Is InspireMD, Inc. (NSPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our InspireMD, Inc. (NSPR) research center and poll results.
NASDAQ : NSPR
InspireMD, Inc.
$0.7016 USD
-$0.01 (-1.2%)
- Volume
- 10.35K
- Average Volume
- 328.08K
- Market Capitalization
- $32.86M
- P/E Ratio
- -1.24
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $2.93
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.70
2026-07-17
Close Price
$0.70
Vol: 10351
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
2.40
Maximum
4.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.70 | $0.70 | 10351 |
| 2026-07-16 | 0.71 | $0.71 | 63700 |
| 2026-07-15 | 0.71 | $0.72 | 26122 |
| 2026-07-14 | 0.71 | $0.72 | 15200 |
| 2026-07-13 | 0.71 | $0.72 | 107119 |
| 2026-07-10 | 0.71 | $0.72 | 159321 |
| 2026-07-09 | 0.71 | $0.71 | 108356 |
| 2026-07-08 | 0.71 | $0.69 | 118000 |
| 2026-07-07 | 0.72 | $0.72 | 58043 |
| 2026-07-06 | 0.73 | $0.71 | 59220 |
| 2026-07-02 | 0.74 | $0.70 | 160278 |
| 2026-07-01 | 0.75 | $0.68 | 63977 |
| 2026-06-30 | 0.77 | $0.70 | 39552 |
| 2026-06-29 | 0.78 | $0.68 | 47434 |
| 2026-06-26 | 0.80 | $0.72 | 103278 |
| 2026-06-25 | 0.80 | $0.66 | 173424 |
| 2026-06-24 | 0.82 | $0.70 | 53900 |
| 2026-06-23 | 0.83 | $0.70 | 131915 |
| 2026-06-22 | 0.84 | $0.72 | 96100 |
| 2026-06-18 | 0.86 | $0.71 | 105000 |
| 2026-06-17 | 0.87 | $0.74 | 44809 |
| 2026-06-16 | 0.89 | $0.71 | 100638 |
| 2026-06-15 | 0.90 | $0.76 | 600202 |
| 2026-06-12 | 0.92 | $0.73 | 121652 |
| 2026-06-11 | 0.94 | $0.73 | 107900 |
| 2026-06-10 | 0.96 | $0.78 | 183900 |
| 2026-06-09 | 0.98 | $0.77 | 138203 |
| 2026-06-08 | 1.01 | $0.82 | 177995 |
| 2026-06-05 | 1.02 | $0.88 | 215326 |
| 2026-06-04 | 1.04 | $0.93 | 111911 |
| 2026-06-03 | 1.05 | $0.96 | 29418 |
| 2026-06-02 | 1.06 | $1.01 | 140500 |
| 2026-06-01 | 1.06 | $0.99 | 245200 |
| 2026-05-29 | 1.07 | $0.92 | 253123 |
| 2026-05-28 | 1.08 | $0.90 | 318735 |
| 2026-05-27 | 1.10 | $0.88 | 270727 |
| 2026-05-26 | 1.11 | $0.95 | 142347 |
| 2026-05-22 | 1.12 | $1.00 | 52120 |
| 2026-05-21 | 1.14 | $1.03 | 161208 |
| 2026-05-20 | 1.15 | $1.00 | 167940 |
| 2026-05-19 | 1.16 | $1.00 | 271632 |
| 2026-05-18 | 1.18 | $1.05 | 144573 |
| 2026-05-15 | 1.20 | $1.05 | 185205 |
| 2026-05-14 | 1.21 | $1.14 | 189700 |
| 2026-05-13 | 1.22 | $1.17 | 342238 |
| 2026-05-12 | 1.23 | $1.20 | 162137 |
| 2026-05-11 | 1.24 | $1.25 | 683900 |
| 2026-05-08 | 1.24 | $1.15 | 263200 |
| 2026-05-07 | 1.25 | $1.16 | 413133 |
| 2026-05-06 | 1.26 | $1.16 | 276447 |
| 2026-05-05 | 1.27 | $1.10 | 585814 |
| 2026-05-04 | 1.28 | $1.17 | 1.4M |
| 2026-05-01 | 1.30 | $1.15 | 9.2M |
| 2026-04-30 | 1.32 | $1.18 | 69700 |
| 2026-04-29 | 1.34 | $1.14 | 107084 |
| 2026-04-28 | 1.36 | $1.14 | 34100 |
| 2026-04-27 | 1.39 | $1.21 | 48207 |
| 2026-04-24 | 1.40 | $1.25 | 37300 |
| 2026-04-23 | 1.43 | $1.28 | 93000 |
| 2026-04-22 | 1.45 | $1.32 | 13325 |
| 2026-04-21 | 1.48 | $1.33 | 40000 |
| 2026-04-20 | 1.50 | $1.35 | 76100 |
| 2026-04-17 | 1.52 | $1.35 | 145505 |
| 2026-04-16 | 1.54 | $1.35 | 109600 |
| 2026-04-15 | 1.56 | $1.35 | 80834 |
| 2026-04-14 | 1.58 | $1.35 | 35000 |
| 2026-04-13 | 1.60 | $1.35 | 31402 |
| 2026-04-10 | 1.61 | $1.29 | 44700 |
| 2026-04-09 | 1.63 | $1.34 | 39210 |
| 2026-04-08 | 1.64 | $1.37 | 52614 |
| 2026-04-07 | 1.66 | $1.39 | 15209 |
| 2026-04-06 | 1.67 | $1.49 | 61818 |
| 2026-04-02 | 1.68 | $1.54 | 22321 |
| 2026-04-01 | 1.68 | $1.57 | 37900 |
| 2026-03-31 | 1.69 | $1.63 | 7939 |
| 2026-03-30 | 1.69 | $1.59 | 13100 |
| 2026-03-27 | 1.70 | $1.59 | 61000 |
| 2026-03-26 | 1.71 | $1.73 | 33600 |
| 2026-03-25 | 1.72 | $1.77 | 15900 |
| 2026-03-24 | 1.72 | $1.79 | 28621 |
| 2026-03-23 | 1.72 | $1.74 | 35300 |
| 2026-03-20 | 1.73 | $1.81 | 119244 |
| 2026-03-19 | 1.73 | $1.71 | 56599 |
| 2026-03-18 | 1.73 | $1.79 | 228900 |
| 2026-03-17 | 1.72 | $1.79 | 63500 |
| 2026-03-16 | 1.72 | $1.64 | 59700 |
| 2026-03-13 | 1.73 | $1.65 | 13101 |
| 2026-03-12 | 1.73 | $1.65 | 8835 |
| 2026-03-11 | 1.73 | $1.65 | 17628 |
| 2026-03-10 | 1.74 | $1.64 | 26318 |
| 2026-03-09 | 1.75 | $1.65 | 44279 |
| 2026-03-06 | 1.75 | $1.64 | 22813 |
| 2026-03-05 | 1.75 | $1.64 | 68313 |
| 2026-03-04 | 1.75 | $1.61 | 98445 |
| 2026-03-03 | 1.75 | $1.70 | 29746 |
| 2026-03-02 | 1.75 | $1.83 | 19734 |
| 2026-02-27 | 1.74 | $1.78 | 12700 |
| 2026-02-26 | 1.73 | $1.83 | 4301 |
| 2026-02-25 | 1.72 | $1.82 | 42300 |
| 2026-02-24 | 1.71 | $1.85 | 20800 |
| 2026-02-23 | 1.70 | $1.82 | 20447 |
| 2026-02-20 | 1.69 | $1.81 | 16136 |
| 2026-02-19 | 1.69 | $1.74 | 8400 |
| 2026-02-18 | 1.68 | $1.73 | 16226 |
| 2026-02-17 | 1.67 | $1.75 | 19735 |
| 2026-02-13 | 1.67 | $1.75 | 22449 |
| 2026-02-12 | 1.66 | $1.70 | 15400 |
| 2026-02-11 | 1.65 | $1.73 | 18044 |
| 2026-02-10 | 1.65 | $1.78 | 12340 |
| 2026-02-09 | 1.64 | $1.77 | 16234 |
| 2026-02-06 | 1.64 | $1.74 | 19519 |
| 2026-02-05 | 1.64 | $1.64 | 21739 |
| 2026-02-04 | 1.65 | $1.64 | 14936 |
| 2026-02-03 | 1.66 | $1.64 | 16500 |
| 2026-02-02 | 1.67 | $1.63 | 23300 |
| 2026-01-30 | 1.68 | $1.58 | 12400 |
| 2026-01-29 | 1.69 | $1.62 | 17500 |
| 2026-01-28 | 1.71 | $1.65 | 12750 |
| 2026-01-27 | 1.72 | $1.65 | 47006 |
| 2026-01-26 | 1.73 | $1.65 | 34000 |
| 2026-01-23 | 1.75 | $1.62 | 27146 |
| 2026-01-22 | 1.78 | $1.71 | 37028 |
| 2026-01-21 | 1.80 | $1.62 | 46500 |
| 2026-01-20 | 1.82 | $1.61 | 87500 |
| 2026-01-16 | 1.84 | $1.59 | 27567 |
| 2026-01-15 | 1.85 | $1.60 | 38310 |
| 2026-01-14 | 1.87 | $1.59 | 52523 |
| 2026-01-13 | 1.89 | $1.58 | 29430 |
| 2026-01-12 | 1.91 | $1.62 | 69815 |
| 2026-01-09 | 1.93 | $1.72 | 47737 |
| 2026-01-08 | 1.93 | $1.84 | 5439 |
| 2026-01-07 | 1.93 | $1.81 | 34414 |
| 2026-01-06 | 1.93 | $1.81 | 27146 |
| 2026-01-05 | 1.94 | $1.93 | 29886 |
| 2026-01-02 | 1.94 | $1.86 | 23300 |
| 2025-12-31 | 1.94 | $1.78 | 135138 |
| 2025-12-30 | 1.95 | $1.89 | 31200 |
| 2025-12-29 | 1.95 | $1.88 | 48800 |
| 2025-12-26 | 1.96 | $1.95 | 18504 |
| 2025-12-24 | 1.96 | $2.05 | 29500 |
| 2025-12-23 | 1.96 | $2.15 | 47446 |
| 2025-12-22 | 1.95 | $2.12 | 67114 |
| 2025-12-19 | 1.94 | $1.99 | 50447 |
| 2025-12-18 | 1.93 | $2.00 | 28431 |
| 2025-12-17 | 1.92 | $1.92 | 133515 |
| 2025-12-16 | 1.92 | $1.94 | 27900 |
| 2025-12-15 | 1.93 | $1.97 | 54000 |
| 2025-12-12 | 1.94 | $1.95 | 58531 |
| 2025-12-11 | 1.93 | $1.95 | 75668 |
| 2025-12-10 | 1.92 | $1.89 | 106413 |
| 2025-12-09 | 1.91 | $1.81 | 98831 |
| 2025-12-08 | 1.90 | $1.82 | 60137 |
| 2025-12-05 | 1.90 | $1.88 | 37044 |
| 2025-12-04 | 1.91 | $1.92 | 73019 |
| 2025-12-03 | 1.92 | $1.91 | 15600 |
| 2025-12-02 | 1.93 | $1.93 | 34800 |
| 2025-12-01 | 1.95 | $1.98 | 86300 |
| 2025-11-28 | 1.96 | $1.98 | 76027 |
| 2025-11-26 | 1.97 | $2.09 | 128418 |
| 2025-11-25 | 1.98 | $2.00 | 62647 |
| 2025-11-24 | 1.99 | $1.96 | 194001 |
| 2025-11-21 | 2.00 | $1.93 | 284325 |
| 2025-11-20 | 2.02 | $1.70 | 86404 |
| 2025-11-19 | 2.05 | $1.92 | 67034 |
| 2025-11-18 | 2.06 | $1.96 | 123490 |
| 2025-11-17 | 2.08 | $2.01 | 273344 |
| 2025-11-14 | 2.10 | $2.11 | 88861 |
| 2025-11-13 | 2.11 | $1.87 | 56824 |
| 2025-11-12 | 2.14 | $1.79 | 131662 |
| 2025-11-11 | 2.17 | $1.63 | 280000 |
| 2025-11-10 | 2.20 | $1.68 | 761834 |
| 2025-11-07 | 2.24 | $1.81 | 880364 |
| 2025-11-06 | 2.27 | $1.96 | 131200 |
| 2025-11-05 | 2.29 | $2.11 | 47900 |
| 2025-11-04 | 2.30 | $2.13 | 139133 |
| 2025-11-03 | 2.32 | $2.29 | 77050 |
| 2025-10-31 | 2.33 | $2.21 | 76000 |
| 2025-10-30 | 2.34 | $2.19 | 46351 |
| 2025-10-29 | 2.35 | $2.27 | 422226 |
| 2025-10-28 | 2.36 | $2.24 | 16413 |
| 2025-10-27 | 2.36 | $2.26 | 16822 |
| 2025-10-24 | 2.37 | $2.26 | 10600 |
| 2025-10-23 | 2.38 | $2.25 | 26922 |
| 2025-10-22 | 2.39 | $2.24 | 57757 |
| 2025-10-21 | 2.39 | $2.35 | 17342 |
| 2025-10-20 | 2.40 | $2.34 | 32100 |
| 2025-10-17 | 2.40 | $2.32 | 82129 |
| 2025-10-16 | 2.41 | $2.38 | 58100 |
| 2025-10-15 | 2.41 | $2.38 | 111930 |
| 2025-10-14 | 2.41 | $2.37 | 76400 |
| 2025-10-13 | 2.41 | $2.42 | 63256 |
| 2025-10-10 | 2.41 | $2.35 | 37300 |
| 2025-10-09 | 2.41 | $2.40 | 131400 |
| 2025-10-08 | 2.41 | $2.44 | 15300 |
| 2025-10-07 | 2.41 | $2.42 | 29340 |
| 2025-10-06 | 2.41 | $2.50 | 82200 |
| 2025-10-03 | 2.41 | $2.39 | 57478 |
| 2025-10-02 | 2.41 | $2.41 | 26680 |
| 2025-10-01 | 2.41 | $2.40 | 140537 |
| 2025-09-30 | 2.41 | $2.41 | 4500 |
| 2025-09-29 | 2.41 | $2.42 | 28800 |
| 2025-09-26 | 2.42 | $2.39 | 930349 |
| 2025-09-25 | 2.42 | $2.37 | 15800 |
| 2025-09-24 | 2.42 | $2.42 | 195800 |
| 2025-09-23 | 2.42 | $2.40 | 591011 |
| 2025-09-22 | 2.42 | $2.44 | 36445 |
| 2025-09-19 | 2.42 | $2.45 | 42500 |
| 2025-09-18 | 2.42 | $2.42 | 63303 |
| 2025-09-17 | 2.42 | $2.40 | 13441 |
| 2025-09-16 | 2.42 | $2.41 | 30446 |
| 2025-09-15 | 2.42 | $2.38 | 36290 |
| 2025-09-12 | 2.43 | $2.38 | 46353 |
| 2025-09-11 | 2.43 | $2.42 | 21206 |
| 2025-09-10 | 2.44 | $2.40 | 20258 |
| 2025-09-09 | 2.44 | $2.46 | 52707 |
| 2025-09-08 | 2.45 | $2.40 | 36642 |
| 2025-09-05 | 2.45 | $2.42 | 69500 |
| 2025-09-04 | 2.45 | $2.44 | 37900 |
| 2025-09-03 | 2.45 | $2.43 | 32623 |
| 2025-09-02 | 2.45 | $2.43 | 57524 |
| 2025-08-29 | 2.47 | $2.44 | 32614 |
| 2025-08-28 | 2.48 | $2.42 | 47616 |
| 2025-08-27 | 2.50 | $2.44 | 42172 |
| 2025-08-26 | 2.49 | $2.47 | 549401 |
| 2025-08-25 | 2.49 | $2.40 | 207700 |
| 2025-08-22 | 2.49 | $2.38 | 59200 |
| 2025-08-21 | 2.50 | $2.37 | 46050 |
| 2025-08-20 | 2.50 | $2.45 | 41849 |
| 2025-08-19 | 2.50 | $2.41 | 88130 |
| 2025-08-18 | 2.51 | $2.49 | 47944 |
| 2025-08-15 | 2.51 | $2.50 | 46413 |
| 2025-08-14 | 2.50 | $2.50 | 67500 |
| 2025-08-13 | 2.50 | $2.50 | 89422 |
| 2025-08-12 | 2.49 | $2.52 | 58156 |
| 2025-08-11 | 2.48 | $2.58 | 102300 |
| 2025-08-08 | 2.47 | $2.42 | 49023 |
| 2025-08-07 | 2.46 | $2.39 | 56922 |
| 2025-08-06 | 2.47 | $2.50 | 78800 |
| 2025-08-05 | 2.46 | $2.45 | 142308 |
| 2025-08-04 | 2.45 | $2.67 | 226000 |
| 2025-08-01 | 2.43 | $2.69 | 97531 |
| 2025-07-31 | 2.41 | $2.79 | 889800 |
| 2025-07-30 | 2.38 | $2.37 | 17800 |
| 2025-07-29 | 2.37 | $2.44 | 16233 |
| 2025-07-28 | 2.36 | $2.44 | 25822 |
| 2025-07-25 | 2.36 | $2.43 | 18100 |
| 2025-07-24 | 2.35 | $2.44 | 75400 |
| 2025-07-23 | 2.34 | $2.48 | 53942 |
| 2025-07-22 | 2.34 | $2.51 | 30739 |
| 2025-07-21 | 2.34 | $2.52 | 52920 |
| 2025-07-18 | 2.34 | $2.39 | 58911 |
| 2025-07-17 | 2.34 | $2.41 | 52721 |
| 2025-07-16 | 2.34 | $2.34 | 34413 |
| 2025-07-15 | 2.34 | $2.30 | 26899 |
| 2025-07-14 | 2.34 | $2.35 | 71543 |
| 2025-07-11 | 2.35 | $2.36 | 42726 |
| 2025-07-10 | 2.36 | $2.43 | 83840 |
| 2025-07-09 | 2.36 | $2.43 | 282144 |
| 2025-07-08 | 2.35 | $2.26 | 49073 |
| 2025-07-07 | 2.37 | $2.22 | 218400 |
| 2025-07-03 | 2.38 | $2.24 | 44800 |
| 2025-07-02 | 2.40 | $2.23 | 136485 |
| 2025-07-01 | 2.41 | $2.23 | 71802 |
| 2025-06-30 | 2.43 | $2.27 | 142000 |
| 2025-06-27 | 2.44 | $2.29 | 168400 |
| 2025-06-26 | 2.46 | $2.26 | 256638 |
| 2025-06-25 | 2.47 | $2.24 | 906100 |
| 2025-06-24 | 2.48 | $2.48 | 5.0M |
| 2025-06-23 | 2.48 | $2.52 | 68300 |
| 2025-06-20 | 2.47 | $2.46 | 43036 |
| 2025-06-18 | 2.46 | $2.42 | 23200 |
| 2025-06-17 | 2.45 | $2.41 | 18400 |
| 2025-06-16 | 2.44 | $2.45 | 26843 |
| 2025-06-13 | 2.44 | $2.32 | 126494 |
| 2025-06-12 | 2.44 | $2.50 | 13313 |
| 2025-06-11 | 2.43 | $2.45 | 19110 |
| 2025-06-10 | 2.43 | $2.44 | 24800 |
| 2025-06-09 | 2.44 | $2.40 | 50410 |
| 2025-06-06 | 2.45 | $2.50 | 86123 |
| 2025-06-05 | 2.45 | $2.50 | 66600 |
| 2025-06-04 | 2.45 | $2.60 | 120000 |
| 2025-06-03 | 2.45 | $2.55 | 15900 |
| 2025-06-02 | 2.45 | $2.54 | 16900 |
| 2025-05-30 | 2.46 | $2.56 | 84441 |
| 2025-05-29 | 2.46 | $2.56 | 26215 |
| 2025-05-28 | 2.46 | $2.45 | 13300 |
| 2025-05-27 | 2.46 | $2.49 | 14800 |
| 2025-05-23 | 2.45 | $2.53 | 38507 |
| 2025-05-22 | 2.46 | $2.28 | 70900 |
| 2025-05-21 | 2.47 | $2.23 | 37700 |
| 2025-05-20 | 2.49 | $2.19 | 42100 |
| 2025-05-19 | 2.51 | $2.26 | 43249 |
| 2025-05-16 | 2.53 | $2.36 | 39046 |
| 2025-05-15 | 2.54 | $2.37 | 55200 |
| 2025-05-14 | 2.55 | $2.36 | 36200 |
| 2025-05-13 | 2.55 | $2.43 | 62714 |
| 2025-05-12 | 2.56 | $2.58 | 60700 |
| 2025-05-09 | 2.56 | $2.60 | 33500 |
| 2025-05-08 | 2.56 | $2.60 | 15737 |
| 2025-05-07 | 2.56 | $2.55 | 10236 |
| 2025-05-06 | 2.57 | $2.52 | 214000 |
| 2025-05-05 | 2.57 | $2.60 | 67600 |
| 2025-05-02 | 2.58 | $2.70 | 96600 |
| 2025-05-01 | 2.58 | $2.60 | 59900 |
| 2025-04-30 | 2.58 | $2.54 | 19725 |
| 2025-04-29 | 2.58 | $2.45 | 64700 |
| 2025-04-28 | 2.59 | $2.32 | 47621 |
| 2025-04-25 | 2.61 | $2.59 | 37409 |
| 2025-04-24 | 2.61 | $2.60 | 17400 |
| 2025-04-23 | 2.62 | $2.59 | 22600 |
| 2025-04-22 | 2.62 | $2.55 | 22469 |
| 2025-04-21 | 2.63 | $2.60 | 34416 |
| 2025-04-17 | 2.64 | $2.59 | 61770 |
| 2025-04-16 | 2.65 | $2.60 | 27927 |
| 2025-04-15 | 2.66 | $2.46 | 24436 |
| 2025-04-14 | 2.68 | $2.60 | 74217 |
| 2025-04-11 | 2.69 | $2.56 | 15904 |
| 2025-04-10 | 2.70 | $2.66 | 30613 |
| 2025-04-09 | 2.71 | $2.60 | 27500 |
| 2025-04-08 | 2.72 | $2.67 | 17500 |
| 2025-04-07 | 2.72 | $2.59 | 34737 |
| 2025-04-04 | 2.74 | $2.64 | 33644 |
| 2025-04-03 | 2.75 | $2.69 | 33300 |
| 2025-04-02 | 2.75 | $2.61 | 36600 |
| 2025-04-01 | 2.77 | $2.54 | 162500 |
| 2025-03-31 | 2.79 | $2.69 | 18686 |
| 2025-03-28 | 2.80 | $2.70 | 180042 |
| 2025-03-27 | 2.83 | $2.70 | 21838 |
| 2025-03-26 | 2.86 | $2.68 | 59047 |
| 2025-03-25 | 2.90 | $2.74 | 67900 |
| 2025-03-24 | 2.93 | $2.74 | 71700 |
| 2025-03-21 | 2.98 | $2.74 | 42034 |
| 2025-03-20 | 3.00 | $2.75 | 32900 |
| 2025-03-19 | 3.02 | $2.80 | 76624 |
| 2025-03-18 | 3.03 | $2.80 | 18101 |
| 2025-03-17 | 3.04 | $2.80 | 61448 |
| 2025-03-14 | 3.04 | $2.80 | 61700 |
| 2025-03-13 | 3.05 | $2.87 | 75421 |
| 2025-03-12 | 3.04 | $2.81 | 86931 |
| 2025-03-11 | 3.04 | $2.79 | 50400 |
| 2025-03-10 | 3.05 | $2.82 | 41136 |
| 2025-03-07 | 3.05 | $2.84 | 90100 |
| 2025-03-06 | 3.04 | $2.81 | 44400 |
| 2025-03-05 | 3.04 | $2.90 | 88400 |
| 2025-03-04 | 3.02 | $2.98 | 94222 |
| 2025-03-03 | 3.00 | $3.00 | 83635 |
| 2025-02-28 | 2.98 | $3.22 | 33700 |
| 2025-02-27 | 2.95 | $3.36 | 30437 |
| 2025-02-26 | 2.90 | $3.36 | 49795 |
| 2025-02-25 | 2.86 | $3.40 | 240500 |
| 2025-02-24 | 2.83 | $3.70 | 138338 |
| 2025-02-21 | 2.78 | $3.19 | 94900 |
| 2025-02-20 | 2.77 | $3.10 | 177900 |
| 2025-02-19 | 2.75 | $3.10 | 61615 |
| 2025-02-18 | 2.74 | $2.87 | 92329 |
| 2025-02-14 | 2.73 | $2.95 | 24621 |
| 2025-02-13 | 2.72 | $2.86 | 64826 |
| 2025-02-12 | 2.71 | $2.81 | 33700 |
| 2025-02-11 | 2.70 | $2.81 | 76000 |
| 2025-02-10 | 2.70 | $2.98 | 97412 |
| 2025-02-07 | 2.69 | $2.76 | 13314 |
| 2025-02-06 | 2.69 | $2.62 | 38100 |
| 2025-02-05 | 2.69 | $2.79 | 30000 |
| 2025-02-04 | 2.69 | $2.63 | 42342 |
| 2025-02-03 | 2.69 | $2.50 | 31235 |
| 2025-01-31 | 2.70 | $2.58 | 27011 |
| 2025-01-30 | 2.70 | $2.57 | 24700 |
| 2025-01-29 | 2.71 | $2.43 | 53119 |
| 2025-01-28 | 2.72 | $2.55 | 26800 |
| 2025-01-27 | 2.74 | $2.70 | 23900 |
| 2025-01-24 | 2.74 | $2.83 | 11300 |
| 2025-01-23 | 2.75 | $2.89 | 8306 |
| 2025-01-22 | 2.76 | $2.76 | 26394 |
| 2025-01-21 | 2.77 | $2.94 | 23800 |
| 2025-01-17 | 2.76 | $2.72 | 42400 |
| 2025-01-16 | 2.77 | $2.68 | 24151 |
| 2025-01-15 | 2.78 | $2.68 | 33743 |
| 2025-01-14 | 2.80 | $2.67 | 19400 |
| 2025-01-13 | 2.82 | $2.65 | 17040 |
| 2025-01-10 | 2.85 | $2.76 | 35411 |
| 2025-01-08 | 2.86 | $2.77 | 19367 |
| 2025-01-07 | 2.88 | $2.71 | 22420 |
| 2025-01-06 | 2.90 | $2.77 | 38141 |
| 2025-01-03 | 2.91 | $2.71 | 12100 |
| 2025-01-02 | 2.92 | $2.66 | 103600 |
| 2024-12-31 | 2.93 | $2.63 | 14144 |
| 2024-12-30 | 2.96 | $2.64 | 36600 |
| 2024-12-27 | 2.97 | $2.69 | 45000 |
| 2024-12-26 | 2.98 | $2.87 | 20400 |
| 2024-12-24 | 2.99 | $2.86 | 14918 |
| 2024-12-23 | 2.99 | $2.95 | 9100 |
| 2024-12-20 | 2.98 | $3.00 | 11300 |
| 2024-12-19 | 2.96 | $2.98 | 20000 |
| 2024-12-18 | 2.94 | $2.89 | 17210 |
| 2024-12-17 | 2.92 | $2.90 | 32311 |
| 2024-12-16 | 2.91 | $2.90 | 43413 |
| 2024-12-13 | 2.89 | $2.95 | 55500 |
| 2024-12-12 | 2.87 | $3.09 | 20503 |
| 2024-12-11 | 2.84 | $3.17 | 33334 |
| 2024-12-10 | 2.80 | $3.14 | 32242 |
| 2024-12-09 | 2.77 | $3.13 | 28464 |
| 2024-12-06 | 2.73 | $3.06 | 41212 |
| 2024-12-05 | 2.69 | $3.01 | 19900 |
| 2024-12-04 | 2.66 | $2.82 | 22700 |
| 2024-12-03 | 2.64 | $3.01 | 70829 |
| 2024-12-02 | 2.62 | $3.05 | 28800 |
| 2024-11-29 | 2.59 | $2.94 | 12400 |
| 2024-11-27 | 2.56 | $2.92 | 141306 |
| 2024-11-26 | 2.54 | $3.02 | 603100 |
| 2024-11-25 | 2.51 | $2.94 | 325600 |
| 2024-11-22 | 2.49 | $2.65 | 19652 |
| 2024-11-21 | 2.48 | $2.58 | 18864 |
| 2024-11-20 | 2.47 | $2.64 | 7327 |
| 2024-11-19 | 2.47 | $2.57 | 21800 |
| 2024-11-18 | 2.46 | $2.59 | 18922 |
| 2024-11-15 | 2.46 | $2.53 | 12247 |
| 2024-11-14 | 2.46 | $2.55 | 26100 |
| 2024-11-13 | 2.45 | $2.51 | 273950 |
| 2024-11-12 | 2.45 | $2.38 | 17255 |
| 2024-11-11 | 2.46 | $2.46 | 46200 |
| 2024-11-08 | 2.47 | $2.28 | 16440 |
| 2024-11-07 | 2.48 | $2.38 | 22328 |
| 2024-11-06 | 2.49 | $2.45 | 22600 |
| 2024-11-05 | 2.50 | $2.40 | 17044 |
| 2024-11-04 | 2.52 | $2.47 | 31108 |
| 2024-11-01 | 2.53 | $2.48 | 68700 |
| 2024-10-31 | 2.54 | $2.48 | 5749 |
| 2024-10-30 | 2.55 | $2.48 | 28379 |
| 2024-10-29 | 2.55 | $2.45 | 24848 |
| 2024-10-28 | 2.56 | $2.46 | 18827 |
| 2024-10-25 | 2.57 | $2.45 | 11544 |
| 2024-10-24 | 2.59 | $2.46 | 17515 |
| 2024-10-23 | 2.60 | $2.49 | 10329 |
| 2024-10-22 | 2.62 | $2.49 | 34312 |
| 2024-10-21 | 2.63 | $2.49 | 20319 |
| 2024-10-18 | 2.65 | $2.49 | 17139 |
| 2024-10-17 | 2.66 | $2.49 | 17800 |
| 2024-10-16 | 2.67 | $2.49 | 31100 |
| 2024-10-15 | 2.67 | $2.50 | 115040 |
| 2024-10-14 | 2.68 | $2.65 | 7100 |
| 2024-10-11 | 2.68 | $2.61 | 3800 |
| 2024-10-10 | 2.68 | $2.59 | 44120 |
| 2024-10-09 | 2.69 | $2.63 | 24933 |
| 2024-10-08 | 2.69 | $2.69 | 3200 |
| 2024-10-07 | 2.70 | $2.74 | 13239 |
| 2024-10-04 | 2.70 | $2.64 | 12901 |
| 2024-10-03 | 2.71 | $2.66 | 12030 |
| 2024-10-02 | 2.71 | $2.60 | 17408 |
| 2024-10-01 | 2.71 | $2.65 | 16200 |
| 2024-09-30 | 2.72 | $2.68 | 5444 |
| 2024-09-27 | 2.72 | $2.75 | 13600 |
| 2024-09-26 | 2.72 | $2.72 | 17019 |
| 2024-09-25 | 2.72 | $2.77 | 11304 |
| 2024-09-24 | 2.73 | $2.79 | 14511 |
| 2024-09-23 | 2.73 | $2.76 | 6600 |
| 2024-09-20 | 2.74 | $2.78 | 4800 |
| 2024-09-19 | 2.74 | $2.61 | 13032 |
| 2024-09-18 | 2.75 | $2.63 | 17724 |
| 2024-09-17 | 2.76 | $2.55 | 33000 |
| 2024-09-16 | 2.78 | $2.69 | 34700 |
| 2024-09-13 | 2.79 | $2.72 | 4453 |
| 2024-09-12 | 2.80 | $2.70 | 6635 |
| 2024-09-11 | 2.81 | $2.68 | 6932 |
| 2024-09-10 | 2.82 | $2.80 | 15275 |
| 2024-09-09 | 2.83 | $2.80 | 13014 |
| 2024-09-06 | 2.83 | $2.80 | 5849 |
| 2024-09-05 | 2.83 | $2.74 | 921 |
| 2024-09-04 | 2.84 | $2.65 | 13630 |
| 2024-09-03 | 2.85 | $2.72 | 27800 |
| 2024-08-30 | 2.87 | $2.75 | 2033 |
| 2024-08-29 | 2.88 | $2.65 | 18351 |
| 2024-08-28 | 2.89 | $2.84 | 12622 |
| 2024-08-27 | 2.89 | $2.85 | 1337 |
| 2024-08-26 | 2.89 | $2.85 | 8800 |
| 2024-08-23 | 2.91 | $2.93 | 3415 |
| 2024-08-22 | 2.93 | $2.85 | 6300 |
| 2024-08-21 | 2.94 | $2.85 | 12252 |
| 2024-08-20 | 2.94 | $2.85 | 11447 |
| 2024-08-19 | 2.92 | $2.82 | 17400 |
| 2024-08-16 | 2.90 | $2.91 | 3729 |
| 2024-08-15 | 2.88 | $2.96 | 23600 |
| 2024-08-14 | 2.85 | $2.90 | 3600 |
| 2024-08-13 | 2.83 | $2.95 | 8899 |
| 2024-08-12 | 2.80 | $2.84 | 7809 |
| 2024-08-09 | 2.78 | $2.86 | 5100 |
| 2024-08-08 | 2.76 | $2.85 | 39147 |
| 2024-08-07 | 2.74 | $2.86 | 29302 |
| 2024-08-06 | 2.72 | $2.98 | 5616 |
| 2024-08-05 | 2.69 | $2.96 | 32900 |
| 2024-08-02 | 2.66 | $2.97 | 26000 |
| 2024-08-01 | 2.64 | $2.91 | 9617 |
| 2024-07-31 | 2.61 | $2.88 | 19501 |
| 2024-07-30 | 2.59 | $2.76 | 84800 |
| 2024-07-29 | 2.57 | $3.32 | 30653 |
| 2024-07-26 | 2.53 | $3.39 | 106800 |
| 2024-07-25 | 2.48 | $2.98 | 67808 |
| 2024-07-24 | 2.46 | $2.93 | 66200 |
| 2024-07-23 | 2.44 | $2.46 | 15238 |
| 2024-07-22 | 2.44 | $2.41 | 1980 |
| 2024-07-19 | 2.45 | $2.36 | 4457 |
| 2024-07-18 | 2.46 | $2.40 | 3858 |
| 2024-07-17 | 2.47 | $2.43 | 16057 |
| 2024-07-16 | 2.48 | $2.44 | 6529 |
| 2024-07-15 | 2.48 | $2.44 | 4117 |
| 2024-07-12 | 2.49 | $2.46 | 6862 |
| 2024-07-11 | 2.50 | $2.46 | 9897 |
| 2024-07-10 | 2.51 | $2.47 | 6806 |
| 2024-07-09 | 2.52 | $2.41 | 5672 |
| 2024-07-08 | 2.53 | $2.41 | 11575 |
| 2024-07-05 | 2.55 | $2.39 | 5771 |
| 2024-07-03 | 2.56 | $2.44 | 2958 |
| 2024-07-02 | 2.57 | $2.36 | 8554 |
| 2024-07-01 | 2.59 | $2.44 | 21392 |
| 2024-06-28 | 2.60 | $2.50 | 4547 |
| 2024-06-27 | 2.60 | $2.50 | 11511 |
| 2024-06-26 | 2.61 | $2.49 | 14429 |
| 2024-06-25 | 2.61 | $2.49 | 2502 |
| 2024-06-24 | 2.62 | $2.54 | 6922 |
| 2024-06-21 | 2.62 | $2.52 | 6390 |
| 2024-06-20 | 2.61 | $2.52 | 37742 |
| 2024-06-18 | 2.60 | $2.74 | 35184 |
| 2024-06-17 | 2.58 | $2.49 | 9775 |
| 2024-06-14 | 2.57 | $2.54 | 25484 |
| 2024-06-13 | 2.56 | $2.60 | 9290 |
| 2024-06-12 | 2.54 | $2.62 | 19978 |
| 2024-06-11 | 2.53 | $2.68 | 3757 |
| 2024-06-10 | 2.52 | $2.66 | 17170 |
| 2024-06-07 | 2.49 | $2.69 | 9262 |
| 2024-06-06 | 2.47 | $2.69 | 9475 |
| 2024-06-05 | 2.44 | $2.70 | 6777 |
| 2024-06-04 | 2.41 | $2.66 | 11598 |
| 2024-06-03 | 2.39 | $2.64 | 15060 |
| 2024-05-31 | 2.35 | $2.75 | 21930 |
| 2024-05-30 | 2.32 | $2.56 | 8829 |
| 2024-05-29 | 2.29 | $2.53 | 35238 |
| 2024-05-28 | 2.26 | $2.65 | 100011 |
| 2024-05-24 | 2.22 | $2.54 | 7379 |
| 2024-05-23 | 2.19 | $2.52 | 22991 |
| 2024-05-22 | 2.16 | $2.43 | 11342 |
| 2024-05-21 | 2.13 | $2.33 | 8623 |
| 2024-05-20 | 2.12 | $2.28 | 8307 |
| 2024-05-17 | 2.10 | $2.30 | 14263 |
| 2024-05-16 | 2.09 | $2.30 | 21160 |
| 2024-05-15 | 2.08 | $2.30 | 28991 |
| 2024-05-14 | 2.08 | $2.38 | 52386 |
| 2024-05-13 | 2.07 | $2.40 | 20511 |
| 2024-05-10 | 2.06 | $2.23 | 3659 |
| 2024-05-09 | 2.07 | $2.21 | 8208 |
| 2024-05-08 | 2.07 | $2.11 | 7232 |
| 2024-05-07 | 2.08 | $2.12 | 20025 |
| 2024-05-06 | 2.09 | $2.12 | 10967 |
| 2024-05-03 | 2.10 | $2.00 | 7456 |
| 2024-05-02 | 2.11 | $2.01 | 2036 |
| 2024-05-01 | 2.13 | $1.95 | 6161 |
| 2024-04-30 | 2.14 | $1.94 | 16082 |
| 2024-04-29 | 2.15 | $1.93 | 19582 |
| 2024-04-26 | 2.17 | $2.00 | 10249 |
| 2024-04-25 | 2.19 | $1.92 | 13077 |
| 2024-04-24 | 2.21 | $1.85 | 7395 |
| 2024-04-23 | 2.23 | $1.98 | 14315 |
| 2024-04-22 | 2.24 | $1.91 | 21370 |
| 2024-04-19 | 2.27 | $2.09 | 15876 |
| 2024-04-18 | 2.28 | $2.14 | 13925 |
| 2024-04-17 | 2.29 | $2.21 | 7978 |
| 2024-04-16 | 2.29 | $2.25 | 5620 |
| 2024-04-15 | 2.29 | $2.27 | 10931 |
| 2024-04-12 | 2.29 | $2.32 | 45811 |
| 2024-04-11 | 2.30 | $2.34 | 13986 |
| 2024-04-10 | 2.31 | $2.22 | 27820 |
| 2024-04-09 | 2.32 | $2.28 | 21618 |
| 2024-04-08 | 2.33 | $2.34 | 19020 |
| 2024-04-05 | 2.35 | $2.29 | 19885 |
| 2024-04-04 | 2.36 | $2.29 | 18052 |
| 2024-04-03 | 2.38 | $2.20 | 13987 |
| 2024-04-02 | 2.40 | $2.15 | 956227 |
| 2024-04-01 | 2.42 | $2.37 | 11088 |
| 2024-03-28 | 2.43 | $2.37 | 58963 |
| 2024-03-27 | 2.45 | $2.28 | 25096 |
| 2024-03-26 | 2.48 | $2.25 | 30902 |
| 2024-03-25 | 2.50 | $2.31 | 22525 |
| 2024-03-22 | 2.51 | $2.37 | 49633 |
| 2024-03-21 | 2.53 | $2.32 | 47228 |
| 2024-03-20 | 2.54 | $2.31 | 14408 |
| 2024-03-19 | 2.56 | $2.31 | 7778 |
| 2024-03-18 | 2.57 | $2.27 | 51182 |
| 2024-03-15 | 2.59 | $2.29 | 33021 |
| 2024-03-14 | 2.61 | $2.40 | 19299 |
| 2024-03-13 | 2.63 | $2.50 | 6321 |
| 2024-03-12 | 2.64 | $2.46 | 65211 |
| 2024-03-11 | 2.65 | $2.55 | 9397 |
| 2024-03-08 | 2.66 | $2.63 | 7744 |
| 2024-03-07 | 2.67 | $2.64 | 23668 |
| 2024-03-06 | 2.68 | $2.53 | 37338 |
| 2024-03-05 | 2.70 | $2.63 | 7730 |
| 2024-03-04 | 2.70 | $2.57 | 9668 |
| 2024-03-01 | 2.72 | $2.66 | 34709 |
| 2024-02-29 | 2.73 | $2.75 | 5954 |
| 2024-02-28 | 2.73 | $2.77 | 18608 |
| 2024-02-27 | 2.74 | $2.73 | 24380 |
| 2024-02-26 | 2.76 | $2.56 | 9973 |
| 2024-02-23 | 2.77 | $2.63 | 8345 |
| 2024-02-22 | 2.79 | $2.69 | 29665 |
| 2024-02-21 | 2.81 | $2.60 | 6691 |
| 2024-02-20 | 2.84 | $2.61 | 7404 |
| 2024-02-16 | 2.86 | $2.65 | 7134 |
| 2024-02-15 | 2.88 | $2.69 | 9958 |
| 2024-02-14 | 2.90 | $2.68 | 33192 |
| 2024-02-13 | 2.92 | $2.72 | 2366 |
| 2024-02-12 | 2.94 | $2.74 | 10175 |
| 2024-02-09 | 2.95 | $2.75 | 2719 |
| 2024-02-08 | 2.95 | $2.76 | 24670 |
| 2024-02-07 | 2.96 | $2.85 | 14884 |
| 2024-02-06 | 2.96 | $2.92 | 18398 |
| 2024-02-05 | 2.96 | $2.75 | 37919 |
| 2024-02-02 | 2.95 | $2.83 | 4638 |
| 2024-02-01 | 2.94 | $2.86 | 29064 |
| 2024-01-31 | 2.93 | $2.83 | 21340 |
| 2024-01-30 | 2.92 | $2.95 | 19353 |
| 2024-01-29 | 2.92 | $3.04 | 10481 |
| 2024-01-26 | 2.90 | $2.94 | 4178 |
| 2024-01-25 | 2.88 | $2.94 | 22988 |
| 2024-01-24 | 2.85 | $3.05 | 63749 |
| 2024-01-23 | 2.81 | $3.14 | 92795 |
| 2024-01-22 | 2.75 | $3.11 | 12136 |
| 2024-01-19 | 2.70 | $3.10 | 14375 |
| 2024-01-18 | 2.65 | $3.01 | 5876 |
| 2024-01-17 | 2.61 | $3.14 | 12204 |
| 2024-01-16 | 2.57 | $3.06 | 30236 |
| 2024-01-12 | 2.53 | $2.90 | 25279 |
| 2024-01-11 | 2.50 | $2.88 | 18320 |
| 2024-01-10 | 2.47 | $2.92 | 29602 |
| 2024-01-09 | 2.45 | $2.85 | 28606 |
| 2024-01-08 | 2.44 | $2.88 | 115984 |
| 2024-01-05 | 2.42 | $2.63 | 6699 |
| 2024-01-04 | 2.41 | $2.62 | 31219 |
| 2024-01-03 | 2.41 | $2.61 | 8935 |
| 2024-01-02 | 2.41 | $2.71 | 18326 |
| 2023-12-29 | 2.39 | $2.81 | 52614 |
| 2023-12-28 | 2.37 | $2.66 | 118084 |
| 2023-12-27 | 2.35 | $2.62 | 234516 |
| 2023-12-26 | 2.34 | $2.31 | 44522 |
| 2023-12-22 | 2.35 | $2.15 | 38993 |
| 2023-12-21 | 2.36 | $2.06 | 37874 |
| 2023-12-20 | 2.38 | $2.06 | 33370 |
| 2023-12-19 | 2.40 | $2.18 | 21691 |
| 2023-12-18 | 2.43 | $2.17 | 33891 |
| 2023-12-15 | 2.47 | $2.25 | 52880 |
| 2023-12-14 | 2.50 | $2.30 | 91491 |
| 2023-12-13 | 2.54 | $2.32 | 43088 |
| 2023-12-12 | 2.57 | $2.36 | 24548 |
| 2023-12-11 | 2.61 | $2.43 | 62637 |
| 2023-12-08 | 2.64 | $2.57 | 55846 |
| 2023-12-07 | 2.67 | $2.50 | 29248 |
| 2023-12-06 | 2.71 | $2.55 | 15008 |
| 2023-12-05 | 2.74 | $2.65 | 40773 |
| 2023-12-04 | 2.78 | $2.45 | 35703 |
| 2023-12-01 | 2.83 | $2.41 | 39529 |
| 2023-11-30 | 2.87 | $2.31 | 103602 |
| 2023-11-29 | 2.94 | $2.40 | 29226 |
| 2023-11-28 | 2.99 | $2.40 | 18686 |
| 2023-11-27 | 3.02 | $2.49 | 26797 |
| 2023-11-24 | 3.05 | $2.34 | 29545 |
| 2023-11-22 | 3.09 | $2.39 | 51983 |
| 2023-11-21 | 3.13 | $2.55 | 32816 |
| 2023-11-20 | 3.17 | $2.78 | 8746 |
| 2023-11-17 | 3.20 | $2.91 | 18552 |
| 2023-11-16 | 3.22 | $2.90 | 28169 |
| 2023-11-15 | 3.25 | $3.08 | 7792 |
| 2023-11-14 | 3.26 | $2.98 | 33455 |
| 2023-11-13 | 3.27 | $3.06 | 26664 |
| 2023-11-10 | 3.29 | $3.14 | 5495 |
| 2023-11-09 | 3.30 | $3.09 | 9575 |
| 2023-11-08 | 3.33 | $3.24 | 5657 |
| 2023-11-07 | 3.32 | $3.24 | 9354 |
| 2023-11-06 | 3.32 | $3.34 | 13329 |
| 2023-11-03 | 3.31 | $3.45 | 14430 |
| 2023-11-02 | 3.31 | $3.34 | 48901 |
| 2023-11-01 | 3.31 | $3.77 | 65599 |
| 2023-10-31 | 3.29 | $3.39 | 55827 |
| 2023-10-30 | 3.28 | $2.89 | 53099 |
| 2023-10-27 | 3.30 | $3.11 | 34139 |
| 2023-10-26 | 3.31 | $3.24 | 28872 |
| 2023-10-25 | 3.32 | $3.17 | 15741 |
| 2023-10-24 | 3.32 | $3.32 | 18071 |
| 2023-10-23 | 3.32 | $3.30 | 23298 |
| 2023-10-20 | 3.33 | $3.39 | 20010 |
| 2023-10-19 | 3.32 | $3.40 | 22237 |
| 2023-10-18 | 3.32 | $3.31 | 17466 |
| 2023-10-17 | 3.31 | $3.30 | 13351 |
| 2023-10-16 | 3.31 | $3.30 | 20391 |
| 2023-10-13 | 3.31 | $3.50 | 69595 |
| 2023-10-12 | 3.30 | $3.51 | 68205 |
| 2023-10-11 | 3.30 | $3.12 | 5386 |
| 2023-10-10 | 3.32 | $3.30 | 30558 |
| 2023-10-09 | 3.33 | $3.16 | 26390 |
| 2023-10-06 | 3.35 | $3.32 | 4771 |
| 2023-10-05 | 3.36 | $3.34 | 8902 |
| 2023-10-04 | 3.37 | $3.40 | 16774 |
| 2023-10-03 | 3.37 | $3.30 | 17317 |
| 2023-10-02 | 3.38 | $3.30 | 28140 |
| 2023-09-29 | 3.39 | $3.27 | 14518 |
| 2023-09-28 | 3.40 | $3.33 | 13030 |
| 2023-09-27 | 3.40 | $3.20 | 25384 |
| 2023-09-26 | 3.41 | $3.35 | 14645 |
| 2023-09-25 | 3.41 | $3.43 | 23660 |
| 2023-09-22 | 3.40 | $3.24 | 14315 |
| 2023-09-21 | 3.40 | $3.38 | 32834 |
| 2023-09-20 | 3.40 | $3.16 | 11177 |
| 2023-09-19 | 3.41 | $3.36 | 26083 |
| 2023-09-18 | 3.42 | $3.22 | 73684 |
| 2023-09-15 | 3.42 | $3.24 | 49871 |
| 2023-09-14 | 3.41 | $3.52 | 10607 |
| 2023-09-13 | 3.39 | $3.55 | 48276 |
| 2023-09-12 | 3.38 | $3.51 | 53875 |
| 2023-09-11 | 3.36 | $3.57 | 24236 |
| 2023-09-08 | 3.34 | $3.51 | 4596 |
| 2023-09-07 | 3.32 | $3.47 | 37125 |
| 2023-09-06 | 3.31 | $3.50 | 28900 |
| 2023-09-05 | 3.29 | $3.49 | 44500 |
| 2023-09-01 | 3.27 | $3.45 | 35300 |
| 2023-08-31 | 3.24 | $3.53 | 53700 |
| 2023-08-30 | 3.21 | $3.35 | 13700 |
| 2023-08-29 | 3.21 | $3.27 | 20900 |
| 2023-08-28 | 3.21 | $3.37 | 31000 |
| 2023-08-25 | 3.21 | $3.23 | 27700 |
| 2023-08-24 | 3.21 | $3.24 | 36900 |
| 2023-08-23 | 3.21 | $3.39 | 35600 |
| 2023-08-22 | 3.21 | $3.46 | 32300 |
| 2023-08-21 | 3.20 | $3.44 | 46600 |
| 2023-08-18 | 3.18 | $3.28 | 1.1M |
| 2023-08-17 | 3.18 | $3.10 | 36400 |
| 2023-08-16 | 3.18 | $3.18 | 38900 |
| 2023-08-15 | 3.18 | $3.16 | 22500 |
| 2023-08-14 | 3.17 | $3.14 | 15900 |
| 2023-08-11 | 3.17 | $3.21 | 10100 |
| 2023-08-10 | 3.16 | $3.21 | 41900 |
| 2023-08-09 | 3.17 | $3.10 | 28600 |
| 2023-08-08 | 3.18 | $3.10 | 16000 |
| 2023-08-07 | 3.14 | $3.10 | 47600 |
| 2023-08-04 | 3.10 | $2.89 | 51800 |
| 2023-08-03 | 3.07 | $2.98 | 39600 |
| 2023-08-02 | 3.04 | $3.26 | 31000 |
| 2023-08-01 | 2.99 | $3.34 | 12400 |
| 2023-07-31 | 2.95 | $3.33 | 59500 |
| 2023-07-28 | 2.91 | $3.24 | 19300 |
| 2023-07-27 | 2.88 | $3.21 | 17400 |
| 2023-07-26 | 2.84 | $3.39 | 69300 |
| 2023-07-25 | 2.79 | $3.24 | 35300 |
| 2023-07-24 | 2.75 | $3.18 | 29800 |
| 2023-07-21 | 2.70 | $3.28 | 129400 |
| 2023-07-20 | 2.65 | $3.07 | 41900 |
| 2023-07-19 | 2.60 | $3.09 | 31000 |
| 2023-07-18 | 2.58 | $3.12 | 158300 |
| 2023-07-17 | 2.55 | $2.97 | 60500 |
| 2023-07-14 | 2.50 | $3.15 | 70400 |
| 2023-07-13 | 2.44 | $3.29 | 488500 |
| 2023-07-12 | 2.37 | $3.37 | 1.3M |
| 2023-07-11 | 2.29 | $2.30 | 75800 |
| 2023-07-10 | 2.26 | $2.26 | 78300 |
| 2023-07-07 | 2.24 | $2.35 | 58500 |
| 2023-07-06 | 2.20 | $2.35 | 18200 |
| 2023-07-05 | 2.17 | $2.36 | 21200 |
| 2023-07-03 | 2.14 | $2.54 | 11900 |
| 2023-06-30 | 2.10 | $2.51 | 65700 |
| 2023-06-29 | 2.07 | $2.61 | 92600 |
| 2023-06-28 | 2.03 | $2.46 | 46200 |
| 2023-06-27 | 1.99 | $2.39 | 51900 |
| 2023-06-26 | 1.95 | $2.29 | 73300 |
| 2023-06-23 | 1.92 | $2.14 | 52200 |
| 2023-06-22 | 1.90 | $2.31 | 123100 |
| 2023-06-21 | 1.87 | $2.19 | 191500 |
| 2023-06-20 | 1.86 | $2.73 | 307000 |
| 2023-06-16 | 1.81 | $2.38 | 168100 |
| 2023-06-15 | 1.78 | $2.05 | 19200 |
| 2023-06-14 | 1.76 | $1.99 | 26900 |
| 2023-06-13 | 1.75 | $1.85 | 21800 |
| 2023-06-12 | 1.75 | $1.82 | 84900 |
| 2023-06-09 | 1.73 | $1.69 | 12400 |
| 2023-06-08 | 1.71 | $1.71 | 11800 |
| 2023-06-07 | 1.70 | $1.71 | 18700 |
| 2023-06-06 | 1.68 | $1.69 | 28000 |
| 2023-06-05 | 1.67 | $1.73 | 10900 |
| 2023-06-02 | 1.65 | $1.78 | 35700 |
| 2023-06-01 | 1.63 | $1.85 | 15500 |
| 2023-05-31 | 1.60 | $1.84 | 54400 |
| 2023-05-30 | 1.57 | $1.62 | 7200 |
| 2023-05-26 | 1.57 | $1.64 | 59800 |
| 2023-05-25 | 1.54 | $1.67 | 55300 |
| 2023-05-24 | 1.50 | $1.76 | 33500 |
| 2023-05-23 | 1.47 | $1.77 | 60600 |
| 2023-05-22 | 1.43 | $1.90 | 149000 |
| 2023-05-19 | 1.39 | $1.80 | 114300 |
| 2023-05-18 | 1.35 | $1.70 | 42700 |
| 2023-05-17 | 1.31 | $1.76 | 87600 |
| 2023-05-16 | 1.28 | $1.68 | 294900 |
| 2023-05-15 | 1.24 | $1.84 | 3.0M |
| 2023-05-12 | 1.20 | $1.45 | 79200 |
| 2023-05-11 | 1.18 | $1.38 | 10200 |
| 2023-05-10 | 1.17 | $1.35 | 22400 |
| 2023-05-09 | 1.15 | $1.35 | 11800 |
| 2023-05-08 | 1.14 | $1.48 | 21600 |
| 2023-05-05 | 1.12 | $1.37 | 43200 |
| 2023-05-04 | 1.11 | $1.33 | 9200 |
| 2023-05-03 | 1.10 | $1.32 | 11900 |
| 2023-05-02 | 1.08 | $1.25 | 65900 |
| 2023-05-01 | 1.08 | $1.50 | 310900 |
| 2023-04-28 | 1.06 | $1.04 | 22800 |
| 2023-04-27 | 1.06 | $1.05 | 19800 |
| 2023-04-26 | 1.06 | $1.06 | 11300 |
| 2023-04-25 | 1.07 | $1.06 | 15000 |
| 2023-04-24 | 1.07 | $1.02 | 36800 |
| 2023-04-21 | 1.07 | $0.98 | 12300 |
| 2023-04-20 | 1.08 | $1.01 | 13700 |
| 2023-04-19 | 1.09 | $1.02 | 19800 |
| 2023-04-18 | 1.10 | $1.03 | 17600 |
| 2023-04-17 | 1.11 | $1.03 | 16300 |
| 2023-04-14 | 1.12 | $1.02 | 17500 |
| 2023-04-13 | 1.13 | $1.06 | 10100 |
| 2023-04-12 | 1.13 | $1.06 | 8200 |
| 2023-04-11 | 1.14 | $1.09 | 22400 |
| 2023-04-10 | 1.14 | $1.10 | 15300 |
| 2023-04-06 | 1.15 | $1.09 | 26800 |
| 2023-04-05 | 1.15 | $1.14 | 14800 |
| 2023-04-04 | 1.15 | $1.08 | 18900 |
| 2023-04-03 | 1.16 | $1.08 | 47600 |
| 2023-03-31 | 1.17 | $1.13 | 25100 |
| 2023-03-30 | 1.17 | $1.06 | 6100 |
| 2023-03-29 | 1.18 | $1.15 | 9700 |
| 2023-03-28 | 1.18 | $1.14 | 19000 |
| 2023-03-27 | 1.18 | $1.12 | 27900 |
| 2023-03-24 | 1.18 | $1.09 | 18100 |
| 2023-03-23 | 1.19 | $1.09 | 60500 |
| 2023-03-22 | 1.19 | $1.18 | 4000 |
| 2023-03-21 | 1.19 | $1.24 | 12200 |
| 2023-03-20 | 1.19 | $1.22 | 8700 |
| 2023-03-17 | 1.19 | $1.22 | 9200 |
| 2023-03-16 | 1.20 | $1.19 | 18300 |
| 2023-03-15 | 1.20 | $1.15 | 10500 |
| 2023-03-14 | 1.21 | $1.19 | 17900 |
| 2023-03-13 | 1.21 | $1.18 | 10800 |
| 2023-03-10 | 1.22 | $1.17 | 12700 |
| 2023-03-09 | 1.22 | $1.20 | 21600 |
| 2023-03-08 | 1.22 | $1.15 | 6700 |
| 2023-03-07 | 1.23 | $1.24 | 5600 |
| 2023-03-06 | 1.23 | $1.23 | 21700 |
| 2023-03-03 | 1.23 | $1.24 | 13100 |
| 2023-03-02 | 1.23 | $1.17 | 9000 |
| 2023-03-01 | 1.22 | $1.19 | 8400 |
| 2023-02-28 | 1.22 | $1.15 | 19300 |
| 2023-02-27 | 1.22 | $1.15 | 51800 |
| 2023-02-24 | 1.22 | $1.21 | 34200 |
| 2023-02-23 | 1.22 | $1.20 | 11500 |
| 2023-02-22 | 1.22 | $1.15 | 9100 |
| 2023-02-21 | 1.22 | $1.20 | 21800 |
| 2023-02-17 | 1.21 | $1.29 | 12300 |
| 2023-02-16 | 1.20 | $1.32 | 62700 |
| 2023-02-15 | 1.20 | $1.28 | 10300 |
| 2023-02-14 | 1.19 | $1.30 | 22700 |
| 2023-02-13 | 1.18 | $1.22 | 23500 |
| 2023-02-10 | 1.17 | $1.24 | 16000 |
| 2023-02-09 | 1.17 | $1.22 | 24400 |
| 2023-02-08 | 1.17 | $1.26 | 43600 |
| 2023-02-07 | 1.16 | $1.28 | 14700 |
| 2023-02-06 | 1.16 | $1.26 | 34700 |
| 2023-02-03 | 1.15 | $1.24 | 24700 |
| 2023-02-02 | 1.14 | $1.18 | 32500 |
| 2023-02-01 | 1.12 | $1.14 | 26700 |
| 2023-01-31 | 1.11 | $1.18 | 10500 |
| 2023-01-30 | 1.10 | $1.15 | 11100 |
| 2023-01-27 | 1.08 | $1.12 | 14200 |
| 2023-01-26 | 1.07 | $1.13 | 8000 |
| 2023-01-25 | 1.06 | $1.15 | 10200 |
| 2023-01-24 | 1.05 | $1.15 | 11600 |
| 2023-01-23 | 1.04 | $1.13 | 26500 |
| 2023-01-20 | 1.03 | $1.12 | 5000 |
| 2023-01-19 | 1.02 | $1.16 | 7200 |
| 2023-01-18 | 1.02 | $1.19 | 44900 |
| 2023-01-17 | 1.01 | $1.15 | 20300 |
| 2023-01-13 | 1.01 | $1.02 | 126700 |
| 2023-01-12 | 1.01 | $1.22 | 29400 |
| 2023-01-11 | 1.01 | $1.21 | 26600 |
| 2023-01-10 | 1.01 | $1.11 | 21500 |
| 2023-01-09 | 1.01 | $1.18 | 45400 |
| 2023-01-06 | 1.01 | $1.15 | 112400 |
| 2023-01-05 | 1.01 | $0.95 | 31700 |
| 2023-01-04 | 1.03 | $0.87 | 22600 |
| 2023-01-03 | 1.06 | $0.92 | 20900 |
| 2022-12-30 | 1.07 | $0.86 | 48300 |
| 2022-12-29 | 1.09 | $0.90 | 21300 |
| 2022-12-28 | 1.11 | $0.85 | 20900 |
| 2022-12-27 | 1.13 | $0.87 | 14400 |
| 2022-12-23 | 1.14 | $0.90 | 16500 |
| 2022-12-22 | 1.16 | $0.96 | 16800 |
| 2022-12-21 | 1.16 | $1.00 | 17900 |
| 2022-12-20 | 1.17 | $0.97 | 18800 |
| 2022-12-19 | 1.18 | $1.03 | 15100 |
| 2022-12-16 | 1.18 | $1.09 | 30900 |
| 2022-12-15 | 1.18 | $1.11 | 8600 |
| 2022-12-14 | 1.18 | $1.13 | 18100 |
| 2022-12-13 | 1.17 | $1.16 | 25800 |
| 2022-12-12 | 1.16 | $1.15 | 25500 |
| 2022-12-09 | 1.14 | $1.22 | 6400 |
| 2022-12-08 | 1.12 | $1.14 | 15800 |
| 2022-12-07 | 1.11 | $1.21 | 15500 |
| 2022-12-06 | 1.10 | $1.30 | 16800 |
| 2022-12-05 | 1.09 | $1.33 | 17200 |
| 2022-12-02 | 1.08 | $1.30 | 20000 |
| 2022-12-01 | 1.07 | $1.25 | 34600 |
| 2022-11-30 | 1.06 | $1.24 | 11700 |
| 2022-11-29 | 1.06 | $1.24 | 18500 |
| 2022-11-28 | 1.05 | $1.14 | 16500 |
| 2022-11-25 | 1.05 | $1.15 | 6100 |
| 2022-11-23 | 1.05 | $1.11 | 17800 |
| 2022-11-22 | 1.05 | $1.11 | 25400 |
| 2022-11-21 | 1.05 | $1.15 | 25800 |
| 2022-11-18 | 1.06 | $1.14 | 74200 |
| 2022-11-17 | 1.06 | $1.03 | 6400 |
| 2022-11-16 | 1.07 | $1.03 | 17500 |
| 2022-11-15 | 1.08 | $1.01 | 44200 |
| 2022-11-14 | 1.09 | $0.95 | 102900 |
| 2022-11-11 | 1.10 | $0.84 | 41600 |
| 2022-11-10 | 1.12 | $0.81 | 123800 |
| 2022-11-09 | 1.14 | $0.93 | 34500 |
| 2022-11-08 | 1.15 | $0.92 | 64600 |
| 2022-11-07 | 1.17 | $1.08 | 18600 |
| 2022-11-04 | 1.17 | $1.09 | 21300 |
| 2022-11-03 | 1.18 | $1.11 | 35100 |
| 2022-11-02 | 1.19 | $1.14 | 13200 |
| 2022-11-01 | 1.21 | $1.14 | 14500 |
| 2022-10-31 | 1.22 | $1.13 | 10600 |
| 2022-10-28 | 1.24 | $1.13 | 17200 |
| 2022-10-27 | 1.25 | $1.17 | 8200 |
| 2022-10-26 | 1.27 | $1.13 | 80600 |
| 2022-10-25 | 1.29 | $1.16 | 21000 |
| 2022-10-24 | 1.31 | $1.21 | 6500 |
| 2022-10-21 | 1.32 | $1.24 | 4000 |
| 2022-10-20 | 1.34 | $1.22 | 800 |
| 2022-10-19 | 1.35 | $1.22 | 21200 |
| 2022-10-18 | 1.37 | $1.22 | 4700 |
| 2022-10-17 | 1.40 | $1.20 | 21500 |
| 2022-10-14 | 1.42 | $1.16 | 15100 |
| 2022-10-13 | 1.45 | $1.18 | 12700 |
| 2022-10-12 | 1.48 | $1.23 | 20900 |
| 2022-10-11 | 1.51 | $1.22 | 14400 |
| 2022-10-10 | 1.53 | $1.19 | 23800 |
| 2022-10-07 | 1.56 | $1.27 | 23100 |
| 2022-10-06 | 1.59 | $1.33 | 70100 |
| 2022-10-05 | 1.61 | $1.37 | 63900 |
| 2022-10-04 | 1.63 | $1.44 | 52000 |
| 2022-10-03 | 1.64 | $1.42 | 22600 |
| 2022-09-30 | 1.66 | $1.48 | 10000 |
| 2022-09-29 | 1.67 | $1.50 | 7000 |
| 2022-09-28 | 1.69 | $1.52 | 5000 |
| 2022-09-27 | 1.70 | $1.50 | 5600 |
| 2022-09-26 | 1.72 | $1.50 | 10800 |
| 2022-09-23 | 1.74 | $1.54 | 23200 |
| 2022-09-22 | 1.76 | $1.58 | 40400 |
| 2022-09-21 | 1.77 | $1.64 | 14200 |
| 2022-09-20 | 1.78 | $1.67 | 15800 |
| 2022-09-19 | 1.78 | $1.74 | 6000 |
| 2022-09-16 | 1.79 | $1.71 | 14100 |
| 2022-09-15 | 1.79 | $1.74 | 11200 |
| 2022-09-14 | 1.80 | $1.75 | 9300 |
| 2022-09-13 | 1.81 | $1.74 | 5200 |
| 2022-09-12 | 1.81 | $1.80 | 5400 |
| 2022-09-09 | 1.82 | $1.83 | 11000 |
| 2022-09-08 | 1.83 | $1.74 | 20900 |
| 2022-09-07 | 1.83 | $1.74 | 13300 |
| 2022-09-06 | 1.84 | $1.75 | 8500 |
| 2022-09-02 | 1.86 | $1.70 | 26800 |
| 2022-09-01 | 1.87 | $1.72 | 19000 |
| 2022-08-31 | 1.88 | $1.81 | 9600 |
| 2022-08-30 | 1.89 | $1.81 | 3900 |
| 2022-08-29 | 1.88 | $1.86 | 9100 |
| 2022-08-26 | 1.88 | $1.88 | 7400 |
| 2022-08-25 | 1.87 | $1.94 | 18300 |
| 2022-08-24 | 1.87 | $1.89 | 7900 |
| 2022-08-23 | 1.87 | $1.77 | 9200 |
| 2022-08-22 | 1.87 | $1.75 | 4500 |
| 2022-08-19 | 1.88 | $1.77 | 22800 |
| 2022-08-18 | 1.88 | $1.90 | 79100 |
| 2022-08-17 | 1.88 | $1.84 | 13000 |
| 2022-08-16 | 1.89 | $1.86 | 29900 |
| 2022-08-15 | 1.89 | $1.92 | 23900 |
| 2022-08-12 | 1.89 | $1.93 | 13000 |
| 2022-08-11 | 1.89 | $1.93 | 11200 |
| 2022-08-10 | 1.89 | $1.92 | 9300 |
| 2022-08-09 | 1.90 | $1.93 | 21300 |
| 2022-08-08 | 1.90 | $2.05 | 33900 |
| 2022-08-05 | 1.90 | $1.98 | 13100 |
| 2022-08-04 | 1.90 | $1.92 | 56300 |
| 2022-08-03 | 1.91 | $1.85 | 19300 |
| 2022-08-02 | 1.92 | $1.75 | 14100 |
| 2022-08-01 | 1.93 | $1.77 | 23400 |
| 2022-07-29 | 1.94 | $1.76 | 55300 |
| 2022-07-28 | 1.95 | $1.89 | 4600 |
| 2022-07-27 | 1.95 | $1.87 | 3600 |
| 2022-07-26 | 1.96 | $1.84 | 5500 |
| 2022-07-25 | 1.97 | $1.84 | 8900 |
| 2022-07-22 | 1.98 | $1.87 | 6700 |
| 2022-07-21 | 1.99 | $1.95 | 5700 |
| 2022-07-20 | 1.99 | $1.94 | 5400 |
| 2022-07-19 | 1.99 | $1.91 | 7700 |
| 2022-07-18 | 1.99 | $1.88 | 14400 |
| 2022-07-15 | 1.99 | $1.93 | 2900 |
| 2022-07-14 | 1.99 | $1.98 | 6300 |
| 2022-07-13 | 1.98 | $1.99 | 19900 |
| 2022-07-12 | 1.98 | $2.00 | 6300 |
| 2022-07-11 | 1.99 | $2.07 | 11000 |
| 2022-07-08 | 1.99 | $2.01 | 11800 |
| 2022-07-07 | 1.99 | $2.03 | 6300 |
| 2022-07-06 | 2.00 | $2.03 | 4600 |
| 2022-07-05 | 2.00 | $2.03 | 1700 |
| 2022-07-01 | 2.00 | $1.98 | 2500 |
| 2022-06-30 | 2.02 | $2.00 | 7700 |
| 2022-06-29 | 2.02 | $1.94 | 9200 |
| 2022-06-28 | 2.04 | $1.98 | 9600 |
| 2022-06-27 | 2.05 | $2.07 | 13100 |
| 2022-06-24 | 2.05 | $2.04 | 14500 |
| 2022-06-23 | 2.05 | $1.98 | 12400 |
| 2022-06-22 | 2.05 | $1.93 | 1500 |
| 2022-06-21 | 2.06 | $1.93 | 6800 |
| 2022-06-17 | 2.08 | $1.93 | 8200 |
| 2022-06-16 | 2.10 | $1.89 | 15900 |
| 2022-06-15 | 2.11 | $1.89 | 18300 |
| 2022-06-14 | 2.13 | $1.93 | 20200 |
| 2022-06-13 | 2.14 | $1.99 | 16000 |
| 2022-06-10 | 2.15 | $2.07 | 6700 |
| 2022-06-09 | 2.15 | $2.10 | 9200 |
| 2022-06-08 | 2.14 | $2.11 | 6900 |
| 2022-06-07 | 2.14 | $2.11 | 9400 |
| 2022-06-06 | 2.14 | $2.04 | 23100 |
| 2022-06-03 | 2.15 | $2.18 | 10700 |
| 2022-06-02 | 2.15 | $2.19 | 6800 |
| 2022-06-01 | 2.16 | $2.17 | 11900 |
| 2022-05-31 | 2.17 | $2.24 | 6900 |
| 2022-05-27 | 2.17 | $2.18 | 8700 |
| 2022-05-26 | 2.18 | $2.04 | 10900 |
| 2022-05-25 | 2.21 | $2.06 | 11900 |
| 2022-05-24 | 2.24 | $2.09 | 16200 |
| 2022-05-23 | 2.26 | $2.14 | 27300 |
| 2022-05-20 | 2.29 | $2.26 | 32700 |
| 2022-05-19 | 2.32 | $2.26 | 7700 |
| 2022-05-18 | 2.35 | $2.24 | 13600 |
| 2022-05-17 | 2.39 | $2.22 | 9400 |
| 2022-05-16 | 2.43 | $2.17 | 8900 |
| 2022-05-13 | 2.47 | $2.08 | 13700 |
| 2022-05-12 | 2.52 | $2.04 | 32100 |
| 2022-05-11 | 2.57 | $1.98 | 26800 |
| 2022-05-10 | 2.62 | $2.10 | 31400 |
| 2022-05-09 | 2.67 | $2.06 | 80600 |
| 2022-05-06 | 2.72 | $2.20 | 68700 |
| 2022-05-05 | 2.77 | $2.29 | 22800 |
| 2022-05-04 | 2.81 | $2.35 | 17700 |
| 2022-05-03 | 2.86 | $2.30 | 40000 |
| 2022-05-02 | 2.90 | $2.40 | 35900 |
| 2022-04-29 | 2.94 | $2.40 | 29600 |
| 2022-04-28 | 2.98 | $2.55 | 27100 |
| 2022-04-27 | 3.01 | $2.57 | 36000 |
| 2022-04-26 | 3.05 | $2.59 | 25500 |
| 2022-04-25 | 3.07 | $2.75 | 12400 |
| 2022-04-22 | 3.09 | $2.83 | 8900 |
| 2022-04-21 | 3.11 | $2.87 | 16400 |
| 2022-04-20 | 3.13 | $2.97 | 6200 |
| 2022-04-19 | 3.14 | $3.03 | 7100 |
| 2022-04-18 | 3.13 | $2.96 | 10900 |
| 2022-04-14 | 3.13 | $3.07 | 8400 |
| 2022-04-13 | 3.12 | $3.09 | 5900 |
| 2022-04-12 | 3.09 | $3.08 | 11400 |
| 2022-04-11 | 3.07 | $3.08 | 24800 |
| 2022-04-08 | 3.04 | $3.09 | 17500 |
| 2022-04-07 | 3.01 | $3.15 | 17500 |
| 2022-04-06 | 2.98 | $3.12 | 28200 |
| 2022-04-05 | 2.96 | $3.27 | 12200 |
| 2022-04-04 | 2.93 | $3.18 | 15400 |
| 2022-04-01 | 2.90 | $3.20 | 18300 |
| 2022-03-31 | 2.87 | $3.20 | 4900 |
| 2022-03-30 | 2.84 | $3.18 | 14700 |
| 2022-03-29 | 2.82 | $3.20 | 32900 |
| 2022-03-28 | 2.79 | $3.14 | 11200 |
| 2022-03-25 | 2.77 | $3.17 | 12100 |
| 2022-03-24 | 2.74 | $3.23 | 59800 |
| 2022-03-23 | 2.70 | $3.18 | 20300 |
| 2022-03-22 | 2.66 | $3.10 | 28200 |
| 2022-03-21 | 2.63 | $2.95 | 9600 |
| 2022-03-18 | 2.60 | $2.94 | 34500 |
| 2022-03-17 | 2.58 | $2.81 | 54600 |
| 2022-03-16 | 2.57 | $2.60 | 14000 |
| 2022-03-15 | 2.58 | $2.60 | 6600 |
| 2022-03-14 | 2.58 | $2.45 | 28800 |
| 2022-03-11 | 2.59 | $2.51 | 52000 |
| 2022-03-10 | 2.61 | $2.62 | 34200 |
| 2022-03-09 | 2.61 | $2.75 | 48300 |
| 2022-03-08 | 2.61 | $2.60 | 20900 |
| 2022-03-07 | 2.61 | $2.63 | 32400 |
| 2022-03-04 | 2.61 | $2.62 | 10100 |
| 2022-03-03 | 2.61 | $2.61 | 10100 |
| 2022-03-02 | 2.61 | $2.63 | 17400 |
| 2022-03-01 | 2.62 | $2.65 | 28700 |
| 2022-02-28 | 2.63 | $2.67 | 32800 |
| 2022-02-25 | 2.61 | $2.56 | 8900 |
| 2022-02-24 | 2.61 | $2.51 | 66500 |
| 2022-02-23 | 2.61 | $2.39 | 17600 |
| 2022-02-22 | 2.62 | $2.47 | 20000 |
| 2022-02-18 | 2.63 | $2.46 | 30700 |
| 2022-02-17 | 2.64 | $2.51 | 19800 |
| 2022-02-16 | 2.66 | $2.60 | 19200 |
| 2022-02-15 | 2.68 | $2.72 | 17200 |
| 2022-02-14 | 2.69 | $2.67 | 22500 |
| 2022-02-11 | 2.70 | $2.68 | 40000 |
| 2022-02-10 | 2.71 | $2.77 | 28100 |
| 2022-02-09 | 2.72 | $2.72 | 54300 |
| 2022-02-08 | 2.74 | $2.69 | 13300 |
| 2022-02-07 | 2.75 | $2.61 | 10700 |
| 2022-02-04 | 2.77 | $2.62 | 14700 |
| 2022-02-03 | 2.79 | $2.58 | 24700 |
| 2022-02-02 | 2.80 | $2.66 | 33200 |
| 2022-02-01 | 2.83 | $2.91 | 43600 |
| 2022-01-31 | 2.84 | $2.70 | 68600 |
| 2022-01-28 | 2.85 | $2.44 | 86600 |
| 2022-01-27 | 2.88 | $2.44 | 50500 |
| 2022-01-26 | 2.90 | $2.51 | 34200 |
| 2022-01-25 | 2.93 | $2.64 | 23800 |
| 2022-01-24 | 2.95 | $2.65 | 120300 |
| 2022-01-21 | 2.98 | $2.74 | 71700 |
| 2022-01-20 | 3.01 | $2.80 | 54600 |
| 2022-01-19 | 3.04 | $3.01 | 68100 |
| 2022-01-18 | 3.05 | $2.87 | 32500 |
| 2022-01-14 | 3.08 | $2.92 | 21800 |
| 2022-01-13 | 3.09 | $2.92 | 34500 |
| 2022-01-12 | 3.11 | $3.00 | 42400 |
| 2022-01-11 | 3.13 | $3.02 | 13600 |
| 2022-01-10 | 3.15 | $2.95 | 100700 |
| 2022-01-07 | 3.18 | $2.94 | 80100 |
| 2022-01-06 | 3.21 | $3.03 | 81700 |
| 2022-01-05 | 3.24 | $2.91 | 55900 |
| 2022-01-04 | 3.27 | $3.10 | 54100 |
| 2022-01-03 | 3.28 | $3.13 | 83700 |
| 2021-12-31 | 3.29 | $3.02 | 119400 |
| 2021-12-30 | 3.31 | $2.93 | 265600 |
| 2021-12-29 | 3.34 | $2.93 | 148300 |
| 2021-12-28 | 3.38 | $2.99 | 141100 |
| 2021-12-27 | 3.41 | $3.11 | 157100 |
| 2021-12-23 | 3.43 | $3.27 | 55000 |
| 2021-12-22 | 3.45 | $3.26 | 40800 |
| 2021-12-21 | 3.47 | $3.39 | 45600 |
| 2021-12-20 | 3.48 | $3.31 | 47700 |
| 2021-12-17 | 3.50 | $3.38 | 109000 |
| 2021-12-16 | 3.51 | $3.21 | 58300 |
| 2021-12-15 | 3.54 | $3.36 | 65800 |
| 2021-12-14 | 3.56 | $3.36 | 48700 |
| 2021-12-13 | 3.59 | $3.50 | 96700 |
| 2021-12-10 | 3.61 | $3.49 | 46400 |
| 2021-12-09 | 3.65 | $3.53 | 34500 |
| 2021-12-08 | 3.68 | $3.66 | 41400 |
| 2021-12-07 | 3.70 | $3.47 | 60500 |
| 2021-12-06 | 3.73 | $3.30 | 67500 |
| 2021-12-03 | 3.78 | $3.29 | 178500 |
| 2021-12-02 | 3.83 | $3.41 | 66200 |
| 2021-12-01 | 3.87 | $3.57 | 119200 |
| 2021-11-30 | 3.90 | $3.66 | 104400 |
| 2021-11-29 | 3.93 | $3.60 | 67800 |
| 2021-11-26 | 3.95 | $3.63 | 39000 |
| 2021-11-24 | 3.97 | $3.69 | 68000 |
| 2021-11-23 | 3.98 | $3.58 | 231400 |
| 2021-11-22 | 4.01 | $3.63 | 282600 |
| 2021-11-19 | 4.03 | $3.73 | 169500 |
| 2021-11-18 | 4.04 | $3.55 | 292600 |
| 2021-11-17 | 4.07 | $3.70 | 221300 |
| 2021-11-16 | 4.10 | $3.82 | 188000 |
| 2021-11-15 | 4.12 | $3.97 | 116200 |
| 2021-11-12 | 4.14 | $4.01 | 155500 |
| 2021-11-11 | 4.15 | $4.16 | 449800 |
| 2021-11-10 | 4.15 | $4.09 | 391300 |
| 2021-11-09 | 4.15 | $4.14 | 118000 |
| 2021-11-08 | 4.14 | $4.15 | 79500 |
| 2021-11-05 | 4.13 | $4.18 | 31700 |
| 2021-11-04 | 4.11 | $4.29 | 84800 |
| 2021-11-03 | 4.10 | $4.30 | 152000 |
| 2021-11-02 | 4.08 | $4.18 | 35900 |
| 2021-11-01 | 4.06 | $4.15 | 140200 |
| 2021-10-29 | 4.06 | $3.96 | 72700 |
| 2021-10-28 | 4.06 | $4.05 | 158000 |
| 2021-10-27 | 4.07 | $3.94 | 269300 |
| 2021-10-26 | 4.07 | $4.12 | 2.8M |
| 2021-10-25 | 4.08 | $4.05 | 65700 |
| 2021-10-22 | 4.11 | $3.95 | 209200 |
| 2021-10-21 | 4.13 | $4.18 | 96300 |
| 2021-10-20 | 4.13 | $4.26 | 93000 |
| 2021-10-19 | 4.13 | $4.33 | 86100 |
| 2021-10-18 | 4.13 | $4.35 | 158100 |
| 2021-10-15 | 4.13 | $4.24 | 312400 |
| 2021-10-14 | 4.15 | $4.08 | 281300 |
| 2021-10-13 | 4.18 | $4.12 | 3.6M |
| 2021-10-12 | 4.20 | $3.92 | 92000 |
| 2021-10-11 | 4.21 | $3.85 | 46400 |
| 2021-10-08 | 4.23 | $3.91 | 35700 |
| 2021-10-07 | 4.24 | $3.96 | 72900 |
| 2021-10-06 | 4.26 | $3.91 | 64900 |
| 2021-10-05 | 4.27 | $3.90 | 144800 |
| 2021-10-04 | 4.29 | $4.02 | 65500 |
| 2021-10-01 | 4.32 | $4.14 | 49300 |
| 2021-09-30 | 4.34 | $4.10 | 93100 |
| 2021-09-29 | 4.35 | $4.04 | 106400 |
| 2021-09-28 | 4.38 | $4.27 | 56900 |
| 2021-09-27 | 4.39 | $4.59 | 118000 |
| 2021-09-24 | 4.39 | $4.34 | 73500 |
| 2021-09-23 | 4.36 | $4.33 | 81300 |
| 2021-09-22 | 4.35 | $4.28 | 53600 |
| 2021-09-21 | 4.35 | $4.27 | 125700 |
| 2021-09-20 | 4.33 | $4.33 | 144000 |
| 2021-09-17 | 4.30 | $4.57 | 197600 |
| 2021-09-16 | 4.26 | $4.69 | 893900 |
| 2021-09-15 | 4.21 | $4.64 | 6.1M |
| 2021-09-14 | 4.17 | $4.12 | 54000 |
| 2021-09-13 | 4.15 | $4.10 | 122300 |
| 2021-09-10 | 4.13 | $4.18 | 61600 |
| 2021-09-09 | 4.12 | $4.30 | 86900 |
| 2021-09-08 | 4.10 | $4.14 | 143300 |
| 2021-09-07 | 4.10 | $4.41 | 93300 |
| 2021-09-03 | 4.07 | $4.49 | 50600 |
| 2021-09-02 | 4.04 | $4.51 | 68400 |
| 2021-09-01 | 4.01 | $4.42 | 96600 |
| 2021-08-31 | 3.97 | $4.54 | 106400 |
| 2021-08-30 | 3.94 | $4.50 | 104600 |
| 2021-08-27 | 3.90 | $4.54 | 800300 |
| 2021-08-26 | 3.86 | $3.93 | 124600 |
| 2021-08-25 | 3.86 | $4.12 | 157800 |
| 2021-08-24 | 3.84 | $4.11 | 89500 |
| 2021-08-23 | 3.83 | $3.95 | 107600 |
| 2021-08-20 | 3.83 | $3.76 | 45400 |
| 2021-08-19 | 3.86 | $3.74 | 86900 |
| 2021-08-18 | 3.91 | $3.77 | 87900 |
| 2021-08-17 | 4.00 | $3.68 | 80200 |
| 2021-08-16 | 4.03 | $3.73 | 117200 |
| 2021-08-13 | 4.05 | $3.80 | 135100 |
| 2021-08-12 | 4.08 | $4.05 | 170500 |
| 2021-08-11 | 4.08 | $3.89 | 115500 |
| 2021-08-10 | 4.10 | $3.96 | 694800 |
| 2021-08-09 | 4.13 | $3.99 | 90800 |
| 2021-08-06 | 4.17 | $3.83 | 72600 |
| 2021-08-05 | 4.22 | $3.84 | 84400 |
| 2021-08-04 | 4.26 | $3.76 | 104000 |
| 2021-08-03 | 4.32 | $3.78 | 132300 |
| 2021-08-02 | 4.37 | $3.78 | 203000 |
| 2021-07-30 | 4.42 | $3.76 | 104900 |
| 2021-07-29 | 4.48 | $3.83 | 258100 |
| 2021-07-28 | 4.54 | $3.82 | 210800 |
| 2021-07-27 | 4.60 | $3.80 | 410100 |
| 2021-07-26 | 4.68 | $4.06 | 545800 |
| 2021-07-23 | 4.75 | $4.33 | 1.7M |
| 2021-07-22 | 4.80 | $4.64 | 1.8M |
| 2021-07-21 | 4.82 | $5.59 | 14.7M |
| 2021-07-20 | 4.80 | $4.28 | 51800 |
| 2021-07-19 | 4.83 | $4.20 | 70100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.73
2026-07-17
Close Price
$0.70
Vol: 10351
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
2.40
Maximum
4.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $0.70 | 10351 |
| 2026-07-16 | 0.73 | $0.71 | 63700 |
| 2026-07-15 | 0.73 | $0.72 | 26122 |
| 2026-07-14 | 0.74 | $0.72 | 15200 |
| 2026-07-13 | 0.74 | $0.72 | 107119 |
| 2026-07-10 | 0.74 | $0.72 | 159321 |
| 2026-07-09 | 0.74 | $0.71 | 108356 |
| 2026-07-08 | 0.74 | $0.69 | 118000 |
| 2026-07-07 | 0.75 | $0.72 | 58043 |
| 2026-07-06 | 0.75 | $0.71 | 59220 |
| 2026-07-02 | 0.76 | $0.70 | 160278 |
| 2026-07-01 | 0.76 | $0.68 | 63977 |
| 2026-06-30 | 0.77 | $0.70 | 39552 |
| 2026-06-29 | 0.78 | $0.68 | 47434 |
| 2026-06-26 | 0.79 | $0.72 | 103278 |
| 2026-06-25 | 0.80 | $0.66 | 173424 |
| 2026-06-24 | 0.81 | $0.70 | 53900 |
| 2026-06-23 | 0.83 | $0.70 | 131915 |
| 2026-06-22 | 0.84 | $0.72 | 96100 |
| 2026-06-18 | 0.85 | $0.71 | 105000 |
| 2026-06-17 | 0.87 | $0.74 | 44809 |
| 2026-06-16 | 0.88 | $0.71 | 100638 |
| 2026-06-15 | 0.90 | $0.76 | 600202 |
| 2026-06-12 | 0.91 | $0.73 | 121652 |
| 2026-06-11 | 0.93 | $0.73 | 107900 |
| 2026-06-10 | 0.96 | $0.78 | 183900 |
| 2026-06-09 | 0.97 | $0.77 | 138203 |
| 2026-06-08 | 1.00 | $0.82 | 177995 |
| 2026-06-05 | 1.02 | $0.88 | 215326 |
| 2026-06-04 | 1.03 | $0.93 | 111911 |
| 2026-06-03 | 1.04 | $0.96 | 29418 |
| 2026-06-02 | 1.05 | $1.01 | 140500 |
| 2026-06-01 | 1.05 | $0.99 | 245200 |
| 2026-05-29 | 1.06 | $0.92 | 253123 |
| 2026-05-28 | 1.07 | $0.90 | 318735 |
| 2026-05-27 | 1.09 | $0.88 | 270727 |
| 2026-05-26 | 1.12 | $0.95 | 142347 |
| 2026-05-22 | 1.13 | $1.00 | 52120 |
| 2026-05-21 | 1.15 | $1.03 | 161208 |
| 2026-05-20 | 1.16 | $1.00 | 167940 |
| 2026-05-19 | 1.18 | $1.00 | 271632 |
| 2026-05-18 | 1.19 | $1.05 | 144573 |
| 2026-05-15 | 1.21 | $1.05 | 185205 |
| 2026-05-14 | 1.23 | $1.14 | 189700 |
| 2026-05-13 | 1.24 | $1.17 | 342238 |
| 2026-05-12 | 1.24 | $1.20 | 162137 |
| 2026-05-11 | 1.25 | $1.25 | 683900 |
| 2026-05-08 | 1.25 | $1.15 | 263200 |
| 2026-05-07 | 1.26 | $1.16 | 413133 |
| 2026-05-06 | 1.27 | $1.16 | 276447 |
| 2026-05-05 | 1.28 | $1.10 | 585814 |
| 2026-05-04 | 1.30 | $1.17 | 1.4M |
| 2026-05-01 | 1.31 | $1.15 | 9.2M |
| 2026-04-30 | 1.33 | $1.18 | 69700 |
| 2026-04-29 | 1.34 | $1.14 | 107084 |
| 2026-04-28 | 1.36 | $1.14 | 34100 |
| 2026-04-27 | 1.39 | $1.21 | 48207 |
| 2026-04-24 | 1.41 | $1.25 | 37300 |
| 2026-04-23 | 1.42 | $1.28 | 93000 |
| 2026-04-22 | 1.44 | $1.32 | 13325 |
| 2026-04-21 | 1.45 | $1.33 | 40000 |
| 2026-04-20 | 1.46 | $1.35 | 76100 |
| 2026-04-17 | 1.47 | $1.35 | 145505 |
| 2026-04-16 | 1.49 | $1.35 | 109600 |
| 2026-04-15 | 1.50 | $1.35 | 80834 |
| 2026-04-14 | 1.52 | $1.35 | 35000 |
| 2026-04-13 | 1.53 | $1.35 | 31402 |
| 2026-04-10 | 1.55 | $1.29 | 44700 |
| 2026-04-09 | 1.58 | $1.34 | 39210 |
| 2026-04-08 | 1.60 | $1.37 | 52614 |
| 2026-04-07 | 1.63 | $1.39 | 15209 |
| 2026-04-06 | 1.65 | $1.49 | 61818 |
| 2026-04-02 | 1.67 | $1.54 | 22321 |
| 2026-04-01 | 1.69 | $1.57 | 37900 |
| 2026-03-31 | 1.70 | $1.63 | 7939 |
| 2026-03-30 | 1.71 | $1.59 | 13100 |
| 2026-03-27 | 1.72 | $1.59 | 61000 |
| 2026-03-26 | 1.73 | $1.73 | 33600 |
| 2026-03-25 | 1.73 | $1.77 | 15900 |
| 2026-03-24 | 1.73 | $1.79 | 28621 |
| 2026-03-23 | 1.72 | $1.74 | 35300 |
| 2026-03-20 | 1.72 | $1.81 | 119244 |
| 2026-03-19 | 1.71 | $1.71 | 56599 |
| 2026-03-18 | 1.71 | $1.79 | 228900 |
| 2026-03-17 | 1.70 | $1.79 | 63500 |
| 2026-03-16 | 1.69 | $1.64 | 59700 |
| 2026-03-13 | 1.70 | $1.65 | 13101 |
| 2026-03-12 | 1.70 | $1.65 | 8835 |
| 2026-03-11 | 1.71 | $1.65 | 17628 |
| 2026-03-10 | 1.71 | $1.64 | 26318 |
| 2026-03-09 | 1.72 | $1.65 | 44279 |
| 2026-03-06 | 1.73 | $1.64 | 22813 |
| 2026-03-05 | 1.74 | $1.64 | 68313 |
| 2026-03-04 | 1.75 | $1.61 | 98445 |
| 2026-03-03 | 1.76 | $1.70 | 29746 |
| 2026-03-02 | 1.77 | $1.83 | 19734 |
| 2026-02-27 | 1.76 | $1.78 | 12700 |
| 2026-02-26 | 1.76 | $1.83 | 4301 |
| 2026-02-25 | 1.75 | $1.82 | 42300 |
| 2026-02-24 | 1.74 | $1.85 | 20800 |
| 2026-02-23 | 1.73 | $1.82 | 20447 |
| 2026-02-20 | 1.72 | $1.81 | 16136 |
| 2026-02-19 | 1.71 | $1.74 | 8400 |
| 2026-02-18 | 1.71 | $1.73 | 16226 |
| 2026-02-17 | 1.71 | $1.75 | 19735 |
| 2026-02-13 | 1.70 | $1.75 | 22449 |
| 2026-02-12 | 1.70 | $1.70 | 15400 |
| 2026-02-11 | 1.70 | $1.73 | 18044 |
| 2026-02-10 | 1.70 | $1.78 | 12340 |
| 2026-02-09 | 1.69 | $1.77 | 16234 |
| 2026-02-06 | 1.68 | $1.74 | 19519 |
| 2026-02-05 | 1.67 | $1.64 | 21739 |
| 2026-02-04 | 1.68 | $1.64 | 14936 |
| 2026-02-03 | 1.68 | $1.64 | 16500 |
| 2026-02-02 | 1.68 | $1.63 | 23300 |
| 2026-01-30 | 1.69 | $1.58 | 12400 |
| 2026-01-29 | 1.70 | $1.62 | 17500 |
| 2026-01-28 | 1.71 | $1.65 | 12750 |
| 2026-01-27 | 1.72 | $1.65 | 47006 |
| 2026-01-26 | 1.72 | $1.65 | 34000 |
| 2026-01-23 | 1.73 | $1.62 | 27146 |
| 2026-01-22 | 1.74 | $1.71 | 37028 |
| 2026-01-21 | 1.75 | $1.62 | 46500 |
| 2026-01-20 | 1.76 | $1.61 | 87500 |
| 2026-01-16 | 1.77 | $1.59 | 27567 |
| 2026-01-15 | 1.79 | $1.60 | 38310 |
| 2026-01-14 | 1.81 | $1.59 | 52523 |
| 2026-01-13 | 1.84 | $1.58 | 29430 |
| 2026-01-12 | 1.87 | $1.62 | 69815 |
| 2026-01-09 | 1.89 | $1.72 | 47737 |
| 2026-01-08 | 1.91 | $1.84 | 5439 |
| 2026-01-07 | 1.92 | $1.81 | 34414 |
| 2026-01-06 | 1.93 | $1.81 | 27146 |
| 2026-01-05 | 1.94 | $1.93 | 29886 |
| 2026-01-02 | 1.94 | $1.86 | 23300 |
| 2025-12-31 | 1.95 | $1.78 | 135138 |
| 2025-12-30 | 1.97 | $1.89 | 31200 |
| 2025-12-29 | 1.98 | $1.88 | 48800 |
| 2025-12-26 | 1.99 | $1.95 | 18504 |
| 2025-12-24 | 1.99 | $2.05 | 29500 |
| 2025-12-23 | 1.98 | $2.15 | 47446 |
| 2025-12-22 | 1.97 | $2.12 | 67114 |
| 2025-12-19 | 1.95 | $1.99 | 50447 |
| 2025-12-18 | 1.94 | $2.00 | 28431 |
| 2025-12-17 | 1.94 | $1.92 | 133515 |
| 2025-12-16 | 1.94 | $1.94 | 27900 |
| 2025-12-15 | 1.94 | $1.97 | 54000 |
| 2025-12-12 | 1.94 | $1.95 | 58531 |
| 2025-12-11 | 1.94 | $1.95 | 75668 |
| 2025-12-10 | 1.94 | $1.89 | 106413 |
| 2025-12-09 | 1.94 | $1.81 | 98831 |
| 2025-12-08 | 1.95 | $1.82 | 60137 |
| 2025-12-05 | 1.97 | $1.88 | 37044 |
| 2025-12-04 | 1.98 | $1.92 | 73019 |
| 2025-12-03 | 1.98 | $1.91 | 15600 |
| 2025-12-02 | 1.99 | $1.93 | 34800 |
| 2025-12-01 | 2.00 | $1.98 | 86300 |
| 2025-11-28 | 2.00 | $1.98 | 76027 |
| 2025-11-26 | 2.00 | $2.09 | 128418 |
| 2025-11-25 | 1.99 | $2.00 | 62647 |
| 2025-11-24 | 1.99 | $1.96 | 194001 |
| 2025-11-21 | 1.99 | $1.93 | 284325 |
| 2025-11-20 | 2.00 | $1.70 | 86404 |
| 2025-11-19 | 2.03 | $1.92 | 67034 |
| 2025-11-18 | 2.04 | $1.96 | 123490 |
| 2025-11-17 | 2.05 | $2.01 | 273344 |
| 2025-11-14 | 2.06 | $2.11 | 88861 |
| 2025-11-13 | 2.05 | $1.87 | 56824 |
| 2025-11-12 | 2.07 | $1.79 | 131662 |
| 2025-11-11 | 2.10 | $1.63 | 280000 |
| 2025-11-10 | 2.15 | $1.68 | 761834 |
| 2025-11-07 | 2.20 | $1.81 | 880364 |
| 2025-11-06 | 2.24 | $1.96 | 131200 |
| 2025-11-05 | 2.27 | $2.11 | 47900 |
| 2025-11-04 | 2.29 | $2.13 | 139133 |
| 2025-11-03 | 2.30 | $2.29 | 77050 |
| 2025-10-31 | 2.30 | $2.21 | 76000 |
| 2025-10-30 | 2.31 | $2.19 | 46351 |
| 2025-10-29 | 2.33 | $2.27 | 422226 |
| 2025-10-28 | 2.33 | $2.24 | 16413 |
| 2025-10-27 | 2.34 | $2.26 | 16822 |
| 2025-10-24 | 2.35 | $2.26 | 10600 |
| 2025-10-23 | 2.36 | $2.25 | 26922 |
| 2025-10-22 | 2.37 | $2.24 | 57757 |
| 2025-10-21 | 2.39 | $2.35 | 17342 |
| 2025-10-20 | 2.39 | $2.34 | 32100 |
| 2025-10-17 | 2.40 | $2.32 | 82129 |
| 2025-10-16 | 2.40 | $2.38 | 58100 |
| 2025-10-15 | 2.41 | $2.38 | 111930 |
| 2025-10-14 | 2.41 | $2.37 | 76400 |
| 2025-10-13 | 2.41 | $2.42 | 63256 |
| 2025-10-10 | 2.41 | $2.35 | 37300 |
| 2025-10-09 | 2.42 | $2.40 | 131400 |
| 2025-10-08 | 2.42 | $2.44 | 15300 |
| 2025-10-07 | 2.42 | $2.42 | 29340 |
| 2025-10-06 | 2.42 | $2.50 | 82200 |
| 2025-10-03 | 2.41 | $2.39 | 57478 |
| 2025-10-02 | 2.41 | $2.41 | 26680 |
| 2025-10-01 | 2.41 | $2.40 | 140537 |
| 2025-09-30 | 2.42 | $2.41 | 4500 |
| 2025-09-29 | 2.42 | $2.42 | 28800 |
| 2025-09-26 | 2.42 | $2.39 | 930349 |
| 2025-09-25 | 2.42 | $2.37 | 15800 |
| 2025-09-24 | 2.42 | $2.42 | 195800 |
| 2025-09-23 | 2.42 | $2.40 | 591011 |
| 2025-09-22 | 2.43 | $2.44 | 36445 |
| 2025-09-19 | 2.42 | $2.45 | 42500 |
| 2025-09-18 | 2.42 | $2.42 | 63303 |
| 2025-09-17 | 2.42 | $2.40 | 13441 |
| 2025-09-16 | 2.42 | $2.41 | 30446 |
| 2025-09-15 | 2.43 | $2.38 | 36290 |
| 2025-09-12 | 2.43 | $2.38 | 46353 |
| 2025-09-11 | 2.44 | $2.42 | 21206 |
| 2025-09-10 | 2.44 | $2.40 | 20258 |
| 2025-09-09 | 2.44 | $2.46 | 52707 |
| 2025-09-08 | 2.44 | $2.40 | 36642 |
| 2025-09-05 | 2.44 | $2.42 | 69500 |
| 2025-09-04 | 2.45 | $2.44 | 37900 |
| 2025-09-03 | 2.45 | $2.43 | 32623 |
| 2025-09-02 | 2.45 | $2.43 | 57524 |
| 2025-08-29 | 2.45 | $2.44 | 32614 |
| 2025-08-28 | 2.45 | $2.42 | 47616 |
| 2025-08-27 | 2.45 | $2.44 | 42172 |
| 2025-08-26 | 2.46 | $2.47 | 549401 |
| 2025-08-25 | 2.45 | $2.40 | 207700 |
| 2025-08-22 | 2.46 | $2.38 | 59200 |
| 2025-08-21 | 2.47 | $2.37 | 46050 |
| 2025-08-20 | 2.48 | $2.45 | 41849 |
| 2025-08-19 | 2.48 | $2.41 | 88130 |
| 2025-08-18 | 2.49 | $2.49 | 47944 |
| 2025-08-15 | 2.49 | $2.50 | 46413 |
| 2025-08-14 | 2.49 | $2.50 | 67500 |
| 2025-08-13 | 2.49 | $2.50 | 89422 |
| 2025-08-12 | 2.48 | $2.52 | 58156 |
| 2025-08-11 | 2.48 | $2.58 | 102300 |
| 2025-08-08 | 2.47 | $2.42 | 49023 |
| 2025-08-07 | 2.47 | $2.39 | 56922 |
| 2025-08-06 | 2.48 | $2.50 | 78800 |
| 2025-08-05 | 2.48 | $2.45 | 142308 |
| 2025-08-04 | 2.48 | $2.67 | 226000 |
| 2025-08-01 | 2.47 | $2.69 | 97531 |
| 2025-07-31 | 2.44 | $2.79 | 889800 |
| 2025-07-30 | 2.40 | $2.37 | 17800 |
| 2025-07-29 | 2.41 | $2.44 | 16233 |
| 2025-07-28 | 2.41 | $2.44 | 25822 |
| 2025-07-25 | 2.40 | $2.43 | 18100 |
| 2025-07-24 | 2.40 | $2.44 | 75400 |
| 2025-07-23 | 2.39 | $2.48 | 53942 |
| 2025-07-22 | 2.39 | $2.51 | 30739 |
| 2025-07-21 | 2.37 | $2.52 | 52920 |
| 2025-07-18 | 2.36 | $2.39 | 58911 |
| 2025-07-17 | 2.35 | $2.41 | 52721 |
| 2025-07-16 | 2.35 | $2.34 | 34413 |
| 2025-07-15 | 2.35 | $2.30 | 26899 |
| 2025-07-14 | 2.35 | $2.35 | 71543 |
| 2025-07-11 | 2.35 | $2.36 | 42726 |
| 2025-07-10 | 2.35 | $2.43 | 83840 |
| 2025-07-09 | 2.34 | $2.43 | 282144 |
| 2025-07-08 | 2.33 | $2.26 | 49073 |
| 2025-07-07 | 2.34 | $2.22 | 218400 |
| 2025-07-03 | 2.36 | $2.24 | 44800 |
| 2025-07-02 | 2.37 | $2.23 | 136485 |
| 2025-07-01 | 2.38 | $2.23 | 71802 |
| 2025-06-30 | 2.40 | $2.27 | 142000 |
| 2025-06-27 | 2.41 | $2.29 | 168400 |
| 2025-06-26 | 2.42 | $2.26 | 256638 |
| 2025-06-25 | 2.44 | $2.24 | 906100 |
| 2025-06-24 | 2.46 | $2.48 | 5.0M |
| 2025-06-23 | 2.46 | $2.52 | 68300 |
| 2025-06-20 | 2.45 | $2.46 | 43036 |
| 2025-06-18 | 2.45 | $2.42 | 23200 |
| 2025-06-17 | 2.46 | $2.41 | 18400 |
| 2025-06-16 | 2.46 | $2.45 | 26843 |
| 2025-06-13 | 2.46 | $2.32 | 126494 |
| 2025-06-12 | 2.48 | $2.50 | 13313 |
| 2025-06-11 | 2.48 | $2.45 | 19110 |
| 2025-06-10 | 2.48 | $2.44 | 24800 |
| 2025-06-09 | 2.48 | $2.40 | 50410 |
| 2025-06-06 | 2.49 | $2.50 | 86123 |
| 2025-06-05 | 2.49 | $2.50 | 66600 |
| 2025-06-04 | 2.49 | $2.60 | 120000 |
| 2025-06-03 | 2.48 | $2.55 | 15900 |
| 2025-06-02 | 2.47 | $2.54 | 16900 |
| 2025-05-30 | 2.46 | $2.56 | 84441 |
| 2025-05-29 | 2.45 | $2.56 | 26215 |
| 2025-05-28 | 2.44 | $2.45 | 13300 |
| 2025-05-27 | 2.44 | $2.49 | 14800 |
| 2025-05-23 | 2.44 | $2.53 | 38507 |
| 2025-05-22 | 2.43 | $2.28 | 70900 |
| 2025-05-21 | 2.44 | $2.23 | 37700 |
| 2025-05-20 | 2.46 | $2.19 | 42100 |
| 2025-05-19 | 2.49 | $2.26 | 43249 |
| 2025-05-16 | 2.52 | $2.36 | 39046 |
| 2025-05-15 | 2.53 | $2.37 | 55200 |
| 2025-05-14 | 2.55 | $2.36 | 36200 |
| 2025-05-13 | 2.57 | $2.43 | 62714 |
| 2025-05-12 | 2.58 | $2.58 | 60700 |
| 2025-05-09 | 2.59 | $2.60 | 33500 |
| 2025-05-08 | 2.58 | $2.60 | 15737 |
| 2025-05-07 | 2.58 | $2.55 | 10236 |
| 2025-05-06 | 2.59 | $2.52 | 214000 |
| 2025-05-05 | 2.59 | $2.60 | 67600 |
| 2025-05-02 | 2.59 | $2.70 | 96600 |
| 2025-05-01 | 2.58 | $2.60 | 59900 |
| 2025-04-30 | 2.58 | $2.54 | 19725 |
| 2025-04-29 | 2.58 | $2.45 | 64700 |
| 2025-04-28 | 2.60 | $2.32 | 47621 |
| 2025-04-25 | 2.62 | $2.59 | 37409 |
| 2025-04-24 | 2.63 | $2.60 | 17400 |
| 2025-04-23 | 2.63 | $2.59 | 22600 |
| 2025-04-22 | 2.63 | $2.55 | 22469 |
| 2025-04-21 | 2.64 | $2.60 | 34416 |
| 2025-04-17 | 2.65 | $2.59 | 61770 |
| 2025-04-16 | 2.65 | $2.60 | 27927 |
| 2025-04-15 | 2.66 | $2.46 | 24436 |
| 2025-04-14 | 2.68 | $2.60 | 74217 |
| 2025-04-11 | 2.69 | $2.56 | 15904 |
| 2025-04-10 | 2.70 | $2.66 | 30613 |
| 2025-04-09 | 2.71 | $2.60 | 27500 |
| 2025-04-08 | 2.72 | $2.67 | 17500 |
| 2025-04-07 | 2.72 | $2.59 | 34737 |
| 2025-04-04 | 2.74 | $2.64 | 33644 |
| 2025-04-03 | 2.75 | $2.69 | 33300 |
| 2025-04-02 | 2.76 | $2.61 | 36600 |
| 2025-04-01 | 2.77 | $2.54 | 162500 |
| 2025-03-31 | 2.80 | $2.69 | 18686 |
| 2025-03-28 | 2.81 | $2.70 | 180042 |
| 2025-03-27 | 2.82 | $2.70 | 21838 |
| 2025-03-26 | 2.83 | $2.68 | 59047 |
| 2025-03-25 | 2.85 | $2.74 | 67900 |
| 2025-03-24 | 2.86 | $2.74 | 71700 |
| 2025-03-21 | 2.87 | $2.74 | 42034 |
| 2025-03-20 | 2.88 | $2.75 | 32900 |
| 2025-03-19 | 2.90 | $2.80 | 76624 |
| 2025-03-18 | 2.91 | $2.80 | 18101 |
| 2025-03-17 | 2.92 | $2.80 | 61448 |
| 2025-03-14 | 2.93 | $2.80 | 61700 |
| 2025-03-13 | 2.94 | $2.87 | 75421 |
| 2025-03-12 | 2.95 | $2.81 | 86931 |
| 2025-03-11 | 2.97 | $2.79 | 50400 |
| 2025-03-10 | 2.99 | $2.82 | 41136 |
| 2025-03-07 | 3.00 | $2.84 | 90100 |
| 2025-03-06 | 3.02 | $2.81 | 44400 |
| 2025-03-05 | 3.04 | $2.90 | 88400 |
| 2025-03-04 | 3.06 | $2.98 | 94222 |
| 2025-03-03 | 3.07 | $3.00 | 83635 |
| 2025-02-28 | 3.07 | $3.22 | 33700 |
| 2025-02-27 | 3.06 | $3.36 | 30437 |
| 2025-02-26 | 3.02 | $3.36 | 49795 |
| 2025-02-25 | 2.99 | $3.40 | 240500 |
| 2025-02-24 | 2.95 | $3.70 | 138338 |
| 2025-02-21 | 2.87 | $3.19 | 94900 |
| 2025-02-20 | 2.83 | $3.10 | 177900 |
| 2025-02-19 | 2.80 | $3.10 | 61615 |
| 2025-02-18 | 2.77 | $2.87 | 92329 |
| 2025-02-14 | 2.76 | $2.95 | 24621 |
| 2025-02-13 | 2.74 | $2.86 | 64826 |
| 2025-02-12 | 2.73 | $2.81 | 33700 |
| 2025-02-11 | 2.72 | $2.81 | 76000 |
| 2025-02-10 | 2.71 | $2.98 | 97412 |
| 2025-02-07 | 2.69 | $2.76 | 13314 |
| 2025-02-06 | 2.68 | $2.62 | 38100 |
| 2025-02-05 | 2.68 | $2.79 | 30000 |
| 2025-02-04 | 2.67 | $2.63 | 42342 |
| 2025-02-03 | 2.68 | $2.50 | 31235 |
| 2025-01-31 | 2.70 | $2.58 | 27011 |
| 2025-01-30 | 2.71 | $2.57 | 24700 |
| 2025-01-29 | 2.72 | $2.43 | 53119 |
| 2025-01-28 | 2.76 | $2.55 | 26800 |
| 2025-01-27 | 2.78 | $2.70 | 23900 |
| 2025-01-24 | 2.78 | $2.83 | 11300 |
| 2025-01-23 | 2.78 | $2.89 | 8306 |
| 2025-01-22 | 2.77 | $2.76 | 26394 |
| 2025-01-21 | 2.77 | $2.94 | 23800 |
| 2025-01-17 | 2.75 | $2.72 | 42400 |
| 2025-01-16 | 2.75 | $2.68 | 24151 |
| 2025-01-15 | 2.76 | $2.68 | 33743 |
| 2025-01-14 | 2.77 | $2.67 | 19400 |
| 2025-01-13 | 2.78 | $2.65 | 17040 |
| 2025-01-10 | 2.80 | $2.76 | 35411 |
| 2025-01-08 | 2.80 | $2.77 | 19367 |
| 2025-01-07 | 2.80 | $2.71 | 22420 |
| 2025-01-06 | 2.81 | $2.77 | 38141 |
| 2025-01-03 | 2.82 | $2.71 | 12100 |
| 2025-01-02 | 2.83 | $2.66 | 103600 |
| 2024-12-31 | 2.85 | $2.63 | 14144 |
| 2024-12-30 | 2.87 | $2.64 | 36600 |
| 2024-12-27 | 2.89 | $2.69 | 45000 |
| 2024-12-26 | 2.91 | $2.87 | 20400 |
| 2024-12-24 | 2.92 | $2.86 | 14918 |
| 2024-12-23 | 2.92 | $2.95 | 9100 |
| 2024-12-20 | 2.92 | $3.00 | 11300 |
| 2024-12-19 | 2.91 | $2.98 | 20000 |
| 2024-12-18 | 2.91 | $2.89 | 17210 |
| 2024-12-17 | 2.91 | $2.90 | 32311 |
| 2024-12-16 | 2.91 | $2.90 | 43413 |
| 2024-12-13 | 2.91 | $2.95 | 55500 |
| 2024-12-12 | 2.91 | $3.09 | 20503 |
| 2024-12-11 | 2.89 | $3.17 | 33334 |
| 2024-12-10 | 2.86 | $3.14 | 32242 |
| 2024-12-09 | 2.83 | $3.13 | 28464 |
| 2024-12-06 | 2.80 | $3.06 | 41212 |
| 2024-12-05 | 2.77 | $3.01 | 19900 |
| 2024-12-04 | 2.74 | $2.82 | 22700 |
| 2024-12-03 | 2.74 | $3.01 | 70829 |
| 2024-12-02 | 2.71 | $3.05 | 28800 |
| 2024-11-29 | 2.67 | $2.94 | 12400 |
| 2024-11-27 | 2.64 | $2.92 | 141306 |
| 2024-11-26 | 2.61 | $3.02 | 603100 |
| 2024-11-25 | 2.57 | $2.94 | 325600 |
| 2024-11-22 | 2.53 | $2.65 | 19652 |
| 2024-11-21 | 2.52 | $2.58 | 18864 |
| 2024-11-20 | 2.51 | $2.64 | 7327 |
| 2024-11-19 | 2.50 | $2.57 | 21800 |
| 2024-11-18 | 2.49 | $2.59 | 18922 |
| 2024-11-15 | 2.48 | $2.53 | 12247 |
| 2024-11-14 | 2.47 | $2.55 | 26100 |
| 2024-11-13 | 2.47 | $2.51 | 273950 |
| 2024-11-12 | 2.46 | $2.38 | 17255 |
| 2024-11-11 | 2.47 | $2.46 | 46200 |
| 2024-11-08 | 2.47 | $2.28 | 16440 |
| 2024-11-07 | 2.49 | $2.38 | 22328 |
| 2024-11-06 | 2.50 | $2.45 | 22600 |
| 2024-11-05 | 2.51 | $2.40 | 17044 |
| 2024-11-04 | 2.52 | $2.47 | 31108 |
| 2024-11-01 | 2.53 | $2.48 | 68700 |
| 2024-10-31 | 2.53 | $2.48 | 5749 |
| 2024-10-30 | 2.53 | $2.48 | 28379 |
| 2024-10-29 | 2.54 | $2.45 | 24848 |
| 2024-10-28 | 2.55 | $2.46 | 18827 |
| 2024-10-25 | 2.56 | $2.45 | 11544 |
| 2024-10-24 | 2.57 | $2.46 | 17515 |
| 2024-10-23 | 2.58 | $2.49 | 10329 |
| 2024-10-22 | 2.59 | $2.49 | 34312 |
| 2024-10-21 | 2.60 | $2.49 | 20319 |
| 2024-10-18 | 2.62 | $2.49 | 17139 |
| 2024-10-17 | 2.63 | $2.49 | 17800 |
| 2024-10-16 | 2.64 | $2.49 | 31100 |
| 2024-10-15 | 2.66 | $2.50 | 115040 |
| 2024-10-14 | 2.68 | $2.65 | 7100 |
| 2024-10-11 | 2.68 | $2.61 | 3800 |
| 2024-10-10 | 2.69 | $2.59 | 44120 |
| 2024-10-09 | 2.70 | $2.63 | 24933 |
| 2024-10-08 | 2.70 | $2.69 | 3200 |
| 2024-10-07 | 2.71 | $2.74 | 13239 |
| 2024-10-04 | 2.70 | $2.64 | 12901 |
| 2024-10-03 | 2.71 | $2.66 | 12030 |
| 2024-10-02 | 2.71 | $2.60 | 17408 |
| 2024-10-01 | 2.72 | $2.65 | 16200 |
| 2024-09-30 | 2.73 | $2.68 | 5444 |
| 2024-09-27 | 2.74 | $2.75 | 13600 |
| 2024-09-26 | 2.74 | $2.72 | 17019 |
| 2024-09-25 | 2.74 | $2.77 | 11304 |
| 2024-09-24 | 2.74 | $2.79 | 14511 |
| 2024-09-23 | 2.73 | $2.76 | 6600 |
| 2024-09-20 | 2.73 | $2.78 | 4800 |
| 2024-09-19 | 2.72 | $2.61 | 13032 |
| 2024-09-18 | 2.73 | $2.63 | 17724 |
| 2024-09-17 | 2.74 | $2.55 | 33000 |
| 2024-09-16 | 2.76 | $2.69 | 34700 |
| 2024-09-13 | 2.77 | $2.72 | 4453 |
| 2024-09-12 | 2.78 | $2.70 | 6635 |
| 2024-09-11 | 2.78 | $2.68 | 6932 |
| 2024-09-10 | 2.80 | $2.80 | 15275 |
| 2024-09-09 | 2.80 | $2.80 | 13014 |
| 2024-09-06 | 2.80 | $2.80 | 5849 |
| 2024-09-05 | 2.79 | $2.74 | 921 |
| 2024-09-04 | 2.80 | $2.65 | 13630 |
| 2024-09-03 | 2.82 | $2.72 | 27800 |
| 2024-08-30 | 2.83 | $2.75 | 2033 |
| 2024-08-29 | 2.83 | $2.65 | 18351 |
| 2024-08-28 | 2.85 | $2.84 | 12622 |
| 2024-08-27 | 2.86 | $2.85 | 1337 |
| 2024-08-26 | 2.86 | $2.85 | 8800 |
| 2024-08-23 | 2.86 | $2.93 | 3415 |
| 2024-08-22 | 2.85 | $2.85 | 6300 |
| 2024-08-21 | 2.85 | $2.85 | 12252 |
| 2024-08-20 | 2.85 | $2.85 | 11447 |
| 2024-08-19 | 2.85 | $2.82 | 17400 |
| 2024-08-16 | 2.85 | $2.91 | 3729 |
| 2024-08-15 | 2.84 | $2.96 | 23600 |
| 2024-08-14 | 2.83 | $2.90 | 3600 |
| 2024-08-13 | 2.83 | $2.95 | 8899 |
| 2024-08-12 | 2.81 | $2.84 | 7809 |
| 2024-08-09 | 2.81 | $2.86 | 5100 |
| 2024-08-08 | 2.80 | $2.85 | 39147 |
| 2024-08-07 | 2.80 | $2.86 | 29302 |
| 2024-08-06 | 2.79 | $2.98 | 5616 |
| 2024-08-05 | 2.77 | $2.96 | 32900 |
| 2024-08-02 | 2.75 | $2.97 | 26000 |
| 2024-08-01 | 2.73 | $2.91 | 9617 |
| 2024-07-31 | 2.71 | $2.88 | 19501 |
| 2024-07-30 | 2.69 | $2.76 | 84800 |
| 2024-07-29 | 2.69 | $3.32 | 30653 |
| 2024-07-26 | 2.62 | $3.39 | 106800 |
| 2024-07-25 | 2.54 | $2.98 | 67808 |
| 2024-07-24 | 2.49 | $2.93 | 66200 |
| 2024-07-23 | 2.45 | $2.46 | 15238 |
| 2024-07-22 | 2.45 | $2.41 | 1980 |
| 2024-07-19 | 2.45 | $2.36 | 4457 |
| 2024-07-18 | 2.46 | $2.40 | 3858 |
| 2024-07-17 | 2.46 | $2.43 | 16057 |
| 2024-07-16 | 2.47 | $2.44 | 6529 |
| 2024-07-15 | 2.47 | $2.44 | 4117 |
| 2024-07-12 | 2.47 | $2.46 | 6862 |
| 2024-07-11 | 2.48 | $2.46 | 9897 |
| 2024-07-10 | 2.48 | $2.47 | 6806 |
| 2024-07-09 | 2.48 | $2.41 | 5672 |
| 2024-07-08 | 2.48 | $2.41 | 11575 |
| 2024-07-05 | 2.49 | $2.39 | 5771 |
| 2024-07-03 | 2.50 | $2.44 | 2958 |
| 2024-07-02 | 2.51 | $2.36 | 8554 |
| 2024-07-01 | 2.53 | $2.44 | 21392 |
| 2024-06-28 | 2.53 | $2.50 | 4547 |
| 2024-06-27 | 2.54 | $2.50 | 11511 |
| 2024-06-26 | 2.54 | $2.49 | 14429 |
| 2024-06-25 | 2.55 | $2.49 | 2502 |
| 2024-06-24 | 2.55 | $2.54 | 6922 |
| 2024-06-21 | 2.56 | $2.52 | 6390 |
| 2024-06-20 | 2.56 | $2.52 | 37742 |
| 2024-06-18 | 2.56 | $2.74 | 35184 |
| 2024-06-17 | 2.55 | $2.49 | 9775 |
| 2024-06-14 | 2.55 | $2.54 | 25484 |
| 2024-06-13 | 2.55 | $2.60 | 9290 |
| 2024-06-12 | 2.55 | $2.62 | 19978 |
| 2024-06-11 | 2.54 | $2.68 | 3757 |
| 2024-06-10 | 2.52 | $2.66 | 17170 |
| 2024-06-07 | 2.51 | $2.69 | 9262 |
| 2024-06-06 | 2.49 | $2.69 | 9475 |
| 2024-06-05 | 2.47 | $2.70 | 6777 |
| 2024-06-04 | 2.45 | $2.66 | 11598 |
| 2024-06-03 | 2.42 | $2.64 | 15060 |
| 2024-05-31 | 2.40 | $2.75 | 21930 |
| 2024-05-30 | 2.36 | $2.56 | 8829 |
| 2024-05-29 | 2.34 | $2.53 | 35238 |
| 2024-05-28 | 2.32 | $2.65 | 100011 |
| 2024-05-24 | 2.29 | $2.54 | 7379 |
| 2024-05-23 | 2.26 | $2.52 | 22991 |
| 2024-05-22 | 2.24 | $2.43 | 11342 |
| 2024-05-21 | 2.22 | $2.33 | 8623 |
| 2024-05-20 | 2.20 | $2.28 | 8307 |
| 2024-05-17 | 2.20 | $2.30 | 14263 |
| 2024-05-16 | 2.19 | $2.30 | 21160 |
| 2024-05-15 | 2.17 | $2.30 | 28991 |
| 2024-05-14 | 2.16 | $2.38 | 52386 |
| 2024-05-13 | 2.14 | $2.40 | 20511 |
| 2024-05-10 | 2.11 | $2.23 | 3659 |
| 2024-05-09 | 2.10 | $2.21 | 8208 |
| 2024-05-08 | 2.08 | $2.11 | 7232 |
| 2024-05-07 | 2.08 | $2.12 | 20025 |
| 2024-05-06 | 2.08 | $2.12 | 10967 |
| 2024-05-03 | 2.07 | $2.00 | 7456 |
| 2024-05-02 | 2.08 | $2.01 | 2036 |
| 2024-05-01 | 2.09 | $1.95 | 6161 |
| 2024-04-30 | 2.10 | $1.94 | 16082 |
| 2024-04-29 | 2.12 | $1.93 | 19582 |
| 2024-04-26 | 2.14 | $2.00 | 10249 |
| 2024-04-25 | 2.16 | $1.92 | 13077 |
| 2024-04-24 | 2.18 | $1.85 | 7395 |
| 2024-04-23 | 2.22 | $1.98 | 14315 |
| 2024-04-22 | 2.24 | $1.91 | 21370 |
| 2024-04-19 | 2.27 | $2.09 | 15876 |
| 2024-04-18 | 2.29 | $2.14 | 13925 |
| 2024-04-17 | 2.31 | $2.21 | 7978 |
| 2024-04-16 | 2.32 | $2.25 | 5620 |
| 2024-04-15 | 2.33 | $2.27 | 10931 |
| 2024-04-12 | 2.33 | $2.32 | 45811 |
| 2024-04-11 | 2.34 | $2.34 | 13986 |
| 2024-04-10 | 2.34 | $2.22 | 27820 |
| 2024-04-09 | 2.35 | $2.28 | 21618 |
| 2024-04-08 | 2.36 | $2.34 | 19020 |
| 2024-04-05 | 2.36 | $2.29 | 19885 |
| 2024-04-04 | 2.36 | $2.29 | 18052 |
| 2024-04-03 | 2.37 | $2.20 | 13987 |
| 2024-04-02 | 2.39 | $2.15 | 956227 |
| 2024-04-01 | 2.42 | $2.37 | 11088 |
| 2024-03-28 | 2.42 | $2.37 | 58963 |
| 2024-03-27 | 2.43 | $2.28 | 25096 |
| 2024-03-26 | 2.44 | $2.25 | 30902 |
| 2024-03-25 | 2.46 | $2.31 | 22525 |
| 2024-03-22 | 2.48 | $2.37 | 49633 |
| 2024-03-21 | 2.49 | $2.32 | 47228 |
| 2024-03-20 | 2.51 | $2.31 | 14408 |
| 2024-03-19 | 2.53 | $2.31 | 7778 |
| 2024-03-18 | 2.55 | $2.27 | 51182 |
| 2024-03-15 | 2.58 | $2.29 | 33021 |
| 2024-03-14 | 2.61 | $2.40 | 19299 |
| 2024-03-13 | 2.63 | $2.50 | 6321 |
| 2024-03-12 | 2.64 | $2.46 | 65211 |
| 2024-03-11 | 2.66 | $2.55 | 9397 |
| 2024-03-08 | 2.68 | $2.63 | 7744 |
| 2024-03-07 | 2.68 | $2.64 | 23668 |
| 2024-03-06 | 2.68 | $2.53 | 37338 |
| 2024-03-05 | 2.70 | $2.63 | 7730 |
| 2024-03-04 | 2.71 | $2.57 | 9668 |
| 2024-03-01 | 2.72 | $2.66 | 34709 |
| 2024-02-29 | 2.73 | $2.75 | 5954 |
| 2024-02-28 | 2.73 | $2.77 | 18608 |
| 2024-02-27 | 2.72 | $2.73 | 24380 |
| 2024-02-26 | 2.72 | $2.56 | 9973 |
| 2024-02-23 | 2.74 | $2.63 | 8345 |
| 2024-02-22 | 2.75 | $2.69 | 29665 |
| 2024-02-21 | 2.76 | $2.60 | 6691 |
| 2024-02-20 | 2.77 | $2.61 | 7404 |
| 2024-02-16 | 2.79 | $2.65 | 7134 |
| 2024-02-15 | 2.81 | $2.69 | 9958 |
| 2024-02-14 | 2.82 | $2.68 | 33192 |
| 2024-02-13 | 2.83 | $2.72 | 2366 |
| 2024-02-12 | 2.84 | $2.74 | 10175 |
| 2024-02-09 | 2.86 | $2.75 | 2719 |
| 2024-02-08 | 2.87 | $2.76 | 24670 |
| 2024-02-07 | 2.88 | $2.85 | 14884 |
| 2024-02-06 | 2.88 | $2.92 | 18398 |
| 2024-02-05 | 2.88 | $2.75 | 37919 |
| 2024-02-02 | 2.89 | $2.83 | 4638 |
| 2024-02-01 | 2.90 | $2.86 | 29064 |
| 2024-01-31 | 2.90 | $2.83 | 21340 |
| 2024-01-30 | 2.91 | $2.95 | 19353 |
| 2024-01-29 | 2.90 | $3.04 | 10481 |
| 2024-01-26 | 2.89 | $2.94 | 4178 |
| 2024-01-25 | 2.88 | $2.94 | 22988 |
| 2024-01-24 | 2.88 | $3.05 | 63749 |
| 2024-01-23 | 2.86 | $3.14 | 92795 |
| 2024-01-22 | 2.83 | $3.11 | 12136 |
| 2024-01-19 | 2.80 | $3.10 | 14375 |
| 2024-01-18 | 2.77 | $3.01 | 5876 |
| 2024-01-17 | 2.74 | $3.14 | 12204 |
| 2024-01-16 | 2.70 | $3.06 | 30236 |
| 2024-01-12 | 2.66 | $2.90 | 25279 |
| 2024-01-11 | 2.63 | $2.88 | 18320 |
| 2024-01-10 | 2.61 | $2.92 | 29602 |
| 2024-01-09 | 2.58 | $2.85 | 28606 |
| 2024-01-08 | 2.55 | $2.88 | 115984 |
| 2024-01-05 | 2.51 | $2.63 | 6699 |
| 2024-01-04 | 2.50 | $2.62 | 31219 |
| 2024-01-03 | 2.49 | $2.61 | 8935 |
| 2024-01-02 | 2.47 | $2.71 | 18326 |
| 2023-12-29 | 2.45 | $2.81 | 52614 |
| 2023-12-28 | 2.41 | $2.66 | 118084 |
| 2023-12-27 | 2.39 | $2.62 | 234516 |
| 2023-12-26 | 2.36 | $2.31 | 44522 |
| 2023-12-22 | 2.37 | $2.15 | 38993 |
| 2023-12-21 | 2.39 | $2.06 | 37874 |
| 2023-12-20 | 2.42 | $2.06 | 33370 |
| 2023-12-19 | 2.46 | $2.18 | 21691 |
| 2023-12-18 | 2.49 | $2.17 | 33891 |
| 2023-12-15 | 2.53 | $2.25 | 52880 |
| 2023-12-14 | 2.55 | $2.30 | 91491 |
| 2023-12-13 | 2.58 | $2.32 | 43088 |
| 2023-12-12 | 2.61 | $2.36 | 24548 |
| 2023-12-11 | 2.63 | $2.43 | 62637 |
| 2023-12-08 | 2.66 | $2.57 | 55846 |
| 2023-12-07 | 2.66 | $2.50 | 29248 |
| 2023-12-06 | 2.68 | $2.55 | 15008 |
| 2023-12-05 | 2.70 | $2.65 | 40773 |
| 2023-12-04 | 2.70 | $2.45 | 35703 |
| 2023-12-01 | 2.73 | $2.41 | 39529 |
| 2023-11-30 | 2.76 | $2.31 | 103602 |
| 2023-11-29 | 2.81 | $2.40 | 29226 |
| 2023-11-28 | 2.85 | $2.40 | 18686 |
| 2023-11-27 | 2.90 | $2.49 | 26797 |
| 2023-11-24 | 2.94 | $2.34 | 29545 |
| 2023-11-22 | 3.00 | $2.39 | 51983 |
| 2023-11-21 | 3.07 | $2.55 | 32816 |
| 2023-11-20 | 3.12 | $2.78 | 8746 |
| 2023-11-17 | 3.16 | $2.91 | 18552 |
| 2023-11-16 | 3.19 | $2.90 | 28169 |
| 2023-11-15 | 3.22 | $3.08 | 7792 |
| 2023-11-14 | 3.23 | $2.98 | 33455 |
| 2023-11-13 | 3.26 | $3.06 | 26664 |
| 2023-11-10 | 3.28 | $3.14 | 5495 |
| 2023-11-09 | 3.29 | $3.09 | 9575 |
| 2023-11-08 | 3.31 | $3.24 | 5657 |
| 2023-11-07 | 3.32 | $3.24 | 9354 |
| 2023-11-06 | 3.33 | $3.34 | 13329 |
| 2023-11-03 | 3.33 | $3.45 | 14430 |
| 2023-11-02 | 3.32 | $3.34 | 48901 |
| 2023-11-01 | 3.31 | $3.77 | 65599 |
| 2023-10-31 | 3.27 | $3.39 | 55827 |
| 2023-10-30 | 3.25 | $2.89 | 53099 |
| 2023-10-27 | 3.29 | $3.11 | 34139 |
| 2023-10-26 | 3.31 | $3.24 | 28872 |
| 2023-10-25 | 3.32 | $3.17 | 15741 |
| 2023-10-24 | 3.33 | $3.32 | 18071 |
| 2023-10-23 | 3.33 | $3.30 | 23298 |
| 2023-10-20 | 3.34 | $3.39 | 20010 |
| 2023-10-19 | 3.33 | $3.40 | 22237 |
| 2023-10-18 | 3.33 | $3.31 | 17466 |
| 2023-10-17 | 3.33 | $3.30 | 13351 |
| 2023-10-16 | 3.33 | $3.30 | 20391 |
| 2023-10-13 | 3.33 | $3.50 | 69595 |
| 2023-10-12 | 3.32 | $3.51 | 68205 |
| 2023-10-11 | 3.30 | $3.12 | 5386 |
| 2023-10-10 | 3.31 | $3.30 | 30558 |
| 2023-10-09 | 3.32 | $3.16 | 26390 |
| 2023-10-06 | 3.33 | $3.32 | 4771 |
| 2023-10-05 | 3.33 | $3.34 | 8902 |
| 2023-10-04 | 3.33 | $3.40 | 16774 |
| 2023-10-03 | 3.33 | $3.30 | 17317 |
| 2023-10-02 | 3.33 | $3.30 | 28140 |
| 2023-09-29 | 3.33 | $3.27 | 14518 |
| 2023-09-28 | 3.34 | $3.33 | 13030 |
| 2023-09-27 | 3.34 | $3.20 | 25384 |
| 2023-09-26 | 3.35 | $3.35 | 14645 |
| 2023-09-25 | 3.36 | $3.43 | 23660 |
| 2023-09-22 | 3.35 | $3.24 | 14315 |
| 2023-09-21 | 3.36 | $3.38 | 32834 |
| 2023-09-20 | 3.36 | $3.16 | 11177 |
| 2023-09-19 | 3.38 | $3.36 | 26083 |
| 2023-09-18 | 3.38 | $3.22 | 73684 |
| 2023-09-15 | 3.40 | $3.24 | 49871 |
| 2023-09-14 | 3.41 | $3.52 | 10607 |
| 2023-09-13 | 3.40 | $3.55 | 48276 |
| 2023-09-12 | 3.39 | $3.51 | 53875 |
| 2023-09-11 | 3.37 | $3.57 | 24236 |
| 2023-09-08 | 3.35 | $3.51 | 4596 |
| 2023-09-07 | 3.33 | $3.47 | 37125 |
| 2023-09-06 | 3.32 | $3.50 | 28900 |
| 2023-09-05 | 3.30 | $3.49 | 44500 |
| 2023-09-01 | 3.28 | $3.45 | 35300 |
| 2023-08-31 | 3.26 | $3.53 | 53700 |
| 2023-08-30 | 3.24 | $3.35 | 13700 |
| 2023-08-29 | 3.22 | $3.27 | 20900 |
| 2023-08-28 | 3.22 | $3.37 | 31000 |
| 2023-08-25 | 3.20 | $3.23 | 27700 |
| 2023-08-24 | 3.20 | $3.24 | 36900 |
| 2023-08-23 | 3.20 | $3.39 | 35600 |
| 2023-08-22 | 3.17 | $3.46 | 32300 |
| 2023-08-21 | 3.14 | $3.44 | 46600 |
| 2023-08-18 | 3.11 | $3.28 | 1.1M |
| 2023-08-17 | 3.10 | $3.10 | 36400 |
| 2023-08-16 | 3.10 | $3.18 | 38900 |
| 2023-08-15 | 3.09 | $3.16 | 22500 |
| 2023-08-14 | 3.08 | $3.14 | 15900 |
| 2023-08-11 | 3.07 | $3.21 | 10100 |
| 2023-08-10 | 3.06 | $3.21 | 41900 |
| 2023-08-09 | 3.04 | $3.10 | 28600 |
| 2023-08-08 | 3.04 | $3.10 | 16000 |
| 2023-08-07 | 3.03 | $3.10 | 47600 |
| 2023-08-04 | 3.02 | $2.89 | 51800 |
| 2023-08-03 | 3.04 | $2.98 | 39600 |
| 2023-08-02 | 3.04 | $3.26 | 31000 |
| 2023-08-01 | 3.02 | $3.34 | 12400 |
| 2023-07-31 | 2.99 | $3.33 | 59500 |
| 2023-07-28 | 2.95 | $3.24 | 19300 |
| 2023-07-27 | 2.92 | $3.21 | 17400 |
| 2023-07-26 | 2.89 | $3.39 | 69300 |
| 2023-07-25 | 2.83 | $3.24 | 35300 |
| 2023-07-24 | 2.79 | $3.18 | 29800 |
| 2023-07-21 | 2.75 | $3.28 | 129400 |
| 2023-07-20 | 2.70 | $3.07 | 41900 |
| 2023-07-19 | 2.66 | $3.09 | 31000 |
| 2023-07-18 | 2.61 | $3.12 | 158300 |
| 2023-07-17 | 2.56 | $2.97 | 60500 |
| 2023-07-14 | 2.51 | $3.15 | 70400 |
| 2023-07-13 | 2.45 | $3.29 | 488500 |
| 2023-07-12 | 2.36 | $3.37 | 1.3M |
| 2023-07-11 | 2.25 | $2.30 | 75800 |
| 2023-07-10 | 2.25 | $2.26 | 78300 |
| 2023-07-07 | 2.24 | $2.35 | 58500 |
| 2023-07-06 | 2.23 | $2.35 | 18200 |
| 2023-07-05 | 2.22 | $2.36 | 21200 |
| 2023-07-03 | 2.21 | $2.54 | 11900 |
| 2023-06-30 | 2.17 | $2.51 | 65700 |
| 2023-06-29 | 2.14 | $2.61 | 92600 |
| 2023-06-28 | 2.09 | $2.46 | 46200 |
| 2023-06-27 | 2.05 | $2.39 | 51900 |
| 2023-06-26 | 2.01 | $2.29 | 73300 |
| 2023-06-23 | 1.98 | $2.14 | 52200 |
| 2023-06-22 | 1.96 | $2.31 | 123100 |
| 2023-06-21 | 1.93 | $2.19 | 191500 |
| 2023-06-20 | 1.90 | $2.73 | 307000 |
| 2023-06-16 | 1.81 | $2.38 | 168100 |
| 2023-06-15 | 1.75 | $2.05 | 19200 |
| 2023-06-14 | 1.72 | $1.99 | 26900 |
| 2023-06-13 | 1.69 | $1.85 | 21800 |
| 2023-06-12 | 1.68 | $1.82 | 84900 |
| 2023-06-09 | 1.66 | $1.69 | 12400 |
| 2023-06-08 | 1.66 | $1.71 | 11800 |
| 2023-06-07 | 1.66 | $1.71 | 18700 |
| 2023-06-06 | 1.65 | $1.69 | 28000 |
| 2023-06-05 | 1.65 | $1.73 | 10900 |
| 2023-06-02 | 1.64 | $1.78 | 35700 |
| 2023-06-01 | 1.62 | $1.85 | 15500 |
| 2023-05-31 | 1.60 | $1.84 | 54400 |
| 2023-05-30 | 1.57 | $1.62 | 7200 |
| 2023-05-26 | 1.57 | $1.64 | 59800 |
| 2023-05-25 | 1.56 | $1.67 | 55300 |
| 2023-05-24 | 1.55 | $1.76 | 33500 |
| 2023-05-23 | 1.53 | $1.77 | 60600 |
| 2023-05-22 | 1.50 | $1.90 | 149000 |
| 2023-05-19 | 1.46 | $1.80 | 114300 |
| 2023-05-18 | 1.42 | $1.70 | 42700 |
| 2023-05-17 | 1.39 | $1.76 | 87600 |
| 2023-05-16 | 1.35 | $1.68 | 294900 |
| 2023-05-15 | 1.32 | $1.84 | 3.0M |
| 2023-05-12 | 1.26 | $1.45 | 79200 |
| 2023-05-11 | 1.24 | $1.38 | 10200 |
| 2023-05-10 | 1.23 | $1.35 | 22400 |
| 2023-05-09 | 1.22 | $1.35 | 11800 |
| 2023-05-08 | 1.20 | $1.48 | 21600 |
| 2023-05-05 | 1.17 | $1.37 | 43200 |
| 2023-05-04 | 1.15 | $1.33 | 9200 |
| 2023-05-03 | 1.14 | $1.32 | 11900 |
| 2023-05-02 | 1.12 | $1.25 | 65900 |
| 2023-05-01 | 1.10 | $1.50 | 310900 |
| 2023-04-28 | 1.06 | $1.04 | 22800 |
| 2023-04-27 | 1.06 | $1.05 | 19800 |
| 2023-04-26 | 1.06 | $1.06 | 11300 |
| 2023-04-25 | 1.06 | $1.06 | 15000 |
| 2023-04-24 | 1.06 | $1.02 | 36800 |
| 2023-04-21 | 1.07 | $0.98 | 12300 |
| 2023-04-20 | 1.08 | $1.01 | 13700 |
| 2023-04-19 | 1.09 | $1.02 | 19800 |
| 2023-04-18 | 1.09 | $1.03 | 17600 |
| 2023-04-17 | 1.10 | $1.03 | 16300 |
| 2023-04-14 | 1.11 | $1.02 | 17500 |
| 2023-04-13 | 1.12 | $1.06 | 10100 |
| 2023-04-12 | 1.12 | $1.06 | 8200 |
| 2023-04-11 | 1.13 | $1.09 | 22400 |
| 2023-04-10 | 1.13 | $1.10 | 15300 |
| 2023-04-06 | 1.14 | $1.09 | 26800 |
| 2023-04-05 | 1.14 | $1.14 | 14800 |
| 2023-04-04 | 1.14 | $1.08 | 18900 |
| 2023-04-03 | 1.15 | $1.08 | 47600 |
| 2023-03-31 | 1.16 | $1.13 | 25100 |
| 2023-03-30 | 1.16 | $1.06 | 6100 |
| 2023-03-29 | 1.17 | $1.15 | 9700 |
| 2023-03-28 | 1.17 | $1.14 | 19000 |
| 2023-03-27 | 1.17 | $1.12 | 27900 |
| 2023-03-24 | 1.18 | $1.09 | 18100 |
| 2023-03-23 | 1.19 | $1.09 | 60500 |
| 2023-03-22 | 1.20 | $1.18 | 4000 |
| 2023-03-21 | 1.20 | $1.24 | 12200 |
| 2023-03-20 | 1.20 | $1.22 | 8700 |
| 2023-03-17 | 1.19 | $1.22 | 9200 |
| 2023-03-16 | 1.19 | $1.19 | 18300 |
| 2023-03-15 | 1.19 | $1.15 | 10500 |
| 2023-03-14 | 1.20 | $1.19 | 17900 |
| 2023-03-13 | 1.20 | $1.18 | 10800 |
| 2023-03-10 | 1.20 | $1.17 | 12700 |
| 2023-03-09 | 1.20 | $1.20 | 21600 |
| 2023-03-08 | 1.20 | $1.15 | 6700 |
| 2023-03-07 | 1.21 | $1.24 | 5600 |
| 2023-03-06 | 1.20 | $1.23 | 21700 |
| 2023-03-03 | 1.20 | $1.24 | 13100 |
| 2023-03-02 | 1.20 | $1.17 | 9000 |
| 2023-03-01 | 1.20 | $1.19 | 8400 |
| 2023-02-28 | 1.20 | $1.15 | 19300 |
| 2023-02-27 | 1.21 | $1.15 | 51800 |
| 2023-02-24 | 1.21 | $1.21 | 34200 |
| 2023-02-23 | 1.21 | $1.20 | 11500 |
| 2023-02-22 | 1.21 | $1.15 | 9100 |
| 2023-02-21 | 1.22 | $1.20 | 21800 |
| 2023-02-17 | 1.22 | $1.29 | 12300 |
| 2023-02-16 | 1.22 | $1.32 | 62700 |
| 2023-02-15 | 1.20 | $1.28 | 10300 |
| 2023-02-14 | 1.20 | $1.30 | 22700 |
| 2023-02-13 | 1.19 | $1.22 | 23500 |
| 2023-02-10 | 1.18 | $1.24 | 16000 |
| 2023-02-09 | 1.18 | $1.22 | 24400 |
| 2023-02-08 | 1.17 | $1.26 | 43600 |
| 2023-02-07 | 1.16 | $1.28 | 14700 |
| 2023-02-06 | 1.15 | $1.26 | 34700 |
| 2023-02-03 | 1.14 | $1.24 | 24700 |
| 2023-02-02 | 1.13 | $1.18 | 32500 |
| 2023-02-01 | 1.12 | $1.14 | 26700 |
| 2023-01-31 | 1.12 | $1.18 | 10500 |
| 2023-01-30 | 1.11 | $1.15 | 11100 |
| 2023-01-27 | 1.11 | $1.12 | 14200 |
| 2023-01-26 | 1.11 | $1.13 | 8000 |
| 2023-01-25 | 1.10 | $1.15 | 10200 |
| 2023-01-24 | 1.10 | $1.15 | 11600 |
| 2023-01-23 | 1.09 | $1.13 | 26500 |
| 2023-01-20 | 1.09 | $1.12 | 5000 |
| 2023-01-19 | 1.09 | $1.16 | 7200 |
| 2023-01-18 | 1.08 | $1.19 | 44900 |
| 2023-01-17 | 1.07 | $1.15 | 20300 |
| 2023-01-13 | 1.06 | $1.02 | 126700 |
| 2023-01-12 | 1.06 | $1.22 | 29400 |
| 2023-01-11 | 1.05 | $1.21 | 26600 |
| 2023-01-10 | 1.03 | $1.11 | 21500 |
| 2023-01-09 | 1.02 | $1.18 | 45400 |
| 2023-01-06 | 1.00 | $1.15 | 112400 |
| 2023-01-05 | 0.99 | $0.95 | 31700 |
| 2023-01-04 | 0.99 | $0.87 | 22600 |
| 2023-01-03 | 1.00 | $0.92 | 20900 |
| 2022-12-30 | 1.01 | $0.86 | 48300 |
| 2022-12-29 | 1.03 | $0.90 | 21300 |
| 2022-12-28 | 1.04 | $0.85 | 20900 |
| 2022-12-27 | 1.06 | $0.87 | 14400 |
| 2022-12-23 | 1.08 | $0.90 | 16500 |
| 2022-12-22 | 1.10 | $0.96 | 16800 |
| 2022-12-21 | 1.12 | $1.00 | 17900 |
| 2022-12-20 | 1.13 | $0.97 | 18800 |
| 2022-12-19 | 1.15 | $1.03 | 15100 |
| 2022-12-16 | 1.16 | $1.09 | 30900 |
| 2022-12-15 | 1.17 | $1.11 | 8600 |
| 2022-12-14 | 1.17 | $1.13 | 18100 |
| 2022-12-13 | 1.18 | $1.16 | 25800 |
| 2022-12-12 | 1.18 | $1.15 | 25500 |
| 2022-12-09 | 1.18 | $1.22 | 6400 |
| 2022-12-08 | 1.18 | $1.14 | 15800 |
| 2022-12-07 | 1.18 | $1.21 | 15500 |
| 2022-12-06 | 1.18 | $1.30 | 16800 |
| 2022-12-05 | 1.17 | $1.33 | 17200 |
| 2022-12-02 | 1.15 | $1.30 | 20000 |
| 2022-12-01 | 1.13 | $1.25 | 34600 |
| 2022-11-30 | 1.12 | $1.24 | 11700 |
| 2022-11-29 | 1.11 | $1.24 | 18500 |
| 2022-11-28 | 1.09 | $1.14 | 16500 |
| 2022-11-25 | 1.09 | $1.15 | 6100 |
| 2022-11-23 | 1.08 | $1.11 | 17800 |
| 2022-11-22 | 1.08 | $1.11 | 25400 |
| 2022-11-21 | 1.08 | $1.15 | 25800 |
| 2022-11-18 | 1.07 | $1.14 | 74200 |
| 2022-11-17 | 1.06 | $1.03 | 6400 |
| 2022-11-16 | 1.06 | $1.03 | 17500 |
| 2022-11-15 | 1.07 | $1.01 | 44200 |
| 2022-11-14 | 1.07 | $0.95 | 102900 |
| 2022-11-11 | 1.09 | $0.84 | 41600 |
| 2022-11-10 | 1.11 | $0.81 | 123800 |
| 2022-11-09 | 1.14 | $0.93 | 34500 |
| 2022-11-08 | 1.17 | $0.92 | 64600 |
| 2022-11-07 | 1.19 | $1.08 | 18600 |
| 2022-11-04 | 1.20 | $1.09 | 21300 |
| 2022-11-03 | 1.22 | $1.11 | 35100 |
| 2022-11-02 | 1.23 | $1.14 | 13200 |
| 2022-11-01 | 1.24 | $1.14 | 14500 |
| 2022-10-31 | 1.25 | $1.13 | 10600 |
| 2022-10-28 | 1.26 | $1.13 | 17200 |
| 2022-10-27 | 1.27 | $1.17 | 8200 |
| 2022-10-26 | 1.28 | $1.13 | 80600 |
| 2022-10-25 | 1.30 | $1.16 | 21000 |
| 2022-10-24 | 1.32 | $1.21 | 6500 |
| 2022-10-21 | 1.33 | $1.24 | 4000 |
| 2022-10-20 | 1.34 | $1.22 | 800 |
| 2022-10-19 | 1.35 | $1.22 | 21200 |
| 2022-10-18 | 1.36 | $1.22 | 4700 |
| 2022-10-17 | 1.38 | $1.20 | 21500 |
| 2022-10-14 | 1.39 | $1.16 | 15100 |
| 2022-10-13 | 1.42 | $1.18 | 12700 |
| 2022-10-12 | 1.44 | $1.23 | 20900 |
| 2022-10-11 | 1.47 | $1.22 | 14400 |
| 2022-10-10 | 1.49 | $1.19 | 23800 |
| 2022-10-07 | 1.53 | $1.27 | 23100 |
| 2022-10-06 | 1.55 | $1.33 | 70100 |
| 2022-10-05 | 1.58 | $1.37 | 63900 |
| 2022-10-04 | 1.60 | $1.44 | 52000 |
| 2022-10-03 | 1.61 | $1.42 | 22600 |
| 2022-09-30 | 1.63 | $1.48 | 10000 |
| 2022-09-29 | 1.65 | $1.50 | 7000 |
| 2022-09-28 | 1.67 | $1.52 | 5000 |
| 2022-09-27 | 1.68 | $1.50 | 5600 |
| 2022-09-26 | 1.70 | $1.50 | 10800 |
| 2022-09-23 | 1.72 | $1.54 | 23200 |
| 2022-09-22 | 1.74 | $1.58 | 40400 |
| 2022-09-21 | 1.76 | $1.64 | 14200 |
| 2022-09-20 | 1.77 | $1.67 | 15800 |
| 2022-09-19 | 1.78 | $1.74 | 6000 |
| 2022-09-16 | 1.79 | $1.71 | 14100 |
| 2022-09-15 | 1.79 | $1.74 | 11200 |
| 2022-09-14 | 1.80 | $1.75 | 9300 |
| 2022-09-13 | 1.81 | $1.74 | 5200 |
| 2022-09-12 | 1.81 | $1.80 | 5400 |
| 2022-09-09 | 1.81 | $1.83 | 11000 |
| 2022-09-08 | 1.81 | $1.74 | 20900 |
| 2022-09-07 | 1.82 | $1.74 | 13300 |
| 2022-09-06 | 1.83 | $1.75 | 8500 |
| 2022-09-02 | 1.84 | $1.70 | 26800 |
| 2022-09-01 | 1.85 | $1.72 | 19000 |
| 2022-08-31 | 1.86 | $1.81 | 9600 |
| 2022-08-30 | 1.87 | $1.81 | 3900 |
| 2022-08-29 | 1.88 | $1.86 | 9100 |
| 2022-08-26 | 1.88 | $1.88 | 7400 |
| 2022-08-25 | 1.88 | $1.94 | 18300 |
| 2022-08-24 | 1.87 | $1.89 | 7900 |
| 2022-08-23 | 1.87 | $1.77 | 9200 |
| 2022-08-22 | 1.88 | $1.75 | 4500 |
| 2022-08-19 | 1.89 | $1.77 | 22800 |
| 2022-08-18 | 1.90 | $1.90 | 79100 |
| 2022-08-17 | 1.91 | $1.84 | 13000 |
| 2022-08-16 | 1.91 | $1.86 | 29900 |
| 2022-08-15 | 1.92 | $1.92 | 23900 |
| 2022-08-12 | 1.92 | $1.93 | 13000 |
| 2022-08-11 | 1.92 | $1.93 | 11200 |
| 2022-08-10 | 1.91 | $1.92 | 9300 |
| 2022-08-09 | 1.91 | $1.93 | 21300 |
| 2022-08-08 | 1.91 | $2.05 | 33900 |
| 2022-08-05 | 1.90 | $1.98 | 13100 |
| 2022-08-04 | 1.89 | $1.92 | 56300 |
| 2022-08-03 | 1.89 | $1.85 | 19300 |
| 2022-08-02 | 1.89 | $1.75 | 14100 |
| 2022-08-01 | 1.90 | $1.77 | 23400 |
| 2022-07-29 | 1.92 | $1.76 | 55300 |
| 2022-07-28 | 1.93 | $1.89 | 4600 |
| 2022-07-27 | 1.94 | $1.87 | 3600 |
| 2022-07-26 | 1.95 | $1.84 | 5500 |
| 2022-07-25 | 1.96 | $1.84 | 8900 |
| 2022-07-22 | 1.97 | $1.87 | 6700 |
| 2022-07-21 | 1.98 | $1.95 | 5700 |
| 2022-07-20 | 1.98 | $1.94 | 5400 |
| 2022-07-19 | 1.99 | $1.91 | 7700 |
| 2022-07-18 | 2.00 | $1.88 | 14400 |
| 2022-07-15 | 2.01 | $1.93 | 2900 |
| 2022-07-14 | 2.02 | $1.98 | 6300 |
| 2022-07-13 | 2.02 | $1.99 | 19900 |
| 2022-07-12 | 2.02 | $2.00 | 6300 |
| 2022-07-11 | 2.03 | $2.07 | 11000 |
| 2022-07-08 | 2.02 | $2.01 | 11800 |
| 2022-07-07 | 2.02 | $2.03 | 6300 |
| 2022-07-06 | 2.02 | $2.03 | 4600 |
| 2022-07-05 | 2.02 | $2.03 | 1700 |
| 2022-07-01 | 2.02 | $1.98 | 2500 |
| 2022-06-30 | 2.03 | $2.00 | 7700 |
| 2022-06-29 | 2.03 | $1.94 | 9200 |
| 2022-06-28 | 2.04 | $1.98 | 9600 |
| 2022-06-27 | 2.04 | $2.07 | 13100 |
| 2022-06-24 | 2.04 | $2.04 | 14500 |
| 2022-06-23 | 2.04 | $1.98 | 12400 |
| 2022-06-22 | 2.05 | $1.93 | 1500 |
| 2022-06-21 | 2.06 | $1.93 | 6800 |
| 2022-06-17 | 2.07 | $1.93 | 8200 |
| 2022-06-16 | 2.09 | $1.89 | 15900 |
| 2022-06-15 | 2.11 | $1.89 | 18300 |
| 2022-06-14 | 2.13 | $1.93 | 20200 |
| 2022-06-13 | 2.15 | $1.99 | 16000 |
| 2022-06-10 | 2.17 | $2.07 | 6700 |
| 2022-06-09 | 2.18 | $2.10 | 9200 |
| 2022-06-08 | 2.19 | $2.11 | 6900 |
| 2022-06-07 | 2.20 | $2.11 | 9400 |
| 2022-06-06 | 2.21 | $2.04 | 23100 |
| 2022-06-03 | 2.23 | $2.18 | 10700 |
| 2022-06-02 | 2.23 | $2.19 | 6800 |
| 2022-06-01 | 2.24 | $2.17 | 11900 |
| 2022-05-31 | 2.24 | $2.24 | 6900 |
| 2022-05-27 | 2.24 | $2.18 | 8700 |
| 2022-05-26 | 2.25 | $2.04 | 10900 |
| 2022-05-25 | 2.27 | $2.06 | 11900 |
| 2022-05-24 | 2.29 | $2.09 | 16200 |
| 2022-05-23 | 2.31 | $2.14 | 27300 |
| 2022-05-20 | 2.33 | $2.26 | 32700 |
| 2022-05-19 | 2.34 | $2.26 | 7700 |
| 2022-05-18 | 2.35 | $2.24 | 13600 |
| 2022-05-17 | 2.36 | $2.22 | 9400 |
| 2022-05-16 | 2.38 | $2.17 | 8900 |
| 2022-05-13 | 2.40 | $2.08 | 13700 |
| 2022-05-12 | 2.43 | $2.04 | 32100 |
| 2022-05-11 | 2.47 | $1.98 | 26800 |
| 2022-05-10 | 2.52 | $2.10 | 31400 |
| 2022-05-09 | 2.57 | $2.06 | 80600 |
| 2022-05-06 | 2.62 | $2.20 | 68700 |
| 2022-05-05 | 2.66 | $2.29 | 22800 |
| 2022-05-04 | 2.70 | $2.35 | 17700 |
| 2022-05-03 | 2.74 | $2.30 | 40000 |
| 2022-05-02 | 2.79 | $2.40 | 35900 |
| 2022-04-29 | 2.83 | $2.40 | 29600 |
| 2022-04-28 | 2.87 | $2.55 | 27100 |
| 2022-04-27 | 2.91 | $2.57 | 36000 |
| 2022-04-26 | 2.94 | $2.59 | 25500 |
| 2022-04-25 | 2.98 | $2.75 | 12400 |
| 2022-04-22 | 3.01 | $2.83 | 8900 |
| 2022-04-21 | 3.02 | $2.87 | 16400 |
| 2022-04-20 | 3.04 | $2.97 | 6200 |
| 2022-04-19 | 3.05 | $3.03 | 7100 |
| 2022-04-18 | 3.05 | $2.96 | 10900 |
| 2022-04-14 | 3.06 | $3.07 | 8400 |
| 2022-04-13 | 3.06 | $3.09 | 5900 |
| 2022-04-12 | 3.05 | $3.08 | 11400 |
| 2022-04-11 | 3.05 | $3.08 | 24800 |
| 2022-04-08 | 3.05 | $3.09 | 17500 |
| 2022-04-07 | 3.04 | $3.15 | 17500 |
| 2022-04-06 | 3.03 | $3.12 | 28200 |
| 2022-04-05 | 3.02 | $3.27 | 12200 |
| 2022-04-04 | 3.00 | $3.18 | 15400 |
| 2022-04-01 | 2.98 | $3.20 | 18300 |
| 2022-03-31 | 2.96 | $3.20 | 4900 |
| 2022-03-30 | 2.93 | $3.18 | 14700 |
| 2022-03-29 | 2.90 | $3.20 | 32900 |
| 2022-03-28 | 2.87 | $3.14 | 11200 |
| 2022-03-25 | 2.84 | $3.17 | 12100 |
| 2022-03-24 | 2.81 | $3.23 | 59800 |
| 2022-03-23 | 2.76 | $3.18 | 20300 |
| 2022-03-22 | 2.72 | $3.10 | 28200 |
| 2022-03-21 | 2.68 | $2.95 | 9600 |
| 2022-03-18 | 2.65 | $2.94 | 34500 |
| 2022-03-17 | 2.62 | $2.81 | 54600 |
| 2022-03-16 | 2.60 | $2.60 | 14000 |
| 2022-03-15 | 2.60 | $2.60 | 6600 |
| 2022-03-14 | 2.60 | $2.45 | 28800 |
| 2022-03-11 | 2.62 | $2.51 | 52000 |
| 2022-03-10 | 2.63 | $2.62 | 34200 |
| 2022-03-09 | 2.63 | $2.75 | 48300 |
| 2022-03-08 | 2.62 | $2.60 | 20900 |
| 2022-03-07 | 2.62 | $2.63 | 32400 |
| 2022-03-04 | 2.62 | $2.62 | 10100 |
| 2022-03-03 | 2.62 | $2.61 | 10100 |
| 2022-03-02 | 2.62 | $2.63 | 17400 |
| 2022-03-01 | 2.62 | $2.65 | 28700 |
| 2022-02-28 | 2.62 | $2.67 | 32800 |
| 2022-02-25 | 2.61 | $2.56 | 8900 |
| 2022-02-24 | 2.62 | $2.51 | 66500 |
| 2022-02-23 | 2.63 | $2.39 | 17600 |
| 2022-02-22 | 2.66 | $2.47 | 20000 |
| 2022-02-18 | 2.68 | $2.46 | 30700 |
| 2022-02-17 | 2.70 | $2.51 | 19800 |
| 2022-02-16 | 2.72 | $2.60 | 19200 |
| 2022-02-15 | 2.73 | $2.72 | 17200 |
| 2022-02-14 | 2.73 | $2.67 | 22500 |
| 2022-02-11 | 2.74 | $2.68 | 40000 |
| 2022-02-10 | 2.74 | $2.77 | 28100 |
| 2022-02-09 | 2.74 | $2.72 | 54300 |
| 2022-02-08 | 2.74 | $2.69 | 13300 |
| 2022-02-07 | 2.75 | $2.61 | 10700 |
| 2022-02-04 | 2.76 | $2.62 | 14700 |
| 2022-02-03 | 2.78 | $2.58 | 24700 |
| 2022-02-02 | 2.80 | $2.66 | 33200 |
| 2022-02-01 | 2.82 | $2.91 | 43600 |
| 2022-01-31 | 2.81 | $2.70 | 68600 |
| 2022-01-28 | 2.82 | $2.44 | 86600 |
| 2022-01-27 | 2.86 | $2.44 | 50500 |
| 2022-01-26 | 2.90 | $2.51 | 34200 |
| 2022-01-25 | 2.94 | $2.64 | 23800 |
| 2022-01-24 | 2.97 | $2.65 | 120300 |
| 2022-01-21 | 3.01 | $2.74 | 71700 |
| 2022-01-20 | 3.04 | $2.80 | 54600 |
| 2022-01-19 | 3.06 | $3.01 | 68100 |
| 2022-01-18 | 3.07 | $2.87 | 32500 |
| 2022-01-14 | 3.09 | $2.92 | 21800 |
| 2022-01-13 | 3.10 | $2.92 | 34500 |
| 2022-01-12 | 3.12 | $3.00 | 42400 |
| 2022-01-11 | 3.14 | $3.02 | 13600 |
| 2022-01-10 | 3.15 | $2.95 | 100700 |
| 2022-01-07 | 3.17 | $2.94 | 80100 |
| 2022-01-06 | 3.19 | $3.03 | 81700 |
| 2022-01-05 | 3.21 | $2.91 | 55900 |
| 2022-01-04 | 3.24 | $3.10 | 54100 |
| 2022-01-03 | 3.26 | $3.13 | 83700 |
| 2021-12-31 | 3.27 | $3.02 | 119400 |
| 2021-12-30 | 3.30 | $2.93 | 265600 |
| 2021-12-29 | 3.33 | $2.93 | 148300 |
| 2021-12-28 | 3.38 | $2.99 | 141100 |
| 2021-12-27 | 3.42 | $3.11 | 157100 |
| 2021-12-23 | 3.45 | $3.27 | 55000 |
| 2021-12-22 | 3.47 | $3.26 | 40800 |
| 2021-12-21 | 3.49 | $3.39 | 45600 |
| 2021-12-20 | 3.50 | $3.31 | 47700 |
| 2021-12-17 | 3.52 | $3.38 | 109000 |
| 2021-12-16 | 3.54 | $3.21 | 58300 |
| 2021-12-15 | 3.57 | $3.36 | 65800 |
| 2021-12-14 | 3.59 | $3.36 | 48700 |
| 2021-12-13 | 3.62 | $3.50 | 96700 |
| 2021-12-10 | 3.63 | $3.49 | 46400 |
| 2021-12-09 | 3.64 | $3.53 | 34500 |
| 2021-12-08 | 3.66 | $3.66 | 41400 |
| 2021-12-07 | 3.66 | $3.47 | 60500 |
| 2021-12-06 | 3.68 | $3.30 | 67500 |
| 2021-12-03 | 3.72 | $3.29 | 178500 |
| 2021-12-02 | 3.76 | $3.41 | 66200 |
| 2021-12-01 | 3.80 | $3.57 | 119200 |
| 2021-11-30 | 3.82 | $3.66 | 104400 |
| 2021-11-29 | 3.84 | $3.60 | 67800 |
| 2021-11-26 | 3.86 | $3.63 | 39000 |
| 2021-11-24 | 3.89 | $3.69 | 68000 |
| 2021-11-23 | 3.91 | $3.58 | 231400 |
| 2021-11-22 | 3.94 | $3.63 | 282600 |
| 2021-11-19 | 3.98 | $3.73 | 169500 |
| 2021-11-18 | 4.00 | $3.55 | 292600 |
| 2021-11-17 | 4.05 | $3.70 | 221300 |
| 2021-11-16 | 4.09 | $3.82 | 188000 |
| 2021-11-15 | 4.11 | $3.97 | 116200 |
| 2021-11-12 | 4.13 | $4.01 | 155500 |
| 2021-11-11 | 4.14 | $4.16 | 449800 |
| 2021-11-10 | 4.14 | $4.09 | 391300 |
| 2021-11-09 | 4.14 | $4.14 | 118000 |
| 2021-11-08 | 4.15 | $4.15 | 79500 |
| 2021-11-05 | 4.14 | $4.18 | 31700 |
| 2021-11-04 | 4.14 | $4.29 | 84800 |
| 2021-11-03 | 4.13 | $4.30 | 152000 |
| 2021-11-02 | 4.11 | $4.18 | 35900 |
| 2021-11-01 | 4.10 | $4.15 | 140200 |
| 2021-10-29 | 4.09 | $3.96 | 72700 |
| 2021-10-28 | 4.11 | $4.05 | 158000 |
| 2021-10-27 | 4.11 | $3.94 | 269300 |
| 2021-10-26 | 4.13 | $4.12 | 2.8M |
| 2021-10-25 | 4.13 | $4.05 | 65700 |
| 2021-10-22 | 4.14 | $3.95 | 209200 |
| 2021-10-21 | 4.16 | $4.18 | 96300 |
| 2021-10-20 | 4.16 | $4.26 | 93000 |
| 2021-10-19 | 4.15 | $4.33 | 86100 |
| 2021-10-18 | 4.13 | $4.35 | 158100 |
| 2021-10-15 | 4.11 | $4.24 | 312400 |
| 2021-10-14 | 4.09 | $4.08 | 281300 |
| 2021-10-13 | 4.10 | $4.12 | 3.6M |
| 2021-10-12 | 4.09 | $3.92 | 92000 |
| 2021-10-11 | 4.11 | $3.85 | 46400 |
| 2021-10-08 | 4.14 | $3.91 | 35700 |
| 2021-10-07 | 4.16 | $3.96 | 72900 |
| 2021-10-06 | 4.19 | $3.91 | 64900 |
| 2021-10-05 | 4.21 | $3.90 | 144800 |
| 2021-10-04 | 4.25 | $4.02 | 65500 |
| 2021-10-01 | 4.27 | $4.14 | 49300 |
| 2021-09-30 | 4.28 | $4.10 | 93100 |
| 2021-09-29 | 4.30 | $4.04 | 106400 |
| 2021-09-28 | 4.33 | $4.27 | 56900 |
| 2021-09-27 | 4.34 | $4.59 | 118000 |
| 2021-09-24 | 4.31 | $4.34 | 73500 |
| 2021-09-23 | 4.31 | $4.33 | 81300 |
| 2021-09-22 | 4.31 | $4.28 | 53600 |
| 2021-09-21 | 4.31 | $4.27 | 125700 |
| 2021-09-20 | 4.31 | $4.33 | 144000 |
| 2021-09-17 | 4.31 | $4.57 | 197600 |
| 2021-09-16 | 4.29 | $4.69 | 893900 |
| 2021-09-15 | 4.24 | $4.64 | 6.1M |
| 2021-09-14 | 4.20 | $4.12 | 54000 |
| 2021-09-13 | 4.21 | $4.10 | 122300 |
| 2021-09-10 | 4.22 | $4.18 | 61600 |
| 2021-09-09 | 4.23 | $4.30 | 86900 |
| 2021-09-08 | 4.22 | $4.14 | 143300 |
| 2021-09-07 | 4.23 | $4.41 | 93300 |
| 2021-09-03 | 4.21 | $4.49 | 50600 |
| 2021-09-02 | 4.18 | $4.51 | 68400 |
| 2021-09-01 | 4.14 | $4.42 | 96600 |
| 2021-08-31 | 4.11 | $4.54 | 106400 |
| 2021-08-30 | 4.07 | $4.50 | 104600 |
| 2021-08-27 | 4.02 | $4.54 | 800300 |
| 2021-08-26 | 3.97 | $3.93 | 124600 |
| 2021-08-25 | 3.97 | $4.12 | 157800 |
| 2021-08-24 | 3.96 | $4.11 | 89500 |
| 2021-08-23 | 3.94 | $3.95 | 107600 |
| 2021-08-20 | 3.94 | $3.76 | 45400 |
| 2021-08-19 | 3.96 | $3.74 | 86900 |
| 2021-08-18 | 3.98 | $3.77 | 87900 |
| 2021-08-17 | 4.00 | $3.68 | 80200 |
| 2021-08-16 | 4.04 | $3.73 | 117200 |
| 2021-08-13 | 4.07 | $3.80 | 135100 |
| 2021-08-12 | 4.10 | $4.05 | 170500 |
| 2021-08-11 | 4.10 | $3.89 | 115500 |
| 2021-08-10 | 4.12 | $3.96 | 694800 |
| 2021-08-09 | 4.14 | $3.99 | 90800 |
| 2021-08-06 | 4.16 | $3.83 | 72600 |
| 2021-08-05 | 4.19 | $3.84 | 84400 |
| 2021-08-04 | 4.23 | $3.76 | 104000 |
| 2021-08-03 | 4.28 | $3.78 | 132300 |
| 2021-08-02 | 4.33 | $3.78 | 203000 |
| 2021-07-30 | 4.39 | $3.76 | 104900 |
| 2021-07-29 | 4.45 | $3.83 | 258100 |
| 2021-07-28 | 4.52 | $3.82 | 210800 |
| 2021-07-27 | 4.59 | $3.80 | 410100 |
| 2021-07-26 | 4.68 | $4.06 | 545800 |
| 2021-07-23 | 4.74 | $4.33 | 1.7M |
| 2021-07-22 | 4.79 | $4.64 | 1.8M |
| 2021-07-21 | 4.80 | $5.59 | 14.7M |
| 2021-07-20 | 4.72 | $4.28 | 51800 |
| 2021-07-19 | 4.76 | $4.20 | 70100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.71
2026-07-17
Close Price
$0.70
Vol: 10351
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.70
Average
2.39
Maximum
4.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $0.70 | 10351 |
| 2026-07-16 | 0.71 | $0.71 | 63700 |
| 2026-07-15 | 0.71 | $0.72 | 26122 |
| 2026-07-14 | 0.71 | $0.72 | 15200 |
| 2026-07-13 | 0.71 | $0.72 | 107119 |
| 2026-07-10 | 0.70 | $0.72 | 159321 |
| 2026-07-09 | 0.70 | $0.71 | 108356 |
| 2026-07-08 | 0.70 | $0.69 | 118000 |
| 2026-07-07 | 0.71 | $0.72 | 58043 |
| 2026-07-06 | 0.71 | $0.71 | 59220 |
| 2026-07-02 | 0.71 | $0.70 | 160278 |
| 2026-07-01 | 0.72 | $0.68 | 63977 |
| 2026-06-30 | 0.72 | $0.70 | 39552 |
| 2026-06-29 | 0.73 | $0.68 | 47434 |
| 2026-06-26 | 0.74 | $0.72 | 103278 |
| 2026-06-25 | 0.75 | $0.66 | 173424 |
| 2026-06-24 | 0.77 | $0.70 | 53900 |
| 2026-06-23 | 0.78 | $0.70 | 131915 |
| 2026-06-22 | 0.79 | $0.72 | 96100 |
| 2026-06-18 | 0.81 | $0.71 | 105000 |
| 2026-06-17 | 0.82 | $0.74 | 44809 |
| 2026-06-16 | 0.84 | $0.71 | 100638 |
| 2026-06-15 | 0.85 | $0.76 | 600202 |
| 2026-06-12 | 0.87 | $0.73 | 121652 |
| 2026-06-11 | 0.89 | $0.73 | 107900 |
| 2026-06-10 | 0.91 | $0.78 | 183900 |
| 2026-06-09 | 0.93 | $0.77 | 138203 |
| 2026-06-08 | 0.95 | $0.82 | 177995 |
| 2026-06-05 | 0.97 | $0.88 | 215326 |
| 2026-06-04 | 0.99 | $0.93 | 111911 |
| 2026-06-03 | 1.00 | $0.96 | 29418 |
| 2026-06-02 | 1.01 | $1.01 | 140500 |
| 2026-06-01 | 1.01 | $0.99 | 245200 |
| 2026-05-29 | 1.02 | $0.92 | 253123 |
| 2026-05-28 | 1.04 | $0.90 | 318735 |
| 2026-05-27 | 1.06 | $0.88 | 270727 |
| 2026-05-26 | 1.08 | $0.95 | 142347 |
| 2026-05-22 | 1.09 | $1.00 | 52120 |
| 2026-05-21 | 1.11 | $1.03 | 161208 |
| 2026-05-20 | 1.12 | $1.00 | 167940 |
| 2026-05-19 | 1.13 | $1.00 | 271632 |
| 2026-05-18 | 1.15 | $1.05 | 144573 |
| 2026-05-15 | 1.16 | $1.05 | 185205 |
| 2026-05-14 | 1.18 | $1.14 | 189700 |
| 2026-05-13 | 1.19 | $1.17 | 342238 |
| 2026-05-12 | 1.19 | $1.20 | 162137 |
| 2026-05-11 | 1.20 | $1.25 | 683900 |
| 2026-05-08 | 1.20 | $1.15 | 263200 |
| 2026-05-07 | 1.21 | $1.16 | 413133 |
| 2026-05-06 | 1.21 | $1.16 | 276447 |
| 2026-05-05 | 1.23 | $1.10 | 585814 |
| 2026-05-04 | 1.24 | $1.17 | 1.4M |
| 2026-05-01 | 1.25 | $1.15 | 9.2M |
| 2026-04-30 | 1.27 | $1.18 | 69700 |
| 2026-04-29 | 1.29 | $1.14 | 107084 |
| 2026-04-28 | 1.31 | $1.14 | 34100 |
| 2026-04-27 | 1.33 | $1.21 | 48207 |
| 2026-04-24 | 1.35 | $1.25 | 37300 |
| 2026-04-23 | 1.37 | $1.28 | 93000 |
| 2026-04-22 | 1.38 | $1.32 | 13325 |
| 2026-04-21 | 1.40 | $1.33 | 40000 |
| 2026-04-20 | 1.41 | $1.35 | 76100 |
| 2026-04-17 | 1.43 | $1.35 | 145505 |
| 2026-04-16 | 1.45 | $1.35 | 109600 |
| 2026-04-15 | 1.47 | $1.35 | 80834 |
| 2026-04-14 | 1.49 | $1.35 | 35000 |
| 2026-04-13 | 1.51 | $1.35 | 31402 |
| 2026-04-10 | 1.54 | $1.29 | 44700 |
| 2026-04-09 | 1.57 | $1.34 | 39210 |
| 2026-04-08 | 1.60 | $1.37 | 52614 |
| 2026-04-07 | 1.63 | $1.39 | 15209 |
| 2026-04-06 | 1.65 | $1.49 | 61818 |
| 2026-04-02 | 1.67 | $1.54 | 22321 |
| 2026-04-01 | 1.68 | $1.57 | 37900 |
| 2026-03-31 | 1.70 | $1.63 | 7939 |
| 2026-03-30 | 1.70 | $1.59 | 13100 |
| 2026-03-27 | 1.71 | $1.59 | 61000 |
| 2026-03-26 | 1.72 | $1.73 | 33600 |
| 2026-03-25 | 1.72 | $1.77 | 15900 |
| 2026-03-24 | 1.72 | $1.79 | 28621 |
| 2026-03-23 | 1.71 | $1.74 | 35300 |
| 2026-03-20 | 1.71 | $1.81 | 119244 |
| 2026-03-19 | 1.70 | $1.71 | 56599 |
| 2026-03-18 | 1.70 | $1.79 | 228900 |
| 2026-03-17 | 1.70 | $1.79 | 63500 |
| 2026-03-16 | 1.69 | $1.64 | 59700 |
| 2026-03-13 | 1.70 | $1.65 | 13101 |
| 2026-03-12 | 1.71 | $1.65 | 8835 |
| 2026-03-11 | 1.71 | $1.65 | 17628 |
| 2026-03-10 | 1.72 | $1.64 | 26318 |
| 2026-03-09 | 1.73 | $1.65 | 44279 |
| 2026-03-06 | 1.74 | $1.64 | 22813 |
| 2026-03-05 | 1.75 | $1.64 | 68313 |
| 2026-03-04 | 1.76 | $1.61 | 98445 |
| 2026-03-03 | 1.78 | $1.70 | 29746 |
| 2026-03-02 | 1.78 | $1.83 | 19734 |
| 2026-02-27 | 1.77 | $1.78 | 12700 |
| 2026-02-26 | 1.77 | $1.83 | 4301 |
| 2026-02-25 | 1.76 | $1.82 | 42300 |
| 2026-02-24 | 1.75 | $1.85 | 20800 |
| 2026-02-23 | 1.73 | $1.82 | 20447 |
| 2026-02-20 | 1.72 | $1.81 | 16136 |
| 2026-02-19 | 1.71 | $1.74 | 8400 |
| 2026-02-18 | 1.70 | $1.73 | 16226 |
| 2026-02-17 | 1.70 | $1.75 | 19735 |
| 2026-02-13 | 1.69 | $1.75 | 22449 |
| 2026-02-12 | 1.68 | $1.70 | 15400 |
| 2026-02-11 | 1.68 | $1.73 | 18044 |
| 2026-02-10 | 1.67 | $1.78 | 12340 |
| 2026-02-09 | 1.65 | $1.77 | 16234 |
| 2026-02-06 | 1.64 | $1.74 | 19519 |
| 2026-02-05 | 1.63 | $1.64 | 21739 |
| 2026-02-04 | 1.63 | $1.64 | 14936 |
| 2026-02-03 | 1.63 | $1.64 | 16500 |
| 2026-02-02 | 1.64 | $1.63 | 23300 |
| 2026-01-30 | 1.64 | $1.58 | 12400 |
| 2026-01-29 | 1.65 | $1.62 | 17500 |
| 2026-01-28 | 1.66 | $1.65 | 12750 |
| 2026-01-27 | 1.67 | $1.65 | 47006 |
| 2026-01-26 | 1.68 | $1.65 | 34000 |
| 2026-01-23 | 1.69 | $1.62 | 27146 |
| 2026-01-22 | 1.70 | $1.71 | 37028 |
| 2026-01-21 | 1.71 | $1.62 | 46500 |
| 2026-01-20 | 1.73 | $1.61 | 87500 |
| 2026-01-16 | 1.75 | $1.59 | 27567 |
| 2026-01-15 | 1.77 | $1.60 | 38310 |
| 2026-01-14 | 1.80 | $1.59 | 52523 |
| 2026-01-13 | 1.83 | $1.58 | 29430 |
| 2026-01-12 | 1.86 | $1.62 | 69815 |
| 2026-01-09 | 1.89 | $1.72 | 47737 |
| 2026-01-08 | 1.91 | $1.84 | 5439 |
| 2026-01-07 | 1.92 | $1.81 | 34414 |
| 2026-01-06 | 1.93 | $1.81 | 27146 |
| 2026-01-05 | 1.94 | $1.93 | 29886 |
| 2026-01-02 | 1.94 | $1.86 | 23300 |
| 2025-12-31 | 1.95 | $1.78 | 135138 |
| 2025-12-30 | 1.97 | $1.89 | 31200 |
| 2025-12-29 | 1.97 | $1.88 | 48800 |
| 2025-12-26 | 1.98 | $1.95 | 18504 |
| 2025-12-24 | 1.98 | $2.05 | 29500 |
| 2025-12-23 | 1.97 | $2.15 | 47446 |
| 2025-12-22 | 1.95 | $2.12 | 67114 |
| 2025-12-19 | 1.94 | $1.99 | 50447 |
| 2025-12-18 | 1.93 | $2.00 | 28431 |
| 2025-12-17 | 1.92 | $1.92 | 133515 |
| 2025-12-16 | 1.92 | $1.94 | 27900 |
| 2025-12-15 | 1.92 | $1.97 | 54000 |
| 2025-12-12 | 1.92 | $1.95 | 58531 |
| 2025-12-11 | 1.92 | $1.95 | 75668 |
| 2025-12-10 | 1.91 | $1.89 | 106413 |
| 2025-12-09 | 1.92 | $1.81 | 98831 |
| 2025-12-08 | 1.93 | $1.82 | 60137 |
| 2025-12-05 | 1.93 | $1.88 | 37044 |
| 2025-12-04 | 1.94 | $1.92 | 73019 |
| 2025-12-03 | 1.94 | $1.91 | 15600 |
| 2025-12-02 | 1.94 | $1.93 | 34800 |
| 2025-12-01 | 1.94 | $1.98 | 86300 |
| 2025-11-28 | 1.94 | $1.98 | 76027 |
| 2025-11-26 | 1.94 | $2.09 | 128418 |
| 2025-11-25 | 1.92 | $2.00 | 62647 |
| 2025-11-24 | 1.92 | $1.96 | 194001 |
| 2025-11-21 | 1.93 | $1.93 | 284325 |
| 2025-11-20 | 1.94 | $1.70 | 86404 |
| 2025-11-19 | 1.97 | $1.92 | 67034 |
| 2025-11-18 | 1.98 | $1.96 | 123490 |
| 2025-11-17 | 1.99 | $2.01 | 273344 |
| 2025-11-14 | 2.00 | $2.11 | 88861 |
| 2025-11-13 | 2.00 | $1.87 | 56824 |
| 2025-11-12 | 2.03 | $1.79 | 131662 |
| 2025-11-11 | 2.06 | $1.63 | 280000 |
| 2025-11-10 | 2.12 | $1.68 | 761834 |
| 2025-11-07 | 2.17 | $1.81 | 880364 |
| 2025-11-06 | 2.21 | $1.96 | 131200 |
| 2025-11-05 | 2.25 | $2.11 | 47900 |
| 2025-11-04 | 2.26 | $2.13 | 139133 |
| 2025-11-03 | 2.28 | $2.29 | 77050 |
| 2025-10-31 | 2.29 | $2.21 | 76000 |
| 2025-10-30 | 2.30 | $2.19 | 46351 |
| 2025-10-29 | 2.31 | $2.27 | 422226 |
| 2025-10-28 | 2.32 | $2.24 | 16413 |
| 2025-10-27 | 2.33 | $2.26 | 16822 |
| 2025-10-24 | 2.34 | $2.26 | 10600 |
| 2025-10-23 | 2.36 | $2.25 | 26922 |
| 2025-10-22 | 2.37 | $2.24 | 57757 |
| 2025-10-21 | 2.38 | $2.35 | 17342 |
| 2025-10-20 | 2.39 | $2.34 | 32100 |
| 2025-10-17 | 2.39 | $2.32 | 82129 |
| 2025-10-16 | 2.40 | $2.38 | 58100 |
| 2025-10-15 | 2.41 | $2.38 | 111930 |
| 2025-10-14 | 2.41 | $2.37 | 76400 |
| 2025-10-13 | 2.41 | $2.42 | 63256 |
| 2025-10-10 | 2.41 | $2.35 | 37300 |
| 2025-10-09 | 2.42 | $2.40 | 131400 |
| 2025-10-08 | 2.42 | $2.44 | 15300 |
| 2025-10-07 | 2.42 | $2.42 | 29340 |
| 2025-10-06 | 2.42 | $2.50 | 82200 |
| 2025-10-03 | 2.41 | $2.39 | 57478 |
| 2025-10-02 | 2.41 | $2.41 | 26680 |
| 2025-10-01 | 2.41 | $2.40 | 140537 |
| 2025-09-30 | 2.41 | $2.41 | 4500 |
| 2025-09-29 | 2.41 | $2.42 | 28800 |
| 2025-09-26 | 2.41 | $2.39 | 930349 |
| 2025-09-25 | 2.41 | $2.37 | 15800 |
| 2025-09-24 | 2.42 | $2.42 | 195800 |
| 2025-09-23 | 2.42 | $2.40 | 591011 |
| 2025-09-22 | 2.42 | $2.44 | 36445 |
| 2025-09-19 | 2.42 | $2.45 | 42500 |
| 2025-09-18 | 2.41 | $2.42 | 63303 |
| 2025-09-17 | 2.41 | $2.40 | 13441 |
| 2025-09-16 | 2.42 | $2.41 | 30446 |
| 2025-09-15 | 2.42 | $2.38 | 36290 |
| 2025-09-12 | 2.42 | $2.38 | 46353 |
| 2025-09-11 | 2.43 | $2.42 | 21206 |
| 2025-09-10 | 2.43 | $2.40 | 20258 |
| 2025-09-09 | 2.43 | $2.46 | 52707 |
| 2025-09-08 | 2.43 | $2.40 | 36642 |
| 2025-09-05 | 2.44 | $2.42 | 69500 |
| 2025-09-04 | 2.44 | $2.44 | 37900 |
| 2025-09-03 | 2.44 | $2.43 | 32623 |
| 2025-09-02 | 2.44 | $2.43 | 57524 |
| 2025-08-29 | 2.45 | $2.44 | 32614 |
| 2025-08-28 | 2.45 | $2.42 | 47616 |
| 2025-08-27 | 2.46 | $2.44 | 42172 |
| 2025-08-26 | 2.46 | $2.47 | 549401 |
| 2025-08-25 | 2.46 | $2.40 | 207700 |
| 2025-08-22 | 2.47 | $2.38 | 59200 |
| 2025-08-21 | 2.48 | $2.37 | 46050 |
| 2025-08-20 | 2.50 | $2.45 | 41849 |
| 2025-08-19 | 2.50 | $2.41 | 88130 |
| 2025-08-18 | 2.51 | $2.49 | 47944 |
| 2025-08-15 | 2.51 | $2.50 | 46413 |
| 2025-08-14 | 2.51 | $2.50 | 67500 |
| 2025-08-13 | 2.51 | $2.50 | 89422 |
| 2025-08-12 | 2.51 | $2.52 | 58156 |
| 2025-08-11 | 2.51 | $2.58 | 102300 |
| 2025-08-08 | 2.49 | $2.42 | 49023 |
| 2025-08-07 | 2.50 | $2.39 | 56922 |
| 2025-08-06 | 2.51 | $2.50 | 78800 |
| 2025-08-05 | 2.50 | $2.45 | 142308 |
| 2025-08-04 | 2.50 | $2.67 | 226000 |
| 2025-08-01 | 2.48 | $2.69 | 97531 |
| 2025-07-31 | 2.45 | $2.79 | 889800 |
| 2025-07-30 | 2.41 | $2.37 | 17800 |
| 2025-07-29 | 2.41 | $2.44 | 16233 |
| 2025-07-28 | 2.41 | $2.44 | 25822 |
| 2025-07-25 | 2.40 | $2.43 | 18100 |
| 2025-07-24 | 2.39 | $2.44 | 75400 |
| 2025-07-23 | 2.38 | $2.48 | 53942 |
| 2025-07-22 | 2.37 | $2.51 | 30739 |
| 2025-07-21 | 2.35 | $2.52 | 52920 |
| 2025-07-18 | 2.33 | $2.39 | 58911 |
| 2025-07-17 | 2.33 | $2.41 | 52721 |
| 2025-07-16 | 2.32 | $2.34 | 34413 |
| 2025-07-15 | 2.32 | $2.30 | 26899 |
| 2025-07-14 | 2.33 | $2.35 | 71543 |
| 2025-07-11 | 2.33 | $2.36 | 42726 |
| 2025-07-10 | 2.33 | $2.43 | 83840 |
| 2025-07-09 | 2.32 | $2.43 | 282144 |
| 2025-07-08 | 2.31 | $2.26 | 49073 |
| 2025-07-07 | 2.32 | $2.22 | 218400 |
| 2025-07-03 | 2.34 | $2.24 | 44800 |
| 2025-07-02 | 2.35 | $2.23 | 136485 |
| 2025-07-01 | 2.37 | $2.23 | 71802 |
| 2025-06-30 | 2.39 | $2.27 | 142000 |
| 2025-06-27 | 2.41 | $2.29 | 168400 |
| 2025-06-26 | 2.42 | $2.26 | 256638 |
| 2025-06-25 | 2.44 | $2.24 | 906100 |
| 2025-06-24 | 2.46 | $2.48 | 5.0M |
| 2025-06-23 | 2.46 | $2.52 | 68300 |
| 2025-06-20 | 2.46 | $2.46 | 43036 |
| 2025-06-18 | 2.46 | $2.42 | 23200 |
| 2025-06-17 | 2.46 | $2.41 | 18400 |
| 2025-06-16 | 2.46 | $2.45 | 26843 |
| 2025-06-13 | 2.46 | $2.32 | 126494 |
| 2025-06-12 | 2.47 | $2.50 | 13313 |
| 2025-06-11 | 2.47 | $2.45 | 19110 |
| 2025-06-10 | 2.47 | $2.44 | 24800 |
| 2025-06-09 | 2.47 | $2.40 | 50410 |
| 2025-06-06 | 2.47 | $2.50 | 86123 |
| 2025-06-05 | 2.47 | $2.50 | 66600 |
| 2025-06-04 | 2.46 | $2.60 | 120000 |
| 2025-06-03 | 2.45 | $2.55 | 15900 |
| 2025-06-02 | 2.44 | $2.54 | 16900 |
| 2025-05-30 | 2.43 | $2.56 | 84441 |
| 2025-05-29 | 2.42 | $2.56 | 26215 |
| 2025-05-28 | 2.41 | $2.45 | 13300 |
| 2025-05-27 | 2.41 | $2.49 | 14800 |
| 2025-05-23 | 2.41 | $2.53 | 38507 |
| 2025-05-22 | 2.40 | $2.28 | 70900 |
| 2025-05-21 | 2.42 | $2.23 | 37700 |
| 2025-05-20 | 2.45 | $2.19 | 42100 |
| 2025-05-19 | 2.48 | $2.26 | 43249 |
| 2025-05-16 | 2.50 | $2.36 | 39046 |
| 2025-05-15 | 2.52 | $2.37 | 55200 |
| 2025-05-14 | 2.54 | $2.36 | 36200 |
| 2025-05-13 | 2.55 | $2.43 | 62714 |
| 2025-05-12 | 2.57 | $2.58 | 60700 |
| 2025-05-09 | 2.56 | $2.60 | 33500 |
| 2025-05-08 | 2.56 | $2.60 | 15737 |
| 2025-05-07 | 2.56 | $2.55 | 10236 |
| 2025-05-06 | 2.56 | $2.52 | 214000 |
| 2025-05-05 | 2.56 | $2.60 | 67600 |
| 2025-05-02 | 2.56 | $2.70 | 96600 |
| 2025-05-01 | 2.55 | $2.60 | 59900 |
| 2025-04-30 | 2.55 | $2.54 | 19725 |
| 2025-04-29 | 2.55 | $2.45 | 64700 |
| 2025-04-28 | 2.56 | $2.32 | 47621 |
| 2025-04-25 | 2.59 | $2.59 | 37409 |
| 2025-04-24 | 2.59 | $2.60 | 17400 |
| 2025-04-23 | 2.60 | $2.59 | 22600 |
| 2025-04-22 | 2.60 | $2.55 | 22469 |
| 2025-04-21 | 2.61 | $2.60 | 34416 |
| 2025-04-17 | 2.61 | $2.59 | 61770 |
| 2025-04-16 | 2.62 | $2.60 | 27927 |
| 2025-04-15 | 2.62 | $2.46 | 24436 |
| 2025-04-14 | 2.64 | $2.60 | 74217 |
| 2025-04-11 | 2.65 | $2.56 | 15904 |
| 2025-04-10 | 2.66 | $2.66 | 30613 |
| 2025-04-09 | 2.67 | $2.60 | 27500 |
| 2025-04-08 | 2.68 | $2.67 | 17500 |
| 2025-04-07 | 2.68 | $2.59 | 34737 |
| 2025-04-04 | 2.70 | $2.64 | 33644 |
| 2025-04-03 | 2.71 | $2.69 | 33300 |
| 2025-04-02 | 2.71 | $2.61 | 36600 |
| 2025-04-01 | 2.73 | $2.54 | 162500 |
| 2025-03-31 | 2.75 | $2.69 | 18686 |
| 2025-03-28 | 2.76 | $2.70 | 180042 |
| 2025-03-27 | 2.78 | $2.70 | 21838 |
| 2025-03-26 | 2.79 | $2.68 | 59047 |
| 2025-03-25 | 2.81 | $2.74 | 67900 |
| 2025-03-24 | 2.83 | $2.74 | 71700 |
| 2025-03-21 | 2.85 | $2.74 | 42034 |
| 2025-03-20 | 2.88 | $2.75 | 32900 |
| 2025-03-19 | 2.90 | $2.80 | 76624 |
| 2025-03-18 | 2.92 | $2.80 | 18101 |
| 2025-03-17 | 2.95 | $2.80 | 61448 |
| 2025-03-14 | 2.97 | $2.80 | 61700 |
| 2025-03-13 | 2.99 | $2.87 | 75421 |
| 2025-03-12 | 3.01 | $2.81 | 86931 |
| 2025-03-11 | 3.03 | $2.79 | 50400 |
| 2025-03-10 | 3.06 | $2.82 | 41136 |
| 2025-03-07 | 3.08 | $2.84 | 90100 |
| 2025-03-06 | 3.10 | $2.81 | 44400 |
| 2025-03-05 | 3.12 | $2.90 | 88400 |
| 2025-03-04 | 3.13 | $2.98 | 94222 |
| 2025-03-03 | 3.13 | $3.00 | 83635 |
| 2025-02-28 | 3.13 | $3.22 | 33700 |
| 2025-02-27 | 3.11 | $3.36 | 30437 |
| 2025-02-26 | 3.06 | $3.36 | 49795 |
| 2025-02-25 | 3.01 | $3.40 | 240500 |
| 2025-02-24 | 2.96 | $3.70 | 138338 |
| 2025-02-21 | 2.87 | $3.19 | 94900 |
| 2025-02-20 | 2.83 | $3.10 | 177900 |
| 2025-02-19 | 2.80 | $3.10 | 61615 |
| 2025-02-18 | 2.76 | $2.87 | 92329 |
| 2025-02-14 | 2.75 | $2.95 | 24621 |
| 2025-02-13 | 2.73 | $2.86 | 64826 |
| 2025-02-12 | 2.72 | $2.81 | 33700 |
| 2025-02-11 | 2.71 | $2.81 | 76000 |
| 2025-02-10 | 2.69 | $2.98 | 97412 |
| 2025-02-07 | 2.67 | $2.76 | 13314 |
| 2025-02-06 | 2.66 | $2.62 | 38100 |
| 2025-02-05 | 2.67 | $2.79 | 30000 |
| 2025-02-04 | 2.66 | $2.63 | 42342 |
| 2025-02-03 | 2.66 | $2.50 | 31235 |
| 2025-01-31 | 2.68 | $2.58 | 27011 |
| 2025-01-30 | 2.69 | $2.57 | 24700 |
| 2025-01-29 | 2.71 | $2.43 | 53119 |
| 2025-01-28 | 2.73 | $2.55 | 26800 |
| 2025-01-27 | 2.75 | $2.70 | 23900 |
| 2025-01-24 | 2.76 | $2.83 | 11300 |
| 2025-01-23 | 2.75 | $2.89 | 8306 |
| 2025-01-22 | 2.74 | $2.76 | 26394 |
| 2025-01-21 | 2.74 | $2.94 | 23800 |
| 2025-01-17 | 2.72 | $2.72 | 42400 |
| 2025-01-16 | 2.73 | $2.68 | 24151 |
| 2025-01-15 | 2.74 | $2.68 | 33743 |
| 2025-01-14 | 2.75 | $2.67 | 19400 |
| 2025-01-13 | 2.76 | $2.65 | 17040 |
| 2025-01-10 | 2.78 | $2.76 | 35411 |
| 2025-01-08 | 2.79 | $2.77 | 19367 |
| 2025-01-07 | 2.80 | $2.71 | 22420 |
| 2025-01-06 | 2.82 | $2.77 | 38141 |
| 2025-01-03 | 2.83 | $2.71 | 12100 |
| 2025-01-02 | 2.85 | $2.66 | 103600 |
| 2024-12-31 | 2.88 | $2.63 | 14144 |
| 2024-12-30 | 2.91 | $2.64 | 36600 |
| 2024-12-27 | 2.94 | $2.69 | 45000 |
| 2024-12-26 | 2.97 | $2.87 | 20400 |
| 2024-12-24 | 2.98 | $2.86 | 14918 |
| 2024-12-23 | 2.99 | $2.95 | 9100 |
| 2024-12-20 | 2.99 | $3.00 | 11300 |
| 2024-12-19 | 2.99 | $2.98 | 20000 |
| 2024-12-18 | 2.99 | $2.89 | 17210 |
| 2024-12-17 | 2.99 | $2.90 | 32311 |
| 2024-12-16 | 2.99 | $2.90 | 43413 |
| 2024-12-13 | 2.99 | $2.95 | 55500 |
| 2024-12-12 | 2.98 | $3.09 | 20503 |
| 2024-12-11 | 2.96 | $3.17 | 33334 |
| 2024-12-10 | 2.92 | $3.14 | 32242 |
| 2024-12-09 | 2.89 | $3.13 | 28464 |
| 2024-12-06 | 2.85 | $3.06 | 41212 |
| 2024-12-05 | 2.81 | $3.01 | 19900 |
| 2024-12-04 | 2.78 | $2.82 | 22700 |
| 2024-12-03 | 2.76 | $3.01 | 70829 |
| 2024-12-02 | 2.73 | $3.05 | 28800 |
| 2024-11-29 | 2.68 | $2.94 | 12400 |
| 2024-11-27 | 2.65 | $2.92 | 141306 |
| 2024-11-26 | 2.61 | $3.02 | 603100 |
| 2024-11-25 | 2.56 | $2.94 | 325600 |
| 2024-11-22 | 2.52 | $2.65 | 19652 |
| 2024-11-21 | 2.50 | $2.58 | 18864 |
| 2024-11-20 | 2.49 | $2.64 | 7327 |
| 2024-11-19 | 2.48 | $2.57 | 21800 |
| 2024-11-18 | 2.47 | $2.59 | 18922 |
| 2024-11-15 | 2.45 | $2.53 | 12247 |
| 2024-11-14 | 2.45 | $2.55 | 26100 |
| 2024-11-13 | 2.44 | $2.51 | 273950 |
| 2024-11-12 | 2.43 | $2.38 | 17255 |
| 2024-11-11 | 2.44 | $2.46 | 46200 |
| 2024-11-08 | 2.44 | $2.28 | 16440 |
| 2024-11-07 | 2.46 | $2.38 | 22328 |
| 2024-11-06 | 2.47 | $2.45 | 22600 |
| 2024-11-05 | 2.47 | $2.40 | 17044 |
| 2024-11-04 | 2.49 | $2.47 | 31108 |
| 2024-11-01 | 2.49 | $2.48 | 68700 |
| 2024-10-31 | 2.50 | $2.48 | 5749 |
| 2024-10-30 | 2.50 | $2.48 | 28379 |
| 2024-10-29 | 2.51 | $2.45 | 24848 |
| 2024-10-28 | 2.52 | $2.46 | 18827 |
| 2024-10-25 | 2.53 | $2.45 | 11544 |
| 2024-10-24 | 2.55 | $2.46 | 17515 |
| 2024-10-23 | 2.56 | $2.49 | 10329 |
| 2024-10-22 | 2.57 | $2.49 | 34312 |
| 2024-10-21 | 2.58 | $2.49 | 20319 |
| 2024-10-18 | 2.60 | $2.49 | 17139 |
| 2024-10-17 | 2.62 | $2.49 | 17800 |
| 2024-10-16 | 2.63 | $2.49 | 31100 |
| 2024-10-15 | 2.65 | $2.50 | 115040 |
| 2024-10-14 | 2.67 | $2.65 | 7100 |
| 2024-10-11 | 2.67 | $2.61 | 3800 |
| 2024-10-10 | 2.68 | $2.59 | 44120 |
| 2024-10-09 | 2.69 | $2.63 | 24933 |
| 2024-10-08 | 2.69 | $2.69 | 3200 |
| 2024-10-07 | 2.69 | $2.74 | 13239 |
| 2024-10-04 | 2.69 | $2.64 | 12901 |
| 2024-10-03 | 2.69 | $2.66 | 12030 |
| 2024-10-02 | 2.70 | $2.60 | 17408 |
| 2024-10-01 | 2.71 | $2.65 | 16200 |
| 2024-09-30 | 2.72 | $2.68 | 5444 |
| 2024-09-27 | 2.72 | $2.75 | 13600 |
| 2024-09-26 | 2.72 | $2.72 | 17019 |
| 2024-09-25 | 2.72 | $2.77 | 11304 |
| 2024-09-24 | 2.71 | $2.79 | 14511 |
| 2024-09-23 | 2.71 | $2.76 | 6600 |
| 2024-09-20 | 2.70 | $2.78 | 4800 |
| 2024-09-19 | 2.70 | $2.61 | 13032 |
| 2024-09-18 | 2.71 | $2.63 | 17724 |
| 2024-09-17 | 2.73 | $2.55 | 33000 |
| 2024-09-16 | 2.75 | $2.69 | 34700 |
| 2024-09-13 | 2.76 | $2.72 | 4453 |
| 2024-09-12 | 2.77 | $2.70 | 6635 |
| 2024-09-11 | 2.78 | $2.68 | 6932 |
| 2024-09-10 | 2.79 | $2.80 | 15275 |
| 2024-09-09 | 2.79 | $2.80 | 13014 |
| 2024-09-06 | 2.79 | $2.80 | 5849 |
| 2024-09-05 | 2.80 | $2.74 | 921 |
| 2024-09-04 | 2.81 | $2.65 | 13630 |
| 2024-09-03 | 2.83 | $2.72 | 27800 |
| 2024-08-30 | 2.84 | $2.75 | 2033 |
| 2024-08-29 | 2.85 | $2.65 | 18351 |
| 2024-08-28 | 2.88 | $2.84 | 12622 |
| 2024-08-27 | 2.88 | $2.85 | 1337 |
| 2024-08-26 | 2.88 | $2.85 | 8800 |
| 2024-08-23 | 2.89 | $2.93 | 3415 |
| 2024-08-22 | 2.89 | $2.85 | 6300 |
| 2024-08-21 | 2.90 | $2.85 | 12252 |
| 2024-08-20 | 2.91 | $2.85 | 11447 |
| 2024-08-19 | 2.91 | $2.82 | 17400 |
| 2024-08-16 | 2.92 | $2.91 | 3729 |
| 2024-08-15 | 2.92 | $2.96 | 23600 |
| 2024-08-14 | 2.91 | $2.90 | 3600 |
| 2024-08-13 | 2.90 | $2.95 | 8899 |
| 2024-08-12 | 2.89 | $2.84 | 7809 |
| 2024-08-09 | 2.88 | $2.86 | 5100 |
| 2024-08-08 | 2.87 | $2.85 | 39147 |
| 2024-08-07 | 2.86 | $2.86 | 29302 |
| 2024-08-06 | 2.85 | $2.98 | 5616 |
| 2024-08-05 | 2.82 | $2.96 | 32900 |
| 2024-08-02 | 2.79 | $2.97 | 26000 |
| 2024-08-01 | 2.76 | $2.91 | 9617 |
| 2024-07-31 | 2.73 | $2.88 | 19501 |
| 2024-07-30 | 2.70 | $2.76 | 84800 |
| 2024-07-29 | 2.69 | $3.32 | 30653 |
| 2024-07-26 | 2.61 | $3.39 | 106800 |
| 2024-07-25 | 2.52 | $2.98 | 67808 |
| 2024-07-24 | 2.48 | $2.93 | 66200 |
| 2024-07-23 | 2.43 | $2.46 | 15238 |
| 2024-07-22 | 2.43 | $2.41 | 1980 |
| 2024-07-19 | 2.43 | $2.36 | 4457 |
| 2024-07-18 | 2.44 | $2.40 | 3858 |
| 2024-07-17 | 2.45 | $2.43 | 16057 |
| 2024-07-16 | 2.45 | $2.44 | 6529 |
| 2024-07-15 | 2.45 | $2.44 | 4117 |
| 2024-07-12 | 2.46 | $2.46 | 6862 |
| 2024-07-11 | 2.46 | $2.46 | 9897 |
| 2024-07-10 | 2.47 | $2.47 | 6806 |
| 2024-07-09 | 2.47 | $2.41 | 5672 |
| 2024-07-08 | 2.48 | $2.41 | 11575 |
| 2024-07-05 | 2.50 | $2.39 | 5771 |
| 2024-07-03 | 2.51 | $2.44 | 2958 |
| 2024-07-02 | 2.52 | $2.36 | 8554 |
| 2024-07-01 | 2.55 | $2.44 | 21392 |
| 2024-06-28 | 2.56 | $2.50 | 4547 |
| 2024-06-27 | 2.57 | $2.50 | 11511 |
| 2024-06-26 | 2.58 | $2.49 | 14429 |
| 2024-06-25 | 2.59 | $2.49 | 2502 |
| 2024-06-24 | 2.60 | $2.54 | 6922 |
| 2024-06-21 | 2.61 | $2.52 | 6390 |
| 2024-06-20 | 2.62 | $2.52 | 37742 |
| 2024-06-18 | 2.63 | $2.74 | 35184 |
| 2024-06-17 | 2.61 | $2.49 | 9775 |
| 2024-06-14 | 2.62 | $2.54 | 25484 |
| 2024-06-13 | 2.62 | $2.60 | 9290 |
| 2024-06-12 | 2.62 | $2.62 | 19978 |
| 2024-06-11 | 2.61 | $2.68 | 3757 |
| 2024-06-10 | 2.59 | $2.66 | 17170 |
| 2024-06-07 | 2.58 | $2.69 | 9262 |
| 2024-06-06 | 2.56 | $2.69 | 9475 |
| 2024-06-05 | 2.53 | $2.70 | 6777 |
| 2024-06-04 | 2.50 | $2.66 | 11598 |
| 2024-06-03 | 2.48 | $2.64 | 15060 |
| 2024-05-31 | 2.45 | $2.75 | 21930 |
| 2024-05-30 | 2.41 | $2.56 | 8829 |
| 2024-05-29 | 2.38 | $2.53 | 35238 |
| 2024-05-28 | 2.36 | $2.65 | 100011 |
| 2024-05-24 | 2.32 | $2.54 | 7379 |
| 2024-05-23 | 2.28 | $2.52 | 22991 |
| 2024-05-22 | 2.25 | $2.43 | 11342 |
| 2024-05-21 | 2.22 | $2.33 | 8623 |
| 2024-05-20 | 2.20 | $2.28 | 8307 |
| 2024-05-17 | 2.18 | $2.30 | 14263 |
| 2024-05-16 | 2.16 | $2.30 | 21160 |
| 2024-05-15 | 2.14 | $2.30 | 28991 |
| 2024-05-14 | 2.12 | $2.38 | 52386 |
| 2024-05-13 | 2.09 | $2.40 | 20511 |
| 2024-05-10 | 2.06 | $2.23 | 3659 |
| 2024-05-09 | 2.04 | $2.21 | 8208 |
| 2024-05-08 | 2.03 | $2.11 | 7232 |
| 2024-05-07 | 2.03 | $2.12 | 20025 |
| 2024-05-06 | 2.02 | $2.12 | 10967 |
| 2024-05-03 | 2.02 | $2.00 | 7456 |
| 2024-05-02 | 2.03 | $2.01 | 2036 |
| 2024-05-01 | 2.04 | $1.95 | 6161 |
| 2024-04-30 | 2.06 | $1.94 | 16082 |
| 2024-04-29 | 2.08 | $1.93 | 19582 |
| 2024-04-26 | 2.10 | $2.00 | 10249 |
| 2024-04-25 | 2.12 | $1.92 | 13077 |
| 2024-04-24 | 2.15 | $1.85 | 7395 |
| 2024-04-23 | 2.19 | $1.98 | 14315 |
| 2024-04-22 | 2.21 | $1.91 | 21370 |
| 2024-04-19 | 2.24 | $2.09 | 15876 |
| 2024-04-18 | 2.26 | $2.14 | 13925 |
| 2024-04-17 | 2.28 | $2.21 | 7978 |
| 2024-04-16 | 2.28 | $2.25 | 5620 |
| 2024-04-15 | 2.29 | $2.27 | 10931 |
| 2024-04-12 | 2.29 | $2.32 | 45811 |
| 2024-04-11 | 2.29 | $2.34 | 13986 |
| 2024-04-10 | 2.29 | $2.22 | 27820 |
| 2024-04-09 | 2.30 | $2.28 | 21618 |
| 2024-04-08 | 2.30 | $2.34 | 19020 |
| 2024-04-05 | 2.30 | $2.29 | 19885 |
| 2024-04-04 | 2.31 | $2.29 | 18052 |
| 2024-04-03 | 2.32 | $2.20 | 13987 |
| 2024-04-02 | 2.33 | $2.15 | 956227 |
| 2024-04-01 | 2.36 | $2.37 | 11088 |
| 2024-03-28 | 2.37 | $2.37 | 58963 |
| 2024-03-27 | 2.37 | $2.28 | 25096 |
| 2024-03-26 | 2.39 | $2.25 | 30902 |
| 2024-03-25 | 2.42 | $2.31 | 22525 |
| 2024-03-22 | 2.44 | $2.37 | 49633 |
| 2024-03-21 | 2.45 | $2.32 | 47228 |
| 2024-03-20 | 2.47 | $2.31 | 14408 |
| 2024-03-19 | 2.50 | $2.31 | 7778 |
| 2024-03-18 | 2.52 | $2.27 | 51182 |
| 2024-03-15 | 2.55 | $2.29 | 33021 |
| 2024-03-14 | 2.58 | $2.40 | 19299 |
| 2024-03-13 | 2.60 | $2.50 | 6321 |
| 2024-03-12 | 2.62 | $2.46 | 65211 |
| 2024-03-11 | 2.63 | $2.55 | 9397 |
| 2024-03-08 | 2.65 | $2.63 | 7744 |
| 2024-03-07 | 2.65 | $2.64 | 23668 |
| 2024-03-06 | 2.65 | $2.53 | 37338 |
| 2024-03-05 | 2.67 | $2.63 | 7730 |
| 2024-03-04 | 2.68 | $2.57 | 9668 |
| 2024-03-01 | 2.69 | $2.66 | 34709 |
| 2024-02-29 | 2.70 | $2.75 | 5954 |
| 2024-02-28 | 2.69 | $2.77 | 18608 |
| 2024-02-27 | 2.69 | $2.73 | 24380 |
| 2024-02-26 | 2.69 | $2.56 | 9973 |
| 2024-02-23 | 2.71 | $2.63 | 8345 |
| 2024-02-22 | 2.73 | $2.69 | 29665 |
| 2024-02-21 | 2.74 | $2.60 | 6691 |
| 2024-02-20 | 2.76 | $2.61 | 7404 |
| 2024-02-16 | 2.79 | $2.65 | 7134 |
| 2024-02-15 | 2.81 | $2.69 | 9958 |
| 2024-02-14 | 2.83 | $2.68 | 33192 |
| 2024-02-13 | 2.85 | $2.72 | 2366 |
| 2024-02-12 | 2.87 | $2.74 | 10175 |
| 2024-02-09 | 2.89 | $2.75 | 2719 |
| 2024-02-08 | 2.91 | $2.76 | 24670 |
| 2024-02-07 | 2.93 | $2.85 | 14884 |
| 2024-02-06 | 2.94 | $2.92 | 18398 |
| 2024-02-05 | 2.95 | $2.75 | 37919 |
| 2024-02-02 | 2.96 | $2.83 | 4638 |
| 2024-02-01 | 2.98 | $2.86 | 29064 |
| 2024-01-31 | 2.98 | $2.83 | 21340 |
| 2024-01-30 | 2.99 | $2.95 | 19353 |
| 2024-01-29 | 2.99 | $3.04 | 10481 |
| 2024-01-26 | 2.97 | $2.94 | 4178 |
| 2024-01-25 | 2.97 | $2.94 | 22988 |
| 2024-01-24 | 2.96 | $3.05 | 63749 |
| 2024-01-23 | 2.94 | $3.14 | 92795 |
| 2024-01-22 | 2.90 | $3.11 | 12136 |
| 2024-01-19 | 2.86 | $3.10 | 14375 |
| 2024-01-18 | 2.82 | $3.01 | 5876 |
| 2024-01-17 | 2.78 | $3.14 | 12204 |
| 2024-01-16 | 2.73 | $3.06 | 30236 |
| 2024-01-12 | 2.67 | $2.90 | 25279 |
| 2024-01-11 | 2.64 | $2.88 | 18320 |
| 2024-01-10 | 2.60 | $2.92 | 29602 |
| 2024-01-09 | 2.55 | $2.85 | 28606 |
| 2024-01-08 | 2.51 | $2.88 | 115984 |
| 2024-01-05 | 2.47 | $2.63 | 6699 |
| 2024-01-04 | 2.45 | $2.62 | 31219 |
| 2024-01-03 | 2.43 | $2.61 | 8935 |
| 2024-01-02 | 2.41 | $2.71 | 18326 |
| 2023-12-29 | 2.38 | $2.81 | 52614 |
| 2023-12-28 | 2.34 | $2.66 | 118084 |
| 2023-12-27 | 2.31 | $2.62 | 234516 |
| 2023-12-26 | 2.28 | $2.31 | 44522 |
| 2023-12-22 | 2.28 | $2.15 | 38993 |
| 2023-12-21 | 2.30 | $2.06 | 37874 |
| 2023-12-20 | 2.33 | $2.06 | 33370 |
| 2023-12-19 | 2.37 | $2.18 | 21691 |
| 2023-12-18 | 2.39 | $2.17 | 33891 |
| 2023-12-15 | 2.42 | $2.25 | 52880 |
| 2023-12-14 | 2.44 | $2.30 | 91491 |
| 2023-12-13 | 2.47 | $2.32 | 43088 |
| 2023-12-12 | 2.49 | $2.36 | 24548 |
| 2023-12-11 | 2.51 | $2.43 | 62637 |
| 2023-12-08 | 2.53 | $2.57 | 55846 |
| 2023-12-07 | 2.54 | $2.50 | 29248 |
| 2023-12-06 | 2.56 | $2.55 | 15008 |
| 2023-12-05 | 2.58 | $2.65 | 40773 |
| 2023-12-04 | 2.59 | $2.45 | 35703 |
| 2023-12-01 | 2.63 | $2.41 | 39529 |
| 2023-11-30 | 2.67 | $2.31 | 103602 |
| 2023-11-29 | 2.73 | $2.40 | 29226 |
| 2023-11-28 | 2.79 | $2.40 | 18686 |
| 2023-11-27 | 2.85 | $2.49 | 26797 |
| 2023-11-24 | 2.90 | $2.34 | 29545 |
| 2023-11-22 | 2.97 | $2.39 | 51983 |
| 2023-11-21 | 3.05 | $2.55 | 32816 |
| 2023-11-20 | 3.10 | $2.78 | 8746 |
| 2023-11-17 | 3.14 | $2.91 | 18552 |
| 2023-11-16 | 3.17 | $2.90 | 28169 |
| 2023-11-15 | 3.21 | $3.08 | 7792 |
| 2023-11-14 | 3.22 | $2.98 | 33455 |
| 2023-11-13 | 3.25 | $3.06 | 26664 |
| 2023-11-10 | 3.27 | $3.14 | 5495 |
| 2023-11-09 | 3.29 | $3.09 | 9575 |
| 2023-11-08 | 3.31 | $3.24 | 5657 |
| 2023-11-07 | 3.32 | $3.24 | 9354 |
| 2023-11-06 | 3.33 | $3.34 | 13329 |
| 2023-11-03 | 3.32 | $3.45 | 14430 |
| 2023-11-02 | 3.31 | $3.34 | 48901 |
| 2023-11-01 | 3.31 | $3.77 | 65599 |
| 2023-10-31 | 3.26 | $3.39 | 55827 |
| 2023-10-30 | 3.25 | $2.89 | 53099 |
| 2023-10-27 | 3.29 | $3.11 | 34139 |
| 2023-10-26 | 3.31 | $3.24 | 28872 |
| 2023-10-25 | 3.32 | $3.17 | 15741 |
| 2023-10-24 | 3.33 | $3.32 | 18071 |
| 2023-10-23 | 3.33 | $3.30 | 23298 |
| 2023-10-20 | 3.33 | $3.39 | 20010 |
| 2023-10-19 | 3.33 | $3.40 | 22237 |
| 2023-10-18 | 3.32 | $3.31 | 17466 |
| 2023-10-17 | 3.32 | $3.30 | 13351 |
| 2023-10-16 | 3.32 | $3.30 | 20391 |
| 2023-10-13 | 3.32 | $3.50 | 69595 |
| 2023-10-12 | 3.30 | $3.51 | 68205 |
| 2023-10-11 | 3.28 | $3.12 | 5386 |
| 2023-10-10 | 3.30 | $3.30 | 30558 |
| 2023-10-09 | 3.30 | $3.16 | 26390 |
| 2023-10-06 | 3.32 | $3.32 | 4771 |
| 2023-10-05 | 3.33 | $3.34 | 8902 |
| 2023-10-04 | 3.33 | $3.40 | 16774 |
| 2023-10-03 | 3.33 | $3.30 | 17317 |
| 2023-10-02 | 3.33 | $3.30 | 28140 |
| 2023-09-29 | 3.34 | $3.27 | 14518 |
| 2023-09-28 | 3.35 | $3.33 | 13030 |
| 2023-09-27 | 3.36 | $3.20 | 25384 |
| 2023-09-26 | 3.38 | $3.35 | 14645 |
| 2023-09-25 | 3.39 | $3.43 | 23660 |
| 2023-09-22 | 3.38 | $3.24 | 14315 |
| 2023-09-21 | 3.40 | $3.38 | 32834 |
| 2023-09-20 | 3.40 | $3.16 | 11177 |
| 2023-09-19 | 3.42 | $3.36 | 26083 |
| 2023-09-18 | 3.43 | $3.22 | 73684 |
| 2023-09-15 | 3.45 | $3.24 | 49871 |
| 2023-09-14 | 3.46 | $3.52 | 10607 |
| 2023-09-13 | 3.45 | $3.55 | 48276 |
| 2023-09-12 | 3.43 | $3.51 | 53875 |
| 2023-09-11 | 3.42 | $3.57 | 24236 |
| 2023-09-08 | 3.40 | $3.51 | 4596 |
| 2023-09-07 | 3.38 | $3.47 | 37125 |
| 2023-09-06 | 3.36 | $3.50 | 28900 |
| 2023-09-05 | 3.34 | $3.49 | 44500 |
| 2023-09-01 | 3.32 | $3.45 | 35300 |
| 2023-08-31 | 3.30 | $3.53 | 53700 |
| 2023-08-30 | 3.27 | $3.35 | 13700 |
| 2023-08-29 | 3.26 | $3.27 | 20900 |
| 2023-08-28 | 3.25 | $3.37 | 31000 |
| 2023-08-25 | 3.24 | $3.23 | 27700 |
| 2023-08-24 | 3.23 | $3.24 | 36900 |
| 2023-08-23 | 3.23 | $3.39 | 35600 |
| 2023-08-22 | 3.21 | $3.46 | 32300 |
| 2023-08-21 | 3.19 | $3.44 | 46600 |
| 2023-08-18 | 3.16 | $3.28 | 1.1M |
| 2023-08-17 | 3.15 | $3.10 | 36400 |
| 2023-08-16 | 3.16 | $3.18 | 38900 |
| 2023-08-15 | 3.16 | $3.16 | 22500 |
| 2023-08-14 | 3.16 | $3.14 | 15900 |
| 2023-08-11 | 3.17 | $3.21 | 10100 |
| 2023-08-10 | 3.16 | $3.21 | 41900 |
| 2023-08-09 | 3.16 | $3.10 | 28600 |
| 2023-08-08 | 3.16 | $3.10 | 16000 |
| 2023-08-07 | 3.17 | $3.10 | 47600 |
| 2023-08-04 | 3.17 | $2.89 | 51800 |
| 2023-08-03 | 3.19 | $2.98 | 39600 |
| 2023-08-02 | 3.19 | $3.26 | 31000 |
| 2023-08-01 | 3.17 | $3.34 | 12400 |
| 2023-07-31 | 3.13 | $3.33 | 59500 |
| 2023-07-28 | 3.09 | $3.24 | 19300 |
| 2023-07-27 | 3.06 | $3.21 | 17400 |
| 2023-07-26 | 3.02 | $3.39 | 69300 |
| 2023-07-25 | 2.96 | $3.24 | 35300 |
| 2023-07-24 | 2.92 | $3.18 | 29800 |
| 2023-07-21 | 2.87 | $3.28 | 129400 |
| 2023-07-20 | 2.81 | $3.07 | 41900 |
| 2023-07-19 | 2.77 | $3.09 | 31000 |
| 2023-07-18 | 2.72 | $3.12 | 158300 |
| 2023-07-17 | 2.66 | $2.97 | 60500 |
| 2023-07-14 | 2.62 | $3.15 | 70400 |
| 2023-07-13 | 2.55 | $3.29 | 488500 |
| 2023-07-12 | 2.46 | $3.37 | 1.3M |
| 2023-07-11 | 2.36 | $2.30 | 75800 |
| 2023-07-10 | 2.36 | $2.26 | 78300 |
| 2023-07-07 | 2.36 | $2.35 | 58500 |
| 2023-07-06 | 2.34 | $2.35 | 18200 |
| 2023-07-05 | 2.32 | $2.36 | 21200 |
| 2023-07-03 | 2.30 | $2.54 | 11900 |
| 2023-06-30 | 2.26 | $2.51 | 65700 |
| 2023-06-29 | 2.22 | $2.61 | 92600 |
| 2023-06-28 | 2.16 | $2.46 | 46200 |
| 2023-06-27 | 2.12 | $2.39 | 51900 |
| 2023-06-26 | 2.08 | $2.29 | 73300 |
| 2023-06-23 | 2.04 | $2.14 | 52200 |
| 2023-06-22 | 2.02 | $2.31 | 123100 |
| 2023-06-21 | 1.98 | $2.19 | 191500 |
| 2023-06-20 | 1.95 | $2.73 | 307000 |
| 2023-06-16 | 1.86 | $2.38 | 168100 |
| 2023-06-15 | 1.80 | $2.05 | 19200 |
| 2023-06-14 | 1.77 | $1.99 | 26900 |
| 2023-06-13 | 1.75 | $1.85 | 21800 |
| 2023-06-12 | 1.74 | $1.82 | 84900 |
| 2023-06-09 | 1.73 | $1.69 | 12400 |
| 2023-06-08 | 1.74 | $1.71 | 11800 |
| 2023-06-07 | 1.73 | $1.71 | 18700 |
| 2023-06-06 | 1.73 | $1.69 | 28000 |
| 2023-06-05 | 1.73 | $1.73 | 10900 |
| 2023-06-02 | 1.72 | $1.78 | 35700 |
| 2023-06-01 | 1.71 | $1.85 | 15500 |
| 2023-05-31 | 1.68 | $1.84 | 54400 |
| 2023-05-30 | 1.66 | $1.62 | 7200 |
| 2023-05-26 | 1.65 | $1.64 | 59800 |
| 2023-05-25 | 1.64 | $1.67 | 55300 |
| 2023-05-24 | 1.63 | $1.76 | 33500 |
| 2023-05-23 | 1.60 | $1.77 | 60600 |
| 2023-05-22 | 1.57 | $1.90 | 149000 |
| 2023-05-19 | 1.52 | $1.80 | 114300 |
| 2023-05-18 | 1.48 | $1.70 | 42700 |
| 2023-05-17 | 1.44 | $1.76 | 87600 |
| 2023-05-16 | 1.39 | $1.68 | 294900 |
| 2023-05-15 | 1.35 | $1.84 | 3.0M |
| 2023-05-12 | 1.29 | $1.45 | 79200 |
| 2023-05-11 | 1.26 | $1.38 | 10200 |
| 2023-05-10 | 1.24 | $1.35 | 22400 |
| 2023-05-09 | 1.23 | $1.35 | 11800 |
| 2023-05-08 | 1.21 | $1.48 | 21600 |
| 2023-05-05 | 1.17 | $1.37 | 43200 |
| 2023-05-04 | 1.15 | $1.33 | 9200 |
| 2023-05-03 | 1.12 | $1.32 | 11900 |
| 2023-05-02 | 1.10 | $1.25 | 65900 |
| 2023-05-01 | 1.08 | $1.50 | 310900 |
| 2023-04-28 | 1.04 | $1.04 | 22800 |
| 2023-04-27 | 1.04 | $1.05 | 19800 |
| 2023-04-26 | 1.05 | $1.06 | 11300 |
| 2023-04-25 | 1.05 | $1.06 | 15000 |
| 2023-04-24 | 1.05 | $1.02 | 36800 |
| 2023-04-21 | 1.05 | $0.98 | 12300 |
| 2023-04-20 | 1.06 | $1.01 | 13700 |
| 2023-04-19 | 1.07 | $1.02 | 19800 |
| 2023-04-18 | 1.08 | $1.03 | 17600 |
| 2023-04-17 | 1.08 | $1.03 | 16300 |
| 2023-04-14 | 1.09 | $1.02 | 17500 |
| 2023-04-13 | 1.10 | $1.06 | 10100 |
| 2023-04-12 | 1.11 | $1.06 | 8200 |
| 2023-04-11 | 1.12 | $1.09 | 22400 |
| 2023-04-10 | 1.12 | $1.10 | 15300 |
| 2023-04-06 | 1.13 | $1.09 | 26800 |
| 2023-04-05 | 1.13 | $1.14 | 14800 |
| 2023-04-04 | 1.13 | $1.08 | 18900 |
| 2023-04-03 | 1.14 | $1.08 | 47600 |
| 2023-03-31 | 1.15 | $1.13 | 25100 |
| 2023-03-30 | 1.15 | $1.06 | 6100 |
| 2023-03-29 | 1.16 | $1.15 | 9700 |
| 2023-03-28 | 1.17 | $1.14 | 19000 |
| 2023-03-27 | 1.17 | $1.12 | 27900 |
| 2023-03-24 | 1.18 | $1.09 | 18100 |
| 2023-03-23 | 1.19 | $1.09 | 60500 |
| 2023-03-22 | 1.20 | $1.18 | 4000 |
| 2023-03-21 | 1.20 | $1.24 | 12200 |
| 2023-03-20 | 1.19 | $1.22 | 8700 |
| 2023-03-17 | 1.19 | $1.22 | 9200 |
| 2023-03-16 | 1.19 | $1.19 | 18300 |
| 2023-03-15 | 1.19 | $1.15 | 10500 |
| 2023-03-14 | 1.20 | $1.19 | 17900 |
| 2023-03-13 | 1.20 | $1.18 | 10800 |
| 2023-03-10 | 1.20 | $1.17 | 12700 |
| 2023-03-09 | 1.21 | $1.20 | 21600 |
| 2023-03-08 | 1.21 | $1.15 | 6700 |
| 2023-03-07 | 1.21 | $1.24 | 5600 |
| 2023-03-06 | 1.21 | $1.23 | 21700 |
| 2023-03-03 | 1.21 | $1.24 | 13100 |
| 2023-03-02 | 1.21 | $1.17 | 9000 |
| 2023-03-01 | 1.22 | $1.19 | 8400 |
| 2023-02-28 | 1.22 | $1.15 | 19300 |
| 2023-02-27 | 1.23 | $1.15 | 51800 |
| 2023-02-24 | 1.23 | $1.21 | 34200 |
| 2023-02-23 | 1.23 | $1.20 | 11500 |
| 2023-02-22 | 1.24 | $1.15 | 9100 |
| 2023-02-21 | 1.24 | $1.20 | 21800 |
| 2023-02-17 | 1.24 | $1.29 | 12300 |
| 2023-02-16 | 1.24 | $1.32 | 62700 |
| 2023-02-15 | 1.22 | $1.28 | 10300 |
| 2023-02-14 | 1.21 | $1.30 | 22700 |
| 2023-02-13 | 1.20 | $1.22 | 23500 |
| 2023-02-10 | 1.20 | $1.24 | 16000 |
| 2023-02-09 | 1.19 | $1.22 | 24400 |
| 2023-02-08 | 1.19 | $1.26 | 43600 |
| 2023-02-07 | 1.18 | $1.28 | 14700 |
| 2023-02-06 | 1.17 | $1.26 | 34700 |
| 2023-02-03 | 1.16 | $1.24 | 24700 |
| 2023-02-02 | 1.15 | $1.18 | 32500 |
| 2023-02-01 | 1.14 | $1.14 | 26700 |
| 2023-01-31 | 1.14 | $1.18 | 10500 |
| 2023-01-30 | 1.13 | $1.15 | 11100 |
| 2023-01-27 | 1.13 | $1.12 | 14200 |
| 2023-01-26 | 1.12 | $1.13 | 8000 |
| 2023-01-25 | 1.11 | $1.15 | 10200 |
| 2023-01-24 | 1.10 | $1.15 | 11600 |
| 2023-01-23 | 1.09 | $1.13 | 26500 |
| 2023-01-20 | 1.08 | $1.12 | 5000 |
| 2023-01-19 | 1.07 | $1.16 | 7200 |
| 2023-01-18 | 1.06 | $1.19 | 44900 |
| 2023-01-17 | 1.04 | $1.15 | 20300 |
| 2023-01-13 | 1.03 | $1.02 | 126700 |
| 2023-01-12 | 1.03 | $1.22 | 29400 |
| 2023-01-11 | 1.01 | $1.21 | 26600 |
| 2023-01-10 | 0.99 | $1.11 | 21500 |
| 2023-01-09 | 0.98 | $1.18 | 45400 |
| 2023-01-06 | 0.97 | $1.15 | 112400 |
| 2023-01-05 | 0.95 | $0.95 | 31700 |
| 2023-01-04 | 0.96 | $0.87 | 22600 |
| 2023-01-03 | 0.98 | $0.92 | 20900 |
| 2022-12-30 | 0.99 | $0.86 | 48300 |
| 2022-12-29 | 1.02 | $0.90 | 21300 |
| 2022-12-28 | 1.04 | $0.85 | 20900 |
| 2022-12-27 | 1.06 | $0.87 | 14400 |
| 2022-12-23 | 1.09 | $0.90 | 16500 |
| 2022-12-22 | 1.11 | $0.96 | 16800 |
| 2022-12-21 | 1.13 | $1.00 | 17900 |
| 2022-12-20 | 1.15 | $0.97 | 18800 |
| 2022-12-19 | 1.17 | $1.03 | 15100 |
| 2022-12-16 | 1.18 | $1.09 | 30900 |
| 2022-12-15 | 1.19 | $1.11 | 8600 |
| 2022-12-14 | 1.20 | $1.13 | 18100 |
| 2022-12-13 | 1.20 | $1.16 | 25800 |
| 2022-12-12 | 1.20 | $1.15 | 25500 |
| 2022-12-09 | 1.20 | $1.22 | 6400 |
| 2022-12-08 | 1.19 | $1.14 | 15800 |
| 2022-12-07 | 1.19 | $1.21 | 15500 |
| 2022-12-06 | 1.18 | $1.30 | 16800 |
| 2022-12-05 | 1.16 | $1.33 | 17200 |
| 2022-12-02 | 1.13 | $1.30 | 20000 |
| 2022-12-01 | 1.11 | $1.25 | 34600 |
| 2022-11-30 | 1.09 | $1.24 | 11700 |
| 2022-11-29 | 1.08 | $1.24 | 18500 |
| 2022-11-28 | 1.06 | $1.14 | 16500 |
| 2022-11-25 | 1.05 | $1.15 | 6100 |
| 2022-11-23 | 1.04 | $1.11 | 17800 |
| 2022-11-22 | 1.03 | $1.11 | 25400 |
| 2022-11-21 | 1.03 | $1.15 | 25800 |
| 2022-11-18 | 1.02 | $1.14 | 74200 |
| 2022-11-17 | 1.01 | $1.03 | 6400 |
| 2022-11-16 | 1.02 | $1.03 | 17500 |
| 2022-11-15 | 1.02 | $1.01 | 44200 |
| 2022-11-14 | 1.03 | $0.95 | 102900 |
| 2022-11-11 | 1.04 | $0.84 | 41600 |
| 2022-11-10 | 1.07 | $0.81 | 123800 |
| 2022-11-09 | 1.10 | $0.93 | 34500 |
| 2022-11-08 | 1.12 | $0.92 | 64600 |
| 2022-11-07 | 1.15 | $1.08 | 18600 |
| 2022-11-04 | 1.16 | $1.09 | 21300 |
| 2022-11-03 | 1.17 | $1.11 | 35100 |
| 2022-11-02 | 1.17 | $1.14 | 13200 |
| 2022-11-01 | 1.18 | $1.14 | 14500 |
| 2022-10-31 | 1.19 | $1.13 | 10600 |
| 2022-10-28 | 1.20 | $1.13 | 17200 |
| 2022-10-27 | 1.21 | $1.17 | 8200 |
| 2022-10-26 | 1.22 | $1.13 | 80600 |
| 2022-10-25 | 1.23 | $1.16 | 21000 |
| 2022-10-24 | 1.25 | $1.21 | 6500 |
| 2022-10-21 | 1.26 | $1.24 | 4000 |
| 2022-10-20 | 1.27 | $1.22 | 800 |
| 2022-10-19 | 1.28 | $1.22 | 21200 |
| 2022-10-18 | 1.29 | $1.22 | 4700 |
| 2022-10-17 | 1.31 | $1.20 | 21500 |
| 2022-10-14 | 1.33 | $1.16 | 15100 |
| 2022-10-13 | 1.36 | $1.18 | 12700 |
| 2022-10-12 | 1.39 | $1.23 | 20900 |
| 2022-10-11 | 1.42 | $1.22 | 14400 |
| 2022-10-10 | 1.45 | $1.19 | 23800 |
| 2022-10-07 | 1.48 | $1.27 | 23100 |
| 2022-10-06 | 1.51 | $1.33 | 70100 |
| 2022-10-05 | 1.54 | $1.37 | 63900 |
| 2022-10-04 | 1.56 | $1.44 | 52000 |
| 2022-10-03 | 1.58 | $1.42 | 22600 |
| 2022-09-30 | 1.60 | $1.48 | 10000 |
| 2022-09-29 | 1.62 | $1.50 | 7000 |
| 2022-09-28 | 1.64 | $1.52 | 5000 |
| 2022-09-27 | 1.66 | $1.50 | 5600 |
| 2022-09-26 | 1.68 | $1.50 | 10800 |
| 2022-09-23 | 1.70 | $1.54 | 23200 |
| 2022-09-22 | 1.72 | $1.58 | 40400 |
| 2022-09-21 | 1.74 | $1.64 | 14200 |
| 2022-09-20 | 1.75 | $1.67 | 15800 |
| 2022-09-19 | 1.76 | $1.74 | 6000 |
| 2022-09-16 | 1.77 | $1.71 | 14100 |
| 2022-09-15 | 1.78 | $1.74 | 11200 |
| 2022-09-14 | 1.78 | $1.75 | 9300 |
| 2022-09-13 | 1.79 | $1.74 | 5200 |
| 2022-09-12 | 1.79 | $1.80 | 5400 |
| 2022-09-09 | 1.80 | $1.83 | 11000 |
| 2022-09-08 | 1.80 | $1.74 | 20900 |
| 2022-09-07 | 1.81 | $1.74 | 13300 |
| 2022-09-06 | 1.81 | $1.75 | 8500 |
| 2022-09-02 | 1.83 | $1.70 | 26800 |
| 2022-09-01 | 1.84 | $1.72 | 19000 |
| 2022-08-31 | 1.86 | $1.81 | 9600 |
| 2022-08-30 | 1.86 | $1.81 | 3900 |
| 2022-08-29 | 1.87 | $1.86 | 9100 |
| 2022-08-26 | 1.87 | $1.88 | 7400 |
| 2022-08-25 | 1.87 | $1.94 | 18300 |
| 2022-08-24 | 1.87 | $1.89 | 7900 |
| 2022-08-23 | 1.86 | $1.77 | 9200 |
| 2022-08-22 | 1.87 | $1.75 | 4500 |
| 2022-08-19 | 1.89 | $1.77 | 22800 |
| 2022-08-18 | 1.90 | $1.90 | 79100 |
| 2022-08-17 | 1.89 | $1.84 | 13000 |
| 2022-08-16 | 1.90 | $1.86 | 29900 |
| 2022-08-15 | 1.90 | $1.92 | 23900 |
| 2022-08-12 | 1.90 | $1.93 | 13000 |
| 2022-08-11 | 1.89 | $1.93 | 11200 |
| 2022-08-10 | 1.89 | $1.92 | 9300 |
| 2022-08-09 | 1.89 | $1.93 | 21300 |
| 2022-08-08 | 1.89 | $2.05 | 33900 |
| 2022-08-05 | 1.87 | $1.98 | 13100 |
| 2022-08-04 | 1.86 | $1.92 | 56300 |
| 2022-08-03 | 1.86 | $1.85 | 19300 |
| 2022-08-02 | 1.87 | $1.75 | 14100 |
| 2022-08-01 | 1.89 | $1.77 | 23400 |
| 2022-07-29 | 1.90 | $1.76 | 55300 |
| 2022-07-28 | 1.92 | $1.89 | 4600 |
| 2022-07-27 | 1.93 | $1.87 | 3600 |
| 2022-07-26 | 1.94 | $1.84 | 5500 |
| 2022-07-25 | 1.95 | $1.84 | 8900 |
| 2022-07-22 | 1.96 | $1.87 | 6700 |
| 2022-07-21 | 1.97 | $1.95 | 5700 |
| 2022-07-20 | 1.98 | $1.94 | 5400 |
| 2022-07-19 | 1.98 | $1.91 | 7700 |
| 2022-07-18 | 1.99 | $1.88 | 14400 |
| 2022-07-15 | 2.00 | $1.93 | 2900 |
| 2022-07-14 | 2.00 | $1.98 | 6300 |
| 2022-07-13 | 2.00 | $1.99 | 19900 |
| 2022-07-12 | 2.00 | $2.00 | 6300 |
| 2022-07-11 | 2.00 | $2.07 | 11000 |
| 2022-07-08 | 1.99 | $2.01 | 11800 |
| 2022-07-07 | 1.99 | $2.03 | 6300 |
| 2022-07-06 | 1.99 | $2.03 | 4600 |
| 2022-07-05 | 1.99 | $2.03 | 1700 |
| 2022-07-01 | 1.98 | $1.98 | 2500 |
| 2022-06-30 | 1.99 | $2.00 | 7700 |
| 2022-06-29 | 1.99 | $1.94 | 9200 |
| 2022-06-28 | 2.00 | $1.98 | 9600 |
| 2022-06-27 | 2.00 | $2.07 | 13100 |
| 2022-06-24 | 2.00 | $2.04 | 14500 |
| 2022-06-23 | 2.00 | $1.98 | 12400 |
| 2022-06-22 | 2.01 | $1.93 | 1500 |
| 2022-06-21 | 2.02 | $1.93 | 6800 |
| 2022-06-17 | 2.04 | $1.93 | 8200 |
| 2022-06-16 | 2.05 | $1.89 | 15900 |
| 2022-06-15 | 2.07 | $1.89 | 18300 |
| 2022-06-14 | 2.10 | $1.93 | 20200 |
| 2022-06-13 | 2.12 | $1.99 | 16000 |
| 2022-06-10 | 2.13 | $2.07 | 6700 |
| 2022-06-09 | 2.14 | $2.10 | 9200 |
| 2022-06-08 | 2.14 | $2.11 | 6900 |
| 2022-06-07 | 2.15 | $2.11 | 9400 |
| 2022-06-06 | 2.15 | $2.04 | 23100 |
| 2022-06-03 | 2.16 | $2.18 | 10700 |
| 2022-06-02 | 2.16 | $2.19 | 6800 |
| 2022-06-01 | 2.15 | $2.17 | 11900 |
| 2022-05-31 | 2.15 | $2.24 | 6900 |
| 2022-05-27 | 2.15 | $2.18 | 8700 |
| 2022-05-26 | 2.15 | $2.04 | 10900 |
| 2022-05-25 | 2.16 | $2.06 | 11900 |
| 2022-05-24 | 2.18 | $2.09 | 16200 |
| 2022-05-23 | 2.20 | $2.14 | 27300 |
| 2022-05-20 | 2.21 | $2.26 | 32700 |
| 2022-05-19 | 2.22 | $2.26 | 7700 |
| 2022-05-18 | 2.22 | $2.24 | 13600 |
| 2022-05-17 | 2.24 | $2.22 | 9400 |
| 2022-05-16 | 2.26 | $2.17 | 8900 |
| 2022-05-13 | 2.29 | $2.08 | 13700 |
| 2022-05-12 | 2.33 | $2.04 | 32100 |
| 2022-05-11 | 2.38 | $1.98 | 26800 |
| 2022-05-10 | 2.44 | $2.10 | 31400 |
| 2022-05-09 | 2.49 | $2.06 | 80600 |
| 2022-05-06 | 2.56 | $2.20 | 68700 |
| 2022-05-05 | 2.61 | $2.29 | 22800 |
| 2022-05-04 | 2.66 | $2.35 | 17700 |
| 2022-05-03 | 2.71 | $2.30 | 40000 |
| 2022-05-02 | 2.77 | $2.40 | 35900 |
| 2022-04-29 | 2.82 | $2.40 | 29600 |
| 2022-04-28 | 2.87 | $2.55 | 27100 |
| 2022-04-27 | 2.92 | $2.57 | 36000 |
| 2022-04-26 | 2.96 | $2.59 | 25500 |
| 2022-04-25 | 3.01 | $2.75 | 12400 |
| 2022-04-22 | 3.04 | $2.83 | 8900 |
| 2022-04-21 | 3.07 | $2.87 | 16400 |
| 2022-04-20 | 3.09 | $2.97 | 6200 |
| 2022-04-19 | 3.11 | $3.03 | 7100 |
| 2022-04-18 | 3.12 | $2.96 | 10900 |
| 2022-04-14 | 3.14 | $3.07 | 8400 |
| 2022-04-13 | 3.14 | $3.09 | 5900 |
| 2022-04-12 | 3.14 | $3.08 | 11400 |
| 2022-04-11 | 3.14 | $3.08 | 24800 |
| 2022-04-08 | 3.14 | $3.09 | 17500 |
| 2022-04-07 | 3.13 | $3.15 | 17500 |
| 2022-04-06 | 3.11 | $3.12 | 28200 |
| 2022-04-05 | 3.10 | $3.27 | 12200 |
| 2022-04-04 | 3.06 | $3.18 | 15400 |
| 2022-04-01 | 3.04 | $3.20 | 18300 |
| 2022-03-31 | 3.01 | $3.20 | 4900 |
| 2022-03-30 | 2.97 | $3.18 | 14700 |
| 2022-03-29 | 2.94 | $3.20 | 32900 |
| 2022-03-28 | 2.90 | $3.14 | 11200 |
| 2022-03-25 | 2.86 | $3.17 | 12100 |
| 2022-03-24 | 2.82 | $3.23 | 59800 |
| 2022-03-23 | 2.77 | $3.18 | 20300 |
| 2022-03-22 | 2.72 | $3.10 | 28200 |
| 2022-03-21 | 2.68 | $2.95 | 9600 |
| 2022-03-18 | 2.64 | $2.94 | 34500 |
| 2022-03-17 | 2.61 | $2.81 | 54600 |
| 2022-03-16 | 2.59 | $2.60 | 14000 |
| 2022-03-15 | 2.59 | $2.60 | 6600 |
| 2022-03-14 | 2.58 | $2.45 | 28800 |
| 2022-03-11 | 2.60 | $2.51 | 52000 |
| 2022-03-10 | 2.61 | $2.62 | 34200 |
| 2022-03-09 | 2.61 | $2.75 | 48300 |
| 2022-03-08 | 2.59 | $2.60 | 20900 |
| 2022-03-07 | 2.59 | $2.63 | 32400 |
| 2022-03-04 | 2.59 | $2.62 | 10100 |
| 2022-03-03 | 2.59 | $2.61 | 10100 |
| 2022-03-02 | 2.59 | $2.63 | 17400 |
| 2022-03-01 | 2.59 | $2.65 | 28700 |
| 2022-02-28 | 2.59 | $2.67 | 32800 |
| 2022-02-25 | 2.58 | $2.56 | 8900 |
| 2022-02-24 | 2.59 | $2.51 | 66500 |
| 2022-02-23 | 2.59 | $2.39 | 17600 |
| 2022-02-22 | 2.62 | $2.47 | 20000 |
| 2022-02-18 | 2.63 | $2.46 | 30700 |
| 2022-02-17 | 2.65 | $2.51 | 19800 |
| 2022-02-16 | 2.66 | $2.60 | 19200 |
| 2022-02-15 | 2.67 | $2.72 | 17200 |
| 2022-02-14 | 2.67 | $2.67 | 22500 |
| 2022-02-11 | 2.67 | $2.68 | 40000 |
| 2022-02-10 | 2.67 | $2.77 | 28100 |
| 2022-02-09 | 2.67 | $2.72 | 54300 |
| 2022-02-08 | 2.67 | $2.69 | 13300 |
| 2022-02-07 | 2.68 | $2.61 | 10700 |
| 2022-02-04 | 2.69 | $2.62 | 14700 |
| 2022-02-03 | 2.71 | $2.58 | 24700 |
| 2022-02-02 | 2.73 | $2.66 | 33200 |
| 2022-02-01 | 2.74 | $2.91 | 43600 |
| 2022-01-31 | 2.74 | $2.70 | 68600 |
| 2022-01-28 | 2.75 | $2.44 | 86600 |
| 2022-01-27 | 2.79 | $2.44 | 50500 |
| 2022-01-26 | 2.84 | $2.51 | 34200 |
| 2022-01-25 | 2.88 | $2.64 | 23800 |
| 2022-01-24 | 2.91 | $2.65 | 120300 |
| 2022-01-21 | 2.94 | $2.74 | 71700 |
| 2022-01-20 | 2.96 | $2.80 | 54600 |
| 2022-01-19 | 2.98 | $3.01 | 68100 |
| 2022-01-18 | 2.99 | $2.87 | 32500 |
| 2022-01-14 | 3.01 | $2.92 | 21800 |
| 2022-01-13 | 3.02 | $2.92 | 34500 |
| 2022-01-12 | 3.04 | $3.00 | 42400 |
| 2022-01-11 | 3.05 | $3.02 | 13600 |
| 2022-01-10 | 3.07 | $2.95 | 100700 |
| 2022-01-07 | 3.09 | $2.94 | 80100 |
| 2022-01-06 | 3.11 | $3.03 | 81700 |
| 2022-01-05 | 3.14 | $2.91 | 55900 |
| 2022-01-04 | 3.17 | $3.10 | 54100 |
| 2022-01-03 | 3.19 | $3.13 | 83700 |
| 2021-12-31 | 3.20 | $3.02 | 119400 |
| 2021-12-30 | 3.23 | $2.93 | 265600 |
| 2021-12-29 | 3.27 | $2.93 | 148300 |
| 2021-12-28 | 3.31 | $2.99 | 141100 |
| 2021-12-27 | 3.35 | $3.11 | 157100 |
| 2021-12-23 | 3.38 | $3.27 | 55000 |
| 2021-12-22 | 3.40 | $3.26 | 40800 |
| 2021-12-21 | 3.42 | $3.39 | 45600 |
| 2021-12-20 | 3.43 | $3.31 | 47700 |
| 2021-12-17 | 3.45 | $3.38 | 109000 |
| 2021-12-16 | 3.46 | $3.21 | 58300 |
| 2021-12-15 | 3.49 | $3.36 | 65800 |
| 2021-12-14 | 3.51 | $3.36 | 48700 |
| 2021-12-13 | 3.53 | $3.50 | 96700 |
| 2021-12-10 | 3.54 | $3.49 | 46400 |
| 2021-12-09 | 3.56 | $3.53 | 34500 |
| 2021-12-08 | 3.57 | $3.66 | 41400 |
| 2021-12-07 | 3.57 | $3.47 | 60500 |
| 2021-12-06 | 3.60 | $3.30 | 67500 |
| 2021-12-03 | 3.64 | $3.29 | 178500 |
| 2021-12-02 | 3.70 | $3.41 | 66200 |
| 2021-12-01 | 3.74 | $3.57 | 119200 |
| 2021-11-30 | 3.77 | $3.66 | 104400 |
| 2021-11-29 | 3.80 | $3.60 | 67800 |
| 2021-11-26 | 3.83 | $3.63 | 39000 |
| 2021-11-24 | 3.86 | $3.69 | 68000 |
| 2021-11-23 | 3.89 | $3.58 | 231400 |
| 2021-11-22 | 3.93 | $3.63 | 282600 |
| 2021-11-19 | 3.97 | $3.73 | 169500 |
| 2021-11-18 | 4.00 | $3.55 | 292600 |
| 2021-11-17 | 4.05 | $3.70 | 221300 |
| 2021-11-16 | 4.08 | $3.82 | 188000 |
| 2021-11-15 | 4.11 | $3.97 | 116200 |
| 2021-11-12 | 4.13 | $4.01 | 155500 |
| 2021-11-11 | 4.14 | $4.16 | 449800 |
| 2021-11-10 | 4.14 | $4.09 | 391300 |
| 2021-11-09 | 4.15 | $4.14 | 118000 |
| 2021-11-08 | 4.15 | $4.15 | 79500 |
| 2021-11-05 | 4.15 | $4.18 | 31700 |
| 2021-11-04 | 4.14 | $4.29 | 84800 |
| 2021-11-03 | 4.12 | $4.30 | 152000 |
| 2021-11-02 | 4.10 | $4.18 | 35900 |
| 2021-11-01 | 4.09 | $4.15 | 140200 |
| 2021-10-29 | 4.08 | $3.96 | 72700 |
| 2021-10-28 | 4.09 | $4.05 | 158000 |
| 2021-10-27 | 4.09 | $3.94 | 269300 |
| 2021-10-26 | 4.10 | $4.12 | 2.8M |
| 2021-10-25 | 4.10 | $4.05 | 65700 |
| 2021-10-22 | 4.10 | $3.95 | 209200 |
| 2021-10-21 | 4.12 | $4.18 | 96300 |
| 2021-10-20 | 4.12 | $4.26 | 93000 |
| 2021-10-19 | 4.10 | $4.33 | 86100 |
| 2021-10-18 | 4.09 | $4.35 | 158100 |
| 2021-10-15 | 4.06 | $4.24 | 312400 |
| 2021-10-14 | 4.06 | $4.08 | 281300 |
| 2021-10-13 | 4.06 | $4.12 | 3.6M |
| 2021-10-12 | 4.07 | $3.92 | 92000 |
| 2021-10-11 | 4.10 | $3.85 | 46400 |
| 2021-10-08 | 4.14 | $3.91 | 35700 |
| 2021-10-07 | 4.17 | $3.96 | 72900 |
| 2021-10-06 | 4.20 | $3.91 | 64900 |
| 2021-10-05 | 4.23 | $3.90 | 144800 |
| 2021-10-04 | 4.27 | $4.02 | 65500 |
| 2021-10-01 | 4.30 | $4.14 | 49300 |
| 2021-09-30 | 4.31 | $4.10 | 93100 |
| 2021-09-29 | 4.34 | $4.04 | 106400 |
| 2021-09-28 | 4.37 | $4.27 | 56900 |
| 2021-09-27 | 4.38 | $4.59 | 118000 |
| 2021-09-24 | 4.36 | $4.34 | 73500 |
| 2021-09-23 | 4.36 | $4.33 | 81300 |
| 2021-09-22 | 4.37 | $4.28 | 53600 |
| 2021-09-21 | 4.37 | $4.27 | 125700 |
| 2021-09-20 | 4.38 | $4.33 | 144000 |
| 2021-09-17 | 4.38 | $4.57 | 197600 |
| 2021-09-16 | 4.35 | $4.69 | 893900 |
| 2021-09-15 | 4.30 | $4.64 | 6.1M |
| 2021-09-14 | 4.25 | $4.12 | 54000 |
| 2021-09-13 | 4.26 | $4.10 | 122300 |
| 2021-09-10 | 4.26 | $4.18 | 61600 |
| 2021-09-09 | 4.26 | $4.30 | 86900 |
| 2021-09-08 | 4.24 | $4.14 | 143300 |
| 2021-09-07 | 4.23 | $4.41 | 93300 |
| 2021-09-03 | 4.20 | $4.49 | 50600 |
| 2021-09-02 | 4.16 | $4.51 | 68400 |
| 2021-09-01 | 4.11 | $4.42 | 96600 |
| 2021-08-31 | 4.07 | $4.54 | 106400 |
| 2021-08-30 | 4.01 | $4.50 | 104600 |
| 2021-08-27 | 3.95 | $4.54 | 800300 |
| 2021-08-26 | 3.89 | $3.93 | 124600 |
| 2021-08-25 | 3.88 | $4.12 | 157800 |
| 2021-08-24 | 3.85 | $4.11 | 89500 |
| 2021-08-23 | 3.83 | $3.95 | 107600 |
| 2021-08-20 | 3.82 | $3.76 | 45400 |
| 2021-08-19 | 3.83 | $3.74 | 86900 |
| 2021-08-18 | 3.84 | $3.77 | 87900 |
| 2021-08-17 | 3.86 | $3.68 | 80200 |
| 2021-08-16 | 3.90 | $3.73 | 117200 |
| 2021-08-13 | 3.93 | $3.80 | 135100 |
| 2021-08-12 | 3.95 | $4.05 | 170500 |
| 2021-08-11 | 3.96 | $3.89 | 115500 |
| 2021-08-10 | 3.98 | $3.96 | 694800 |
| 2021-08-09 | 3.99 | $3.99 | 90800 |
| 2021-08-06 | 4.01 | $3.83 | 72600 |
| 2021-08-05 | 4.05 | $3.84 | 84400 |
| 2021-08-04 | 4.09 | $3.76 | 104000 |
| 2021-08-03 | 4.14 | $3.78 | 132300 |
| 2021-08-02 | 4.20 | $3.78 | 203000 |
| 2021-07-30 | 4.26 | $3.76 | 104900 |
| 2021-07-29 | 4.33 | $3.83 | 258100 |
| 2021-07-28 | 4.39 | $3.82 | 210800 |
| 2021-07-27 | 4.47 | $3.80 | 410100 |
| 2021-07-26 | 4.55 | $4.06 | 545800 |
| 2021-07-23 | 4.62 | $4.33 | 1.7M |
| 2021-07-22 | 4.66 | $4.64 | 1.8M |
| 2021-07-21 | 4.68 | $5.59 | 14.7M |
| 2021-07-20 | 4.60 | $4.28 | 51800 |
| 2021-07-19 | 4.66 | $4.20 | 70100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.67
2026-07-17
Close Price
$0.70
Vol: 10351
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
2.37
Maximum
4.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.67 | $0.70 | 10351 |
| 2026-07-16 | 0.67 | $0.71 | 63700 |
| 2026-07-15 | 0.67 | $0.72 | 26122 |
| 2026-07-14 | 0.66 | $0.72 | 15200 |
| 2026-07-13 | 0.66 | $0.72 | 107119 |
| 2026-07-10 | 0.66 | $0.72 | 159321 |
| 2026-07-09 | 0.65 | $0.71 | 108356 |
| 2026-07-08 | 0.65 | $0.69 | 118000 |
| 2026-07-07 | 0.65 | $0.72 | 58043 |
| 2026-07-06 | 0.64 | $0.71 | 59220 |
| 2026-07-02 | 0.64 | $0.70 | 160278 |
| 2026-07-01 | 0.64 | $0.68 | 63977 |
| 2026-06-30 | 0.65 | $0.70 | 39552 |
| 2026-06-29 | 0.65 | $0.68 | 47434 |
| 2026-06-26 | 0.66 | $0.72 | 103278 |
| 2026-06-25 | 0.66 | $0.66 | 173424 |
| 2026-06-24 | 0.67 | $0.70 | 53900 |
| 2026-06-23 | 0.68 | $0.70 | 131915 |
| 2026-06-22 | 0.70 | $0.72 | 96100 |
| 2026-06-18 | 0.71 | $0.71 | 105000 |
| 2026-06-17 | 0.72 | $0.74 | 44809 |
| 2026-06-16 | 0.73 | $0.71 | 100638 |
| 2026-06-15 | 0.75 | $0.76 | 600202 |
| 2026-06-12 | 0.77 | $0.73 | 121652 |
| 2026-06-11 | 0.79 | $0.73 | 107900 |
| 2026-06-10 | 0.82 | $0.78 | 183900 |
| 2026-06-09 | 0.84 | $0.77 | 138203 |
| 2026-06-08 | 0.87 | $0.82 | 177995 |
| 2026-06-05 | 0.90 | $0.88 | 215326 |
| 2026-06-04 | 0.91 | $0.93 | 111911 |
| 2026-06-03 | 0.92 | $0.96 | 29418 |
| 2026-06-02 | 0.92 | $1.01 | 140500 |
| 2026-06-01 | 0.92 | $0.99 | 245200 |
| 2026-05-29 | 0.92 | $0.92 | 253123 |
| 2026-05-28 | 0.93 | $0.90 | 318735 |
| 2026-05-27 | 0.96 | $0.88 | 270727 |
| 2026-05-26 | 0.99 | $0.95 | 142347 |
| 2026-05-22 | 1.01 | $1.00 | 52120 |
| 2026-05-21 | 1.02 | $1.03 | 161208 |
| 2026-05-20 | 1.03 | $1.00 | 167940 |
| 2026-05-19 | 1.05 | $1.00 | 271632 |
| 2026-05-18 | 1.08 | $1.05 | 144573 |
| 2026-05-15 | 1.10 | $1.05 | 185205 |
| 2026-05-14 | 1.12 | $1.14 | 189700 |
| 2026-05-13 | 1.12 | $1.17 | 342238 |
| 2026-05-12 | 1.13 | $1.20 | 162137 |
| 2026-05-11 | 1.12 | $1.25 | 683900 |
| 2026-05-08 | 1.11 | $1.15 | 263200 |
| 2026-05-07 | 1.12 | $1.16 | 413133 |
| 2026-05-06 | 1.12 | $1.16 | 276447 |
| 2026-05-05 | 1.13 | $1.10 | 585814 |
| 2026-05-04 | 1.15 | $1.17 | 1.4M |
| 2026-05-01 | 1.16 | $1.15 | 9.2M |
| 2026-04-30 | 1.18 | $1.18 | 69700 |
| 2026-04-29 | 1.19 | $1.14 | 107084 |
| 2026-04-28 | 1.22 | $1.14 | 34100 |
| 2026-04-27 | 1.25 | $1.21 | 48207 |
| 2026-04-24 | 1.28 | $1.25 | 37300 |
| 2026-04-23 | 1.30 | $1.28 | 93000 |
| 2026-04-22 | 1.31 | $1.32 | 13325 |
| 2026-04-21 | 1.32 | $1.33 | 40000 |
| 2026-04-20 | 1.33 | $1.35 | 76100 |
| 2026-04-17 | 1.34 | $1.35 | 145505 |
| 2026-04-16 | 1.36 | $1.35 | 109600 |
| 2026-04-15 | 1.37 | $1.35 | 80834 |
| 2026-04-14 | 1.39 | $1.35 | 35000 |
| 2026-04-13 | 1.41 | $1.35 | 31402 |
| 2026-04-10 | 1.44 | $1.29 | 44700 |
| 2026-04-09 | 1.48 | $1.34 | 39210 |
| 2026-04-08 | 1.52 | $1.37 | 52614 |
| 2026-04-07 | 1.56 | $1.39 | 15209 |
| 2026-04-06 | 1.60 | $1.49 | 61818 |
| 2026-04-02 | 1.63 | $1.54 | 22321 |
| 2026-04-01 | 1.66 | $1.57 | 37900 |
| 2026-03-31 | 1.68 | $1.63 | 7939 |
| 2026-03-30 | 1.69 | $1.59 | 13100 |
| 2026-03-27 | 1.71 | $1.59 | 61000 |
| 2026-03-26 | 1.74 | $1.73 | 33600 |
| 2026-03-25 | 1.74 | $1.77 | 15900 |
| 2026-03-24 | 1.74 | $1.79 | 28621 |
| 2026-03-23 | 1.72 | $1.74 | 35300 |
| 2026-03-20 | 1.72 | $1.81 | 119244 |
| 2026-03-19 | 1.70 | $1.71 | 56599 |
| 2026-03-18 | 1.70 | $1.79 | 228900 |
| 2026-03-17 | 1.68 | $1.79 | 63500 |
| 2026-03-16 | 1.66 | $1.64 | 59700 |
| 2026-03-13 | 1.67 | $1.65 | 13101 |
| 2026-03-12 | 1.67 | $1.65 | 8835 |
| 2026-03-11 | 1.68 | $1.65 | 17628 |
| 2026-03-10 | 1.69 | $1.64 | 26318 |
| 2026-03-09 | 1.70 | $1.65 | 44279 |
| 2026-03-06 | 1.72 | $1.64 | 22813 |
| 2026-03-05 | 1.73 | $1.64 | 68313 |
| 2026-03-04 | 1.75 | $1.61 | 98445 |
| 2026-03-03 | 1.78 | $1.70 | 29746 |
| 2026-03-02 | 1.80 | $1.83 | 19734 |
| 2026-02-27 | 1.79 | $1.78 | 12700 |
| 2026-02-26 | 1.79 | $1.83 | 4301 |
| 2026-02-25 | 1.77 | $1.82 | 42300 |
| 2026-02-24 | 1.76 | $1.85 | 20800 |
| 2026-02-23 | 1.74 | $1.82 | 20447 |
| 2026-02-20 | 1.72 | $1.81 | 16136 |
| 2026-02-19 | 1.70 | $1.74 | 8400 |
| 2026-02-18 | 1.70 | $1.73 | 16226 |
| 2026-02-17 | 1.69 | $1.75 | 19735 |
| 2026-02-13 | 1.68 | $1.75 | 22449 |
| 2026-02-12 | 1.67 | $1.70 | 15400 |
| 2026-02-11 | 1.67 | $1.73 | 18044 |
| 2026-02-10 | 1.66 | $1.78 | 12340 |
| 2026-02-09 | 1.63 | $1.77 | 16234 |
| 2026-02-06 | 1.61 | $1.74 | 19519 |
| 2026-02-05 | 1.59 | $1.64 | 21739 |
| 2026-02-04 | 1.59 | $1.64 | 14936 |
| 2026-02-03 | 1.59 | $1.64 | 16500 |
| 2026-02-02 | 1.59 | $1.63 | 23300 |
| 2026-01-30 | 1.59 | $1.58 | 12400 |
| 2026-01-29 | 1.60 | $1.62 | 17500 |
| 2026-01-28 | 1.61 | $1.65 | 12750 |
| 2026-01-27 | 1.61 | $1.65 | 47006 |
| 2026-01-26 | 1.61 | $1.65 | 34000 |
| 2026-01-23 | 1.62 | $1.62 | 27146 |
| 2026-01-22 | 1.63 | $1.71 | 37028 |
| 2026-01-21 | 1.62 | $1.62 | 46500 |
| 2026-01-20 | 1.63 | $1.61 | 87500 |
| 2026-01-16 | 1.65 | $1.59 | 27567 |
| 2026-01-15 | 1.68 | $1.60 | 38310 |
| 2026-01-14 | 1.71 | $1.59 | 52523 |
| 2026-01-13 | 1.74 | $1.58 | 29430 |
| 2026-01-12 | 1.79 | $1.62 | 69815 |
| 2026-01-09 | 1.83 | $1.72 | 47737 |
| 2026-01-08 | 1.86 | $1.84 | 5439 |
| 2026-01-07 | 1.87 | $1.81 | 34414 |
| 2026-01-06 | 1.89 | $1.81 | 27146 |
| 2026-01-05 | 1.91 | $1.93 | 29886 |
| 2026-01-02 | 1.91 | $1.86 | 23300 |
| 2025-12-31 | 1.92 | $1.78 | 135138 |
| 2025-12-30 | 1.95 | $1.89 | 31200 |
| 2025-12-29 | 1.97 | $1.88 | 48800 |
| 2025-12-26 | 1.99 | $1.95 | 18504 |
| 2025-12-24 | 2.00 | $2.05 | 29500 |
| 2025-12-23 | 1.98 | $2.15 | 47446 |
| 2025-12-22 | 1.95 | $2.12 | 67114 |
| 2025-12-19 | 1.92 | $1.99 | 50447 |
| 2025-12-18 | 1.90 | $2.00 | 28431 |
| 2025-12-17 | 1.89 | $1.92 | 133515 |
| 2025-12-16 | 1.89 | $1.94 | 27900 |
| 2025-12-15 | 1.88 | $1.97 | 54000 |
| 2025-12-12 | 1.87 | $1.95 | 58531 |
| 2025-12-11 | 1.86 | $1.95 | 75668 |
| 2025-12-10 | 1.85 | $1.89 | 106413 |
| 2025-12-09 | 1.85 | $1.81 | 98831 |
| 2025-12-08 | 1.87 | $1.82 | 60137 |
| 2025-12-05 | 1.88 | $1.88 | 37044 |
| 2025-12-04 | 1.89 | $1.92 | 73019 |
| 2025-12-03 | 1.90 | $1.91 | 15600 |
| 2025-12-02 | 1.90 | $1.93 | 34800 |
| 2025-12-01 | 1.91 | $1.98 | 86300 |
| 2025-11-28 | 1.90 | $1.98 | 76027 |
| 2025-11-26 | 1.89 | $2.09 | 128418 |
| 2025-11-25 | 1.86 | $2.00 | 62647 |
| 2025-11-24 | 1.85 | $1.96 | 194001 |
| 2025-11-21 | 1.84 | $1.93 | 284325 |
| 2025-11-20 | 1.84 | $1.70 | 86404 |
| 2025-11-19 | 1.88 | $1.92 | 67034 |
| 2025-11-18 | 1.89 | $1.96 | 123490 |
| 2025-11-17 | 1.89 | $2.01 | 273344 |
| 2025-11-14 | 1.89 | $2.11 | 88861 |
| 2025-11-13 | 1.86 | $1.87 | 56824 |
| 2025-11-12 | 1.87 | $1.79 | 131662 |
| 2025-11-11 | 1.91 | $1.63 | 280000 |
| 2025-11-10 | 1.99 | $1.68 | 761834 |
| 2025-11-07 | 2.07 | $1.81 | 880364 |
| 2025-11-06 | 2.14 | $1.96 | 131200 |
| 2025-11-05 | 2.19 | $2.11 | 47900 |
| 2025-11-04 | 2.22 | $2.13 | 139133 |
| 2025-11-03 | 2.24 | $2.29 | 77050 |
| 2025-10-31 | 2.24 | $2.21 | 76000 |
| 2025-10-30 | 2.25 | $2.19 | 46351 |
| 2025-10-29 | 2.27 | $2.27 | 422226 |
| 2025-10-28 | 2.28 | $2.24 | 16413 |
| 2025-10-27 | 2.29 | $2.26 | 16822 |
| 2025-10-24 | 2.31 | $2.26 | 10600 |
| 2025-10-23 | 2.32 | $2.25 | 26922 |
| 2025-10-22 | 2.34 | $2.24 | 57757 |
| 2025-10-21 | 2.36 | $2.35 | 17342 |
| 2025-10-20 | 2.37 | $2.34 | 32100 |
| 2025-10-17 | 2.38 | $2.32 | 82129 |
| 2025-10-16 | 2.39 | $2.38 | 58100 |
| 2025-10-15 | 2.39 | $2.38 | 111930 |
| 2025-10-14 | 2.40 | $2.37 | 76400 |
| 2025-10-13 | 2.41 | $2.42 | 63256 |
| 2025-10-10 | 2.40 | $2.35 | 37300 |
| 2025-10-09 | 2.42 | $2.40 | 131400 |
| 2025-10-08 | 2.42 | $2.44 | 15300 |
| 2025-10-07 | 2.42 | $2.42 | 29340 |
| 2025-10-06 | 2.42 | $2.50 | 82200 |
| 2025-10-03 | 2.40 | $2.39 | 57478 |
| 2025-10-02 | 2.40 | $2.41 | 26680 |
| 2025-10-01 | 2.40 | $2.40 | 140537 |
| 2025-09-30 | 2.40 | $2.41 | 4500 |
| 2025-09-29 | 2.40 | $2.42 | 28800 |
| 2025-09-26 | 2.40 | $2.39 | 930349 |
| 2025-09-25 | 2.40 | $2.37 | 15800 |
| 2025-09-24 | 2.41 | $2.42 | 195800 |
| 2025-09-23 | 2.41 | $2.40 | 591011 |
| 2025-09-22 | 2.42 | $2.44 | 36445 |
| 2025-09-19 | 2.41 | $2.45 | 42500 |
| 2025-09-18 | 2.40 | $2.42 | 63303 |
| 2025-09-17 | 2.40 | $2.40 | 13441 |
| 2025-09-16 | 2.41 | $2.41 | 30446 |
| 2025-09-15 | 2.41 | $2.38 | 36290 |
| 2025-09-12 | 2.41 | $2.38 | 46353 |
| 2025-09-11 | 2.42 | $2.42 | 21206 |
| 2025-09-10 | 2.42 | $2.40 | 20258 |
| 2025-09-09 | 2.43 | $2.46 | 52707 |
| 2025-09-08 | 2.43 | $2.40 | 36642 |
| 2025-09-05 | 2.43 | $2.42 | 69500 |
| 2025-09-04 | 2.44 | $2.44 | 37900 |
| 2025-09-03 | 2.44 | $2.43 | 32623 |
| 2025-09-02 | 2.44 | $2.43 | 57524 |
| 2025-08-29 | 2.44 | $2.44 | 32614 |
| 2025-08-28 | 2.44 | $2.42 | 47616 |
| 2025-08-27 | 2.45 | $2.44 | 42172 |
| 2025-08-26 | 2.45 | $2.47 | 549401 |
| 2025-08-25 | 2.45 | $2.40 | 207700 |
| 2025-08-22 | 2.46 | $2.38 | 59200 |
| 2025-08-21 | 2.47 | $2.37 | 46050 |
| 2025-08-20 | 2.50 | $2.45 | 41849 |
| 2025-08-19 | 2.50 | $2.41 | 88130 |
| 2025-08-18 | 2.52 | $2.49 | 47944 |
| 2025-08-15 | 2.52 | $2.50 | 46413 |
| 2025-08-14 | 2.52 | $2.50 | 67500 |
| 2025-08-13 | 2.53 | $2.50 | 89422 |
| 2025-08-12 | 2.53 | $2.52 | 58156 |
| 2025-08-11 | 2.52 | $2.58 | 102300 |
| 2025-08-08 | 2.51 | $2.42 | 49023 |
| 2025-08-07 | 2.52 | $2.39 | 56922 |
| 2025-08-06 | 2.54 | $2.50 | 78800 |
| 2025-08-05 | 2.55 | $2.45 | 142308 |
| 2025-08-04 | 2.56 | $2.67 | 226000 |
| 2025-08-01 | 2.53 | $2.69 | 97531 |
| 2025-07-31 | 2.49 | $2.79 | 889800 |
| 2025-07-30 | 2.42 | $2.37 | 17800 |
| 2025-07-29 | 2.43 | $2.44 | 16233 |
| 2025-07-28 | 2.42 | $2.44 | 25822 |
| 2025-07-25 | 2.42 | $2.43 | 18100 |
| 2025-07-24 | 2.41 | $2.44 | 75400 |
| 2025-07-23 | 2.41 | $2.48 | 53942 |
| 2025-07-22 | 2.39 | $2.51 | 30739 |
| 2025-07-21 | 2.36 | $2.52 | 52920 |
| 2025-07-18 | 2.33 | $2.39 | 58911 |
| 2025-07-17 | 2.32 | $2.41 | 52721 |
| 2025-07-16 | 2.31 | $2.34 | 34413 |
| 2025-07-15 | 2.30 | $2.30 | 26899 |
| 2025-07-14 | 2.31 | $2.35 | 71543 |
| 2025-07-11 | 2.31 | $2.36 | 42726 |
| 2025-07-10 | 2.30 | $2.43 | 83840 |
| 2025-07-09 | 2.28 | $2.43 | 282144 |
| 2025-07-08 | 2.25 | $2.26 | 49073 |
| 2025-07-07 | 2.26 | $2.22 | 218400 |
| 2025-07-03 | 2.28 | $2.24 | 44800 |
| 2025-07-02 | 2.29 | $2.23 | 136485 |
| 2025-07-01 | 2.31 | $2.23 | 71802 |
| 2025-06-30 | 2.34 | $2.27 | 142000 |
| 2025-06-27 | 2.36 | $2.29 | 168400 |
| 2025-06-26 | 2.38 | $2.26 | 256638 |
| 2025-06-25 | 2.41 | $2.24 | 906100 |
| 2025-06-24 | 2.45 | $2.48 | 5.0M |
| 2025-06-23 | 2.44 | $2.52 | 68300 |
| 2025-06-20 | 2.43 | $2.46 | 43036 |
| 2025-06-18 | 2.43 | $2.42 | 23200 |
| 2025-06-17 | 2.43 | $2.41 | 18400 |
| 2025-06-16 | 2.44 | $2.45 | 26843 |
| 2025-06-13 | 2.44 | $2.32 | 126494 |
| 2025-06-12 | 2.46 | $2.50 | 13313 |
| 2025-06-11 | 2.46 | $2.45 | 19110 |
| 2025-06-10 | 2.46 | $2.44 | 24800 |
| 2025-06-09 | 2.47 | $2.40 | 50410 |
| 2025-06-06 | 2.48 | $2.50 | 86123 |
| 2025-06-05 | 2.48 | $2.50 | 66600 |
| 2025-06-04 | 2.48 | $2.60 | 120000 |
| 2025-06-03 | 2.45 | $2.55 | 15900 |
| 2025-06-02 | 2.44 | $2.54 | 16900 |
| 2025-05-30 | 2.42 | $2.56 | 84441 |
| 2025-05-29 | 2.39 | $2.56 | 26215 |
| 2025-05-28 | 2.36 | $2.45 | 13300 |
| 2025-05-27 | 2.35 | $2.49 | 14800 |
| 2025-05-23 | 2.33 | $2.53 | 38507 |
| 2025-05-22 | 2.30 | $2.28 | 70900 |
| 2025-05-21 | 2.32 | $2.23 | 37700 |
| 2025-05-20 | 2.35 | $2.19 | 42100 |
| 2025-05-19 | 2.40 | $2.26 | 43249 |
| 2025-05-16 | 2.44 | $2.36 | 39046 |
| 2025-05-15 | 2.46 | $2.37 | 55200 |
| 2025-05-14 | 2.49 | $2.36 | 36200 |
| 2025-05-13 | 2.52 | $2.43 | 62714 |
| 2025-05-12 | 2.55 | $2.58 | 60700 |
| 2025-05-09 | 2.54 | $2.60 | 33500 |
| 2025-05-08 | 2.54 | $2.60 | 15737 |
| 2025-05-07 | 2.53 | $2.55 | 10236 |
| 2025-05-06 | 2.53 | $2.52 | 214000 |
| 2025-05-05 | 2.54 | $2.60 | 67600 |
| 2025-05-02 | 2.53 | $2.70 | 96600 |
| 2025-05-01 | 2.50 | $2.60 | 59900 |
| 2025-04-30 | 2.49 | $2.54 | 19725 |
| 2025-04-29 | 2.48 | $2.45 | 64700 |
| 2025-04-28 | 2.50 | $2.32 | 47621 |
| 2025-04-25 | 2.55 | $2.59 | 37409 |
| 2025-04-24 | 2.55 | $2.60 | 17400 |
| 2025-04-23 | 2.55 | $2.59 | 22600 |
| 2025-04-22 | 2.54 | $2.55 | 22469 |
| 2025-04-21 | 2.55 | $2.60 | 34416 |
| 2025-04-17 | 2.55 | $2.59 | 61770 |
| 2025-04-16 | 2.56 | $2.60 | 27927 |
| 2025-04-15 | 2.56 | $2.46 | 24436 |
| 2025-04-14 | 2.59 | $2.60 | 74217 |
| 2025-04-11 | 2.59 | $2.56 | 15904 |
| 2025-04-10 | 2.61 | $2.66 | 30613 |
| 2025-04-09 | 2.61 | $2.60 | 27500 |
| 2025-04-08 | 2.62 | $2.67 | 17500 |
| 2025-04-07 | 2.62 | $2.59 | 34737 |
| 2025-04-04 | 2.64 | $2.64 | 33644 |
| 2025-04-03 | 2.65 | $2.69 | 33300 |
| 2025-04-02 | 2.66 | $2.61 | 36600 |
| 2025-04-01 | 2.68 | $2.54 | 162500 |
| 2025-03-31 | 2.71 | $2.69 | 18686 |
| 2025-03-28 | 2.73 | $2.70 | 180042 |
| 2025-03-27 | 2.74 | $2.70 | 21838 |
| 2025-03-26 | 2.76 | $2.68 | 59047 |
| 2025-03-25 | 2.78 | $2.74 | 67900 |
| 2025-03-24 | 2.80 | $2.74 | 71700 |
| 2025-03-21 | 2.82 | $2.74 | 42034 |
| 2025-03-20 | 2.84 | $2.75 | 32900 |
| 2025-03-19 | 2.86 | $2.80 | 76624 |
| 2025-03-18 | 2.88 | $2.80 | 18101 |
| 2025-03-17 | 2.90 | $2.80 | 61448 |
| 2025-03-14 | 2.92 | $2.80 | 61700 |
| 2025-03-13 | 2.95 | $2.87 | 75421 |
| 2025-03-12 | 2.96 | $2.81 | 86931 |
| 2025-03-11 | 2.99 | $2.79 | 50400 |
| 2025-03-10 | 3.03 | $2.82 | 41136 |
| 2025-03-07 | 3.07 | $2.84 | 90100 |
| 2025-03-06 | 3.12 | $2.81 | 44400 |
| 2025-03-05 | 3.17 | $2.90 | 88400 |
| 2025-03-04 | 3.21 | $2.98 | 94222 |
| 2025-03-03 | 3.25 | $3.00 | 83635 |
| 2025-02-28 | 3.28 | $3.22 | 33700 |
| 2025-02-27 | 3.27 | $3.36 | 30437 |
| 2025-02-26 | 3.23 | $3.36 | 49795 |
| 2025-02-25 | 3.18 | $3.40 | 240500 |
| 2025-02-24 | 3.11 | $3.70 | 138338 |
| 2025-02-21 | 2.97 | $3.19 | 94900 |
| 2025-02-20 | 2.91 | $3.10 | 177900 |
| 2025-02-19 | 2.86 | $3.10 | 61615 |
| 2025-02-18 | 2.81 | $2.87 | 92329 |
| 2025-02-14 | 2.79 | $2.95 | 24621 |
| 2025-02-13 | 2.76 | $2.86 | 64826 |
| 2025-02-12 | 2.73 | $2.81 | 33700 |
| 2025-02-11 | 2.72 | $2.81 | 76000 |
| 2025-02-10 | 2.70 | $2.98 | 97412 |
| 2025-02-07 | 2.64 | $2.76 | 13314 |
| 2025-02-06 | 2.62 | $2.62 | 38100 |
| 2025-02-05 | 2.62 | $2.79 | 30000 |
| 2025-02-04 | 2.60 | $2.63 | 42342 |
| 2025-02-03 | 2.60 | $2.50 | 31235 |
| 2025-01-31 | 2.63 | $2.58 | 27011 |
| 2025-01-30 | 2.64 | $2.57 | 24700 |
| 2025-01-29 | 2.67 | $2.43 | 53119 |
| 2025-01-28 | 2.72 | $2.55 | 26800 |
| 2025-01-27 | 2.76 | $2.70 | 23900 |
| 2025-01-24 | 2.78 | $2.83 | 11300 |
| 2025-01-23 | 2.77 | $2.89 | 8306 |
| 2025-01-22 | 2.74 | $2.76 | 26394 |
| 2025-01-21 | 2.74 | $2.94 | 23800 |
| 2025-01-17 | 2.70 | $2.72 | 42400 |
| 2025-01-16 | 2.70 | $2.68 | 24151 |
| 2025-01-15 | 2.71 | $2.68 | 33743 |
| 2025-01-14 | 2.73 | $2.67 | 19400 |
| 2025-01-13 | 2.74 | $2.65 | 17040 |
| 2025-01-10 | 2.77 | $2.76 | 35411 |
| 2025-01-08 | 2.77 | $2.77 | 19367 |
| 2025-01-07 | 2.77 | $2.71 | 22420 |
| 2025-01-06 | 2.79 | $2.77 | 38141 |
| 2025-01-03 | 2.80 | $2.71 | 12100 |
| 2025-01-02 | 2.82 | $2.66 | 103600 |
| 2024-12-31 | 2.85 | $2.63 | 14144 |
| 2024-12-30 | 2.90 | $2.64 | 36600 |
| 2024-12-27 | 2.95 | $2.69 | 45000 |
| 2024-12-26 | 3.00 | $2.87 | 20400 |
| 2024-12-24 | 3.01 | $2.86 | 14918 |
| 2024-12-23 | 3.04 | $2.95 | 9100 |
| 2024-12-20 | 3.04 | $3.00 | 11300 |
| 2024-12-19 | 3.04 | $2.98 | 20000 |
| 2024-12-18 | 3.04 | $2.89 | 17210 |
| 2024-12-17 | 3.05 | $2.90 | 32311 |
| 2024-12-16 | 3.07 | $2.90 | 43413 |
| 2024-12-13 | 3.09 | $2.95 | 55500 |
| 2024-12-12 | 3.10 | $3.09 | 20503 |
| 2024-12-11 | 3.08 | $3.17 | 33334 |
| 2024-12-10 | 3.04 | $3.14 | 32242 |
| 2024-12-09 | 3.00 | $3.13 | 28464 |
| 2024-12-06 | 2.96 | $3.06 | 41212 |
| 2024-12-05 | 2.92 | $3.01 | 19900 |
| 2024-12-04 | 2.89 | $2.82 | 22700 |
| 2024-12-03 | 2.88 | $3.01 | 70829 |
| 2024-12-02 | 2.84 | $3.05 | 28800 |
| 2024-11-29 | 2.78 | $2.94 | 12400 |
| 2024-11-27 | 2.74 | $2.92 | 141306 |
| 2024-11-26 | 2.69 | $3.02 | 603100 |
| 2024-11-25 | 2.61 | $2.94 | 325600 |
| 2024-11-22 | 2.54 | $2.65 | 19652 |
| 2024-11-21 | 2.52 | $2.58 | 18864 |
| 2024-11-20 | 2.50 | $2.64 | 7327 |
| 2024-11-19 | 2.48 | $2.57 | 21800 |
| 2024-11-18 | 2.46 | $2.59 | 18922 |
| 2024-11-15 | 2.43 | $2.53 | 12247 |
| 2024-11-14 | 2.42 | $2.55 | 26100 |
| 2024-11-13 | 2.40 | $2.51 | 273950 |
| 2024-11-12 | 2.38 | $2.38 | 17255 |
| 2024-11-11 | 2.39 | $2.46 | 46200 |
| 2024-11-08 | 2.38 | $2.28 | 16440 |
| 2024-11-07 | 2.41 | $2.38 | 22328 |
| 2024-11-06 | 2.43 | $2.45 | 22600 |
| 2024-11-05 | 2.43 | $2.40 | 17044 |
| 2024-11-04 | 2.44 | $2.47 | 31108 |
| 2024-11-01 | 2.45 | $2.48 | 68700 |
| 2024-10-31 | 2.45 | $2.48 | 5749 |
| 2024-10-30 | 2.45 | $2.48 | 28379 |
| 2024-10-29 | 2.45 | $2.45 | 24848 |
| 2024-10-28 | 2.46 | $2.46 | 18827 |
| 2024-10-25 | 2.47 | $2.45 | 11544 |
| 2024-10-24 | 2.49 | $2.46 | 17515 |
| 2024-10-23 | 2.50 | $2.49 | 10329 |
| 2024-10-22 | 2.51 | $2.49 | 34312 |
| 2024-10-21 | 2.53 | $2.49 | 20319 |
| 2024-10-18 | 2.54 | $2.49 | 17139 |
| 2024-10-17 | 2.56 | $2.49 | 17800 |
| 2024-10-16 | 2.58 | $2.49 | 31100 |
| 2024-10-15 | 2.61 | $2.50 | 115040 |
| 2024-10-14 | 2.64 | $2.65 | 7100 |
| 2024-10-11 | 2.64 | $2.61 | 3800 |
| 2024-10-10 | 2.65 | $2.59 | 44120 |
| 2024-10-09 | 2.66 | $2.63 | 24933 |
| 2024-10-08 | 2.67 | $2.69 | 3200 |
| 2024-10-07 | 2.67 | $2.74 | 13239 |
| 2024-10-04 | 2.66 | $2.64 | 12901 |
| 2024-10-03 | 2.67 | $2.66 | 12030 |
| 2024-10-02 | 2.68 | $2.60 | 17408 |
| 2024-10-01 | 2.70 | $2.65 | 16200 |
| 2024-09-30 | 2.71 | $2.68 | 5444 |
| 2024-09-27 | 2.72 | $2.75 | 13600 |
| 2024-09-26 | 2.71 | $2.72 | 17019 |
| 2024-09-25 | 2.72 | $2.77 | 11304 |
| 2024-09-24 | 2.71 | $2.79 | 14511 |
| 2024-09-23 | 2.69 | $2.76 | 6600 |
| 2024-09-20 | 2.68 | $2.78 | 4800 |
| 2024-09-19 | 2.67 | $2.61 | 13032 |
| 2024-09-18 | 2.68 | $2.63 | 17724 |
| 2024-09-17 | 2.70 | $2.55 | 33000 |
| 2024-09-16 | 2.73 | $2.69 | 34700 |
| 2024-09-13 | 2.75 | $2.72 | 4453 |
| 2024-09-12 | 2.76 | $2.70 | 6635 |
| 2024-09-11 | 2.77 | $2.68 | 6932 |
| 2024-09-10 | 2.79 | $2.80 | 15275 |
| 2024-09-09 | 2.79 | $2.80 | 13014 |
| 2024-09-06 | 2.79 | $2.80 | 5849 |
| 2024-09-05 | 2.79 | $2.74 | 921 |
| 2024-09-04 | 2.80 | $2.65 | 13630 |
| 2024-09-03 | 2.83 | $2.72 | 27800 |
| 2024-08-30 | 2.85 | $2.75 | 2033 |
| 2024-08-29 | 2.87 | $2.65 | 18351 |
| 2024-08-28 | 2.91 | $2.84 | 12622 |
| 2024-08-27 | 2.92 | $2.85 | 1337 |
| 2024-08-26 | 2.92 | $2.85 | 8800 |
| 2024-08-23 | 2.93 | $2.93 | 3415 |
| 2024-08-22 | 2.93 | $2.85 | 6300 |
| 2024-08-21 | 2.93 | $2.85 | 12252 |
| 2024-08-20 | 2.94 | $2.85 | 11447 |
| 2024-08-19 | 2.95 | $2.82 | 17400 |
| 2024-08-16 | 2.97 | $2.91 | 3729 |
| 2024-08-15 | 2.97 | $2.96 | 23600 |
| 2024-08-14 | 2.96 | $2.90 | 3600 |
| 2024-08-13 | 2.96 | $2.95 | 8899 |
| 2024-08-12 | 2.94 | $2.84 | 7809 |
| 2024-08-09 | 2.95 | $2.86 | 5100 |
| 2024-08-08 | 2.96 | $2.85 | 39147 |
| 2024-08-07 | 2.96 | $2.86 | 29302 |
| 2024-08-06 | 2.97 | $2.98 | 5616 |
| 2024-08-05 | 2.95 | $2.96 | 32900 |
| 2024-08-02 | 2.92 | $2.97 | 26000 |
| 2024-08-01 | 2.90 | $2.91 | 9617 |
| 2024-07-31 | 2.88 | $2.88 | 19501 |
| 2024-07-30 | 2.86 | $2.76 | 84800 |
| 2024-07-29 | 2.86 | $3.32 | 30653 |
| 2024-07-26 | 2.75 | $3.39 | 106800 |
| 2024-07-25 | 2.60 | $2.98 | 67808 |
| 2024-07-24 | 2.51 | $2.93 | 66200 |
| 2024-07-23 | 2.42 | $2.46 | 15238 |
| 2024-07-22 | 2.41 | $2.41 | 1980 |
| 2024-07-19 | 2.42 | $2.36 | 4457 |
| 2024-07-18 | 2.43 | $2.40 | 3858 |
| 2024-07-17 | 2.44 | $2.43 | 16057 |
| 2024-07-16 | 2.45 | $2.44 | 6529 |
| 2024-07-15 | 2.45 | $2.44 | 4117 |
| 2024-07-12 | 2.46 | $2.46 | 6862 |
| 2024-07-11 | 2.46 | $2.46 | 9897 |
| 2024-07-10 | 2.46 | $2.47 | 6806 |
| 2024-07-09 | 2.46 | $2.41 | 5672 |
| 2024-07-08 | 2.47 | $2.41 | 11575 |
| 2024-07-05 | 2.49 | $2.39 | 5771 |
| 2024-07-03 | 2.51 | $2.44 | 2958 |
| 2024-07-02 | 2.52 | $2.36 | 8554 |
| 2024-07-01 | 2.55 | $2.44 | 21392 |
| 2024-06-28 | 2.57 | $2.50 | 4547 |
| 2024-06-27 | 2.59 | $2.50 | 11511 |
| 2024-06-26 | 2.60 | $2.49 | 14429 |
| 2024-06-25 | 2.62 | $2.49 | 2502 |
| 2024-06-24 | 2.63 | $2.54 | 6922 |
| 2024-06-21 | 2.65 | $2.52 | 6390 |
| 2024-06-20 | 2.66 | $2.52 | 37742 |
| 2024-06-18 | 2.68 | $2.74 | 35184 |
| 2024-06-17 | 2.66 | $2.49 | 9775 |
| 2024-06-14 | 2.68 | $2.54 | 25484 |
| 2024-06-13 | 2.70 | $2.60 | 9290 |
| 2024-06-12 | 2.70 | $2.62 | 19978 |
| 2024-06-11 | 2.70 | $2.68 | 3757 |
| 2024-06-10 | 2.69 | $2.66 | 17170 |
| 2024-06-07 | 2.68 | $2.69 | 9262 |
| 2024-06-06 | 2.66 | $2.69 | 9475 |
| 2024-06-05 | 2.64 | $2.70 | 6777 |
| 2024-06-04 | 2.61 | $2.66 | 11598 |
| 2024-06-03 | 2.58 | $2.64 | 15060 |
| 2024-05-31 | 2.55 | $2.75 | 21930 |
| 2024-05-30 | 2.49 | $2.56 | 8829 |
| 2024-05-29 | 2.46 | $2.53 | 35238 |
| 2024-05-28 | 2.44 | $2.65 | 100011 |
| 2024-05-24 | 2.38 | $2.54 | 7379 |
| 2024-05-23 | 2.34 | $2.52 | 22991 |
| 2024-05-22 | 2.29 | $2.43 | 11342 |
| 2024-05-21 | 2.25 | $2.33 | 8623 |
| 2024-05-20 | 2.24 | $2.28 | 8307 |
| 2024-05-17 | 2.22 | $2.30 | 14263 |
| 2024-05-16 | 2.20 | $2.30 | 21160 |
| 2024-05-15 | 2.18 | $2.30 | 28991 |
| 2024-05-14 | 2.16 | $2.38 | 52386 |
| 2024-05-13 | 2.11 | $2.40 | 20511 |
| 2024-05-10 | 2.05 | $2.23 | 3659 |
| 2024-05-09 | 2.02 | $2.21 | 8208 |
| 2024-05-08 | 1.99 | $2.11 | 7232 |
| 2024-05-07 | 1.97 | $2.12 | 20025 |
| 2024-05-06 | 1.95 | $2.12 | 10967 |
| 2024-05-03 | 1.93 | $2.00 | 7456 |
| 2024-05-02 | 1.93 | $2.01 | 2036 |
| 2024-05-01 | 1.93 | $1.95 | 6161 |
| 2024-04-30 | 1.94 | $1.94 | 16082 |
| 2024-04-29 | 1.96 | $1.93 | 19582 |
| 2024-04-26 | 1.98 | $2.00 | 10249 |
| 2024-04-25 | 1.99 | $1.92 | 13077 |
| 2024-04-24 | 2.03 | $1.85 | 7395 |
| 2024-04-23 | 2.08 | $1.98 | 14315 |
| 2024-04-22 | 2.11 | $1.91 | 21370 |
| 2024-04-19 | 2.17 | $2.09 | 15876 |
| 2024-04-18 | 2.20 | $2.14 | 13925 |
| 2024-04-17 | 2.22 | $2.21 | 7978 |
| 2024-04-16 | 2.23 | $2.25 | 5620 |
| 2024-04-15 | 2.24 | $2.27 | 10931 |
| 2024-04-12 | 2.24 | $2.32 | 45811 |
| 2024-04-11 | 2.23 | $2.34 | 13986 |
| 2024-04-10 | 2.22 | $2.22 | 27820 |
| 2024-04-09 | 2.23 | $2.28 | 21618 |
| 2024-04-08 | 2.24 | $2.34 | 19020 |
| 2024-04-05 | 2.23 | $2.29 | 19885 |
| 2024-04-04 | 2.23 | $2.29 | 18052 |
| 2024-04-03 | 2.23 | $2.20 | 13987 |
| 2024-04-02 | 2.25 | $2.15 | 956227 |
| 2024-04-01 | 2.29 | $2.37 | 11088 |
| 2024-03-28 | 2.28 | $2.37 | 58963 |
| 2024-03-27 | 2.28 | $2.28 | 25096 |
| 2024-03-26 | 2.29 | $2.25 | 30902 |
| 2024-03-25 | 2.32 | $2.31 | 22525 |
| 2024-03-22 | 2.34 | $2.37 | 49633 |
| 2024-03-21 | 2.34 | $2.32 | 47228 |
| 2024-03-20 | 2.36 | $2.31 | 14408 |
| 2024-03-19 | 2.39 | $2.31 | 7778 |
| 2024-03-18 | 2.42 | $2.27 | 51182 |
| 2024-03-15 | 2.46 | $2.29 | 33021 |
| 2024-03-14 | 2.51 | $2.40 | 19299 |
| 2024-03-13 | 2.55 | $2.50 | 6321 |
| 2024-03-12 | 2.57 | $2.46 | 65211 |
| 2024-03-11 | 2.60 | $2.55 | 9397 |
| 2024-03-08 | 2.61 | $2.63 | 7744 |
| 2024-03-07 | 2.62 | $2.64 | 23668 |
| 2024-03-06 | 2.62 | $2.53 | 37338 |
| 2024-03-05 | 2.64 | $2.63 | 7730 |
| 2024-03-04 | 2.65 | $2.57 | 9668 |
| 2024-03-01 | 2.68 | $2.66 | 34709 |
| 2024-02-29 | 2.68 | $2.75 | 5954 |
| 2024-02-28 | 2.68 | $2.77 | 18608 |
| 2024-02-27 | 2.66 | $2.73 | 24380 |
| 2024-02-26 | 2.65 | $2.56 | 9973 |
| 2024-02-23 | 2.68 | $2.63 | 8345 |
| 2024-02-22 | 2.70 | $2.69 | 29665 |
| 2024-02-21 | 2.70 | $2.60 | 6691 |
| 2024-02-20 | 2.73 | $2.61 | 7404 |
| 2024-02-16 | 2.76 | $2.65 | 7134 |
| 2024-02-15 | 2.79 | $2.69 | 9958 |
| 2024-02-14 | 2.81 | $2.68 | 33192 |
| 2024-02-13 | 2.84 | $2.72 | 2366 |
| 2024-02-12 | 2.86 | $2.74 | 10175 |
| 2024-02-09 | 2.89 | $2.75 | 2719 |
| 2024-02-08 | 2.91 | $2.76 | 24670 |
| 2024-02-07 | 2.94 | $2.85 | 14884 |
| 2024-02-06 | 2.95 | $2.92 | 18398 |
| 2024-02-05 | 2.95 | $2.75 | 37919 |
| 2024-02-02 | 2.99 | $2.83 | 4638 |
| 2024-02-01 | 3.01 | $2.86 | 29064 |
| 2024-01-31 | 3.03 | $2.83 | 21340 |
| 2024-01-30 | 3.06 | $2.95 | 19353 |
| 2024-01-29 | 3.06 | $3.04 | 10481 |
| 2024-01-26 | 3.05 | $2.94 | 4178 |
| 2024-01-25 | 3.06 | $2.94 | 22988 |
| 2024-01-24 | 3.06 | $3.05 | 63749 |
| 2024-01-23 | 3.05 | $3.14 | 92795 |
| 2024-01-22 | 3.01 | $3.11 | 12136 |
| 2024-01-19 | 2.97 | $3.10 | 14375 |
| 2024-01-18 | 2.92 | $3.01 | 5876 |
| 2024-01-17 | 2.89 | $3.14 | 12204 |
| 2024-01-16 | 2.82 | $3.06 | 30236 |
| 2024-01-12 | 2.75 | $2.90 | 25279 |
| 2024-01-11 | 2.71 | $2.88 | 18320 |
| 2024-01-10 | 2.67 | $2.92 | 29602 |
| 2024-01-09 | 2.61 | $2.85 | 28606 |
| 2024-01-08 | 2.56 | $2.88 | 115984 |
| 2024-01-05 | 2.49 | $2.63 | 6699 |
| 2024-01-04 | 2.46 | $2.62 | 31219 |
| 2024-01-03 | 2.43 | $2.61 | 8935 |
| 2024-01-02 | 2.40 | $2.71 | 18326 |
| 2023-12-29 | 2.34 | $2.81 | 52614 |
| 2023-12-28 | 2.25 | $2.66 | 118084 |
| 2023-12-27 | 2.19 | $2.62 | 234516 |
| 2023-12-26 | 2.12 | $2.31 | 44522 |
| 2023-12-22 | 2.10 | $2.15 | 38993 |
| 2023-12-21 | 2.12 | $2.06 | 37874 |
| 2023-12-20 | 2.16 | $2.06 | 33370 |
| 2023-12-19 | 2.21 | $2.18 | 21691 |
| 2023-12-18 | 2.24 | $2.17 | 33891 |
| 2023-12-15 | 2.28 | $2.25 | 52880 |
| 2023-12-14 | 2.31 | $2.30 | 91491 |
| 2023-12-13 | 2.34 | $2.32 | 43088 |
| 2023-12-12 | 2.37 | $2.36 | 24548 |
| 2023-12-11 | 2.40 | $2.43 | 62637 |
| 2023-12-08 | 2.42 | $2.57 | 55846 |
| 2023-12-07 | 2.41 | $2.50 | 29248 |
| 2023-12-06 | 2.42 | $2.55 | 15008 |
| 2023-12-05 | 2.42 | $2.65 | 40773 |
| 2023-12-04 | 2.40 | $2.45 | 35703 |
| 2023-12-01 | 2.42 | $2.41 | 39529 |
| 2023-11-30 | 2.45 | $2.31 | 103602 |
| 2023-11-29 | 2.52 | $2.40 | 29226 |
| 2023-11-28 | 2.57 | $2.40 | 18686 |
| 2023-11-27 | 2.64 | $2.49 | 26797 |
| 2023-11-24 | 2.69 | $2.34 | 29545 |
| 2023-11-22 | 2.79 | $2.39 | 51983 |
| 2023-11-21 | 2.90 | $2.55 | 32816 |
| 2023-11-20 | 2.99 | $2.78 | 8746 |
| 2023-11-17 | 3.05 | $2.91 | 18552 |
| 2023-11-16 | 3.09 | $2.90 | 28169 |
| 2023-11-15 | 3.14 | $3.08 | 7792 |
| 2023-11-14 | 3.16 | $2.98 | 33455 |
| 2023-11-13 | 3.21 | $3.06 | 26664 |
| 2023-11-10 | 3.25 | $3.14 | 5495 |
| 2023-11-09 | 3.27 | $3.09 | 9575 |
| 2023-11-08 | 3.31 | $3.24 | 5657 |
| 2023-11-07 | 3.33 | $3.24 | 9354 |
| 2023-11-06 | 3.35 | $3.34 | 13329 |
| 2023-11-03 | 3.34 | $3.45 | 14430 |
| 2023-11-02 | 3.32 | $3.34 | 48901 |
| 2023-11-01 | 3.32 | $3.77 | 65599 |
| 2023-10-31 | 3.22 | $3.39 | 55827 |
| 2023-10-30 | 3.19 | $2.89 | 53099 |
| 2023-10-27 | 3.26 | $3.11 | 34139 |
| 2023-10-26 | 3.30 | $3.24 | 28872 |
| 2023-10-25 | 3.31 | $3.17 | 15741 |
| 2023-10-24 | 3.34 | $3.32 | 18071 |
| 2023-10-23 | 3.34 | $3.30 | 23298 |
| 2023-10-20 | 3.35 | $3.39 | 20010 |
| 2023-10-19 | 3.34 | $3.40 | 22237 |
| 2023-10-18 | 3.33 | $3.31 | 17466 |
| 2023-10-17 | 3.33 | $3.30 | 13351 |
| 2023-10-16 | 3.34 | $3.30 | 20391 |
| 2023-10-13 | 3.35 | $3.50 | 69595 |
| 2023-10-12 | 3.31 | $3.51 | 68205 |
| 2023-10-11 | 3.27 | $3.12 | 5386 |
| 2023-10-10 | 3.30 | $3.30 | 30558 |
| 2023-10-09 | 3.31 | $3.16 | 26390 |
| 2023-10-06 | 3.34 | $3.32 | 4771 |
| 2023-10-05 | 3.34 | $3.34 | 8902 |
| 2023-10-04 | 3.34 | $3.40 | 16774 |
| 2023-10-03 | 3.33 | $3.30 | 17317 |
| 2023-10-02 | 3.34 | $3.30 | 28140 |
| 2023-09-29 | 3.34 | $3.27 | 14518 |
| 2023-09-28 | 3.36 | $3.33 | 13030 |
| 2023-09-27 | 3.36 | $3.20 | 25384 |
| 2023-09-26 | 3.39 | $3.35 | 14645 |
| 2023-09-25 | 3.40 | $3.43 | 23660 |
| 2023-09-22 | 3.39 | $3.24 | 14315 |
| 2023-09-21 | 3.41 | $3.38 | 32834 |
| 2023-09-20 | 3.42 | $3.16 | 11177 |
| 2023-09-19 | 3.46 | $3.36 | 26083 |
| 2023-09-18 | 3.48 | $3.22 | 73684 |
| 2023-09-15 | 3.52 | $3.24 | 49871 |
| 2023-09-14 | 3.57 | $3.52 | 10607 |
| 2023-09-13 | 3.56 | $3.55 | 48276 |
| 2023-09-12 | 3.54 | $3.51 | 53875 |
| 2023-09-11 | 3.53 | $3.57 | 24236 |
| 2023-09-08 | 3.51 | $3.51 | 4596 |
| 2023-09-07 | 3.49 | $3.47 | 37125 |
| 2023-09-06 | 3.48 | $3.50 | 28900 |
| 2023-09-05 | 3.46 | $3.49 | 44500 |
| 2023-09-01 | 3.44 | $3.45 | 35300 |
| 2023-08-31 | 3.42 | $3.53 | 53700 |
| 2023-08-30 | 3.38 | $3.35 | 13700 |
| 2023-08-29 | 3.37 | $3.27 | 20900 |
| 2023-08-28 | 3.37 | $3.37 | 31000 |
| 2023-08-25 | 3.36 | $3.23 | 27700 |
| 2023-08-24 | 3.37 | $3.24 | 36900 |
| 2023-08-23 | 3.38 | $3.39 | 35600 |
| 2023-08-22 | 3.36 | $3.46 | 32300 |
| 2023-08-21 | 3.32 | $3.44 | 46600 |
| 2023-08-18 | 3.27 | $3.28 | 1.1M |
| 2023-08-17 | 3.25 | $3.10 | 36400 |
| 2023-08-16 | 3.27 | $3.18 | 38900 |
| 2023-08-15 | 3.27 | $3.16 | 22500 |
| 2023-08-14 | 3.27 | $3.14 | 15900 |
| 2023-08-11 | 3.28 | $3.21 | 10100 |
| 2023-08-10 | 3.28 | $3.21 | 41900 |
| 2023-08-09 | 3.27 | $3.10 | 28600 |
| 2023-08-08 | 3.28 | $3.10 | 16000 |
| 2023-08-07 | 3.29 | $3.10 | 47600 |
| 2023-08-04 | 3.30 | $2.89 | 51800 |
| 2023-08-03 | 3.36 | $2.98 | 39600 |
| 2023-08-02 | 3.41 | $3.26 | 31000 |
| 2023-08-01 | 3.40 | $3.34 | 12400 |
| 2023-07-31 | 3.37 | $3.33 | 59500 |
| 2023-07-28 | 3.34 | $3.24 | 19300 |
| 2023-07-27 | 3.32 | $3.21 | 17400 |
| 2023-07-26 | 3.30 | $3.39 | 69300 |
| 2023-07-25 | 3.24 | $3.24 | 35300 |
| 2023-07-24 | 3.19 | $3.18 | 29800 |
| 2023-07-21 | 3.16 | $3.28 | 129400 |
| 2023-07-20 | 3.09 | $3.07 | 41900 |
| 2023-07-19 | 3.05 | $3.09 | 31000 |
| 2023-07-18 | 3.00 | $3.12 | 158300 |
| 2023-07-17 | 2.93 | $2.97 | 60500 |
| 2023-07-14 | 2.89 | $3.15 | 70400 |
| 2023-07-13 | 2.79 | $3.29 | 488500 |
| 2023-07-12 | 2.65 | $3.37 | 1.3M |
| 2023-07-11 | 2.47 | $2.30 | 75800 |
| 2023-07-10 | 2.48 | $2.26 | 78300 |
| 2023-07-07 | 2.50 | $2.35 | 58500 |
| 2023-07-06 | 2.51 | $2.35 | 18200 |
| 2023-07-05 | 2.51 | $2.36 | 21200 |
| 2023-07-03 | 2.51 | $2.54 | 11900 |
| 2023-06-30 | 2.47 | $2.51 | 65700 |
| 2023-06-29 | 2.43 | $2.61 | 92600 |
| 2023-06-28 | 2.36 | $2.46 | 46200 |
| 2023-06-27 | 2.32 | $2.39 | 51900 |
| 2023-06-26 | 2.27 | $2.29 | 73300 |
| 2023-06-23 | 2.24 | $2.14 | 52200 |
| 2023-06-22 | 2.23 | $2.31 | 123100 |
| 2023-06-21 | 2.19 | $2.19 | 191500 |
| 2023-06-20 | 2.16 | $2.73 | 307000 |
| 2023-06-16 | 2.02 | $2.38 | 168100 |
| 2023-06-15 | 1.92 | $2.05 | 19200 |
| 2023-06-14 | 1.87 | $1.99 | 26900 |
| 2023-06-13 | 1.83 | $1.85 | 21800 |
| 2023-06-12 | 1.81 | $1.82 | 84900 |
| 2023-06-09 | 1.80 | $1.69 | 12400 |
| 2023-06-08 | 1.81 | $1.71 | 11800 |
| 2023-06-07 | 1.81 | $1.71 | 18700 |
| 2023-06-06 | 1.82 | $1.69 | 28000 |
| 2023-06-05 | 1.82 | $1.73 | 10900 |
| 2023-06-02 | 1.83 | $1.78 | 35700 |
| 2023-06-01 | 1.82 | $1.85 | 15500 |
| 2023-05-31 | 1.79 | $1.84 | 54400 |
| 2023-05-30 | 1.76 | $1.62 | 7200 |
| 2023-05-26 | 1.77 | $1.64 | 59800 |
| 2023-05-25 | 1.77 | $1.67 | 55300 |
| 2023-05-24 | 1.77 | $1.76 | 33500 |
| 2023-05-23 | 1.75 | $1.77 | 60600 |
| 2023-05-22 | 1.72 | $1.90 | 149000 |
| 2023-05-19 | 1.66 | $1.80 | 114300 |
| 2023-05-18 | 1.61 | $1.70 | 42700 |
| 2023-05-17 | 1.57 | $1.76 | 87600 |
| 2023-05-16 | 1.51 | $1.68 | 294900 |
| 2023-05-15 | 1.46 | $1.84 | 3.0M |
| 2023-05-12 | 1.37 | $1.45 | 79200 |
| 2023-05-11 | 1.34 | $1.38 | 10200 |
| 2023-05-10 | 1.32 | $1.35 | 22400 |
| 2023-05-09 | 1.30 | $1.35 | 11800 |
| 2023-05-08 | 1.28 | $1.48 | 21600 |
| 2023-05-05 | 1.23 | $1.37 | 43200 |
| 2023-05-04 | 1.20 | $1.33 | 9200 |
| 2023-05-03 | 1.17 | $1.32 | 11900 |
| 2023-05-02 | 1.13 | $1.25 | 65900 |
| 2023-05-01 | 1.10 | $1.50 | 310900 |
| 2023-04-28 | 1.02 | $1.04 | 22800 |
| 2023-04-27 | 1.02 | $1.05 | 19800 |
| 2023-04-26 | 1.02 | $1.06 | 11300 |
| 2023-04-25 | 1.02 | $1.06 | 15000 |
| 2023-04-24 | 1.01 | $1.02 | 36800 |
| 2023-04-21 | 1.02 | $0.98 | 12300 |
| 2023-04-20 | 1.03 | $1.01 | 13700 |
| 2023-04-19 | 1.04 | $1.02 | 19800 |
| 2023-04-18 | 1.05 | $1.03 | 17600 |
| 2023-04-17 | 1.06 | $1.03 | 16300 |
| 2023-04-14 | 1.07 | $1.02 | 17500 |
| 2023-04-13 | 1.08 | $1.06 | 10100 |
| 2023-04-12 | 1.09 | $1.06 | 8200 |
| 2023-04-11 | 1.10 | $1.09 | 22400 |
| 2023-04-10 | 1.10 | $1.10 | 15300 |
| 2023-04-06 | 1.11 | $1.09 | 26800 |
| 2023-04-05 | 1.11 | $1.14 | 14800 |
| 2023-04-04 | 1.11 | $1.08 | 18900 |
| 2023-04-03 | 1.12 | $1.08 | 47600 |
| 2023-03-31 | 1.13 | $1.13 | 25100 |
| 2023-03-30 | 1.13 | $1.06 | 6100 |
| 2023-03-29 | 1.15 | $1.15 | 9700 |
| 2023-03-28 | 1.15 | $1.14 | 19000 |
| 2023-03-27 | 1.16 | $1.12 | 27900 |
| 2023-03-24 | 1.17 | $1.09 | 18100 |
| 2023-03-23 | 1.18 | $1.09 | 60500 |
| 2023-03-22 | 1.20 | $1.18 | 4000 |
| 2023-03-21 | 1.21 | $1.24 | 12200 |
| 2023-03-20 | 1.20 | $1.22 | 8700 |
| 2023-03-17 | 1.20 | $1.22 | 9200 |
| 2023-03-16 | 1.19 | $1.19 | 18300 |
| 2023-03-15 | 1.19 | $1.15 | 10500 |
| 2023-03-14 | 1.20 | $1.19 | 17900 |
| 2023-03-13 | 1.20 | $1.18 | 10800 |
| 2023-03-10 | 1.20 | $1.17 | 12700 |
| 2023-03-09 | 1.21 | $1.20 | 21600 |
| 2023-03-08 | 1.21 | $1.15 | 6700 |
| 2023-03-07 | 1.23 | $1.24 | 5600 |
| 2023-03-06 | 1.22 | $1.23 | 21700 |
| 2023-03-03 | 1.22 | $1.24 | 13100 |
| 2023-03-02 | 1.21 | $1.17 | 9000 |
| 2023-03-01 | 1.22 | $1.19 | 8400 |
| 2023-02-28 | 1.22 | $1.15 | 19300 |
| 2023-02-27 | 1.23 | $1.15 | 51800 |
| 2023-02-24 | 1.25 | $1.21 | 34200 |
| 2023-02-23 | 1.25 | $1.20 | 11500 |
| 2023-02-22 | 1.26 | $1.15 | 9100 |
| 2023-02-21 | 1.28 | $1.20 | 21800 |
| 2023-02-17 | 1.29 | $1.29 | 12300 |
| 2023-02-16 | 1.28 | $1.32 | 62700 |
| 2023-02-15 | 1.26 | $1.28 | 10300 |
| 2023-02-14 | 1.25 | $1.30 | 22700 |
| 2023-02-13 | 1.24 | $1.22 | 23500 |
| 2023-02-10 | 1.24 | $1.24 | 16000 |
| 2023-02-09 | 1.23 | $1.22 | 24400 |
| 2023-02-08 | 1.23 | $1.26 | 43600 |
| 2023-02-07 | 1.21 | $1.28 | 14700 |
| 2023-02-06 | 1.19 | $1.26 | 34700 |
| 2023-02-03 | 1.18 | $1.24 | 24700 |
| 2023-02-02 | 1.16 | $1.18 | 32500 |
| 2023-02-01 | 1.15 | $1.14 | 26700 |
| 2023-01-31 | 1.15 | $1.18 | 10500 |
| 2023-01-30 | 1.14 | $1.15 | 11100 |
| 2023-01-27 | 1.13 | $1.12 | 14200 |
| 2023-01-26 | 1.13 | $1.13 | 8000 |
| 2023-01-25 | 1.13 | $1.15 | 10200 |
| 2023-01-24 | 1.13 | $1.15 | 11600 |
| 2023-01-23 | 1.12 | $1.13 | 26500 |
| 2023-01-20 | 1.11 | $1.12 | 5000 |
| 2023-01-19 | 1.11 | $1.16 | 7200 |
| 2023-01-18 | 1.09 | $1.19 | 44900 |
| 2023-01-17 | 1.07 | $1.15 | 20300 |
| 2023-01-13 | 1.06 | $1.02 | 126700 |
| 2023-01-12 | 1.06 | $1.22 | 29400 |
| 2023-01-11 | 1.03 | $1.21 | 26600 |
| 2023-01-10 | 0.99 | $1.11 | 21500 |
| 2023-01-09 | 0.97 | $1.18 | 45400 |
| 2023-01-06 | 0.94 | $1.15 | 112400 |
| 2023-01-05 | 0.90 | $0.95 | 31700 |
| 2023-01-04 | 0.90 | $0.87 | 22600 |
| 2023-01-03 | 0.91 | $0.92 | 20900 |
| 2022-12-30 | 0.92 | $0.86 | 48300 |
| 2022-12-29 | 0.94 | $0.90 | 21300 |
| 2022-12-28 | 0.96 | $0.85 | 20900 |
| 2022-12-27 | 0.99 | $0.87 | 14400 |
| 2022-12-23 | 1.03 | $0.90 | 16500 |
| 2022-12-22 | 1.06 | $0.96 | 16800 |
| 2022-12-21 | 1.08 | $1.00 | 17900 |
| 2022-12-20 | 1.10 | $0.97 | 18800 |
| 2022-12-19 | 1.13 | $1.03 | 15100 |
| 2022-12-16 | 1.16 | $1.09 | 30900 |
| 2022-12-15 | 1.17 | $1.11 | 8600 |
| 2022-12-14 | 1.19 | $1.13 | 18100 |
| 2022-12-13 | 1.20 | $1.16 | 25800 |
| 2022-12-12 | 1.20 | $1.15 | 25500 |
| 2022-12-09 | 1.21 | $1.22 | 6400 |
| 2022-12-08 | 1.20 | $1.14 | 15800 |
| 2022-12-07 | 1.21 | $1.21 | 15500 |
| 2022-12-06 | 1.21 | $1.30 | 16800 |
| 2022-12-05 | 1.19 | $1.33 | 17200 |
| 2022-12-02 | 1.16 | $1.30 | 20000 |
| 2022-12-01 | 1.13 | $1.25 | 34600 |
| 2022-11-30 | 1.10 | $1.24 | 11700 |
| 2022-11-29 | 1.07 | $1.24 | 18500 |
| 2022-11-28 | 1.04 | $1.14 | 16500 |
| 2022-11-25 | 1.03 | $1.15 | 6100 |
| 2022-11-23 | 1.01 | $1.11 | 17800 |
| 2022-11-22 | 1.00 | $1.11 | 25400 |
| 2022-11-21 | 0.98 | $1.15 | 25800 |
| 2022-11-18 | 0.95 | $1.14 | 74200 |
| 2022-11-17 | 0.93 | $1.03 | 6400 |
| 2022-11-16 | 0.92 | $1.03 | 17500 |
| 2022-11-15 | 0.91 | $1.01 | 44200 |
| 2022-11-14 | 0.91 | $0.95 | 102900 |
| 2022-11-11 | 0.92 | $0.84 | 41600 |
| 2022-11-10 | 0.95 | $0.81 | 123800 |
| 2022-11-09 | 1.00 | $0.93 | 34500 |
| 2022-11-08 | 1.03 | $0.92 | 64600 |
| 2022-11-07 | 1.06 | $1.08 | 18600 |
| 2022-11-04 | 1.07 | $1.09 | 21300 |
| 2022-11-03 | 1.08 | $1.11 | 35100 |
| 2022-11-02 | 1.09 | $1.14 | 13200 |
| 2022-11-01 | 1.10 | $1.14 | 14500 |
| 2022-10-31 | 1.10 | $1.13 | 10600 |
| 2022-10-28 | 1.11 | $1.13 | 17200 |
| 2022-10-27 | 1.12 | $1.17 | 8200 |
| 2022-10-26 | 1.13 | $1.13 | 80600 |
| 2022-10-25 | 1.14 | $1.16 | 21000 |
| 2022-10-24 | 1.16 | $1.21 | 6500 |
| 2022-10-21 | 1.16 | $1.24 | 4000 |
| 2022-10-20 | 1.16 | $1.22 | 800 |
| 2022-10-19 | 1.17 | $1.22 | 21200 |
| 2022-10-18 | 1.18 | $1.22 | 4700 |
| 2022-10-17 | 1.19 | $1.20 | 21500 |
| 2022-10-14 | 1.21 | $1.16 | 15100 |
| 2022-10-13 | 1.24 | $1.18 | 12700 |
| 2022-10-12 | 1.27 | $1.23 | 20900 |
| 2022-10-11 | 1.29 | $1.22 | 14400 |
| 2022-10-10 | 1.33 | $1.19 | 23800 |
| 2022-10-07 | 1.37 | $1.27 | 23100 |
| 2022-10-06 | 1.41 | $1.33 | 70100 |
| 2022-10-05 | 1.44 | $1.37 | 63900 |
| 2022-10-04 | 1.47 | $1.44 | 52000 |
| 2022-10-03 | 1.49 | $1.42 | 22600 |
| 2022-09-30 | 1.52 | $1.48 | 10000 |
| 2022-09-29 | 1.54 | $1.50 | 7000 |
| 2022-09-28 | 1.56 | $1.52 | 5000 |
| 2022-09-27 | 1.58 | $1.50 | 5600 |
| 2022-09-26 | 1.61 | $1.50 | 10800 |
| 2022-09-23 | 1.64 | $1.54 | 23200 |
| 2022-09-22 | 1.67 | $1.58 | 40400 |
| 2022-09-21 | 1.70 | $1.64 | 14200 |
| 2022-09-20 | 1.72 | $1.67 | 15800 |
| 2022-09-19 | 1.73 | $1.74 | 6000 |
| 2022-09-16 | 1.73 | $1.71 | 14100 |
| 2022-09-15 | 1.75 | $1.74 | 11200 |
| 2022-09-14 | 1.75 | $1.75 | 9300 |
| 2022-09-13 | 1.76 | $1.74 | 5200 |
| 2022-09-12 | 1.77 | $1.80 | 5400 |
| 2022-09-09 | 1.76 | $1.83 | 11000 |
| 2022-09-08 | 1.75 | $1.74 | 20900 |
| 2022-09-07 | 1.76 | $1.74 | 13300 |
| 2022-09-06 | 1.77 | $1.75 | 8500 |
| 2022-09-02 | 1.79 | $1.70 | 26800 |
| 2022-09-01 | 1.81 | $1.72 | 19000 |
| 2022-08-31 | 1.83 | $1.81 | 9600 |
| 2022-08-30 | 1.84 | $1.81 | 3900 |
| 2022-08-29 | 1.85 | $1.86 | 9100 |
| 2022-08-26 | 1.85 | $1.88 | 7400 |
| 2022-08-25 | 1.85 | $1.94 | 18300 |
| 2022-08-24 | 1.83 | $1.89 | 7900 |
| 2022-08-23 | 1.82 | $1.77 | 9200 |
| 2022-08-22 | 1.84 | $1.75 | 4500 |
| 2022-08-19 | 1.86 | $1.77 | 22800 |
| 2022-08-18 | 1.88 | $1.90 | 79100 |
| 2022-08-17 | 1.88 | $1.84 | 13000 |
| 2022-08-16 | 1.89 | $1.86 | 29900 |
| 2022-08-15 | 1.90 | $1.92 | 23900 |
| 2022-08-12 | 1.90 | $1.93 | 13000 |
| 2022-08-11 | 1.89 | $1.93 | 11200 |
| 2022-08-10 | 1.89 | $1.92 | 9300 |
| 2022-08-09 | 1.88 | $1.93 | 21300 |
| 2022-08-08 | 1.87 | $2.05 | 33900 |
| 2022-08-05 | 1.84 | $1.98 | 13100 |
| 2022-08-04 | 1.82 | $1.92 | 56300 |
| 2022-08-03 | 1.80 | $1.85 | 19300 |
| 2022-08-02 | 1.80 | $1.75 | 14100 |
| 2022-08-01 | 1.82 | $1.77 | 23400 |
| 2022-07-29 | 1.84 | $1.76 | 55300 |
| 2022-07-28 | 1.87 | $1.89 | 4600 |
| 2022-07-27 | 1.87 | $1.87 | 3600 |
| 2022-07-26 | 1.88 | $1.84 | 5500 |
| 2022-07-25 | 1.89 | $1.84 | 8900 |
| 2022-07-22 | 1.91 | $1.87 | 6700 |
| 2022-07-21 | 1.93 | $1.95 | 5700 |
| 2022-07-20 | 1.93 | $1.94 | 5400 |
| 2022-07-19 | 1.93 | $1.91 | 7700 |
| 2022-07-18 | 1.94 | $1.88 | 14400 |
| 2022-07-15 | 1.96 | $1.93 | 2900 |
| 2022-07-14 | 1.97 | $1.98 | 6300 |
| 2022-07-13 | 1.97 | $1.99 | 19900 |
| 2022-07-12 | 1.98 | $2.00 | 6300 |
| 2022-07-11 | 1.98 | $2.07 | 11000 |
| 2022-07-08 | 1.96 | $2.01 | 11800 |
| 2022-07-07 | 1.96 | $2.03 | 6300 |
| 2022-07-06 | 1.95 | $2.03 | 4600 |
| 2022-07-05 | 1.94 | $2.03 | 1700 |
| 2022-07-01 | 1.93 | $1.98 | 2500 |
| 2022-06-30 | 1.93 | $2.00 | 7700 |
| 2022-06-29 | 1.92 | $1.94 | 9200 |
| 2022-06-28 | 1.93 | $1.98 | 9600 |
| 2022-06-27 | 1.93 | $2.07 | 13100 |
| 2022-06-24 | 1.92 | $2.04 | 14500 |
| 2022-06-23 | 1.90 | $1.98 | 12400 |
| 2022-06-22 | 1.90 | $1.93 | 1500 |
| 2022-06-21 | 1.91 | $1.93 | 6800 |
| 2022-06-17 | 1.92 | $1.93 | 8200 |
| 2022-06-16 | 1.94 | $1.89 | 15900 |
| 2022-06-15 | 1.96 | $1.89 | 18300 |
| 2022-06-14 | 1.99 | $1.93 | 20200 |
| 2022-06-13 | 2.02 | $1.99 | 16000 |
| 2022-06-10 | 2.04 | $2.07 | 6700 |
| 2022-06-09 | 2.05 | $2.10 | 9200 |
| 2022-06-08 | 2.05 | $2.11 | 6900 |
| 2022-06-07 | 2.05 | $2.11 | 9400 |
| 2022-06-06 | 2.06 | $2.04 | 23100 |
| 2022-06-03 | 2.08 | $2.18 | 10700 |
| 2022-06-02 | 2.07 | $2.19 | 6800 |
| 2022-06-01 | 2.06 | $2.17 | 11900 |
| 2022-05-31 | 2.06 | $2.24 | 6900 |
| 2022-05-27 | 2.04 | $2.18 | 8700 |
| 2022-05-26 | 2.03 | $2.04 | 10900 |
| 2022-05-25 | 2.05 | $2.06 | 11900 |
| 2022-05-24 | 2.07 | $2.09 | 16200 |
| 2022-05-23 | 2.09 | $2.14 | 27300 |
| 2022-05-20 | 2.10 | $2.26 | 32700 |
| 2022-05-19 | 2.10 | $2.26 | 7700 |
| 2022-05-18 | 2.09 | $2.24 | 13600 |
| 2022-05-17 | 2.08 | $2.22 | 9400 |
| 2022-05-16 | 2.08 | $2.17 | 8900 |
| 2022-05-13 | 2.09 | $2.08 | 13700 |
| 2022-05-12 | 2.13 | $2.04 | 32100 |
| 2022-05-11 | 2.18 | $1.98 | 26800 |
| 2022-05-10 | 2.25 | $2.10 | 31400 |
| 2022-05-09 | 2.31 | $2.06 | 80600 |
| 2022-05-06 | 2.39 | $2.20 | 68700 |
| 2022-05-05 | 2.46 | $2.29 | 22800 |
| 2022-05-04 | 2.52 | $2.35 | 17700 |
| 2022-05-03 | 2.57 | $2.30 | 40000 |
| 2022-05-02 | 2.64 | $2.40 | 35900 |
| 2022-04-29 | 2.71 | $2.40 | 29600 |
| 2022-04-28 | 2.79 | $2.55 | 27100 |
| 2022-04-27 | 2.85 | $2.57 | 36000 |
| 2022-04-26 | 2.91 | $2.59 | 25500 |
| 2022-04-25 | 2.98 | $2.75 | 12400 |
| 2022-04-22 | 3.03 | $2.83 | 8900 |
| 2022-04-21 | 3.07 | $2.87 | 16400 |
| 2022-04-20 | 3.11 | $2.97 | 6200 |
| 2022-04-19 | 3.13 | $3.03 | 7100 |
| 2022-04-18 | 3.15 | $2.96 | 10900 |
| 2022-04-14 | 3.18 | $3.07 | 8400 |
| 2022-04-13 | 3.19 | $3.09 | 5900 |
| 2022-04-12 | 3.19 | $3.08 | 11400 |
| 2022-04-11 | 3.20 | $3.08 | 24800 |
| 2022-04-08 | 3.21 | $3.09 | 17500 |
| 2022-04-07 | 3.22 | $3.15 | 17500 |
| 2022-04-06 | 3.22 | $3.12 | 28200 |
| 2022-04-05 | 3.22 | $3.27 | 12200 |
| 2022-04-04 | 3.18 | $3.18 | 15400 |
| 2022-04-01 | 3.17 | $3.20 | 18300 |
| 2022-03-31 | 3.14 | $3.20 | 4900 |
| 2022-03-30 | 3.11 | $3.18 | 14700 |
| 2022-03-29 | 3.07 | $3.20 | 32900 |
| 2022-03-28 | 3.03 | $3.14 | 11200 |
| 2022-03-25 | 2.99 | $3.17 | 12100 |
| 2022-03-24 | 2.94 | $3.23 | 59800 |
| 2022-03-23 | 2.86 | $3.18 | 20300 |
| 2022-03-22 | 2.78 | $3.10 | 28200 |
| 2022-03-21 | 2.71 | $2.95 | 9600 |
| 2022-03-18 | 2.66 | $2.94 | 34500 |
| 2022-03-17 | 2.60 | $2.81 | 54600 |
| 2022-03-16 | 2.55 | $2.60 | 14000 |
| 2022-03-15 | 2.55 | $2.60 | 6600 |
| 2022-03-14 | 2.54 | $2.45 | 28800 |
| 2022-03-11 | 2.57 | $2.51 | 52000 |
| 2022-03-10 | 2.59 | $2.62 | 34200 |
| 2022-03-09 | 2.58 | $2.75 | 48300 |
| 2022-03-08 | 2.55 | $2.60 | 20900 |
| 2022-03-07 | 2.55 | $2.63 | 32400 |
| 2022-03-04 | 2.54 | $2.62 | 10100 |
| 2022-03-03 | 2.53 | $2.61 | 10100 |
| 2022-03-02 | 2.53 | $2.63 | 17400 |
| 2022-03-01 | 2.52 | $2.65 | 28700 |
| 2022-02-28 | 2.50 | $2.67 | 32800 |
| 2022-02-25 | 2.48 | $2.56 | 8900 |
| 2022-02-24 | 2.47 | $2.51 | 66500 |
| 2022-02-23 | 2.48 | $2.39 | 17600 |
| 2022-02-22 | 2.52 | $2.47 | 20000 |
| 2022-02-18 | 2.54 | $2.46 | 30700 |
| 2022-02-17 | 2.57 | $2.51 | 19800 |
| 2022-02-16 | 2.60 | $2.60 | 19200 |
| 2022-02-15 | 2.61 | $2.72 | 17200 |
| 2022-02-14 | 2.60 | $2.67 | 22500 |
| 2022-02-11 | 2.60 | $2.68 | 40000 |
| 2022-02-10 | 2.60 | $2.77 | 28100 |
| 2022-02-09 | 2.57 | $2.72 | 54300 |
| 2022-02-08 | 2.56 | $2.69 | 13300 |
| 2022-02-07 | 2.55 | $2.61 | 10700 |
| 2022-02-04 | 2.56 | $2.62 | 14700 |
| 2022-02-03 | 2.57 | $2.58 | 24700 |
| 2022-02-02 | 2.59 | $2.66 | 33200 |
| 2022-02-01 | 2.60 | $2.91 | 43600 |
| 2022-01-31 | 2.56 | $2.70 | 68600 |
| 2022-01-28 | 2.55 | $2.44 | 86600 |
| 2022-01-27 | 2.60 | $2.44 | 50500 |
| 2022-01-26 | 2.67 | $2.51 | 34200 |
| 2022-01-25 | 2.72 | $2.64 | 23800 |
| 2022-01-24 | 2.76 | $2.65 | 120300 |
| 2022-01-21 | 2.81 | $2.74 | 71700 |
| 2022-01-20 | 2.85 | $2.80 | 54600 |
| 2022-01-19 | 2.87 | $3.01 | 68100 |
| 2022-01-18 | 2.87 | $2.87 | 32500 |
| 2022-01-14 | 2.89 | $2.92 | 21800 |
| 2022-01-13 | 2.90 | $2.92 | 34500 |
| 2022-01-12 | 2.92 | $3.00 | 42400 |
| 2022-01-11 | 2.92 | $3.02 | 13600 |
| 2022-01-10 | 2.92 | $2.95 | 100700 |
| 2022-01-07 | 2.94 | $2.94 | 80100 |
| 2022-01-06 | 2.96 | $3.03 | 81700 |
| 2022-01-05 | 2.98 | $2.91 | 55900 |
| 2022-01-04 | 3.01 | $3.10 | 54100 |
| 2022-01-03 | 3.02 | $3.13 | 83700 |
| 2021-12-31 | 3.02 | $3.02 | 119400 |
| 2021-12-30 | 3.05 | $2.93 | 265600 |
| 2021-12-29 | 3.10 | $2.93 | 148300 |
| 2021-12-28 | 3.16 | $2.99 | 141100 |
| 2021-12-27 | 3.22 | $3.11 | 157100 |
| 2021-12-23 | 3.26 | $3.27 | 55000 |
| 2021-12-22 | 3.28 | $3.26 | 40800 |
| 2021-12-21 | 3.30 | $3.39 | 45600 |
| 2021-12-20 | 3.30 | $3.31 | 47700 |
| 2021-12-17 | 3.32 | $3.38 | 109000 |
| 2021-12-16 | 3.33 | $3.21 | 58300 |
| 2021-12-15 | 3.38 | $3.36 | 65800 |
| 2021-12-14 | 3.40 | $3.36 | 48700 |
| 2021-12-13 | 3.43 | $3.50 | 96700 |
| 2021-12-10 | 3.44 | $3.49 | 46400 |
| 2021-12-09 | 3.45 | $3.53 | 34500 |
| 2021-12-08 | 3.45 | $3.66 | 41400 |
| 2021-12-07 | 3.43 | $3.47 | 60500 |
| 2021-12-06 | 3.44 | $3.30 | 67500 |
| 2021-12-03 | 3.50 | $3.29 | 178500 |
| 2021-12-02 | 3.56 | $3.41 | 66200 |
| 2021-12-01 | 3.62 | $3.57 | 119200 |
| 2021-11-30 | 3.65 | $3.66 | 104400 |
| 2021-11-29 | 3.66 | $3.60 | 67800 |
| 2021-11-26 | 3.69 | $3.63 | 39000 |
| 2021-11-24 | 3.72 | $3.69 | 68000 |
| 2021-11-23 | 3.75 | $3.58 | 231400 |
| 2021-11-22 | 3.80 | $3.63 | 282600 |
| 2021-11-19 | 3.85 | $3.73 | 169500 |
| 2021-11-18 | 3.89 | $3.55 | 292600 |
| 2021-11-17 | 3.97 | $3.70 | 221300 |
| 2021-11-16 | 4.04 | $3.82 | 188000 |
| 2021-11-15 | 4.09 | $3.97 | 116200 |
| 2021-11-12 | 4.12 | $4.01 | 155500 |
| 2021-11-11 | 4.14 | $4.16 | 449800 |
| 2021-11-10 | 4.14 | $4.09 | 391300 |
| 2021-11-09 | 4.15 | $4.14 | 118000 |
| 2021-11-08 | 4.15 | $4.15 | 79500 |
| 2021-11-05 | 4.15 | $4.18 | 31700 |
| 2021-11-04 | 4.14 | $4.29 | 84800 |
| 2021-11-03 | 4.11 | $4.30 | 152000 |
| 2021-11-02 | 4.07 | $4.18 | 35900 |
| 2021-11-01 | 4.06 | $4.15 | 140200 |
| 2021-10-29 | 4.04 | $3.96 | 72700 |
| 2021-10-28 | 4.06 | $4.05 | 158000 |
| 2021-10-27 | 4.07 | $3.94 | 269300 |
| 2021-10-26 | 4.10 | $4.12 | 2.8M |
| 2021-10-25 | 4.10 | $4.05 | 65700 |
| 2021-10-22 | 4.12 | $3.95 | 209200 |
| 2021-10-21 | 4.15 | $4.18 | 96300 |
| 2021-10-20 | 4.15 | $4.26 | 93000 |
| 2021-10-19 | 4.13 | $4.33 | 86100 |
| 2021-10-18 | 4.09 | $4.35 | 158100 |
| 2021-10-15 | 4.03 | $4.24 | 312400 |
| 2021-10-14 | 4.00 | $4.08 | 281300 |
| 2021-10-13 | 3.99 | $4.12 | 3.6M |
| 2021-10-12 | 3.98 | $3.92 | 92000 |
| 2021-10-11 | 4.00 | $3.85 | 46400 |
| 2021-10-08 | 4.04 | $3.91 | 35700 |
| 2021-10-07 | 4.08 | $3.96 | 72900 |
| 2021-10-06 | 4.12 | $3.91 | 64900 |
| 2021-10-05 | 4.17 | $3.90 | 144800 |
| 2021-10-04 | 4.23 | $4.02 | 65500 |
| 2021-10-01 | 4.28 | $4.14 | 49300 |
| 2021-09-30 | 4.30 | $4.10 | 93100 |
| 2021-09-29 | 4.34 | $4.04 | 106400 |
| 2021-09-28 | 4.40 | $4.27 | 56900 |
| 2021-09-27 | 4.42 | $4.59 | 118000 |
| 2021-09-24 | 4.38 | $4.34 | 73500 |
| 2021-09-23 | 4.38 | $4.33 | 81300 |
| 2021-09-22 | 4.39 | $4.28 | 53600 |
| 2021-09-21 | 4.40 | $4.27 | 125700 |
| 2021-09-20 | 4.42 | $4.33 | 144000 |
| 2021-09-17 | 4.42 | $4.57 | 197600 |
| 2021-09-16 | 4.38 | $4.69 | 893900 |
| 2021-09-15 | 4.31 | $4.64 | 6.1M |
| 2021-09-14 | 4.23 | $4.12 | 54000 |
| 2021-09-13 | 4.25 | $4.10 | 122300 |
| 2021-09-10 | 4.28 | $4.18 | 61600 |
| 2021-09-09 | 4.29 | $4.30 | 86900 |
| 2021-09-08 | 4.28 | $4.14 | 143300 |
| 2021-09-07 | 4.31 | $4.41 | 93300 |
| 2021-09-03 | 4.28 | $4.49 | 50600 |
| 2021-09-02 | 4.22 | $4.51 | 68400 |
| 2021-09-01 | 4.16 | $4.42 | 96600 |
| 2021-08-31 | 4.10 | $4.54 | 106400 |
| 2021-08-30 | 4.01 | $4.50 | 104600 |
| 2021-08-27 | 3.91 | $4.54 | 800300 |
| 2021-08-26 | 3.79 | $3.93 | 124600 |
| 2021-08-25 | 3.78 | $4.12 | 157800 |
| 2021-08-24 | 3.73 | $4.11 | 89500 |
| 2021-08-23 | 3.68 | $3.95 | 107600 |
| 2021-08-20 | 3.65 | $3.76 | 45400 |
| 2021-08-19 | 3.65 | $3.74 | 86900 |
| 2021-08-18 | 3.67 | $3.77 | 87900 |
| 2021-08-17 | 3.68 | $3.68 | 80200 |
| 2021-08-16 | 3.71 | $3.73 | 117200 |
| 2021-08-13 | 3.74 | $3.80 | 135100 |
| 2021-08-12 | 3.77 | $4.05 | 170500 |
| 2021-08-11 | 3.74 | $3.89 | 115500 |
| 2021-08-10 | 3.75 | $3.96 | 694800 |
| 2021-08-09 | 3.74 | $3.99 | 90800 |
| 2021-08-06 | 3.73 | $3.83 | 72600 |
| 2021-08-05 | 3.76 | $3.84 | 84400 |
| 2021-08-04 | 3.78 | $3.76 | 104000 |
| 2021-08-03 | 3.83 | $3.78 | 132300 |
| 2021-08-02 | 3.89 | $3.78 | 203000 |
| 2021-07-30 | 3.96 | $3.76 | 104900 |
| 2021-07-29 | 4.05 | $3.83 | 258100 |
| 2021-07-28 | 4.14 | $3.82 | 210800 |
| 2021-07-27 | 4.25 | $3.80 | 410100 |
| 2021-07-26 | 4.38 | $4.06 | 545800 |
| 2021-07-23 | 4.48 | $4.33 | 1.7M |
| 2021-07-22 | 4.53 | $4.64 | 1.8M |
| 2021-07-21 | 4.54 | $5.59 | 14.7M |
| 2021-07-20 | 4.35 | $4.28 | 51800 |
| 2021-07-19 | 4.40 | $4.20 | 70100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.71
2026-07-17
Close Price
$0.70
Vol: 10351
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
2.37
Maximum
4.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $0.70 | 10351 |
| 2026-07-16 | 0.71 | $0.71 | 63700 |
| 2026-07-15 | 0.71 | $0.72 | 26122 |
| 2026-07-14 | 0.70 | $0.72 | 15200 |
| 2026-07-13 | 0.70 | $0.72 | 107119 |
| 2026-07-10 | 0.69 | $0.72 | 159321 |
| 2026-07-09 | 0.68 | $0.71 | 108356 |
| 2026-07-08 | 0.68 | $0.69 | 118000 |
| 2026-07-07 | 0.67 | $0.72 | 58043 |
| 2026-07-06 | 0.67 | $0.71 | 59220 |
| 2026-07-02 | 0.66 | $0.70 | 160278 |
| 2026-07-01 | 0.66 | $0.68 | 63977 |
| 2026-06-30 | 0.66 | $0.70 | 39552 |
| 2026-06-29 | 0.66 | $0.68 | 47434 |
| 2026-06-26 | 0.66 | $0.72 | 103278 |
| 2026-06-25 | 0.66 | $0.66 | 173424 |
| 2026-06-24 | 0.67 | $0.70 | 53900 |
| 2026-06-23 | 0.68 | $0.70 | 131915 |
| 2026-06-22 | 0.69 | $0.72 | 96100 |
| 2026-06-18 | 0.70 | $0.71 | 105000 |
| 2026-06-17 | 0.71 | $0.74 | 44809 |
| 2026-06-16 | 0.72 | $0.71 | 100638 |
| 2026-06-15 | 0.74 | $0.76 | 600202 |
| 2026-06-12 | 0.75 | $0.73 | 121652 |
| 2026-06-11 | 0.77 | $0.73 | 107900 |
| 2026-06-10 | 0.81 | $0.78 | 183900 |
| 2026-06-09 | 0.83 | $0.77 | 138203 |
| 2026-06-08 | 0.87 | $0.82 | 177995 |
| 2026-06-05 | 0.90 | $0.88 | 215326 |
| 2026-06-04 | 0.92 | $0.93 | 111911 |
| 2026-06-03 | 0.93 | $0.96 | 29418 |
| 2026-06-02 | 0.93 | $1.01 | 140500 |
| 2026-06-01 | 0.91 | $0.99 | 245200 |
| 2026-05-29 | 0.91 | $0.92 | 253123 |
| 2026-05-28 | 0.92 | $0.90 | 318735 |
| 2026-05-27 | 0.94 | $0.88 | 270727 |
| 2026-05-26 | 0.98 | $0.95 | 142347 |
| 2026-05-22 | 1.00 | $1.00 | 52120 |
| 2026-05-21 | 1.02 | $1.03 | 161208 |
| 2026-05-20 | 1.03 | $1.00 | 167940 |
| 2026-05-19 | 1.05 | $1.00 | 271632 |
| 2026-05-18 | 1.08 | $1.05 | 144573 |
| 2026-05-15 | 1.10 | $1.05 | 185205 |
| 2026-05-14 | 1.13 | $1.14 | 189700 |
| 2026-05-13 | 1.14 | $1.17 | 342238 |
| 2026-05-12 | 1.14 | $1.20 | 162137 |
| 2026-05-11 | 1.13 | $1.25 | 683900 |
| 2026-05-08 | 1.10 | $1.15 | 263200 |
| 2026-05-07 | 1.10 | $1.16 | 413133 |
| 2026-05-06 | 1.10 | $1.16 | 276447 |
| 2026-05-05 | 1.10 | $1.10 | 585814 |
| 2026-05-04 | 1.12 | $1.17 | 1.4M |
| 2026-05-01 | 1.13 | $1.15 | 9.2M |
| 2026-04-30 | 1.14 | $1.18 | 69700 |
| 2026-04-29 | 1.15 | $1.14 | 107084 |
| 2026-04-28 | 1.18 | $1.14 | 34100 |
| 2026-04-27 | 1.22 | $1.21 | 48207 |
| 2026-04-24 | 1.24 | $1.25 | 37300 |
| 2026-04-23 | 1.26 | $1.28 | 93000 |
| 2026-04-22 | 1.28 | $1.32 | 13325 |
| 2026-04-21 | 1.28 | $1.33 | 40000 |
| 2026-04-20 | 1.29 | $1.35 | 76100 |
| 2026-04-17 | 1.29 | $1.35 | 145505 |
| 2026-04-16 | 1.30 | $1.35 | 109600 |
| 2026-04-15 | 1.31 | $1.35 | 80834 |
| 2026-04-14 | 1.32 | $1.35 | 35000 |
| 2026-04-13 | 1.34 | $1.35 | 31402 |
| 2026-04-10 | 1.37 | $1.29 | 44700 |
| 2026-04-09 | 1.42 | $1.34 | 39210 |
| 2026-04-08 | 1.46 | $1.37 | 52614 |
| 2026-04-07 | 1.51 | $1.39 | 15209 |
| 2026-04-06 | 1.57 | $1.49 | 61818 |
| 2026-04-02 | 1.61 | $1.54 | 22321 |
| 2026-04-01 | 1.64 | $1.57 | 37900 |
| 2026-03-31 | 1.67 | $1.63 | 7939 |
| 2026-03-30 | 1.69 | $1.59 | 13100 |
| 2026-03-27 | 1.72 | $1.59 | 61000 |
| 2026-03-26 | 1.76 | $1.73 | 33600 |
| 2026-03-25 | 1.76 | $1.77 | 15900 |
| 2026-03-24 | 1.75 | $1.79 | 28621 |
| 2026-03-23 | 1.74 | $1.74 | 35300 |
| 2026-03-20 | 1.73 | $1.81 | 119244 |
| 2026-03-19 | 1.71 | $1.71 | 56599 |
| 2026-03-18 | 1.71 | $1.79 | 228900 |
| 2026-03-17 | 1.68 | $1.79 | 63500 |
| 2026-03-16 | 1.65 | $1.64 | 59700 |
| 2026-03-13 | 1.65 | $1.65 | 13101 |
| 2026-03-12 | 1.66 | $1.65 | 8835 |
| 2026-03-11 | 1.67 | $1.65 | 17628 |
| 2026-03-10 | 1.68 | $1.64 | 26318 |
| 2026-03-09 | 1.70 | $1.65 | 44279 |
| 2026-03-06 | 1.71 | $1.64 | 22813 |
| 2026-03-05 | 1.74 | $1.64 | 68313 |
| 2026-03-04 | 1.77 | $1.61 | 98445 |
| 2026-03-03 | 1.82 | $1.70 | 29746 |
| 2026-03-02 | 1.84 | $1.83 | 19734 |
| 2026-02-27 | 1.83 | $1.78 | 12700 |
| 2026-02-26 | 1.84 | $1.83 | 4301 |
| 2026-02-25 | 1.83 | $1.82 | 42300 |
| 2026-02-24 | 1.82 | $1.85 | 20800 |
| 2026-02-23 | 1.79 | $1.82 | 20447 |
| 2026-02-20 | 1.77 | $1.81 | 16136 |
| 2026-02-19 | 1.75 | $1.74 | 8400 |
| 2026-02-18 | 1.74 | $1.73 | 16226 |
| 2026-02-17 | 1.74 | $1.75 | 19735 |
| 2026-02-13 | 1.73 | $1.75 | 22449 |
| 2026-02-12 | 1.71 | $1.70 | 15400 |
| 2026-02-11 | 1.71 | $1.73 | 18044 |
| 2026-02-10 | 1.70 | $1.78 | 12340 |
| 2026-02-09 | 1.67 | $1.77 | 16234 |
| 2026-02-06 | 1.63 | $1.74 | 19519 |
| 2026-02-05 | 1.60 | $1.64 | 21739 |
| 2026-02-04 | 1.60 | $1.64 | 14936 |
| 2026-02-03 | 1.59 | $1.64 | 16500 |
| 2026-02-02 | 1.58 | $1.63 | 23300 |
| 2026-01-30 | 1.58 | $1.58 | 12400 |
| 2026-01-29 | 1.59 | $1.62 | 17500 |
| 2026-01-28 | 1.60 | $1.65 | 12750 |
| 2026-01-27 | 1.59 | $1.65 | 47006 |
| 2026-01-26 | 1.59 | $1.65 | 34000 |
| 2026-01-23 | 1.59 | $1.62 | 27146 |
| 2026-01-22 | 1.59 | $1.71 | 37028 |
| 2026-01-21 | 1.57 | $1.62 | 46500 |
| 2026-01-20 | 1.58 | $1.61 | 87500 |
| 2026-01-16 | 1.60 | $1.59 | 27567 |
| 2026-01-15 | 1.63 | $1.60 | 38310 |
| 2026-01-14 | 1.66 | $1.59 | 52523 |
| 2026-01-13 | 1.70 | $1.58 | 29430 |
| 2026-01-12 | 1.76 | $1.62 | 69815 |
| 2026-01-09 | 1.82 | $1.72 | 47737 |
| 2026-01-08 | 1.86 | $1.84 | 5439 |
| 2026-01-07 | 1.87 | $1.81 | 34414 |
| 2026-01-06 | 1.89 | $1.81 | 27146 |
| 2026-01-05 | 1.92 | $1.93 | 29886 |
| 2026-01-02 | 1.92 | $1.86 | 23300 |
| 2025-12-31 | 1.94 | $1.78 | 135138 |
| 2025-12-30 | 1.99 | $1.89 | 31200 |
| 2025-12-29 | 2.01 | $1.88 | 48800 |
| 2025-12-26 | 2.04 | $1.95 | 18504 |
| 2025-12-24 | 2.06 | $2.05 | 29500 |
| 2025-12-23 | 2.05 | $2.15 | 47446 |
| 2025-12-22 | 2.01 | $2.12 | 67114 |
| 2025-12-19 | 1.96 | $1.99 | 50447 |
| 2025-12-18 | 1.94 | $2.00 | 28431 |
| 2025-12-17 | 1.92 | $1.92 | 133515 |
| 2025-12-16 | 1.92 | $1.94 | 27900 |
| 2025-12-15 | 1.91 | $1.97 | 54000 |
| 2025-12-12 | 1.90 | $1.95 | 58531 |
| 2025-12-11 | 1.88 | $1.95 | 75668 |
| 2025-12-10 | 1.86 | $1.89 | 106413 |
| 2025-12-09 | 1.86 | $1.81 | 98831 |
| 2025-12-08 | 1.88 | $1.82 | 60137 |
| 2025-12-05 | 1.91 | $1.88 | 37044 |
| 2025-12-04 | 1.92 | $1.92 | 73019 |
| 2025-12-03 | 1.92 | $1.91 | 15600 |
| 2025-12-02 | 1.93 | $1.93 | 34800 |
| 2025-12-01 | 1.94 | $1.98 | 86300 |
| 2025-11-28 | 1.92 | $1.98 | 76027 |
| 2025-11-26 | 1.91 | $2.09 | 128418 |
| 2025-11-25 | 1.86 | $2.00 | 62647 |
| 2025-11-24 | 1.83 | $1.96 | 194001 |
| 2025-11-21 | 1.81 | $1.93 | 284325 |
| 2025-11-20 | 1.80 | $1.70 | 86404 |
| 2025-11-19 | 1.85 | $1.92 | 67034 |
| 2025-11-18 | 1.85 | $1.96 | 123490 |
| 2025-11-17 | 1.85 | $2.01 | 273344 |
| 2025-11-14 | 1.82 | $2.11 | 88861 |
| 2025-11-13 | 1.76 | $1.87 | 56824 |
| 2025-11-12 | 1.77 | $1.79 | 131662 |
| 2025-11-11 | 1.80 | $1.63 | 280000 |
| 2025-11-10 | 1.90 | $1.68 | 761834 |
| 2025-11-07 | 2.01 | $1.81 | 880364 |
| 2025-11-06 | 2.10 | $1.96 | 131200 |
| 2025-11-05 | 2.16 | $2.11 | 47900 |
| 2025-11-04 | 2.19 | $2.13 | 139133 |
| 2025-11-03 | 2.22 | $2.29 | 77050 |
| 2025-10-31 | 2.21 | $2.21 | 76000 |
| 2025-10-30 | 2.22 | $2.19 | 46351 |
| 2025-10-29 | 2.25 | $2.27 | 422226 |
| 2025-10-28 | 2.25 | $2.24 | 16413 |
| 2025-10-27 | 2.27 | $2.26 | 16822 |
| 2025-10-24 | 2.28 | $2.26 | 10600 |
| 2025-10-23 | 2.30 | $2.25 | 26922 |
| 2025-10-22 | 2.32 | $2.24 | 57757 |
| 2025-10-21 | 2.35 | $2.35 | 17342 |
| 2025-10-20 | 2.36 | $2.34 | 32100 |
| 2025-10-17 | 2.37 | $2.32 | 82129 |
| 2025-10-16 | 2.39 | $2.38 | 58100 |
| 2025-10-15 | 2.39 | $2.38 | 111930 |
| 2025-10-14 | 2.40 | $2.37 | 76400 |
| 2025-10-13 | 2.41 | $2.42 | 63256 |
| 2025-10-10 | 2.40 | $2.35 | 37300 |
| 2025-10-09 | 2.42 | $2.40 | 131400 |
| 2025-10-08 | 2.43 | $2.44 | 15300 |
| 2025-10-07 | 2.42 | $2.42 | 29340 |
| 2025-10-06 | 2.42 | $2.50 | 82200 |
| 2025-10-03 | 2.40 | $2.39 | 57478 |
| 2025-10-02 | 2.40 | $2.41 | 26680 |
| 2025-10-01 | 2.40 | $2.40 | 140537 |
| 2025-09-30 | 2.40 | $2.41 | 4500 |
| 2025-09-29 | 2.40 | $2.42 | 28800 |
| 2025-09-26 | 2.39 | $2.39 | 930349 |
| 2025-09-25 | 2.40 | $2.37 | 15800 |
| 2025-09-24 | 2.41 | $2.42 | 195800 |
| 2025-09-23 | 2.41 | $2.40 | 591011 |
| 2025-09-22 | 2.41 | $2.44 | 36445 |
| 2025-09-19 | 2.41 | $2.45 | 42500 |
| 2025-09-18 | 2.39 | $2.42 | 63303 |
| 2025-09-17 | 2.39 | $2.40 | 13441 |
| 2025-09-16 | 2.39 | $2.41 | 30446 |
| 2025-09-15 | 2.39 | $2.38 | 36290 |
| 2025-09-12 | 2.40 | $2.38 | 46353 |
| 2025-09-11 | 2.41 | $2.42 | 21206 |
| 2025-09-10 | 2.41 | $2.40 | 20258 |
| 2025-09-09 | 2.42 | $2.46 | 52707 |
| 2025-09-08 | 2.41 | $2.40 | 36642 |
| 2025-09-05 | 2.42 | $2.42 | 69500 |
| 2025-09-04 | 2.42 | $2.44 | 37900 |
| 2025-09-03 | 2.42 | $2.43 | 32623 |
| 2025-09-02 | 2.42 | $2.43 | 57524 |
| 2025-08-29 | 2.42 | $2.44 | 32614 |
| 2025-08-28 | 2.42 | $2.42 | 47616 |
| 2025-08-27 | 2.43 | $2.44 | 42172 |
| 2025-08-26 | 2.43 | $2.47 | 549401 |
| 2025-08-25 | 2.42 | $2.40 | 207700 |
| 2025-08-22 | 2.43 | $2.38 | 59200 |
| 2025-08-21 | 2.46 | $2.37 | 46050 |
| 2025-08-20 | 2.49 | $2.45 | 41849 |
| 2025-08-19 | 2.50 | $2.41 | 88130 |
| 2025-08-18 | 2.52 | $2.49 | 47944 |
| 2025-08-15 | 2.53 | $2.50 | 46413 |
| 2025-08-14 | 2.53 | $2.50 | 67500 |
| 2025-08-13 | 2.54 | $2.50 | 89422 |
| 2025-08-12 | 2.54 | $2.52 | 58156 |
| 2025-08-11 | 2.54 | $2.58 | 102300 |
| 2025-08-08 | 2.52 | $2.42 | 49023 |
| 2025-08-07 | 2.55 | $2.39 | 56922 |
| 2025-08-06 | 2.59 | $2.50 | 78800 |
| 2025-08-05 | 2.60 | $2.45 | 142308 |
| 2025-08-04 | 2.63 | $2.67 | 226000 |
| 2025-08-01 | 2.59 | $2.69 | 97531 |
| 2025-07-31 | 2.54 | $2.79 | 889800 |
| 2025-07-30 | 2.45 | $2.37 | 17800 |
| 2025-07-29 | 2.46 | $2.44 | 16233 |
| 2025-07-28 | 2.46 | $2.44 | 25822 |
| 2025-07-25 | 2.46 | $2.43 | 18100 |
| 2025-07-24 | 2.46 | $2.44 | 75400 |
| 2025-07-23 | 2.45 | $2.48 | 53942 |
| 2025-07-22 | 2.43 | $2.51 | 30739 |
| 2025-07-21 | 2.40 | $2.52 | 52920 |
| 2025-07-18 | 2.35 | $2.39 | 58911 |
| 2025-07-17 | 2.34 | $2.41 | 52721 |
| 2025-07-16 | 2.32 | $2.34 | 34413 |
| 2025-07-15 | 2.31 | $2.30 | 26899 |
| 2025-07-14 | 2.32 | $2.35 | 71543 |
| 2025-07-11 | 2.31 | $2.36 | 42726 |
| 2025-07-10 | 2.30 | $2.43 | 83840 |
| 2025-07-09 | 2.27 | $2.43 | 282144 |
| 2025-07-08 | 2.22 | $2.26 | 49073 |
| 2025-07-07 | 2.23 | $2.22 | 218400 |
| 2025-07-03 | 2.25 | $2.24 | 44800 |
| 2025-07-02 | 2.26 | $2.23 | 136485 |
| 2025-07-01 | 2.29 | $2.23 | 71802 |
| 2025-06-30 | 2.32 | $2.27 | 142000 |
| 2025-06-27 | 2.34 | $2.29 | 168400 |
| 2025-06-26 | 2.37 | $2.26 | 256638 |
| 2025-06-25 | 2.41 | $2.24 | 906100 |
| 2025-06-24 | 2.47 | $2.48 | 5.0M |
| 2025-06-23 | 2.46 | $2.52 | 68300 |
| 2025-06-20 | 2.44 | $2.46 | 43036 |
| 2025-06-18 | 2.43 | $2.42 | 23200 |
| 2025-06-17 | 2.44 | $2.41 | 18400 |
| 2025-06-16 | 2.45 | $2.45 | 26843 |
| 2025-06-13 | 2.45 | $2.32 | 126494 |
| 2025-06-12 | 2.49 | $2.50 | 13313 |
| 2025-06-11 | 2.48 | $2.45 | 19110 |
| 2025-06-10 | 2.49 | $2.44 | 24800 |
| 2025-06-09 | 2.50 | $2.40 | 50410 |
| 2025-06-06 | 2.53 | $2.50 | 86123 |
| 2025-06-05 | 2.53 | $2.50 | 66600 |
| 2025-06-04 | 2.53 | $2.60 | 120000 |
| 2025-06-03 | 2.50 | $2.55 | 15900 |
| 2025-06-02 | 2.47 | $2.54 | 16900 |
| 2025-05-30 | 2.45 | $2.56 | 84441 |
| 2025-05-29 | 2.41 | $2.56 | 26215 |
| 2025-05-28 | 2.37 | $2.45 | 13300 |
| 2025-05-27 | 2.35 | $2.49 | 14800 |
| 2025-05-23 | 2.31 | $2.53 | 38507 |
| 2025-05-22 | 2.26 | $2.28 | 70900 |
| 2025-05-21 | 2.28 | $2.23 | 37700 |
| 2025-05-20 | 2.31 | $2.19 | 42100 |
| 2025-05-19 | 2.37 | $2.26 | 43249 |
| 2025-05-16 | 2.42 | $2.36 | 39046 |
| 2025-05-15 | 2.46 | $2.37 | 55200 |
| 2025-05-14 | 2.49 | $2.36 | 36200 |
| 2025-05-13 | 2.54 | $2.43 | 62714 |
| 2025-05-12 | 2.57 | $2.58 | 60700 |
| 2025-05-09 | 2.57 | $2.60 | 33500 |
| 2025-05-08 | 2.56 | $2.60 | 15737 |
| 2025-05-07 | 2.55 | $2.55 | 10236 |
| 2025-05-06 | 2.55 | $2.52 | 214000 |
| 2025-05-05 | 2.56 | $2.60 | 67600 |
| 2025-05-02 | 2.55 | $2.70 | 96600 |
| 2025-05-01 | 2.50 | $2.60 | 59900 |
| 2025-04-30 | 2.48 | $2.54 | 19725 |
| 2025-04-29 | 2.47 | $2.45 | 64700 |
| 2025-04-28 | 2.49 | $2.32 | 47621 |
| 2025-04-25 | 2.55 | $2.59 | 37409 |
| 2025-04-24 | 2.55 | $2.60 | 17400 |
| 2025-04-23 | 2.54 | $2.59 | 22600 |
| 2025-04-22 | 2.53 | $2.55 | 22469 |
| 2025-04-21 | 2.54 | $2.60 | 34416 |
| 2025-04-17 | 2.53 | $2.59 | 61770 |
| 2025-04-16 | 2.53 | $2.60 | 27927 |
| 2025-04-15 | 2.52 | $2.46 | 24436 |
| 2025-04-14 | 2.56 | $2.60 | 74217 |
| 2025-04-11 | 2.56 | $2.56 | 15904 |
| 2025-04-10 | 2.58 | $2.66 | 30613 |
| 2025-04-09 | 2.57 | $2.60 | 27500 |
| 2025-04-08 | 2.58 | $2.67 | 17500 |
| 2025-04-07 | 2.57 | $2.59 | 34737 |
| 2025-04-04 | 2.59 | $2.64 | 33644 |
| 2025-04-03 | 2.60 | $2.69 | 33300 |
| 2025-04-02 | 2.59 | $2.61 | 36600 |
| 2025-04-01 | 2.61 | $2.54 | 162500 |
| 2025-03-31 | 2.65 | $2.69 | 18686 |
| 2025-03-28 | 2.66 | $2.70 | 180042 |
| 2025-03-27 | 2.67 | $2.70 | 21838 |
| 2025-03-26 | 2.69 | $2.68 | 59047 |
| 2025-03-25 | 2.71 | $2.74 | 67900 |
| 2025-03-24 | 2.72 | $2.74 | 71700 |
| 2025-03-21 | 2.74 | $2.74 | 42034 |
| 2025-03-20 | 2.76 | $2.75 | 32900 |
| 2025-03-19 | 2.79 | $2.80 | 76624 |
| 2025-03-18 | 2.80 | $2.80 | 18101 |
| 2025-03-17 | 2.82 | $2.80 | 61448 |
| 2025-03-14 | 2.85 | $2.80 | 61700 |
| 2025-03-13 | 2.88 | $2.87 | 75421 |
| 2025-03-12 | 2.89 | $2.81 | 86931 |
| 2025-03-11 | 2.93 | $2.79 | 50400 |
| 2025-03-10 | 2.99 | $2.82 | 41136 |
| 2025-03-07 | 3.05 | $2.84 | 90100 |
| 2025-03-06 | 3.11 | $2.81 | 44400 |
| 2025-03-05 | 3.20 | $2.90 | 88400 |
| 2025-03-04 | 3.27 | $2.98 | 94222 |
| 2025-03-03 | 3.33 | $3.00 | 83635 |
| 2025-02-28 | 3.40 | $3.22 | 33700 |
| 2025-02-27 | 3.41 | $3.36 | 30437 |
| 2025-02-26 | 3.37 | $3.36 | 49795 |
| 2025-02-25 | 3.33 | $3.40 | 240500 |
| 2025-02-24 | 3.25 | $3.70 | 138338 |
| 2025-02-21 | 3.06 | $3.19 | 94900 |
| 2025-02-20 | 2.99 | $3.10 | 177900 |
| 2025-02-19 | 2.93 | $3.10 | 61615 |
| 2025-02-18 | 2.86 | $2.87 | 92329 |
| 2025-02-14 | 2.84 | $2.95 | 24621 |
| 2025-02-13 | 2.79 | $2.86 | 64826 |
| 2025-02-12 | 2.76 | $2.81 | 33700 |
| 2025-02-11 | 2.74 | $2.81 | 76000 |
| 2025-02-10 | 2.72 | $2.98 | 97412 |
| 2025-02-07 | 2.63 | $2.76 | 13314 |
| 2025-02-06 | 2.60 | $2.62 | 38100 |
| 2025-02-05 | 2.60 | $2.79 | 30000 |
| 2025-02-04 | 2.55 | $2.63 | 42342 |
| 2025-02-03 | 2.54 | $2.50 | 31235 |
| 2025-01-31 | 2.58 | $2.58 | 27011 |
| 2025-01-30 | 2.60 | $2.57 | 24700 |
| 2025-01-29 | 2.62 | $2.43 | 53119 |
| 2025-01-28 | 2.70 | $2.55 | 26800 |
| 2025-01-27 | 2.75 | $2.70 | 23900 |
| 2025-01-24 | 2.77 | $2.83 | 11300 |
| 2025-01-23 | 2.76 | $2.89 | 8306 |
| 2025-01-22 | 2.72 | $2.76 | 26394 |
| 2025-01-21 | 2.71 | $2.94 | 23800 |
| 2025-01-17 | 2.65 | $2.72 | 42400 |
| 2025-01-16 | 2.64 | $2.68 | 24151 |
| 2025-01-15 | 2.65 | $2.68 | 33743 |
| 2025-01-14 | 2.66 | $2.67 | 19400 |
| 2025-01-13 | 2.67 | $2.65 | 17040 |
| 2025-01-10 | 2.70 | $2.76 | 35411 |
| 2025-01-08 | 2.69 | $2.77 | 19367 |
| 2025-01-07 | 2.69 | $2.71 | 22420 |
| 2025-01-06 | 2.70 | $2.77 | 38141 |
| 2025-01-03 | 2.70 | $2.71 | 12100 |
| 2025-01-02 | 2.72 | $2.66 | 103600 |
| 2024-12-31 | 2.76 | $2.63 | 14144 |
| 2024-12-30 | 2.82 | $2.64 | 36600 |
| 2024-12-27 | 2.89 | $2.69 | 45000 |
| 2024-12-26 | 2.96 | $2.87 | 20400 |
| 2024-12-24 | 2.99 | $2.86 | 14918 |
| 2024-12-23 | 3.03 | $2.95 | 9100 |
| 2024-12-20 | 3.04 | $3.00 | 11300 |
| 2024-12-19 | 3.04 | $2.98 | 20000 |
| 2024-12-18 | 3.05 | $2.89 | 17210 |
| 2024-12-17 | 3.08 | $2.90 | 32311 |
| 2024-12-16 | 3.12 | $2.90 | 43413 |
| 2024-12-13 | 3.16 | $2.95 | 55500 |
| 2024-12-12 | 3.19 | $3.09 | 20503 |
| 2024-12-11 | 3.19 | $3.17 | 33334 |
| 2024-12-10 | 3.15 | $3.14 | 32242 |
| 2024-12-09 | 3.11 | $3.13 | 28464 |
| 2024-12-06 | 3.06 | $3.06 | 41212 |
| 2024-12-05 | 3.03 | $3.01 | 19900 |
| 2024-12-04 | 2.99 | $2.82 | 22700 |
| 2024-12-03 | 3.01 | $3.01 | 70829 |
| 2024-12-02 | 2.97 | $3.05 | 28800 |
| 2024-11-29 | 2.90 | $2.94 | 12400 |
| 2024-11-27 | 2.85 | $2.92 | 141306 |
| 2024-11-26 | 2.80 | $3.02 | 603100 |
| 2024-11-25 | 2.70 | $2.94 | 325600 |
| 2024-11-22 | 2.60 | $2.65 | 19652 |
| 2024-11-21 | 2.57 | $2.58 | 18864 |
| 2024-11-20 | 2.55 | $2.64 | 7327 |
| 2024-11-19 | 2.52 | $2.57 | 21800 |
| 2024-11-18 | 2.49 | $2.59 | 18922 |
| 2024-11-15 | 2.46 | $2.53 | 12247 |
| 2024-11-14 | 2.43 | $2.55 | 26100 |
| 2024-11-13 | 2.40 | $2.51 | 273950 |
| 2024-11-12 | 2.37 | $2.38 | 17255 |
| 2024-11-11 | 2.38 | $2.46 | 46200 |
| 2024-11-08 | 2.36 | $2.28 | 16440 |
| 2024-11-07 | 2.40 | $2.38 | 22328 |
| 2024-11-06 | 2.42 | $2.45 | 22600 |
| 2024-11-05 | 2.42 | $2.40 | 17044 |
| 2024-11-04 | 2.44 | $2.47 | 31108 |
| 2024-11-01 | 2.44 | $2.48 | 68700 |
| 2024-10-31 | 2.43 | $2.48 | 5749 |
| 2024-10-30 | 2.43 | $2.48 | 28379 |
| 2024-10-29 | 2.43 | $2.45 | 24848 |
| 2024-10-28 | 2.44 | $2.46 | 18827 |
| 2024-10-25 | 2.44 | $2.45 | 11544 |
| 2024-10-24 | 2.46 | $2.46 | 17515 |
| 2024-10-23 | 2.47 | $2.49 | 10329 |
| 2024-10-22 | 2.48 | $2.49 | 34312 |
| 2024-10-21 | 2.49 | $2.49 | 20319 |
| 2024-10-18 | 2.51 | $2.49 | 17139 |
| 2024-10-17 | 2.53 | $2.49 | 17800 |
| 2024-10-16 | 2.55 | $2.49 | 31100 |
| 2024-10-15 | 2.59 | $2.50 | 115040 |
| 2024-10-14 | 2.62 | $2.65 | 7100 |
| 2024-10-11 | 2.62 | $2.61 | 3800 |
| 2024-10-10 | 2.63 | $2.59 | 44120 |
| 2024-10-09 | 2.65 | $2.63 | 24933 |
| 2024-10-08 | 2.66 | $2.69 | 3200 |
| 2024-10-07 | 2.66 | $2.74 | 13239 |
| 2024-10-04 | 2.64 | $2.64 | 12901 |
| 2024-10-03 | 2.65 | $2.66 | 12030 |
| 2024-10-02 | 2.66 | $2.60 | 17408 |
| 2024-10-01 | 2.68 | $2.65 | 16200 |
| 2024-09-30 | 2.70 | $2.68 | 5444 |
| 2024-09-27 | 2.71 | $2.75 | 13600 |
| 2024-09-26 | 2.70 | $2.72 | 17019 |
| 2024-09-25 | 2.70 | $2.77 | 11304 |
| 2024-09-24 | 2.68 | $2.79 | 14511 |
| 2024-09-23 | 2.66 | $2.76 | 6600 |
| 2024-09-20 | 2.64 | $2.78 | 4800 |
| 2024-09-19 | 2.61 | $2.61 | 13032 |
| 2024-09-18 | 2.62 | $2.63 | 17724 |
| 2024-09-17 | 2.64 | $2.55 | 33000 |
| 2024-09-16 | 2.69 | $2.69 | 34700 |
| 2024-09-13 | 2.70 | $2.72 | 4453 |
| 2024-09-12 | 2.70 | $2.70 | 6635 |
| 2024-09-11 | 2.72 | $2.68 | 6932 |
| 2024-09-10 | 2.74 | $2.80 | 15275 |
| 2024-09-09 | 2.73 | $2.80 | 13014 |
| 2024-09-06 | 2.73 | $2.80 | 5849 |
| 2024-09-05 | 2.72 | $2.74 | 921 |
| 2024-09-04 | 2.72 | $2.65 | 13630 |
| 2024-09-03 | 2.76 | $2.72 | 27800 |
| 2024-08-30 | 2.79 | $2.75 | 2033 |
| 2024-08-29 | 2.81 | $2.65 | 18351 |
| 2024-08-28 | 2.87 | $2.84 | 12622 |
| 2024-08-27 | 2.88 | $2.85 | 1337 |
| 2024-08-26 | 2.89 | $2.85 | 8800 |
| 2024-08-23 | 2.91 | $2.93 | 3415 |
| 2024-08-22 | 2.90 | $2.85 | 6300 |
| 2024-08-21 | 2.91 | $2.85 | 12252 |
| 2024-08-20 | 2.92 | $2.85 | 11447 |
| 2024-08-19 | 2.94 | $2.82 | 17400 |
| 2024-08-16 | 2.97 | $2.91 | 3729 |
| 2024-08-15 | 2.98 | $2.96 | 23600 |
| 2024-08-14 | 2.97 | $2.90 | 3600 |
| 2024-08-13 | 2.97 | $2.95 | 8899 |
| 2024-08-12 | 2.96 | $2.84 | 7809 |
| 2024-08-09 | 2.98 | $2.86 | 5100 |
| 2024-08-08 | 3.00 | $2.85 | 39147 |
| 2024-08-07 | 3.02 | $2.86 | 29302 |
| 2024-08-06 | 3.04 | $2.98 | 5616 |
| 2024-08-05 | 3.03 | $2.96 | 32900 |
| 2024-08-02 | 3.02 | $2.97 | 26000 |
| 2024-08-01 | 2.99 | $2.91 | 9617 |
| 2024-07-31 | 2.98 | $2.88 | 19501 |
| 2024-07-30 | 2.97 | $2.76 | 84800 |
| 2024-07-29 | 3.00 | $3.32 | 30653 |
| 2024-07-26 | 2.85 | $3.39 | 106800 |
| 2024-07-25 | 2.65 | $2.98 | 67808 |
| 2024-07-24 | 2.52 | $2.93 | 66200 |
| 2024-07-23 | 2.39 | $2.46 | 15238 |
| 2024-07-22 | 2.38 | $2.41 | 1980 |
| 2024-07-19 | 2.38 | $2.36 | 4457 |
| 2024-07-18 | 2.40 | $2.40 | 3858 |
| 2024-07-17 | 2.41 | $2.43 | 16057 |
| 2024-07-16 | 2.41 | $2.44 | 6529 |
| 2024-07-15 | 2.41 | $2.44 | 4117 |
| 2024-07-12 | 2.41 | $2.46 | 6862 |
| 2024-07-11 | 2.41 | $2.46 | 9897 |
| 2024-07-10 | 2.40 | $2.47 | 6806 |
| 2024-07-09 | 2.39 | $2.41 | 5672 |
| 2024-07-08 | 2.40 | $2.41 | 11575 |
| 2024-07-05 | 2.42 | $2.39 | 5771 |
| 2024-07-03 | 2.44 | $2.44 | 2958 |
| 2024-07-02 | 2.46 | $2.36 | 8554 |
| 2024-07-01 | 2.50 | $2.44 | 21392 |
| 2024-06-28 | 2.53 | $2.50 | 4547 |
| 2024-06-27 | 2.54 | $2.50 | 11511 |
| 2024-06-26 | 2.56 | $2.49 | 14429 |
| 2024-06-25 | 2.58 | $2.49 | 2502 |
| 2024-06-24 | 2.61 | $2.54 | 6922 |
| 2024-06-21 | 2.63 | $2.52 | 6390 |
| 2024-06-20 | 2.66 | $2.52 | 37742 |
| 2024-06-18 | 2.69 | $2.74 | 35184 |
| 2024-06-17 | 2.66 | $2.49 | 9775 |
| 2024-06-14 | 2.70 | $2.54 | 25484 |
| 2024-06-13 | 2.74 | $2.60 | 9290 |
| 2024-06-12 | 2.76 | $2.62 | 19978 |
| 2024-06-11 | 2.77 | $2.68 | 3757 |
| 2024-06-10 | 2.77 | $2.66 | 17170 |
| 2024-06-07 | 2.77 | $2.69 | 9262 |
| 2024-06-06 | 2.76 | $2.69 | 9475 |
| 2024-06-05 | 2.74 | $2.70 | 6777 |
| 2024-06-04 | 2.71 | $2.66 | 11598 |
| 2024-06-03 | 2.69 | $2.64 | 15060 |
| 2024-05-31 | 2.67 | $2.75 | 21930 |
| 2024-05-30 | 2.60 | $2.56 | 8829 |
| 2024-05-29 | 2.58 | $2.53 | 35238 |
| 2024-05-28 | 2.55 | $2.65 | 100011 |
| 2024-05-24 | 2.49 | $2.54 | 7379 |
| 2024-05-23 | 2.44 | $2.52 | 22991 |
| 2024-05-22 | 2.38 | $2.43 | 11342 |
| 2024-05-21 | 2.34 | $2.33 | 8623 |
| 2024-05-20 | 2.33 | $2.28 | 8307 |
| 2024-05-17 | 2.32 | $2.30 | 14263 |
| 2024-05-16 | 2.30 | $2.30 | 21160 |
| 2024-05-15 | 2.28 | $2.30 | 28991 |
| 2024-05-14 | 2.25 | $2.38 | 52386 |
| 2024-05-13 | 2.19 | $2.40 | 20511 |
| 2024-05-10 | 2.11 | $2.23 | 3659 |
| 2024-05-09 | 2.07 | $2.21 | 8208 |
| 2024-05-08 | 2.02 | $2.11 | 7232 |
| 2024-05-07 | 1.99 | $2.12 | 20025 |
| 2024-05-06 | 1.96 | $2.12 | 10967 |
| 2024-05-03 | 1.92 | $2.00 | 7456 |
| 2024-05-02 | 1.91 | $2.01 | 2036 |
| 2024-05-01 | 1.90 | $1.95 | 6161 |
| 2024-04-30 | 1.91 | $1.94 | 16082 |
| 2024-04-29 | 1.92 | $1.93 | 19582 |
| 2024-04-26 | 1.94 | $2.00 | 10249 |
| 2024-04-25 | 1.95 | $1.92 | 13077 |
| 2024-04-24 | 1.99 | $1.85 | 7395 |
| 2024-04-23 | 2.05 | $1.98 | 14315 |
| 2024-04-22 | 2.10 | $1.91 | 21370 |
| 2024-04-19 | 2.17 | $2.09 | 15876 |
| 2024-04-18 | 2.21 | $2.14 | 13925 |
| 2024-04-17 | 2.24 | $2.21 | 7978 |
| 2024-04-16 | 2.25 | $2.25 | 5620 |
| 2024-04-15 | 2.26 | $2.27 | 10931 |
| 2024-04-12 | 2.26 | $2.32 | 45811 |
| 2024-04-11 | 2.25 | $2.34 | 13986 |
| 2024-04-10 | 2.23 | $2.22 | 27820 |
| 2024-04-09 | 2.24 | $2.28 | 21618 |
| 2024-04-08 | 2.24 | $2.34 | 19020 |
| 2024-04-05 | 2.22 | $2.29 | 19885 |
| 2024-04-04 | 2.21 | $2.29 | 18052 |
| 2024-04-03 | 2.20 | $2.20 | 13987 |
| 2024-04-02 | 2.22 | $2.15 | 956227 |
| 2024-04-01 | 2.27 | $2.37 | 11088 |
| 2024-03-28 | 2.25 | $2.37 | 58963 |
| 2024-03-27 | 2.23 | $2.28 | 25096 |
| 2024-03-26 | 2.25 | $2.25 | 30902 |
| 2024-03-25 | 2.27 | $2.31 | 22525 |
| 2024-03-22 | 2.28 | $2.37 | 49633 |
| 2024-03-21 | 2.28 | $2.32 | 47228 |
| 2024-03-20 | 2.30 | $2.31 | 14408 |
| 2024-03-19 | 2.32 | $2.31 | 7778 |
| 2024-03-18 | 2.35 | $2.27 | 51182 |
| 2024-03-15 | 2.41 | $2.29 | 33021 |
| 2024-03-14 | 2.47 | $2.40 | 19299 |
| 2024-03-13 | 2.51 | $2.50 | 6321 |
| 2024-03-12 | 2.53 | $2.46 | 65211 |
| 2024-03-11 | 2.57 | $2.55 | 9397 |
| 2024-03-08 | 2.58 | $2.63 | 7744 |
| 2024-03-07 | 2.58 | $2.64 | 23668 |
| 2024-03-06 | 2.58 | $2.53 | 37338 |
| 2024-03-05 | 2.61 | $2.63 | 7730 |
| 2024-03-04 | 2.62 | $2.57 | 9668 |
| 2024-03-01 | 2.64 | $2.66 | 34709 |
| 2024-02-29 | 2.65 | $2.75 | 5954 |
| 2024-02-28 | 2.63 | $2.77 | 18608 |
| 2024-02-27 | 2.60 | $2.73 | 24380 |
| 2024-02-26 | 2.58 | $2.56 | 9973 |
| 2024-02-23 | 2.61 | $2.63 | 8345 |
| 2024-02-22 | 2.62 | $2.69 | 29665 |
| 2024-02-21 | 2.62 | $2.60 | 6691 |
| 2024-02-20 | 2.65 | $2.61 | 7404 |
| 2024-02-16 | 2.69 | $2.65 | 7134 |
| 2024-02-15 | 2.72 | $2.69 | 9958 |
| 2024-02-14 | 2.74 | $2.68 | 33192 |
| 2024-02-13 | 2.78 | $2.72 | 2366 |
| 2024-02-12 | 2.81 | $2.74 | 10175 |
| 2024-02-09 | 2.84 | $2.75 | 2719 |
| 2024-02-08 | 2.88 | $2.76 | 24670 |
| 2024-02-07 | 2.92 | $2.85 | 14884 |
| 2024-02-06 | 2.94 | $2.92 | 18398 |
| 2024-02-05 | 2.94 | $2.75 | 37919 |
| 2024-02-02 | 2.99 | $2.83 | 4638 |
| 2024-02-01 | 3.03 | $2.86 | 29064 |
| 2024-01-31 | 3.07 | $2.83 | 21340 |
| 2024-01-30 | 3.12 | $2.95 | 19353 |
| 2024-01-29 | 3.15 | $3.04 | 10481 |
| 2024-01-26 | 3.15 | $2.94 | 4178 |
| 2024-01-25 | 3.17 | $2.94 | 22988 |
| 2024-01-24 | 3.20 | $3.05 | 63749 |
| 2024-01-23 | 3.20 | $3.14 | 92795 |
| 2024-01-22 | 3.17 | $3.11 | 12136 |
| 2024-01-19 | 3.14 | $3.10 | 14375 |
| 2024-01-18 | 3.09 | $3.01 | 5876 |
| 2024-01-17 | 3.07 | $3.14 | 12204 |
| 2024-01-16 | 2.99 | $3.06 | 30236 |
| 2024-01-12 | 2.92 | $2.90 | 25279 |
| 2024-01-11 | 2.88 | $2.88 | 18320 |
| 2024-01-10 | 2.84 | $2.92 | 29602 |
| 2024-01-09 | 2.77 | $2.85 | 28606 |
| 2024-01-08 | 2.71 | $2.88 | 115984 |
| 2024-01-05 | 2.62 | $2.63 | 6699 |
| 2024-01-04 | 2.60 | $2.62 | 31219 |
| 2024-01-03 | 2.56 | $2.61 | 8935 |
| 2024-01-02 | 2.53 | $2.71 | 18326 |
| 2023-12-29 | 2.45 | $2.81 | 52614 |
| 2023-12-28 | 2.32 | $2.66 | 118084 |
| 2023-12-27 | 2.22 | $2.62 | 234516 |
| 2023-12-26 | 2.11 | $2.31 | 44522 |
| 2023-12-22 | 2.07 | $2.15 | 38993 |
| 2023-12-21 | 2.08 | $2.06 | 37874 |
| 2023-12-20 | 2.12 | $2.06 | 33370 |
| 2023-12-19 | 2.18 | $2.18 | 21691 |
| 2023-12-18 | 2.21 | $2.17 | 33891 |
| 2023-12-15 | 2.26 | $2.25 | 52880 |
| 2023-12-14 | 2.29 | $2.30 | 91491 |
| 2023-12-13 | 2.32 | $2.32 | 43088 |
| 2023-12-12 | 2.35 | $2.36 | 24548 |
| 2023-12-11 | 2.37 | $2.43 | 62637 |
| 2023-12-08 | 2.38 | $2.57 | 55846 |
| 2023-12-07 | 2.36 | $2.50 | 29248 |
| 2023-12-06 | 2.35 | $2.55 | 15008 |
| 2023-12-05 | 2.33 | $2.65 | 40773 |
| 2023-12-04 | 2.28 | $2.45 | 35703 |
| 2023-12-01 | 2.28 | $2.41 | 39529 |
| 2023-11-30 | 2.30 | $2.31 | 103602 |
| 2023-11-29 | 2.36 | $2.40 | 29226 |
| 2023-11-28 | 2.41 | $2.40 | 18686 |
| 2023-11-27 | 2.48 | $2.49 | 26797 |
| 2023-11-24 | 2.53 | $2.34 | 29545 |
| 2023-11-22 | 2.65 | $2.39 | 51983 |
| 2023-11-21 | 2.79 | $2.55 | 32816 |
| 2023-11-20 | 2.91 | $2.78 | 8746 |
| 2023-11-17 | 2.98 | $2.91 | 18552 |
| 2023-11-16 | 3.02 | $2.90 | 28169 |
| 2023-11-15 | 3.09 | $3.08 | 7792 |
| 2023-11-14 | 3.11 | $2.98 | 33455 |
| 2023-11-13 | 3.17 | $3.06 | 26664 |
| 2023-11-10 | 3.22 | $3.14 | 5495 |
| 2023-11-09 | 3.25 | $3.09 | 9575 |
| 2023-11-08 | 3.31 | $3.24 | 5657 |
| 2023-11-07 | 3.33 | $3.24 | 9354 |
| 2023-11-06 | 3.36 | $3.34 | 13329 |
| 2023-11-03 | 3.36 | $3.45 | 14430 |
| 2023-11-02 | 3.33 | $3.34 | 48901 |
| 2023-11-01 | 3.32 | $3.77 | 65599 |
| 2023-10-31 | 3.18 | $3.39 | 55827 |
| 2023-10-30 | 3.13 | $2.89 | 53099 |
| 2023-10-27 | 3.22 | $3.11 | 34139 |
| 2023-10-26 | 3.27 | $3.24 | 28872 |
| 2023-10-25 | 3.28 | $3.17 | 15741 |
| 2023-10-24 | 3.33 | $3.32 | 18071 |
| 2023-10-23 | 3.33 | $3.30 | 23298 |
| 2023-10-20 | 3.34 | $3.39 | 20010 |
| 2023-10-19 | 3.33 | $3.40 | 22237 |
| 2023-10-18 | 3.31 | $3.31 | 17466 |
| 2023-10-17 | 3.31 | $3.30 | 13351 |
| 2023-10-16 | 3.32 | $3.30 | 20391 |
| 2023-10-13 | 3.33 | $3.50 | 69595 |
| 2023-10-12 | 3.27 | $3.51 | 68205 |
| 2023-10-11 | 3.21 | $3.12 | 5386 |
| 2023-10-10 | 3.25 | $3.30 | 30558 |
| 2023-10-09 | 3.25 | $3.16 | 26390 |
| 2023-10-06 | 3.29 | $3.32 | 4771 |
| 2023-10-05 | 3.29 | $3.34 | 8902 |
| 2023-10-04 | 3.29 | $3.40 | 16774 |
| 2023-10-03 | 3.26 | $3.30 | 17317 |
| 2023-10-02 | 3.26 | $3.30 | 28140 |
| 2023-09-29 | 3.27 | $3.27 | 14518 |
| 2023-09-28 | 3.28 | $3.33 | 13030 |
| 2023-09-27 | 3.28 | $3.20 | 25384 |
| 2023-09-26 | 3.32 | $3.35 | 14645 |
| 2023-09-25 | 3.32 | $3.43 | 23660 |
| 2023-09-22 | 3.30 | $3.24 | 14315 |
| 2023-09-21 | 3.33 | $3.38 | 32834 |
| 2023-09-20 | 3.33 | $3.16 | 11177 |
| 2023-09-19 | 3.39 | $3.36 | 26083 |
| 2023-09-18 | 3.41 | $3.22 | 73684 |
| 2023-09-15 | 3.47 | $3.24 | 49871 |
| 2023-09-14 | 3.55 | $3.52 | 10607 |
| 2023-09-13 | 3.54 | $3.55 | 48276 |
| 2023-09-12 | 3.53 | $3.51 | 53875 |
| 2023-09-11 | 3.52 | $3.57 | 24236 |
| 2023-09-08 | 3.49 | $3.51 | 4596 |
| 2023-09-07 | 3.47 | $3.47 | 37125 |
| 2023-09-06 | 3.46 | $3.50 | 28900 |
| 2023-09-05 | 3.43 | $3.49 | 44500 |
| 2023-09-01 | 3.40 | $3.45 | 35300 |
| 2023-08-31 | 3.38 | $3.53 | 53700 |
| 2023-08-30 | 3.32 | $3.35 | 13700 |
| 2023-08-29 | 3.31 | $3.27 | 20900 |
| 2023-08-28 | 3.32 | $3.37 | 31000 |
| 2023-08-25 | 3.30 | $3.23 | 27700 |
| 2023-08-24 | 3.31 | $3.24 | 36900 |
| 2023-08-23 | 3.33 | $3.39 | 35600 |
| 2023-08-22 | 3.30 | $3.46 | 32300 |
| 2023-08-21 | 3.25 | $3.44 | 46600 |
| 2023-08-18 | 3.18 | $3.28 | 1.1M |
| 2023-08-17 | 3.15 | $3.10 | 36400 |
| 2023-08-16 | 3.18 | $3.18 | 38900 |
| 2023-08-15 | 3.18 | $3.16 | 22500 |
| 2023-08-14 | 3.18 | $3.14 | 15900 |
| 2023-08-11 | 3.19 | $3.21 | 10100 |
| 2023-08-10 | 3.18 | $3.21 | 41900 |
| 2023-08-09 | 3.17 | $3.10 | 28600 |
| 2023-08-08 | 3.19 | $3.10 | 16000 |
| 2023-08-07 | 3.21 | $3.10 | 47600 |
| 2023-08-04 | 3.24 | $2.89 | 51800 |
| 2023-08-03 | 3.33 | $2.98 | 39600 |
| 2023-08-02 | 3.41 | $3.26 | 31000 |
| 2023-08-01 | 3.42 | $3.34 | 12400 |
| 2023-07-31 | 3.40 | $3.33 | 59500 |
| 2023-07-28 | 3.38 | $3.24 | 19300 |
| 2023-07-27 | 3.38 | $3.21 | 17400 |
| 2023-07-26 | 3.37 | $3.39 | 69300 |
| 2023-07-25 | 3.31 | $3.24 | 35300 |
| 2023-07-24 | 3.27 | $3.18 | 29800 |
| 2023-07-21 | 3.24 | $3.28 | 129400 |
| 2023-07-20 | 3.17 | $3.07 | 41900 |
| 2023-07-19 | 3.14 | $3.09 | 31000 |
| 2023-07-18 | 3.10 | $3.12 | 158300 |
| 2023-07-17 | 3.03 | $2.97 | 60500 |
| 2023-07-14 | 2.99 | $3.15 | 70400 |
| 2023-07-13 | 2.88 | $3.29 | 488500 |
| 2023-07-12 | 2.70 | $3.37 | 1.3M |
| 2023-07-11 | 2.44 | $2.30 | 75800 |
| 2023-07-10 | 2.47 | $2.26 | 78300 |
| 2023-07-07 | 2.51 | $2.35 | 58500 |
| 2023-07-06 | 2.53 | $2.35 | 18200 |
| 2023-07-05 | 2.56 | $2.36 | 21200 |
| 2023-07-03 | 2.58 | $2.54 | 11900 |
| 2023-06-30 | 2.55 | $2.51 | 65700 |
| 2023-06-29 | 2.51 | $2.61 | 92600 |
| 2023-06-28 | 2.43 | $2.46 | 46200 |
| 2023-06-27 | 2.38 | $2.39 | 51900 |
| 2023-06-26 | 2.33 | $2.29 | 73300 |
| 2023-06-23 | 2.31 | $2.14 | 52200 |
| 2023-06-22 | 2.32 | $2.31 | 123100 |
| 2023-06-21 | 2.28 | $2.19 | 191500 |
| 2023-06-20 | 2.26 | $2.73 | 307000 |
| 2023-06-16 | 2.06 | $2.38 | 168100 |
| 2023-06-15 | 1.93 | $2.05 | 19200 |
| 2023-06-14 | 1.87 | $1.99 | 26900 |
| 2023-06-13 | 1.82 | $1.85 | 21800 |
| 2023-06-12 | 1.80 | $1.82 | 84900 |
| 2023-06-09 | 1.78 | $1.69 | 12400 |
| 2023-06-08 | 1.79 | $1.71 | 11800 |
| 2023-06-07 | 1.81 | $1.71 | 18700 |
| 2023-06-06 | 1.82 | $1.69 | 28000 |
| 2023-06-05 | 1.85 | $1.73 | 10900 |
| 2023-06-02 | 1.86 | $1.78 | 35700 |
| 2023-06-01 | 1.86 | $1.85 | 15500 |
| 2023-05-31 | 1.83 | $1.84 | 54400 |
| 2023-05-30 | 1.80 | $1.62 | 7200 |
| 2023-05-26 | 1.83 | $1.64 | 59800 |
| 2023-05-25 | 1.85 | $1.67 | 55300 |
| 2023-05-24 | 1.87 | $1.76 | 33500 |
| 2023-05-23 | 1.86 | $1.77 | 60600 |
| 2023-05-22 | 1.84 | $1.90 | 149000 |
| 2023-05-19 | 1.78 | $1.80 | 114300 |
| 2023-05-18 | 1.72 | $1.70 | 42700 |
| 2023-05-17 | 1.69 | $1.76 | 87600 |
| 2023-05-16 | 1.62 | $1.68 | 294900 |
| 2023-05-15 | 1.56 | $1.84 | 3.0M |
| 2023-05-12 | 1.44 | $1.45 | 79200 |
| 2023-05-11 | 1.41 | $1.38 | 10200 |
| 2023-05-10 | 1.39 | $1.35 | 22400 |
| 2023-05-09 | 1.38 | $1.35 | 11800 |
| 2023-05-08 | 1.36 | $1.48 | 21600 |
| 2023-05-05 | 1.30 | $1.37 | 43200 |
| 2023-05-04 | 1.26 | $1.33 | 9200 |
| 2023-05-03 | 1.22 | $1.32 | 11900 |
| 2023-05-02 | 1.18 | $1.25 | 65900 |
| 2023-05-01 | 1.14 | $1.50 | 310900 |
| 2023-04-28 | 1.02 | $1.04 | 22800 |
| 2023-04-27 | 1.02 | $1.05 | 19800 |
| 2023-04-26 | 1.01 | $1.06 | 11300 |
| 2023-04-25 | 1.00 | $1.06 | 15000 |
| 2023-04-24 | 0.99 | $1.02 | 36800 |
| 2023-04-21 | 0.99 | $0.98 | 12300 |
| 2023-04-20 | 1.01 | $1.01 | 13700 |
| 2023-04-19 | 1.02 | $1.02 | 19800 |
| 2023-04-18 | 1.03 | $1.03 | 17600 |
| 2023-04-17 | 1.03 | $1.03 | 16300 |
| 2023-04-14 | 1.05 | $1.02 | 17500 |
| 2023-04-13 | 1.06 | $1.06 | 10100 |
| 2023-04-12 | 1.07 | $1.06 | 8200 |
| 2023-04-11 | 1.08 | $1.09 | 22400 |
| 2023-04-10 | 1.08 | $1.10 | 15300 |
| 2023-04-06 | 1.09 | $1.09 | 26800 |
| 2023-04-05 | 1.09 | $1.14 | 14800 |
| 2023-04-04 | 1.08 | $1.08 | 18900 |
| 2023-04-03 | 1.09 | $1.08 | 47600 |
| 2023-03-31 | 1.11 | $1.13 | 25100 |
| 2023-03-30 | 1.11 | $1.06 | 6100 |
| 2023-03-29 | 1.13 | $1.15 | 9700 |
| 2023-03-28 | 1.13 | $1.14 | 19000 |
| 2023-03-27 | 1.13 | $1.12 | 27900 |
| 2023-03-24 | 1.14 | $1.09 | 18100 |
| 2023-03-23 | 1.17 | $1.09 | 60500 |
| 2023-03-22 | 1.20 | $1.18 | 4000 |
| 2023-03-21 | 1.20 | $1.24 | 12200 |
| 2023-03-20 | 1.19 | $1.22 | 8700 |
| 2023-03-17 | 1.18 | $1.22 | 9200 |
| 2023-03-16 | 1.17 | $1.19 | 18300 |
| 2023-03-15 | 1.17 | $1.15 | 10500 |
| 2023-03-14 | 1.18 | $1.19 | 17900 |
| 2023-03-13 | 1.18 | $1.18 | 10800 |
| 2023-03-10 | 1.19 | $1.17 | 12700 |
| 2023-03-09 | 1.20 | $1.20 | 21600 |
| 2023-03-08 | 1.20 | $1.15 | 6700 |
| 2023-03-07 | 1.21 | $1.24 | 5600 |
| 2023-03-06 | 1.21 | $1.23 | 21700 |
| 2023-03-03 | 1.20 | $1.24 | 13100 |
| 2023-03-02 | 1.19 | $1.17 | 9000 |
| 2023-03-01 | 1.20 | $1.19 | 8400 |
| 2023-02-28 | 1.20 | $1.15 | 19300 |
| 2023-02-27 | 1.22 | $1.15 | 51800 |
| 2023-02-24 | 1.24 | $1.21 | 34200 |
| 2023-02-23 | 1.25 | $1.20 | 11500 |
| 2023-02-22 | 1.26 | $1.15 | 9100 |
| 2023-02-21 | 1.29 | $1.20 | 21800 |
| 2023-02-17 | 1.31 | $1.29 | 12300 |
| 2023-02-16 | 1.31 | $1.32 | 62700 |
| 2023-02-15 | 1.29 | $1.28 | 10300 |
| 2023-02-14 | 1.28 | $1.30 | 22700 |
| 2023-02-13 | 1.26 | $1.22 | 23500 |
| 2023-02-10 | 1.26 | $1.24 | 16000 |
| 2023-02-09 | 1.26 | $1.22 | 24400 |
| 2023-02-08 | 1.26 | $1.26 | 43600 |
| 2023-02-07 | 1.25 | $1.28 | 14700 |
| 2023-02-06 | 1.23 | $1.26 | 34700 |
| 2023-02-03 | 1.20 | $1.24 | 24700 |
| 2023-02-02 | 1.18 | $1.18 | 32500 |
| 2023-02-01 | 1.17 | $1.14 | 26700 |
| 2023-01-31 | 1.18 | $1.18 | 10500 |
| 2023-01-30 | 1.17 | $1.15 | 11100 |
| 2023-01-27 | 1.16 | $1.12 | 14200 |
| 2023-01-26 | 1.17 | $1.13 | 8000 |
| 2023-01-25 | 1.17 | $1.15 | 10200 |
| 2023-01-24 | 1.17 | $1.15 | 11600 |
| 2023-01-23 | 1.16 | $1.13 | 26500 |
| 2023-01-20 | 1.16 | $1.12 | 5000 |
| 2023-01-19 | 1.16 | $1.16 | 7200 |
| 2023-01-18 | 1.14 | $1.19 | 44900 |
| 2023-01-17 | 1.12 | $1.15 | 20300 |
| 2023-01-13 | 1.10 | $1.02 | 126700 |
| 2023-01-12 | 1.11 | $1.22 | 29400 |
| 2023-01-11 | 1.07 | $1.21 | 26600 |
| 2023-01-10 | 1.02 | $1.11 | 21500 |
| 2023-01-09 | 0.99 | $1.18 | 45400 |
| 2023-01-06 | 0.93 | $1.15 | 112400 |
| 2023-01-05 | 0.87 | $0.95 | 31700 |
| 2023-01-04 | 0.86 | $0.87 | 22600 |
| 2023-01-03 | 0.87 | $0.92 | 20900 |
| 2022-12-30 | 0.87 | $0.86 | 48300 |
| 2022-12-29 | 0.90 | $0.90 | 21300 |
| 2022-12-28 | 0.91 | $0.85 | 20900 |
| 2022-12-27 | 0.95 | $0.87 | 14400 |
| 2022-12-23 | 0.99 | $0.90 | 16500 |
| 2022-12-22 | 1.04 | $0.96 | 16800 |
| 2022-12-21 | 1.07 | $1.00 | 17900 |
| 2022-12-20 | 1.10 | $0.97 | 18800 |
| 2022-12-19 | 1.14 | $1.03 | 15100 |
| 2022-12-16 | 1.18 | $1.09 | 30900 |
| 2022-12-15 | 1.20 | $1.11 | 8600 |
| 2022-12-14 | 1.22 | $1.13 | 18100 |
| 2022-12-13 | 1.24 | $1.16 | 25800 |
| 2022-12-12 | 1.25 | $1.15 | 25500 |
| 2022-12-09 | 1.27 | $1.22 | 6400 |
| 2022-12-08 | 1.27 | $1.14 | 15800 |
| 2022-12-07 | 1.30 | $1.21 | 15500 |
| 2022-12-06 | 1.31 | $1.30 | 16800 |
| 2022-12-05 | 1.29 | $1.33 | 17200 |
| 2022-12-02 | 1.25 | $1.30 | 20000 |
| 2022-12-01 | 1.21 | $1.25 | 34600 |
| 2022-11-30 | 1.18 | $1.24 | 11700 |
| 2022-11-29 | 1.15 | $1.24 | 18500 |
| 2022-11-28 | 1.11 | $1.14 | 16500 |
| 2022-11-25 | 1.09 | $1.15 | 6100 |
| 2022-11-23 | 1.06 | $1.11 | 17800 |
| 2022-11-22 | 1.05 | $1.11 | 25400 |
| 2022-11-21 | 1.02 | $1.15 | 25800 |
| 2022-11-18 | 0.99 | $1.14 | 74200 |
| 2022-11-17 | 0.94 | $1.03 | 6400 |
| 2022-11-16 | 0.93 | $1.03 | 17500 |
| 2022-11-15 | 0.91 | $1.01 | 44200 |
| 2022-11-14 | 0.89 | $0.95 | 102900 |
| 2022-11-11 | 0.89 | $0.84 | 41600 |
| 2022-11-10 | 0.93 | $0.81 | 123800 |
| 2022-11-09 | 0.99 | $0.93 | 34500 |
| 2022-11-08 | 1.03 | $0.92 | 64600 |
| 2022-11-07 | 1.08 | $1.08 | 18600 |
| 2022-11-04 | 1.09 | $1.09 | 21300 |
| 2022-11-03 | 1.10 | $1.11 | 35100 |
| 2022-11-02 | 1.10 | $1.14 | 13200 |
| 2022-11-01 | 1.10 | $1.14 | 14500 |
| 2022-10-31 | 1.11 | $1.13 | 10600 |
| 2022-10-28 | 1.11 | $1.13 | 17200 |
| 2022-10-27 | 1.12 | $1.17 | 8200 |
| 2022-10-26 | 1.12 | $1.13 | 80600 |
| 2022-10-25 | 1.14 | $1.16 | 21000 |
| 2022-10-24 | 1.15 | $1.21 | 6500 |
| 2022-10-21 | 1.15 | $1.24 | 4000 |
| 2022-10-20 | 1.14 | $1.22 | 800 |
| 2022-10-19 | 1.14 | $1.22 | 21200 |
| 2022-10-18 | 1.14 | $1.22 | 4700 |
| 2022-10-17 | 1.14 | $1.20 | 21500 |
| 2022-10-14 | 1.15 | $1.16 | 15100 |
| 2022-10-13 | 1.18 | $1.18 | 12700 |
| 2022-10-12 | 1.21 | $1.23 | 20900 |
| 2022-10-11 | 1.23 | $1.22 | 14400 |
| 2022-10-10 | 1.27 | $1.19 | 23800 |
| 2022-10-07 | 1.32 | $1.27 | 23100 |
| 2022-10-06 | 1.36 | $1.33 | 70100 |
| 2022-10-05 | 1.40 | $1.37 | 63900 |
| 2022-10-04 | 1.43 | $1.44 | 52000 |
| 2022-10-03 | 1.45 | $1.42 | 22600 |
| 2022-09-30 | 1.48 | $1.48 | 10000 |
| 2022-09-29 | 1.50 | $1.50 | 7000 |
| 2022-09-28 | 1.52 | $1.52 | 5000 |
| 2022-09-27 | 1.54 | $1.50 | 5600 |
| 2022-09-26 | 1.57 | $1.50 | 10800 |
| 2022-09-23 | 1.61 | $1.54 | 23200 |
| 2022-09-22 | 1.65 | $1.58 | 40400 |
| 2022-09-21 | 1.68 | $1.64 | 14200 |
| 2022-09-20 | 1.71 | $1.67 | 15800 |
| 2022-09-19 | 1.73 | $1.74 | 6000 |
| 2022-09-16 | 1.73 | $1.71 | 14100 |
| 2022-09-15 | 1.74 | $1.74 | 11200 |
| 2022-09-14 | 1.75 | $1.75 | 9300 |
| 2022-09-13 | 1.75 | $1.74 | 5200 |
| 2022-09-12 | 1.76 | $1.80 | 5400 |
| 2022-09-09 | 1.76 | $1.83 | 11000 |
| 2022-09-08 | 1.74 | $1.74 | 20900 |
| 2022-09-07 | 1.75 | $1.74 | 13300 |
| 2022-09-06 | 1.76 | $1.75 | 8500 |
| 2022-09-02 | 1.77 | $1.70 | 26800 |
| 2022-09-01 | 1.81 | $1.72 | 19000 |
| 2022-08-31 | 1.84 | $1.81 | 9600 |
| 2022-08-30 | 1.85 | $1.81 | 3900 |
| 2022-08-29 | 1.86 | $1.86 | 9100 |
| 2022-08-26 | 1.86 | $1.88 | 7400 |
| 2022-08-25 | 1.86 | $1.94 | 18300 |
| 2022-08-24 | 1.83 | $1.89 | 7900 |
| 2022-08-23 | 1.82 | $1.77 | 9200 |
| 2022-08-22 | 1.84 | $1.75 | 4500 |
| 2022-08-19 | 1.87 | $1.77 | 22800 |
| 2022-08-18 | 1.90 | $1.90 | 79100 |
| 2022-08-17 | 1.90 | $1.84 | 13000 |
| 2022-08-16 | 1.92 | $1.86 | 29900 |
| 2022-08-15 | 1.93 | $1.92 | 23900 |
| 2022-08-12 | 1.93 | $1.93 | 13000 |
| 2022-08-11 | 1.93 | $1.93 | 11200 |
| 2022-08-10 | 1.92 | $1.92 | 9300 |
| 2022-08-09 | 1.92 | $1.93 | 21300 |
| 2022-08-08 | 1.91 | $2.05 | 33900 |
| 2022-08-05 | 1.86 | $1.98 | 13100 |
| 2022-08-04 | 1.82 | $1.92 | 56300 |
| 2022-08-03 | 1.80 | $1.85 | 19300 |
| 2022-08-02 | 1.79 | $1.75 | 14100 |
| 2022-08-01 | 1.82 | $1.77 | 23400 |
| 2022-07-29 | 1.84 | $1.76 | 55300 |
| 2022-07-28 | 1.87 | $1.89 | 4600 |
| 2022-07-27 | 1.88 | $1.87 | 3600 |
| 2022-07-26 | 1.88 | $1.84 | 5500 |
| 2022-07-25 | 1.90 | $1.84 | 8900 |
| 2022-07-22 | 1.93 | $1.87 | 6700 |
| 2022-07-21 | 1.95 | $1.95 | 5700 |
| 2022-07-20 | 1.95 | $1.94 | 5400 |
| 2022-07-19 | 1.95 | $1.91 | 7700 |
| 2022-07-18 | 1.97 | $1.88 | 14400 |
| 2022-07-15 | 2.00 | $1.93 | 2900 |
| 2022-07-14 | 2.02 | $1.98 | 6300 |
| 2022-07-13 | 2.02 | $1.99 | 19900 |
| 2022-07-12 | 2.03 | $2.00 | 6300 |
| 2022-07-11 | 2.03 | $2.07 | 11000 |
| 2022-07-08 | 2.01 | $2.01 | 11800 |
| 2022-07-07 | 2.01 | $2.03 | 6300 |
| 2022-07-06 | 2.00 | $2.03 | 4600 |
| 2022-07-05 | 1.99 | $2.03 | 1700 |
| 2022-07-01 | 1.97 | $1.98 | 2500 |
| 2022-06-30 | 1.97 | $2.00 | 7700 |
| 2022-06-29 | 1.96 | $1.94 | 9200 |
| 2022-06-28 | 1.97 | $1.98 | 9600 |
| 2022-06-27 | 1.97 | $2.07 | 13100 |
| 2022-06-24 | 1.94 | $2.04 | 14500 |
| 2022-06-23 | 1.92 | $1.98 | 12400 |
| 2022-06-22 | 1.91 | $1.93 | 1500 |
| 2022-06-21 | 1.92 | $1.93 | 6800 |
| 2022-06-17 | 1.93 | $1.93 | 8200 |
| 2022-06-16 | 1.94 | $1.89 | 15900 |
| 2022-06-15 | 1.98 | $1.89 | 18300 |
| 2022-06-14 | 2.02 | $1.93 | 20200 |
| 2022-06-13 | 2.05 | $1.99 | 16000 |
| 2022-06-10 | 2.08 | $2.07 | 6700 |
| 2022-06-09 | 2.09 | $2.10 | 9200 |
| 2022-06-08 | 2.09 | $2.11 | 6900 |
| 2022-06-07 | 2.09 | $2.11 | 9400 |
| 2022-06-06 | 2.09 | $2.04 | 23100 |
| 2022-06-03 | 2.12 | $2.18 | 10700 |
| 2022-06-02 | 2.10 | $2.19 | 6800 |
| 2022-06-01 | 2.08 | $2.17 | 11900 |
| 2022-05-31 | 2.07 | $2.24 | 6900 |
| 2022-05-27 | 2.03 | $2.18 | 8700 |
| 2022-05-26 | 2.01 | $2.04 | 10900 |
| 2022-05-25 | 2.03 | $2.06 | 11900 |
| 2022-05-24 | 2.05 | $2.09 | 16200 |
| 2022-05-23 | 2.06 | $2.14 | 27300 |
| 2022-05-20 | 2.07 | $2.26 | 32700 |
| 2022-05-19 | 2.04 | $2.26 | 7700 |
| 2022-05-18 | 2.00 | $2.24 | 13600 |
| 2022-05-17 | 1.98 | $2.22 | 9400 |
| 2022-05-16 | 1.95 | $2.17 | 8900 |
| 2022-05-13 | 1.94 | $2.08 | 13700 |
| 2022-05-12 | 1.96 | $2.04 | 32100 |
| 2022-05-11 | 2.00 | $1.98 | 26800 |
| 2022-05-10 | 2.08 | $2.10 | 31400 |
| 2022-05-09 | 2.13 | $2.06 | 80600 |
| 2022-05-06 | 2.22 | $2.20 | 68700 |
| 2022-05-05 | 2.29 | $2.29 | 22800 |
| 2022-05-04 | 2.35 | $2.35 | 17700 |
| 2022-05-03 | 2.40 | $2.30 | 40000 |
| 2022-05-02 | 2.49 | $2.40 | 35900 |
| 2022-04-29 | 2.56 | $2.40 | 29600 |
| 2022-04-28 | 2.66 | $2.55 | 27100 |
| 2022-04-27 | 2.73 | $2.57 | 36000 |
| 2022-04-26 | 2.81 | $2.59 | 25500 |
| 2022-04-25 | 2.90 | $2.75 | 12400 |
| 2022-04-22 | 2.97 | $2.83 | 8900 |
| 2022-04-21 | 3.02 | $2.87 | 16400 |
| 2022-04-20 | 3.07 | $2.97 | 6200 |
| 2022-04-19 | 3.11 | $3.03 | 7100 |
| 2022-04-18 | 3.13 | $2.96 | 10900 |
| 2022-04-14 | 3.18 | $3.07 | 8400 |
| 2022-04-13 | 3.20 | $3.09 | 5900 |
| 2022-04-12 | 3.21 | $3.08 | 11400 |
| 2022-04-11 | 3.24 | $3.08 | 24800 |
| 2022-04-08 | 3.26 | $3.09 | 17500 |
| 2022-04-07 | 3.29 | $3.15 | 17500 |
| 2022-04-06 | 3.30 | $3.12 | 28200 |
| 2022-04-05 | 3.32 | $3.27 | 12200 |
| 2022-04-04 | 3.30 | $3.18 | 15400 |
| 2022-04-01 | 3.29 | $3.20 | 18300 |
| 2022-03-31 | 3.27 | $3.20 | 4900 |
| 2022-03-30 | 3.25 | $3.18 | 14700 |
| 2022-03-29 | 3.22 | $3.20 | 32900 |
| 2022-03-28 | 3.18 | $3.14 | 11200 |
| 2022-03-25 | 3.14 | $3.17 | 12100 |
| 2022-03-24 | 3.09 | $3.23 | 59800 |
| 2022-03-23 | 2.99 | $3.18 | 20300 |
| 2022-03-22 | 2.90 | $3.10 | 28200 |
| 2022-03-21 | 2.80 | $2.95 | 9600 |
| 2022-03-18 | 2.73 | $2.94 | 34500 |
| 2022-03-17 | 2.65 | $2.81 | 54600 |
| 2022-03-16 | 2.59 | $2.60 | 14000 |
| 2022-03-15 | 2.59 | $2.60 | 6600 |
| 2022-03-14 | 2.58 | $2.45 | 28800 |
| 2022-03-11 | 2.62 | $2.51 | 52000 |
| 2022-03-10 | 2.65 | $2.62 | 34200 |
| 2022-03-09 | 2.65 | $2.75 | 48300 |
| 2022-03-08 | 2.61 | $2.60 | 20900 |
| 2022-03-07 | 2.61 | $2.63 | 32400 |
| 2022-03-04 | 2.60 | $2.62 | 10100 |
| 2022-03-03 | 2.59 | $2.61 | 10100 |
| 2022-03-02 | 2.58 | $2.63 | 17400 |
| 2022-03-01 | 2.56 | $2.65 | 28700 |
| 2022-02-28 | 2.54 | $2.67 | 32800 |
| 2022-02-25 | 2.50 | $2.56 | 8900 |
| 2022-02-24 | 2.49 | $2.51 | 66500 |
| 2022-02-23 | 2.50 | $2.39 | 17600 |
| 2022-02-22 | 2.54 | $2.47 | 20000 |
| 2022-02-18 | 2.57 | $2.46 | 30700 |
| 2022-02-17 | 2.62 | $2.51 | 19800 |
| 2022-02-16 | 2.65 | $2.60 | 19200 |
| 2022-02-15 | 2.67 | $2.72 | 17200 |
| 2022-02-14 | 2.66 | $2.67 | 22500 |
| 2022-02-11 | 2.65 | $2.68 | 40000 |
| 2022-02-10 | 2.65 | $2.77 | 28100 |
| 2022-02-09 | 2.61 | $2.72 | 54300 |
| 2022-02-08 | 2.59 | $2.69 | 13300 |
| 2022-02-07 | 2.57 | $2.61 | 10700 |
| 2022-02-04 | 2.58 | $2.62 | 14700 |
| 2022-02-03 | 2.58 | $2.58 | 24700 |
| 2022-02-02 | 2.60 | $2.66 | 33200 |
| 2022-02-01 | 2.60 | $2.91 | 43600 |
| 2022-01-31 | 2.53 | $2.70 | 68600 |
| 2022-01-28 | 2.51 | $2.44 | 86600 |
| 2022-01-27 | 2.57 | $2.44 | 50500 |
| 2022-01-26 | 2.64 | $2.51 | 34200 |
| 2022-01-25 | 2.71 | $2.64 | 23800 |
| 2022-01-24 | 2.76 | $2.65 | 120300 |
| 2022-01-21 | 2.82 | $2.74 | 71700 |
| 2022-01-20 | 2.86 | $2.80 | 54600 |
| 2022-01-19 | 2.90 | $3.01 | 68100 |
| 2022-01-18 | 2.88 | $2.87 | 32500 |
| 2022-01-14 | 2.90 | $2.92 | 21800 |
| 2022-01-13 | 2.91 | $2.92 | 34500 |
| 2022-01-12 | 2.92 | $3.00 | 42400 |
| 2022-01-11 | 2.92 | $3.02 | 13600 |
| 2022-01-10 | 2.91 | $2.95 | 100700 |
| 2022-01-07 | 2.92 | $2.94 | 80100 |
| 2022-01-06 | 2.95 | $3.03 | 81700 |
| 2022-01-05 | 2.95 | $2.91 | 55900 |
| 2022-01-04 | 2.99 | $3.10 | 54100 |
| 2022-01-03 | 2.99 | $3.13 | 83700 |
| 2021-12-31 | 2.97 | $3.02 | 119400 |
| 2021-12-30 | 2.99 | $2.93 | 265600 |
| 2021-12-29 | 3.05 | $2.93 | 148300 |
| 2021-12-28 | 3.12 | $2.99 | 141100 |
| 2021-12-27 | 3.20 | $3.11 | 157100 |
| 2021-12-23 | 3.25 | $3.27 | 55000 |
| 2021-12-22 | 3.27 | $3.26 | 40800 |
| 2021-12-21 | 3.29 | $3.39 | 45600 |
| 2021-12-20 | 3.28 | $3.31 | 47700 |
| 2021-12-17 | 3.30 | $3.38 | 109000 |
| 2021-12-16 | 3.30 | $3.21 | 58300 |
| 2021-12-15 | 3.35 | $3.36 | 65800 |
| 2021-12-14 | 3.38 | $3.36 | 48700 |
| 2021-12-13 | 3.41 | $3.50 | 96700 |
| 2021-12-10 | 3.40 | $3.49 | 46400 |
| 2021-12-09 | 3.40 | $3.53 | 34500 |
| 2021-12-08 | 3.39 | $3.66 | 41400 |
| 2021-12-07 | 3.34 | $3.47 | 60500 |
| 2021-12-06 | 3.34 | $3.30 | 67500 |
| 2021-12-03 | 3.40 | $3.29 | 178500 |
| 2021-12-02 | 3.48 | $3.41 | 66200 |
| 2021-12-01 | 3.54 | $3.57 | 119200 |
| 2021-11-30 | 3.57 | $3.66 | 104400 |
| 2021-11-29 | 3.58 | $3.60 | 67800 |
| 2021-11-26 | 3.60 | $3.63 | 39000 |
| 2021-11-24 | 3.63 | $3.69 | 68000 |
| 2021-11-23 | 3.65 | $3.58 | 231400 |
| 2021-11-22 | 3.71 | $3.63 | 282600 |
| 2021-11-19 | 3.77 | $3.73 | 169500 |
| 2021-11-18 | 3.81 | $3.55 | 292600 |
| 2021-11-17 | 3.93 | $3.70 | 221300 |
| 2021-11-16 | 4.01 | $3.82 | 188000 |
| 2021-11-15 | 4.09 | $3.97 | 116200 |
| 2021-11-12 | 4.13 | $4.01 | 155500 |
| 2021-11-11 | 4.16 | $4.16 | 449800 |
| 2021-11-10 | 4.16 | $4.09 | 391300 |
| 2021-11-09 | 4.18 | $4.14 | 118000 |
| 2021-11-08 | 4.18 | $4.15 | 79500 |
| 2021-11-05 | 4.18 | $4.18 | 31700 |
| 2021-11-04 | 4.18 | $4.29 | 84800 |
| 2021-11-03 | 4.14 | $4.30 | 152000 |
| 2021-11-02 | 4.08 | $4.18 | 35900 |
| 2021-11-01 | 4.05 | $4.15 | 140200 |
| 2021-10-29 | 4.02 | $3.96 | 72700 |
| 2021-10-28 | 4.05 | $4.05 | 158000 |
| 2021-10-27 | 4.06 | $3.94 | 269300 |
| 2021-10-26 | 4.11 | $4.12 | 2.8M |
| 2021-10-25 | 4.10 | $4.05 | 65700 |
| 2021-10-22 | 4.12 | $3.95 | 209200 |
| 2021-10-21 | 4.18 | $4.18 | 96300 |
| 2021-10-20 | 4.18 | $4.26 | 93000 |
| 2021-10-19 | 4.14 | $4.33 | 86100 |
| 2021-10-18 | 4.08 | $4.35 | 158100 |
| 2021-10-15 | 4.01 | $4.24 | 312400 |
| 2021-10-14 | 3.95 | $4.08 | 281300 |
| 2021-10-13 | 3.92 | $4.12 | 3.6M |
| 2021-10-12 | 3.89 | $3.92 | 92000 |
| 2021-10-11 | 3.91 | $3.85 | 46400 |
| 2021-10-08 | 3.96 | $3.91 | 35700 |
| 2021-10-07 | 4.00 | $3.96 | 72900 |
| 2021-10-06 | 4.04 | $3.91 | 64900 |
| 2021-10-05 | 4.11 | $3.90 | 144800 |
| 2021-10-04 | 4.19 | $4.02 | 65500 |
| 2021-10-01 | 4.25 | $4.14 | 49300 |
| 2021-09-30 | 4.29 | $4.10 | 93100 |
| 2021-09-29 | 4.35 | $4.04 | 106400 |
| 2021-09-28 | 4.45 | $4.27 | 56900 |
| 2021-09-27 | 4.49 | $4.59 | 118000 |
| 2021-09-24 | 4.43 | $4.34 | 73500 |
| 2021-09-23 | 4.44 | $4.33 | 81300 |
| 2021-09-22 | 4.46 | $4.28 | 53600 |
| 2021-09-21 | 4.49 | $4.27 | 125700 |
| 2021-09-20 | 4.53 | $4.33 | 144000 |
| 2021-09-17 | 4.56 | $4.57 | 197600 |
| 2021-09-16 | 4.52 | $4.69 | 893900 |
| 2021-09-15 | 4.42 | $4.64 | 6.1M |
| 2021-09-14 | 4.32 | $4.12 | 54000 |
| 2021-09-13 | 4.36 | $4.10 | 122300 |
| 2021-09-10 | 4.42 | $4.18 | 61600 |
| 2021-09-09 | 4.46 | $4.30 | 86900 |
| 2021-09-08 | 4.47 | $4.14 | 143300 |
| 2021-09-07 | 4.52 | $4.41 | 93300 |
| 2021-09-03 | 4.51 | $4.49 | 50600 |
| 2021-09-02 | 4.45 | $4.51 | 68400 |
| 2021-09-01 | 4.38 | $4.42 | 96600 |
| 2021-08-31 | 4.32 | $4.54 | 106400 |
| 2021-08-30 | 4.21 | $4.50 | 104600 |
| 2021-08-27 | 4.08 | $4.54 | 800300 |
| 2021-08-26 | 3.91 | $3.93 | 124600 |
| 2021-08-25 | 3.90 | $4.12 | 157800 |
| 2021-08-24 | 3.83 | $4.11 | 89500 |
| 2021-08-23 | 3.74 | $3.95 | 107600 |
| 2021-08-20 | 3.69 | $3.76 | 45400 |
| 2021-08-19 | 3.69 | $3.74 | 86900 |
| 2021-08-18 | 3.70 | $3.77 | 87900 |
| 2021-08-17 | 3.70 | $3.68 | 80200 |
| 2021-08-16 | 3.74 | $3.73 | 117200 |
| 2021-08-13 | 3.77 | $3.80 | 135100 |
| 2021-08-12 | 3.78 | $4.05 | 170500 |
| 2021-08-11 | 3.73 | $3.89 | 115500 |
| 2021-08-10 | 3.72 | $3.96 | 694800 |
| 2021-08-09 | 3.69 | $3.99 | 90800 |
| 2021-08-06 | 3.65 | $3.83 | 72600 |
| 2021-08-05 | 3.65 | $3.84 | 84400 |
| 2021-08-04 | 3.66 | $3.76 | 104000 |
| 2021-08-03 | 3.70 | $3.78 | 132300 |
| 2021-08-02 | 3.75 | $3.78 | 203000 |
| 2021-07-30 | 3.82 | $3.76 | 104900 |
| 2021-07-29 | 3.92 | $3.83 | 258100 |
| 2021-07-28 | 4.01 | $3.82 | 210800 |
| 2021-07-27 | 4.14 | $3.80 | 410100 |
| 2021-07-26 | 4.31 | $4.06 | 545800 |
| 2021-07-23 | 4.43 | $4.33 | 1.7M |
| 2021-07-22 | 4.50 | $4.64 | 1.8M |
| 2021-07-21 | 4.49 | $5.59 | 14.7M |
| 2021-07-20 | 4.18 | $4.28 | 51800 |
| 2021-07-19 | 4.23 | $4.20 | 70100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.20
2026-07-17
Close Price
$0.70
Vol: 10351
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.12
Average
46.49
Maximum
77.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.20 | $0.70 | 10351 |
| 2026-07-16 | 37.90 | $0.71 | 63700 |
| 2026-07-15 | 38.71 | $0.72 | 26122 |
| 2026-07-14 | 38.40 | $0.72 | 15200 |
| 2026-07-13 | 38.51 | $0.72 | 107119 |
| 2026-07-10 | 38.58 | $0.72 | 159321 |
| 2026-07-09 | 37.71 | $0.71 | 108356 |
| 2026-07-08 | 35.60 | $0.69 | 118000 |
| 2026-07-07 | 37.15 | $0.72 | 58043 |
| 2026-07-06 | 35.97 | $0.71 | 59220 |
| 2026-07-02 | 35.15 | $0.70 | 160278 |
| 2026-07-01 | 33.45 | $0.68 | 63977 |
| 2026-06-30 | 34.36 | $0.70 | 39552 |
| 2026-06-29 | 32.32 | $0.68 | 47434 |
| 2026-06-26 | 34.33 | $0.72 | 103278 |
| 2026-06-25 | 27.43 | $0.66 | 173424 |
| 2026-06-24 | 29.47 | $0.70 | 53900 |
| 2026-06-23 | 29.51 | $0.70 | 131915 |
| 2026-06-22 | 30.19 | $0.72 | 96100 |
| 2026-06-18 | 29.57 | $0.71 | 105000 |
| 2026-06-17 | 30.77 | $0.74 | 44809 |
| 2026-06-16 | 28.25 | $0.71 | 100638 |
| 2026-06-15 | 30.19 | $0.76 | 600202 |
| 2026-06-12 | 27.19 | $0.73 | 121652 |
| 2026-06-11 | 27.12 | $0.73 | 107900 |
| 2026-06-10 | 28.84 | $0.78 | 183900 |
| 2026-06-09 | 27.90 | $0.77 | 138203 |
| 2026-06-08 | 29.80 | $0.82 | 177995 |
| 2026-06-05 | 32.44 | $0.88 | 215326 |
| 2026-06-04 | 34.48 | $0.93 | 111911 |
| 2026-06-03 | 36.17 | $0.96 | 29418 |
| 2026-06-02 | 38.74 | $1.01 | 140500 |
| 2026-06-01 | 37.04 | $0.99 | 245200 |
| 2026-05-29 | 30.71 | $0.92 | 253123 |
| 2026-05-28 | 28.68 | $0.90 | 318735 |
| 2026-05-27 | 26.65 | $0.88 | 270727 |
| 2026-05-26 | 29.38 | $0.95 | 142347 |
| 2026-05-22 | 31.55 | $1.00 | 52120 |
| 2026-05-21 | 32.94 | $1.03 | 161208 |
| 2026-05-20 | 30.01 | $1.00 | 167940 |
| 2026-05-19 | 30.01 | $1.00 | 271632 |
| 2026-05-18 | 32.13 | $1.05 | 144573 |
| 2026-05-15 | 32.13 | $1.05 | 185205 |
| 2026-05-14 | 36.27 | $1.14 | 189700 |
| 2026-05-13 | 37.81 | $1.17 | 342238 |
| 2026-05-12 | 39.40 | $1.20 | 162137 |
| 2026-05-11 | 42.22 | $1.25 | 683900 |
| 2026-05-08 | 33.14 | $1.15 | 263200 |
| 2026-05-07 | 33.64 | $1.16 | 413133 |
| 2026-05-06 | 33.64 | $1.16 | 276447 |
| 2026-05-05 | 27.71 | $1.10 | 585814 |
| 2026-05-04 | 30.76 | $1.17 | 1.4M |
| 2026-05-01 | 28.62 | $1.15 | 9.2M |
| 2026-04-30 | 29.94 | $1.18 | 69700 |
| 2026-04-29 | 25.61 | $1.14 | 107084 |
| 2026-04-28 | 25.61 | $1.14 | 34100 |
| 2026-04-27 | 28.38 | $1.21 | 48207 |
| 2026-04-24 | 30.15 | $1.25 | 37300 |
| 2026-04-23 | 31.55 | $1.28 | 93000 |
| 2026-04-22 | 33.52 | $1.32 | 13325 |
| 2026-04-21 | 34.02 | $1.33 | 40000 |
| 2026-04-20 | 35.02 | $1.35 | 76100 |
| 2026-04-17 | 35.02 | $1.35 | 145505 |
| 2026-04-16 | 35.02 | $1.35 | 109600 |
| 2026-04-15 | 35.02 | $1.35 | 80834 |
| 2026-04-14 | 35.02 | $1.35 | 35000 |
| 2026-04-13 | 35.02 | $1.35 | 31402 |
| 2026-04-10 | 30.51 | $1.29 | 44700 |
| 2026-04-09 | 32.28 | $1.34 | 39210 |
| 2026-04-08 | 33.39 | $1.37 | 52614 |
| 2026-04-07 | 34.13 | $1.39 | 15209 |
| 2026-04-06 | 38.16 | $1.49 | 61818 |
| 2026-04-02 | 40.43 | $1.54 | 22321 |
| 2026-04-01 | 41.84 | $1.57 | 37900 |
| 2026-03-31 | 44.82 | $1.63 | 7939 |
| 2026-03-30 | 42.22 | $1.59 | 13100 |
| 2026-03-27 | 42.22 | $1.59 | 61000 |
| 2026-03-26 | 49.63 | $1.73 | 33600 |
| 2026-03-25 | 52.11 | $1.77 | 15900 |
| 2026-03-24 | 53.38 | $1.79 | 28621 |
| 2026-03-23 | 50.52 | $1.74 | 35300 |
| 2026-03-20 | 55.01 | $1.81 | 119244 |
| 2026-03-19 | 48.84 | $1.71 | 56599 |
| 2026-03-18 | 54.52 | $1.79 | 228900 |
| 2026-03-17 | 54.52 | $1.79 | 63500 |
| 2026-03-16 | 43.37 | $1.64 | 59700 |
| 2026-03-13 | 44.05 | $1.65 | 13101 |
| 2026-03-12 | 44.05 | $1.65 | 8835 |
| 2026-03-11 | 44.05 | $1.65 | 17628 |
| 2026-03-10 | 43.28 | $1.64 | 26318 |
| 2026-03-09 | 43.85 | $1.65 | 44279 |
| 2026-03-06 | 43.14 | $1.64 | 22813 |
| 2026-03-05 | 43.14 | $1.64 | 68313 |
| 2026-03-04 | 41.12 | $1.61 | 98445 |
| 2026-03-03 | 45.76 | $1.70 | 29746 |
| 2026-03-02 | 54.15 | $1.83 | 19734 |
| 2026-02-27 | 50.86 | $1.78 | 12700 |
| 2026-02-26 | 54.58 | $1.83 | 4301 |
| 2026-02-25 | 53.94 | $1.82 | 42300 |
| 2026-02-24 | 56.20 | $1.85 | 20800 |
| 2026-02-23 | 54.39 | $1.82 | 20447 |
| 2026-02-20 | 53.78 | $1.81 | 16136 |
| 2026-02-19 | 49.30 | $1.74 | 8400 |
| 2026-02-18 | 48.62 | $1.73 | 16226 |
| 2026-02-17 | 49.88 | $1.75 | 19735 |
| 2026-02-13 | 49.88 | $1.75 | 22449 |
| 2026-02-12 | 46.76 | $1.70 | 15400 |
| 2026-02-11 | 48.48 | $1.73 | 18044 |
| 2026-02-10 | 51.49 | $1.78 | 12340 |
| 2026-02-09 | 50.91 | $1.77 | 16234 |
| 2026-02-06 | 49.18 | $1.74 | 19519 |
| 2026-02-05 | 42.82 | $1.64 | 21739 |
| 2026-02-04 | 42.82 | $1.64 | 14936 |
| 2026-02-03 | 42.82 | $1.64 | 16500 |
| 2026-02-02 | 42.20 | $1.63 | 23300 |
| 2026-01-30 | 39.06 | $1.58 | 12400 |
| 2026-01-29 | 40.74 | $1.62 | 17500 |
| 2026-01-28 | 42.03 | $1.65 | 12750 |
| 2026-01-27 | 42.03 | $1.65 | 47006 |
| 2026-01-26 | 42.03 | $1.65 | 34000 |
| 2026-01-23 | 40.41 | $1.62 | 27146 |
| 2026-01-22 | 43.91 | $1.71 | 37028 |
| 2026-01-21 | 38.89 | $1.62 | 46500 |
| 2026-01-20 | 38.31 | $1.61 | 87500 |
| 2026-01-16 | 37.17 | $1.59 | 27567 |
| 2026-01-15 | 37.50 | $1.60 | 38310 |
| 2026-01-14 | 36.97 | $1.59 | 52523 |
| 2026-01-13 | 36.46 | $1.58 | 29430 |
| 2026-01-12 | 37.62 | $1.62 | 69815 |
| 2026-01-09 | 40.69 | $1.72 | 47737 |
| 2026-01-08 | 44.87 | $1.84 | 5439 |
| 2026-01-07 | 43.49 | $1.81 | 34414 |
| 2026-01-06 | 43.49 | $1.81 | 27146 |
| 2026-01-05 | 47.80 | $1.93 | 29886 |
| 2026-01-02 | 44.77 | $1.86 | 23300 |
| 2025-12-31 | 41.04 | $1.78 | 135138 |
| 2025-12-30 | 45.01 | $1.89 | 31200 |
| 2025-12-29 | 44.54 | $1.88 | 48800 |
| 2025-12-26 | 47.18 | $1.95 | 18504 |
| 2025-12-24 | 51.30 | $2.05 | 29500 |
| 2025-12-23 | 55.95 | $2.15 | 47446 |
| 2025-12-22 | 54.78 | $2.12 | 67114 |
| 2025-12-19 | 49.25 | $1.99 | 50447 |
| 2025-12-18 | 49.69 | $2.00 | 28431 |
| 2025-12-17 | 45.99 | $1.92 | 133515 |
| 2025-12-16 | 46.81 | $1.94 | 27900 |
| 2025-12-15 | 48.02 | $1.97 | 54000 |
| 2025-12-12 | 47.15 | $1.95 | 58531 |
| 2025-12-11 | 47.15 | $1.95 | 75668 |
| 2025-12-10 | 44.64 | $1.89 | 106413 |
| 2025-12-09 | 41.10 | $1.81 | 98831 |
| 2025-12-08 | 41.41 | $1.82 | 60137 |
| 2025-12-05 | 43.30 | $1.88 | 37044 |
| 2025-12-04 | 44.59 | $1.92 | 73019 |
| 2025-12-03 | 44.20 | $1.91 | 15600 |
| 2025-12-02 | 44.81 | $1.93 | 34800 |
| 2025-12-01 | 46.32 | $1.98 | 86300 |
| 2025-11-28 | 46.32 | $1.98 | 76027 |
| 2025-11-26 | 49.64 | $2.09 | 128418 |
| 2025-11-25 | 46.66 | $2.00 | 62647 |
| 2025-11-24 | 45.30 | $1.96 | 194001 |
| 2025-11-21 | 44.29 | $1.93 | 284325 |
| 2025-11-20 | 35.59 | $1.70 | 86404 |
| 2025-11-19 | 41.47 | $1.92 | 67034 |
| 2025-11-18 | 42.69 | $1.96 | 123490 |
| 2025-11-17 | 44.24 | $2.01 | 273344 |
| 2025-11-14 | 47.50 | $2.11 | 88861 |
| 2025-11-13 | 36.88 | $1.87 | 56824 |
| 2025-11-12 | 32.56 | $1.79 | 131662 |
| 2025-11-11 | 22.48 | $1.63 | 280000 |
| 2025-11-10 | 23.52 | $1.68 | 761834 |
| 2025-11-07 | 26.57 | $1.81 | 880364 |
| 2025-11-06 | 30.97 | $1.96 | 131200 |
| 2025-11-05 | 36.75 | $2.11 | 47900 |
| 2025-11-04 | 37.64 | $2.13 | 139133 |
| 2025-11-03 | 46.12 | $2.29 | 77050 |
| 2025-10-31 | 39.66 | $2.21 | 76000 |
| 2025-10-30 | 37.89 | $2.19 | 46351 |
| 2025-10-29 | 42.64 | $2.27 | 422226 |
| 2025-10-28 | 39.96 | $2.24 | 16413 |
| 2025-10-27 | 41.18 | $2.26 | 16822 |
| 2025-10-24 | 41.18 | $2.26 | 10600 |
| 2025-10-23 | 40.36 | $2.25 | 26922 |
| 2025-10-22 | 39.56 | $2.24 | 57757 |
| 2025-10-21 | 46.03 | $2.35 | 17342 |
| 2025-10-20 | 45.25 | $2.34 | 32100 |
| 2025-10-17 | 43.72 | $2.32 | 82129 |
| 2025-10-16 | 47.51 | $2.38 | 58100 |
| 2025-10-15 | 47.51 | $2.38 | 111930 |
| 2025-10-14 | 46.81 | $2.37 | 76400 |
| 2025-10-13 | 49.95 | $2.42 | 63256 |
| 2025-10-10 | 45.06 | $2.35 | 37300 |
| 2025-10-09 | 48.26 | $2.40 | 131400 |
| 2025-10-08 | 51.01 | $2.44 | 15300 |
| 2025-10-07 | 49.64 | $2.42 | 29340 |
| 2025-10-06 | 55.52 | $2.50 | 82200 |
| 2025-10-03 | 47.39 | $2.39 | 57478 |
| 2025-10-02 | 48.93 | $2.41 | 26680 |
| 2025-10-01 | 48.13 | $2.40 | 140537 |
| 2025-09-30 | 48.86 | $2.41 | 4500 |
| 2025-09-29 | 49.57 | $2.42 | 28800 |
| 2025-09-26 | 47.38 | $2.39 | 930349 |
| 2025-09-25 | 45.89 | $2.37 | 15800 |
| 2025-09-24 | 49.20 | $2.42 | 195800 |
| 2025-09-23 | 47.77 | $2.40 | 591011 |
| 2025-09-22 | 50.47 | $2.44 | 36445 |
| 2025-09-19 | 51.16 | $2.45 | 42500 |
| 2025-09-18 | 49.18 | $2.42 | 63303 |
| 2025-09-17 | 47.85 | $2.40 | 13441 |
| 2025-09-16 | 48.45 | $2.41 | 30446 |
| 2025-09-15 | 46.53 | $2.38 | 36290 |
| 2025-09-12 | 46.53 | $2.38 | 46353 |
| 2025-09-11 | 48.72 | $2.42 | 21206 |
| 2025-09-10 | 47.55 | $2.40 | 20258 |
| 2025-09-09 | 50.86 | $2.46 | 52707 |
| 2025-09-08 | 47.38 | $2.40 | 36642 |
| 2025-09-05 | 48.46 | $2.42 | 69500 |
| 2025-09-04 | 49.54 | $2.44 | 37900 |
| 2025-09-03 | 49.00 | $2.43 | 32623 |
| 2025-09-02 | 49.00 | $2.43 | 57524 |
| 2025-08-29 | 49.48 | $2.44 | 32614 |
| 2025-08-28 | 48.53 | $2.42 | 47616 |
| 2025-08-27 | 49.41 | $2.44 | 42172 |
| 2025-08-26 | 50.73 | $2.47 | 549401 |
| 2025-08-25 | 47.64 | $2.40 | 207700 |
| 2025-08-22 | 46.73 | $2.38 | 59200 |
| 2025-08-21 | 46.28 | $2.37 | 46050 |
| 2025-08-20 | 49.41 | $2.45 | 41849 |
| 2025-08-19 | 47.73 | $2.41 | 88130 |
| 2025-08-18 | 50.94 | $2.49 | 47944 |
| 2025-08-15 | 51.35 | $2.50 | 46413 |
| 2025-08-14 | 51.35 | $2.50 | 67500 |
| 2025-08-13 | 51.35 | $2.50 | 89422 |
| 2025-08-12 | 52.06 | $2.52 | 58156 |
| 2025-08-11 | 54.22 | $2.58 | 102300 |
| 2025-08-08 | 48.85 | $2.42 | 49023 |
| 2025-08-07 | 47.75 | $2.39 | 56922 |
| 2025-08-06 | 51.59 | $2.50 | 78800 |
| 2025-08-05 | 49.85 | $2.45 | 142308 |
| 2025-08-04 | 58.67 | $2.67 | 226000 |
| 2025-08-01 | 59.58 | $2.69 | 97531 |
| 2025-07-31 | 64.33 | $2.79 | 889800 |
| 2025-07-30 | 47.73 | $2.37 | 17800 |
| 2025-07-29 | 51.52 | $2.44 | 16233 |
| 2025-07-28 | 51.52 | $2.44 | 25822 |
| 2025-07-25 | 51.02 | $2.43 | 18100 |
| 2025-07-24 | 51.53 | $2.44 | 75400 |
| 2025-07-23 | 53.55 | $2.48 | 53942 |
| 2025-07-22 | 55.09 | $2.51 | 30739 |
| 2025-07-21 | 55.60 | $2.52 | 52920 |
| 2025-07-18 | 49.91 | $2.39 | 58911 |
| 2025-07-17 | 50.86 | $2.41 | 52721 |
| 2025-07-16 | 47.53 | $2.34 | 34413 |
| 2025-07-15 | 45.53 | $2.30 | 26899 |
| 2025-07-14 | 47.69 | $2.35 | 71543 |
| 2025-07-11 | 48.13 | $2.36 | 42726 |
| 2025-07-10 | 51.23 | $2.43 | 83840 |
| 2025-07-09 | 51.23 | $2.43 | 282144 |
| 2025-07-08 | 43.21 | $2.26 | 49073 |
| 2025-07-07 | 41.04 | $2.22 | 218400 |
| 2025-07-03 | 41.80 | $2.24 | 44800 |
| 2025-07-02 | 41.28 | $2.23 | 136485 |
| 2025-07-01 | 41.28 | $2.23 | 71802 |
| 2025-06-30 | 42.64 | $2.27 | 142000 |
| 2025-06-27 | 43.32 | $2.29 | 168400 |
| 2025-06-26 | 42.01 | $2.26 | 256638 |
| 2025-06-25 | 41.14 | $2.24 | 906100 |
| 2025-06-24 | 49.58 | $2.48 | 5.0M |
| 2025-06-23 | 51.24 | $2.52 | 68300 |
| 2025-06-20 | 48.79 | $2.46 | 43036 |
| 2025-06-18 | 47.11 | $2.42 | 23200 |
| 2025-06-17 | 46.69 | $2.41 | 18400 |
| 2025-06-16 | 48.13 | $2.45 | 26843 |
| 2025-06-13 | 42.68 | $2.32 | 126494 |
| 2025-06-12 | 49.53 | $2.50 | 13313 |
| 2025-06-11 | 47.30 | $2.45 | 19110 |
| 2025-06-10 | 46.85 | $2.44 | 24800 |
| 2025-06-09 | 45.08 | $2.40 | 50410 |
| 2025-06-06 | 48.95 | $2.50 | 86123 |
| 2025-06-05 | 48.95 | $2.50 | 66600 |
| 2025-06-04 | 53.05 | $2.60 | 120000 |
| 2025-06-03 | 51.11 | $2.55 | 15900 |
| 2025-06-02 | 50.72 | $2.54 | 16900 |
| 2025-05-30 | 51.49 | $2.56 | 84441 |
| 2025-05-29 | 51.49 | $2.56 | 26215 |
| 2025-05-28 | 47.50 | $2.45 | 13300 |
| 2025-05-27 | 48.89 | $2.49 | 14800 |
| 2025-05-23 | 50.29 | $2.53 | 38507 |
| 2025-05-22 | 40.11 | $2.28 | 70900 |
| 2025-05-21 | 37.69 | $2.23 | 37700 |
| 2025-05-20 | 35.71 | $2.19 | 42100 |
| 2025-05-19 | 37.70 | $2.26 | 43249 |
| 2025-05-16 | 40.78 | $2.36 | 39046 |
| 2025-05-15 | 41.10 | $2.37 | 55200 |
| 2025-05-14 | 40.66 | $2.36 | 36200 |
| 2025-05-13 | 42.79 | $2.43 | 62714 |
| 2025-05-12 | 47.91 | $2.58 | 60700 |
| 2025-05-09 | 48.64 | $2.60 | 33500 |
| 2025-05-08 | 48.64 | $2.60 | 15737 |
| 2025-05-07 | 46.80 | $2.55 | 10236 |
| 2025-05-06 | 45.69 | $2.52 | 214000 |
| 2025-05-05 | 48.24 | $2.60 | 67600 |
| 2025-05-02 | 51.67 | $2.70 | 96600 |
| 2025-05-01 | 48.17 | $2.60 | 59900 |
| 2025-04-30 | 45.94 | $2.54 | 19725 |
| 2025-04-29 | 42.40 | $2.45 | 64700 |
| 2025-04-28 | 36.72 | $2.32 | 47621 |
| 2025-04-25 | 45.59 | $2.59 | 37409 |
| 2025-04-24 | 45.98 | $2.60 | 17400 |
| 2025-04-23 | 45.54 | $2.59 | 22600 |
| 2025-04-22 | 43.79 | $2.55 | 22469 |
| 2025-04-21 | 45.53 | $2.60 | 34416 |
| 2025-04-17 | 45.11 | $2.59 | 61770 |
| 2025-04-16 | 45.44 | $2.60 | 27927 |
| 2025-04-15 | 39.59 | $2.46 | 24436 |
| 2025-04-14 | 44.08 | $2.60 | 74217 |
| 2025-04-11 | 42.30 | $2.56 | 15904 |
| 2025-04-10 | 45.76 | $2.66 | 30613 |
| 2025-04-09 | 43.11 | $2.60 | 27500 |
| 2025-04-08 | 45.58 | $2.67 | 17500 |
| 2025-04-07 | 41.97 | $2.59 | 34737 |
| 2025-04-04 | 43.69 | $2.64 | 33644 |
| 2025-04-03 | 45.46 | $2.69 | 33300 |
| 2025-04-02 | 41.88 | $2.61 | 36600 |
| 2025-04-01 | 38.53 | $2.54 | 162500 |
| 2025-03-31 | 43.65 | $2.69 | 18686 |
| 2025-03-28 | 44.02 | $2.70 | 180042 |
| 2025-03-27 | 44.02 | $2.70 | 21838 |
| 2025-03-26 | 43.15 | $2.68 | 59047 |
| 2025-03-25 | 45.16 | $2.74 | 67900 |
| 2025-03-24 | 45.16 | $2.74 | 71700 |
| 2025-03-21 | 45.16 | $2.74 | 42034 |
| 2025-03-20 | 45.46 | $2.75 | 32900 |
| 2025-03-19 | 46.94 | $2.80 | 76624 |
| 2025-03-18 | 46.94 | $2.80 | 18101 |
| 2025-03-17 | 46.94 | $2.80 | 61448 |
| 2025-03-14 | 46.94 | $2.80 | 61700 |
| 2025-03-13 | 48.77 | $2.87 | 75421 |
| 2025-03-12 | 47.09 | $2.81 | 86931 |
| 2025-03-11 | 46.54 | $2.79 | 50400 |
| 2025-03-10 | 47.25 | $2.82 | 41136 |
| 2025-03-07 | 47.70 | $2.84 | 90100 |
| 2025-03-06 | 46.97 | $2.81 | 44400 |
| 2025-03-05 | 48.92 | $2.90 | 88400 |
| 2025-03-04 | 50.69 | $2.98 | 94222 |
| 2025-03-03 | 51.13 | $3.00 | 83635 |
| 2025-02-28 | 56.22 | $3.22 | 33700 |
| 2025-02-27 | 59.83 | $3.36 | 30437 |
| 2025-02-26 | 59.83 | $3.36 | 49795 |
| 2025-02-25 | 60.84 | $3.40 | 240500 |
| 2025-02-24 | 69.12 | $3.70 | 138338 |
| 2025-02-21 | 60.41 | $3.19 | 94900 |
| 2025-02-20 | 58.45 | $3.10 | 177900 |
| 2025-02-19 | 58.45 | $3.10 | 61615 |
| 2025-02-18 | 53.09 | $2.87 | 92329 |
| 2025-02-14 | 55.45 | $2.95 | 24621 |
| 2025-02-13 | 53.22 | $2.86 | 64826 |
| 2025-02-12 | 51.96 | $2.81 | 33700 |
| 2025-02-11 | 51.96 | $2.81 | 76000 |
| 2025-02-10 | 56.67 | $2.98 | 97412 |
| 2025-02-07 | 51.23 | $2.76 | 13314 |
| 2025-02-06 | 47.22 | $2.62 | 38100 |
| 2025-02-05 | 52.17 | $2.79 | 30000 |
| 2025-02-04 | 47.23 | $2.63 | 42342 |
| 2025-02-03 | 42.66 | $2.50 | 31235 |
| 2025-01-31 | 44.93 | $2.58 | 27011 |
| 2025-01-30 | 44.58 | $2.57 | 24700 |
| 2025-01-29 | 39.45 | $2.43 | 53119 |
| 2025-01-28 | 42.67 | $2.55 | 26800 |
| 2025-01-27 | 47.24 | $2.70 | 23900 |
| 2025-01-24 | 51.82 | $2.83 | 11300 |
| 2025-01-23 | 54.12 | $2.89 | 8306 |
| 2025-01-22 | 49.51 | $2.76 | 26394 |
| 2025-01-21 | 57.05 | $2.94 | 23800 |
| 2025-01-17 | 47.82 | $2.72 | 42400 |
| 2025-01-16 | 45.81 | $2.68 | 24151 |
| 2025-01-15 | 45.81 | $2.68 | 33743 |
| 2025-01-14 | 45.34 | $2.67 | 19400 |
| 2025-01-13 | 44.41 | $2.65 | 17040 |
| 2025-01-10 | 48.72 | $2.76 | 35411 |
| 2025-01-08 | 49.14 | $2.77 | 19367 |
| 2025-01-07 | 46.56 | $2.71 | 22420 |
| 2025-01-06 | 48.91 | $2.77 | 38141 |
| 2025-01-03 | 46.34 | $2.71 | 12100 |
| 2025-01-02 | 44.10 | $2.66 | 103600 |
| 2024-12-31 | 42.75 | $2.63 | 14144 |
| 2024-12-30 | 43.08 | $2.64 | 36600 |
| 2024-12-27 | 44.72 | $2.69 | 45000 |
| 2024-12-26 | 51.45 | $2.87 | 20400 |
| 2024-12-24 | 51.06 | $2.86 | 14918 |
| 2024-12-23 | 54.81 | $2.95 | 9100 |
| 2024-12-20 | 57.02 | $3.00 | 11300 |
| 2024-12-19 | 56.36 | $2.98 | 20000 |
| 2024-12-18 | 53.24 | $2.89 | 17210 |
| 2024-12-17 | 53.65 | $2.90 | 32311 |
| 2024-12-16 | 53.65 | $2.90 | 43413 |
| 2024-12-13 | 55.55 | $2.95 | 55500 |
| 2024-12-12 | 61.33 | $3.09 | 20503 |
| 2024-12-11 | 65.00 | $3.17 | 33334 |
| 2024-12-10 | 64.23 | $3.14 | 32242 |
| 2024-12-09 | 63.98 | $3.13 | 28464 |
| 2024-12-06 | 62.24 | $3.06 | 41212 |
| 2024-12-05 | 60.96 | $3.01 | 19900 |
| 2024-12-04 | 55.50 | $2.82 | 22700 |
| 2024-12-03 | 64.00 | $3.01 | 70829 |
| 2024-12-02 | 66.02 | $3.05 | 28800 |
| 2024-11-29 | 62.96 | $2.94 | 12400 |
| 2024-11-27 | 62.38 | $2.92 | 141306 |
| 2024-11-26 | 67.44 | $3.02 | 603100 |
| 2024-11-25 | 65.30 | $2.94 | 325600 |
| 2024-11-22 | 55.16 | $2.65 | 19652 |
| 2024-11-21 | 51.94 | $2.58 | 18864 |
| 2024-11-20 | 55.17 | $2.64 | 7327 |
| 2024-11-19 | 51.85 | $2.57 | 21800 |
| 2024-11-18 | 52.91 | $2.59 | 18922 |
| 2024-11-15 | 50.00 | $2.53 | 12247 |
| 2024-11-14 | 51.00 | $2.55 | 26100 |
| 2024-11-13 | 49.06 | $2.51 | 273950 |
| 2024-11-12 | 41.98 | $2.38 | 17255 |
| 2024-11-11 | 45.69 | $2.46 | 46200 |
| 2024-11-08 | 33.03 | $2.28 | 16440 |
| 2024-11-07 | 37.66 | $2.38 | 22328 |
| 2024-11-06 | 41.54 | $2.45 | 22600 |
| 2024-11-05 | 37.15 | $2.40 | 17044 |
| 2024-11-04 | 41.27 | $2.47 | 31108 |
| 2024-11-01 | 41.90 | $2.48 | 68700 |
| 2024-10-31 | 41.90 | $2.48 | 5749 |
| 2024-10-30 | 41.90 | $2.48 | 28379 |
| 2024-10-29 | 39.52 | $2.45 | 24848 |
| 2024-10-28 | 40.04 | $2.46 | 18827 |
| 2024-10-25 | 39.28 | $2.45 | 11544 |
| 2024-10-24 | 39.76 | $2.46 | 17515 |
| 2024-10-23 | 41.19 | $2.49 | 10329 |
| 2024-10-22 | 41.19 | $2.49 | 34312 |
| 2024-10-21 | 41.19 | $2.49 | 20319 |
| 2024-10-18 | 41.19 | $2.49 | 17139 |
| 2024-10-17 | 41.19 | $2.49 | 17800 |
| 2024-10-16 | 41.19 | $2.49 | 31100 |
| 2024-10-15 | 41.55 | $2.50 | 115040 |
| 2024-10-14 | 47.56 | $2.65 | 7100 |
| 2024-10-11 | 45.57 | $2.61 | 3800 |
| 2024-10-10 | 44.57 | $2.59 | 44120 |
| 2024-10-09 | 46.18 | $2.63 | 24933 |
| 2024-10-08 | 48.69 | $2.69 | 3200 |
| 2024-10-07 | 50.88 | $2.74 | 13239 |
| 2024-10-04 | 46.29 | $2.64 | 12901 |
| 2024-10-03 | 47.13 | $2.66 | 12030 |
| 2024-10-02 | 44.25 | $2.60 | 17408 |
| 2024-10-01 | 46.24 | $2.65 | 16200 |
| 2024-09-30 | 47.46 | $2.68 | 5444 |
| 2024-09-27 | 50.40 | $2.75 | 13600 |
| 2024-09-26 | 49.12 | $2.72 | 17019 |
| 2024-09-25 | 51.21 | $2.77 | 11304 |
| 2024-09-24 | 52.06 | $2.79 | 14511 |
| 2024-09-23 | 50.90 | $2.76 | 6600 |
| 2024-09-20 | 51.69 | $2.78 | 4800 |
| 2024-09-19 | 44.79 | $2.61 | 13032 |
| 2024-09-18 | 45.52 | $2.63 | 17724 |
| 2024-09-17 | 41.94 | $2.55 | 33000 |
| 2024-09-16 | 47.08 | $2.69 | 34700 |
| 2024-09-13 | 48.29 | $2.72 | 4453 |
| 2024-09-12 | 47.43 | $2.70 | 6635 |
| 2024-09-11 | 46.60 | $2.68 | 6932 |
| 2024-09-10 | 51.24 | $2.80 | 15275 |
| 2024-09-09 | 51.24 | $2.80 | 13014 |
| 2024-09-06 | 51.24 | $2.80 | 5849 |
| 2024-09-05 | 49.07 | $2.74 | 921 |
| 2024-09-04 | 45.61 | $2.65 | 13630 |
| 2024-09-03 | 48.02 | $2.72 | 27800 |
| 2024-08-30 | 49.07 | $2.75 | 2033 |
| 2024-08-29 | 45.26 | $2.65 | 18351 |
| 2024-08-28 | 52.33 | $2.84 | 12622 |
| 2024-08-27 | 52.74 | $2.85 | 1337 |
| 2024-08-26 | 52.74 | $2.85 | 8800 |
| 2024-08-23 | 55.92 | $2.93 | 3415 |
| 2024-08-22 | 53.24 | $2.85 | 6300 |
| 2024-08-21 | 53.24 | $2.85 | 12252 |
| 2024-08-20 | 53.24 | $2.85 | 11447 |
| 2024-08-19 | 52.31 | $2.82 | 17400 |
| 2024-08-16 | 55.46 | $2.91 | 3729 |
| 2024-08-15 | 57.28 | $2.96 | 23600 |
| 2024-08-14 | 55.62 | $2.90 | 3600 |
| 2024-08-13 | 57.38 | $2.95 | 8899 |
| 2024-08-12 | 54.36 | $2.84 | 7809 |
| 2024-08-09 | 55.03 | $2.86 | 5100 |
| 2024-08-08 | 54.77 | $2.85 | 39147 |
| 2024-08-07 | 55.08 | $2.86 | 29302 |
| 2024-08-06 | 58.88 | $2.98 | 5616 |
| 2024-08-05 | 58.43 | $2.96 | 32900 |
| 2024-08-02 | 58.74 | $2.97 | 26000 |
| 2024-08-01 | 57.46 | $2.91 | 9617 |
| 2024-07-31 | 56.82 | $2.88 | 19501 |
| 2024-07-30 | 54.21 | $2.76 | 84800 |
| 2024-07-29 | 73.99 | $3.32 | 30653 |
| 2024-07-26 | 77.35 | $3.39 | 106800 |
| 2024-07-25 | 69.71 | $2.98 | 67808 |
| 2024-07-24 | 68.48 | $2.93 | 66200 |
| 2024-07-23 | 50.55 | $2.46 | 15238 |
| 2024-07-22 | 47.53 | $2.41 | 1980 |
| 2024-07-19 | 44.30 | $2.36 | 4457 |
| 2024-07-18 | 46.48 | $2.40 | 3858 |
| 2024-07-17 | 48.16 | $2.43 | 16057 |
| 2024-07-16 | 48.72 | $2.44 | 6529 |
| 2024-07-15 | 48.72 | $2.44 | 4117 |
| 2024-07-12 | 49.76 | $2.46 | 6862 |
| 2024-07-11 | 49.76 | $2.46 | 9897 |
| 2024-07-10 | 50.25 | $2.47 | 6806 |
| 2024-07-09 | 47.32 | $2.41 | 5672 |
| 2024-07-08 | 47.32 | $2.41 | 11575 |
| 2024-07-05 | 46.37 | $2.39 | 5771 |
| 2024-07-03 | 48.44 | $2.44 | 2958 |
| 2024-07-02 | 44.68 | $2.36 | 8554 |
| 2024-07-01 | 48.01 | $2.44 | 21392 |
| 2024-06-28 | 50.70 | $2.50 | 4547 |
| 2024-06-27 | 50.70 | $2.50 | 11511 |
| 2024-06-26 | 50.28 | $2.49 | 14429 |
| 2024-06-25 | 50.28 | $2.49 | 2502 |
| 2024-06-24 | 52.28 | $2.54 | 6922 |
| 2024-06-21 | 51.55 | $2.52 | 6390 |
| 2024-06-20 | 51.55 | $2.52 | 37742 |
| 2024-06-18 | 60.83 | $2.74 | 35184 |
| 2024-06-17 | 51.38 | $2.49 | 9775 |
| 2024-06-14 | 53.85 | $2.54 | 25484 |
| 2024-06-13 | 56.97 | $2.60 | 9290 |
| 2024-06-12 | 58.04 | $2.62 | 19978 |
| 2024-06-11 | 61.30 | $2.68 | 3757 |
| 2024-06-10 | 60.60 | $2.66 | 17170 |
| 2024-06-07 | 62.21 | $2.69 | 9262 |
| 2024-06-06 | 62.21 | $2.69 | 9475 |
| 2024-06-05 | 62.71 | $2.70 | 6777 |
| 2024-06-04 | 61.54 | $2.66 | 11598 |
| 2024-06-03 | 60.95 | $2.64 | 15060 |
| 2024-05-31 | 66.22 | $2.75 | 21930 |
| 2024-05-30 | 60.63 | $2.56 | 8829 |
| 2024-05-29 | 59.63 | $2.53 | 35238 |
| 2024-05-28 | 66.01 | $2.65 | 100011 |
| 2024-05-24 | 62.52 | $2.54 | 7379 |
| 2024-05-23 | 61.84 | $2.52 | 22991 |
| 2024-05-22 | 58.65 | $2.43 | 11342 |
| 2024-05-21 | 54.65 | $2.33 | 8623 |
| 2024-05-20 | 52.46 | $2.28 | 8307 |
| 2024-05-17 | 53.44 | $2.30 | 14263 |
| 2024-05-16 | 53.44 | $2.30 | 21160 |
| 2024-05-15 | 53.44 | $2.30 | 28991 |
| 2024-05-14 | 57.10 | $2.38 | 52386 |
| 2024-05-13 | 58.04 | $2.40 | 20511 |
| 2024-05-10 | 51.59 | $2.23 | 3659 |
| 2024-05-09 | 50.74 | $2.21 | 8208 |
| 2024-05-08 | 46.28 | $2.11 | 7232 |
| 2024-05-07 | 46.68 | $2.12 | 20025 |
| 2024-05-06 | 46.68 | $2.12 | 10967 |
| 2024-05-03 | 41.14 | $2.00 | 7456 |
| 2024-05-02 | 41.48 | $2.01 | 2036 |
| 2024-05-01 | 38.58 | $1.95 | 6161 |
| 2024-04-30 | 38.10 | $1.94 | 16082 |
| 2024-04-29 | 37.63 | $1.93 | 19582 |
| 2024-04-26 | 39.62 | $2.00 | 10249 |
| 2024-04-25 | 35.94 | $1.92 | 13077 |
| 2024-04-24 | 32.51 | $1.85 | 7395 |
| 2024-04-23 | 35.90 | $1.98 | 14315 |
| 2024-04-22 | 32.29 | $1.91 | 21370 |
| 2024-04-19 | 37.44 | $2.09 | 15876 |
| 2024-04-18 | 39.08 | $2.14 | 13925 |
| 2024-04-17 | 41.51 | $2.21 | 7978 |
| 2024-04-16 | 42.95 | $2.25 | 5620 |
| 2024-04-15 | 43.68 | $2.27 | 10931 |
| 2024-04-12 | 45.50 | $2.32 | 45811 |
| 2024-04-11 | 46.23 | $2.34 | 13986 |
| 2024-04-10 | 40.80 | $2.22 | 27820 |
| 2024-04-09 | 42.86 | $2.28 | 21618 |
| 2024-04-08 | 45.01 | $2.34 | 19020 |
| 2024-04-05 | 42.73 | $2.29 | 19885 |
| 2024-04-04 | 42.73 | $2.29 | 18052 |
| 2024-04-03 | 38.60 | $2.20 | 13987 |
| 2024-04-02 | 36.17 | $2.15 | 956227 |
| 2024-04-01 | 43.34 | $2.37 | 11088 |
| 2024-03-28 | 43.34 | $2.37 | 58963 |
| 2024-03-27 | 38.87 | $2.28 | 25096 |
| 2024-03-26 | 37.30 | $2.25 | 30902 |
| 2024-03-25 | 39.21 | $2.31 | 22525 |
| 2024-03-22 | 41.21 | $2.37 | 49633 |
| 2024-03-21 | 38.73 | $2.32 | 47228 |
| 2024-03-20 | 38.24 | $2.31 | 14408 |
| 2024-03-19 | 38.24 | $2.31 | 7778 |
| 2024-03-18 | 36.38 | $2.27 | 51182 |
| 2024-03-15 | 36.91 | $2.29 | 33021 |
| 2024-03-14 | 39.93 | $2.40 | 19299 |
| 2024-03-13 | 42.97 | $2.50 | 6321 |
| 2024-03-12 | 41.27 | $2.46 | 65211 |
| 2024-03-11 | 44.08 | $2.55 | 9397 |
| 2024-03-08 | 46.76 | $2.63 | 7744 |
| 2024-03-07 | 47.10 | $2.64 | 23668 |
| 2024-03-06 | 42.74 | $2.53 | 37338 |
| 2024-03-05 | 46.02 | $2.63 | 7730 |
| 2024-03-04 | 43.55 | $2.57 | 9668 |
| 2024-03-01 | 46.58 | $2.66 | 34709 |
| 2024-02-29 | 49.88 | $2.75 | 5954 |
| 2024-02-28 | 50.64 | $2.77 | 18608 |
| 2024-02-27 | 49.17 | $2.73 | 24380 |
| 2024-02-26 | 42.25 | $2.56 | 9973 |
| 2024-02-23 | 44.63 | $2.63 | 8345 |
| 2024-02-22 | 46.77 | $2.69 | 29665 |
| 2024-02-21 | 42.86 | $2.60 | 6691 |
| 2024-02-20 | 43.20 | $2.61 | 7404 |
| 2024-02-16 | 44.52 | $2.65 | 7134 |
| 2024-02-15 | 45.85 | $2.69 | 9958 |
| 2024-02-14 | 45.46 | $2.68 | 33192 |
| 2024-02-13 | 46.73 | $2.72 | 2366 |
| 2024-02-12 | 47.36 | $2.74 | 10175 |
| 2024-02-09 | 47.67 | $2.75 | 2719 |
| 2024-02-08 | 47.96 | $2.76 | 24670 |
| 2024-02-07 | 50.62 | $2.85 | 14884 |
| 2024-02-06 | 52.79 | $2.92 | 18398 |
| 2024-02-05 | 47.62 | $2.75 | 37919 |
| 2024-02-02 | 50.07 | $2.83 | 4638 |
| 2024-02-01 | 51.01 | $2.86 | 29064 |
| 2024-01-31 | 50.12 | $2.83 | 21340 |
| 2024-01-30 | 53.82 | $2.95 | 19353 |
| 2024-01-29 | 56.80 | $3.04 | 10481 |
| 2024-01-26 | 54.11 | $2.94 | 4178 |
| 2024-01-25 | 54.11 | $2.94 | 22988 |
| 2024-01-24 | 57.67 | $3.05 | 63749 |
| 2024-01-23 | 60.78 | $3.14 | 92795 |
| 2024-01-22 | 60.10 | $3.11 | 12136 |
| 2024-01-19 | 59.88 | $3.10 | 14375 |
| 2024-01-18 | 57.89 | $3.01 | 5876 |
| 2024-01-17 | 62.11 | $3.14 | 12204 |
| 2024-01-16 | 60.43 | $3.06 | 30236 |
| 2024-01-12 | 56.76 | $2.90 | 25279 |
| 2024-01-11 | 56.28 | $2.88 | 18320 |
| 2024-01-10 | 57.50 | $2.92 | 29602 |
| 2024-01-09 | 55.92 | $2.85 | 28606 |
| 2024-01-08 | 56.78 | $2.88 | 115984 |
| 2024-01-05 | 50.78 | $2.63 | 6699 |
| 2024-01-04 | 50.52 | $2.62 | 31219 |
| 2024-01-03 | 50.27 | $2.61 | 8935 |
| 2024-01-02 | 52.81 | $2.71 | 18326 |
| 2023-12-29 | 55.47 | $2.81 | 52614 |
| 2023-12-28 | 52.03 | $2.66 | 118084 |
| 2023-12-27 | 51.07 | $2.62 | 234516 |
| 2023-12-26 | 42.64 | $2.31 | 44522 |
| 2023-12-22 | 37.34 | $2.15 | 38993 |
| 2023-12-21 | 34.09 | $2.06 | 37874 |
| 2023-12-20 | 34.09 | $2.06 | 33370 |
| 2023-12-19 | 36.36 | $2.18 | 21691 |
| 2023-12-18 | 36.03 | $2.17 | 33891 |
| 2023-12-15 | 37.54 | $2.25 | 52880 |
| 2023-12-14 | 38.50 | $2.30 | 91491 |
| 2023-12-13 | 38.88 | $2.32 | 43088 |
| 2023-12-12 | 39.61 | $2.36 | 24548 |
| 2023-12-11 | 40.90 | $2.43 | 62637 |
| 2023-12-08 | 43.60 | $2.57 | 55846 |
| 2023-12-07 | 41.78 | $2.50 | 29248 |
| 2023-12-06 | 42.72 | $2.55 | 15008 |
| 2023-12-05 | 44.62 | $2.65 | 40773 |
| 2023-12-04 | 39.50 | $2.45 | 35703 |
| 2023-12-01 | 38.42 | $2.41 | 39529 |
| 2023-11-30 | 35.68 | $2.31 | 103602 |
| 2023-11-29 | 37.09 | $2.40 | 29226 |
| 2023-11-28 | 37.09 | $2.40 | 18686 |
| 2023-11-27 | 38.46 | $2.49 | 26797 |
| 2023-11-24 | 34.64 | $2.34 | 29545 |
| 2023-11-22 | 35.33 | $2.39 | 51983 |
| 2023-11-21 | 37.63 | $2.55 | 32816 |
| 2023-11-20 | 41.29 | $2.78 | 8746 |
| 2023-11-17 | 43.64 | $2.91 | 18552 |
| 2023-11-16 | 43.31 | $2.90 | 28169 |
| 2023-11-15 | 46.54 | $3.08 | 7792 |
| 2023-11-14 | 44.35 | $2.98 | 33455 |
| 2023-11-13 | 45.78 | $3.06 | 26664 |
| 2023-11-10 | 47.22 | $3.14 | 5495 |
| 2023-11-09 | 46.21 | $3.09 | 9575 |
| 2023-11-08 | 48.86 | $3.24 | 5657 |
| 2023-11-07 | 48.86 | $3.24 | 9354 |
| 2023-11-06 | 50.61 | $3.34 | 13329 |
| 2023-11-03 | 52.48 | $3.45 | 14430 |
| 2023-11-02 | 50.75 | $3.34 | 48901 |
| 2023-11-01 | 59.14 | $3.77 | 65599 |
| 2023-10-31 | 52.56 | $3.39 | 55827 |
| 2023-10-30 | 40.56 | $2.89 | 53099 |
| 2023-10-27 | 45.38 | $3.11 | 34139 |
| 2023-10-26 | 48.59 | $3.24 | 28872 |
| 2023-10-25 | 46.66 | $3.17 | 15741 |
| 2023-10-24 | 50.53 | $3.32 | 18071 |
| 2023-10-23 | 50.00 | $3.30 | 23298 |
| 2023-10-20 | 52.38 | $3.39 | 20010 |
| 2023-10-19 | 52.64 | $3.40 | 22237 |
| 2023-10-18 | 50.51 | $3.31 | 17466 |
| 2023-10-17 | 50.27 | $3.30 | 13351 |
| 2023-10-16 | 50.27 | $3.30 | 20391 |
| 2023-10-13 | 55.02 | $3.50 | 69595 |
| 2023-10-12 | 55.27 | $3.51 | 68205 |
| 2023-10-11 | 46.30 | $3.12 | 5386 |
| 2023-10-10 | 50.76 | $3.30 | 30558 |
| 2023-10-09 | 46.85 | $3.16 | 26390 |
| 2023-10-06 | 51.25 | $3.32 | 4771 |
| 2023-10-05 | 51.82 | $3.34 | 8902 |
| 2023-10-04 | 53.35 | $3.40 | 16774 |
| 2023-10-03 | 50.97 | $3.30 | 17317 |
| 2023-10-02 | 50.97 | $3.30 | 28140 |
| 2023-09-29 | 50.25 | $3.27 | 14518 |
| 2023-09-28 | 51.70 | $3.33 | 13030 |
| 2023-09-27 | 48.66 | $3.20 | 25384 |
| 2023-09-26 | 52.26 | $3.35 | 14645 |
| 2023-09-25 | 54.29 | $3.43 | 23660 |
| 2023-09-22 | 49.89 | $3.24 | 14315 |
| 2023-09-21 | 53.50 | $3.38 | 32834 |
| 2023-09-20 | 47.87 | $3.16 | 11177 |
| 2023-09-19 | 53.46 | $3.36 | 26083 |
| 2023-09-18 | 49.54 | $3.22 | 73684 |
| 2023-09-15 | 50.12 | $3.24 | 49871 |
| 2023-09-14 | 59.21 | $3.52 | 10607 |
| 2023-09-13 | 60.32 | $3.55 | 48276 |
| 2023-09-12 | 59.42 | $3.51 | 53875 |
| 2023-09-11 | 61.46 | $3.57 | 24236 |
| 2023-09-08 | 60.10 | $3.51 | 4596 |
| 2023-09-07 | 59.19 | $3.47 | 37125 |
| 2023-09-06 | 60.17 | $3.50 | 28900 |
| 2023-09-05 | 59.96 | $3.49 | 44500 |
| 2023-09-01 | 59.14 | $3.45 | 35300 |
| 2023-08-31 | 61.53 | $3.53 | 53700 |
| 2023-08-30 | 57.89 | $3.35 | 13700 |
| 2023-08-29 | 56.13 | $3.27 | 20900 |
| 2023-08-28 | 59.05 | $3.37 | 31000 |
| 2023-08-25 | 56.01 | $3.23 | 27700 |
| 2023-08-24 | 56.30 | $3.24 | 36900 |
| 2023-08-23 | 60.68 | $3.39 | 35600 |
| 2023-08-22 | 62.85 | $3.46 | 32300 |
| 2023-08-21 | 62.48 | $3.44 | 46600 |
| 2023-08-18 | 59.47 | $3.28 | 1.1M |
| 2023-08-17 | 55.65 | $3.10 | 36400 |
| 2023-08-16 | 57.95 | $3.18 | 38900 |
| 2023-08-15 | 57.54 | $3.16 | 22500 |
| 2023-08-14 | 57.13 | $3.14 | 15900 |
| 2023-08-11 | 59.00 | $3.21 | 10100 |
| 2023-08-10 | 59.00 | $3.21 | 41900 |
| 2023-08-09 | 57.01 | $3.10 | 28600 |
| 2023-08-08 | 57.01 | $3.10 | 16000 |
| 2023-08-07 | 57.01 | $3.10 | 47600 |
| 2023-08-04 | 53.29 | $2.89 | 51800 |
| 2023-08-03 | 55.23 | $2.98 | 39600 |
| 2023-08-02 | 61.91 | $3.26 | 31000 |
| 2023-08-01 | 64.01 | $3.34 | 12400 |
| 2023-07-31 | 63.86 | $3.33 | 59500 |
| 2023-07-28 | 62.57 | $3.24 | 19300 |
| 2023-07-27 | 62.14 | $3.21 | 17400 |
| 2023-07-26 | 66.48 | $3.39 | 69300 |
| 2023-07-25 | 64.52 | $3.24 | 35300 |
| 2023-07-24 | 63.71 | $3.18 | 29800 |
| 2023-07-21 | 66.09 | $3.28 | 129400 |
| 2023-07-20 | 63.36 | $3.07 | 41900 |
| 2023-07-19 | 63.83 | $3.09 | 31000 |
| 2023-07-18 | 64.50 | $3.12 | 158300 |
| 2023-07-17 | 62.62 | $2.97 | 60500 |
| 2023-07-14 | 66.64 | $3.15 | 70400 |
| 2023-07-13 | 69.97 | $3.29 | 488500 |
| 2023-07-12 | 71.91 | $3.37 | 1.3M |
| 2023-07-11 | 56.56 | $2.30 | 75800 |
| 2023-07-10 | 55.71 | $2.26 | 78300 |
| 2023-07-07 | 58.17 | $2.35 | 58500 |
| 2023-07-06 | 58.17 | $2.35 | 18200 |
| 2023-07-05 | 58.42 | $2.36 | 21200 |
| 2023-07-03 | 63.23 | $2.54 | 11900 |
| 2023-06-30 | 62.75 | $2.51 | 65700 |
| 2023-06-29 | 65.49 | $2.61 | 92600 |
| 2023-06-28 | 63.20 | $2.46 | 46200 |
| 2023-06-27 | 62.08 | $2.39 | 51900 |
| 2023-06-26 | 60.46 | $2.29 | 73300 |
| 2023-06-23 | 57.88 | $2.14 | 52200 |
| 2023-06-22 | 62.25 | $2.31 | 123100 |
| 2023-06-21 | 60.24 | $2.19 | 191500 |
| 2023-06-20 | 77.98 | $2.73 | 307000 |
| 2023-06-16 | 73.10 | $2.38 | 168100 |
| 2023-06-15 | 66.44 | $2.05 | 19200 |
| 2023-06-14 | 64.94 | $1.99 | 26900 |
| 2023-06-13 | 61.09 | $1.85 | 21800 |
| 2023-06-12 | 60.20 | $1.82 | 84900 |
| 2023-06-09 | 56.06 | $1.69 | 12400 |
| 2023-06-08 | 56.93 | $1.71 | 11800 |
| 2023-06-07 | 56.93 | $1.71 | 18700 |
| 2023-06-06 | 56.32 | $1.69 | 28000 |
| 2023-06-05 | 57.87 | $1.73 | 10900 |
| 2023-06-02 | 59.83 | $1.78 | 35700 |
| 2023-06-01 | 62.65 | $1.85 | 15500 |
| 2023-05-31 | 62.41 | $1.84 | 54400 |
| 2023-05-30 | 56.56 | $1.62 | 7200 |
| 2023-05-26 | 57.33 | $1.64 | 59800 |
| 2023-05-25 | 58.47 | $1.67 | 55300 |
| 2023-05-24 | 61.96 | $1.76 | 33500 |
| 2023-05-23 | 62.36 | $1.77 | 60600 |
| 2023-05-22 | 67.66 | $1.90 | 149000 |
| 2023-05-19 | 65.52 | $1.80 | 114300 |
| 2023-05-18 | 63.20 | $1.70 | 42700 |
| 2023-05-17 | 65.72 | $1.76 | 87600 |
| 2023-05-16 | 63.90 | $1.68 | 294900 |
| 2023-05-15 | 71.07 | $1.84 | 3.0M |
| 2023-05-12 | 60.91 | $1.45 | 79200 |
| 2023-05-11 | 58.41 | $1.38 | 10200 |
| 2023-05-10 | 57.30 | $1.35 | 22400 |
| 2023-05-09 | 57.30 | $1.35 | 11800 |
| 2023-05-08 | 63.97 | $1.48 | 21600 |
| 2023-05-05 | 60.26 | $1.37 | 43200 |
| 2023-05-04 | 58.79 | $1.33 | 9200 |
| 2023-05-03 | 58.42 | $1.32 | 11900 |
| 2023-05-02 | 55.82 | $1.25 | 65900 |
| 2023-05-01 | 70.87 | $1.50 | 310900 |
| 2023-04-28 | 44.90 | $1.04 | 22800 |
| 2023-04-27 | 45.74 | $1.05 | 19800 |
| 2023-04-26 | 46.57 | $1.06 | 11300 |
| 2023-04-25 | 46.57 | $1.06 | 15000 |
| 2023-04-24 | 42.83 | $1.02 | 36800 |
| 2023-04-21 | 38.75 | $0.98 | 12300 |
| 2023-04-20 | 40.83 | $1.01 | 13700 |
| 2023-04-19 | 41.53 | $1.02 | 19800 |
| 2023-04-18 | 42.22 | $1.03 | 17600 |
| 2023-04-17 | 42.22 | $1.03 | 16300 |
| 2023-04-14 | 41.34 | $1.02 | 17500 |
| 2023-04-13 | 43.89 | $1.06 | 10100 |
| 2023-04-12 | 43.89 | $1.06 | 8200 |
| 2023-04-11 | 45.79 | $1.09 | 22400 |
| 2023-04-10 | 46.43 | $1.10 | 15300 |
| 2023-04-06 | 45.71 | $1.09 | 26800 |
| 2023-04-05 | 48.83 | $1.14 | 14800 |
| 2023-04-04 | 44.52 | $1.08 | 18900 |
| 2023-04-03 | 44.52 | $1.08 | 47600 |
| 2023-03-31 | 47.53 | $1.13 | 25100 |
| 2023-03-30 | 42.34 | $1.06 | 6100 |
| 2023-03-29 | 48.16 | $1.15 | 9700 |
| 2023-03-28 | 47.40 | $1.14 | 19000 |
| 2023-03-27 | 45.88 | $1.12 | 27900 |
| 2023-03-24 | 43.57 | $1.09 | 18100 |
| 2023-03-23 | 43.57 | $1.09 | 60500 |
| 2023-03-22 | 49.27 | $1.18 | 4000 |
| 2023-03-21 | 53.73 | $1.24 | 12200 |
| 2023-03-20 | 52.36 | $1.22 | 8700 |
| 2023-03-17 | 52.36 | $1.22 | 9200 |
| 2023-03-16 | 50.38 | $1.19 | 18300 |
| 2023-03-15 | 47.63 | $1.15 | 10500 |
| 2023-03-14 | 50.28 | $1.19 | 17900 |
| 2023-03-13 | 49.61 | $1.18 | 10800 |
| 2023-03-10 | 48.96 | $1.17 | 12700 |
| 2023-03-09 | 50.83 | $1.20 | 21600 |
| 2023-03-08 | 47.67 | $1.15 | 6700 |
| 2023-03-07 | 53.56 | $1.24 | 5600 |
| 2023-03-06 | 52.95 | $1.23 | 21700 |
| 2023-03-03 | 53.62 | $1.24 | 13100 |
| 2023-03-02 | 49.34 | $1.17 | 9000 |
| 2023-03-01 | 50.61 | $1.19 | 8400 |
| 2023-02-28 | 48.07 | $1.15 | 19300 |
| 2023-02-27 | 48.07 | $1.15 | 51800 |
| 2023-02-24 | 51.66 | $1.21 | 34200 |
| 2023-02-23 | 51.08 | $1.20 | 11500 |
| 2023-02-22 | 48.13 | $1.15 | 9100 |
| 2023-02-21 | 51.06 | $1.20 | 21800 |
| 2023-02-17 | 56.99 | $1.29 | 12300 |
| 2023-02-16 | 59.16 | $1.32 | 62700 |
| 2023-02-15 | 57.09 | $1.28 | 10300 |
| 2023-02-14 | 58.50 | $1.30 | 22700 |
| 2023-02-13 | 54.19 | $1.22 | 23500 |
| 2023-02-10 | 55.56 | $1.24 | 16000 |
| 2023-02-09 | 54.47 | $1.22 | 24400 |
| 2023-02-08 | 57.14 | $1.26 | 43600 |
| 2023-02-07 | 58.50 | $1.28 | 14700 |
| 2023-02-06 | 57.54 | $1.26 | 34700 |
| 2023-02-03 | 56.58 | $1.24 | 24700 |
| 2023-02-02 | 53.61 | $1.18 | 32500 |
| 2023-02-01 | 51.50 | $1.14 | 26700 |
| 2023-01-31 | 53.82 | $1.18 | 10500 |
| 2023-01-30 | 52.29 | $1.15 | 11100 |
| 2023-01-27 | 50.74 | $1.12 | 14200 |
| 2023-01-26 | 51.27 | $1.13 | 8000 |
| 2023-01-25 | 52.30 | $1.15 | 10200 |
| 2023-01-24 | 52.30 | $1.15 | 11600 |
| 2023-01-23 | 51.42 | $1.13 | 26500 |
| 2023-01-20 | 50.99 | $1.12 | 5000 |
| 2023-01-19 | 52.77 | $1.16 | 7200 |
| 2023-01-18 | 54.12 | $1.19 | 44900 |
| 2023-01-17 | 52.58 | $1.15 | 20300 |
| 2023-01-13 | 47.12 | $1.02 | 126700 |
| 2023-01-12 | 56.65 | $1.22 | 29400 |
| 2023-01-11 | 56.23 | $1.21 | 26600 |
| 2023-01-10 | 51.79 | $1.11 | 21500 |
| 2023-01-09 | 55.54 | $1.18 | 45400 |
| 2023-01-06 | 54.19 | $1.15 | 112400 |
| 2023-01-05 | 43.29 | $0.95 | 31700 |
| 2023-01-04 | 37.65 | $0.87 | 22600 |
| 2023-01-03 | 40.01 | $0.92 | 20900 |
| 2022-12-30 | 35.39 | $0.86 | 48300 |
| 2022-12-29 | 37.20 | $0.90 | 21300 |
| 2022-12-28 | 33.13 | $0.85 | 20900 |
| 2022-12-27 | 33.96 | $0.87 | 14400 |
| 2022-12-23 | 35.23 | $0.90 | 16500 |
| 2022-12-22 | 37.93 | $0.96 | 16800 |
| 2022-12-21 | 39.85 | $1.00 | 17900 |
| 2022-12-20 | 37.59 | $0.97 | 18800 |
| 2022-12-19 | 40.49 | $1.03 | 15100 |
| 2022-12-16 | 43.68 | $1.09 | 30900 |
| 2022-12-15 | 44.80 | $1.11 | 8600 |
| 2022-12-14 | 45.91 | $1.13 | 18100 |
| 2022-12-13 | 47.60 | $1.16 | 25800 |
| 2022-12-12 | 46.99 | $1.15 | 25500 |
| 2022-12-09 | 50.99 | $1.22 | 6400 |
| 2022-12-08 | 45.99 | $1.14 | 15800 |
| 2022-12-07 | 50.25 | $1.21 | 15500 |
| 2022-12-06 | 56.65 | $1.30 | 16800 |
| 2022-12-05 | 59.04 | $1.33 | 17200 |
| 2022-12-02 | 57.33 | $1.30 | 20000 |
| 2022-12-01 | 54.32 | $1.25 | 34600 |
| 2022-11-30 | 53.70 | $1.24 | 11700 |
| 2022-11-29 | 53.70 | $1.24 | 18500 |
| 2022-11-28 | 47.23 | $1.14 | 16500 |
| 2022-11-25 | 47.87 | $1.15 | 6100 |
| 2022-11-23 | 45.06 | $1.11 | 17800 |
| 2022-11-22 | 45.06 | $1.11 | 25400 |
| 2022-11-21 | 47.36 | $1.15 | 25800 |
| 2022-11-18 | 46.72 | $1.14 | 74200 |
| 2022-11-17 | 38.87 | $1.03 | 6400 |
| 2022-11-16 | 38.87 | $1.03 | 17500 |
| 2022-11-15 | 37.35 | $1.01 | 44200 |
| 2022-11-14 | 32.59 | $0.95 | 102900 |
| 2022-11-11 | 22.32 | $0.84 | 41600 |
| 2022-11-10 | 19.12 | $0.81 | 123800 |
| 2022-11-09 | 22.66 | $0.93 | 34500 |
| 2022-11-08 | 21.51 | $0.92 | 64600 |
| 2022-11-07 | 27.80 | $1.08 | 18600 |
| 2022-11-04 | 28.29 | $1.09 | 21300 |
| 2022-11-03 | 29.28 | $1.11 | 35100 |
| 2022-11-02 | 30.80 | $1.14 | 13200 |
| 2022-11-01 | 30.80 | $1.14 | 14500 |
| 2022-10-31 | 29.70 | $1.13 | 10600 |
| 2022-10-28 | 29.70 | $1.13 | 17200 |
| 2022-10-27 | 31.51 | $1.17 | 8200 |
| 2022-10-26 | 27.30 | $1.13 | 80600 |
| 2022-10-25 | 28.55 | $1.16 | 21000 |
| 2022-10-24 | 30.78 | $1.21 | 6500 |
| 2022-10-21 | 32.22 | $1.24 | 4000 |
| 2022-10-20 | 30.16 | $1.22 | 800 |
| 2022-10-19 | 30.16 | $1.22 | 21200 |
| 2022-10-18 | 30.16 | $1.22 | 4700 |
| 2022-10-17 | 28.28 | $1.20 | 21500 |
| 2022-10-14 | 24.44 | $1.16 | 15100 |
| 2022-10-13 | 25.08 | $1.18 | 12700 |
| 2022-10-12 | 26.74 | $1.23 | 20900 |
| 2022-10-11 | 25.80 | $1.22 | 14400 |
| 2022-10-10 | 23.01 | $1.19 | 23800 |
| 2022-10-07 | 25.44 | $1.27 | 23100 |
| 2022-10-06 | 27.50 | $1.33 | 70100 |
| 2022-10-05 | 29.00 | $1.37 | 63900 |
| 2022-10-04 | 31.87 | $1.44 | 52000 |
| 2022-10-03 | 29.99 | $1.42 | 22600 |
| 2022-09-30 | 32.55 | $1.48 | 10000 |
| 2022-09-29 | 33.46 | $1.50 | 7000 |
| 2022-09-28 | 34.37 | $1.52 | 5000 |
| 2022-09-27 | 32.63 | $1.50 | 5600 |
| 2022-09-26 | 32.63 | $1.50 | 10800 |
| 2022-09-23 | 34.27 | $1.54 | 23200 |
| 2022-09-22 | 35.99 | $1.58 | 40400 |
| 2022-09-21 | 38.75 | $1.64 | 14200 |
| 2022-09-20 | 40.22 | $1.67 | 15800 |
| 2022-09-19 | 43.92 | $1.74 | 6000 |
| 2022-09-16 | 41.74 | $1.71 | 14100 |
| 2022-09-15 | 43.34 | $1.74 | 11200 |
| 2022-09-14 | 43.87 | $1.75 | 9300 |
| 2022-09-13 | 43.21 | $1.74 | 5200 |
| 2022-09-12 | 46.32 | $1.80 | 5400 |
| 2022-09-09 | 47.97 | $1.83 | 11000 |
| 2022-09-08 | 42.12 | $1.74 | 20900 |
| 2022-09-07 | 42.12 | $1.74 | 13300 |
| 2022-09-06 | 42.60 | $1.75 | 8500 |
| 2022-09-02 | 39.31 | $1.70 | 26800 |
| 2022-09-01 | 40.18 | $1.72 | 19000 |
| 2022-08-31 | 44.41 | $1.81 | 9600 |
| 2022-08-30 | 44.41 | $1.81 | 3900 |
| 2022-08-29 | 46.88 | $1.86 | 9100 |
| 2022-08-26 | 47.89 | $1.88 | 7400 |
| 2022-08-25 | 51.03 | $1.94 | 18300 |
| 2022-08-24 | 48.35 | $1.89 | 7900 |
| 2022-08-23 | 40.98 | $1.77 | 9200 |
| 2022-08-22 | 39.61 | $1.75 | 4500 |
| 2022-08-19 | 40.50 | $1.77 | 22800 |
| 2022-08-18 | 47.02 | $1.90 | 79100 |
| 2022-08-17 | 43.00 | $1.84 | 13000 |
| 2022-08-16 | 44.06 | $1.86 | 29900 |
| 2022-08-15 | 47.38 | $1.92 | 23900 |
| 2022-08-12 | 47.96 | $1.93 | 13000 |
| 2022-08-11 | 47.96 | $1.93 | 11200 |
| 2022-08-10 | 47.38 | $1.92 | 9300 |
| 2022-08-09 | 47.88 | $1.93 | 21300 |
| 2022-08-08 | 54.47 | $2.05 | 33900 |
| 2022-08-05 | 50.71 | $1.98 | 13100 |
| 2022-08-04 | 47.16 | $1.92 | 56300 |
| 2022-08-03 | 42.59 | $1.85 | 19300 |
| 2022-08-02 | 34.93 | $1.75 | 14100 |
| 2022-08-01 | 35.84 | $1.77 | 23400 |
| 2022-07-29 | 35.04 | $1.76 | 55300 |
| 2022-07-28 | 41.43 | $1.89 | 4600 |
| 2022-07-27 | 39.83 | $1.87 | 3600 |
| 2022-07-26 | 37.38 | $1.84 | 5500 |
| 2022-07-25 | 37.38 | $1.84 | 8900 |
| 2022-07-22 | 38.81 | $1.87 | 6700 |
| 2022-07-21 | 42.95 | $1.95 | 5700 |
| 2022-07-20 | 42.22 | $1.94 | 5400 |
| 2022-07-19 | 40.02 | $1.91 | 7700 |
| 2022-07-18 | 37.78 | $1.88 | 14400 |
| 2022-07-15 | 40.16 | $1.93 | 2900 |
| 2022-07-14 | 42.71 | $1.98 | 6300 |
| 2022-07-13 | 43.24 | $1.99 | 19900 |
| 2022-07-12 | 43.74 | $2.00 | 6300 |
| 2022-07-11 | 47.46 | $2.07 | 11000 |
| 2022-07-08 | 43.56 | $2.01 | 11800 |
| 2022-07-07 | 44.61 | $2.03 | 6300 |
| 2022-07-06 | 44.61 | $2.03 | 4600 |
| 2022-07-05 | 44.61 | $2.03 | 1700 |
| 2022-07-01 | 41.59 | $1.98 | 2500 |
| 2022-06-30 | 42.47 | $2.00 | 7700 |
| 2022-06-29 | 38.78 | $1.94 | 9200 |
| 2022-06-28 | 40.42 | $1.98 | 9600 |
| 2022-06-27 | 44.44 | $2.07 | 13100 |
| 2022-06-24 | 42.63 | $2.04 | 14500 |
| 2022-06-23 | 38.86 | $1.98 | 12400 |
| 2022-06-22 | 35.50 | $1.93 | 1500 |
| 2022-06-21 | 35.50 | $1.93 | 6800 |
| 2022-06-17 | 35.50 | $1.93 | 8200 |
| 2022-06-16 | 32.97 | $1.89 | 15900 |
| 2022-06-15 | 32.97 | $1.89 | 18300 |
| 2022-06-14 | 34.18 | $1.93 | 20200 |
| 2022-06-13 | 36.06 | $1.99 | 16000 |
| 2022-06-10 | 38.77 | $2.07 | 6700 |
| 2022-06-09 | 39.83 | $2.10 | 9200 |
| 2022-06-08 | 40.18 | $2.11 | 6900 |
| 2022-06-07 | 40.18 | $2.11 | 9400 |
| 2022-06-06 | 36.67 | $2.04 | 23100 |
| 2022-06-03 | 41.28 | $2.18 | 10700 |
| 2022-06-02 | 41.63 | $2.19 | 6800 |
| 2022-06-01 | 40.66 | $2.17 | 11900 |
| 2022-05-31 | 43.04 | $2.24 | 6900 |
| 2022-05-27 | 40.19 | $2.18 | 8700 |
| 2022-05-26 | 32.75 | $2.04 | 10900 |
| 2022-05-25 | 33.32 | $2.06 | 11900 |
| 2022-05-24 | 34.15 | $2.09 | 16200 |
| 2022-05-23 | 35.56 | $2.14 | 27300 |
| 2022-05-20 | 39.27 | $2.26 | 32700 |
| 2022-05-19 | 39.27 | $2.26 | 7700 |
| 2022-05-18 | 38.30 | $2.24 | 13600 |
| 2022-05-17 | 37.35 | $2.22 | 9400 |
| 2022-05-16 | 34.98 | $2.17 | 8900 |
| 2022-05-13 | 30.49 | $2.08 | 13700 |
| 2022-05-12 | 28.40 | $2.04 | 32100 |
| 2022-05-11 | 25.19 | $1.98 | 26800 |
| 2022-05-10 | 27.54 | $2.10 | 31400 |
| 2022-05-09 | 25.34 | $2.06 | 80600 |
| 2022-05-06 | 28.18 | $2.20 | 68700 |
| 2022-05-05 | 30.25 | $2.29 | 22800 |
| 2022-05-04 | 31.73 | $2.35 | 17700 |
| 2022-05-03 | 28.98 | $2.30 | 40000 |
| 2022-05-02 | 31.38 | $2.40 | 35900 |
| 2022-04-29 | 31.38 | $2.40 | 29600 |
| 2022-04-28 | 35.34 | $2.55 | 27100 |
| 2022-04-27 | 35.92 | $2.57 | 36000 |
| 2022-04-26 | 36.48 | $2.59 | 25500 |
| 2022-04-25 | 41.41 | $2.75 | 12400 |
| 2022-04-22 | 44.26 | $2.83 | 8900 |
| 2022-04-21 | 45.75 | $2.87 | 16400 |
| 2022-04-20 | 49.73 | $2.97 | 6200 |
| 2022-04-19 | 52.32 | $3.03 | 7100 |
| 2022-04-18 | 49.40 | $2.96 | 10900 |
| 2022-04-14 | 54.38 | $3.07 | 8400 |
| 2022-04-13 | 55.34 | $3.09 | 5900 |
| 2022-04-12 | 54.96 | $3.08 | 11400 |
| 2022-04-11 | 54.96 | $3.08 | 24800 |
| 2022-04-08 | 55.39 | $3.09 | 17500 |
| 2022-04-07 | 57.94 | $3.15 | 17500 |
| 2022-04-06 | 57.00 | $3.12 | 28200 |
| 2022-04-05 | 63.78 | $3.27 | 12200 |
| 2022-04-04 | 61.14 | $3.18 | 15400 |
| 2022-04-01 | 62.10 | $3.20 | 18300 |
| 2022-03-31 | 62.10 | $3.20 | 4900 |
| 2022-03-30 | 61.56 | $3.18 | 14700 |
| 2022-03-29 | 62.40 | $3.20 | 32900 |
| 2022-03-28 | 60.87 | $3.14 | 11200 |
| 2022-03-25 | 62.07 | $3.17 | 12100 |
| 2022-03-24 | 64.49 | $3.23 | 59800 |
| 2022-03-23 | 63.36 | $3.18 | 20300 |
| 2022-03-22 | 61.50 | $3.10 | 28200 |
| 2022-03-21 | 57.66 | $2.95 | 9600 |
| 2022-03-18 | 57.39 | $2.94 | 34500 |
| 2022-03-17 | 53.77 | $2.81 | 54600 |
| 2022-03-16 | 46.82 | $2.60 | 14000 |
| 2022-03-15 | 46.82 | $2.60 | 6600 |
| 2022-03-14 | 41.12 | $2.45 | 28800 |
| 2022-03-11 | 42.87 | $2.51 | 52000 |
| 2022-03-10 | 46.29 | $2.62 | 34200 |
| 2022-03-09 | 50.85 | $2.75 | 48300 |
| 2022-03-08 | 44.91 | $2.60 | 20900 |
| 2022-03-07 | 45.96 | $2.63 | 32400 |
| 2022-03-04 | 45.56 | $2.62 | 10100 |
| 2022-03-03 | 45.17 | $2.61 | 10100 |
| 2022-03-02 | 45.79 | $2.63 | 17400 |
| 2022-03-01 | 46.40 | $2.65 | 28700 |
| 2022-02-28 | 47.00 | $2.67 | 32800 |
| 2022-02-25 | 43.19 | $2.56 | 8900 |
| 2022-02-24 | 41.37 | $2.51 | 66500 |
| 2022-02-23 | 36.76 | $2.39 | 17600 |
| 2022-02-22 | 38.69 | $2.47 | 20000 |
| 2022-02-18 | 38.30 | $2.46 | 30700 |
| 2022-02-17 | 39.48 | $2.51 | 19800 |
| 2022-02-16 | 41.66 | $2.60 | 19200 |
| 2022-02-15 | 44.81 | $2.72 | 17200 |
| 2022-02-14 | 43.11 | $2.67 | 22500 |
| 2022-02-11 | 43.36 | $2.68 | 40000 |
| 2022-02-10 | 45.66 | $2.77 | 28100 |
| 2022-02-09 | 44.10 | $2.72 | 54300 |
| 2022-02-08 | 43.16 | $2.69 | 13300 |
| 2022-02-07 | 40.66 | $2.61 | 10700 |
| 2022-02-04 | 40.87 | $2.62 | 14700 |
| 2022-02-03 | 39.67 | $2.58 | 24700 |
| 2022-02-02 | 41.27 | $2.66 | 33200 |
| 2022-02-01 | 46.88 | $2.91 | 43600 |
| 2022-01-31 | 40.41 | $2.70 | 68600 |
| 2022-01-28 | 30.46 | $2.44 | 86600 |
| 2022-01-27 | 30.46 | $2.44 | 50500 |
| 2022-01-26 | 31.75 | $2.51 | 34200 |
| 2022-01-25 | 34.31 | $2.64 | 23800 |
| 2022-01-24 | 34.51 | $2.65 | 120300 |
| 2022-01-21 | 36.36 | $2.74 | 71700 |
| 2022-01-20 | 37.63 | $2.80 | 54600 |
| 2022-01-19 | 42.58 | $3.01 | 68100 |
| 2022-01-18 | 37.36 | $2.87 | 32500 |
| 2022-01-14 | 38.55 | $2.92 | 21800 |
| 2022-01-13 | 38.55 | $2.92 | 34500 |
| 2022-01-12 | 40.41 | $3.00 | 42400 |
| 2022-01-11 | 40.88 | $3.02 | 13600 |
| 2022-01-10 | 38.51 | $2.95 | 100700 |
| 2022-01-07 | 38.17 | $2.94 | 80100 |
| 2022-01-06 | 40.04 | $3.03 | 81700 |
| 2022-01-05 | 36.07 | $2.91 | 55900 |
| 2022-01-04 | 40.06 | $3.10 | 54100 |
| 2022-01-03 | 40.74 | $3.13 | 83700 |
| 2021-12-31 | 37.04 | $3.02 | 119400 |
| 2021-12-30 | 33.83 | $2.93 | 265600 |
| 2021-12-29 | 33.83 | $2.93 | 148300 |
| 2021-12-28 | 34.90 | $2.99 | 141100 |
| 2021-12-27 | 37.13 | $3.11 | 157100 |
| 2021-12-23 | 40.41 | $3.27 | 55000 |
| 2021-12-22 | 40.10 | $3.26 | 40800 |
| 2021-12-21 | 42.89 | $3.39 | 45600 |
| 2021-12-20 | 40.46 | $3.31 | 47700 |
| 2021-12-17 | 41.94 | $3.38 | 109000 |
| 2021-12-16 | 36.60 | $3.21 | 58300 |
| 2021-12-15 | 39.66 | $3.36 | 65800 |
| 2021-12-14 | 39.66 | $3.36 | 48700 |
| 2021-12-13 | 42.66 | $3.50 | 96700 |
| 2021-12-10 | 42.37 | $3.49 | 46400 |
| 2021-12-09 | 43.22 | $3.53 | 34500 |
| 2021-12-08 | 46.07 | $3.66 | 41400 |
| 2021-12-07 | 40.63 | $3.47 | 60500 |
| 2021-12-06 | 35.07 | $3.30 | 67500 |
| 2021-12-03 | 34.73 | $3.29 | 178500 |
| 2021-12-02 | 36.94 | $3.41 | 66200 |
| 2021-12-01 | 40.19 | $3.57 | 119200 |
| 2021-11-30 | 42.18 | $3.66 | 104400 |
| 2021-11-29 | 40.31 | $3.60 | 67800 |
| 2021-11-26 | 40.94 | $3.63 | 39000 |
| 2021-11-24 | 42.18 | $3.69 | 68000 |
| 2021-11-23 | 38.95 | $3.58 | 231400 |
| 2021-11-22 | 39.91 | $3.63 | 282600 |
| 2021-11-19 | 41.88 | $3.73 | 169500 |
| 2021-11-18 | 36.52 | $3.55 | 292600 |
| 2021-11-17 | 39.40 | $3.70 | 221300 |
| 2021-11-16 | 41.91 | $3.82 | 188000 |
| 2021-11-15 | 45.34 | $3.97 | 116200 |
| 2021-11-12 | 46.30 | $4.01 | 155500 |
| 2021-11-11 | 50.08 | $4.16 | 449800 |
| 2021-11-10 | 48.20 | $4.09 | 391300 |
| 2021-11-09 | 49.46 | $4.14 | 118000 |
| 2021-11-08 | 49.71 | $4.15 | 79500 |
| 2021-11-05 | 50.43 | $4.18 | 31700 |
| 2021-11-04 | 53.09 | $4.29 | 84800 |
| 2021-11-03 | 53.34 | $4.30 | 152000 |
| 2021-11-02 | 50.76 | $4.18 | 35900 |
| 2021-11-01 | 50.11 | $4.15 | 140200 |
| 2021-10-29 | 45.77 | $3.96 | 72700 |
| 2021-10-28 | 47.63 | $4.05 | 158000 |
| 2021-10-27 | 45.04 | $3.94 | 269300 |
| 2021-10-26 | 48.80 | $4.12 | 2.8M |
| 2021-10-25 | 47.17 | $4.05 | 65700 |
| 2021-10-22 | 44.78 | $3.95 | 209200 |
| 2021-10-21 | 49.69 | $4.18 | 96300 |
| 2021-10-20 | 51.55 | $4.26 | 93000 |
| 2021-10-19 | 53.21 | $4.33 | 86100 |
| 2021-10-18 | 53.68 | $4.35 | 158100 |
| 2021-10-15 | 51.44 | $4.24 | 312400 |
| 2021-10-14 | 47.97 | $4.08 | 281300 |
| 2021-10-13 | 48.80 | $4.12 | 3.6M |
| 2021-10-12 | 44.22 | $3.92 | 92000 |
| 2021-10-11 | 42.51 | $3.85 | 46400 |
| 2021-10-08 | 43.60 | $3.91 | 35700 |
| 2021-10-07 | 44.50 | $3.96 | 72900 |
| 2021-10-06 | 43.39 | $3.91 | 64900 |
| 2021-10-05 | 43.17 | $3.90 | 144800 |
| 2021-10-04 | 45.14 | $4.02 | 65500 |
| 2021-10-01 | 47.18 | $4.14 | 49300 |
| 2021-09-30 | 46.41 | $4.10 | 93100 |
| 2021-09-29 | 45.28 | $4.04 | 106400 |
| 2021-09-28 | 49.06 | $4.27 | 56900 |
| 2021-09-27 | 55.14 | $4.59 | 118000 |
| 2021-09-24 | 50.60 | $4.34 | 73500 |
| 2021-09-23 | 50.41 | $4.33 | 81300 |
| 2021-09-22 | 49.48 | $4.28 | 53600 |
| 2021-09-21 | 49.30 | $4.27 | 125700 |
| 2021-09-20 | 50.32 | $4.33 | 144000 |
| 2021-09-17 | 54.63 | $4.57 | 197600 |
| 2021-09-16 | 56.94 | $4.69 | 893900 |
| 2021-09-15 | 56.21 | $4.64 | 6.1M |
| 2021-09-14 | 47.33 | $4.12 | 54000 |
| 2021-09-13 | 46.94 | $4.10 | 122300 |
| 2021-09-10 | 48.31 | $4.18 | 61600 |
| 2021-09-09 | 50.40 | $4.30 | 86900 |
| 2021-09-08 | 47.52 | $4.14 | 143300 |
| 2021-09-07 | 52.41 | $4.41 | 93300 |
| 2021-09-03 | 53.97 | $4.49 | 50600 |
| 2021-09-02 | 54.35 | $4.51 | 68400 |
| 2021-09-01 | 52.92 | $4.42 | 96600 |
| 2021-08-31 | 55.11 | $4.54 | 106400 |
| 2021-08-30 | 54.52 | $4.50 | 104600 |
| 2021-08-27 | 55.21 | $4.54 | 800300 |
| 2021-08-26 | 45.01 | $3.93 | 124600 |
| 2021-08-25 | 48.26 | $4.12 | 157800 |
| 2021-08-24 | 48.07 | $4.11 | 89500 |
| 2021-08-23 | 45.04 | $3.95 | 107600 |
| 2021-08-20 | 41.17 | $3.76 | 45400 |
| 2021-08-19 | 40.75 | $3.74 | 86900 |
| 2021-08-18 | 41.17 | $3.77 | 87900 |
| 2021-08-17 | 39.40 | $3.68 | 80200 |
| 2021-08-16 | 40.04 | $3.73 | 117200 |
| 2021-08-13 | 40.91 | $3.80 | 135100 |
| 2021-08-12 | 44.19 | $4.05 | 170500 |
| 2021-08-11 | 41.33 | $3.89 | 115500 |
| 2021-08-10 | 42.23 | $3.96 | 694800 |
| 2021-08-09 | 42.61 | $3.99 | 90800 |
| 2021-08-06 | 39.89 | $3.83 | 72600 |
| 2021-08-05 | 40.00 | $3.84 | 84400 |
| 2021-08-04 | 38.69 | $3.76 | 104000 |
| 2021-08-03 | 38.89 | $3.78 | 132300 |
| 2021-08-02 | 38.89 | $3.78 | 203000 |
| 2021-07-30 | 38.60 | $3.76 | 104900 |
| 2021-07-29 | 39.22 | $3.83 | 258100 |
| 2021-07-28 | 39.09 | $3.82 | 210800 |
| 2021-07-27 | 38.83 | $3.80 | 410100 |
| 2021-07-26 | 40.94 | $4.06 | 545800 |
| 2021-07-23 | 43.25 | $4.33 | 1.7M |
| 2021-07-22 | 46.08 | $4.64 | 1.8M |
| 2021-07-21 | 56.97 | $5.59 | 14.7M |
| 2021-07-20 | 37.69 | $4.28 | 51800 |
| 2021-07-19 | 36.03 | $4.20 | 70100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.96
2026-07-17
Close Price
$0.70
Vol: 10351
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.96 | $0.70 | 10351 |
| 2026-07-16 | -40.67 | $0.71 | 63700 |
| 2026-07-15 | -57.12 | $0.72 | 26122 |
| 2026-07-14 | -66.09 | $0.72 | 15200 |
| 2026-07-13 | -65.50 | $0.72 | 107119 |
| 2026-07-10 | -65.12 | $0.72 | 159321 |
| 2026-07-09 | -68.18 | $0.71 | 108356 |
| 2026-07-08 | -75.58 | $0.69 | 118000 |
| 2026-07-07 | -72.52 | $0.72 | 58043 |
| 2026-07-06 | -75.96 | $0.71 | 59220 |
| 2026-07-02 | -80.65 | $0.70 | 160278 |
| 2026-07-01 | -86.88 | $0.68 | 63977 |
| 2026-06-30 | -82.90 | $0.70 | 39552 |
| 2026-06-29 | -87.88 | $0.68 | 47434 |
| 2026-06-26 | -78.05 | $0.72 | 103278 |
| 2026-06-25 | -97.47 | $0.66 | 173424 |
| 2026-06-24 | -97.11 | $0.70 | 53900 |
| 2026-06-23 | -96.86 | $0.70 | 131915 |
| 2026-06-22 | -92.75 | $0.72 | 96100 |
| 2026-06-18 | -94.44 | $0.71 | 105000 |
| 2026-06-17 | -86.67 | $0.74 | 44809 |
| 2026-06-16 | -94.11 | $0.71 | 100638 |
| 2026-06-15 | -82.50 | $0.76 | 600202 |
| 2026-06-12 | -97.69 | $0.73 | 121652 |
| 2026-06-11 | -98.04 | $0.73 | 107900 |
| 2026-06-10 | -94.84 | $0.78 | 183900 |
| 2026-06-09 | -98.94 | $0.77 | 138203 |
| 2026-06-08 | -96.67 | $0.82 | 177995 |
| 2026-06-05 | -93.18 | $0.88 | 215326 |
| 2026-06-04 | -85.66 | $0.93 | 111911 |
| 2026-06-03 | -77.42 | $0.96 | 29418 |
| 2026-06-02 | -65.71 | $1.01 | 140500 |
| 2026-06-01 | -70.41 | $0.99 | 245200 |
| 2026-05-29 | -86.67 | $0.92 | 253123 |
| 2026-05-28 | -91.53 | $0.90 | 318735 |
| 2026-05-27 | -96.34 | $0.88 | 270727 |
| 2026-05-26 | -91.92 | $0.95 | 142347 |
| 2026-05-22 | -91.18 | $1.00 | 52120 |
| 2026-05-21 | -82.35 | $1.03 | 161208 |
| 2026-05-20 | -92.11 | $1.00 | 167940 |
| 2026-05-19 | -100.00 | $1.00 | 271632 |
| 2026-05-18 | -91.89 | $1.05 | 144573 |
| 2026-05-15 | -91.89 | $1.05 | 185205 |
| 2026-05-14 | -67.57 | $1.14 | 189700 |
| 2026-05-13 | -62.50 | $1.17 | 342238 |
| 2026-05-12 | -55.00 | $1.20 | 162137 |
| 2026-05-11 | -42.50 | $1.25 | 683900 |
| 2026-05-08 | -67.50 | $1.15 | 263200 |
| 2026-05-07 | -65.00 | $1.16 | 413133 |
| 2026-05-06 | -65.00 | $1.16 | 276447 |
| 2026-05-05 | -85.45 | $1.10 | 585814 |
| 2026-05-04 | -75.47 | $1.17 | 1.4M |
| 2026-05-01 | -95.00 | $1.15 | 9.2M |
| 2026-04-30 | -90.00 | $1.18 | 69700 |
| 2026-04-29 | -96.67 | $1.14 | 107084 |
| 2026-04-28 | -96.67 | $1.14 | 34100 |
| 2026-04-27 | -96.23 | $1.21 | 48207 |
| 2026-04-24 | -88.68 | $1.25 | 37300 |
| 2026-04-23 | -94.74 | $1.28 | 93000 |
| 2026-04-22 | -92.59 | $1.32 | 13325 |
| 2026-04-21 | -90.74 | $1.33 | 40000 |
| 2026-04-20 | -87.27 | $1.35 | 76100 |
| 2026-04-17 | -88.71 | $1.35 | 145505 |
| 2026-04-16 | -88.71 | $1.35 | 109600 |
| 2026-04-15 | -90.00 | $1.35 | 80834 |
| 2026-04-14 | -90.00 | $1.35 | 35000 |
| 2026-04-13 | -90.00 | $1.35 | 31402 |
| 2026-04-10 | -98.57 | $1.29 | 44700 |
| 2026-04-09 | -94.12 | $1.34 | 39210 |
| 2026-04-08 | -92.42 | $1.37 | 52614 |
| 2026-04-07 | -98.33 | $1.39 | 15209 |
| 2026-04-06 | -92.45 | $1.49 | 61818 |
| 2026-04-02 | -91.67 | $1.54 | 22321 |
| 2026-04-01 | -97.62 | $1.57 | 37900 |
| 2026-03-31 | -87.50 | $1.63 | 7939 |
| 2026-03-30 | -97.50 | $1.59 | 13100 |
| 2026-03-27 | -97.50 | $1.59 | 61000 |
| 2026-03-26 | -62.50 | $1.73 | 33600 |
| 2026-03-25 | -52.50 | $1.77 | 15900 |
| 2026-03-24 | -47.50 | $1.79 | 28621 |
| 2026-03-23 | -60.00 | $1.74 | 35300 |
| 2026-03-20 | -42.50 | $1.81 | 119244 |
| 2026-03-19 | -67.50 | $1.71 | 56599 |
| 2026-03-18 | -47.50 | $1.79 | 228900 |
| 2026-03-17 | -30.00 | $1.79 | 63500 |
| 2026-03-16 | -80.00 | $1.64 | 59700 |
| 2026-03-13 | -76.67 | $1.65 | 13101 |
| 2026-03-12 | -76.67 | $1.65 | 8835 |
| 2026-03-11 | -76.67 | $1.65 | 17628 |
| 2026-03-10 | -80.00 | $1.64 | 26318 |
| 2026-03-09 | -76.67 | $1.65 | 44279 |
| 2026-03-06 | -80.00 | $1.64 | 22813 |
| 2026-03-05 | -80.00 | $1.64 | 68313 |
| 2026-03-04 | -93.10 | $1.61 | 98445 |
| 2026-03-03 | -62.07 | $1.70 | 29746 |
| 2026-03-02 | -16.67 | $1.83 | 19734 |
| 2026-02-27 | -33.33 | $1.78 | 12700 |
| 2026-02-26 | -16.67 | $1.83 | 4301 |
| 2026-02-25 | -20.00 | $1.82 | 42300 |
| 2026-02-24 | -10.00 | $1.85 | 20800 |
| 2026-02-23 | -17.24 | $1.82 | 20447 |
| 2026-02-20 | -20.69 | $1.81 | 16136 |
| 2026-02-19 | -36.67 | $1.74 | 8400 |
| 2026-02-18 | -37.50 | $1.73 | 16226 |
| 2026-02-17 | -31.25 | $1.75 | 19735 |
| 2026-02-13 | -26.67 | $1.75 | 22449 |
| 2026-02-12 | -43.33 | $1.70 | 15400 |
| 2026-02-11 | -33.33 | $1.73 | 18044 |
| 2026-02-10 | -15.63 | $1.78 | 12340 |
| 2026-02-09 | -18.75 | $1.77 | 16234 |
| 2026-02-06 | -28.13 | $1.74 | 19519 |
| 2026-02-05 | -60.61 | $1.64 | 21739 |
| 2026-02-04 | -61.76 | $1.64 | 14936 |
| 2026-02-03 | -69.77 | $1.64 | 16500 |
| 2026-02-02 | -72.73 | $1.63 | 23300 |
| 2026-01-30 | -84.09 | $1.58 | 12400 |
| 2026-01-29 | -75.00 | $1.62 | 17500 |
| 2026-01-28 | -68.18 | $1.65 | 12750 |
| 2026-01-27 | -78.13 | $1.65 | 47006 |
| 2026-01-26 | -78.13 | $1.65 | 34000 |
| 2026-01-23 | -82.81 | $1.62 | 27146 |
| 2026-01-22 | -69.70 | $1.71 | 37028 |
| 2026-01-21 | -83.33 | $1.62 | 46500 |
| 2026-01-20 | -84.85 | $1.61 | 87500 |
| 2026-01-16 | -87.88 | $1.59 | 27567 |
| 2026-01-15 | -86.36 | $1.60 | 38310 |
| 2026-01-14 | -87.88 | $1.59 | 52523 |
| 2026-01-13 | -89.39 | $1.58 | 29430 |
| 2026-01-12 | -93.22 | $1.62 | 69815 |
| 2026-01-09 | -88.24 | $1.72 | 47737 |
| 2026-01-08 | -64.71 | $1.84 | 5439 |
| 2026-01-07 | -70.59 | $1.81 | 34414 |
| 2026-01-06 | -70.59 | $1.81 | 27146 |
| 2026-01-05 | -47.06 | $1.93 | 29886 |
| 2026-01-02 | -60.78 | $1.86 | 23300 |
| 2025-12-31 | -76.47 | $1.78 | 135138 |
| 2025-12-30 | -65.12 | $1.89 | 31200 |
| 2025-12-29 | -67.44 | $1.88 | 48800 |
| 2025-12-26 | -51.16 | $1.95 | 18504 |
| 2025-12-24 | -27.91 | $2.05 | 29500 |
| 2025-12-23 | -4.65 | $2.15 | 47446 |
| 2025-12-22 | -5.00 | $2.12 | 67114 |
| 2025-12-19 | -35.90 | $1.99 | 50447 |
| 2025-12-18 | -29.55 | $2.00 | 28431 |
| 2025-12-17 | -47.73 | $1.92 | 133515 |
| 2025-12-16 | -43.18 | $1.94 | 27900 |
| 2025-12-15 | -47.17 | $1.97 | 54000 |
| 2025-12-12 | -50.94 | $1.95 | 58531 |
| 2025-12-11 | -50.94 | $1.95 | 75668 |
| 2025-12-10 | -54.10 | $1.89 | 106413 |
| 2025-12-09 | -65.08 | $1.81 | 98831 |
| 2025-12-08 | -63.49 | $1.82 | 60137 |
| 2025-12-05 | -53.97 | $1.88 | 37044 |
| 2025-12-04 | -47.62 | $1.92 | 73019 |
| 2025-12-03 | -54.29 | $1.91 | 15600 |
| 2025-12-02 | -58.02 | $1.93 | 34800 |
| 2025-12-01 | -51.85 | $1.98 | 86300 |
| 2025-11-28 | -51.85 | $1.98 | 76027 |
| 2025-11-26 | -38.27 | $2.09 | 128418 |
| 2025-11-25 | -50.00 | $2.00 | 62647 |
| 2025-11-24 | -54.88 | $1.96 | 194001 |
| 2025-11-21 | -58.54 | $1.93 | 284325 |
| 2025-11-20 | -86.59 | $1.70 | 86404 |
| 2025-11-19 | -59.76 | $1.92 | 67034 |
| 2025-11-18 | -54.88 | $1.96 | 123490 |
| 2025-11-17 | -48.78 | $2.01 | 273344 |
| 2025-11-14 | -36.59 | $2.11 | 88861 |
| 2025-11-13 | -65.85 | $1.87 | 56824 |
| 2025-11-12 | -75.90 | $1.79 | 131662 |
| 2025-11-11 | -95.79 | $1.63 | 280000 |
| 2025-11-10 | -90.53 | $1.68 | 761834 |
| 2025-11-07 | -94.81 | $1.81 | 880364 |
| 2025-11-06 | -90.63 | $1.96 | 131200 |
| 2025-11-05 | -87.76 | $2.11 | 47900 |
| 2025-11-04 | -83.67 | $2.13 | 139133 |
| 2025-11-03 | -56.82 | $2.29 | 77050 |
| 2025-10-31 | -76.60 | $2.21 | 76000 |
| 2025-10-30 | -100.00 | $2.19 | 46351 |
| 2025-10-29 | -81.08 | $2.27 | 422226 |
| 2025-10-28 | -89.19 | $2.24 | 16413 |
| 2025-10-27 | -83.78 | $2.26 | 16822 |
| 2025-10-24 | -83.78 | $2.26 | 10600 |
| 2025-10-23 | -86.49 | $2.25 | 26922 |
| 2025-10-22 | -89.19 | $2.24 | 57757 |
| 2025-10-21 | -81.48 | $2.35 | 17342 |
| 2025-10-20 | -85.19 | $2.34 | 32100 |
| 2025-10-17 | -92.59 | $2.32 | 82129 |
| 2025-10-16 | -70.37 | $2.38 | 58100 |
| 2025-10-15 | -70.37 | $2.38 | 111930 |
| 2025-10-14 | -74.07 | $2.37 | 76400 |
| 2025-10-13 | -55.56 | $2.42 | 63256 |
| 2025-10-10 | -95.65 | $2.35 | 37300 |
| 2025-10-09 | -73.91 | $2.40 | 131400 |
| 2025-10-08 | -56.52 | $2.44 | 15300 |
| 2025-10-07 | -65.22 | $2.42 | 29340 |
| 2025-10-06 | -30.43 | $2.50 | 82200 |
| 2025-10-03 | -64.29 | $2.39 | 57478 |
| 2025-10-02 | -50.00 | $2.41 | 26680 |
| 2025-10-01 | -57.14 | $2.40 | 140537 |
| 2025-09-30 | -50.00 | $2.41 | 4500 |
| 2025-09-29 | -52.94 | $2.42 | 28800 |
| 2025-09-26 | -70.59 | $2.39 | 930349 |
| 2025-09-25 | -82.35 | $2.37 | 15800 |
| 2025-09-24 | -52.94 | $2.42 | 195800 |
| 2025-09-23 | -64.71 | $2.40 | 591011 |
| 2025-09-22 | -41.18 | $2.44 | 36445 |
| 2025-09-19 | -35.29 | $2.45 | 42500 |
| 2025-09-18 | -52.94 | $2.42 | 63303 |
| 2025-09-17 | -64.71 | $2.40 | 13441 |
| 2025-09-16 | -58.82 | $2.41 | 30446 |
| 2025-09-15 | -76.47 | $2.38 | 36290 |
| 2025-09-12 | -77.78 | $2.38 | 46353 |
| 2025-09-11 | -55.56 | $2.42 | 21206 |
| 2025-09-10 | -73.91 | $2.40 | 20258 |
| 2025-09-09 | -52.00 | $2.46 | 52707 |
| 2025-09-08 | -76.92 | $2.40 | 36642 |
| 2025-09-05 | -69.23 | $2.42 | 69500 |
| 2025-09-04 | -61.54 | $2.44 | 37900 |
| 2025-09-03 | -65.38 | $2.43 | 32623 |
| 2025-09-02 | -78.05 | $2.43 | 57524 |
| 2025-08-29 | -83.05 | $2.44 | 32614 |
| 2025-08-28 | -86.44 | $2.42 | 47616 |
| 2025-08-27 | -83.05 | $2.44 | 42172 |
| 2025-08-26 | -77.97 | $2.47 | 549401 |
| 2025-08-25 | -89.83 | $2.40 | 207700 |
| 2025-08-22 | -94.83 | $2.38 | 59200 |
| 2025-08-21 | -96.55 | $2.37 | 46050 |
| 2025-08-20 | -81.36 | $2.45 | 41849 |
| 2025-08-19 | -75.36 | $2.41 | 88130 |
| 2025-08-18 | -63.77 | $2.49 | 47944 |
| 2025-08-15 | -62.32 | $2.50 | 46413 |
| 2025-08-14 | -62.32 | $2.50 | 67500 |
| 2025-08-13 | -62.32 | $2.50 | 89422 |
| 2025-08-12 | -59.42 | $2.52 | 58156 |
| 2025-08-11 | -50.72 | $2.58 | 102300 |
| 2025-08-08 | -73.91 | $2.42 | 49023 |
| 2025-08-07 | -78.26 | $2.39 | 56922 |
| 2025-08-06 | -62.32 | $2.50 | 78800 |
| 2025-08-05 | -69.57 | $2.45 | 142308 |
| 2025-08-04 | -36.11 | $2.67 | 226000 |
| 2025-08-01 | -32.39 | $2.69 | 97531 |
| 2025-07-31 | -18.06 | $2.79 | 889800 |
| 2025-07-30 | -45.65 | $2.37 | 17800 |
| 2025-07-29 | -30.43 | $2.44 | 16233 |
| 2025-07-28 | -30.43 | $2.44 | 25822 |
| 2025-07-25 | -32.61 | $2.43 | 18100 |
| 2025-07-24 | -29.17 | $2.44 | 75400 |
| 2025-07-23 | -16.95 | $2.48 | 53942 |
| 2025-07-22 | -13.33 | $2.51 | 30739 |
| 2025-07-21 | -11.67 | $2.52 | 52920 |
| 2025-07-18 | -33.33 | $2.39 | 58911 |
| 2025-07-17 | -30.00 | $2.41 | 52721 |
| 2025-07-16 | -41.67 | $2.34 | 34413 |
| 2025-07-15 | -48.33 | $2.30 | 26899 |
| 2025-07-14 | -40.00 | $2.35 | 71543 |
| 2025-07-11 | -38.33 | $2.36 | 42726 |
| 2025-07-10 | -26.67 | $2.43 | 83840 |
| 2025-07-09 | -26.67 | $2.43 | 282144 |
| 2025-07-08 | -55.00 | $2.26 | 49073 |
| 2025-07-07 | -61.67 | $2.22 | 218400 |
| 2025-07-03 | -59.02 | $2.24 | 44800 |
| 2025-07-02 | -63.64 | $2.23 | 136485 |
| 2025-07-01 | -63.64 | $2.23 | 71802 |
| 2025-06-30 | -57.58 | $2.27 | 142000 |
| 2025-06-27 | -54.55 | $2.29 | 168400 |
| 2025-06-26 | -59.09 | $2.26 | 256638 |
| 2025-06-25 | -62.12 | $2.24 | 906100 |
| 2025-06-24 | -42.50 | $2.48 | 5.0M |
| 2025-06-23 | -32.50 | $2.52 | 68300 |
| 2025-06-20 | -42.22 | $2.46 | 43036 |
| 2025-06-18 | -50.00 | $2.42 | 23200 |
| 2025-06-17 | -48.00 | $2.41 | 18400 |
| 2025-06-16 | -40.00 | $2.45 | 26843 |
| 2025-06-13 | -66.00 | $2.32 | 126494 |
| 2025-06-12 | -30.00 | $2.50 | 13313 |
| 2025-06-11 | -40.00 | $2.45 | 19110 |
| 2025-06-10 | -42.00 | $2.44 | 24800 |
| 2025-06-09 | -53.70 | $2.40 | 50410 |
| 2025-06-06 | -35.19 | $2.50 | 86123 |
| 2025-06-05 | -35.19 | $2.50 | 66600 |
| 2025-06-04 | -16.67 | $2.60 | 120000 |
| 2025-06-03 | -33.33 | $2.55 | 15900 |
| 2025-06-02 | -39.06 | $2.54 | 16900 |
| 2025-05-30 | -35.94 | $2.56 | 84441 |
| 2025-05-29 | -35.94 | $2.56 | 26215 |
| 2025-05-28 | -53.13 | $2.45 | 13300 |
| 2025-05-27 | -46.88 | $2.49 | 14800 |
| 2025-05-23 | -40.63 | $2.53 | 38507 |
| 2025-05-22 | -79.69 | $2.28 | 70900 |
| 2025-05-21 | -87.50 | $2.23 | 37700 |
| 2025-05-20 | -93.75 | $2.19 | 42100 |
| 2025-05-19 | -98.15 | $2.26 | 43249 |
| 2025-05-16 | -89.58 | $2.36 | 39046 |
| 2025-05-15 | -87.50 | $2.37 | 55200 |
| 2025-05-14 | -89.58 | $2.36 | 36200 |
| 2025-05-13 | -75.00 | $2.43 | 62714 |
| 2025-05-12 | -43.75 | $2.58 | 60700 |
| 2025-05-09 | -39.58 | $2.60 | 33500 |
| 2025-05-08 | -39.58 | $2.60 | 15737 |
| 2025-05-07 | -50.00 | $2.55 | 10236 |
| 2025-05-06 | -56.25 | $2.52 | 214000 |
| 2025-05-05 | -31.15 | $2.60 | 67600 |
| 2025-05-02 | -8.77 | $2.70 | 96600 |
| 2025-05-01 | -26.32 | $2.60 | 59900 |
| 2025-04-30 | -30.77 | $2.54 | 19725 |
| 2025-04-29 | -49.06 | $2.45 | 64700 |
| 2025-04-28 | -73.58 | $2.32 | 47621 |
| 2025-04-25 | -22.64 | $2.59 | 37409 |
| 2025-04-24 | -30.00 | $2.60 | 17400 |
| 2025-04-23 | -31.67 | $2.59 | 22600 |
| 2025-04-22 | -40.32 | $2.55 | 22469 |
| 2025-04-21 | -33.33 | $2.60 | 34416 |
| 2025-04-17 | -35.94 | $2.59 | 61770 |
| 2025-04-16 | -44.74 | $2.60 | 27927 |
| 2025-04-15 | -63.16 | $2.46 | 24436 |
| 2025-04-14 | -44.74 | $2.60 | 74217 |
| 2025-04-11 | -52.50 | $2.56 | 15904 |
| 2025-04-10 | -40.74 | $2.66 | 30613 |
| 2025-04-09 | -48.15 | $2.60 | 27500 |
| 2025-04-08 | -57.76 | $2.67 | 17500 |
| 2025-04-07 | -64.66 | $2.59 | 34737 |
| 2025-04-04 | -74.47 | $2.64 | 33644 |
| 2025-04-03 | -71.43 | $2.69 | 33300 |
| 2025-04-02 | -85.88 | $2.61 | 36600 |
| 2025-04-01 | -95.24 | $2.54 | 162500 |
| 2025-03-31 | -82.28 | $2.69 | 18686 |
| 2025-03-28 | -83.87 | $2.70 | 180042 |
| 2025-03-27 | -83.87 | $2.70 | 21838 |
| 2025-03-26 | -87.50 | $2.68 | 59047 |
| 2025-03-25 | -88.54 | $2.74 | 67900 |
| 2025-03-24 | -90.60 | $2.74 | 71700 |
| 2025-03-21 | -90.60 | $2.74 | 42034 |
| 2025-03-20 | -89.74 | $2.75 | 32900 |
| 2025-03-19 | -83.33 | $2.80 | 76624 |
| 2025-03-18 | -83.33 | $2.80 | 18101 |
| 2025-03-17 | -83.33 | $2.80 | 61448 |
| 2025-03-14 | -83.33 | $2.80 | 61700 |
| 2025-03-13 | -74.40 | $2.87 | 75421 |
| 2025-03-12 | -79.20 | $2.81 | 86931 |
| 2025-03-11 | -80.80 | $2.79 | 50400 |
| 2025-03-10 | -76.56 | $2.82 | 41136 |
| 2025-03-07 | -75.00 | $2.84 | 90100 |
| 2025-03-06 | -77.34 | $2.81 | 44400 |
| 2025-03-05 | -67.67 | $2.90 | 88400 |
| 2025-03-04 | -58.99 | $2.98 | 94222 |
| 2025-03-03 | -57.55 | $3.00 | 83635 |
| 2025-02-28 | -41.73 | $3.22 | 33700 |
| 2025-02-27 | -31.65 | $3.36 | 30437 |
| 2025-02-26 | -31.43 | $3.36 | 49795 |
| 2025-02-25 | -28.57 | $3.40 | 240500 |
| 2025-02-24 | 0.00 | $3.70 | 138338 |
| 2025-02-21 | -13.19 | $3.19 | 94900 |
| 2025-02-20 | -1.41 | $3.10 | 177900 |
| 2025-02-19 | -1.41 | $3.10 | 61615 |
| 2025-02-18 | -33.80 | $2.87 | 92329 |
| 2025-02-14 | -14.06 | $2.95 | 24621 |
| 2025-02-13 | -28.13 | $2.86 | 64826 |
| 2025-02-12 | -35.94 | $2.81 | 33700 |
| 2025-02-11 | -35.94 | $2.81 | 76000 |
| 2025-02-10 | -9.38 | $2.98 | 97412 |
| 2025-02-07 | -43.75 | $2.76 | 13314 |
| 2025-02-06 | -65.63 | $2.62 | 38100 |
| 2025-02-05 | -39.06 | $2.79 | 30000 |
| 2025-02-04 | -64.06 | $2.63 | 42342 |
| 2025-02-03 | -84.38 | $2.50 | 31235 |
| 2025-01-31 | -71.88 | $2.58 | 27011 |
| 2025-01-30 | -73.44 | $2.57 | 24700 |
| 2025-01-29 | -95.31 | $2.43 | 53119 |
| 2025-01-28 | -90.74 | $2.55 | 26800 |
| 2025-01-27 | -62.96 | $2.70 | 23900 |
| 2025-01-24 | -38.89 | $2.83 | 11300 |
| 2025-01-23 | -30.36 | $2.89 | 8306 |
| 2025-01-22 | -53.57 | $2.76 | 26394 |
| 2025-01-21 | -21.43 | $2.94 | 23800 |
| 2025-01-17 | -60.71 | $2.72 | 42400 |
| 2025-01-16 | -67.86 | $2.68 | 24151 |
| 2025-01-15 | -67.86 | $2.68 | 33743 |
| 2025-01-14 | -82.26 | $2.67 | 19400 |
| 2025-01-13 | -88.52 | $2.65 | 17040 |
| 2025-01-10 | -70.97 | $2.76 | 35411 |
| 2025-01-08 | -69.35 | $2.77 | 19367 |
| 2025-01-07 | -79.03 | $2.71 | 22420 |
| 2025-01-06 | -69.35 | $2.77 | 38141 |
| 2025-01-03 | -79.03 | $2.71 | 12100 |
| 2025-01-02 | -87.10 | $2.66 | 103600 |
| 2024-12-31 | -91.94 | $2.63 | 14144 |
| 2024-12-30 | -90.32 | $2.64 | 36600 |
| 2024-12-27 | -92.73 | $2.69 | 45000 |
| 2024-12-26 | -56.90 | $2.87 | 20400 |
| 2024-12-24 | -56.67 | $2.86 | 14918 |
| 2024-12-23 | -41.67 | $2.95 | 9100 |
| 2024-12-20 | -32.26 | $3.00 | 11300 |
| 2024-12-19 | -33.85 | $2.98 | 20000 |
| 2024-12-18 | -46.97 | $2.89 | 17210 |
| 2024-12-17 | -43.48 | $2.90 | 32311 |
| 2024-12-16 | -42.25 | $2.90 | 43413 |
| 2024-12-13 | -34.72 | $2.95 | 55500 |
| 2024-12-12 | -14.67 | $3.09 | 20503 |
| 2024-12-11 | -2.78 | $3.17 | 33334 |
| 2024-12-10 | -5.31 | $3.14 | 32242 |
| 2024-12-09 | -5.36 | $3.13 | 28464 |
| 2024-12-06 | -8.33 | $3.06 | 41212 |
| 2024-12-05 | -12.96 | $3.01 | 19900 |
| 2024-12-04 | -30.56 | $2.82 | 22700 |
| 2024-12-03 | -12.96 | $3.01 | 70829 |
| 2024-12-02 | -9.26 | $3.05 | 28800 |
| 2024-11-29 | -19.44 | $2.94 | 12400 |
| 2024-11-27 | -21.30 | $2.92 | 141306 |
| 2024-11-26 | -12.04 | $3.02 | 603100 |
| 2024-11-25 | -11.22 | $2.94 | 325600 |
| 2024-11-22 | -40.82 | $2.65 | 19652 |
| 2024-11-21 | -47.96 | $2.58 | 18864 |
| 2024-11-20 | -41.84 | $2.64 | 7327 |
| 2024-11-19 | -48.98 | $2.57 | 21800 |
| 2024-11-18 | -46.94 | $2.59 | 18922 |
| 2024-11-15 | -53.06 | $2.53 | 12247 |
| 2024-11-14 | -51.02 | $2.55 | 26100 |
| 2024-11-13 | -55.10 | $2.51 | 273950 |
| 2024-11-12 | -43.64 | $2.38 | 17255 |
| 2024-11-11 | -43.64 | $2.46 | 46200 |
| 2024-11-08 | -93.48 | $2.28 | 16440 |
| 2024-11-07 | -94.29 | $2.38 | 22328 |
| 2024-11-06 | -83.87 | $2.45 | 22600 |
| 2024-11-05 | -100.00 | $2.40 | 17044 |
| 2024-11-04 | -90.63 | $2.47 | 31108 |
| 2024-11-01 | -87.50 | $2.48 | 68700 |
| 2024-10-31 | -87.50 | $2.48 | 5749 |
| 2024-10-30 | -87.50 | $2.48 | 28379 |
| 2024-10-29 | -96.88 | $2.45 | 24848 |
| 2024-10-28 | -95.24 | $2.46 | 18827 |
| 2024-10-25 | -100.00 | $2.45 | 11544 |
| 2024-10-24 | -97.56 | $2.46 | 17515 |
| 2024-10-23 | -97.87 | $2.49 | 10329 |
| 2024-10-22 | -97.87 | $2.49 | 34312 |
| 2024-10-21 | -97.87 | $2.49 | 20319 |
| 2024-10-18 | -97.87 | $2.49 | 17139 |
| 2024-10-17 | -97.87 | $2.49 | 17800 |
| 2024-10-16 | -97.87 | $2.49 | 31100 |
| 2024-10-15 | -97.83 | $2.50 | 115040 |
| 2024-10-14 | -73.17 | $2.65 | 7100 |
| 2024-10-11 | -82.93 | $2.61 | 3800 |
| 2024-10-10 | -87.80 | $2.59 | 44120 |
| 2024-10-09 | -78.05 | $2.63 | 24933 |
| 2024-10-08 | -63.41 | $2.69 | 3200 |
| 2024-10-07 | -51.22 | $2.74 | 13239 |
| 2024-10-04 | -75.61 | $2.64 | 12901 |
| 2024-10-03 | -70.73 | $2.66 | 12030 |
| 2024-10-02 | -85.37 | $2.60 | 17408 |
| 2024-10-01 | -73.17 | $2.65 | 16200 |
| 2024-09-30 | -65.85 | $2.68 | 5444 |
| 2024-09-27 | -48.78 | $2.75 | 13600 |
| 2024-09-26 | -56.10 | $2.72 | 17019 |
| 2024-09-25 | -48.89 | $2.77 | 11304 |
| 2024-09-24 | -44.44 | $2.79 | 14511 |
| 2024-09-23 | -51.11 | $2.76 | 6600 |
| 2024-09-20 | -46.67 | $2.78 | 4800 |
| 2024-09-19 | -84.44 | $2.61 | 13032 |
| 2024-09-18 | -80.00 | $2.63 | 17724 |
| 2024-09-17 | -97.78 | $2.55 | 33000 |
| 2024-09-16 | -66.67 | $2.69 | 34700 |
| 2024-09-13 | -71.05 | $2.72 | 4453 |
| 2024-09-12 | -78.05 | $2.70 | 6635 |
| 2024-09-11 | -82.93 | $2.68 | 6932 |
| 2024-09-10 | -53.66 | $2.80 | 15275 |
| 2024-09-09 | -53.66 | $2.80 | 13014 |
| 2024-09-06 | -53.66 | $2.80 | 5849 |
| 2024-09-05 | -68.29 | $2.74 | 921 |
| 2024-09-04 | -90.24 | $2.65 | 13630 |
| 2024-09-03 | -73.17 | $2.72 | 27800 |
| 2024-08-30 | -69.57 | $2.75 | 2033 |
| 2024-08-29 | -91.30 | $2.65 | 18351 |
| 2024-08-28 | -63.89 | $2.84 | 12622 |
| 2024-08-27 | -42.31 | $2.85 | 1337 |
| 2024-08-26 | -65.52 | $2.85 | 8800 |
| 2024-08-23 | -56.32 | $2.93 | 3415 |
| 2024-08-22 | -65.52 | $2.85 | 6300 |
| 2024-08-21 | -65.52 | $2.85 | 12252 |
| 2024-08-20 | -55.88 | $2.85 | 11447 |
| 2024-08-19 | -57.14 | $2.82 | 17400 |
| 2024-08-16 | -48.57 | $2.91 | 3729 |
| 2024-08-15 | -43.40 | $2.96 | 23600 |
| 2024-08-14 | -49.06 | $2.90 | 3600 |
| 2024-08-13 | -43.93 | $2.95 | 8899 |
| 2024-08-12 | -54.21 | $2.84 | 7809 |
| 2024-08-09 | -52.34 | $2.86 | 5100 |
| 2024-08-08 | -53.27 | $2.85 | 39147 |
| 2024-08-07 | -52.34 | $2.86 | 29302 |
| 2024-08-06 | -41.12 | $2.98 | 5616 |
| 2024-08-05 | -42.99 | $2.96 | 32900 |
| 2024-08-02 | -42.06 | $2.97 | 26000 |
| 2024-08-01 | -47.66 | $2.91 | 9617 |
| 2024-07-31 | -50.00 | $2.88 | 19501 |
| 2024-07-30 | -61.11 | $2.76 | 84800 |
| 2024-07-29 | -9.01 | $3.32 | 30653 |
| 2024-07-26 | -2.70 | $3.39 | 106800 |
| 2024-07-25 | 0.00 | $2.98 | 67808 |
| 2024-07-24 | -3.13 | $2.93 | 66200 |
| 2024-07-23 | -53.13 | $2.46 | 15238 |
| 2024-07-22 | -68.75 | $2.41 | 1980 |
| 2024-07-19 | -84.38 | $2.36 | 4457 |
| 2024-07-18 | -71.88 | $2.40 | 3858 |
| 2024-07-17 | -73.91 | $2.43 | 16057 |
| 2024-07-16 | -71.74 | $2.44 | 6529 |
| 2024-07-15 | -71.74 | $2.44 | 4117 |
| 2024-07-12 | -67.39 | $2.46 | 6862 |
| 2024-07-11 | -67.39 | $2.46 | 9897 |
| 2024-07-10 | -65.22 | $2.47 | 6806 |
| 2024-07-09 | -78.26 | $2.41 | 5672 |
| 2024-07-08 | -78.26 | $2.41 | 11575 |
| 2024-07-05 | -82.98 | $2.39 | 5771 |
| 2024-07-03 | -72.34 | $2.44 | 2958 |
| 2024-07-02 | -89.36 | $2.36 | 8554 |
| 2024-07-01 | -72.34 | $2.44 | 21392 |
| 2024-06-28 | -73.68 | $2.50 | 4547 |
| 2024-06-27 | -73.68 | $2.50 | 11511 |
| 2024-06-26 | -67.44 | $2.49 | 14429 |
| 2024-06-25 | -67.44 | $2.49 | 2502 |
| 2024-06-24 | -55.81 | $2.54 | 6922 |
| 2024-06-21 | -54.17 | $2.52 | 6390 |
| 2024-06-20 | -54.17 | $2.52 | 37742 |
| 2024-06-18 | -8.00 | $2.74 | 35184 |
| 2024-06-17 | -54.72 | $2.49 | 9775 |
| 2024-06-14 | -40.00 | $2.54 | 25484 |
| 2024-06-13 | -30.00 | $2.60 | 9290 |
| 2024-06-12 | -26.67 | $2.62 | 19978 |
| 2024-06-11 | -16.67 | $2.68 | 3757 |
| 2024-06-10 | -20.00 | $2.66 | 17170 |
| 2024-06-07 | -15.00 | $2.69 | 9262 |
| 2024-06-06 | -13.24 | $2.69 | 9475 |
| 2024-06-05 | -9.09 | $2.70 | 6777 |
| 2024-06-04 | -12.35 | $2.66 | 11598 |
| 2024-06-03 | -14.81 | $2.64 | 15060 |
| 2024-05-31 | -1.23 | $2.75 | 21930 |
| 2024-05-30 | -23.75 | $2.56 | 8829 |
| 2024-05-29 | -27.50 | $2.53 | 35238 |
| 2024-05-28 | -11.36 | $2.65 | 100011 |
| 2024-05-24 | 0.00 | $2.54 | 7379 |
| 2024-05-23 | 0.00 | $2.52 | 22991 |
| 2024-05-22 | -10.14 | $2.43 | 11342 |
| 2024-05-21 | -18.75 | $2.33 | 8623 |
| 2024-05-20 | -26.56 | $2.28 | 8307 |
| 2024-05-17 | -23.44 | $2.30 | 14263 |
| 2024-05-16 | -23.44 | $2.30 | 21160 |
| 2024-05-15 | -23.44 | $2.30 | 28991 |
| 2024-05-14 | -10.94 | $2.38 | 52386 |
| 2024-05-13 | -6.35 | $2.40 | 20511 |
| 2024-05-10 | -20.75 | $2.23 | 3659 |
| 2024-05-09 | -37.50 | $2.21 | 8208 |
| 2024-05-08 | -53.13 | $2.11 | 7232 |
| 2024-05-07 | -51.56 | $2.12 | 20025 |
| 2024-05-06 | -51.56 | $2.12 | 10967 |
| 2024-05-03 | -70.31 | $2.00 | 7456 |
| 2024-05-02 | -68.75 | $2.01 | 2036 |
| 2024-05-01 | -78.13 | $1.95 | 6161 |
| 2024-04-30 | -79.69 | $1.94 | 16082 |
| 2024-04-29 | -81.25 | $1.93 | 19582 |
| 2024-04-26 | -70.31 | $2.00 | 10249 |
| 2024-04-25 | -82.81 | $1.92 | 13077 |
| 2024-04-24 | -100.00 | $1.85 | 7395 |
| 2024-04-23 | -81.03 | $1.98 | 14315 |
| 2024-04-22 | -94.03 | $1.91 | 21370 |
| 2024-04-19 | -95.74 | $2.09 | 15876 |
| 2024-04-18 | -86.96 | $2.14 | 13925 |
| 2024-04-17 | -84.62 | $2.21 | 7978 |
| 2024-04-16 | -74.36 | $2.25 | 5620 |
| 2024-04-15 | -69.23 | $2.27 | 10931 |
| 2024-04-12 | -56.41 | $2.32 | 45811 |
| 2024-04-11 | -51.28 | $2.34 | 13986 |
| 2024-04-10 | -82.50 | $2.22 | 27820 |
| 2024-04-09 | -71.74 | $2.28 | 21618 |
| 2024-04-08 | -60.42 | $2.34 | 19020 |
| 2024-04-05 | -73.08 | $2.29 | 19885 |
| 2024-04-04 | -73.08 | $2.29 | 18052 |
| 2024-04-03 | -90.38 | $2.20 | 13987 |
| 2024-04-02 | -100.00 | $2.15 | 956227 |
| 2024-04-01 | -61.11 | $2.37 | 11088 |
| 2024-03-28 | -65.00 | $2.37 | 58963 |
| 2024-03-27 | -80.65 | $2.28 | 25096 |
| 2024-03-26 | -85.48 | $2.25 | 30902 |
| 2024-03-25 | -75.81 | $2.31 | 22525 |
| 2024-03-22 | -66.13 | $2.37 | 49633 |
| 2024-03-21 | -74.19 | $2.32 | 47228 |
| 2024-03-20 | -75.81 | $2.31 | 14408 |
| 2024-03-19 | -75.81 | $2.31 | 7778 |
| 2024-03-18 | -82.26 | $2.27 | 51182 |
| 2024-03-15 | -100.00 | $2.29 | 33021 |
| 2024-03-14 | -100.00 | $2.40 | 19299 |
| 2024-03-13 | -75.00 | $2.50 | 6321 |
| 2024-03-12 | -85.37 | $2.46 | 65211 |
| 2024-03-11 | -65.91 | $2.55 | 9397 |
| 2024-03-08 | -47.73 | $2.63 | 7744 |
| 2024-03-07 | -45.45 | $2.64 | 23668 |
| 2024-03-06 | -81.82 | $2.53 | 37338 |
| 2024-03-05 | -74.47 | $2.63 | 7730 |
| 2024-03-04 | -87.23 | $2.57 | 9668 |
| 2024-03-01 | -68.09 | $2.66 | 34709 |
| 2024-02-29 | -48.94 | $2.75 | 5954 |
| 2024-02-28 | -44.68 | $2.77 | 18608 |
| 2024-02-27 | -60.71 | $2.73 | 24380 |
| 2024-02-26 | -91.07 | $2.56 | 9973 |
| 2024-02-23 | -83.02 | $2.63 | 8345 |
| 2024-02-22 | -75.86 | $2.69 | 29665 |
| 2024-02-21 | -92.75 | $2.60 | 6691 |
| 2024-02-20 | -100.00 | $2.61 | 7404 |
| 2024-02-16 | -98.33 | $2.65 | 7134 |
| 2024-02-15 | -93.22 | $2.69 | 9958 |
| 2024-02-14 | -94.92 | $2.68 | 33192 |
| 2024-02-13 | -88.14 | $2.72 | 2366 |
| 2024-02-12 | -84.75 | $2.74 | 10175 |
| 2024-02-09 | -83.05 | $2.75 | 2719 |
| 2024-02-08 | -81.36 | $2.76 | 24670 |
| 2024-02-07 | -66.10 | $2.85 | 14884 |
| 2024-02-06 | -54.24 | $2.92 | 18398 |
| 2024-02-05 | -76.56 | $2.75 | 37919 |
| 2024-02-02 | -49.40 | $2.83 | 4638 |
| 2024-02-01 | -45.78 | $2.86 | 29064 |
| 2024-01-31 | -49.40 | $2.83 | 21340 |
| 2024-01-30 | -34.94 | $2.95 | 19353 |
| 2024-01-29 | -24.10 | $3.04 | 10481 |
| 2024-01-26 | -36.14 | $2.94 | 4178 |
| 2024-01-25 | -36.14 | $2.94 | 22988 |
| 2024-01-24 | -16.52 | $3.05 | 63749 |
| 2024-01-23 | -2.34 | $3.14 | 92795 |
| 2024-01-22 | -3.17 | $3.11 | 12136 |
| 2024-01-19 | -3.97 | $3.10 | 14375 |
| 2024-01-18 | -11.11 | $3.01 | 5876 |
| 2024-01-17 | -0.79 | $3.14 | 12204 |
| 2024-01-16 | 0.00 | $3.06 | 30236 |
| 2024-01-12 | -12.17 | $2.90 | 25279 |
| 2024-01-11 | -13.91 | $2.88 | 18320 |
| 2024-01-10 | -7.21 | $2.92 | 29602 |
| 2024-01-09 | -7.69 | $2.85 | 28606 |
| 2024-01-08 | 0.00 | $2.88 | 115984 |
| 2024-01-05 | -22.92 | $2.63 | 6699 |
| 2024-01-04 | -23.96 | $2.62 | 31219 |
| 2024-01-03 | -25.00 | $2.61 | 8935 |
| 2024-01-02 | -14.58 | $2.71 | 18326 |
| 2023-12-29 | -4.17 | $2.81 | 52614 |
| 2023-12-28 | -12.50 | $2.66 | 118084 |
| 2023-12-27 | -17.05 | $2.62 | 234516 |
| 2023-12-26 | -52.27 | $2.31 | 44522 |
| 2023-12-22 | -70.45 | $2.15 | 38993 |
| 2023-12-21 | -97.26 | $2.06 | 37874 |
| 2023-12-20 | -100.00 | $2.06 | 33370 |
| 2023-12-19 | -94.33 | $2.18 | 21691 |
| 2023-12-18 | -100.00 | $2.17 | 33891 |
| 2023-12-15 | -93.10 | $2.25 | 52880 |
| 2023-12-14 | -87.66 | $2.30 | 91491 |
| 2023-12-13 | -86.49 | $2.32 | 43088 |
| 2023-12-12 | -84.00 | $2.36 | 24548 |
| 2023-12-11 | -78.16 | $2.43 | 62637 |
| 2023-12-08 | -64.86 | $2.57 | 55846 |
| 2023-12-07 | -73.33 | $2.50 | 29248 |
| 2023-12-06 | -70.59 | $2.55 | 15008 |
| 2023-12-05 | -62.18 | $2.65 | 40773 |
| 2023-12-04 | -80.45 | $2.45 | 35703 |
| 2023-12-01 | -83.58 | $2.41 | 39529 |
| 2023-11-30 | -92.52 | $2.31 | 103602 |
| 2023-11-29 | -87.26 | $2.40 | 29226 |
| 2023-11-28 | -87.26 | $2.40 | 18686 |
| 2023-11-27 | -81.53 | $2.49 | 26797 |
| 2023-11-24 | -91.08 | $2.34 | 29545 |
| 2023-11-22 | -87.90 | $2.39 | 51983 |
| 2023-11-21 | -100.00 | $2.55 | 32816 |
| 2023-11-20 | -97.06 | $2.78 | 8746 |
| 2023-11-17 | -83.87 | $2.91 | 18552 |
| 2023-11-16 | -90.63 | $2.90 | 28169 |
| 2023-11-15 | -78.28 | $3.08 | 7792 |
| 2023-11-14 | -89.63 | $2.98 | 33455 |
| 2023-11-13 | -80.55 | $3.06 | 26664 |
| 2023-11-10 | -71.48 | $3.14 | 5495 |
| 2023-11-09 | -77.90 | $3.09 | 9575 |
| 2023-11-08 | -63.45 | $3.24 | 5657 |
| 2023-11-07 | -63.45 | $3.24 | 9354 |
| 2023-11-06 | -53.05 | $3.34 | 13329 |
| 2023-11-03 | -42.13 | $3.45 | 14430 |
| 2023-11-02 | -53.05 | $3.34 | 48901 |
| 2023-11-01 | -8.32 | $3.77 | 65599 |
| 2023-10-31 | -47.85 | $3.39 | 55827 |
| 2023-10-30 | -100.00 | $2.89 | 53099 |
| 2023-10-27 | -88.10 | $3.11 | 34139 |
| 2023-10-26 | -72.62 | $3.24 | 28872 |
| 2023-10-25 | -80.95 | $3.17 | 15741 |
| 2023-10-24 | -67.73 | $3.32 | 18071 |
| 2023-10-23 | -70.29 | $3.30 | 23298 |
| 2023-10-20 | -58.80 | $3.39 | 20010 |
| 2023-10-19 | -57.51 | $3.40 | 22237 |
| 2023-10-18 | -67.50 | $3.31 | 17466 |
| 2023-10-17 | -68.75 | $3.30 | 13351 |
| 2023-10-16 | -65.10 | $3.30 | 20391 |
| 2023-10-13 | -35.55 | $3.50 | 69595 |
| 2023-10-12 | -34.54 | $3.51 | 68205 |
| 2023-10-11 | -67.49 | $3.12 | 5386 |
| 2023-10-10 | -47.30 | $3.30 | 30558 |
| 2023-10-09 | -67.99 | $3.16 | 26390 |
| 2023-10-06 | -49.75 | $3.32 | 4771 |
| 2023-10-05 | -47.54 | $3.34 | 8902 |
| 2023-10-04 | -41.43 | $3.40 | 16774 |
| 2023-10-03 | -51.96 | $3.30 | 17317 |
| 2023-10-02 | -51.96 | $3.30 | 28140 |
| 2023-09-29 | -55.28 | $3.27 | 14518 |
| 2023-09-28 | -48.65 | $3.33 | 13030 |
| 2023-09-27 | -63.02 | $3.20 | 25384 |
| 2023-09-26 | -46.43 | $3.35 | 14645 |
| 2023-09-25 | -37.59 | $3.43 | 23660 |
| 2023-09-22 | -58.60 | $3.24 | 14315 |
| 2023-09-21 | -43.12 | $3.38 | 32834 |
| 2023-09-20 | -67.44 | $3.16 | 11177 |
| 2023-09-19 | -45.33 | $3.36 | 26083 |
| 2023-09-18 | -60.81 | $3.22 | 73684 |
| 2023-09-15 | -69.74 | $3.24 | 49871 |
| 2023-09-14 | -32.89 | $3.52 | 10607 |
| 2023-09-13 | -28.95 | $3.55 | 48276 |
| 2023-09-12 | -33.44 | $3.51 | 53875 |
| 2023-09-11 | -17.41 | $3.57 | 24236 |
| 2023-09-08 | -26.09 | $3.51 | 4596 |
| 2023-09-07 | -31.88 | $3.47 | 37125 |
| 2023-09-06 | -27.54 | $3.50 | 28900 |
| 2023-09-05 | -25.00 | $3.49 | 44500 |
| 2023-09-01 | -20.00 | $3.45 | 35300 |
| 2023-08-31 | -7.69 | $3.53 | 53700 |
| 2023-08-30 | -26.03 | $3.35 | 13700 |
| 2023-08-29 | -36.99 | $3.27 | 20900 |
| 2023-08-28 | -23.29 | $3.37 | 31000 |
| 2023-08-25 | -42.47 | $3.23 | 27700 |
| 2023-08-24 | -41.10 | $3.24 | 36900 |
| 2023-08-23 | -20.55 | $3.39 | 35600 |
| 2023-08-22 | -7.14 | $3.46 | 32300 |
| 2023-08-21 | -10.00 | $3.44 | 46600 |
| 2023-08-18 | -32.86 | $3.28 | 1.1M |
| 2023-08-17 | -56.06 | $3.10 | 36400 |
| 2023-08-16 | -43.94 | $3.18 | 38900 |
| 2023-08-15 | -46.97 | $3.16 | 22500 |
| 2023-08-14 | -42.86 | $3.14 | 15900 |
| 2023-08-11 | -33.77 | $3.21 | 10100 |
| 2023-08-10 | -33.77 | $3.21 | 41900 |
| 2023-08-09 | -61.54 | $3.10 | 28600 |
| 2023-08-08 | -53.78 | $3.10 | 16000 |
| 2023-08-07 | -41.83 | $3.10 | 47600 |
| 2023-08-04 | -54.49 | $2.89 | 51800 |
| 2023-08-03 | -48.72 | $2.98 | 39600 |
| 2023-08-02 | -30.77 | $3.26 | 31000 |
| 2023-08-01 | -25.64 | $3.34 | 12400 |
| 2023-07-31 | -26.28 | $3.33 | 59500 |
| 2023-07-28 | -32.05 | $3.24 | 19300 |
| 2023-07-27 | -33.97 | $3.21 | 17400 |
| 2023-07-26 | -22.44 | $3.39 | 69300 |
| 2023-07-25 | -32.05 | $3.24 | 35300 |
| 2023-07-24 | -35.90 | $3.18 | 29800 |
| 2023-07-21 | -27.22 | $3.28 | 129400 |
| 2023-07-20 | -39.65 | $3.07 | 41900 |
| 2023-07-19 | -37.79 | $3.09 | 31000 |
| 2023-07-18 | -36.05 | $3.12 | 158300 |
| 2023-07-17 | -44.77 | $2.97 | 60500 |
| 2023-07-14 | -32.96 | $3.15 | 70400 |
| 2023-07-13 | -23.81 | $3.29 | 488500 |
| 2023-07-12 | 0.00 | $3.37 | 1.3M |
| 2023-07-11 | -51.79 | $2.30 | 75800 |
| 2023-07-10 | -51.67 | $2.26 | 78300 |
| 2023-07-07 | -44.17 | $2.35 | 58500 |
| 2023-07-06 | -44.17 | $2.35 | 18200 |
| 2023-07-05 | -42.62 | $2.36 | 21200 |
| 2023-07-03 | -27.42 | $2.54 | 11900 |
| 2023-06-30 | -29.84 | $2.51 | 65700 |
| 2023-06-29 | -21.77 | $2.61 | 92600 |
| 2023-06-28 | -33.33 | $2.46 | 46200 |
| 2023-06-27 | -38.58 | $2.39 | 51900 |
| 2023-06-26 | -46.46 | $2.29 | 73300 |
| 2023-06-23 | -56.92 | $2.14 | 52200 |
| 2023-06-22 | -43.85 | $2.31 | 123100 |
| 2023-06-21 | -53.08 | $2.19 | 191500 |
| 2023-06-20 | -11.54 | $2.73 | 307000 |
| 2023-06-16 | -2.44 | $2.38 | 168100 |
| 2023-06-15 | -4.08 | $2.05 | 19200 |
| 2023-06-14 | -16.33 | $1.99 | 26900 |
| 2023-06-13 | -44.90 | $1.85 | 21800 |
| 2023-06-12 | -67.44 | $1.82 | 84900 |
| 2023-06-09 | -64.55 | $1.69 | 12400 |
| 2023-06-08 | -62.73 | $1.71 | 11800 |
| 2023-06-07 | -62.73 | $1.71 | 18700 |
| 2023-06-06 | -64.55 | $1.69 | 28000 |
| 2023-06-05 | -60.91 | $1.73 | 10900 |
| 2023-06-02 | -56.36 | $1.78 | 35700 |
| 2023-06-01 | -49.55 | $1.85 | 15500 |
| 2023-05-31 | -50.45 | $1.84 | 54400 |
| 2023-05-30 | -67.83 | $1.62 | 7200 |
| 2023-05-26 | -55.88 | $1.64 | 59800 |
| 2023-05-25 | -53.28 | $1.67 | 55300 |
| 2023-05-24 | -46.72 | $1.76 | 33500 |
| 2023-05-23 | -45.99 | $1.77 | 60600 |
| 2023-05-22 | -36.50 | $1.90 | 149000 |
| 2023-05-19 | -42.86 | $1.80 | 114300 |
| 2023-05-18 | -48.61 | $1.70 | 42700 |
| 2023-05-17 | -44.44 | $1.76 | 87600 |
| 2023-05-16 | -50.00 | $1.68 | 294900 |
| 2023-05-15 | -38.89 | $1.84 | 3.0M |
| 2023-05-12 | -32.88 | $1.45 | 79200 |
| 2023-05-11 | -42.47 | $1.38 | 10200 |
| 2023-05-10 | -46.58 | $1.35 | 22400 |
| 2023-05-09 | -46.58 | $1.35 | 11800 |
| 2023-05-08 | -28.77 | $1.48 | 21600 |
| 2023-05-05 | -43.84 | $1.37 | 43200 |
| 2023-05-04 | -49.32 | $1.33 | 9200 |
| 2023-05-03 | -50.68 | $1.32 | 11900 |
| 2023-05-02 | -60.27 | $1.25 | 65900 |
| 2023-05-01 | -26.03 | $1.50 | 310900 |
| 2023-04-28 | -63.64 | $1.04 | 22800 |
| 2023-04-27 | -59.09 | $1.05 | 19800 |
| 2023-04-26 | -56.52 | $1.06 | 11300 |
| 2023-04-25 | -56.52 | $1.06 | 15000 |
| 2023-04-24 | -73.91 | $1.02 | 36800 |
| 2023-04-21 | -91.30 | $0.98 | 12300 |
| 2023-04-20 | -95.65 | $1.01 | 13700 |
| 2023-04-19 | -92.00 | $1.02 | 19800 |
| 2023-04-18 | -88.46 | $1.03 | 17600 |
| 2023-04-17 | -88.46 | $1.03 | 16300 |
| 2023-04-14 | -92.31 | $1.02 | 17500 |
| 2023-04-13 | -76.92 | $1.06 | 10100 |
| 2023-04-12 | -78.57 | $1.06 | 8200 |
| 2023-04-11 | -67.86 | $1.09 | 22400 |
| 2023-04-10 | -64.29 | $1.10 | 15300 |
| 2023-04-06 | -67.86 | $1.09 | 26800 |
| 2023-04-05 | -50.00 | $1.14 | 14800 |
| 2023-04-04 | -71.43 | $1.08 | 18900 |
| 2023-04-03 | -71.43 | $1.08 | 47600 |
| 2023-03-31 | -53.57 | $1.13 | 25100 |
| 2023-03-30 | -78.57 | $1.06 | 6100 |
| 2023-03-29 | -46.43 | $1.15 | 9700 |
| 2023-03-28 | -50.00 | $1.14 | 19000 |
| 2023-03-27 | -57.14 | $1.12 | 27900 |
| 2023-03-24 | -67.86 | $1.09 | 18100 |
| 2023-03-23 | -67.86 | $1.09 | 60500 |
| 2023-03-22 | -66.67 | $1.18 | 4000 |
| 2023-03-21 | -25.00 | $1.24 | 12200 |
| 2023-03-20 | -50.00 | $1.22 | 8700 |
| 2023-03-17 | -50.00 | $1.22 | 9200 |
| 2023-03-16 | -73.08 | $1.19 | 18300 |
| 2023-03-15 | -88.46 | $1.15 | 10500 |
| 2023-03-14 | -73.08 | $1.19 | 17900 |
| 2023-03-13 | -76.92 | $1.18 | 10800 |
| 2023-03-10 | -80.77 | $1.17 | 12700 |
| 2023-03-09 | -69.23 | $1.20 | 21600 |
| 2023-03-08 | -88.46 | $1.15 | 6700 |
| 2023-03-07 | -53.85 | $1.24 | 5600 |
| 2023-03-06 | -57.69 | $1.23 | 21700 |
| 2023-03-03 | -53.85 | $1.24 | 13100 |
| 2023-03-02 | -80.77 | $1.17 | 9000 |
| 2023-03-01 | -73.08 | $1.19 | 8400 |
| 2023-02-28 | -88.46 | $1.15 | 19300 |
| 2023-02-27 | -85.19 | $1.15 | 51800 |
| 2023-02-24 | -62.96 | $1.21 | 34200 |
| 2023-02-23 | -66.67 | $1.20 | 11500 |
| 2023-02-22 | -85.19 | $1.15 | 9100 |
| 2023-02-21 | -66.67 | $1.20 | 21800 |
| 2023-02-17 | -33.33 | $1.29 | 12300 |
| 2023-02-16 | -22.22 | $1.32 | 62700 |
| 2023-02-15 | -15.00 | $1.28 | 10300 |
| 2023-02-14 | -5.00 | $1.30 | 22700 |
| 2023-02-13 | -28.57 | $1.22 | 23500 |
| 2023-02-10 | -11.43 | $1.24 | 16000 |
| 2023-02-09 | -17.14 | $1.22 | 24400 |
| 2023-02-08 | -5.71 | $1.26 | 43600 |
| 2023-02-07 | 0.00 | $1.28 | 14700 |
| 2023-02-06 | 0.00 | $1.26 | 34700 |
| 2023-02-03 | 0.00 | $1.24 | 24700 |
| 2023-02-02 | -17.14 | $1.18 | 32500 |
| 2023-02-01 | -27.03 | $1.14 | 26700 |
| 2023-01-31 | -15.00 | $1.18 | 10500 |
| 2023-01-30 | -22.50 | $1.15 | 11100 |
| 2023-01-27 | -30.00 | $1.12 | 14200 |
| 2023-01-26 | -27.50 | $1.13 | 8000 |
| 2023-01-25 | -22.50 | $1.15 | 10200 |
| 2023-01-24 | -22.50 | $1.15 | 11600 |
| 2023-01-23 | -27.50 | $1.13 | 26500 |
| 2023-01-20 | -30.00 | $1.12 | 5000 |
| 2023-01-19 | -20.00 | $1.16 | 7200 |
| 2023-01-18 | -12.50 | $1.19 | 44900 |
| 2023-01-17 | -22.50 | $1.15 | 20300 |
| 2023-01-13 | -55.00 | $1.02 | 126700 |
| 2023-01-12 | -5.00 | $1.22 | 29400 |
| 2023-01-11 | -2.63 | $1.21 | 26600 |
| 2023-01-10 | -28.95 | $1.11 | 21500 |
| 2023-01-09 | -15.00 | $1.18 | 45400 |
| 2023-01-06 | -27.91 | $1.15 | 112400 |
| 2023-01-05 | -74.42 | $0.95 | 31700 |
| 2023-01-04 | -94.00 | $0.87 | 22600 |
| 2023-01-03 | -84.00 | $0.92 | 20900 |
| 2022-12-30 | -96.00 | $0.86 | 48300 |
| 2022-12-29 | -88.00 | $0.90 | 21300 |
| 2022-12-28 | -98.00 | $0.85 | 20900 |
| 2022-12-27 | -94.00 | $0.87 | 14400 |
| 2022-12-23 | -100.00 | $0.90 | 16500 |
| 2022-12-22 | -97.44 | $0.96 | 16800 |
| 2022-12-21 | -89.47 | $1.00 | 17900 |
| 2022-12-20 | -100.00 | $0.97 | 18800 |
| 2022-12-19 | -91.18 | $1.03 | 15100 |
| 2022-12-16 | -71.43 | $1.09 | 30900 |
| 2022-12-15 | -65.71 | $1.11 | 8600 |
| 2022-12-14 | -60.00 | $1.13 | 18100 |
| 2022-12-13 | -41.86 | $1.16 | 25800 |
| 2022-12-12 | -38.00 | $1.15 | 25500 |
| 2022-12-09 | -22.64 | $1.22 | 6400 |
| 2022-12-08 | -37.74 | $1.14 | 15800 |
| 2022-12-07 | -24.53 | $1.21 | 15500 |
| 2022-12-06 | -7.55 | $1.30 | 16800 |
| 2022-12-05 | 0.00 | $1.33 | 17200 |
| 2022-12-02 | -3.92 | $1.30 | 20000 |
| 2022-12-01 | -13.73 | $1.25 | 34600 |
| 2022-11-30 | 0.00 | $1.24 | 11700 |
| 2022-11-29 | 0.00 | $1.24 | 18500 |
| 2022-11-28 | -13.16 | $1.14 | 16500 |
| 2022-11-25 | -10.53 | $1.15 | 6100 |
| 2022-11-23 | -21.05 | $1.11 | 17800 |
| 2022-11-22 | -25.00 | $1.11 | 25400 |
| 2022-11-21 | -17.07 | $1.15 | 25800 |
| 2022-11-18 | -25.00 | $1.14 | 74200 |
| 2022-11-17 | -53.19 | $1.03 | 6400 |
| 2022-11-16 | -53.19 | $1.03 | 17500 |
| 2022-11-15 | -57.45 | $1.01 | 44200 |
| 2022-11-14 | -70.21 | $0.95 | 102900 |
| 2022-11-11 | -93.62 | $0.84 | 41600 |
| 2022-11-10 | -100.00 | $0.81 | 123800 |
| 2022-11-09 | -83.33 | $0.93 | 34500 |
| 2022-11-08 | -85.71 | $0.92 | 64600 |
| 2022-11-07 | -95.45 | $1.08 | 18600 |
| 2022-11-04 | -91.67 | $1.09 | 21300 |
| 2022-11-03 | -92.31 | $1.11 | 35100 |
| 2022-11-02 | -87.10 | $1.14 | 13200 |
| 2022-11-01 | -89.74 | $1.14 | 14500 |
| 2022-10-31 | -92.50 | $1.13 | 10600 |
| 2022-10-28 | -92.86 | $1.13 | 17200 |
| 2022-10-27 | -83.72 | $1.17 | 8200 |
| 2022-10-26 | -93.18 | $1.13 | 80600 |
| 2022-10-25 | -90.48 | $1.16 | 21000 |
| 2022-10-24 | -78.57 | $1.21 | 6500 |
| 2022-10-21 | -72.73 | $1.24 | 4000 |
| 2022-10-20 | -82.14 | $1.22 | 800 |
| 2022-10-19 | -82.14 | $1.22 | 21200 |
| 2022-10-18 | -83.33 | $1.22 | 4700 |
| 2022-10-17 | -87.30 | $1.20 | 21500 |
| 2022-10-14 | -93.94 | $1.16 | 15100 |
| 2022-10-13 | -93.94 | $1.18 | 12700 |
| 2022-10-12 | -86.36 | $1.23 | 20900 |
| 2022-10-11 | -87.88 | $1.22 | 14400 |
| 2022-10-10 | -96.83 | $1.19 | 23800 |
| 2022-10-07 | -89.86 | $1.27 | 23100 |
| 2022-10-06 | -81.69 | $1.33 | 70100 |
| 2022-10-05 | -93.10 | $1.37 | 63900 |
| 2022-10-04 | -83.93 | $1.44 | 52000 |
| 2022-10-03 | -94.23 | $1.42 | 22600 |
| 2022-09-30 | -89.58 | $1.48 | 10000 |
| 2022-09-29 | -100.00 | $1.50 | 7000 |
| 2022-09-28 | -95.12 | $1.52 | 5000 |
| 2022-09-27 | -100.00 | $1.50 | 5600 |
| 2022-09-26 | -100.00 | $1.50 | 10800 |
| 2022-09-23 | -97.50 | $1.54 | 23200 |
| 2022-09-22 | -88.37 | $1.58 | 40400 |
| 2022-09-21 | -94.12 | $1.64 | 14200 |
| 2022-09-20 | -90.63 | $1.67 | 15800 |
| 2022-09-19 | -81.48 | $1.74 | 6000 |
| 2022-09-16 | -92.59 | $1.71 | 14100 |
| 2022-09-15 | -82.14 | $1.74 | 11200 |
| 2022-09-14 | -78.57 | $1.75 | 9300 |
| 2022-09-13 | -82.14 | $1.74 | 5200 |
| 2022-09-12 | -60.71 | $1.80 | 5400 |
| 2022-09-09 | -53.33 | $1.83 | 11000 |
| 2022-09-08 | -83.33 | $1.74 | 20900 |
| 2022-09-07 | -83.33 | $1.74 | 13300 |
| 2022-09-06 | -80.00 | $1.75 | 8500 |
| 2022-09-02 | -97.37 | $1.70 | 26800 |
| 2022-09-01 | -94.59 | $1.72 | 19000 |
| 2022-08-31 | -72.22 | $1.81 | 9600 |
| 2022-08-30 | -72.22 | $1.81 | 3900 |
| 2022-08-29 | -58.33 | $1.86 | 9100 |
| 2022-08-26 | -52.78 | $1.88 | 7400 |
| 2022-08-25 | -33.33 | $1.94 | 18300 |
| 2022-08-24 | -46.15 | $1.89 | 7900 |
| 2022-08-23 | -76.92 | $1.77 | 9200 |
| 2022-08-22 | -82.05 | $1.75 | 4500 |
| 2022-08-19 | -76.92 | $1.77 | 22800 |
| 2022-08-18 | -43.59 | $1.90 | 79100 |
| 2022-08-17 | -58.97 | $1.84 | 13000 |
| 2022-08-16 | -53.85 | $1.86 | 29900 |
| 2022-08-15 | -38.46 | $1.92 | 23900 |
| 2022-08-12 | -35.90 | $1.93 | 13000 |
| 2022-08-11 | -35.90 | $1.93 | 11200 |
| 2022-08-10 | -38.46 | $1.92 | 9300 |
| 2022-08-09 | -35.90 | $1.93 | 21300 |
| 2022-08-08 | -5.13 | $2.05 | 33900 |
| 2022-08-05 | -25.00 | $1.98 | 13100 |
| 2022-08-04 | -40.00 | $1.92 | 56300 |
| 2022-08-03 | -57.50 | $1.85 | 19300 |
| 2022-08-02 | -82.93 | $1.75 | 14100 |
| 2022-08-01 | -78.05 | $1.77 | 23400 |
| 2022-07-29 | -80.49 | $1.76 | 55300 |
| 2022-07-28 | -74.07 | $1.89 | 4600 |
| 2022-07-27 | -82.14 | $1.87 | 3600 |
| 2022-07-26 | -92.86 | $1.84 | 5500 |
| 2022-07-25 | -93.10 | $1.84 | 8900 |
| 2022-07-22 | -92.31 | $1.87 | 6700 |
| 2022-07-21 | -51.61 | $1.95 | 5700 |
| 2022-07-20 | -54.84 | $1.94 | 5400 |
| 2022-07-19 | -64.52 | $1.91 | 7700 |
| 2022-07-18 | -74.19 | $1.88 | 14400 |
| 2022-07-15 | -58.06 | $1.93 | 2900 |
| 2022-07-14 | -41.94 | $1.98 | 6300 |
| 2022-07-13 | -38.71 | $1.99 | 19900 |
| 2022-07-12 | -35.48 | $2.00 | 6300 |
| 2022-07-11 | -12.90 | $2.07 | 11000 |
| 2022-07-08 | -32.26 | $2.01 | 11800 |
| 2022-07-07 | -30.30 | $2.03 | 6300 |
| 2022-07-06 | -30.30 | $2.03 | 4600 |
| 2022-07-05 | -34.29 | $2.03 | 1700 |
| 2022-07-01 | -55.00 | $1.98 | 2500 |
| 2022-06-30 | -51.22 | $2.00 | 7700 |
| 2022-06-29 | -67.44 | $1.94 | 9200 |
| 2022-06-28 | -63.27 | $1.98 | 9600 |
| 2022-06-27 | -44.90 | $2.07 | 13100 |
| 2022-06-24 | -57.89 | $2.04 | 14500 |
| 2022-06-23 | -68.42 | $1.98 | 12400 |
| 2022-06-22 | -77.19 | $1.93 | 1500 |
| 2022-06-21 | -77.19 | $1.93 | 6800 |
| 2022-06-17 | -79.03 | $1.93 | 8200 |
| 2022-06-16 | -85.48 | $1.89 | 15900 |
| 2022-06-15 | -92.98 | $1.89 | 18300 |
| 2022-06-14 | -94.23 | $1.93 | 20200 |
| 2022-06-13 | -82.69 | $1.99 | 16000 |
| 2022-06-10 | -83.33 | $2.07 | 6700 |
| 2022-06-09 | -62.75 | $2.10 | 9200 |
| 2022-06-08 | -60.78 | $2.11 | 6900 |
| 2022-06-07 | -60.78 | $2.11 | 9400 |
| 2022-06-06 | -79.37 | $2.04 | 23100 |
| 2022-06-03 | -70.97 | $2.18 | 10700 |
| 2022-06-02 | -69.89 | $2.19 | 6800 |
| 2022-06-01 | -72.04 | $2.17 | 11900 |
| 2022-05-31 | -64.52 | $2.24 | 6900 |
| 2022-05-27 | -70.97 | $2.18 | 8700 |
| 2022-05-26 | -86.02 | $2.04 | 10900 |
| 2022-05-25 | -83.87 | $2.06 | 11900 |
| 2022-05-24 | -80.65 | $2.09 | 16200 |
| 2022-05-23 | -75.27 | $2.14 | 27300 |
| 2022-05-20 | -62.37 | $2.26 | 32700 |
| 2022-05-19 | -65.00 | $2.26 | 7700 |
| 2022-05-18 | -69.72 | $2.24 | 13600 |
| 2022-05-17 | -72.32 | $2.22 | 9400 |
| 2022-05-16 | -76.79 | $2.17 | 8900 |
| 2022-05-13 | -85.22 | $2.08 | 13700 |
| 2022-05-12 | -89.34 | $2.04 | 32100 |
| 2022-05-11 | -95.90 | $1.98 | 26800 |
| 2022-05-10 | -95.50 | $2.10 | 31400 |
| 2022-05-09 | -100.00 | $2.06 | 80600 |
| 2022-05-06 | -98.06 | $2.20 | 68700 |
| 2022-05-05 | -90.00 | $2.29 | 22800 |
| 2022-05-04 | -84.55 | $2.35 | 17700 |
| 2022-05-03 | -89.57 | $2.30 | 40000 |
| 2022-05-02 | -80.87 | $2.40 | 35900 |
| 2022-04-29 | -96.88 | $2.40 | 29600 |
| 2022-04-28 | -85.71 | $2.55 | 27100 |
| 2022-04-27 | -92.68 | $2.57 | 36000 |
| 2022-04-26 | -96.10 | $2.59 | 25500 |
| 2022-04-25 | -80.56 | $2.75 | 12400 |
| 2022-04-22 | -81.97 | $2.83 | 8900 |
| 2022-04-21 | -93.88 | $2.87 | 16400 |
| 2022-04-20 | -73.47 | $2.97 | 6200 |
| 2022-04-19 | -61.22 | $3.03 | 7100 |
| 2022-04-18 | -86.05 | $2.96 | 10900 |
| 2022-04-14 | -49.06 | $3.07 | 8400 |
| 2022-04-13 | -30.00 | $3.09 | 5900 |
| 2022-04-12 | -31.25 | $3.08 | 11400 |
| 2022-04-11 | -27.47 | $3.08 | 24800 |
| 2022-04-08 | -26.09 | $3.09 | 17500 |
| 2022-04-07 | -19.57 | $3.15 | 17500 |
| 2022-04-06 | -22.83 | $3.12 | 28200 |
| 2022-04-05 | -6.52 | $3.27 | 12200 |
| 2022-04-04 | -8.33 | $3.18 | 15400 |
| 2022-04-01 | -5.95 | $3.20 | 18300 |
| 2022-03-31 | -5.95 | $3.20 | 4900 |
| 2022-03-30 | -8.33 | $3.18 | 14700 |
| 2022-03-29 | -3.66 | $3.20 | 32900 |
| 2022-03-28 | -10.98 | $3.14 | 11200 |
| 2022-03-25 | -7.32 | $3.17 | 12100 |
| 2022-03-24 | 0.00 | $3.23 | 59800 |
| 2022-03-23 | -2.30 | $3.18 | 20300 |
| 2022-03-22 | -7.23 | $3.10 | 28200 |
| 2022-03-21 | -3.13 | $2.95 | 9600 |
| 2022-03-18 | -1.61 | $2.94 | 34500 |
| 2022-03-17 | -7.69 | $2.81 | 54600 |
| 2022-03-16 | -44.90 | $2.60 | 14000 |
| 2022-03-15 | -44.90 | $2.60 | 6600 |
| 2022-03-14 | -75.51 | $2.45 | 28800 |
| 2022-03-11 | -63.27 | $2.51 | 52000 |
| 2022-03-10 | -40.82 | $2.62 | 34200 |
| 2022-03-09 | -23.64 | $2.75 | 48300 |
| 2022-03-08 | -50.91 | $2.60 | 20900 |
| 2022-03-07 | -45.45 | $2.63 | 32400 |
| 2022-03-04 | -47.27 | $2.62 | 10100 |
| 2022-03-03 | -49.09 | $2.61 | 10100 |
| 2022-03-02 | -46.43 | $2.63 | 17400 |
| 2022-03-01 | -47.54 | $2.65 | 28700 |
| 2022-02-28 | -44.26 | $2.67 | 32800 |
| 2022-02-25 | -59.38 | $2.56 | 8900 |
| 2022-02-24 | -67.19 | $2.51 | 66500 |
| 2022-02-23 | -85.94 | $2.39 | 17600 |
| 2022-02-22 | -73.44 | $2.47 | 20000 |
| 2022-02-18 | -75.00 | $2.46 | 30700 |
| 2022-02-17 | -67.19 | $2.51 | 19800 |
| 2022-02-16 | -57.14 | $2.60 | 19200 |
| 2022-02-15 | -43.24 | $2.72 | 17200 |
| 2022-02-14 | -50.00 | $2.67 | 22500 |
| 2022-02-11 | -48.65 | $2.68 | 40000 |
| 2022-02-10 | -36.49 | $2.77 | 28100 |
| 2022-02-09 | -45.45 | $2.72 | 54300 |
| 2022-02-08 | -49.35 | $2.69 | 13300 |
| 2022-02-07 | -59.74 | $2.61 | 10700 |
| 2022-02-04 | -58.44 | $2.62 | 14700 |
| 2022-02-03 | -63.64 | $2.58 | 24700 |
| 2022-02-02 | -55.00 | $2.66 | 33200 |
| 2022-02-01 | -29.89 | $2.91 | 43600 |
| 2022-01-31 | -54.02 | $2.70 | 68600 |
| 2022-01-28 | -83.91 | $2.44 | 86600 |
| 2022-01-27 | -96.05 | $2.44 | 50500 |
| 2022-01-26 | -100.00 | $2.51 | 34200 |
| 2022-01-25 | -80.30 | $2.64 | 23800 |
| 2022-01-24 | -82.28 | $2.65 | 120300 |
| 2022-01-21 | -81.16 | $2.74 | 71700 |
| 2022-01-20 | -95.08 | $2.80 | 54600 |
| 2022-01-19 | -66.67 | $3.01 | 68100 |
| 2022-01-18 | -88.89 | $2.87 | 32500 |
| 2022-01-14 | -87.37 | $2.92 | 21800 |
| 2022-01-13 | -87.37 | $2.92 | 34500 |
| 2022-01-12 | -78.95 | $3.00 | 42400 |
| 2022-01-11 | -76.84 | $3.02 | 13600 |
| 2022-01-10 | -84.21 | $2.95 | 100700 |
| 2022-01-07 | -88.04 | $2.94 | 80100 |
| 2022-01-06 | -78.26 | $3.03 | 81700 |
| 2022-01-05 | -91.30 | $2.91 | 55900 |
| 2022-01-04 | -70.65 | $3.10 | 54100 |
| 2022-01-03 | -67.39 | $3.13 | 83700 |
| 2021-12-31 | -79.35 | $3.02 | 119400 |
| 2021-12-30 | -89.13 | $2.93 | 265600 |
| 2021-12-29 | -89.13 | $2.93 | 148300 |
| 2021-12-28 | -100.00 | $2.99 | 141100 |
| 2021-12-27 | -96.97 | $3.11 | 157100 |
| 2021-12-23 | -75.00 | $3.27 | 55000 |
| 2021-12-22 | -76.56 | $3.26 | 40800 |
| 2021-12-21 | -56.25 | $3.39 | 45600 |
| 2021-12-20 | -69.70 | $3.31 | 47700 |
| 2021-12-17 | -63.51 | $3.38 | 109000 |
| 2021-12-16 | -96.97 | $3.21 | 58300 |
| 2021-12-15 | -76.06 | $3.36 | 65800 |
| 2021-12-14 | -78.75 | $3.36 | 48700 |
| 2021-12-13 | -65.17 | $3.50 | 96700 |
| 2021-12-10 | -69.07 | $3.49 | 46400 |
| 2021-12-09 | -69.64 | $3.53 | 34500 |
| 2021-12-08 | -58.41 | $3.66 | 41400 |
| 2021-12-07 | -75.22 | $3.47 | 60500 |
| 2021-12-06 | -90.27 | $3.30 | 67500 |
| 2021-12-03 | -91.30 | $3.29 | 178500 |
| 2021-12-02 | -98.95 | $3.41 | 66200 |
| 2021-12-01 | -86.67 | $3.57 | 119200 |
| 2021-11-30 | -76.67 | $3.66 | 104400 |
| 2021-11-29 | -83.33 | $3.60 | 67800 |
| 2021-11-26 | -80.00 | $3.63 | 39000 |
| 2021-11-24 | -73.33 | $3.69 | 68000 |
| 2021-11-23 | -85.56 | $3.58 | 231400 |
| 2021-11-22 | -83.93 | $3.63 | 282600 |
| 2021-11-19 | -75.00 | $3.73 | 169500 |
| 2021-11-18 | -91.07 | $3.55 | 292600 |
| 2021-11-17 | -96.67 | $3.70 | 221300 |
| 2021-11-16 | -98.68 | $3.82 | 188000 |
| 2021-11-15 | -82.19 | $3.97 | 116200 |
| 2021-11-12 | -76.71 | $4.01 | 155500 |
| 2021-11-11 | -56.16 | $4.16 | 449800 |
| 2021-11-10 | -65.75 | $4.09 | 391300 |
| 2021-11-09 | -62.96 | $4.14 | 118000 |
| 2021-11-08 | -61.73 | $4.15 | 79500 |
| 2021-11-05 | -55.95 | $4.18 | 31700 |
| 2021-11-04 | -42.86 | $4.29 | 84800 |
| 2021-11-03 | -41.67 | $4.30 | 152000 |
| 2021-11-02 | -55.95 | $4.18 | 35900 |
| 2021-11-01 | -59.52 | $4.15 | 140200 |
| 2021-10-29 | -82.14 | $3.96 | 72700 |
| 2021-10-28 | -71.43 | $4.05 | 158000 |
| 2021-10-27 | -84.52 | $3.94 | 269300 |
| 2021-10-26 | -63.10 | $4.12 | 2.8M |
| 2021-10-25 | -71.43 | $4.05 | 65700 |
| 2021-10-22 | -83.33 | $3.95 | 209200 |
| 2021-10-21 | -55.95 | $4.18 | 96300 |
| 2021-10-20 | -46.43 | $4.26 | 93000 |
| 2021-10-19 | -38.10 | $4.33 | 86100 |
| 2021-10-18 | -35.71 | $4.35 | 158100 |
| 2021-10-15 | -48.81 | $4.24 | 312400 |
| 2021-10-14 | -68.97 | $4.08 | 281300 |
| 2021-10-13 | -74.59 | $4.12 | 3.6M |
| 2021-10-12 | -91.20 | $3.92 | 92000 |
| 2021-10-11 | -96.80 | $3.85 | 46400 |
| 2021-10-08 | -92.00 | $3.91 | 35700 |
| 2021-10-07 | -88.00 | $3.96 | 72900 |
| 2021-10-06 | -92.00 | $3.91 | 64900 |
| 2021-10-05 | -93.55 | $3.90 | 144800 |
| 2021-10-04 | -92.04 | $4.02 | 65500 |
| 2021-10-01 | -81.42 | $4.14 | 49300 |
| 2021-09-30 | -84.96 | $4.10 | 93100 |
| 2021-09-29 | -90.27 | $4.04 | 106400 |
| 2021-09-28 | -69.91 | $4.27 | 56900 |
| 2021-09-27 | -41.59 | $4.59 | 118000 |
| 2021-09-24 | -63.72 | $4.34 | 73500 |
| 2021-09-23 | -61.86 | $4.33 | 81300 |
| 2021-09-22 | -66.10 | $4.28 | 53600 |
| 2021-09-21 | -66.95 | $4.27 | 125700 |
| 2021-09-20 | -56.59 | $4.33 | 144000 |
| 2021-09-17 | -35.77 | $4.57 | 197600 |
| 2021-09-16 | -26.81 | $4.69 | 893900 |
| 2021-09-15 | -28.97 | $4.64 | 6.1M |
| 2021-09-14 | -57.14 | $4.12 | 54000 |
| 2021-09-13 | -58.82 | $4.10 | 122300 |
| 2021-09-10 | -52.10 | $4.18 | 61600 |
| 2021-09-09 | -42.02 | $4.30 | 86900 |
| 2021-09-08 | -55.46 | $4.14 | 143300 |
| 2021-09-07 | -32.77 | $4.41 | 93300 |
| 2021-09-03 | -26.05 | $4.49 | 50600 |
| 2021-09-02 | -24.37 | $4.51 | 68400 |
| 2021-09-01 | -31.93 | $4.42 | 96600 |
| 2021-08-31 | -21.85 | $4.54 | 106400 |
| 2021-08-30 | -25.21 | $4.50 | 104600 |
| 2021-08-27 | -21.85 | $4.54 | 800300 |
| 2021-08-26 | -61.90 | $3.93 | 124600 |
| 2021-08-25 | -39.29 | $4.12 | 157800 |
| 2021-08-24 | -40.48 | $4.11 | 89500 |
| 2021-08-23 | -58.82 | $3.95 | 107600 |
| 2021-08-20 | -81.18 | $3.76 | 45400 |
| 2021-08-19 | -88.71 | $3.74 | 86900 |
| 2021-08-18 | -88.67 | $3.77 | 87900 |
| 2021-08-17 | -97.52 | $3.68 | 80200 |
| 2021-08-16 | -95.96 | $3.73 | 117200 |
| 2021-08-13 | -93.79 | $3.80 | 135100 |
| 2021-08-12 | -86.02 | $4.05 | 170500 |
| 2021-08-11 | -90.99 | $3.89 | 115500 |
| 2021-08-10 | -88.82 | $3.96 | 694800 |
| 2021-08-09 | -87.89 | $3.99 | 90800 |
| 2021-08-06 | -92.86 | $3.83 | 72600 |
| 2021-08-05 | -92.55 | $3.84 | 84400 |
| 2021-08-04 | -95.03 | $3.76 | 104000 |
| 2021-08-03 | -94.41 | $3.78 | 132300 |
| 2021-08-02 | -94.41 | $3.78 | 203000 |
| 2021-07-30 | -95.03 | $3.76 | 104900 |
| 2021-07-29 | -92.86 | $3.83 | 258100 |
| 2021-07-28 | -93.17 | $3.82 | 210800 |
| 2021-07-27 | -93.79 | $3.80 | 410100 |
| 2021-07-26 | -93.88 | $4.06 | 545800 |
| 2021-07-23 | -89.57 | $4.33 | 1.7M |
| 2021-07-22 | -78.42 | $4.64 | 1.8M |
| 2021-07-21 | -44.24 | $5.59 | 14.7M |
| 2021-07-20 | -83.56 | $4.28 | 51800 |
| 2021-07-19 | -89.04 | $4.20 | 70100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.17
2026-07-17
Close Price
$0.70
Vol: 10351Average Directional Index - Detailed Analysis
Minimum
6.61
Average
19.60
Maximum
52.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.17 | $0.70 | 10351 |
| 2026-07-16 | 29.61 | $0.71 | 63700 |
| 2026-07-15 | 29.03 | $0.72 | 26122 |
| 2026-07-14 | 28.50 | $0.72 | 15200 |
| 2026-07-13 | 27.94 | $0.72 | 107119 |
| 2026-07-10 | 27.35 | $0.72 | 159321 |
| 2026-07-09 | 26.73 | $0.71 | 108356 |
| 2026-07-08 | 26.16 | $0.69 | 118000 |
| 2026-07-07 | 25.62 | $0.72 | 58043 |
| 2026-07-06 | 25.14 | $0.71 | 59220 |
| 2026-07-02 | 24.63 | $0.70 | 160278 |
| 2026-07-01 | 23.96 | $0.68 | 63977 |
| 2026-06-30 | 23.44 | $0.70 | 39552 |
| 2026-06-29 | 22.99 | $0.68 | 47434 |
| 2026-06-26 | 22.52 | $0.72 | 103278 |
| 2026-06-25 | 22.02 | $0.66 | 173424 |
| 2026-06-24 | 21.59 | $0.70 | 53900 |
| 2026-06-23 | 21.51 | $0.70 | 131915 |
| 2026-06-22 | 21.42 | $0.72 | 96100 |
| 2026-06-18 | 21.44 | $0.71 | 105000 |
| 2026-06-17 | 21.46 | $0.74 | 44809 |
| 2026-06-16 | 21.32 | $0.71 | 100638 |
| 2026-06-15 | 21.25 | $0.76 | 600202 |
| 2026-06-12 | 21.17 | $0.73 | 121652 |
| 2026-06-11 | 20.21 | $0.73 | 107900 |
| 2026-06-10 | 19.20 | $0.78 | 183900 |
| 2026-06-09 | 18.27 | $0.77 | 138203 |
| 2026-06-08 | 17.34 | $0.82 | 177995 |
| 2026-06-05 | 16.55 | $0.88 | 215326 |
| 2026-06-04 | 15.98 | $0.93 | 111911 |
| 2026-06-03 | 15.65 | $0.96 | 29418 |
| 2026-06-02 | 15.68 | $1.01 | 140500 |
| 2026-06-01 | 15.78 | $0.99 | 245200 |
| 2026-05-29 | 15.72 | $0.92 | 253123 |
| 2026-05-28 | 15.47 | $0.90 | 318735 |
| 2026-05-27 | 14.39 | $0.88 | 270727 |
| 2026-05-26 | 13.26 | $0.95 | 142347 |
| 2026-05-22 | 12.35 | $1.00 | 52120 |
| 2026-05-21 | 11.84 | $1.03 | 161208 |
| 2026-05-20 | 11.31 | $1.00 | 167940 |
| 2026-05-19 | 10.65 | $1.00 | 271632 |
| 2026-05-18 | 10.14 | $1.05 | 144573 |
| 2026-05-15 | 9.71 | $1.05 | 185205 |
| 2026-05-14 | 9.43 | $1.14 | 189700 |
| 2026-05-13 | 9.74 | $1.17 | 342238 |
| 2026-05-12 | 10.06 | $1.20 | 162137 |
| 2026-05-11 | 10.42 | $1.25 | 683900 |
| 2026-05-08 | 10.80 | $1.15 | 263200 |
| 2026-05-07 | 10.70 | $1.16 | 413133 |
| 2026-05-06 | 10.66 | $1.16 | 276447 |
| 2026-05-05 | 10.62 | $1.10 | 585814 |
| 2026-05-04 | 10.33 | $1.17 | 1.4M |
| 2026-05-01 | 10.15 | $1.15 | 9.2M |
| 2026-04-30 | 10.69 | $1.18 | 69700 |
| 2026-04-29 | 11.25 | $1.14 | 107084 |
| 2026-04-28 | 11.84 | $1.14 | 34100 |
| 2026-04-27 | 12.26 | $1.21 | 48207 |
| 2026-04-24 | 12.63 | $1.25 | 37300 |
| 2026-04-23 | 13.28 | $1.28 | 93000 |
| 2026-04-22 | 13.54 | $1.32 | 13325 |
| 2026-04-21 | 13.22 | $1.33 | 40000 |
| 2026-04-20 | 12.89 | $1.35 | 76100 |
| 2026-04-17 | 12.78 | $1.35 | 145505 |
| 2026-04-16 | 12.49 | $1.35 | 109600 |
| 2026-04-15 | 12.19 | $1.35 | 80834 |
| 2026-04-14 | 12.16 | $1.35 | 35000 |
| 2026-04-13 | 12.05 | $1.35 | 31402 |
| 2026-04-10 | 11.99 | $1.29 | 44700 |
| 2026-04-09 | 11.92 | $1.34 | 39210 |
| 2026-04-08 | 12.00 | $1.37 | 52614 |
| 2026-04-07 | 11.97 | $1.39 | 15209 |
| 2026-04-06 | 12.34 | $1.49 | 61818 |
| 2026-04-02 | 12.29 | $1.54 | 22321 |
| 2026-04-01 | 12.88 | $1.57 | 37900 |
| 2026-03-31 | 13.20 | $1.63 | 7939 |
| 2026-03-30 | 13.85 | $1.59 | 13100 |
| 2026-03-27 | 14.54 | $1.59 | 61000 |
| 2026-03-26 | 15.28 | $1.73 | 33600 |
| 2026-03-25 | 15.29 | $1.77 | 15900 |
| 2026-03-24 | 14.88 | $1.79 | 28621 |
| 2026-03-23 | 14.44 | $1.74 | 35300 |
| 2026-03-20 | 13.99 | $1.81 | 119244 |
| 2026-03-19 | 13.51 | $1.71 | 56599 |
| 2026-03-18 | 13.35 | $1.79 | 228900 |
| 2026-03-17 | 12.39 | $1.79 | 63500 |
| 2026-03-16 | 12.12 | $1.64 | 59700 |
| 2026-03-13 | 12.20 | $1.65 | 13101 |
| 2026-03-12 | 12.46 | $1.65 | 8835 |
| 2026-03-11 | 12.73 | $1.65 | 17628 |
| 2026-03-10 | 13.01 | $1.64 | 26318 |
| 2026-03-09 | 13.31 | $1.65 | 44279 |
| 2026-03-06 | 13.78 | $1.64 | 22813 |
| 2026-03-05 | 14.28 | $1.64 | 68313 |
| 2026-03-04 | 14.79 | $1.61 | 98445 |
| 2026-03-03 | 15.48 | $1.70 | 29746 |
| 2026-03-02 | 15.70 | $1.83 | 19734 |
| 2026-02-27 | 15.38 | $1.78 | 12700 |
| 2026-02-26 | 15.31 | $1.83 | 4301 |
| 2026-02-25 | 14.64 | $1.82 | 42300 |
| 2026-02-24 | 13.92 | $1.85 | 20800 |
| 2026-02-23 | 13.18 | $1.82 | 20447 |
| 2026-02-20 | 12.50 | $1.81 | 16136 |
| 2026-02-19 | 11.69 | $1.74 | 8400 |
| 2026-02-18 | 11.41 | $1.73 | 16226 |
| 2026-02-17 | 11.12 | $1.75 | 19735 |
| 2026-02-13 | 10.82 | $1.75 | 22449 |
| 2026-02-12 | 10.93 | $1.70 | 15400 |
| 2026-02-11 | 11.39 | $1.73 | 18044 |
| 2026-02-10 | 11.48 | $1.78 | 12340 |
| 2026-02-09 | 11.58 | $1.77 | 16234 |
| 2026-02-06 | 11.60 | $1.74 | 19519 |
| 2026-02-05 | 12.02 | $1.64 | 21739 |
| 2026-02-04 | 12.25 | $1.64 | 14936 |
| 2026-02-03 | 12.25 | $1.64 | 16500 |
| 2026-02-02 | 12.44 | $1.63 | 23300 |
| 2026-01-30 | 12.65 | $1.58 | 12400 |
| 2026-01-29 | 12.55 | $1.62 | 17500 |
| 2026-01-28 | 12.57 | $1.65 | 12750 |
| 2026-01-27 | 12.71 | $1.65 | 47006 |
| 2026-01-26 | 12.71 | $1.65 | 34000 |
| 2026-01-23 | 12.70 | $1.62 | 27146 |
| 2026-01-22 | 12.70 | $1.71 | 37028 |
| 2026-01-21 | 12.70 | $1.62 | 46500 |
| 2026-01-20 | 12.64 | $1.61 | 87500 |
| 2026-01-16 | 12.67 | $1.59 | 27567 |
| 2026-01-15 | 12.13 | $1.60 | 38310 |
| 2026-01-14 | 11.61 | $1.59 | 52523 |
| 2026-01-13 | 10.99 | $1.58 | 29430 |
| 2026-01-12 | 10.35 | $1.62 | 69815 |
| 2026-01-09 | 9.93 | $1.72 | 47737 |
| 2026-01-08 | 9.97 | $1.84 | 5439 |
| 2026-01-07 | 10.49 | $1.81 | 34414 |
| 2026-01-06 | 11.03 | $1.81 | 27146 |
| 2026-01-05 | 11.51 | $1.93 | 29886 |
| 2026-01-02 | 12.01 | $1.86 | 23300 |
| 2025-12-31 | 12.31 | $1.78 | 135138 |
| 2025-12-30 | 12.63 | $1.89 | 31200 |
| 2025-12-29 | 12.69 | $1.88 | 48800 |
| 2025-12-26 | 12.57 | $1.95 | 18504 |
| 2025-12-24 | 12.90 | $2.05 | 29500 |
| 2025-12-23 | 12.91 | $2.15 | 47446 |
| 2025-12-22 | 12.80 | $2.12 | 67114 |
| 2025-12-19 | 12.81 | $1.99 | 50447 |
| 2025-12-18 | 13.45 | $2.00 | 28431 |
| 2025-12-17 | 14.13 | $1.92 | 133515 |
| 2025-12-16 | 14.28 | $1.94 | 27900 |
| 2025-12-15 | 14.47 | $1.97 | 54000 |
| 2025-12-12 | 14.68 | $1.95 | 58531 |
| 2025-12-11 | 14.74 | $1.95 | 75668 |
| 2025-12-10 | 14.80 | $1.89 | 106413 |
| 2025-12-09 | 14.75 | $1.81 | 98831 |
| 2025-12-08 | 14.27 | $1.82 | 60137 |
| 2025-12-05 | 13.98 | $1.88 | 37044 |
| 2025-12-04 | 13.82 | $1.92 | 73019 |
| 2025-12-03 | 13.65 | $1.91 | 15600 |
| 2025-12-02 | 13.50 | $1.93 | 34800 |
| 2025-12-01 | 13.46 | $1.98 | 86300 |
| 2025-11-28 | 13.69 | $1.98 | 76027 |
| 2025-11-26 | 14.01 | $2.09 | 128418 |
| 2025-11-25 | 14.42 | $2.00 | 62647 |
| 2025-11-24 | 14.52 | $1.96 | 194001 |
| 2025-11-21 | 14.62 | $1.93 | 284325 |
| 2025-11-20 | 14.73 | $1.70 | 86404 |
| 2025-11-19 | 14.36 | $1.92 | 67034 |
| 2025-11-18 | 14.69 | $1.96 | 123490 |
| 2025-11-17 | 14.87 | $2.01 | 273344 |
| 2025-11-14 | 15.62 | $2.11 | 88861 |
| 2025-11-13 | 16.02 | $1.87 | 56824 |
| 2025-11-12 | 15.09 | $1.79 | 131662 |
| 2025-11-11 | 13.92 | $1.63 | 280000 |
| 2025-11-10 | 12.69 | $1.68 | 761834 |
| 2025-11-07 | 10.88 | $1.81 | 880364 |
| 2025-11-06 | 9.48 | $1.96 | 131200 |
| 2025-11-05 | 8.46 | $2.11 | 47900 |
| 2025-11-04 | 8.19 | $2.13 | 139133 |
| 2025-11-03 | 7.90 | $2.29 | 77050 |
| 2025-10-31 | 8.26 | $2.21 | 76000 |
| 2025-10-30 | 8.09 | $2.19 | 46351 |
| 2025-10-29 | 8.47 | $2.27 | 422226 |
| 2025-10-28 | 8.63 | $2.24 | 16413 |
| 2025-10-27 | 8.33 | $2.26 | 16822 |
| 2025-10-24 | 7.91 | $2.26 | 10600 |
| 2025-10-23 | 7.54 | $2.25 | 26922 |
| 2025-10-22 | 7.22 | $2.24 | 57757 |
| 2025-10-21 | 6.88 | $2.35 | 17342 |
| 2025-10-20 | 6.93 | $2.34 | 32100 |
| 2025-10-17 | 7.15 | $2.32 | 82129 |
| 2025-10-16 | 7.39 | $2.38 | 58100 |
| 2025-10-15 | 7.18 | $2.38 | 111930 |
| 2025-10-14 | 6.96 | $2.37 | 76400 |
| 2025-10-13 | 7.19 | $2.42 | 63256 |
| 2025-10-10 | 7.24 | $2.35 | 37300 |
| 2025-10-09 | 7.60 | $2.40 | 131400 |
| 2025-10-08 | 7.98 | $2.44 | 15300 |
| 2025-10-07 | 7.61 | $2.42 | 29340 |
| 2025-10-06 | 7.23 | $2.50 | 82200 |
| 2025-10-03 | 6.62 | $2.39 | 57478 |
| 2025-10-02 | 6.61 | $2.41 | 26680 |
| 2025-10-01 | 6.70 | $2.40 | 140537 |
| 2025-09-30 | 6.68 | $2.41 | 4500 |
| 2025-09-29 | 6.86 | $2.42 | 28800 |
| 2025-09-26 | 7.04 | $2.39 | 930349 |
| 2025-09-25 | 7.23 | $2.37 | 15800 |
| 2025-09-24 | 7.05 | $2.42 | 195800 |
| 2025-09-23 | 7.02 | $2.40 | 591011 |
| 2025-09-22 | 6.98 | $2.44 | 36445 |
| 2025-09-19 | 7.11 | $2.45 | 42500 |
| 2025-09-18 | 7.24 | $2.42 | 63303 |
| 2025-09-17 | 7.21 | $2.40 | 13441 |
| 2025-09-16 | 7.54 | $2.41 | 30446 |
| 2025-09-15 | 7.91 | $2.38 | 36290 |
| 2025-09-12 | 8.30 | $2.38 | 46353 |
| 2025-09-11 | 8.69 | $2.42 | 21206 |
| 2025-09-10 | 9.10 | $2.40 | 20258 |
| 2025-09-09 | 9.56 | $2.46 | 52707 |
| 2025-09-08 | 10.04 | $2.40 | 36642 |
| 2025-09-05 | 10.22 | $2.42 | 69500 |
| 2025-09-04 | 10.59 | $2.44 | 37900 |
| 2025-09-03 | 11.04 | $2.43 | 32623 |
| 2025-09-02 | 11.45 | $2.43 | 57524 |
| 2025-08-29 | 12.05 | $2.44 | 32614 |
| 2025-08-28 | 12.46 | $2.42 | 47616 |
| 2025-08-27 | 12.89 | $2.44 | 42172 |
| 2025-08-26 | 13.48 | $2.47 | 549401 |
| 2025-08-25 | 14.10 | $2.40 | 207700 |
| 2025-08-22 | 14.76 | $2.38 | 59200 |
| 2025-08-21 | 15.17 | $2.37 | 46050 |
| 2025-08-20 | 15.65 | $2.45 | 41849 |
| 2025-08-19 | 16.19 | $2.41 | 88130 |
| 2025-08-18 | 16.77 | $2.49 | 47944 |
| 2025-08-15 | 17.59 | $2.50 | 46413 |
| 2025-08-14 | 18.45 | $2.50 | 67500 |
| 2025-08-13 | 19.23 | $2.50 | 89422 |
| 2025-08-12 | 20.05 | $2.52 | 58156 |
| 2025-08-11 | 20.49 | $2.58 | 102300 |
| 2025-08-08 | 20.96 | $2.42 | 49023 |
| 2025-08-07 | 21.80 | $2.39 | 56922 |
| 2025-08-06 | 22.68 | $2.50 | 78800 |
| 2025-08-05 | 23.61 | $2.45 | 142308 |
| 2025-08-04 | 24.36 | $2.67 | 226000 |
| 2025-08-01 | 24.33 | $2.69 | 97531 |
| 2025-07-31 | 24.74 | $2.79 | 889800 |
| 2025-07-30 | 25.18 | $2.37 | 17800 |
| 2025-07-29 | 25.44 | $2.44 | 16233 |
| 2025-07-28 | 25.79 | $2.44 | 25822 |
| 2025-07-25 | 25.86 | $2.43 | 18100 |
| 2025-07-24 | 26.04 | $2.44 | 75400 |
| 2025-07-23 | 26.24 | $2.48 | 53942 |
| 2025-07-22 | 26.38 | $2.51 | 30739 |
| 2025-07-21 | 27.47 | $2.52 | 52920 |
| 2025-07-18 | 28.39 | $2.39 | 58911 |
| 2025-07-17 | 28.83 | $2.41 | 52721 |
| 2025-07-16 | 29.29 | $2.34 | 34413 |
| 2025-07-15 | 29.40 | $2.30 | 26899 |
| 2025-07-14 | 29.60 | $2.35 | 71543 |
| 2025-07-11 | 29.94 | $2.36 | 42726 |
| 2025-07-10 | 30.42 | $2.43 | 83840 |
| 2025-07-09 | 30.92 | $2.43 | 282144 |
| 2025-07-08 | 31.34 | $2.26 | 49073 |
| 2025-07-07 | 30.71 | $2.22 | 218400 |
| 2025-07-03 | 30.04 | $2.24 | 44800 |
| 2025-07-02 | 28.79 | $2.23 | 136485 |
| 2025-07-01 | 27.33 | $2.23 | 71802 |
| 2025-06-30 | 25.90 | $2.27 | 142000 |
| 2025-06-27 | 24.53 | $2.29 | 168400 |
| 2025-06-26 | 22.89 | $2.26 | 256638 |
| 2025-06-25 | 21.10 | $2.24 | 906100 |
| 2025-06-24 | 19.22 | $2.48 | 5.0M |
| 2025-06-23 | 18.38 | $2.52 | 68300 |
| 2025-06-20 | 17.50 | $2.46 | 43036 |
| 2025-06-18 | 17.08 | $2.42 | 23200 |
| 2025-06-17 | 16.63 | $2.41 | 18400 |
| 2025-06-16 | 16.20 | $2.45 | 26843 |
| 2025-06-13 | 15.76 | $2.32 | 126494 |
| 2025-06-12 | 15.28 | $2.50 | 13313 |
| 2025-06-11 | 15.49 | $2.45 | 19110 |
| 2025-06-10 | 15.71 | $2.44 | 24800 |
| 2025-06-09 | 15.71 | $2.40 | 50410 |
| 2025-06-06 | 15.71 | $2.50 | 86123 |
| 2025-06-05 | 16.14 | $2.50 | 66600 |
| 2025-06-04 | 16.60 | $2.60 | 120000 |
| 2025-06-03 | 17.40 | $2.55 | 15900 |
| 2025-06-02 | 18.14 | $2.54 | 16900 |
| 2025-05-30 | 18.92 | $2.56 | 84441 |
| 2025-05-29 | 19.69 | $2.56 | 26215 |
| 2025-05-28 | 20.51 | $2.45 | 13300 |
| 2025-05-27 | 21.05 | $2.49 | 14800 |
| 2025-05-23 | 21.77 | $2.53 | 38507 |
| 2025-05-22 | 22.53 | $2.28 | 70900 |
| 2025-05-21 | 22.11 | $2.23 | 37700 |
| 2025-05-20 | 21.36 | $2.19 | 42100 |
| 2025-05-19 | 20.57 | $2.26 | 43249 |
| 2025-05-16 | 20.03 | $2.36 | 39046 |
| 2025-05-15 | 19.72 | $2.37 | 55200 |
| 2025-05-14 | 19.40 | $2.36 | 36200 |
| 2025-05-13 | 19.19 | $2.43 | 62714 |
| 2025-05-12 | 19.17 | $2.58 | 60700 |
| 2025-05-09 | 19.52 | $2.60 | 33500 |
| 2025-05-08 | 19.41 | $2.60 | 15737 |
| 2025-05-07 | 19.36 | $2.55 | 10236 |
| 2025-05-06 | 19.32 | $2.52 | 214000 |
| 2025-05-05 | 19.27 | $2.60 | 67600 |
| 2025-05-02 | 19.85 | $2.70 | 96600 |
| 2025-05-01 | 20.02 | $2.60 | 59900 |
| 2025-04-30 | 20.20 | $2.54 | 19725 |
| 2025-04-29 | 19.53 | $2.45 | 64700 |
| 2025-04-28 | 18.82 | $2.32 | 47621 |
| 2025-04-25 | 17.54 | $2.59 | 37409 |
| 2025-04-24 | 16.84 | $2.60 | 17400 |
| 2025-04-23 | 16.28 | $2.59 | 22600 |
| 2025-04-22 | 15.69 | $2.55 | 22469 |
| 2025-04-21 | 15.07 | $2.60 | 34416 |
| 2025-04-17 | 14.42 | $2.59 | 61770 |
| 2025-04-16 | 13.67 | $2.60 | 27927 |
| 2025-04-15 | 12.90 | $2.46 | 24436 |
| 2025-04-14 | 12.07 | $2.60 | 74217 |
| 2025-04-11 | 11.52 | $2.56 | 15904 |
| 2025-04-10 | 11.15 | $2.66 | 30613 |
| 2025-04-09 | 10.77 | $2.60 | 27500 |
| 2025-04-08 | 10.54 | $2.67 | 17500 |
| 2025-04-07 | 10.31 | $2.59 | 34737 |
| 2025-04-04 | 9.86 | $2.64 | 33644 |
| 2025-04-03 | 10.07 | $2.69 | 33300 |
| 2025-04-02 | 10.40 | $2.61 | 36600 |
| 2025-04-01 | 10.47 | $2.54 | 162500 |
| 2025-03-31 | 10.58 | $2.69 | 18686 |
| 2025-03-28 | 11.03 | $2.70 | 180042 |
| 2025-03-27 | 11.50 | $2.70 | 21838 |
| 2025-03-26 | 12.09 | $2.68 | 59047 |
| 2025-03-25 | 12.62 | $2.74 | 67900 |
| 2025-03-24 | 13.05 | $2.74 | 71700 |
| 2025-03-21 | 13.29 | $2.74 | 42034 |
| 2025-03-20 | 13.55 | $2.75 | 32900 |
| 2025-03-19 | 13.73 | $2.80 | 76624 |
| 2025-03-18 | 14.18 | $2.80 | 18101 |
| 2025-03-17 | 14.25 | $2.80 | 61448 |
| 2025-03-14 | 14.32 | $2.80 | 61700 |
| 2025-03-13 | 14.39 | $2.87 | 75421 |
| 2025-03-12 | 14.68 | $2.81 | 86931 |
| 2025-03-11 | 14.98 | $2.79 | 50400 |
| 2025-03-10 | 15.22 | $2.82 | 41136 |
| 2025-03-07 | 15.28 | $2.84 | 90100 |
| 2025-03-06 | 15.35 | $2.81 | 44400 |
| 2025-03-05 | 15.42 | $2.90 | 88400 |
| 2025-03-04 | 15.91 | $2.98 | 94222 |
| 2025-03-03 | 16.43 | $3.00 | 83635 |
| 2025-02-28 | 17.11 | $3.22 | 33700 |
| 2025-02-27 | 17.20 | $3.36 | 30437 |
| 2025-02-26 | 16.84 | $3.36 | 49795 |
| 2025-02-25 | 16.52 | $3.40 | 240500 |
| 2025-02-24 | 15.94 | $3.70 | 138338 |
| 2025-02-21 | 15.53 | $3.19 | 94900 |
| 2025-02-20 | 16.07 | $3.10 | 177900 |
| 2025-02-19 | 16.49 | $3.10 | 61615 |
| 2025-02-18 | 16.60 | $2.87 | 92329 |
| 2025-02-14 | 16.71 | $2.95 | 24621 |
| 2025-02-13 | 17.29 | $2.86 | 64826 |
| 2025-02-12 | 17.90 | $2.81 | 33700 |
| 2025-02-11 | 17.56 | $2.81 | 76000 |
| 2025-02-10 | 17.20 | $2.98 | 97412 |
| 2025-02-07 | 16.94 | $2.76 | 13314 |
| 2025-02-06 | 17.53 | $2.62 | 38100 |
| 2025-02-05 | 18.36 | $2.79 | 30000 |
| 2025-02-04 | 19.23 | $2.63 | 42342 |
| 2025-02-03 | 19.63 | $2.50 | 31235 |
| 2025-01-31 | 20.04 | $2.58 | 27011 |
| 2025-01-30 | 20.72 | $2.57 | 24700 |
| 2025-01-29 | 21.14 | $2.43 | 53119 |
| 2025-01-28 | 21.58 | $2.55 | 26800 |
| 2025-01-27 | 22.66 | $2.70 | 23900 |
| 2025-01-24 | 23.43 | $2.83 | 11300 |
| 2025-01-23 | 23.52 | $2.89 | 8306 |
| 2025-01-22 | 23.55 | $2.76 | 26394 |
| 2025-01-21 | 23.58 | $2.94 | 23800 |
| 2025-01-17 | 23.87 | $2.72 | 42400 |
| 2025-01-16 | 24.92 | $2.68 | 24151 |
| 2025-01-15 | 26.02 | $2.68 | 33743 |
| 2025-01-14 | 27.09 | $2.67 | 19400 |
| 2025-01-13 | 28.52 | $2.65 | 17040 |
| 2025-01-10 | 29.51 | $2.76 | 35411 |
| 2025-01-08 | 30.20 | $2.77 | 19367 |
| 2025-01-07 | 31.06 | $2.71 | 22420 |
| 2025-01-06 | 32.30 | $2.77 | 38141 |
| 2025-01-03 | 33.65 | $2.71 | 12100 |
| 2025-01-02 | 34.79 | $2.66 | 103600 |
| 2024-12-31 | 36.08 | $2.63 | 14144 |
| 2024-12-30 | 37.73 | $2.64 | 36600 |
| 2024-12-27 | 39.45 | $2.69 | 45000 |
| 2024-12-26 | 40.90 | $2.87 | 20400 |
| 2024-12-24 | 41.50 | $2.86 | 14918 |
| 2024-12-23 | 42.33 | $2.95 | 9100 |
| 2024-12-20 | 42.85 | $3.00 | 11300 |
| 2024-12-19 | 43.47 | $2.98 | 20000 |
| 2024-12-18 | 44.30 | $2.89 | 17210 |
| 2024-12-17 | 44.85 | $2.90 | 32311 |
| 2024-12-16 | 45.28 | $2.90 | 43413 |
| 2024-12-13 | 45.73 | $2.95 | 55500 |
| 2024-12-12 | 45.94 | $3.09 | 20503 |
| 2024-12-11 | 45.05 | $3.17 | 33334 |
| 2024-12-10 | 43.94 | $3.14 | 32242 |
| 2024-12-09 | 42.77 | $3.13 | 28464 |
| 2024-12-06 | 41.55 | $3.06 | 41212 |
| 2024-12-05 | 40.42 | $3.01 | 19900 |
| 2024-12-04 | 39.33 | $2.82 | 22700 |
| 2024-12-03 | 37.88 | $3.01 | 70829 |
| 2024-12-02 | 36.36 | $3.05 | 28800 |
| 2024-11-29 | 34.75 | $2.94 | 12400 |
| 2024-11-27 | 33.11 | $2.92 | 141306 |
| 2024-11-26 | 31.37 | $3.02 | 603100 |
| 2024-11-25 | 29.55 | $2.94 | 325600 |
| 2024-11-22 | 27.92 | $2.65 | 19652 |
| 2024-11-21 | 26.71 | $2.58 | 18864 |
| 2024-11-20 | 25.56 | $2.64 | 7327 |
| 2024-11-19 | 24.34 | $2.57 | 21800 |
| 2024-11-18 | 23.31 | $2.59 | 18922 |
| 2024-11-15 | 22.27 | $2.53 | 12247 |
| 2024-11-14 | 21.18 | $2.55 | 26100 |
| 2024-11-13 | 20.03 | $2.51 | 273950 |
| 2024-11-12 | 18.82 | $2.38 | 17255 |
| 2024-11-11 | 19.60 | $2.46 | 46200 |
| 2024-11-08 | 19.88 | $2.28 | 16440 |
| 2024-11-07 | 20.92 | $2.38 | 22328 |
| 2024-11-06 | 21.12 | $2.45 | 22600 |
| 2024-11-05 | 20.95 | $2.40 | 17044 |
| 2024-11-04 | 20.83 | $2.47 | 31108 |
| 2024-11-01 | 20.30 | $2.48 | 68700 |
| 2024-10-31 | 19.54 | $2.48 | 5749 |
| 2024-10-30 | 19.18 | $2.48 | 28379 |
| 2024-10-29 | 18.80 | $2.45 | 24848 |
| 2024-10-28 | 18.40 | $2.46 | 18827 |
| 2024-10-25 | 17.98 | $2.45 | 11544 |
| 2024-10-24 | 18.11 | $2.46 | 17515 |
| 2024-10-23 | 18.26 | $2.49 | 10329 |
| 2024-10-22 | 18.06 | $2.49 | 34312 |
| 2024-10-21 | 17.86 | $2.49 | 20319 |
| 2024-10-18 | 17.64 | $2.49 | 17139 |
| 2024-10-17 | 17.86 | $2.49 | 17800 |
| 2024-10-16 | 18.09 | $2.49 | 31100 |
| 2024-10-15 | 18.56 | $2.50 | 115040 |
| 2024-10-14 | 18.99 | $2.65 | 7100 |
| 2024-10-11 | 18.67 | $2.61 | 3800 |
| 2024-10-10 | 18.44 | $2.59 | 44120 |
| 2024-10-09 | 18.19 | $2.63 | 24933 |
| 2024-10-08 | 17.85 | $2.69 | 3200 |
| 2024-10-07 | 17.34 | $2.74 | 13239 |
| 2024-10-04 | 16.89 | $2.64 | 12901 |
| 2024-10-03 | 16.64 | $2.66 | 12030 |
| 2024-10-02 | 16.37 | $2.60 | 17408 |
| 2024-10-01 | 16.09 | $2.65 | 16200 |
| 2024-09-30 | 15.19 | $2.68 | 5444 |
| 2024-09-27 | 14.46 | $2.75 | 13600 |
| 2024-09-26 | 13.69 | $2.72 | 17019 |
| 2024-09-25 | 12.89 | $2.77 | 11304 |
| 2024-09-24 | 12.63 | $2.79 | 14511 |
| 2024-09-23 | 12.37 | $2.76 | 6600 |
| 2024-09-20 | 12.54 | $2.78 | 4800 |
| 2024-09-19 | 12.73 | $2.61 | 13032 |
| 2024-09-18 | 13.32 | $2.63 | 17724 |
| 2024-09-17 | 13.89 | $2.55 | 33000 |
| 2024-09-16 | 14.49 | $2.69 | 34700 |
| 2024-09-13 | 15.20 | $2.72 | 4453 |
| 2024-09-12 | 15.20 | $2.70 | 6635 |
| 2024-09-11 | 15.43 | $2.68 | 6932 |
| 2024-09-10 | 15.68 | $2.80 | 15275 |
| 2024-09-09 | 16.03 | $2.80 | 13014 |
| 2024-09-06 | 16.29 | $2.80 | 5849 |
| 2024-09-05 | 16.60 | $2.74 | 921 |
| 2024-09-04 | 16.94 | $2.65 | 13630 |
| 2024-09-03 | 17.29 | $2.72 | 27800 |
| 2024-08-30 | 17.76 | $2.75 | 2033 |
| 2024-08-29 | 17.91 | $2.65 | 18351 |
| 2024-08-28 | 18.07 | $2.84 | 12622 |
| 2024-08-27 | 17.48 | $2.85 | 1337 |
| 2024-08-26 | 17.29 | $2.85 | 8800 |
| 2024-08-23 | 17.08 | $2.93 | 3415 |
| 2024-08-22 | 17.07 | $2.85 | 6300 |
| 2024-08-21 | 17.33 | $2.85 | 12252 |
| 2024-08-20 | 17.60 | $2.85 | 11447 |
| 2024-08-19 | 17.80 | $2.82 | 17400 |
| 2024-08-16 | 18.02 | $2.91 | 3729 |
| 2024-08-15 | 17.99 | $2.96 | 23600 |
| 2024-08-14 | 17.97 | $2.90 | 3600 |
| 2024-08-13 | 18.26 | $2.95 | 8899 |
| 2024-08-12 | 18.56 | $2.84 | 7809 |
| 2024-08-09 | 19.14 | $2.86 | 5100 |
| 2024-08-08 | 19.75 | $2.85 | 39147 |
| 2024-08-07 | 20.45 | $2.86 | 29302 |
| 2024-08-06 | 20.83 | $2.98 | 5616 |
| 2024-08-05 | 21.02 | $2.96 | 32900 |
| 2024-08-02 | 21.23 | $2.97 | 26000 |
| 2024-08-01 | 21.44 | $2.91 | 9617 |
| 2024-07-31 | 21.84 | $2.88 | 19501 |
| 2024-07-30 | 22.48 | $2.76 | 84800 |
| 2024-07-29 | 22.49 | $3.32 | 30653 |
| 2024-07-26 | 20.35 | $3.39 | 106800 |
| 2024-07-25 | 18.10 | $2.98 | 67808 |
| 2024-07-24 | 16.46 | $2.93 | 66200 |
| 2024-07-23 | 14.79 | $2.46 | 15238 |
| 2024-07-22 | 14.62 | $2.41 | 1980 |
| 2024-07-19 | 14.82 | $2.36 | 4457 |
| 2024-07-18 | 15.03 | $2.40 | 3858 |
| 2024-07-17 | 15.12 | $2.43 | 16057 |
| 2024-07-16 | 15.26 | $2.44 | 6529 |
| 2024-07-15 | 15.08 | $2.44 | 4117 |
| 2024-07-12 | 15.07 | $2.46 | 6862 |
| 2024-07-11 | 15.07 | $2.46 | 9897 |
| 2024-07-10 | 15.00 | $2.47 | 6806 |
| 2024-07-09 | 15.75 | $2.41 | 5672 |
| 2024-07-08 | 16.25 | $2.41 | 11575 |
| 2024-07-05 | 16.84 | $2.39 | 5771 |
| 2024-07-03 | 17.28 | $2.44 | 2958 |
| 2024-07-02 | 17.74 | $2.36 | 8554 |
| 2024-07-01 | 18.32 | $2.44 | 21392 |
| 2024-06-28 | 18.93 | $2.50 | 4547 |
| 2024-06-27 | 19.23 | $2.50 | 11511 |
| 2024-06-26 | 19.56 | $2.49 | 14429 |
| 2024-06-25 | 19.95 | $2.49 | 2502 |
| 2024-06-24 | 20.18 | $2.54 | 6922 |
| 2024-06-21 | 20.42 | $2.52 | 6390 |
| 2024-06-20 | 20.51 | $2.52 | 37742 |
| 2024-06-18 | 20.54 | $2.74 | 35184 |
| 2024-06-17 | 20.48 | $2.49 | 9775 |
| 2024-06-14 | 21.30 | $2.54 | 25484 |
| 2024-06-13 | 22.17 | $2.60 | 9290 |
| 2024-06-12 | 21.88 | $2.62 | 19978 |
| 2024-06-11 | 21.43 | $2.68 | 3757 |
| 2024-06-10 | 20.75 | $2.66 | 17170 |
| 2024-06-07 | 20.03 | $2.69 | 9262 |
| 2024-06-06 | 19.31 | $2.69 | 9475 |
| 2024-06-05 | 18.55 | $2.70 | 6777 |
| 2024-06-04 | 18.01 | $2.66 | 11598 |
| 2024-06-03 | 17.47 | $2.64 | 15060 |
| 2024-05-31 | 16.90 | $2.75 | 21930 |
| 2024-05-30 | 16.29 | $2.56 | 8829 |
| 2024-05-29 | 16.33 | $2.53 | 35238 |
| 2024-05-28 | 16.36 | $2.65 | 100011 |
| 2024-05-24 | 15.18 | $2.54 | 7379 |
| 2024-05-23 | 14.69 | $2.52 | 22991 |
| 2024-05-22 | 14.26 | $2.43 | 11342 |
| 2024-05-21 | 13.90 | $2.33 | 8623 |
| 2024-05-20 | 14.08 | $2.28 | 8307 |
| 2024-05-17 | 14.27 | $2.30 | 14263 |
| 2024-05-16 | 14.72 | $2.30 | 21160 |
| 2024-05-15 | 15.15 | $2.30 | 28991 |
| 2024-05-14 | 15.69 | $2.38 | 52386 |
| 2024-05-13 | 16.10 | $2.40 | 20511 |
| 2024-05-10 | 16.53 | $2.23 | 3659 |
| 2024-05-09 | 16.83 | $2.21 | 8208 |
| 2024-05-08 | 17.09 | $2.11 | 7232 |
| 2024-05-07 | 17.30 | $2.12 | 20025 |
| 2024-05-06 | 17.47 | $2.12 | 10967 |
| 2024-05-03 | 18.14 | $2.00 | 7456 |
| 2024-05-02 | 18.15 | $2.01 | 2036 |
| 2024-05-01 | 17.82 | $1.95 | 6161 |
| 2024-04-30 | 17.34 | $1.94 | 16082 |
| 2024-04-29 | 16.69 | $1.93 | 19582 |
| 2024-04-26 | 16.17 | $2.00 | 10249 |
| 2024-04-25 | 15.61 | $1.92 | 13077 |
| 2024-04-24 | 14.58 | $1.85 | 7395 |
| 2024-04-23 | 13.62 | $1.98 | 14315 |
| 2024-04-22 | 12.72 | $1.91 | 21370 |
| 2024-04-19 | 11.76 | $2.09 | 15876 |
| 2024-04-18 | 11.47 | $2.14 | 13925 |
| 2024-04-17 | 11.21 | $2.21 | 7978 |
| 2024-04-16 | 11.24 | $2.25 | 5620 |
| 2024-04-15 | 11.69 | $2.27 | 10931 |
| 2024-04-12 | 12.21 | $2.32 | 45811 |
| 2024-04-11 | 12.76 | $2.34 | 13986 |
| 2024-04-10 | 12.83 | $2.22 | 27820 |
| 2024-04-09 | 12.79 | $2.28 | 21618 |
| 2024-04-08 | 13.10 | $2.34 | 19020 |
| 2024-04-05 | 13.37 | $2.29 | 19885 |
| 2024-04-04 | 13.13 | $2.29 | 18052 |
| 2024-04-03 | 13.11 | $2.20 | 13987 |
| 2024-04-02 | 12.82 | $2.15 | 956227 |
| 2024-04-01 | 12.51 | $2.37 | 11088 |
| 2024-03-28 | 12.90 | $2.37 | 58963 |
| 2024-03-27 | 13.31 | $2.28 | 25096 |
| 2024-03-26 | 13.37 | $2.25 | 30902 |
| 2024-03-25 | 13.44 | $2.31 | 22525 |
| 2024-03-22 | 13.94 | $2.37 | 49633 |
| 2024-03-21 | 14.47 | $2.32 | 47228 |
| 2024-03-20 | 14.36 | $2.31 | 14408 |
| 2024-03-19 | 13.89 | $2.31 | 7778 |
| 2024-03-18 | 13.48 | $2.27 | 51182 |
| 2024-03-15 | 12.23 | $2.29 | 33021 |
| 2024-03-14 | 11.36 | $2.40 | 19299 |
| 2024-03-13 | 10.92 | $2.50 | 6321 |
| 2024-03-12 | 10.49 | $2.46 | 65211 |
| 2024-03-11 | 10.28 | $2.55 | 9397 |
| 2024-03-08 | 10.30 | $2.63 | 7744 |
| 2024-03-07 | 10.32 | $2.64 | 23668 |
| 2024-03-06 | 10.28 | $2.53 | 37338 |
| 2024-03-05 | 9.63 | $2.63 | 7730 |
| 2024-03-04 | 9.45 | $2.57 | 9668 |
| 2024-03-01 | 9.26 | $2.66 | 34709 |
| 2024-02-29 | 9.05 | $2.75 | 5954 |
| 2024-02-28 | 9.52 | $2.77 | 18608 |
| 2024-02-27 | 9.98 | $2.73 | 24380 |
| 2024-02-26 | 10.45 | $2.56 | 9973 |
| 2024-02-23 | 10.28 | $2.63 | 8345 |
| 2024-02-22 | 10.23 | $2.69 | 29665 |
| 2024-02-21 | 10.24 | $2.60 | 6691 |
| 2024-02-20 | 9.82 | $2.61 | 7404 |
| 2024-02-16 | 9.65 | $2.65 | 7134 |
| 2024-02-15 | 9.62 | $2.69 | 9958 |
| 2024-02-14 | 9.67 | $2.68 | 33192 |
| 2024-02-13 | 9.76 | $2.72 | 2366 |
| 2024-02-12 | 10.00 | $2.74 | 10175 |
| 2024-02-09 | 10.25 | $2.75 | 2719 |
| 2024-02-08 | 10.32 | $2.76 | 24670 |
| 2024-02-07 | 10.40 | $2.85 | 14884 |
| 2024-02-06 | 10.79 | $2.92 | 18398 |
| 2024-02-05 | 11.21 | $2.75 | 37919 |
| 2024-02-02 | 11.22 | $2.83 | 4638 |
| 2024-02-01 | 11.65 | $2.86 | 29064 |
| 2024-01-31 | 12.10 | $2.83 | 21340 |
| 2024-01-30 | 12.62 | $2.95 | 19353 |
| 2024-01-29 | 12.82 | $3.04 | 10481 |
| 2024-01-26 | 12.85 | $2.94 | 4178 |
| 2024-01-25 | 12.98 | $2.94 | 22988 |
| 2024-01-24 | 13.13 | $3.05 | 63749 |
| 2024-01-23 | 12.81 | $3.14 | 92795 |
| 2024-01-22 | 12.70 | $3.11 | 12136 |
| 2024-01-19 | 12.67 | $3.10 | 14375 |
| 2024-01-18 | 12.64 | $3.01 | 5876 |
| 2024-01-17 | 12.65 | $3.14 | 12204 |
| 2024-01-16 | 12.65 | $3.06 | 30236 |
| 2024-01-12 | 12.90 | $2.90 | 25279 |
| 2024-01-11 | 13.32 | $2.88 | 18320 |
| 2024-01-10 | 13.60 | $2.92 | 29602 |
| 2024-01-09 | 13.66 | $2.85 | 28606 |
| 2024-01-08 | 13.91 | $2.88 | 115984 |
| 2024-01-05 | 14.30 | $2.63 | 6699 |
| 2024-01-04 | 14.97 | $2.62 | 31219 |
| 2024-01-03 | 15.27 | $2.61 | 8935 |
| 2024-01-02 | 15.73 | $2.71 | 18326 |
| 2023-12-29 | 15.68 | $2.81 | 52614 |
| 2023-12-28 | 15.63 | $2.66 | 118084 |
| 2023-12-27 | 15.95 | $2.62 | 234516 |
| 2023-12-26 | 16.42 | $2.31 | 44522 |
| 2023-12-22 | 16.86 | $2.15 | 38993 |
| 2023-12-21 | 16.40 | $2.06 | 37874 |
| 2023-12-20 | 16.32 | $2.06 | 33370 |
| 2023-12-19 | 16.31 | $2.18 | 21691 |
| 2023-12-18 | 16.54 | $2.17 | 33891 |
| 2023-12-15 | 16.62 | $2.25 | 52880 |
| 2023-12-14 | 16.95 | $2.30 | 91491 |
| 2023-12-13 | 17.35 | $2.32 | 43088 |
| 2023-12-12 | 17.44 | $2.36 | 24548 |
| 2023-12-11 | 17.68 | $2.43 | 62637 |
| 2023-12-08 | 17.93 | $2.57 | 55846 |
| 2023-12-07 | 18.63 | $2.50 | 29248 |
| 2023-12-06 | 19.01 | $2.55 | 15008 |
| 2023-12-05 | 19.50 | $2.65 | 40773 |
| 2023-12-04 | 20.04 | $2.45 | 35703 |
| 2023-12-01 | 19.53 | $2.41 | 39529 |
| 2023-11-30 | 18.99 | $2.31 | 103602 |
| 2023-11-29 | 18.39 | $2.40 | 29226 |
| 2023-11-28 | 17.37 | $2.40 | 18686 |
| 2023-11-27 | 16.31 | $2.49 | 26797 |
| 2023-11-24 | 15.18 | $2.34 | 29545 |
| 2023-11-22 | 13.63 | $2.39 | 51983 |
| 2023-11-21 | 11.99 | $2.55 | 32816 |
| 2023-11-20 | 10.89 | $2.78 | 8746 |
| 2023-11-17 | 10.26 | $2.91 | 18552 |
| 2023-11-16 | 9.60 | $2.90 | 28169 |
| 2023-11-15 | 9.06 | $3.08 | 7792 |
| 2023-11-14 | 8.96 | $2.98 | 33455 |
| 2023-11-13 | 8.86 | $3.06 | 26664 |
| 2023-11-10 | 9.01 | $3.14 | 5495 |
| 2023-11-09 | 9.30 | $3.09 | 9575 |
| 2023-11-08 | 9.60 | $3.24 | 5657 |
| 2023-11-07 | 9.86 | $3.24 | 9354 |
| 2023-11-06 | 10.35 | $3.34 | 13329 |
| 2023-11-03 | 10.88 | $3.45 | 14430 |
| 2023-11-02 | 11.27 | $3.34 | 48901 |
| 2023-11-01 | 11.68 | $3.77 | 65599 |
| 2023-10-31 | 11.96 | $3.39 | 55827 |
| 2023-10-30 | 11.82 | $2.89 | 53099 |
| 2023-10-27 | 11.56 | $3.11 | 34139 |
| 2023-10-26 | 11.90 | $3.24 | 28872 |
| 2023-10-25 | 12.26 | $3.17 | 15741 |
| 2023-10-24 | 12.60 | $3.32 | 18071 |
| 2023-10-23 | 13.09 | $3.30 | 23298 |
| 2023-10-20 | 13.68 | $3.39 | 20010 |
| 2023-10-19 | 13.86 | $3.40 | 22237 |
| 2023-10-18 | 13.95 | $3.31 | 17466 |
| 2023-10-17 | 14.55 | $3.30 | 13351 |
| 2023-10-16 | 14.95 | $3.30 | 20391 |
| 2023-10-13 | 15.35 | $3.50 | 69595 |
| 2023-10-12 | 15.15 | $3.51 | 68205 |
| 2023-10-11 | 14.95 | $3.12 | 5386 |
| 2023-10-10 | 15.29 | $3.30 | 30558 |
| 2023-10-09 | 15.64 | $3.16 | 26390 |
| 2023-10-06 | 15.82 | $3.32 | 4771 |
| 2023-10-05 | 16.62 | $3.34 | 8902 |
| 2023-10-04 | 17.33 | $3.40 | 16774 |
| 2023-10-03 | 18.17 | $3.30 | 17317 |
| 2023-10-02 | 19.02 | $3.30 | 28140 |
| 2023-09-29 | 19.99 | $3.27 | 14518 |
| 2023-09-28 | 20.70 | $3.33 | 13030 |
| 2023-09-27 | 21.45 | $3.20 | 25384 |
| 2023-09-26 | 22.26 | $3.35 | 14645 |
| 2023-09-25 | 23.36 | $3.43 | 23660 |
| 2023-09-22 | 24.51 | $3.24 | 14315 |
| 2023-09-21 | 25.63 | $3.38 | 32834 |
| 2023-09-20 | 26.81 | $3.16 | 11177 |
| 2023-09-19 | 28.14 | $3.36 | 26083 |
| 2023-09-18 | 29.53 | $3.22 | 73684 |
| 2023-09-15 | 30.89 | $3.24 | 49871 |
| 2023-09-14 | 31.69 | $3.52 | 10607 |
| 2023-09-13 | 31.69 | $3.55 | 48276 |
| 2023-09-12 | 31.65 | $3.51 | 53875 |
| 2023-09-11 | 31.30 | $3.57 | 24236 |
| 2023-09-08 | 31.28 | $3.51 | 4596 |
| 2023-09-07 | 31.37 | $3.47 | 37125 |
| 2023-09-06 | 31.47 | $3.50 | 28900 |
| 2023-09-05 | 31.57 | $3.49 | 44500 |
| 2023-09-01 | 31.49 | $3.45 | 35300 |
| 2023-08-31 | 31.68 | $3.53 | 53700 |
| 2023-08-30 | 31.88 | $3.35 | 13700 |
| 2023-08-29 | 32.49 | $3.27 | 20900 |
| 2023-08-28 | 33.07 | $3.37 | 31000 |
| 2023-08-25 | 33.74 | $3.23 | 27700 |
| 2023-08-24 | 34.81 | $3.24 | 36900 |
| 2023-08-23 | 35.75 | $3.39 | 35600 |
| 2023-08-22 | 36.13 | $3.46 | 32300 |
| 2023-08-21 | 36.16 | $3.44 | 46600 |
| 2023-08-18 | 36.30 | $3.28 | 1.1M |
| 2023-08-17 | 36.45 | $3.10 | 36400 |
| 2023-08-16 | 37.16 | $3.18 | 38900 |
| 2023-08-15 | 37.94 | $3.16 | 22500 |
| 2023-08-14 | 38.84 | $3.14 | 15900 |
| 2023-08-11 | 39.71 | $3.21 | 10100 |
| 2023-08-10 | 40.38 | $3.21 | 41900 |
| 2023-08-09 | 41.08 | $3.10 | 28600 |
| 2023-08-08 | 41.84 | $3.10 | 16000 |
| 2023-08-07 | 42.81 | $3.10 | 47600 |
| 2023-08-04 | 43.83 | $2.89 | 51800 |
| 2023-08-03 | 45.10 | $2.98 | 39600 |
| 2023-08-02 | 46.07 | $3.26 | 31000 |
| 2023-08-01 | 46.67 | $3.34 | 12400 |
| 2023-07-31 | 46.88 | $3.33 | 59500 |
| 2023-07-28 | 47.10 | $3.24 | 19300 |
| 2023-07-27 | 47.45 | $3.21 | 17400 |
| 2023-07-26 | 47.73 | $3.39 | 69300 |
| 2023-07-25 | 47.92 | $3.24 | 35300 |
| 2023-07-24 | 48.34 | $3.18 | 29800 |
| 2023-07-21 | 48.78 | $3.28 | 129400 |
| 2023-07-20 | 49.25 | $3.07 | 41900 |
| 2023-07-19 | 50.08 | $3.09 | 31000 |
| 2023-07-18 | 50.41 | $3.12 | 158300 |
| 2023-07-17 | 50.76 | $2.97 | 60500 |
| 2023-07-14 | 50.56 | $3.15 | 70400 |
| 2023-07-13 | 49.79 | $3.29 | 488500 |
| 2023-07-12 | 48.92 | $3.37 | 1.3M |
| 2023-07-11 | 48.25 | $2.30 | 75800 |
| 2023-07-10 | 48.77 | $2.26 | 78300 |
| 2023-07-07 | 49.32 | $2.35 | 58500 |
| 2023-07-06 | 49.62 | $2.35 | 18200 |
| 2023-07-05 | 50.06 | $2.36 | 21200 |
| 2023-07-03 | 50.45 | $2.54 | 11900 |
| 2023-06-30 | 50.48 | $2.51 | 65700 |
| 2023-06-29 | 50.44 | $2.61 | 92600 |
| 2023-06-28 | 50.52 | $2.46 | 46200 |
| 2023-06-27 | 50.76 | $2.39 | 51900 |
| 2023-06-26 | 51.10 | $2.29 | 73300 |
| 2023-06-23 | 51.63 | $2.14 | 52200 |
| 2023-06-22 | 52.21 | $2.31 | 123100 |
| 2023-06-21 | 52.30 | $2.19 | 191500 |
| 2023-06-20 | 52.39 | $2.73 | 307000 |
| 2023-06-16 | 51.19 | $2.38 | 168100 |
| 2023-06-15 | 50.32 | $2.05 | 19200 |
| 2023-06-14 | 49.82 | $1.99 | 26900 |
| 2023-06-13 | 49.37 | $1.85 | 21800 |
| 2023-06-12 | 49.06 | $1.82 | 84900 |
| 2023-06-09 | 48.73 | $1.69 | 12400 |
| 2023-06-08 | 48.77 | $1.71 | 11800 |
| 2023-06-07 | 48.76 | $1.71 | 18700 |
| 2023-06-06 | 48.75 | $1.69 | 28000 |
| 2023-06-05 | 48.83 | $1.73 | 10900 |
| 2023-06-02 | 48.92 | $1.78 | 35700 |
| 2023-06-01 | 48.45 | $1.85 | 15500 |
| 2023-05-31 | 47.69 | $1.84 | 54400 |
| 2023-05-30 | 46.96 | $1.62 | 7200 |
| 2023-05-26 | 46.48 | $1.64 | 59800 |
| 2023-05-25 | 45.85 | $1.67 | 55300 |
| 2023-05-24 | 45.20 | $1.76 | 33500 |
| 2023-05-23 | 43.70 | $1.77 | 60600 |
| 2023-05-22 | 42.12 | $1.90 | 149000 |
| 2023-05-19 | 39.88 | $1.80 | 114300 |
| 2023-05-18 | 37.65 | $1.70 | 42700 |
| 2023-05-17 | 35.34 | $1.76 | 87600 |
| 2023-05-16 | 32.91 | $1.68 | 294900 |
| 2023-05-15 | 30.35 | $1.84 | 3.0M |
| 2023-05-12 | 27.65 | $1.45 | 79200 |
| 2023-05-11 | 25.78 | $1.38 | 10200 |
| 2023-05-10 | 24.02 | $1.35 | 22400 |
| 2023-05-09 | 22.17 | $1.35 | 11800 |
| 2023-05-08 | 20.21 | $1.48 | 21600 |
| 2023-05-05 | 17.99 | $1.37 | 43200 |
| 2023-05-04 | 15.85 | $1.33 | 9200 |
| 2023-05-03 | 13.77 | $1.32 | 11900 |
| 2023-05-02 | 11.59 | $1.25 | 65900 |
| 2023-05-01 | 9.28 | $1.50 | 310900 |
| 2023-04-28 | 6.86 | $1.04 | 22800 |
| 2023-04-27 | 7.15 | $1.05 | 19800 |
| 2023-04-26 | 7.46 | $1.06 | 11300 |
| 2023-04-25 | 7.49 | $1.06 | 15000 |
| 2023-04-24 | 7.52 | $1.02 | 36800 |
| 2023-04-21 | 7.83 | $0.98 | 12300 |
| 2023-04-20 | 7.86 | $1.01 | 13700 |
| 2023-04-19 | 8.26 | $1.02 | 19800 |
| 2023-04-18 | 8.49 | $1.03 | 17600 |
| 2023-04-17 | 8.86 | $1.03 | 16300 |
| 2023-04-14 | 9.00 | $1.02 | 17500 |
| 2023-04-13 | 9.16 | $1.06 | 10100 |
| 2023-04-12 | 9.50 | $1.06 | 8200 |
| 2023-04-11 | 9.86 | $1.09 | 22400 |
| 2023-04-10 | 10.14 | $1.10 | 15300 |
| 2023-04-06 | 10.63 | $1.09 | 26800 |
| 2023-04-05 | 11.15 | $1.14 | 14800 |
| 2023-04-04 | 11.69 | $1.08 | 18900 |
| 2023-04-03 | 11.34 | $1.08 | 47600 |
| 2023-03-31 | 11.23 | $1.13 | 25100 |
| 2023-03-30 | 11.10 | $1.06 | 6100 |
| 2023-03-29 | 10.97 | $1.15 | 9700 |
| 2023-03-28 | 11.24 | $1.14 | 19000 |
| 2023-03-27 | 11.33 | $1.12 | 27900 |
| 2023-03-24 | 11.01 | $1.09 | 18100 |
| 2023-03-23 | 10.45 | $1.09 | 60500 |
| 2023-03-22 | 9.86 | $1.18 | 4000 |
| 2023-03-21 | 9.84 | $1.24 | 12200 |
| 2023-03-20 | 9.82 | $1.22 | 8700 |
| 2023-03-17 | 9.55 | $1.22 | 9200 |
| 2023-03-16 | 9.45 | $1.19 | 18300 |
| 2023-03-15 | 9.35 | $1.15 | 10500 |
| 2023-03-14 | 9.25 | $1.19 | 17900 |
| 2023-03-13 | 9.41 | $1.18 | 10800 |
| 2023-03-10 | 9.66 | $1.17 | 12700 |
| 2023-03-09 | 9.93 | $1.20 | 21600 |
| 2023-03-08 | 10.13 | $1.15 | 6700 |
| 2023-03-07 | 10.49 | $1.24 | 5600 |
| 2023-03-06 | 10.41 | $1.23 | 21700 |
| 2023-03-03 | 10.48 | $1.24 | 13100 |
| 2023-03-02 | 10.55 | $1.17 | 9000 |
| 2023-03-01 | 11.03 | $1.19 | 8400 |
| 2023-02-28 | 11.52 | $1.15 | 19300 |
| 2023-02-27 | 11.80 | $1.15 | 51800 |
| 2023-02-24 | 12.09 | $1.21 | 34200 |
| 2023-02-23 | 12.50 | $1.20 | 11500 |
| 2023-02-22 | 13.09 | $1.15 | 9100 |
| 2023-02-21 | 13.51 | $1.20 | 21800 |
| 2023-02-17 | 13.90 | $1.29 | 12300 |
| 2023-02-16 | 13.35 | $1.32 | 62700 |
| 2023-02-15 | 12.78 | $1.28 | 10300 |
| 2023-02-14 | 12.71 | $1.30 | 22700 |
| 2023-02-13 | 12.65 | $1.22 | 23500 |
| 2023-02-10 | 13.01 | $1.24 | 16000 |
| 2023-02-09 | 13.29 | $1.22 | 24400 |
| 2023-02-08 | 13.58 | $1.26 | 43600 |
| 2023-02-07 | 13.89 | $1.28 | 14700 |
| 2023-02-06 | 13.93 | $1.26 | 34700 |
| 2023-02-03 | 14.13 | $1.24 | 24700 |
| 2023-02-02 | 14.48 | $1.18 | 32500 |
| 2023-02-01 | 15.14 | $1.14 | 26700 |
| 2023-01-31 | 15.84 | $1.18 | 10500 |
| 2023-01-30 | 16.57 | $1.15 | 11100 |
| 2023-01-27 | 17.18 | $1.12 | 14200 |
| 2023-01-26 | 17.66 | $1.13 | 8000 |
| 2023-01-25 | 18.24 | $1.15 | 10200 |
| 2023-01-24 | 18.84 | $1.15 | 11600 |
| 2023-01-23 | 19.34 | $1.13 | 26500 |
| 2023-01-20 | 19.86 | $1.12 | 5000 |
| 2023-01-19 | 20.46 | $1.16 | 7200 |
| 2023-01-18 | 21.26 | $1.19 | 44900 |
| 2023-01-17 | 22.16 | $1.15 | 20300 |
| 2023-01-13 | 22.80 | $1.02 | 126700 |
| 2023-01-12 | 23.48 | $1.22 | 29400 |
| 2023-01-11 | 23.73 | $1.21 | 26600 |
| 2023-01-10 | 24.10 | $1.11 | 21500 |
| 2023-01-09 | 24.91 | $1.18 | 45400 |
| 2023-01-06 | 25.53 | $1.15 | 112400 |
| 2023-01-05 | 26.30 | $0.95 | 31700 |
| 2023-01-04 | 26.83 | $0.87 | 22600 |
| 2023-01-03 | 26.64 | $0.92 | 20900 |
| 2022-12-30 | 26.45 | $0.86 | 48300 |
| 2022-12-29 | 26.03 | $0.90 | 21300 |
| 2022-12-28 | 25.70 | $0.85 | 20900 |
| 2022-12-27 | 24.79 | $0.87 | 14400 |
| 2022-12-23 | 23.83 | $0.90 | 16500 |
| 2022-12-22 | 23.10 | $0.96 | 16800 |
| 2022-12-21 | 22.61 | $1.00 | 17900 |
| 2022-12-20 | 22.09 | $0.97 | 18800 |
| 2022-12-19 | 21.59 | $1.03 | 15100 |
| 2022-12-16 | 21.23 | $1.09 | 30900 |
| 2022-12-15 | 21.33 | $1.11 | 8600 |
| 2022-12-14 | 21.43 | $1.13 | 18100 |
| 2022-12-13 | 21.59 | $1.16 | 25800 |
| 2022-12-12 | 21.83 | $1.15 | 25500 |
| 2022-12-09 | 22.07 | $1.22 | 6400 |
| 2022-12-08 | 22.76 | $1.14 | 15800 |
| 2022-12-07 | 23.47 | $1.21 | 15500 |
| 2022-12-06 | 24.61 | $1.30 | 16800 |
| 2022-12-05 | 25.25 | $1.33 | 17200 |
| 2022-12-02 | 25.98 | $1.30 | 20000 |
| 2022-12-01 | 26.95 | $1.25 | 34600 |
| 2022-11-30 | 27.96 | $1.24 | 11700 |
| 2022-11-29 | 29.29 | $1.24 | 18500 |
| 2022-11-28 | 30.69 | $1.14 | 16500 |
| 2022-11-25 | 31.64 | $1.15 | 6100 |
| 2022-11-23 | 32.89 | $1.11 | 17800 |
| 2022-11-22 | 34.20 | $1.11 | 25400 |
| 2022-11-21 | 35.59 | $1.15 | 25800 |
| 2022-11-18 | 37.36 | $1.14 | 74200 |
| 2022-11-17 | 39.02 | $1.03 | 6400 |
| 2022-11-16 | 39.75 | $1.03 | 17500 |
| 2022-11-15 | 40.52 | $1.01 | 44200 |
| 2022-11-14 | 41.06 | $0.95 | 102900 |
| 2022-11-11 | 40.88 | $0.84 | 41600 |
| 2022-11-10 | 39.66 | $0.81 | 123800 |
| 2022-11-09 | 38.37 | $0.93 | 34500 |
| 2022-11-08 | 37.22 | $0.92 | 64600 |
| 2022-11-07 | 36.00 | $1.08 | 18600 |
| 2022-11-04 | 35.60 | $1.09 | 21300 |
| 2022-11-03 | 35.18 | $1.11 | 35100 |
| 2022-11-02 | 34.85 | $1.14 | 13200 |
| 2022-11-01 | 34.66 | $1.14 | 14500 |
| 2022-10-31 | 34.52 | $1.13 | 10600 |
| 2022-10-28 | 33.86 | $1.13 | 17200 |
| 2022-10-27 | 33.17 | $1.17 | 8200 |
| 2022-10-26 | 32.53 | $1.13 | 80600 |
| 2022-10-25 | 31.86 | $1.16 | 21000 |
| 2022-10-24 | 31.38 | $1.21 | 6500 |
| 2022-10-21 | 30.88 | $1.24 | 4000 |
| 2022-10-20 | 30.65 | $1.22 | 800 |
| 2022-10-19 | 30.07 | $1.22 | 21200 |
| 2022-10-18 | 29.46 | $1.22 | 4700 |
| 2022-10-17 | 28.37 | $1.20 | 21500 |
| 2022-10-14 | 26.73 | $1.16 | 15100 |
| 2022-10-13 | 25.01 | $1.18 | 12700 |
| 2022-10-12 | 23.40 | $1.23 | 20900 |
| 2022-10-11 | 21.70 | $1.22 | 14400 |
| 2022-10-10 | 19.90 | $1.19 | 23800 |
| 2022-10-07 | 18.11 | $1.27 | 23100 |
| 2022-10-06 | 16.58 | $1.33 | 70100 |
| 2022-10-05 | 14.96 | $1.37 | 63900 |
| 2022-10-04 | 13.83 | $1.44 | 52000 |
| 2022-10-03 | 12.74 | $1.42 | 22600 |
| 2022-09-30 | 11.81 | $1.48 | 10000 |
| 2022-09-29 | 11.07 | $1.50 | 7000 |
| 2022-09-28 | 10.73 | $1.52 | 5000 |
| 2022-09-27 | 10.39 | $1.50 | 5600 |
| 2022-09-26 | 9.83 | $1.50 | 10800 |
| 2022-09-23 | 9.24 | $1.54 | 23200 |
| 2022-09-22 | 8.80 | $1.58 | 40400 |
| 2022-09-21 | 8.08 | $1.64 | 14200 |
| 2022-09-20 | 7.89 | $1.67 | 15800 |
| 2022-09-19 | 7.83 | $1.74 | 6000 |
| 2022-09-16 | 8.15 | $1.71 | 14100 |
| 2022-09-15 | 8.49 | $1.74 | 11200 |
| 2022-09-14 | 8.85 | $1.75 | 9300 |
| 2022-09-13 | 9.22 | $1.74 | 5200 |
| 2022-09-12 | 9.62 | $1.80 | 5400 |
| 2022-09-09 | 9.73 | $1.83 | 11000 |
| 2022-09-08 | 9.85 | $1.74 | 20900 |
| 2022-09-07 | 10.01 | $1.74 | 13300 |
| 2022-09-06 | 9.79 | $1.75 | 8500 |
| 2022-09-02 | 9.55 | $1.70 | 26800 |
| 2022-09-01 | 9.30 | $1.72 | 19000 |
| 2022-08-31 | 8.89 | $1.81 | 9600 |
| 2022-08-30 | 8.98 | $1.81 | 3900 |
| 2022-08-29 | 9.20 | $1.86 | 9100 |
| 2022-08-26 | 9.49 | $1.88 | 7400 |
| 2022-08-25 | 9.73 | $1.94 | 18300 |
| 2022-08-24 | 10.00 | $1.89 | 7900 |
| 2022-08-23 | 10.39 | $1.77 | 9200 |
| 2022-08-22 | 10.13 | $1.75 | 4500 |
| 2022-08-19 | 9.52 | $1.77 | 22800 |
| 2022-08-18 | 9.00 | $1.90 | 79100 |
| 2022-08-17 | 8.45 | $1.84 | 13000 |
| 2022-08-16 | 8.65 | $1.86 | 29900 |
| 2022-08-15 | 8.93 | $1.92 | 23900 |
| 2022-08-12 | 9.22 | $1.93 | 13000 |
| 2022-08-11 | 9.52 | $1.93 | 11200 |
| 2022-08-10 | 9.97 | $1.92 | 9300 |
| 2022-08-09 | 10.41 | $1.93 | 21300 |
| 2022-08-08 | 10.88 | $2.05 | 33900 |
| 2022-08-05 | 11.29 | $1.98 | 13100 |
| 2022-08-04 | 11.61 | $1.92 | 56300 |
| 2022-08-03 | 11.95 | $1.85 | 19300 |
| 2022-08-02 | 11.62 | $1.75 | 14100 |
| 2022-08-01 | 10.80 | $1.77 | 23400 |
| 2022-07-29 | 9.98 | $1.76 | 55300 |
| 2022-07-28 | 8.95 | $1.89 | 4600 |
| 2022-07-27 | 8.64 | $1.87 | 3600 |
| 2022-07-26 | 8.48 | $1.84 | 5500 |
| 2022-07-25 | 8.32 | $1.84 | 8900 |
| 2022-07-22 | 7.93 | $1.87 | 6700 |
| 2022-07-21 | 7.81 | $1.95 | 5700 |
| 2022-07-20 | 7.97 | $1.94 | 5400 |
| 2022-07-19 | 8.15 | $1.91 | 7700 |
| 2022-07-18 | 7.78 | $1.88 | 14400 |
| 2022-07-15 | 7.38 | $1.93 | 2900 |
| 2022-07-14 | 7.23 | $1.98 | 6300 |
| 2022-07-13 | 7.31 | $1.99 | 19900 |
| 2022-07-12 | 7.33 | $2.00 | 6300 |
| 2022-07-11 | 7.60 | $2.07 | 11000 |
| 2022-07-08 | 7.88 | $2.01 | 11800 |
| 2022-07-07 | 8.18 | $2.03 | 6300 |
| 2022-07-06 | 8.38 | $2.03 | 4600 |
| 2022-07-05 | 8.48 | $2.03 | 1700 |
| 2022-07-01 | 8.68 | $1.98 | 2500 |
| 2022-06-30 | 8.98 | $2.00 | 7700 |
| 2022-06-29 | 9.35 | $1.94 | 9200 |
| 2022-06-28 | 9.75 | $1.98 | 9600 |
| 2022-06-27 | 10.12 | $2.07 | 13100 |
| 2022-06-24 | 10.32 | $2.04 | 14500 |
| 2022-06-23 | 10.85 | $1.98 | 12400 |
| 2022-06-22 | 11.39 | $1.93 | 1500 |
| 2022-06-21 | 11.47 | $1.93 | 6800 |
| 2022-06-17 | 11.61 | $1.93 | 8200 |
| 2022-06-16 | 11.82 | $1.89 | 15900 |
| 2022-06-15 | 11.82 | $1.89 | 18300 |
| 2022-06-14 | 12.00 | $1.93 | 20200 |
| 2022-06-13 | 12.40 | $1.99 | 16000 |
| 2022-06-10 | 12.81 | $2.07 | 6700 |
| 2022-06-09 | 13.19 | $2.10 | 9200 |
| 2022-06-08 | 13.63 | $2.11 | 6900 |
| 2022-06-07 | 14.00 | $2.11 | 9400 |
| 2022-06-06 | 14.47 | $2.04 | 23100 |
| 2022-06-03 | 14.89 | $2.18 | 10700 |
| 2022-06-02 | 14.97 | $2.19 | 6800 |
| 2022-06-01 | 15.05 | $2.17 | 11900 |
| 2022-05-31 | 14.68 | $2.24 | 6900 |
| 2022-05-27 | 14.30 | $2.18 | 8700 |
| 2022-05-26 | 14.20 | $2.04 | 10900 |
| 2022-05-25 | 14.09 | $2.06 | 11900 |
| 2022-05-24 | 14.68 | $2.09 | 16200 |
| 2022-05-23 | 15.38 | $2.14 | 27300 |
| 2022-05-20 | 15.86 | $2.26 | 32700 |
| 2022-05-19 | 15.94 | $2.26 | 7700 |
| 2022-05-18 | 16.31 | $2.24 | 13600 |
| 2022-05-17 | 16.51 | $2.22 | 9400 |
| 2022-05-16 | 16.84 | $2.17 | 8900 |
| 2022-05-13 | 17.43 | $2.08 | 13700 |
| 2022-05-12 | 18.16 | $2.04 | 32100 |
| 2022-05-11 | 18.90 | $1.98 | 26800 |
| 2022-05-10 | 19.73 | $2.10 | 31400 |
| 2022-05-09 | 20.53 | $2.06 | 80600 |
| 2022-05-06 | 21.34 | $2.20 | 68700 |
| 2022-05-05 | 21.77 | $2.29 | 22800 |
| 2022-05-04 | 21.70 | $2.35 | 17700 |
| 2022-05-03 | 21.63 | $2.30 | 40000 |
| 2022-05-02 | 21.65 | $2.40 | 35900 |
| 2022-04-29 | 21.21 | $2.40 | 29600 |
| 2022-04-28 | 21.37 | $2.55 | 27100 |
| 2022-04-27 | 21.20 | $2.57 | 36000 |
| 2022-04-26 | 21.36 | $2.59 | 25500 |
| 2022-04-25 | 21.17 | $2.75 | 12400 |
| 2022-04-22 | 21.16 | $2.83 | 8900 |
| 2022-04-21 | 21.59 | $2.87 | 16400 |
| 2022-04-20 | 22.65 | $2.97 | 6200 |
| 2022-04-19 | 23.82 | $3.03 | 7100 |
| 2022-04-18 | 25.05 | $2.96 | 10900 |
| 2022-04-14 | 25.88 | $3.07 | 8400 |
| 2022-04-13 | 26.53 | $3.09 | 5900 |
| 2022-04-12 | 26.98 | $3.08 | 11400 |
| 2022-04-11 | 27.46 | $3.08 | 24800 |
| 2022-04-08 | 27.96 | $3.09 | 17500 |
| 2022-04-07 | 28.17 | $3.15 | 17500 |
| 2022-04-06 | 28.29 | $3.12 | 28200 |
| 2022-04-05 | 28.53 | $3.27 | 12200 |
| 2022-04-04 | 27.87 | $3.18 | 15400 |
| 2022-04-01 | 27.43 | $3.20 | 18300 |
| 2022-03-31 | 26.77 | $3.20 | 4900 |
| 2022-03-30 | 25.95 | $3.18 | 14700 |
| 2022-03-29 | 25.09 | $3.20 | 32900 |
| 2022-03-28 | 23.94 | $3.14 | 11200 |
| 2022-03-25 | 22.74 | $3.17 | 12100 |
| 2022-03-24 | 21.55 | $3.23 | 59800 |
| 2022-03-23 | 20.30 | $3.18 | 20300 |
| 2022-03-22 | 18.72 | $3.10 | 28200 |
| 2022-03-21 | 17.13 | $2.95 | 9600 |
| 2022-03-18 | 15.83 | $2.94 | 34500 |
| 2022-03-17 | 14.50 | $2.81 | 54600 |
| 2022-03-16 | 13.32 | $2.60 | 14000 |
| 2022-03-15 | 12.41 | $2.60 | 6600 |
| 2022-03-14 | 11.75 | $2.45 | 28800 |
| 2022-03-11 | 11.06 | $2.51 | 52000 |
| 2022-03-10 | 10.73 | $2.62 | 34200 |
| 2022-03-09 | 10.20 | $2.75 | 48300 |
| 2022-03-08 | 9.66 | $2.60 | 20900 |
| 2022-03-07 | 9.47 | $2.63 | 32400 |
| 2022-03-04 | 9.27 | $2.62 | 10100 |
| 2022-03-03 | 9.76 | $2.61 | 10100 |
| 2022-03-02 | 10.07 | $2.63 | 17400 |
| 2022-03-01 | 10.41 | $2.65 | 28700 |
| 2022-02-28 | 10.87 | $2.67 | 32800 |
| 2022-02-25 | 11.42 | $2.56 | 8900 |
| 2022-02-24 | 11.53 | $2.51 | 66500 |
| 2022-02-23 | 11.35 | $2.39 | 17600 |
| 2022-02-22 | 11.26 | $2.47 | 20000 |
| 2022-02-18 | 11.19 | $2.46 | 30700 |
| 2022-02-17 | 11.36 | $2.51 | 19800 |
| 2022-02-16 | 11.57 | $2.60 | 19200 |
| 2022-02-15 | 12.02 | $2.72 | 17200 |
| 2022-02-14 | 12.52 | $2.67 | 22500 |
| 2022-02-11 | 12.89 | $2.68 | 40000 |
| 2022-02-10 | 13.43 | $2.77 | 28100 |
| 2022-02-09 | 13.95 | $2.72 | 54300 |
| 2022-02-08 | 14.50 | $2.69 | 13300 |
| 2022-02-07 | 15.01 | $2.61 | 10700 |
| 2022-02-04 | 15.42 | $2.62 | 14700 |
| 2022-02-03 | 15.57 | $2.58 | 24700 |
| 2022-02-02 | 15.93 | $2.66 | 33200 |
| 2022-02-01 | 16.47 | $2.91 | 43600 |
| 2022-01-31 | 17.24 | $2.70 | 68600 |
| 2022-01-28 | 17.25 | $2.44 | 86600 |
| 2022-01-27 | 16.36 | $2.44 | 50500 |
| 2022-01-26 | 15.69 | $2.51 | 34200 |
| 2022-01-25 | 15.26 | $2.64 | 23800 |
| 2022-01-24 | 14.53 | $2.65 | 120300 |
| 2022-01-21 | 13.76 | $2.74 | 71700 |
| 2022-01-20 | 13.20 | $2.80 | 54600 |
| 2022-01-19 | 13.07 | $3.01 | 68100 |
| 2022-01-18 | 13.03 | $2.87 | 32500 |
| 2022-01-14 | 12.56 | $2.92 | 21800 |
| 2022-01-13 | 12.21 | $2.92 | 34500 |
| 2022-01-12 | 11.95 | $3.00 | 42400 |
| 2022-01-11 | 11.80 | $3.02 | 13600 |
| 2022-01-10 | 11.65 | $2.95 | 100700 |
| 2022-01-07 | 11.17 | $2.94 | 80100 |
| 2022-01-06 | 10.92 | $3.03 | 81700 |
| 2022-01-05 | 10.64 | $2.91 | 55900 |
| 2022-01-04 | 10.46 | $3.10 | 54100 |
| 2022-01-03 | 10.81 | $3.13 | 83700 |
| 2021-12-31 | 11.17 | $3.02 | 119400 |
| 2021-12-30 | 11.32 | $2.93 | 265600 |
| 2021-12-29 | 11.33 | $2.93 | 148300 |
| 2021-12-28 | 11.16 | $2.99 | 141100 |
| 2021-12-27 | 11.41 | $3.11 | 157100 |
| 2021-12-23 | 11.96 | $3.27 | 55000 |
| 2021-12-22 | 12.27 | $3.26 | 40800 |
| 2021-12-21 | 12.47 | $3.39 | 45600 |
| 2021-12-20 | 12.55 | $3.31 | 47700 |
| 2021-12-17 | 12.79 | $3.38 | 109000 |
| 2021-12-16 | 13.04 | $3.21 | 58300 |
| 2021-12-15 | 13.13 | $3.36 | 65800 |
| 2021-12-14 | 13.22 | $3.36 | 48700 |
| 2021-12-13 | 13.62 | $3.50 | 96700 |
| 2021-12-10 | 14.32 | $3.49 | 46400 |
| 2021-12-09 | 15.05 | $3.53 | 34500 |
| 2021-12-08 | 15.53 | $3.66 | 41400 |
| 2021-12-07 | 16.04 | $3.47 | 60500 |
| 2021-12-06 | 16.73 | $3.30 | 67500 |
| 2021-12-03 | 17.00 | $3.29 | 178500 |
| 2021-12-02 | 17.29 | $3.41 | 66200 |
| 2021-12-01 | 18.15 | $3.57 | 119200 |
| 2021-11-30 | 18.92 | $3.66 | 104400 |
| 2021-11-29 | 19.87 | $3.60 | 67800 |
| 2021-11-26 | 20.79 | $3.63 | 39000 |
| 2021-11-24 | 21.84 | $3.69 | 68000 |
| 2021-11-23 | 22.98 | $3.58 | 231400 |
| 2021-11-22 | 24.05 | $3.63 | 282600 |
| 2021-11-19 | 25.17 | $3.73 | 169500 |
| 2021-11-18 | 26.37 | $3.55 | 292600 |
| 2021-11-17 | 27.56 | $3.70 | 221300 |
| 2021-11-16 | 28.64 | $3.82 | 188000 |
| 2021-11-15 | 29.36 | $3.97 | 116200 |
| 2021-11-12 | 29.71 | $4.01 | 155500 |
| 2021-11-11 | 29.94 | $4.16 | 449800 |
| 2021-11-10 | 30.01 | $4.09 | 391300 |
| 2021-11-09 | 30.10 | $4.14 | 118000 |
| 2021-11-08 | 30.31 | $4.15 | 79500 |
| 2021-11-05 | 30.09 | $4.18 | 31700 |
| 2021-11-04 | 29.86 | $4.29 | 84800 |
| 2021-11-03 | 29.37 | $4.30 | 152000 |
| 2021-11-02 | 28.85 | $4.18 | 35900 |
| 2021-11-01 | 28.51 | $4.15 | 140200 |
| 2021-10-29 | 28.15 | $3.96 | 72700 |
| 2021-10-28 | 28.06 | $4.05 | 158000 |
| 2021-10-27 | 27.96 | $3.94 | 269300 |
| 2021-10-26 | 27.92 | $4.12 | 2.8M |
| 2021-10-25 | 27.63 | $4.05 | 65700 |
| 2021-10-22 | 28.10 | $3.95 | 209200 |
| 2021-10-21 | 28.59 | $4.18 | 96300 |
| 2021-10-20 | 28.63 | $4.26 | 93000 |
| 2021-10-19 | 28.25 | $4.33 | 86100 |
| 2021-10-18 | 27.85 | $4.35 | 158100 |
| 2021-10-15 | 27.44 | $4.24 | 312400 |
| 2021-10-14 | 27.19 | $4.08 | 281300 |
| 2021-10-13 | 27.15 | $4.12 | 3.6M |
| 2021-10-12 | 26.90 | $3.92 | 92000 |
| 2021-10-11 | 27.79 | $3.85 | 46400 |
| 2021-10-08 | 28.82 | $3.91 | 35700 |
| 2021-10-07 | 29.66 | $3.96 | 72900 |
| 2021-10-06 | 30.55 | $3.91 | 64900 |
| 2021-10-05 | 31.63 | $3.90 | 144800 |
| 2021-10-04 | 32.73 | $4.02 | 65500 |
| 2021-10-01 | 33.46 | $4.14 | 49300 |
| 2021-09-30 | 34.23 | $4.10 | 93100 |
| 2021-09-29 | 35.04 | $4.04 | 106400 |
| 2021-09-28 | 35.73 | $4.27 | 56900 |
| 2021-09-27 | 35.90 | $4.59 | 118000 |
| 2021-09-24 | 36.00 | $4.34 | 73500 |
| 2021-09-23 | 36.41 | $4.33 | 81300 |
| 2021-09-22 | 36.81 | $4.28 | 53600 |
| 2021-09-21 | 37.30 | $4.27 | 125700 |
| 2021-09-20 | 37.82 | $4.33 | 144000 |
| 2021-09-17 | 38.28 | $4.57 | 197600 |
| 2021-09-16 | 38.21 | $4.69 | 893900 |
| 2021-09-15 | 38.15 | $4.64 | 6.1M |
| 2021-09-14 | 38.07 | $4.12 | 54000 |
| 2021-09-13 | 38.96 | $4.10 | 122300 |
| 2021-09-10 | 39.90 | $4.18 | 61600 |
| 2021-09-09 | 40.46 | $4.30 | 86900 |
| 2021-09-08 | 41.07 | $4.14 | 143300 |
| 2021-09-07 | 41.56 | $4.41 | 93300 |
| 2021-09-03 | 41.73 | $4.49 | 50600 |
| 2021-09-02 | 41.53 | $4.51 | 68400 |
| 2021-09-01 | 41.31 | $4.42 | 96600 |
| 2021-08-31 | 41.08 | $4.54 | 106400 |
| 2021-08-30 | 40.55 | $4.50 | 104600 |
| 2021-08-27 | 40.04 | $4.54 | 800300 |
| 2021-08-26 | 39.50 | $3.93 | 124600 |
| 2021-08-25 | 39.36 | $4.12 | 157800 |
| 2021-08-24 | 38.85 | $4.11 | 89500 |
| 2021-08-23 | 38.42 | $3.95 | 107600 |
| 2021-08-20 | 38.04 | $3.76 | 45400 |
| 2021-08-19 | 37.86 | $3.74 | 86900 |
| 2021-08-18 | 37.66 | $3.77 | 87900 |
| 2021-08-17 | 37.46 | $3.68 | 80200 |
| 2021-08-16 | 37.23 | $3.73 | 117200 |
| 2021-08-13 | 36.93 | $3.80 | 135100 |
| 2021-08-12 | 36.46 | $4.05 | 170500 |
| 2021-08-11 | 35.92 | $3.89 | 115500 |
| 2021-08-10 | 35.39 | $3.96 | 694800 |
| 2021-08-09 | 34.67 | $3.99 | 90800 |
| 2021-08-06 | 34.17 | $3.83 | 72600 |
| 2021-08-05 | 33.72 | $3.84 | 84400 |
| 2021-08-04 | 33.25 | $3.76 | 104000 |
| 2021-08-03 | 32.70 | $3.78 | 132300 |
| 2021-08-02 | 32.12 | $3.78 | 203000 |
| 2021-07-30 | 31.46 | $3.76 | 104900 |
| 2021-07-29 | 30.82 | $3.83 | 258100 |
| 2021-07-28 | 30.15 | $3.82 | 210800 |
| 2021-07-27 | 29.47 | $3.80 | 410100 |
| 2021-07-26 | 28.76 | $4.06 | 545800 |
| 2021-07-23 | 27.72 | $4.33 | 1.7M |
| 2021-07-22 | 26.21 | $4.64 | 1.8M |
| 2021-07-21 | 24.36 | $5.59 | 14.7M |
| 2021-07-20 | 22.43 | $4.28 | 51800 |
| 2021-07-19 | 21.29 | $4.20 | 70100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected