200 |
| 2021-09-22 | 0.19 | $0.17 | 12280 |
| 2021-09-21 | 0.20 | $0.19 | 400 |
| 2021-09-20 | 0.20 | $0.20 | 25 |
| 2021-09-14 | 0.20 | $0.20 | 1020 |
| 2021-09-13 | 0.20 | $0.17 | 5000 |
| 2021-09-07 | 0.21 | $0.20 | 20 |
| 2021-09-03 | 0.22 | $0.21 | 20 |
| 2021-08-31 | 0.22 | $0.23 | 1200 |
| 2021-08-30 | 0.21 | $0.23 | 700 |
| 2021-08-23 | 0.21 | $0.23 | 200 |
| 2021-08-11 | 0.20 | $0.24 | 5000 |
| 2021-07-28 | 0.19 | $0.24 | 6100 |
| 2021-07-27 | 0.17 | $0.20 | 15460 |
| 2021-07-22 | 0.17 | $0.22 | 200 |
| 2021-07-21 | 0.16 | $0.22 | 200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.36
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.86
Average
47.95
Maximum
93.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.36 | $0.02 | 20000 |
| 2026-07-14 | 39.36 | $0.02 | 20000 |
| 2026-07-13 | 39.36 | $0.02 | 20000 |
| 2026-07-10 | 39.36 | $0.02 | 72910 |
| 2026-07-09 | 37.49 | $0.02 | 20000 |
| 2026-07-08 | 37.49 | $0.02 | 20000 |
| 2026-07-07 | 37.49 | $0.02 | — |
| 2026-07-06 | 37.49 | $0.02 | 20000 |
| 2026-07-02 | 37.49 | $0.02 | 20000 |
| 2026-07-01 | 37.49 | $0.02 | 20000 |
| 2026-06-30 | 37.49 | $0.02 | 20000 |
| 2026-06-29 | 37.49 | $0.02 | 20000 |
| 2026-06-26 | 37.49 | $0.02 | 20000 |
| 2026-06-25 | 37.49 | $0.02 | 20000 |
| 2026-06-24 | 48.70 | $0.03 | 20000 |
| 2026-06-23 | 48.70 | $0.03 | 20000 |
| 2026-06-22 | 48.70 | $0.03 | 20000 |
| 2026-06-18 | 54.27 | $0.03 | 20000 |
| 2026-06-17 | 54.27 | $0.03 | 20600 |
| 2026-06-16 | 54.27 | $0.03 | 10000 |
| 2026-06-15 | 54.27 | $0.03 | 4860 |
| 2026-06-12 | 54.27 | $0.03 | 5300 |
| 2026-06-11 | 33.78 | $0.02 | 30000 |
| 2026-06-10 | 33.78 | $0.02 | — |
| 2026-06-09 | 33.78 | $0.02 | — |
| 2026-06-08 | 33.78 | $0.02 | 60000 |
| 2026-06-05 | 53.18 | $0.03 | 30000 |
| 2026-06-04 | 53.18 | $0.03 | — |
| 2026-06-03 | 53.18 | $0.03 | 30000 |
| 2026-06-02 | 53.18 | $0.03 | 30000 |
| 2026-06-01 | 53.18 | $0.03 | 30000 |
| 2026-05-29 | 53.18 | $0.03 | 30000 |
| 2026-05-28 | 53.18 | $0.03 | 30000 |
| 2026-05-27 | 53.18 | $0.03 | 30000 |
| 2026-05-26 | 47.46 | $0.03 | 30000 |
| 2026-05-22 | 47.46 | $0.03 | 30000 |
| 2026-05-21 | 47.46 | $0.03 | 30000 |
| 2026-05-20 | 44.09 | $0.03 | 3500 |
| 2026-05-19 | 44.09 | $0.03 | 93700 |
| 2026-05-18 | 44.43 | $0.03 | 6500 |
| 2026-05-15 | 46.68 | $0.03 | 60000 |
| 2026-05-14 | 49.66 | $0.03 | 3000 |
| 2026-05-13 | 46.41 | $0.03 | 500 |
| 2026-05-12 | 46.41 | $0.03 | 500 |
| 2026-05-11 | 46.41 | $0.03 | 100 |
| 2026-05-08 | 46.41 | $0.03 | 30000 |
| 2026-05-07 | 46.41 | $0.03 | — |
| 2026-05-06 | 46.41 | $0.03 | 30000 |
| 2026-05-05 | 46.41 | $0.03 | 30000 |
| 2026-05-04 | 46.41 | $0.03 | 30000 |
| 2026-05-01 | 46.41 | $0.03 | 30000 |
| 2026-04-30 | 46.41 | $0.03 | 30000 |
| 2026-04-29 | 46.41 | $0.03 | 30000 |
| 2026-04-28 | 46.41 | $0.03 | 30000 |
| 2026-04-27 | 46.41 | $0.03 | 30000 |
| 2026-04-24 | 42.60 | $0.03 | 30000 |
| 2026-04-23 | 42.60 | $0.03 | 30000 |
| 2026-04-22 | 42.60 | $0.03 | 30000 |
| 2026-04-21 | 42.60 | $0.03 | 30000 |
| 2026-04-20 | 42.60 | $0.03 | — |
| 2026-04-17 | 42.60 | $0.03 | 30000 |
| 2026-04-16 | 42.60 | $0.03 | 30000 |
| 2026-04-15 | 42.60 | $0.03 | 30000 |
| 2026-04-14 | 42.60 | $0.03 | 30000 |
| 2026-04-13 | 42.60 | $0.03 | 30000 |
| 2026-04-10 | 47.22 | $0.04 | 30000 |
| 2026-04-09 | 45.51 | $0.03 | 43000 |
| 2026-04-08 | 52.96 | $0.05 | 26000 |
| 2026-04-07 | 48.94 | $0.04 | — |
| 2026-04-06 | 48.94 | $0.04 | 1140 |
| 2026-04-02 | 39.83 | $0.03 | 1140 |
| 2026-04-01 | 39.83 | $0.03 | 1140 |
| 2026-03-31 | 39.83 | $0.03 | 1140 |
| 2026-03-30 | 39.83 | $0.03 | 1140 |
| 2026-03-27 | 39.83 | $0.03 | 1140 |
| 2026-03-26 | 39.83 | $0.03 | 1140 |
| 2026-03-25 | 39.83 | $0.03 | 1140 |
| 2026-03-24 | 39.83 | $0.03 | 1140 |
| 2026-03-23 | 39.83 | $0.03 | 1140 |
| 2026-03-20 | 39.83 | $0.03 | 1140 |
| 2026-03-19 | 39.83 | $0.03 | — |
| 2026-03-18 | 39.83 | $0.03 | 1140 |
| 2026-03-17 | 43.82 | $0.04 | 14000 |
| 2026-03-16 | 43.82 | $0.04 | — |
| 2026-03-13 | 43.82 | $0.04 | 14000 |
| 2026-03-12 | 43.82 | $0.04 | 82602 |
| 2026-03-11 | 70.70 | $0.11 | 500 |
| 2026-03-10 | 70.70 | $0.11 | 500 |
| 2026-03-09 | 70.70 | $0.11 | 500 |
| 2026-03-06 | 70.70 | $0.11 | — |
| 2026-03-05 | 70.70 | $0.11 | 500 |
| 2026-03-04 | 70.70 | $0.11 | 500 |
| 2026-03-03 | 70.70 | $0.11 | 31400 |
| 2026-03-02 | 53.69 | $0.05 | 1400 |
| 2026-02-27 | 49.01 | $0.04 | 103000 |
| 2026-02-26 | 36.86 | $0.02 | 39000 |
| 2026-02-25 | 36.86 | $0.02 | 39000 |
| 2026-02-24 | 36.86 | $0.02 | 39000 |
| 2026-02-23 | 36.86 | $0.02 | 39000 |
| 2026-02-20 | 45.73 | $0.04 | 46200 |
| 2026-02-19 | 47.81 | $0.04 | — |
| 2026-02-18 | 47.81 | $0.04 | 3900 |
| 2026-02-17 | 50.08 | $0.05 | 11000 |
| 2026-02-13 | 50.08 | $0.05 | 10100 |
| 2026-02-12 | 49.82 | $0.05 | — |
| 2026-02-11 | 49.82 | $0.05 | — |
| 2026-02-10 | 49.82 | $0.05 | 1200 |
| 2026-02-09 | 44.77 | $0.04 | — |
| 2026-02-06 | 44.77 | $0.04 | — |
| 2026-02-05 | 44.77 | $0.04 | 8000 |
| 2026-02-04 | 44.77 | $0.04 | 8000 |
| 2026-02-03 | 44.77 | $0.04 | 8000 |
| 2026-02-02 | 44.77 | $0.04 | 8000 |
| 2026-01-30 | 44.77 | $0.04 | — |
| 2026-01-29 | 44.77 | $0.04 | 8000 |
| 2026-01-28 | 44.02 | $0.04 | 8000 |
| 2026-01-27 | 44.02 | $0.04 | 8000 |
| 2026-01-26 | 44.02 | $0.04 | 51300 |
| 2026-01-23 | 51.08 | $0.06 | 38717 |
| 2026-01-22 | 58.32 | $0.08 | 1000 |
| 2026-01-21 | 58.32 | $0.08 | 1000 |
| 2026-01-20 | 58.32 | $0.08 | 1000 |
| 2026-01-16 | 58.32 | $0.08 | 1000 |
| 2026-01-15 | 58.32 | $0.08 | 1000 |
| 2026-01-14 | 58.32 | $0.08 | 1000 |
| 2026-01-13 | 58.32 | $0.08 | 10000 |
| 2026-01-12 | 48.79 | $0.04 | 10000 |
| 2026-01-09 | 55.48 | $0.06 | 10000 |
| 2026-01-08 | 55.48 | $0.06 | 10000 |
| 2026-01-07 | 55.48 | $0.06 | 10000 |
| 2026-01-06 | 55.48 | $0.06 | 7000 |
| 2026-01-05 | 54.50 | $0.06 | 10000 |
| 2026-01-02 | 52.80 | $0.05 | 10500 |
| 2025-12-31 | 52.80 | $0.05 | 26924 |
| 2025-12-30 | 84.57 | $0.13 | 11630 |
| 2025-12-29 | 62.69 | $0.05 | 55613 |
| 2025-12-26 | 62.69 | $0.05 | 66700 |
| 2025-12-24 | 47.61 | $0.03 | — |
| 2025-12-23 | 47.61 | $0.03 | 5000 |
| 2025-12-22 | 50.69 | $0.04 | 5000 |
| 2025-12-19 | 50.69 | $0.04 | 5000 |
| 2025-12-18 | 50.69 | $0.04 | 96900 |
| 2025-12-17 | 57.50 | $0.04 | 10000 |
| 2025-12-16 | 57.50 | $0.04 | 20000 |
| 2025-12-15 | 56.34 | $0.04 | 20000 |
| 2025-12-12 | 51.00 | $0.03 | — |
| 2025-12-11 | 51.00 | $0.03 | — |
| 2025-12-10 | 51.00 | $0.03 | 809 |
| 2025-12-09 | 51.00 | $0.03 | 809 |
| 2025-12-08 | 51.00 | $0.03 | 9400 |
| 2025-12-05 | 55.35 | $0.04 | 14400 |
| 2025-12-04 | 40.20 | $0.02 | 6900 |
| 2025-12-03 | 39.05 | $0.02 | 6900 |
| 2025-12-02 | 39.05 | $0.02 | — |
| 2025-12-01 | 39.05 | $0.02 | 6900 |
| 2025-11-28 | 39.05 | $0.02 | — |
| 2025-11-26 | 39.05 | $0.02 | 6900 |
| 2025-11-25 | 39.05 | $0.02 | — |
| 2025-11-24 | 39.05 | $0.02 | 6900 |
| 2025-11-21 | 39.05 | $0.02 | 6900 |
| 2025-11-20 | 39.05 | $0.02 | 6900 |
| 2025-11-19 | 39.05 | $0.02 | 6900 |
| 2025-11-18 | 39.05 | $0.02 | 6900 |
| 2025-11-17 | 49.90 | $0.04 | 2423 |
| 2025-11-14 | 49.90 | $0.04 | 2423 |
| 2025-11-13 | 49.90 | $0.04 | 6200 |
| 2025-11-12 | 49.90 | $0.04 | 800 |
| 2025-11-11 | 49.90 | $0.04 | 800 |
| 2025-11-10 | 49.90 | $0.04 | 800 |
| 2025-11-07 | 49.90 | $0.04 | 3200 |
| 2025-11-06 | 55.59 | $0.05 | 1200 |
| 2025-11-05 | 39.74 | $0.03 | 800 |
| 2025-11-04 | 39.74 | $0.03 | 800 |
| 2025-11-03 | 39.74 | $0.03 | 800 |
| 2025-10-31 | 39.74 | $0.03 | 800 |
| 2025-10-30 | 39.74 | $0.03 | 800 |
| 2025-10-29 | 39.74 | $0.03 | 800 |
| 2025-10-28 | 39.74 | $0.03 | 1000 |
| 2025-10-27 | 33.01 | $0.02 | 800 |
| 2025-10-24 | 36.88 | $0.03 | — |
| 2025-10-23 | 36.88 | $0.03 | — |
| 2025-10-22 | 36.88 | $0.03 | 31500 |
| 2025-10-21 | 36.88 | $0.03 | 20000 |
| 2025-10-20 | 51.04 | $0.05 | — |
| 2025-10-17 | 51.04 | $0.05 | — |
| 2025-10-16 | 51.04 | $0.05 | 200035 |
| 2025-10-15 | 53.36 | $0.06 | — |
| 2025-10-14 | 53.36 | $0.06 | 200000 |
| 2025-10-13 | 51.36 | $0.05 | — |
| 2025-10-10 | 51.36 | $0.05 | 401000 |
| 2025-10-09 | 39.68 | $0.04 | 201007 |
| 2025-10-08 | 41.86 | $0.04 | 20000 |
| 2025-10-07 | 16.86 | $0.02 | — |
| 2025-10-06 | 16.86 | $0.02 | 1500 |
| 2025-10-03 | 38.04 | $0.05 | — |
| 2025-10-02 | 38.04 | $0.05 | — |
| 2025-10-01 | 38.04 | $0.05 | — |
| 2025-09-30 | 38.04 | $0.05 | 110000 |
| 2025-09-29 | 38.04 | $0.05 | — |
| 2025-09-26 | 38.04 | $0.05 | — |
| 2025-09-25 | 38.04 | $0.05 | 110000 |
| 2025-09-24 | 43.87 | $0.06 | — |
| 2025-09-23 | 43.87 | $0.06 | 55000 |
| 2025-09-22 | 43.87 | $0.06 | — |
| 2025-09-19 | 43.87 | $0.06 | 56000 |
| 2025-09-18 | 40.13 | $0.05 | — |
| 2025-09-17 | 40.13 | $0.05 | 109000 |
| 2025-09-16 | 37.90 | $0.05 | — |
| 2025-09-15 | 37.90 | $0.05 | — |
| 2025-09-12 | 37.90 | $0.05 | 45000 |
| 2025-09-11 | 54.92 | $0.07 | — |
| 2025-09-10 | 54.92 | $0.07 | — |
| 2025-09-09 | 54.92 | $0.07 | — |
| 2025-09-08 | 54.92 | $0.07 | — |
| 2025-09-05 | 54.92 | $0.07 | — |
| 2025-09-04 | 54.92 | $0.07 | 60000 |
| 2025-09-03 | 54.92 | $0.07 | 146000 |
| 2025-09-02 | 48.83 | $0.06 | — |
| 2025-08-29 | 48.83 | $0.06 | 56000 |
| 2025-08-28 | 48.83 | $0.06 | — |
| 2025-08-27 | 48.83 | $0.06 | — |
| 2025-08-26 | 48.83 | $0.06 | — |
| 2025-08-25 | 48.83 | $0.06 | 5600 |
| 2025-08-22 | 51.53 | $0.06 | 56000 |
| 2025-08-21 | 51.53 | $0.06 | 56000 |
| 2025-08-20 | 51.53 | $0.06 | 56000 |
| 2025-08-19 | 51.53 | $0.06 | 56000 |
| 2025-08-18 | 51.53 | $0.06 | — |
| 2025-08-15 | 51.53 | $0.06 | 4000 |
| 2025-08-14 | 45.50 | $0.06 | 2000 |
| 2025-08-13 | 45.50 | $0.06 | — |
| 2025-08-12 | 45.50 | $0.06 | 9000 |
| 2025-08-11 | 47.42 | $0.06 | 56000 |
| 2025-08-08 | 47.42 | $0.06 | — |
| 2025-08-07 | 47.42 | $0.06 | — |
| 2025-08-06 | 47.42 | $0.06 | 59900 |
| 2025-08-05 | 49.40 | $0.06 | 3000 |
| 2025-08-04 | 43.86 | $0.05 | — |
| 2025-08-01 | 43.86 | $0.05 | — |
| 2025-07-31 | 43.86 | $0.05 | 400 |
| 2025-07-30 | 42.11 | $0.05 | — |
| 2025-07-29 | 42.11 | $0.05 | — |
| 2025-07-28 | 42.11 | $0.05 | 39000 |
| 2025-07-25 | 42.11 | $0.05 | — |
| 2025-07-24 | 42.11 | $0.05 | — |
| 2025-07-23 | 42.11 | $0.05 | — |
| 2025-07-22 | 42.11 | $0.05 | — |
| 2025-07-21 | 42.11 | $0.05 | 39000 |
| 2025-07-18 | 42.11 | $0.05 | 12000 |
| 2025-07-17 | 42.11 | $0.05 | 50142 |
| 2025-07-16 | 42.11 | $0.05 | 12000 |
| 2025-07-15 | 42.11 | $0.05 | 12000 |
| 2025-07-14 | 42.11 | $0.05 | 12000 |
| 2025-07-11 | 50.16 | $0.08 | 12000 |
| 2025-07-10 | 47.41 | $0.07 | 12000 |
| 2025-07-09 | 47.41 | $0.07 | 12000 |
| 2025-07-08 | 47.41 | $0.07 | 38000 |
| 2025-07-07 | 52.27 | $0.09 | 5000 |
| 2025-07-03 | 57.20 | $0.10 | — |
| 2025-07-02 | 57.20 | $0.10 | 5000 |
| 2025-07-01 | 57.20 | $0.10 | 5000 |
| 2025-06-30 | 49.35 | $0.07 | — |
| 2025-06-27 | 49.35 | $0.07 | — |
| 2025-06-26 | 49.35 | $0.07 | — |
| 2025-06-25 | 49.35 | $0.07 | — |
| 2025-06-24 | 49.35 | $0.07 | — |
| 2025-06-23 | 49.35 | $0.07 | — |
| 2025-06-20 | 49.35 | $0.07 | 14400 |
| 2025-06-18 | 53.68 | $0.09 | 129500 |
| 2025-06-17 | 53.22 | $0.09 | 133500 |
| 2025-06-16 | 52.55 | $0.09 | 72000 |
| 2025-06-13 | 50.76 | $0.08 | — |
| 2025-06-12 | 50.76 | $0.08 | — |
| 2025-06-11 | 50.76 | $0.08 | 48000 |
| 2025-06-10 | 48.39 | $0.07 | 2000 |
| 2025-06-09 | 47.20 | $0.06 | — |
| 2025-06-06 | 47.20 | $0.06 | — |
| 2025-06-05 | 47.20 | $0.06 | 3000 |
| 2025-06-04 | 47.77 | $0.06 | 500 |
| 2025-06-03 | 88.23 | $0.20 | — |
| 2025-06-02 | 88.23 | $0.20 | — |
| 2025-05-30 | 88.23 | $0.20 | — |
| 2025-05-29 | 88.23 | $0.20 | — |
| 2025-05-28 | 88.23 | $0.20 | — |
| 2025-05-27 | 88.23 | $0.20 | 21102 |
| 2025-05-23 | 62.73 | $0.05 | — |
| 2025-05-22 | 62.73 | $0.05 | — |
| 2025-05-21 | 62.73 | $0.05 | — |
| 2025-05-20 | 62.73 | $0.05 | 40000 |
| 2025-05-19 | 61.31 | $0.05 | — |
| 2025-05-16 | 61.31 | $0.05 | — |
| 2025-05-15 | 61.31 | $0.05 | — |
| 2025-05-14 | 61.31 | $0.05 | — |
| 2025-05-13 | 61.31 | $0.05 | — |
| 2025-05-12 | 61.31 | $0.05 | — |
| 2025-05-09 | 61.31 | $0.05 | 36602 |
| 2025-05-08 | 61.36 | $0.05 | 109602 |
| 2025-05-07 | 60.39 | $0.04 | 302000 |
| 2025-05-06 | 46.15 | $0.01 | — |
| 2025-05-05 | 46.15 | $0.01 | — |
| 2025-05-02 | 46.15 | $0.01 | — |
| 2025-05-01 | 46.15 | $0.01 | — |
| 2025-04-30 | 46.15 | $0.01 | — |
| 2025-04-29 | 46.15 | $0.01 | — |
| 2025-04-28 | 46.15 | $0.01 | — |
| 2025-04-25 | 46.15 | $0.01 | 100 |
| 2025-04-24 | 61.01 | $0.04 | 500 |
| 2025-04-23 | 49.83 | $0.02 | — |
| 2025-04-22 | 49.83 | $0.02 | — |
| 2025-04-21 | 49.83 | $0.02 | 8000 |
| 2025-04-17 | 62.84 | $0.04 | — |
| 2025-04-16 | 62.84 | $0.04 | — |
| 2025-04-15 | 62.84 | $0.04 | 300 |
| 2025-04-14 | 41.09 | $0.01 | — |
| 2025-04-11 | 41.09 | $0.01 | — |
| 2025-04-10 | 41.09 | $0.01 | — |
| 2025-04-09 | 41.09 | $0.01 | — |
| 2025-04-08 | 41.09 | $0.01 | 10000 |
| 2025-04-07 | 41.09 | $0.01 | 10000 |
| 2025-04-04 | 41.09 | $0.01 | — |
| 2025-04-03 | 41.09 | $0.01 | 10000 |
| 2025-04-02 | 41.09 | $0.01 | 10000 |
| 2025-04-01 | 41.09 | $0.01 | 10000 |
| 2025-03-31 | 41.09 | $0.01 | — |
| 2025-03-28 | 41.09 | $0.01 | 10000 |
| 2025-03-27 | 41.09 | $0.01 | 10000 |
| 2025-03-26 | 41.09 | $0.01 | — |
| 2025-03-25 | 41.09 | $0.01 | 10000 |
| 2025-03-24 | 41.09 | $0.01 | 10000 |
| 2025-03-21 | 41.09 | $0.01 | — |
| 2025-03-20 | 41.09 | $0.01 | 10000 |
| 2025-03-19 | 41.09 | $0.01 | — |
| 2025-03-18 | 41.09 | $0.01 | — |
| 2025-03-17 | 41.09 | $0.01 | 10000 |
| 2025-03-14 | 41.09 | $0.01 | 10000 |
| 2025-03-13 | 41.09 | $0.01 | — |
| 2025-03-12 | 41.09 | $0.01 | — |
| 2025-03-11 | 41.09 | $0.01 | — |
| 2025-03-10 | 41.09 | $0.01 | 10000 |
| 2025-03-07 | 41.09 | $0.01 | — |
| 2025-03-06 | 41.09 | $0.01 | 10000 |
| 2025-03-05 | 41.09 | $0.01 | 10000 |
| 2025-03-04 | 41.09 | $0.01 | 10000 |
| 2025-03-03 | 41.09 | $0.01 | — |
| 2025-02-28 | 41.09 | $0.01 | — |
| 2025-02-27 | 41.09 | $0.01 | — |
| 2025-02-26 | 41.09 | $0.01 | 10000 |
| 2025-02-25 | 41.09 | $0.01 | 10000 |
| 2025-02-24 | 41.09 | $0.01 | 10000 |
| 2025-02-21 | 41.09 | $0.01 | 10000 |
| 2025-02-20 | 41.09 | $0.01 | 18600 |
| 2025-02-19 | 45.95 | $0.05 | 10000 |
| 2025-02-18 | 45.95 | $0.05 | 10000 |
| 2025-02-14 | 45.95 | $0.05 | — |
| 2025-02-13 | 45.95 | $0.05 | 10000 |
| 2025-02-12 | 45.95 | $0.05 | 10000 |
| 2025-02-11 | 45.95 | $0.05 | 10000 |
| 2025-02-10 | 45.95 | $0.05 | 20000 |
| 2025-02-07 | 64.21 | $0.20 | 1000 |
| 2025-02-06 | 35.74 | $0.02 | — |
| 2025-02-05 | 35.74 | $0.02 | 2000 |
| 2025-02-04 | 35.74 | $0.02 | — |
| 2025-02-03 | 35.74 | $0.02 | — |
| 2025-01-31 | 35.74 | $0.02 | 400 |
| 2025-01-30 | 64.35 | $0.15 | — |
| 2025-01-29 | 64.35 | $0.15 | 2000 |
| 2025-01-28 | 64.35 | $0.15 | 2000 |
| 2025-01-27 | 64.35 | $0.15 | — |
| 2025-01-24 | 64.35 | $0.15 | — |
| 2025-01-23 | 64.35 | $0.15 | — |
| 2025-01-22 | 64.35 | $0.15 | — |
| 2025-01-21 | 64.35 | $0.15 | — |
| 2025-01-17 | 64.35 | $0.15 | 2000 |
| 2025-01-16 | 64.35 | $0.15 | 2000 |
| 2025-01-15 | 64.35 | $0.15 | 2000 |
| 2025-01-14 | 64.35 | $0.15 | 6300 |
| 2025-01-13 | 36.68 | $0.02 | 2000 |
| 2025-01-10 | 36.68 | $0.02 | 1000 |
| 2025-01-08 | 36.68 | $0.02 | 2000 |
| 2025-01-07 | 36.68 | $0.02 | — |
| 2025-01-06 | 36.68 | $0.02 | 2000 |
| 2025-01-03 | 36.68 | $0.02 | — |
| 2025-01-02 | 36.68 | $0.02 | 8000 |
| 2024-12-31 | 31.41 | $0.00 | — |
| 2024-12-30 | 31.41 | $0.00 | — |
| 2024-12-27 | 31.41 | $0.00 | 2000 |
| 2024-12-26 | 31.41 | $0.00 | 2200 |
| 2024-12-24 | 34.70 | $0.03 | — |
| 2024-12-23 | 34.70 | $0.03 | 15000 |
| 2024-12-20 | 35.11 | $0.03 | — |
| 2024-12-19 | 35.11 | $0.03 | 2000 |
| 2024-12-18 | 35.11 | $0.03 | — |
| 2024-12-17 | 35.11 | $0.03 | 2000 |
| 2024-12-16 | 35.11 | $0.03 | 11000 |
| 2024-12-13 | 93.54 | $0.25 | — |
| 2024-12-12 | 93.54 | $0.25 | 2000 |
| 2024-12-11 | 93.54 | $0.25 | — |
| 2024-12-10 | 93.54 | $0.25 | — |
| 2024-12-09 | 93.54 | $0.25 | 2000 |
| 2024-12-06 | 93.54 | $0.25 | — |
| 2024-12-05 | 93.54 | $0.25 | — |
| 2024-12-04 | 93.54 | $0.25 | — |
| 2024-12-03 | 93.54 | $0.25 | — |
| 2024-12-02 | 93.54 | $0.25 | 2000 |
| 2024-11-29 | 93.54 | $0.25 | 2000 |
| 2024-11-27 | 93.54 | $0.25 | 2000 |
| 2024-11-26 | 93.54 | $0.25 | 2000 |
| 2024-11-25 | 54.28 | $0.03 | — |
| 2024-11-22 | 54.28 | $0.03 | — |
| 2024-11-21 | 54.28 | $0.03 | 16000 |
| 2024-11-20 | 57.03 | $0.03 | 4000 |
| 2024-11-19 | 20.75 | $0.02 | — |
| 2024-11-18 | 20.75 | $0.02 | 20000 |
| 2024-11-15 | 20.75 | $0.02 | — |
| 2024-11-14 | 20.75 | $0.02 | — |
| 2024-11-13 | 20.75 | $0.02 | 42000 |
| 2024-11-12 | 59.86 | $0.03 | — |
| 2024-11-11 | 59.86 | $0.03 | — |
| 2024-11-08 | 59.86 | $0.03 | — |
| 2024-11-07 | 59.86 | $0.03 | 20000 |
| 2024-11-06 | 59.86 | $0.03 | 20000 |
| 2024-11-05 | 59.86 | $0.03 | 20000 |
| 2024-11-04 | 59.86 | $0.03 | 20000 |
| 2024-11-01 | 59.86 | $0.03 | — |
| 2024-10-31 | 59.86 | $0.03 | — |
| 2024-10-30 | 59.86 | $0.03 | — |
| 2024-10-29 | 59.86 | $0.03 | — |
| 2024-10-28 | 59.86 | $0.03 | 2000 |
| 2024-10-25 | 47.10 | $0.03 | — |
| 2024-10-24 | 47.10 | $0.03 | 1500 |
| 2024-10-23 | 46.76 | $0.03 | — |
| 2024-10-22 | 46.76 | $0.03 | — |
| 2024-10-21 | 46.76 | $0.03 | — |
| 2024-10-18 | 46.76 | $0.03 | — |
| 2024-10-17 | 46.76 | $0.03 | — |
| 2024-10-16 | 46.76 | $0.03 | — |
| 2024-10-15 | 46.76 | $0.03 | 20000 |
| 2024-10-14 | 46.76 | $0.03 | — |
| 2024-10-11 | 46.76 | $0.03 | — |
| 2024-10-10 | 46.76 | $0.03 | — |
| 2024-10-09 | 46.76 | $0.03 | — |
| 2024-10-08 | 46.76 | $0.03 | 6800 |
| 2024-10-07 | 46.76 | $0.03 | 5500 |
| 2024-08-27 | 46.76 | $0.03 | — |
| 2024-08-26 | 46.76 | $0.03 | 2000 |
| 2024-08-23 | 46.76 | $0.03 | — |
| 2024-08-22 | 46.76 | $0.03 | — |
| 2024-08-21 | 46.76 | $0.03 | — |
| 2024-08-20 | 46.76 | $0.03 | — |
| 2024-08-19 | 46.76 | $0.03 | — |
| 2024-08-16 | 46.76 | $0.03 | — |
| 2024-08-15 | 46.76 | $0.03 | — |
| 2024-08-14 | 46.76 | $0.03 | — |
| 2024-08-13 | 46.76 | $0.03 | — |
| 2024-08-12 | 46.76 | $0.03 | — |
| 2024-08-09 | 46.76 | $0.03 | 4500 |
| 2024-08-08 | 46.76 | $0.03 | 4500 |
| 2024-08-07 | 46.76 | $0.03 | 4500 |
| 2024-08-06 | 46.76 | $0.03 | 4500 |
| 2024-08-05 | 46.76 | $0.03 | 4500 |
| 2024-08-02 | 46.76 | $0.03 | 220 |
| 2024-08-01 | 46.76 | $0.03 | 4500 |
| 2024-07-31 | 54.88 | $0.04 | 150000 |
| 2024-07-30 | 54.88 | $0.04 | 150000 |
| 2024-07-29 | 54.88 | $0.04 | 150000 |
| 2024-07-26 | 54.88 | $0.04 | 150000 |
| 2024-07-25 | 54.88 | $0.04 | — |
| 2024-07-24 | 54.88 | $0.04 | — |
| 2024-07-23 | 54.88 | $0.04 | 220 |
| 2024-07-22 | 57.15 | $0.05 | — |
| 2024-07-19 | 57.15 | $0.05 | — |
| 2024-07-18 | 57.15 | $0.05 | 10000 |
| 2024-07-16 | 50.28 | $0.03 | 286070 |
| 2024-06-17 | 51.89 | $0.03 | 5000 |
| 2024-06-13 | 51.89 | $0.03 | 300 |
| 2024-06-05 | 51.89 | $0.03 | 4300 |
| 2024-05-31 | 52.31 | $0.03 | 6000 |
| 2024-05-08 | 48.36 | $0.03 | 100000 |
| 2024-04-25 | 55.65 | $0.04 | 2000 |
| 2024-04-24 | 50.97 | $0.03 | 2500 |
| 2024-04-18 | 50.47 | $0.03 | 20800 |
| 2024-04-17 | 51.62 | $0.03 | 16000 |
| 2024-04-15 | 37.45 | $0.01 | 47760 |
| 2024-04-12 | 49.07 | $0.03 | 2000 |
| 2024-03-06 | 40.07 | $0.02 | 2001 |
| 2024-02-27 | 37.05 | $0.01 | — |
| 2024-02-26 | 37.05 | $0.01 | — |
| 2024-02-23 | 37.05 | $0.01 | — |
| 2024-02-22 | 37.05 | $0.01 | — |
| 2024-02-21 | 37.05 | $0.01 | 2000 |
| 2024-02-20 | 46.62 | $0.03 | — |
| 2024-02-16 | 46.62 | $0.03 | — |
| 2024-02-15 | 46.62 | $0.03 | — |
| 2024-02-14 | 46.62 | $0.03 | — |
| 2024-02-06 | 46.62 | $0.03 | — |
| 2024-02-05 | 46.62 | $0.03 | — |
| 2024-02-02 | 46.62 | $0.03 | — |
| 2024-02-01 | 46.62 | $0.03 | — |
| 2024-01-31 | 46.62 | $0.03 | — |
| 2024-01-30 | 46.62 | $0.03 | — |
| 2024-01-29 | 46.62 | $0.03 | — |
| 2024-01-26 | 46.62 | $0.03 | — |
| 2024-01-25 | 46.62 | $0.03 | — |
| 2024-01-24 | 46.62 | $0.03 | — |
| 2024-01-23 | 46.62 | $0.03 | — |
| 2024-01-22 | 46.62 | $0.03 | — |
| 2024-01-19 | 46.62 | $0.03 | 7000 |
| 2024-01-18 | 46.62 | $0.03 | — |
| 2024-01-09 | 46.62 | $0.03 | 8000 |
| 2023-12-28 | 47.20 | $0.03 | 85000 |
| 2023-12-22 | 47.20 | $0.03 | 10000 |
| 2023-12-20 | 40.94 | $0.01 | 1440 |
| 2023-12-19 | 43.00 | $0.02 | 7200 |
| 2023-12-18 | 45.68 | $0.03 | 15000 |
| 2023-12-15 | 45.68 | $0.03 | 17000 |
| 2023-12-14 | 45.05 | $0.03 | 8000 |
| 2023-12-08 | 43.49 | $0.02 | 100 |
| 2023-12-07 | 42.88 | $0.02 | 10500 |
| 2023-12-05 | 40.80 | $0.02 | 34000 |
| 2023-11-29 | 44.89 | $0.03 | 100000 |
| 2023-11-28 | 44.98 | $0.03 | 32200 |
| 2023-11-27 | 44.84 | $0.03 | 131392 |
| 2023-11-17 | 45.84 | $0.04 | 20000 |
| 2023-11-15 | 46.38 | $0.04 | 40000 |
| 2023-11-13 | 48.57 | $0.05 | 800 |
| 2023-10-31 | 45.13 | $0.04 | 107000 |
| 2023-10-27 | 46.74 | $0.04 | 7000 |
| 2023-10-24 | 49.55 | $0.06 | 12000 |
| 2023-10-13 | 52.80 | $0.07 | 27473 |
| 2023-10-12 | 51.13 | $0.06 | 30000 |
| 2023-10-09 | 46.62 | $0.04 | 300 |
| 2023-10-06 | 46.62 | $0.04 | 30000 |
| 2023-10-02 | 54.96 | $0.08 | 39655 |
| 2023-09-29 | 53.11 | $0.07 | 28000 |
| 2023-09-28 | 50.70 | $0.06 | 50300 |
| 2023-09-21 | 50.70 | $0.06 | 12180 |
| 2023-09-18 | 51.73 | $0.06 | 950 |
| 2023-09-15 | 55.34 | $0.08 | 42500 |
| 2023-09-14 | 52.33 | $0.07 | 26000 |
| 2023-09-13 | 59.19 | $0.09 | 150 |
| 2023-09-11 | 55.59 | $0.07 | 1000 |
| 2023-09-08 | 52.21 | $0.06 | 22000 |
| 2023-09-07 | 54.24 | $0.07 | 500 |
| 2023-08-30 | 54.05 | $0.07 | 35300 |
| 2023-08-29 | 54.05 | $0.07 | 3700 |
| 2023-08-28 | 54.05 | $0.07 | 79000 |
| 2023-08-23 | 58.98 | $0.09 | 35000 |
| 2023-08-22 | 56.78 | $0.07 | 240183 |
| 2023-08-21 | 55.96 | $0.07 | 1000 |
| 2023-08-18 | 54.53 | $0.06 | 10000 |
| 2023-08-16 | 52.98 | $0.06 | 10000 |
| 2023-08-14 | 53.30 | $0.06 | 120 |
| 2023-08-10 | 53.99 | $0.06 | 1000 |
| 2023-08-09 | 53.99 | $0.06 | 85940 |
| 2023-08-07 | 46.55 | $0.02 | 2857 |
| 2023-08-02 | 49.18 | $0.04 | 8000 |
| 2023-07-21 | 49.59 | $0.04 | 20600 |
| 2023-07-20 | 49.59 | $0.04 | 179800 |
| 2023-07-18 | 45.02 | $0.02 | 28000 |
| 2023-07-05 | 44.09 | $0.01 | 22000 |
| 2023-06-23 | 47.15 | $0.03 | 5000 |
| 2023-06-15 | 46.95 | $0.03 | 3918 |
| 2023-05-11 | 49.51 | $0.04 | 1000 |
| 2023-05-01 | 48.56 | $0.04 | 14000 |
| 2023-04-12 | 49.09 | $0.04 | 50000 |
| 2023-04-06 | 44.06 | $0.01 | 2000 |
| 2023-04-05 | 48.62 | $0.04 | 9200 |
| 2023-03-10 | 42.31 | $0.01 | 12400 |
| 2023-03-08 | 46.28 | $0.03 | 500 |
| 2023-03-01 | 47.75 | $0.04 | 3000 |
| 2023-02-27 | 47.75 | $0.04 | 2000 |
| 2023-02-13 | 47.41 | $0.04 | 55786 |
| 2023-02-10 | 42.81 | $0.02 | 17000 |
| 2023-01-20 | 47.08 | $0.04 | 20000 |
| 2023-01-19 | 46.19 | $0.04 | 8000 |
| 2023-01-18 | 45.58 | $0.03 | 10000 |
| 2023-01-17 | 45.58 | $0.03 | 28000 |
| 2023-01-13 | 45.58 | $0.03 | 264 |
| 2023-01-12 | 45.58 | $0.03 | 3080 |
| 2023-01-11 | 40.25 | $0.01 | 9600 |
| 2023-01-05 | 43.02 | $0.02 | 5000 |
| 2022-12-29 | 43.12 | $0.03 | 2000 |
| 2022-12-21 | 44.25 | $0.03 | 42200 |
| 2022-12-14 | 42.81 | $0.03 | 16000 |
| 2022-12-13 | 48.45 | $0.06 | 16444 |
| 2022-12-09 | 41.74 | $0.03 | 12000 |
| 2022-12-01 | 42.56 | $0.03 | 4500 |
| 2022-11-29 | 41.09 | $0.03 | 32000 |
| 2022-11-16 | 41.62 | $0.03 | 1000 |
| 2022-11-15 | 41.62 | $0.03 | 10000 |
| 2022-10-25 | 45.10 | $0.06 | 3000 |
| 2022-10-07 | 45.78 | $0.06 | 3000 |
| 2022-09-29 | 45.78 | $0.06 | 75400 |
| 2022-09-27 | 45.78 | $0.06 | 22000 |
| 2022-09-07 | 49.72 | $0.09 | 20240 |
| 2022-08-30 | 42.31 | $0.04 | 134 |
| 2022-08-19 | 42.51 | $0.05 | 800 |
| 2022-08-16 | 45.51 | $0.07 | 13200 |
| 2022-08-09 | 45.51 | $0.07 | 160 |
| 2022-08-03 | 45.51 | $0.07 | 400 |
| 2022-08-02 | 45.51 | $0.07 | 2000 |
| 2022-07-14 | 42.96 | $0.05 | 10000 |
| 2022-07-12 | 42.96 | $0.05 | 50000 |
| 2022-06-30 | 43.14 | $0.05 | 444 |
| 2022-06-16 | 45.04 | $0.07 | 2000 |
| 2022-06-15 | 45.04 | $0.07 | 2000 |
| 2022-06-14 | 42.73 | $0.05 | 20280 |
| 2022-06-09 | 45.01 | $0.08 | 2000 |
| 2022-05-18 | 45.50 | $0.08 | 60 |
| 2022-05-02 | 44.93 | $0.08 | 27800 |
| 2022-04-29 | 42.24 | $0.05 | 1600 |
| 2022-04-27 | 44.29 | $0.08 | 20000 |
| 2022-04-22 | 49.13 | $0.13 | 400 |
| 2022-04-19 | 47.33 | $0.11 | 134 |
| 2022-04-18 | 46.40 | $0.10 | 8820 |
| 2022-04-14 | 41.74 | $0.06 | 3600 |
| 2022-04-13 | 40.71 | $0.05 | 13900 |
| 2022-04-11 | 42.74 | $0.08 | 9240 |
| 2022-04-06 | 43.86 | $0.09 | 4600 |
| 2022-03-30 | 44.89 | $0.10 | 200 |
| 2022-03-24 | 44.89 | $0.10 | 20000 |
| 2022-03-23 | 43.38 | $0.09 | 1000 |
| 2022-03-22 | 44.54 | $0.10 | 4000 |
| 2022-03-17 | 42.10 | $0.08 | 680 |
| 2022-03-16 | 42.10 | $0.08 | 19000 |
| 2022-03-15 | 43.84 | $0.10 | 40000 |
| 2022-03-10 | 43.84 | $0.10 | 20000 |
| 2022-03-09 | 43.84 | $0.10 | 4000 |
| 2022-03-08 | 43.84 | $0.10 | 20000 |
| 2022-03-07 | 43.84 | $0.10 | 80000 |
| 2022-03-03 | 41.53 | $0.07 | 3100 |
| 2022-02-28 | 43.22 | $0.10 | 3000 |
| 2022-02-25 | 43.22 | $0.10 | 3100 |
| 2022-02-24 | 43.22 | $0.10 | 807745 |
| 2022-02-22 | 50.32 | $0.23 | 200 |
| 2022-02-16 | 48.52 | $0.20 | 200 |
| 2022-02-15 | 48.70 | $0.20 | 5600 |
| 2022-02-14 | 44.29 | $0.13 | 31200 |
| 2022-02-10 | 46.90 | $0.18 | 4600 |
| 2022-02-08 | 44.99 | $0.15 | 66500 |
| 2022-01-14 | 54.83 | $0.30 | 11666 |
| 2022-01-07 | 54.83 | $0.30 | 200 |
| 2022-01-06 | 51.38 | $0.25 | 1600 |
| 2022-01-05 | 54.96 | $0.29 | 7309 |
| 2022-01-04 | 51.26 | $0.24 | 2400 |
| 2022-01-03 | 48.82 | $0.21 | 2500 |
| 2021-12-31 | 51.34 | $0.24 | 28200 |
| 2021-12-30 | 49.94 | $0.22 | 2000 |
| 2021-12-29 | 52.07 | $0.25 | 1600 |
| 2021-12-23 | 51.08 | $0.24 | 20000 |
| 2021-12-22 | 49.76 | $0.22 | 20371 |
| 2021-12-21 | 48.30 | $0.19 | 20000 |
| 2021-12-20 | 48.72 | $0.20 | 2400 |
| 2021-12-16 | 48.57 | $0.20 | 44545 |
| 2021-12-15 | 51.55 | $0.25 | 600 |
| 2021-12-13 | 60.01 | $0.37 | 2030 |
| 2021-12-10 | 33.07 | $0.06 | 4300 |
| 2021-12-08 | 38.87 | $0.13 | 300 |
| 2021-12-06 | 46.41 | $0.20 | 3338 |
| 2021-12-03 | 51.73 | $0.24 | 2000 |
| 2021-11-29 | 43.94 | $0.19 | 5000 |
| 2021-11-23 | 43.94 | $0.19 | 2000 |
| 2021-11-22 | 44.07 | $0.19 | 2604 |
| 2021-11-19 | 43.30 | $0.19 | 804 |
| 2021-11-17 | 43.30 | $0.19 | 8590 |
| 2021-11-12 | 44.76 | $0.20 | 100 |
| 2021-11-11 | 43.50 | $0.19 | 200 |
| 2021-11-03 | 47.57 | $0.23 | 4040 |
| 2021-10-27 | 45.13 | $0.21 | 100 |
| 2021-10-25 | 41.54 | $0.18 | 1600 |
| 2021-10-22 | 48.75 | $0.24 | 600 |
| 2021-10-18 | 46.60 | $0.23 | 100 |
| 2021-10-14 | 42.76 | $0.20 | 4820 |
| 2021-10-12 | 38.28 | $0.18 | 17000 |
| 2021-10-08 | 38.02 | $0.18 | 75000 |
| 2021-10-06 | 39.08 | $0.19 | 40 |
| 2021-10-01 | 37.84 | $0.18 | 2000 |
| 2021-09-27 | 40.18 | $0.20 | 1600 |
| 2021-09-23 | 40.18 | $0.20 | 200 |
| 2021-09-22 | 34.86 | $0.17 | 12280 |
| 2021-09-21 | 36.89 | $0.19 | 400 |
| 2021-09-20 | 38.01 | $0.20 | 25 |
| 2021-09-14 | 38.01 | $0.20 | 1020 |
| 2021-09-13 | 32.35 | $0.17 | 5000 |
| 2021-09-07 | 35.42 | $0.20 | 20 |
| 2021-09-03 | 36.60 | $0.21 | 20 |
| 2021-08-31 | 37.80 | $0.23 | 1200 |
| 2021-08-30 | 37.80 | $0.23 | 700 |
| 2021-08-23 | 38.16 | $0.23 | 200 |
| 2021-08-11 | 39.04 | $0.24 | 5000 |
| 2021-07-28 | 39.52 | $0.24 | 6100 |
| 2021-07-27 | 33.23 | $0.20 | 15460 |
| 2021-07-22 | 34.38 | $0.22 | 200 |
| 2021-07-21 | 34.38 | $0.22 | 200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.29
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -94.29 | $0.02 | 20000 |
| 2026-07-14 | -94.29 | $0.02 | 20000 |
| 2026-07-13 | -45.52 | $0.02 | 20000 |
| 2026-07-10 | -45.52 | $0.02 | 72910 |
| 2026-07-09 | -48.28 | $0.02 | 20000 |
| 2026-07-08 | -48.28 | $0.02 | 20000 |
| 2026-07-07 | -48.28 | $0.02 | — |
| 2026-07-06 | -48.28 | $0.02 | 20000 |
| 2026-07-02 | -48.28 | $0.02 | 20000 |
| 2026-07-01 | -48.28 | $0.02 | 20000 |
| 2026-06-30 | -48.28 | $0.02 | 20000 |
| 2026-06-29 | -48.28 | $0.02 | 20000 |
| 2026-06-26 | -48.28 | $0.02 | 20000 |
| 2026-06-25 | -48.28 | $0.02 | 20000 |
| 2026-06-24 | -13.79 | $0.03 | 20000 |
| 2026-06-23 | -13.79 | $0.03 | 20000 |
| 2026-06-22 | -13.79 | $0.03 | 20000 |
| 2026-06-18 | 0.00 | $0.03 | 20000 |
| 2026-06-17 | 0.00 | $0.03 | 20600 |
| 2026-06-16 | 0.00 | $0.03 | 10000 |
| 2026-06-15 | 0.00 | $0.03 | 4860 |
| 2026-06-12 | -17.14 | $0.03 | 5300 |
| 2026-06-11 | -100.00 | $0.02 | 30000 |
| 2026-06-10 | -100.00 | $0.02 | — |
| 2026-06-09 | -100.00 | $0.02 | — |
| 2026-06-08 | -100.00 | $0.02 | 60000 |
| 2026-06-05 | -45.45 | $0.03 | 30000 |
| 2026-06-04 | -45.45 | $0.03 | — |
| 2026-06-03 | -45.45 | $0.03 | 30000 |
| 2026-06-02 | -45.45 | $0.03 | 30000 |
| 2026-06-01 | -45.45 | $0.03 | 30000 |
| 2026-05-29 | -45.45 | $0.03 | 30000 |
| 2026-05-28 | -45.45 | $0.03 | 30000 |
| 2026-05-27 | -45.45 | $0.03 | 30000 |
| 2026-05-26 | -75.76 | $0.03 | 30000 |
| 2026-05-22 | -75.76 | $0.03 | 30000 |
| 2026-05-21 | -66.67 | $0.03 | 30000 |
| 2026-05-20 | -82.00 | $0.03 | 3500 |
| 2026-05-19 | -82.00 | $0.03 | 93700 |
| 2026-05-18 | -80.00 | $0.03 | 6500 |
| 2026-05-15 | -66.67 | $0.03 | 60000 |
| 2026-05-14 | 0.00 | $0.03 | 3000 |
| 2026-05-13 | 0.00 | $0.03 | 500 |
| 2026-05-12 | 0.00 | $0.03 | 500 |
| 2026-05-11 | 0.00 | $0.03 | 100 |
| 2026-05-08 | 0.00 | $0.03 | 30000 |
| 2026-05-07 | -56.52 | $0.03 | — |
| 2026-05-06 | -56.52 | $0.03 | 30000 |
| 2026-05-05 | -79.17 | $0.03 | 30000 |
| 2026-05-04 | -79.17 | $0.03 | 30000 |
| 2026-05-01 | -79.17 | $0.03 | 30000 |
| 2026-04-30 | -79.17 | $0.03 | 30000 |
| 2026-04-29 | -79.17 | $0.03 | 30000 |
| 2026-04-28 | -79.17 | $0.03 | 30000 |
| 2026-04-27 | -79.17 | $0.03 | 30000 |
| 2026-04-24 | -100.00 | $0.03 | 30000 |
| 2026-04-23 | -100.00 | $0.03 | 30000 |
| 2026-04-22 | -100.00 | $0.03 | 30000 |
| 2026-04-21 | -100.00 | $0.03 | 30000 |
| 2026-04-20 | -100.00 | $0.03 | — |
| 2026-04-17 | -100.00 | $0.03 | 30000 |
| 2026-04-16 | -100.00 | $0.03 | 30000 |
| 2026-04-15 | -100.00 | $0.03 | 30000 |
| 2026-04-14 | -100.00 | $0.03 | 30000 |
| 2026-04-13 | -100.00 | $0.03 | 30000 |
| 2026-04-10 | -52.08 | $0.04 | 30000 |
| 2026-04-09 | -66.67 | $0.03 | 43000 |
| 2026-04-08 | -71.76 | $0.05 | 26000 |
| 2026-04-07 | -81.29 | $0.04 | — |
| 2026-04-06 | -81.29 | $0.04 | 1140 |
| 2026-04-02 | -100.00 | $0.03 | 1140 |
| 2026-04-01 | -100.00 | $0.03 | 1140 |
| 2026-03-31 | -100.00 | $0.03 | 1140 |
| 2026-03-30 | -100.00 | $0.03 | 1140 |
| 2026-03-27 | -94.44 | $0.03 | 1140 |
| 2026-03-26 | -94.44 | $0.03 | 1140 |
| 2026-03-25 | -94.44 | $0.03 | 1140 |
| 2026-03-24 | -94.44 | $0.03 | 1140 |
| 2026-03-23 | -94.44 | $0.03 | 1140 |
| 2026-03-20 | -94.44 | $0.03 | 1140 |
| 2026-03-19 | -94.44 | $0.03 | — |
| 2026-03-18 | -94.44 | $0.03 | 1140 |
| 2026-03-17 | -77.78 | $0.04 | 14000 |
| 2026-03-16 | -77.78 | $0.04 | — |
| 2026-03-13 | -77.78 | $0.04 | 14000 |
| 2026-03-12 | -77.78 | $0.04 | 82602 |
| 2026-03-11 | 0.00 | $0.11 | 500 |
| 2026-03-10 | 0.00 | $0.11 | 500 |
| 2026-03-09 | 0.00 | $0.11 | 500 |
| 2026-03-06 | 0.00 | $0.11 | — |
| 2026-03-05 | 0.00 | $0.11 | 500 |
| 2026-03-04 | 0.00 | $0.11 | 500 |
| 2026-03-03 | 0.00 | $0.11 | 31400 |
| 2026-03-02 | -66.67 | $0.05 | 1400 |
| 2026-02-27 | -77.78 | $0.04 | 103000 |
| 2026-02-26 | -100.00 | $0.02 | 39000 |
| 2026-02-25 | -100.00 | $0.02 | 39000 |
| 2026-02-24 | -100.00 | $0.02 | 39000 |
| 2026-02-23 | -100.00 | $0.02 | 39000 |
| 2026-02-20 | -94.12 | $0.04 | 46200 |
| 2026-02-19 | -89.65 | $0.04 | — |
| 2026-02-18 | -89.65 | $0.04 | 3900 |
| 2026-02-17 | -84.71 | $0.05 | 11000 |
| 2026-02-13 | -84.71 | $0.05 | 10100 |
| 2026-02-12 | -85.29 | $0.05 | — |
| 2026-02-11 | -85.29 | $0.05 | — |
| 2026-02-10 | -85.29 | $0.05 | 1200 |
| 2026-02-09 | -97.53 | $0.04 | — |
| 2026-02-06 | -97.53 | $0.04 | — |
| 2026-02-05 | -97.53 | $0.04 | 8000 |
| 2026-02-04 | -97.53 | $0.04 | 8000 |
| 2026-02-03 | -97.53 | $0.04 | 8000 |
| 2026-02-02 | -97.53 | $0.04 | 8000 |
| 2026-01-30 | -97.53 | $0.04 | — |
| 2026-01-29 | -97.53 | $0.04 | 8000 |
| 2026-01-28 | -100.00 | $0.04 | 8000 |
| 2026-01-27 | -100.00 | $0.04 | 8000 |
| 2026-01-26 | -100.00 | $0.04 | 51300 |
| 2026-01-23 | -83.45 | $0.06 | 38717 |
| 2026-01-22 | -71.43 | $0.08 | 1000 |
| 2026-01-21 | -71.43 | $0.08 | 1000 |
| 2026-01-20 | -71.43 | $0.08 | 1000 |
| 2026-01-16 | -71.43 | $0.08 | 1000 |
| 2026-01-15 | -71.43 | $0.08 | 1000 |
| 2026-01-14 | -71.43 | $0.08 | 1000 |
| 2026-01-13 | -71.43 | $0.08 | 10000 |
| 2026-01-12 | -94.05 | $0.04 | 10000 |
| 2026-01-09 | -81.49 | $0.06 | 10000 |
| 2026-01-08 | -81.49 | $0.06 | 10000 |
| 2026-01-07 | -81.49 | $0.06 | 10000 |
| 2026-01-06 | -81.49 | $0.06 | 7000 |
| 2026-01-05 | -77.47 | $0.06 | 10000 |
| 2026-01-02 | -81.32 | $0.05 | 10500 |
| 2025-12-31 | -81.32 | $0.05 | 26924 |
| 2025-12-30 | -38.46 | $0.13 | 11630 |
| 2025-12-29 | -48.39 | $0.05 | 55613 |
| 2025-12-26 | -48.39 | $0.05 | 66700 |
| 2025-12-24 | -56.25 | $0.03 | — |
| 2025-12-23 | -56.25 | $0.03 | 5000 |
| 2025-12-22 | -46.88 | $0.04 | 5000 |
| 2025-12-19 | -46.88 | $0.04 | 5000 |
| 2025-12-18 | -46.88 | $0.04 | 96900 |
| 2025-12-17 | -26.88 | $0.04 | 10000 |
| 2025-12-16 | -26.88 | $0.04 | 20000 |
| 2025-12-15 | -31.25 | $0.04 | 20000 |
| 2025-12-12 | -28.76 | $0.03 | — |
| 2025-12-11 | -28.76 | $0.03 | — |
| 2025-12-10 | -28.76 | $0.03 | 809 |
| 2025-12-09 | -28.76 | $0.03 | 809 |
| 2025-12-08 | -28.76 | $0.03 | 9400 |
| 2025-12-05 | -34.38 | $0.04 | 14400 |
| 2025-12-04 | -96.69 | $0.02 | 6900 |
| 2025-12-03 | -100.00 | $0.02 | 6900 |
| 2025-12-02 | -100.00 | $0.02 | — |
| 2025-12-01 | -100.00 | $0.02 | 6900 |
| 2025-11-28 | -100.00 | $0.02 | — |
| 2025-11-26 | -100.00 | $0.02 | 6900 |
| 2025-11-25 | -100.00 | $0.02 | — |
| 2025-11-24 | -100.00 | $0.02 | 6900 |
| 2025-11-21 | -85.00 | $0.02 | 6900 |
| 2025-11-20 | -85.00 | $0.02 | 6900 |
| 2025-11-19 | -85.00 | $0.02 | 6900 |
| 2025-11-18 | -85.00 | $0.02 | 6900 |
| 2025-11-17 | -29.38 | $0.04 | 2423 |
| 2025-11-14 | -36.34 | $0.04 | 2423 |
| 2025-11-13 | -36.34 | $0.04 | 6200 |
| 2025-11-12 | -36.34 | $0.04 | 800 |
| 2025-11-11 | -42.05 | $0.04 | 800 |
| 2025-11-10 | -42.05 | $0.04 | 800 |
| 2025-11-07 | -42.05 | $0.04 | 3200 |
| 2025-11-06 | -17.95 | $0.05 | 1200 |
| 2025-11-05 | -76.41 | $0.03 | 800 |
| 2025-11-04 | -76.41 | $0.03 | 800 |
| 2025-11-03 | -74.50 | $0.03 | 800 |
| 2025-10-31 | -74.50 | $0.03 | 800 |
| 2025-10-30 | -74.50 | $0.03 | 800 |
| 2025-10-29 | -74.50 | $0.03 | 800 |
| 2025-10-28 | -74.50 | $0.03 | 1000 |
| 2025-10-27 | -97.50 | $0.02 | 800 |
| 2025-10-24 | -74.75 | $0.03 | — |
| 2025-10-23 | -74.75 | $0.03 | — |
| 2025-10-22 | -74.75 | $0.03 | 31500 |
| 2025-10-21 | -74.75 | $0.03 | 20000 |
| 2025-10-20 | -8.75 | $0.05 | — |
| 2025-10-17 | -8.75 | $0.05 | — |
| 2025-10-16 | -8.75 | $0.05 | 200035 |
| 2025-10-15 | 0.00 | $0.06 | — |
| 2025-10-14 | 0.00 | $0.06 | 200000 |
| 2025-10-13 | -6.41 | $0.05 | — |
| 2025-10-10 | -6.41 | $0.05 | 401000 |
| 2025-10-09 | -51.28 | $0.04 | 201007 |
| 2025-10-08 | -52.58 | $0.04 | 20000 |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -100.00 | $0.02 | 1500 |
| 2025-10-03 | -86.11 | $0.05 | — |
| 2025-10-02 | -86.11 | $0.05 | — |
| 2025-10-01 | -86.11 | $0.05 | — |
| 2025-09-30 | -86.11 | $0.05 | 110000 |
| 2025-09-29 | -86.11 | $0.05 | — |
| 2025-09-26 | -86.11 | $0.05 | — |
| 2025-09-25 | -86.11 | $0.05 | 110000 |
| 2025-09-24 | -58.33 | $0.06 | — |
| 2025-09-23 | -58.33 | $0.06 | 55000 |
| 2025-09-22 | -58.33 | $0.06 | — |
| 2025-09-19 | -58.33 | $0.06 | 56000 |
| 2025-09-18 | -72.22 | $0.05 | — |
| 2025-09-17 | -72.22 | $0.05 | 109000 |
| 2025-09-16 | -80.56 | $0.05 | — |
| 2025-09-15 | -80.56 | $0.05 | — |
| 2025-09-12 | -80.56 | $0.05 | 45000 |
| 2025-09-11 | 0.00 | $0.07 | — |
| 2025-09-10 | 0.00 | $0.07 | — |
| 2025-09-09 | 0.00 | $0.07 | — |
| 2025-09-08 | 0.00 | $0.07 | — |
| 2025-09-05 | 0.00 | $0.07 | — |
| 2025-09-04 | 0.00 | $0.07 | 60000 |
| 2025-09-03 | 0.00 | $0.07 | 146000 |
| 2025-09-02 | -36.71 | $0.06 | — |
| 2025-08-29 | -28.71 | $0.06 | 56000 |
| 2025-08-28 | -28.71 | $0.06 | — |
| 2025-08-27 | -28.71 | $0.06 | — |
| 2025-08-26 | -22.48 | $0.06 | — |
| 2025-08-25 | -22.48 | $0.06 | 5600 |
| 2025-08-22 | 0.00 | $0.06 | 56000 |
| 2025-08-21 | 0.00 | $0.06 | 56000 |
| 2025-08-20 | 0.00 | $0.06 | 56000 |
| 2025-08-19 | 0.00 | $0.06 | 56000 |
| 2025-08-18 | 0.00 | $0.06 | — |
| 2025-08-15 | 0.00 | $0.06 | 4000 |
| 2025-08-14 | -56.52 | $0.06 | 2000 |
| 2025-08-13 | -17.29 | $0.06 | — |
| 2025-08-12 | -17.29 | $0.06 | 9000 |
| 2025-08-11 | -9.31 | $0.06 | 56000 |
| 2025-08-08 | -9.31 | $0.06 | — |
| 2025-08-07 | -37.08 | $0.06 | — |
| 2025-08-06 | -37.08 | $0.06 | 59900 |
| 2025-08-05 | -30.63 | $0.06 | 3000 |
| 2025-08-04 | -46.68 | $0.05 | — |
| 2025-08-01 | -53.39 | $0.05 | — |
| 2025-07-31 | -62.02 | $0.05 | 400 |
| 2025-07-30 | -65.70 | $0.05 | — |
| 2025-07-29 | -65.70 | $0.05 | — |
| 2025-07-28 | -65.70 | $0.05 | 39000 |
| 2025-07-25 | -65.70 | $0.05 | — |
| 2025-07-24 | -65.70 | $0.05 | — |
| 2025-07-23 | -65.70 | $0.05 | — |
| 2025-07-22 | -65.70 | $0.05 | — |
| 2025-07-21 | -65.70 | $0.05 | 39000 |
| 2025-07-18 | -65.70 | $0.05 | 12000 |
| 2025-07-17 | -65.70 | $0.05 | 50142 |
| 2025-07-16 | -100.00 | $0.05 | 12000 |
| 2025-07-15 | -100.00 | $0.05 | 12000 |
| 2025-07-14 | -100.00 | $0.05 | 12000 |
| 2025-07-11 | -73.00 | $0.08 | 12000 |
| 2025-07-10 | -100.00 | $0.07 | 12000 |
| 2025-07-09 | -87.21 | $0.07 | 12000 |
| 2025-07-08 | -75.00 | $0.07 | 38000 |
| 2025-07-07 | -35.25 | $0.09 | 5000 |
| 2025-07-03 | 0.00 | $0.10 | — |
| 2025-07-02 | 0.00 | $0.10 | 5000 |
| 2025-07-01 | -71.16 | $0.10 | 5000 |
| 2025-06-30 | -90.63 | $0.07 | — |
| 2025-06-27 | -90.63 | $0.07 | — |
| 2025-06-26 | -90.63 | $0.07 | — |
| 2025-06-25 | -90.63 | $0.07 | — |
| 2025-06-24 | -90.63 | $0.07 | — |
| 2025-06-23 | -84.53 | $0.07 | — |
| 2025-06-20 | -84.53 | $0.07 | 14400 |
| 2025-06-18 | -73.10 | $0.09 | 129500 |
| 2025-06-17 | -74.45 | $0.09 | 133500 |
| 2025-06-16 | -74.90 | $0.09 | 72000 |
| 2025-06-13 | -80.17 | $0.08 | — |
| 2025-06-12 | -80.17 | $0.08 | — |
| 2025-06-11 | -80.17 | $0.08 | 48000 |
| 2025-06-10 | -87.68 | $0.07 | 2000 |
| 2025-06-09 | -91.37 | $0.06 | — |
| 2025-06-06 | -91.37 | $0.06 | — |
| 2025-06-05 | -89.66 | $0.06 | 3000 |
| 2025-06-04 | -87.46 | $0.06 | 500 |
| 2025-06-03 | 0.00 | $0.20 | — |
| 2025-06-02 | 0.00 | $0.20 | — |
| 2025-05-30 | 0.00 | $0.20 | — |
| 2025-05-29 | 0.00 | $0.20 | — |
| 2025-05-28 | 0.00 | $0.20 | — |
| 2025-05-27 | 0.00 | $0.20 | 21102 |
| 2025-05-23 | -4.62 | $0.05 | — |
| 2025-05-22 | -4.62 | $0.05 | — |
| 2025-05-21 | -4.62 | $0.05 | — |
| 2025-05-20 | -4.62 | $0.05 | 40000 |
| 2025-05-19 | -12.17 | $0.05 | — |
| 2025-05-16 | -12.17 | $0.05 | — |
| 2025-05-15 | -12.17 | $0.05 | — |
| 2025-05-14 | -12.17 | $0.05 | — |
| 2025-05-13 | -12.17 | $0.05 | — |
| 2025-05-12 | -11.01 | $0.05 | — |
| 2025-05-09 | -11.01 | $0.05 | 36602 |
| 2025-05-08 | -10.79 | $0.05 | 109602 |
| 2025-05-07 | -10.50 | $0.04 | 302000 |
| 2025-05-06 | -88.74 | $0.01 | — |
| 2025-05-05 | -88.74 | $0.01 | — |
| 2025-05-02 | -88.74 | $0.01 | — |
| 2025-05-01 | -88.74 | $0.01 | — |
| 2025-04-30 | -88.74 | $0.01 | — |
| 2025-04-29 | -88.74 | $0.01 | — |
| 2025-04-28 | -88.74 | $0.01 | — |
| 2025-04-25 | -88.74 | $0.01 | 100 |
| 2025-04-24 | 0.00 | $0.04 | 500 |
| 2025-04-23 | -60.64 | $0.02 | — |
| 2025-04-22 | -60.64 | $0.02 | — |
| 2025-04-21 | -60.64 | $0.02 | 8000 |
| 2025-04-17 | 0.00 | $0.04 | — |
| 2025-04-16 | 0.00 | $0.04 | — |
| 2025-04-15 | 0.00 | $0.04 | 300 |
| 2025-03-18 | -100.00 | $0.01 | — |
| 2025-03-17 | -100.00 | $0.01 | 10000 |
| 2025-03-14 | -100.00 | $0.01 | 10000 |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 10000 |
| 2025-03-07 | -100.00 | $0.01 | — |
| 2025-03-06 | -100.00 | $0.01 | 10000 |
| 2025-03-05 | -100.00 | $0.01 | 10000 |
| 2025-03-04 | -100.00 | $0.01 | 10000 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | — |
| 2025-02-27 | -100.00 | $0.01 | — |
| 2025-02-26 | -100.00 | $0.01 | 10000 |
| 2025-02-25 | -100.00 | $0.01 | 10000 |
| 2025-02-24 | -100.00 | $0.01 | 10000 |
| 2025-02-21 | -100.00 | $0.01 | 10000 |
| 2025-02-20 | -100.00 | $0.01 | 18600 |
| 2025-02-19 | -85.23 | $0.05 | 10000 |
| 2025-02-18 | -85.23 | $0.05 | 10000 |
| 2025-02-14 | -85.23 | $0.05 | — |
| 2025-02-13 | -85.23 | $0.05 | 10000 |
| 2025-02-12 | -85.23 | $0.05 | 10000 |
| 2025-02-11 | -85.23 | $0.05 | 10000 |
| 2025-02-10 | -84.60 | $0.05 | 20000 |
| 2025-02-07 | 0.00 | $0.20 | 1000 |
| 2025-02-06 | -98.99 | $0.02 | — |
| 2025-02-05 | -98.99 | $0.02 | 2000 |
| 2025-02-04 | -98.99 | $0.02 | — |
| 2025-02-03 | -98.99 | $0.02 | — |
| 2025-01-31 | -98.99 | $0.02 | 400 |
| 2025-01-30 | 0.00 | $0.15 | — |
| 2025-01-29 | 0.00 | $0.15 | 2000 |
| 2025-01-28 | 0.00 | $0.15 | 2000 |
| 2025-01-27 | 0.00 | $0.15 | — |
| 2025-01-24 | 0.00 | $0.15 | — |
| 2025-01-23 | 0.00 | $0.15 | — |
| 2025-01-22 | 0.00 | $0.15 | — |
| 2025-01-21 | 0.00 | $0.15 | — |
| 2025-01-17 | 0.00 | $0.15 | 2000 |
| 2025-01-16 | 0.00 | $0.15 | 2000 |
| 2025-01-15 | 0.00 | $0.15 | 2000 |
| 2025-01-14 | -39.77 | $0.15 | 6300 |
| 2025-01-13 | -92.52 | $0.02 | 2000 |
| 2025-01-10 | -92.52 | $0.02 | 1000 |
| 2025-01-08 | -92.52 | $0.02 | 2000 |
| 2025-01-07 | -92.52 | $0.02 | — |
| 2025-01-06 | -92.52 | $0.02 | 2000 |
| 2025-01-03 | -92.52 | $0.02 | — |
| 2025-01-02 | -92.52 | $0.02 | 8000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 2000 |
| 2024-12-26 | -100.00 | $0.00 | 2200 |
| 2024-12-24 | -100.00 | $0.03 | — |
| 2024-12-23 | -100.00 | $0.03 | 15000 |
| 2024-12-20 | -98.58 | $0.03 | — |
| 2024-12-19 | -93.43 | $0.03 | 2000 |
| 2024-12-18 | -93.43 | $0.03 | — |
| 2024-12-17 | -92.23 | $0.03 | 2000 |
| 2024-12-16 | -92.23 | $0.03 | 11000 |
| 2024-12-13 | 0.00 | $0.25 | — |
| 2024-12-12 | 0.00 | $0.25 | 2000 |
| 2024-12-11 | 0.00 | $0.25 | — |
| 2024-12-10 | 0.00 | $0.25 | — |
| 2024-12-09 | 0.00 | $0.25 | 2000 |
| 2024-12-06 | 0.00 | $0.25 | — |
| 2024-12-05 | 0.00 | $0.25 | — |
| 2024-12-04 | 0.00 | $0.25 | — |
| 2024-12-03 | 0.00 | $0.25 | — |
| 2024-12-02 | 0.00 | $0.25 | 2000 |
| 2024-11-29 | 0.00 | $0.25 | 2000 |
| 2024-11-27 | 0.00 | $0.25 | 2000 |
| 2024-11-26 | 0.00 | $0.25 | 2000 |
| 2024-11-25 | -6.17 | $0.03 | — |
| 2024-11-22 | -6.17 | $0.03 | — |
| 2024-11-21 | -6.17 | $0.03 | 16000 |
| 2024-11-20 | 0.00 | $0.03 | 4000 |
| 2024-11-19 | -58.64 | $0.02 | — |
| 2024-11-18 | -58.64 | $0.02 | 20000 |
| 2024-11-15 | -58.64 | $0.02 | — |
| 2024-11-14 | -58.64 | $0.02 | — |
| 2024-11-13 | -58.64 | $0.02 | 42000 |
| 2024-11-12 | 0.00 | $0.03 | — |
| 2024-11-11 | 0.00 | $0.03 | — |
| 2024-11-08 | 0.00 | $0.03 | — |
| 2024-11-07 | 0.00 | $0.03 | 20000 |
| 2024-11-06 | 0.00 | $0.03 | 20000 |
| 2024-11-05 | 0.00 | $0.03 | 20000 |
| 2024-11-04 | 0.00 | $0.03 | 20000 |
| 2024-11-01 | 0.00 | $0.03 | — |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | 0.00 | $0.03 | — |
| 2024-10-29 | 0.00 | $0.03 | — |
| 2024-10-28 | 0.00 | $0.03 | 2000 |
| 2024-10-25 | 0.00 | $0.03 | — |
| 2024-10-24 | 0.00 | $0.03 | 1500 |
| 2024-10-23 | -100.00 | $0.03 | — |
| 2024-10-22 | -100.00 | $0.03 | — |
| 2024-10-21 | -100.00 | $0.03 | — |
| 2024-10-18 | -100.00 | $0.03 | — |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | — |
| 2024-10-15 | -100.00 | $0.03 | 20000 |
| 2024-10-14 | -100.00 | $0.03 | — |
| 2024-10-11 | -100.00 | $0.03 | — |
| 2024-10-10 | -100.00 | $0.03 | — |
| 2024-10-09 | -100.00 | $0.03 | — |
| 2024-10-08 | -100.00 | $0.03 | 6800 |
| 2024-10-07 | -100.00 | $0.03 | 5500 |
| 2024-08-27 | -100.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | 2000 |
| 2024-08-23 | -100.00 | $0.03 | — |
| 2024-08-22 | -100.00 | $0.03 | — |
| 2024-08-21 | -100.00 | $0.03 | — |
| 2024-08-20 | -100.00 | $0.03 | — |
| 2024-08-19 | -100.00 | $0.03 | — |
| 2024-08-16 | -100.00 | $0.03 | — |
| 2024-08-15 | -100.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | — |
| 2024-08-13 | -100.00 | $0.03 | — |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 4500 |
| 2024-08-08 | -100.00 | $0.03 | 4500 |
| 2024-08-07 | -100.00 | $0.03 | 4500 |
| 2024-08-06 | -78.22 | $0.03 | 4500 |
| 2024-08-05 | -78.22 | $0.03 | 4500 |
| 2024-08-02 | -78.22 | $0.03 | 220 |
| 2024-08-01 | -78.22 | $0.03 | 4500 |
| 2024-07-31 | -19.31 | $0.04 | 150000 |
| 2024-07-30 | -10.24 | $0.04 | 150000 |
| 2024-07-29 | -10.24 | $0.04 | 150000 |
| 2024-07-26 | -10.24 | $0.04 | 150000 |
| 2024-07-25 | -10.24 | $0.04 | — |
| 2024-07-24 | -10.24 | $0.04 | — |
| 2024-07-23 | -10.24 | $0.04 | 220 |
| 2024-07-22 | 0.00 | $0.05 | — |
| 2024-07-19 | 0.00 | $0.05 | — |
| 2024-07-18 | 0.00 | $0.05 | 10000 |
| 2024-07-16 | -30.40 | $0.03 | 286070 |
| 2024-06-17 | -20.97 | $0.03 | 5000 |
| 2024-06-13 | -20.97 | $0.03 | 300 |
| 2024-06-05 | -20.97 | $0.03 | 4300 |
| 2024-05-31 | -18.24 | $0.03 | 6000 |
| 2024-05-08 | -45.59 | $0.03 | 100000 |
| 2024-04-25 | 0.00 | $0.04 | 2000 |
| 2024-04-24 | -10.55 | $0.03 | 2500 |
| 2024-04-18 | -14.45 | $0.03 | 20800 |
| 2024-04-17 | -5.47 | $0.03 | 16000 |
| 2024-04-15 | -100.00 | $0.01 | 47760 |
| 2024-04-12 | -14.56 | $0.03 | 2000 |
| 2024-03-06 | -81.01 | $0.02 | 2001 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | 2000 |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -11.11 | $0.03 | — |
| 2024-02-14 | -22.94 | $0.03 | — |
| 2024-02-06 | -22.94 | $0.03 | — |
| 2024-02-05 | -22.94 | $0.03 | — |
| 2024-02-02 | -22.94 | $0.03 | — |
| 2024-02-01 | -22.94 | $0.03 | — |
| 2024-01-31 | -22.94 | $0.03 | — |
| 2024-01-30 | -22.94 | $0.03 | — |
| 2024-01-29 | -22.94 | $0.03 | — |
| 2024-01-26 | -21.83 | $0.03 | — |
| 2024-01-25 | -21.83 | $0.03 | — |
| 2024-01-24 | -29.53 | $0.03 | — |
| 2024-01-23 | -35.84 | $0.03 | — |
| 2024-01-22 | -52.77 | $0.03 | — |
| 2024-01-19 | -52.77 | $0.03 | 7000 |
| 2024-01-18 | -52.77 | $0.03 | — |
| 2024-01-09 | -59.50 | $0.03 | 8000 |
| 2023-12-28 | -65.63 | $0.03 | 85000 |
| 2023-12-22 | -65.63 | $0.03 | 10000 |
| 2023-12-20 | -98.10 | $0.01 | 1440 |
| 2023-12-19 | -84.28 | $0.02 | 7200 |
| 2023-12-18 | -71.32 | $0.03 | 15000 |
| 2023-12-15 | -71.32 | $0.03 | 17000 |
| 2023-12-14 | -74.36 | $0.03 | 8000 |
| 2023-12-08 | -81.94 | $0.02 | 100 |
| 2023-12-07 | -84.98 | $0.02 | 10500 |
| 2023-12-05 | -95.35 | $0.02 | 34000 |
| 2023-11-29 | -68.52 | $0.03 | 100000 |
| 2023-11-28 | -72.53 | $0.03 | 32200 |
| 2023-11-27 | -95.00 | $0.03 | 131392 |
| 2023-11-17 | -97.22 | $0.04 | 20000 |
| 2023-11-15 | -92.59 | $0.04 | 40000 |
| 2023-11-13 | -74.07 | $0.05 | 800 |
| 2023-10-31 | -100.00 | $0.04 | 107000 |
| 2023-10-27 | -100.00 | $0.04 | 7000 |
| 2023-10-24 | -72.63 | $0.06 | 12000 |
| 2023-10-13 | -43.10 | $0.07 | 27473 |
| 2023-10-12 | -59.27 | $0.06 | 30000 |
| 2023-10-09 | -100.00 | $0.04 | 300 |
| 2023-10-06 | -100.00 | $0.04 | 30000 |
| 2023-10-02 | -34.68 | $0.08 | 39655 |
| 2023-09-29 | -57.80 | $0.07 | 28000 |
| 2023-09-28 | -75.00 | $0.06 | 50300 |
| 2023-09-21 | -44.91 | $0.06 | 12180 |
| 2023-09-18 | -38.47 | $0.06 | 950 |
| 2023-09-15 | -16.77 | $0.08 | 42500 |
| 2023-09-14 | -37.43 | $0.07 | 26000 |
| 2023-09-13 | 0.00 | $0.09 | 150 |
| 2023-09-11 | -15.48 | $0.07 | 1000 |
| 2023-09-08 | -34.25 | $0.06 | 22000 |
| 2023-09-07 | -24.52 | $0.07 | 500 |
| 2023-08-30 | -25.62 | $0.07 | 35300 |
| 2023-08-29 | -25.62 | $0.07 | 3700 |
| 2023-08-28 | -25.62 | $0.07 | 79000 |
| 2023-08-23 | 0.00 | $0.09 | 35000 |
| 2023-08-22 | 0.00 | $0.07 | 240183 |
| 2023-08-21 | 0.00 | $0.07 | 1000 |
| 2023-08-18 | 0.00 | $0.06 | 10000 |
| 2023-08-16 | -9.18 | $0.06 | 10000 |
| 2023-08-14 | -6.33 | $0.06 | 120 |
| 2023-08-10 | 0.00 | $0.06 | 1000 |
| 2023-08-09 | 0.00 | $0.06 | 85940 |
| 2023-08-07 | -61.02 | $0.02 | 2857 |
| 2023-08-02 | -20.13 | $0.04 | 8000 |
| 2023-07-21 | -13.74 | $0.04 | 20600 |
| 2023-07-20 | -13.74 | $0.04 | 179800 |
| 2023-07-18 | -83.23 | $0.02 | 28000 |
| 2023-07-05 | -96.77 | $0.01 | 22000 |
| 2023-06-23 | -35.23 | $0.03 | 5000 |
| 2023-06-15 | -37.94 | $0.03 | 3918 |
| 2023-05-11 | 0.00 | $0.04 | 1000 |
| 2023-05-01 | -13.55 | $0.04 | 14000 |
| 2023-04-12 | -12.53 | $0.04 | 50000 |
| 2023-04-06 | -84.80 | $0.01 | 2000 |
| 2023-04-05 | -39.72 | $0.04 | 9200 |
| 2023-03-10 | -89.81 | $0.01 | 12400 |
| 2023-03-08 | -53.02 | $0.03 | 500 |
| 2023-03-01 | -40.24 | $0.04 | 3000 |
| 2023-02-27 | -40.24 | $0.04 | 2000 |
| 2023-02-13 | -43.18 | $0.04 | 55786 |
| 2023-02-10 | -80.48 | $0.02 | 17000 |
| 2023-01-20 | -39.72 | $0.04 | 20000 |
| 2023-01-19 | -46.80 | $0.04 | 8000 |
| 2023-01-18 | -66.75 | $0.03 | 10000 |
| 2023-01-17 | -66.75 | $0.03 | 28000 |
| 2023-01-13 | -66.75 | $0.03 | 264 |
| 2023-01-12 | -66.75 | $0.03 | 3080 |
| 2023-01-11 | -100.00 | $0.01 | 9600 |
| 2023-01-05 | -100.00 | $0.02 | 5000 |
| 2022-12-29 | -99.84 | $0.03 | 2000 |
| 2022-12-21 | -87.50 | $0.03 | 42200 |
| 2022-12-14 | -100.00 | $0.03 | 16000 |
| 2022-12-13 | -41.40 | $0.06 | 16444 |
| 2022-12-09 | -97.13 | $0.03 | 12000 |
| 2022-12-01 | -88.38 | $0.03 | 4500 |
| 2022-11-29 | -100.00 | $0.03 | 32000 |
| 2022-11-16 | -100.00 | $0.03 | 1000 |
| 2022-11-15 | -100.00 | $0.03 | 10000 |
| 2022-10-25 | -73.98 | $0.06 | 3000 |
| 2022-10-07 | -63.67 | $0.06 | 3000 |
| 2022-09-29 | -63.67 | $0.06 | 75400 |
| 2022-09-27 | -79.71 | $0.06 | 22000 |
| 2022-09-07 | -44.14 | $0.09 | 20240 |
| 2022-08-30 | -100.00 | $0.04 | 134 |
| 2022-08-19 | -100.00 | $0.05 | 800 |
| 2022-08-16 | -76.67 | $0.07 | 13200 |
| 2022-08-09 | -76.67 | $0.07 | 160 |
| 2022-08-03 | -76.67 | $0.07 | 400 |
| 2022-08-02 | -76.67 | $0.07 | 2000 |
| 2022-07-14 | -100.00 | $0.05 | 10000 |
| 2022-07-12 | -100.00 | $0.05 | 50000 |
| 2022-06-30 | -98.99 | $0.05 | 444 |
| 2022-06-16 | -74.32 | $0.07 | 2000 |
| 2022-06-15 | -74.32 | $0.07 | 2000 |
| 2022-06-14 | -99.32 | $0.05 | 20280 |
| 2022-06-09 | -67.57 | $0.08 | 2000 |
| 2022-05-18 | -60.81 | $0.08 | 60 |
| 2022-05-02 | -67.57 | $0.08 | 27800 |
| 2022-04-29 | -99.32 | $0.05 | 1600 |
| 2022-04-27 | -67.57 | $0.08 | 20000 |
| 2022-04-22 | 0.00 | $0.13 | 400 |
| 2022-04-19 | 0.00 | $0.11 | 134 |
| 2022-04-18 | -52.38 | $0.10 | 8820 |
| 2022-04-14 | -94.57 | $0.06 | 3600 |
| 2022-04-13 | -99.43 | $0.05 | 13900 |
| 2022-04-11 | -85.71 | $0.08 | 9240 |
| 2022-04-06 | -78.29 | $0.09 | 4600 |
| 2022-03-30 | -71.43 | $0.10 | 200 |
| 2022-03-24 | -71.43 | $0.10 | 20000 |
| 2022-03-23 | -86.00 | $0.09 | 1000 |
| 2022-03-22 | -80.00 | $0.10 | 4000 |
| 2022-03-17 | -90.00 | $0.08 | 680 |
| 2022-03-16 | -90.00 | $0.08 | 19000 |
| 2022-03-15 | -80.00 | $0.10 | 40000 |
| 2022-03-10 | -80.00 | $0.10 | 20000 |
| 2022-03-09 | -80.00 | $0.10 | 4000 |
| 2022-03-08 | -80.00 | $0.10 | 20000 |
| 2022-03-07 | -80.00 | $0.10 | 80000 |
| 2022-03-03 | -92.36 | $0.07 | 3100 |
| 2022-02-28 | -80.00 | $0.10 | 3000 |
| 2022-02-25 | -80.00 | $0.10 | 3100 |
| 2022-02-24 | -80.00 | $0.10 | 807745 |
| 2022-02-22 | -30.67 | $0.23 | 200 |
| 2022-02-16 | -42.13 | $0.20 | 200 |
| 2022-02-15 | -54.05 | $0.20 | 5600 |
| 2022-02-14 | -75.40 | $0.13 | 31200 |
| 2022-02-10 | -60.79 | $0.18 | 4600 |
| 2022-02-08 | -69.84 | $0.15 | 66500 |
| 2022-01-14 | -22.22 | $0.30 | 11666 |
| 2022-01-07 | -22.22 | $0.30 | 200 |
| 2022-01-06 | -39.37 | $0.25 | 1600 |
| 2022-01-05 | -23.97 | $0.29 | 7309 |
| 2022-01-04 | -41.59 | $0.24 | 2400 |
| 2022-01-03 | -52.38 | $0.21 | 2500 |
| 2021-12-31 | -41.27 | $0.24 | 28200 |
| 2021-12-30 | -47.62 | $0.22 | 2000 |
| 2021-12-29 | -38.10 | $0.25 | 1600 |
| 2021-12-23 | -42.86 | $0.24 | 20000 |
| 2021-12-22 | -49.21 | $0.22 | 20371 |
| 2021-12-21 | -56.19 | $0.19 | 20000 |
| 2021-12-20 | -53.97 | $0.20 | 2400 |
| 2021-12-16 | -54.76 | $0.20 | 44545 |
| 2021-12-15 | -38.73 | $0.25 | 600 |
| 2021-12-13 | 0.00 | $0.37 | 2030 |
| 2021-12-10 | -100.00 | $0.06 | 4300 |
| 2021-12-08 | -97.12 | $0.13 | 300 |
| 2021-12-06 | -35.62 | $0.20 | 3338 |
| 2021-12-03 | -1.29 | $0.24 | 2000 |
| 2021-11-29 | -45.06 | $0.19 | 5000 |
| 2021-11-23 | -45.06 | $0.19 | 2000 |
| 2021-11-22 | -44.21 | $0.19 | 2604 |
| 2021-11-19 | -48.50 | $0.19 | 804 |
| 2021-11-17 | -48.50 | $0.19 | 8590 |
| 2021-11-12 | -37.25 | $0.20 | 100 |
| 2021-11-11 | -45.06 | $0.19 | 200 |
| 2021-11-03 | -14.16 | $0.23 | 4040 |
| 2021-10-27 | -32.39 | $0.21 | 100 |
| 2021-10-25 | -55.87 | $0.18 | 1600 |
| 2021-10-22 | 0.00 | $0.24 | 600 |
| 2021-10-18 | -15.98 | $0.23 | 100 |
| 2021-10-14 | -38.36 | $0.20 | 4820 |
| 2021-10-12 | -62.10 | $0.18 | 17000 |
| 2021-10-08 | -63.47 | $0.18 | 75000 |
| 2021-10-06 | -60.87 | $0.19 | 40 |
| 2021-10-01 | -68.54 | $0.18 | 2000 |
| 2021-09-27 | -40.64 | $0.20 | 1600 |
| 2021-09-23 | -40.64 | $0.20 | 200 |
| 2021-09-22 | -70.78 | $0.17 | 12280 |
| 2021-09-21 | -51.14 | $0.19 | 400 |
| 2021-09-20 | -40.64 | $0.20 | 25 |
| 2021-09-14 | -40.64 | $0.20 | 1020 |
| 2021-09-13 | -69.13 | $0.17 | 5000 |
| 2021-09-07 | -38.70 | $0.20 | 20 |
| 2021-09-03 | -27.83 | $0.21 | 20 |
| 2021-08-31 | -16.96 | $0.23 | 1200 |
| 2021-08-30 | -16.96 | $0.23 | 700 |
| 2021-08-23 | -13.48 | $0.23 | 200 |
| 2021-08-11 | -4.87 | $0.24 | 5000 |
| 2021-07-28 | -41.18 | $0.24 | 6100 |
| 2021-07-27 | -67.82 | $0.20 | 15460 |
| 2021-07-22 | -74.21 | $0.22 | 200 |
| 2021-07-21 | -74.21 | $0.22 | 200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.72
2026-07-15
Close Price
$0.02
Vol: 20000
Average Directional Index - Detailed Analysis
Minimum
1.27
Average
20.29
Maximum
56.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.72 | $0.02 | 20000 |
| 2026-07-14 | 42.35 | $0.02 | 20000 |
| 2026-07-13 | 43.01 | $0.02 | 20000 |
| 2026-07-10 | 43.70 | $0.02 | 72910 |
| 2026-07-09 | 44.43 | $0.02 | 20000 |
| 2026-07-08 | 43.21 | $0.02 | 20000 |
| 2026-07-07 | 41.92 | $0.02 | — |
| 2026-07-06 | 40.56 | $0.02 | 20000 |
| 2026-07-02 | 39.13 | $0.02 | 20000 |
| 2026-07-01 | 37.63 | $0.02 | 20000 |
| 2026-06-30 | 36.05 | $0.02 | 20000 |
| 2026-06-29 | 34.38 | $0.02 | 20000 |
| 2026-06-26 | 32.63 | $0.02 | 20000 |
| 2026-06-25 | 30.78 | $0.02 | 20000 |
| 2026-06-24 | 28.84 | $0.03 | 20000 |
| 2026-06-23 | 27.15 | $0.03 | 20000 |
| 2026-06-22 | 25.38 | $0.03 | 20000 |
| 2026-06-18 | 23.51 | $0.03 | 20000 |
| 2026-06-17 | 21.70 | $0.03 | 20600 |
| 2026-06-16 | 19.80 | $0.03 | 10000 |
| 2026-06-15 | 18.53 | $0.03 | 4860 |
| 2026-06-12 | 17.20 | $0.03 | 5300 |
| 2026-06-11 | 15.79 | $0.02 | 30000 |
| 2026-06-10 | 15.59 | $0.02 | — |
| 2026-06-09 | 15.37 | $0.02 | — |
| 2026-06-08 | 15.15 | $0.02 | 60000 |
| 2026-06-05 | 14.91 | $0.03 | 30000 |
| 2026-06-04 | 14.66 | $0.03 | — |
| 2026-06-03 | 14.39 | $0.03 | 30000 |
| 2026-06-02 | 14.11 | $0.03 | 30000 |
| 2026-06-01 | 13.81 | $0.03 | 30000 |
| 2026-05-29 | 13.50 | $0.03 | 30000 |
| 2026-05-28 | 13.17 | $0.03 | 30000 |
| 2026-05-27 | 12.83 | $0.03 | 30000 |
| 2026-05-26 | 12.46 | $0.03 | 30000 |
| 2026-05-22 | 12.52 | $0.03 | 30000 |
| 2026-05-21 | 12.57 | $0.03 | 30000 |
| 2026-05-20 | 12.62 | $0.03 | 3500 |
| 2026-05-19 | 12.93 | $0.03 | 93700 |
| 2026-05-18 | 13.25 | $0.03 | 6500 |
| 2026-05-15 | 13.59 | $0.03 | 60000 |
| 2026-05-14 | 13.57 | $0.03 | 3000 |
| 2026-05-13 | 14.22 | $0.03 | 500 |
| 2026-05-12 | 14.58 | $0.03 | 500 |
| 2026-05-11 | 14.97 | $0.03 | 100 |
| 2026-05-08 | 15.37 | $0.03 | 30000 |
| 2026-05-07 | 15.80 | $0.03 | — |
| 2026-05-06 | 16.25 | $0.03 | 30000 |
| 2026-05-05 | 16.72 | $0.03 | 30000 |
| 2026-05-04 | 17.22 | $0.03 | 30000 |
| 2026-05-01 | 17.74 | $0.03 | 30000 |
| 2026-04-30 | 18.30 | $0.03 | 30000 |
| 2026-04-29 | 18.88 | $0.03 | 30000 |
| 2026-04-28 | 19.49 | $0.03 | 30000 |
| 2026-04-27 | 20.13 | $0.03 | 30000 |
| 2026-04-24 | 20.81 | $0.03 | 30000 |
| 2026-04-23 | 21.15 | $0.03 | 30000 |
| 2026-04-22 | 21.51 | $0.03 | 30000 |
| 2026-04-21 | 21.90 | $0.03 | 30000 |
| 2026-04-20 | 22.30 | $0.03 | — |
| 2026-04-17 | 22.72 | $0.03 | 30000 |
| 2026-04-16 | 23.17 | $0.03 | 30000 |
| 2026-04-15 | 23.63 | $0.03 | 30000 |
| 2026-04-14 | 24.13 | $0.03 | 30000 |
| 2026-04-13 | 24.65 | $0.03 | 30000 |
| 2026-04-10 | 25.19 | $0.04 | 30000 |
| 2026-04-09 | 26.21 | $0.03 | 43000 |
| 2026-04-08 | 27.12 | $0.05 | 26000 |
| 2026-04-07 | 28.32 | $0.04 | — |
| 2026-04-06 | 29.66 | $0.04 | 1140 |
| 2026-04-02 | 31.07 | $0.03 | 1140 |
| 2026-04-01 | 31.72 | $0.03 | 1140 |
| 2026-03-31 | 32.41 | $0.03 | 1140 |
| 2026-03-30 | 33.13 | $0.03 | 1140 |
| 2026-03-27 | 33.89 | $0.03 | 1140 |
| 2026-03-26 | 34.69 | $0.03 | 1140 |
| 2026-03-25 | 35.53 | $0.03 | 1140 |
| 2026-03-24 | 36.41 | $0.03 | 1140 |
| 2026-03-23 | 37.34 | $0.03 | 1140 |
| 2026-03-20 | 38.32 | $0.03 | 1140 |
| 2026-03-19 | 39.35 | $0.03 | — |
| 2026-03-18 | 40.44 | $0.03 | 1140 |
| 2026-03-17 | 41.58 | $0.04 | 14000 |
| 2026-03-16 | 43.15 | $0.04 | — |
| 2026-03-13 | 44.80 | $0.04 | 14000 |
| 2026-03-12 | 46.54 | $0.04 | 82602 |
| 2026-03-11 | 48.37 | $0.11 | 500 |
| 2026-03-10 | 48.50 | $0.11 | 500 |
| 2026-03-09 | 48.65 | $0.11 | 500 |
| 2026-03-06 | 48.80 | $0.11 | — |
| 2026-03-05 | 48.95 | $0.11 | 500 |
| 2026-03-04 | 49.12 | $0.11 | 500 |
| 2026-03-03 | 49.29 | $0.11 | 31400 |
| 2026-03-02 | 49.48 | $0.05 | 1400 |
| 2026-02-27 | 49.67 | $0.04 | 103000 |
| 2026-02-26 | 49.14 | $0.02 | 39000 |
| 2026-02-25 | 50.52 | $0.02 | 39000 |
| 2026-02-24 | 51.97 | $0.02 | 39000 |
| 2026-02-23 | 53.50 | $0.02 | 39000 |
| 2026-02-20 | 55.10 | $0.04 | 46200 |
| 2026-02-19 | 55.51 | $0.04 | — |
| 2026-02-18 | 55.66 | $0.04 | 3900 |
| 2026-02-17 | 55.81 | $0.05 | 11000 |
| 2026-02-13 | 55.67 | $0.05 | 10100 |
| 2026-02-12 | 55.51 | $0.05 | — |
| 2026-02-11 | 55.36 | $0.05 | — |
| 2026-02-10 | 55.20 | $0.05 | 1200 |
| 2026-02-09 | 55.03 | $0.04 | — |
| 2026-02-06 | 55.03 | $0.04 | — |
| 2026-02-05 | 55.02 | $0.04 | 8000 |
| 2026-02-04 | 55.02 | $0.04 | 8000 |
| 2026-02-03 | 55.01 | $0.04 | 8000 |
| 2026-02-02 | 55.01 | $0.04 | 8000 |
| 2026-01-30 | 55.00 | $0.04 | — |
| 2026-01-29 | 55.00 | $0.04 | 8000 |
| 2026-01-28 | 54.99 | $0.04 | 8000 |
| 2026-01-27 | 55.14 | $0.04 | 8000 |
| 2026-01-26 | 55.29 | $0.04 | 51300 |
| 2026-01-23 | 55.46 | $0.06 | 38717 |
| 2026-01-22 | 56.20 | $0.08 | 1000 |
| 2026-01-21 | 55.31 | $0.08 | 1000 |
| 2026-01-20 | 54.38 | $0.08 | 1000 |
| 2026-01-16 | 53.39 | $0.08 | 1000 |
| 2026-01-15 | 52.36 | $0.08 | 1000 |
| 2026-01-14 | 51.27 | $0.08 | 1000 |
| 2026-01-13 | 50.12 | $0.08 | 10000 |
| 2026-01-12 | 48.92 | $0.04 | 10000 |
| 2026-01-09 | 47.95 | $0.06 | 10000 |
| 2026-01-08 | 45.81 | $0.06 | 10000 |
| 2026-01-07 | 43.57 | $0.06 | 10000 |
| 2026-01-06 | 41.20 | $0.06 | 7000 |
| 2026-01-05 | 38.71 | $0.06 | 10000 |
| 2026-01-02 | 36.11 | $0.05 | 10500 |
| 2025-12-31 | 33.38 | $0.05 | 26924 |
| 2025-12-30 | 30.52 | $0.13 | 11630 |
| 2025-12-29 | 27.50 | $0.05 | 55613 |
| 2025-12-26 | 25.41 | $0.05 | 66700 |
| 2025-12-24 | 23.21 | $0.03 | — |
| 2025-12-23 | 22.57 | $0.03 | 5000 |
| 2025-12-22 | 21.90 | $0.04 | 5000 |
| 2025-12-19 | 20.78 | $0.04 | 5000 |
| 2025-12-18 | 19.60 | $0.04 | 96900 |
| 2025-12-17 | 18.36 | $0.04 | 10000 |
| 2025-12-16 | 17.55 | $0.04 | 20000 |
| 2025-12-15 | 16.70 | $0.04 | 20000 |
| 2025-12-12 | 15.80 | $0.03 | — |
| 2025-12-11 | 16.10 | $0.03 | — |
| 2025-12-10 | 16.41 | $0.03 | 809 |
| 2025-12-09 | 16.74 | $0.03 | 809 |
| 2025-12-08 | 17.09 | $0.03 | 9400 |
| 2025-12-05 | 17.45 | $0.04 | 14400 |
| 2025-12-04 | 17.83 | $0.02 | 6900 |
| 2025-12-03 | 17.72 | $0.02 | 6900 |
| 2025-12-02 | 17.47 | $0.02 | — |
| 2025-12-01 | 17.21 | $0.02 | 6900 |
| 2025-11-28 | 16.94 | $0.02 | — |
| 2025-11-26 | 16.65 | $0.02 | 6900 |
| 2025-11-25 | 16.35 | $0.02 | — |
| 2025-11-24 | 16.04 | $0.02 | 6900 |
| 2025-11-21 | 15.70 | $0.02 | 6900 |
| 2025-11-20 | 15.35 | $0.02 | 6900 |
| 2025-11-19 | 14.98 | $0.02 | 6900 |
| 2025-11-18 | 14.59 | $0.02 | 6900 |
| 2025-11-17 | 14.18 | $0.04 | 2423 |
| 2025-11-14 | 14.87 | $0.04 | 2423 |
| 2025-11-13 | 15.60 | $0.04 | 6200 |
| 2025-11-12 | 16.37 | $0.04 | 800 |
| 2025-11-11 | 17.18 | $0.04 | 800 |
| 2025-11-10 | 18.03 | $0.04 | 800 |
| 2025-11-07 | 18.92 | $0.04 | 3200 |
| 2025-11-06 | 19.86 | $0.05 | 1200 |
| 2025-11-05 | 20.37 | $0.03 | 800 |
| 2025-11-04 | 20.32 | $0.03 | 800 |
| 2025-11-03 | 20.26 | $0.03 | 800 |
| 2025-10-31 | 20.19 | $0.03 | 800 |
| 2025-10-30 | 20.13 | $0.03 | 800 |
| 2025-10-29 | 20.06 | $0.03 | 800 |
| 2025-10-28 | 19.99 | $0.03 | 1000 |
| 2025-10-27 | 19.91 | $0.02 | 800 |
| 2025-10-24 | 19.13 | $0.03 | — |
| 2025-10-23 | 18.70 | $0.03 | — |
| 2025-10-22 | 18.24 | $0.03 | 31500 |
| 2025-10-21 | 17.77 | $0.03 | 20000 |
| 2025-10-20 | 17.27 | $0.05 | — |
| 2025-10-17 | 18.17 | $0.05 | — |
| 2025-10-16 | 19.12 | $0.05 | 200035 |
| 2025-10-15 | 20.13 | $0.06 | — |
| 2025-10-14 | 20.95 | $0.06 | 200000 |
| 2025-10-13 | 21.83 | $0.05 | — |
| 2025-10-10 | 22.96 | $0.05 | 401000 |
| 2025-10-09 | 24.15 | $0.04 | 201007 |
| 2025-10-08 | 24.22 | $0.04 | 20000 |
| 2025-10-07 | 24.51 | $0.02 | — |
| 2025-10-06 | 22.27 | $0.02 | 1500 |
| 2025-10-03 | 19.90 | $0.05 | — |
| 2025-10-02 | 19.36 | $0.05 | — |
| 2025-10-01 | 18.78 | $0.05 | — |
| 2025-09-30 | 18.17 | $0.05 | 110000 |
| 2025-09-29 | 17.54 | $0.05 | — |
| 2025-09-26 | 16.87 | $0.05 | — |
| 2025-09-25 | 16.16 | $0.05 | 110000 |
| 2025-09-24 | 15.42 | $0.06 | — |
| 2025-09-23 | 15.13 | $0.06 | 55000 |
| 2025-09-22 | 14.83 | $0.06 | — |
| 2025-09-19 | 14.51 | $0.06 | 56000 |
| 2025-09-18 | 14.18 | $0.05 | — |
| 2025-09-17 | 13.45 | $0.05 | 109000 |
| 2025-09-16 | 12.69 | $0.05 | — |
| 2025-09-15 | 11.68 | $0.05 | — |
| 2025-09-12 | 10.60 | $0.05 | 45000 |
| 2025-09-11 | 9.47 | $0.07 | — |
| 2025-09-10 | 9.86 | $0.07 | — |
| 2025-09-09 | 10.27 | $0.07 | — |
| 2025-09-08 | 10.70 | $0.07 | — |
| 2025-09-05 | 11.15 | $0.07 | — |
| 2025-09-04 | 11.62 | $0.07 | 60000 |
| 2025-09-03 | 12.12 | $0.07 | 146000 |
| 2025-09-02 | 12.65 | $0.06 | — |
| 2025-08-29 | 12.81 | $0.06 | 56000 |
| 2025-08-28 | 12.97 | $0.06 | — |
| 2025-08-27 | 13.15 | $0.06 | — |
| 2025-08-26 | 13.33 | $0.06 | — |
| 2025-08-25 | 13.53 | $0.06 | 5600 |
| 2025-08-22 | 13.73 | $0.06 | 56000 |
| 2025-08-21 | 14.18 | $0.06 | 56000 |
| 2025-08-20 | 14.65 | $0.06 | 56000 |
| 2025-08-19 | 15.14 | $0.06 | 56000 |
| 2025-08-18 | 15.66 | $0.06 | — |
| 2025-08-15 | 16.21 | $0.06 | 4000 |
| 2025-08-14 | 16.79 | $0.06 | 2000 |
| 2025-08-13 | 16.88 | $0.06 | — |
| 2025-08-12 | 16.90 | $0.06 | 9000 |
| 2025-08-11 | 16.91 | $0.06 | 56000 |
| 2025-08-08 | 17.09 | $0.06 | — |
| 2025-08-07 | 17.28 | $0.06 | — |
| 2025-08-06 | 17.48 | $0.06 | 59900 |
| 2025-08-05 | 17.69 | $0.06 | 3000 |
| 2025-08-04 | 18.07 | $0.05 | — |
| 2025-08-01 | 17.93 | $0.05 | — |
| 2025-07-31 | 17.79 | $0.05 | 400 |
| 2025-07-30 | 17.64 | $0.05 | — |
| 2025-07-29 | 17.31 | $0.05 | — |
| 2025-07-28 | 16.96 | $0.05 | 39000 |
| 2025-07-25 | 16.60 | $0.05 | — |
| 2025-07-24 | 16.22 | $0.05 | — |
| 2025-07-23 | 15.82 | $0.05 | — |
| 2025-07-22 | 15.40 | $0.05 | — |
| 2025-07-21 | 14.95 | $0.05 | 39000 |
| 2025-07-18 | 14.48 | $0.05 | 12000 |
| 2025-07-17 | 13.99 | $0.05 | 50142 |
| 2025-07-16 | 13.47 | $0.05 | 12000 |
| 2025-07-15 | 13.61 | $0.05 | 12000 |
| 2025-07-14 | 13.76 | $0.05 | 12000 |
| 2025-07-11 | 13.92 | $0.08 | 12000 |
| 2025-07-10 | 14.47 | $0.07 | 12000 |
| 2025-07-09 | 15.15 | $0.07 | 12000 |
| 2025-07-08 | 15.87 | $0.07 | 38000 |
| 2025-07-07 | 16.62 | $0.09 | 5000 |
| 2025-07-03 | 17.07 | $0.10 | — |
| 2025-07-02 | 17.02 | $0.10 | 5000 |
| 2025-07-01 | 16.96 | $0.10 | 5000 |
| 2025-06-30 | 16.91 | $0.07 | — |
| 2025-06-27 | 17.60 | $0.07 | — |
| 2025-06-26 | 18.34 | $0.07 | — |
| 2025-06-25 | 19.11 | $0.07 | — |
| 2025-06-24 | 19.92 | $0.07 | — |
| 2025-06-23 | 20.77 | $0.07 | — |
| 2025-06-20 | 21.67 | $0.07 | 14400 |
| 2025-06-18 | 22.61 | $0.09 | 129500 |
| 2025-06-17 | 23.16 | $0.09 | 133500 |
| 2025-06-16 | 23.77 | $0.09 | 72000 |
| 2025-06-13 | 24.42 | $0.08 | — |
| 2025-06-12 | 25.59 | $0.08 | — |
| 2025-06-11 | 26.83 | $0.08 | 48000 |
| 2025-06-10 | 28.13 | $0.07 | 2000 |
| 2025-06-09 | 29.47 | $0.06 | — |
| 2025-06-06 | 30.76 | $0.06 | — |
| 2025-06-05 | 32.12 | $0.06 | 3000 |
| 2025-06-04 | 33.55 | $0.06 | 500 |
| 2025-06-03 | 35.12 | $0.20 | — |
| 2025-06-02 | 32.93 | $0.20 | — |
| 2025-05-30 | 30.62 | $0.20 | — |
| 2025-05-29 | 28.20 | $0.20 | — |
| 2025-05-28 | 25.64 | $0.20 | — |
| 2025-05-27 | 22.95 | $0.20 | 21102 |
| 2025-05-23 | 20.12 | $0.05 | — |
| 2025-05-22 | 19.70 | $0.05 | — |
| 2025-05-21 | 19.26 | $0.05 | — |
| 2025-05-20 | 18.79 | $0.05 | 40000 |
| 2025-05-19 | 18.30 | $0.05 | — |
| 2025-05-16 | 17.92 | $0.05 | — |
| 2025-05-15 | 17.52 | $0.05 | — |
| 2025-05-14 | 17.10 | $0.05 | — |
| 2025-05-13 | 16.66 | $0.05 | — |
| 2025-05-12 | 16.19 | $0.05 | — |
| 2025-05-09 | 15.70 | $0.05 | 36602 |
| 2025-05-08 | 15.19 | $0.05 | 109602 |
| 2025-05-07 | 14.65 | $0.04 | 302000 |
| 2025-05-06 | 14.19 | $0.01 | — |
| 2025-05-05 | 14.52 | $0.01 | — |
| 2025-05-02 | 14.88 | $0.01 | — |
| 2025-05-01 | 15.25 | $0.01 | — |
| 2025-04-30 | 15.64 | $0.01 | — |
| 2025-04-29 | 16.06 | $0.01 | — |
| 2025-04-28 | 16.49 | $0.01 | — |
| 2025-04-25 | 16.95 | $0.01 | 100 |
| 2025-04-24 | 17.43 | $0.04 | 500 |
| 2025-04-23 | 17.20 | $0.02 | — |
| 2025-04-22 | 18.08 | $0.02 | — |
| 2025-04-21 | 19.00 | $0.02 | 8000 |
| 2025-04-17 | 19.98 | $0.04 | — |
| 2025-04-16 | 19.69 | $0.04 | — |
| 2025-04-15 | 19.39 | $0.04 | 300 |
| 2025-04-14 | 19.07 | $0.01 | — |
| 2025-04-11 | 19.12 | $0.01 | — |
| 2025-04-10 | 19.18 | $0.01 | — |
| 2025-04-09 | 19.24 | $0.01 | — |
| 2025-04-08 | 19.30 | $0.01 | 10000 |
| 2025-04-07 | 19.36 | $0.01 | 10000 |
| 2025-04-04 | 19.43 | $0.01 | — |
| 2025-04-03 | 19.50 | $0.01 | 10000 |
| 2025-04-02 | 19.58 | $0.01 | 10000 |
| 2025-04-01 | 19.66 | $0.01 | 10000 |
| 2025-03-31 | 19.74 | $0.01 | — |
| 2025-03-28 | 19.83 | $0.01 | 10000 |
| 2025-03-27 | 19.92 | $0.01 | 10000 |
| 2025-03-26 | 20.01 | $0.01 | — |
| 2025-03-25 | 20.12 | $0.01 | 10000 |
| 2025-03-24 | 20.22 | $0.01 | 10000 |
| 2025-03-21 | 20.34 | $0.01 | — |
| 2025-03-20 | 20.46 | $0.01 | 10000 |
| 2025-03-19 | 20.58 | $0.01 | — |
| 2025-03-18 | 20.71 | $0.01 | — |
| 2025-03-17 | 20.85 | $0.01 | 10000 |
| 2025-03-14 | 21.00 | $0.01 | 10000 |
| 2025-03-13 | 21.15 | $0.01 | — |
| 2025-03-12 | 21.32 | $0.01 | — |
| 2025-03-11 | 21.49 | $0.01 | — |
| 2025-03-10 | 21.67 | $0.01 | 10000 |
| 2025-03-07 | 21.85 | $0.01 | — |
| 2025-03-06 | 22.05 | $0.01 | 10000 |
| 2025-03-05 | 22.26 | $0.01 | 10000 |
| 2025-03-04 | 22.48 | $0.01 | 10000 |
| 2025-03-03 | 22.71 | $0.01 | — |
| 2025-02-28 | 22.96 | $0.01 | — |
| 2025-02-27 | 23.22 | $0.01 | — |
| 2025-02-26 | 23.49 | $0.01 | 10000 |
| 2025-02-25 | 23.77 | $0.01 | 10000 |
| 2025-02-24 | 24.07 | $0.01 | 10000 |
| 2025-02-21 | 24.39 | $0.01 | 10000 |
| 2025-02-20 | 24.72 | $0.01 | 18600 |
| 2025-02-19 | 25.07 | $0.05 | 10000 |
| 2025-02-18 | 25.94 | $0.05 | 10000 |
| 2025-02-14 | 26.87 | $0.05 | — |
| 2025-02-13 | 27.84 | $0.05 | 10000 |
| 2025-02-12 | 28.86 | $0.05 | 10000 |
| 2025-02-11 | 29.93 | $0.05 | 10000 |
| 2025-02-10 | 31.06 | $0.05 | 20000 |
| 2025-02-07 | 32.25 | $0.20 | 1000 |
| 2025-02-06 | 32.49 | $0.02 | — |
| 2025-02-05 | 32.66 | $0.02 | 2000 |
| 2025-02-04 | 32.85 | $0.02 | — |
| 2025-02-03 | 33.04 | $0.02 | — |
| 2025-01-31 | 33.25 | $0.02 | 400 |
| 2025-01-30 | 33.46 | $0.15 | — |
| 2025-01-29 | 33.82 | $0.15 | 2000 |
| 2025-01-28 | 34.20 | $0.15 | 2000 |
| 2025-01-27 | 34.59 | $0.15 | — |
| 2025-01-24 | 35.01 | $0.15 | — |
| 2025-01-23 | 35.45 | $0.15 | — |
| 2025-01-22 | 35.91 | $0.15 | — |
| 2025-01-21 | 36.40 | $0.15 | — |
| 2025-01-17 | 36.91 | $0.15 | 2000 |
| 2025-01-16 | 37.45 | $0.15 | 2000 |
| 2025-01-15 | 38.02 | $0.15 | 2000 |
| 2025-01-14 | 38.61 | $0.15 | 6300 |
| 2025-01-13 | 39.24 | $0.02 | 2000 |
| 2025-01-10 | 39.80 | $0.02 | 1000 |
| 2025-01-08 | 40.38 | $0.02 | 2000 |
| 2025-01-07 | 41.00 | $0.02 | — |
| 2025-01-06 | 41.64 | $0.02 | 2000 |
| 2025-01-03 | 42.32 | $0.02 | — |
| 2025-01-02 | 43.04 | $0.02 | 8000 |
| 2024-12-31 | 43.79 | $0.00 | — |
| 2024-12-30 | 44.04 | $0.00 | — |
| 2024-12-27 | 44.30 | $0.00 | 2000 |
| 2024-12-26 | 44.57 | $0.00 | 2200 |
| 2024-12-24 | 44.86 | $0.03 | — |
| 2024-12-23 | 45.49 | $0.03 | 15000 |
| 2024-12-20 | 46.15 | $0.03 | — |
| 2024-12-19 | 46.89 | $0.03 | 2000 |
| 2024-12-18 | 47.66 | $0.03 | — |
| 2024-12-17 | 48.48 | $0.03 | 2000 |
| 2024-12-16 | 49.34 | $0.03 | 11000 |
| 2024-12-13 | 50.24 | $0.25 | — |
| 2024-12-12 | 48.93 | $0.25 | 2000 |
| 2024-12-11 | 47.55 | $0.25 | — |
| 2024-12-10 | 46.09 | $0.25 | — |
| 2024-12-09 | 44.56 | $0.25 | 2000 |
| 2024-12-06 | 42.95 | $0.25 | — |
| 2024-12-05 | 41.25 | $0.25 | — |
| 2024-12-04 | 39.46 | $0.25 | — |
| 2024-12-03 | 37.58 | $0.25 | — |
| 2024-12-02 | 35.60 | $0.25 | 2000 |
| 2024-11-29 | 33.51 | $0.25 | 2000 |
| 2024-11-27 | 31.32 | $0.25 | 2000 |
| 2024-11-26 | 29.01 | $0.25 | 2000 |
| 2024-11-25 | 26.58 | $0.03 | — |
| 2024-11-22 | 26.55 | $0.03 | — |
| 2024-11-21 | 26.51 | $0.03 | 16000 |
| 2024-11-20 | 26.48 | $0.03 | 4000 |
| 2024-11-19 | 27.38 | $0.02 | — |
| 2024-11-18 | 24.97 | $0.02 | 20000 |
| 2024-11-15 | 22.44 | $0.02 | — |
| 2024-11-14 | 19.77 | $0.02 | — |
| 2024-11-13 | 16.96 | $0.02 | 42000 |
| 2024-11-12 | 14.00 | $0.03 | — |
| 2024-11-11 | 13.86 | $0.03 | — |
| 2024-11-08 | 13.71 | $0.03 | — |
| 2024-11-07 | 13.56 | $0.03 | 20000 |
| 2024-11-06 | 13.40 | $0.03 | 20000 |
| 2024-11-05 | 13.22 | $0.03 | 20000 |
| 2024-11-04 | 13.04 | $0.03 | 20000 |
| 2024-11-01 | 12.85 | $0.03 | — |
| 2024-10-31 | 12.65 | $0.03 | — |
| 2024-10-30 | 12.44 | $0.03 | — |
| 2024-10-29 | 12.22 | $0.03 | — |
| 2024-10-28 | 11.99 | $0.03 | 2000 |
| 2024-10-25 | 11.74 | $0.03 | — |
| 2024-10-24 | 11.77 | $0.03 | 1500 |
| 2024-10-23 | 11.79 | $0.03 | — |
| 2024-10-22 | 11.78 | $0.03 | — |
| 2024-10-21 | 11.77 | $0.03 | — |
| 2024-10-18 | 11.76 | $0.03 | — |
| 2024-10-17 | 11.74 | $0.03 | — |
| 2024-10-16 | 11.73 | $0.03 | — |
| 2024-10-15 | 11.71 | $0.03 | 20000 |
| 2024-10-14 | 11.69 | $0.03 | — |
| 2024-10-11 | 11.68 | $0.03 | — |
| 2024-10-10 | 11.66 | $0.03 | — |
| 2024-10-09 | 11.64 | $0.03 | — |
| 2024-10-08 | 11.62 | $0.03 | 6800 |
| 2024-10-07 | 11.60 | $0.03 | 5500 |
| 2024-08-27 | 11.57 | $0.03 | — |
| 2024-08-26 | 11.53 | $0.03 | 2000 |
| 2024-08-23 | 11.48 | $0.03 | — |
| 2024-08-22 | 11.43 | $0.03 | — |
| 2024-08-21 | 11.38 | $0.03 | — |
| 2024-08-20 | 11.33 | $0.03 | — |
| 2024-08-19 | 11.27 | $0.03 | — |
| 2024-08-16 | 11.21 | $0.03 | — |
| 2024-08-15 | 11.15 | $0.03 | — |
| 2024-08-14 | 11.08 | $0.03 | — |
| 2024-08-13 | 11.01 | $0.03 | — |
| 2024-08-12 | 10.93 | $0.03 | — |
| 2024-08-09 | 10.86 | $0.03 | 4500 |
| 2024-08-08 | 10.77 | $0.03 | 4500 |
| 2024-08-07 | 10.69 | $0.03 | 4500 |
| 2024-08-06 | 10.60 | $0.03 | 4500 |
| 2024-08-05 | 10.50 | $0.03 | 4500 |
| 2024-08-02 | 10.40 | $0.03 | 220 |
| 2024-08-01 | 10.29 | $0.03 | 4500 |
| 2024-07-31 | 10.18 | $0.04 | 150000 |
| 2024-07-30 | 10.52 | $0.04 | 150000 |
| 2024-07-29 | 10.87 | $0.04 | 150000 |
| 2024-07-26 | 11.24 | $0.04 | 150000 |
| 2024-07-25 | 11.63 | $0.04 | — |
| 2024-07-24 | 12.04 | $0.04 | — |
| 2024-07-23 | 12.47 | $0.04 | 220 |
| 2024-07-22 | 12.92 | $0.05 | — |
| 2024-07-19 | 13.16 | $0.05 | — |
| 2024-07-18 | 13.41 | $0.05 | 10000 |
| 2024-07-16 | 13.67 | $0.03 | 286070 |
| 2024-06-17 | 14.00 | $0.03 | 5000 |
| 2024-06-13 | 14.51 | $0.03 | 300 |
| 2024-06-05 | 15.05 | $0.03 | 4300 |
| 2024-05-31 | 15.61 | $0.03 | 6000 |
| 2024-05-08 | 15.99 | $0.03 | 100000 |
| 2024-04-25 | 15.85 | $0.04 | 2000 |
| 2024-04-24 | 16.45 | $0.03 | 2500 |
| 2024-04-18 | 16.40 | $0.03 | 20800 |
| 2024-04-17 | 16.28 | $0.03 | 16000 |
| 2024-04-15 | 16.26 | $0.01 | 47760 |
| 2024-04-12 | 15.67 | $0.03 | 2000 |
| 2024-03-06 | 16.23 | $0.02 | 2001 |
| 2024-02-27 | 15.84 | $0.01 | — |
| 2024-02-26 | 15.11 | $0.01 | — |
| 2024-02-23 | 14.34 | $0.01 | — |
| 2024-02-22 | 13.52 | $0.01 | — |
| 2024-02-21 | 12.67 | $0.01 | 2000 |
| 2024-02-20 | 11.76 | $0.03 | — |
| 2024-02-16 | 11.77 | $0.03 | — |
| 2024-02-15 | 11.78 | $0.03 | — |
| 2024-02-14 | 11.79 | $0.03 | — |
| 2024-02-06 | 11.79 | $0.03 | — |
| 2024-02-05 | 11.80 | $0.03 | — |
| 2024-02-02 | 11.81 | $0.03 | — |
| 2024-02-01 | 11.82 | $0.03 | — |
| 2024-01-31 | 11.83 | $0.03 | — |
| 2024-01-30 | 11.84 | $0.03 | — |
| 2024-01-29 | 11.85 | $0.03 | — |
| 2024-01-26 | 11.86 | $0.03 | — |
| 2024-01-25 | 11.87 | $0.03 | — |
| 2024-01-24 | 11.88 | $0.03 | — |
| 2024-01-23 | 11.90 | $0.03 | — |
| 2024-01-22 | 11.91 | $0.03 | — |
| 2024-01-19 | 11.92 | $0.03 | 7000 |
| 2024-01-18 | 11.94 | $0.03 | — |
| 2024-01-09 | 11.95 | $0.03 | 8000 |
| 2023-12-28 | 11.97 | $0.03 | 85000 |
| 2023-12-22 | 12.05 | $0.03 | 10000 |
| 2023-12-20 | 12.12 | $0.01 | 1440 |
| 2023-12-19 | 11.51 | $0.02 | 7200 |
| 2023-12-18 | 11.07 | $0.03 | 15000 |
| 2023-12-15 | 10.87 | $0.03 | 17000 |
| 2023-12-14 | 10.66 | $0.03 | 8000 |
| 2023-12-08 | 10.36 | $0.02 | 100 |
| 2023-12-07 | 9.88 | $0.02 | 10500 |
| 2023-12-05 | 9.37 | $0.02 | 34000 |
| 2023-11-29 | 8.49 | $0.03 | 100000 |
| 2023-11-28 | 7.96 | $0.03 | 32200 |
| 2023-11-27 | 7.39 | $0.03 | 131392 |
| 2023-11-17 | 7.23 | $0.04 | 20000 |
| 2023-11-15 | 7.26 | $0.04 | 40000 |
| 2023-11-13 | 7.35 | $0.05 | 800 |
| 2023-10-31 | 7.72 | $0.04 | 107000 |
| 2023-10-27 | 7.70 | $0.04 | 7000 |
| 2023-10-24 | 7.87 | $0.06 | 12000 |
| 2023-10-13 | 8.16 | $0.07 | 27473 |
| 2023-10-12 | 8.07 | $0.06 | 30000 |
| 2023-10-09 | 8.16 | $0.04 | 300 |
| 2023-10-06 | 8.37 | $0.04 | 30000 |
| 2023-10-02 | 8.59 | $0.08 | 39655 |
| 2023-09-29 | 8.54 | $0.07 | 28000 |
| 2023-09-28 | 8.72 | $0.06 | 50300 |
| 2023-09-21 | 9.15 | $0.06 | 12180 |
| 2023-09-18 | 9.60 | $0.06 | 950 |
| 2023-09-15 | 10.01 | $0.08 | 42500 |
| 2023-09-14 | 9.99 | $0.07 | 26000 |
| 2023-09-13 | 10.11 | $0.09 | 150 |
| 2023-09-11 | 9.36 | $0.07 | 1000 |
| 2023-09-08 | 8.99 | $0.06 | 22000 |
| 2023-09-07 | 9.01 | $0.07 | 500 |
| 2023-08-30 | 8.75 | $0.07 | 35300 |
| 2023-08-29 | 8.51 | $0.07 | 3700 |
| 2023-08-28 | 8.25 | $0.07 | 79000 |
| 2023-08-23 | 7.98 | $0.09 | 35000 |
| 2023-08-22 | 7.69 | $0.07 | 240183 |
| 2023-08-21 | 7.67 | $0.07 | 1000 |
| 2023-08-18 | 7.75 | $0.06 | 10000 |
| 2023-08-16 | 8.02 | $0.06 | 10000 |
| 2023-08-14 | 8.38 | $0.06 | 120 |
| 2023-08-10 | 8.80 | $0.06 | 1000 |
| 2023-08-09 | 9.21 | $0.06 | 85940 |
| 2023-08-07 | 9.64 | $0.02 | 2857 |
| 2023-08-02 | 9.20 | $0.04 | 8000 |
| 2023-07-21 | 9.03 | $0.04 | 20600 |
| 2023-07-20 | 8.90 | $0.04 | 179800 |
| 2023-07-18 | 8.76 | $0.02 | 28000 |
| 2023-07-05 | 8.41 | $0.01 | 22000 |
| 2023-06-23 | 7.99 | $0.03 | 5000 |
| 2023-06-15 | 7.89 | $0.03 | 3918 |
| 2023-05-11 | 7.76 | $0.04 | 1000 |
| 2023-05-01 | 7.93 | $0.04 | 14000 |
| 2023-04-12 | 7.98 | $0.04 | 50000 |
| 2023-04-06 | 8.11 | $0.01 | 2000 |
| 2023-04-05 | 7.56 | $0.04 | 9200 |
| 2023-03-10 | 7.50 | $0.01 | 12400 |
| 2023-03-08 | 7.11 | $0.03 | 500 |
| 2023-03-01 | 7.17 | $0.04 | 3000 |
| 2023-02-27 | 7.43 | $0.04 | 2000 |
| 2023-02-13 | 7.69 | $0.04 | 55786 |
| 2023-02-10 | 7.98 | $0.02 | 17000 |
| 2023-01-20 | 8.03 | $0.04 | 20000 |
| 2023-01-19 | 8.27 | $0.04 | 8000 |
| 2023-01-18 | 8.61 | $0.03 | 10000 |
| 2023-01-17 | 9.04 | $0.03 | 28000 |
| 2023-01-13 | 9.50 | $0.03 | 264 |
| 2023-01-12 | 9.88 | $0.03 | 3080 |
| 2023-01-11 | 10.29 | $0.01 | 9600 |
| 2023-01-05 | 10.36 | $0.02 | 5000 |
| 2022-12-29 | 10.81 | $0.03 | 2000 |
| 2022-12-21 | 11.31 | $0.03 | 42200 |
| 2022-12-14 | 11.81 | $0.03 | 16000 |
| 2022-12-13 | 12.35 | $0.06 | 16444 |
| 2022-12-09 | 12.85 | $0.03 | 12000 |
| 2022-12-01 | 12.98 | $0.03 | 4500 |
| 2022-11-29 | 13.21 | $0.03 | 32000 |
| 2022-11-16 | 13.16 | $0.03 | 1000 |
| 2022-11-15 | 13.16 | $0.03 | 10000 |
| 2022-10-25 | 13.17 | $0.06 | 3000 |
| 2022-10-07 | 13.59 | $0.06 | 3000 |
| 2022-09-29 | 14.11 | $0.06 | 75400 |
| 2022-09-27 | 14.66 | $0.06 | 22000 |
| 2022-09-07 | 15.24 | $0.09 | 20240 |
| 2022-08-30 | 15.84 | $0.04 | 134 |
| 2022-08-19 | 15.69 | $0.05 | 800 |
| 2022-08-16 | 15.54 | $0.07 | 13200 |
| 2022-08-09 | 15.69 | $0.07 | 160 |
| 2022-08-03 | 15.84 | $0.07 | 400 |
| 2022-08-02 | 16.01 | $0.07 | 2000 |
| 2022-07-14 | 16.18 | $0.05 | 10000 |
| 2022-07-12 | 16.08 | $0.05 | 50000 |
| 2022-06-30 | 15.99 | $0.05 | 444 |
| 2022-06-16 | 15.90 | $0.07 | 2000 |
| 2022-06-15 | 16.00 | $0.07 | 2000 |
| 2022-06-14 | 16.10 | $0.05 | 20280 |
| 2022-06-09 | 15.97 | $0.08 | 2000 |
| 2022-05-18 | 16.07 | $0.08 | 60 |
| 2022-05-02 | 16.21 | $0.08 | 27800 |
| 2022-04-29 | 16.30 | $0.05 | 1600 |
| 2022-04-27 | 16.11 | $0.08 | 20000 |
| 2022-04-22 | 16.11 | $0.13 | 400 |
| 2022-04-19 | 16.45 | $0.11 | 134 |
| 2022-04-18 | 16.62 | $0.10 | 8820 |
| 2022-04-14 | 16.70 | $0.06 | 3600 |
| 2022-04-13 | 16.27 | $0.05 | 13900 |
| 2022-04-11 | 15.83 | $0.08 | 9240 |
| 2022-04-06 | 15.55 | $0.09 | 4600 |
| 2022-03-30 | 15.35 | $0.10 | 200 |
| 2022-03-24 | 15.23 | $0.10 | 20000 |
| 2022-03-23 | 15.11 | $0.09 | 1000 |
| 2022-03-22 | 14.83 | $0.10 | 4000 |
| 2022-03-17 | 14.63 | $0.08 | 680 |
| 2022-03-16 | 14.17 | $0.08 | 19000 |
| 2022-03-15 | 13.69 | $0.10 | 40000 |
| 2022-03-10 | 13.33 | $0.10 | 20000 |
| 2022-03-09 | 12.96 | $0.10 | 4000 |
| 2022-03-08 | 12.56 | $0.10 | 20000 |
| 2022-03-07 | 12.15 | $0.10 | 80000 |
| 2022-03-03 | 11.71 | $0.07 | 3100 |
| 2022-02-28 | 11.01 | $0.10 | 3000 |
| 2022-02-25 | 10.42 | $0.10 | 3100 |
| 2022-02-24 | 9.80 | $0.10 | 807745 |
| 2022-02-22 | 9.15 | $0.23 | 200 |
| 2022-02-16 | 9.36 | $0.20 | 200 |
| 2022-02-15 | 9.39 | $0.20 | 5600 |
| 2022-02-14 | 9.44 | $0.13 | 31200 |
| 2022-02-10 | 9.50 | $0.18 | 4600 |
| 2022-02-08 | 9.80 | $0.15 | 66500 |
| 2022-01-14 | 9.95 | $0.30 | 11666 |
| 2022-01-07 | 9.94 | $0.30 | 200 |
| 2022-01-06 | 9.92 | $0.25 | 1600 |
| 2022-01-05 | 10.21 | $0.29 | 7309 |
| 2022-01-04 | 10.48 | $0.24 | 2400 |
| 2022-01-03 | 10.98 | $0.21 | 2500 |
| 2021-12-31 | 11.30 | $0.24 | 28200 |
| 2021-12-30 | 10.93 | $0.22 | 2000 |
| 2021-12-29 | 11.02 | $0.25 | 1600 |
| 2021-12-23 | 10.87 | $0.24 | 20000 |
| 2021-12-22 | 10.81 | $0.22 | 20371 |
| 2021-12-21 | 10.74 | $0.19 | 20000 |
| 2021-12-20 | 11.01 | $0.20 | 2400 |
| 2021-12-16 | 11.26 | $0.20 | 44545 |
| 2021-12-15 | 11.51 | $0.25 | 600 |
| 2021-12-13 | 11.34 | $0.37 | 2030 |
| 2021-12-10 | 11.16 | $0.06 | 4300 |
| 2021-12-08 | 10.15 | $0.13 | 300 |
| 2021-12-06 | 9.58 | $0.20 | 3338 |
| 2021-12-03 | 8.98 | $0.24 | 2000 |
| 2021-11-29 | 9.27 | $0.19 | 5000 |
| 2021-11-23 | 9.00 | $0.19 | 2000 |
| 2021-11-22 | 8.71 | $0.19 | 2604 |
| 2021-11-19 | 8.41 | $0.19 | 804 |
| 2021-11-17 | 7.93 | $0.19 | 8590 |
| 2021-11-12 | 7.41 | $0.20 | 100 |
| 2021-11-11 | 6.97 | $0.19 | 200 |
| 2021-11-03 | 6.42 | $0.23 | 4040 |
| 2021-10-27 | 5.83 | $0.21 | 100 |
| 2021-10-25 | 5.82 | $0.18 | 1600 |
| 2021-10-22 | 5.57 | $0.24 | 600 |
| 2021-10-18 | 5.80 | $0.23 | 100 |
| 2021-10-14 | 5.91 | $0.20 | 4820 |
| 2021-10-12 | 5.80 | $0.18 | 17000 |
| 2021-10-08 | 5.44 | $0.18 | 75000 |
| 2021-10-06 | 5.05 | $0.19 | 40 |
| 2021-10-01 | 5.01 | $0.18 | 2000 |
| 2021-09-27 | 4.91 | $0.20 | 1600 |
| 2021-09-23 | 4.80 | $0.20 | 200 |
| 2021-09-22 | 5.03 | $0.17 | 12280 |
| 2021-09-21 | 5.16 | $0.19 | 400 |
| 2021-09-20 | 5.27 | $0.20 | 25 |
| 2021-09-14 | 5.30 | $0.20 | 1020 |
| 2021-09-13 | 5.34 | $0.17 | 5000 |
| 2021-09-07 | 5.61 | $0.20 | 20 |
| 2021-09-03 | 5.65 | $0.21 | 20 |
| 2021-08-31 | 5.60 | $0.23 | 1200 |
| 2021-08-30 | 5.54 | $0.23 | 700 |
| 2021-08-23 | 5.49 | $0.23 | 200 |
| 2021-08-11 | 4.96 | $0.24 | 5000 |
| 2021-07-28 | 4.41 | $0.24 | 6100 |
| 2021-07-27 | 3.34 | $0.20 | 15460 |
| 2021-07-22 | 2.42 | $0.22 | 200 |
| 2021-07-21 | 1.27 | $0.22 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected