Is NetApp, Inc. (NTAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our NetApp, Inc. (NTAP) research center and poll results.
NASDAQ : NTAP
NetApp, Inc.
$163.31 USD
$3.62 (2.27%)
- Volume
- 1.24M
- Average Volume
- 3.21M
- Market Capitalization
- $32B
- P/E Ratio
- 25.40
- Dividend Yield
- 1.27%
- Price Target
- $171.00
- Year High
- $192.83
- Year Low
- $93.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
160.89
2026-07-17
Close Price
$163.45
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.22
Average
93.93
Maximum
164.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 160.89 | $163.45 | 1.2M |
| 2026-07-16 | 160.46 | $159.69 | 2.4M |
| 2026-07-15 | 160.54 | $162.10 | 3.6M |
| 2026-07-14 | 160.53 | $174.55 | 3.0M |
| 2026-07-13 | 159.88 | $163.93 | 2.7M |
| 2026-07-10 | 159.71 | $168.87 | 3.3M |
| 2026-07-09 | 159.30 | $171.73 | 5.2M |
| 2026-07-08 | 158.96 | $165.40 | 2.4M |
| 2026-07-07 | 159.20 | $165.78 | 3.7M |
| 2026-07-06 | 159.27 | $163.55 | 3.6M |
| 2026-07-02 | 160.03 | $154.17 | 1.9M |
| 2026-07-01 | 161.38 | $156.38 | 4.0M |
| 2026-06-30 | 162.34 | $154.76 | 2.5M |
| 2026-06-29 | 163.59 | $155.06 | 1.7M |
| 2026-06-26 | 164.55 | $152.45 | 3.3M |
| 2026-06-25 | 164.05 | $154.59 | 2.1M |
| 2026-06-24 | 163.46 | $155.56 | 2.8M |
| 2026-06-23 | 162.62 | $157.82 | 3.3M |
| 2026-06-22 | 161.70 | $158.31 | 3.6M |
| 2026-06-18 | 159.98 | $159.71 | 8.2M |
| 2026-06-17 | 157.95 | $154.81 | 2.3M |
| 2026-06-16 | 156.24 | $161.26 | 2.5M |
| 2026-06-15 | 154.20 | $161.82 | 3.0M |
| 2026-06-12 | 152.11 | $161.61 | 1.8M |
| 2026-06-11 | 150.02 | $160.47 | 2.5M |
| 2026-06-10 | 147.93 | $160.66 | 3.2M |
| 2026-06-09 | 145.71 | $165.00 | 2.7M |
| 2026-06-08 | 143.34 | $170.31 | 2.6M |
| 2026-06-05 | 140.73 | $167.04 | 3.3M |
| 2026-06-04 | 138.03 | $178.87 | 3.2M |
| 2026-06-03 | 134.67 | $181.08 | 3.4M |
| 2026-06-02 | 131.32 | $175.64 | 4.7M |
| 2026-06-01 | 128.09 | $179.70 | 5.9M |
| 2026-05-29 | 124.71 | $174.29 | 15.9M |
| 2026-05-28 | 121.53 | $142.40 | 6.0M |
| 2026-05-27 | 119.84 | $142.74 | 6.0M |
| 2026-05-26 | 118.12 | $138.95 | 6.1M |
| 2026-05-22 | 116.60 | $139.36 | 6.7M |
| 2026-05-21 | 115.06 | $123.95 | 2.1M |
| 2026-05-20 | 114.29 | $118.97 | 1.8M |
| 2026-05-19 | 113.89 | $120.59 | 2.0M |
| 2026-05-18 | 113.45 | $120.60 | 2.7M |
| 2026-05-15 | 112.76 | $119.93 | 2.9M |
| 2026-05-14 | 111.99 | $119.93 | 4.5M |
| 2026-05-13 | 111.18 | $118.58 | 2.1M |
| 2026-05-12 | 110.26 | $116.23 | 2.0M |
| 2026-05-11 | 109.40 | $117.73 | 2.3M |
| 2026-05-08 | 108.43 | $118.00 | 2.9M |
| 2026-05-07 | 107.33 | $113.00 | 2.0M |
| 2026-05-06 | 106.46 | $111.74 | 2.1M |
| 2026-05-05 | 105.85 | $114.14 | 1.8M |
| 2026-05-04 | 105.02 | $110.94 | 1.3M |
| 2026-05-01 | 104.52 | $112.08 | 1.1M |
| 2026-04-30 | 104.08 | $110.77 | 2.0M |
| 2026-04-29 | 103.64 | $108.65 | 1.5M |
| 2026-04-28 | 103.33 | $108.28 | 1.8M |
| 2026-04-27 | 102.98 | $108.44 | 2.2M |
| 2026-04-24 | 102.67 | $108.71 | 1.5M |
| 2026-04-23 | 102.46 | $108.40 | 2.5M |
| 2026-04-22 | 102.31 | $111.02 | 2.1M |
| 2026-04-21 | 101.98 | $111.80 | 3.1M |
| 2026-04-20 | 101.45 | $106.79 | 2.2M |
| 2026-04-17 | 101.17 | $104.53 | 2.1M |
| 2026-04-16 | 101.10 | $103.68 | 2.0M |
| 2026-04-15 | 100.95 | $100.33 | 1.7M |
| 2026-04-14 | 101.03 | $98.89 | 2.1M |
| 2026-04-13 | 101.20 | $98.40 | 1.7M |
| 2026-04-10 | 101.21 | $95.93 | 2.0M |
| 2026-04-09 | 101.26 | $95.67 | 2.4M |
| 2026-04-08 | 101.36 | $99.47 | 2.3M |
| 2026-04-07 | 101.23 | $97.61 | 2.5M |
| 2026-04-06 | 101.38 | $100.90 | 1.4M |
| 2026-04-02 | 101.39 | $103.35 | 1.4M |
| 2026-04-01 | 101.33 | $102.04 | 1.9M |
| 2026-03-31 | 101.20 | $102.39 | 2.8M |
| 2026-03-30 | 101.02 | $101.18 | 2.4M |
| 2026-03-27 | 100.97 | $102.34 | 1.4M |
| 2026-03-26 | 100.80 | $104.45 | 1.8M |
| 2026-03-25 | 100.54 | $105.50 | 1.7M |
| 2026-03-24 | 100.36 | $104.31 | 2.7M |
| 2026-03-23 | 100.14 | $101.30 | 2.1M |
| 2026-03-20 | 100.10 | $101.11 | 7.7M |
| 2026-03-19 | 100.17 | $103.09 | 2.1M |
| 2026-03-18 | 100.09 | $100.77 | 1.8M |
| 2026-03-17 | 100.12 | $101.92 | 2.1M |
| 2026-03-16 | 100.08 | $102.24 | 2.5M |
| 2026-03-13 | 100.08 | $98.66 | 1.5M |
| 2026-03-12 | 100.06 | $96.93 | 2.1M |
| 2026-03-11 | 100.51 | $97.58 | 2.0M |
| 2026-03-10 | 100.91 | $96.91 | 1.8M |
| 2026-03-09 | 101.25 | $100.61 | 1.9M |
| 2026-03-06 | 101.39 | $101.06 | 1.9M |
| 2026-03-05 | 101.32 | $102.11 | 2.5M |
| 2026-03-04 | 101.24 | $99.55 | 1.4M |
| 2026-03-03 | 101.03 | $98.79 | 2.9M |
| 2026-03-02 | 100.97 | $100.15 | 2.4M |
| 2026-02-27 | 100.78 | $99.03 | 5.1M |
| 2026-02-26 | 100.74 | $99.14 | 3.8M |
| 2026-02-25 | 100.75 | $101.88 | 2.6M |
| 2026-02-24 | 100.65 | $99.87 | 2.5M |
| 2026-02-23 | 100.60 | $100.53 | 2.6M |
| 2026-02-20 | 100.44 | $102.48 | 1.8M |
| 2026-02-19 | 100.28 | $101.60 | 1.7M |
| 2026-02-18 | 100.06 | $101.32 | 1.8M |
| 2026-02-17 | 99.70 | $101.07 | 1.9M |
| 2026-02-13 | 99.83 | $102.42 | 2.2M |
| 2026-02-12 | 100.13 | $98.22 | 3.4M |
| 2026-02-11 | 100.61 | $105.90 | 1.9M |
| 2026-02-10 | 100.68 | $105.64 | 2.7M |
| 2026-02-09 | 100.74 | $103.68 | 1.7M |
| 2026-02-06 | 100.83 | $103.34 | 1.9M |
| 2026-02-05 | 100.94 | $99.59 | 2.4M |
| 2026-02-04 | 101.18 | $100.53 | 3.5M |
| 2026-02-03 | 101.48 | $95.49 | 2.2M |
| 2026-02-02 | 101.96 | $97.46 | 2.7M |
| 2026-01-30 | 102.41 | $96.35 | 4.2M |
| 2026-01-29 | 102.95 | $98.33 | 2.6M |
| 2026-01-28 | 103.45 | $99.33 | 1.9M |
| 2026-01-27 | 103.96 | $99.89 | 2.3M |
| 2026-01-26 | 104.49 | $98.81 | 2.4M |
| 2026-01-23 | 105.05 | $97.42 | 3.3M |
| 2026-01-22 | 105.67 | $99.25 | 2.3M |
| 2026-01-21 | 106.25 | $97.09 | 3.3M |
| 2026-01-20 | 106.99 | $94.11 | 5.2M |
| 2026-01-16 | 107.81 | $103.84 | 2.8M |
| 2026-01-15 | 108.17 | $108.40 | 2.3M |
| 2026-01-14 | 108.40 | $107.67 | 2.2M |
| 2026-01-13 | 108.73 | $107.28 | 2.3M |
| 2026-01-12 | 109.14 | $107.03 | 2.0M |
| 2026-01-09 | 109.75 | $105.39 | 1.4M |
| 2026-01-08 | 110.45 | $105.55 | 3.0M |
| 2026-01-07 | 111.04 | $104.31 | 2.4M |
| 2026-01-06 | 111.70 | $106.62 | 2.6M |
| 2026-01-05 | 112.23 | $105.08 | 1.7M |
| 2026-01-02 | 112.78 | $106.47 | 1.8M |
| 2025-12-31 | 113.18 | $107.09 | 1.1M |
| 2025-12-30 | 113.62 | $108.42 | 1.0M |
| 2025-12-29 | 113.81 | $109.40 | 1.2M |
| 2025-12-26 | 113.92 | $110.51 | 759200 |
| 2025-12-24 | 113.86 | $110.06 | 507200 |
| 2025-12-23 | 113.93 | $109.84 | 1.4M |
| 2025-12-22 | 113.89 | $110.90 | 1.8M |
| 2025-12-19 | 113.71 | $111.90 | 3.8M |
| 2025-12-18 | 113.27 | $110.50 | 2.4M |
| 2025-12-17 | 113.06 | $110.96 | 2.1M |
| 2025-12-16 | 112.83 | $113.09 | 1.8M |
| 2025-12-15 | 112.52 | $114.11 | 1.4M |
| 2025-12-12 | 112.29 | $115.66 | 1.5M |
| 2025-12-11 | 111.98 | $119.11 | 1.8M |
| 2025-12-10 | 111.61 | $119.39 | 2.0M |
| 2025-12-09 | 111.16 | $117.30 | 1.3M |
| 2025-12-08 | 110.92 | $117.53 | 1.7M |
| 2025-12-05 | 110.69 | $117.27 | 1.5M |
| 2025-12-04 | 110.51 | $115.99 | 1.4M |
| 2025-12-03 | 110.50 | $114.66 | 1.7M |
| 2025-12-02 | 110.43 | $115.83 | 3.1M |
| 2025-12-01 | 110.49 | $112.27 | 2.4M |
| 2025-11-28 | 110.76 | $111.56 | 1.4M |
| 2025-11-26 | 110.96 | $109.25 | 5.0M |
| 2025-11-25 | 111.21 | $111.48 | 3.6M |
| 2025-11-24 | 111.43 | $108.96 | 4.0M |
| 2025-11-21 | 111.84 | $107.30 | 3.0M |
| 2025-11-20 | 112.31 | $103.24 | 2.1M |
| 2025-11-19 | 113.04 | $106.27 | 2.0M |
| 2025-11-18 | 113.56 | $106.40 | 2.2M |
| 2025-11-17 | 114.19 | $106.80 | 2.8M |
| 2025-11-14 | 114.72 | $109.44 | 1.4M |
| 2025-11-13 | 115.20 | $109.60 | 1.8M |
| 2025-11-12 | 115.69 | $111.57 | 2.3M |
| 2025-11-11 | 116.18 | $110.42 | 2.1M |
| 2025-11-10 | 116.69 | $112.50 | 2.1M |
| 2025-11-07 | 117.01 | $112.97 | 1.8M |
| 2025-11-06 | 117.06 | $113.77 | 1.8M |
| 2025-11-05 | 117.38 | $115.69 | 1.6M |
| 2025-11-04 | 117.69 | $113.34 | 2.0M |
| 2025-11-03 | 117.92 | $116.94 | 1.6M |
| 2025-10-31 | 118.10 | $117.78 | 1.5M |
| 2025-10-30 | 118.14 | $115.57 | 1.3M |
| 2025-10-29 | 118.37 | $114.12 | 2.2M |
| 2025-10-28 | 118.59 | $115.91 | 1.7M |
| 2025-10-27 | 118.71 | $117.19 | 1.5M |
| 2025-10-24 | 118.78 | $116.64 | 1.7M |
| 2025-10-23 | 118.95 | $117.79 | 1.5M |
| 2025-10-22 | 119.09 | $116.76 | 1.6M |
| 2025-10-21 | 119.42 | $119.08 | 1.2M |
| 2025-10-20 | 119.64 | $117.24 | 1.4M |
| 2025-10-17 | 120.01 | $119.07 | 1.2M |
| 2025-10-16 | 120.31 | $119.40 | 2.1M |
| 2025-10-15 | 120.66 | $121.47 | 2.3M |
| 2025-10-14 | 120.78 | $120.55 | 2.3M |
| 2025-10-13 | 120.92 | $118.86 | 2.1M |
| 2025-10-10 | 121.19 | $113.94 | 4.3M |
| 2025-10-09 | 121.69 | $120.31 | 1.4M |
| 2025-10-08 | 121.93 | $121.82 | 1.4M |
| 2025-10-07 | 122.01 | $117.99 | 1.4M |
| 2025-10-06 | 122.27 | $120.42 | 1.6M |
| 2025-10-03 | 122.31 | $118.72 | 1.3M |
| 2025-10-02 | 122.31 | $120.07 | 1.6M |
| 2025-10-01 | 122.25 | $118.50 | 1.8M |
| 2025-09-30 | 122.15 | $118.46 | 2.1M |
| 2025-09-29 | 121.99 | $118.57 | 1.6M |
| 2025-09-26 | 121.70 | $119.88 | 1.5M |
| 2025-09-25 | 121.57 | $120.78 | 1.9M |
| 2025-09-24 | 121.14 | $123.25 | 1.8M |
| 2025-09-23 | 120.45 | $123.44 | 2.0M |
| 2025-09-22 | 119.82 | $124.61 | 1.5M |
| 2025-09-19 | 119.12 | $125.16 | 7.3M |
| 2025-09-18 | 118.25 | $126.36 | 1.8M |
| 2025-09-17 | 117.35 | $123.92 | 1.8M |
| 2025-09-16 | 116.62 | $123.37 | 1.7M |
| 2025-09-15 | 115.89 | $124.16 | 2.5M |
| 2025-09-12 | 115.12 | $124.00 | 1.9M |
| 2025-09-11 | 114.40 | $125.09 | 2.1M |
| 2025-09-10 | 113.62 | $123.53 | 2.2M |
| 2025-09-09 | 112.83 | $123.12 | 2.0M |
| 2025-09-08 | 111.97 | $121.17 | 3.0M |
| 2025-09-05 | 111.22 | $118.75 | 1.4M |
| 2025-09-04 | 110.47 | $118.83 | 2.0M |
| 2025-09-03 | 109.70 | $116.47 | 2.0M |
| 2025-09-02 | 108.98 | $115.37 | 2.7M |
| 2025-08-29 | 108.37 | $112.79 | 2.6M |
| 2025-08-28 | 107.78 | $117.22 | 4.7M |
| 2025-08-27 | 107.13 | $112.13 | 3.4M |
| 2025-08-26 | 106.76 | $109.41 | 3.1M |
| 2025-08-25 | 106.59 | $111.01 | 2.3M |
| 2025-08-22 | 106.39 | $110.52 | 1.3M |
| 2025-08-21 | 106.11 | $107.78 | 1.5M |
| 2025-08-20 | 105.95 | $108.42 | 2.5M |
| 2025-08-19 | 105.83 | $109.16 | 1.7M |
| 2025-08-18 | 105.62 | $108.90 | 1.2M |
| 2025-08-15 | 105.54 | $108.79 | 2.1M |
| 2025-08-14 | 105.52 | $109.56 | 2.0M |
| 2025-08-13 | 105.41 | $109.40 | 1.3M |
| 2025-08-12 | 105.14 | $107.78 | 1.6M |
| 2025-08-11 | 104.93 | $105.88 | 1.3M |
| 2025-08-08 | 104.87 | $106.21 | 1.3M |
| 2025-08-07 | 104.82 | $103.85 | 1.3M |
| 2025-08-06 | 104.95 | $103.33 | 1.6M |
| 2025-08-05 | 105.12 | $102.01 | 1.3M |
| 2025-08-04 | 105.35 | $103.23 | 1.2M |
| 2025-08-01 | 105.46 | $101.10 | 1.4M |
| 2025-07-31 | 105.77 | $104.13 | 1.2M |
| 2025-07-30 | 105.95 | $104.70 | 1.4M |
| 2025-07-29 | 106.04 | $106.09 | 1.4M |
| 2025-07-28 | 106.07 | $106.91 | 1.2M |
| 2025-07-25 | 106.01 | $104.94 | 893200 |
| 2025-07-24 | 106.00 | $104.66 | 1.6M |
| 2025-07-23 | 106.02 | $105.88 | 2.1M |
| 2025-07-22 | 106.04 | $104.95 | 1.7M |
| 2025-07-21 | 106.00 | $107.46 | 2.2M |
| 2025-07-18 | 105.76 | $108.37 | 1.7M |
| 2025-07-17 | 105.48 | $107.25 | 2.6M |
| 2025-07-16 | 105.28 | $104.16 | 1.4M |
| 2025-07-15 | 105.28 | $103.47 | 982300 |
| 2025-07-14 | 105.13 | $104.67 | 1.3M |
| 2025-07-11 | 105.05 | $105.27 | 1.5M |
| 2025-07-10 | 104.92 | $106.42 | 1.4M |
| 2025-07-09 | 104.72 | $106.67 | 1.2M |
| 2025-07-08 | 104.54 | $106.66 | 1.3M |
| 2025-07-07 | 104.52 | $105.50 | 1.4M |
| 2025-07-03 | 104.47 | $107.26 | 940236 |
| 2025-07-02 | 104.30 | $107.61 | 1.4M |
| 2025-07-01 | 104.10 | $106.69 | 1.5M |
| 2025-06-30 | 103.71 | $106.55 | 2.0M |
| 2025-06-27 | 103.34 | $105.72 | 3.0M |
| 2025-06-26 | 103.01 | $104.75 | 2.1M |
| 2025-06-25 | 102.76 | $105.18 | 1.7M |
| 2025-06-24 | 102.52 | $106.13 | 1.9M |
| 2025-06-23 | 102.11 | $104.27 | 2.5M |
| 2025-06-20 | 101.89 | $102.69 | 3.0M |
| 2025-06-18 | 101.73 | $102.75 | 1.9M |
| 2025-06-17 | 101.64 | $103.20 | 2.1M |
| 2025-06-16 | 101.56 | $104.20 | 2.1M |
| 2025-06-13 | 101.38 | $100.49 | 3.5M |
| 2025-06-12 | 101.34 | $102.94 | 1.9M |
| 2025-06-11 | 101.18 | $102.63 | 2.8M |
| 2025-06-10 | 101.02 | $102.51 | 1.9M |
| 2025-06-09 | 100.82 | $103.06 | 2.3M |
| 2025-06-06 | 100.34 | $106.25 | 2.9M |
| 2025-06-05 | 99.75 | $104.60 | 2.7M |
| 2025-06-04 | 99.17 | $103.76 | 2.7M |
| 2025-06-03 | 98.60 | $103.66 | 2.7M |
| 2025-06-02 | 98.07 | $98.77 | 3.1M |
| 2025-05-30 | 97.75 | $99.16 | 7.0M |
| 2025-05-29 | 97.27 | $99.21 | 4.0M |
| 2025-05-28 | 96.80 | $99.67 | 1.8M |
| 2025-05-27 | 96.21 | $100.37 | 2.1M |
| 2025-05-23 | 95.59 | $98.00 | 2.8M |
| 2025-05-22 | 95.11 | $99.78 | 1.5M |
| 2025-05-21 | 94.53 | $99.57 | 1.8M |
| 2025-05-20 | 93.80 | $101.06 | 1.7M |
| 2025-05-19 | 92.87 | $101.53 | 2.0M |
| 2025-05-16 | 91.88 | $100.53 | 1.7M |
| 2025-05-15 | 90.98 | $99.82 | 1.9M |
| 2025-05-14 | 90.06 | $99.65 | 1.8M |
| 2025-05-13 | 89.18 | $99.53 | 1.4M |
| 2025-05-12 | 88.37 | $98.43 | 1.5M |
| 2025-05-09 | 87.58 | $93.45 | 1.4M |
| 2025-05-08 | 87.02 | $94.44 | 1.8M |
| 2025-05-07 | 86.61 | $93.02 | 2.3M |
| 2025-05-06 | 85.76 | $92.26 | 1.9M |
| 2025-05-05 | 85.00 | $93.09 | 1.8M |
| 2025-05-02 | 84.15 | $92.33 | 1.5M |
| 2025-05-01 | 83.62 | $89.73 | 1.4M |
| 2025-04-30 | 83.65 | $89.75 | 2.9M |
| 2025-04-29 | 83.64 | $87.86 | 1.2M |
| 2025-04-28 | 83.64 | $88.00 | 1.4M |
| 2025-04-25 | 83.66 | $88.45 | 1.7M |
| 2025-04-24 | 83.79 | $88.17 | 1.8M |
| 2025-04-23 | 84.02 | $84.88 | 1.7M |
| 2025-04-22 | 84.50 | $82.45 | 1.8M |
| 2025-04-21 | 85.13 | $81.68 | 1.3M |
| 2025-04-17 | 85.66 | $82.61 | 1.6M |
| 2025-04-16 | 86.13 | $81.35 | 1.8M |
| 2025-04-15 | 86.74 | $82.18 | 2.5M |
| 2025-04-14 | 87.25 | $83.28 | 2.5M |
| 2025-04-11 | 87.75 | $82.64 | 2.7M |
| 2025-04-10 | 88.21 | $82.28 | 3.6M |
| 2025-04-09 | 88.60 | $86.10 | 4.5M |
| 2025-04-08 | 88.87 | $76.14 | 2.9M |
| 2025-04-07 | 89.61 | $77.07 | 3.7M |
| 2025-04-04 | 90.36 | $76.10 | 3.4M |
| 2025-04-03 | 91.24 | $81.61 | 3.3M |
| 2025-04-02 | 91.76 | $90.49 | 1.6M |
| 2025-04-01 | 91.98 | $89.49 | 2.8M |
| 2025-03-31 | 92.18 | $87.84 | 3.0M |
| 2025-03-28 | 92.57 | $88.40 | 2.7M |
| 2025-03-27 | 93.14 | $91.09 | 2.6M |
| 2025-03-26 | 94.50 | $92.75 | 1.9M |
| 2025-03-25 | 96.09 | $94.39 | 2.1M |
| 2025-03-24 | 97.50 | $95.12 | 2.2M |
| 2025-03-21 | 98.92 | $92.25 | 5.4M |
| 2025-03-20 | 100.53 | $92.10 | 2.8M |
| 2025-03-19 | 102.15 | $93.53 | 2.1M |
| 2025-03-18 | 103.70 | $92.26 | 2.6M |
| 2025-03-17 | 105.11 | $93.28 | 2.1M |
| 2025-03-14 | 106.40 | $91.98 | 1.8M |
| 2025-03-13 | 107.69 | $90.06 | 2.2M |
| 2025-03-12 | 109.08 | $91.49 | 2.3M |
| 2025-03-11 | 110.49 | $90.92 | 2.6M |
| 2025-03-10 | 112.09 | $92.05 | 2.1M |
| 2025-03-07 | 113.63 | $93.77 | 2.5M |
| 2025-03-06 | 115.15 | $91.86 | 2.7M |
| 2025-03-05 | 116.74 | $94.87 | 2.1M |
| 2025-03-04 | 118.07 | $93.56 | 3.2M |
| 2025-03-03 | 119.38 | $95.73 | 3.4M |
| 2025-02-28 | 120.69 | $99.81 | 10.0M |
| 2025-02-27 | 121.83 | $118.22 | 2.8M |
| 2025-02-26 | 121.93 | $124.49 | 1.8M |
| 2025-02-25 | 121.68 | $122.62 | 2.2M |
| 2025-02-24 | 121.55 | $123.50 | 2.3M |
| 2025-02-21 | 121.67 | $124.47 | 3.0M |
| 2025-02-20 | 121.76 | $124.55 | 1.5M |
| 2025-02-19 | 121.84 | $124.53 | 2.2M |
| 2025-02-18 | 121.80 | $120.52 | 1.9M |
| 2025-02-14 | 121.87 | $119.06 | 1.0M |
| 2025-02-13 | 121.92 | $117.73 | 1.3M |
| 2025-02-12 | 122.00 | $117.90 | 1.6M |
| 2025-02-11 | 121.94 | $119.56 | 1.1M |
| 2025-02-10 | 121.71 | $123.02 | 2.1M |
| 2025-02-07 | 121.37 | $122.91 | 940378 |
| 2025-02-06 | 121.13 | $124.04 | 1.1M |
| 2025-02-05 | 120.79 | $123.72 | 965400 |
| 2025-02-04 | 120.50 | $121.42 | 1.4M |
| 2025-02-03 | 120.28 | $119.72 | 1.2M |
| 2025-01-31 | 120.09 | $122.10 | 1.3M |
| 2025-01-30 | 119.79 | $122.44 | 1.3M |
| 2025-01-29 | 119.49 | $120.28 | 1.3M |
| 2025-01-28 | 119.32 | $119.53 | 1.3M |
| 2025-01-27 | 119.26 | $119.93 | 2.1M |
| 2025-01-24 | 119.21 | $126.00 | 912676 |
| 2025-01-23 | 118.81 | $126.30 | 1.1M |
| 2025-01-22 | 118.42 | $126.05 | 1.5M |
| 2025-01-21 | 117.95 | $123.67 | 1.3M |
| 2025-01-17 | 117.68 | $122.09 | 1.9M |
| 2025-01-16 | 117.70 | $119.98 | 1.2M |
| 2025-01-15 | 118.01 | $119.36 | 1.3M |
| 2025-01-14 | 118.14 | $116.69 | 1.9M |
| 2025-01-13 | 118.48 | $114.92 | 1.4M |
| 2025-01-10 | 118.86 | $116.28 | 1.4M |
| 2025-01-08 | 119.11 | $118.09 | 1.1M |
| 2025-01-07 | 119.59 | $117.18 | 1.4M |
| 2025-01-06 | 120.28 | $118.00 | 1.2M |
| 2025-01-03 | 120.82 | $116.94 | 1.1M |
| 2025-01-02 | 121.43 | $115.92 | 1.4M |
| 2024-12-31 | 121.87 | $116.08 | 1.4M |
| 2024-12-30 | 122.23 | $116.49 | 2.2M |
| 2024-12-27 | 122.53 | $116.96 | 995029 |
| 2024-12-26 | 122.81 | $118.35 | 733840 |
| 2024-12-24 | 123.37 | $118.84 | 441300 |
| 2024-12-23 | 123.74 | $118.08 | 1.5M |
| 2024-12-20 | 123.95 | $118.45 | 3.8M |
| 2024-12-19 | 124.36 | $116.58 | 1.6M |
| 2024-12-18 | 124.71 | $118.34 | 1.9M |
| 2024-12-17 | 124.90 | $122.49 | 1.6M |
| 2024-12-16 | 124.74 | $126.10 | 2.1M |
| 2024-12-13 | 124.30 | $121.95 | 885923 |
| 2024-12-12 | 124.10 | $123.51 | 1.2M |
| 2024-12-11 | 123.91 | $122.66 | 2.0M |
| 2024-12-10 | 123.82 | $121.22 | 2.4M |
| 2024-12-09 | 123.86 | $127.60 | 1.7M |
| 2024-12-06 | 123.68 | $131.11 | 2.1M |
| 2024-12-05 | 123.27 | $128.79 | 1.9M |
| 2024-12-04 | 122.88 | $129.05 | 2.4M |
| 2024-12-03 | 122.25 | $124.67 | 1.8M |
| 2024-12-02 | 121.79 | $123.29 | 1.8M |
| 2024-11-29 | 121.43 | $122.64 | 935200 |
| 2024-11-27 | 121.06 | $122.43 | 1.8M |
| 2024-11-26 | 120.88 | $129.60 | 2.7M |
| 2024-11-25 | 120.46 | $126.18 | 4.7M |
| 2024-11-22 | 120.17 | $122.34 | 5.7M |
| 2024-11-21 | 120.03 | $126.68 | 4.5M |
| 2024-11-20 | 119.68 | $123.45 | 2.4M |
| 2024-11-19 | 119.46 | $122.20 | 2.5M |
| 2024-11-18 | 119.34 | $119.34 | 1.7M |
| 2024-11-15 | 119.64 | $117.21 | 2.0M |
| 2024-11-14 | 120.11 | $118.07 | 1.5M |
| 2024-11-13 | 120.54 | $119.68 | 1.4M |
| 2024-11-12 | 120.85 | $120.92 | 1.4M |
| 2024-11-11 | 121.07 | $121.93 | 1.0M |
| 2024-11-08 | 121.32 | $124.01 | 1.4M |
| 2024-11-07 | 121.46 | $122.83 | 1.6M |
| 2024-11-06 | 121.57 | $121.13 | 2.3M |
| 2024-11-05 | 121.88 | $116.40 | 1.4M |
| 2024-11-04 | 122.38 | $115.45 | 1.8M |
| 2024-11-01 | 122.81 | $116.10 | 1.9M |
| 2024-10-31 | 123.17 | $115.31 | 1.6M |
| 2024-10-30 | 123.54 | $118.76 | 1.6M |
| 2024-10-29 | 123.75 | $121.24 | 929836 |
| 2024-10-28 | 123.76 | $120.41 | 1.1M |
| 2024-10-25 | 123.91 | $119.41 | 1.2M |
| 2024-10-24 | 124.00 | $119.84 | 1.4M |
| 2024-10-23 | 124.23 | $119.01 | 1.5M |
| 2024-10-22 | 124.37 | $119.75 | 1.8M |
| 2024-10-21 | 124.53 | $125.32 | 1.1M |
| 2024-10-18 | 124.41 | $126.53 | 1.0M |
| 2024-10-17 | 124.19 | $126.69 | 885324 |
| 2024-10-16 | 123.86 | $125.88 | 873912 |
| 2024-10-15 | 123.53 | $125.38 | 1.2M |
| 2024-10-14 | 123.22 | $126.86 | 824500 |
| 2024-10-11 | 122.77 | $126.93 | 891299 |
| 2024-10-10 | 122.29 | $124.98 | 1.4M |
| 2024-10-09 | 121.86 | $127.27 | 1.3M |
| 2024-10-08 | 121.28 | $126.55 | 1.2M |
| 2024-10-07 | 120.70 | $123.88 | 915956 |
| 2024-10-04 | 120.24 | $123.39 | 845154 |
| 2024-10-03 | 119.78 | $122.71 | 999208 |
| 2024-10-02 | 119.48 | $123.02 | 1.1M |
| 2024-10-01 | 119.28 | $121.31 | 1.4M |
| 2024-09-30 | 119.17 | $123.51 | 1.7M |
| 2024-09-27 | 119.03 | $121.24 | 1.3M |
| 2024-09-26 | 118.93 | $124.45 | 1.6M |
| 2024-09-25 | 119.30 | $121.68 | 1.5M |
| 2024-09-24 | 119.87 | $122.95 | 1.7M |
| 2024-09-23 | 120.35 | $122.92 | 1.3M |
| 2024-09-20 | 120.86 | $122.22 | 3.2M |
| 2024-09-19 | 121.33 | $120.08 | 1.2M |
| 2024-09-18 | 121.99 | $119.35 | 1.2M |
| 2024-09-17 | 122.60 | $119.04 | 1.2M |
| 2024-09-16 | 123.23 | $117.86 | 1.4M |
| 2024-09-13 | 123.86 | $117.32 | 1.5M |
| 2024-09-12 | 124.57 | $116.46 | 1.6M |
| 2024-09-11 | 125.10 | $115.65 | 1.7M |
| 2024-09-10 | 125.61 | $114.97 | 1.4M |
| 2024-09-09 | 126.01 | $114.60 | 2.3M |
| 2024-09-06 | 126.40 | $114.18 | 1.7M |
| 2024-09-05 | 126.66 | $116.82 | 2.5M |
| 2024-09-04 | 126.63 | $119.08 | 1.5M |
| 2024-09-03 | 126.53 | $118.95 | 2.6M |
| 2024-08-30 | 126.36 | $120.72 | 3.0M |
| 2024-08-29 | 126.28 | $119.20 | 4.1M |
| 2024-08-28 | 126.44 | $131.91 | 1.9M |
| 2024-08-27 | 126.19 | $133.12 | 1.9M |
| 2024-08-26 | 125.67 | $132.50 | 981000 |
| 2024-08-23 | 125.29 | $133.12 | 1.2M |
| 2024-08-22 | 124.94 | $131.63 | 1.2M |
| 2024-08-21 | 124.64 | $133.41 | 1.1M |
| 2024-08-20 | 124.25 | $131.39 | 1.4M |
| 2024-08-19 | 124.14 | $131.70 | 1.5M |
| 2024-08-16 | 123.98 | $130.50 | 1.4M |
| 2024-08-15 | 123.76 | $131.43 | 1.9M |
| 2024-08-14 | 123.50 | $127.11 | 1.2M |
| 2024-08-13 | 123.51 | $125.87 | 1.5M |
| 2024-08-12 | 123.80 | $122.93 | 1.2M |
| 2024-08-09 | 124.17 | $122.49 | 1.3M |
| 2024-08-08 | 124.55 | $119.22 | 1.2M |
| 2024-08-07 | 125.17 | $116.23 | 1.9M |
| 2024-08-06 | 126.08 | $117.08 | 1.6M |
| 2024-08-05 | 126.84 | $115.61 | 2.2M |
| 2024-08-02 | 127.56 | $119.05 | 2.4M |
| 2024-08-01 | 128.06 | $122.51 | 1.8M |
| 2024-07-31 | 128.45 | $126.98 | 2.1M |
| 2024-07-30 | 128.60 | $122.57 | 1.7M |
| 2024-07-29 | 128.98 | $124.99 | 1.0M |
| 2024-07-26 | 129.17 | $126.15 | 1.2M |
| 2024-07-25 | 129.31 | $125.56 | 1.5M |
| 2024-07-24 | 129.46 | $125.70 | 1.5M |
| 2024-07-23 | 129.56 | $129.20 | 1.0M |
| 2024-07-22 | 129.42 | $128.34 | 1.1M |
| 2024-07-19 | 129.38 | $126.22 | 1.2M |
| 2024-07-18 | 129.44 | $126.09 | 1.8M |
| 2024-07-17 | 129.58 | $127.42 | 1.8M |
| 2024-07-16 | 129.51 | $131.59 | 1.8M |
| 2024-07-15 | 129.24 | $130.38 | 1.5M |
| 2024-07-12 | 129.08 | $130.17 | 1.6M |
| 2024-07-11 | 128.86 | $131.46 | 2.3M |
| 2024-07-10 | 128.56 | $134.62 | 1.9M |
| 2024-07-09 | 127.97 | $132.09 | 2.2M |
| 2024-07-08 | 127.42 | $130.12 | 1.7M |
| 2024-07-05 | 126.99 | $129.09 | 1.4M |
| 2024-07-03 | 126.65 | $130.26 | 904044 |
| 2024-07-02 | 126.08 | $129.88 | 1.8M |
| 2024-07-01 | 125.54 | $130.24 | 2.5M |
| 2024-06-28 | 125.05 | $128.80 | 3.2M |
| 2024-06-27 | 124.43 | $129.03 | 1.6M |
| 2024-06-26 | 123.85 | $128.43 | 2.0M |
| 2024-06-25 | 123.33 | $127.73 | 2.0M |
| 2024-06-24 | 122.73 | $126.38 | 1.8M |
| 2024-06-21 | 122.11 | $127.64 | 4.3M |
| 2024-06-20 | 121.44 | $127.47 | 3.0M |
| 2024-06-18 | 120.71 | $128.71 | 2.6M |
| 2024-06-17 | 119.89 | $126.04 | 1.9M |
| 2024-06-14 | 119.11 | $126.17 | 1.4M |
| 2024-06-13 | 118.29 | $127.30 | 1.6M |
| 2024-06-12 | 117.46 | $125.73 | 2.2M |
| 2024-06-11 | 116.62 | $125.47 | 2.9M |
| 2024-06-10 | 115.76 | $122.91 | 1.7M |
| 2024-06-07 | 115.03 | $120.98 | 1.4M |
| 2024-06-06 | 114.39 | $121.47 | 2.4M |
| 2024-06-05 | 113.80 | $122.26 | 2.4M |
| 2024-06-04 | 113.05 | $119.00 | 2.6M |
| 2024-06-03 | 112.50 | $118.96 | 3.7M |
| 2024-05-31 | 111.78 | $120.43 | 6.1M |
| 2024-05-30 | 110.87 | $116.50 | 3.7M |
| 2024-05-29 | 110.09 | $117.50 | 2.7M |
| 2024-05-28 | 109.33 | $118.01 | 3.2M |
| 2024-05-24 | 108.55 | $115.67 | 1.4M |
| 2024-05-23 | 107.83 | $114.04 | 1.5M |
| 2024-05-22 | 107.18 | $114.11 | 1.7M |
| 2024-05-21 | 106.48 | $112.95 | 1.7M |
| 2024-05-20 | 105.80 | $112.28 | 2.1M |
| 2024-05-17 | 105.08 | $110.47 | 2.3M |
| 2024-05-16 | 104.45 | $109.75 | 1.5M |
| 2024-05-15 | 103.97 | $110.62 | 2.9M |
| 2024-05-14 | 103.49 | $109.04 | 2.8M |
| 2024-05-13 | 103.16 | $108.15 | 1.8M |
| 2024-05-10 | 102.87 | $108.50 | 1.7M |
| 2024-05-09 | 102.54 | $108.18 | 1.9M |
| 2024-05-08 | 102.37 | $109.48 | 1.7M |
| 2024-05-07 | 102.03 | $107.36 | 1.3M |
| 2024-05-06 | 101.87 | $107.95 | 3.4M |
| 2024-05-03 | 101.76 | $104.64 | 2.5M |
| 2024-05-02 | 101.78 | $102.12 | 1.2M |
| 2024-05-01 | 101.92 | $100.99 | 1.0M |
| 2024-04-30 | 102.19 | $102.21 | 1.3M |
| 2024-04-29 | 102.32 | $102.48 | 1.4M |
| 2024-04-26 | 102.45 | $101.33 | 2.1M |
| 2024-04-25 | 102.63 | $100.94 | 1.6M |
| 2024-04-24 | 102.84 | $100.06 | 1.3M |
| 2024-04-23 | 103.07 | $99.42 | 1.7M |
| 2024-04-22 | 103.35 | $97.91 | 1.8M |
| 2024-04-19 | 103.69 | $97.95 | 1.7M |
| 2024-04-18 | 104.05 | $100.14 | 1.0M |
| 2024-04-17 | 104.26 | $100.91 | 1.1M |
| 2024-04-16 | 104.38 | $102.54 | 1.4M |
| 2024-04-15 | 104.34 | $102.37 | 1.9M |
| 2024-04-12 | 104.34 | $101.81 | 1.3M |
| 2024-04-11 | 104.36 | $104.86 | 1.3M |
| 2024-04-10 | 104.28 | $102.60 | 1.1M |
| 2024-04-09 | 104.27 | $104.15 | 1.3M |
| 2024-04-08 | 104.20 | $105.82 | 1.6M |
| 2024-04-05 | 104.08 | $105.05 | 1.0M |
| 2024-04-04 | 104.04 | $104.80 | 2.6M |
| 2024-04-03 | 104.04 | $106.48 | 1.8M |
| 2024-04-02 | 103.85 | $104.72 | 991408 |
| 2024-04-01 | 103.78 | $105.04 | 1.5M |
| 2024-03-28 | 103.79 | $104.97 | 1.4M |
| 2024-03-27 | 103.00 | $105.22 | 956300 |
| 2024-03-26 | 102.14 | $104.72 | 1.2M |
| 2024-03-25 | 101.26 | $104.92 | 1.2M |
| 2024-03-22 | 100.39 | $104.73 | 1.0M |
| 2024-03-21 | 99.52 | $105.07 | 1.4M |
| 2024-03-20 | 98.57 | $104.44 | 1.7M |
| 2024-03-19 | 97.57 | $103.31 | 1.6M |
| 2024-03-18 | 96.68 | $101.80 | 1.5M |
| 2024-03-15 | 95.88 | $102.35 | 7.0M |
| 2024-03-14 | 95.12 | $102.13 | 2.0M |
| 2024-03-13 | 94.41 | $103.19 | 2.4M |
| 2024-03-12 | 93.61 | $102.53 | 1.7M |
| 2024-03-11 | 93.01 | $102.77 | 1.6M |
| 2024-03-08 | 92.37 | $103.26 | 1.6M |
| 2024-03-07 | 91.65 | $104.25 | 2.4M |
| 2024-03-06 | 90.80 | $104.80 | 2.7M |
| 2024-03-05 | 89.94 | $102.68 | 2.9M |
| 2024-03-04 | 89.17 | $103.33 | 4.4M |
| 2024-03-01 | 88.39 | $105.31 | 12.9M |
| 2024-02-29 | 87.50 | $89.12 | 4.8M |
| 2024-02-28 | 87.40 | $88.03 | 1.9M |
| 2024-02-27 | 87.45 | $87.17 | 1.3M |
| 2024-02-26 | 87.51 | $87.43 | 1.3M |
| 2024-02-23 | 87.55 | $87.40 | 1.6M |
| 2024-02-22 | 87.64 | $86.03 | 1.7M |
| 2024-02-21 | 87.77 | $84.60 | 1.4M |
| 2024-02-20 | 87.95 | $85.46 | 1.5M |
| 2024-02-16 | 88.11 | $85.71 | 1.2M |
| 2024-02-15 | 88.21 | $87.27 | 1.7M |
| 2024-02-14 | 88.17 | $87.76 | 1.5M |
| 2024-02-13 | 88.06 | $87.24 | 1.3M |
| 2024-02-12 | 87.99 | $90.66 | 1.5M |
| 2024-02-09 | 87.79 | $89.85 | 1.4M |
| 2024-02-08 | 87.65 | $88.92 | 1.4M |
| 2024-02-07 | 87.53 | $87.23 | 1.2M |
| 2024-02-06 | 87.48 | $87.60 | 1.1M |
| 2024-02-05 | 87.39 | $87.20 | 1.3M |
| 2024-02-02 | 87.29 | $87.84 | 857300 |
| 2024-02-01 | 87.20 | $87.45 | 942200 |
| 2024-01-31 | 87.14 | $87.20 | 1.6M |
| 2024-01-30 | 87.09 | $88.95 | 1.7M |
| 2024-01-29 | 87.05 | $88.49 | 1.1M |
| 2024-01-26 | 87.04 | $88.06 | 1.6M |
| 2024-01-25 | 87.07 | $89.24 | 1.1M |
| 2024-01-24 | 87.07 | $88.69 | 1.4M |
| 2024-01-23 | 87.11 | $88.16 | 1.8M |
| 2024-01-22 | 87.18 | $88.62 | 1.4M |
| 2024-01-19 | 87.19 | $87.81 | 5.4M |
| 2024-01-18 | 87.33 | $86.46 | 1.7M |
| 2024-01-17 | 87.50 | $85.43 | 1.8M |
| 2024-01-16 | 87.67 | $85.96 | 2.3M |
| 2024-01-12 | 87.83 | $86.67 | 1.2M |
| 2024-01-11 | 87.98 | $86.95 | 1.3M |
| 2024-01-10 | 88.04 | $86.66 | 1.2M |
| 2024-01-09 | 88.19 | $86.07 | 1.7M |
| 2024-01-08 | 88.36 | $85.98 | 1.8M |
| 2024-01-05 | 88.52 | $85.07 | 1.5M |
| 2024-01-04 | 88.73 | $86.06 | 1.4M |
| 2024-01-03 | 88.96 | $86.31 | 1.8M |
| 2024-01-02 | 89.16 | $86.21 | 1.9M |
| 2023-12-29 | 89.41 | $88.16 | 1.2M |
| 2023-12-28 | 89.57 | $88.21 | 962700 |
| 2023-12-27 | 89.64 | $88.60 | 726800 |
| 2023-12-26 | 89.11 | $89.38 | 525400 |
| 2023-12-22 | 88.55 | $89.40 | 828400 |
| 2023-12-21 | 88.00 | $89.55 | 1.1M |
| 2023-12-20 | 87.42 | $88.93 | 1.4M |
| 2023-12-19 | 86.84 | $90.63 | 1.9M |
| 2023-12-18 | 86.21 | $89.70 | 2.2M |
| 2023-12-15 | 85.60 | $88.92 | 6.0M |
| 2023-12-14 | 84.99 | $89.21 | 3.2M |
| 2023-12-13 | 84.48 | $89.54 | 4.0M |
| 2023-12-12 | 83.94 | $88.20 | 2.1M |
| 2023-12-11 | 83.36 | $89.75 | 2.2M |
| 2023-12-08 | 82.73 | $89.39 | 1.6M |
| 2023-12-07 | 82.06 | $89.08 | 2.2M |
| 2023-12-06 | 81.39 | $89.40 | 2.3M |
| 2023-12-05 | 80.70 | $90.58 | 1.9M |
| 2023-12-04 | 79.96 | $90.31 | 2.5M |
| 2023-12-01 | 79.24 | $91.28 | 2.7M |
| 2023-11-30 | 78.41 | $91.39 | 6.7M |
| 2023-11-29 | 77.51 | $89.54 | 8.4M |
| 2023-11-28 | 76.67 | $78.11 | 2.6M |
| 2023-11-27 | 76.33 | $78.09 | 1.5M |
| 2023-11-24 | 76.01 | $78.34 | 466024 |
| 2023-11-22 | 75.67 | $77.99 | 814832 |
| 2023-11-21 | 75.39 | $77.43 | 1.3M |
| 2023-11-20 | 75.21 | $77.94 | 1.1M |
| 2023-11-17 | 74.98 | $77.52 | 1.2M |
| 2023-11-16 | 74.82 | $76.79 | 1.8M |
| 2023-11-15 | 74.73 | $78.92 | 1.7M |
| 2023-11-14 | 74.57 | $78.70 | 1.4M |
| 2023-11-13 | 74.48 | $76.74 | 737100 |
| 2023-11-10 | 74.44 | $77.14 | 996100 |
| 2023-11-09 | 74.34 | $75.82 | 906318 |
| 2023-11-08 | 74.34 | $75.77 | 1.6M |
| 2023-11-07 | 74.41 | $75.60 | 865200 |
| 2023-11-06 | 74.43 | $75.82 | 1.2M |
| 2023-11-03 | 74.44 | $75.90 | 1.0M |
| 2023-11-02 | 74.41 | $74.73 | 2.2M |
| 2023-11-01 | 74.45 | $73.35 | 1.0M |
| 2023-10-31 | 74.55 | $72.78 | 1.5M |
| 2023-10-30 | 74.66 | $71.18 | 1.3M |
| 2023-10-27 | 74.89 | $71.81 | 1.1M |
| 2023-10-26 | 75.09 | $71.43 | 1.2M |
| 2023-10-25 | 75.33 | $72.48 | 1.3M |
| 2023-10-24 | 75.46 | $73.84 | 1.7M |
| 2023-10-23 | 75.51 | $73.27 | 1.6M |
| 2023-10-20 | 75.62 | $74.29 | 4.9M |
| 2023-10-19 | 75.70 | $75.04 | 1.3M |
| 2023-10-18 | 75.75 | $75.77 | 1.7M |
| 2023-10-17 | 75.76 | $76.92 | 2.0M |
| 2023-10-16 | 75.72 | $75.95 | 1.6M |
| 2023-10-13 | 75.73 | $74.96 | 1.7M |
| 2023-10-12 | 75.87 | $75.93 | 1.5M |
| 2023-10-11 | 76.00 | $77.05 | 1.6M |
| 2023-10-10 | 76.05 | $76.00 | 1.4M |
| 2023-10-09 | 76.16 | $76.03 | 1.5M |
| 2023-10-06 | 76.29 | $75.47 | 1.6M |
| 2023-10-05 | 76.47 | $75.52 | 1.1M |
| 2023-10-04 | 76.63 | $75.33 | 1.2M |
| 2023-10-03 | 76.86 | $74.86 | 1.0M |
| 2023-10-02 | 77.10 | $75.80 | 1.3M |
| 2023-09-29 | 77.19 | $75.88 | 1.5M |
| 2023-09-28 | 77.23 | $76.25 | 1.9M |
| 2023-09-27 | 77.24 | $74.95 | 1.2M |
| 2023-09-26 | 77.31 | $74.85 | 1.6M |
| 2023-09-25 | 77.37 | $75.51 | 1.4M |
| 2023-09-22 | 77.33 | $76.02 | 1.1M |
| 2023-09-21 | 77.30 | $75.90 | 1.5M |
| 2023-09-20 | 77.33 | $76.08 | 1.9M |
| 2023-09-19 | 77.36 | $76.04 | 1.5M |
| 2023-09-18 | 77.38 | $76.17 | 1.9M |
| 2023-09-15 | 77.33 | $77.72 | 4.0M |
| 2023-09-14 | 77.20 | $78.55 | 1.5M |
| 2023-09-13 | 77.04 | $77.97 | 1.6M |
| 2023-09-12 | 76.96 | $78.32 | 1.3M |
| 2023-09-11 | 76.86 | $78.53 | 1.4M |
| 2023-09-08 | 76.78 | $79.09 | 1.3M |
| 2023-09-07 | 76.66 | $78.86 | 2.0M |
| 2023-09-06 | 76.57 | $79.92 | 1.7M |
| 2023-09-05 | 76.46 | $79.49 | 2.5M |
| 2023-09-01 | 76.40 | $77.60 | 2.3M |
| 2023-08-31 | 76.41 | $76.70 | 3.1M |
| 2023-08-30 | 76.54 | $76.43 | 1.8M |
| 2023-08-29 | 76.65 | $76.42 | 1.4M |
| 2023-08-28 | 76.77 | $76.01 | 1.4M |
| 2023-08-25 | 76.87 | $74.72 | 2.1M |
| 2023-08-24 | 76.99 | $75.53 | 3.4M |
| 2023-08-23 | 77.13 | $76.53 | 3.4M |
| 2023-08-22 | 77.22 | $76.51 | 2.4M |
| 2023-08-21 | 77.35 | $76.46 | 2.4M |
| 2023-08-18 | 77.45 | $75.31 | 2.2M |
| 2023-08-17 | 77.66 | $75.03 | 2.5M |
| 2023-08-16 | 77.91 | $75.41 | 1.7M |
| 2023-08-15 | 78.11 | $76.29 | 2.0M |
| 2023-08-14 | 78.24 | $76.45 | 1.4M |
| 2023-08-11 | 78.32 | $76.76 | 1.3M |
| 2023-08-10 | 78.37 | $76.84 | 2.2M |
| 2023-08-09 | 78.47 | $76.91 | 2.1M |
| 2023-08-08 | 78.49 | $77.89 | 1.8M |
| 2023-08-07 | 78.53 | $78.29 | 1.4M |
| 2023-08-04 | 78.51 | $77.78 | 2.0M |
| 2023-08-03 | 78.43 | $79.32 | 1.9M |
| 2023-08-02 | 78.25 | $78.46 | 2.3M |
| 2023-08-01 | 78.14 | $78.87 | 1.6M |
| 2023-07-31 | 78.02 | $78.01 | 3.5M |
| 2023-07-28 | 77.94 | $77.24 | 2.3M |
| 2023-07-27 | 77.89 | $78.23 | 1.7M |
| 2023-07-26 | 77.74 | $78.40 | 2.3M |
| 2023-07-25 | 77.57 | $79.06 | 1.9M |
| 2023-07-24 | 77.30 | $78.45 | 2.8M |
| 2023-07-21 | 77.04 | $79.51 | 9.8M |
| 2023-07-20 | 76.73 | $80.07 | 3.3M |
| 2023-07-19 | 76.36 | $79.31 | 1.8M |
| 2023-07-18 | 76.04 | $78.92 | 1.7M |
| 2023-07-17 | 75.81 | $78.02 | 1.6M |
| 2023-07-14 | 75.60 | $77.87 | 1.5M |
| 2023-07-13 | 75.37 | $78.73 | 1.6M |
| 2023-07-12 | 75.09 | $77.35 | 2.0M |
| 2023-07-11 | 74.80 | $78.76 | 2.2M |
| 2023-07-10 | 74.35 | $77.80 | 2.0M |
| 2023-07-07 | 73.97 | $76.25 | 1.6M |
| 2023-07-06 | 73.71 | $75.73 | 1.6M |
| 2023-07-05 | 73.42 | $76.29 | 2.0M |
| 2023-07-03 | 73.12 | $76.45 | 1.2M |
| 2023-06-30 | 72.85 | $76.40 | 2.2M |
| 2023-06-29 | 72.63 | $76.15 | 1.8M |
| 2023-06-28 | 72.14 | $75.23 | 1.6M |
| 2023-06-27 | 71.83 | $74.98 | 2.0M |
| 2023-06-26 | 71.57 | $73.75 | 2.0M |
| 2023-06-23 | 71.32 | $73.21 | 5.2M |
| 2023-06-22 | 70.98 | $73.37 | 1.6M |
| 2023-06-21 | 70.63 | $72.65 | 2.2M |
| 2023-06-20 | 70.35 | $72.83 | 2.1M |
| 2023-06-16 | 70.00 | $74.37 | 3.1M |
| 2023-06-15 | 69.61 | $73.76 | 2.0M |
| 2023-06-14 | 69.20 | $73.30 | 2.1M |
| 2023-06-13 | 68.73 | $73.26 | 2.8M |
| 2023-06-12 | 68.31 | $71.42 | 2.0M |
| 2023-06-09 | 67.89 | $69.71 | 2.1M |
| 2023-06-08 | 67.56 | $70.33 | 1.6M |
| 2023-06-07 | 67.21 | $70.97 | 1.8M |
| 2023-06-06 | 66.85 | $70.06 | 2.0M |
| 2023-06-05 | 66.54 | $70.28 | 2.0M |
| 2023-06-02 | 66.22 | $70.98 | 3.1M |
| 2023-06-01 | 65.80 | $71.96 | 6.2M |
| 2023-05-31 | 65.32 | $66.35 | 7.4M |
| 2023-05-30 | 65.12 | $69.10 | 2.8M |
| 2023-05-26 | 64.85 | $69.83 | 1.8M |
| 2023-05-25 | 64.50 | $68.74 | 2.1M |
| 2023-05-24 | 64.23 | $66.25 | 1.3M |
| 2023-05-23 | 64.04 | $66.46 | 1.2M |
| 2023-05-22 | 63.79 | $67.13 | 1.4M |
| 2023-05-19 | 63.60 | $65.82 | 1.7M |
| 2023-05-18 | 63.47 | $66.54 | 1.4M |
| 2023-05-17 | 63.31 | $65.41 | 1.3M |
| 2023-05-16 | 63.34 | $64.05 | 1.7M |
| 2023-05-15 | 63.54 | $64.75 | 1.3M |
| 2023-05-12 | 63.69 | $63.14 | 677200 |
| 2023-05-11 | 63.85 | $63.05 | 1.0M |
| 2023-05-10 | 64.04 | $63.27 | 1.4M |
| 2023-05-09 | 64.19 | $63.75 | 1.8M |
| 2023-05-08 | 64.33 | $64.00 | 898218 |
| 2023-05-05 | 64.39 | $63.85 | 1.2M |
| 2023-05-04 | 64.34 | $62.51 | 1.5M |
| 2023-05-03 | 64.36 | $62.44 | 2.2M |
| 2023-05-02 | 64.40 | $62.23 | 1.8M |
| 2023-05-01 | 64.49 | $63.69 | 1.7M |
| 2023-04-28 | 64.50 | $62.89 | 2.0M |
| 2023-04-27 | 64.49 | $63.44 | 1.6M |
| 2023-04-26 | 64.42 | $62.37 | 1.7M |
| 2023-04-25 | 64.34 | $61.44 | 1.8M |
| 2023-04-24 | 64.35 | $63.30 | 1.3M |
| 2023-04-21 | 64.24 | $63.21 | 10.3M |
| 2023-04-20 | 64.15 | $63.36 | 4.9M |
| 2023-04-19 | 64.06 | $66.15 | 2.6M |
| 2023-04-18 | 63.96 | $67.96 | 1.8M |
| 2023-04-17 | 63.71 | $67.68 | 2.0M |
| 2023-04-14 | 63.40 | $66.35 | 1.5M |
| 2023-04-13 | 63.19 | $66.81 | 1.4M |
| 2023-04-12 | 62.90 | $66.40 | 2.3M |
| 2023-04-11 | 62.63 | $66.60 | 2.1M |
| 2023-04-10 | 62.37 | $65.05 | 2.4M |
| 2023-04-06 | 62.23 | $63.00 | 2.9M |
| 2023-04-05 | 62.25 | $62.81 | 1.8M |
| 2023-04-04 | 62.35 | $63.19 | 2.2M |
| 2023-04-03 | 62.39 | $64.19 | 2.0M |
| 2023-03-31 | 62.45 | $63.85 | 1.3M |
| 2023-03-30 | 62.54 | $62.57 | 1.2M |
| 2023-03-29 | 62.67 | $62.05 | 1.3M |
| 2023-03-28 | 62.80 | $60.78 | 1.4M |
| 2023-03-27 | 62.99 | $61.66 | 1.4M |
| 2023-03-24 | 63.14 | $61.06 | 1.9M |
| 2023-03-23 | 63.36 | $61.53 | 2.1M |
| 2023-03-22 | 63.59 | $61.55 | 2.2M |
| 2023-03-21 | 63.81 | $64.19 | 1.9M |
| 2023-03-20 | 63.90 | $62.97 | 2.2M |
| 2023-03-17 | 64.12 | $61.47 | 7.7M |
| 2023-03-16 | 64.44 | $61.98 | 2.0M |
| 2023-03-15 | 64.78 | $61.05 | 2.4M |
| 2023-03-14 | 65.11 | $61.12 | 2.8M |
| 2023-03-13 | 65.44 | $61.35 | 2.0M |
| 2023-03-10 | 65.69 | $62.22 | 1.8M |
| 2023-03-09 | 65.88 | $63.40 | 1.4M |
| 2023-03-08 | 66.03 | $64.86 | 1.3M |
| 2023-03-07 | 66.16 | $63.92 | 1.4M |
| 2023-03-06 | 66.27 | $65.36 | 1.3M |
| 2023-03-03 | 66.38 | $65.78 | 1.2M |
| 2023-03-02 | 66.54 | $65.14 | 1.2M |
| 2023-03-01 | 66.64 | $64.60 | 1.5M |
| 2023-02-28 | 66.72 | $64.55 | 2.1M |
| 2023-02-27 | 66.77 | $64.77 | 2.1M |
| 2023-02-24 | 66.81 | $65.38 | 2.1M |
| 2023-02-23 | 66.83 | $66.22 | 4.4M |
| 2023-02-22 | 66.84 | $65.83 | 2.5M |
| 2023-02-21 | 66.89 | $65.95 | 1.7M |
| 2023-02-17 | 66.94 | $67.41 | 1.2M |
| 2023-02-16 | 66.85 | $67.95 | 1.3M |
| 2023-02-15 | 66.67 | $68.71 | 1.5M |
| 2023-02-14 | 66.49 | $67.72 | 1.6M |
| 2023-02-13 | 66.34 | $67.72 | 1.4M |
| 2023-02-10 | 66.19 | $66.34 | 1.6M |
| 2023-02-09 | 66.07 | $65.99 | 1.8M |
| 2023-02-08 | 65.99 | $66.41 | 1.2M |
| 2023-02-07 | 65.88 | $67.42 | 1.9M |
| 2023-02-06 | 65.70 | $66.08 | 1.3M |
| 2023-02-03 | 65.58 | $67.62 | 1.3M |
| 2023-02-02 | 65.27 | $69.05 | 2.2M |
| 2023-02-01 | 64.91 | $67.11 | 2.0M |
| 2023-01-31 | 64.59 | $66.23 | 4.3M |
| 2023-01-30 | 64.29 | $65.51 | 1.7M |
| 2023-01-27 | 64.02 | $65.54 | 1.7M |
| 2023-01-26 | 63.65 | $65.79 | 2.3M |
| 2023-01-25 | 63.31 | $66.37 | 1.2M |
| 2023-01-24 | 62.94 | $66.86 | 1.0M |
| 2023-01-23 | 62.55 | $67.01 | 1.3M |
| 2023-01-20 | 62.20 | $65.47 | 1.1M |
| 2023-01-19 | 61.90 | $64.51 | 1.5M |
| 2023-01-18 | 61.64 | $64.96 | 1.7M |
| 2023-01-17 | 61.40 | $64.77 | 2.3M |
| 2023-01-13 | 61.23 | $64.66 | 1.5M |
| 2023-01-12 | 61.22 | $64.05 | 1.7M |
| 2023-01-11 | 61.26 | $64.45 | 1.4M |
| 2023-01-10 | 61.31 | $64.21 | 1.8M |
| 2023-01-09 | 61.31 | $63.80 | 2.6M |
| 2023-01-06 | 61.32 | $63.65 | 1.5M |
| 2023-01-05 | 61.28 | $61.33 | 1.2M |
| 2023-01-04 | 61.37 | $61.93 | 2.0M |
| 2023-01-03 | 61.51 | $60.79 | 1.5M |
| 2022-12-30 | 61.79 | $60.06 | 1.4M |
| 2022-12-29 | 62.19 | $60.09 | 1.1M |
| 2022-12-28 | 62.56 | $58.18 | 1.0M |
| 2022-12-27 | 63.24 | $59.05 | 689617 |
| 2022-12-23 | 63.92 | $59.04 | 808340 |
| 2022-12-22 | 64.70 | $58.97 | 1.8M |
| 2022-12-21 | 65.49 | $60.05 | 1.9M |
| 2022-12-20 | 66.18 | $59.47 | 1.9M |
| 2022-12-19 | 66.83 | $59.19 | 1.8M |
| 2022-12-16 | 67.56 | $60.32 | 3.7M |
| 2022-12-15 | 68.18 | $61.38 | 3.2M |
| 2022-12-14 | 68.73 | $64.39 | 1.4M |
| 2022-12-13 | 69.21 | $64.91 | 2.3M |
| 2022-12-12 | 69.62 | $65.29 | 1.5M |
| 2022-12-09 | 70.03 | $64.29 | 3.4M |
| 2022-12-08 | 70.41 | $63.92 | 1.7M |
| 2022-12-07 | 70.62 | $62.98 | 2.3M |
| 2022-12-06 | 70.94 | $63.08 | 2.1M |
| 2022-12-05 | 71.26 | $64.66 | 1.8M |
| 2022-12-02 | 71.46 | $66.43 | 1.7M |
| 2022-12-01 | 71.52 | $68.07 | 3.1M |
| 2022-11-30 | 71.56 | $67.61 | 7.6M |
| 2022-11-29 | 71.74 | $71.79 | 1.9M |
| 2022-11-28 | 71.61 | $72.57 | 1.7M |
| 2022-11-25 | 71.45 | $74.66 | 486206 |
| 2022-11-23 | 71.09 | $74.66 | 932024 |
| 2022-11-22 | 70.73 | $73.88 | 1.0M |
| 2022-11-21 | 70.43 | $72.52 | 1.1M |
| 2022-11-18 | 70.12 | $73.72 | 1.5M |
| 2022-11-17 | 69.71 | $72.86 | 929907 |
| 2022-11-16 | 69.20 | $72.33 | 815236 |
| 2022-11-15 | 68.69 | $73.96 | 876500 |
| 2022-11-14 | 68.13 | $73.18 | 1.2M |
| 2022-11-11 | 67.63 | $73.50 | 1.4M |
| 2022-11-10 | 67.08 | $71.91 | 1.5M |
| 2022-11-09 | 66.69 | $68.01 | 1.4M |
| 2022-11-08 | 66.40 | $69.44 | 1.0M |
| 2022-11-07 | 66.03 | $69.39 | 1.2M |
| 2022-11-04 | 65.77 | $68.79 | 1.3M |
| 2022-11-03 | 65.63 | $67.64 | 780724 |
| 2022-11-02 | 65.60 | $68.87 | 1.2M |
| 2022-11-01 | 65.52 | $71.02 | 1.4M |
| 2022-10-31 | 65.29 | $69.27 | 1.8M |
| 2022-10-28 | 65.04 | $69.40 | 1.5M |
| 2022-10-27 | 64.66 | $67.47 | 2.4M |
| 2022-10-26 | 64.43 | $67.46 | 1.8M |
| 2022-10-25 | 64.24 | $67.85 | 1.4M |
| 2022-10-24 | 63.98 | $66.34 | 1.3M |
| 2022-10-21 | 63.79 | $65.60 | 1.7M |
| 2022-10-20 | 63.69 | $62.48 | 1.6M |
| 2022-10-19 | 63.77 | $62.29 | 1.3M |
| 2022-10-18 | 63.93 | $62.74 | 1.9M |
| 2022-10-17 | 64.10 | $63.17 | 2.2M |
| 2022-10-14 | 64.33 | $62.41 | 2.4M |
| 2022-10-13 | 64.64 | $64.11 | 2.1M |
| 2022-10-12 | 64.89 | $62.33 | 1.2M |
| 2022-10-11 | 65.28 | $62.06 | 1.7M |
| 2022-10-10 | 65.73 | $64.04 | 2.5M |
| 2022-10-07 | 66.20 | $66.08 | 1.3M |
| 2022-10-06 | 66.52 | $67.00 | 2.6M |
| 2022-10-05 | 66.74 | $67.19 | 1.5M |
| 2022-10-04 | 66.92 | $66.56 | 2.1M |
| 2022-10-03 | 67.12 | $64.14 | 1.7M |
| 2022-09-30 | 67.48 | $61.85 | 2.0M |
| 2022-09-29 | 68.00 | $62.94 | 1.3M |
| 2022-09-28 | 68.46 | $63.70 | 1.3M |
| 2022-09-27 | 68.88 | $62.53 | 1.6M |
| 2022-09-26 | 69.43 | $62.61 | 1.4M |
| 2022-09-23 | 70.05 | $63.47 | 1.2M |
| 2022-09-22 | 70.80 | $64.23 | 984833 |
| 2022-09-21 | 71.23 | $65.35 | 1.4M |
| 2022-09-20 | 71.63 | $66.30 | 1.1M |
| 2022-09-19 | 71.97 | $67.61 | 1.6M |
| 2022-09-16 | 72.30 | $68.68 | 3.3M |
| 2022-09-15 | 72.64 | $69.08 | 1.3M |
| 2022-09-14 | 72.85 | $70.26 | 1.6M |
| 2022-09-13 | 73.08 | $71.06 | 1.6M |
| 2022-09-12 | 73.26 | $73.40 | 1.9M |
| 2022-09-09 | 73.33 | $72.45 | 1.4M |
| 2022-09-08 | 73.40 | $71.41 | 1.1M |
| 2022-09-07 | 73.49 | $70.70 | 1.1M |
| 2022-09-06 | 73.51 | $70.70 | 1.2M |
| 2022-09-02 | 73.61 | $71.28 | 1.0M |
| 2022-09-01 | 73.66 | $72.16 | 1.3M |
| 2022-08-31 | 73.66 | $72.13 | 1.4M |
| 2022-08-30 | 73.68 | $72.28 | 1.0M |
| 2022-08-29 | 73.64 | $73.45 | 1.5M |
| 2022-08-26 | 73.56 | $74.96 | 2.3M |
| 2022-08-25 | 73.38 | $78.56 | 3.0M |
| 2022-08-24 | 73.04 | $72.82 | 1.6M |
| 2022-08-23 | 72.93 | $73.28 | 1.1M |
| 2022-08-22 | 72.73 | $73.03 | 1.0M |
| 2022-08-19 | 72.54 | $74.29 | 1.0M |
| 2022-08-18 | 72.29 | $75.49 | 931000 |
| 2022-08-17 | 72.04 | $73.37 | 1.7M |
| 2022-08-16 | 71.85 | $74.77 | 686538 |
| 2022-08-15 | 71.53 | $74.63 | 803100 |
| 2022-08-12 | 71.08 | $74.93 | 853511 |
| 2022-08-11 | 70.63 | $73.70 | 771750 |
| 2022-08-10 | 70.19 | $73.30 | 841700 |
| 2022-08-09 | 69.74 | $71.10 | 932123 |
| 2022-08-08 | 69.40 | $72.65 | 899940 |
| 2022-08-05 | 68.99 | $72.37 | 838832 |
| 2022-08-04 | 68.62 | $72.11 | 780847 |
| 2022-08-03 | 68.26 | $72.55 | 631205 |
| 2022-08-02 | 67.80 | $71.37 | 628121 |
| 2022-08-01 | 67.44 | $71.96 | 1.1M |
| 2022-07-29 | 66.98 | $71.33 | 1.0M |
| 2022-07-28 | 66.67 | $71.71 | 1.1M |
| 2022-07-27 | 66.36 | $70.57 | 1.1M |
| 2022-07-26 | 66.11 | $69.42 | 1.4M |
| 2022-07-25 | 66.00 | $69.17 | 1.2M |
| 2022-07-22 | 65.88 | $69.26 | 1.4M |
| 2022-07-21 | 65.66 | $70.52 | 968940 |
| 2022-07-20 | 65.37 | $69.60 | 1.4M |
| 2022-07-19 | 65.12 | $68.31 | 1.4M |
| 2022-07-18 | 64.89 | $65.57 | 1.3M |
| 2022-07-15 | 64.78 | $65.95 | 1.3M |
| 2022-07-14 | 64.75 | $64.99 | 1.3M |
| 2022-07-13 | 64.72 | $64.29 | 1.8M |
| 2022-07-12 | 64.73 | $64.32 | 1.2M |
| 2022-07-11 | 64.85 | $64.40 | 1.4M |
| 2022-07-08 | 65.02 | $65.04 | 1.5M |
| 2022-07-07 | 65.27 | $64.79 | 1.5M |
| 2022-07-06 | 65.60 | $63.33 | 1.4M |
| 2022-07-05 | 65.98 | $64.22 | 2.4M |
| 2022-07-01 | 66.33 | $62.78 | 2.1M |
| 2022-06-30 | 66.83 | $65.24 | 1.5M |
| 2022-06-29 | 67.20 | $65.36 | 1.1M |
| 2022-06-28 | 67.53 | $65.64 | 1.4M |
| 2022-06-27 | 67.90 | $67.27 | 1.5M |
| 2022-06-24 | 68.06 | $66.81 | 4.5M |
| 2022-06-23 | 68.19 | $64.85 | 2.0M |
| 2022-06-22 | 68.32 | $64.70 | 2.5M |
| 2022-06-21 | 68.51 | $64.50 | 2.0M |
| 2022-06-17 | 68.61 | $63.76 | 3.6M |
| 2022-06-16 | 68.84 | $63.29 | 2.1M |
| 2022-06-15 | 69.21 | $65.43 | 2.4M |
| 2022-06-14 | 69.63 | $64.32 | 1.7M |
| 2022-06-13 | 69.99 | $64.47 | 1.6M |
| 2022-06-10 | 70.33 | $66.81 | 1.7M |
| 2022-06-09 | 70.47 | $67.77 | 1.2M |
| 2022-06-08 | 70.57 | $70.08 | 1.3M |
| 2022-06-07 | 70.72 | $71.46 | 1.4M |
| 2022-06-06 | 70.71 | $70.87 | 1.3M |
| 2022-06-03 | 70.82 | $71.11 | 1.6M |
| 2022-06-02 | 70.92 | $72.90 | 3.9M |
| 2022-06-01 | 71.11 | $72.51 | 2.7M |
| 2022-05-31 | 71.19 | $71.95 | 2.9M |
| 2022-05-27 | 71.29 | $73.05 | 1.9M |
| 2022-05-26 | 71.30 | $70.49 | 2.1M |
| 2022-05-25 | 71.52 | $69.44 | 1.4M |
| 2022-05-24 | 71.78 | $67.40 | 1.7M |
| 2022-05-23 | 72.18 | $68.51 | 2.1M |
| 2022-05-20 | 72.63 | $66.64 | 2.5M |
| 2022-05-19 | 73.10 | $68.26 | 3.3M |
| 2022-05-18 | 73.58 | $70.73 | 1.3M |
| 2022-05-17 | 73.98 | $73.90 | 1.3M |
| 2022-05-16 | 74.15 | $71.50 | 1.2M |
| 2022-05-13 | 74.38 | $71.21 | 2.0M |
| 2022-05-12 | 74.59 | $69.68 | 2.0M |
| 2022-05-11 | 74.97 | $69.74 | 2.1M |
| 2022-05-10 | 75.30 | $73.02 | 2.3M |
| 2022-05-09 | 75.51 | $71.32 | 1.6M |
| 2022-05-06 | 75.85 | $72.99 | 1.7M |
| 2022-05-05 | 76.14 | $73.11 | 2.0M |
| 2022-05-04 | 76.47 | $76.70 | 2.0M |
| 2022-05-03 | 76.70 | $74.06 | 2.4M |
| 2022-05-02 | 77.18 | $74.00 | 2.5M |
| 2022-04-29 | 77.59 | $73.25 | 2.6M |
| 2022-04-28 | 78.07 | $75.00 | 4.0M |
| 2022-04-27 | 78.65 | $74.56 | 2.2M |
| 2022-04-26 | 79.33 | $75.51 | 1.2M |
| 2022-04-25 | 79.86 | $77.40 | 1.8M |
| 2022-04-22 | 80.28 | $76.01 | 1.2M |
| 2022-04-21 | 80.79 | $77.98 | 1.3M |
| 2022-04-20 | 81.25 | $78.75 | 1.8M |
| 2022-04-19 | 81.70 | $77.11 | 1.8M |
| 2022-04-18 | 82.27 | $76.15 | 1.2M |
| 2022-04-14 | 82.94 | $75.50 | 937000 |
| 2022-04-13 | 83.49 | $77.28 | 1.3M |
| 2022-04-12 | 83.87 | $76.39 | 2.5M |
| 2022-04-11 | 84.15 | $77.12 | 1.7M |
| 2022-04-08 | 84.32 | $78.10 | 1.9M |
| 2022-04-07 | 84.62 | $78.81 | 2.2M |
| 2022-04-06 | 84.81 | $79.81 | 2.1M |
| 2022-04-05 | 84.86 | $81.15 | 1.4M |
| 2022-04-04 | 84.74 | $83.65 | 1.5M |
| 2022-04-01 | 84.49 | $82.20 | 2.0M |
| 2022-03-31 | 84.40 | $83.00 | 2.2M |
| 2022-03-30 | 84.29 | $86.57 | 905047 |
| 2022-03-29 | 84.01 | $88.13 | 873400 |
| 2022-03-28 | 83.47 | $86.14 | 953581 |
| 2022-03-25 | 83.09 | $85.69 | 1.3M |
| 2022-03-24 | 82.81 | $86.30 | 1.7M |
| 2022-03-23 | 82.46 | $87.22 | 1.6M |
| 2022-03-22 | 82.30 | $87.61 | 3.3M |
| 2022-03-21 | 82.23 | $88.50 | 1.9M |
| 2022-03-18 | 82.35 | $89.69 | 5.4M |
| 2022-03-17 | 82.42 | $86.41 | 1.7M |
| 2022-03-16 | 82.67 | $84.86 | 2.0M |
| 2022-03-15 | 82.95 | $82.10 | 1.5M |
| 2022-03-14 | 83.24 | $80.39 | 3.2M |
| 2022-03-11 | 83.67 | $84.10 | 2.0M |
| 2022-03-10 | 83.97 | $82.62 | 1.9M |
| 2022-03-09 | 84.42 | $80.78 | 1.1M |
| 2022-03-08 | 84.84 | $78.92 | 1.9M |
| 2022-03-07 | 85.26 | $78.62 | 1.7M |
| 2022-03-04 | 85.71 | $80.35 | 1.2M |
| 2022-03-03 | 86.09 | $80.76 | 1.3M |
| 2022-03-02 | 86.49 | $81.10 | 1.7M |
| 2022-03-01 | 86.78 | $77.33 | 1.9M |
| 2022-02-28 | 87.24 | $78.38 | 2.4M |
| 2022-02-25 | 87.64 | $80.14 | 2.5M |
| 2022-02-24 | 87.83 | $79.29 | 6.4M |
| 2022-02-23 | 88.09 | $84.09 | 2.7M |
| 2022-02-22 | 88.18 | $86.12 | 2.9M |
| 2022-02-18 | 88.20 | $90.90 | 2.0M |
| 2022-02-17 | 87.86 | $91.07 | 1.5M |
| 2022-02-16 | 87.70 | $91.55 | 1.2M |
| 2022-02-15 | 87.59 | $90.47 | 1.2M |
| 2022-02-14 | 87.74 | $87.79 | 1.4M |
| 2022-02-11 | 88.12 | $89.08 | 1.4M |
| 2022-02-10 | 88.44 | $90.05 | 1.3M |
| 2022-02-09 | 88.67 | $91.70 | 1.4M |
| 2022-02-08 | 88.84 | $89.11 | 952600 |
| 2022-02-07 | 89.04 | $87.33 | 1.3M |
| 2022-02-04 | 89.29 | $87.63 | 853800 |
| 2022-02-03 | 89.57 | $87.96 | 1.1M |
| 2022-02-02 | 89.80 | $88.66 | 2.5M |
| 2022-02-01 | 90.08 | $87.01 | 3.2M |
| 2022-01-31 | 90.35 | $86.51 | 2.1M |
| 2022-01-28 | 90.62 | $86.37 | 1.5M |
| 2022-01-27 | 90.89 | $83.83 | 2.2M |
| 2022-01-26 | 91.35 | $84.64 | 2.4M |
| 2022-01-25 | 91.79 | $85.72 | 2.2M |
| 2022-01-24 | 92.17 | $86.52 | 3.0M |
| 2022-01-21 | 92.37 | $84.28 | 2.9M |
| 2022-01-20 | 92.65 | $87.80 | 2.6M |
| 2022-01-19 | 92.76 | $89.41 | 1.9M |
| 2022-01-18 | 92.66 | $93.32 | 1.3M |
| 2022-01-14 | 92.40 | $95.41 | 1.7M |
| 2022-01-13 | 92.04 | $95.48 | 2.4M |
| 2022-01-12 | 91.70 | $94.70 | 1.8M |
| 2022-01-11 | 91.31 | $95.02 | 1.9M |
| 2022-01-10 | 90.91 | $93.20 | 3.6M |
| 2022-01-07 | 90.72 | $92.24 | 1.8M |
| 2022-01-06 | 90.57 | $93.24 | 1.5M |
| 2022-01-05 | 90.40 | $92.65 | 2.0M |
| 2022-01-04 | 90.30 | $94.20 | 2.0M |
| 2022-01-03 | 90.00 | $92.39 | 1.0M |
| 2021-12-31 | 89.89 | $91.99 | 671030 |
| 2021-12-30 | 89.80 | $91.69 | 618737 |
| 2021-12-29 | 89.68 | $93.18 | 1.2M |
| 2021-12-28 | 89.47 | $93.26 | 620400 |
| 2021-12-27 | 89.38 | $93.34 | 858221 |
| 2021-12-23 | 89.13 | $90.63 | 1.6M |
| 2021-12-22 | 89.09 | $89.90 | 1.3M |
| 2021-12-21 | 88.93 | $89.90 | 1.3M |
| 2021-12-20 | 88.75 | $87.53 | 1.4M |
| 2021-12-17 | 88.67 | $88.06 | 3.2M |
| 2021-12-16 | 88.63 | $88.15 | 1.0M |
| 2021-12-15 | 88.62 | $88.70 | 1.3M |
| 2021-12-14 | 88.63 | $86.84 | 1.3M |
| 2021-12-13 | 88.73 | $87.19 | 2.0M |
| 2021-12-10 | 88.86 | $89.32 | 1.4M |
| 2021-12-09 | 88.99 | $89.31 | 1.7M |
| 2021-12-08 | 89.09 | $89.81 | 890812 |
| 2021-12-07 | 89.19 | $90.67 | 1.2M |
| 2021-12-06 | 89.25 | $88.20 | 1.6M |
| 2021-12-03 | 89.40 | $90.05 | 1.9M |
| 2021-12-02 | 89.43 | $90.18 | 1.9M |
| 2021-12-01 | 89.42 | $89.46 | 5.9M |
| 2021-11-30 | 89.46 | $88.88 | 3.8M |
| 2021-11-29 | 89.52 | $91.52 | 2.7M |
| 2021-11-26 | 89.41 | $88.32 | 1.1M |
| 2021-11-24 | 89.48 | $89.78 | 2.6M |
| 2021-11-23 | 89.41 | $86.76 | 1.3M |
| 2021-11-22 | 89.60 | $86.19 | 2.4M |
| 2021-11-19 | 89.95 | $86.00 | 1.9M |
| 2021-11-18 | 90.30 | $87.32 | 2.4M |
| 2021-11-17 | 90.57 | $87.96 | 1.4M |
| 2021-11-16 | 90.71 | $88.74 | 1.3M |
| 2021-11-15 | 90.81 | $88.86 | 1.8M |
| 2021-11-12 | 90.89 | $89.79 | 1.5M |
| 2021-11-11 | 91.12 | $91.93 | 716207 |
| 2021-11-10 | 91.14 | $91.42 | 874929 |
| 2021-11-09 | 91.08 | $91.80 | 697406 |
| 2021-11-08 | 91.00 | $91.89 | 939920 |
| 2021-11-05 | 90.99 | $91.05 | 1.3M |
| 2021-11-04 | 91.01 | $90.70 | 1.6M |
| 2021-11-03 | 91.04 | $90.00 | 2.1M |
| 2021-11-02 | 91.05 | $90.26 | 1.5M |
| 2021-11-01 | 91.05 | $90.12 | 905719 |
| 2021-10-29 | 91.02 | $89.30 | 1.1M |
| 2021-10-28 | 91.08 | $89.71 | 1.0M |
| 2021-10-27 | 91.08 | $88.38 | 1.2M |
| 2021-10-26 | 91.18 | $90.66 | 1.4M |
| 2021-10-25 | 91.24 | $93.10 | 930800 |
| 2021-10-22 | 91.28 | $93.01 | 1.9M |
| 2021-10-21 | 91.31 | $92.74 | 1.2M |
| 2021-10-20 | 91.31 | $90.70 | 1.3M |
| 2021-10-19 | 91.28 | $90.81 | 1.3M |
| 2021-10-18 | 91.14 | $90.34 | 2.7M |
| 2021-10-15 | 91.07 | $94.42 | 2.2M |
| 2021-10-14 | 90.85 | $92.35 | 1.8M |
| 2021-10-13 | 90.88 | $90.25 | 861916 |
| 2021-10-12 | 91.03 | $90.24 | 1.6M |
| 2021-10-11 | 91.13 | $91.69 | 598420 |
| 2021-10-08 | 91.13 | $91.51 | 672316 |
| 2021-10-07 | 91.17 | $91.15 | 1.1M |
| 2021-10-06 | 91.22 | $90.16 | 1.1M |
| 2021-10-05 | 91.19 | $90.30 | 811921 |
| 2021-10-04 | 91.17 | $89.54 | 1.0M |
| 2021-10-01 | 91.26 | $90.58 | 1.1M |
| 2021-09-30 | 91.22 | $89.76 | 1.4M |
| 2021-09-29 | 91.20 | $90.33 | 1.2M |
| 2021-09-28 | 91.13 | $91.81 | 1.4M |
| 2021-09-27 | 90.96 | $93.86 | 867600 |
| 2021-09-24 | 90.62 | $93.64 | 788349 |
| 2021-09-23 | 90.24 | $92.78 | 1.7M |
| 2021-09-22 | 89.72 | $89.98 | 1.3M |
| 2021-09-21 | 89.26 | $88.09 | 1.3M |
| 2021-09-20 | 88.89 | $88.97 | 1.6M |
| 2021-09-17 | 88.48 | $90.01 | 2.4M |
| 2021-09-16 | 87.94 | $92.96 | 1.1M |
| 2021-09-15 | 87.27 | $93.30 | 1.2M |
| 2021-09-14 | 86.63 | $92.19 | 1.3M |
| 2021-09-13 | 86.11 | $91.75 | 1.2M |
| 2021-09-10 | 85.64 | $92.32 | 2.0M |
| 2021-09-09 | 85.18 | $92.09 | 2.3M |
| 2021-09-08 | 84.71 | $89.52 | 1.5M |
| 2021-09-07 | 84.36 | $90.00 | 1.7M |
| 2021-09-03 | 83.97 | $91.35 | 1.9M |
| 2021-09-02 | 83.52 | $89.75 | 1.6M |
| 2021-09-01 | 83.10 | $89.32 | 1.9M |
| 2021-08-31 | 82.70 | $88.93 | 2.1M |
| 2021-08-30 | 82.34 | $88.37 | 1.6M |
| 2021-08-27 | 81.93 | $87.06 | 2.3M |
| 2021-08-26 | 81.56 | $86.15 | 5.1M |
| 2021-08-25 | 81.20 | $82.27 | 1.9M |
| 2021-08-24 | 81.00 | $80.78 | 2.0M |
| 2021-08-23 | 80.86 | $80.72 | 1.4M |
| 2021-08-20 | 80.75 | $80.67 | 1.4M |
| 2021-08-19 | 80.60 | $79.26 | 1.2M |
| 2021-08-18 | 80.50 | $79.67 | 1.0M |
| 2021-08-17 | 80.43 | $80.51 | 864000 |
| 2021-08-16 | 80.31 | $81.80 | 778884 |
| 2021-08-13 | 80.09 | $82.28 | 608032 |
| 2021-08-12 | 79.84 | $83.06 | 834800 |
| 2021-08-11 | 79.65 | $82.70 | 1.5M |
| 2021-08-10 | 79.51 | $82.58 | 826729 |
| 2021-08-09 | 79.39 | $82.25 | 1.2M |
| 2021-08-06 | 79.38 | $82.17 | 1.0M |
| 2021-08-05 | 79.40 | $81.48 | 624000 |
| 2021-08-04 | 79.41 | $81.37 | 924500 |
| 2021-08-03 | 79.47 | $81.73 | 1.5M |
| 2021-08-02 | 79.48 | $80.13 | 984300 |
| 2021-07-30 | 79.62 | $79.59 | 1.2M |
| 2021-07-29 | 79.74 | $79.01 | 979534 |
| 2021-07-28 | 79.88 | $78.21 | 819077 |
| 2021-07-27 | 80.12 | $77.96 | 1.2M |
| 2021-07-26 | 80.34 | $78.55 | 1.1M |
| 2021-07-23 | 80.54 | $77.72 | 1.5M |
| 2021-07-22 | 80.70 | $77.13 | 4.0M |
| 2021-07-21 | 80.88 | $78.30 | 1.5M |
| 2021-07-20 | 81.00 | $78.24 | 1.4M |
| 2021-07-19 | 81.06 | $77.30 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
161.79
2026-07-17
Close Price
$163.45
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.87
Average
93.94
Maximum
161.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 161.79 | $163.45 | 1.2M |
| 2026-07-16 | 161.62 | $159.69 | 2.4M |
| 2026-07-15 | 161.82 | $162.10 | 3.6M |
| 2026-07-14 | 161.79 | $174.55 | 3.0M |
| 2026-07-13 | 160.45 | $163.93 | 2.7M |
| 2026-07-10 | 160.08 | $168.87 | 3.3M |
| 2026-07-09 | 159.16 | $171.73 | 5.2M |
| 2026-07-08 | 157.83 | $165.40 | 2.4M |
| 2026-07-07 | 157.04 | $165.78 | 3.7M |
| 2026-07-06 | 156.12 | $163.55 | 3.6M |
| 2026-07-02 | 155.34 | $154.17 | 1.9M |
| 2026-07-01 | 155.46 | $156.38 | 4.0M |
| 2026-06-30 | 155.36 | $154.76 | 2.5M |
| 2026-06-29 | 155.42 | $155.06 | 1.7M |
| 2026-06-26 | 155.46 | $152.45 | 3.3M |
| 2026-06-25 | 155.78 | $154.59 | 2.1M |
| 2026-06-24 | 155.91 | $155.56 | 2.8M |
| 2026-06-23 | 155.94 | $157.82 | 3.3M |
| 2026-06-22 | 155.74 | $158.31 | 3.6M |
| 2026-06-18 | 155.47 | $159.71 | 8.2M |
| 2026-06-17 | 155.03 | $154.81 | 2.3M |
| 2026-06-16 | 155.05 | $161.26 | 2.5M |
| 2026-06-15 | 154.40 | $161.82 | 3.0M |
| 2026-06-12 | 153.62 | $161.61 | 1.8M |
| 2026-06-11 | 152.78 | $160.47 | 2.5M |
| 2026-06-10 | 151.97 | $160.66 | 3.2M |
| 2026-06-09 | 151.05 | $165.00 | 2.7M |
| 2026-06-08 | 149.58 | $170.31 | 2.6M |
| 2026-06-05 | 147.40 | $167.04 | 3.3M |
| 2026-06-04 | 145.33 | $178.87 | 3.2M |
| 2026-06-03 | 141.80 | $181.08 | 3.4M |
| 2026-06-02 | 137.67 | $175.64 | 4.7M |
| 2026-06-01 | 133.67 | $179.70 | 5.9M |
| 2026-05-29 | 128.82 | $174.29 | 15.9M |
| 2026-05-28 | 124.04 | $142.40 | 6.0M |
| 2026-05-27 | 122.11 | $142.74 | 6.0M |
| 2026-05-26 | 119.93 | $138.95 | 6.1M |
| 2026-05-22 | 117.93 | $139.36 | 6.7M |
| 2026-05-21 | 115.68 | $123.95 | 2.1M |
| 2026-05-20 | 114.81 | $118.97 | 1.8M |
| 2026-05-19 | 114.37 | $120.59 | 2.0M |
| 2026-05-18 | 113.71 | $120.60 | 2.7M |
| 2026-05-15 | 112.99 | $119.93 | 2.9M |
| 2026-05-14 | 112.26 | $119.93 | 4.5M |
| 2026-05-13 | 111.45 | $118.58 | 2.1M |
| 2026-05-12 | 110.70 | $116.23 | 2.0M |
| 2026-05-11 | 110.12 | $117.73 | 2.3M |
| 2026-05-08 | 109.32 | $118.00 | 2.9M |
| 2026-05-07 | 108.40 | $113.00 | 2.0M |
| 2026-05-06 | 107.92 | $111.74 | 2.1M |
| 2026-05-05 | 107.51 | $114.14 | 1.8M |
| 2026-05-04 | 106.82 | $110.94 | 1.3M |
| 2026-05-01 | 106.38 | $112.08 | 1.1M |
| 2026-04-30 | 105.78 | $110.77 | 2.0M |
| 2026-04-29 | 105.26 | $108.65 | 1.5M |
| 2026-04-28 | 104.90 | $108.28 | 1.8M |
| 2026-04-27 | 104.55 | $108.44 | 2.2M |
| 2026-04-24 | 104.14 | $108.71 | 1.5M |
| 2026-04-23 | 103.65 | $108.40 | 2.5M |
| 2026-04-22 | 103.15 | $111.02 | 2.1M |
| 2026-04-21 | 102.33 | $111.80 | 3.1M |
| 2026-04-20 | 101.33 | $106.79 | 2.2M |
| 2026-04-17 | 100.75 | $104.53 | 2.1M |
| 2026-04-16 | 100.36 | $103.68 | 2.0M |
| 2026-04-15 | 100.01 | $100.33 | 1.7M |
| 2026-04-14 | 99.97 | $98.89 | 2.1M |
| 2026-04-13 | 100.09 | $98.40 | 1.7M |
| 2026-04-10 | 100.26 | $95.93 | 2.0M |
| 2026-04-09 | 100.72 | $95.67 | 2.4M |
| 2026-04-08 | 101.25 | $99.47 | 2.3M |
| 2026-04-07 | 101.44 | $97.61 | 2.5M |
| 2026-04-06 | 101.84 | $100.90 | 1.4M |
| 2026-04-02 | 101.94 | $103.35 | 1.4M |
| 2026-04-01 | 101.79 | $102.04 | 1.9M |
| 2026-03-31 | 101.77 | $102.39 | 2.8M |
| 2026-03-30 | 101.70 | $101.18 | 2.4M |
| 2026-03-27 | 101.76 | $102.34 | 1.4M |
| 2026-03-26 | 101.70 | $104.45 | 1.8M |
| 2026-03-25 | 101.41 | $105.50 | 1.7M |
| 2026-03-24 | 100.98 | $104.31 | 2.7M |
| 2026-03-23 | 100.62 | $101.30 | 2.1M |
| 2026-03-20 | 100.55 | $101.11 | 7.7M |
| 2026-03-19 | 100.49 | $103.09 | 2.1M |
| 2026-03-18 | 100.22 | $100.77 | 1.8M |
| 2026-03-17 | 100.16 | $101.92 | 2.1M |
| 2026-03-16 | 99.98 | $102.24 | 2.5M |
| 2026-03-13 | 99.74 | $98.66 | 1.5M |
| 2026-03-12 | 99.85 | $96.93 | 2.1M |
| 2026-03-11 | 100.16 | $97.58 | 2.0M |
| 2026-03-10 | 100.43 | $96.91 | 1.8M |
| 2026-03-09 | 100.81 | $100.61 | 1.9M |
| 2026-03-06 | 100.83 | $101.06 | 1.9M |
| 2026-03-05 | 100.80 | $102.11 | 2.5M |
| 2026-03-04 | 100.66 | $99.55 | 1.4M |
| 2026-03-03 | 100.78 | $98.79 | 2.9M |
| 2026-03-02 | 100.99 | $100.15 | 2.4M |
| 2026-02-27 | 101.08 | $99.03 | 5.1M |
| 2026-02-26 | 101.29 | $99.14 | 3.8M |
| 2026-02-25 | 101.52 | $101.88 | 2.6M |
| 2026-02-24 | 101.48 | $99.87 | 2.5M |
| 2026-02-23 | 101.65 | $100.53 | 2.6M |
| 2026-02-20 | 101.77 | $102.48 | 1.8M |
| 2026-02-19 | 101.70 | $101.60 | 1.7M |
| 2026-02-18 | 101.71 | $101.32 | 1.8M |
| 2026-02-17 | 101.75 | $101.07 | 1.9M |
| 2026-02-13 | 101.82 | $102.42 | 2.2M |
| 2026-02-12 | 101.76 | $98.22 | 3.4M |
| 2026-02-11 | 102.13 | $105.90 | 1.9M |
| 2026-02-10 | 101.73 | $105.64 | 2.7M |
| 2026-02-09 | 101.32 | $103.68 | 1.7M |
| 2026-02-06 | 101.07 | $103.34 | 1.9M |
| 2026-02-05 | 100.83 | $99.59 | 2.4M |
| 2026-02-04 | 100.96 | $100.53 | 3.5M |
| 2026-02-03 | 101.01 | $95.49 | 2.2M |
| 2026-02-02 | 101.59 | $97.46 | 2.7M |
| 2026-01-30 | 102.02 | $96.35 | 4.2M |
| 2026-01-29 | 102.62 | $98.33 | 2.6M |
| 2026-01-28 | 103.07 | $99.33 | 1.9M |
| 2026-01-27 | 103.47 | $99.89 | 2.3M |
| 2026-01-26 | 103.84 | $98.81 | 2.4M |
| 2026-01-23 | 104.37 | $97.42 | 3.3M |
| 2026-01-22 | 105.11 | $99.25 | 2.3M |
| 2026-01-21 | 105.72 | $97.09 | 3.3M |
| 2026-01-20 | 106.63 | $94.11 | 5.2M |
| 2026-01-16 | 107.95 | $103.84 | 2.8M |
| 2026-01-15 | 108.38 | $108.40 | 2.3M |
| 2026-01-14 | 108.38 | $107.67 | 2.2M |
| 2026-01-13 | 108.45 | $107.28 | 2.3M |
| 2026-01-12 | 108.58 | $107.03 | 2.0M |
| 2026-01-09 | 108.74 | $105.39 | 1.4M |
| 2026-01-08 | 109.09 | $105.55 | 3.0M |
| 2026-01-07 | 109.47 | $104.31 | 2.4M |
| 2026-01-06 | 110.01 | $106.62 | 2.6M |
| 2026-01-05 | 110.37 | $105.08 | 1.7M |
| 2026-01-02 | 110.92 | $106.47 | 1.8M |
| 2025-12-31 | 111.39 | $107.09 | 1.1M |
| 2025-12-30 | 111.84 | $108.42 | 1.0M |
| 2025-12-29 | 112.20 | $109.40 | 1.2M |
| 2025-12-26 | 112.50 | $110.51 | 759200 |
| 2025-12-24 | 112.71 | $110.06 | 507200 |
| 2025-12-23 | 112.99 | $109.84 | 1.4M |
| 2025-12-22 | 113.32 | $110.90 | 1.8M |
| 2025-12-19 | 113.57 | $111.90 | 3.8M |
| 2025-12-18 | 113.75 | $110.50 | 2.4M |
| 2025-12-17 | 114.09 | $110.96 | 2.1M |
| 2025-12-16 | 114.42 | $113.09 | 1.8M |
| 2025-12-15 | 114.56 | $114.11 | 1.4M |
| 2025-12-12 | 114.61 | $115.66 | 1.5M |
| 2025-12-11 | 114.50 | $119.11 | 1.8M |
| 2025-12-10 | 114.02 | $119.39 | 2.0M |
| 2025-12-09 | 113.45 | $117.30 | 1.3M |
| 2025-12-08 | 113.04 | $117.53 | 1.7M |
| 2025-12-05 | 112.57 | $117.27 | 1.5M |
| 2025-12-04 | 112.08 | $115.99 | 1.4M |
| 2025-12-03 | 111.67 | $114.66 | 1.7M |
| 2025-12-02 | 111.35 | $115.83 | 3.1M |
| 2025-12-01 | 110.88 | $112.27 | 2.4M |
| 2025-11-28 | 110.73 | $111.56 | 1.4M |
| 2025-11-26 | 110.65 | $109.25 | 5.0M |
| 2025-11-25 | 110.79 | $111.48 | 3.6M |
| 2025-11-24 | 110.72 | $108.96 | 4.0M |
| 2025-11-21 | 110.91 | $107.30 | 3.0M |
| 2025-11-20 | 111.29 | $103.24 | 2.1M |
| 2025-11-19 | 112.13 | $106.27 | 2.0M |
| 2025-11-18 | 112.75 | $106.40 | 2.2M |
| 2025-11-17 | 113.42 | $106.80 | 2.8M |
| 2025-11-14 | 114.12 | $109.44 | 1.4M |
| 2025-11-13 | 114.61 | $109.60 | 1.8M |
| 2025-11-12 | 115.13 | $111.57 | 2.3M |
| 2025-11-11 | 115.51 | $110.42 | 2.1M |
| 2025-11-10 | 116.05 | $112.50 | 2.1M |
| 2025-11-07 | 116.42 | $112.97 | 1.8M |
| 2025-11-06 | 116.78 | $113.77 | 1.8M |
| 2025-11-05 | 117.10 | $115.69 | 1.6M |
| 2025-11-04 | 117.25 | $113.34 | 2.0M |
| 2025-11-03 | 117.66 | $116.94 | 1.6M |
| 2025-10-31 | 117.73 | $117.78 | 1.5M |
| 2025-10-30 | 117.73 | $115.57 | 1.3M |
| 2025-10-29 | 117.96 | $114.12 | 2.2M |
| 2025-10-28 | 118.36 | $115.91 | 1.7M |
| 2025-10-27 | 118.62 | $117.19 | 1.5M |
| 2025-10-24 | 118.77 | $116.64 | 1.7M |
| 2025-10-23 | 118.99 | $117.79 | 1.5M |
| 2025-10-22 | 119.12 | $116.76 | 1.6M |
| 2025-10-21 | 119.37 | $119.08 | 1.2M |
| 2025-10-20 | 119.40 | $117.24 | 1.4M |
| 2025-10-17 | 119.62 | $119.07 | 1.2M |
| 2025-10-16 | 119.68 | $119.40 | 2.1M |
| 2025-10-15 | 119.71 | $121.47 | 2.3M |
| 2025-10-14 | 119.52 | $120.55 | 2.3M |
| 2025-10-13 | 119.42 | $118.86 | 2.1M |
| 2025-10-10 | 119.48 | $113.94 | 4.3M |
| 2025-10-09 | 120.06 | $120.31 | 1.4M |
| 2025-10-08 | 120.03 | $121.82 | 1.4M |
| 2025-10-07 | 119.84 | $117.99 | 1.4M |
| 2025-10-06 | 120.04 | $120.42 | 1.6M |
| 2025-10-03 | 120.00 | $118.72 | 1.3M |
| 2025-10-02 | 120.13 | $120.07 | 1.6M |
| 2025-10-01 | 120.14 | $118.50 | 1.8M |
| 2025-09-30 | 120.31 | $118.46 | 2.1M |
| 2025-09-29 | 120.51 | $118.57 | 1.6M |
| 2025-09-26 | 120.71 | $119.88 | 1.5M |
| 2025-09-25 | 120.80 | $120.78 | 1.9M |
| 2025-09-24 | 120.80 | $123.25 | 1.8M |
| 2025-09-23 | 120.54 | $123.44 | 2.0M |
| 2025-09-22 | 120.24 | $124.61 | 1.5M |
| 2025-09-19 | 119.78 | $125.16 | 7.3M |
| 2025-09-18 | 119.21 | $126.36 | 1.8M |
| 2025-09-17 | 118.46 | $123.92 | 1.8M |
| 2025-09-16 | 117.88 | $123.37 | 1.7M |
| 2025-09-15 | 117.30 | $124.16 | 2.5M |
| 2025-09-12 | 116.58 | $124.00 | 1.9M |
| 2025-09-11 | 115.80 | $125.09 | 2.1M |
| 2025-09-10 | 114.82 | $123.53 | 2.2M |
| 2025-09-09 | 113.91 | $123.12 | 2.0M |
| 2025-09-08 | 112.94 | $121.17 | 3.0M |
| 2025-09-05 | 112.07 | $118.75 | 1.4M |
| 2025-09-04 | 111.37 | $118.83 | 2.0M |
| 2025-09-03 | 110.58 | $116.47 | 2.0M |
| 2025-09-02 | 109.96 | $115.37 | 2.7M |
| 2025-08-29 | 109.39 | $112.79 | 2.6M |
| 2025-08-28 | 109.04 | $117.22 | 4.7M |
| 2025-08-27 | 108.17 | $112.13 | 3.4M |
| 2025-08-26 | 107.76 | $109.41 | 3.1M |
| 2025-08-25 | 107.58 | $111.01 | 2.3M |
| 2025-08-22 | 107.22 | $110.52 | 1.3M |
| 2025-08-21 | 106.88 | $107.78 | 1.5M |
| 2025-08-20 | 106.78 | $108.42 | 2.5M |
| 2025-08-19 | 106.61 | $109.16 | 1.7M |
| 2025-08-18 | 106.34 | $108.90 | 1.2M |
| 2025-08-15 | 106.07 | $108.79 | 2.1M |
| 2025-08-14 | 105.78 | $109.56 | 2.0M |
| 2025-08-13 | 105.39 | $109.40 | 1.3M |
| 2025-08-12 | 104.97 | $107.78 | 1.6M |
| 2025-08-11 | 104.67 | $105.88 | 1.3M |
| 2025-08-08 | 104.54 | $106.21 | 1.3M |
| 2025-08-07 | 104.37 | $103.85 | 1.3M |
| 2025-08-06 | 104.42 | $103.33 | 1.6M |
| 2025-08-05 | 104.53 | $102.01 | 1.3M |
| 2025-08-04 | 104.80 | $103.23 | 1.2M |
| 2025-08-01 | 104.97 | $101.10 | 1.4M |
| 2025-07-31 | 105.37 | $104.13 | 1.2M |
| 2025-07-30 | 105.50 | $104.70 | 1.4M |
| 2025-07-29 | 105.59 | $106.09 | 1.4M |
| 2025-07-28 | 105.54 | $106.91 | 1.2M |
| 2025-07-25 | 105.39 | $104.94 | 893200 |
| 2025-07-24 | 105.44 | $104.66 | 1.6M |
| 2025-07-23 | 105.52 | $105.88 | 2.1M |
| 2025-07-22 | 105.48 | $104.95 | 1.7M |
| 2025-07-21 | 105.54 | $107.46 | 2.2M |
| 2025-07-18 | 105.34 | $108.37 | 1.7M |
| 2025-07-17 | 105.02 | $107.25 | 2.6M |
| 2025-07-16 | 104.78 | $104.16 | 1.4M |
| 2025-07-15 | 104.85 | $103.47 | 982300 |
| 2025-07-14 | 104.99 | $104.67 | 1.3M |
| 2025-07-11 | 105.02 | $105.27 | 1.5M |
| 2025-07-10 | 105.00 | $106.42 | 1.4M |
| 2025-07-09 | 104.85 | $106.67 | 1.2M |
| 2025-07-08 | 104.66 | $106.66 | 1.3M |
| 2025-07-07 | 104.45 | $105.50 | 1.4M |
| 2025-07-03 | 104.34 | $107.26 | 940236 |
| 2025-07-02 | 104.03 | $107.61 | 1.4M |
| 2025-07-01 | 103.65 | $106.69 | 1.5M |
| 2025-06-30 | 103.33 | $106.55 | 2.0M |
| 2025-06-27 | 102.99 | $105.72 | 3.0M |
| 2025-06-26 | 102.70 | $104.75 | 2.1M |
| 2025-06-25 | 102.49 | $105.18 | 1.7M |
| 2025-06-24 | 102.21 | $106.13 | 1.9M |
| 2025-06-23 | 101.79 | $104.27 | 2.5M |
| 2025-06-20 | 101.53 | $102.69 | 3.0M |
| 2025-06-18 | 101.41 | $102.75 | 1.9M |
| 2025-06-17 | 101.27 | $103.20 | 2.1M |
| 2025-06-16 | 101.07 | $104.20 | 2.1M |
| 2025-06-13 | 100.74 | $100.49 | 3.5M |
| 2025-06-12 | 100.76 | $102.94 | 1.9M |
| 2025-06-11 | 100.53 | $102.63 | 2.8M |
| 2025-06-10 | 100.31 | $102.51 | 1.9M |
| 2025-06-09 | 100.08 | $103.06 | 2.3M |
| 2025-06-06 | 99.77 | $106.25 | 2.9M |
| 2025-06-05 | 99.09 | $104.60 | 2.7M |
| 2025-06-04 | 98.51 | $103.76 | 2.7M |
| 2025-06-03 | 97.95 | $103.66 | 2.7M |
| 2025-06-02 | 97.35 | $98.77 | 3.1M |
| 2025-05-30 | 97.20 | $99.16 | 7.0M |
| 2025-05-29 | 97.00 | $99.21 | 4.0M |
| 2025-05-28 | 96.76 | $99.67 | 1.8M |
| 2025-05-27 | 96.46 | $100.37 | 2.1M |
| 2025-05-23 | 96.05 | $98.00 | 2.8M |
| 2025-05-22 | 95.84 | $99.78 | 1.5M |
| 2025-05-21 | 95.42 | $99.57 | 1.8M |
| 2025-05-20 | 94.99 | $101.06 | 1.7M |
| 2025-05-19 | 94.35 | $101.53 | 2.0M |
| 2025-05-16 | 93.59 | $100.53 | 1.7M |
| 2025-05-15 | 92.86 | $99.82 | 1.9M |
| 2025-05-14 | 92.13 | $99.65 | 1.8M |
| 2025-05-13 | 91.34 | $99.53 | 1.4M |
| 2025-05-12 | 90.48 | $98.43 | 1.5M |
| 2025-05-09 | 89.64 | $93.45 | 1.4M |
| 2025-05-08 | 89.24 | $94.44 | 1.8M |
| 2025-05-07 | 88.69 | $93.02 | 2.3M |
| 2025-05-06 | 88.24 | $92.26 | 1.9M |
| 2025-05-05 | 87.81 | $93.09 | 1.8M |
| 2025-05-02 | 87.26 | $92.33 | 1.5M |
| 2025-05-01 | 86.72 | $89.73 | 1.4M |
| 2025-04-30 | 86.41 | $89.75 | 2.9M |
| 2025-04-29 | 86.05 | $87.86 | 1.2M |
| 2025-04-28 | 85.86 | $88.00 | 1.4M |
| 2025-04-25 | 85.64 | $88.45 | 1.7M |
| 2025-04-24 | 85.34 | $88.17 | 1.8M |
| 2025-04-23 | 85.04 | $84.88 | 1.7M |
| 2025-04-22 | 85.06 | $82.45 | 1.8M |
| 2025-04-21 | 85.34 | $81.68 | 1.3M |
| 2025-04-17 | 85.72 | $82.61 | 1.6M |
| 2025-04-16 | 86.05 | $81.35 | 1.8M |
| 2025-04-15 | 86.54 | $82.18 | 2.5M |
| 2025-04-14 | 87.00 | $83.28 | 2.5M |
| 2025-04-11 | 87.39 | $82.64 | 2.7M |
| 2025-04-10 | 87.89 | $82.28 | 3.6M |
| 2025-04-09 | 88.49 | $86.10 | 4.5M |
| 2025-04-08 | 88.74 | $76.14 | 2.9M |
| 2025-04-07 | 90.06 | $77.07 | 3.7M |
| 2025-04-04 | 91.43 | $76.10 | 3.4M |
| 2025-04-03 | 93.04 | $81.61 | 3.3M |
| 2025-04-02 | 94.25 | $90.49 | 1.6M |
| 2025-04-01 | 94.64 | $89.49 | 2.8M |
| 2025-03-31 | 95.19 | $87.84 | 3.0M |
| 2025-03-28 | 95.96 | $88.40 | 2.7M |
| 2025-03-27 | 96.75 | $91.09 | 2.6M |
| 2025-03-26 | 97.35 | $92.75 | 1.9M |
| 2025-03-25 | 97.83 | $94.39 | 2.1M |
| 2025-03-24 | 98.20 | $95.12 | 2.2M |
| 2025-03-21 | 98.52 | $92.25 | 5.4M |
| 2025-03-20 | 99.18 | $92.10 | 2.8M |
| 2025-03-19 | 99.93 | $93.53 | 2.1M |
| 2025-03-18 | 100.60 | $92.26 | 2.6M |
| 2025-03-17 | 101.48 | $93.28 | 2.1M |
| 2025-03-14 | 102.34 | $91.98 | 1.8M |
| 2025-03-13 | 103.43 | $90.06 | 2.2M |
| 2025-03-12 | 104.84 | $91.49 | 2.3M |
| 2025-03-11 | 106.24 | $90.92 | 2.6M |
| 2025-03-10 | 107.86 | $92.05 | 2.1M |
| 2025-03-07 | 109.52 | $93.77 | 2.5M |
| 2025-03-06 | 111.18 | $91.86 | 2.7M |
| 2025-03-05 | 113.21 | $94.87 | 2.1M |
| 2025-03-04 | 115.14 | $93.56 | 3.2M |
| 2025-03-03 | 117.42 | $95.73 | 3.4M |
| 2025-02-28 | 119.70 | $99.81 | 10.0M |
| 2025-02-27 | 121.79 | $118.22 | 2.8M |
| 2025-02-26 | 122.17 | $124.49 | 1.8M |
| 2025-02-25 | 121.92 | $122.62 | 2.2M |
| 2025-02-24 | 121.85 | $123.50 | 2.3M |
| 2025-02-21 | 121.68 | $124.47 | 3.0M |
| 2025-02-20 | 121.38 | $124.55 | 1.5M |
| 2025-02-19 | 121.05 | $124.53 | 2.2M |
| 2025-02-18 | 120.68 | $120.52 | 1.9M |
| 2025-02-14 | 120.70 | $119.06 | 1.0M |
| 2025-02-13 | 120.87 | $117.73 | 1.3M |
| 2025-02-12 | 121.20 | $117.90 | 1.6M |
| 2025-02-11 | 121.55 | $119.56 | 1.1M |
| 2025-02-10 | 121.76 | $123.02 | 2.1M |
| 2025-02-07 | 121.63 | $122.91 | 940378 |
| 2025-02-06 | 121.49 | $124.04 | 1.1M |
| 2025-02-05 | 121.23 | $123.72 | 965400 |
| 2025-02-04 | 120.96 | $121.42 | 1.4M |
| 2025-02-03 | 120.92 | $119.72 | 1.2M |
| 2025-01-31 | 121.04 | $122.10 | 1.3M |
| 2025-01-30 | 120.93 | $122.44 | 1.3M |
| 2025-01-29 | 120.77 | $120.28 | 1.3M |
| 2025-01-28 | 120.82 | $119.53 | 1.3M |
| 2025-01-27 | 120.96 | $119.93 | 2.1M |
| 2025-01-24 | 121.07 | $126.00 | 912676 |
| 2025-01-23 | 120.55 | $126.30 | 1.1M |
| 2025-01-22 | 119.94 | $126.05 | 1.5M |
| 2025-01-21 | 119.30 | $123.67 | 1.3M |
| 2025-01-17 | 118.84 | $122.09 | 1.9M |
| 2025-01-16 | 118.50 | $119.98 | 1.2M |
| 2025-01-15 | 118.34 | $119.36 | 1.3M |
| 2025-01-14 | 118.23 | $116.69 | 1.9M |
| 2025-01-13 | 118.39 | $114.92 | 1.4M |
| 2025-01-10 | 118.76 | $116.28 | 1.4M |
| 2025-01-08 | 119.02 | $118.09 | 1.1M |
| 2025-01-07 | 119.12 | $117.18 | 1.4M |
| 2025-01-06 | 119.32 | $118.00 | 1.2M |
| 2025-01-03 | 119.46 | $116.94 | 1.1M |
| 2025-01-02 | 119.73 | $115.92 | 1.4M |
| 2024-12-31 | 120.13 | $116.08 | 1.4M |
| 2024-12-30 | 120.56 | $116.49 | 2.2M |
| 2024-12-27 | 120.98 | $116.96 | 995029 |
| 2024-12-26 | 121.41 | $118.35 | 733840 |
| 2024-12-24 | 121.73 | $118.84 | 441300 |
| 2024-12-23 | 122.03 | $118.08 | 1.5M |
| 2024-12-20 | 122.45 | $118.45 | 3.8M |
| 2024-12-19 | 122.87 | $116.58 | 1.6M |
| 2024-12-18 | 123.53 | $118.34 | 1.9M |
| 2024-12-17 | 124.08 | $122.49 | 1.6M |
| 2024-12-16 | 124.25 | $126.10 | 2.1M |
| 2024-12-13 | 124.05 | $121.95 | 885923 |
| 2024-12-12 | 124.27 | $123.51 | 1.2M |
| 2024-12-11 | 124.35 | $122.66 | 2.0M |
| 2024-12-10 | 124.53 | $121.22 | 2.4M |
| 2024-12-09 | 124.88 | $127.60 | 1.7M |
| 2024-12-06 | 124.59 | $131.11 | 2.1M |
| 2024-12-05 | 123.90 | $128.79 | 1.9M |
| 2024-12-04 | 123.39 | $129.05 | 2.4M |
| 2024-12-03 | 122.79 | $124.67 | 1.8M |
| 2024-12-02 | 122.60 | $123.29 | 1.8M |
| 2024-11-29 | 122.52 | $122.64 | 935200 |
| 2024-11-27 | 122.51 | $122.43 | 1.8M |
| 2024-11-26 | 122.52 | $129.60 | 2.7M |
| 2024-11-25 | 121.78 | $126.18 | 4.7M |
| 2024-11-22 | 121.31 | $122.34 | 5.7M |
| 2024-11-21 | 121.20 | $126.68 | 4.5M |
| 2024-11-20 | 120.63 | $123.45 | 2.4M |
| 2024-11-19 | 120.33 | $122.20 | 2.5M |
| 2024-11-18 | 120.13 | $119.34 | 1.7M |
| 2024-11-15 | 120.22 | $117.21 | 2.0M |
| 2024-11-14 | 120.53 | $118.07 | 1.5M |
| 2024-11-13 | 120.79 | $119.68 | 1.4M |
| 2024-11-12 | 120.91 | $120.92 | 1.4M |
| 2024-11-11 | 120.91 | $121.93 | 1.0M |
| 2024-11-08 | 120.80 | $124.01 | 1.4M |
| 2024-11-07 | 120.46 | $122.83 | 1.6M |
| 2024-11-06 | 120.21 | $121.13 | 2.3M |
| 2024-11-05 | 120.12 | $116.40 | 1.4M |
| 2024-11-04 | 120.51 | $115.45 | 1.8M |
| 2024-11-01 | 121.04 | $116.10 | 1.9M |
| 2024-10-31 | 121.56 | $115.31 | 1.6M |
| 2024-10-30 | 122.22 | $118.76 | 1.6M |
| 2024-10-29 | 122.58 | $121.24 | 929836 |
| 2024-10-28 | 122.72 | $120.41 | 1.1M |
| 2024-10-25 | 122.97 | $119.41 | 1.2M |
| 2024-10-24 | 123.34 | $119.84 | 1.4M |
| 2024-10-23 | 123.71 | $119.01 | 1.5M |
| 2024-10-22 | 124.21 | $119.75 | 1.8M |
| 2024-10-21 | 124.67 | $125.32 | 1.1M |
| 2024-10-18 | 124.61 | $126.53 | 1.0M |
| 2024-10-17 | 124.40 | $126.69 | 885324 |
| 2024-10-16 | 124.16 | $125.88 | 873912 |
| 2024-10-15 | 123.98 | $125.38 | 1.2M |
| 2024-10-14 | 123.84 | $126.86 | 824500 |
| 2024-10-11 | 123.52 | $126.93 | 891299 |
| 2024-10-10 | 123.16 | $124.98 | 1.4M |
| 2024-10-09 | 122.97 | $127.27 | 1.3M |
| 2024-10-08 | 122.51 | $126.55 | 1.2M |
| 2024-10-07 | 122.09 | $123.88 | 915956 |
| 2024-10-04 | 121.90 | $123.39 | 845154 |
| 2024-10-03 | 121.74 | $122.71 | 999208 |
| 2024-10-02 | 121.64 | $123.02 | 1.1M |
| 2024-10-01 | 121.50 | $121.31 | 1.4M |
| 2024-09-30 | 121.51 | $123.51 | 1.7M |
| 2024-09-27 | 121.30 | $121.24 | 1.3M |
| 2024-09-26 | 121.31 | $124.45 | 1.6M |
| 2024-09-25 | 120.98 | $121.68 | 1.5M |
| 2024-09-24 | 120.91 | $122.95 | 1.7M |
| 2024-09-23 | 120.69 | $122.92 | 1.3M |
| 2024-09-20 | 120.46 | $122.22 | 3.2M |
| 2024-09-19 | 120.27 | $120.08 | 1.2M |
| 2024-09-18 | 120.29 | $119.35 | 1.2M |
| 2024-09-17 | 120.39 | $119.04 | 1.2M |
| 2024-09-16 | 120.53 | $117.86 | 1.4M |
| 2024-09-13 | 120.82 | $117.32 | 1.5M |
| 2024-09-12 | 121.18 | $116.46 | 1.6M |
| 2024-09-11 | 121.68 | $115.65 | 1.7M |
| 2024-09-10 | 122.32 | $114.97 | 1.4M |
| 2024-09-09 | 123.09 | $114.60 | 2.3M |
| 2024-09-06 | 123.98 | $114.18 | 1.7M |
| 2024-09-05 | 125.02 | $116.82 | 2.5M |
| 2024-09-04 | 125.88 | $119.08 | 1.5M |
| 2024-09-03 | 126.59 | $118.95 | 2.6M |
| 2024-08-30 | 127.40 | $120.72 | 3.0M |
| 2024-08-29 | 128.10 | $119.20 | 4.1M |
| 2024-08-28 | 129.04 | $131.91 | 1.9M |
| 2024-08-27 | 128.74 | $133.12 | 1.9M |
| 2024-08-26 | 128.27 | $132.50 | 981000 |
| 2024-08-23 | 127.83 | $133.12 | 1.2M |
| 2024-08-22 | 127.27 | $131.63 | 1.2M |
| 2024-08-21 | 126.81 | $133.41 | 1.1M |
| 2024-08-20 | 126.12 | $131.39 | 1.4M |
| 2024-08-19 | 125.56 | $131.70 | 1.5M |
| 2024-08-16 | 124.92 | $130.50 | 1.4M |
| 2024-08-15 | 124.33 | $131.43 | 1.9M |
| 2024-08-14 | 123.58 | $127.11 | 1.2M |
| 2024-08-13 | 123.21 | $125.87 | 1.5M |
| 2024-08-12 | 122.93 | $122.93 | 1.2M |
| 2024-08-09 | 122.93 | $122.49 | 1.3M |
| 2024-08-08 | 122.98 | $119.22 | 1.2M |
| 2024-08-07 | 123.37 | $116.23 | 1.9M |
| 2024-08-06 | 124.13 | $117.08 | 1.6M |
| 2024-08-05 | 124.87 | $115.61 | 2.2M |
| 2024-08-02 | 125.84 | $119.05 | 2.4M |
| 2024-08-01 | 126.56 | $122.51 | 1.8M |
| 2024-07-31 | 126.98 | $126.98 | 2.1M |
| 2024-07-30 | 126.98 | $122.57 | 1.7M |
| 2024-07-29 | 127.45 | $124.99 | 1.0M |
| 2024-07-26 | 127.71 | $126.15 | 1.2M |
| 2024-07-25 | 127.87 | $125.56 | 1.5M |
| 2024-07-24 | 128.11 | $125.70 | 1.5M |
| 2024-07-23 | 128.37 | $129.20 | 1.0M |
| 2024-07-22 | 128.28 | $128.34 | 1.1M |
| 2024-07-19 | 128.27 | $126.22 | 1.2M |
| 2024-07-18 | 128.49 | $126.09 | 1.8M |
| 2024-07-17 | 128.74 | $127.42 | 1.8M |
| 2024-07-16 | 128.88 | $131.59 | 1.8M |
| 2024-07-15 | 128.60 | $130.38 | 1.5M |
| 2024-07-12 | 128.41 | $130.17 | 1.6M |
| 2024-07-11 | 128.22 | $131.46 | 2.3M |
| 2024-07-10 | 127.88 | $134.62 | 1.9M |
| 2024-07-09 | 127.18 | $132.09 | 2.2M |
| 2024-07-08 | 126.66 | $130.12 | 1.7M |
| 2024-07-05 | 126.29 | $129.09 | 1.4M |
| 2024-07-03 | 126.00 | $130.26 | 904044 |
| 2024-07-02 | 125.55 | $129.88 | 1.8M |
| 2024-07-01 | 125.09 | $130.24 | 2.5M |
| 2024-06-28 | 124.55 | $128.80 | 3.2M |
| 2024-06-27 | 124.11 | $129.03 | 1.6M |
| 2024-06-26 | 123.59 | $128.43 | 2.0M |
| 2024-06-25 | 123.08 | $127.73 | 2.0M |
| 2024-06-24 | 122.59 | $126.38 | 1.8M |
| 2024-06-21 | 122.19 | $127.64 | 4.3M |
| 2024-06-20 | 121.62 | $127.47 | 3.0M |
| 2024-06-18 | 121.00 | $128.71 | 2.6M |
| 2024-06-17 | 120.19 | $126.04 | 1.9M |
| 2024-06-14 | 119.57 | $126.17 | 1.4M |
| 2024-06-13 | 118.88 | $127.30 | 1.6M |
| 2024-06-12 | 117.99 | $125.73 | 2.2M |
| 2024-06-11 | 117.18 | $125.47 | 2.9M |
| 2024-06-10 | 116.30 | $122.91 | 1.7M |
| 2024-06-07 | 115.61 | $120.98 | 1.4M |
| 2024-06-06 | 115.04 | $121.47 | 2.4M |
| 2024-06-05 | 114.37 | $122.26 | 2.4M |
| 2024-06-04 | 113.53 | $119.00 | 2.6M |
| 2024-06-03 | 112.96 | $118.96 | 3.7M |
| 2024-05-31 | 112.33 | $120.43 | 6.1M |
| 2024-05-30 | 111.48 | $116.50 | 3.7M |
| 2024-05-29 | 110.95 | $117.50 | 2.7M |
| 2024-05-28 | 110.26 | $118.01 | 3.2M |
| 2024-05-24 | 109.44 | $115.67 | 1.4M |
| 2024-05-23 | 108.78 | $114.04 | 1.5M |
| 2024-05-22 | 108.23 | $114.11 | 1.7M |
| 2024-05-21 | 107.61 | $112.95 | 1.7M |
| 2024-05-20 | 107.05 | $112.28 | 2.1M |
| 2024-05-17 | 106.50 | $110.47 | 2.3M |
| 2024-05-16 | 106.08 | $109.75 | 1.5M |
| 2024-05-15 | 105.70 | $110.62 | 2.9M |
| 2024-05-14 | 105.18 | $109.04 | 2.8M |
| 2024-05-13 | 104.77 | $108.15 | 1.8M |
| 2024-05-10 | 104.42 | $108.50 | 1.7M |
| 2024-05-09 | 103.99 | $108.18 | 1.9M |
| 2024-05-08 | 103.54 | $109.48 | 1.7M |
| 2024-05-07 | 102.92 | $107.36 | 1.3M |
| 2024-05-06 | 102.45 | $107.95 | 3.4M |
| 2024-05-03 | 101.87 | $104.64 | 2.5M |
| 2024-05-02 | 101.58 | $102.12 | 1.2M |
| 2024-05-01 | 101.52 | $100.99 | 1.0M |
| 2024-04-30 | 101.58 | $102.21 | 1.3M |
| 2024-04-29 | 101.52 | $102.48 | 1.4M |
| 2024-04-26 | 101.41 | $101.33 | 2.1M |
| 2024-04-25 | 101.42 | $100.94 | 1.6M |
| 2024-04-24 | 101.47 | $100.06 | 1.3M |
| 2024-04-23 | 101.62 | $99.42 | 1.7M |
| 2024-04-22 | 101.85 | $97.91 | 1.8M |
| 2024-04-19 | 102.27 | $97.95 | 1.7M |
| 2024-04-18 | 102.72 | $100.14 | 1.0M |
| 2024-04-17 | 103.00 | $100.91 | 1.1M |
| 2024-04-16 | 103.21 | $102.54 | 1.4M |
| 2024-04-15 | 103.29 | $102.37 | 1.9M |
| 2024-04-12 | 103.38 | $101.81 | 1.3M |
| 2024-04-11 | 103.55 | $104.86 | 1.3M |
| 2024-04-10 | 103.41 | $102.60 | 1.1M |
| 2024-04-09 | 103.49 | $104.15 | 1.3M |
| 2024-04-08 | 103.43 | $105.82 | 1.6M |
| 2024-04-05 | 103.17 | $105.05 | 1.0M |
| 2024-04-04 | 102.98 | $104.80 | 2.6M |
| 2024-04-03 | 102.78 | $106.48 | 1.8M |
| 2024-04-02 | 102.40 | $104.72 | 991408 |
| 2024-04-01 | 102.15 | $105.04 | 1.5M |
| 2024-03-28 | 101.85 | $104.97 | 1.4M |
| 2024-03-27 | 101.52 | $105.22 | 956300 |
| 2024-03-26 | 101.13 | $104.72 | 1.2M |
| 2024-03-25 | 100.75 | $104.92 | 1.2M |
| 2024-03-22 | 100.31 | $104.73 | 1.0M |
| 2024-03-21 | 99.85 | $105.07 | 1.4M |
| 2024-03-20 | 99.30 | $104.44 | 1.7M |
| 2024-03-19 | 98.75 | $103.31 | 1.6M |
| 2024-03-18 | 98.27 | $101.80 | 1.5M |
| 2024-03-15 | 97.90 | $102.35 | 7.0M |
| 2024-03-14 | 97.44 | $102.13 | 2.0M |
| 2024-03-13 | 96.94 | $103.19 | 2.4M |
| 2024-03-12 | 96.28 | $102.53 | 1.7M |
| 2024-03-11 | 95.63 | $102.77 | 1.6M |
| 2024-03-08 | 94.87 | $103.26 | 1.6M |
| 2024-03-07 | 93.99 | $104.25 | 2.4M |
| 2024-03-06 | 92.91 | $104.80 | 2.7M |
| 2024-03-05 | 91.66 | $102.68 | 2.9M |
| 2024-03-04 | 90.50 | $103.33 | 4.4M |
| 2024-03-01 | 89.15 | $105.31 | 12.9M |
| 2024-02-29 | 87.45 | $89.12 | 4.8M |
| 2024-02-28 | 87.27 | $88.03 | 1.9M |
| 2024-02-27 | 87.19 | $87.17 | 1.3M |
| 2024-02-26 | 87.19 | $87.43 | 1.3M |
| 2024-02-23 | 87.17 | $87.40 | 1.6M |
| 2024-02-22 | 87.14 | $86.03 | 1.7M |
| 2024-02-21 | 87.26 | $84.60 | 1.4M |
| 2024-02-20 | 87.54 | $85.46 | 1.5M |
| 2024-02-16 | 87.76 | $85.71 | 1.2M |
| 2024-02-15 | 87.98 | $87.27 | 1.7M |
| 2024-02-14 | 88.05 | $87.76 | 1.5M |
| 2024-02-13 | 88.08 | $87.24 | 1.3M |
| 2024-02-12 | 88.17 | $90.66 | 1.5M |
| 2024-02-09 | 87.91 | $89.85 | 1.4M |
| 2024-02-08 | 87.70 | $88.92 | 1.4M |
| 2024-02-07 | 87.58 | $87.23 | 1.2M |
| 2024-02-06 | 87.61 | $87.60 | 1.1M |
| 2024-02-05 | 87.61 | $87.20 | 1.3M |
| 2024-02-02 | 87.66 | $87.84 | 857300 |
| 2024-02-01 | 87.64 | $87.45 | 942200 |
| 2024-01-31 | 87.66 | $87.20 | 1.6M |
| 2024-01-30 | 87.70 | $88.95 | 1.7M |
| 2024-01-29 | 87.57 | $88.49 | 1.1M |
| 2024-01-26 | 87.48 | $88.06 | 1.6M |
| 2024-01-25 | 87.42 | $89.24 | 1.1M |
| 2024-01-24 | 87.22 | $88.69 | 1.4M |
| 2024-01-23 | 87.07 | $88.16 | 1.8M |
| 2024-01-22 | 86.95 | $88.62 | 1.4M |
| 2024-01-19 | 86.78 | $87.81 | 5.4M |
| 2024-01-18 | 86.67 | $86.46 | 1.7M |
| 2024-01-17 | 86.69 | $85.43 | 1.8M |
| 2024-01-16 | 86.83 | $85.96 | 2.3M |
| 2024-01-12 | 86.92 | $86.67 | 1.2M |
| 2024-01-11 | 86.94 | $86.95 | 1.3M |
| 2024-01-10 | 86.94 | $86.66 | 1.2M |
| 2024-01-09 | 86.97 | $86.07 | 1.7M |
| 2024-01-08 | 87.07 | $85.98 | 1.8M |
| 2024-01-05 | 87.18 | $85.07 | 1.5M |
| 2024-01-04 | 87.40 | $86.06 | 1.4M |
| 2024-01-03 | 87.54 | $86.31 | 1.8M |
| 2024-01-02 | 87.67 | $86.21 | 1.9M |
| 2023-12-29 | 87.83 | $88.16 | 1.2M |
| 2023-12-28 | 87.79 | $88.21 | 962700 |
| 2023-12-27 | 87.75 | $88.60 | 726800 |
| 2023-12-26 | 87.66 | $89.38 | 525400 |
| 2023-12-22 | 87.48 | $89.40 | 828400 |
| 2023-12-21 | 87.28 | $89.55 | 1.1M |
| 2023-12-20 | 87.04 | $88.93 | 1.4M |
| 2023-12-19 | 86.84 | $90.63 | 1.9M |
| 2023-12-18 | 86.44 | $89.70 | 2.2M |
| 2023-12-15 | 86.09 | $88.92 | 6.0M |
| 2023-12-14 | 85.80 | $89.21 | 3.2M |
| 2023-12-13 | 85.44 | $89.54 | 4.0M |
| 2023-12-12 | 85.00 | $88.20 | 2.1M |
| 2023-12-11 | 84.67 | $89.75 | 2.2M |
| 2023-12-08 | 84.13 | $89.39 | 1.6M |
| 2023-12-07 | 83.58 | $89.08 | 2.2M |
| 2023-12-06 | 83.00 | $89.40 | 2.3M |
| 2023-12-05 | 82.33 | $90.58 | 1.9M |
| 2023-12-04 | 81.46 | $90.31 | 2.5M |
| 2023-12-01 | 80.53 | $91.28 | 2.7M |
| 2023-11-30 | 79.40 | $91.39 | 6.7M |
| 2023-11-29 | 78.13 | $89.54 | 8.4M |
| 2023-11-28 | 76.93 | $78.11 | 2.6M |
| 2023-11-27 | 76.81 | $78.09 | 1.5M |
| 2023-11-24 | 76.67 | $78.34 | 466024 |
| 2023-11-22 | 76.50 | $77.99 | 814832 |
| 2023-11-21 | 76.34 | $77.43 | 1.3M |
| 2023-11-20 | 76.23 | $77.94 | 1.1M |
| 2023-11-17 | 76.05 | $77.52 | 1.2M |
| 2023-11-16 | 75.89 | $76.79 | 1.8M |
| 2023-11-15 | 75.80 | $78.92 | 1.7M |
| 2023-11-14 | 75.47 | $78.70 | 1.4M |
| 2023-11-13 | 75.13 | $76.74 | 737100 |
| 2023-11-10 | 74.96 | $77.14 | 996100 |
| 2023-11-09 | 74.73 | $75.82 | 906318 |
| 2023-11-08 | 74.61 | $75.77 | 1.6M |
| 2023-11-07 | 74.49 | $75.60 | 865200 |
| 2023-11-06 | 74.37 | $75.82 | 1.2M |
| 2023-11-03 | 74.22 | $75.90 | 1.0M |
| 2023-11-02 | 74.05 | $74.73 | 2.2M |
| 2023-11-01 | 73.97 | $73.35 | 1.0M |
| 2023-10-31 | 74.04 | $72.78 | 1.5M |
| 2023-10-30 | 74.17 | $71.18 | 1.3M |
| 2023-10-27 | 74.49 | $71.81 | 1.1M |
| 2023-10-26 | 74.77 | $71.43 | 1.2M |
| 2023-10-25 | 75.12 | $72.48 | 1.3M |
| 2023-10-24 | 75.40 | $73.84 | 1.7M |
| 2023-10-23 | 75.56 | $73.27 | 1.6M |
| 2023-10-20 | 75.80 | $74.29 | 4.9M |
| 2023-10-19 | 75.96 | $75.04 | 1.3M |
| 2023-10-18 | 76.06 | $75.77 | 1.7M |
| 2023-10-17 | 76.09 | $76.92 | 2.0M |
| 2023-10-16 | 76.00 | $75.95 | 1.6M |
| 2023-10-13 | 76.01 | $74.96 | 1.7M |
| 2023-10-12 | 76.12 | $75.93 | 1.5M |
| 2023-10-11 | 76.14 | $77.05 | 1.6M |
| 2023-10-10 | 76.04 | $76.00 | 1.4M |
| 2023-10-09 | 76.04 | $76.03 | 1.5M |
| 2023-10-06 | 76.05 | $75.47 | 1.6M |
| 2023-10-05 | 76.11 | $75.52 | 1.1M |
| 2023-10-04 | 76.17 | $75.33 | 1.2M |
| 2023-10-03 | 76.26 | $74.86 | 1.0M |
| 2023-10-02 | 76.40 | $75.80 | 1.3M |
| 2023-09-29 | 76.47 | $75.88 | 1.5M |
| 2023-09-28 | 76.53 | $76.25 | 1.9M |
| 2023-09-27 | 76.56 | $74.95 | 1.2M |
| 2023-09-26 | 76.73 | $74.85 | 1.6M |
| 2023-09-25 | 76.93 | $75.51 | 1.4M |
| 2023-09-22 | 77.07 | $76.02 | 1.1M |
| 2023-09-21 | 77.18 | $75.90 | 1.5M |
| 2023-09-20 | 77.32 | $76.08 | 1.9M |
| 2023-09-19 | 77.45 | $76.04 | 1.5M |
| 2023-09-18 | 77.60 | $76.17 | 1.9M |
| 2023-09-15 | 77.75 | $77.72 | 4.0M |
| 2023-09-14 | 77.75 | $78.55 | 1.5M |
| 2023-09-13 | 77.67 | $77.97 | 1.6M |
| 2023-09-12 | 77.64 | $78.32 | 1.3M |
| 2023-09-11 | 77.57 | $78.53 | 1.4M |
| 2023-09-08 | 77.46 | $79.09 | 1.3M |
| 2023-09-07 | 77.29 | $78.86 | 2.0M |
| 2023-09-06 | 77.13 | $79.92 | 1.7M |
| 2023-09-05 | 76.83 | $79.49 | 2.5M |
| 2023-09-01 | 76.55 | $77.60 | 2.3M |
| 2023-08-31 | 76.44 | $76.70 | 3.1M |
| 2023-08-30 | 76.42 | $76.43 | 1.8M |
| 2023-08-29 | 76.42 | $76.42 | 1.4M |
| 2023-08-28 | 76.41 | $76.01 | 1.4M |
| 2023-08-25 | 76.46 | $74.72 | 2.1M |
| 2023-08-24 | 76.64 | $75.53 | 3.4M |
| 2023-08-23 | 76.76 | $76.53 | 3.4M |
| 2023-08-22 | 76.78 | $76.51 | 2.4M |
| 2023-08-21 | 76.81 | $76.46 | 2.4M |
| 2023-08-18 | 76.85 | $75.31 | 2.2M |
| 2023-08-17 | 77.01 | $75.03 | 2.5M |
| 2023-08-16 | 77.22 | $75.41 | 1.7M |
| 2023-08-15 | 77.41 | $76.29 | 2.0M |
| 2023-08-14 | 77.52 | $76.45 | 1.4M |
| 2023-08-11 | 77.64 | $76.76 | 1.3M |
| 2023-08-10 | 77.73 | $76.84 | 2.2M |
| 2023-08-09 | 77.82 | $76.91 | 2.1M |
| 2023-08-08 | 77.92 | $77.89 | 1.8M |
| 2023-08-07 | 77.92 | $78.29 | 1.4M |
| 2023-08-04 | 77.88 | $77.78 | 2.0M |
| 2023-08-03 | 77.89 | $79.32 | 1.9M |
| 2023-08-02 | 77.74 | $78.46 | 2.3M |
| 2023-08-01 | 77.67 | $78.87 | 1.6M |
| 2023-07-31 | 77.54 | $78.01 | 3.5M |
| 2023-07-28 | 77.49 | $77.24 | 2.3M |
| 2023-07-27 | 77.52 | $78.23 | 1.7M |
| 2023-07-26 | 77.44 | $78.40 | 2.3M |
| 2023-07-25 | 77.34 | $79.06 | 1.9M |
| 2023-07-24 | 77.16 | $78.45 | 2.8M |
| 2023-07-21 | 77.03 | $79.51 | 9.8M |
| 2023-07-20 | 76.76 | $80.07 | 3.3M |
| 2023-07-19 | 76.42 | $79.31 | 1.8M |
| 2023-07-18 | 76.11 | $78.92 | 1.7M |
| 2023-07-17 | 75.82 | $78.02 | 1.6M |
| 2023-07-14 | 75.58 | $77.87 | 1.5M |
| 2023-07-13 | 75.34 | $78.73 | 1.6M |
| 2023-07-12 | 74.99 | $77.35 | 2.0M |
| 2023-07-11 | 74.74 | $78.76 | 2.2M |
| 2023-07-10 | 74.32 | $77.80 | 2.0M |
| 2023-07-07 | 73.95 | $76.25 | 1.6M |
| 2023-07-06 | 73.71 | $75.73 | 1.6M |
| 2023-07-05 | 73.49 | $76.29 | 2.0M |
| 2023-07-03 | 73.20 | $76.45 | 1.2M |
| 2023-06-30 | 72.86 | $76.40 | 2.2M |
| 2023-06-29 | 72.49 | $76.15 | 1.8M |
| 2023-06-28 | 72.10 | $75.23 | 1.6M |
| 2023-06-27 | 71.77 | $74.98 | 2.0M |
| 2023-06-26 | 71.43 | $73.75 | 2.0M |
| 2023-06-23 | 71.19 | $73.21 | 5.2M |
| 2023-06-22 | 70.97 | $73.37 | 1.6M |
| 2023-06-21 | 70.72 | $72.65 | 2.2M |
| 2023-06-20 | 70.52 | $72.83 | 2.1M |
| 2023-06-16 | 70.28 | $74.37 | 3.1M |
| 2023-06-15 | 69.85 | $73.76 | 2.0M |
| 2023-06-14 | 69.43 | $73.30 | 2.1M |
| 2023-06-13 | 69.03 | $73.26 | 2.8M |
| 2023-06-12 | 68.58 | $71.42 | 2.0M |
| 2023-06-09 | 68.28 | $69.71 | 2.1M |
| 2023-06-08 | 68.13 | $70.33 | 1.6M |
| 2023-06-07 | 67.90 | $70.97 | 1.8M |
| 2023-06-06 | 67.58 | $70.06 | 2.0M |
| 2023-06-05 | 67.32 | $70.28 | 2.0M |
| 2023-06-02 | 67.00 | $70.98 | 3.1M |
| 2023-06-01 | 66.59 | $71.96 | 6.2M |
| 2023-05-31 | 66.02 | $66.35 | 7.4M |
| 2023-05-30 | 65.99 | $69.10 | 2.8M |
| 2023-05-26 | 65.66 | $69.83 | 1.8M |
| 2023-05-25 | 65.22 | $68.74 | 2.1M |
| 2023-05-24 | 64.85 | $66.25 | 1.3M |
| 2023-05-23 | 64.70 | $66.46 | 1.2M |
| 2023-05-22 | 64.52 | $67.13 | 1.4M |
| 2023-05-19 | 64.24 | $65.82 | 1.7M |
| 2023-05-18 | 64.07 | $66.54 | 1.4M |
| 2023-05-17 | 63.81 | $65.41 | 1.3M |
| 2023-05-16 | 63.65 | $64.05 | 1.7M |
| 2023-05-15 | 63.60 | $64.75 | 1.3M |
| 2023-05-12 | 63.48 | $63.14 | 677200 |
| 2023-05-11 | 63.52 | $63.05 | 1.0M |
| 2023-05-10 | 63.57 | $63.27 | 1.4M |
| 2023-05-09 | 63.60 | $63.75 | 1.8M |
| 2023-05-08 | 63.59 | $64.00 | 898218 |
| 2023-05-05 | 63.54 | $63.85 | 1.2M |
| 2023-05-04 | 63.51 | $62.51 | 1.5M |
| 2023-05-03 | 63.61 | $62.44 | 2.2M |
| 2023-05-02 | 63.74 | $62.23 | 1.8M |
| 2023-05-01 | 63.90 | $63.69 | 1.7M |
| 2023-04-28 | 63.92 | $62.89 | 2.0M |
| 2023-04-27 | 64.03 | $63.44 | 1.6M |
| 2023-04-26 | 64.09 | $62.37 | 1.7M |
| 2023-04-25 | 64.27 | $61.44 | 1.8M |
| 2023-04-24 | 64.57 | $63.30 | 1.3M |
| 2023-04-21 | 64.70 | $63.21 | 10.3M |
| 2023-04-20 | 64.86 | $63.36 | 4.9M |
| 2023-04-19 | 65.01 | $66.15 | 2.6M |
| 2023-04-18 | 64.90 | $67.96 | 1.8M |
| 2023-04-17 | 64.57 | $67.68 | 2.0M |
| 2023-04-14 | 64.25 | $66.35 | 1.5M |
| 2023-04-13 | 64.02 | $66.81 | 1.4M |
| 2023-04-12 | 63.73 | $66.40 | 2.3M |
| 2023-04-11 | 63.45 | $66.60 | 2.1M |
| 2023-04-10 | 63.12 | $65.05 | 2.4M |
| 2023-04-06 | 62.92 | $63.00 | 2.9M |
| 2023-04-05 | 62.91 | $62.81 | 1.8M |
| 2023-04-04 | 62.92 | $63.19 | 2.2M |
| 2023-04-03 | 62.89 | $64.19 | 2.0M |
| 2023-03-31 | 62.75 | $63.85 | 1.3M |
| 2023-03-30 | 62.63 | $62.57 | 1.2M |
| 2023-03-29 | 62.64 | $62.05 | 1.3M |
| 2023-03-28 | 62.70 | $60.78 | 1.4M |
| 2023-03-27 | 62.91 | $61.66 | 1.4M |
| 2023-03-24 | 63.04 | $61.06 | 1.9M |
| 2023-03-23 | 63.25 | $61.53 | 2.1M |
| 2023-03-22 | 63.43 | $61.55 | 2.2M |
| 2023-03-21 | 63.62 | $64.19 | 1.9M |
| 2023-03-20 | 63.56 | $62.97 | 2.2M |
| 2023-03-17 | 63.63 | $61.47 | 7.7M |
| 2023-03-16 | 63.85 | $61.98 | 2.0M |
| 2023-03-15 | 64.05 | $61.05 | 2.4M |
| 2023-03-14 | 64.37 | $61.12 | 2.8M |
| 2023-03-13 | 64.71 | $61.35 | 2.0M |
| 2023-03-10 | 65.06 | $62.22 | 1.8M |
| 2023-03-09 | 65.36 | $63.40 | 1.4M |
| 2023-03-08 | 65.57 | $64.86 | 1.3M |
| 2023-03-07 | 65.64 | $63.92 | 1.4M |
| 2023-03-06 | 65.82 | $65.36 | 1.3M |
| 2023-03-03 | 65.87 | $65.78 | 1.2M |
| 2023-03-02 | 65.88 | $65.14 | 1.2M |
| 2023-03-01 | 65.96 | $64.60 | 1.5M |
| 2023-02-28 | 66.10 | $64.55 | 2.1M |
| 2023-02-27 | 66.27 | $64.77 | 2.1M |
| 2023-02-24 | 66.43 | $65.38 | 2.1M |
| 2023-02-23 | 66.54 | $66.22 | 4.4M |
| 2023-02-22 | 66.57 | $65.83 | 2.5M |
| 2023-02-21 | 66.65 | $65.95 | 1.7M |
| 2023-02-17 | 66.72 | $67.41 | 1.2M |
| 2023-02-16 | 66.65 | $67.95 | 1.3M |
| 2023-02-15 | 66.51 | $68.71 | 1.5M |
| 2023-02-14 | 66.28 | $67.72 | 1.6M |
| 2023-02-13 | 66.13 | $67.72 | 1.4M |
| 2023-02-10 | 65.96 | $66.34 | 1.6M |
| 2023-02-09 | 65.92 | $65.99 | 1.8M |
| 2023-02-08 | 65.91 | $66.41 | 1.2M |
| 2023-02-07 | 65.86 | $67.42 | 1.9M |
| 2023-02-06 | 65.70 | $66.08 | 1.3M |
| 2023-02-03 | 65.66 | $67.62 | 1.3M |
| 2023-02-02 | 65.45 | $69.05 | 2.2M |
| 2023-02-01 | 65.07 | $67.11 | 2.0M |
| 2023-01-31 | 64.86 | $66.23 | 4.3M |
| 2023-01-30 | 64.71 | $65.51 | 1.7M |
| 2023-01-27 | 64.63 | $65.54 | 1.7M |
| 2023-01-26 | 64.53 | $65.79 | 2.3M |
| 2023-01-25 | 64.40 | $66.37 | 1.2M |
| 2023-01-24 | 64.19 | $66.86 | 1.0M |
| 2023-01-23 | 63.91 | $67.01 | 1.3M |
| 2023-01-20 | 63.59 | $65.47 | 1.1M |
| 2023-01-19 | 63.39 | $64.51 | 1.5M |
| 2023-01-18 | 63.27 | $64.96 | 1.7M |
| 2023-01-17 | 63.09 | $64.77 | 2.3M |
| 2023-01-13 | 62.92 | $64.66 | 1.5M |
| 2023-01-12 | 62.73 | $64.05 | 1.7M |
| 2023-01-11 | 62.59 | $64.45 | 1.4M |
| 2023-01-10 | 62.40 | $64.21 | 1.8M |
| 2023-01-09 | 62.21 | $63.80 | 2.6M |
| 2023-01-06 | 62.04 | $63.65 | 1.5M |
| 2023-01-05 | 61.87 | $61.33 | 1.2M |
| 2023-01-04 | 61.93 | $61.93 | 2.0M |
| 2023-01-03 | 61.93 | $60.79 | 1.5M |
| 2022-12-30 | 62.05 | $60.06 | 1.4M |
| 2022-12-29 | 62.25 | $60.09 | 1.1M |
| 2022-12-28 | 62.48 | $58.18 | 1.0M |
| 2022-12-27 | 62.94 | $59.05 | 689617 |
| 2022-12-23 | 63.34 | $59.04 | 808340 |
| 2022-12-22 | 63.80 | $58.97 | 1.8M |
| 2022-12-21 | 64.31 | $60.05 | 1.9M |
| 2022-12-20 | 64.75 | $59.47 | 1.9M |
| 2022-12-19 | 65.31 | $59.19 | 1.8M |
| 2022-12-16 | 65.95 | $60.32 | 3.7M |
| 2022-12-15 | 66.55 | $61.38 | 3.2M |
| 2022-12-14 | 67.09 | $64.39 | 1.4M |
| 2022-12-13 | 67.38 | $64.91 | 2.3M |
| 2022-12-12 | 67.64 | $65.29 | 1.5M |
| 2022-12-09 | 67.88 | $64.29 | 3.4M |
| 2022-12-08 | 68.26 | $63.92 | 1.7M |
| 2022-12-07 | 68.72 | $62.98 | 2.3M |
| 2022-12-06 | 69.32 | $63.08 | 2.1M |
| 2022-12-05 | 69.98 | $64.66 | 1.8M |
| 2022-12-02 | 70.54 | $66.43 | 1.7M |
| 2022-12-01 | 70.97 | $68.07 | 3.1M |
| 2022-11-30 | 71.28 | $67.61 | 7.6M |
| 2022-11-29 | 71.66 | $71.79 | 1.9M |
| 2022-11-28 | 71.65 | $72.57 | 1.7M |
| 2022-11-25 | 71.55 | $74.66 | 486206 |
| 2022-11-23 | 71.22 | $74.66 | 932024 |
| 2022-11-22 | 70.86 | $73.88 | 1.0M |
| 2022-11-21 | 70.54 | $72.52 | 1.1M |
| 2022-11-18 | 70.34 | $73.72 | 1.5M |
| 2022-11-17 | 69.98 | $72.86 | 929907 |
| 2022-11-16 | 69.68 | $72.33 | 815236 |
| 2022-11-15 | 69.40 | $73.96 | 876500 |
| 2022-11-14 | 68.92 | $73.18 | 1.2M |
| 2022-11-11 | 68.47 | $73.50 | 1.4M |
| 2022-11-10 | 67.94 | $71.91 | 1.5M |
| 2022-11-09 | 67.52 | $68.01 | 1.4M |
| 2022-11-08 | 67.47 | $69.44 | 1.0M |
| 2022-11-07 | 67.26 | $69.39 | 1.2M |
| 2022-11-04 | 67.04 | $68.79 | 1.3M |
| 2022-11-03 | 66.85 | $67.64 | 780724 |
| 2022-11-02 | 66.77 | $68.87 | 1.2M |
| 2022-11-01 | 66.55 | $71.02 | 1.4M |
| 2022-10-31 | 66.08 | $69.27 | 1.8M |
| 2022-10-28 | 65.74 | $69.40 | 1.5M |
| 2022-10-27 | 65.36 | $67.47 | 2.4M |
| 2022-10-26 | 65.14 | $67.46 | 1.8M |
| 2022-10-25 | 64.89 | $67.85 | 1.4M |
| 2022-10-24 | 64.58 | $66.34 | 1.3M |
| 2022-10-21 | 64.40 | $65.60 | 1.7M |
| 2022-10-20 | 64.27 | $62.48 | 1.6M |
| 2022-10-19 | 64.46 | $62.29 | 1.3M |
| 2022-10-18 | 64.69 | $62.74 | 1.9M |
| 2022-10-17 | 64.89 | $63.17 | 2.2M |
| 2022-10-14 | 65.07 | $62.41 | 2.4M |
| 2022-10-13 | 65.35 | $64.11 | 2.1M |
| 2022-10-12 | 65.48 | $62.33 | 1.2M |
| 2022-10-11 | 65.82 | $62.06 | 1.7M |
| 2022-10-10 | 66.21 | $64.04 | 2.5M |
| 2022-10-07 | 66.44 | $66.08 | 1.3M |
| 2022-10-06 | 66.48 | $67.00 | 2.6M |
| 2022-10-05 | 66.42 | $67.19 | 1.5M |
| 2022-10-04 | 66.34 | $66.56 | 2.1M |
| 2022-10-03 | 66.32 | $64.14 | 1.7M |
| 2022-09-30 | 66.55 | $61.85 | 2.0M |
| 2022-09-29 | 67.04 | $62.94 | 1.3M |
| 2022-09-28 | 67.48 | $63.70 | 1.3M |
| 2022-09-27 | 67.87 | $62.53 | 1.6M |
| 2022-09-26 | 68.44 | $62.61 | 1.4M |
| 2022-09-23 | 69.05 | $63.47 | 1.2M |
| 2022-09-22 | 69.64 | $64.23 | 984833 |
| 2022-09-21 | 70.21 | $65.35 | 1.4M |
| 2022-09-20 | 70.72 | $66.30 | 1.1M |
| 2022-09-19 | 71.18 | $67.61 | 1.6M |
| 2022-09-16 | 71.56 | $68.68 | 3.3M |
| 2022-09-15 | 71.86 | $69.08 | 1.3M |
| 2022-09-14 | 72.15 | $70.26 | 1.6M |
| 2022-09-13 | 72.35 | $71.06 | 1.6M |
| 2022-09-12 | 72.49 | $73.40 | 1.9M |
| 2022-09-09 | 72.39 | $72.45 | 1.4M |
| 2022-09-08 | 72.39 | $71.41 | 1.1M |
| 2022-09-07 | 72.49 | $70.70 | 1.1M |
| 2022-09-06 | 72.68 | $70.70 | 1.2M |
| 2022-09-02 | 72.89 | $71.28 | 1.0M |
| 2022-09-01 | 73.06 | $72.16 | 1.3M |
| 2022-08-31 | 73.15 | $72.13 | 1.4M |
| 2022-08-30 | 73.26 | $72.28 | 1.0M |
| 2022-08-29 | 73.36 | $73.45 | 1.5M |
| 2022-08-26 | 73.35 | $74.96 | 2.3M |
| 2022-08-25 | 73.19 | $78.56 | 3.0M |
| 2022-08-24 | 72.62 | $72.82 | 1.6M |
| 2022-08-23 | 72.60 | $73.28 | 1.1M |
| 2022-08-22 | 72.53 | $73.03 | 1.0M |
| 2022-08-19 | 72.47 | $74.29 | 1.0M |
| 2022-08-18 | 72.28 | $75.49 | 931000 |
| 2022-08-17 | 71.95 | $73.37 | 1.7M |
| 2022-08-16 | 71.80 | $74.77 | 686538 |
| 2022-08-15 | 71.48 | $74.63 | 803100 |
| 2022-08-12 | 71.15 | $74.93 | 853511 |
| 2022-08-11 | 70.75 | $73.70 | 771750 |
| 2022-08-10 | 70.44 | $73.30 | 841700 |
| 2022-08-09 | 70.14 | $71.10 | 932123 |
| 2022-08-08 | 70.04 | $72.65 | 899940 |
| 2022-08-05 | 69.77 | $72.37 | 838832 |
| 2022-08-04 | 69.49 | $72.11 | 780847 |
| 2022-08-03 | 69.22 | $72.55 | 631205 |
| 2022-08-02 | 68.87 | $71.37 | 628121 |
| 2022-08-01 | 68.60 | $71.96 | 1.1M |
| 2022-07-29 | 68.25 | $71.33 | 1.0M |
| 2022-07-28 | 67.92 | $71.71 | 1.1M |
| 2022-07-27 | 67.53 | $70.57 | 1.1M |
| 2022-07-26 | 67.21 | $69.42 | 1.4M |
| 2022-07-25 | 66.97 | $69.17 | 1.2M |
| 2022-07-22 | 66.74 | $69.26 | 1.4M |
| 2022-07-21 | 66.48 | $70.52 | 968940 |
| 2022-07-20 | 66.05 | $69.60 | 1.4M |
| 2022-07-19 | 65.68 | $68.31 | 1.4M |
| 2022-07-18 | 65.40 | $65.57 | 1.3M |
| 2022-07-15 | 65.38 | $65.95 | 1.3M |
| 2022-07-14 | 65.32 | $64.99 | 1.3M |
| 2022-07-13 | 65.36 | $64.29 | 1.8M |
| 2022-07-12 | 65.47 | $64.32 | 1.2M |
| 2022-07-11 | 65.59 | $64.40 | 1.4M |
| 2022-07-08 | 65.72 | $65.04 | 1.5M |
| 2022-07-07 | 65.79 | $64.79 | 1.5M |
| 2022-07-06 | 65.89 | $63.33 | 1.4M |
| 2022-07-05 | 66.16 | $64.22 | 2.4M |
| 2022-07-01 | 66.37 | $62.78 | 2.1M |
| 2022-06-30 | 66.74 | $65.24 | 1.5M |
| 2022-06-29 | 66.90 | $65.36 | 1.1M |
| 2022-06-28 | 67.06 | $65.64 | 1.4M |
| 2022-06-27 | 67.21 | $67.27 | 1.5M |
| 2022-06-24 | 67.21 | $66.81 | 4.5M |
| 2022-06-23 | 67.25 | $64.85 | 2.0M |
| 2022-06-22 | 67.50 | $64.70 | 2.5M |
| 2022-06-21 | 67.80 | $64.50 | 2.0M |
| 2022-06-17 | 68.14 | $63.76 | 3.6M |
| 2022-06-16 | 68.61 | $63.29 | 2.1M |
| 2022-06-15 | 69.16 | $65.43 | 2.4M |
| 2022-06-14 | 69.56 | $64.32 | 1.7M |
| 2022-06-13 | 70.11 | $64.47 | 1.6M |
| 2022-06-10 | 70.70 | $66.81 | 1.7M |
| 2022-06-09 | 71.11 | $67.77 | 1.2M |
| 2022-06-08 | 71.46 | $70.08 | 1.3M |
| 2022-06-07 | 71.61 | $71.46 | 1.4M |
| 2022-06-06 | 71.63 | $70.87 | 1.3M |
| 2022-06-03 | 71.71 | $71.11 | 1.6M |
| 2022-06-02 | 71.77 | $72.90 | 3.9M |
| 2022-06-01 | 71.65 | $72.51 | 2.7M |
| 2022-05-31 | 71.56 | $71.95 | 2.9M |
| 2022-05-27 | 71.52 | $73.05 | 1.9M |
| 2022-05-26 | 71.36 | $70.49 | 2.1M |
| 2022-05-25 | 71.45 | $69.44 | 1.4M |
| 2022-05-24 | 71.66 | $67.40 | 1.7M |
| 2022-05-23 | 72.11 | $68.51 | 2.1M |
| 2022-05-20 | 72.49 | $66.64 | 2.5M |
| 2022-05-19 | 73.10 | $68.26 | 3.3M |
| 2022-05-18 | 73.61 | $70.73 | 1.3M |
| 2022-05-17 | 73.91 | $73.90 | 1.3M |
| 2022-05-16 | 73.92 | $71.50 | 1.2M |
| 2022-05-13 | 74.17 | $71.21 | 2.0M |
| 2022-05-12 | 74.48 | $69.68 | 2.0M |
| 2022-05-11 | 74.99 | $69.74 | 2.1M |
| 2022-05-10 | 75.54 | $73.02 | 2.3M |
| 2022-05-09 | 75.80 | $71.32 | 1.6M |
| 2022-05-06 | 76.28 | $72.99 | 1.7M |
| 2022-05-05 | 76.62 | $73.11 | 2.0M |
| 2022-05-04 | 76.99 | $76.70 | 2.0M |
| 2022-05-03 | 77.02 | $74.06 | 2.4M |
| 2022-05-02 | 77.33 | $74.00 | 2.5M |
| 2022-04-29 | 77.68 | $73.25 | 2.6M |
| 2022-04-28 | 78.15 | $75.00 | 4.0M |
| 2022-04-27 | 78.48 | $74.56 | 2.2M |
| 2022-04-26 | 78.90 | $75.51 | 1.2M |
| 2022-04-25 | 79.25 | $77.40 | 1.8M |
| 2022-04-22 | 79.45 | $76.01 | 1.2M |
| 2022-04-21 | 79.81 | $77.98 | 1.3M |
| 2022-04-20 | 80.00 | $78.75 | 1.8M |
| 2022-04-19 | 80.13 | $77.11 | 1.8M |
| 2022-04-18 | 80.45 | $76.15 | 1.2M |
| 2022-04-14 | 80.90 | $75.50 | 937000 |
| 2022-04-13 | 81.47 | $77.28 | 1.3M |
| 2022-04-12 | 81.91 | $76.39 | 2.5M |
| 2022-04-11 | 82.50 | $77.12 | 1.7M |
| 2022-04-08 | 83.06 | $78.10 | 1.9M |
| 2022-04-07 | 83.58 | $78.81 | 2.2M |
| 2022-04-06 | 84.09 | $79.81 | 2.1M |
| 2022-04-05 | 84.54 | $81.15 | 1.4M |
| 2022-04-04 | 84.89 | $83.65 | 1.5M |
| 2022-04-01 | 85.02 | $82.20 | 2.0M |
| 2022-03-31 | 85.32 | $83.00 | 2.2M |
| 2022-03-30 | 85.56 | $86.57 | 905047 |
| 2022-03-29 | 85.46 | $88.13 | 873400 |
| 2022-03-28 | 85.18 | $86.14 | 953581 |
| 2022-03-25 | 85.08 | $85.69 | 1.3M |
| 2022-03-24 | 85.01 | $86.30 | 1.7M |
| 2022-03-23 | 84.88 | $87.22 | 1.6M |
| 2022-03-22 | 84.63 | $87.61 | 3.3M |
| 2022-03-21 | 84.32 | $88.50 | 1.9M |
| 2022-03-18 | 83.87 | $89.69 | 5.4M |
| 2022-03-17 | 83.26 | $86.41 | 1.7M |
| 2022-03-16 | 82.93 | $84.86 | 2.0M |
| 2022-03-15 | 82.73 | $82.10 | 1.5M |
| 2022-03-14 | 82.79 | $80.39 | 3.2M |
| 2022-03-11 | 83.05 | $84.10 | 2.0M |
| 2022-03-10 | 82.94 | $82.62 | 1.9M |
| 2022-03-09 | 82.97 | $80.78 | 1.1M |
| 2022-03-08 | 83.20 | $78.92 | 1.9M |
| 2022-03-07 | 83.65 | $78.62 | 1.7M |
| 2022-03-04 | 84.18 | $80.35 | 1.2M |
| 2022-03-03 | 84.58 | $80.76 | 1.3M |
| 2022-03-02 | 84.99 | $81.10 | 1.7M |
| 2022-03-01 | 85.40 | $77.33 | 1.9M |
| 2022-02-28 | 86.25 | $78.38 | 2.4M |
| 2022-02-25 | 87.07 | $80.14 | 2.5M |
| 2022-02-24 | 87.80 | $79.29 | 6.4M |
| 2022-02-23 | 88.70 | $84.09 | 2.7M |
| 2022-02-22 | 89.18 | $86.12 | 2.9M |
| 2022-02-18 | 89.51 | $90.90 | 2.0M |
| 2022-02-17 | 89.36 | $91.07 | 1.5M |
| 2022-02-16 | 89.18 | $91.55 | 1.2M |
| 2022-02-15 | 88.93 | $90.47 | 1.2M |
| 2022-02-14 | 88.77 | $87.79 | 1.4M |
| 2022-02-11 | 88.87 | $89.08 | 1.4M |
| 2022-02-10 | 88.85 | $90.05 | 1.3M |
| 2022-02-09 | 88.72 | $91.70 | 1.4M |
| 2022-02-08 | 88.41 | $89.11 | 952600 |
| 2022-02-07 | 88.34 | $87.33 | 1.3M |
| 2022-02-04 | 88.44 | $87.63 | 853800 |
| 2022-02-03 | 88.53 | $87.96 | 1.1M |
| 2022-02-02 | 88.59 | $88.66 | 2.5M |
| 2022-02-01 | 88.58 | $87.01 | 3.2M |
| 2022-01-31 | 88.74 | $86.51 | 2.1M |
| 2022-01-28 | 88.98 | $86.37 | 1.5M |
| 2022-01-27 | 89.25 | $83.83 | 2.2M |
| 2022-01-26 | 89.82 | $84.64 | 2.4M |
| 2022-01-25 | 90.37 | $85.72 | 2.2M |
| 2022-01-24 | 90.86 | $86.52 | 3.0M |
| 2022-01-21 | 91.32 | $84.28 | 2.9M |
| 2022-01-20 | 92.06 | $87.80 | 2.6M |
| 2022-01-19 | 92.50 | $89.41 | 1.9M |
| 2022-01-18 | 92.83 | $93.32 | 1.3M |
| 2022-01-14 | 92.78 | $95.41 | 1.7M |
| 2022-01-13 | 92.50 | $95.48 | 2.4M |
| 2022-01-12 | 92.19 | $94.70 | 1.8M |
| 2022-01-11 | 91.92 | $95.02 | 1.9M |
| 2022-01-10 | 91.60 | $93.20 | 3.6M |
| 2022-01-07 | 91.43 | $92.24 | 1.8M |
| 2022-01-06 | 91.34 | $93.24 | 1.5M |
| 2022-01-05 | 91.14 | $92.65 | 2.0M |
| 2022-01-04 | 90.99 | $94.20 | 2.0M |
| 2022-01-03 | 90.65 | $92.39 | 1.0M |
| 2021-12-31 | 90.46 | $91.99 | 671030 |
| 2021-12-30 | 90.30 | $91.69 | 618737 |
| 2021-12-29 | 90.16 | $93.18 | 1.2M |
| 2021-12-28 | 89.84 | $93.26 | 620400 |
| 2021-12-27 | 89.48 | $93.34 | 858221 |
| 2021-12-23 | 89.07 | $90.63 | 1.6M |
| 2021-12-22 | 88.91 | $89.90 | 1.3M |
| 2021-12-21 | 88.81 | $89.90 | 1.3M |
| 2021-12-20 | 88.69 | $87.53 | 1.4M |
| 2021-12-17 | 88.81 | $88.06 | 3.2M |
| 2021-12-16 | 88.89 | $88.15 | 1.0M |
| 2021-12-15 | 88.97 | $88.70 | 1.3M |
| 2021-12-14 | 89.00 | $86.84 | 1.3M |
| 2021-12-13 | 89.23 | $87.19 | 2.0M |
| 2021-12-10 | 89.44 | $89.32 | 1.4M |
| 2021-12-09 | 89.45 | $89.31 | 1.7M |
| 2021-12-08 | 89.47 | $89.81 | 890812 |
| 2021-12-07 | 89.43 | $90.67 | 1.2M |
| 2021-12-06 | 89.30 | $88.20 | 1.6M |
| 2021-12-03 | 89.42 | $90.05 | 1.9M |
| 2021-12-02 | 89.35 | $90.18 | 1.9M |
| 2021-12-01 | 89.26 | $89.46 | 5.9M |
| 2021-11-30 | 89.24 | $88.88 | 3.8M |
| 2021-11-29 | 89.28 | $91.52 | 2.7M |
| 2021-11-26 | 89.05 | $88.32 | 1.1M |
| 2021-11-24 | 89.12 | $89.78 | 2.6M |
| 2021-11-23 | 89.05 | $86.76 | 1.3M |
| 2021-11-22 | 89.29 | $86.19 | 2.4M |
| 2021-11-19 | 89.62 | $86.00 | 1.9M |
| 2021-11-18 | 90.00 | $87.32 | 2.4M |
| 2021-11-17 | 90.28 | $87.96 | 1.4M |
| 2021-11-16 | 90.53 | $88.74 | 1.3M |
| 2021-11-15 | 90.72 | $88.86 | 1.8M |
| 2021-11-12 | 90.91 | $89.79 | 1.5M |
| 2021-11-11 | 91.03 | $91.93 | 716207 |
| 2021-11-10 | 90.94 | $91.42 | 874929 |
| 2021-11-09 | 90.88 | $91.80 | 697406 |
| 2021-11-08 | 90.79 | $91.89 | 939920 |
| 2021-11-05 | 90.67 | $91.05 | 1.3M |
| 2021-11-04 | 90.63 | $90.70 | 1.6M |
| 2021-11-03 | 90.62 | $90.00 | 2.1M |
| 2021-11-02 | 90.69 | $90.26 | 1.5M |
| 2021-11-01 | 90.74 | $90.12 | 905719 |
| 2021-10-29 | 90.80 | $89.30 | 1.1M |
| 2021-10-28 | 90.96 | $89.71 | 1.0M |
| 2021-10-27 | 91.09 | $88.38 | 1.2M |
| 2021-10-26 | 91.38 | $90.66 | 1.4M |
| 2021-10-25 | 91.45 | $93.10 | 930800 |
| 2021-10-22 | 91.28 | $93.01 | 1.9M |
| 2021-10-21 | 91.09 | $92.74 | 1.2M |
| 2021-10-20 | 90.92 | $90.70 | 1.3M |
| 2021-10-19 | 90.94 | $90.81 | 1.3M |
| 2021-10-18 | 90.96 | $90.34 | 2.7M |
| 2021-10-15 | 91.02 | $94.42 | 2.2M |
| 2021-10-14 | 90.67 | $92.35 | 1.8M |
| 2021-10-13 | 90.49 | $90.25 | 861916 |
| 2021-10-12 | 90.51 | $90.24 | 1.6M |
| 2021-10-11 | 90.54 | $91.69 | 598420 |
| 2021-10-08 | 90.42 | $91.51 | 672316 |
| 2021-10-07 | 90.31 | $91.15 | 1.1M |
| 2021-10-06 | 90.22 | $90.16 | 1.1M |
| 2021-10-05 | 90.23 | $90.30 | 811921 |
| 2021-10-04 | 90.22 | $89.54 | 1.0M |
| 2021-10-01 | 90.29 | $90.58 | 1.1M |
| 2021-09-30 | 90.26 | $89.76 | 1.4M |
| 2021-09-29 | 90.31 | $90.33 | 1.2M |
| 2021-09-28 | 90.31 | $91.81 | 1.4M |
| 2021-09-27 | 90.15 | $93.86 | 867600 |
| 2021-09-24 | 89.76 | $93.64 | 788349 |
| 2021-09-23 | 89.35 | $92.78 | 1.7M |
| 2021-09-22 | 88.99 | $89.98 | 1.3M |
| 2021-09-21 | 88.89 | $88.09 | 1.3M |
| 2021-09-20 | 88.97 | $88.97 | 1.6M |
| 2021-09-17 | 88.97 | $90.01 | 2.4M |
| 2021-09-16 | 88.86 | $92.96 | 1.1M |
| 2021-09-15 | 88.43 | $93.30 | 1.2M |
| 2021-09-14 | 87.92 | $92.19 | 1.3M |
| 2021-09-13 | 87.47 | $91.75 | 1.2M |
| 2021-09-10 | 87.02 | $92.32 | 2.0M |
| 2021-09-09 | 86.46 | $92.09 | 2.3M |
| 2021-09-08 | 85.86 | $89.52 | 1.5M |
| 2021-09-07 | 85.48 | $90.00 | 1.7M |
| 2021-09-03 | 85.00 | $91.35 | 1.9M |
| 2021-09-02 | 84.33 | $89.75 | 1.6M |
| 2021-09-01 | 83.76 | $89.32 | 1.9M |
| 2021-08-31 | 83.18 | $88.93 | 2.1M |
| 2021-08-30 | 82.57 | $88.37 | 1.6M |
| 2021-08-27 | 81.96 | $87.06 | 2.3M |
| 2021-08-26 | 81.43 | $86.15 | 5.1M |
| 2021-08-25 | 80.93 | $82.27 | 1.9M |
| 2021-08-24 | 80.79 | $80.78 | 2.0M |
| 2021-08-23 | 80.79 | $80.72 | 1.4M |
| 2021-08-20 | 80.80 | $80.67 | 1.4M |
| 2021-08-19 | 80.81 | $79.26 | 1.2M |
| 2021-08-18 | 80.98 | $79.67 | 1.0M |
| 2021-08-17 | 81.11 | $80.51 | 864000 |
| 2021-08-16 | 81.18 | $81.80 | 778884 |
| 2021-08-13 | 81.11 | $82.28 | 608032 |
| 2021-08-12 | 80.99 | $83.06 | 834800 |
| 2021-08-11 | 80.77 | $82.70 | 1.5M |
| 2021-08-10 | 80.57 | $82.58 | 826729 |
| 2021-08-09 | 80.36 | $82.25 | 1.2M |
| 2021-08-06 | 80.16 | $82.17 | 1.0M |
| 2021-08-05 | 79.95 | $81.48 | 624000 |
| 2021-08-04 | 79.78 | $81.37 | 924500 |
| 2021-08-03 | 79.62 | $81.73 | 1.5M |
| 2021-08-02 | 79.39 | $80.13 | 984300 |
| 2021-07-30 | 79.32 | $79.59 | 1.2M |
| 2021-07-29 | 79.29 | $79.01 | 979534 |
| 2021-07-28 | 79.32 | $78.21 | 819077 |
| 2021-07-27 | 79.43 | $77.96 | 1.2M |
| 2021-07-26 | 79.59 | $78.55 | 1.1M |
| 2021-07-23 | 79.70 | $77.72 | 1.5M |
| 2021-07-22 | 79.91 | $77.13 | 4.0M |
| 2021-07-21 | 80.20 | $78.30 | 1.5M |
| 2021-07-20 | 80.40 | $78.24 | 1.4M |
| 2021-07-19 | 80.63 | $77.30 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
162.95
2026-07-17
Close Price
$163.45
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
60.49
Average
94.13
Maximum
163.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 162.95 | $163.45 | 1.2M |
| 2026-07-16 | 162.66 | $159.69 | 2.4M |
| 2026-07-15 | 162.75 | $162.10 | 3.6M |
| 2026-07-14 | 162.60 | $174.55 | 3.0M |
| 2026-07-13 | 161.20 | $163.93 | 2.7M |
| 2026-07-10 | 160.80 | $168.87 | 3.3M |
| 2026-07-09 | 159.88 | $171.73 | 5.2M |
| 2026-07-08 | 158.67 | $165.40 | 2.4M |
| 2026-07-07 | 158.08 | $165.78 | 3.7M |
| 2026-07-06 | 157.46 | $163.55 | 3.6M |
| 2026-07-02 | 157.12 | $154.17 | 1.9M |
| 2026-07-01 | 157.81 | $156.38 | 4.0M |
| 2026-06-30 | 158.38 | $154.76 | 2.5M |
| 2026-06-29 | 159.22 | $155.06 | 1.7M |
| 2026-06-26 | 160.12 | $152.45 | 3.3M |
| 2026-06-25 | 161.23 | $154.59 | 2.1M |
| 2026-06-24 | 162.07 | $155.56 | 2.8M |
| 2026-06-23 | 162.74 | $157.82 | 3.3M |
| 2026-06-22 | 163.11 | $158.31 | 3.6M |
| 2026-06-18 | 163.27 | $159.71 | 8.2M |
| 2026-06-17 | 163.10 | $154.81 | 2.3M |
| 2026-06-16 | 163.24 | $161.26 | 2.5M |
| 2026-06-15 | 162.57 | $161.82 | 3.0M |
| 2026-06-12 | 161.64 | $161.61 | 1.8M |
| 2026-06-11 | 160.54 | $160.47 | 2.5M |
| 2026-06-10 | 159.34 | $160.66 | 3.2M |
| 2026-06-09 | 157.92 | $165.00 | 2.7M |
| 2026-06-08 | 155.86 | $170.31 | 2.6M |
| 2026-06-05 | 153.04 | $167.04 | 3.3M |
| 2026-06-04 | 150.28 | $178.87 | 3.2M |
| 2026-06-03 | 146.07 | $181.08 | 3.4M |
| 2026-06-02 | 141.33 | $175.64 | 4.7M |
| 2026-06-01 | 136.80 | $179.70 | 5.9M |
| 2026-05-29 | 131.56 | $174.29 | 15.9M |
| 2026-05-28 | 126.54 | $142.40 | 6.0M |
| 2026-05-27 | 124.39 | $142.74 | 6.0M |
| 2026-05-26 | 122.05 | $138.95 | 6.1M |
| 2026-05-22 | 119.92 | $139.36 | 6.7M |
| 2026-05-21 | 117.60 | $123.95 | 2.1M |
| 2026-05-20 | 116.68 | $118.97 | 1.8M |
| 2026-05-19 | 116.20 | $120.59 | 2.0M |
| 2026-05-18 | 115.52 | $120.60 | 2.7M |
| 2026-05-15 | 114.77 | $119.93 | 2.9M |
| 2026-05-14 | 114.02 | $119.93 | 4.5M |
| 2026-05-13 | 113.18 | $118.58 | 2.1M |
| 2026-05-12 | 112.39 | $116.23 | 2.0M |
| 2026-05-11 | 111.74 | $117.73 | 2.3M |
| 2026-05-08 | 110.85 | $118.00 | 2.9M |
| 2026-05-07 | 109.84 | $113.00 | 2.0M |
| 2026-05-06 | 109.21 | $111.74 | 2.1M |
| 2026-05-05 | 108.65 | $114.14 | 1.8M |
| 2026-05-04 | 107.78 | $110.94 | 1.3M |
| 2026-05-01 | 107.17 | $112.08 | 1.1M |
| 2026-04-30 | 106.41 | $110.77 | 2.0M |
| 2026-04-29 | 105.73 | $108.65 | 1.5M |
| 2026-04-28 | 105.22 | $108.28 | 1.8M |
| 2026-04-27 | 104.72 | $108.44 | 2.2M |
| 2026-04-24 | 104.17 | $108.71 | 1.5M |
| 2026-04-23 | 103.58 | $108.40 | 2.5M |
| 2026-04-22 | 103.00 | $111.02 | 2.1M |
| 2026-04-21 | 102.13 | $111.80 | 3.1M |
| 2026-04-20 | 101.15 | $106.79 | 2.2M |
| 2026-04-17 | 100.61 | $104.53 | 2.1M |
| 2026-04-16 | 100.29 | $103.68 | 2.0M |
| 2026-04-15 | 100.03 | $100.33 | 1.7M |
| 2026-04-14 | 100.09 | $98.89 | 2.1M |
| 2026-04-13 | 100.31 | $98.40 | 1.7M |
| 2026-04-10 | 100.58 | $95.93 | 2.0M |
| 2026-04-09 | 101.09 | $95.67 | 2.4M |
| 2026-04-08 | 101.63 | $99.47 | 2.3M |
| 2026-04-07 | 101.80 | $97.61 | 2.5M |
| 2026-04-06 | 102.16 | $100.90 | 1.4M |
| 2026-04-02 | 102.20 | $103.35 | 1.4M |
| 2026-04-01 | 102.01 | $102.04 | 1.9M |
| 2026-03-31 | 101.93 | $102.39 | 2.8M |
| 2026-03-30 | 101.80 | $101.18 | 2.4M |
| 2026-03-27 | 101.78 | $102.34 | 1.4M |
| 2026-03-26 | 101.63 | $104.45 | 1.8M |
| 2026-03-25 | 101.26 | $105.50 | 1.7M |
| 2026-03-24 | 100.77 | $104.31 | 2.7M |
| 2026-03-23 | 100.37 | $101.30 | 2.1M |
| 2026-03-20 | 100.26 | $101.11 | 7.7M |
| 2026-03-19 | 100.17 | $103.09 | 2.1M |
| 2026-03-18 | 99.88 | $100.77 | 1.8M |
| 2026-03-17 | 99.82 | $101.92 | 2.1M |
| 2026-03-16 | 99.65 | $102.24 | 2.5M |
| 2026-03-13 | 99.44 | $98.66 | 1.5M |
| 2026-03-12 | 99.57 | $96.93 | 2.1M |
| 2026-03-11 | 99.91 | $97.58 | 2.0M |
| 2026-03-10 | 100.23 | $96.91 | 1.8M |
| 2026-03-09 | 100.65 | $100.61 | 1.9M |
| 2026-03-06 | 100.72 | $101.06 | 1.9M |
| 2026-03-05 | 100.74 | $102.11 | 2.5M |
| 2026-03-04 | 100.66 | $99.55 | 1.4M |
| 2026-03-03 | 100.80 | $98.79 | 2.9M |
| 2026-03-02 | 101.01 | $100.15 | 2.4M |
| 2026-02-27 | 101.07 | $99.03 | 5.1M |
| 2026-02-26 | 101.23 | $99.14 | 3.8M |
| 2026-02-25 | 101.39 | $101.88 | 2.6M |
| 2026-02-24 | 101.27 | $99.87 | 2.5M |
| 2026-02-23 | 101.34 | $100.53 | 2.6M |
| 2026-02-20 | 101.33 | $102.48 | 1.8M |
| 2026-02-19 | 101.12 | $101.60 | 1.7M |
| 2026-02-18 | 100.97 | $101.32 | 1.8M |
| 2026-02-17 | 100.82 | $101.07 | 1.9M |
| 2026-02-13 | 100.70 | $102.42 | 2.2M |
| 2026-02-12 | 100.48 | $98.22 | 3.4M |
| 2026-02-11 | 100.71 | $105.90 | 1.9M |
| 2026-02-10 | 100.21 | $105.64 | 2.7M |
| 2026-02-09 | 99.75 | $103.68 | 1.7M |
| 2026-02-06 | 99.48 | $103.34 | 1.9M |
| 2026-02-05 | 99.25 | $99.59 | 2.4M |
| 2026-02-04 | 99.40 | $100.53 | 3.5M |
| 2026-02-03 | 99.49 | $95.49 | 2.2M |
| 2026-02-02 | 100.11 | $97.46 | 2.7M |
| 2026-01-30 | 100.58 | $96.35 | 4.2M |
| 2026-01-29 | 101.21 | $98.33 | 2.6M |
| 2026-01-28 | 101.69 | $99.33 | 1.9M |
| 2026-01-27 | 102.13 | $99.89 | 2.3M |
| 2026-01-26 | 102.57 | $98.81 | 2.4M |
| 2026-01-23 | 103.17 | $97.42 | 3.3M |
| 2026-01-22 | 103.95 | $99.25 | 2.3M |
| 2026-01-21 | 104.62 | $97.09 | 3.3M |
| 2026-01-20 | 105.56 | $94.11 | 5.2M |
| 2026-01-16 | 106.87 | $103.84 | 2.8M |
| 2026-01-15 | 107.28 | $108.40 | 2.3M |
| 2026-01-14 | 107.28 | $107.67 | 2.2M |
| 2026-01-13 | 107.38 | $107.28 | 2.3M |
| 2026-01-12 | 107.56 | $107.03 | 2.0M |
| 2026-01-09 | 107.82 | $105.39 | 1.4M |
| 2026-01-08 | 108.30 | $105.55 | 3.0M |
| 2026-01-07 | 108.82 | $104.31 | 2.4M |
| 2026-01-06 | 109.52 | $106.62 | 2.6M |
| 2026-01-05 | 110.06 | $105.08 | 1.7M |
| 2026-01-02 | 110.79 | $106.47 | 1.8M |
| 2025-12-31 | 111.43 | $107.09 | 1.1M |
| 2025-12-30 | 112.05 | $108.42 | 1.0M |
| 2025-12-29 | 112.57 | $109.40 | 1.2M |
| 2025-12-26 | 113.00 | $110.51 | 759200 |
| 2025-12-24 | 113.32 | $110.06 | 507200 |
| 2025-12-23 | 113.68 | $109.84 | 1.4M |
| 2025-12-22 | 114.07 | $110.90 | 1.8M |
| 2025-12-19 | 114.34 | $111.90 | 3.8M |
| 2025-12-18 | 114.47 | $110.50 | 2.4M |
| 2025-12-17 | 114.71 | $110.96 | 2.1M |
| 2025-12-16 | 114.89 | $113.09 | 1.8M |
| 2025-12-15 | 114.84 | $114.11 | 1.4M |
| 2025-12-12 | 114.66 | $115.66 | 1.5M |
| 2025-12-11 | 114.31 | $119.11 | 1.8M |
| 2025-12-10 | 113.60 | $119.39 | 2.0M |
| 2025-12-09 | 112.81 | $117.30 | 1.3M |
| 2025-12-08 | 112.21 | $117.53 | 1.7M |
| 2025-12-05 | 111.55 | $117.27 | 1.5M |
| 2025-12-04 | 110.91 | $115.99 | 1.4M |
| 2025-12-03 | 110.39 | $114.66 | 1.7M |
| 2025-12-02 | 109.98 | $115.83 | 3.1M |
| 2025-12-01 | 109.48 | $112.27 | 2.4M |
| 2025-11-28 | 109.33 | $111.56 | 1.4M |
| 2025-11-26 | 109.28 | $109.25 | 5.0M |
| 2025-11-25 | 109.46 | $111.48 | 3.6M |
| 2025-11-24 | 109.46 | $108.96 | 4.0M |
| 2025-11-21 | 109.73 | $107.30 | 3.0M |
| 2025-11-20 | 110.21 | $103.24 | 2.1M |
| 2025-11-19 | 111.14 | $106.27 | 2.0M |
| 2025-11-18 | 111.84 | $106.40 | 2.2M |
| 2025-11-17 | 112.58 | $106.80 | 2.8M |
| 2025-11-14 | 113.33 | $109.44 | 1.4M |
| 2025-11-13 | 113.88 | $109.60 | 1.8M |
| 2025-11-12 | 114.46 | $111.57 | 2.3M |
| 2025-11-11 | 114.90 | $110.42 | 2.1M |
| 2025-11-10 | 115.50 | $112.50 | 2.1M |
| 2025-11-07 | 115.93 | $112.97 | 1.8M |
| 2025-11-06 | 116.32 | $113.77 | 1.8M |
| 2025-11-05 | 116.66 | $115.69 | 1.6M |
| 2025-11-04 | 116.85 | $113.34 | 2.0M |
| 2025-11-03 | 117.29 | $116.94 | 1.6M |
| 2025-10-31 | 117.40 | $117.78 | 1.5M |
| 2025-10-30 | 117.43 | $115.57 | 1.3M |
| 2025-10-29 | 117.70 | $114.12 | 2.2M |
| 2025-10-28 | 118.12 | $115.91 | 1.7M |
| 2025-10-27 | 118.39 | $117.19 | 1.5M |
| 2025-10-24 | 118.54 | $116.64 | 1.7M |
| 2025-10-23 | 118.76 | $117.79 | 1.5M |
| 2025-10-22 | 118.88 | $116.76 | 1.6M |
| 2025-10-21 | 119.14 | $119.08 | 1.2M |
| 2025-10-20 | 119.19 | $117.24 | 1.4M |
| 2025-10-17 | 119.45 | $119.07 | 1.2M |
| 2025-10-16 | 119.57 | $119.40 | 2.1M |
| 2025-10-15 | 119.69 | $121.47 | 2.3M |
| 2025-10-14 | 119.63 | $120.55 | 2.3M |
| 2025-10-13 | 119.66 | $118.86 | 2.1M |
| 2025-10-10 | 119.88 | $113.94 | 4.3M |
| 2025-10-09 | 120.62 | $120.31 | 1.4M |
| 2025-10-08 | 120.78 | $121.82 | 1.4M |
| 2025-10-07 | 120.79 | $117.99 | 1.4M |
| 2025-10-06 | 121.20 | $120.42 | 1.6M |
| 2025-10-03 | 121.38 | $118.72 | 1.3M |
| 2025-10-02 | 121.72 | $120.07 | 1.6M |
| 2025-10-01 | 121.93 | $118.50 | 1.8M |
| 2025-09-30 | 122.28 | $118.46 | 2.1M |
| 2025-09-29 | 122.61 | $118.57 | 1.6M |
| 2025-09-26 | 122.91 | $119.88 | 1.5M |
| 2025-09-25 | 123.07 | $120.78 | 1.9M |
| 2025-09-24 | 123.11 | $123.25 | 1.8M |
| 2025-09-23 | 122.84 | $123.44 | 2.0M |
| 2025-09-22 | 122.50 | $124.61 | 1.5M |
| 2025-09-19 | 121.97 | $125.16 | 7.3M |
| 2025-09-18 | 121.32 | $126.36 | 1.8M |
| 2025-09-17 | 120.46 | $123.92 | 1.8M |
| 2025-09-16 | 119.76 | $123.37 | 1.7M |
| 2025-09-15 | 119.05 | $124.16 | 2.5M |
| 2025-09-12 | 118.19 | $124.00 | 1.9M |
| 2025-09-11 | 117.27 | $125.09 | 2.1M |
| 2025-09-10 | 116.18 | $123.53 | 2.2M |
| 2025-09-09 | 115.16 | $123.12 | 2.0M |
| 2025-09-08 | 114.10 | $121.17 | 3.0M |
| 2025-09-05 | 113.15 | $118.75 | 1.4M |
| 2025-09-04 | 112.36 | $118.83 | 2.0M |
| 2025-09-03 | 111.49 | $116.47 | 2.0M |
| 2025-09-02 | 110.78 | $115.37 | 2.7M |
| 2025-08-29 | 110.11 | $112.79 | 2.6M |
| 2025-08-28 | 109.64 | $117.22 | 4.7M |
| 2025-08-27 | 108.68 | $112.13 | 3.4M |
| 2025-08-26 | 108.17 | $109.41 | 3.1M |
| 2025-08-25 | 107.90 | $111.01 | 2.3M |
| 2025-08-22 | 107.46 | $110.52 | 1.3M |
| 2025-08-21 | 107.04 | $107.78 | 1.5M |
| 2025-08-20 | 106.86 | $108.42 | 2.5M |
| 2025-08-19 | 106.62 | $109.16 | 1.7M |
| 2025-08-18 | 106.28 | $108.90 | 1.2M |
| 2025-08-15 | 105.96 | $108.79 | 2.1M |
| 2025-08-14 | 105.65 | $109.56 | 2.0M |
| 2025-08-13 | 105.25 | $109.40 | 1.3M |
| 2025-08-12 | 104.85 | $107.78 | 1.6M |
| 2025-08-11 | 104.57 | $105.88 | 1.3M |
| 2025-08-08 | 104.48 | $106.21 | 1.3M |
| 2025-08-07 | 104.35 | $103.85 | 1.3M |
| 2025-08-06 | 104.45 | $103.33 | 1.6M |
| 2025-08-05 | 104.62 | $102.01 | 1.3M |
| 2025-08-04 | 104.94 | $103.23 | 1.2M |
| 2025-08-01 | 105.15 | $101.10 | 1.4M |
| 2025-07-31 | 105.60 | $104.13 | 1.2M |
| 2025-07-30 | 105.77 | $104.70 | 1.4M |
| 2025-07-29 | 105.90 | $106.09 | 1.4M |
| 2025-07-28 | 105.90 | $106.91 | 1.2M |
| 2025-07-25 | 105.81 | $104.94 | 893200 |
| 2025-07-24 | 105.91 | $104.66 | 1.6M |
| 2025-07-23 | 106.04 | $105.88 | 2.1M |
| 2025-07-22 | 106.05 | $104.95 | 1.7M |
| 2025-07-21 | 106.16 | $107.46 | 2.2M |
| 2025-07-18 | 105.99 | $108.37 | 1.7M |
| 2025-07-17 | 105.72 | $107.25 | 2.6M |
| 2025-07-16 | 105.53 | $104.16 | 1.4M |
| 2025-07-15 | 105.64 | $103.47 | 982300 |
| 2025-07-14 | 105.80 | $104.67 | 1.3M |
| 2025-07-11 | 105.83 | $105.27 | 1.5M |
| 2025-07-10 | 105.80 | $106.42 | 1.4M |
| 2025-07-09 | 105.64 | $106.67 | 1.2M |
| 2025-07-08 | 105.43 | $106.66 | 1.3M |
| 2025-07-07 | 105.23 | $105.50 | 1.4M |
| 2025-07-03 | 105.13 | $107.26 | 940236 |
| 2025-07-02 | 104.85 | $107.61 | 1.4M |
| 2025-07-01 | 104.52 | $106.69 | 1.5M |
| 2025-06-30 | 104.23 | $106.55 | 2.0M |
| 2025-06-27 | 103.93 | $105.72 | 3.0M |
| 2025-06-26 | 103.67 | $104.75 | 2.1M |
| 2025-06-25 | 103.48 | $105.18 | 1.7M |
| 2025-06-24 | 103.22 | $106.13 | 1.9M |
| 2025-06-23 | 102.84 | $104.27 | 2.5M |
| 2025-06-20 | 102.61 | $102.69 | 3.0M |
| 2025-06-18 | 102.52 | $102.75 | 1.9M |
| 2025-06-17 | 102.42 | $103.20 | 2.1M |
| 2025-06-16 | 102.26 | $104.20 | 2.1M |
| 2025-06-13 | 101.99 | $100.49 | 3.5M |
| 2025-06-12 | 102.07 | $102.94 | 1.9M |
| 2025-06-11 | 101.91 | $102.63 | 2.8M |
| 2025-06-10 | 101.75 | $102.51 | 1.9M |
| 2025-06-09 | 101.59 | $103.06 | 2.3M |
| 2025-06-06 | 101.33 | $106.25 | 2.9M |
| 2025-06-05 | 100.71 | $104.60 | 2.7M |
| 2025-06-04 | 100.20 | $103.76 | 2.7M |
| 2025-06-03 | 99.71 | $103.66 | 2.7M |
| 2025-06-02 | 99.17 | $98.77 | 3.1M |
| 2025-05-30 | 99.08 | $99.16 | 7.0M |
| 2025-05-29 | 98.90 | $99.21 | 4.0M |
| 2025-05-28 | 98.67 | $99.67 | 1.8M |
| 2025-05-27 | 98.34 | $100.37 | 2.1M |
| 2025-05-23 | 97.88 | $98.00 | 2.8M |
| 2025-05-22 | 97.61 | $99.78 | 1.5M |
| 2025-05-21 | 97.11 | $99.57 | 1.8M |
| 2025-05-20 | 96.56 | $101.06 | 1.7M |
| 2025-05-19 | 95.78 | $101.53 | 2.0M |
| 2025-05-16 | 94.86 | $100.53 | 1.7M |
| 2025-05-15 | 93.95 | $99.82 | 1.9M |
| 2025-05-14 | 93.02 | $99.65 | 1.8M |
| 2025-05-13 | 92.02 | $99.53 | 1.4M |
| 2025-05-12 | 90.96 | $98.43 | 1.5M |
| 2025-05-09 | 89.93 | $93.45 | 1.4M |
| 2025-05-08 | 89.31 | $94.44 | 1.8M |
| 2025-05-07 | 88.57 | $93.02 | 2.3M |
| 2025-05-06 | 87.88 | $92.26 | 1.9M |
| 2025-05-05 | 87.18 | $93.09 | 1.8M |
| 2025-05-02 | 86.33 | $92.33 | 1.5M |
| 2025-05-01 | 85.50 | $89.73 | 1.4M |
| 2025-04-30 | 84.92 | $89.75 | 2.9M |
| 2025-04-29 | 84.34 | $87.86 | 1.2M |
| 2025-04-28 | 83.94 | $88.00 | 1.4M |
| 2025-04-25 | 83.53 | $88.45 | 1.7M |
| 2025-04-24 | 83.08 | $88.17 | 1.8M |
| 2025-04-23 | 82.69 | $84.88 | 1.7M |
| 2025-04-22 | 82.65 | $82.45 | 1.8M |
| 2025-04-21 | 82.91 | $81.68 | 1.3M |
| 2025-04-17 | 83.29 | $82.61 | 1.6M |
| 2025-04-16 | 83.62 | $81.35 | 1.8M |
| 2025-04-15 | 84.14 | $82.18 | 2.5M |
| 2025-04-14 | 84.62 | $83.28 | 2.5M |
| 2025-04-11 | 85.04 | $82.64 | 2.7M |
| 2025-04-10 | 85.57 | $82.28 | 3.6M |
| 2025-04-09 | 86.18 | $86.10 | 4.5M |
| 2025-04-08 | 86.44 | $76.14 | 2.9M |
| 2025-04-07 | 87.72 | $77.07 | 3.7M |
| 2025-04-04 | 88.99 | $76.10 | 3.4M |
| 2025-04-03 | 90.43 | $81.61 | 3.3M |
| 2025-04-02 | 91.40 | $90.49 | 1.6M |
| 2025-04-01 | 91.54 | $89.49 | 2.8M |
| 2025-03-31 | 91.80 | $87.84 | 3.0M |
| 2025-03-28 | 92.25 | $88.40 | 2.7M |
| 2025-03-27 | 92.70 | $91.09 | 2.6M |
| 2025-03-26 | 93.02 | $92.75 | 1.9M |
| 2025-03-25 | 93.34 | $94.39 | 2.1M |
| 2025-03-24 | 93.64 | $95.12 | 2.2M |
| 2025-03-21 | 94.00 | $92.25 | 5.4M |
| 2025-03-20 | 94.79 | $92.10 | 2.8M |
| 2025-03-19 | 95.74 | $93.53 | 2.1M |
| 2025-03-18 | 96.71 | $92.26 | 2.6M |
| 2025-03-17 | 97.94 | $93.28 | 2.1M |
| 2025-03-14 | 99.19 | $91.98 | 1.8M |
| 2025-03-13 | 100.68 | $90.06 | 2.2M |
| 2025-03-12 | 102.49 | $91.49 | 2.3M |
| 2025-03-11 | 104.30 | $90.92 | 2.6M |
| 2025-03-10 | 106.32 | $92.05 | 2.1M |
| 2025-03-07 | 108.38 | $93.77 | 2.5M |
| 2025-03-06 | 110.41 | $91.86 | 2.7M |
| 2025-03-05 | 112.78 | $94.87 | 2.1M |
| 2025-03-04 | 114.99 | $93.56 | 3.2M |
| 2025-03-03 | 117.45 | $95.73 | 3.4M |
| 2025-02-28 | 119.83 | $99.81 | 10.0M |
| 2025-02-27 | 121.92 | $118.22 | 2.8M |
| 2025-02-26 | 122.28 | $124.49 | 1.8M |
| 2025-02-25 | 122.01 | $122.62 | 2.2M |
| 2025-02-24 | 121.91 | $123.50 | 2.3M |
| 2025-02-21 | 121.73 | $124.47 | 3.0M |
| 2025-02-20 | 121.48 | $124.55 | 1.5M |
| 2025-02-19 | 121.22 | $124.53 | 2.2M |
| 2025-02-18 | 120.96 | $120.52 | 1.9M |
| 2025-02-14 | 121.09 | $119.06 | 1.0M |
| 2025-02-13 | 121.36 | $117.73 | 1.3M |
| 2025-02-12 | 121.76 | $117.90 | 1.6M |
| 2025-02-11 | 122.15 | $119.56 | 1.1M |
| 2025-02-10 | 122.35 | $123.02 | 2.1M |
| 2025-02-07 | 122.20 | $122.91 | 940378 |
| 2025-02-06 | 122.03 | $124.04 | 1.1M |
| 2025-02-05 | 121.72 | $123.72 | 965400 |
| 2025-02-04 | 121.41 | $121.42 | 1.4M |
| 2025-02-03 | 121.30 | $119.72 | 1.2M |
| 2025-01-31 | 121.34 | $122.10 | 1.3M |
| 2025-01-30 | 121.12 | $122.44 | 1.3M |
| 2025-01-29 | 120.84 | $120.28 | 1.3M |
| 2025-01-28 | 120.74 | $119.53 | 1.3M |
| 2025-01-27 | 120.72 | $119.93 | 2.1M |
| 2025-01-24 | 120.65 | $126.00 | 912676 |
| 2025-01-23 | 119.97 | $126.30 | 1.1M |
| 2025-01-22 | 119.22 | $126.05 | 1.5M |
| 2025-01-21 | 118.44 | $123.67 | 1.3M |
| 2025-01-17 | 117.87 | $122.09 | 1.9M |
| 2025-01-16 | 117.46 | $119.98 | 1.2M |
| 2025-01-15 | 117.27 | $119.36 | 1.3M |
| 2025-01-14 | 117.15 | $116.69 | 1.9M |
| 2025-01-13 | 117.32 | $114.92 | 1.4M |
| 2025-01-10 | 117.70 | $116.28 | 1.4M |
| 2025-01-08 | 117.97 | $118.09 | 1.1M |
| 2025-01-07 | 118.11 | $117.18 | 1.4M |
| 2025-01-06 | 118.41 | $118.00 | 1.2M |
| 2025-01-03 | 118.67 | $116.94 | 1.1M |
| 2025-01-02 | 119.10 | $115.92 | 1.4M |
| 2024-12-31 | 119.67 | $116.08 | 1.4M |
| 2024-12-30 | 120.25 | $116.49 | 2.2M |
| 2024-12-27 | 120.83 | $116.96 | 995029 |
| 2024-12-26 | 121.39 | $118.35 | 733840 |
| 2024-12-24 | 121.86 | $118.84 | 441300 |
| 2024-12-23 | 122.33 | $118.08 | 1.5M |
| 2024-12-20 | 122.89 | $118.45 | 3.8M |
| 2024-12-19 | 123.45 | $116.58 | 1.6M |
| 2024-12-18 | 124.23 | $118.34 | 1.9M |
| 2024-12-17 | 124.85 | $122.49 | 1.6M |
| 2024-12-16 | 125.07 | $126.10 | 2.1M |
| 2024-12-13 | 124.89 | $121.95 | 885923 |
| 2024-12-12 | 125.10 | $123.51 | 1.2M |
| 2024-12-11 | 125.14 | $122.66 | 2.0M |
| 2024-12-10 | 125.25 | $121.22 | 2.4M |
| 2024-12-09 | 125.50 | $127.60 | 1.7M |
| 2024-12-06 | 125.13 | $131.11 | 2.1M |
| 2024-12-05 | 124.38 | $128.79 | 1.9M |
| 2024-12-04 | 123.82 | $129.05 | 2.4M |
| 2024-12-03 | 123.17 | $124.67 | 1.8M |
| 2024-12-02 | 122.89 | $123.29 | 1.8M |
| 2024-11-29 | 122.72 | $122.64 | 935200 |
| 2024-11-27 | 122.57 | $122.43 | 1.8M |
| 2024-11-26 | 122.42 | $129.60 | 2.7M |
| 2024-11-25 | 121.55 | $126.18 | 4.7M |
| 2024-11-22 | 120.98 | $122.34 | 5.7M |
| 2024-11-21 | 120.76 | $126.68 | 4.5M |
| 2024-11-20 | 120.09 | $123.45 | 2.4M |
| 2024-11-19 | 119.71 | $122.20 | 2.5M |
| 2024-11-18 | 119.44 | $119.34 | 1.7M |
| 2024-11-15 | 119.47 | $117.21 | 2.0M |
| 2024-11-14 | 119.74 | $118.07 | 1.5M |
| 2024-11-13 | 119.98 | $119.68 | 1.4M |
| 2024-11-12 | 120.09 | $120.92 | 1.4M |
| 2024-11-11 | 120.10 | $121.93 | 1.0M |
| 2024-11-08 | 120.04 | $124.01 | 1.4M |
| 2024-11-07 | 119.80 | $122.83 | 1.6M |
| 2024-11-06 | 119.68 | $121.13 | 2.3M |
| 2024-11-05 | 119.75 | $116.40 | 1.4M |
| 2024-11-04 | 120.32 | $115.45 | 1.8M |
| 2024-11-01 | 121.02 | $116.10 | 1.9M |
| 2024-10-31 | 121.69 | $115.31 | 1.6M |
| 2024-10-30 | 122.48 | $118.76 | 1.6M |
| 2024-10-29 | 122.95 | $121.24 | 929836 |
| 2024-10-28 | 123.19 | $120.41 | 1.1M |
| 2024-10-25 | 123.53 | $119.41 | 1.2M |
| 2024-10-24 | 123.96 | $119.84 | 1.4M |
| 2024-10-23 | 124.38 | $119.01 | 1.5M |
| 2024-10-22 | 124.89 | $119.75 | 1.8M |
| 2024-10-21 | 125.35 | $125.32 | 1.1M |
| 2024-10-18 | 125.26 | $126.53 | 1.0M |
| 2024-10-17 | 125.04 | $126.69 | 885324 |
| 2024-10-16 | 124.77 | $125.88 | 873912 |
| 2024-10-15 | 124.55 | $125.38 | 1.2M |
| 2024-10-14 | 124.34 | $126.86 | 824500 |
| 2024-10-11 | 123.95 | $126.93 | 891299 |
| 2024-10-10 | 123.51 | $124.98 | 1.4M |
| 2024-10-09 | 123.21 | $127.27 | 1.3M |
| 2024-10-08 | 122.64 | $126.55 | 1.2M |
| 2024-10-07 | 122.08 | $123.88 | 915956 |
| 2024-10-04 | 121.74 | $123.39 | 845154 |
| 2024-10-03 | 121.39 | $122.71 | 999208 |
| 2024-10-02 | 121.08 | $123.02 | 1.1M |
| 2024-10-01 | 120.73 | $121.31 | 1.4M |
| 2024-09-30 | 120.52 | $123.51 | 1.7M |
| 2024-09-27 | 120.10 | $121.24 | 1.3M |
| 2024-09-26 | 119.88 | $124.45 | 1.6M |
| 2024-09-25 | 119.39 | $121.68 | 1.5M |
| 2024-09-24 | 119.21 | $122.95 | 1.7M |
| 2024-09-23 | 118.97 | $122.92 | 1.3M |
| 2024-09-20 | 118.77 | $122.22 | 3.2M |
| 2024-09-19 | 118.68 | $120.08 | 1.2M |
| 2024-09-18 | 118.87 | $119.35 | 1.2M |
| 2024-09-17 | 119.18 | $119.04 | 1.2M |
| 2024-09-16 | 119.57 | $117.86 | 1.4M |
| 2024-09-13 | 120.15 | $117.32 | 1.5M |
| 2024-09-12 | 120.84 | $116.46 | 1.6M |
| 2024-09-11 | 121.66 | $115.65 | 1.7M |
| 2024-09-10 | 122.61 | $114.97 | 1.4M |
| 2024-09-09 | 123.66 | $114.60 | 2.3M |
| 2024-09-06 | 124.78 | $114.18 | 1.7M |
| 2024-09-05 | 125.97 | $116.82 | 2.5M |
| 2024-09-04 | 126.91 | $119.08 | 1.5M |
| 2024-09-03 | 127.61 | $118.95 | 2.6M |
| 2024-08-30 | 128.32 | $120.72 | 3.0M |
| 2024-08-29 | 128.85 | $119.20 | 4.1M |
| 2024-08-28 | 129.54 | $131.91 | 1.9M |
| 2024-08-27 | 128.99 | $133.12 | 1.9M |
| 2024-08-26 | 128.28 | $132.50 | 981000 |
| 2024-08-23 | 127.60 | $133.12 | 1.2M |
| 2024-08-22 | 126.82 | $131.63 | 1.2M |
| 2024-08-21 | 126.15 | $133.41 | 1.1M |
| 2024-08-20 | 125.28 | $131.39 | 1.4M |
| 2024-08-19 | 124.59 | $131.70 | 1.5M |
| 2024-08-16 | 123.86 | $130.50 | 1.4M |
| 2024-08-15 | 123.21 | $131.43 | 1.9M |
| 2024-08-14 | 122.46 | $127.11 | 1.2M |
| 2024-08-13 | 122.12 | $125.87 | 1.5M |
| 2024-08-12 | 121.92 | $122.93 | 1.2M |
| 2024-08-09 | 122.04 | $122.49 | 1.3M |
| 2024-08-08 | 122.23 | $119.22 | 1.2M |
| 2024-08-07 | 122.80 | $116.23 | 1.9M |
| 2024-08-06 | 123.74 | $117.08 | 1.6M |
| 2024-08-05 | 124.67 | $115.61 | 2.2M |
| 2024-08-02 | 125.80 | $119.05 | 2.4M |
| 2024-08-01 | 126.66 | $122.51 | 1.8M |
| 2024-07-31 | 127.23 | $126.98 | 2.1M |
| 2024-07-30 | 127.38 | $122.57 | 1.7M |
| 2024-07-29 | 127.99 | $124.99 | 1.0M |
| 2024-07-26 | 128.39 | $126.15 | 1.2M |
| 2024-07-25 | 128.69 | $125.56 | 1.5M |
| 2024-07-24 | 129.06 | $125.70 | 1.5M |
| 2024-07-23 | 129.43 | $129.20 | 1.0M |
| 2024-07-22 | 129.45 | $128.34 | 1.1M |
| 2024-07-19 | 129.55 | $126.22 | 1.2M |
| 2024-07-18 | 129.86 | $126.09 | 1.8M |
| 2024-07-17 | 130.19 | $127.42 | 1.8M |
| 2024-07-16 | 130.39 | $131.59 | 1.8M |
| 2024-07-15 | 130.16 | $130.38 | 1.5M |
| 2024-07-12 | 130.04 | $130.17 | 1.6M |
| 2024-07-11 | 129.91 | $131.46 | 2.3M |
| 2024-07-10 | 129.64 | $134.62 | 1.9M |
| 2024-07-09 | 129.01 | $132.09 | 2.2M |
| 2024-07-08 | 128.56 | $130.12 | 1.7M |
| 2024-07-05 | 128.26 | $129.09 | 1.4M |
| 2024-07-03 | 128.03 | $130.26 | 904044 |
| 2024-07-02 | 127.63 | $129.88 | 1.8M |
| 2024-07-01 | 127.22 | $130.24 | 2.5M |
| 2024-06-28 | 126.72 | $128.80 | 3.2M |
| 2024-06-27 | 126.31 | $129.03 | 1.6M |
| 2024-06-26 | 125.81 | $128.43 | 2.0M |
| 2024-06-25 | 125.33 | $127.73 | 2.0M |
| 2024-06-24 | 124.85 | $126.38 | 1.8M |
| 2024-06-21 | 124.45 | $127.64 | 4.3M |
| 2024-06-20 | 123.86 | $127.47 | 3.0M |
| 2024-06-18 | 123.21 | $128.71 | 2.6M |
| 2024-06-17 | 122.37 | $126.04 | 1.9M |
| 2024-06-14 | 121.71 | $126.17 | 1.4M |
| 2024-06-13 | 120.96 | $127.30 | 1.6M |
| 2024-06-12 | 120.02 | $125.73 | 2.2M |
| 2024-06-11 | 119.16 | $125.47 | 2.9M |
| 2024-06-10 | 118.23 | $122.91 | 1.7M |
| 2024-06-07 | 117.48 | $120.98 | 1.4M |
| 2024-06-06 | 116.85 | $121.47 | 2.4M |
| 2024-06-05 | 116.12 | $122.26 | 2.4M |
| 2024-06-04 | 115.25 | $119.00 | 2.6M |
| 2024-06-03 | 114.63 | $118.96 | 3.7M |
| 2024-05-31 | 113.94 | $120.43 | 6.1M |
| 2024-05-30 | 113.03 | $116.50 | 3.7M |
| 2024-05-29 | 112.42 | $117.50 | 2.7M |
| 2024-05-28 | 111.64 | $118.01 | 3.2M |
| 2024-05-24 | 110.74 | $115.67 | 1.4M |
| 2024-05-23 | 110.00 | $114.04 | 1.5M |
| 2024-05-22 | 109.34 | $114.11 | 1.7M |
| 2024-05-21 | 108.61 | $112.95 | 1.7M |
| 2024-05-20 | 107.93 | $112.28 | 2.1M |
| 2024-05-17 | 107.25 | $110.47 | 2.3M |
| 2024-05-16 | 106.67 | $109.75 | 1.5M |
| 2024-05-15 | 106.12 | $110.62 | 2.9M |
| 2024-05-14 | 105.45 | $109.04 | 2.8M |
| 2024-05-13 | 104.89 | $108.15 | 1.8M |
| 2024-05-10 | 104.38 | $108.50 | 1.7M |
| 2024-05-09 | 103.82 | $108.18 | 1.9M |
| 2024-05-08 | 103.26 | $109.48 | 1.7M |
| 2024-05-07 | 102.55 | $107.36 | 1.3M |
| 2024-05-06 | 102.03 | $107.95 | 3.4M |
| 2024-05-03 | 101.44 | $104.64 | 2.5M |
| 2024-05-02 | 101.17 | $102.12 | 1.2M |
| 2024-05-01 | 101.15 | $100.99 | 1.0M |
| 2024-04-30 | 101.26 | $102.21 | 1.3M |
| 2024-04-29 | 101.27 | $102.48 | 1.4M |
| 2024-04-26 | 101.27 | $101.33 | 2.1M |
| 2024-04-25 | 101.39 | $100.94 | 1.6M |
| 2024-04-24 | 101.58 | $100.06 | 1.3M |
| 2024-04-23 | 101.86 | $99.42 | 1.7M |
| 2024-04-22 | 102.24 | $97.91 | 1.8M |
| 2024-04-19 | 102.79 | $97.95 | 1.7M |
| 2024-04-18 | 103.37 | $100.14 | 1.0M |
| 2024-04-17 | 103.76 | $100.91 | 1.1M |
| 2024-04-16 | 104.09 | $102.54 | 1.4M |
| 2024-04-15 | 104.26 | $102.37 | 1.9M |
| 2024-04-12 | 104.45 | $101.81 | 1.3M |
| 2024-04-11 | 104.69 | $104.86 | 1.3M |
| 2024-04-10 | 104.64 | $102.60 | 1.1M |
| 2024-04-09 | 104.80 | $104.15 | 1.3M |
| 2024-04-08 | 104.80 | $105.82 | 1.6M |
| 2024-04-05 | 104.64 | $105.05 | 1.0M |
| 2024-04-04 | 104.54 | $104.80 | 2.6M |
| 2024-04-03 | 104.47 | $106.48 | 1.8M |
| 2024-04-02 | 104.21 | $104.72 | 991408 |
| 2024-04-01 | 104.12 | $105.04 | 1.5M |
| 2024-03-28 | 104.01 | $104.97 | 1.4M |
| 2024-03-27 | 103.82 | $105.22 | 956300 |
| 2024-03-26 | 103.52 | $104.72 | 1.2M |
| 2024-03-25 | 103.19 | $104.92 | 1.2M |
| 2024-03-22 | 102.76 | $104.73 | 1.0M |
| 2024-03-21 | 102.27 | $105.07 | 1.4M |
| 2024-03-20 | 101.65 | $104.44 | 1.7M |
| 2024-03-19 | 100.99 | $103.31 | 1.6M |
| 2024-03-18 | 100.36 | $101.80 | 1.5M |
| 2024-03-15 | 99.80 | $102.35 | 7.0M |
| 2024-03-14 | 99.11 | $102.13 | 2.0M |
| 2024-03-13 | 98.37 | $103.19 | 2.4M |
| 2024-03-12 | 97.46 | $102.53 | 1.7M |
| 2024-03-11 | 96.56 | $102.77 | 1.6M |
| 2024-03-08 | 95.56 | $103.26 | 1.6M |
| 2024-03-07 | 94.46 | $104.25 | 2.4M |
| 2024-03-06 | 93.18 | $104.80 | 2.7M |
| 2024-03-05 | 91.76 | $102.68 | 2.9M |
| 2024-03-04 | 90.48 | $103.33 | 4.4M |
| 2024-03-01 | 89.05 | $105.31 | 12.9M |
| 2024-02-29 | 87.36 | $89.12 | 4.8M |
| 2024-02-28 | 87.19 | $88.03 | 1.9M |
| 2024-02-27 | 87.14 | $87.17 | 1.3M |
| 2024-02-26 | 87.17 | $87.43 | 1.3M |
| 2024-02-23 | 87.18 | $87.40 | 1.6M |
| 2024-02-22 | 87.20 | $86.03 | 1.7M |
| 2024-02-21 | 87.37 | $84.60 | 1.4M |
| 2024-02-20 | 87.69 | $85.46 | 1.5M |
| 2024-02-16 | 87.94 | $85.71 | 1.2M |
| 2024-02-15 | 88.18 | $87.27 | 1.7M |
| 2024-02-14 | 88.27 | $87.76 | 1.5M |
| 2024-02-13 | 88.29 | $87.24 | 1.3M |
| 2024-02-12 | 88.36 | $90.66 | 1.5M |
| 2024-02-09 | 88.09 | $89.85 | 1.4M |
| 2024-02-08 | 87.88 | $88.92 | 1.4M |
| 2024-02-07 | 87.75 | $87.23 | 1.2M |
| 2024-02-06 | 87.77 | $87.60 | 1.1M |
| 2024-02-05 | 87.75 | $87.20 | 1.3M |
| 2024-02-02 | 87.76 | $87.84 | 857300 |
| 2024-02-01 | 87.70 | $87.45 | 942200 |
| 2024-01-31 | 87.67 | $87.20 | 1.6M |
| 2024-01-30 | 87.66 | $88.95 | 1.7M |
| 2024-01-29 | 87.48 | $88.49 | 1.1M |
| 2024-01-26 | 87.34 | $88.06 | 1.6M |
| 2024-01-25 | 87.25 | $89.24 | 1.1M |
| 2024-01-24 | 87.04 | $88.69 | 1.4M |
| 2024-01-23 | 86.89 | $88.16 | 1.8M |
| 2024-01-22 | 86.80 | $88.62 | 1.4M |
| 2024-01-19 | 86.66 | $87.81 | 5.4M |
| 2024-01-18 | 86.62 | $86.46 | 1.7M |
| 2024-01-17 | 86.71 | $85.43 | 1.8M |
| 2024-01-16 | 86.93 | $85.96 | 2.3M |
| 2024-01-12 | 87.11 | $86.67 | 1.2M |
| 2024-01-11 | 87.23 | $86.95 | 1.3M |
| 2024-01-10 | 87.33 | $86.66 | 1.2M |
| 2024-01-09 | 87.48 | $86.07 | 1.7M |
| 2024-01-08 | 87.70 | $85.98 | 1.8M |
| 2024-01-05 | 87.94 | $85.07 | 1.5M |
| 2024-01-04 | 88.29 | $86.06 | 1.4M |
| 2024-01-03 | 88.57 | $86.31 | 1.8M |
| 2024-01-02 | 88.84 | $86.21 | 1.9M |
| 2023-12-29 | 89.14 | $88.16 | 1.2M |
| 2023-12-28 | 89.28 | $88.21 | 962700 |
| 2023-12-27 | 89.41 | $88.60 | 726800 |
| 2023-12-26 | 89.46 | $89.38 | 525400 |
| 2023-12-22 | 89.38 | $89.40 | 828400 |
| 2023-12-21 | 89.25 | $89.55 | 1.1M |
| 2023-12-20 | 89.05 | $88.93 | 1.4M |
| 2023-12-19 | 88.85 | $90.63 | 1.9M |
| 2023-12-18 | 88.43 | $89.70 | 2.2M |
| 2023-12-15 | 88.04 | $88.92 | 6.0M |
| 2023-12-14 | 87.66 | $89.21 | 3.2M |
| 2023-12-13 | 87.21 | $89.54 | 4.0M |
| 2023-12-12 | 86.68 | $88.20 | 2.1M |
| 2023-12-11 | 86.22 | $89.75 | 2.2M |
| 2023-12-08 | 85.55 | $89.39 | 1.6M |
| 2023-12-07 | 84.85 | $89.08 | 2.2M |
| 2023-12-06 | 84.12 | $89.40 | 2.3M |
| 2023-12-05 | 83.29 | $90.58 | 1.9M |
| 2023-12-04 | 82.28 | $90.31 | 2.5M |
| 2023-12-01 | 81.22 | $91.28 | 2.7M |
| 2023-11-30 | 80.00 | $91.39 | 6.7M |
| 2023-11-29 | 78.68 | $89.54 | 8.4M |
| 2023-11-28 | 77.45 | $78.11 | 2.6M |
| 2023-11-27 | 77.28 | $78.09 | 1.5M |
| 2023-11-24 | 77.08 | $78.34 | 466024 |
| 2023-11-22 | 76.83 | $77.99 | 814832 |
| 2023-11-21 | 76.58 | $77.43 | 1.3M |
| 2023-11-20 | 76.37 | $77.94 | 1.1M |
| 2023-11-17 | 76.09 | $77.52 | 1.2M |
| 2023-11-16 | 75.83 | $76.79 | 1.8M |
| 2023-11-15 | 75.64 | $78.92 | 1.7M |
| 2023-11-14 | 75.22 | $78.70 | 1.4M |
| 2023-11-13 | 74.82 | $76.74 | 737100 |
| 2023-11-10 | 74.60 | $77.14 | 996100 |
| 2023-11-09 | 74.33 | $75.82 | 906318 |
| 2023-11-08 | 74.19 | $75.77 | 1.6M |
| 2023-11-07 | 74.06 | $75.60 | 865200 |
| 2023-11-06 | 73.95 | $75.82 | 1.2M |
| 2023-11-03 | 73.82 | $75.90 | 1.0M |
| 2023-11-02 | 73.68 | $74.73 | 2.2M |
| 2023-11-01 | 73.65 | $73.35 | 1.0M |
| 2023-10-31 | 73.77 | $72.78 | 1.5M |
| 2023-10-30 | 73.94 | $71.18 | 1.3M |
| 2023-10-27 | 74.30 | $71.81 | 1.1M |
| 2023-10-26 | 74.61 | $71.43 | 1.2M |
| 2023-10-25 | 74.98 | $72.48 | 1.3M |
| 2023-10-24 | 75.27 | $73.84 | 1.7M |
| 2023-10-23 | 75.42 | $73.27 | 1.6M |
| 2023-10-20 | 75.65 | $74.29 | 4.9M |
| 2023-10-19 | 75.78 | $75.04 | 1.3M |
| 2023-10-18 | 75.85 | $75.77 | 1.7M |
| 2023-10-17 | 75.85 | $76.92 | 2.0M |
| 2023-10-16 | 75.73 | $75.95 | 1.6M |
| 2023-10-13 | 75.71 | $74.96 | 1.7M |
| 2023-10-12 | 75.80 | $75.93 | 1.5M |
| 2023-10-11 | 75.81 | $77.05 | 1.6M |
| 2023-10-10 | 75.71 | $76.00 | 1.4M |
| 2023-10-09 | 75.73 | $76.03 | 1.5M |
| 2023-10-06 | 75.75 | $75.47 | 1.6M |
| 2023-10-05 | 75.85 | $75.52 | 1.1M |
| 2023-10-04 | 75.95 | $75.33 | 1.2M |
| 2023-10-03 | 76.10 | $74.86 | 1.0M |
| 2023-10-02 | 76.31 | $75.80 | 1.3M |
| 2023-09-29 | 76.44 | $75.88 | 1.5M |
| 2023-09-28 | 76.57 | $76.25 | 1.9M |
| 2023-09-27 | 76.66 | $74.95 | 1.2M |
| 2023-09-26 | 76.89 | $74.85 | 1.6M |
| 2023-09-25 | 77.13 | $75.51 | 1.4M |
| 2023-09-22 | 77.30 | $76.02 | 1.1M |
| 2023-09-21 | 77.42 | $75.90 | 1.5M |
| 2023-09-20 | 77.56 | $76.08 | 1.9M |
| 2023-09-19 | 77.68 | $76.04 | 1.5M |
| 2023-09-18 | 77.81 | $76.17 | 1.9M |
| 2023-09-15 | 77.92 | $77.72 | 4.0M |
| 2023-09-14 | 77.87 | $78.55 | 1.5M |
| 2023-09-13 | 77.73 | $77.97 | 1.6M |
| 2023-09-12 | 77.63 | $78.32 | 1.3M |
| 2023-09-11 | 77.49 | $78.53 | 1.4M |
| 2023-09-08 | 77.32 | $79.09 | 1.3M |
| 2023-09-07 | 77.09 | $78.86 | 2.0M |
| 2023-09-06 | 76.88 | $79.92 | 1.7M |
| 2023-09-05 | 76.55 | $79.49 | 2.5M |
| 2023-09-01 | 76.25 | $77.60 | 2.3M |
| 2023-08-31 | 76.14 | $76.70 | 3.1M |
| 2023-08-30 | 76.12 | $76.43 | 1.8M |
| 2023-08-29 | 76.15 | $76.42 | 1.4M |
| 2023-08-28 | 76.18 | $76.01 | 1.4M |
| 2023-08-25 | 76.26 | $74.72 | 2.1M |
| 2023-08-24 | 76.48 | $75.53 | 3.4M |
| 2023-08-23 | 76.63 | $76.53 | 3.4M |
| 2023-08-22 | 76.69 | $76.51 | 2.4M |
| 2023-08-21 | 76.78 | $76.46 | 2.4M |
| 2023-08-18 | 76.87 | $75.31 | 2.2M |
| 2023-08-17 | 77.09 | $75.03 | 2.5M |
| 2023-08-16 | 77.37 | $75.41 | 1.7M |
| 2023-08-15 | 77.62 | $76.29 | 2.0M |
| 2023-08-14 | 77.81 | $76.45 | 1.4M |
| 2023-08-11 | 77.99 | $76.76 | 1.3M |
| 2023-08-10 | 78.14 | $76.84 | 2.2M |
| 2023-08-09 | 78.30 | $76.91 | 2.1M |
| 2023-08-08 | 78.45 | $77.89 | 1.8M |
| 2023-08-07 | 78.51 | $78.29 | 1.4M |
| 2023-08-04 | 78.53 | $77.78 | 2.0M |
| 2023-08-03 | 78.59 | $79.32 | 1.9M |
| 2023-08-02 | 78.49 | $78.46 | 2.3M |
| 2023-08-01 | 78.46 | $78.87 | 1.6M |
| 2023-07-31 | 78.38 | $78.01 | 3.5M |
| 2023-07-28 | 78.37 | $77.24 | 2.3M |
| 2023-07-27 | 78.43 | $78.23 | 1.7M |
| 2023-07-26 | 78.39 | $78.40 | 2.3M |
| 2023-07-25 | 78.31 | $79.06 | 1.9M |
| 2023-07-24 | 78.14 | $78.45 | 2.8M |
| 2023-07-21 | 78.01 | $79.51 | 9.8M |
| 2023-07-20 | 77.74 | $80.07 | 3.3M |
| 2023-07-19 | 77.39 | $79.31 | 1.8M |
| 2023-07-18 | 77.08 | $78.92 | 1.7M |
| 2023-07-17 | 76.78 | $78.02 | 1.6M |
| 2023-07-14 | 76.55 | $77.87 | 1.5M |
| 2023-07-13 | 76.31 | $78.73 | 1.6M |
| 2023-07-12 | 75.96 | $77.35 | 2.0M |
| 2023-07-11 | 75.72 | $78.76 | 2.2M |
| 2023-07-10 | 75.30 | $77.80 | 2.0M |
| 2023-07-07 | 74.94 | $76.25 | 1.6M |
| 2023-07-06 | 74.69 | $75.73 | 1.6M |
| 2023-07-05 | 74.47 | $76.29 | 2.0M |
| 2023-07-03 | 74.17 | $76.45 | 1.2M |
| 2023-06-30 | 73.83 | $76.40 | 2.2M |
| 2023-06-29 | 73.47 | $76.15 | 1.8M |
| 2023-06-28 | 73.09 | $75.23 | 1.6M |
| 2023-06-27 | 72.77 | $74.98 | 2.0M |
| 2023-06-26 | 72.44 | $73.75 | 2.0M |
| 2023-06-23 | 72.21 | $73.21 | 5.2M |
| 2023-06-22 | 72.00 | $73.37 | 1.6M |
| 2023-06-21 | 71.74 | $72.65 | 2.2M |
| 2023-06-20 | 71.52 | $72.83 | 2.1M |
| 2023-06-16 | 71.25 | $74.37 | 3.1M |
| 2023-06-15 | 70.80 | $73.76 | 2.0M |
| 2023-06-14 | 70.36 | $73.30 | 2.1M |
| 2023-06-13 | 69.93 | $73.26 | 2.8M |
| 2023-06-12 | 69.45 | $71.42 | 2.0M |
| 2023-06-09 | 69.12 | $69.71 | 2.1M |
| 2023-06-08 | 68.91 | $70.33 | 1.6M |
| 2023-06-07 | 68.62 | $70.97 | 1.8M |
| 2023-06-06 | 68.22 | $70.06 | 2.0M |
| 2023-06-05 | 67.89 | $70.28 | 2.0M |
| 2023-06-02 | 67.50 | $70.98 | 3.1M |
| 2023-06-01 | 67.01 | $71.96 | 6.2M |
| 2023-05-31 | 66.38 | $66.35 | 7.4M |
| 2023-05-30 | 66.26 | $69.10 | 2.8M |
| 2023-05-26 | 65.85 | $69.83 | 1.8M |
| 2023-05-25 | 65.35 | $68.74 | 2.1M |
| 2023-05-24 | 64.92 | $66.25 | 1.3M |
| 2023-05-23 | 64.71 | $66.46 | 1.2M |
| 2023-05-22 | 64.45 | $67.13 | 1.4M |
| 2023-05-19 | 64.11 | $65.82 | 1.7M |
| 2023-05-18 | 63.89 | $66.54 | 1.4M |
| 2023-05-17 | 63.58 | $65.41 | 1.3M |
| 2023-05-16 | 63.39 | $64.05 | 1.7M |
| 2023-05-15 | 63.34 | $64.75 | 1.3M |
| 2023-05-12 | 63.24 | $63.14 | 677200 |
| 2023-05-11 | 63.30 | $63.05 | 1.0M |
| 2023-05-10 | 63.40 | $63.27 | 1.4M |
| 2023-05-09 | 63.48 | $63.75 | 1.8M |
| 2023-05-08 | 63.54 | $64.00 | 898218 |
| 2023-05-05 | 63.58 | $63.85 | 1.2M |
| 2023-05-04 | 63.62 | $62.51 | 1.5M |
| 2023-05-03 | 63.80 | $62.44 | 2.2M |
| 2023-05-02 | 63.99 | $62.23 | 1.8M |
| 2023-05-01 | 64.20 | $63.69 | 1.7M |
| 2023-04-28 | 64.28 | $62.89 | 2.0M |
| 2023-04-27 | 64.43 | $63.44 | 1.6M |
| 2023-04-26 | 64.53 | $62.37 | 1.7M |
| 2023-04-25 | 64.71 | $61.44 | 1.8M |
| 2023-04-24 | 64.99 | $63.30 | 1.3M |
| 2023-04-21 | 65.08 | $63.21 | 10.3M |
| 2023-04-20 | 65.17 | $63.36 | 4.9M |
| 2023-04-19 | 65.24 | $66.15 | 2.6M |
| 2023-04-18 | 65.03 | $67.96 | 1.8M |
| 2023-04-17 | 64.62 | $67.68 | 2.0M |
| 2023-04-14 | 64.22 | $66.35 | 1.5M |
| 2023-04-13 | 63.91 | $66.81 | 1.4M |
| 2023-04-12 | 63.54 | $66.40 | 2.3M |
| 2023-04-11 | 63.18 | $66.60 | 2.1M |
| 2023-04-10 | 62.78 | $65.05 | 2.4M |
| 2023-04-06 | 62.51 | $63.00 | 2.9M |
| 2023-04-05 | 62.44 | $62.81 | 1.8M |
| 2023-04-04 | 62.40 | $63.19 | 2.2M |
| 2023-04-03 | 62.32 | $64.19 | 2.0M |
| 2023-03-31 | 62.15 | $63.85 | 1.3M |
| 2023-03-30 | 62.03 | $62.57 | 1.2M |
| 2023-03-29 | 62.04 | $62.05 | 1.3M |
| 2023-03-28 | 62.11 | $60.78 | 1.4M |
| 2023-03-27 | 62.32 | $61.66 | 1.4M |
| 2023-03-24 | 62.46 | $61.06 | 1.9M |
| 2023-03-23 | 62.68 | $61.53 | 2.1M |
| 2023-03-22 | 62.88 | $61.55 | 2.2M |
| 2023-03-21 | 63.09 | $64.19 | 1.9M |
| 2023-03-20 | 63.06 | $62.97 | 2.2M |
| 2023-03-17 | 63.17 | $61.47 | 7.7M |
| 2023-03-16 | 63.46 | $61.98 | 2.0M |
| 2023-03-15 | 63.72 | $61.05 | 2.4M |
| 2023-03-14 | 64.11 | $61.12 | 2.8M |
| 2023-03-13 | 64.52 | $61.35 | 2.0M |
| 2023-03-10 | 64.94 | $62.22 | 1.8M |
| 2023-03-09 | 65.28 | $63.40 | 1.4M |
| 2023-03-08 | 65.53 | $64.86 | 1.3M |
| 2023-03-07 | 65.66 | $63.92 | 1.4M |
| 2023-03-06 | 65.88 | $65.36 | 1.3M |
| 2023-03-03 | 65.98 | $65.78 | 1.2M |
| 2023-03-02 | 66.05 | $65.14 | 1.2M |
| 2023-03-01 | 66.19 | $64.60 | 1.5M |
| 2023-02-28 | 66.40 | $64.55 | 2.1M |
| 2023-02-27 | 66.61 | $64.77 | 2.1M |
| 2023-02-24 | 66.80 | $65.38 | 2.1M |
| 2023-02-23 | 66.94 | $66.22 | 4.4M |
| 2023-02-22 | 67.00 | $65.83 | 2.5M |
| 2023-02-21 | 67.10 | $65.95 | 1.7M |
| 2023-02-17 | 67.19 | $67.41 | 1.2M |
| 2023-02-16 | 67.14 | $67.95 | 1.3M |
| 2023-02-15 | 67.02 | $68.71 | 1.5M |
| 2023-02-14 | 66.81 | $67.72 | 1.6M |
| 2023-02-13 | 66.68 | $67.72 | 1.4M |
| 2023-02-10 | 66.53 | $66.34 | 1.6M |
| 2023-02-09 | 66.50 | $65.99 | 1.8M |
| 2023-02-08 | 66.50 | $66.41 | 1.2M |
| 2023-02-07 | 66.45 | $67.42 | 1.9M |
| 2023-02-06 | 66.29 | $66.08 | 1.3M |
| 2023-02-03 | 66.24 | $67.62 | 1.3M |
| 2023-02-02 | 66.02 | $69.05 | 2.2M |
| 2023-02-01 | 65.62 | $67.11 | 2.0M |
| 2023-01-31 | 65.39 | $66.23 | 4.3M |
| 2023-01-30 | 65.20 | $65.51 | 1.7M |
| 2023-01-27 | 65.06 | $65.54 | 1.7M |
| 2023-01-26 | 64.88 | $65.79 | 2.3M |
| 2023-01-25 | 64.64 | $66.37 | 1.2M |
| 2023-01-24 | 64.31 | $66.86 | 1.0M |
| 2023-01-23 | 63.90 | $67.01 | 1.3M |
| 2023-01-20 | 63.45 | $65.47 | 1.1M |
| 2023-01-19 | 63.11 | $64.51 | 1.5M |
| 2023-01-18 | 62.83 | $64.96 | 1.7M |
| 2023-01-17 | 62.49 | $64.77 | 2.3M |
| 2023-01-13 | 62.16 | $64.66 | 1.5M |
| 2023-01-12 | 61.83 | $64.05 | 1.7M |
| 2023-01-11 | 61.56 | $64.45 | 1.4M |
| 2023-01-10 | 61.26 | $64.21 | 1.8M |
| 2023-01-09 | 60.99 | $63.80 | 2.6M |
| 2023-01-06 | 60.75 | $63.65 | 1.5M |
| 2023-01-05 | 60.53 | $61.33 | 1.2M |
| 2023-01-04 | 60.53 | $61.93 | 2.0M |
| 2023-01-03 | 60.49 | $60.79 | 1.5M |
| 2022-12-30 | 60.58 | $60.06 | 1.4M |
| 2022-12-29 | 60.79 | $60.09 | 1.1M |
| 2022-12-28 | 61.02 | $58.18 | 1.0M |
| 2022-12-27 | 61.50 | $59.05 | 689617 |
| 2022-12-23 | 61.97 | $59.04 | 808340 |
| 2022-12-22 | 62.51 | $58.97 | 1.8M |
| 2022-12-21 | 63.13 | $60.05 | 1.9M |
| 2022-12-20 | 63.71 | $59.47 | 1.9M |
| 2022-12-19 | 64.41 | $59.19 | 1.8M |
| 2022-12-16 | 65.21 | $60.32 | 3.7M |
| 2022-12-15 | 65.96 | $61.38 | 3.2M |
| 2022-12-14 | 66.66 | $64.39 | 1.4M |
| 2022-12-13 | 67.12 | $64.91 | 2.3M |
| 2022-12-12 | 67.57 | $65.29 | 1.5M |
| 2022-12-09 | 68.02 | $64.29 | 3.4M |
| 2022-12-08 | 68.60 | $63.92 | 1.7M |
| 2022-12-07 | 69.24 | $62.98 | 2.3M |
| 2022-12-06 | 70.00 | $63.08 | 2.1M |
| 2022-12-05 | 70.78 | $64.66 | 1.8M |
| 2022-12-02 | 71.42 | $66.43 | 1.7M |
| 2022-12-01 | 71.91 | $68.07 | 3.1M |
| 2022-11-30 | 72.24 | $67.61 | 7.6M |
| 2022-11-29 | 72.64 | $71.79 | 1.9M |
| 2022-11-28 | 72.62 | $72.57 | 1.7M |
| 2022-11-25 | 72.51 | $74.66 | 486206 |
| 2022-11-23 | 72.17 | $74.66 | 932024 |
| 2022-11-22 | 71.80 | $73.88 | 1.0M |
| 2022-11-21 | 71.47 | $72.52 | 1.1M |
| 2022-11-18 | 71.24 | $73.72 | 1.5M |
| 2022-11-17 | 70.86 | $72.86 | 929907 |
| 2022-11-16 | 70.51 | $72.33 | 815236 |
| 2022-11-15 | 70.16 | $73.96 | 876500 |
| 2022-11-14 | 69.61 | $73.18 | 1.2M |
| 2022-11-11 | 69.08 | $73.50 | 1.4M |
| 2022-11-10 | 68.47 | $71.91 | 1.5M |
| 2022-11-09 | 67.97 | $68.01 | 1.4M |
| 2022-11-08 | 67.82 | $69.44 | 1.0M |
| 2022-11-07 | 67.49 | $69.39 | 1.2M |
| 2022-11-04 | 67.15 | $68.79 | 1.3M |
| 2022-11-03 | 66.85 | $67.64 | 780724 |
| 2022-11-02 | 66.65 | $68.87 | 1.2M |
| 2022-11-01 | 66.33 | $71.02 | 1.4M |
| 2022-10-31 | 65.79 | $69.27 | 1.8M |
| 2022-10-28 | 65.39 | $69.40 | 1.5M |
| 2022-10-27 | 64.93 | $67.47 | 2.4M |
| 2022-10-26 | 64.64 | $67.46 | 1.8M |
| 2022-10-25 | 64.34 | $67.85 | 1.4M |
| 2022-10-24 | 63.97 | $66.34 | 1.3M |
| 2022-10-21 | 63.73 | $65.60 | 1.7M |
| 2022-10-20 | 63.54 | $62.48 | 1.6M |
| 2022-10-19 | 63.67 | $62.29 | 1.3M |
| 2022-10-18 | 63.82 | $62.74 | 1.9M |
| 2022-10-17 | 63.95 | $63.17 | 2.2M |
| 2022-10-14 | 64.06 | $62.41 | 2.4M |
| 2022-10-13 | 64.28 | $64.11 | 2.1M |
| 2022-10-12 | 64.35 | $62.33 | 1.2M |
| 2022-10-11 | 64.63 | $62.06 | 1.7M |
| 2022-10-10 | 64.98 | $64.04 | 2.5M |
| 2022-10-07 | 65.19 | $66.08 | 1.3M |
| 2022-10-06 | 65.23 | $67.00 | 2.6M |
| 2022-10-05 | 65.20 | $67.19 | 1.5M |
| 2022-10-04 | 65.18 | $66.56 | 2.1M |
| 2022-10-03 | 65.23 | $64.14 | 1.7M |
| 2022-09-30 | 65.55 | $61.85 | 2.0M |
| 2022-09-29 | 66.14 | $62.94 | 1.3M |
| 2022-09-28 | 66.66 | $63.70 | 1.3M |
| 2022-09-27 | 67.15 | $62.53 | 1.6M |
| 2022-09-26 | 67.81 | $62.61 | 1.4M |
| 2022-09-23 | 68.52 | $63.47 | 1.2M |
| 2022-09-22 | 69.22 | $64.23 | 984833 |
| 2022-09-21 | 69.88 | $65.35 | 1.4M |
| 2022-09-20 | 70.48 | $66.30 | 1.1M |
| 2022-09-19 | 71.02 | $67.61 | 1.6M |
| 2022-09-16 | 71.47 | $68.68 | 3.3M |
| 2022-09-15 | 71.85 | $69.08 | 1.3M |
| 2022-09-14 | 72.21 | $70.26 | 1.6M |
| 2022-09-13 | 72.47 | $71.06 | 1.6M |
| 2022-09-12 | 72.68 | $73.40 | 1.9M |
| 2022-09-09 | 72.68 | $72.45 | 1.4M |
| 2022-09-08 | 72.77 | $71.41 | 1.1M |
| 2022-09-07 | 72.97 | $70.70 | 1.1M |
| 2022-09-06 | 73.23 | $70.70 | 1.2M |
| 2022-09-02 | 73.51 | $71.28 | 1.0M |
| 2022-09-01 | 73.74 | $72.16 | 1.3M |
| 2022-08-31 | 73.88 | $72.13 | 1.4M |
| 2022-08-30 | 74.03 | $72.28 | 1.0M |
| 2022-08-29 | 74.16 | $73.45 | 1.5M |
| 2022-08-26 | 74.17 | $74.96 | 2.3M |
| 2022-08-25 | 74.02 | $78.56 | 3.0M |
| 2022-08-24 | 73.49 | $72.82 | 1.6M |
| 2022-08-23 | 73.50 | $73.28 | 1.1M |
| 2022-08-22 | 73.45 | $73.03 | 1.0M |
| 2022-08-19 | 73.40 | $74.29 | 1.0M |
| 2022-08-18 | 73.21 | $75.49 | 931000 |
| 2022-08-17 | 72.88 | $73.37 | 1.7M |
| 2022-08-16 | 72.74 | $74.77 | 686538 |
| 2022-08-15 | 72.43 | $74.63 | 803100 |
| 2022-08-12 | 72.09 | $74.93 | 853511 |
| 2022-08-11 | 71.68 | $73.70 | 771750 |
| 2022-08-10 | 71.35 | $73.30 | 841700 |
| 2022-08-09 | 71.01 | $71.10 | 932123 |
| 2022-08-08 | 70.85 | $72.65 | 899940 |
| 2022-08-05 | 70.50 | $72.37 | 838832 |
| 2022-08-04 | 70.14 | $72.11 | 780847 |
| 2022-08-03 | 69.77 | $72.55 | 631205 |
| 2022-08-02 | 69.32 | $71.37 | 628121 |
| 2022-08-01 | 68.95 | $71.96 | 1.1M |
| 2022-07-29 | 68.47 | $71.33 | 1.0M |
| 2022-07-28 | 68.03 | $71.71 | 1.1M |
| 2022-07-27 | 67.52 | $70.57 | 1.1M |
| 2022-07-26 | 67.09 | $69.42 | 1.4M |
| 2022-07-25 | 66.77 | $69.17 | 1.2M |
| 2022-07-22 | 66.46 | $69.26 | 1.4M |
| 2022-07-21 | 66.11 | $70.52 | 968940 |
| 2022-07-20 | 65.62 | $69.60 | 1.4M |
| 2022-07-19 | 65.20 | $68.31 | 1.4M |
| 2022-07-18 | 64.87 | $65.57 | 1.3M |
| 2022-07-15 | 64.79 | $65.95 | 1.3M |
| 2022-07-14 | 64.68 | $64.99 | 1.3M |
| 2022-07-13 | 64.65 | $64.29 | 1.8M |
| 2022-07-12 | 64.70 | $64.32 | 1.2M |
| 2022-07-11 | 64.75 | $64.40 | 1.4M |
| 2022-07-08 | 64.81 | $65.04 | 1.5M |
| 2022-07-07 | 64.83 | $64.79 | 1.5M |
| 2022-07-06 | 64.91 | $63.33 | 1.4M |
| 2022-07-05 | 65.16 | $64.22 | 2.4M |
| 2022-07-01 | 65.36 | $62.78 | 2.1M |
| 2022-06-30 | 65.74 | $65.24 | 1.5M |
| 2022-06-29 | 65.93 | $65.36 | 1.1M |
| 2022-06-28 | 66.14 | $65.64 | 1.4M |
| 2022-06-27 | 66.35 | $67.27 | 1.5M |
| 2022-06-24 | 66.43 | $66.81 | 4.5M |
| 2022-06-23 | 66.56 | $64.85 | 2.0M |
| 2022-06-22 | 66.89 | $64.70 | 2.5M |
| 2022-06-21 | 67.25 | $64.50 | 2.0M |
| 2022-06-17 | 67.64 | $63.76 | 3.6M |
| 2022-06-16 | 68.13 | $63.29 | 2.1M |
| 2022-06-15 | 68.69 | $65.43 | 2.4M |
| 2022-06-14 | 69.09 | $64.32 | 1.7M |
| 2022-06-13 | 69.63 | $64.47 | 1.6M |
| 2022-06-10 | 70.19 | $66.81 | 1.7M |
| 2022-06-09 | 70.54 | $67.77 | 1.2M |
| 2022-06-08 | 70.80 | $70.08 | 1.3M |
| 2022-06-07 | 70.86 | $71.46 | 1.4M |
| 2022-06-06 | 70.79 | $70.87 | 1.3M |
| 2022-06-03 | 70.79 | $71.11 | 1.6M |
| 2022-06-02 | 70.77 | $72.90 | 3.9M |
| 2022-06-01 | 70.60 | $72.51 | 2.7M |
| 2022-05-31 | 70.47 | $71.95 | 2.9M |
| 2022-05-27 | 70.41 | $73.05 | 1.9M |
| 2022-05-26 | 70.24 | $70.49 | 2.1M |
| 2022-05-25 | 70.34 | $69.44 | 1.4M |
| 2022-05-24 | 70.56 | $67.40 | 1.7M |
| 2022-05-23 | 71.02 | $68.51 | 2.1M |
| 2022-05-20 | 71.41 | $66.64 | 2.5M |
| 2022-05-19 | 72.03 | $68.26 | 3.3M |
| 2022-05-18 | 72.53 | $70.73 | 1.3M |
| 2022-05-17 | 72.84 | $73.90 | 1.3M |
| 2022-05-16 | 72.87 | $71.50 | 1.2M |
| 2022-05-13 | 73.14 | $71.21 | 2.0M |
| 2022-05-12 | 73.46 | $69.68 | 2.0M |
| 2022-05-11 | 73.97 | $69.74 | 2.1M |
| 2022-05-10 | 74.50 | $73.02 | 2.3M |
| 2022-05-09 | 74.73 | $71.32 | 1.6M |
| 2022-05-06 | 75.17 | $72.99 | 1.7M |
| 2022-05-05 | 75.47 | $73.11 | 2.0M |
| 2022-05-04 | 75.79 | $76.70 | 2.0M |
| 2022-05-03 | 75.79 | $74.06 | 2.4M |
| 2022-05-02 | 76.08 | $74.00 | 2.5M |
| 2022-04-29 | 76.42 | $73.25 | 2.6M |
| 2022-04-28 | 76.88 | $75.00 | 4.0M |
| 2022-04-27 | 77.23 | $74.56 | 2.2M |
| 2022-04-26 | 77.69 | $75.51 | 1.2M |
| 2022-04-25 | 78.10 | $77.40 | 1.8M |
| 2022-04-22 | 78.37 | $76.01 | 1.2M |
| 2022-04-21 | 78.83 | $77.98 | 1.3M |
| 2022-04-20 | 79.14 | $78.75 | 1.8M |
| 2022-04-19 | 79.42 | $77.11 | 1.8M |
| 2022-04-18 | 79.91 | $76.15 | 1.2M |
| 2022-04-14 | 80.56 | $75.50 | 937000 |
| 2022-04-13 | 81.32 | $77.28 | 1.3M |
| 2022-04-12 | 81.95 | $76.39 | 2.5M |
| 2022-04-11 | 82.69 | $77.12 | 1.7M |
| 2022-04-08 | 83.37 | $78.10 | 1.9M |
| 2022-04-07 | 83.99 | $78.81 | 2.2M |
| 2022-04-06 | 84.56 | $79.81 | 2.1M |
| 2022-04-05 | 85.05 | $81.15 | 1.4M |
| 2022-04-04 | 85.39 | $83.65 | 1.5M |
| 2022-04-01 | 85.47 | $82.20 | 2.0M |
| 2022-03-31 | 85.68 | $83.00 | 2.2M |
| 2022-03-30 | 85.80 | $86.57 | 905047 |
| 2022-03-29 | 85.56 | $88.13 | 873400 |
| 2022-03-28 | 85.11 | $86.14 | 953581 |
| 2022-03-25 | 84.82 | $85.69 | 1.3M |
| 2022-03-24 | 84.55 | $86.30 | 1.7M |
| 2022-03-23 | 84.18 | $87.22 | 1.6M |
| 2022-03-22 | 83.71 | $87.61 | 3.3M |
| 2022-03-21 | 83.20 | $88.50 | 1.9M |
| 2022-03-18 | 82.62 | $89.69 | 5.4M |
| 2022-03-17 | 81.92 | $86.41 | 1.7M |
| 2022-03-16 | 81.57 | $84.86 | 2.0M |
| 2022-03-15 | 81.39 | $82.10 | 1.5M |
| 2022-03-14 | 81.49 | $80.39 | 3.2M |
| 2022-03-11 | 81.81 | $84.10 | 2.0M |
| 2022-03-10 | 81.79 | $82.62 | 1.9M |
| 2022-03-09 | 81.97 | $80.78 | 1.1M |
| 2022-03-08 | 82.35 | $78.92 | 1.9M |
| 2022-03-07 | 82.96 | $78.62 | 1.7M |
| 2022-03-04 | 83.63 | $80.35 | 1.2M |
| 2022-03-03 | 84.18 | $80.76 | 1.3M |
| 2022-03-02 | 84.72 | $81.10 | 1.7M |
| 2022-03-01 | 85.27 | $77.33 | 1.9M |
| 2022-02-28 | 86.21 | $78.38 | 2.4M |
| 2022-02-25 | 87.09 | $80.14 | 2.5M |
| 2022-02-24 | 87.82 | $79.29 | 6.4M |
| 2022-02-23 | 88.66 | $84.09 | 2.7M |
| 2022-02-22 | 89.05 | $86.12 | 2.9M |
| 2022-02-18 | 89.25 | $90.90 | 2.0M |
| 2022-02-17 | 88.96 | $91.07 | 1.5M |
| 2022-02-16 | 88.64 | $91.55 | 1.2M |
| 2022-02-15 | 88.26 | $90.47 | 1.2M |
| 2022-02-14 | 88.00 | $87.79 | 1.4M |
| 2022-02-11 | 88.03 | $89.08 | 1.4M |
| 2022-02-10 | 87.97 | $90.05 | 1.3M |
| 2022-02-09 | 87.84 | $91.70 | 1.4M |
| 2022-02-08 | 87.57 | $89.11 | 952600 |
| 2022-02-07 | 87.56 | $87.33 | 1.3M |
| 2022-02-04 | 87.75 | $87.63 | 853800 |
| 2022-02-03 | 87.93 | $87.96 | 1.1M |
| 2022-02-02 | 88.11 | $88.66 | 2.5M |
| 2022-02-01 | 88.24 | $87.01 | 3.2M |
| 2022-01-31 | 88.56 | $86.51 | 2.1M |
| 2022-01-28 | 88.95 | $86.37 | 1.5M |
| 2022-01-27 | 89.38 | $83.83 | 2.2M |
| 2022-01-26 | 90.10 | $84.64 | 2.4M |
| 2022-01-25 | 90.78 | $85.72 | 2.2M |
| 2022-01-24 | 91.39 | $86.52 | 3.0M |
| 2022-01-21 | 91.95 | $84.28 | 2.9M |
| 2022-01-20 | 92.75 | $87.80 | 2.6M |
| 2022-01-19 | 93.22 | $89.41 | 1.9M |
| 2022-01-18 | 93.53 | $93.32 | 1.3M |
| 2022-01-14 | 93.44 | $95.41 | 1.7M |
| 2022-01-13 | 93.12 | $95.48 | 2.4M |
| 2022-01-12 | 92.76 | $94.70 | 1.8M |
| 2022-01-11 | 92.44 | $95.02 | 1.9M |
| 2022-01-10 | 92.05 | $93.20 | 3.6M |
| 2022-01-07 | 91.81 | $92.24 | 1.8M |
| 2022-01-06 | 91.65 | $93.24 | 1.5M |
| 2022-01-05 | 91.38 | $92.65 | 2.0M |
| 2022-01-04 | 91.16 | $94.20 | 2.0M |
| 2022-01-03 | 90.76 | $92.39 | 1.0M |
| 2021-12-31 | 90.52 | $91.99 | 671030 |
| 2021-12-30 | 90.31 | $91.69 | 618737 |
| 2021-12-29 | 90.12 | $93.18 | 1.2M |
| 2021-12-28 | 89.76 | $93.26 | 620400 |
| 2021-12-27 | 89.40 | $93.34 | 858221 |
| 2021-12-23 | 88.99 | $90.63 | 1.6M |
| 2021-12-22 | 88.85 | $89.90 | 1.3M |
| 2021-12-21 | 88.76 | $89.90 | 1.3M |
| 2021-12-20 | 88.65 | $87.53 | 1.4M |
| 2021-12-17 | 88.75 | $88.06 | 3.2M |
| 2021-12-16 | 88.81 | $88.15 | 1.0M |
| 2021-12-15 | 88.85 | $88.70 | 1.3M |
| 2021-12-14 | 88.85 | $86.84 | 1.3M |
| 2021-12-13 | 89.03 | $87.19 | 2.0M |
| 2021-12-10 | 89.18 | $89.32 | 1.4M |
| 2021-12-09 | 89.15 | $89.31 | 1.7M |
| 2021-12-08 | 89.13 | $89.81 | 890812 |
| 2021-12-07 | 89.07 | $90.67 | 1.2M |
| 2021-12-06 | 88.94 | $88.20 | 1.6M |
| 2021-12-03 | 89.05 | $90.05 | 1.9M |
| 2021-12-02 | 88.99 | $90.18 | 1.9M |
| 2021-12-01 | 88.92 | $89.46 | 5.9M |
| 2021-11-30 | 88.92 | $88.88 | 3.8M |
| 2021-11-29 | 88.98 | $91.52 | 2.7M |
| 2021-11-26 | 88.78 | $88.32 | 1.1M |
| 2021-11-24 | 88.89 | $89.78 | 2.6M |
| 2021-11-23 | 88.86 | $86.76 | 1.3M |
| 2021-11-22 | 89.13 | $86.19 | 2.4M |
| 2021-11-19 | 89.48 | $86.00 | 1.9M |
| 2021-11-18 | 89.89 | $87.32 | 2.4M |
| 2021-11-17 | 90.20 | $87.96 | 1.4M |
| 2021-11-16 | 90.47 | $88.74 | 1.3M |
| 2021-11-15 | 90.66 | $88.86 | 1.8M |
| 2021-11-12 | 90.86 | $89.79 | 1.5M |
| 2021-11-11 | 90.98 | $91.93 | 716207 |
| 2021-11-10 | 90.91 | $91.42 | 874929 |
| 2021-11-09 | 90.87 | $91.80 | 697406 |
| 2021-11-08 | 90.80 | $91.89 | 939920 |
| 2021-11-05 | 90.71 | $91.05 | 1.3M |
| 2021-11-04 | 90.71 | $90.70 | 1.6M |
| 2021-11-03 | 90.74 | $90.00 | 2.1M |
| 2021-11-02 | 90.84 | $90.26 | 1.5M |
| 2021-11-01 | 90.92 | $90.12 | 905719 |
| 2021-10-29 | 91.00 | $89.30 | 1.1M |
| 2021-10-28 | 91.17 | $89.71 | 1.0M |
| 2021-10-27 | 91.30 | $88.38 | 1.2M |
| 2021-10-26 | 91.57 | $90.66 | 1.4M |
| 2021-10-25 | 91.62 | $93.10 | 930800 |
| 2021-10-22 | 91.45 | $93.01 | 1.9M |
| 2021-10-21 | 91.29 | $92.74 | 1.2M |
| 2021-10-20 | 91.15 | $90.70 | 1.3M |
| 2021-10-19 | 91.21 | $90.81 | 1.3M |
| 2021-10-18 | 91.24 | $90.34 | 2.7M |
| 2021-10-15 | 91.31 | $94.42 | 2.2M |
| 2021-10-14 | 90.97 | $92.35 | 1.8M |
| 2021-10-13 | 90.83 | $90.25 | 861916 |
| 2021-10-12 | 90.90 | $90.24 | 1.6M |
| 2021-10-11 | 90.99 | $91.69 | 598420 |
| 2021-10-08 | 90.93 | $91.51 | 672316 |
| 2021-10-07 | 90.90 | $91.15 | 1.1M |
| 2021-10-06 | 90.91 | $90.16 | 1.1M |
| 2021-10-05 | 91.01 | $90.30 | 811921 |
| 2021-10-04 | 91.09 | $89.54 | 1.0M |
| 2021-10-01 | 91.25 | $90.58 | 1.1M |
| 2021-09-30 | 91.32 | $89.76 | 1.4M |
| 2021-09-29 | 91.45 | $90.33 | 1.2M |
| 2021-09-28 | 91.53 | $91.81 | 1.4M |
| 2021-09-27 | 91.45 | $93.86 | 867600 |
| 2021-09-24 | 91.14 | $93.64 | 788349 |
| 2021-09-23 | 90.82 | $92.78 | 1.7M |
| 2021-09-22 | 90.52 | $89.98 | 1.3M |
| 2021-09-21 | 90.46 | $88.09 | 1.3M |
| 2021-09-20 | 90.53 | $88.97 | 1.6M |
| 2021-09-17 | 90.48 | $90.01 | 2.4M |
| 2021-09-16 | 90.29 | $92.96 | 1.1M |
| 2021-09-15 | 89.75 | $93.30 | 1.2M |
| 2021-09-14 | 89.11 | $92.19 | 1.3M |
| 2021-09-13 | 88.53 | $91.75 | 1.2M |
| 2021-09-10 | 87.95 | $92.32 | 2.0M |
| 2021-09-09 | 87.27 | $92.09 | 2.3M |
| 2021-09-08 | 86.57 | $89.52 | 1.5M |
| 2021-09-07 | 86.08 | $90.00 | 1.7M |
| 2021-09-03 | 85.50 | $91.35 | 1.9M |
| 2021-09-02 | 84.76 | $89.75 | 1.6M |
| 2021-09-01 | 84.12 | $89.32 | 1.9M |
| 2021-08-31 | 83.49 | $88.93 | 2.1M |
| 2021-08-30 | 82.87 | $88.37 | 1.6M |
| 2021-08-27 | 82.25 | $87.06 | 2.3M |
| 2021-08-26 | 81.73 | $86.15 | 5.1M |
| 2021-08-25 | 81.26 | $82.27 | 1.9M |
| 2021-08-24 | 81.14 | $80.78 | 2.0M |
| 2021-08-23 | 81.14 | $80.72 | 1.4M |
| 2021-08-20 | 81.15 | $80.67 | 1.4M |
| 2021-08-19 | 81.14 | $79.26 | 1.2M |
| 2021-08-18 | 81.26 | $79.67 | 1.0M |
| 2021-08-17 | 81.33 | $80.51 | 864000 |
| 2021-08-16 | 81.31 | $81.80 | 778884 |
| 2021-08-13 | 81.15 | $82.28 | 608032 |
| 2021-08-12 | 80.92 | $83.06 | 834800 |
| 2021-08-11 | 80.59 | $82.70 | 1.5M |
| 2021-08-10 | 80.29 | $82.58 | 826729 |
| 2021-08-09 | 79.98 | $82.25 | 1.2M |
| 2021-08-06 | 79.71 | $82.17 | 1.0M |
| 2021-08-05 | 79.45 | $81.48 | 624000 |
| 2021-08-04 | 79.25 | $81.37 | 924500 |
| 2021-08-03 | 79.07 | $81.73 | 1.5M |
| 2021-08-02 | 78.85 | $80.13 | 984300 |
| 2021-07-30 | 78.80 | $79.59 | 1.2M |
| 2021-07-29 | 78.82 | $79.01 | 979534 |
| 2021-07-28 | 78.90 | $78.21 | 819077 |
| 2021-07-27 | 79.08 | $77.96 | 1.2M |
| 2021-07-26 | 79.31 | $78.55 | 1.1M |
| 2021-07-23 | 79.50 | $77.72 | 1.5M |
| 2021-07-22 | 79.78 | $77.13 | 4.0M |
| 2021-07-21 | 80.14 | $78.30 | 1.5M |
| 2021-07-20 | 80.40 | $78.24 | 1.4M |
| 2021-07-19 | 80.66 | $77.30 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
167.01
2026-07-17
Close Price
$163.45
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.78
Average
94.51
Maximum
171.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 167.01 | $163.45 | 1.2M |
| 2026-07-16 | 167.21 | $159.69 | 2.4M |
| 2026-07-15 | 168.21 | $162.10 | 3.6M |
| 2026-07-14 | 168.82 | $174.55 | 3.0M |
| 2026-07-13 | 166.87 | $163.93 | 2.7M |
| 2026-07-10 | 166.82 | $168.87 | 3.3M |
| 2026-07-09 | 165.68 | $171.73 | 5.2M |
| 2026-07-08 | 163.71 | $165.40 | 2.4M |
| 2026-07-07 | 162.74 | $165.78 | 3.7M |
| 2026-07-06 | 161.50 | $163.55 | 3.6M |
| 2026-07-02 | 160.50 | $154.17 | 1.9M |
| 2026-07-01 | 161.29 | $156.38 | 4.0M |
| 2026-06-30 | 161.71 | $154.76 | 2.5M |
| 2026-06-29 | 162.51 | $155.06 | 1.7M |
| 2026-06-26 | 163.33 | $152.45 | 3.3M |
| 2026-06-25 | 164.79 | $154.59 | 2.1M |
| 2026-06-24 | 165.99 | $155.56 | 2.8M |
| 2026-06-23 | 167.12 | $157.82 | 3.3M |
| 2026-06-22 | 167.91 | $158.31 | 3.6M |
| 2026-06-18 | 168.65 | $159.71 | 8.2M |
| 2026-06-17 | 169.14 | $154.81 | 2.3M |
| 2026-06-16 | 170.67 | $161.26 | 2.5M |
| 2026-06-15 | 171.01 | $161.82 | 3.0M |
| 2026-06-12 | 171.20 | $161.61 | 1.8M |
| 2026-06-11 | 171.36 | $160.47 | 2.5M |
| 2026-06-10 | 171.70 | $160.66 | 3.2M |
| 2026-06-09 | 171.95 | $165.00 | 2.7M |
| 2026-06-08 | 171.21 | $170.31 | 2.6M |
| 2026-06-05 | 169.12 | $167.04 | 3.3M |
| 2026-06-04 | 167.27 | $178.87 | 3.2M |
| 2026-06-03 | 162.52 | $181.08 | 3.4M |
| 2026-06-02 | 156.44 | $175.64 | 4.7M |
| 2026-06-01 | 150.42 | $179.70 | 5.9M |
| 2026-05-29 | 142.49 | $174.29 | 15.9M |
| 2026-05-28 | 134.36 | $142.40 | 6.0M |
| 2026-05-27 | 131.58 | $142.74 | 6.0M |
| 2026-05-26 | 128.23 | $138.95 | 6.1M |
| 2026-05-22 | 125.10 | $139.36 | 6.7M |
| 2026-05-21 | 121.34 | $123.95 | 2.1M |
| 2026-05-20 | 120.20 | $118.97 | 1.8M |
| 2026-05-19 | 119.89 | $120.59 | 2.0M |
| 2026-05-18 | 119.16 | $120.60 | 2.7M |
| 2026-05-15 | 118.28 | $119.93 | 2.9M |
| 2026-05-14 | 117.38 | $119.93 | 4.5M |
| 2026-05-13 | 116.30 | $118.58 | 2.1M |
| 2026-05-12 | 115.31 | $116.23 | 2.0M |
| 2026-05-11 | 114.63 | $117.73 | 2.3M |
| 2026-05-08 | 113.51 | $118.00 | 2.9M |
| 2026-05-07 | 112.12 | $113.00 | 2.0M |
| 2026-05-06 | 111.54 | $111.74 | 2.1M |
| 2026-05-05 | 111.12 | $114.14 | 1.8M |
| 2026-05-04 | 110.11 | $110.94 | 1.3M |
| 2026-05-01 | 109.58 | $112.08 | 1.1M |
| 2026-04-30 | 108.72 | $110.77 | 2.0M |
| 2026-04-29 | 107.98 | $108.65 | 1.5M |
| 2026-04-28 | 107.55 | $108.28 | 1.8M |
| 2026-04-27 | 107.12 | $108.44 | 2.2M |
| 2026-04-24 | 106.57 | $108.71 | 1.5M |
| 2026-04-23 | 105.86 | $108.40 | 2.5M |
| 2026-04-22 | 105.10 | $111.02 | 2.1M |
| 2026-04-21 | 103.65 | $111.80 | 3.1M |
| 2026-04-20 | 101.79 | $106.79 | 2.2M |
| 2026-04-17 | 100.69 | $104.53 | 2.1M |
| 2026-04-16 | 99.89 | $103.68 | 2.0M |
| 2026-04-15 | 99.14 | $100.33 | 1.7M |
| 2026-04-14 | 98.98 | $98.89 | 2.1M |
| 2026-04-13 | 99.10 | $98.40 | 1.7M |
| 2026-04-10 | 99.36 | $95.93 | 2.0M |
| 2026-04-09 | 100.17 | $95.67 | 2.4M |
| 2026-04-08 | 101.18 | $99.47 | 2.3M |
| 2026-04-07 | 101.55 | $97.61 | 2.5M |
| 2026-04-06 | 102.36 | $100.90 | 1.4M |
| 2026-04-02 | 102.62 | $103.35 | 1.4M |
| 2026-04-01 | 102.39 | $102.04 | 1.9M |
| 2026-03-31 | 102.40 | $102.39 | 2.8M |
| 2026-03-30 | 102.34 | $101.18 | 2.4M |
| 2026-03-27 | 102.52 | $102.34 | 1.4M |
| 2026-03-26 | 102.47 | $104.45 | 1.8M |
| 2026-03-25 | 101.98 | $105.50 | 1.7M |
| 2026-03-24 | 101.17 | $104.31 | 2.7M |
| 2026-03-23 | 100.49 | $101.30 | 2.1M |
| 2026-03-20 | 100.34 | $101.11 | 7.7M |
| 2026-03-19 | 100.20 | $103.09 | 2.1M |
| 2026-03-18 | 99.62 | $100.77 | 1.8M |
| 2026-03-17 | 99.44 | $101.92 | 2.1M |
| 2026-03-16 | 98.99 | $102.24 | 2.5M |
| 2026-03-13 | 98.41 | $98.66 | 1.5M |
| 2026-03-12 | 98.50 | $96.93 | 2.1M |
| 2026-03-11 | 98.97 | $97.58 | 2.0M |
| 2026-03-10 | 99.39 | $96.91 | 1.8M |
| 2026-03-09 | 100.02 | $100.61 | 1.9M |
| 2026-03-06 | 99.98 | $101.06 | 1.9M |
| 2026-03-05 | 99.85 | $102.11 | 2.5M |
| 2026-03-04 | 99.47 | $99.55 | 1.4M |
| 2026-03-03 | 99.58 | $98.79 | 2.9M |
| 2026-03-02 | 99.87 | $100.15 | 2.4M |
| 2026-02-27 | 99.93 | $99.03 | 5.1M |
| 2026-02-26 | 100.24 | $99.14 | 3.8M |
| 2026-02-25 | 100.58 | $101.88 | 2.6M |
| 2026-02-24 | 100.41 | $99.87 | 2.5M |
| 2026-02-23 | 100.63 | $100.53 | 2.6M |
| 2026-02-20 | 100.76 | $102.48 | 1.8M |
| 2026-02-19 | 100.51 | $101.60 | 1.7M |
| 2026-02-18 | 100.40 | $101.32 | 1.8M |
| 2026-02-17 | 100.35 | $101.07 | 1.9M |
| 2026-02-13 | 100.34 | $102.42 | 2.2M |
| 2026-02-12 | 100.06 | $98.22 | 3.4M |
| 2026-02-11 | 100.63 | $105.90 | 1.9M |
| 2026-02-10 | 99.68 | $105.64 | 2.7M |
| 2026-02-09 | 98.64 | $103.68 | 1.7M |
| 2026-02-06 | 97.86 | $103.34 | 1.9M |
| 2026-02-05 | 97.04 | $99.59 | 2.4M |
| 2026-02-04 | 96.90 | $100.53 | 3.5M |
| 2026-02-03 | 96.57 | $95.49 | 2.2M |
| 2026-02-02 | 97.26 | $97.46 | 2.7M |
| 2026-01-30 | 97.68 | $96.35 | 4.2M |
| 2026-01-29 | 98.41 | $98.33 | 2.6M |
| 2026-01-28 | 98.87 | $99.33 | 1.9M |
| 2026-01-27 | 99.22 | $99.89 | 2.3M |
| 2026-01-26 | 99.53 | $98.81 | 2.4M |
| 2026-01-23 | 100.13 | $97.42 | 3.3M |
| 2026-01-22 | 101.15 | $99.25 | 2.3M |
| 2026-01-21 | 101.96 | $97.09 | 3.3M |
| 2026-01-20 | 103.39 | $94.11 | 5.2M |
| 2026-01-16 | 105.68 | $103.84 | 2.8M |
| 2026-01-15 | 106.31 | $108.40 | 2.3M |
| 2026-01-14 | 106.08 | $107.67 | 2.2M |
| 2026-01-13 | 105.99 | $107.28 | 2.3M |
| 2026-01-12 | 105.98 | $107.03 | 2.0M |
| 2026-01-09 | 106.03 | $105.39 | 1.4M |
| 2026-01-08 | 106.45 | $105.55 | 3.0M |
| 2026-01-07 | 106.92 | $104.31 | 2.4M |
| 2026-01-06 | 107.74 | $106.62 | 2.6M |
| 2026-01-05 | 108.21 | $105.08 | 1.7M |
| 2026-01-02 | 109.10 | $106.47 | 1.8M |
| 2025-12-31 | 109.84 | $107.09 | 1.1M |
| 2025-12-30 | 110.59 | $108.42 | 1.0M |
| 2025-12-29 | 111.18 | $109.40 | 1.2M |
| 2025-12-26 | 111.66 | $110.51 | 759200 |
| 2025-12-24 | 111.99 | $110.06 | 507200 |
| 2025-12-23 | 112.47 | $109.84 | 1.4M |
| 2025-12-22 | 113.08 | $110.90 | 1.8M |
| 2025-12-19 | 113.56 | $111.90 | 3.8M |
| 2025-12-18 | 113.91 | $110.50 | 2.4M |
| 2025-12-17 | 114.61 | $110.96 | 2.1M |
| 2025-12-16 | 115.33 | $113.09 | 1.8M |
| 2025-12-15 | 115.70 | $114.11 | 1.4M |
| 2025-12-12 | 115.92 | $115.66 | 1.5M |
| 2025-12-11 | 115.84 | $119.11 | 1.8M |
| 2025-12-10 | 115.01 | $119.39 | 2.0M |
| 2025-12-09 | 113.98 | $117.30 | 1.3M |
| 2025-12-08 | 113.23 | $117.53 | 1.7M |
| 2025-12-05 | 112.30 | $117.27 | 1.5M |
| 2025-12-04 | 111.28 | $115.99 | 1.4M |
| 2025-12-03 | 110.38 | $114.66 | 1.7M |
| 2025-12-02 | 109.61 | $115.83 | 3.1M |
| 2025-12-01 | 108.48 | $112.27 | 2.4M |
| 2025-11-28 | 107.94 | $111.56 | 1.4M |
| 2025-11-26 | 107.47 | $109.25 | 5.0M |
| 2025-11-25 | 107.43 | $111.48 | 3.6M |
| 2025-11-24 | 106.93 | $108.96 | 4.0M |
| 2025-11-21 | 106.90 | $107.30 | 3.0M |
| 2025-11-20 | 107.24 | $103.24 | 2.1M |
| 2025-11-19 | 108.51 | $106.27 | 2.0M |
| 2025-11-18 | 109.36 | $106.40 | 2.2M |
| 2025-11-17 | 110.34 | $106.80 | 2.8M |
| 2025-11-14 | 111.41 | $109.44 | 1.4M |
| 2025-11-13 | 112.11 | $109.60 | 1.8M |
| 2025-11-12 | 112.90 | $111.57 | 2.3M |
| 2025-11-11 | 113.42 | $110.42 | 2.1M |
| 2025-11-10 | 114.27 | $112.50 | 2.1M |
| 2025-11-07 | 114.83 | $112.97 | 1.8M |
| 2025-11-06 | 115.39 | $113.77 | 1.8M |
| 2025-11-05 | 115.88 | $115.69 | 1.6M |
| 2025-11-04 | 116.05 | $113.34 | 2.0M |
| 2025-11-03 | 116.74 | $116.94 | 1.6M |
| 2025-10-31 | 116.80 | $117.78 | 1.5M |
| 2025-10-30 | 116.69 | $115.57 | 1.3M |
| 2025-10-29 | 117.03 | $114.12 | 2.2M |
| 2025-10-28 | 117.74 | $115.91 | 1.7M |
| 2025-10-27 | 118.19 | $117.19 | 1.5M |
| 2025-10-24 | 118.45 | $116.64 | 1.7M |
| 2025-10-23 | 118.86 | $117.79 | 1.5M |
| 2025-10-22 | 119.10 | $116.76 | 1.6M |
| 2025-10-21 | 119.60 | $119.08 | 1.2M |
| 2025-10-20 | 119.68 | $117.24 | 1.4M |
| 2025-10-17 | 120.17 | $119.07 | 1.2M |
| 2025-10-16 | 120.34 | $119.40 | 2.1M |
| 2025-10-15 | 120.47 | $121.47 | 2.3M |
| 2025-10-14 | 120.18 | $120.55 | 2.3M |
| 2025-10-13 | 120.03 | $118.86 | 2.1M |
| 2025-10-10 | 120.21 | $113.94 | 4.3M |
| 2025-10-09 | 121.46 | $120.31 | 1.4M |
| 2025-10-08 | 121.55 | $121.82 | 1.4M |
| 2025-10-07 | 121.33 | $117.99 | 1.4M |
| 2025-10-06 | 121.88 | $120.42 | 1.6M |
| 2025-10-03 | 121.99 | $118.72 | 1.3M |
| 2025-10-02 | 122.47 | $120.07 | 1.6M |
| 2025-10-01 | 122.73 | $118.50 | 1.8M |
| 2025-09-30 | 123.35 | $118.46 | 2.1M |
| 2025-09-29 | 124.06 | $118.57 | 1.6M |
| 2025-09-26 | 124.84 | $119.88 | 1.5M |
| 2025-09-25 | 125.45 | $120.78 | 1.9M |
| 2025-09-24 | 125.95 | $123.25 | 1.8M |
| 2025-09-23 | 125.97 | $123.44 | 2.0M |
| 2025-09-22 | 125.93 | $124.61 | 1.5M |
| 2025-09-19 | 125.61 | $125.16 | 7.3M |
| 2025-09-18 | 125.09 | $126.36 | 1.8M |
| 2025-09-17 | 124.21 | $123.92 | 1.8M |
| 2025-09-16 | 123.66 | $123.37 | 1.7M |
| 2025-09-15 | 123.12 | $124.16 | 2.5M |
| 2025-09-12 | 122.28 | $124.00 | 1.9M |
| 2025-09-11 | 121.32 | $125.09 | 2.1M |
| 2025-09-10 | 119.95 | $123.53 | 2.2M |
| 2025-09-09 | 118.65 | $123.12 | 2.0M |
| 2025-09-08 | 117.21 | $121.17 | 3.0M |
| 2025-09-05 | 115.93 | $118.75 | 1.4M |
| 2025-09-04 | 114.93 | $118.83 | 2.0M |
| 2025-09-03 | 113.74 | $116.47 | 2.0M |
| 2025-09-02 | 112.83 | $115.37 | 2.7M |
| 2025-08-29 | 111.99 | $112.79 | 2.6M |
| 2025-08-28 | 111.55 | $117.22 | 4.7M |
| 2025-08-27 | 110.09 | $112.13 | 3.4M |
| 2025-08-26 | 109.46 | $109.41 | 3.1M |
| 2025-08-25 | 109.29 | $111.01 | 2.3M |
| 2025-08-22 | 108.75 | $110.52 | 1.3M |
| 2025-08-21 | 108.22 | $107.78 | 1.5M |
| 2025-08-20 | 108.17 | $108.42 | 2.5M |
| 2025-08-19 | 107.97 | $109.16 | 1.7M |
| 2025-08-18 | 107.58 | $108.90 | 1.2M |
| 2025-08-15 | 107.17 | $108.79 | 2.1M |
| 2025-08-14 | 106.71 | $109.56 | 2.0M |
| 2025-08-13 | 106.01 | $109.40 | 1.3M |
| 2025-08-12 | 105.23 | $107.78 | 1.6M |
| 2025-08-11 | 104.67 | $105.88 | 1.3M |
| 2025-08-08 | 104.42 | $106.21 | 1.3M |
| 2025-08-07 | 104.05 | $103.85 | 1.3M |
| 2025-08-06 | 104.13 | $103.33 | 1.6M |
| 2025-08-05 | 104.33 | $102.01 | 1.3M |
| 2025-08-04 | 104.83 | $103.23 | 1.2M |
| 2025-08-01 | 105.17 | $101.10 | 1.4M |
| 2025-07-31 | 106.00 | $104.13 | 1.2M |
| 2025-07-30 | 106.33 | $104.70 | 1.4M |
| 2025-07-29 | 106.59 | $106.09 | 1.4M |
| 2025-07-28 | 106.59 | $106.91 | 1.2M |
| 2025-07-25 | 106.41 | $104.94 | 893200 |
| 2025-07-24 | 106.61 | $104.66 | 1.6M |
| 2025-07-23 | 106.90 | $105.88 | 2.1M |
| 2025-07-22 | 106.97 | $104.95 | 1.7M |
| 2025-07-21 | 107.24 | $107.46 | 2.2M |
| 2025-07-18 | 107.01 | $108.37 | 1.7M |
| 2025-07-17 | 106.55 | $107.25 | 2.6M |
| 2025-07-16 | 106.24 | $104.16 | 1.4M |
| 2025-07-15 | 106.52 | $103.47 | 982300 |
| 2025-07-14 | 106.99 | $104.67 | 1.3M |
| 2025-07-11 | 107.27 | $105.27 | 1.5M |
| 2025-07-10 | 107.45 | $106.42 | 1.4M |
| 2025-07-09 | 107.41 | $106.67 | 1.2M |
| 2025-07-08 | 107.30 | $106.66 | 1.3M |
| 2025-07-07 | 107.15 | $105.50 | 1.4M |
| 2025-07-03 | 107.22 | $107.26 | 940236 |
| 2025-07-02 | 106.90 | $107.61 | 1.4M |
| 2025-07-01 | 106.45 | $106.69 | 1.5M |
| 2025-06-30 | 106.11 | $106.55 | 2.0M |
| 2025-06-27 | 105.72 | $105.72 | 3.0M |
| 2025-06-26 | 105.44 | $104.75 | 2.1M |
| 2025-06-25 | 105.29 | $105.18 | 1.7M |
| 2025-06-24 | 105.02 | $106.13 | 1.9M |
| 2025-06-23 | 104.49 | $104.27 | 2.5M |
| 2025-06-20 | 104.26 | $102.69 | 3.0M |
| 2025-06-18 | 104.30 | $102.75 | 1.9M |
| 2025-06-17 | 104.32 | $103.20 | 2.1M |
| 2025-06-16 | 104.24 | $104.20 | 2.1M |
| 2025-06-13 | 103.91 | $100.49 | 3.5M |
| 2025-06-12 | 104.29 | $102.94 | 1.9M |
| 2025-06-11 | 104.21 | $102.63 | 2.8M |
| 2025-06-10 | 104.15 | $102.51 | 1.9M |
| 2025-06-09 | 104.10 | $103.06 | 2.3M |
| 2025-06-06 | 103.89 | $106.25 | 2.9M |
| 2025-06-05 | 102.96 | $104.60 | 2.7M |
| 2025-06-04 | 102.21 | $103.76 | 2.7M |
| 2025-06-03 | 101.49 | $103.66 | 2.7M |
| 2025-06-02 | 100.66 | $98.77 | 3.1M |
| 2025-05-30 | 100.71 | $99.16 | 7.0M |
| 2025-05-29 | 100.67 | $99.21 | 4.0M |
| 2025-05-28 | 100.59 | $99.67 | 1.8M |
| 2025-05-27 | 100.38 | $100.37 | 2.1M |
| 2025-05-23 | 99.97 | $98.00 | 2.8M |
| 2025-05-22 | 99.97 | $99.78 | 1.5M |
| 2025-05-21 | 99.58 | $99.57 | 1.8M |
| 2025-05-20 | 99.14 | $101.06 | 1.7M |
| 2025-05-19 | 98.30 | $101.53 | 2.0M |
| 2025-05-16 | 97.20 | $100.53 | 1.7M |
| 2025-05-15 | 96.12 | $99.82 | 1.9M |
| 2025-05-14 | 95.00 | $99.65 | 1.8M |
| 2025-05-13 | 93.72 | $99.53 | 1.4M |
| 2025-05-12 | 92.24 | $98.43 | 1.5M |
| 2025-05-09 | 90.76 | $93.45 | 1.4M |
| 2025-05-08 | 90.07 | $94.44 | 1.8M |
| 2025-05-07 | 89.06 | $93.02 | 2.3M |
| 2025-05-06 | 88.19 | $92.26 | 1.9M |
| 2025-05-05 | 87.34 | $93.09 | 1.8M |
| 2025-05-02 | 86.18 | $92.33 | 1.5M |
| 2025-05-01 | 85.00 | $89.73 | 1.4M |
| 2025-04-30 | 84.18 | $89.75 | 2.9M |
| 2025-04-29 | 83.24 | $87.86 | 1.2M |
| 2025-04-28 | 82.57 | $88.00 | 1.4M |
| 2025-04-25 | 81.77 | $88.45 | 1.7M |
| 2025-04-24 | 80.77 | $88.17 | 1.8M |
| 2025-04-23 | 79.70 | $84.88 | 1.7M |
| 2025-04-22 | 79.17 | $82.45 | 1.8M |
| 2025-04-21 | 79.10 | $81.68 | 1.3M |
| 2025-04-17 | 79.21 | $82.61 | 1.6M |
| 2025-04-16 | 79.18 | $81.35 | 1.8M |
| 2025-04-15 | 79.45 | $82.18 | 2.5M |
| 2025-04-14 | 79.62 | $83.28 | 2.5M |
| 2025-04-11 | 79.62 | $82.64 | 2.7M |
| 2025-04-10 | 79.81 | $82.28 | 3.6M |
| 2025-04-09 | 80.14 | $86.10 | 4.5M |
| 2025-04-08 | 79.76 | $76.14 | 2.9M |
| 2025-04-07 | 81.47 | $77.07 | 3.7M |
| 2025-04-04 | 83.30 | $76.10 | 3.4M |
| 2025-04-03 | 85.67 | $81.61 | 3.3M |
| 2025-04-02 | 87.30 | $90.49 | 1.6M |
| 2025-04-01 | 87.36 | $89.49 | 2.8M |
| 2025-03-31 | 87.68 | $87.84 | 3.0M |
| 2025-03-28 | 88.44 | $88.40 | 2.7M |
| 2025-03-27 | 89.24 | $91.09 | 2.6M |
| 2025-03-26 | 89.64 | $92.75 | 1.9M |
| 2025-03-25 | 89.80 | $94.39 | 2.1M |
| 2025-03-24 | 89.67 | $95.12 | 2.2M |
| 2025-03-21 | 89.43 | $92.25 | 5.4M |
| 2025-03-20 | 89.79 | $92.10 | 2.8M |
| 2025-03-19 | 90.29 | $93.53 | 2.1M |
| 2025-03-18 | 90.62 | $92.26 | 2.6M |
| 2025-03-17 | 91.33 | $93.28 | 2.1M |
| 2025-03-14 | 91.99 | $91.98 | 1.8M |
| 2025-03-13 | 93.08 | $90.06 | 2.2M |
| 2025-03-12 | 94.80 | $91.49 | 2.3M |
| 2025-03-11 | 96.55 | $90.92 | 2.6M |
| 2025-03-10 | 98.76 | $92.05 | 2.1M |
| 2025-03-07 | 101.13 | $93.77 | 2.5M |
| 2025-03-06 | 103.56 | $91.86 | 2.7M |
| 2025-03-05 | 106.83 | $94.87 | 2.1M |
| 2025-03-04 | 110.02 | $93.56 | 3.2M |
| 2025-03-03 | 114.02 | $95.73 | 3.4M |
| 2025-02-28 | 118.23 | $99.81 | 10.0M |
| 2025-02-27 | 122.27 | $118.22 | 2.8M |
| 2025-02-26 | 123.07 | $124.49 | 1.8M |
| 2025-02-25 | 122.67 | $122.62 | 2.2M |
| 2025-02-24 | 122.61 | $123.50 | 2.3M |
| 2025-02-21 | 122.34 | $124.47 | 3.0M |
| 2025-02-20 | 121.82 | $124.55 | 1.5M |
| 2025-02-19 | 121.20 | $124.53 | 2.2M |
| 2025-02-18 | 120.48 | $120.52 | 1.9M |
| 2025-02-14 | 120.50 | $119.06 | 1.0M |
| 2025-02-13 | 120.82 | $117.73 | 1.3M |
| 2025-02-12 | 121.48 | $117.90 | 1.6M |
| 2025-02-11 | 122.20 | $119.56 | 1.1M |
| 2025-02-10 | 122.69 | $123.02 | 2.1M |
| 2025-02-07 | 122.52 | $122.91 | 940378 |
| 2025-02-06 | 122.34 | $124.04 | 1.1M |
| 2025-02-05 | 121.90 | $123.72 | 965400 |
| 2025-02-04 | 121.44 | $121.42 | 1.4M |
| 2025-02-03 | 121.40 | $119.72 | 1.2M |
| 2025-01-31 | 121.70 | $122.10 | 1.3M |
| 2025-01-30 | 121.54 | $122.44 | 1.3M |
| 2025-01-29 | 121.29 | $120.28 | 1.3M |
| 2025-01-28 | 121.45 | $119.53 | 1.3M |
| 2025-01-27 | 121.79 | $119.93 | 2.1M |
| 2025-01-24 | 122.09 | $126.00 | 912676 |
| 2025-01-23 | 121.16 | $126.30 | 1.1M |
| 2025-01-22 | 120.01 | $126.05 | 1.5M |
| 2025-01-21 | 118.73 | $123.67 | 1.3M |
| 2025-01-17 | 117.76 | $122.09 | 1.9M |
| 2025-01-16 | 116.96 | $119.98 | 1.2M |
| 2025-01-15 | 116.48 | $119.36 | 1.3M |
| 2025-01-14 | 116.07 | $116.69 | 1.9M |
| 2025-01-13 | 116.17 | $114.92 | 1.4M |
| 2025-01-10 | 116.67 | $116.28 | 1.4M |
| 2025-01-08 | 116.97 | $118.09 | 1.1M |
| 2025-01-07 | 116.95 | $117.18 | 1.4M |
| 2025-01-06 | 117.13 | $118.00 | 1.2M |
| 2025-01-03 | 117.18 | $116.94 | 1.1M |
| 2025-01-02 | 117.47 | $115.92 | 1.4M |
| 2024-12-31 | 118.03 | $116.08 | 1.4M |
| 2024-12-30 | 118.66 | $116.49 | 2.2M |
| 2024-12-27 | 119.32 | $116.96 | 995029 |
| 2024-12-26 | 119.99 | $118.35 | 733840 |
| 2024-12-24 | 120.48 | $118.84 | 441300 |
| 2024-12-23 | 120.96 | $118.08 | 1.5M |
| 2024-12-20 | 121.68 | $118.45 | 3.8M |
| 2024-12-19 | 122.44 | $116.58 | 1.6M |
| 2024-12-18 | 123.72 | $118.34 | 1.9M |
| 2024-12-17 | 124.83 | $122.49 | 1.6M |
| 2024-12-16 | 125.24 | $126.10 | 2.1M |
| 2024-12-13 | 124.96 | $121.95 | 885923 |
| 2024-12-12 | 125.50 | $123.51 | 1.2M |
| 2024-12-11 | 125.79 | $122.66 | 2.0M |
| 2024-12-10 | 126.29 | $121.22 | 2.4M |
| 2024-12-09 | 127.18 | $127.60 | 1.7M |
| 2024-12-06 | 126.84 | $131.11 | 2.1M |
| 2024-12-05 | 125.71 | $128.79 | 1.9M |
| 2024-12-04 | 124.87 | $129.05 | 2.4M |
| 2024-12-03 | 123.83 | $124.67 | 1.8M |
| 2024-12-02 | 123.55 | $123.29 | 1.8M |
| 2024-11-29 | 123.50 | $122.64 | 935200 |
| 2024-11-27 | 123.58 | $122.43 | 1.8M |
| 2024-11-26 | 123.71 | $129.60 | 2.7M |
| 2024-11-25 | 122.35 | $126.18 | 4.7M |
| 2024-11-22 | 121.48 | $122.34 | 5.7M |
| 2024-11-21 | 121.28 | $126.68 | 4.5M |
| 2024-11-20 | 120.14 | $123.45 | 2.4M |
| 2024-11-19 | 119.49 | $122.20 | 2.5M |
| 2024-11-18 | 119.01 | $119.34 | 1.7M |
| 2024-11-15 | 119.06 | $117.21 | 2.0M |
| 2024-11-14 | 119.57 | $118.07 | 1.5M |
| 2024-11-13 | 119.98 | $119.68 | 1.4M |
| 2024-11-12 | 120.13 | $120.92 | 1.4M |
| 2024-11-11 | 120.05 | $121.93 | 1.0M |
| 2024-11-08 | 119.74 | $124.01 | 1.4M |
| 2024-11-07 | 118.96 | $122.83 | 1.6M |
| 2024-11-06 | 118.30 | $121.13 | 2.3M |
| 2024-11-05 | 117.90 | $116.40 | 1.4M |
| 2024-11-04 | 118.45 | $115.45 | 1.8M |
| 2024-11-01 | 119.30 | $116.10 | 1.9M |
| 2024-10-31 | 120.16 | $115.31 | 1.6M |
| 2024-10-30 | 121.33 | $118.76 | 1.6M |
| 2024-10-29 | 121.96 | $121.24 | 929836 |
| 2024-10-28 | 122.18 | $120.41 | 1.1M |
| 2024-10-25 | 122.61 | $119.41 | 1.2M |
| 2024-10-24 | 123.32 | $119.84 | 1.4M |
| 2024-10-23 | 124.06 | $119.01 | 1.5M |
| 2024-10-22 | 125.08 | $119.75 | 1.8M |
| 2024-10-21 | 126.11 | $125.32 | 1.1M |
| 2024-10-18 | 126.13 | $126.53 | 1.0M |
| 2024-10-17 | 125.88 | $126.69 | 885324 |
| 2024-10-16 | 125.56 | $125.88 | 873912 |
| 2024-10-15 | 125.34 | $125.38 | 1.2M |
| 2024-10-14 | 125.19 | $126.86 | 824500 |
| 2024-10-11 | 124.70 | $126.93 | 891299 |
| 2024-10-10 | 124.10 | $124.98 | 1.4M |
| 2024-10-09 | 123.82 | $127.27 | 1.3M |
| 2024-10-08 | 123.00 | $126.55 | 1.2M |
| 2024-10-07 | 122.20 | $123.88 | 915956 |
| 2024-10-04 | 121.84 | $123.39 | 845154 |
| 2024-10-03 | 121.52 | $122.71 | 999208 |
| 2024-10-02 | 121.29 | $123.02 | 1.1M |
| 2024-10-01 | 120.96 | $121.31 | 1.4M |
| 2024-09-30 | 120.95 | $123.51 | 1.7M |
| 2024-09-27 | 120.47 | $121.24 | 1.3M |
| 2024-09-26 | 120.39 | $124.45 | 1.6M |
| 2024-09-25 | 119.64 | $121.68 | 1.5M |
| 2024-09-24 | 119.35 | $122.95 | 1.7M |
| 2024-09-23 | 118.75 | $122.92 | 1.3M |
| 2024-09-20 | 118.08 | $122.22 | 3.2M |
| 2024-09-19 | 117.46 | $120.08 | 1.2M |
| 2024-09-18 | 117.20 | $119.35 | 1.2M |
| 2024-09-17 | 117.08 | $119.04 | 1.2M |
| 2024-09-16 | 117.01 | $117.86 | 1.4M |
| 2024-09-13 | 117.21 | $117.32 | 1.5M |
| 2024-09-12 | 117.56 | $116.46 | 1.6M |
| 2024-09-11 | 118.17 | $115.65 | 1.7M |
| 2024-09-10 | 119.07 | $114.97 | 1.4M |
| 2024-09-09 | 120.28 | $114.60 | 2.3M |
| 2024-09-06 | 121.77 | $114.18 | 1.7M |
| 2024-09-05 | 123.60 | $116.82 | 2.5M |
| 2024-09-04 | 125.18 | $119.08 | 1.5M |
| 2024-09-03 | 126.54 | $118.95 | 2.6M |
| 2024-08-30 | 128.14 | $120.72 | 3.0M |
| 2024-08-29 | 129.62 | $119.20 | 4.1M |
| 2024-08-28 | 131.66 | $131.91 | 1.9M |
| 2024-08-27 | 131.33 | $133.12 | 1.9M |
| 2024-08-26 | 130.68 | $132.50 | 981000 |
| 2024-08-23 | 130.04 | $133.12 | 1.2M |
| 2024-08-22 | 129.16 | $131.63 | 1.2M |
| 2024-08-21 | 128.44 | $133.41 | 1.1M |
| 2024-08-20 | 127.23 | $131.39 | 1.4M |
| 2024-08-19 | 126.23 | $131.70 | 1.5M |
| 2024-08-16 | 125.01 | $130.50 | 1.4M |
| 2024-08-15 | 123.85 | $131.43 | 1.9M |
| 2024-08-14 | 122.30 | $127.11 | 1.2M |
| 2024-08-13 | 121.42 | $125.87 | 1.5M |
| 2024-08-12 | 120.67 | $122.93 | 1.2M |
| 2024-08-09 | 120.44 | $122.49 | 1.3M |
| 2024-08-08 | 120.27 | $119.22 | 1.2M |
| 2024-08-07 | 120.77 | $116.23 | 1.9M |
| 2024-08-06 | 122.00 | $117.08 | 1.6M |
| 2024-08-05 | 123.26 | $115.61 | 2.2M |
| 2024-08-02 | 125.04 | $119.05 | 2.4M |
| 2024-08-01 | 126.39 | $122.51 | 1.8M |
| 2024-07-31 | 127.22 | $126.98 | 2.1M |
| 2024-07-30 | 127.25 | $122.57 | 1.7M |
| 2024-07-29 | 128.21 | $124.99 | 1.0M |
| 2024-07-26 | 128.80 | $126.15 | 1.2M |
| 2024-07-25 | 129.25 | $125.56 | 1.5M |
| 2024-07-24 | 129.88 | $125.70 | 1.5M |
| 2024-07-23 | 130.57 | $129.20 | 1.0M |
| 2024-07-22 | 130.63 | $128.34 | 1.1M |
| 2024-07-19 | 130.86 | $126.22 | 1.2M |
| 2024-07-18 | 131.57 | $126.09 | 1.8M |
| 2024-07-17 | 132.40 | $127.42 | 1.8M |
| 2024-07-16 | 133.06 | $131.59 | 1.8M |
| 2024-07-15 | 132.93 | $130.38 | 1.5M |
| 2024-07-12 | 133.01 | $130.17 | 1.6M |
| 2024-07-11 | 133.13 | $131.46 | 2.3M |
| 2024-07-10 | 132.96 | $134.62 | 1.9M |
| 2024-07-09 | 132.08 | $132.09 | 2.2M |
| 2024-07-08 | 131.56 | $130.12 | 1.7M |
| 2024-07-05 | 131.34 | $129.09 | 1.4M |
| 2024-07-03 | 131.29 | $130.26 | 904044 |
| 2024-07-02 | 130.95 | $129.88 | 1.8M |
| 2024-07-01 | 130.60 | $130.24 | 2.5M |
| 2024-06-28 | 130.10 | $128.80 | 3.2M |
| 2024-06-27 | 129.79 | $129.03 | 1.6M |
| 2024-06-26 | 129.35 | $128.43 | 2.0M |
| 2024-06-25 | 128.94 | $127.73 | 2.0M |
| 2024-06-24 | 128.58 | $126.38 | 1.8M |
| 2024-06-21 | 128.41 | $127.64 | 4.3M |
| 2024-06-20 | 127.92 | $127.47 | 3.0M |
| 2024-06-18 | 127.35 | $128.71 | 2.6M |
| 2024-06-17 | 126.39 | $126.04 | 1.9M |
| 2024-06-14 | 125.81 | $126.17 | 1.4M |
| 2024-06-13 | 125.08 | $127.30 | 1.6M |
| 2024-06-12 | 123.96 | $125.73 | 2.2M |
| 2024-06-11 | 122.96 | $125.47 | 2.9M |
| 2024-06-10 | 121.83 | $122.91 | 1.7M |
| 2024-06-07 | 121.02 | $120.98 | 1.4M |
| 2024-06-06 | 120.45 | $121.47 | 2.4M |
| 2024-06-05 | 119.67 | $122.26 | 2.4M |
| 2024-06-04 | 118.57 | $119.00 | 2.6M |
| 2024-06-03 | 117.95 | $118.96 | 3.7M |
| 2024-05-31 | 117.21 | $120.43 | 6.1M |
| 2024-05-30 | 116.02 | $116.50 | 3.7M |
| 2024-05-29 | 115.44 | $117.50 | 2.7M |
| 2024-05-28 | 114.53 | $118.01 | 3.2M |
| 2024-05-24 | 113.35 | $115.67 | 1.4M |
| 2024-05-23 | 112.44 | $114.04 | 1.5M |
| 2024-05-22 | 111.72 | $114.11 | 1.7M |
| 2024-05-21 | 110.85 | $112.95 | 1.7M |
| 2024-05-20 | 110.07 | $112.28 | 2.1M |
| 2024-05-17 | 109.29 | $110.47 | 2.3M |
| 2024-05-16 | 108.75 | $109.75 | 1.5M |
| 2024-05-15 | 108.25 | $110.62 | 2.9M |
| 2024-05-14 | 107.49 | $109.04 | 2.8M |
| 2024-05-13 | 106.92 | $108.15 | 1.8M |
| 2024-05-10 | 106.43 | $108.50 | 1.7M |
| 2024-05-09 | 105.78 | $108.18 | 1.9M |
| 2024-05-08 | 105.09 | $109.48 | 1.7M |
| 2024-05-07 | 104.00 | $107.36 | 1.3M |
| 2024-05-06 | 103.18 | $107.95 | 3.4M |
| 2024-05-03 | 102.10 | $104.64 | 2.5M |
| 2024-05-02 | 101.54 | $102.12 | 1.2M |
| 2024-05-01 | 101.42 | $100.99 | 1.0M |
| 2024-04-30 | 101.53 | $102.21 | 1.3M |
| 2024-04-29 | 101.39 | $102.48 | 1.4M |
| 2024-04-26 | 101.17 | $101.33 | 2.1M |
| 2024-04-25 | 101.16 | $100.94 | 1.6M |
| 2024-04-24 | 101.24 | $100.06 | 1.3M |
| 2024-04-23 | 101.51 | $99.42 | 1.7M |
| 2024-04-22 | 101.96 | $97.91 | 1.8M |
| 2024-04-19 | 102.80 | $97.95 | 1.7M |
| 2024-04-18 | 103.77 | $100.14 | 1.0M |
| 2024-04-17 | 104.42 | $100.91 | 1.1M |
| 2024-04-16 | 105.01 | $102.54 | 1.4M |
| 2024-04-15 | 105.34 | $102.37 | 1.9M |
| 2024-04-12 | 105.75 | $101.81 | 1.3M |
| 2024-04-11 | 106.33 | $104.86 | 1.3M |
| 2024-04-10 | 106.35 | $102.60 | 1.1M |
| 2024-04-09 | 106.83 | $104.15 | 1.3M |
| 2024-04-08 | 107.04 | $105.82 | 1.6M |
| 2024-04-05 | 106.92 | $105.05 | 1.0M |
| 2024-04-04 | 106.92 | $104.80 | 2.6M |
| 2024-04-03 | 106.95 | $106.48 | 1.8M |
| 2024-04-02 | 106.61 | $104.72 | 991408 |
| 2024-04-01 | 106.57 | $105.04 | 1.5M |
| 2024-03-28 | 106.42 | $104.97 | 1.4M |
| 2024-03-27 | 106.25 | $105.22 | 956300 |
| 2024-03-26 | 105.97 | $104.72 | 1.2M |
| 2024-03-25 | 105.72 | $104.92 | 1.2M |
| 2024-03-22 | 105.36 | $104.73 | 1.0M |
| 2024-03-21 | 104.97 | $105.07 | 1.4M |
| 2024-03-20 | 104.41 | $104.44 | 1.7M |
| 2024-03-19 | 103.86 | $103.31 | 1.6M |
| 2024-03-18 | 103.44 | $101.80 | 1.5M |
| 2024-03-15 | 103.24 | $102.35 | 7.0M |
| 2024-03-14 | 102.86 | $102.13 | 2.0M |
| 2024-03-13 | 102.45 | $103.19 | 2.4M |
| 2024-03-12 | 101.71 | $102.53 | 1.7M |
| 2024-03-11 | 100.97 | $102.77 | 1.6M |
| 2024-03-08 | 100.03 | $103.26 | 1.6M |
| 2024-03-07 | 98.80 | $104.25 | 2.4M |
| 2024-03-06 | 97.15 | $104.80 | 2.7M |
| 2024-03-05 | 95.09 | $102.68 | 2.9M |
| 2024-03-04 | 93.14 | $103.33 | 4.4M |
| 2024-03-01 | 90.71 | $105.31 | 12.9M |
| 2024-02-29 | 87.47 | $89.12 | 4.8M |
| 2024-02-28 | 87.12 | $88.03 | 1.9M |
| 2024-02-27 | 86.95 | $87.17 | 1.3M |
| 2024-02-26 | 86.93 | $87.43 | 1.3M |
| 2024-02-23 | 86.85 | $87.40 | 1.6M |
| 2024-02-22 | 86.77 | $86.03 | 1.7M |
| 2024-02-21 | 86.96 | $84.60 | 1.4M |
| 2024-02-20 | 87.49 | $85.46 | 1.5M |
| 2024-02-16 | 87.92 | $85.71 | 1.2M |
| 2024-02-15 | 88.37 | $87.27 | 1.7M |
| 2024-02-14 | 88.56 | $87.76 | 1.5M |
| 2024-02-13 | 88.68 | $87.24 | 1.3M |
| 2024-02-12 | 88.92 | $90.66 | 1.5M |
| 2024-02-09 | 88.47 | $89.85 | 1.4M |
| 2024-02-08 | 88.12 | $88.92 | 1.4M |
| 2024-02-07 | 87.91 | $87.23 | 1.2M |
| 2024-02-06 | 88.02 | $87.60 | 1.1M |
| 2024-02-05 | 88.06 | $87.20 | 1.3M |
| 2024-02-02 | 88.20 | $87.84 | 857300 |
| 2024-02-01 | 88.22 | $87.45 | 942200 |
| 2024-01-31 | 88.32 | $87.20 | 1.6M |
| 2024-01-30 | 88.48 | $88.95 | 1.7M |
| 2024-01-29 | 88.30 | $88.49 | 1.1M |
| 2024-01-26 | 88.19 | $88.06 | 1.6M |
| 2024-01-25 | 88.14 | $89.24 | 1.1M |
| 2024-01-24 | 87.83 | $88.69 | 1.4M |
| 2024-01-23 | 87.59 | $88.16 | 1.8M |
| 2024-01-22 | 87.41 | $88.62 | 1.4M |
| 2024-01-19 | 87.11 | $87.81 | 5.4M |
| 2024-01-18 | 86.93 | $86.46 | 1.7M |
| 2024-01-17 | 87.00 | $85.43 | 1.8M |
| 2024-01-16 | 87.30 | $85.96 | 2.3M |
| 2024-01-12 | 87.53 | $86.67 | 1.2M |
| 2024-01-11 | 87.64 | $86.95 | 1.3M |
| 2024-01-10 | 87.72 | $86.66 | 1.2M |
| 2024-01-09 | 87.86 | $86.07 | 1.7M |
| 2024-01-08 | 88.14 | $85.98 | 1.8M |
| 2024-01-05 | 88.48 | $85.07 | 1.5M |
| 2024-01-04 | 89.06 | $86.06 | 1.4M |
| 2024-01-03 | 89.52 | $86.31 | 1.8M |
| 2024-01-02 | 89.99 | $86.21 | 1.9M |
| 2023-12-29 | 90.54 | $88.16 | 1.2M |
| 2023-12-28 | 90.76 | $88.21 | 962700 |
| 2023-12-27 | 90.98 | $88.60 | 726800 |
| 2023-12-26 | 91.14 | $89.38 | 525400 |
| 2023-12-22 | 91.15 | $89.40 | 828400 |
| 2023-12-21 | 91.13 | $89.55 | 1.1M |
| 2023-12-20 | 91.05 | $88.93 | 1.4M |
| 2023-12-19 | 91.08 | $90.63 | 1.9M |
| 2023-12-18 | 90.73 | $89.70 | 2.2M |
| 2023-12-15 | 90.49 | $88.92 | 6.0M |
| 2023-12-14 | 90.36 | $89.21 | 3.2M |
| 2023-12-13 | 90.12 | $89.54 | 4.0M |
| 2023-12-12 | 89.75 | $88.20 | 2.1M |
| 2023-12-11 | 89.57 | $89.75 | 2.2M |
| 2023-12-08 | 89.02 | $89.39 | 1.6M |
| 2023-12-07 | 88.43 | $89.08 | 2.2M |
| 2023-12-06 | 87.78 | $89.40 | 2.3M |
| 2023-12-05 | 86.94 | $90.58 | 1.9M |
| 2023-12-04 | 85.69 | $90.31 | 2.5M |
| 2023-12-01 | 84.27 | $91.28 | 2.7M |
| 2023-11-30 | 82.40 | $91.39 | 6.7M |
| 2023-11-29 | 80.19 | $89.54 | 8.4M |
| 2023-11-28 | 78.00 | $78.11 | 2.6M |
| 2023-11-27 | 77.87 | $78.09 | 1.5M |
| 2023-11-24 | 77.71 | $78.34 | 466024 |
| 2023-11-22 | 77.47 | $77.99 | 814832 |
| 2023-11-21 | 77.25 | $77.43 | 1.3M |
| 2023-11-20 | 77.12 | $77.94 | 1.1M |
| 2023-11-17 | 76.85 | $77.52 | 1.2M |
| 2023-11-16 | 76.63 | $76.79 | 1.8M |
| 2023-11-15 | 76.52 | $78.92 | 1.7M |
| 2023-11-14 | 75.94 | $78.70 | 1.4M |
| 2023-11-13 | 75.31 | $76.74 | 737100 |
| 2023-11-10 | 74.98 | $77.14 | 996100 |
| 2023-11-09 | 74.53 | $75.82 | 906318 |
| 2023-11-08 | 74.28 | $75.77 | 1.6M |
| 2023-11-07 | 74.00 | $75.60 | 865200 |
| 2023-11-06 | 73.71 | $75.82 | 1.2M |
| 2023-11-03 | 73.34 | $75.90 | 1.0M |
| 2023-11-02 | 72.89 | $74.73 | 2.2M |
| 2023-11-01 | 72.63 | $73.35 | 1.0M |
| 2023-10-31 | 72.62 | $72.78 | 1.5M |
| 2023-10-30 | 72.73 | $71.18 | 1.3M |
| 2023-10-27 | 73.21 | $71.81 | 1.1M |
| 2023-10-26 | 73.64 | $71.43 | 1.2M |
| 2023-10-25 | 74.22 | $72.48 | 1.3M |
| 2023-10-24 | 74.68 | $73.84 | 1.7M |
| 2023-10-23 | 74.94 | $73.27 | 1.6M |
| 2023-10-20 | 75.35 | $74.29 | 4.9M |
| 2023-10-19 | 75.62 | $75.04 | 1.3M |
| 2023-10-18 | 75.78 | $75.77 | 1.7M |
| 2023-10-17 | 75.81 | $76.92 | 2.0M |
| 2023-10-16 | 75.61 | $75.95 | 1.6M |
| 2023-10-13 | 75.58 | $74.96 | 1.7M |
| 2023-10-12 | 75.75 | $75.93 | 1.5M |
| 2023-10-11 | 75.75 | $77.05 | 1.6M |
| 2023-10-10 | 75.52 | $76.00 | 1.4M |
| 2023-10-09 | 75.48 | $76.03 | 1.5M |
| 2023-10-06 | 75.42 | $75.47 | 1.6M |
| 2023-10-05 | 75.47 | $75.52 | 1.1M |
| 2023-10-04 | 75.53 | $75.33 | 1.2M |
| 2023-10-03 | 75.64 | $74.86 | 1.0M |
| 2023-10-02 | 75.87 | $75.80 | 1.3M |
| 2023-09-29 | 75.94 | $75.88 | 1.5M |
| 2023-09-28 | 76.01 | $76.25 | 1.9M |
| 2023-09-27 | 76.01 | $74.95 | 1.2M |
| 2023-09-26 | 76.29 | $74.85 | 1.6M |
| 2023-09-25 | 76.64 | $75.51 | 1.4M |
| 2023-09-22 | 76.91 | $76.02 | 1.1M |
| 2023-09-21 | 77.12 | $75.90 | 1.5M |
| 2023-09-20 | 77.38 | $76.08 | 1.9M |
| 2023-09-19 | 77.65 | $76.04 | 1.5M |
| 2023-09-18 | 77.97 | $76.17 | 1.9M |
| 2023-09-15 | 78.30 | $77.72 | 4.0M |
| 2023-09-14 | 78.37 | $78.55 | 1.5M |
| 2023-09-13 | 78.27 | $77.97 | 1.6M |
| 2023-09-12 | 78.27 | $78.32 | 1.3M |
| 2023-09-11 | 78.19 | $78.53 | 1.4M |
| 2023-09-08 | 78.05 | $79.09 | 1.3M |
| 2023-09-07 | 77.77 | $78.86 | 2.0M |
| 2023-09-06 | 77.49 | $79.92 | 1.7M |
| 2023-09-05 | 76.94 | $79.49 | 2.5M |
| 2023-09-01 | 76.39 | $77.60 | 2.3M |
| 2023-08-31 | 76.15 | $76.70 | 3.1M |
| 2023-08-30 | 76.07 | $76.43 | 1.8M |
| 2023-08-29 | 76.03 | $76.42 | 1.4M |
| 2023-08-28 | 75.99 | $76.01 | 1.4M |
| 2023-08-25 | 76.03 | $74.72 | 2.1M |
| 2023-08-24 | 76.35 | $75.53 | 3.4M |
| 2023-08-23 | 76.55 | $76.53 | 3.4M |
| 2023-08-22 | 76.58 | $76.51 | 2.4M |
| 2023-08-21 | 76.62 | $76.46 | 2.4M |
| 2023-08-18 | 76.67 | $75.31 | 2.2M |
| 2023-08-17 | 76.97 | $75.03 | 2.5M |
| 2023-08-16 | 77.39 | $75.41 | 1.7M |
| 2023-08-15 | 77.79 | $76.29 | 2.0M |
| 2023-08-14 | 78.06 | $76.45 | 1.4M |
| 2023-08-11 | 78.34 | $76.76 | 1.3M |
| 2023-08-10 | 78.60 | $76.84 | 2.2M |
| 2023-08-09 | 78.88 | $76.91 | 2.1M |
| 2023-08-08 | 79.19 | $77.89 | 1.8M |
| 2023-08-07 | 79.32 | $78.29 | 1.4M |
| 2023-08-04 | 79.39 | $77.78 | 2.0M |
| 2023-08-03 | 79.58 | $79.32 | 1.9M |
| 2023-08-02 | 79.45 | $78.46 | 2.3M |
| 2023-08-01 | 79.48 | $78.87 | 1.6M |
| 2023-07-31 | 79.42 | $78.01 | 3.5M |
| 2023-07-28 | 79.52 | $77.24 | 2.3M |
| 2023-07-27 | 79.78 | $78.23 | 1.7M |
| 2023-07-26 | 79.87 | $78.40 | 2.3M |
| 2023-07-25 | 79.93 | $79.06 | 1.9M |
| 2023-07-24 | 79.84 | $78.45 | 2.8M |
| 2023-07-21 | 79.85 | $79.51 | 9.8M |
| 2023-07-20 | 79.62 | $80.07 | 3.3M |
| 2023-07-19 | 79.23 | $79.31 | 1.8M |
| 2023-07-18 | 78.91 | $78.92 | 1.7M |
| 2023-07-17 | 78.62 | $78.02 | 1.6M |
| 2023-07-14 | 78.45 | $77.87 | 1.5M |
| 2023-07-13 | 78.27 | $78.73 | 1.6M |
| 2023-07-12 | 77.86 | $77.35 | 2.0M |
| 2023-07-11 | 77.67 | $78.76 | 2.2M |
| 2023-07-10 | 77.13 | $77.80 | 2.0M |
| 2023-07-07 | 76.69 | $76.25 | 1.6M |
| 2023-07-06 | 76.50 | $75.73 | 1.6M |
| 2023-07-05 | 76.37 | $76.29 | 2.0M |
| 2023-07-03 | 76.08 | $76.45 | 1.2M |
| 2023-06-30 | 75.70 | $76.40 | 2.2M |
| 2023-06-29 | 75.25 | $76.15 | 1.8M |
| 2023-06-28 | 74.77 | $75.23 | 1.6M |
| 2023-06-27 | 74.40 | $74.98 | 2.0M |
| 2023-06-26 | 74.00 | $73.75 | 2.0M |
| 2023-06-23 | 73.78 | $73.21 | 5.2M |
| 2023-06-22 | 73.63 | $73.37 | 1.6M |
| 2023-06-21 | 73.40 | $72.65 | 2.2M |
| 2023-06-20 | 73.28 | $72.83 | 2.1M |
| 2023-06-16 | 73.08 | $74.37 | 3.1M |
| 2023-06-15 | 72.51 | $73.76 | 2.0M |
| 2023-06-14 | 71.97 | $73.30 | 2.1M |
| 2023-06-13 | 71.42 | $73.26 | 2.8M |
| 2023-06-12 | 70.79 | $71.42 | 2.0M |
| 2023-06-09 | 70.42 | $69.71 | 2.1M |
| 2023-06-08 | 70.34 | $70.33 | 1.6M |
| 2023-06-07 | 70.11 | $70.97 | 1.8M |
| 2023-06-06 | 69.70 | $70.06 | 2.0M |
| 2023-06-05 | 69.40 | $70.28 | 2.0M |
| 2023-06-02 | 69.00 | $70.98 | 3.1M |
| 2023-06-01 | 68.37 | $71.96 | 6.2M |
| 2023-05-31 | 67.43 | $66.35 | 7.4M |
| 2023-05-30 | 67.51 | $69.10 | 2.8M |
| 2023-05-26 | 67.01 | $69.83 | 1.8M |
| 2023-05-25 | 66.27 | $68.74 | 2.1M |
| 2023-05-24 | 65.64 | $66.25 | 1.3M |
| 2023-05-23 | 65.43 | $66.46 | 1.2M |
| 2023-05-22 | 65.14 | $67.13 | 1.4M |
| 2023-05-19 | 64.65 | $65.82 | 1.7M |
| 2023-05-18 | 64.37 | $66.54 | 1.4M |
| 2023-05-17 | 63.88 | $65.41 | 1.3M |
| 2023-05-16 | 63.55 | $64.05 | 1.7M |
| 2023-05-15 | 63.45 | $64.75 | 1.3M |
| 2023-05-12 | 63.20 | $63.14 | 677200 |
| 2023-05-11 | 63.24 | $63.05 | 1.0M |
| 2023-05-10 | 63.31 | $63.27 | 1.4M |
| 2023-05-09 | 63.34 | $63.75 | 1.8M |
| 2023-05-08 | 63.28 | $64.00 | 898218 |
| 2023-05-05 | 63.17 | $63.85 | 1.2M |
| 2023-05-04 | 63.06 | $62.51 | 1.5M |
| 2023-05-03 | 63.22 | $62.44 | 2.2M |
| 2023-05-02 | 63.43 | $62.23 | 1.8M |
| 2023-05-01 | 63.71 | $63.69 | 1.7M |
| 2023-04-28 | 63.74 | $62.89 | 2.0M |
| 2023-04-27 | 63.94 | $63.44 | 1.6M |
| 2023-04-26 | 64.05 | $62.37 | 1.7M |
| 2023-04-25 | 64.41 | $61.44 | 1.8M |
| 2023-04-24 | 65.02 | $63.30 | 1.3M |
| 2023-04-21 | 65.33 | $63.21 | 10.3M |
| 2023-04-20 | 65.71 | $63.36 | 4.9M |
| 2023-04-19 | 66.12 | $66.15 | 2.6M |
| 2023-04-18 | 66.00 | $67.96 | 1.8M |
| 2023-04-17 | 65.47 | $67.68 | 2.0M |
| 2023-04-14 | 64.91 | $66.35 | 1.5M |
| 2023-04-13 | 64.53 | $66.81 | 1.4M |
| 2023-04-12 | 64.00 | $66.40 | 2.3M |
| 2023-04-11 | 63.47 | $66.60 | 2.1M |
| 2023-04-10 | 62.80 | $65.05 | 2.4M |
| 2023-04-06 | 62.37 | $63.00 | 2.9M |
| 2023-04-05 | 62.29 | $62.81 | 1.8M |
| 2023-04-04 | 62.24 | $63.19 | 2.2M |
| 2023-04-03 | 62.12 | $64.19 | 2.0M |
| 2023-03-31 | 61.76 | $63.85 | 1.3M |
| 2023-03-30 | 61.43 | $62.57 | 1.2M |
| 2023-03-29 | 61.31 | $62.05 | 1.3M |
| 2023-03-28 | 61.30 | $60.78 | 1.4M |
| 2023-03-27 | 61.55 | $61.66 | 1.4M |
| 2023-03-24 | 61.67 | $61.06 | 1.9M |
| 2023-03-23 | 61.95 | $61.53 | 2.1M |
| 2023-03-22 | 62.17 | $61.55 | 2.2M |
| 2023-03-21 | 62.43 | $64.19 | 1.9M |
| 2023-03-20 | 62.19 | $62.97 | 2.2M |
| 2023-03-17 | 62.17 | $61.47 | 7.7M |
| 2023-03-16 | 62.47 | $61.98 | 2.0M |
| 2023-03-15 | 62.72 | $61.05 | 2.4M |
| 2023-03-14 | 63.21 | $61.12 | 2.8M |
| 2023-03-13 | 63.77 | $61.35 | 2.0M |
| 2023-03-10 | 64.38 | $62.22 | 1.8M |
| 2023-03-09 | 64.91 | $63.40 | 1.4M |
| 2023-03-08 | 65.27 | $64.86 | 1.3M |
| 2023-03-07 | 65.39 | $63.92 | 1.4M |
| 2023-03-06 | 65.73 | $65.36 | 1.3M |
| 2023-03-03 | 65.82 | $65.78 | 1.2M |
| 2023-03-02 | 65.83 | $65.14 | 1.2M |
| 2023-03-01 | 65.98 | $64.60 | 1.5M |
| 2023-02-28 | 66.27 | $64.55 | 2.1M |
| 2023-02-27 | 66.61 | $64.77 | 2.1M |
| 2023-02-24 | 66.97 | $65.38 | 2.1M |
| 2023-02-23 | 67.24 | $66.22 | 4.4M |
| 2023-02-22 | 67.38 | $65.83 | 2.5M |
| 2023-02-21 | 67.62 | $65.95 | 1.7M |
| 2023-02-17 | 67.87 | $67.41 | 1.2M |
| 2023-02-16 | 67.85 | $67.95 | 1.3M |
| 2023-02-15 | 67.70 | $68.71 | 1.5M |
| 2023-02-14 | 67.37 | $67.72 | 1.6M |
| 2023-02-13 | 67.18 | $67.72 | 1.4M |
| 2023-02-10 | 66.95 | $66.34 | 1.6M |
| 2023-02-09 | 66.98 | $65.99 | 1.8M |
| 2023-02-08 | 67.07 | $66.41 | 1.2M |
| 2023-02-07 | 67.09 | $67.42 | 1.9M |
| 2023-02-06 | 66.89 | $66.08 | 1.3M |
| 2023-02-03 | 66.94 | $67.62 | 1.3M |
| 2023-02-02 | 66.66 | $69.05 | 2.2M |
| 2023-02-01 | 66.03 | $67.11 | 2.0M |
| 2023-01-31 | 65.70 | $66.23 | 4.3M |
| 2023-01-30 | 65.50 | $65.51 | 1.7M |
| 2023-01-27 | 65.42 | $65.54 | 1.7M |
| 2023-01-26 | 65.31 | $65.79 | 2.3M |
| 2023-01-25 | 65.12 | $66.37 | 1.2M |
| 2023-01-24 | 64.79 | $66.86 | 1.0M |
| 2023-01-23 | 64.29 | $67.01 | 1.3M |
| 2023-01-20 | 63.67 | $65.47 | 1.1M |
| 2023-01-19 | 63.29 | $64.51 | 1.5M |
| 2023-01-18 | 63.04 | $64.96 | 1.7M |
| 2023-01-17 | 62.66 | $64.77 | 2.3M |
| 2023-01-13 | 62.26 | $64.66 | 1.5M |
| 2023-01-12 | 61.82 | $64.05 | 1.7M |
| 2023-01-11 | 61.45 | $64.45 | 1.4M |
| 2023-01-10 | 60.94 | $64.21 | 1.8M |
| 2023-01-09 | 60.40 | $63.80 | 2.6M |
| 2023-01-06 | 59.88 | $63.65 | 1.5M |
| 2023-01-05 | 59.31 | $61.33 | 1.2M |
| 2023-01-04 | 59.16 | $61.93 | 2.0M |
| 2023-01-03 | 58.87 | $60.79 | 1.5M |
| 2022-12-30 | 58.78 | $60.06 | 1.4M |
| 2022-12-29 | 58.86 | $60.09 | 1.1M |
| 2022-12-28 | 58.96 | $58.18 | 1.0M |
| 2022-12-27 | 59.49 | $59.05 | 689617 |
| 2022-12-23 | 59.95 | $59.04 | 808340 |
| 2022-12-22 | 60.49 | $58.97 | 1.8M |
| 2022-12-21 | 61.16 | $60.05 | 1.9M |
| 2022-12-20 | 61.73 | $59.47 | 1.9M |
| 2022-12-19 | 62.52 | $59.19 | 1.8M |
| 2022-12-16 | 63.52 | $60.32 | 3.7M |
| 2022-12-15 | 64.45 | $61.38 | 3.2M |
| 2022-12-14 | 65.31 | $64.39 | 1.4M |
| 2022-12-13 | 65.69 | $64.91 | 2.3M |
| 2022-12-12 | 66.04 | $65.29 | 1.5M |
| 2022-12-09 | 66.36 | $64.29 | 3.4M |
| 2022-12-08 | 66.96 | $63.92 | 1.7M |
| 2022-12-07 | 67.73 | $62.98 | 2.3M |
| 2022-12-06 | 68.84 | $63.08 | 2.1M |
| 2022-12-05 | 70.10 | $64.66 | 1.8M |
| 2022-12-02 | 71.23 | $66.43 | 1.7M |
| 2022-12-01 | 72.17 | $68.07 | 3.1M |
| 2022-11-30 | 72.91 | $67.61 | 7.6M |
| 2022-11-29 | 73.85 | $71.79 | 1.9M |
| 2022-11-28 | 74.05 | $72.57 | 1.7M |
| 2022-11-25 | 74.11 | $74.66 | 486206 |
| 2022-11-23 | 73.73 | $74.66 | 932024 |
| 2022-11-22 | 73.27 | $73.88 | 1.0M |
| 2022-11-21 | 72.89 | $72.52 | 1.1M |
| 2022-11-18 | 72.72 | $73.72 | 1.5M |
| 2022-11-17 | 72.26 | $72.86 | 929907 |
| 2022-11-16 | 71.89 | $72.33 | 815236 |
| 2022-11-15 | 71.56 | $73.96 | 876500 |
| 2022-11-14 | 70.83 | $73.18 | 1.2M |
| 2022-11-11 | 70.14 | $73.50 | 1.4M |
| 2022-11-10 | 69.25 | $71.91 | 1.5M |
| 2022-11-09 | 68.56 | $68.01 | 1.4M |
| 2022-11-08 | 68.56 | $69.44 | 1.0M |
| 2022-11-07 | 68.26 | $69.39 | 1.2M |
| 2022-11-04 | 67.92 | $68.79 | 1.3M |
| 2022-11-03 | 67.64 | $67.64 | 780724 |
| 2022-11-02 | 67.56 | $68.87 | 1.2M |
| 2022-11-01 | 67.20 | $71.02 | 1.4M |
| 2022-10-31 | 66.33 | $69.27 | 1.8M |
| 2022-10-28 | 65.68 | $69.40 | 1.5M |
| 2022-10-27 | 64.91 | $67.47 | 2.4M |
| 2022-10-26 | 64.42 | $67.46 | 1.8M |
| 2022-10-25 | 63.85 | $67.85 | 1.4M |
| 2022-10-24 | 63.12 | $66.34 | 1.3M |
| 2022-10-21 | 62.59 | $65.60 | 1.7M |
| 2022-10-20 | 62.15 | $62.48 | 1.6M |
| 2022-10-19 | 62.31 | $62.29 | 1.3M |
| 2022-10-18 | 62.54 | $62.74 | 1.9M |
| 2022-10-17 | 62.72 | $63.17 | 2.2M |
| 2022-10-14 | 62.85 | $62.41 | 2.4M |
| 2022-10-13 | 63.18 | $64.11 | 2.1M |
| 2022-10-12 | 63.21 | $62.33 | 1.2M |
| 2022-10-11 | 63.64 | $62.06 | 1.7M |
| 2022-10-10 | 64.20 | $64.04 | 2.5M |
| 2022-10-07 | 64.44 | $66.08 | 1.3M |
| 2022-10-06 | 64.31 | $67.00 | 2.6M |
| 2022-10-05 | 63.97 | $67.19 | 1.5M |
| 2022-10-04 | 63.55 | $66.56 | 2.1M |
| 2022-10-03 | 63.21 | $64.14 | 1.7M |
| 2022-09-30 | 63.34 | $61.85 | 2.0M |
| 2022-09-29 | 64.00 | $62.94 | 1.3M |
| 2022-09-28 | 64.54 | $63.70 | 1.3M |
| 2022-09-27 | 65.03 | $62.53 | 1.6M |
| 2022-09-26 | 65.85 | $62.61 | 1.4M |
| 2022-09-23 | 66.81 | $63.47 | 1.2M |
| 2022-09-22 | 67.74 | $64.23 | 984833 |
| 2022-09-21 | 68.68 | $65.35 | 1.4M |
| 2022-09-20 | 69.54 | $66.30 | 1.1M |
| 2022-09-19 | 70.35 | $67.61 | 1.6M |
| 2022-09-16 | 71.02 | $68.68 | 3.3M |
| 2022-09-15 | 71.56 | $69.08 | 1.3M |
| 2022-09-14 | 72.12 | $70.26 | 1.6M |
| 2022-09-13 | 72.51 | $71.06 | 1.6M |
| 2022-09-12 | 72.80 | $73.40 | 1.9M |
| 2022-09-09 | 72.64 | $72.45 | 1.4M |
| 2022-09-08 | 72.66 | $71.41 | 1.1M |
| 2022-09-07 | 72.89 | $70.70 | 1.1M |
| 2022-09-06 | 73.31 | $70.70 | 1.2M |
| 2022-09-02 | 73.80 | $71.28 | 1.0M |
| 2022-09-01 | 74.23 | $72.16 | 1.3M |
| 2022-08-31 | 74.54 | $72.13 | 1.4M |
| 2022-08-30 | 74.91 | $72.28 | 1.0M |
| 2022-08-29 | 75.29 | $73.45 | 1.5M |
| 2022-08-26 | 75.47 | $74.96 | 2.3M |
| 2022-08-25 | 75.35 | $78.56 | 3.0M |
| 2022-08-24 | 74.45 | $72.82 | 1.6M |
| 2022-08-23 | 74.60 | $73.28 | 1.1M |
| 2022-08-22 | 74.67 | $73.03 | 1.0M |
| 2022-08-19 | 74.79 | $74.29 | 1.0M |
| 2022-08-18 | 74.65 | $75.49 | 931000 |
| 2022-08-17 | 74.22 | $73.37 | 1.7M |
| 2022-08-16 | 74.16 | $74.77 | 686538 |
| 2022-08-15 | 73.79 | $74.63 | 803100 |
| 2022-08-12 | 73.37 | $74.93 | 853511 |
| 2022-08-11 | 72.80 | $73.70 | 771750 |
| 2022-08-10 | 72.40 | $73.30 | 841700 |
| 2022-08-09 | 72.00 | $71.10 | 932123 |
| 2022-08-08 | 72.00 | $72.65 | 899940 |
| 2022-08-05 | 71.66 | $72.37 | 838832 |
| 2022-08-04 | 71.31 | $72.11 | 780847 |
| 2022-08-03 | 70.95 | $72.55 | 631205 |
| 2022-08-02 | 70.43 | $71.37 | 628121 |
| 2022-08-01 | 70.06 | $71.96 | 1.1M |
| 2022-07-29 | 69.51 | $71.33 | 1.0M |
| 2022-07-28 | 68.99 | $71.71 | 1.1M |
| 2022-07-27 | 68.31 | $70.57 | 1.1M |
| 2022-07-26 | 67.75 | $69.42 | 1.4M |
| 2022-07-25 | 67.34 | $69.17 | 1.2M |
| 2022-07-22 | 66.92 | $69.26 | 1.4M |
| 2022-07-21 | 66.41 | $70.52 | 968940 |
| 2022-07-20 | 65.55 | $69.60 | 1.4M |
| 2022-07-19 | 64.75 | $68.31 | 1.4M |
| 2022-07-18 | 64.10 | $65.57 | 1.3M |
| 2022-07-15 | 63.93 | $65.95 | 1.3M |
| 2022-07-14 | 63.65 | $64.99 | 1.3M |
| 2022-07-13 | 63.55 | $64.29 | 1.8M |
| 2022-07-12 | 63.58 | $64.32 | 1.2M |
| 2022-07-11 | 63.62 | $64.40 | 1.4M |
| 2022-07-08 | 63.67 | $65.04 | 1.5M |
| 2022-07-07 | 63.60 | $64.79 | 1.5M |
| 2022-07-06 | 63.57 | $63.33 | 1.4M |
| 2022-07-05 | 63.87 | $64.22 | 2.4M |
| 2022-07-01 | 64.04 | $62.78 | 2.1M |
| 2022-06-30 | 64.55 | $65.24 | 1.5M |
| 2022-06-29 | 64.63 | $65.36 | 1.1M |
| 2022-06-28 | 64.72 | $65.64 | 1.4M |
| 2022-06-27 | 64.77 | $67.27 | 1.5M |
| 2022-06-24 | 64.50 | $66.81 | 4.5M |
| 2022-06-23 | 64.30 | $64.85 | 2.0M |
| 2022-06-22 | 64.50 | $64.70 | 2.5M |
| 2022-06-21 | 64.77 | $64.50 | 2.0M |
| 2022-06-17 | 65.14 | $63.76 | 3.6M |
| 2022-06-16 | 65.75 | $63.29 | 2.1M |
| 2022-06-15 | 66.57 | $65.43 | 2.4M |
| 2022-06-14 | 67.08 | $64.32 | 1.7M |
| 2022-06-13 | 67.92 | $64.47 | 1.6M |
| 2022-06-10 | 68.88 | $66.81 | 1.7M |
| 2022-06-09 | 69.51 | $67.77 | 1.2M |
| 2022-06-08 | 70.04 | $70.08 | 1.3M |
| 2022-06-07 | 70.19 | $71.46 | 1.4M |
| 2022-06-06 | 70.07 | $70.87 | 1.3M |
| 2022-06-03 | 70.06 | $71.11 | 1.6M |
| 2022-06-02 | 70.02 | $72.90 | 3.9M |
| 2022-06-01 | 69.59 | $72.51 | 2.7M |
| 2022-05-31 | 69.20 | $71.95 | 2.9M |
| 2022-05-27 | 68.86 | $73.05 | 1.9M |
| 2022-05-26 | 68.26 | $70.49 | 2.1M |
| 2022-05-25 | 68.12 | $69.44 | 1.4M |
| 2022-05-24 | 68.19 | $67.40 | 1.7M |
| 2022-05-23 | 68.72 | $68.51 | 2.1M |
| 2022-05-20 | 69.12 | $66.64 | 2.5M |
| 2022-05-19 | 70.00 | $68.26 | 3.3M |
| 2022-05-18 | 70.69 | $70.73 | 1.3M |
| 2022-05-17 | 70.99 | $73.90 | 1.3M |
| 2022-05-16 | 70.69 | $71.50 | 1.2M |
| 2022-05-13 | 70.86 | $71.21 | 2.0M |
| 2022-05-12 | 71.13 | $69.68 | 2.0M |
| 2022-05-11 | 71.79 | $69.74 | 2.1M |
| 2022-05-10 | 72.56 | $73.02 | 2.3M |
| 2022-05-09 | 72.78 | $71.32 | 1.6M |
| 2022-05-06 | 73.40 | $72.99 | 1.7M |
| 2022-05-05 | 73.79 | $73.11 | 2.0M |
| 2022-05-04 | 74.23 | $76.70 | 2.0M |
| 2022-05-03 | 74.00 | $74.06 | 2.4M |
| 2022-05-02 | 74.31 | $74.00 | 2.5M |
| 2022-04-29 | 74.69 | $73.25 | 2.6M |
| 2022-04-28 | 75.31 | $75.00 | 4.0M |
| 2022-04-27 | 75.67 | $74.56 | 2.2M |
| 2022-04-26 | 76.20 | $75.51 | 1.2M |
| 2022-04-25 | 76.63 | $77.40 | 1.8M |
| 2022-04-22 | 76.75 | $76.01 | 1.2M |
| 2022-04-21 | 77.18 | $77.98 | 1.3M |
| 2022-04-20 | 77.29 | $78.75 | 1.8M |
| 2022-04-19 | 77.27 | $77.11 | 1.8M |
| 2022-04-18 | 77.61 | $76.15 | 1.2M |
| 2022-04-14 | 78.21 | $75.50 | 937000 |
| 2022-04-13 | 79.07 | $77.28 | 1.3M |
| 2022-04-12 | 79.70 | $76.39 | 2.5M |
| 2022-04-11 | 80.63 | $77.12 | 1.7M |
| 2022-04-08 | 81.56 | $78.10 | 1.9M |
| 2022-04-07 | 82.45 | $78.81 | 2.2M |
| 2022-04-06 | 83.33 | $79.81 | 2.1M |
| 2022-04-05 | 84.15 | $81.15 | 1.4M |
| 2022-04-04 | 84.83 | $83.65 | 1.5M |
| 2022-04-01 | 85.08 | $82.20 | 2.0M |
| 2022-03-31 | 85.68 | $83.00 | 2.2M |
| 2022-03-30 | 86.21 | $86.57 | 905047 |
| 2022-03-29 | 86.06 | $88.13 | 873400 |
| 2022-03-28 | 85.56 | $86.14 | 953581 |
| 2022-03-25 | 85.40 | $85.69 | 1.3M |
| 2022-03-24 | 85.31 | $86.30 | 1.7M |
| 2022-03-23 | 85.07 | $87.22 | 1.6M |
| 2022-03-22 | 84.59 | $87.61 | 3.3M |
| 2022-03-21 | 83.96 | $88.50 | 1.9M |
| 2022-03-18 | 83.04 | $89.69 | 5.4M |
| 2022-03-17 | 81.73 | $86.41 | 1.7M |
| 2022-03-16 | 80.91 | $84.86 | 2.0M |
| 2022-03-15 | 80.29 | $82.10 | 1.5M |
| 2022-03-14 | 80.17 | $80.39 | 3.2M |
| 2022-03-11 | 80.40 | $84.10 | 2.0M |
| 2022-03-10 | 79.89 | $82.62 | 1.9M |
| 2022-03-09 | 79.64 | $80.78 | 1.1M |
| 2022-03-08 | 79.75 | $78.92 | 1.9M |
| 2022-03-07 | 80.29 | $78.62 | 1.7M |
| 2022-03-04 | 81.00 | $80.35 | 1.2M |
| 2022-03-03 | 81.47 | $80.76 | 1.3M |
| 2022-03-02 | 81.94 | $81.10 | 1.7M |
| 2022-03-01 | 82.44 | $77.33 | 1.9M |
| 2022-02-28 | 83.83 | $78.38 | 2.4M |
| 2022-02-25 | 85.23 | $80.14 | 2.5M |
| 2022-02-24 | 86.50 | $79.29 | 6.4M |
| 2022-02-23 | 88.15 | $84.09 | 2.7M |
| 2022-02-22 | 89.06 | $86.12 | 2.9M |
| 2022-02-18 | 89.70 | $90.90 | 2.0M |
| 2022-02-17 | 89.42 | $91.07 | 1.5M |
| 2022-02-16 | 89.07 | $91.55 | 1.2M |
| 2022-02-15 | 88.56 | $90.47 | 1.2M |
| 2022-02-14 | 88.19 | $87.79 | 1.4M |
| 2022-02-11 | 88.34 | $89.08 | 1.4M |
| 2022-02-10 | 88.24 | $90.05 | 1.3M |
| 2022-02-09 | 87.92 | $91.70 | 1.4M |
| 2022-02-08 | 87.21 | $89.11 | 952600 |
| 2022-02-07 | 86.94 | $87.33 | 1.3M |
| 2022-02-04 | 87.00 | $87.63 | 853800 |
| 2022-02-03 | 87.02 | $87.96 | 1.1M |
| 2022-02-02 | 86.98 | $88.66 | 2.5M |
| 2022-02-01 | 86.80 | $87.01 | 3.2M |
| 2022-01-31 | 86.94 | $86.51 | 2.1M |
| 2022-01-28 | 87.22 | $86.37 | 1.5M |
| 2022-01-27 | 87.59 | $83.83 | 2.2M |
| 2022-01-26 | 88.55 | $84.64 | 2.4M |
| 2022-01-25 | 89.51 | $85.72 | 2.2M |
| 2022-01-24 | 90.40 | $86.52 | 3.0M |
| 2022-01-21 | 91.26 | $84.28 | 2.9M |
| 2022-01-20 | 92.74 | $87.80 | 2.6M |
| 2022-01-19 | 93.71 | $89.41 | 1.9M |
| 2022-01-18 | 94.49 | $93.32 | 1.3M |
| 2022-01-14 | 94.56 | $95.41 | 1.7M |
| 2022-01-13 | 94.19 | $95.48 | 2.4M |
| 2022-01-12 | 93.74 | $94.70 | 1.8M |
| 2022-01-11 | 93.38 | $95.02 | 1.9M |
| 2022-01-10 | 92.88 | $93.20 | 3.6M |
| 2022-01-07 | 92.67 | $92.24 | 1.8M |
| 2022-01-06 | 92.64 | $93.24 | 1.5M |
| 2022-01-05 | 92.37 | $92.65 | 2.0M |
| 2022-01-04 | 92.18 | $94.20 | 2.0M |
| 2022-01-03 | 91.63 | $92.39 | 1.0M |
| 2021-12-31 | 91.37 | $91.99 | 671030 |
| 2021-12-30 | 91.15 | $91.69 | 618737 |
| 2021-12-29 | 90.94 | $93.18 | 1.2M |
| 2021-12-28 | 90.39 | $93.26 | 620400 |
| 2021-12-27 | 89.73 | $93.34 | 858221 |
| 2021-12-23 | 88.94 | $90.63 | 1.6M |
| 2021-12-22 | 88.60 | $89.90 | 1.3M |
| 2021-12-21 | 88.36 | $89.90 | 1.3M |
| 2021-12-20 | 88.08 | $87.53 | 1.4M |
| 2021-12-17 | 88.26 | $88.06 | 3.2M |
| 2021-12-16 | 88.36 | $88.15 | 1.0M |
| 2021-12-15 | 88.46 | $88.70 | 1.3M |
| 2021-12-14 | 88.46 | $86.84 | 1.3M |
| 2021-12-13 | 88.86 | $87.19 | 2.0M |
| 2021-12-10 | 89.25 | $89.32 | 1.4M |
| 2021-12-09 | 89.26 | $89.31 | 1.7M |
| 2021-12-08 | 89.26 | $89.81 | 890812 |
| 2021-12-07 | 89.17 | $90.67 | 1.2M |
| 2021-12-06 | 88.88 | $88.20 | 1.6M |
| 2021-12-03 | 89.07 | $90.05 | 1.9M |
| 2021-12-02 | 88.90 | $90.18 | 1.9M |
| 2021-12-01 | 88.68 | $89.46 | 5.9M |
| 2021-11-30 | 88.58 | $88.88 | 3.8M |
| 2021-11-29 | 88.58 | $91.52 | 2.7M |
| 2021-11-26 | 88.04 | $88.32 | 1.1M |
| 2021-11-24 | 88.08 | $89.78 | 2.6M |
| 2021-11-23 | 87.84 | $86.76 | 1.3M |
| 2021-11-22 | 88.19 | $86.19 | 2.4M |
| 2021-11-19 | 88.73 | $86.00 | 1.9M |
| 2021-11-18 | 89.40 | $87.32 | 2.4M |
| 2021-11-17 | 89.90 | $87.96 | 1.4M |
| 2021-11-16 | 90.35 | $88.74 | 1.3M |
| 2021-11-15 | 90.70 | $88.86 | 1.8M |
| 2021-11-12 | 91.09 | $89.79 | 1.5M |
| 2021-11-11 | 91.35 | $91.93 | 716207 |
| 2021-11-10 | 91.19 | $91.42 | 874929 |
| 2021-11-09 | 91.12 | $91.80 | 697406 |
| 2021-11-08 | 90.95 | $91.89 | 939920 |
| 2021-11-05 | 90.74 | $91.05 | 1.3M |
| 2021-11-04 | 90.66 | $90.70 | 1.6M |
| 2021-11-03 | 90.65 | $90.00 | 2.1M |
| 2021-11-02 | 90.79 | $90.26 | 1.5M |
| 2021-11-01 | 90.89 | $90.12 | 905719 |
| 2021-10-29 | 91.03 | $89.30 | 1.1M |
| 2021-10-28 | 91.37 | $89.71 | 1.0M |
| 2021-10-27 | 91.68 | $88.38 | 1.2M |
| 2021-10-26 | 92.31 | $90.66 | 1.4M |
| 2021-10-25 | 92.56 | $93.10 | 930800 |
| 2021-10-22 | 92.33 | $93.01 | 1.9M |
| 2021-10-21 | 92.08 | $92.74 | 1.2M |
| 2021-10-20 | 91.83 | $90.70 | 1.3M |
| 2021-10-19 | 91.98 | $90.81 | 1.3M |
| 2021-10-18 | 92.11 | $90.34 | 2.7M |
| 2021-10-15 | 92.36 | $94.42 | 2.2M |
| 2021-10-14 | 91.79 | $92.35 | 1.8M |
| 2021-10-13 | 91.55 | $90.25 | 861916 |
| 2021-10-12 | 91.72 | $90.24 | 1.6M |
| 2021-10-11 | 91.90 | $91.69 | 598420 |
| 2021-10-08 | 91.80 | $91.51 | 672316 |
| 2021-10-07 | 91.72 | $91.15 | 1.1M |
| 2021-10-06 | 91.69 | $90.16 | 1.1M |
| 2021-10-05 | 91.86 | $90.30 | 811921 |
| 2021-10-04 | 92.01 | $89.54 | 1.0M |
| 2021-10-01 | 92.35 | $90.58 | 1.1M |
| 2021-09-30 | 92.50 | $89.76 | 1.4M |
| 2021-09-29 | 92.84 | $90.33 | 1.2M |
| 2021-09-28 | 93.10 | $91.81 | 1.4M |
| 2021-09-27 | 93.08 | $93.86 | 867600 |
| 2021-09-24 | 92.61 | $93.64 | 788349 |
| 2021-09-23 | 92.09 | $92.78 | 1.7M |
| 2021-09-22 | 91.66 | $89.98 | 1.3M |
| 2021-09-21 | 91.73 | $88.09 | 1.3M |
| 2021-09-20 | 92.20 | $88.97 | 1.6M |
| 2021-09-17 | 92.54 | $90.01 | 2.4M |
| 2021-09-16 | 92.70 | $92.96 | 1.1M |
| 2021-09-15 | 92.24 | $93.30 | 1.2M |
| 2021-09-14 | 91.61 | $92.19 | 1.3M |
| 2021-09-13 | 91.10 | $91.75 | 1.2M |
| 2021-09-10 | 90.58 | $92.32 | 2.0M |
| 2021-09-09 | 89.84 | $92.09 | 2.3M |
| 2021-09-08 | 89.01 | $89.52 | 1.5M |
| 2021-09-07 | 88.58 | $90.00 | 1.7M |
| 2021-09-03 | 87.95 | $91.35 | 1.9M |
| 2021-09-02 | 86.92 | $89.75 | 1.6M |
| 2021-09-01 | 86.06 | $89.32 | 1.9M |
| 2021-08-31 | 85.13 | $88.93 | 2.1M |
| 2021-08-30 | 84.12 | $88.37 | 1.6M |
| 2021-08-27 | 83.07 | $87.06 | 2.3M |
| 2021-08-26 | 82.11 | $86.15 | 5.1M |
| 2021-08-25 | 81.19 | $82.27 | 1.9M |
| 2021-08-24 | 80.93 | $80.78 | 2.0M |
| 2021-08-23 | 80.95 | $80.72 | 1.4M |
| 2021-08-20 | 80.98 | $80.67 | 1.4M |
| 2021-08-19 | 81.03 | $79.26 | 1.2M |
| 2021-08-18 | 81.38 | $79.67 | 1.0M |
| 2021-08-17 | 81.69 | $80.51 | 864000 |
| 2021-08-16 | 81.88 | $81.80 | 778884 |
| 2021-08-13 | 81.82 | $82.28 | 608032 |
| 2021-08-12 | 81.65 | $83.06 | 834800 |
| 2021-08-11 | 81.29 | $82.70 | 1.5M |
| 2021-08-10 | 80.94 | $82.58 | 826729 |
| 2021-08-09 | 80.55 | $82.25 | 1.2M |
| 2021-08-06 | 80.17 | $82.17 | 1.0M |
| 2021-08-05 | 79.75 | $81.48 | 624000 |
| 2021-08-04 | 79.41 | $81.37 | 924500 |
| 2021-08-03 | 79.03 | $81.73 | 1.5M |
| 2021-08-02 | 78.53 | $80.13 | 984300 |
| 2021-07-30 | 78.28 | $79.59 | 1.2M |
| 2021-07-29 | 78.11 | $79.01 | 979534 |
| 2021-07-28 | 78.05 | $78.21 | 819077 |
| 2021-07-27 | 78.15 | $77.96 | 1.2M |
| 2021-07-26 | 78.32 | $78.55 | 1.1M |
| 2021-07-23 | 78.41 | $77.72 | 1.5M |
| 2021-07-22 | 78.69 | $77.13 | 4.0M |
| 2021-07-21 | 79.15 | $78.30 | 1.5M |
| 2021-07-20 | 79.44 | $78.24 | 1.4M |
| 2021-07-19 | 79.79 | $77.30 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
164.49
2026-07-17
Close Price
$163.45
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.30
Average
94.57
Maximum
180.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 164.49 | $163.45 | 1.2M |
| 2026-07-16 | 164.80 | $159.69 | 2.4M |
| 2026-07-15 | 166.33 | $162.10 | 3.6M |
| 2026-07-14 | 167.39 | $174.55 | 3.0M |
| 2026-07-13 | 164.69 | $163.93 | 2.7M |
| 2026-07-10 | 164.71 | $168.87 | 3.3M |
| 2026-07-09 | 163.13 | $171.73 | 5.2M |
| 2026-07-08 | 160.27 | $165.40 | 2.4M |
| 2026-07-07 | 158.75 | $165.78 | 3.7M |
| 2026-07-06 | 156.77 | $163.55 | 3.6M |
| 2026-07-02 | 155.06 | $154.17 | 1.9M |
| 2026-07-01 | 155.94 | $156.38 | 4.0M |
| 2026-06-30 | 156.32 | $154.76 | 2.5M |
| 2026-06-29 | 157.28 | $155.06 | 1.7M |
| 2026-06-26 | 158.33 | $152.45 | 3.3M |
| 2026-06-25 | 160.41 | $154.59 | 2.1M |
| 2026-06-24 | 162.23 | $155.56 | 2.8M |
| 2026-06-23 | 164.06 | $157.82 | 3.3M |
| 2026-06-22 | 165.50 | $158.31 | 3.6M |
| 2026-06-18 | 167.00 | $159.71 | 8.2M |
| 2026-06-17 | 168.26 | $154.81 | 2.3M |
| 2026-06-16 | 171.21 | $161.26 | 2.5M |
| 2026-06-15 | 172.59 | $161.82 | 3.0M |
| 2026-06-12 | 173.91 | $161.61 | 1.8M |
| 2026-06-11 | 175.37 | $160.47 | 2.5M |
| 2026-06-10 | 177.28 | $160.66 | 3.2M |
| 2026-06-09 | 179.27 | $165.00 | 2.7M |
| 2026-06-08 | 180.04 | $170.31 | 2.6M |
| 2026-06-05 | 178.98 | $167.04 | 3.3M |
| 2026-06-04 | 178.39 | $178.87 | 3.2M |
| 2026-06-03 | 173.58 | $181.08 | 3.4M |
| 2026-06-02 | 166.71 | $175.64 | 4.7M |
| 2026-06-01 | 159.75 | $179.70 | 5.9M |
| 2026-05-29 | 149.72 | $174.29 | 15.9M |
| 2026-05-28 | 139.00 | $142.40 | 6.0M |
| 2026-05-27 | 135.86 | $142.74 | 6.0M |
| 2026-05-26 | 131.79 | $138.95 | 6.1M |
| 2026-05-22 | 127.91 | $139.36 | 6.7M |
| 2026-05-21 | 122.95 | $123.95 | 2.1M |
| 2026-05-20 | 121.70 | $118.97 | 1.8M |
| 2026-05-19 | 121.67 | $120.59 | 2.0M |
| 2026-05-18 | 121.06 | $120.60 | 2.7M |
| 2026-05-15 | 120.23 | $119.93 | 2.9M |
| 2026-05-14 | 119.36 | $119.93 | 4.5M |
| 2026-05-13 | 118.22 | $118.58 | 2.1M |
| 2026-05-12 | 117.19 | $116.23 | 2.0M |
| 2026-05-11 | 116.62 | $117.73 | 2.3M |
| 2026-05-08 | 115.37 | $118.00 | 2.9M |
| 2026-05-07 | 113.71 | $113.00 | 2.0M |
| 2026-05-06 | 113.21 | $111.74 | 2.1M |
| 2026-05-05 | 112.94 | $114.14 | 1.8M |
| 2026-05-04 | 111.80 | $110.94 | 1.3M |
| 2026-05-01 | 111.36 | $112.08 | 1.1M |
| 2026-04-30 | 110.43 | $110.77 | 2.0M |
| 2026-04-29 | 109.65 | $108.65 | 1.5M |
| 2026-04-28 | 109.33 | $108.28 | 1.8M |
| 2026-04-27 | 109.01 | $108.44 | 2.2M |
| 2026-04-24 | 108.52 | $108.71 | 1.5M |
| 2026-04-23 | 107.79 | $108.40 | 2.5M |
| 2026-04-22 | 106.96 | $111.02 | 2.1M |
| 2026-04-21 | 105.08 | $111.80 | 3.1M |
| 2026-04-20 | 102.52 | $106.79 | 2.2M |
| 2026-04-17 | 100.97 | $104.53 | 2.1M |
| 2026-04-16 | 99.79 | $103.68 | 2.0M |
| 2026-04-15 | 98.63 | $100.33 | 1.7M |
| 2026-04-14 | 98.29 | $98.89 | 2.1M |
| 2026-04-13 | 98.35 | $98.40 | 1.7M |
| 2026-04-10 | 98.60 | $95.93 | 2.0M |
| 2026-04-09 | 99.70 | $95.67 | 2.4M |
| 2026-04-08 | 101.13 | $99.47 | 2.3M |
| 2026-04-07 | 101.67 | $97.61 | 2.5M |
| 2026-04-06 | 102.91 | $100.90 | 1.4M |
| 2026-04-02 | 103.38 | $103.35 | 1.4M |
| 2026-04-01 | 103.16 | $102.04 | 1.9M |
| 2026-03-31 | 103.28 | $102.39 | 2.8M |
| 2026-03-30 | 103.31 | $101.18 | 2.4M |
| 2026-03-27 | 103.72 | $102.34 | 1.4M |
| 2026-03-26 | 103.82 | $104.45 | 1.8M |
| 2026-03-25 | 103.25 | $105.50 | 1.7M |
| 2026-03-24 | 102.21 | $104.31 | 2.7M |
| 2026-03-23 | 101.31 | $101.30 | 2.1M |
| 2026-03-20 | 101.16 | $101.11 | 7.7M |
| 2026-03-19 | 101.02 | $103.09 | 2.1M |
| 2026-03-18 | 100.23 | $100.77 | 1.8M |
| 2026-03-17 | 99.99 | $101.92 | 2.1M |
| 2026-03-16 | 99.34 | $102.24 | 2.5M |
| 2026-03-13 | 98.46 | $98.66 | 1.5M |
| 2026-03-12 | 98.52 | $96.93 | 2.1M |
| 2026-03-11 | 99.16 | $97.58 | 2.0M |
| 2026-03-10 | 99.75 | $96.91 | 1.8M |
| 2026-03-09 | 100.68 | $100.61 | 1.9M |
| 2026-03-06 | 100.65 | $101.06 | 1.9M |
| 2026-03-05 | 100.46 | $102.11 | 2.5M |
| 2026-03-04 | 99.91 | $99.55 | 1.4M |
| 2026-03-03 | 100.06 | $98.79 | 2.9M |
| 2026-03-02 | 100.49 | $100.15 | 2.4M |
| 2026-02-27 | 100.58 | $99.03 | 5.1M |
| 2026-02-26 | 101.06 | $99.14 | 3.8M |
| 2026-02-25 | 101.60 | $101.88 | 2.6M |
| 2026-02-24 | 101.40 | $99.87 | 2.5M |
| 2026-02-23 | 101.78 | $100.53 | 2.6M |
| 2026-02-20 | 102.04 | $102.48 | 1.8M |
| 2026-02-19 | 101.74 | $101.60 | 1.7M |
| 2026-02-18 | 101.65 | $101.32 | 1.8M |
| 2026-02-17 | 101.63 | $101.07 | 1.9M |
| 2026-02-13 | 101.69 | $102.42 | 2.2M |
| 2026-02-12 | 101.33 | $98.22 | 3.4M |
| 2026-02-11 | 102.22 | $105.90 | 1.9M |
| 2026-02-10 | 100.88 | $105.64 | 2.7M |
| 2026-02-09 | 99.34 | $103.68 | 1.7M |
| 2026-02-06 | 98.11 | $103.34 | 1.9M |
| 2026-02-05 | 96.74 | $99.59 | 2.4M |
| 2026-02-04 | 96.30 | $100.53 | 3.5M |
| 2026-02-03 | 95.52 | $95.49 | 2.2M |
| 2026-02-02 | 96.22 | $97.46 | 2.7M |
| 2026-01-30 | 96.50 | $96.35 | 4.2M |
| 2026-01-29 | 97.25 | $98.33 | 2.6M |
| 2026-01-28 | 97.60 | $99.33 | 1.9M |
| 2026-01-27 | 97.76 | $99.89 | 2.3M |
| 2026-01-26 | 97.85 | $98.81 | 2.4M |
| 2026-01-23 | 98.35 | $97.42 | 3.3M |
| 2026-01-22 | 99.47 | $99.25 | 2.3M |
| 2026-01-21 | 100.30 | $97.09 | 3.3M |
| 2026-01-20 | 102.06 | $94.11 | 5.2M |
| 2026-01-16 | 105.20 | $103.84 | 2.8M |
| 2026-01-15 | 105.96 | $108.40 | 2.3M |
| 2026-01-14 | 105.49 | $107.67 | 2.2M |
| 2026-01-13 | 105.16 | $107.28 | 2.3M |
| 2026-01-12 | 104.93 | $107.03 | 2.0M |
| 2026-01-09 | 104.76 | $105.39 | 1.4M |
| 2026-01-08 | 105.11 | $105.55 | 3.0M |
| 2026-01-07 | 105.54 | $104.31 | 2.4M |
| 2026-01-06 | 106.48 | $106.62 | 2.6M |
| 2026-01-05 | 106.94 | $105.08 | 1.7M |
| 2026-01-02 | 108.03 | $106.47 | 1.8M |
| 2025-12-31 | 108.94 | $107.09 | 1.1M |
| 2025-12-30 | 109.87 | $108.42 | 1.0M |
| 2025-12-29 | 110.61 | $109.40 | 1.2M |
| 2025-12-26 | 111.22 | $110.51 | 759200 |
| 2025-12-24 | 111.63 | $110.06 | 507200 |
| 2025-12-23 | 112.28 | $109.84 | 1.4M |
| 2025-12-22 | 113.14 | $110.90 | 1.8M |
| 2025-12-19 | 113.86 | $111.90 | 3.8M |
| 2025-12-18 | 114.42 | $110.50 | 2.4M |
| 2025-12-17 | 115.53 | $110.96 | 2.1M |
| 2025-12-16 | 116.73 | $113.09 | 1.8M |
| 2025-12-15 | 117.49 | $114.11 | 1.4M |
| 2025-12-12 | 118.06 | $115.66 | 1.5M |
| 2025-12-11 | 118.23 | $119.11 | 1.8M |
| 2025-12-10 | 117.30 | $119.39 | 2.0M |
| 2025-12-09 | 116.06 | $117.30 | 1.3M |
| 2025-12-08 | 115.17 | $117.53 | 1.7M |
| 2025-12-05 | 114.00 | $117.27 | 1.5M |
| 2025-12-04 | 112.64 | $115.99 | 1.4M |
| 2025-12-03 | 111.38 | $114.66 | 1.7M |
| 2025-12-02 | 110.27 | $115.83 | 3.1M |
| 2025-12-01 | 108.55 | $112.27 | 2.4M |
| 2025-11-28 | 107.62 | $111.56 | 1.4M |
| 2025-11-26 | 106.74 | $109.25 | 5.0M |
| 2025-11-25 | 106.43 | $111.48 | 3.6M |
| 2025-11-24 | 105.40 | $108.96 | 4.0M |
| 2025-11-21 | 105.00 | $107.30 | 3.0M |
| 2025-11-20 | 105.09 | $103.24 | 2.1M |
| 2025-11-19 | 106.56 | $106.27 | 2.0M |
| 2025-11-18 | 107.44 | $106.40 | 2.2M |
| 2025-11-17 | 108.53 | $106.80 | 2.8M |
| 2025-11-14 | 109.78 | $109.44 | 1.4M |
| 2025-11-13 | 110.52 | $109.60 | 1.8M |
| 2025-11-12 | 111.40 | $111.57 | 2.3M |
| 2025-11-11 | 111.90 | $110.42 | 2.1M |
| 2025-11-10 | 112.91 | $112.50 | 2.1M |
| 2025-11-07 | 113.51 | $112.97 | 1.8M |
| 2025-11-06 | 114.13 | $113.77 | 1.8M |
| 2025-11-05 | 114.65 | $115.69 | 1.6M |
| 2025-11-04 | 114.71 | $113.34 | 2.0M |
| 2025-11-03 | 115.55 | $116.94 | 1.6M |
| 2025-10-31 | 115.46 | $117.78 | 1.5M |
| 2025-10-30 | 115.11 | $115.57 | 1.3M |
| 2025-10-29 | 115.41 | $114.12 | 2.2M |
| 2025-10-28 | 116.25 | $115.91 | 1.7M |
| 2025-10-27 | 116.74 | $117.19 | 1.5M |
| 2025-10-24 | 116.95 | $116.64 | 1.7M |
| 2025-10-23 | 117.39 | $117.79 | 1.5M |
| 2025-10-22 | 117.59 | $116.76 | 1.6M |
| 2025-10-21 | 118.17 | $119.08 | 1.2M |
| 2025-10-20 | 118.16 | $117.24 | 1.4M |
| 2025-10-17 | 118.74 | $119.07 | 1.2M |
| 2025-10-16 | 118.88 | $119.40 | 2.1M |
| 2025-10-15 | 118.96 | $121.47 | 2.3M |
| 2025-10-14 | 118.40 | $120.55 | 2.3M |
| 2025-10-13 | 118.03 | $118.86 | 2.1M |
| 2025-10-10 | 118.12 | $113.94 | 4.3M |
| 2025-10-09 | 119.81 | $120.31 | 1.4M |
| 2025-10-08 | 119.85 | $121.82 | 1.4M |
| 2025-10-07 | 119.42 | $117.99 | 1.4M |
| 2025-10-06 | 120.12 | $120.42 | 1.6M |
| 2025-10-03 | 120.20 | $118.72 | 1.3M |
| 2025-10-02 | 120.84 | $120.07 | 1.6M |
| 2025-10-01 | 121.18 | $118.50 | 1.8M |
| 2025-09-30 | 122.08 | $118.46 | 2.1M |
| 2025-09-29 | 123.17 | $118.57 | 1.6M |
| 2025-09-26 | 124.43 | $119.88 | 1.5M |
| 2025-09-25 | 125.52 | $120.78 | 1.9M |
| 2025-09-24 | 126.52 | $123.25 | 1.8M |
| 2025-09-23 | 126.89 | $123.44 | 2.0M |
| 2025-09-22 | 127.21 | $124.61 | 1.5M |
| 2025-09-19 | 127.16 | $125.16 | 7.3M |
| 2025-09-18 | 126.85 | $126.36 | 1.8M |
| 2025-09-17 | 126.02 | $123.92 | 1.8M |
| 2025-09-16 | 125.70 | $123.37 | 1.7M |
| 2025-09-15 | 125.39 | $124.16 | 2.5M |
| 2025-09-12 | 124.69 | $124.00 | 1.9M |
| 2025-09-11 | 123.80 | $125.09 | 2.1M |
| 2025-09-10 | 122.29 | $123.53 | 2.2M |
| 2025-09-09 | 120.87 | $123.12 | 2.0M |
| 2025-09-08 | 119.19 | $121.17 | 3.0M |
| 2025-09-05 | 117.70 | $118.75 | 1.4M |
| 2025-09-04 | 116.59 | $118.83 | 2.0M |
| 2025-09-03 | 115.16 | $116.47 | 2.0M |
| 2025-09-02 | 114.12 | $115.37 | 2.7M |
| 2025-08-29 | 113.15 | $112.79 | 2.6M |
| 2025-08-28 | 112.74 | $117.22 | 4.7M |
| 2025-08-27 | 110.81 | $112.13 | 3.4M |
| 2025-08-26 | 110.04 | $109.41 | 3.1M |
| 2025-08-25 | 109.94 | $111.01 | 2.3M |
| 2025-08-22 | 109.29 | $110.52 | 1.3M |
| 2025-08-21 | 108.63 | $107.78 | 1.5M |
| 2025-08-20 | 108.67 | $108.42 | 2.5M |
| 2025-08-19 | 108.49 | $109.16 | 1.7M |
| 2025-08-18 | 108.03 | $108.90 | 1.2M |
| 2025-08-15 | 107.53 | $108.79 | 2.1M |
| 2025-08-14 | 106.94 | $109.56 | 2.0M |
| 2025-08-13 | 105.97 | $109.40 | 1.3M |
| 2025-08-12 | 104.82 | $107.78 | 1.6M |
| 2025-08-11 | 103.95 | $105.88 | 1.3M |
| 2025-08-08 | 103.49 | $106.21 | 1.3M |
| 2025-08-07 | 102.84 | $103.85 | 1.3M |
| 2025-08-06 | 102.81 | $103.33 | 1.6M |
| 2025-08-05 | 102.95 | $102.01 | 1.3M |
| 2025-08-04 | 103.56 | $103.23 | 1.2M |
| 2025-08-01 | 103.93 | $101.10 | 1.4M |
| 2025-07-31 | 105.06 | $104.13 | 1.2M |
| 2025-07-30 | 105.49 | $104.70 | 1.4M |
| 2025-07-29 | 105.83 | $106.09 | 1.4M |
| 2025-07-28 | 105.80 | $106.91 | 1.2M |
| 2025-07-25 | 105.51 | $104.94 | 893200 |
| 2025-07-24 | 105.77 | $104.66 | 1.6M |
| 2025-07-23 | 106.17 | $105.88 | 2.1M |
| 2025-07-22 | 106.27 | $104.95 | 1.7M |
| 2025-07-21 | 106.68 | $107.46 | 2.2M |
| 2025-07-18 | 106.37 | $108.37 | 1.7M |
| 2025-07-17 | 105.70 | $107.25 | 2.6M |
| 2025-07-16 | 105.23 | $104.16 | 1.4M |
| 2025-07-15 | 105.63 | $103.47 | 982300 |
| 2025-07-14 | 106.32 | $104.67 | 1.3M |
| 2025-07-11 | 106.77 | $105.27 | 1.5M |
| 2025-07-10 | 107.11 | $106.42 | 1.4M |
| 2025-07-09 | 107.15 | $106.67 | 1.2M |
| 2025-07-08 | 107.08 | $106.66 | 1.3M |
| 2025-07-07 | 106.98 | $105.50 | 1.4M |
| 2025-07-03 | 107.20 | $107.26 | 940236 |
| 2025-07-02 | 106.88 | $107.61 | 1.4M |
| 2025-07-01 | 106.36 | $106.69 | 1.5M |
| 2025-06-30 | 105.98 | $106.55 | 2.0M |
| 2025-06-27 | 105.53 | $105.72 | 3.0M |
| 2025-06-26 | 105.22 | $104.75 | 2.1M |
| 2025-06-25 | 105.13 | $105.18 | 1.7M |
| 2025-06-24 | 104.85 | $106.13 | 1.9M |
| 2025-06-23 | 104.19 | $104.27 | 2.5M |
| 2025-06-20 | 103.94 | $102.69 | 3.0M |
| 2025-06-18 | 104.12 | $102.75 | 1.9M |
| 2025-06-17 | 104.29 | $103.20 | 2.1M |
| 2025-06-16 | 104.31 | $104.20 | 2.1M |
| 2025-06-13 | 104.00 | $100.49 | 3.5M |
| 2025-06-12 | 104.76 | $102.94 | 1.9M |
| 2025-06-11 | 104.86 | $102.63 | 2.8M |
| 2025-06-10 | 105.04 | $102.51 | 1.9M |
| 2025-06-09 | 105.25 | $103.06 | 2.3M |
| 2025-06-06 | 105.28 | $106.25 | 2.9M |
| 2025-06-05 | 104.24 | $104.60 | 2.7M |
| 2025-06-04 | 103.45 | $103.76 | 2.7M |
| 2025-06-03 | 102.70 | $103.66 | 2.7M |
| 2025-06-02 | 101.77 | $98.77 | 3.1M |
| 2025-05-30 | 102.14 | $99.16 | 7.0M |
| 2025-05-29 | 102.41 | $99.21 | 4.0M |
| 2025-05-28 | 102.67 | $99.67 | 1.8M |
| 2025-05-27 | 102.77 | $100.37 | 2.1M |
| 2025-05-23 | 102.61 | $98.00 | 2.8M |
| 2025-05-22 | 103.10 | $99.78 | 1.5M |
| 2025-05-21 | 103.05 | $99.57 | 1.8M |
| 2025-05-20 | 102.99 | $101.06 | 1.7M |
| 2025-05-19 | 102.35 | $101.53 | 2.0M |
| 2025-05-16 | 101.34 | $100.53 | 1.7M |
| 2025-05-15 | 100.34 | $99.82 | 1.9M |
| 2025-05-14 | 99.27 | $99.65 | 1.8M |
| 2025-05-13 | 97.95 | $99.53 | 1.4M |
| 2025-05-12 | 96.31 | $98.43 | 1.5M |
| 2025-05-09 | 94.60 | $93.45 | 1.4M |
| 2025-05-08 | 94.04 | $94.44 | 1.8M |
| 2025-05-07 | 92.99 | $93.02 | 2.3M |
| 2025-05-06 | 92.12 | $92.26 | 1.9M |
| 2025-05-05 | 91.25 | $93.09 | 1.8M |
| 2025-05-02 | 89.89 | $92.33 | 1.5M |
| 2025-05-01 | 88.46 | $89.73 | 1.4M |
| 2025-04-30 | 87.51 | $89.75 | 2.9M |
| 2025-04-29 | 86.33 | $87.86 | 1.2M |
| 2025-04-28 | 85.50 | $88.00 | 1.4M |
| 2025-04-25 | 84.43 | $88.45 | 1.7M |
| 2025-04-24 | 83.01 | $88.17 | 1.8M |
| 2025-04-23 | 81.39 | $84.88 | 1.7M |
| 2025-04-22 | 80.50 | $82.45 | 1.8M |
| 2025-04-21 | 80.22 | $81.68 | 1.3M |
| 2025-04-17 | 80.18 | $82.61 | 1.6M |
| 2025-04-16 | 79.90 | $81.35 | 1.8M |
| 2025-04-15 | 80.01 | $82.18 | 2.5M |
| 2025-04-14 | 79.95 | $83.28 | 2.5M |
| 2025-04-11 | 79.61 | $82.64 | 2.7M |
| 2025-04-10 | 79.47 | $82.28 | 3.6M |
| 2025-04-09 | 79.51 | $86.10 | 4.5M |
| 2025-04-08 | 78.44 | $76.14 | 2.9M |
| 2025-04-07 | 80.39 | $77.07 | 3.7M |
| 2025-04-04 | 82.57 | $76.10 | 3.4M |
| 2025-04-03 | 85.62 | $81.61 | 3.3M |
| 2025-04-02 | 87.67 | $90.49 | 1.6M |
| 2025-04-01 | 87.44 | $89.49 | 2.8M |
| 2025-03-31 | 87.54 | $87.84 | 3.0M |
| 2025-03-28 | 88.26 | $88.40 | 2.7M |
| 2025-03-27 | 89.05 | $91.09 | 2.6M |
| 2025-03-26 | 89.23 | $92.75 | 1.9M |
| 2025-03-25 | 89.02 | $94.39 | 2.1M |
| 2025-03-24 | 88.34 | $95.12 | 2.2M |
| 2025-03-21 | 87.37 | $92.25 | 5.4M |
| 2025-03-20 | 87.22 | $92.10 | 2.8M |
| 2025-03-19 | 87.21 | $93.53 | 2.1M |
| 2025-03-18 | 86.88 | $92.26 | 2.6M |
| 2025-03-17 | 87.02 | $93.28 | 2.1M |
| 2025-03-14 | 87.01 | $91.98 | 1.8M |
| 2025-03-13 | 87.58 | $90.06 | 2.2M |
| 2025-03-12 | 89.05 | $91.49 | 2.3M |
| 2025-03-11 | 90.54 | $90.92 | 2.6M |
| 2025-03-10 | 92.71 | $92.05 | 2.1M |
| 2025-03-07 | 95.15 | $93.77 | 2.5M |
| 2025-03-06 | 97.73 | $91.86 | 2.7M |
| 2025-03-05 | 101.61 | $94.87 | 2.1M |
| 2025-03-04 | 105.51 | $93.56 | 3.2M |
| 2025-03-03 | 110.77 | $95.73 | 3.4M |
| 2025-02-28 | 116.56 | $99.81 | 10.0M |
| 2025-02-27 | 122.36 | $118.22 | 2.8M |
| 2025-02-26 | 123.60 | $124.49 | 1.8M |
| 2025-02-25 | 123.11 | $122.62 | 2.2M |
| 2025-02-24 | 123.09 | $123.50 | 2.3M |
| 2025-02-21 | 122.78 | $124.47 | 3.0M |
| 2025-02-20 | 122.09 | $124.55 | 1.5M |
| 2025-02-19 | 121.21 | $124.53 | 2.2M |
| 2025-02-18 | 120.14 | $120.52 | 1.9M |
| 2025-02-14 | 120.11 | $119.06 | 1.0M |
| 2025-02-13 | 120.55 | $117.73 | 1.3M |
| 2025-02-12 | 121.50 | $117.90 | 1.6M |
| 2025-02-11 | 122.60 | $119.56 | 1.1M |
| 2025-02-10 | 123.41 | $123.02 | 2.1M |
| 2025-02-07 | 123.29 | $122.91 | 940378 |
| 2025-02-06 | 123.15 | $124.04 | 1.1M |
| 2025-02-05 | 122.61 | $123.72 | 965400 |
| 2025-02-04 | 122.04 | $121.42 | 1.4M |
| 2025-02-03 | 122.06 | $119.72 | 1.2M |
| 2025-01-31 | 122.60 | $122.10 | 1.3M |
| 2025-01-30 | 122.50 | $122.44 | 1.3M |
| 2025-01-29 | 122.26 | $120.28 | 1.3M |
| 2025-01-28 | 122.62 | $119.53 | 1.3M |
| 2025-01-27 | 123.29 | $119.93 | 2.1M |
| 2025-01-24 | 123.94 | $126.00 | 912676 |
| 2025-01-23 | 122.80 | $126.30 | 1.1M |
| 2025-01-22 | 121.28 | $126.05 | 1.5M |
| 2025-01-21 | 119.50 | $123.67 | 1.3M |
| 2025-01-17 | 118.08 | $122.09 | 1.9M |
| 2025-01-16 | 116.86 | $119.98 | 1.2M |
| 2025-01-15 | 116.06 | $119.36 | 1.3M |
| 2025-01-14 | 115.30 | $116.69 | 1.9M |
| 2025-01-13 | 115.25 | $114.92 | 1.4M |
| 2025-01-10 | 115.78 | $116.28 | 1.4M |
| 2025-01-08 | 116.03 | $118.09 | 1.1M |
| 2025-01-07 | 115.79 | $117.18 | 1.4M |
| 2025-01-06 | 115.83 | $118.00 | 1.2M |
| 2025-01-03 | 115.65 | $116.94 | 1.1M |
| 2025-01-02 | 115.80 | $115.92 | 1.4M |
| 2024-12-31 | 116.35 | $116.08 | 1.4M |
| 2024-12-30 | 117.01 | $116.49 | 2.2M |
| 2024-12-27 | 117.72 | $116.96 | 995029 |
| 2024-12-26 | 118.47 | $118.35 | 733840 |
| 2024-12-24 | 118.98 | $118.84 | 441300 |
| 2024-12-23 | 119.47 | $118.08 | 1.5M |
| 2024-12-20 | 120.34 | $118.45 | 3.8M |
| 2024-12-19 | 121.30 | $116.58 | 1.6M |
| 2024-12-18 | 123.07 | $118.34 | 1.9M |
| 2024-12-17 | 124.69 | $122.49 | 1.6M |
| 2024-12-16 | 125.33 | $126.10 | 2.1M |
| 2024-12-13 | 124.96 | $121.95 | 885923 |
| 2024-12-12 | 125.82 | $123.51 | 1.2M |
| 2024-12-11 | 126.35 | $122.66 | 2.0M |
| 2024-12-10 | 127.25 | $121.22 | 2.4M |
| 2024-12-09 | 128.76 | $127.60 | 1.7M |
| 2024-12-06 | 128.55 | $131.11 | 2.1M |
| 2024-12-05 | 127.15 | $128.79 | 1.9M |
| 2024-12-04 | 126.14 | $129.05 | 2.4M |
| 2024-12-03 | 124.80 | $124.67 | 1.8M |
| 2024-12-02 | 124.52 | $123.29 | 1.8M |
| 2024-11-29 | 124.61 | $122.64 | 935200 |
| 2024-11-27 | 124.89 | $122.43 | 1.8M |
| 2024-11-26 | 125.28 | $129.60 | 2.7M |
| 2024-11-25 | 123.46 | $126.18 | 4.7M |
| 2024-11-22 | 122.31 | $122.34 | 5.7M |
| 2024-11-21 | 122.11 | $126.68 | 4.5M |
| 2024-11-20 | 120.48 | $123.45 | 2.4M |
| 2024-11-19 | 119.52 | $122.20 | 2.5M |
| 2024-11-18 | 118.76 | $119.34 | 1.7M |
| 2024-11-15 | 118.75 | $117.21 | 2.0M |
| 2024-11-14 | 119.42 | $118.07 | 1.5M |
| 2024-11-13 | 119.98 | $119.68 | 1.4M |
| 2024-11-12 | 120.16 | $120.92 | 1.4M |
| 2024-11-11 | 120.00 | $121.93 | 1.0M |
| 2024-11-08 | 119.49 | $124.01 | 1.4M |
| 2024-11-07 | 118.22 | $122.83 | 1.6M |
| 2024-11-06 | 117.08 | $121.13 | 2.3M |
| 2024-11-05 | 116.26 | $116.40 | 1.4M |
| 2024-11-04 | 116.80 | $115.45 | 1.8M |
| 2024-11-01 | 117.79 | $116.10 | 1.9M |
| 2024-10-31 | 118.82 | $115.31 | 1.6M |
| 2024-10-30 | 120.36 | $118.76 | 1.6M |
| 2024-10-29 | 121.16 | $121.24 | 929836 |
| 2024-10-28 | 121.37 | $120.41 | 1.1M |
| 2024-10-25 | 121.90 | $119.41 | 1.2M |
| 2024-10-24 | 122.88 | $119.84 | 1.4M |
| 2024-10-23 | 123.93 | $119.01 | 1.5M |
| 2024-10-22 | 125.47 | $119.75 | 1.8M |
| 2024-10-21 | 127.11 | $125.32 | 1.1M |
| 2024-10-18 | 127.31 | $126.53 | 1.0M |
| 2024-10-17 | 127.15 | $126.69 | 885324 |
| 2024-10-16 | 126.87 | $125.88 | 873912 |
| 2024-10-15 | 126.76 | $125.38 | 1.2M |
| 2024-10-14 | 126.76 | $126.86 | 824500 |
| 2024-10-11 | 126.25 | $126.93 | 891299 |
| 2024-10-10 | 125.58 | $124.98 | 1.4M |
| 2024-10-09 | 125.36 | $127.27 | 1.3M |
| 2024-10-08 | 124.35 | $126.55 | 1.2M |
| 2024-10-07 | 123.32 | $123.88 | 915956 |
| 2024-10-04 | 122.89 | $123.39 | 845154 |
| 2024-10-03 | 122.52 | $122.71 | 999208 |
| 2024-10-02 | 122.27 | $123.02 | 1.1M |
| 2024-10-01 | 121.87 | $121.31 | 1.4M |
| 2024-09-30 | 121.91 | $123.51 | 1.7M |
| 2024-09-27 | 121.26 | $121.24 | 1.3M |
| 2024-09-26 | 121.19 | $124.45 | 1.6M |
| 2024-09-25 | 120.09 | $121.68 | 1.5M |
| 2024-09-24 | 119.63 | $122.95 | 1.7M |
| 2024-09-23 | 118.69 | $122.92 | 1.3M |
| 2024-09-20 | 117.57 | $122.22 | 3.2M |
| 2024-09-19 | 116.46 | $120.08 | 1.2M |
| 2024-09-18 | 115.82 | $119.35 | 1.2M |
| 2024-09-17 | 115.32 | $119.04 | 1.2M |
| 2024-09-16 | 114.87 | $117.86 | 1.4M |
| 2024-09-13 | 114.74 | $117.32 | 1.5M |
| 2024-09-12 | 114.83 | $116.46 | 1.6M |
| 2024-09-11 | 115.27 | $115.65 | 1.7M |
| 2024-09-10 | 116.13 | $114.97 | 1.4M |
| 2024-09-09 | 117.46 | $114.60 | 2.3M |
| 2024-09-06 | 119.25 | $114.18 | 1.7M |
| 2024-09-05 | 121.62 | $116.82 | 2.5M |
| 2024-09-04 | 123.70 | $119.08 | 1.5M |
| 2024-09-03 | 125.54 | $118.95 | 2.6M |
| 2024-08-30 | 127.84 | $120.72 | 3.0M |
| 2024-08-29 | 130.07 | $119.20 | 4.1M |
| 2024-08-28 | 133.25 | $131.91 | 1.9M |
| 2024-08-27 | 133.06 | $133.12 | 1.9M |
| 2024-08-26 | 132.41 | $132.50 | 981000 |
| 2024-08-23 | 131.76 | $133.12 | 1.2M |
| 2024-08-22 | 130.74 | $131.63 | 1.2M |
| 2024-08-21 | 129.92 | $133.41 | 1.1M |
| 2024-08-20 | 128.34 | $131.39 | 1.4M |
| 2024-08-19 | 127.03 | $131.70 | 1.5M |
| 2024-08-16 | 125.31 | $130.50 | 1.4M |
| 2024-08-15 | 123.60 | $131.43 | 1.9M |
| 2024-08-14 | 121.23 | $127.11 | 1.2M |
| 2024-08-13 | 119.73 | $125.87 | 1.5M |
| 2024-08-12 | 118.34 | $122.93 | 1.2M |
| 2024-08-09 | 117.62 | $122.49 | 1.3M |
| 2024-08-08 | 116.94 | $119.22 | 1.2M |
| 2024-08-07 | 117.20 | $116.23 | 1.9M |
| 2024-08-06 | 118.54 | $117.08 | 1.6M |
| 2024-08-05 | 119.95 | $115.61 | 2.2M |
| 2024-08-02 | 122.19 | $119.05 | 2.4M |
| 2024-08-01 | 123.86 | $122.51 | 1.8M |
| 2024-07-31 | 124.84 | $126.98 | 2.1M |
| 2024-07-30 | 124.64 | $122.57 | 1.7M |
| 2024-07-29 | 125.81 | $124.99 | 1.0M |
| 2024-07-26 | 126.50 | $126.15 | 1.2M |
| 2024-07-25 | 126.98 | $125.56 | 1.5M |
| 2024-07-24 | 127.76 | $125.70 | 1.5M |
| 2024-07-23 | 128.67 | $129.20 | 1.0M |
| 2024-07-22 | 128.67 | $128.34 | 1.1M |
| 2024-07-19 | 128.94 | $126.22 | 1.2M |
| 2024-07-18 | 129.93 | $126.09 | 1.8M |
| 2024-07-17 | 131.16 | $127.42 | 1.8M |
| 2024-07-16 | 132.22 | $131.59 | 1.8M |
| 2024-07-15 | 132.16 | $130.38 | 1.5M |
| 2024-07-12 | 132.43 | $130.17 | 1.6M |
| 2024-07-11 | 132.78 | $131.46 | 2.3M |
| 2024-07-10 | 132.75 | $134.62 | 1.9M |
| 2024-07-09 | 131.67 | $132.09 | 2.2M |
| 2024-07-08 | 131.11 | $130.12 | 1.7M |
| 2024-07-05 | 131.00 | $129.09 | 1.4M |
| 2024-07-03 | 131.14 | $130.26 | 904044 |
| 2024-07-02 | 130.89 | $129.88 | 1.8M |
| 2024-07-01 | 130.66 | $130.24 | 2.5M |
| 2024-06-28 | 130.20 | $128.80 | 3.2M |
| 2024-06-27 | 130.04 | $129.03 | 1.6M |
| 2024-06-26 | 129.70 | $128.43 | 2.0M |
| 2024-06-25 | 129.42 | $127.73 | 2.0M |
| 2024-06-24 | 129.24 | $126.38 | 1.8M |
| 2024-06-21 | 129.37 | $127.64 | 4.3M |
| 2024-06-20 | 129.06 | $127.47 | 3.0M |
| 2024-06-18 | 128.66 | $128.71 | 2.6M |
| 2024-06-17 | 127.70 | $126.04 | 1.9M |
| 2024-06-14 | 127.30 | $126.17 | 1.4M |
| 2024-06-13 | 126.69 | $127.30 | 1.6M |
| 2024-06-12 | 125.50 | $125.73 | 2.2M |
| 2024-06-11 | 124.48 | $125.47 | 2.9M |
| 2024-06-10 | 123.23 | $122.91 | 1.7M |
| 2024-06-07 | 122.46 | $120.98 | 1.4M |
| 2024-06-06 | 122.05 | $121.47 | 2.4M |
| 2024-06-05 | 121.33 | $122.26 | 2.4M |
| 2024-06-04 | 120.13 | $119.00 | 2.6M |
| 2024-06-03 | 119.63 | $118.96 | 3.7M |
| 2024-05-31 | 118.96 | $120.43 | 6.1M |
| 2024-05-30 | 117.61 | $116.50 | 3.7M |
| 2024-05-29 | 117.15 | $117.50 | 2.7M |
| 2024-05-28 | 116.21 | $118.01 | 3.2M |
| 2024-05-24 | 114.83 | $115.67 | 1.4M |
| 2024-05-23 | 113.85 | $114.04 | 1.5M |
| 2024-05-22 | 113.10 | $114.11 | 1.7M |
| 2024-05-21 | 112.13 | $112.95 | 1.7M |
| 2024-05-20 | 111.26 | $112.28 | 2.1M |
| 2024-05-17 | 110.37 | $110.47 | 2.3M |
| 2024-05-16 | 109.81 | $109.75 | 1.5M |
| 2024-05-15 | 109.33 | $110.62 | 2.9M |
| 2024-05-14 | 108.43 | $109.04 | 2.8M |
| 2024-05-13 | 107.79 | $108.15 | 1.8M |
| 2024-05-10 | 107.27 | $108.50 | 1.7M |
| 2024-05-09 | 106.49 | $108.18 | 1.9M |
| 2024-05-08 | 105.62 | $109.48 | 1.7M |
| 2024-05-07 | 104.13 | $107.36 | 1.3M |
| 2024-05-06 | 102.96 | $107.95 | 3.4M |
| 2024-05-03 | 101.36 | $104.64 | 2.5M |
| 2024-05-02 | 100.45 | $102.12 | 1.2M |
| 2024-05-01 | 100.16 | $100.99 | 1.0M |
| 2024-04-30 | 100.18 | $102.21 | 1.3M |
| 2024-04-29 | 99.82 | $102.48 | 1.4M |
| 2024-04-26 | 99.33 | $101.33 | 2.1M |
| 2024-04-25 | 99.11 | $100.94 | 1.6M |
| 2024-04-24 | 98.99 | $100.06 | 1.3M |
| 2024-04-23 | 99.15 | $99.42 | 1.7M |
| 2024-04-22 | 99.57 | $97.91 | 1.8M |
| 2024-04-19 | 100.59 | $97.95 | 1.7M |
| 2024-04-18 | 101.84 | $100.14 | 1.0M |
| 2024-04-17 | 102.67 | $100.91 | 1.1M |
| 2024-04-16 | 103.44 | $102.54 | 1.4M |
| 2024-04-15 | 103.87 | $102.37 | 1.9M |
| 2024-04-12 | 104.44 | $101.81 | 1.3M |
| 2024-04-11 | 105.29 | $104.86 | 1.3M |
| 2024-04-10 | 105.36 | $102.60 | 1.1M |
| 2024-04-09 | 106.13 | $104.15 | 1.3M |
| 2024-04-08 | 106.55 | $105.82 | 1.6M |
| 2024-04-05 | 106.50 | $105.05 | 1.0M |
| 2024-04-04 | 106.65 | $104.80 | 2.6M |
| 2024-04-03 | 106.88 | $106.48 | 1.8M |
| 2024-04-02 | 106.58 | $104.72 | 991408 |
| 2024-04-01 | 106.73 | $105.04 | 1.5M |
| 2024-03-28 | 106.77 | $104.97 | 1.4M |
| 2024-03-27 | 106.78 | $105.22 | 956300 |
| 2024-03-26 | 106.66 | $104.72 | 1.2M |
| 2024-03-25 | 106.62 | $104.92 | 1.2M |
| 2024-03-22 | 106.44 | $104.73 | 1.0M |
| 2024-03-21 | 106.22 | $105.07 | 1.4M |
| 2024-03-20 | 105.79 | $104.44 | 1.7M |
| 2024-03-19 | 105.38 | $103.31 | 1.6M |
| 2024-03-18 | 105.18 | $101.80 | 1.5M |
| 2024-03-15 | 105.33 | $102.35 | 7.0M |
| 2024-03-14 | 105.27 | $102.13 | 2.0M |
| 2024-03-13 | 105.19 | $103.19 | 2.4M |
| 2024-03-12 | 104.66 | $102.53 | 1.7M |
| 2024-03-11 | 104.14 | $102.77 | 1.6M |
| 2024-03-08 | 103.35 | $103.26 | 1.6M |
| 2024-03-07 | 102.13 | $104.25 | 2.4M |
| 2024-03-06 | 100.26 | $104.80 | 2.7M |
| 2024-03-05 | 97.72 | $102.68 | 2.9M |
| 2024-03-04 | 95.24 | $103.33 | 4.4M |
| 2024-03-01 | 91.97 | $105.31 | 12.9M |
| 2024-02-29 | 87.32 | $89.12 | 4.8M |
| 2024-02-28 | 86.78 | $88.03 | 1.9M |
| 2024-02-27 | 86.48 | $87.17 | 1.3M |
| 2024-02-26 | 86.38 | $87.43 | 1.3M |
| 2024-02-23 | 86.20 | $87.40 | 1.6M |
| 2024-02-22 | 85.99 | $86.03 | 1.7M |
| 2024-02-21 | 86.18 | $84.60 | 1.4M |
| 2024-02-20 | 86.87 | $85.46 | 1.5M |
| 2024-02-16 | 87.45 | $85.71 | 1.2M |
| 2024-02-15 | 88.09 | $87.27 | 1.7M |
| 2024-02-14 | 88.36 | $87.76 | 1.5M |
| 2024-02-13 | 88.54 | $87.24 | 1.3M |
| 2024-02-12 | 88.92 | $90.66 | 1.5M |
| 2024-02-09 | 88.29 | $89.85 | 1.4M |
| 2024-02-08 | 87.78 | $88.92 | 1.4M |
| 2024-02-07 | 87.44 | $87.23 | 1.2M |
| 2024-02-06 | 87.57 | $87.60 | 1.1M |
| 2024-02-05 | 87.62 | $87.20 | 1.3M |
| 2024-02-02 | 87.79 | $87.84 | 857300 |
| 2024-02-01 | 87.81 | $87.45 | 942200 |
| 2024-01-31 | 87.95 | $87.20 | 1.6M |
| 2024-01-30 | 88.19 | $88.95 | 1.7M |
| 2024-01-29 | 87.93 | $88.49 | 1.1M |
| 2024-01-26 | 87.75 | $88.06 | 1.6M |
| 2024-01-25 | 87.67 | $89.24 | 1.1M |
| 2024-01-24 | 87.20 | $88.69 | 1.4M |
| 2024-01-23 | 86.80 | $88.16 | 1.8M |
| 2024-01-22 | 86.48 | $88.62 | 1.4M |
| 2024-01-19 | 85.95 | $87.81 | 5.4M |
| 2024-01-18 | 85.58 | $86.46 | 1.7M |
| 2024-01-17 | 85.55 | $85.43 | 1.8M |
| 2024-01-16 | 85.87 | $85.96 | 2.3M |
| 2024-01-12 | 86.09 | $86.67 | 1.2M |
| 2024-01-11 | 86.14 | $86.95 | 1.3M |
| 2024-01-10 | 86.13 | $86.66 | 1.2M |
| 2024-01-09 | 86.21 | $86.07 | 1.7M |
| 2024-01-08 | 86.51 | $85.98 | 1.8M |
| 2024-01-05 | 86.91 | $85.07 | 1.5M |
| 2024-01-04 | 87.69 | $86.06 | 1.4M |
| 2024-01-03 | 88.31 | $86.31 | 1.8M |
| 2024-01-02 | 88.99 | $86.21 | 1.9M |
| 2023-12-29 | 89.84 | $88.16 | 1.2M |
| 2023-12-28 | 90.23 | $88.21 | 962700 |
| 2023-12-27 | 90.67 | $88.60 | 726800 |
| 2023-12-26 | 91.05 | $89.38 | 525400 |
| 2023-12-22 | 91.22 | $89.40 | 828400 |
| 2023-12-21 | 91.40 | $89.55 | 1.1M |
| 2023-12-20 | 91.52 | $88.93 | 1.4M |
| 2023-12-19 | 91.82 | $90.63 | 1.9M |
| 2023-12-18 | 91.59 | $89.70 | 2.2M |
| 2023-12-15 | 91.55 | $88.92 | 6.0M |
| 2023-12-14 | 91.70 | $89.21 | 3.2M |
| 2023-12-13 | 91.72 | $89.54 | 4.0M |
| 2023-12-12 | 91.58 | $88.20 | 2.1M |
| 2023-12-11 | 91.76 | $89.75 | 2.2M |
| 2023-12-08 | 91.42 | $89.39 | 1.6M |
| 2023-12-07 | 91.04 | $89.08 | 2.2M |
| 2023-12-06 | 90.60 | $89.40 | 2.3M |
| 2023-12-05 | 89.88 | $90.58 | 1.9M |
| 2023-12-04 | 88.56 | $90.31 | 2.5M |
| 2023-12-01 | 86.95 | $91.28 | 2.7M |
| 2023-11-30 | 84.63 | $91.39 | 6.7M |
| 2023-11-29 | 81.71 | $89.54 | 8.4M |
| 2023-11-28 | 78.70 | $78.11 | 2.6M |
| 2023-11-27 | 78.62 | $78.09 | 1.5M |
| 2023-11-24 | 78.52 | $78.34 | 466024 |
| 2023-11-22 | 78.30 | $77.99 | 814832 |
| 2023-11-21 | 78.12 | $77.43 | 1.3M |
| 2023-11-20 | 78.05 | $77.94 | 1.1M |
| 2023-11-17 | 77.80 | $77.52 | 1.2M |
| 2023-11-16 | 77.60 | $76.79 | 1.8M |
| 2023-11-15 | 77.58 | $78.92 | 1.7M |
| 2023-11-14 | 76.86 | $78.70 | 1.4M |
| 2023-11-13 | 76.03 | $76.74 | 737100 |
| 2023-11-10 | 75.64 | $77.14 | 996100 |
| 2023-11-09 | 75.02 | $75.82 | 906318 |
| 2023-11-08 | 74.69 | $75.77 | 1.6M |
| 2023-11-07 | 74.29 | $75.60 | 865200 |
| 2023-11-06 | 73.87 | $75.82 | 1.2M |
| 2023-11-03 | 73.29 | $75.90 | 1.0M |
| 2023-11-02 | 72.57 | $74.73 | 2.2M |
| 2023-11-01 | 72.08 | $73.35 | 1.0M |
| 2023-10-31 | 71.93 | $72.78 | 1.5M |
| 2023-10-30 | 71.96 | $71.18 | 1.3M |
| 2023-10-27 | 72.52 | $71.81 | 1.1M |
| 2023-10-26 | 73.02 | $71.43 | 1.2M |
| 2023-10-25 | 73.77 | $72.48 | 1.3M |
| 2023-10-24 | 74.37 | $73.84 | 1.7M |
| 2023-10-23 | 74.68 | $73.27 | 1.6M |
| 2023-10-20 | 75.24 | $74.29 | 4.9M |
| 2023-10-19 | 75.61 | $75.04 | 1.3M |
| 2023-10-18 | 75.83 | $75.77 | 1.7M |
| 2023-10-17 | 75.87 | $76.92 | 2.0M |
| 2023-10-16 | 75.55 | $75.95 | 1.6M |
| 2023-10-13 | 75.48 | $74.96 | 1.7M |
| 2023-10-12 | 75.71 | $75.93 | 1.5M |
| 2023-10-11 | 75.69 | $77.05 | 1.6M |
| 2023-10-10 | 75.31 | $76.00 | 1.4M |
| 2023-10-09 | 75.19 | $76.03 | 1.5M |
| 2023-10-06 | 75.05 | $75.47 | 1.6M |
| 2023-10-05 | 75.06 | $75.52 | 1.1M |
| 2023-10-04 | 75.07 | $75.33 | 1.2M |
| 2023-10-03 | 75.15 | $74.86 | 1.0M |
| 2023-10-02 | 75.41 | $75.80 | 1.3M |
| 2023-09-29 | 75.44 | $75.88 | 1.5M |
| 2023-09-28 | 75.46 | $76.25 | 1.9M |
| 2023-09-27 | 75.38 | $74.95 | 1.2M |
| 2023-09-26 | 75.71 | $74.85 | 1.6M |
| 2023-09-25 | 76.15 | $75.51 | 1.4M |
| 2023-09-22 | 76.48 | $76.02 | 1.1M |
| 2023-09-21 | 76.73 | $75.90 | 1.5M |
| 2023-09-20 | 77.09 | $76.08 | 1.9M |
| 2023-09-19 | 77.46 | $76.04 | 1.5M |
| 2023-09-18 | 77.93 | $76.17 | 1.9M |
| 2023-09-15 | 78.45 | $77.72 | 4.0M |
| 2023-09-14 | 78.59 | $78.55 | 1.5M |
| 2023-09-13 | 78.49 | $77.97 | 1.6M |
| 2023-09-12 | 78.55 | $78.32 | 1.3M |
| 2023-09-11 | 78.49 | $78.53 | 1.4M |
| 2023-09-08 | 78.35 | $79.09 | 1.3M |
| 2023-09-07 | 78.00 | $78.86 | 2.0M |
| 2023-09-06 | 77.62 | $79.92 | 1.7M |
| 2023-09-05 | 76.83 | $79.49 | 2.5M |
| 2023-09-01 | 76.01 | $77.60 | 2.3M |
| 2023-08-31 | 75.60 | $76.70 | 3.1M |
| 2023-08-30 | 75.40 | $76.43 | 1.8M |
| 2023-08-29 | 75.25 | $76.42 | 1.4M |
| 2023-08-28 | 75.09 | $76.01 | 1.4M |
| 2023-08-25 | 75.03 | $74.72 | 2.1M |
| 2023-08-24 | 75.39 | $75.53 | 3.4M |
| 2023-08-23 | 75.57 | $76.53 | 3.4M |
| 2023-08-22 | 75.50 | $76.51 | 2.4M |
| 2023-08-21 | 75.43 | $76.46 | 2.4M |
| 2023-08-18 | 75.37 | $75.31 | 2.2M |
| 2023-08-17 | 75.69 | $75.03 | 2.5M |
| 2023-08-16 | 76.17 | $75.41 | 1.7M |
| 2023-08-15 | 76.64 | $76.29 | 2.0M |
| 2023-08-14 | 76.96 | $76.45 | 1.4M |
| 2023-08-11 | 77.29 | $76.76 | 1.3M |
| 2023-08-10 | 77.61 | $76.84 | 2.2M |
| 2023-08-09 | 77.97 | $76.91 | 2.1M |
| 2023-08-08 | 78.38 | $77.89 | 1.8M |
| 2023-08-07 | 78.57 | $78.29 | 1.4M |
| 2023-08-04 | 78.67 | $77.78 | 2.0M |
| 2023-08-03 | 78.95 | $79.32 | 1.9M |
| 2023-08-02 | 78.79 | $78.46 | 2.3M |
| 2023-08-01 | 78.85 | $78.87 | 1.6M |
| 2023-07-31 | 78.79 | $78.01 | 3.5M |
| 2023-07-28 | 78.97 | $77.24 | 2.3M |
| 2023-07-27 | 79.42 | $78.23 | 1.7M |
| 2023-07-26 | 79.63 | $78.40 | 2.3M |
| 2023-07-25 | 79.81 | $79.06 | 1.9M |
| 2023-07-24 | 79.80 | $78.45 | 2.8M |
| 2023-07-21 | 79.95 | $79.51 | 9.8M |
| 2023-07-20 | 79.78 | $80.07 | 3.3M |
| 2023-07-19 | 79.35 | $79.31 | 1.8M |
| 2023-07-18 | 79.04 | $78.92 | 1.7M |
| 2023-07-17 | 78.76 | $78.02 | 1.6M |
| 2023-07-14 | 78.67 | $77.87 | 1.5M |
| 2023-07-13 | 78.57 | $78.73 | 1.6M |
| 2023-07-12 | 78.15 | $77.35 | 2.0M |
| 2023-07-11 | 78.04 | $78.76 | 2.2M |
| 2023-07-10 | 77.42 | $77.80 | 2.0M |
| 2023-07-07 | 76.95 | $76.25 | 1.6M |
| 2023-07-06 | 76.82 | $75.73 | 1.6M |
| 2023-07-05 | 76.81 | $76.29 | 2.0M |
| 2023-07-03 | 76.58 | $76.45 | 1.2M |
| 2023-06-30 | 76.21 | $76.40 | 2.2M |
| 2023-06-29 | 75.74 | $76.15 | 1.8M |
| 2023-06-28 | 75.22 | $75.23 | 1.6M |
| 2023-06-27 | 74.84 | $74.98 | 2.0M |
| 2023-06-26 | 74.43 | $73.75 | 2.0M |
| 2023-06-23 | 74.28 | $73.21 | 5.2M |
| 2023-06-22 | 74.24 | $73.37 | 1.6M |
| 2023-06-21 | 74.10 | $72.65 | 2.2M |
| 2023-06-20 | 74.13 | $72.83 | 2.1M |
| 2023-06-16 | 74.07 | $74.37 | 3.1M |
| 2023-06-15 | 73.48 | $73.76 | 2.0M |
| 2023-06-14 | 72.90 | $73.30 | 2.1M |
| 2023-06-13 | 72.32 | $73.26 | 2.8M |
| 2023-06-12 | 71.58 | $71.42 | 2.0M |
| 2023-06-09 | 71.23 | $69.71 | 2.1M |
| 2023-06-08 | 71.31 | $70.33 | 1.6M |
| 2023-06-07 | 71.19 | $70.97 | 1.8M |
| 2023-06-06 | 70.79 | $70.06 | 2.0M |
| 2023-06-05 | 70.57 | $70.28 | 2.0M |
| 2023-06-02 | 70.20 | $70.98 | 3.1M |
| 2023-06-01 | 69.49 | $71.96 | 6.2M |
| 2023-05-31 | 68.29 | $66.35 | 7.4M |
| 2023-05-30 | 68.57 | $69.10 | 2.8M |
| 2023-05-26 | 68.02 | $69.83 | 1.8M |
| 2023-05-25 | 67.09 | $68.74 | 2.1M |
| 2023-05-24 | 66.29 | $66.25 | 1.3M |
| 2023-05-23 | 66.08 | $66.46 | 1.2M |
| 2023-05-22 | 65.75 | $67.13 | 1.4M |
| 2023-05-19 | 65.12 | $65.82 | 1.7M |
| 2023-05-18 | 64.75 | $66.54 | 1.4M |
| 2023-05-17 | 64.08 | $65.41 | 1.3M |
| 2023-05-16 | 63.61 | $64.05 | 1.7M |
| 2023-05-15 | 63.47 | $64.75 | 1.3M |
| 2023-05-12 | 63.07 | $63.14 | 677200 |
| 2023-05-11 | 63.11 | $63.05 | 1.0M |
| 2023-05-10 | 63.18 | $63.27 | 1.4M |
| 2023-05-09 | 63.21 | $63.75 | 1.8M |
| 2023-05-08 | 63.09 | $64.00 | 898218 |
| 2023-05-05 | 62.88 | $63.85 | 1.2M |
| 2023-05-04 | 62.67 | $62.51 | 1.5M |
| 2023-05-03 | 62.85 | $62.44 | 2.2M |
| 2023-05-02 | 63.10 | $62.23 | 1.8M |
| 2023-05-01 | 63.48 | $63.69 | 1.7M |
| 2023-04-28 | 63.48 | $62.89 | 2.0M |
| 2023-04-27 | 63.74 | $63.44 | 1.6M |
| 2023-04-26 | 63.89 | $62.37 | 1.7M |
| 2023-04-25 | 64.41 | $61.44 | 1.8M |
| 2023-04-24 | 65.33 | $63.30 | 1.3M |
| 2023-04-21 | 65.86 | $63.21 | 10.3M |
| 2023-04-20 | 66.52 | $63.36 | 4.9M |
| 2023-04-19 | 67.25 | $66.15 | 2.6M |
| 2023-04-18 | 67.25 | $67.96 | 1.8M |
| 2023-04-17 | 66.64 | $67.68 | 2.0M |
| 2023-04-14 | 65.97 | $66.35 | 1.5M |
| 2023-04-13 | 65.56 | $66.81 | 1.4M |
| 2023-04-12 | 64.90 | $66.40 | 2.3M |
| 2023-04-11 | 64.20 | $66.60 | 2.1M |
| 2023-04-10 | 63.29 | $65.05 | 2.4M |
| 2023-04-06 | 62.67 | $63.00 | 2.9M |
| 2023-04-05 | 62.55 | $62.81 | 1.8M |
| 2023-04-04 | 62.48 | $63.19 | 2.2M |
| 2023-04-03 | 62.28 | $64.19 | 2.0M |
| 2023-03-31 | 61.72 | $63.85 | 1.3M |
| 2023-03-30 | 61.16 | $62.57 | 1.2M |
| 2023-03-29 | 60.90 | $62.05 | 1.3M |
| 2023-03-28 | 60.77 | $60.78 | 1.4M |
| 2023-03-27 | 61.02 | $61.66 | 1.4M |
| 2023-03-24 | 61.07 | $61.06 | 1.9M |
| 2023-03-23 | 61.35 | $61.53 | 2.1M |
| 2023-03-22 | 61.55 | $61.55 | 2.2M |
| 2023-03-21 | 61.82 | $64.19 | 1.9M |
| 2023-03-20 | 61.32 | $62.97 | 2.2M |
| 2023-03-17 | 61.13 | $61.47 | 7.7M |
| 2023-03-16 | 61.40 | $61.98 | 2.0M |
| 2023-03-15 | 61.58 | $61.05 | 2.4M |
| 2023-03-14 | 62.13 | $61.12 | 2.8M |
| 2023-03-13 | 62.80 | $61.35 | 2.0M |
| 2023-03-10 | 63.56 | $62.22 | 1.8M |
| 2023-03-09 | 64.23 | $63.40 | 1.4M |
| 2023-03-08 | 64.68 | $64.86 | 1.3M |
| 2023-03-07 | 64.78 | $63.92 | 1.4M |
| 2023-03-06 | 65.21 | $65.36 | 1.3M |
| 2023-03-03 | 65.28 | $65.78 | 1.2M |
| 2023-03-02 | 65.24 | $65.14 | 1.2M |
| 2023-03-01 | 65.40 | $64.60 | 1.5M |
| 2023-02-28 | 65.77 | $64.55 | 2.1M |
| 2023-02-27 | 66.25 | $64.77 | 2.1M |
| 2023-02-24 | 66.76 | $65.38 | 2.1M |
| 2023-02-23 | 67.18 | $66.22 | 4.4M |
| 2023-02-22 | 67.42 | $65.83 | 2.5M |
| 2023-02-21 | 67.83 | $65.95 | 1.7M |
| 2023-02-17 | 68.28 | $67.41 | 1.2M |
| 2023-02-16 | 68.34 | $67.95 | 1.3M |
| 2023-02-15 | 68.24 | $68.71 | 1.5M |
| 2023-02-14 | 67.85 | $67.72 | 1.6M |
| 2023-02-13 | 67.67 | $67.72 | 1.4M |
| 2023-02-10 | 67.44 | $66.34 | 1.6M |
| 2023-02-09 | 67.59 | $65.99 | 1.8M |
| 2023-02-08 | 67.85 | $66.41 | 1.2M |
| 2023-02-07 | 68.02 | $67.42 | 1.9M |
| 2023-02-06 | 67.88 | $66.08 | 1.3M |
| 2023-02-03 | 68.12 | $67.62 | 1.3M |
| 2023-02-02 | 67.89 | $69.05 | 2.2M |
| 2023-02-01 | 67.14 | $67.11 | 2.0M |
| 2023-01-31 | 66.82 | $66.23 | 4.3M |
| 2023-01-30 | 66.68 | $65.51 | 1.7M |
| 2023-01-27 | 66.72 | $65.54 | 1.7M |
| 2023-01-26 | 66.73 | $65.79 | 2.3M |
| 2023-01-25 | 66.65 | $66.37 | 1.2M |
| 2023-01-24 | 66.34 | $66.86 | 1.0M |
| 2023-01-23 | 65.78 | $67.01 | 1.3M |
| 2023-01-20 | 65.04 | $65.47 | 1.1M |
| 2023-01-19 | 64.61 | $64.51 | 1.5M |
| 2023-01-18 | 64.37 | $64.96 | 1.7M |
| 2023-01-17 | 63.93 | $64.77 | 2.3M |
| 2023-01-13 | 63.44 | $64.66 | 1.5M |
| 2023-01-12 | 62.88 | $64.05 | 1.7M |
| 2023-01-11 | 62.38 | $64.45 | 1.4M |
| 2023-01-10 | 61.65 | $64.21 | 1.8M |
| 2023-01-09 | 60.85 | $63.80 | 2.6M |
| 2023-01-06 | 60.01 | $63.65 | 1.5M |
| 2023-01-05 | 59.06 | $61.33 | 1.2M |
| 2023-01-04 | 58.67 | $61.93 | 2.0M |
| 2023-01-03 | 58.03 | $60.79 | 1.5M |
| 2022-12-30 | 57.66 | $60.06 | 1.4M |
| 2022-12-29 | 57.48 | $60.09 | 1.1M |
| 2022-12-28 | 57.30 | $58.18 | 1.0M |
| 2022-12-27 | 57.74 | $59.05 | 689617 |
| 2022-12-23 | 58.06 | $59.04 | 808340 |
| 2022-12-22 | 58.51 | $58.97 | 1.8M |
| 2022-12-21 | 59.13 | $60.05 | 1.9M |
| 2022-12-20 | 59.59 | $59.47 | 1.9M |
| 2022-12-19 | 60.40 | $59.19 | 1.8M |
| 2022-12-16 | 61.52 | $60.32 | 3.7M |
| 2022-12-15 | 62.58 | $61.38 | 3.2M |
| 2022-12-14 | 63.57 | $64.39 | 1.4M |
| 2022-12-13 | 63.87 | $64.91 | 2.3M |
| 2022-12-12 | 64.10 | $65.29 | 1.5M |
| 2022-12-09 | 64.30 | $64.29 | 3.4M |
| 2022-12-08 | 64.90 | $63.92 | 1.7M |
| 2022-12-07 | 65.78 | $62.98 | 2.3M |
| 2022-12-06 | 67.18 | $63.08 | 2.1M |
| 2022-12-05 | 68.87 | $64.66 | 1.8M |
| 2022-12-02 | 70.45 | $66.43 | 1.7M |
| 2022-12-01 | 71.81 | $68.07 | 3.1M |
| 2022-11-30 | 72.94 | $67.61 | 7.6M |
| 2022-11-29 | 74.44 | $71.79 | 1.9M |
| 2022-11-28 | 74.92 | $72.57 | 1.7M |
| 2022-11-25 | 75.23 | $74.66 | 486206 |
| 2022-11-23 | 74.91 | $74.66 | 932024 |
| 2022-11-22 | 74.47 | $73.88 | 1.0M |
| 2022-11-21 | 74.15 | $72.52 | 1.1M |
| 2022-11-18 | 74.16 | $73.72 | 1.5M |
| 2022-11-17 | 73.74 | $72.86 | 929907 |
| 2022-11-16 | 73.47 | $72.33 | 815236 |
| 2022-11-15 | 73.26 | $73.96 | 876500 |
| 2022-11-14 | 72.46 | $73.18 | 1.2M |
| 2022-11-11 | 71.68 | $73.50 | 1.4M |
| 2022-11-10 | 70.61 | $71.91 | 1.5M |
| 2022-11-09 | 69.77 | $68.01 | 1.4M |
| 2022-11-08 | 69.97 | $69.44 | 1.0M |
| 2022-11-07 | 69.72 | $69.39 | 1.2M |
| 2022-11-04 | 69.41 | $68.79 | 1.3M |
| 2022-11-03 | 69.20 | $67.64 | 780724 |
| 2022-11-02 | 69.28 | $68.87 | 1.2M |
| 2022-11-01 | 68.97 | $71.02 | 1.4M |
| 2022-10-31 | 67.88 | $69.27 | 1.8M |
| 2022-10-28 | 67.09 | $69.40 | 1.5M |
| 2022-10-27 | 66.07 | $67.47 | 2.4M |
| 2022-10-26 | 65.43 | $67.46 | 1.8M |
| 2022-10-25 | 64.65 | $67.85 | 1.4M |
| 2022-10-24 | 63.58 | $66.34 | 1.3M |
| 2022-10-21 | 62.77 | $65.60 | 1.7M |
| 2022-10-20 | 62.03 | $62.48 | 1.6M |
| 2022-10-19 | 62.13 | $62.29 | 1.3M |
| 2022-10-18 | 62.35 | $62.74 | 1.9M |
| 2022-10-17 | 62.49 | $63.17 | 2.2M |
| 2022-10-14 | 62.55 | $62.41 | 2.4M |
| 2022-10-13 | 62.89 | $64.11 | 2.1M |
| 2022-10-12 | 62.80 | $62.33 | 1.2M |
| 2022-10-11 | 63.27 | $62.06 | 1.7M |
| 2022-10-10 | 63.96 | $64.04 | 2.5M |
| 2022-10-07 | 64.20 | $66.08 | 1.3M |
| 2022-10-06 | 63.87 | $67.00 | 2.6M |
| 2022-10-05 | 63.20 | $67.19 | 1.5M |
| 2022-10-04 | 62.36 | $66.56 | 2.1M |
| 2022-10-03 | 61.58 | $64.14 | 1.7M |
| 2022-09-30 | 61.44 | $61.85 | 2.0M |
| 2022-09-29 | 62.05 | $62.94 | 1.3M |
| 2022-09-28 | 62.50 | $63.70 | 1.3M |
| 2022-09-27 | 62.86 | $62.53 | 1.6M |
| 2022-09-26 | 63.71 | $62.61 | 1.4M |
| 2022-09-23 | 64.79 | $63.47 | 1.2M |
| 2022-09-22 | 65.86 | $64.23 | 984833 |
| 2022-09-21 | 66.97 | $65.35 | 1.4M |
| 2022-09-20 | 68.01 | $66.30 | 1.1M |
| 2022-09-19 | 68.99 | $67.61 | 1.6M |
| 2022-09-16 | 69.80 | $68.68 | 3.3M |
| 2022-09-15 | 70.47 | $69.08 | 1.3M |
| 2022-09-14 | 71.17 | $70.26 | 1.6M |
| 2022-09-13 | 71.66 | $71.06 | 1.6M |
| 2022-09-12 | 72.01 | $73.40 | 1.9M |
| 2022-09-09 | 71.71 | $72.45 | 1.4M |
| 2022-09-08 | 71.65 | $71.41 | 1.1M |
| 2022-09-07 | 71.91 | $70.70 | 1.1M |
| 2022-09-06 | 72.45 | $70.70 | 1.2M |
| 2022-09-02 | 73.12 | $71.28 | 1.0M |
| 2022-09-01 | 73.75 | $72.16 | 1.3M |
| 2022-08-31 | 74.23 | $72.13 | 1.4M |
| 2022-08-30 | 74.81 | $72.28 | 1.0M |
| 2022-08-29 | 75.46 | $73.45 | 1.5M |
| 2022-08-26 | 75.85 | $74.96 | 2.3M |
| 2022-08-25 | 75.83 | $78.56 | 3.0M |
| 2022-08-24 | 74.64 | $72.82 | 1.6M |
| 2022-08-23 | 74.98 | $73.28 | 1.1M |
| 2022-08-22 | 75.23 | $73.03 | 1.0M |
| 2022-08-19 | 75.58 | $74.29 | 1.0M |
| 2022-08-18 | 75.58 | $75.49 | 931000 |
| 2022-08-17 | 75.16 | $73.37 | 1.7M |
| 2022-08-16 | 75.29 | $74.77 | 686538 |
| 2022-08-15 | 74.97 | $74.63 | 803100 |
| 2022-08-12 | 74.58 | $74.93 | 853511 |
| 2022-08-11 | 73.98 | $73.70 | 771750 |
| 2022-08-10 | 73.61 | $73.30 | 841700 |
| 2022-08-09 | 73.24 | $71.10 | 932123 |
| 2022-08-08 | 73.46 | $72.65 | 899940 |
| 2022-08-05 | 73.21 | $72.37 | 838832 |
| 2022-08-04 | 72.94 | $72.11 | 780847 |
| 2022-08-03 | 72.67 | $72.55 | 631205 |
| 2022-08-02 | 72.16 | $71.37 | 628121 |
| 2022-08-01 | 71.89 | $71.96 | 1.1M |
| 2022-07-29 | 71.32 | $71.33 | 1.0M |
| 2022-07-28 | 70.81 | $71.71 | 1.1M |
| 2022-07-27 | 70.03 | $70.57 | 1.1M |
| 2022-07-26 | 69.41 | $69.42 | 1.4M |
| 2022-07-25 | 69.00 | $69.17 | 1.2M |
| 2022-07-22 | 68.56 | $69.26 | 1.4M |
| 2022-07-21 | 67.98 | $70.52 | 968940 |
| 2022-07-20 | 66.85 | $69.60 | 1.4M |
| 2022-07-19 | 65.76 | $68.31 | 1.4M |
| 2022-07-18 | 64.84 | $65.57 | 1.3M |
| 2022-07-15 | 64.59 | $65.95 | 1.3M |
| 2022-07-14 | 64.18 | $64.99 | 1.3M |
| 2022-07-13 | 63.99 | $64.29 | 1.8M |
| 2022-07-12 | 63.99 | $64.32 | 1.2M |
| 2022-07-11 | 64.00 | $64.40 | 1.4M |
| 2022-07-08 | 64.00 | $65.04 | 1.5M |
| 2022-07-07 | 63.82 | $64.79 | 1.5M |
| 2022-07-06 | 63.69 | $63.33 | 1.4M |
| 2022-07-05 | 64.03 | $64.22 | 2.4M |
| 2022-07-01 | 64.17 | $62.78 | 2.1M |
| 2022-06-30 | 64.83 | $65.24 | 1.5M |
| 2022-06-29 | 64.87 | $65.36 | 1.1M |
| 2022-06-28 | 64.91 | $65.64 | 1.4M |
| 2022-06-27 | 64.88 | $67.27 | 1.5M |
| 2022-06-24 | 64.36 | $66.81 | 4.5M |
| 2022-06-23 | 63.90 | $64.85 | 2.0M |
| 2022-06-22 | 64.00 | $64.70 | 2.5M |
| 2022-06-21 | 64.20 | $64.50 | 2.0M |
| 2022-06-17 | 64.54 | $63.76 | 3.6M |
| 2022-06-16 | 65.23 | $63.29 | 2.1M |
| 2022-06-15 | 66.25 | $65.43 | 2.4M |
| 2022-06-14 | 66.85 | $64.32 | 1.7M |
| 2022-06-13 | 67.96 | $64.47 | 1.6M |
| 2022-06-10 | 69.28 | $66.81 | 1.7M |
| 2022-06-09 | 70.17 | $67.77 | 1.2M |
| 2022-06-08 | 70.96 | $70.08 | 1.3M |
| 2022-06-07 | 71.20 | $71.46 | 1.4M |
| 2022-06-06 | 71.05 | $70.87 | 1.3M |
| 2022-06-03 | 71.06 | $71.11 | 1.6M |
| 2022-06-02 | 71.01 | $72.90 | 3.9M |
| 2022-06-01 | 70.39 | $72.51 | 2.7M |
| 2022-05-31 | 69.77 | $71.95 | 2.9M |
| 2022-05-27 | 69.21 | $73.05 | 1.9M |
| 2022-05-26 | 68.20 | $70.49 | 2.1M |
| 2022-05-25 | 67.82 | $69.44 | 1.4M |
| 2022-05-24 | 67.72 | $67.40 | 1.7M |
| 2022-05-23 | 68.28 | $68.51 | 2.1M |
| 2022-05-20 | 68.66 | $66.64 | 2.5M |
| 2022-05-19 | 69.75 | $68.26 | 3.3M |
| 2022-05-18 | 70.60 | $70.73 | 1.3M |
| 2022-05-17 | 70.89 | $73.90 | 1.3M |
| 2022-05-16 | 70.27 | $71.50 | 1.2M |
| 2022-05-13 | 70.31 | $71.21 | 2.0M |
| 2022-05-12 | 70.48 | $69.68 | 2.0M |
| 2022-05-11 | 71.23 | $69.74 | 2.1M |
| 2022-05-10 | 72.15 | $73.02 | 2.3M |
| 2022-05-09 | 72.28 | $71.32 | 1.6M |
| 2022-05-06 | 73.00 | $72.99 | 1.7M |
| 2022-05-05 | 73.39 | $73.11 | 2.0M |
| 2022-05-04 | 73.86 | $76.70 | 2.0M |
| 2022-05-03 | 73.34 | $74.06 | 2.4M |
| 2022-05-02 | 73.57 | $74.00 | 2.5M |
| 2022-04-29 | 73.90 | $73.25 | 2.6M |
| 2022-04-28 | 74.59 | $75.00 | 4.0M |
| 2022-04-27 | 74.91 | $74.56 | 2.2M |
| 2022-04-26 | 75.48 | $75.51 | 1.2M |
| 2022-04-25 | 75.90 | $77.40 | 1.8M |
| 2022-04-22 | 75.86 | $76.01 | 1.2M |
| 2022-04-21 | 76.28 | $77.98 | 1.3M |
| 2022-04-20 | 76.21 | $78.75 | 1.8M |
| 2022-04-19 | 75.93 | $77.11 | 1.8M |
| 2022-04-18 | 76.14 | $76.15 | 1.2M |
| 2022-04-14 | 76.74 | $75.50 | 937000 |
| 2022-04-13 | 77.73 | $77.28 | 1.3M |
| 2022-04-12 | 78.40 | $76.39 | 2.5M |
| 2022-04-11 | 79.54 | $77.12 | 1.7M |
| 2022-04-08 | 80.73 | $78.10 | 1.9M |
| 2022-04-07 | 81.90 | $78.81 | 2.2M |
| 2022-04-06 | 83.11 | $79.81 | 2.1M |
| 2022-04-05 | 84.28 | $81.15 | 1.4M |
| 2022-04-04 | 85.28 | $83.65 | 1.5M |
| 2022-04-01 | 85.70 | $82.20 | 2.0M |
| 2022-03-31 | 86.67 | $83.00 | 2.2M |
| 2022-03-30 | 87.58 | $86.57 | 905047 |
| 2022-03-29 | 87.55 | $88.13 | 873400 |
| 2022-03-28 | 86.99 | $86.14 | 953581 |
| 2022-03-25 | 86.91 | $85.69 | 1.3M |
| 2022-03-24 | 86.95 | $86.30 | 1.7M |
| 2022-03-23 | 86.78 | $87.22 | 1.6M |
| 2022-03-22 | 86.26 | $87.61 | 3.3M |
| 2022-03-21 | 85.48 | $88.50 | 1.9M |
| 2022-03-18 | 84.25 | $89.69 | 5.4M |
| 2022-03-17 | 82.36 | $86.41 | 1.7M |
| 2022-03-16 | 81.11 | $84.86 | 2.0M |
| 2022-03-15 | 80.10 | $82.10 | 1.5M |
| 2022-03-14 | 79.76 | $80.39 | 3.2M |
| 2022-03-11 | 79.93 | $84.10 | 2.0M |
| 2022-03-10 | 78.99 | $82.62 | 1.9M |
| 2022-03-09 | 78.35 | $80.78 | 1.1M |
| 2022-03-08 | 78.21 | $78.92 | 1.9M |
| 2022-03-07 | 78.67 | $78.62 | 1.7M |
| 2022-03-04 | 79.38 | $80.35 | 1.2M |
| 2022-03-03 | 79.75 | $80.76 | 1.3M |
| 2022-03-02 | 80.12 | $81.10 | 1.7M |
| 2022-03-01 | 80.52 | $77.33 | 1.9M |
| 2022-02-28 | 82.24 | $78.38 | 2.4M |
| 2022-02-25 | 84.05 | $80.14 | 2.5M |
| 2022-02-24 | 85.72 | $79.29 | 6.4M |
| 2022-02-23 | 88.06 | $84.09 | 2.7M |
| 2022-02-22 | 89.39 | $86.12 | 2.9M |
| 2022-02-18 | 90.36 | $90.90 | 2.0M |
| 2022-02-17 | 90.03 | $91.07 | 1.5M |
| 2022-02-16 | 89.57 | $91.55 | 1.2M |
| 2022-02-15 | 88.85 | $90.47 | 1.2M |
| 2022-02-14 | 88.32 | $87.79 | 1.4M |
| 2022-02-11 | 88.52 | $89.08 | 1.4M |
| 2022-02-10 | 88.36 | $90.05 | 1.3M |
| 2022-02-09 | 87.86 | $91.70 | 1.4M |
| 2022-02-08 | 86.75 | $89.11 | 952600 |
| 2022-02-07 | 86.23 | $87.33 | 1.3M |
| 2022-02-04 | 86.18 | $87.63 | 853800 |
| 2022-02-03 | 86.04 | $87.96 | 1.1M |
| 2022-02-02 | 85.80 | $88.66 | 2.5M |
| 2022-02-01 | 85.32 | $87.01 | 3.2M |
| 2022-01-31 | 85.28 | $86.51 | 2.1M |
| 2022-01-28 | 85.43 | $86.37 | 1.5M |
| 2022-01-27 | 85.70 | $83.83 | 2.2M |
| 2022-01-26 | 86.86 | $84.64 | 2.4M |
| 2022-01-25 | 88.05 | $85.72 | 2.2M |
| 2022-01-24 | 89.18 | $86.52 | 3.0M |
| 2022-01-21 | 90.33 | $84.28 | 2.9M |
| 2022-01-20 | 92.44 | $87.80 | 2.6M |
| 2022-01-19 | 93.90 | $89.41 | 1.9M |
| 2022-01-18 | 95.15 | $93.32 | 1.3M |
| 2022-01-14 | 95.41 | $95.41 | 1.7M |
| 2022-01-13 | 95.05 | $95.48 | 2.4M |
| 2022-01-12 | 94.55 | $94.70 | 1.8M |
| 2022-01-11 | 94.17 | $95.02 | 1.9M |
| 2022-01-10 | 93.58 | $93.20 | 3.6M |
| 2022-01-07 | 93.42 | $92.24 | 1.8M |
| 2022-01-06 | 93.51 | $93.24 | 1.5M |
| 2022-01-05 | 93.27 | $92.65 | 2.0M |
| 2022-01-04 | 93.15 | $94.20 | 2.0M |
| 2022-01-03 | 92.49 | $92.39 | 1.0M |
| 2021-12-31 | 92.23 | $91.99 | 671030 |
| 2021-12-30 | 92.03 | $91.69 | 618737 |
| 2021-12-29 | 91.87 | $93.18 | 1.2M |
| 2021-12-28 | 91.18 | $93.26 | 620400 |
| 2021-12-27 | 90.29 | $93.34 | 858221 |
| 2021-12-23 | 89.19 | $90.63 | 1.6M |
| 2021-12-22 | 88.69 | $89.90 | 1.3M |
| 2021-12-21 | 88.32 | $89.90 | 1.3M |
| 2021-12-20 | 87.88 | $87.53 | 1.4M |
| 2021-12-17 | 88.10 | $88.06 | 3.2M |
| 2021-12-16 | 88.20 | $88.15 | 1.0M |
| 2021-12-15 | 88.31 | $88.70 | 1.3M |
| 2021-12-14 | 88.27 | $86.84 | 1.3M |
| 2021-12-13 | 88.82 | $87.19 | 2.0M |
| 2021-12-10 | 89.38 | $89.32 | 1.4M |
| 2021-12-09 | 89.39 | $89.31 | 1.7M |
| 2021-12-08 | 89.41 | $89.81 | 890812 |
| 2021-12-07 | 89.27 | $90.67 | 1.2M |
| 2021-12-06 | 88.84 | $88.20 | 1.6M |
| 2021-12-03 | 89.09 | $90.05 | 1.9M |
| 2021-12-02 | 88.82 | $90.18 | 1.9M |
| 2021-12-01 | 88.46 | $89.46 | 5.9M |
| 2021-11-30 | 88.25 | $88.88 | 3.8M |
| 2021-11-29 | 88.19 | $91.52 | 2.7M |
| 2021-11-26 | 87.29 | $88.32 | 1.1M |
| 2021-11-24 | 87.23 | $89.78 | 2.6M |
| 2021-11-23 | 86.72 | $86.76 | 1.3M |
| 2021-11-22 | 87.07 | $86.19 | 2.4M |
| 2021-11-19 | 87.70 | $86.00 | 1.9M |
| 2021-11-18 | 88.54 | $87.32 | 2.4M |
| 2021-11-17 | 89.17 | $87.96 | 1.4M |
| 2021-11-16 | 89.75 | $88.74 | 1.3M |
| 2021-11-15 | 90.22 | $88.86 | 1.8M |
| 2021-11-12 | 90.75 | $89.79 | 1.5M |
| 2021-11-11 | 91.10 | $91.93 | 716207 |
| 2021-11-10 | 90.86 | $91.42 | 874929 |
| 2021-11-09 | 90.73 | $91.80 | 697406 |
| 2021-11-08 | 90.45 | $91.89 | 939920 |
| 2021-11-05 | 90.08 | $91.05 | 1.3M |
| 2021-11-04 | 89.90 | $90.70 | 1.6M |
| 2021-11-03 | 89.81 | $90.00 | 2.1M |
| 2021-11-02 | 89.92 | $90.26 | 1.5M |
| 2021-11-01 | 89.99 | $90.12 | 905719 |
| 2021-10-29 | 90.12 | $89.30 | 1.1M |
| 2021-10-28 | 90.55 | $89.71 | 1.0M |
| 2021-10-27 | 90.94 | $88.38 | 1.2M |
| 2021-10-26 | 91.84 | $90.66 | 1.4M |
| 2021-10-25 | 92.22 | $93.10 | 930800 |
| 2021-10-22 | 91.89 | $93.01 | 1.9M |
| 2021-10-21 | 91.52 | $92.74 | 1.2M |
| 2021-10-20 | 91.15 | $90.70 | 1.3M |
| 2021-10-19 | 91.34 | $90.81 | 1.3M |
| 2021-10-18 | 91.53 | $90.34 | 2.7M |
| 2021-10-15 | 91.91 | $94.42 | 2.2M |
| 2021-10-14 | 91.07 | $92.35 | 1.8M |
| 2021-10-13 | 90.70 | $90.25 | 861916 |
| 2021-10-12 | 90.91 | $90.24 | 1.6M |
| 2021-10-11 | 91.17 | $91.69 | 598420 |
| 2021-10-08 | 91.01 | $91.51 | 672316 |
| 2021-10-07 | 90.88 | $91.15 | 1.1M |
| 2021-10-06 | 90.82 | $90.16 | 1.1M |
| 2021-10-05 | 91.06 | $90.30 | 811921 |
| 2021-10-04 | 91.29 | $89.54 | 1.0M |
| 2021-10-01 | 91.81 | $90.58 | 1.1M |
| 2021-09-30 | 92.10 | $89.76 | 1.4M |
| 2021-09-29 | 92.68 | $90.33 | 1.2M |
| 2021-09-28 | 93.19 | $91.81 | 1.4M |
| 2021-09-27 | 93.32 | $93.86 | 867600 |
| 2021-09-24 | 92.79 | $93.64 | 788349 |
| 2021-09-23 | 92.18 | $92.78 | 1.7M |
| 2021-09-22 | 91.68 | $89.98 | 1.3M |
| 2021-09-21 | 91.94 | $88.09 | 1.3M |
| 2021-09-20 | 92.81 | $88.97 | 1.6M |
| 2021-09-17 | 93.55 | $90.01 | 2.4M |
| 2021-09-16 | 94.08 | $92.96 | 1.1M |
| 2021-09-15 | 93.74 | $93.30 | 1.2M |
| 2021-09-14 | 93.16 | $92.19 | 1.3M |
| 2021-09-13 | 92.76 | $91.75 | 1.2M |
| 2021-09-10 | 92.34 | $92.32 | 2.0M |
| 2021-09-09 | 91.60 | $92.09 | 2.3M |
| 2021-09-08 | 90.72 | $89.52 | 1.5M |
| 2021-09-07 | 90.41 | $90.00 | 1.7M |
| 2021-09-03 | 89.83 | $91.35 | 1.9M |
| 2021-09-02 | 88.64 | $89.75 | 1.6M |
| 2021-09-01 | 87.66 | $89.32 | 1.9M |
| 2021-08-31 | 86.56 | $88.93 | 2.1M |
| 2021-08-30 | 85.30 | $88.37 | 1.6M |
| 2021-08-27 | 83.92 | $87.06 | 2.3M |
| 2021-08-26 | 82.64 | $86.15 | 5.1M |
| 2021-08-25 | 81.34 | $82.27 | 1.9M |
| 2021-08-24 | 80.99 | $80.78 | 2.0M |
| 2021-08-23 | 81.03 | $80.72 | 1.4M |
| 2021-08-20 | 81.09 | $80.67 | 1.4M |
| 2021-08-19 | 81.19 | $79.26 | 1.2M |
| 2021-08-18 | 81.74 | $79.67 | 1.0M |
| 2021-08-17 | 82.27 | $80.51 | 864000 |
| 2021-08-16 | 82.65 | $81.80 | 778884 |
| 2021-08-13 | 82.68 | $82.28 | 608032 |
| 2021-08-12 | 82.55 | $83.06 | 834800 |
| 2021-08-11 | 82.13 | $82.70 | 1.5M |
| 2021-08-10 | 81.72 | $82.58 | 826729 |
| 2021-08-09 | 81.24 | $82.25 | 1.2M |
| 2021-08-06 | 80.76 | $82.17 | 1.0M |
| 2021-08-05 | 80.19 | $81.48 | 624000 |
| 2021-08-04 | 79.71 | $81.37 | 924500 |
| 2021-08-03 | 79.16 | $81.73 | 1.5M |
| 2021-08-02 | 78.38 | $80.13 | 984300 |
| 2021-07-30 | 77.95 | $79.59 | 1.2M |
| 2021-07-29 | 77.61 | $79.01 | 979534 |
| 2021-07-28 | 77.40 | $78.21 | 819077 |
| 2021-07-27 | 77.41 | $77.96 | 1.2M |
| 2021-07-26 | 77.53 | $78.55 | 1.1M |
| 2021-07-23 | 77.51 | $77.72 | 1.5M |
| 2021-07-22 | 77.77 | $77.13 | 4.0M |
| 2021-07-21 | 78.29 | $78.30 | 1.5M |
| 2021-07-20 | 78.58 | $78.24 | 1.4M |
| 2021-07-19 | 78.97 | $77.30 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.57
2026-07-17
Close Price
$163.45
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.08
Average
52.35
Maximum
89.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.57 | $163.45 | 1.2M |
| 2026-07-16 | 53.40 | $159.69 | 2.4M |
| 2026-07-15 | 55.04 | $162.10 | 3.6M |
| 2026-07-14 | 64.85 | $174.55 | 3.0M |
| 2026-07-13 | 58.92 | $163.93 | 2.7M |
| 2026-07-10 | 63.67 | $168.87 | 3.3M |
| 2026-07-09 | 66.62 | $171.73 | 5.2M |
| 2026-07-08 | 63.01 | $165.40 | 2.4M |
| 2026-07-07 | 63.40 | $165.78 | 3.7M |
| 2026-07-06 | 62.09 | $163.55 | 3.6M |
| 2026-07-02 | 55.76 | $154.17 | 1.9M |
| 2026-07-01 | 57.93 | $156.38 | 4.0M |
| 2026-06-30 | 56.76 | $154.76 | 2.5M |
| 2026-06-29 | 57.04 | $155.06 | 1.7M |
| 2026-06-26 | 55.22 | $152.45 | 3.3M |
| 2026-06-25 | 57.10 | $154.59 | 2.1M |
| 2026-06-24 | 57.95 | $155.56 | 2.8M |
| 2026-06-23 | 59.93 | $157.82 | 3.3M |
| 2026-06-22 | 60.35 | $158.31 | 3.6M |
| 2026-06-18 | 61.53 | $159.71 | 8.2M |
| 2026-06-17 | 58.85 | $154.81 | 2.3M |
| 2026-06-16 | 64.47 | $161.26 | 2.5M |
| 2026-06-15 | 64.98 | $161.82 | 3.0M |
| 2026-06-12 | 64.88 | $161.61 | 1.8M |
| 2026-06-11 | 64.36 | $160.47 | 2.5M |
| 2026-06-10 | 64.51 | $160.66 | 3.2M |
| 2026-06-09 | 67.98 | $165.00 | 2.7M |
| 2026-06-08 | 72.51 | $170.31 | 2.6M |
| 2026-06-05 | 71.39 | $167.04 | 3.3M |
| 2026-06-04 | 82.97 | $178.87 | 3.2M |
| 2026-06-03 | 85.43 | $181.08 | 3.4M |
| 2026-06-02 | 84.34 | $175.64 | 4.7M |
| 2026-06-01 | 89.04 | $179.70 | 5.9M |
| 2026-05-29 | 88.21 | $174.29 | 15.9M |
| 2026-05-28 | 79.50 | $142.40 | 6.0M |
| 2026-05-27 | 80.10 | $142.74 | 6.0M |
| 2026-05-26 | 78.37 | $138.95 | 6.1M |
| 2026-05-22 | 79.08 | $139.36 | 6.7M |
| 2026-05-21 | 69.17 | $123.95 | 2.1M |
| 2026-05-20 | 63.92 | $118.97 | 1.8M |
| 2026-05-19 | 67.47 | $120.59 | 2.0M |
| 2026-05-18 | 67.49 | $120.60 | 2.7M |
| 2026-05-15 | 66.81 | $119.93 | 2.9M |
| 2026-05-14 | 66.81 | $119.93 | 4.5M |
| 2026-05-13 | 65.48 | $118.58 | 2.1M |
| 2026-05-12 | 63.03 | $116.23 | 2.0M |
| 2026-05-11 | 65.86 | $117.73 | 2.3M |
| 2026-05-08 | 66.37 | $118.00 | 2.9M |
| 2026-05-07 | 61.07 | $113.00 | 2.0M |
| 2026-05-06 | 59.55 | $111.74 | 2.1M |
| 2026-05-05 | 64.09 | $114.14 | 1.8M |
| 2026-05-04 | 60.25 | $110.94 | 1.3M |
| 2026-05-01 | 62.51 | $112.08 | 1.1M |
| 2026-04-30 | 60.91 | $110.77 | 2.0M |
| 2026-04-29 | 58.16 | $108.65 | 1.5M |
| 2026-04-28 | 57.66 | $108.28 | 1.8M |
| 2026-04-27 | 57.95 | $108.44 | 2.2M |
| 2026-04-24 | 58.40 | $108.71 | 1.5M |
| 2026-04-23 | 58.04 | $108.40 | 2.5M |
| 2026-04-22 | 62.38 | $111.02 | 2.1M |
| 2026-04-21 | 63.73 | $111.80 | 3.1M |
| 2026-04-20 | 58.22 | $106.79 | 2.2M |
| 2026-04-17 | 55.31 | $104.53 | 2.1M |
| 2026-04-16 | 54.17 | $103.68 | 2.0M |
| 2026-04-15 | 49.33 | $100.33 | 1.7M |
| 2026-04-14 | 47.05 | $98.89 | 2.1M |
| 2026-04-13 | 46.27 | $98.40 | 1.7M |
| 2026-04-10 | 42.17 | $95.93 | 2.0M |
| 2026-04-09 | 41.73 | $95.67 | 2.4M |
| 2026-04-08 | 46.71 | $99.47 | 2.3M |
| 2026-04-07 | 43.58 | $97.61 | 2.5M |
| 2026-04-06 | 48.35 | $100.90 | 1.4M |
| 2026-04-02 | 52.41 | $103.35 | 1.4M |
| 2026-04-01 | 50.29 | $102.04 | 1.9M |
| 2026-03-31 | 50.86 | $102.39 | 2.8M |
| 2026-03-30 | 48.95 | $101.18 | 2.4M |
| 2026-03-27 | 50.75 | $102.34 | 1.4M |
| 2026-03-26 | 54.20 | $104.45 | 1.8M |
| 2026-03-25 | 56.01 | $105.50 | 1.7M |
| 2026-03-24 | 54.37 | $104.31 | 2.7M |
| 2026-03-23 | 49.91 | $101.30 | 2.1M |
| 2026-03-20 | 49.61 | $101.11 | 7.7M |
| 2026-03-19 | 52.69 | $103.09 | 2.1M |
| 2026-03-18 | 49.18 | $100.77 | 1.8M |
| 2026-03-17 | 50.96 | $101.92 | 2.1M |
| 2026-03-16 | 51.45 | $102.24 | 2.5M |
| 2026-03-13 | 45.89 | $98.66 | 1.5M |
| 2026-03-12 | 42.89 | $96.93 | 2.1M |
| 2026-03-11 | 43.75 | $97.58 | 2.0M |
| 2026-03-10 | 42.62 | $96.91 | 1.8M |
| 2026-03-09 | 47.67 | $100.61 | 1.9M |
| 2026-03-06 | 48.33 | $101.06 | 1.9M |
| 2026-03-05 | 49.86 | $102.11 | 2.5M |
| 2026-03-04 | 45.88 | $99.55 | 1.4M |
| 2026-03-03 | 44.64 | $98.79 | 2.9M |
| 2026-03-02 | 46.45 | $100.15 | 2.4M |
| 2026-02-27 | 44.70 | $99.03 | 5.1M |
| 2026-02-26 | 44.84 | $99.14 | 3.8M |
| 2026-02-25 | 48.34 | $101.88 | 2.6M |
| 2026-02-24 | 45.37 | $99.87 | 2.5M |
| 2026-02-23 | 46.20 | $100.53 | 2.6M |
| 2026-02-20 | 48.70 | $102.48 | 1.8M |
| 2026-02-19 | 47.48 | $101.60 | 1.7M |
| 2026-02-18 | 47.10 | $101.32 | 1.8M |
| 2026-02-17 | 46.77 | $101.07 | 1.9M |
| 2026-02-13 | 48.30 | $102.42 | 2.2M |
| 2026-02-12 | 42.77 | $98.22 | 3.4M |
| 2026-02-11 | 52.54 | $105.90 | 1.9M |
| 2026-02-10 | 52.19 | $105.64 | 2.7M |
| 2026-02-09 | 49.51 | $103.68 | 1.7M |
| 2026-02-06 | 49.04 | $103.34 | 1.9M |
| 2026-02-05 | 43.53 | $99.59 | 2.4M |
| 2026-02-04 | 44.68 | $100.53 | 3.5M |
| 2026-02-03 | 36.08 | $95.49 | 2.2M |
| 2026-02-02 | 38.29 | $97.46 | 2.7M |
| 2026-01-30 | 36.20 | $96.35 | 4.2M |
| 2026-01-29 | 38.41 | $98.33 | 2.6M |
| 2026-01-28 | 39.56 | $99.33 | 1.9M |
| 2026-01-27 | 40.21 | $99.89 | 2.3M |
| 2026-01-26 | 38.37 | $98.81 | 2.4M |
| 2026-01-23 | 35.96 | $97.42 | 3.3M |
| 2026-01-22 | 37.81 | $99.25 | 2.3M |
| 2026-01-21 | 34.01 | $97.09 | 3.3M |
| 2026-01-20 | 28.26 | $94.11 | 5.2M |
| 2026-01-16 | 38.72 | $103.84 | 2.8M |
| 2026-01-15 | 46.37 | $108.40 | 2.3M |
| 2026-01-14 | 44.71 | $107.67 | 2.2M |
| 2026-01-13 | 43.82 | $107.28 | 2.3M |
| 2026-01-12 | 43.27 | $107.03 | 2.0M |
| 2026-01-09 | 39.58 | $105.39 | 1.4M |
| 2026-01-08 | 39.82 | $105.55 | 3.0M |
| 2026-01-07 | 37.00 | $104.31 | 2.4M |
| 2026-01-06 | 40.34 | $106.62 | 2.6M |
| 2026-01-05 | 36.72 | $105.08 | 1.7M |
| 2026-01-02 | 38.74 | $106.47 | 1.8M |
| 2025-12-31 | 39.66 | $107.09 | 1.1M |
| 2025-12-30 | 41.68 | $108.42 | 1.0M |
| 2025-12-29 | 43.23 | $109.40 | 1.2M |
| 2025-12-26 | 45.02 | $110.51 | 759200 |
| 2025-12-24 | 44.13 | $110.06 | 507200 |
| 2025-12-23 | 43.70 | $109.84 | 1.4M |
| 2025-12-22 | 45.28 | $110.90 | 1.8M |
| 2025-12-19 | 46.79 | $111.90 | 3.8M |
| 2025-12-18 | 44.32 | $110.50 | 2.4M |
| 2025-12-17 | 44.97 | $110.96 | 2.1M |
| 2025-12-16 | 48.09 | $113.09 | 1.8M |
| 2025-12-15 | 49.65 | $114.11 | 1.4M |
| 2025-12-12 | 52.10 | $115.66 | 1.5M |
| 2025-12-11 | 58.16 | $119.11 | 1.8M |
| 2025-12-10 | 58.68 | $119.39 | 2.0M |
| 2025-12-09 | 55.85 | $117.30 | 1.3M |
| 2025-12-08 | 56.25 | $117.53 | 1.7M |
| 2025-12-05 | 55.91 | $117.27 | 1.5M |
| 2025-12-04 | 54.24 | $115.99 | 1.4M |
| 2025-12-03 | 52.46 | $114.66 | 1.7M |
| 2025-12-02 | 54.22 | $115.83 | 3.1M |
| 2025-12-01 | 49.29 | $112.27 | 2.4M |
| 2025-11-28 | 48.24 | $111.56 | 1.4M |
| 2025-11-26 | 44.68 | $109.25 | 5.0M |
| 2025-11-25 | 47.69 | $111.48 | 3.6M |
| 2025-11-24 | 43.62 | $108.96 | 4.0M |
| 2025-11-21 | 40.73 | $107.30 | 3.0M |
| 2025-11-20 | 32.72 | $103.24 | 2.1M |
| 2025-11-19 | 36.19 | $106.27 | 2.0M |
| 2025-11-18 | 36.34 | $106.40 | 2.2M |
| 2025-11-17 | 36.81 | $106.80 | 2.8M |
| 2025-11-14 | 40.03 | $109.44 | 1.4M |
| 2025-11-13 | 40.24 | $109.60 | 1.8M |
| 2025-11-12 | 42.77 | $111.57 | 2.3M |
| 2025-11-11 | 40.70 | $110.42 | 2.1M |
| 2025-11-10 | 43.40 | $112.50 | 2.1M |
| 2025-11-07 | 44.02 | $112.97 | 1.8M |
| 2025-11-06 | 45.07 | $113.77 | 1.8M |
| 2025-11-05 | 47.67 | $115.69 | 1.6M |
| 2025-11-04 | 43.91 | $113.34 | 2.0M |
| 2025-11-03 | 49.04 | $116.94 | 1.6M |
| 2025-10-31 | 50.34 | $117.78 | 1.5M |
| 2025-10-30 | 46.81 | $115.57 | 1.3M |
| 2025-10-29 | 44.34 | $114.12 | 2.2M |
| 2025-10-28 | 46.90 | $115.91 | 1.7M |
| 2025-10-27 | 48.80 | $117.19 | 1.5M |
| 2025-10-24 | 47.94 | $116.64 | 1.7M |
| 2025-10-23 | 49.60 | $117.79 | 1.5M |
| 2025-10-22 | 48.07 | $116.76 | 1.6M |
| 2025-10-21 | 51.41 | $119.08 | 1.2M |
| 2025-10-20 | 48.72 | $117.24 | 1.4M |
| 2025-10-17 | 51.41 | $119.07 | 1.2M |
| 2025-10-16 | 51.90 | $119.40 | 2.1M |
| 2025-10-15 | 55.04 | $121.47 | 2.3M |
| 2025-10-14 | 53.86 | $120.55 | 2.3M |
| 2025-10-13 | 51.66 | $118.86 | 2.1M |
| 2025-10-10 | 44.30 | $113.94 | 4.3M |
| 2025-10-09 | 54.50 | $120.31 | 1.4M |
| 2025-10-08 | 57.48 | $121.82 | 1.4M |
| 2025-10-07 | 51.03 | $117.99 | 1.4M |
| 2025-10-06 | 56.17 | $120.42 | 1.6M |
| 2025-10-03 | 53.02 | $118.72 | 1.3M |
| 2025-10-02 | 56.06 | $120.07 | 1.6M |
| 2025-10-01 | 53.09 | $118.50 | 1.8M |
| 2025-09-30 | 53.01 | $118.46 | 2.1M |
| 2025-09-29 | 53.24 | $118.57 | 1.6M |
| 2025-09-26 | 55.96 | $119.88 | 1.5M |
| 2025-09-25 | 57.89 | $120.78 | 1.9M |
| 2025-09-24 | 63.61 | $123.25 | 1.8M |
| 2025-09-23 | 64.08 | $123.44 | 2.0M |
| 2025-09-22 | 66.92 | $124.61 | 1.5M |
| 2025-09-19 | 68.28 | $125.16 | 7.3M |
| 2025-09-18 | 71.27 | $126.36 | 1.8M |
| 2025-09-17 | 68.61 | $123.92 | 1.8M |
| 2025-09-16 | 67.98 | $123.37 | 1.7M |
| 2025-09-15 | 69.91 | $124.16 | 2.5M |
| 2025-09-12 | 69.74 | $124.00 | 1.9M |
| 2025-09-11 | 72.31 | $125.09 | 2.1M |
| 2025-09-10 | 70.85 | $123.53 | 2.2M |
| 2025-09-09 | 70.46 | $123.12 | 2.0M |
| 2025-09-08 | 68.57 | $121.17 | 3.0M |
| 2025-09-05 | 66.00 | $118.75 | 1.4M |
| 2025-09-04 | 66.17 | $118.83 | 2.0M |
| 2025-09-03 | 63.54 | $116.47 | 2.0M |
| 2025-09-02 | 62.24 | $115.37 | 2.7M |
| 2025-08-29 | 58.99 | $112.79 | 2.6M |
| 2025-08-28 | 68.64 | $117.22 | 4.7M |
| 2025-08-27 | 61.82 | $112.13 | 3.4M |
| 2025-08-26 | 57.09 | $109.41 | 3.1M |
| 2025-08-25 | 61.34 | $111.01 | 2.3M |
| 2025-08-22 | 60.48 | $110.52 | 1.3M |
| 2025-08-21 | 55.21 | $107.78 | 1.5M |
| 2025-08-20 | 56.90 | $108.42 | 2.5M |
| 2025-08-19 | 58.87 | $109.16 | 1.7M |
| 2025-08-18 | 58.39 | $108.90 | 1.2M |
| 2025-08-15 | 58.19 | $108.79 | 2.1M |
| 2025-08-14 | 60.08 | $109.56 | 2.0M |
| 2025-08-13 | 59.82 | $109.40 | 1.3M |
| 2025-08-12 | 57.16 | $107.78 | 1.6M |
| 2025-08-11 | 53.76 | $105.88 | 1.3M |
| 2025-08-08 | 54.47 | $106.21 | 1.3M |
| 2025-08-07 | 49.95 | $103.85 | 1.3M |
| 2025-08-06 | 48.89 | $103.33 | 1.6M |
| 2025-08-05 | 46.13 | $102.01 | 1.3M |
| 2025-08-04 | 48.42 | $103.23 | 1.2M |
| 2025-08-01 | 43.78 | $101.10 | 1.4M |
| 2025-07-31 | 49.84 | $104.13 | 1.2M |
| 2025-07-30 | 51.10 | $104.70 | 1.4M |
| 2025-07-29 | 54.29 | $106.09 | 1.4M |
| 2025-07-28 | 56.26 | $106.91 | 1.2M |
| 2025-07-25 | 52.32 | $104.94 | 893200 |
| 2025-07-24 | 51.73 | $104.66 | 1.6M |
| 2025-07-23 | 54.51 | $105.88 | 2.1M |
| 2025-07-22 | 52.67 | $104.95 | 1.7M |
| 2025-07-21 | 58.77 | $107.46 | 2.2M |
| 2025-07-18 | 61.21 | $108.37 | 1.7M |
| 2025-07-17 | 59.23 | $107.25 | 2.6M |
| 2025-07-16 | 52.93 | $104.16 | 1.4M |
| 2025-07-15 | 51.33 | $103.47 | 982300 |
| 2025-07-14 | 54.38 | $104.67 | 1.3M |
| 2025-07-11 | 55.95 | $105.27 | 1.5M |
| 2025-07-10 | 59.08 | $106.42 | 1.4M |
| 2025-07-09 | 59.76 | $106.67 | 1.2M |
| 2025-07-08 | 59.75 | $106.66 | 1.3M |
| 2025-07-07 | 57.68 | $105.50 | 1.4M |
| 2025-07-03 | 62.29 | $107.26 | 940236 |
| 2025-07-02 | 63.24 | $107.61 | 1.4M |
| 2025-07-01 | 61.78 | $106.69 | 1.5M |
| 2025-06-30 | 61.56 | $106.55 | 2.0M |
| 2025-06-27 | 60.26 | $105.72 | 3.0M |
| 2025-06-26 | 58.72 | $104.75 | 2.1M |
| 2025-06-25 | 59.70 | $105.18 | 1.7M |
| 2025-06-24 | 61.86 | $106.13 | 1.9M |
| 2025-06-23 | 59.10 | $104.27 | 2.5M |
| 2025-06-20 | 56.58 | $102.69 | 3.0M |
| 2025-06-18 | 56.70 | $102.75 | 1.9M |
| 2025-06-17 | 57.62 | $103.20 | 2.1M |
| 2025-06-16 | 59.66 | $104.20 | 2.1M |
| 2025-06-13 | 53.92 | $100.49 | 3.5M |
| 2025-06-12 | 59.20 | $102.94 | 1.9M |
| 2025-06-11 | 58.72 | $102.63 | 2.8M |
| 2025-06-10 | 58.53 | $102.51 | 1.9M |
| 2025-06-09 | 59.68 | $103.06 | 2.3M |
| 2025-06-06 | 66.89 | $106.25 | 2.9M |
| 2025-06-05 | 64.80 | $104.60 | 2.7M |
| 2025-06-04 | 63.69 | $103.76 | 2.7M |
| 2025-06-03 | 63.56 | $103.66 | 2.7M |
| 2025-06-02 | 56.31 | $98.77 | 3.1M |
| 2025-05-30 | 57.17 | $99.16 | 7.0M |
| 2025-05-29 | 57.28 | $99.21 | 4.0M |
| 2025-05-28 | 58.23 | $99.67 | 1.8M |
| 2025-05-27 | 59.66 | $100.37 | 2.1M |
| 2025-05-23 | 56.20 | $98.00 | 2.8M |
| 2025-05-22 | 59.87 | $99.78 | 1.5M |
| 2025-05-21 | 59.57 | $99.57 | 1.8M |
| 2025-05-20 | 62.68 | $101.06 | 1.7M |
| 2025-05-19 | 63.68 | $101.53 | 2.0M |
| 2025-05-16 | 62.47 | $100.53 | 1.7M |
| 2025-05-15 | 61.61 | $99.82 | 1.9M |
| 2025-05-14 | 61.41 | $99.65 | 1.8M |
| 2025-05-13 | 61.28 | $99.53 | 1.4M |
| 2025-05-12 | 60.05 | $98.43 | 1.5M |
| 2025-05-09 | 53.74 | $93.45 | 1.4M |
| 2025-05-08 | 55.39 | $94.44 | 1.8M |
| 2025-05-07 | 53.45 | $93.02 | 2.3M |
| 2025-05-06 | 52.39 | $92.26 | 1.9M |
| 2025-05-05 | 53.65 | $93.09 | 1.8M |
| 2025-05-02 | 52.66 | $92.33 | 1.5M |
| 2025-05-01 | 49.11 | $89.73 | 1.4M |
| 2025-04-30 | 49.14 | $89.75 | 2.9M |
| 2025-04-29 | 46.51 | $87.86 | 1.2M |
| 2025-04-28 | 46.68 | $88.00 | 1.4M |
| 2025-04-25 | 47.20 | $88.45 | 1.7M |
| 2025-04-24 | 46.85 | $88.17 | 1.8M |
| 2025-04-23 | 42.55 | $84.88 | 1.7M |
| 2025-04-22 | 39.08 | $82.45 | 1.8M |
| 2025-04-21 | 37.96 | $81.68 | 1.3M |
| 2025-04-17 | 38.78 | $82.61 | 1.6M |
| 2025-04-16 | 37.02 | $81.35 | 1.8M |
| 2025-04-15 | 37.70 | $82.18 | 2.5M |
| 2025-04-14 | 38.59 | $83.28 | 2.5M |
| 2025-04-11 | 37.78 | $82.64 | 2.7M |
| 2025-04-10 | 37.34 | $82.28 | 3.6M |
| 2025-04-09 | 40.21 | $86.10 | 4.5M |
| 2025-04-08 | 26.11 | $76.14 | 2.9M |
| 2025-04-07 | 26.67 | $77.07 | 3.7M |
| 2025-04-04 | 25.08 | $76.10 | 3.4M |
| 2025-04-03 | 28.40 | $81.61 | 3.3M |
| 2025-04-02 | 35.60 | $90.49 | 1.6M |
| 2025-04-01 | 33.81 | $89.49 | 2.8M |
| 2025-03-31 | 30.78 | $87.84 | 3.0M |
| 2025-03-28 | 31.24 | $88.40 | 2.7M |
| 2025-03-27 | 33.53 | $91.09 | 2.6M |
| 2025-03-26 | 35.04 | $92.75 | 1.9M |
| 2025-03-25 | 36.58 | $94.39 | 2.1M |
| 2025-03-24 | 37.27 | $95.12 | 2.2M |
| 2025-03-21 | 32.49 | $92.25 | 5.4M |
| 2025-03-20 | 32.23 | $92.10 | 2.8M |
| 2025-03-19 | 33.38 | $93.53 | 2.1M |
| 2025-03-18 | 31.32 | $92.26 | 2.6M |
| 2025-03-17 | 32.08 | $93.28 | 2.1M |
| 2025-03-14 | 30.02 | $91.98 | 1.8M |
| 2025-03-13 | 26.93 | $90.06 | 2.2M |
| 2025-03-12 | 27.80 | $91.49 | 2.3M |
| 2025-03-11 | 26.90 | $90.92 | 2.6M |
| 2025-03-10 | 27.55 | $92.05 | 2.1M |
| 2025-03-07 | 28.53 | $93.77 | 2.5M |
| 2025-03-06 | 25.73 | $91.86 | 2.7M |
| 2025-03-05 | 27.33 | $94.87 | 2.1M |
| 2025-03-04 | 25.41 | $93.56 | 3.2M |
| 2025-03-03 | 26.52 | $95.73 | 3.4M |
| 2025-02-28 | 28.75 | $99.81 | 10.0M |
| 2025-02-27 | 44.99 | $118.22 | 2.8M |
| 2025-02-26 | 55.05 | $124.49 | 1.8M |
| 2025-02-25 | 52.01 | $122.62 | 2.2M |
| 2025-02-24 | 53.64 | $123.50 | 2.3M |
| 2025-02-21 | 55.45 | $124.47 | 3.0M |
| 2025-02-20 | 55.59 | $124.55 | 1.5M |
| 2025-02-19 | 55.57 | $124.53 | 2.2M |
| 2025-02-18 | 49.50 | $120.52 | 1.9M |
| 2025-02-14 | 47.00 | $119.06 | 1.0M |
| 2025-02-13 | 44.63 | $117.73 | 1.3M |
| 2025-02-12 | 44.87 | $117.90 | 1.6M |
| 2025-02-11 | 47.27 | $119.56 | 1.1M |
| 2025-02-10 | 52.86 | $123.02 | 2.1M |
| 2025-02-07 | 52.69 | $122.91 | 940378 |
| 2025-02-06 | 54.61 | $124.04 | 1.1M |
| 2025-02-05 | 54.16 | $123.72 | 965400 |
| 2025-02-04 | 50.85 | $121.42 | 1.4M |
| 2025-02-03 | 48.23 | $119.72 | 1.2M |
| 2025-01-31 | 51.91 | $122.10 | 1.3M |
| 2025-01-30 | 52.46 | $122.44 | 1.3M |
| 2025-01-29 | 49.25 | $120.28 | 1.3M |
| 2025-01-28 | 48.09 | $119.53 | 1.3M |
| 2025-01-27 | 48.65 | $119.93 | 2.1M |
| 2025-01-24 | 58.50 | $126.00 | 912676 |
| 2025-01-23 | 59.06 | $126.30 | 1.1M |
| 2025-01-22 | 58.75 | $126.05 | 1.5M |
| 2025-01-21 | 55.68 | $123.67 | 1.3M |
| 2025-01-17 | 53.50 | $122.09 | 1.9M |
| 2025-01-16 | 50.40 | $119.98 | 1.2M |
| 2025-01-15 | 49.46 | $119.36 | 1.3M |
| 2025-01-14 | 45.22 | $116.69 | 1.9M |
| 2025-01-13 | 42.16 | $114.92 | 1.4M |
| 2025-01-10 | 43.95 | $116.28 | 1.4M |
| 2025-01-08 | 46.45 | $118.09 | 1.1M |
| 2025-01-07 | 44.95 | $117.18 | 1.4M |
| 2025-01-06 | 46.05 | $118.00 | 1.2M |
| 2025-01-03 | 44.38 | $116.94 | 1.1M |
| 2025-01-02 | 42.76 | $115.92 | 1.4M |
| 2024-12-31 | 42.95 | $116.08 | 1.4M |
| 2024-12-30 | 43.41 | $116.49 | 2.2M |
| 2024-12-27 | 43.92 | $116.96 | 995029 |
| 2024-12-26 | 45.43 | $118.35 | 733840 |
| 2024-12-24 | 45.96 | $118.84 | 441300 |
| 2024-12-23 | 45.02 | $118.08 | 1.5M |
| 2024-12-20 | 45.38 | $118.45 | 3.8M |
| 2024-12-19 | 43.17 | $116.58 | 1.6M |
| 2024-12-18 | 44.79 | $118.34 | 1.9M |
| 2024-12-17 | 48.92 | $122.49 | 1.6M |
| 2024-12-16 | 52.96 | $126.10 | 2.1M |
| 2024-12-13 | 48.30 | $121.95 | 885923 |
| 2024-12-12 | 50.07 | $123.51 | 1.2M |
| 2024-12-11 | 49.10 | $122.66 | 2.0M |
| 2024-12-10 | 47.47 | $121.22 | 2.4M |
| 2024-12-09 | 54.89 | $127.60 | 1.7M |
| 2024-12-06 | 59.78 | $131.11 | 2.1M |
| 2024-12-05 | 57.39 | $128.79 | 1.9M |
| 2024-12-04 | 57.76 | $129.05 | 2.4M |
| 2024-12-03 | 52.99 | $124.67 | 1.8M |
| 2024-12-02 | 51.34 | $123.29 | 1.8M |
| 2024-11-29 | 50.57 | $122.64 | 935200 |
| 2024-11-27 | 50.33 | $122.43 | 1.8M |
| 2024-11-26 | 59.85 | $129.60 | 2.7M |
| 2024-11-25 | 56.08 | $126.18 | 4.7M |
| 2024-11-22 | 51.20 | $122.34 | 5.7M |
| 2024-11-21 | 58.14 | $126.68 | 4.5M |
| 2024-11-20 | 53.71 | $123.45 | 2.4M |
| 2024-11-19 | 51.83 | $122.20 | 2.5M |
| 2024-11-18 | 47.18 | $119.34 | 1.7M |
| 2024-11-15 | 43.30 | $117.21 | 2.0M |
| 2024-11-14 | 44.55 | $118.07 | 1.5M |
| 2024-11-13 | 46.97 | $119.68 | 1.4M |
| 2024-11-12 | 48.92 | $120.92 | 1.4M |
| 2024-11-11 | 50.53 | $121.93 | 1.0M |
| 2024-11-08 | 54.03 | $124.01 | 1.4M |
| 2024-11-07 | 52.25 | $122.83 | 1.6M |
| 2024-11-06 | 49.58 | $121.13 | 2.3M |
| 2024-11-05 | 40.82 | $116.40 | 1.4M |
| 2024-11-04 | 38.80 | $115.45 | 1.8M |
| 2024-11-01 | 39.68 | $116.10 | 1.9M |
| 2024-10-31 | 38.05 | $115.31 | 1.6M |
| 2024-10-30 | 42.85 | $118.76 | 1.6M |
| 2024-10-29 | 46.89 | $121.24 | 929836 |
| 2024-10-28 | 45.25 | $120.41 | 1.1M |
| 2024-10-25 | 43.24 | $119.41 | 1.2M |
| 2024-10-24 | 43.90 | $119.84 | 1.4M |
| 2024-10-23 | 42.29 | $119.01 | 1.5M |
| 2024-10-22 | 43.35 | $119.75 | 1.8M |
| 2024-10-21 | 52.74 | $125.32 | 1.1M |
| 2024-10-18 | 55.21 | $126.53 | 1.0M |
| 2024-10-17 | 55.53 | $126.69 | 885324 |
| 2024-10-16 | 54.23 | $125.88 | 873912 |
| 2024-10-15 | 53.43 | $125.38 | 1.2M |
| 2024-10-14 | 56.19 | $126.86 | 824500 |
| 2024-10-11 | 56.32 | $126.93 | 891299 |
| 2024-10-10 | 53.46 | $124.98 | 1.4M |
| 2024-10-09 | 57.68 | $127.27 | 1.3M |
| 2024-10-08 | 56.66 | $126.55 | 1.2M |
| 2024-10-07 | 52.62 | $123.88 | 915956 |
| 2024-10-04 | 51.84 | $123.39 | 845154 |
| 2024-10-03 | 50.77 | $122.71 | 999208 |
| 2024-10-02 | 51.27 | $123.02 | 1.1M |
| 2024-10-01 | 48.65 | $121.31 | 1.4M |
| 2024-09-30 | 52.07 | $123.51 | 1.7M |
| 2024-09-27 | 48.52 | $121.24 | 1.3M |
| 2024-09-26 | 53.87 | $124.45 | 1.6M |
| 2024-09-25 | 49.29 | $121.68 | 1.5M |
| 2024-09-24 | 51.52 | $122.95 | 1.7M |
| 2024-09-23 | 51.47 | $122.92 | 1.3M |
| 2024-09-20 | 50.35 | $122.22 | 3.2M |
| 2024-09-19 | 46.79 | $120.08 | 1.2M |
| 2024-09-18 | 45.53 | $119.35 | 1.2M |
| 2024-09-17 | 45.00 | $119.04 | 1.2M |
| 2024-09-16 | 43.00 | $117.86 | 1.4M |
| 2024-09-13 | 42.09 | $117.32 | 1.5M |
| 2024-09-12 | 40.65 | $116.46 | 1.6M |
| 2024-09-11 | 39.30 | $115.65 | 1.7M |
| 2024-09-10 | 38.18 | $114.97 | 1.4M |
| 2024-09-09 | 37.58 | $114.60 | 2.3M |
| 2024-09-06 | 36.92 | $114.18 | 1.7M |
| 2024-09-05 | 39.40 | $116.82 | 2.5M |
| 2024-09-04 | 41.67 | $119.08 | 1.5M |
| 2024-09-03 | 41.48 | $118.95 | 2.6M |
| 2024-08-30 | 43.25 | $120.72 | 3.0M |
| 2024-08-29 | 41.21 | $119.20 | 4.1M |
| 2024-08-28 | 57.71 | $131.91 | 1.9M |
| 2024-08-27 | 59.87 | $133.12 | 1.9M |
| 2024-08-26 | 59.13 | $132.50 | 981000 |
| 2024-08-23 | 60.19 | $133.12 | 1.2M |
| 2024-08-22 | 58.48 | $131.63 | 1.2M |
| 2024-08-21 | 61.48 | $133.41 | 1.1M |
| 2024-08-20 | 59.23 | $131.39 | 1.4M |
| 2024-08-19 | 59.74 | $131.70 | 1.5M |
| 2024-08-16 | 58.42 | $130.50 | 1.4M |
| 2024-08-15 | 59.86 | $131.43 | 1.9M |
| 2024-08-14 | 54.97 | $127.11 | 1.2M |
| 2024-08-13 | 53.43 | $125.87 | 1.5M |
| 2024-08-12 | 49.52 | $122.93 | 1.2M |
| 2024-08-09 | 48.91 | $122.49 | 1.3M |
| 2024-08-08 | 44.16 | $119.22 | 1.2M |
| 2024-08-07 | 39.24 | $116.23 | 1.9M |
| 2024-08-06 | 40.20 | $117.08 | 1.6M |
| 2024-08-05 | 37.71 | $115.61 | 2.2M |
| 2024-08-02 | 41.56 | $119.05 | 2.4M |
| 2024-08-01 | 46.05 | $122.51 | 1.8M |
| 2024-07-31 | 53.09 | $126.98 | 2.1M |
| 2024-07-30 | 45.24 | $122.57 | 1.7M |
| 2024-07-29 | 49.56 | $124.99 | 1.0M |
| 2024-07-26 | 51.81 | $126.15 | 1.2M |
| 2024-07-25 | 50.73 | $125.56 | 1.5M |
| 2024-07-24 | 50.99 | $125.70 | 1.5M |
| 2024-07-23 | 58.00 | $129.20 | 1.0M |
| 2024-07-22 | 56.61 | $128.34 | 1.1M |
| 2024-07-19 | 52.96 | $126.22 | 1.2M |
| 2024-07-18 | 52.72 | $126.09 | 1.8M |
| 2024-07-17 | 55.38 | $127.42 | 1.8M |
| 2024-07-16 | 65.15 | $131.59 | 1.8M |
| 2024-07-15 | 63.37 | $130.38 | 1.5M |
| 2024-07-12 | 63.05 | $130.17 | 1.6M |
| 2024-07-11 | 66.34 | $131.46 | 2.3M |
| 2024-07-10 | 75.51 | $134.62 | 1.9M |
| 2024-07-09 | 72.64 | $132.09 | 2.2M |
| 2024-07-08 | 70.03 | $130.12 | 1.7M |
| 2024-07-05 | 68.55 | $129.09 | 1.4M |
| 2024-07-03 | 72.43 | $130.26 | 904044 |
| 2024-07-02 | 71.94 | $129.88 | 1.8M |
| 2024-07-01 | 73.10 | $130.24 | 2.5M |
| 2024-06-28 | 71.33 | $128.80 | 3.2M |
| 2024-06-27 | 72.05 | $129.03 | 1.6M |
| 2024-06-26 | 71.34 | $128.43 | 2.0M |
| 2024-06-25 | 70.50 | $127.73 | 2.0M |
| 2024-06-24 | 68.83 | $126.38 | 1.8M |
| 2024-06-21 | 72.47 | $127.64 | 4.3M |
| 2024-06-20 | 72.28 | $127.47 | 3.0M |
| 2024-06-18 | 75.86 | $128.71 | 2.6M |
| 2024-06-17 | 73.14 | $126.04 | 1.9M |
| 2024-06-14 | 73.52 | $126.17 | 1.4M |
| 2024-06-13 | 76.86 | $127.30 | 1.6M |
| 2024-06-12 | 75.38 | $125.73 | 2.2M |
| 2024-06-11 | 75.13 | $125.47 | 2.9M |
| 2024-06-10 | 72.54 | $122.91 | 1.7M |
| 2024-06-07 | 70.31 | $120.98 | 1.4M |
| 2024-06-06 | 71.71 | $121.47 | 2.4M |
| 2024-06-05 | 73.97 | $122.26 | 2.4M |
| 2024-06-04 | 70.31 | $119.00 | 2.6M |
| 2024-06-03 | 70.26 | $118.96 | 3.7M |
| 2024-05-31 | 74.53 | $120.43 | 6.1M |
| 2024-05-30 | 69.88 | $116.50 | 3.7M |
| 2024-05-29 | 73.11 | $117.50 | 2.7M |
| 2024-05-28 | 74.78 | $118.01 | 3.2M |
| 2024-05-24 | 71.98 | $115.67 | 1.4M |
| 2024-05-23 | 69.77 | $114.04 | 1.5M |
| 2024-05-22 | 70.00 | $114.11 | 1.7M |
| 2024-05-21 | 68.38 | $112.95 | 1.7M |
| 2024-05-20 | 67.42 | $112.28 | 2.1M |
| 2024-05-17 | 64.67 | $110.47 | 2.3M |
| 2024-05-16 | 63.51 | $109.75 | 1.5M |
| 2024-05-15 | 66.01 | $110.62 | 2.9M |
| 2024-05-14 | 63.53 | $109.04 | 2.8M |
| 2024-05-13 | 62.05 | $108.15 | 1.8M |
| 2024-05-10 | 63.01 | $108.50 | 1.7M |
| 2024-05-09 | 62.51 | $108.18 | 1.9M |
| 2024-05-08 | 65.95 | $109.48 | 1.7M |
| 2024-05-07 | 62.77 | $107.36 | 1.3M |
| 2024-05-06 | 64.36 | $107.95 | 3.4M |
| 2024-05-03 | 58.80 | $104.64 | 2.5M |
| 2024-05-02 | 53.56 | $102.12 | 1.2M |
| 2024-05-01 | 50.90 | $100.99 | 1.0M |
| 2024-04-30 | 54.08 | $102.21 | 1.3M |
| 2024-04-29 | 54.80 | $102.48 | 1.4M |
| 2024-04-26 | 52.23 | $101.33 | 2.1M |
| 2024-04-25 | 51.33 | $100.94 | 1.6M |
| 2024-04-24 | 49.31 | $100.06 | 1.3M |
| 2024-04-23 | 47.80 | $99.42 | 1.7M |
| 2024-04-22 | 44.09 | $97.91 | 1.8M |
| 2024-04-19 | 44.17 | $97.95 | 1.7M |
| 2024-04-18 | 48.71 | $100.14 | 1.0M |
| 2024-04-17 | 50.45 | $100.91 | 1.1M |
| 2024-04-16 | 54.34 | $102.54 | 1.4M |
| 2024-04-15 | 53.99 | $102.37 | 1.9M |
| 2024-04-12 | 52.85 | $101.81 | 1.3M |
| 2024-04-11 | 60.60 | $104.86 | 1.3M |
| 2024-04-10 | 56.06 | $102.60 | 1.1M |
| 2024-04-09 | 60.61 | $104.15 | 1.3M |
| 2024-04-08 | 66.09 | $105.82 | 1.6M |
| 2024-04-05 | 64.69 | $105.05 | 1.0M |
| 2024-04-04 | 64.23 | $104.80 | 2.6M |
| 2024-04-03 | 69.99 | $106.48 | 1.8M |
| 2024-04-02 | 67.05 | $104.72 | 991408 |
| 2024-04-01 | 68.20 | $105.04 | 1.5M |
| 2024-03-28 | 68.09 | $104.97 | 1.4M |
| 2024-03-27 | 68.93 | $105.22 | 956300 |
| 2024-03-26 | 68.18 | $104.72 | 1.2M |
| 2024-03-25 | 68.81 | $104.92 | 1.2M |
| 2024-03-22 | 68.55 | $104.73 | 1.0M |
| 2024-03-21 | 69.54 | $105.07 | 1.4M |
| 2024-03-20 | 68.74 | $104.44 | 1.7M |
| 2024-03-19 | 67.29 | $103.31 | 1.6M |
| 2024-03-18 | 65.24 | $101.80 | 1.5M |
| 2024-03-15 | 66.69 | $102.35 | 7.0M |
| 2024-03-14 | 66.40 | $102.13 | 2.0M |
| 2024-03-13 | 69.09 | $103.19 | 2.4M |
| 2024-03-12 | 68.33 | $102.53 | 1.7M |
| 2024-03-11 | 68.92 | $102.77 | 1.6M |
| 2024-03-08 | 70.08 | $103.26 | 1.6M |
| 2024-03-07 | 72.42 | $104.25 | 2.4M |
| 2024-03-06 | 73.72 | $104.80 | 2.7M |
| 2024-03-05 | 71.87 | $102.68 | 2.9M |
| 2024-03-04 | 73.38 | $103.33 | 4.4M |
| 2024-03-01 | 78.11 | $105.31 | 12.9M |
| 2024-02-29 | 56.13 | $89.12 | 4.8M |
| 2024-02-28 | 53.12 | $88.03 | 1.9M |
| 2024-02-27 | 50.58 | $87.17 | 1.3M |
| 2024-02-26 | 51.38 | $87.43 | 1.3M |
| 2024-02-23 | 51.29 | $87.40 | 1.6M |
| 2024-02-22 | 47.32 | $86.03 | 1.7M |
| 2024-02-21 | 42.69 | $84.60 | 1.4M |
| 2024-02-20 | 44.95 | $85.46 | 1.5M |
| 2024-02-16 | 45.61 | $85.71 | 1.2M |
| 2024-02-15 | 50.01 | $87.27 | 1.7M |
| 2024-02-14 | 51.49 | $87.76 | 1.5M |
| 2024-02-13 | 50.00 | $87.24 | 1.3M |
| 2024-02-12 | 61.90 | $90.66 | 1.5M |
| 2024-02-09 | 59.74 | $89.85 | 1.4M |
| 2024-02-08 | 57.09 | $88.92 | 1.4M |
| 2024-02-07 | 51.60 | $87.23 | 1.2M |
| 2024-02-06 | 53.01 | $87.60 | 1.1M |
| 2024-02-05 | 51.65 | $87.20 | 1.3M |
| 2024-02-02 | 54.02 | $87.84 | 857300 |
| 2024-02-01 | 52.77 | $87.45 | 942200 |
| 2024-01-31 | 51.97 | $87.20 | 1.6M |
| 2024-01-30 | 58.56 | $88.95 | 1.7M |
| 2024-01-29 | 57.21 | $88.49 | 1.1M |
| 2024-01-26 | 55.93 | $88.06 | 1.6M |
| 2024-01-25 | 60.66 | $89.24 | 1.1M |
| 2024-01-24 | 59.13 | $88.69 | 1.4M |
| 2024-01-23 | 57.62 | $88.16 | 1.8M |
| 2024-01-22 | 59.43 | $88.62 | 1.4M |
| 2024-01-19 | 57.18 | $87.81 | 5.4M |
| 2024-01-18 | 53.05 | $86.46 | 1.7M |
| 2024-01-17 | 49.52 | $85.43 | 1.8M |
| 2024-01-16 | 51.41 | $85.96 | 2.3M |
| 2024-01-12 | 54.03 | $86.67 | 1.2M |
| 2024-01-11 | 55.08 | $86.95 | 1.3M |
| 2024-01-10 | 54.21 | $86.66 | 1.2M |
| 2024-01-09 | 52.41 | $86.07 | 1.7M |
| 2024-01-08 | 52.14 | $85.98 | 1.8M |
| 2024-01-05 | 49.36 | $85.07 | 1.5M |
| 2024-01-04 | 52.51 | $86.06 | 1.4M |
| 2024-01-03 | 53.33 | $86.31 | 1.8M |
| 2024-01-02 | 53.05 | $86.21 | 1.9M |
| 2023-12-29 | 59.62 | $88.16 | 1.2M |
| 2023-12-28 | 59.80 | $88.21 | 962700 |
| 2023-12-27 | 61.18 | $88.60 | 726800 |
| 2023-12-26 | 63.96 | $89.38 | 525400 |
| 2023-12-22 | 64.03 | $89.40 | 828400 |
| 2023-12-21 | 64.55 | $89.55 | 1.1M |
| 2023-12-20 | 63.40 | $88.93 | 1.4M |
| 2023-12-19 | 69.24 | $90.63 | 1.9M |
| 2023-12-18 | 67.69 | $89.70 | 2.2M |
| 2023-12-15 | 66.34 | $88.92 | 6.0M |
| 2023-12-14 | 67.33 | $89.21 | 3.2M |
| 2023-12-13 | 68.44 | $89.54 | 4.0M |
| 2023-12-12 | 66.30 | $88.20 | 2.1M |
| 2023-12-11 | 71.63 | $89.75 | 2.2M |
| 2023-12-08 | 71.12 | $89.39 | 1.6M |
| 2023-12-07 | 70.69 | $89.08 | 2.2M |
| 2023-12-06 | 71.74 | $89.40 | 2.3M |
| 2023-12-05 | 75.69 | $90.58 | 1.9M |
| 2023-12-04 | 75.40 | $90.31 | 2.5M |
| 2023-12-01 | 78.65 | $91.28 | 2.7M |
| 2023-11-30 | 79.02 | $91.39 | 6.7M |
| 2023-11-29 | 77.33 | $89.54 | 8.4M |
| 2023-11-28 | 56.94 | $78.11 | 2.6M |
| 2023-11-27 | 56.87 | $78.09 | 1.5M |
| 2023-11-24 | 57.90 | $78.34 | 466024 |
| 2023-11-22 | 56.87 | $77.99 | 814832 |
| 2023-11-21 | 55.19 | $77.43 | 1.3M |
| 2023-11-20 | 57.11 | $77.94 | 1.1M |
| 2023-11-17 | 55.91 | $77.52 | 1.2M |
| 2023-11-16 | 53.77 | $76.79 | 1.8M |
| 2023-11-15 | 62.13 | $78.92 | 1.7M |
| 2023-11-14 | 61.54 | $78.70 | 1.4M |
| 2023-11-13 | 55.74 | $76.74 | 737100 |
| 2023-11-10 | 57.42 | $77.14 | 996100 |
| 2023-11-09 | 52.97 | $75.82 | 906318 |
| 2023-11-08 | 52.79 | $75.77 | 1.6M |
| 2023-11-07 | 52.21 | $75.60 | 865200 |
| 2023-11-06 | 53.01 | $75.82 | 1.2M |
| 2023-11-03 | 53.30 | $75.90 | 1.0M |
| 2023-11-02 | 49.55 | $74.73 | 2.2M |
| 2023-11-01 | 44.56 | $73.35 | 1.0M |
| 2023-10-31 | 42.33 | $72.78 | 1.5M |
| 2023-10-30 | 35.37 | $71.18 | 1.3M |
| 2023-10-27 | 37.04 | $71.81 | 1.1M |
| 2023-10-26 | 35.29 | $71.43 | 1.2M |
| 2023-10-25 | 38.07 | $72.48 | 1.3M |
| 2023-10-24 | 42.16 | $73.84 | 1.7M |
| 2023-10-23 | 39.58 | $73.27 | 1.6M |
| 2023-10-20 | 42.83 | $74.29 | 4.9M |
| 2023-10-19 | 45.43 | $75.04 | 1.3M |
| 2023-10-18 | 48.14 | $75.77 | 1.7M |
| 2023-10-17 | 52.85 | $76.92 | 2.0M |
| 2023-10-16 | 48.84 | $75.95 | 1.6M |
| 2023-10-13 | 44.23 | $74.96 | 1.7M |
| 2023-10-12 | 48.28 | $75.93 | 1.5M |
| 2023-10-11 | 53.66 | $77.05 | 1.6M |
| 2023-10-10 | 48.55 | $76.00 | 1.4M |
| 2023-10-09 | 48.70 | $76.03 | 1.5M |
| 2023-10-06 | 45.81 | $75.47 | 1.6M |
| 2023-10-05 | 46.03 | $75.52 | 1.1M |
| 2023-10-04 | 45.08 | $75.33 | 1.2M |
| 2023-10-03 | 42.72 | $74.86 | 1.0M |
| 2023-10-02 | 46.53 | $75.80 | 1.3M |
| 2023-09-29 | 46.87 | $75.88 | 1.5M |
| 2023-09-28 | 48.41 | $76.25 | 1.9M |
| 2023-09-27 | 42.03 | $74.95 | 1.2M |
| 2023-09-26 | 41.50 | $74.85 | 1.6M |
| 2023-09-25 | 44.02 | $75.51 | 1.4M |
| 2023-09-22 | 46.07 | $76.02 | 1.1M |
| 2023-09-21 | 45.50 | $75.90 | 1.5M |
| 2023-09-20 | 46.20 | $76.08 | 1.9M |
| 2023-09-19 | 46.02 | $76.04 | 1.5M |
| 2023-09-18 | 46.49 | $76.17 | 1.9M |
| 2023-09-15 | 52.47 | $77.72 | 4.0M |
| 2023-09-14 | 56.15 | $78.55 | 1.5M |
| 2023-09-13 | 54.01 | $77.97 | 1.6M |
| 2023-09-12 | 55.56 | $78.32 | 1.3M |
| 2023-09-11 | 56.49 | $78.53 | 1.4M |
| 2023-09-08 | 58.98 | $79.09 | 1.3M |
| 2023-09-07 | 58.26 | $78.86 | 2.0M |
| 2023-09-06 | 63.10 | $79.92 | 1.7M |
| 2023-09-05 | 61.88 | $79.49 | 2.5M |
| 2023-09-01 | 55.78 | $77.60 | 2.3M |
| 2023-08-31 | 52.32 | $76.70 | 3.1M |
| 2023-08-30 | 51.24 | $76.43 | 1.8M |
| 2023-08-29 | 51.20 | $76.42 | 1.4M |
| 2023-08-28 | 49.63 | $76.01 | 1.4M |
| 2023-08-25 | 44.26 | $74.72 | 2.1M |
| 2023-08-24 | 47.26 | $75.53 | 3.4M |
| 2023-08-23 | 51.35 | $76.53 | 3.4M |
| 2023-08-22 | 51.27 | $76.51 | 2.4M |
| 2023-08-21 | 51.08 | $76.46 | 2.4M |
| 2023-08-18 | 46.49 | $75.31 | 2.2M |
| 2023-08-17 | 45.30 | $75.03 | 2.5M |
| 2023-08-16 | 46.64 | $75.41 | 1.7M |
| 2023-08-15 | 49.87 | $76.29 | 2.0M |
| 2023-08-14 | 50.47 | $76.45 | 1.4M |
| 2023-08-11 | 51.62 | $76.76 | 1.3M |
| 2023-08-10 | 51.91 | $76.84 | 2.2M |
| 2023-08-09 | 52.16 | $76.91 | 2.1M |
| 2023-08-08 | 55.63 | $77.89 | 1.8M |
| 2023-08-07 | 57.11 | $78.29 | 1.4M |
| 2023-08-04 | 55.68 | $77.78 | 2.0M |
| 2023-08-03 | 61.54 | $79.32 | 1.9M |
| 2023-08-02 | 59.27 | $78.46 | 2.3M |
| 2023-08-01 | 60.90 | $78.87 | 1.6M |
| 2023-07-31 | 58.63 | $78.01 | 3.5M |
| 2023-07-28 | 56.48 | $77.24 | 2.3M |
| 2023-07-27 | 60.30 | $78.23 | 1.7M |
| 2023-07-26 | 60.98 | $78.40 | 2.3M |
| 2023-07-25 | 63.60 | $79.06 | 1.9M |
| 2023-07-24 | 62.17 | $78.45 | 2.8M |
| 2023-07-21 | 66.47 | $79.51 | 9.8M |
| 2023-07-20 | 68.86 | $80.07 | 3.3M |
| 2023-07-19 | 67.34 | $79.31 | 1.8M |
| 2023-07-18 | 66.55 | $78.92 | 1.7M |
| 2023-07-17 | 64.67 | $78.02 | 1.6M |
| 2023-07-14 | 64.35 | $77.87 | 1.5M |
| 2023-07-13 | 67.66 | $78.73 | 1.6M |
| 2023-07-12 | 64.91 | $77.35 | 2.0M |
| 2023-07-11 | 70.75 | $78.76 | 2.2M |
| 2023-07-10 | 68.95 | $77.80 | 2.0M |
| 2023-07-07 | 65.70 | $76.25 | 1.6M |
| 2023-07-06 | 64.51 | $75.73 | 1.6M |
| 2023-07-05 | 66.87 | $76.29 | 2.0M |
| 2023-07-03 | 67.54 | $76.45 | 1.2M |
| 2023-06-30 | 67.45 | $76.40 | 2.2M |
| 2023-06-29 | 66.98 | $76.15 | 1.8M |
| 2023-06-28 | 65.23 | $75.23 | 1.6M |
| 2023-06-27 | 64.75 | $74.98 | 2.0M |
| 2023-06-26 | 62.30 | $73.75 | 2.0M |
| 2023-06-23 | 61.18 | $73.21 | 5.2M |
| 2023-06-22 | 61.70 | $73.37 | 1.6M |
| 2023-06-21 | 60.26 | $72.65 | 2.2M |
| 2023-06-20 | 60.80 | $72.83 | 2.1M |
| 2023-06-16 | 65.59 | $74.37 | 3.1M |
| 2023-06-15 | 64.54 | $73.76 | 2.0M |
| 2023-06-14 | 63.75 | $73.30 | 2.1M |
| 2023-06-13 | 63.68 | $73.26 | 2.8M |
| 2023-06-12 | 60.48 | $71.42 | 2.0M |
| 2023-06-09 | 57.15 | $69.71 | 2.1M |
| 2023-06-08 | 58.86 | $70.33 | 1.6M |
| 2023-06-07 | 60.64 | $70.97 | 1.8M |
| 2023-06-06 | 58.96 | $70.06 | 2.0M |
| 2023-06-05 | 59.54 | $70.28 | 2.0M |
| 2023-06-02 | 61.37 | $70.98 | 3.1M |
| 2023-06-01 | 63.99 | $71.96 | 6.2M |
| 2023-05-31 | 53.12 | $66.35 | 7.4M |
| 2023-05-30 | 61.81 | $69.10 | 2.8M |
| 2023-05-26 | 64.47 | $69.83 | 1.8M |
| 2023-05-25 | 62.16 | $68.74 | 2.1M |
| 2023-05-24 | 55.95 | $66.25 | 1.3M |
| 2023-05-23 | 56.69 | $66.46 | 1.2M |
| 2023-05-22 | 59.08 | $67.13 | 1.4M |
| 2023-05-19 | 55.61 | $65.82 | 1.7M |
| 2023-05-18 | 58.18 | $66.54 | 1.4M |
| 2023-05-17 | 55.08 | $65.41 | 1.3M |
| 2023-05-16 | 50.91 | $64.05 | 1.7M |
| 2023-05-15 | 53.33 | $64.75 | 1.3M |
| 2023-05-12 | 47.93 | $63.14 | 677200 |
| 2023-05-11 | 47.61 | $63.05 | 1.0M |
| 2023-05-10 | 48.30 | $63.27 | 1.4M |
| 2023-05-09 | 49.81 | $63.75 | 1.8M |
| 2023-05-08 | 50.59 | $64.00 | 898218 |
| 2023-05-05 | 50.14 | $63.85 | 1.2M |
| 2023-05-04 | 46.01 | $62.51 | 1.5M |
| 2023-05-03 | 45.79 | $62.44 | 2.2M |
| 2023-05-02 | 45.15 | $62.23 | 1.8M |
| 2023-05-01 | 49.00 | $63.69 | 1.7M |
| 2023-04-28 | 46.63 | $62.89 | 2.0M |
| 2023-04-27 | 48.09 | $63.44 | 1.6M |
| 2023-04-26 | 44.90 | $62.37 | 1.7M |
| 2023-04-25 | 41.96 | $61.44 | 1.8M |
| 2023-04-24 | 46.69 | $63.30 | 1.3M |
| 2023-04-21 | 46.42 | $63.21 | 10.3M |
| 2023-04-20 | 46.80 | $63.36 | 4.9M |
| 2023-04-19 | 54.87 | $66.15 | 2.6M |
| 2023-04-18 | 61.40 | $67.96 | 1.8M |
| 2023-04-17 | 60.71 | $67.68 | 2.0M |
| 2023-04-14 | 57.28 | $66.35 | 1.5M |
| 2023-04-13 | 58.98 | $66.81 | 1.4M |
| 2023-04-12 | 57.92 | $66.40 | 2.3M |
| 2023-04-11 | 58.62 | $66.60 | 2.1M |
| 2023-04-10 | 54.60 | $65.05 | 2.4M |
| 2023-04-06 | 48.29 | $63.00 | 2.9M |
| 2023-04-05 | 47.65 | $62.81 | 1.8M |
| 2023-04-04 | 48.80 | $63.19 | 2.2M |
| 2023-04-03 | 51.93 | $64.19 | 2.0M |
| 2023-03-31 | 50.91 | $63.85 | 1.3M |
| 2023-03-30 | 46.90 | $62.57 | 1.2M |
| 2023-03-29 | 45.16 | $62.05 | 1.3M |
| 2023-03-28 | 40.67 | $60.78 | 1.4M |
| 2023-03-27 | 42.99 | $61.66 | 1.4M |
| 2023-03-24 | 40.81 | $61.06 | 1.9M |
| 2023-03-23 | 42.00 | $61.53 | 2.1M |
| 2023-03-22 | 42.05 | $61.55 | 2.2M |
| 2023-03-21 | 49.41 | $64.19 | 1.9M |
| 2023-03-20 | 45.20 | $62.97 | 2.2M |
| 2023-03-17 | 39.30 | $61.47 | 7.7M |
| 2023-03-16 | 40.72 | $61.98 | 2.0M |
| 2023-03-15 | 36.77 | $61.05 | 2.4M |
| 2023-03-14 | 36.95 | $61.12 | 2.8M |
| 2023-03-13 | 37.51 | $61.35 | 2.0M |
| 2023-03-10 | 39.67 | $62.22 | 1.8M |
| 2023-03-09 | 42.85 | $63.40 | 1.4M |
| 2023-03-08 | 47.31 | $64.86 | 1.3M |
| 2023-03-07 | 43.73 | $63.92 | 1.4M |
| 2023-03-06 | 48.53 | $65.36 | 1.3M |
| 2023-03-03 | 50.05 | $65.78 | 1.2M |
| 2023-03-02 | 47.67 | $65.14 | 1.2M |
| 2023-03-01 | 45.60 | $64.60 | 1.5M |
| 2023-02-28 | 45.41 | $64.55 | 2.1M |
| 2023-02-27 | 46.08 | $64.77 | 2.1M |
| 2023-02-24 | 47.96 | $65.38 | 2.1M |
| 2023-02-23 | 50.65 | $66.22 | 4.4M |
| 2023-02-22 | 49.40 | $65.83 | 2.5M |
| 2023-02-21 | 49.77 | $65.95 | 1.7M |
| 2023-02-17 | 54.48 | $67.41 | 1.2M |
| 2023-02-16 | 56.36 | $67.95 | 1.3M |
| 2023-02-15 | 59.08 | $68.71 | 1.5M |
| 2023-02-14 | 56.48 | $67.72 | 1.6M |
| 2023-02-13 | 56.48 | $67.72 | 1.4M |
| 2023-02-10 | 52.70 | $66.34 | 1.6M |
| 2023-02-09 | 51.69 | $65.99 | 1.8M |
| 2023-02-08 | 52.98 | $66.41 | 1.2M |
| 2023-02-07 | 56.19 | $67.42 | 1.9M |
| 2023-02-06 | 52.57 | $66.08 | 1.3M |
| 2023-02-03 | 57.78 | $67.62 | 1.3M |
| 2023-02-02 | 63.31 | $69.05 | 2.2M |
| 2023-02-01 | 58.15 | $67.11 | 2.0M |
| 2023-01-31 | 55.44 | $66.23 | 4.3M |
| 2023-01-30 | 53.09 | $65.51 | 1.7M |
| 2023-01-27 | 53.20 | $65.54 | 1.7M |
| 2023-01-26 | 54.10 | $65.79 | 2.3M |
| 2023-01-25 | 56.19 | $66.37 | 1.2M |
| 2023-01-24 | 57.99 | $66.86 | 1.0M |
| 2023-01-23 | 58.53 | $67.01 | 1.3M |
| 2023-01-20 | 54.35 | $65.47 | 1.1M |
| 2023-01-19 | 51.45 | $64.51 | 1.5M |
| 2023-01-18 | 52.95 | $64.96 | 1.7M |
| 2023-01-17 | 52.39 | $64.77 | 2.3M |
| 2023-01-13 | 52.08 | $64.66 | 1.5M |
| 2023-01-12 | 50.37 | $64.05 | 1.7M |
| 2023-01-11 | 51.51 | $64.45 | 1.4M |
| 2023-01-10 | 50.88 | $64.21 | 1.8M |
| 2023-01-09 | 49.80 | $63.80 | 2.6M |
| 2023-01-06 | 49.42 | $63.65 | 1.5M |
| 2023-01-05 | 43.04 | $61.33 | 1.2M |
| 2023-01-04 | 44.41 | $61.93 | 2.0M |
| 2023-01-03 | 41.01 | $60.79 | 1.5M |
| 2022-12-30 | 38.72 | $60.06 | 1.4M |
| 2022-12-29 | 38.78 | $60.09 | 1.1M |
| 2022-12-28 | 32.60 | $58.18 | 1.0M |
| 2022-12-27 | 34.09 | $59.05 | 689617 |
| 2022-12-23 | 34.06 | $59.04 | 808340 |
| 2022-12-22 | 33.84 | $58.97 | 1.8M |
| 2022-12-21 | 35.57 | $60.05 | 1.9M |
| 2022-12-20 | 33.84 | $59.47 | 1.9M |
| 2022-12-19 | 33.02 | $59.19 | 1.8M |
| 2022-12-16 | 34.68 | $60.32 | 3.7M |
| 2022-12-15 | 36.30 | $61.38 | 3.2M |
| 2022-12-14 | 41.55 | $64.39 | 1.4M |
| 2022-12-13 | 42.56 | $64.91 | 2.3M |
| 2022-12-12 | 43.29 | $65.29 | 1.5M |
| 2022-12-09 | 40.75 | $64.29 | 3.4M |
| 2022-12-08 | 39.80 | $63.92 | 1.7M |
| 2022-12-07 | 37.38 | $62.98 | 2.3M |
| 2022-12-06 | 37.53 | $63.08 | 2.1M |
| 2022-12-05 | 39.98 | $64.66 | 1.8M |
| 2022-12-02 | 42.96 | $66.43 | 1.7M |
| 2022-12-01 | 45.99 | $68.07 | 3.1M |
| 2022-11-30 | 44.95 | $67.61 | 7.6M |
| 2022-11-29 | 53.83 | $71.79 | 1.9M |
| 2022-11-28 | 55.78 | $72.57 | 1.7M |
| 2022-11-25 | 61.45 | $74.66 | 486206 |
| 2022-11-23 | 61.45 | $74.66 | 932024 |
| 2022-11-22 | 60.08 | $73.88 | 1.0M |
| 2022-11-21 | 57.59 | $72.52 | 1.1M |
| 2022-11-18 | 60.77 | $73.72 | 1.5M |
| 2022-11-17 | 59.24 | $72.86 | 929907 |
| 2022-11-16 | 58.29 | $72.33 | 815236 |
| 2022-11-15 | 62.56 | $73.96 | 876500 |
| 2022-11-14 | 61.27 | $73.18 | 1.2M |
| 2022-11-11 | 62.11 | $73.50 | 1.4M |
| 2022-11-10 | 59.50 | $71.91 | 1.5M |
| 2022-11-09 | 51.77 | $68.01 | 1.4M |
| 2022-11-08 | 55.46 | $69.44 | 1.0M |
| 2022-11-07 | 55.35 | $69.39 | 1.2M |
| 2022-11-04 | 54.11 | $68.79 | 1.3M |
| 2022-11-03 | 51.67 | $67.64 | 780724 |
| 2022-11-02 | 54.62 | $68.87 | 1.2M |
| 2022-11-01 | 60.36 | $71.02 | 1.4M |
| 2022-10-31 | 56.86 | $69.27 | 1.8M |
| 2022-10-28 | 57.21 | $69.40 | 1.5M |
| 2022-10-27 | 53.06 | $67.47 | 2.4M |
| 2022-10-26 | 53.03 | $67.46 | 1.8M |
| 2022-10-25 | 53.99 | $67.85 | 1.4M |
| 2022-10-24 | 50.72 | $66.34 | 1.3M |
| 2022-10-21 | 49.04 | $65.60 | 1.7M |
| 2022-10-20 | 40.94 | $62.48 | 1.6M |
| 2022-10-19 | 40.39 | $62.29 | 1.3M |
| 2022-10-18 | 41.25 | $62.74 | 1.9M |
| 2022-10-17 | 42.07 | $63.17 | 2.2M |
| 2022-10-14 | 40.08 | $62.41 | 2.4M |
| 2022-10-13 | 43.23 | $64.11 | 2.1M |
| 2022-10-12 | 38.42 | $62.33 | 1.2M |
| 2022-10-11 | 37.66 | $62.06 | 1.7M |
| 2022-10-10 | 41.21 | $64.04 | 2.5M |
| 2022-10-07 | 45.39 | $66.08 | 1.3M |
| 2022-10-06 | 47.46 | $67.00 | 2.6M |
| 2022-10-05 | 47.89 | $67.19 | 1.5M |
| 2022-10-04 | 46.36 | $66.56 | 2.1M |
| 2022-10-03 | 39.96 | $64.14 | 1.7M |
| 2022-09-30 | 32.75 | $61.85 | 2.0M |
| 2022-09-29 | 34.63 | $62.94 | 1.3M |
| 2022-09-28 | 36.00 | $63.70 | 1.3M |
| 2022-09-27 | 32.07 | $62.53 | 1.6M |
| 2022-09-26 | 32.20 | $62.61 | 1.4M |
| 2022-09-23 | 33.57 | $63.47 | 1.2M |
| 2022-09-22 | 34.82 | $64.23 | 984833 |
| 2022-09-21 | 36.73 | $65.35 | 1.4M |
| 2022-09-20 | 38.43 | $66.30 | 1.1M |
| 2022-09-19 | 40.90 | $67.61 | 1.6M |
| 2022-09-16 | 43.06 | $68.68 | 3.3M |
| 2022-09-15 | 43.88 | $69.08 | 1.3M |
| 2022-09-14 | 46.35 | $70.26 | 1.6M |
| 2022-09-13 | 48.10 | $71.06 | 1.6M |
| 2022-09-12 | 53.73 | $73.40 | 1.9M |
| 2022-09-09 | 51.54 | $72.45 | 1.4M |
| 2022-09-08 | 49.04 | $71.41 | 1.1M |
| 2022-09-07 | 47.27 | $70.70 | 1.1M |
| 2022-09-06 | 47.27 | $70.70 | 1.2M |
| 2022-09-02 | 48.51 | $71.28 | 1.0M |
| 2022-09-01 | 50.42 | $72.16 | 1.3M |
| 2022-08-31 | 50.35 | $72.13 | 1.4M |
| 2022-08-30 | 50.66 | $72.28 | 1.0M |
| 2022-08-29 | 53.06 | $73.45 | 1.5M |
| 2022-08-26 | 56.32 | $74.96 | 2.3M |
| 2022-08-25 | 65.45 | $78.56 | 3.0M |
| 2022-08-24 | 54.21 | $72.82 | 1.6M |
| 2022-08-23 | 55.59 | $73.28 | 1.1M |
| 2022-08-22 | 55.00 | $73.03 | 1.0M |
| 2022-08-19 | 58.73 | $74.29 | 1.0M |
| 2022-08-18 | 62.58 | $75.49 | 931000 |
| 2022-08-17 | 57.96 | $73.37 | 1.7M |
| 2022-08-16 | 62.82 | $74.77 | 686538 |
| 2022-08-15 | 62.52 | $74.63 | 803100 |
| 2022-08-12 | 63.56 | $74.93 | 853511 |
| 2022-08-11 | 61.04 | $73.70 | 771750 |
| 2022-08-10 | 60.19 | $73.30 | 841700 |
| 2022-08-09 | 55.05 | $71.10 | 932123 |
| 2022-08-08 | 60.25 | $72.65 | 899940 |
| 2022-08-05 | 59.60 | $72.37 | 838832 |
| 2022-08-04 | 59.00 | $72.11 | 780847 |
| 2022-08-03 | 60.43 | $72.55 | 631205 |
| 2022-08-02 | 57.82 | $71.37 | 628121 |
| 2022-08-01 | 59.69 | $71.96 | 1.1M |
| 2022-07-29 | 58.33 | $71.33 | 1.0M |
| 2022-07-28 | 59.48 | $71.71 | 1.1M |
| 2022-07-27 | 57.06 | $70.57 | 1.1M |
| 2022-07-26 | 54.44 | $69.42 | 1.4M |
| 2022-07-25 | 53.86 | $69.17 | 1.2M |
| 2022-07-22 | 54.09 | $69.26 | 1.4M |
| 2022-07-21 | 57.44 | $70.52 | 968940 |
| 2022-07-20 | 55.53 | $69.60 | 1.4M |
| 2022-07-19 | 52.71 | $68.31 | 1.4M |
| 2022-07-18 | 45.77 | $65.57 | 1.3M |
| 2022-07-15 | 46.67 | $65.95 | 1.3M |
| 2022-07-14 | 44.02 | $64.99 | 1.3M |
| 2022-07-13 | 42.02 | $64.29 | 1.8M |
| 2022-07-12 | 42.08 | $64.32 | 1.2M |
| 2022-07-11 | 42.24 | $64.40 | 1.4M |
| 2022-07-08 | 43.46 | $65.04 | 1.5M |
| 2022-07-07 | 42.85 | $64.79 | 1.5M |
| 2022-07-06 | 39.19 | $63.33 | 1.4M |
| 2022-07-05 | 40.70 | $64.22 | 2.4M |
| 2022-07-01 | 36.97 | $62.78 | 2.1M |
| 2022-06-30 | 41.17 | $65.24 | 1.5M |
| 2022-06-29 | 41.39 | $65.36 | 1.1M |
| 2022-06-28 | 41.88 | $65.64 | 1.4M |
| 2022-06-27 | 44.82 | $67.27 | 1.5M |
| 2022-06-24 | 43.76 | $66.81 | 4.5M |
| 2022-06-23 | 39.02 | $64.85 | 2.0M |
| 2022-06-22 | 38.64 | $64.70 | 2.5M |
| 2022-06-21 | 38.16 | $64.50 | 2.0M |
| 2022-06-17 | 36.40 | $63.76 | 3.6M |
| 2022-06-16 | 35.29 | $63.29 | 2.1M |
| 2022-06-15 | 38.17 | $65.43 | 2.4M |
| 2022-06-14 | 35.58 | $64.32 | 1.7M |
| 2022-06-13 | 35.77 | $64.47 | 1.6M |
| 2022-06-10 | 38.90 | $66.81 | 1.7M |
| 2022-06-09 | 40.27 | $67.77 | 1.2M |
| 2022-06-08 | 43.79 | $70.08 | 1.3M |
| 2022-06-07 | 46.09 | $71.46 | 1.4M |
| 2022-06-06 | 44.92 | $70.87 | 1.3M |
| 2022-06-03 | 45.30 | $71.11 | 1.6M |
| 2022-06-02 | 48.19 | $72.90 | 3.9M |
| 2022-06-01 | 47.49 | $72.51 | 2.7M |
| 2022-05-31 | 46.52 | $71.95 | 2.9M |
| 2022-05-27 | 48.19 | $73.05 | 1.9M |
| 2022-05-26 | 43.72 | $70.49 | 2.1M |
| 2022-05-25 | 41.76 | $69.44 | 1.4M |
| 2022-05-24 | 37.76 | $67.40 | 1.7M |
| 2022-05-23 | 39.15 | $68.51 | 2.1M |
| 2022-05-20 | 35.34 | $66.64 | 2.5M |
| 2022-05-19 | 37.26 | $68.26 | 3.3M |
| 2022-05-18 | 40.44 | $70.73 | 1.3M |
| 2022-05-17 | 45.13 | $73.90 | 1.3M |
| 2022-05-16 | 40.13 | $71.50 | 1.2M |
| 2022-05-13 | 39.50 | $71.21 | 2.0M |
| 2022-05-12 | 36.12 | $69.68 | 2.0M |
| 2022-05-11 | 36.19 | $69.74 | 2.1M |
| 2022-05-10 | 40.60 | $73.02 | 2.3M |
| 2022-05-09 | 36.81 | $71.32 | 1.6M |
| 2022-05-06 | 39.14 | $72.99 | 1.7M |
| 2022-05-05 | 39.31 | $73.11 | 2.0M |
| 2022-05-04 | 44.83 | $76.70 | 2.0M |
| 2022-05-03 | 38.82 | $74.06 | 2.4M |
| 2022-05-02 | 38.68 | $74.00 | 2.5M |
| 2022-04-29 | 36.91 | $73.25 | 2.6M |
| 2022-04-28 | 39.43 | $75.00 | 4.0M |
| 2022-04-27 | 38.43 | $74.56 | 2.2M |
| 2022-04-26 | 39.78 | $75.51 | 1.2M |
| 2022-04-25 | 42.61 | $77.40 | 1.8M |
| 2022-04-22 | 39.61 | $76.01 | 1.2M |
| 2022-04-21 | 42.61 | $77.98 | 1.3M |
| 2022-04-20 | 43.84 | $78.75 | 1.8M |
| 2022-04-19 | 40.35 | $77.11 | 1.8M |
| 2022-04-18 | 38.21 | $76.15 | 1.2M |
| 2022-04-14 | 36.75 | $75.50 | 937000 |
| 2022-04-13 | 39.16 | $77.28 | 1.3M |
| 2022-04-12 | 37.20 | $76.39 | 2.5M |
| 2022-04-11 | 38.16 | $77.12 | 1.7M |
| 2022-04-08 | 39.45 | $78.10 | 1.9M |
| 2022-04-07 | 40.39 | $78.81 | 2.2M |
| 2022-04-06 | 41.71 | $79.81 | 2.1M |
| 2022-04-05 | 43.54 | $81.15 | 1.4M |
| 2022-04-04 | 47.19 | $83.65 | 1.5M |
| 2022-04-01 | 44.63 | $82.20 | 2.0M |
| 2022-03-31 | 45.79 | $83.00 | 2.2M |
| 2022-03-30 | 51.49 | $86.57 | 905047 |
| 2022-03-29 | 54.29 | $88.13 | 873400 |
| 2022-03-28 | 51.06 | $86.14 | 953581 |
| 2022-03-25 | 50.31 | $85.69 | 1.3M |
| 2022-03-24 | 51.33 | $86.30 | 1.7M |
| 2022-03-23 | 52.86 | $87.22 | 1.6M |
| 2022-03-22 | 53.50 | $87.61 | 3.3M |
| 2022-03-21 | 54.95 | $88.50 | 1.9M |
| 2022-03-18 | 56.91 | $89.69 | 5.4M |
| 2022-03-17 | 52.48 | $86.41 | 1.7M |
| 2022-03-16 | 50.17 | $84.86 | 2.0M |
| 2022-03-15 | 45.72 | $82.10 | 1.5M |
| 2022-03-14 | 42.71 | $80.39 | 3.2M |
| 2022-03-11 | 48.23 | $84.10 | 2.0M |
| 2022-03-10 | 45.56 | $82.62 | 1.9M |
| 2022-03-09 | 42.04 | $80.78 | 1.1M |
| 2022-03-08 | 38.20 | $78.92 | 1.9M |
| 2022-03-07 | 37.56 | $78.62 | 1.7M |
| 2022-03-04 | 39.80 | $80.35 | 1.2M |
| 2022-03-03 | 40.34 | $80.76 | 1.3M |
| 2022-03-02 | 40.78 | $81.10 | 1.7M |
| 2022-03-01 | 33.16 | $77.33 | 1.9M |
| 2022-02-28 | 34.33 | $78.38 | 2.4M |
| 2022-02-25 | 36.37 | $80.14 | 2.5M |
| 2022-02-24 | 34.59 | $79.29 | 6.4M |
| 2022-02-23 | 40.71 | $84.09 | 2.7M |
| 2022-02-22 | 43.83 | $86.12 | 2.9M |
| 2022-02-18 | 52.88 | $90.90 | 2.0M |
| 2022-02-17 | 53.26 | $91.07 | 1.5M |
| 2022-02-16 | 54.28 | $91.55 | 1.2M |
| 2022-02-15 | 52.32 | $90.47 | 1.2M |
| 2022-02-14 | 46.96 | $87.79 | 1.4M |
| 2022-02-11 | 49.51 | $89.08 | 1.4M |
| 2022-02-10 | 51.50 | $90.05 | 1.3M |
| 2022-02-09 | 55.08 | $91.70 | 1.4M |
| 2022-02-08 | 49.88 | $89.11 | 952600 |
| 2022-02-07 | 45.78 | $87.33 | 1.3M |
| 2022-02-04 | 46.39 | $87.63 | 853800 |
| 2022-02-03 | 47.04 | $87.96 | 1.1M |
| 2022-02-02 | 48.42 | $88.66 | 2.5M |
| 2022-02-01 | 44.81 | $87.01 | 3.2M |
| 2022-01-31 | 43.68 | $86.51 | 2.1M |
| 2022-01-28 | 43.37 | $86.37 | 1.5M |
| 2022-01-27 | 37.45 | $83.83 | 2.2M |
| 2022-01-26 | 38.68 | $84.64 | 2.4M |
| 2022-01-25 | 40.35 | $85.72 | 2.2M |
| 2022-01-24 | 41.61 | $86.52 | 3.0M |
| 2022-01-21 | 36.30 | $84.28 | 2.9M |
| 2022-01-20 | 42.01 | $87.80 | 2.6M |
| 2022-01-19 | 45.09 | $89.41 | 1.9M |
| 2022-01-18 | 54.26 | $93.32 | 1.3M |
| 2022-01-14 | 60.52 | $95.41 | 1.7M |
| 2022-01-13 | 60.74 | $95.48 | 2.4M |
| 2022-01-12 | 59.15 | $94.70 | 1.8M |
| 2022-01-11 | 60.10 | $95.02 | 1.9M |
| 2022-01-10 | 56.31 | $93.20 | 3.6M |
| 2022-01-07 | 54.12 | $92.24 | 1.8M |
| 2022-01-06 | 56.94 | $93.24 | 1.5M |
| 2022-01-05 | 55.65 | $92.65 | 2.0M |
| 2022-01-04 | 60.16 | $94.20 | 2.0M |
| 2022-01-03 | 56.22 | $92.39 | 1.0M |
| 2021-12-31 | 55.29 | $91.99 | 671030 |
| 2021-12-30 | 54.61 | $91.69 | 618737 |
| 2021-12-29 | 58.86 | $93.18 | 1.2M |
| 2021-12-28 | 59.10 | $93.26 | 620400 |
| 2021-12-27 | 59.32 | $93.34 | 858221 |
| 2021-12-23 | 53.65 | $90.63 | 1.6M |
| 2021-12-22 | 51.93 | $89.90 | 1.3M |
| 2021-12-21 | 51.93 | $89.90 | 1.3M |
| 2021-12-20 | 46.07 | $87.53 | 1.4M |
| 2021-12-17 | 47.30 | $88.06 | 3.2M |
| 2021-12-16 | 47.50 | $88.15 | 1.0M |
| 2021-12-15 | 48.72 | $88.70 | 1.3M |
| 2021-12-14 | 44.12 | $86.84 | 1.3M |
| 2021-12-13 | 44.84 | $87.19 | 2.0M |
| 2021-12-10 | 49.50 | $89.32 | 1.4M |
| 2021-12-09 | 49.48 | $89.31 | 1.7M |
| 2021-12-08 | 50.59 | $89.81 | 890812 |
| 2021-12-07 | 52.53 | $90.67 | 1.2M |
| 2021-12-06 | 47.00 | $88.20 | 1.6M |
| 2021-12-03 | 51.25 | $90.05 | 1.9M |
| 2021-12-02 | 51.56 | $90.18 | 1.9M |
| 2021-12-01 | 49.96 | $89.46 | 5.9M |
| 2021-11-30 | 48.66 | $88.88 | 3.8M |
| 2021-11-29 | 54.80 | $91.52 | 2.7M |
| 2021-11-26 | 47.12 | $88.32 | 1.1M |
| 2021-11-24 | 50.87 | $89.78 | 2.6M |
| 2021-11-23 | 41.77 | $86.76 | 1.3M |
| 2021-11-22 | 39.77 | $86.19 | 2.4M |
| 2021-11-19 | 39.10 | $86.00 | 1.9M |
| 2021-11-18 | 42.16 | $87.32 | 2.4M |
| 2021-11-17 | 43.74 | $87.96 | 1.4M |
| 2021-11-16 | 45.72 | $88.74 | 1.3M |
| 2021-11-15 | 46.02 | $88.86 | 1.8M |
| 2021-11-12 | 48.40 | $89.79 | 1.5M |
| 2021-11-11 | 54.54 | $91.93 | 716207 |
| 2021-11-10 | 53.20 | $91.42 | 874929 |
| 2021-11-09 | 54.33 | $91.80 | 697406 |
| 2021-11-08 | 54.60 | $91.89 | 939920 |
| 2021-11-05 | 52.56 | $91.05 | 1.3M |
| 2021-11-04 | 51.71 | $90.70 | 1.6M |
| 2021-11-03 | 49.99 | $90.00 | 2.1M |
| 2021-11-02 | 50.62 | $90.26 | 1.5M |
| 2021-11-01 | 50.30 | $90.12 | 905719 |
| 2021-10-29 | 48.43 | $89.30 | 1.1M |
| 2021-10-28 | 49.31 | $89.71 | 1.0M |
| 2021-10-27 | 46.29 | $88.38 | 1.2M |
| 2021-10-26 | 51.27 | $90.66 | 1.4M |
| 2021-10-25 | 57.56 | $93.10 | 930800 |
| 2021-10-22 | 57.38 | $93.01 | 1.9M |
| 2021-10-21 | 56.84 | $92.74 | 1.2M |
| 2021-10-20 | 52.60 | $90.70 | 1.3M |
| 2021-10-19 | 52.87 | $90.81 | 1.3M |
| 2021-10-18 | 51.88 | $90.34 | 2.7M |
| 2021-10-15 | 62.73 | $94.42 | 2.2M |
| 2021-10-14 | 58.55 | $92.35 | 1.8M |
| 2021-10-13 | 53.53 | $90.25 | 861916 |
| 2021-10-12 | 53.51 | $90.24 | 1.6M |
| 2021-10-11 | 57.88 | $91.69 | 598420 |
| 2021-10-08 | 57.47 | $91.51 | 672316 |
| 2021-10-07 | 56.67 | $91.15 | 1.1M |
| 2021-10-06 | 54.42 | $90.16 | 1.1M |
| 2021-10-05 | 54.81 | $90.30 | 811921 |
| 2021-10-04 | 53.11 | $89.54 | 1.0M |
| 2021-10-01 | 55.83 | $90.58 | 1.1M |
| 2021-09-30 | 54.07 | $89.76 | 1.4M |
| 2021-09-29 | 55.53 | $90.33 | 1.2M |
| 2021-09-28 | 59.50 | $91.81 | 1.4M |
| 2021-09-27 | 65.67 | $93.86 | 867600 |
| 2021-09-24 | 65.30 | $93.64 | 788349 |
| 2021-09-23 | 63.87 | $92.78 | 1.7M |
| 2021-09-22 | 58.57 | $89.98 | 1.3M |
| 2021-09-21 | 54.27 | $88.09 | 1.3M |
| 2021-09-20 | 56.88 | $88.97 | 1.6M |
| 2021-09-17 | 60.13 | $90.01 | 2.4M |
| 2021-09-16 | 71.06 | $92.96 | 1.1M |
| 2021-09-15 | 72.50 | $93.30 | 1.2M |
| 2021-09-14 | 70.66 | $92.19 | 1.3M |
| 2021-09-13 | 69.89 | $91.75 | 1.2M |
| 2021-09-10 | 72.20 | $92.32 | 2.0M |
| 2021-09-09 | 71.85 | $92.09 | 2.3M |
| 2021-09-08 | 67.41 | $89.52 | 1.5M |
| 2021-09-07 | 69.35 | $90.00 | 1.7M |
| 2021-09-03 | 75.12 | $91.35 | 1.9M |
| 2021-09-02 | 72.55 | $89.75 | 1.6M |
| 2021-09-01 | 71.80 | $89.32 | 1.9M |
| 2021-08-31 | 71.13 | $88.93 | 2.1M |
| 2021-08-30 | 70.16 | $88.37 | 1.6M |
| 2021-08-27 | 67.74 | $87.06 | 2.3M |
| 2021-08-26 | 65.92 | $86.15 | 5.1M |
| 2021-08-25 | 55.81 | $82.27 | 1.9M |
| 2021-08-24 | 50.44 | $80.78 | 2.0M |
| 2021-08-23 | 50.21 | $80.72 | 1.4M |
| 2021-08-20 | 50.03 | $80.67 | 1.4M |
| 2021-08-19 | 44.52 | $79.26 | 1.2M |
| 2021-08-18 | 45.92 | $79.67 | 1.0M |
| 2021-08-17 | 48.91 | $80.51 | 864000 |
| 2021-08-16 | 54.04 | $81.80 | 778884 |
| 2021-08-13 | 56.12 | $82.28 | 608032 |
| 2021-08-12 | 59.67 | $83.06 | 834800 |
| 2021-08-11 | 58.52 | $82.70 | 1.5M |
| 2021-08-10 | 58.14 | $82.58 | 826729 |
| 2021-08-09 | 57.12 | $82.25 | 1.2M |
| 2021-08-06 | 56.88 | $82.17 | 1.0M |
| 2021-08-05 | 54.79 | $81.48 | 624000 |
| 2021-08-04 | 54.45 | $81.37 | 924500 |
| 2021-08-03 | 55.74 | $81.73 | 1.5M |
| 2021-08-02 | 50.85 | $80.13 | 984300 |
| 2021-07-30 | 49.04 | $79.59 | 1.2M |
| 2021-07-29 | 47.06 | $79.01 | 979534 |
| 2021-07-28 | 44.21 | $78.21 | 819077 |
| 2021-07-27 | 43.31 | $77.96 | 1.2M |
| 2021-07-26 | 44.94 | $78.55 | 1.1M |
| 2021-07-23 | 42.02 | $77.72 | 1.5M |
| 2021-07-22 | 39.87 | $77.13 | 4.0M |
| 2021-07-21 | 42.87 | $78.30 | 1.5M |
| 2021-07-20 | 42.66 | $78.24 | 1.4M |
| 2021-07-19 | 39.33 | $77.30 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.83
2026-07-17
Close Price
$163.45
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-46.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.83 | $163.45 | 1.2M |
| 2026-07-16 | -62.38 | $159.69 | 2.4M |
| 2026-07-15 | -53.68 | $162.10 | 3.6M |
| 2026-07-14 | -8.74 | $174.55 | 3.0M |
| 2026-07-13 | -47.08 | $163.93 | 2.7M |
| 2026-07-10 | -29.24 | $168.87 | 3.3M |
| 2026-07-09 | -1.06 | $171.73 | 5.2M |
| 2026-07-08 | -28.75 | $165.40 | 2.4M |
| 2026-07-07 | -27.52 | $165.78 | 3.7M |
| 2026-07-06 | -49.63 | $163.55 | 3.6M |
| 2026-07-02 | -84.05 | $154.17 | 1.9M |
| 2026-07-01 | -78.83 | $156.38 | 4.0M |
| 2026-06-30 | -85.27 | $154.76 | 2.5M |
| 2026-06-29 | -84.46 | $155.06 | 1.7M |
| 2026-06-26 | -92.70 | $152.45 | 3.3M |
| 2026-06-25 | -69.03 | $154.59 | 2.1M |
| 2026-06-24 | -67.27 | $155.56 | 2.8M |
| 2026-06-23 | -62.51 | $157.82 | 3.3M |
| 2026-06-22 | -49.22 | $158.31 | 3.6M |
| 2026-06-18 | -44.71 | $159.71 | 8.2M |
| 2026-06-17 | -51.25 | $154.81 | 2.3M |
| 2026-06-16 | -41.96 | $161.26 | 2.5M |
| 2026-06-15 | -41.21 | $161.82 | 3.0M |
| 2026-06-12 | -41.47 | $161.61 | 1.8M |
| 2026-06-11 | -42.98 | $160.47 | 2.5M |
| 2026-06-10 | -41.82 | $160.66 | 3.2M |
| 2026-06-09 | -35.26 | $165.00 | 2.7M |
| 2026-06-08 | -28.53 | $170.31 | 2.6M |
| 2026-06-05 | -32.15 | $167.04 | 3.3M |
| 2026-06-04 | -17.03 | $178.87 | 3.2M |
| 2026-06-03 | -14.26 | $181.08 | 3.4M |
| 2026-06-02 | -20.86 | $175.64 | 4.7M |
| 2026-06-01 | -15.90 | $179.70 | 5.9M |
| 2026-05-29 | -22.46 | $174.29 | 15.9M |
| 2026-05-28 | -3.48 | $142.40 | 6.0M |
| 2026-05-27 | -2.50 | $142.74 | 6.0M |
| 2026-05-26 | -9.86 | $138.95 | 6.1M |
| 2026-05-22 | -6.93 | $139.36 | 6.7M |
| 2026-05-21 | -1.51 | $123.95 | 2.1M |
| 2026-05-20 | -26.21 | $118.97 | 1.8M |
| 2026-05-19 | -16.77 | $120.59 | 2.0M |
| 2026-05-18 | -16.72 | $120.60 | 2.7M |
| 2026-05-15 | -18.88 | $119.93 | 2.9M |
| 2026-05-14 | -17.29 | $119.93 | 4.5M |
| 2026-05-13 | -7.33 | $118.58 | 2.1M |
| 2026-05-12 | -17.58 | $116.23 | 2.0M |
| 2026-05-11 | -10.16 | $117.73 | 2.3M |
| 2026-05-08 | -0.95 | $118.00 | 2.9M |
| 2026-05-07 | -11.67 | $113.00 | 2.0M |
| 2026-05-06 | -17.72 | $111.74 | 2.1M |
| 2026-05-05 | -6.01 | $114.14 | 1.8M |
| 2026-05-04 | -15.03 | $110.94 | 1.3M |
| 2026-05-01 | -9.00 | $112.08 | 1.1M |
| 2026-04-30 | -15.93 | $110.77 | 2.0M |
| 2026-04-29 | -27.16 | $108.65 | 1.5M |
| 2026-04-28 | -29.12 | $108.28 | 1.8M |
| 2026-04-27 | -28.27 | $108.44 | 2.2M |
| 2026-04-24 | -26.84 | $108.71 | 1.5M |
| 2026-04-23 | -28.48 | $108.40 | 2.5M |
| 2026-04-22 | -14.61 | $111.02 | 2.1M |
| 2026-04-21 | -10.48 | $111.80 | 3.1M |
| 2026-04-20 | -4.95 | $106.79 | 2.2M |
| 2026-04-17 | -23.00 | $104.53 | 2.1M |
| 2026-04-16 | -29.79 | $103.68 | 2.0M |
| 2026-04-15 | -56.55 | $100.33 | 1.7M |
| 2026-04-14 | -68.05 | $98.89 | 2.1M |
| 2026-04-13 | -71.96 | $98.40 | 1.7M |
| 2026-04-10 | -91.69 | $95.93 | 2.0M |
| 2026-04-09 | -93.77 | $95.67 | 2.4M |
| 2026-04-08 | -68.15 | $99.47 | 2.3M |
| 2026-04-07 | -84.12 | $97.61 | 2.5M |
| 2026-04-06 | -60.96 | $100.90 | 1.4M |
| 2026-04-02 | -38.02 | $103.35 | 1.4M |
| 2026-04-01 | -50.28 | $102.04 | 1.9M |
| 2026-03-31 | -47.00 | $102.39 | 2.8M |
| 2026-03-30 | -54.17 | $101.18 | 2.4M |
| 2026-03-27 | -44.09 | $102.34 | 1.4M |
| 2026-03-26 | -25.74 | $104.45 | 1.8M |
| 2026-03-25 | -16.61 | $105.50 | 1.7M |
| 2026-03-24 | -7.18 | $104.31 | 2.7M |
| 2026-03-23 | -40.44 | $101.30 | 2.1M |
| 2026-03-20 | -42.54 | $101.11 | 7.7M |
| 2026-03-19 | -20.66 | $103.09 | 2.1M |
| 2026-03-18 | -45.02 | $100.77 | 1.8M |
| 2026-03-17 | -32.01 | $101.92 | 2.1M |
| 2026-03-16 | -28.39 | $102.24 | 2.5M |
| 2026-03-13 | -68.89 | $98.66 | 1.5M |
| 2026-03-12 | -88.46 | $96.93 | 2.1M |
| 2026-03-11 | -85.01 | $97.58 | 2.0M |
| 2026-03-10 | -91.02 | $96.91 | 1.8M |
| 2026-03-09 | -57.81 | $100.61 | 1.9M |
| 2026-03-06 | -53.77 | $101.06 | 1.9M |
| 2026-03-05 | -44.34 | $102.11 | 2.5M |
| 2026-03-04 | -62.29 | $99.55 | 1.4M |
| 2026-03-03 | -65.61 | $98.79 | 2.9M |
| 2026-03-02 | -54.81 | $100.15 | 2.4M |
| 2026-02-27 | -63.70 | $99.03 | 5.1M |
| 2026-02-26 | -62.83 | $99.14 | 3.8M |
| 2026-02-25 | -41.06 | $101.88 | 2.6M |
| 2026-02-24 | -57.03 | $99.87 | 2.5M |
| 2026-02-23 | -51.79 | $100.53 | 2.6M |
| 2026-02-20 | -36.30 | $102.48 | 1.8M |
| 2026-02-19 | -43.29 | $101.60 | 1.7M |
| 2026-02-18 | -45.51 | $101.32 | 1.8M |
| 2026-02-17 | -44.76 | $101.07 | 1.9M |
| 2026-02-13 | -44.25 | $102.42 | 2.2M |
| 2026-02-12 | -72.21 | $98.22 | 3.4M |
| 2026-02-11 | -25.09 | $105.90 | 1.9M |
| 2026-02-10 | -28.57 | $105.64 | 2.7M |
| 2026-02-09 | -40.29 | $103.68 | 1.7M |
| 2026-02-06 | -42.32 | $103.34 | 1.9M |
| 2026-02-05 | -64.73 | $99.59 | 2.4M |
| 2026-02-04 | -59.12 | $100.53 | 3.5M |
| 2026-02-03 | -89.24 | $95.49 | 2.2M |
| 2026-02-02 | -77.47 | $97.46 | 2.7M |
| 2026-01-30 | -84.10 | $96.35 | 4.2M |
| 2026-01-29 | -72.27 | $98.33 | 2.6M |
| 2026-01-28 | -66.29 | $99.33 | 1.9M |
| 2026-01-27 | -63.36 | $99.89 | 2.3M |
| 2026-01-26 | -69.79 | $98.81 | 2.4M |
| 2026-01-23 | -77.99 | $97.42 | 3.3M |
| 2026-01-22 | -68.87 | $99.25 | 2.3M |
| 2026-01-21 | -82.50 | $97.09 | 3.3M |
| 2026-01-20 | -97.84 | $94.11 | 5.2M |
| 2026-01-16 | -94.98 | $103.84 | 2.8M |
| 2026-01-15 | -55.62 | $108.40 | 2.3M |
| 2026-01-14 | -62.04 | $107.67 | 2.2M |
| 2026-01-13 | -70.72 | $107.28 | 2.3M |
| 2026-01-12 | -77.52 | $107.03 | 2.0M |
| 2026-01-09 | -87.54 | $105.39 | 1.4M |
| 2026-01-08 | -86.56 | $105.55 | 3.0M |
| 2026-01-07 | -94.14 | $104.31 | 2.4M |
| 2026-01-06 | -84.24 | $106.62 | 2.6M |
| 2026-01-05 | -97.15 | $105.08 | 1.7M |
| 2026-01-02 | -91.51 | $106.47 | 1.8M |
| 2025-12-31 | -99.37 | $107.09 | 1.1M |
| 2025-12-30 | -93.47 | $108.42 | 1.0M |
| 2025-12-29 | -85.36 | $109.40 | 1.2M |
| 2025-12-26 | -76.18 | $110.51 | 759200 |
| 2025-12-24 | -73.18 | $110.06 | 507200 |
| 2025-12-23 | -74.85 | $109.84 | 1.4M |
| 2025-12-22 | -66.82 | $110.90 | 1.8M |
| 2025-12-19 | -48.18 | $111.90 | 3.8M |
| 2025-12-18 | -53.82 | $110.50 | 2.4M |
| 2025-12-17 | -51.14 | $110.96 | 2.1M |
| 2025-12-16 | -38.70 | $113.09 | 1.8M |
| 2025-12-15 | -32.75 | $114.11 | 1.4M |
| 2025-12-12 | -23.70 | $115.66 | 1.5M |
| 2025-12-11 | -3.34 | $119.11 | 1.8M |
| 2025-12-10 | -1.35 | $119.39 | 2.0M |
| 2025-12-09 | -4.11 | $117.30 | 1.3M |
| 2025-12-08 | -1.45 | $117.53 | 1.7M |
| 2025-12-05 | -3.17 | $117.27 | 1.5M |
| 2025-12-04 | -3.94 | $115.99 | 1.4M |
| 2025-12-03 | -13.48 | $114.66 | 1.7M |
| 2025-12-02 | -5.09 | $115.83 | 3.1M |
| 2025-12-01 | -38.34 | $112.27 | 2.4M |
| 2025-11-28 | -43.83 | $111.56 | 1.4M |
| 2025-11-26 | -58.30 | $109.25 | 5.0M |
| 2025-11-25 | -44.33 | $111.48 | 3.6M |
| 2025-11-24 | -60.11 | $108.96 | 4.0M |
| 2025-11-21 | -70.51 | $107.30 | 3.0M |
| 2025-11-20 | -96.10 | $103.24 | 2.1M |
| 2025-11-19 | -98.26 | $106.27 | 2.0M |
| 2025-11-18 | -97.56 | $106.40 | 2.2M |
| 2025-11-17 | -95.04 | $106.80 | 2.8M |
| 2025-11-14 | -83.95 | $109.44 | 1.4M |
| 2025-11-13 | -97.82 | $109.60 | 1.8M |
| 2025-11-12 | -85.11 | $111.57 | 2.3M |
| 2025-11-11 | -93.97 | $110.42 | 2.1M |
| 2025-11-10 | -85.58 | $112.50 | 2.1M |
| 2025-11-07 | -83.39 | $112.97 | 1.8M |
| 2025-11-06 | -89.66 | $113.77 | 1.8M |
| 2025-11-05 | -72.26 | $115.69 | 1.6M |
| 2025-11-04 | -93.56 | $113.34 | 2.0M |
| 2025-11-03 | -60.92 | $116.94 | 1.6M |
| 2025-10-31 | -53.31 | $117.78 | 1.5M |
| 2025-10-30 | -73.35 | $115.57 | 1.3M |
| 2025-10-29 | -86.49 | $114.12 | 2.2M |
| 2025-10-28 | -70.26 | $115.91 | 1.7M |
| 2025-10-27 | -58.66 | $117.19 | 1.5M |
| 2025-10-24 | -63.64 | $116.64 | 1.7M |
| 2025-10-23 | -53.22 | $117.79 | 1.5M |
| 2025-10-22 | -62.56 | $116.76 | 1.6M |
| 2025-10-21 | -41.52 | $119.08 | 1.2M |
| 2025-10-20 | -62.06 | $117.24 | 1.4M |
| 2025-10-17 | -48.81 | $119.07 | 1.2M |
| 2025-10-16 | -51.75 | $119.40 | 2.1M |
| 2025-10-15 | -36.99 | $121.47 | 2.3M |
| 2025-10-14 | -43.55 | $120.55 | 2.3M |
| 2025-10-13 | -55.60 | $118.86 | 2.1M |
| 2025-10-10 | -90.66 | $113.94 | 4.3M |
| 2025-10-09 | -62.69 | $120.31 | 1.4M |
| 2025-10-08 | -47.78 | $121.82 | 1.4M |
| 2025-10-07 | -85.59 | $117.99 | 1.4M |
| 2025-10-06 | -61.60 | $120.42 | 1.6M |
| 2025-10-03 | -78.38 | $118.72 | 1.3M |
| 2025-10-02 | -65.05 | $120.07 | 1.6M |
| 2025-10-01 | -71.20 | $118.50 | 1.8M |
| 2025-09-30 | -71.55 | $118.46 | 2.1M |
| 2025-09-29 | -49.18 | $118.57 | 1.6M |
| 2025-09-26 | -41.22 | $119.88 | 1.5M |
| 2025-09-25 | -32.58 | $120.78 | 1.9M |
| 2025-09-24 | -18.89 | $123.25 | 1.8M |
| 2025-09-23 | -17.84 | $123.44 | 2.0M |
| 2025-09-22 | -11.36 | $124.61 | 1.5M |
| 2025-09-19 | -7.85 | $125.16 | 7.3M |
| 2025-09-18 | -0.93 | $126.36 | 1.8M |
| 2025-09-17 | -9.52 | $123.92 | 1.8M |
| 2025-09-16 | -12.27 | $123.37 | 1.7M |
| 2025-09-15 | -8.32 | $124.16 | 2.5M |
| 2025-09-12 | -8.24 | $124.00 | 1.9M |
| 2025-09-11 | -2.73 | $125.09 | 2.1M |
| 2025-09-10 | -5.81 | $123.53 | 2.2M |
| 2025-09-09 | -0.75 | $123.12 | 2.0M |
| 2025-09-08 | -1.00 | $121.17 | 3.0M |
| 2025-09-05 | -10.33 | $118.75 | 1.4M |
| 2025-09-04 | -0.96 | $118.83 | 2.0M |
| 2025-09-03 | -10.99 | $116.47 | 2.0M |
| 2025-09-02 | -17.46 | $115.37 | 2.7M |
| 2025-08-29 | -32.04 | $112.79 | 2.6M |
| 2025-08-28 | -1.19 | $117.22 | 4.7M |
| 2025-08-27 | -2.77 | $112.13 | 3.4M |
| 2025-08-26 | -19.40 | $109.41 | 3.1M |
| 2025-08-25 | -4.83 | $111.01 | 2.3M |
| 2025-08-22 | -3.30 | $110.52 | 1.3M |
| 2025-08-21 | -24.32 | $107.78 | 1.5M |
| 2025-08-20 | -17.61 | $108.42 | 2.5M |
| 2025-08-19 | -9.85 | $109.16 | 1.7M |
| 2025-08-18 | -11.75 | $108.90 | 1.2M |
| 2025-08-15 | -12.91 | $108.79 | 2.1M |
| 2025-08-14 | -7.79 | $109.56 | 2.0M |
| 2025-08-13 | -9.43 | $109.40 | 1.3M |
| 2025-08-12 | -26.02 | $107.78 | 1.6M |
| 2025-08-11 | -45.49 | $105.88 | 1.3M |
| 2025-08-08 | -42.11 | $106.21 | 1.3M |
| 2025-08-07 | -66.29 | $103.85 | 1.3M |
| 2025-08-06 | -71.62 | $103.33 | 1.6M |
| 2025-08-05 | -85.14 | $102.01 | 1.3M |
| 2025-08-04 | -72.64 | $103.23 | 1.2M |
| 2025-08-01 | -94.47 | $101.10 | 1.4M |
| 2025-07-31 | -77.96 | $104.13 | 1.2M |
| 2025-07-30 | -70.78 | $104.70 | 1.4M |
| 2025-07-29 | -53.27 | $106.09 | 1.4M |
| 2025-07-28 | -42.95 | $106.91 | 1.2M |
| 2025-07-25 | -67.76 | $104.94 | 893200 |
| 2025-07-24 | -71.28 | $104.66 | 1.6M |
| 2025-07-23 | -55.92 | $105.88 | 2.1M |
| 2025-07-22 | -67.63 | $104.95 | 1.7M |
| 2025-07-21 | -33.29 | $107.46 | 2.2M |
| 2025-07-18 | -22.70 | $108.37 | 1.7M |
| 2025-07-17 | -15.34 | $107.25 | 2.6M |
| 2025-07-16 | -62.73 | $104.16 | 1.4M |
| 2025-07-15 | -67.51 | $103.47 | 982300 |
| 2025-07-14 | -42.87 | $104.67 | 1.3M |
| 2025-07-11 | -35.69 | $105.27 | 1.5M |
| 2025-07-10 | -21.92 | $106.42 | 1.4M |
| 2025-07-09 | -18.92 | $106.67 | 1.2M |
| 2025-07-08 | -19.04 | $106.66 | 1.3M |
| 2025-07-07 | -32.93 | $105.50 | 1.4M |
| 2025-07-03 | -11.86 | $107.26 | 940236 |
| 2025-07-02 | -5.98 | $107.61 | 1.4M |
| 2025-07-01 | -14.66 | $106.69 | 1.5M |
| 2025-06-30 | -4.93 | $106.55 | 2.0M |
| 2025-06-27 | -10.55 | $105.72 | 3.0M |
| 2025-06-26 | -18.03 | $104.75 | 2.1M |
| 2025-06-25 | -14.71 | $105.18 | 1.7M |
| 2025-06-24 | -7.40 | $106.13 | 1.9M |
| 2025-06-23 | -21.73 | $104.27 | 2.5M |
| 2025-06-20 | -33.90 | $102.69 | 3.0M |
| 2025-06-18 | -33.44 | $102.75 | 1.9M |
| 2025-06-17 | -29.97 | $103.20 | 2.1M |
| 2025-06-16 | -22.27 | $104.20 | 2.1M |
| 2025-06-13 | -50.85 | $100.49 | 3.5M |
| 2025-06-12 | -31.97 | $102.94 | 1.9M |
| 2025-06-11 | -34.36 | $102.63 | 2.8M |
| 2025-06-10 | -35.29 | $102.51 | 1.9M |
| 2025-06-09 | -31.05 | $103.06 | 2.3M |
| 2025-06-06 | -5.31 | $106.25 | 2.9M |
| 2025-06-05 | -3.39 | $104.60 | 2.7M |
| 2025-06-04 | -9.33 | $103.76 | 2.7M |
| 2025-06-03 | -0.48 | $103.66 | 2.7M |
| 2025-06-02 | -30.85 | $98.77 | 3.1M |
| 2025-05-30 | -26.61 | $99.16 | 7.0M |
| 2025-05-29 | -22.73 | $99.21 | 4.0M |
| 2025-05-28 | -16.16 | $99.67 | 1.8M |
| 2025-05-27 | -11.64 | $100.37 | 2.1M |
| 2025-05-23 | -26.96 | $98.00 | 2.8M |
| 2025-05-22 | -15.45 | $99.78 | 1.5M |
| 2025-05-21 | -15.25 | $99.57 | 1.8M |
| 2025-05-20 | -5.09 | $101.06 | 1.7M |
| 2025-05-19 | -2.08 | $101.53 | 2.0M |
| 2025-05-16 | -2.12 | $100.53 | 1.7M |
| 2025-05-15 | -3.13 | $99.82 | 1.9M |
| 2025-05-14 | -3.91 | $99.65 | 1.8M |
| 2025-05-13 | -1.38 | $99.53 | 1.4M |
| 2025-05-12 | -0.60 | $98.43 | 1.5M |
| 2025-05-09 | -12.56 | $93.45 | 1.4M |
| 2025-05-08 | -5.86 | $94.44 | 1.8M |
| 2025-05-07 | -3.49 | $93.02 | 2.3M |
| 2025-05-06 | -7.42 | $92.26 | 1.9M |
| 2025-05-05 | -2.61 | $93.09 | 1.8M |
| 2025-05-02 | -1.06 | $92.33 | 1.5M |
| 2025-05-01 | -5.39 | $89.73 | 1.4M |
| 2025-04-30 | -7.59 | $89.75 | 2.9M |
| 2025-04-29 | -17.34 | $87.86 | 1.2M |
| 2025-04-28 | -16.62 | $88.00 | 1.4M |
| 2025-04-25 | -14.29 | $88.45 | 1.7M |
| 2025-04-24 | -18.43 | $88.17 | 1.8M |
| 2025-04-23 | -43.18 | $84.88 | 1.7M |
| 2025-04-22 | -56.27 | $82.45 | 1.8M |
| 2025-04-21 | -59.44 | $81.68 | 1.3M |
| 2025-04-17 | -55.61 | $82.61 | 1.6M |
| 2025-04-16 | -60.80 | $81.35 | 1.8M |
| 2025-04-15 | -57.38 | $82.18 | 2.5M |
| 2025-04-14 | -52.84 | $83.28 | 2.5M |
| 2025-04-11 | -55.48 | $82.64 | 2.7M |
| 2025-04-10 | -56.97 | $82.28 | 3.6M |
| 2025-04-09 | -41.22 | $86.10 | 4.5M |
| 2025-04-08 | -82.28 | $76.14 | 2.9M |
| 2025-04-07 | -78.44 | $77.07 | 3.7M |
| 2025-04-04 | -94.03 | $76.10 | 3.4M |
| 2025-04-03 | -99.66 | $81.61 | 3.3M |
| 2025-04-02 | -57.84 | $90.49 | 1.6M |
| 2025-04-01 | -68.14 | $89.49 | 2.8M |
| 2025-03-31 | -85.15 | $87.84 | 3.0M |
| 2025-03-28 | -97.93 | $88.40 | 2.7M |
| 2025-03-27 | -92.13 | $91.09 | 2.6M |
| 2025-03-26 | -91.76 | $92.75 | 1.9M |
| 2025-03-25 | -88.10 | $94.39 | 2.1M |
| 2025-03-24 | -86.17 | $95.12 | 2.2M |
| 2025-03-21 | -93.75 | $92.25 | 5.4M |
| 2025-03-20 | -94.14 | $92.10 | 2.8M |
| 2025-03-19 | -90.37 | $93.53 | 2.1M |
| 2025-03-18 | -93.72 | $92.26 | 2.6M |
| 2025-03-17 | -91.03 | $93.28 | 2.1M |
| 2025-03-14 | -94.46 | $91.98 | 1.8M |
| 2025-03-13 | -99.53 | $90.06 | 2.2M |
| 2025-03-12 | -96.26 | $91.49 | 2.3M |
| 2025-03-11 | -97.77 | $90.92 | 2.6M |
| 2025-03-10 | -94.88 | $92.05 | 2.1M |
| 2025-03-07 | -92.87 | $93.77 | 2.5M |
| 2025-03-06 | -98.17 | $91.86 | 2.7M |
| 2025-03-05 | -93.52 | $94.87 | 2.1M |
| 2025-03-04 | -97.24 | $93.56 | 3.2M |
| 2025-03-03 | -98.34 | $95.73 | 3.4M |
| 2025-02-28 | -92.40 | $99.81 | 10.0M |
| 2025-02-27 | -86.91 | $118.22 | 2.8M |
| 2025-02-26 | -29.91 | $124.49 | 1.8M |
| 2025-02-25 | -42.63 | $122.62 | 2.2M |
| 2025-02-24 | -33.99 | $123.50 | 2.3M |
| 2025-02-21 | -24.46 | $124.47 | 3.0M |
| 2025-02-20 | -21.04 | $124.55 | 1.5M |
| 2025-02-19 | -25.55 | $124.53 | 2.2M |
| 2025-02-18 | -64.07 | $120.52 | 1.9M |
| 2025-02-14 | -78.10 | $119.06 | 1.0M |
| 2025-02-13 | -90.87 | $117.73 | 1.3M |
| 2025-02-12 | -89.24 | $117.90 | 1.6M |
| 2025-02-11 | -65.49 | $119.56 | 1.1M |
| 2025-02-10 | -29.10 | $123.02 | 2.1M |
| 2025-02-07 | -29.87 | $122.91 | 940378 |
| 2025-02-06 | -21.98 | $124.04 | 1.1M |
| 2025-02-05 | -24.21 | $123.72 | 965400 |
| 2025-02-04 | -40.27 | $121.42 | 1.4M |
| 2025-02-03 | -52.13 | $119.72 | 1.2M |
| 2025-01-31 | -35.52 | $122.10 | 1.3M |
| 2025-01-30 | -33.15 | $122.44 | 1.3M |
| 2025-01-29 | -48.22 | $120.28 | 1.3M |
| 2025-01-28 | -53.45 | $119.53 | 1.3M |
| 2025-01-27 | -50.66 | $119.93 | 2.1M |
| 2025-01-24 | -8.30 | $126.00 | 912676 |
| 2025-01-23 | -6.21 | $126.30 | 1.1M |
| 2025-01-22 | -7.96 | $126.05 | 1.5M |
| 2025-01-21 | -5.51 | $123.67 | 1.3M |
| 2025-01-17 | -13.66 | $122.09 | 1.9M |
| 2025-01-16 | -43.04 | $119.98 | 1.2M |
| 2025-01-15 | -54.67 | $119.36 | 1.3M |
| 2025-01-14 | -73.29 | $116.69 | 1.9M |
| 2025-01-13 | -85.63 | $114.92 | 1.4M |
| 2025-01-10 | -86.19 | $116.28 | 1.4M |
| 2025-01-08 | -74.57 | $118.09 | 1.1M |
| 2025-01-07 | -83.91 | $117.18 | 1.4M |
| 2025-01-06 | -79.31 | $118.00 | 1.2M |
| 2025-01-03 | -85.63 | $116.94 | 1.1M |
| 2025-01-02 | -91.71 | $115.92 | 1.4M |
| 2024-12-31 | -90.76 | $116.08 | 1.4M |
| 2024-12-30 | -88.31 | $116.49 | 2.2M |
| 2024-12-27 | -88.52 | $116.96 | 995029 |
| 2024-12-26 | -79.94 | $118.35 | 733840 |
| 2024-12-24 | -76.91 | $118.84 | 441300 |
| 2024-12-23 | -81.60 | $118.08 | 1.5M |
| 2024-12-20 | -83.54 | $118.45 | 3.8M |
| 2024-12-19 | -98.18 | $116.58 | 1.6M |
| 2024-12-18 | -97.72 | $118.34 | 1.9M |
| 2024-12-17 | -77.37 | $122.49 | 1.6M |
| 2024-12-16 | -50.93 | $126.10 | 2.1M |
| 2024-12-13 | -71.92 | $121.95 | 885923 |
| 2024-12-12 | -61.61 | $123.51 | 1.2M |
| 2024-12-11 | -66.00 | $122.66 | 2.0M |
| 2024-12-10 | -73.43 | $121.22 | 2.4M |
| 2024-12-09 | -40.51 | $127.60 | 1.7M |
| 2024-12-06 | -22.39 | $131.11 | 2.1M |
| 2024-12-05 | -34.37 | $128.79 | 1.9M |
| 2024-12-04 | -33.02 | $129.05 | 2.4M |
| 2024-12-03 | -53.93 | $124.67 | 1.8M |
| 2024-12-02 | -60.20 | $123.29 | 1.8M |
| 2024-11-29 | -63.42 | $122.64 | 935200 |
| 2024-11-27 | -64.30 | $122.43 | 1.8M |
| 2024-11-26 | -28.89 | $129.60 | 2.7M |
| 2024-11-25 | -45.78 | $126.18 | 4.7M |
| 2024-11-22 | -64.74 | $122.34 | 5.7M |
| 2024-11-21 | -10.59 | $126.68 | 4.5M |
| 2024-11-20 | -15.99 | $123.45 | 2.4M |
| 2024-11-19 | -28.72 | $122.20 | 2.5M |
| 2024-11-18 | -57.84 | $119.34 | 1.7M |
| 2024-11-15 | -82.94 | $117.21 | 2.0M |
| 2024-11-14 | -76.42 | $118.07 | 1.5M |
| 2024-11-13 | -64.30 | $119.68 | 1.4M |
| 2024-11-12 | -54.42 | $120.92 | 1.4M |
| 2024-11-11 | -48.43 | $121.93 | 1.0M |
| 2024-11-08 | -32.49 | $124.01 | 1.4M |
| 2024-11-07 | -41.53 | $122.83 | 1.6M |
| 2024-11-06 | -54.56 | $121.13 | 2.3M |
| 2024-11-05 | -90.80 | $116.40 | 1.4M |
| 2024-11-04 | -98.08 | $115.45 | 1.8M |
| 2024-11-01 | -93.10 | $116.10 | 1.9M |
| 2024-10-31 | -99.16 | $115.31 | 1.6M |
| 2024-10-30 | -87.38 | $118.76 | 1.6M |
| 2024-10-29 | -69.96 | $121.24 | 929836 |
| 2024-10-28 | -78.24 | $120.41 | 1.1M |
| 2024-10-25 | -88.22 | $119.41 | 1.2M |
| 2024-10-24 | -83.93 | $119.84 | 1.4M |
| 2024-10-23 | -94.00 | $119.01 | 1.5M |
| 2024-10-22 | -86.47 | $119.75 | 1.8M |
| 2024-10-21 | -39.97 | $125.32 | 1.1M |
| 2024-10-18 | -23.47 | $126.53 | 1.0M |
| 2024-10-17 | -18.16 | $126.69 | 885324 |
| 2024-10-16 | -27.59 | $125.88 | 873912 |
| 2024-10-15 | -30.89 | $125.38 | 1.2M |
| 2024-10-14 | -9.88 | $126.86 | 824500 |
| 2024-10-11 | -4.96 | $126.93 | 891299 |
| 2024-10-10 | -21.93 | $124.98 | 1.4M |
| 2024-10-09 | -1.84 | $127.27 | 1.3M |
| 2024-10-08 | -0.80 | $126.55 | 1.2M |
| 2024-10-07 | -9.53 | $123.88 | 915956 |
| 2024-10-04 | -13.56 | $123.39 | 845154 |
| 2024-10-03 | -19.15 | $122.71 | 999208 |
| 2024-10-02 | -16.60 | $123.02 | 1.1M |
| 2024-10-01 | -30.65 | $121.31 | 1.4M |
| 2024-09-30 | -12.57 | $123.51 | 1.7M |
| 2024-09-27 | -31.22 | $121.24 | 1.3M |
| 2024-09-26 | -12.54 | $124.45 | 1.6M |
| 2024-09-25 | -57.60 | $121.68 | 1.5M |
| 2024-09-24 | -51.49 | $122.95 | 1.7M |
| 2024-09-23 | -51.87 | $122.92 | 1.3M |
| 2024-09-20 | -55.22 | $122.22 | 3.2M |
| 2024-09-19 | -66.47 | $120.08 | 1.2M |
| 2024-09-18 | -69.86 | $119.35 | 1.2M |
| 2024-09-17 | -71.30 | $119.04 | 1.2M |
| 2024-09-16 | -76.79 | $117.86 | 1.4M |
| 2024-09-13 | -79.30 | $117.32 | 1.5M |
| 2024-09-12 | -83.30 | $116.46 | 1.6M |
| 2024-09-11 | -87.07 | $115.65 | 1.7M |
| 2024-09-10 | -93.09 | $114.97 | 1.4M |
| 2024-09-09 | -95.55 | $114.60 | 2.3M |
| 2024-09-06 | -97.58 | $114.18 | 1.7M |
| 2024-09-05 | -95.28 | $116.82 | 2.5M |
| 2024-09-04 | -82.87 | $119.08 | 1.5M |
| 2024-09-03 | -83.08 | $118.95 | 2.6M |
| 2024-08-30 | -64.42 | $120.72 | 3.0M |
| 2024-08-29 | -71.59 | $119.20 | 4.1M |
| 2024-08-28 | -11.61 | $131.91 | 1.9M |
| 2024-08-27 | -5.90 | $133.12 | 1.9M |
| 2024-08-26 | -8.82 | $132.50 | 981000 |
| 2024-08-23 | -5.90 | $133.12 | 1.2M |
| 2024-08-22 | -12.93 | $131.63 | 1.2M |
| 2024-08-21 | -2.18 | $133.41 | 1.1M |
| 2024-08-20 | -3.75 | $131.39 | 1.4M |
| 2024-08-19 | -1.33 | $131.70 | 1.5M |
| 2024-08-16 | -5.87 | $130.50 | 1.4M |
| 2024-08-15 | -0.82 | $131.43 | 1.9M |
| 2024-08-14 | -13.80 | $127.11 | 1.2M |
| 2024-08-13 | -23.55 | $125.87 | 1.5M |
| 2024-08-12 | -47.18 | $122.93 | 1.2M |
| 2024-08-09 | -49.57 | $122.49 | 1.3M |
| 2024-08-08 | -67.97 | $119.22 | 1.2M |
| 2024-08-07 | -86.00 | $116.23 | 1.9M |
| 2024-08-06 | -82.13 | $117.08 | 1.6M |
| 2024-08-05 | -88.87 | $115.61 | 2.2M |
| 2024-08-02 | -91.72 | $119.05 | 2.4M |
| 2024-08-01 | -91.64 | $122.51 | 1.8M |
| 2024-07-31 | -60.83 | $126.98 | 2.1M |
| 2024-07-30 | -94.24 | $122.57 | 1.7M |
| 2024-07-29 | -87.21 | $124.99 | 1.0M |
| 2024-07-26 | -77.11 | $126.15 | 1.2M |
| 2024-07-25 | -82.25 | $125.56 | 1.5M |
| 2024-07-24 | -93.85 | $125.70 | 1.5M |
| 2024-07-23 | -58.57 | $129.20 | 1.0M |
| 2024-07-22 | -67.24 | $128.34 | 1.1M |
| 2024-07-19 | -88.61 | $126.22 | 1.2M |
| 2024-07-18 | -89.92 | $126.09 | 1.8M |
| 2024-07-17 | -81.26 | $127.42 | 1.8M |
| 2024-07-16 | -29.90 | $131.59 | 1.8M |
| 2024-07-15 | -40.47 | $130.38 | 1.5M |
| 2024-07-12 | -42.31 | $130.17 | 1.6M |
| 2024-07-11 | -31.03 | $131.46 | 2.3M |
| 2024-07-10 | -3.08 | $134.62 | 1.9M |
| 2024-07-09 | -6.71 | $132.09 | 2.2M |
| 2024-07-08 | -8.42 | $130.12 | 1.7M |
| 2024-07-05 | -17.53 | $129.09 | 1.4M |
| 2024-07-03 | -6.68 | $130.26 | 904044 |
| 2024-07-02 | -8.70 | $129.88 | 1.8M |
| 2024-07-01 | -4.88 | $130.24 | 2.5M |
| 2024-06-28 | -13.06 | $128.80 | 3.2M |
| 2024-06-27 | -11.61 | $129.03 | 1.6M |
| 2024-06-26 | -15.39 | $128.43 | 2.0M |
| 2024-06-25 | -19.81 | $127.73 | 2.0M |
| 2024-06-24 | -27.28 | $126.38 | 1.8M |
| 2024-06-21 | -18.96 | $127.64 | 4.3M |
| 2024-06-20 | -19.13 | $127.47 | 3.0M |
| 2024-06-18 | -5.18 | $128.71 | 2.6M |
| 2024-06-17 | -10.95 | $126.04 | 1.9M |
| 2024-06-14 | -9.94 | $126.17 | 1.4M |
| 2024-06-13 | -3.67 | $127.30 | 1.6M |
| 2024-06-12 | -11.95 | $125.73 | 2.2M |
| 2024-06-11 | -1.75 | $125.47 | 2.9M |
| 2024-06-10 | 0.00 | $122.91 | 1.7M |
| 2024-06-07 | -9.05 | $120.98 | 1.4M |
| 2024-06-06 | -5.50 | $121.47 | 2.4M |
| 2024-06-05 | -0.26 | $122.26 | 2.4M |
| 2024-06-04 | -16.94 | $119.00 | 2.6M |
| 2024-06-03 | -15.42 | $118.96 | 3.7M |
| 2024-05-31 | -5.69 | $120.43 | 6.1M |
| 2024-05-30 | -11.82 | $116.50 | 3.7M |
| 2024-05-29 | -4.75 | $117.50 | 2.7M |
| 2024-05-28 | -1.93 | $118.01 | 3.2M |
| 2024-05-24 | -2.16 | $115.67 | 1.4M |
| 2024-05-23 | -12.16 | $114.04 | 1.5M |
| 2024-05-22 | -0.72 | $114.11 | 1.7M |
| 2024-05-21 | -1.19 | $112.95 | 1.7M |
| 2024-05-20 | -1.37 | $112.28 | 2.1M |
| 2024-05-17 | -3.16 | $110.47 | 2.3M |
| 2024-05-16 | -8.46 | $109.75 | 1.5M |
| 2024-05-15 | -2.06 | $110.62 | 2.9M |
| 2024-05-14 | -5.56 | $109.04 | 2.8M |
| 2024-05-13 | -12.72 | $108.15 | 1.8M |
| 2024-05-10 | -9.90 | $108.50 | 1.7M |
| 2024-05-09 | -12.48 | $108.18 | 1.9M |
| 2024-05-08 | -0.33 | $109.48 | 1.7M |
| 2024-05-07 | -12.61 | $107.36 | 1.3M |
| 2024-05-06 | -1.39 | $107.95 | 3.4M |
| 2024-05-03 | -23.57 | $104.64 | 2.5M |
| 2024-05-02 | -49.84 | $102.12 | 1.2M |
| 2024-05-01 | -68.03 | $100.99 | 1.0M |
| 2024-04-30 | -57.43 | $102.21 | 1.3M |
| 2024-04-29 | -55.08 | $102.48 | 1.4M |
| 2024-04-26 | -65.07 | $101.33 | 2.1M |
| 2024-04-25 | -68.46 | $100.94 | 1.6M |
| 2024-04-24 | -76.11 | $100.06 | 1.3M |
| 2024-04-23 | -81.67 | $99.42 | 1.7M |
| 2024-04-22 | -94.79 | $97.91 | 1.8M |
| 2024-04-19 | -98.19 | $97.95 | 1.7M |
| 2024-04-18 | -95.49 | $100.14 | 1.0M |
| 2024-04-17 | -95.53 | $100.91 | 1.1M |
| 2024-04-16 | -76.96 | $102.54 | 1.4M |
| 2024-04-15 | -79.04 | $102.37 | 1.9M |
| 2024-04-12 | -85.91 | $101.81 | 1.3M |
| 2024-04-11 | -48.53 | $104.86 | 1.3M |
| 2024-04-10 | -76.23 | $102.60 | 1.1M |
| 2024-04-09 | -57.23 | $104.15 | 1.3M |
| 2024-04-08 | -36.76 | $105.82 | 1.6M |
| 2024-04-05 | -46.20 | $105.05 | 1.0M |
| 2024-04-04 | -49.26 | $104.80 | 2.6M |
| 2024-04-03 | -6.58 | $106.48 | 1.8M |
| 2024-04-02 | -28.90 | $104.72 | 991408 |
| 2024-04-01 | -36.06 | $105.04 | 1.5M |
| 2024-03-28 | -63.54 | $104.97 | 1.4M |
| 2024-03-27 | -30.26 | $105.22 | 956300 |
| 2024-03-26 | -29.79 | $104.72 | 1.2M |
| 2024-03-25 | -29.02 | $104.92 | 1.2M |
| 2024-03-22 | -29.75 | $104.73 | 1.0M |
| 2024-03-21 | -27.94 | $105.07 | 1.4M |
| 2024-03-20 | -29.56 | $104.44 | 1.7M |
| 2024-03-19 | -31.97 | $103.31 | 1.6M |
| 2024-03-18 | -37.24 | $101.80 | 1.5M |
| 2024-03-15 | -35.32 | $102.35 | 7.0M |
| 2024-03-14 | -36.09 | $102.13 | 2.0M |
| 2024-03-13 | -32.39 | $103.19 | 2.4M |
| 2024-03-12 | -34.69 | $102.53 | 1.7M |
| 2024-03-11 | -33.86 | $102.77 | 1.6M |
| 2024-03-08 | -32.15 | $103.26 | 1.6M |
| 2024-03-07 | -28.70 | $104.25 | 2.4M |
| 2024-03-06 | -26.78 | $104.80 | 2.7M |
| 2024-03-05 | -34.17 | $102.68 | 2.9M |
| 2024-03-04 | -31.90 | $103.33 | 4.4M |
| 2024-03-01 | -25.00 | $105.31 | 12.9M |
| 2024-02-29 | -25.59 | $89.12 | 4.8M |
| 2024-02-28 | -40.84 | $88.03 | 1.9M |
| 2024-02-27 | -52.87 | $87.17 | 1.3M |
| 2024-02-26 | -49.23 | $87.43 | 1.3M |
| 2024-02-23 | -49.65 | $87.40 | 1.6M |
| 2024-02-22 | -68.81 | $86.03 | 1.7M |
| 2024-02-21 | -88.81 | $84.60 | 1.4M |
| 2024-02-20 | -89.41 | $85.46 | 1.5M |
| 2024-02-16 | -98.68 | $85.71 | 1.2M |
| 2024-02-15 | -81.06 | $87.27 | 1.7M |
| 2024-02-14 | -53.98 | $87.76 | 1.5M |
| 2024-02-13 | -58.15 | $87.24 | 1.3M |
| 2024-02-12 | -4.55 | $90.66 | 1.5M |
| 2024-02-09 | -8.49 | $89.85 | 1.4M |
| 2024-02-08 | -16.02 | $88.92 | 1.4M |
| 2024-02-07 | -48.65 | $87.23 | 1.2M |
| 2024-02-06 | -41.51 | $87.60 | 1.1M |
| 2024-02-05 | -41.60 | $87.20 | 1.3M |
| 2024-02-02 | -31.16 | $87.84 | 857300 |
| 2024-02-01 | -37.52 | $87.45 | 942200 |
| 2024-01-31 | -41.60 | $87.20 | 1.6M |
| 2024-01-30 | -13.05 | $88.95 | 1.7M |
| 2024-01-29 | -17.04 | $88.49 | 1.1M |
| 2024-01-26 | -24.36 | $88.06 | 1.6M |
| 2024-01-25 | -7.11 | $89.24 | 1.1M |
| 2024-01-24 | -16.20 | $88.69 | 1.4M |
| 2024-01-23 | -28.73 | $88.16 | 1.8M |
| 2024-01-22 | -21.51 | $88.62 | 1.4M |
| 2024-01-19 | -40.74 | $87.81 | 5.4M |
| 2024-01-18 | -59.83 | $86.46 | 1.7M |
| 2024-01-17 | -74.40 | $85.43 | 1.8M |
| 2024-01-16 | -66.90 | $85.96 | 2.3M |
| 2024-01-12 | -56.86 | $86.67 | 1.2M |
| 2024-01-11 | -52.90 | $86.95 | 1.3M |
| 2024-01-10 | -57.00 | $86.66 | 1.2M |
| 2024-01-09 | -65.35 | $86.07 | 1.7M |
| 2024-01-08 | -66.62 | $85.98 | 1.8M |
| 2024-01-05 | -99.12 | $85.07 | 1.5M |
| 2024-01-04 | -93.51 | $86.06 | 1.4M |
| 2024-01-03 | -92.70 | $86.31 | 1.8M |
| 2024-01-02 | -97.37 | $86.21 | 1.9M |
| 2023-12-29 | -85.18 | $88.16 | 1.2M |
| 2023-12-28 | -89.03 | $88.21 | 962700 |
| 2023-12-27 | -57.50 | $88.60 | 726800 |
| 2023-12-26 | -16.88 | $89.38 | 525400 |
| 2023-12-22 | -16.74 | $89.40 | 828400 |
| 2023-12-21 | -15.68 | $89.55 | 1.1M |
| 2023-12-20 | -19.90 | $88.93 | 1.4M |
| 2023-12-19 | -7.94 | $90.63 | 1.9M |
| 2023-12-18 | -14.15 | $89.70 | 2.2M |
| 2023-12-15 | -19.21 | $88.92 | 6.0M |
| 2023-12-14 | -16.72 | $89.21 | 3.2M |
| 2023-12-13 | -14.57 | $89.54 | 4.0M |
| 2023-12-12 | -23.29 | $88.20 | 2.1M |
| 2023-12-11 | -13.21 | $89.75 | 2.2M |
| 2023-12-08 | -14.90 | $89.39 | 1.6M |
| 2023-12-07 | -16.40 | $89.08 | 2.2M |
| 2023-12-06 | -14.04 | $89.40 | 2.3M |
| 2023-12-05 | -7.08 | $90.58 | 1.9M |
| 2023-12-04 | -8.67 | $90.31 | 2.5M |
| 2023-12-01 | -2.95 | $91.28 | 2.7M |
| 2023-11-30 | -1.17 | $91.39 | 6.7M |
| 2023-11-29 | -9.54 | $89.54 | 8.4M |
| 2023-11-28 | -17.99 | $78.11 | 2.6M |
| 2023-11-27 | -17.48 | $78.09 | 1.5M |
| 2023-11-24 | -14.64 | $78.34 | 466024 |
| 2023-11-22 | -18.62 | $77.99 | 814832 |
| 2023-11-21 | -24.97 | $77.43 | 1.3M |
| 2023-11-20 | -19.18 | $77.94 | 1.1M |
| 2023-11-17 | -23.95 | $77.52 | 1.2M |
| 2023-11-16 | -32.24 | $76.79 | 1.8M |
| 2023-11-15 | -8.06 | $78.92 | 1.7M |
| 2023-11-14 | -2.11 | $78.70 | 1.4M |
| 2023-11-13 | -7.93 | $76.74 | 737100 |
| 2023-11-10 | -1.71 | $77.14 | 996100 |
| 2023-11-09 | -18.96 | $75.82 | 906318 |
| 2023-11-08 | -26.01 | $75.77 | 1.6M |
| 2023-11-07 | -28.55 | $75.60 | 865200 |
| 2023-11-06 | -25.26 | $75.82 | 1.2M |
| 2023-11-03 | -24.07 | $75.90 | 1.0M |
| 2023-11-02 | -41.55 | $74.73 | 2.2M |
| 2023-11-01 | -62.18 | $73.35 | 1.0M |
| 2023-10-31 | -70.70 | $72.78 | 1.5M |
| 2023-10-30 | -94.62 | $71.18 | 1.3M |
| 2023-10-27 | -91.05 | $71.81 | 1.1M |
| 2023-10-26 | -97.91 | $71.43 | 1.2M |
| 2023-10-25 | -90.96 | $72.48 | 1.3M |
| 2023-10-24 | -66.37 | $73.84 | 1.7M |
| 2023-10-23 | -76.67 | $73.27 | 1.6M |
| 2023-10-20 | -81.93 | $74.29 | 4.9M |
| 2023-10-19 | -73.73 | $75.04 | 1.3M |
| 2023-10-18 | -51.94 | $75.77 | 1.7M |
| 2023-10-17 | -17.61 | $76.92 | 2.0M |
| 2023-10-16 | -46.57 | $75.95 | 1.6M |
| 2023-10-13 | -76.12 | $74.96 | 1.7M |
| 2023-10-12 | -63.55 | $75.93 | 1.5M |
| 2023-10-11 | -37.88 | $77.05 | 1.6M |
| 2023-10-10 | -62.59 | $76.00 | 1.4M |
| 2023-10-09 | -64.86 | $76.03 | 1.5M |
| 2023-10-06 | -80.08 | $75.47 | 1.6M |
| 2023-10-05 | -79.14 | $75.52 | 1.1M |
| 2023-10-04 | -82.71 | $75.33 | 1.2M |
| 2023-10-03 | -92.22 | $74.86 | 1.0M |
| 2023-10-02 | -75.23 | $75.80 | 1.3M |
| 2023-09-29 | -73.78 | $75.88 | 1.5M |
| 2023-09-28 | -67.09 | $76.25 | 1.9M |
| 2023-09-27 | -90.60 | $74.95 | 1.2M |
| 2023-09-26 | -98.84 | $74.85 | 1.6M |
| 2023-09-25 | -91.38 | $75.51 | 1.4M |
| 2023-09-22 | -67.70 | $76.02 | 1.1M |
| 2023-09-21 | -69.76 | $75.90 | 1.5M |
| 2023-09-20 | -66.67 | $76.08 | 1.9M |
| 2023-09-19 | -67.35 | $76.04 | 1.5M |
| 2023-09-18 | -65.12 | $76.17 | 1.9M |
| 2023-09-15 | -38.49 | $77.72 | 4.0M |
| 2023-09-14 | -24.23 | $78.55 | 1.5M |
| 2023-09-13 | -34.19 | $77.97 | 1.6M |
| 2023-09-12 | -28.18 | $78.32 | 1.3M |
| 2023-09-11 | -24.57 | $78.53 | 1.4M |
| 2023-09-08 | -14.95 | $79.09 | 1.3M |
| 2023-09-07 | -18.90 | $78.86 | 2.0M |
| 2023-09-06 | -0.69 | $79.92 | 1.7M |
| 2023-09-05 | -7.76 | $79.49 | 2.5M |
| 2023-09-01 | -21.72 | $77.60 | 2.3M |
| 2023-08-31 | -51.88 | $76.70 | 3.1M |
| 2023-08-30 | -58.89 | $76.43 | 1.8M |
| 2023-08-29 | -61.22 | $76.42 | 1.4M |
| 2023-08-28 | -68.20 | $76.01 | 1.4M |
| 2023-08-25 | -90.14 | $74.72 | 2.1M |
| 2023-08-24 | -79.61 | $75.53 | 3.4M |
| 2023-08-23 | -61.88 | $76.53 | 3.4M |
| 2023-08-22 | -62.23 | $76.51 | 2.4M |
| 2023-08-21 | -63.12 | $76.46 | 2.4M |
| 2023-08-18 | -84.45 | $75.31 | 2.2M |
| 2023-08-17 | -98.92 | $75.03 | 2.5M |
| 2023-08-16 | -97.52 | $75.41 | 1.7M |
| 2023-08-15 | -94.64 | $76.29 | 2.0M |
| 2023-08-14 | -91.07 | $76.45 | 1.4M |
| 2023-08-11 | -93.55 | $76.76 | 1.3M |
| 2023-08-10 | -93.65 | $76.84 | 2.2M |
| 2023-08-09 | -97.05 | $76.91 | 2.1M |
| 2023-08-08 | -71.35 | $77.89 | 1.8M |
| 2023-08-07 | -60.54 | $78.29 | 1.4M |
| 2023-08-04 | -58.51 | $77.78 | 2.0M |
| 2023-08-03 | -25.16 | $79.32 | 1.9M |
| 2023-08-02 | -36.32 | $78.46 | 2.3M |
| 2023-08-01 | -29.12 | $78.87 | 1.6M |
| 2023-07-31 | -44.21 | $78.01 | 3.5M |
| 2023-07-28 | -57.72 | $77.24 | 2.3M |
| 2023-07-27 | -40.35 | $78.23 | 1.7M |
| 2023-07-26 | -35.86 | $78.40 | 2.3M |
| 2023-07-25 | -20.91 | $79.06 | 1.9M |
| 2023-07-24 | -29.59 | $78.45 | 2.8M |
| 2023-07-21 | -12.39 | $79.51 | 9.8M |
| 2023-07-20 | -0.86 | $80.07 | 3.3M |
| 2023-07-19 | -3.94 | $79.31 | 1.8M |
| 2023-07-18 | -7.11 | $78.92 | 1.7M |
| 2023-07-17 | -19.19 | $78.02 | 1.6M |
| 2023-07-14 | -21.21 | $77.87 | 1.5M |
| 2023-07-13 | -9.66 | $78.73 | 1.6M |
| 2023-07-12 | -26.52 | $77.35 | 2.0M |
| 2023-07-11 | -5.53 | $78.76 | 2.2M |
| 2023-07-10 | -0.72 | $77.80 | 2.0M |
| 2023-07-07 | -11.90 | $76.25 | 1.6M |
| 2023-07-06 | -15.60 | $75.73 | 1.6M |
| 2023-07-05 | -7.93 | $76.29 | 2.0M |
| 2023-07-03 | -5.78 | $76.45 | 1.2M |
| 2023-06-30 | -6.45 | $76.40 | 2.2M |
| 2023-06-29 | -1.47 | $76.15 | 1.8M |
| 2023-06-28 | -3.25 | $75.23 | 1.6M |
| 2023-06-27 | -3.34 | $74.98 | 2.0M |
| 2023-06-26 | -9.79 | $73.75 | 2.0M |
| 2023-06-23 | -16.08 | $73.21 | 5.2M |
| 2023-06-22 | -13.74 | $73.37 | 1.6M |
| 2023-06-21 | -21.85 | $72.65 | 2.2M |
| 2023-06-20 | -19.82 | $72.83 | 2.1M |
| 2023-06-16 | -2.46 | $74.37 | 3.1M |
| 2023-06-15 | -3.64 | $73.76 | 2.0M |
| 2023-06-14 | -6.41 | $73.30 | 2.1M |
| 2023-06-13 | -2.82 | $73.26 | 2.8M |
| 2023-06-12 | -14.39 | $71.42 | 2.0M |
| 2023-06-09 | -30.01 | $69.71 | 2.1M |
| 2023-06-08 | -23.65 | $70.33 | 1.6M |
| 2023-06-07 | -17.25 | $70.97 | 1.8M |
| 2023-06-06 | -25.93 | $70.06 | 2.0M |
| 2023-06-05 | -23.83 | $70.28 | 2.0M |
| 2023-06-02 | -17.16 | $70.98 | 3.1M |
| 2023-06-01 | -7.30 | $71.96 | 6.2M |
| 2023-05-31 | -47.03 | $66.35 | 7.4M |
| 2023-05-30 | -16.74 | $69.10 | 2.8M |
| 2023-05-26 | -4.71 | $69.83 | 1.8M |
| 2023-05-25 | -1.10 | $68.74 | 2.1M |
| 2023-05-24 | -22.02 | $66.25 | 1.3M |
| 2023-05-23 | -16.82 | $66.46 | 1.2M |
| 2023-05-22 | -3.72 | $67.13 | 1.4M |
| 2023-05-19 | -17.79 | $65.82 | 1.7M |
| 2023-05-18 | -3.44 | $66.54 | 1.4M |
| 2023-05-17 | -5.27 | $65.41 | 1.3M |
| 2023-05-16 | -49.11 | $64.05 | 1.7M |
| 2023-05-15 | -47.75 | $64.75 | 1.3M |
| 2023-05-12 | -69.71 | $63.14 | 677200 |
| 2023-05-11 | -70.94 | $63.05 | 1.0M |
| 2023-05-10 | -67.94 | $63.27 | 1.4M |
| 2023-05-09 | -61.39 | $63.75 | 1.8M |
| 2023-05-08 | -57.98 | $64.00 | 898218 |
| 2023-05-05 | -60.03 | $63.85 | 1.2M |
| 2023-05-04 | -78.31 | $62.51 | 1.5M |
| 2023-05-03 | -79.26 | $62.44 | 2.2M |
| 2023-05-02 | -82.13 | $62.23 | 1.8M |
| 2023-05-01 | -62.21 | $63.69 | 1.7M |
| 2023-04-28 | -73.12 | $62.89 | 2.0M |
| 2023-04-27 | -65.62 | $63.44 | 1.6M |
| 2023-04-26 | -80.22 | $62.37 | 1.7M |
| 2023-04-25 | -85.45 | $61.44 | 1.8M |
| 2023-04-24 | -62.11 | $63.30 | 1.3M |
| 2023-04-21 | -59.72 | $63.21 | 10.3M |
| 2023-04-20 | -57.94 | $63.36 | 4.9M |
| 2023-04-19 | -24.88 | $66.15 | 2.6M |
| 2023-04-18 | -3.44 | $67.96 | 1.8M |
| 2023-04-17 | -0.63 | $67.68 | 2.0M |
| 2023-04-14 | -13.38 | $66.35 | 1.5M |
| 2023-04-13 | -5.15 | $66.81 | 1.4M |
| 2023-04-12 | -10.59 | $66.40 | 2.3M |
| 2023-04-11 | -2.83 | $66.60 | 2.1M |
| 2023-04-10 | -11.63 | $65.05 | 2.4M |
| 2023-04-06 | -30.57 | $63.00 | 2.9M |
| 2023-04-05 | -44.20 | $62.81 | 1.8M |
| 2023-04-04 | -37.32 | $63.19 | 2.2M |
| 2023-04-03 | -19.93 | $64.19 | 2.0M |
| 2023-03-31 | -38.14 | $63.85 | 1.3M |
| 2023-03-30 | -57.36 | $62.57 | 1.2M |
| 2023-03-29 | -65.17 | $62.05 | 1.3M |
| 2023-03-28 | -84.23 | $60.78 | 1.4M |
| 2023-03-27 | -71.02 | $61.66 | 1.4M |
| 2023-03-24 | -80.03 | $61.06 | 1.9M |
| 2023-03-23 | -73.21 | $61.53 | 2.1M |
| 2023-03-22 | -72.92 | $61.55 | 2.2M |
| 2023-03-21 | -34.89 | $64.19 | 1.9M |
| 2023-03-20 | -55.12 | $62.97 | 2.2M |
| 2023-03-17 | -78.14 | $61.47 | 7.7M |
| 2023-03-16 | -74.86 | $61.98 | 2.0M |
| 2023-03-15 | -85.33 | $61.05 | 2.4M |
| 2023-03-14 | -96.21 | $61.12 | 2.8M |
| 2023-03-13 | -98.14 | $61.35 | 2.0M |
| 2023-03-10 | -95.04 | $62.22 | 1.8M |
| 2023-03-09 | -98.34 | $63.40 | 1.4M |
| 2023-03-08 | -71.40 | $64.86 | 1.3M |
| 2023-03-07 | -88.75 | $63.92 | 1.4M |
| 2023-03-06 | -62.18 | $65.36 | 1.3M |
| 2023-03-03 | -55.50 | $65.78 | 1.2M |
| 2023-03-02 | -71.58 | $65.14 | 1.2M |
| 2023-03-01 | -79.97 | $64.60 | 1.5M |
| 2023-02-28 | -80.75 | $64.55 | 2.1M |
| 2023-02-27 | -77.33 | $64.77 | 2.1M |
| 2023-02-24 | -67.86 | $65.38 | 2.1M |
| 2023-02-23 | -54.81 | $66.22 | 4.4M |
| 2023-02-22 | -71.01 | $65.83 | 2.5M |
| 2023-02-21 | -68.84 | $65.95 | 1.7M |
| 2023-02-17 | -42.39 | $67.41 | 1.2M |
| 2023-02-16 | -31.25 | $67.95 | 1.3M |
| 2023-02-15 | -17.45 | $68.71 | 1.5M |
| 2023-02-14 | -34.06 | $67.72 | 1.6M |
| 2023-02-13 | -34.06 | $67.72 | 1.4M |
| 2023-02-10 | -55.45 | $66.34 | 1.6M |
| 2023-02-09 | -61.14 | $65.99 | 1.8M |
| 2023-02-08 | -54.31 | $66.41 | 1.2M |
| 2023-02-07 | -33.57 | $67.42 | 1.9M |
| 2023-02-06 | -52.88 | $66.08 | 1.3M |
| 2023-02-03 | -25.85 | $67.62 | 1.3M |
| 2023-02-02 | -7.71 | $69.05 | 2.2M |
| 2023-02-01 | -6.12 | $67.11 | 2.0M |
| 2023-01-31 | -17.15 | $66.23 | 4.3M |
| 2023-01-30 | -23.96 | $65.51 | 1.7M |
| 2023-01-27 | -22.11 | $65.54 | 1.7M |
| 2023-01-26 | -18.41 | $65.79 | 2.3M |
| 2023-01-25 | -12.28 | $66.37 | 1.2M |
| 2023-01-24 | -7.09 | $66.86 | 1.0M |
| 2023-01-23 | -5.50 | $67.01 | 1.3M |
| 2023-01-20 | -4.40 | $65.47 | 1.1M |
| 2023-01-19 | -16.82 | $64.51 | 1.5M |
| 2023-01-18 | -11.00 | $64.96 | 1.7M |
| 2023-01-17 | -9.59 | $64.77 | 2.3M |
| 2023-01-13 | -6.53 | $64.66 | 1.5M |
| 2023-01-12 | -19.87 | $64.05 | 1.7M |
| 2023-01-11 | -28.51 | $64.45 | 1.4M |
| 2023-01-10 | -31.20 | $64.21 | 1.8M |
| 2023-01-09 | -35.80 | $63.80 | 2.6M |
| 2023-01-06 | -37.49 | $63.65 | 1.5M |
| 2023-01-05 | -63.52 | $61.33 | 1.2M |
| 2023-01-04 | -56.79 | $61.93 | 2.0M |
| 2023-01-03 | -69.58 | $60.79 | 1.5M |
| 2022-12-30 | -78.62 | $60.06 | 1.4M |
| 2022-12-29 | -80.71 | $60.09 | 1.1M |
| 2022-12-28 | -99.04 | $58.18 | 1.0M |
| 2022-12-27 | -94.13 | $59.05 | 689617 |
| 2022-12-23 | -94.55 | $59.04 | 808340 |
| 2022-12-22 | -95.24 | $58.97 | 1.8M |
| 2022-12-21 | -88.90 | $60.05 | 1.9M |
| 2022-12-20 | -92.31 | $59.47 | 1.9M |
| 2022-12-19 | -97.44 | $59.19 | 1.8M |
| 2022-12-16 | -96.00 | $60.32 | 3.7M |
| 2022-12-15 | -97.39 | $61.38 | 3.2M |
| 2022-12-14 | -83.85 | $64.39 | 1.4M |
| 2022-12-13 | -79.81 | $64.91 | 2.3M |
| 2022-12-12 | -76.86 | $65.29 | 1.5M |
| 2022-12-09 | -84.63 | $64.29 | 3.4M |
| 2022-12-08 | -87.50 | $63.92 | 1.7M |
| 2022-12-07 | -94.80 | $62.98 | 2.3M |
| 2022-12-06 | -97.27 | $63.08 | 2.1M |
| 2022-12-05 | -95.90 | $64.66 | 1.8M |
| 2022-12-02 | -81.95 | $66.43 | 1.7M |
| 2022-12-01 | -66.60 | $68.07 | 3.1M |
| 2022-11-30 | -70.91 | $67.61 | 7.6M |
| 2022-11-29 | -40.77 | $71.79 | 1.9M |
| 2022-11-28 | -31.41 | $72.57 | 1.7M |
| 2022-11-25 | -6.35 | $74.66 | 486206 |
| 2022-11-23 | -5.79 | $74.66 | 932024 |
| 2022-11-22 | -12.81 | $73.88 | 1.0M |
| 2022-11-21 | -27.13 | $72.52 | 1.1M |
| 2022-11-18 | -12.98 | $73.72 | 1.5M |
| 2022-11-17 | -16.59 | $72.86 | 929907 |
| 2022-11-16 | -20.54 | $72.33 | 815236 |
| 2022-11-15 | -7.75 | $73.96 | 876500 |
| 2022-11-14 | -8.39 | $73.18 | 1.2M |
| 2022-11-11 | -4.46 | $73.50 | 1.4M |
| 2022-11-10 | -1.87 | $71.91 | 1.5M |
| 2022-11-09 | -30.89 | $68.01 | 1.4M |
| 2022-11-08 | -17.63 | $69.44 | 1.0M |
| 2022-11-07 | -18.09 | $69.39 | 1.2M |
| 2022-11-04 | -23.65 | $68.79 | 1.3M |
| 2022-11-03 | -34.32 | $67.64 | 780724 |
| 2022-11-02 | -22.91 | $68.87 | 1.2M |
| 2022-11-01 | -2.97 | $71.02 | 1.4M |
| 2022-10-31 | -5.22 | $69.27 | 1.8M |
| 2022-10-28 | -0.56 | $69.40 | 1.5M |
| 2022-10-27 | -17.93 | $67.47 | 2.4M |
| 2022-10-26 | -15.85 | $67.46 | 1.8M |
| 2022-10-25 | -1.22 | $67.85 | 1.4M |
| 2022-10-24 | -17.90 | $66.34 | 1.3M |
| 2022-10-21 | -28.41 | $65.60 | 1.7M |
| 2022-10-20 | -72.73 | $62.48 | 1.6M |
| 2022-10-19 | -75.43 | $62.29 | 1.3M |
| 2022-10-18 | -69.03 | $62.74 | 1.9M |
| 2022-10-17 | -62.93 | $63.17 | 2.2M |
| 2022-10-14 | -75.85 | $62.41 | 2.4M |
| 2022-10-13 | -57.33 | $64.11 | 2.1M |
| 2022-10-12 | -93.16 | $62.33 | 1.2M |
| 2022-10-11 | -96.84 | $62.06 | 1.7M |
| 2022-10-10 | -79.37 | $64.04 | 2.5M |
| 2022-10-07 | -63.61 | $66.08 | 1.3M |
| 2022-10-06 | -55.88 | $67.00 | 2.6M |
| 2022-10-05 | -54.29 | $67.19 | 1.5M |
| 2022-10-04 | -59.58 | $66.56 | 2.1M |
| 2022-10-03 | -79.92 | $64.14 | 1.7M |
| 2022-09-30 | -99.16 | $61.85 | 2.0M |
| 2022-09-29 | -92.09 | $62.94 | 1.3M |
| 2022-09-28 | -86.30 | $63.70 | 1.3M |
| 2022-09-27 | -96.44 | $62.53 | 1.6M |
| 2022-09-26 | -98.28 | $62.61 | 1.4M |
| 2022-09-23 | -93.17 | $63.47 | 1.2M |
| 2022-09-22 | -99.40 | $64.23 | 984833 |
| 2022-09-21 | -99.64 | $65.35 | 1.4M |
| 2022-09-20 | -96.46 | $66.30 | 1.1M |
| 2022-09-19 | -93.03 | $67.61 | 1.6M |
| 2022-09-16 | -92.37 | $68.68 | 3.3M |
| 2022-09-15 | -96.53 | $69.08 | 1.3M |
| 2022-09-14 | -93.64 | $70.26 | 1.6M |
| 2022-09-13 | -86.53 | $71.06 | 1.6M |
| 2022-09-12 | -61.31 | $73.40 | 1.9M |
| 2022-09-09 | -71.55 | $72.45 | 1.4M |
| 2022-09-08 | -82.76 | $71.41 | 1.1M |
| 2022-09-07 | -94.59 | $70.70 | 1.1M |
| 2022-09-06 | -95.02 | $70.70 | 1.2M |
| 2022-09-02 | -89.16 | $71.28 | 1.0M |
| 2022-09-01 | -79.11 | $72.16 | 1.3M |
| 2022-08-31 | -79.45 | $72.13 | 1.4M |
| 2022-08-30 | -77.74 | $72.28 | 1.0M |
| 2022-08-29 | -64.38 | $73.45 | 1.5M |
| 2022-08-26 | -47.15 | $74.96 | 2.3M |
| 2022-08-25 | -6.05 | $78.56 | 3.0M |
| 2022-08-24 | -51.45 | $72.82 | 1.6M |
| 2022-08-23 | -37.25 | $73.28 | 1.1M |
| 2022-08-22 | -39.37 | $73.03 | 1.0M |
| 2022-08-19 | -19.21 | $74.29 | 1.0M |
| 2022-08-18 | -2.38 | $75.49 | 931000 |
| 2022-08-17 | -32.12 | $73.37 | 1.7M |
| 2022-08-16 | -11.76 | $74.77 | 686538 |
| 2022-08-15 | -10.90 | $74.63 | 803100 |
| 2022-08-12 | -2.22 | $74.93 | 853511 |
| 2022-08-11 | -13.88 | $73.70 | 771750 |
| 2022-08-10 | -4.25 | $73.30 | 841700 |
| 2022-08-09 | -19.66 | $71.10 | 932123 |
| 2022-08-08 | -4.03 | $72.65 | 899940 |
| 2022-08-05 | -4.25 | $72.37 | 838832 |
| 2022-08-04 | -5.67 | $72.11 | 780847 |
| 2022-08-03 | -1.05 | $72.55 | 631205 |
| 2022-08-02 | -7.45 | $71.37 | 628121 |
| 2022-08-01 | -0.93 | $71.96 | 1.1M |
| 2022-07-29 | -5.71 | $71.33 | 1.0M |
| 2022-07-28 | -2.15 | $71.71 | 1.1M |
| 2022-07-27 | -5.19 | $70.57 | 1.1M |
| 2022-07-26 | -13.83 | $69.42 | 1.4M |
| 2022-07-25 | -16.47 | $69.17 | 1.2M |
| 2022-07-22 | -15.52 | $69.26 | 1.4M |
| 2022-07-21 | -0.64 | $70.52 | 968940 |
| 2022-07-20 | -6.40 | $69.60 | 1.4M |
| 2022-07-19 | -2.62 | $68.31 | 1.4M |
| 2022-07-18 | -36.90 | $65.57 | 1.3M |
| 2022-07-15 | -31.33 | $65.95 | 1.3M |
| 2022-07-14 | -45.39 | $64.99 | 1.3M |
| 2022-07-13 | -55.64 | $64.29 | 1.8M |
| 2022-07-12 | -55.20 | $64.32 | 1.2M |
| 2022-07-11 | -54.03 | $64.40 | 1.4M |
| 2022-07-08 | -57.48 | $65.04 | 1.5M |
| 2022-07-07 | -65.22 | $64.79 | 1.5M |
| 2022-07-06 | -79.90 | $63.33 | 1.4M |
| 2022-07-05 | -73.45 | $64.22 | 2.4M |
| 2022-07-01 | -89.65 | $62.78 | 2.1M |
| 2022-06-30 | -77.41 | $65.24 | 1.5M |
| 2022-06-29 | -76.37 | $65.36 | 1.1M |
| 2022-06-28 | -73.81 | $65.64 | 1.4M |
| 2022-06-27 | -58.88 | $67.27 | 1.5M |
| 2022-06-24 | -63.10 | $66.81 | 4.5M |
| 2022-06-23 | -81.04 | $64.85 | 2.0M |
| 2022-06-22 | -82.42 | $64.70 | 2.5M |
| 2022-06-21 | -84.25 | $64.50 | 2.0M |
| 2022-06-17 | -91.03 | $63.76 | 3.6M |
| 2022-06-16 | -96.48 | $63.29 | 2.1M |
| 2022-06-15 | -82.78 | $65.43 | 2.4M |
| 2022-06-14 | -94.06 | $64.32 | 1.7M |
| 2022-06-13 | -98.55 | $64.47 | 1.6M |
| 2022-06-10 | -76.28 | $66.81 | 1.7M |
| 2022-06-09 | -66.06 | $67.77 | 1.2M |
| 2022-06-08 | -41.49 | $70.08 | 1.3M |
| 2022-06-07 | -27.81 | $71.46 | 1.4M |
| 2022-06-06 | -34.00 | $70.87 | 1.3M |
| 2022-06-03 | -31.98 | $71.11 | 1.6M |
| 2022-06-02 | -28.58 | $72.90 | 3.9M |
| 2022-06-01 | -34.73 | $72.51 | 2.7M |
| 2022-05-31 | -39.34 | $71.95 | 2.9M |
| 2022-05-27 | -30.29 | $73.05 | 1.9M |
| 2022-05-26 | -51.36 | $70.49 | 2.1M |
| 2022-05-25 | -60.00 | $69.44 | 1.4M |
| 2022-05-24 | -76.79 | $67.40 | 1.7M |
| 2022-05-23 | -69.08 | $68.51 | 2.1M |
| 2022-05-20 | -83.98 | $66.64 | 2.5M |
| 2022-05-19 | -81.41 | $68.26 | 3.3M |
| 2022-05-18 | -78.19 | $70.73 | 1.3M |
| 2022-05-17 | -51.41 | $73.90 | 1.3M |
| 2022-05-16 | -71.98 | $71.50 | 1.2M |
| 2022-05-13 | -74.46 | $71.21 | 2.0M |
| 2022-05-12 | -87.58 | $69.68 | 2.0M |
| 2022-05-11 | -99.41 | $69.74 | 2.1M |
| 2022-05-10 | -76.11 | $73.02 | 2.3M |
| 2022-05-09 | -94.91 | $71.32 | 1.6M |
| 2022-05-06 | -87.91 | $72.99 | 1.7M |
| 2022-05-05 | -91.76 | $73.11 | 2.0M |
| 2022-05-04 | -50.12 | $76.70 | 2.0M |
| 2022-05-03 | -85.53 | $74.06 | 2.4M |
| 2022-05-02 | -86.24 | $74.00 | 2.5M |
| 2022-04-29 | -98.34 | $73.25 | 2.6M |
| 2022-04-28 | -85.40 | $75.00 | 4.0M |
| 2022-04-27 | -90.36 | $74.56 | 2.2M |
| 2022-04-26 | -95.31 | $75.51 | 1.2M |
| 2022-04-25 | -81.48 | $77.40 | 1.8M |
| 2022-04-22 | -95.72 | $76.01 | 1.2M |
| 2022-04-21 | -80.66 | $77.98 | 1.3M |
| 2022-04-20 | -76.24 | $78.75 | 1.8M |
| 2022-04-19 | -88.35 | $77.11 | 1.8M |
| 2022-04-18 | -95.25 | $76.15 | 1.2M |
| 2022-04-14 | -99.73 | $75.50 | 937000 |
| 2022-04-13 | -91.31 | $77.28 | 1.3M |
| 2022-04-12 | -97.60 | $76.39 | 2.5M |
| 2022-04-11 | -96.89 | $77.12 | 1.7M |
| 2022-04-08 | -97.35 | $78.10 | 1.9M |
| 2022-04-07 | -95.31 | $78.81 | 2.2M |
| 2022-04-06 | -98.76 | $79.81 | 2.1M |
| 2022-04-05 | -86.52 | $81.15 | 1.4M |
| 2022-04-04 | -55.51 | $83.65 | 1.5M |
| 2022-04-01 | -66.34 | $82.20 | 2.0M |
| 2022-03-31 | -59.70 | $83.00 | 2.2M |
| 2022-03-30 | -30.10 | $86.57 | 905047 |
| 2022-03-29 | -17.16 | $88.13 | 873400 |
| 2022-03-28 | -29.83 | $86.14 | 953581 |
| 2022-03-25 | -33.14 | $85.69 | 1.3M |
| 2022-03-24 | -28.66 | $86.30 | 1.7M |
| 2022-03-23 | -16.41 | $87.22 | 1.6M |
| 2022-03-22 | -14.26 | $87.61 | 3.3M |
| 2022-03-21 | -13.82 | $88.50 | 1.9M |
| 2022-03-18 | -13.31 | $89.69 | 5.4M |
| 2022-03-17 | -29.42 | $86.41 | 1.7M |
| 2022-03-16 | -37.03 | $84.86 | 2.0M |
| 2022-03-15 | -50.59 | $82.10 | 1.5M |
| 2022-03-14 | -58.99 | $80.39 | 3.2M |
| 2022-03-11 | -40.77 | $84.10 | 2.0M |
| 2022-03-10 | -48.04 | $82.62 | 1.9M |
| 2022-03-09 | -57.07 | $80.78 | 1.1M |
| 2022-03-08 | -66.21 | $78.92 | 1.9M |
| 2022-03-07 | -67.68 | $78.62 | 1.7M |
| 2022-03-04 | -59.18 | $80.35 | 1.2M |
| 2022-03-03 | -57.17 | $80.76 | 1.3M |
| 2022-03-02 | -55.50 | $81.10 | 1.7M |
| 2022-03-01 | -74.02 | $77.33 | 1.9M |
| 2022-02-28 | -68.86 | $78.38 | 2.4M |
| 2022-02-25 | -60.22 | $80.14 | 2.5M |
| 2022-02-24 | -64.39 | $79.29 | 6.4M |
| 2022-02-23 | -88.40 | $84.09 | 2.7M |
| 2022-02-22 | -66.81 | $86.12 | 2.9M |
| 2022-02-18 | -15.14 | $90.90 | 2.0M |
| 2022-02-17 | -10.34 | $91.07 | 1.5M |
| 2022-02-16 | -5.33 | $91.55 | 1.2M |
| 2022-02-15 | -33.00 | $90.47 | 1.2M |
| 2022-02-14 | -59.14 | $87.79 | 1.4M |
| 2022-02-11 | -54.01 | $89.08 | 1.4M |
| 2022-02-10 | -47.24 | $90.05 | 1.3M |
| 2022-02-09 | -35.73 | $91.70 | 1.4M |
| 2022-02-08 | -53.80 | $89.11 | 952600 |
| 2022-02-07 | -66.22 | $87.33 | 1.3M |
| 2022-02-04 | -64.13 | $87.63 | 853800 |
| 2022-02-03 | -61.83 | $87.96 | 1.1M |
| 2022-02-02 | -56.94 | $88.66 | 2.5M |
| 2022-02-01 | -68.46 | $87.01 | 3.2M |
| 2022-01-31 | -71.95 | $86.51 | 2.1M |
| 2022-01-28 | -72.92 | $86.37 | 1.5M |
| 2022-01-27 | -90.65 | $83.83 | 2.2M |
| 2022-01-26 | -85.00 | $84.64 | 2.4M |
| 2022-01-25 | -77.46 | $85.72 | 2.2M |
| 2022-01-24 | -71.88 | $86.52 | 3.0M |
| 2022-01-21 | -96.46 | $84.28 | 2.9M |
| 2022-01-20 | -98.15 | $87.80 | 2.6M |
| 2022-01-19 | -81.43 | $89.41 | 1.9M |
| 2022-01-18 | -32.59 | $93.32 | 1.3M |
| 2022-01-14 | -13.13 | $95.41 | 1.7M |
| 2022-01-13 | -10.73 | $95.48 | 2.4M |
| 2022-01-12 | -18.14 | $94.70 | 1.8M |
| 2022-01-11 | -2.30 | $95.02 | 1.9M |
| 2022-01-10 | -22.19 | $93.20 | 3.6M |
| 2022-01-07 | -32.68 | $92.24 | 1.8M |
| 2022-01-06 | -21.75 | $93.24 | 1.5M |
| 2022-01-05 | -28.20 | $92.65 | 2.0M |
| 2022-01-04 | -11.26 | $94.20 | 2.0M |
| 2022-01-03 | -21.61 | $92.39 | 1.0M |
| 2021-12-31 | -26.58 | $91.99 | 671030 |
| 2021-12-30 | -30.31 | $91.69 | 618737 |
| 2021-12-29 | -10.12 | $93.18 | 1.2M |
| 2021-12-28 | -5.44 | $93.26 | 620400 |
| 2021-12-27 | -0.35 | $93.34 | 858221 |
| 2021-12-23 | -25.25 | $90.63 | 1.6M |
| 2021-12-22 | -34.52 | $89.90 | 1.3M |
| 2021-12-21 | -34.52 | $89.90 | 1.3M |
| 2021-12-20 | -64.59 | $87.53 | 1.4M |
| 2021-12-17 | -57.87 | $88.06 | 3.2M |
| 2021-12-16 | -52.65 | $88.15 | 1.0M |
| 2021-12-15 | -46.17 | $88.70 | 1.3M |
| 2021-12-14 | -68.08 | $86.84 | 1.3M |
| 2021-12-13 | -63.96 | $87.19 | 2.0M |
| 2021-12-10 | -38.87 | $89.32 | 1.4M |
| 2021-12-09 | -38.99 | $89.31 | 1.7M |
| 2021-12-08 | -33.10 | $89.81 | 890812 |
| 2021-12-07 | -24.48 | $90.67 | 1.2M |
| 2021-12-06 | -53.00 | $88.20 | 1.6M |
| 2021-12-03 | -31.64 | $90.05 | 1.9M |
| 2021-12-02 | -30.14 | $90.18 | 1.9M |
| 2021-12-01 | -38.45 | $89.46 | 5.9M |
| 2021-11-30 | -45.15 | $88.88 | 3.8M |
| 2021-11-29 | -14.67 | $91.52 | 2.7M |
| 2021-11-26 | -51.62 | $88.32 | 1.1M |
| 2021-11-24 | -34.76 | $89.78 | 2.6M |
| 2021-11-23 | -69.63 | $86.76 | 1.3M |
| 2021-11-22 | -78.41 | $86.19 | 2.4M |
| 2021-11-19 | -81.09 | $86.00 | 1.9M |
| 2021-11-18 | -68.42 | $87.32 | 2.4M |
| 2021-11-17 | -94.86 | $87.96 | 1.4M |
| 2021-11-16 | -83.06 | $88.74 | 1.3M |
| 2021-11-15 | -81.24 | $88.86 | 1.8M |
| 2021-11-12 | -74.12 | $89.79 | 1.5M |
| 2021-11-11 | -42.79 | $91.93 | 716207 |
| 2021-11-10 | -50.70 | $91.42 | 874929 |
| 2021-11-09 | -44.81 | $91.80 | 697406 |
| 2021-11-08 | -43.41 | $91.89 | 939920 |
| 2021-11-05 | -56.43 | $91.05 | 1.3M |
| 2021-11-04 | -61.86 | $90.70 | 1.6M |
| 2021-11-03 | -72.71 | $90.00 | 2.1M |
| 2021-11-02 | -65.44 | $90.26 | 1.5M |
| 2021-11-01 | -67.50 | $90.12 | 905719 |
| 2021-10-29 | -79.62 | $89.30 | 1.1M |
| 2021-10-28 | -73.56 | $89.71 | 1.0M |
| 2021-10-27 | -93.21 | $88.38 | 1.2M |
| 2021-10-26 | -59.53 | $90.66 | 1.4M |
| 2021-10-25 | -23.49 | $93.10 | 930800 |
| 2021-10-22 | -24.82 | $93.01 | 1.9M |
| 2021-10-21 | -28.80 | $92.74 | 1.2M |
| 2021-10-20 | -58.94 | $90.70 | 1.3M |
| 2021-10-19 | -57.31 | $90.81 | 1.3M |
| 2021-10-18 | -64.25 | $90.34 | 2.7M |
| 2021-10-15 | -3.90 | $94.42 | 2.2M |
| 2021-10-14 | -30.14 | $92.35 | 1.8M |
| 2021-10-13 | -62.10 | $90.25 | 861916 |
| 2021-10-12 | -62.25 | $90.24 | 1.6M |
| 2021-10-11 | -40.18 | $91.69 | 598420 |
| 2021-10-08 | -42.92 | $91.51 | 672316 |
| 2021-10-07 | -48.40 | $91.15 | 1.1M |
| 2021-10-06 | -63.47 | $90.16 | 1.1M |
| 2021-10-05 | -61.34 | $90.30 | 811921 |
| 2021-10-04 | -72.91 | $89.54 | 1.0M |
| 2021-10-01 | -57.08 | $90.58 | 1.1M |
| 2021-09-30 | -69.56 | $89.76 | 1.4M |
| 2021-09-29 | -60.88 | $90.33 | 1.2M |
| 2021-09-28 | -38.36 | $91.81 | 1.4M |
| 2021-09-27 | -6.25 | $93.86 | 867600 |
| 2021-09-24 | -1.75 | $93.64 | 788349 |
| 2021-09-23 | -10.61 | $92.78 | 1.7M |
| 2021-09-22 | -28.31 | $89.98 | 1.3M |
| 2021-09-21 | -40.63 | $88.09 | 1.3M |
| 2021-09-20 | -34.23 | $88.97 | 1.6M |
| 2021-09-17 | -25.43 | $90.01 | 2.4M |
| 2021-09-16 | -4.61 | $92.96 | 1.1M |
| 2021-09-15 | -0.59 | $93.30 | 1.2M |
| 2021-09-14 | -7.82 | $92.19 | 1.3M |
| 2021-09-13 | -10.69 | $91.75 | 1.2M |
| 2021-09-10 | -6.98 | $92.32 | 2.0M |
| 2021-09-09 | -0.78 | $92.09 | 2.3M |
| 2021-09-08 | -15.04 | $89.52 | 1.5M |
| 2021-09-07 | -11.48 | $90.00 | 1.7M |
| 2021-09-03 | -1.34 | $91.35 | 1.9M |
| 2021-09-02 | -11.63 | $89.75 | 1.6M |
| 2021-09-01 | -14.88 | $89.32 | 1.9M |
| 2021-08-31 | -17.82 | $88.93 | 2.1M |
| 2021-08-30 | -22.05 | $88.37 | 1.6M |
| 2021-08-27 | -31.95 | $87.06 | 2.3M |
| 2021-08-26 | -38.82 | $86.15 | 5.1M |
| 2021-08-25 | -22.57 | $82.27 | 1.9M |
| 2021-08-24 | -42.37 | $80.78 | 2.0M |
| 2021-08-23 | -42.19 | $80.72 | 1.4M |
| 2021-08-20 | -42.94 | $80.67 | 1.4M |
| 2021-08-19 | -64.34 | $79.26 | 1.2M |
| 2021-08-18 | -51.07 | $79.67 | 1.0M |
| 2021-08-17 | -39.87 | $80.51 | 864000 |
| 2021-08-16 | -22.67 | $81.80 | 778884 |
| 2021-08-13 | -15.37 | $82.28 | 608032 |
| 2021-08-12 | -5.54 | $83.06 | 834800 |
| 2021-08-11 | -10.08 | $82.70 | 1.5M |
| 2021-08-10 | -5.77 | $82.58 | 826729 |
| 2021-08-09 | -10.20 | $82.25 | 1.2M |
| 2021-08-06 | -12.91 | $82.17 | 1.0M |
| 2021-08-05 | -22.00 | $81.48 | 624000 |
| 2021-08-04 | -23.45 | $81.37 | 924500 |
| 2021-08-03 | -19.24 | $81.73 | 1.5M |
| 2021-08-02 | -40.18 | $80.13 | 984300 |
| 2021-07-30 | -47.25 | $79.59 | 1.2M |
| 2021-07-29 | -54.84 | $79.01 | 979534 |
| 2021-07-28 | -65.31 | $78.21 | 819077 |
| 2021-07-27 | -69.54 | $77.96 | 1.2M |
| 2021-07-26 | -62.06 | $78.55 | 1.1M |
| 2021-07-23 | -72.59 | $77.72 | 1.5M |
| 2021-07-22 | -80.08 | $77.13 | 4.0M |
| 2021-07-21 | -65.23 | $78.30 | 1.5M |
| 2021-07-20 | -65.99 | $78.24 | 1.4M |
| 2021-07-19 | -77.92 | $77.30 | 1.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.09
2026-07-17
Close Price
$163.45
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
9.27
Average
22.31
Maximum
53.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.09 | $163.45 | 1.2M |
| 2026-07-16 | 33.66 | $159.69 | 2.4M |
| 2026-07-15 | 34.45 | $162.10 | 3.6M |
| 2026-07-14 | 35.29 | $174.55 | 3.0M |
| 2026-07-13 | 35.43 | $163.93 | 2.7M |
| 2026-07-10 | 35.96 | $168.87 | 3.3M |
| 2026-07-09 | 35.63 | $171.73 | 5.2M |
| 2026-07-08 | 35.54 | $165.40 | 2.4M |
| 2026-07-07 | 35.76 | $165.78 | 3.7M |
| 2026-07-06 | 35.81 | $163.55 | 3.6M |
| 2026-07-02 | 36.10 | $154.17 | 1.9M |
| 2026-07-01 | 36.68 | $156.38 | 4.0M |
| 2026-06-30 | 37.28 | $154.76 | 2.5M |
| 2026-06-29 | 38.21 | $155.06 | 1.7M |
| 2026-06-26 | 39.15 | $152.45 | 3.3M |
| 2026-06-25 | 40.23 | $154.59 | 2.1M |
| 2026-06-24 | 41.05 | $155.56 | 2.8M |
| 2026-06-23 | 41.93 | $157.82 | 3.3M |
| 2026-06-22 | 42.77 | $158.31 | 3.6M |
| 2026-06-18 | 43.14 | $159.71 | 8.2M |
| 2026-06-17 | 43.72 | $154.81 | 2.3M |
| 2026-06-16 | 44.26 | $161.26 | 2.5M |
| 2026-06-15 | 44.48 | $161.82 | 3.0M |
| 2026-06-12 | 44.53 | $161.61 | 1.8M |
| 2026-06-11 | 44.62 | $160.47 | 2.5M |
| 2026-06-10 | 44.77 | $160.66 | 3.2M |
| 2026-06-09 | 44.60 | $165.00 | 2.7M |
| 2026-06-08 | 44.41 | $170.31 | 2.6M |
| 2026-06-05 | 43.63 | $167.04 | 3.3M |
| 2026-06-04 | 42.73 | $178.87 | 3.2M |
| 2026-06-03 | 40.90 | $181.08 | 3.4M |
| 2026-06-02 | 38.88 | $175.64 | 4.7M |
| 2026-06-01 | 36.75 | $179.70 | 5.9M |
| 2026-05-29 | 34.59 | $174.29 | 15.9M |
| 2026-05-28 | 32.18 | $142.40 | 6.0M |
| 2026-05-27 | 30.86 | $142.74 | 6.0M |
| 2026-05-26 | 29.22 | $138.95 | 6.1M |
| 2026-05-22 | 27.54 | $139.36 | 6.7M |
| 2026-05-21 | 25.82 | $123.95 | 2.1M |
| 2026-05-20 | 25.20 | $118.97 | 1.8M |
| 2026-05-19 | 24.86 | $120.59 | 2.0M |
| 2026-05-18 | 24.49 | $120.60 | 2.7M |
| 2026-05-15 | 23.91 | $119.93 | 2.9M |
| 2026-05-14 | 23.37 | $119.93 | 4.5M |
| 2026-05-13 | 22.53 | $118.58 | 2.1M |
| 2026-05-12 | 22.02 | $116.23 | 2.0M |
| 2026-05-11 | 21.73 | $117.73 | 2.3M |
| 2026-05-08 | 20.64 | $118.00 | 2.9M |
| 2026-05-07 | 19.69 | $113.00 | 2.0M |
| 2026-05-06 | 19.08 | $111.74 | 2.1M |
| 2026-05-05 | 18.57 | $114.14 | 1.8M |
| 2026-05-04 | 17.81 | $110.94 | 1.3M |
| 2026-05-01 | 17.27 | $112.08 | 1.1M |
| 2026-04-30 | 16.85 | $110.77 | 2.0M |
| 2026-04-29 | 16.47 | $108.65 | 1.5M |
| 2026-04-28 | 16.37 | $108.28 | 1.8M |
| 2026-04-27 | 16.31 | $108.44 | 2.2M |
| 2026-04-24 | 16.16 | $108.71 | 1.5M |
| 2026-04-23 | 16.01 | $108.40 | 2.5M |
| 2026-04-22 | 15.78 | $111.02 | 2.1M |
| 2026-04-21 | 14.87 | $111.80 | 3.1M |
| 2026-04-20 | 13.91 | $106.79 | 2.2M |
| 2026-04-17 | 13.73 | $104.53 | 2.1M |
| 2026-04-16 | 13.75 | $103.68 | 2.0M |
| 2026-04-15 | 14.06 | $100.33 | 1.7M |
| 2026-04-14 | 14.63 | $98.89 | 2.1M |
| 2026-04-13 | 14.85 | $98.40 | 1.7M |
| 2026-04-10 | 15.00 | $95.93 | 2.0M |
| 2026-04-09 | 14.73 | $95.67 | 2.4M |
| 2026-04-08 | 14.44 | $99.47 | 2.3M |
| 2026-04-07 | 14.69 | $97.61 | 2.5M |
| 2026-04-06 | 14.88 | $100.90 | 1.4M |
| 2026-04-02 | 15.24 | $103.35 | 1.4M |
| 2026-04-01 | 15.69 | $102.04 | 1.9M |
| 2026-03-31 | 16.03 | $102.39 | 2.8M |
| 2026-03-30 | 16.54 | $101.18 | 2.4M |
| 2026-03-27 | 16.89 | $102.34 | 1.4M |
| 2026-03-26 | 17.02 | $104.45 | 1.8M |
| 2026-03-25 | 16.47 | $105.50 | 1.7M |
| 2026-03-24 | 15.90 | $104.31 | 2.7M |
| 2026-03-23 | 15.73 | $101.30 | 2.1M |
| 2026-03-20 | 15.79 | $101.11 | 7.7M |
| 2026-03-19 | 15.87 | $103.09 | 2.1M |
| 2026-03-18 | 15.89 | $100.77 | 1.8M |
| 2026-03-17 | 16.42 | $101.92 | 2.1M |
| 2026-03-16 | 16.69 | $102.24 | 2.5M |
| 2026-03-13 | 17.22 | $98.66 | 1.5M |
| 2026-03-12 | 17.77 | $96.93 | 2.1M |
| 2026-03-11 | 18.35 | $97.58 | 2.0M |
| 2026-03-10 | 18.71 | $96.91 | 1.8M |
| 2026-03-09 | 19.08 | $100.61 | 1.9M |
| 2026-03-06 | 19.64 | $101.06 | 1.9M |
| 2026-03-05 | 20.45 | $102.11 | 2.5M |
| 2026-03-04 | 21.32 | $99.55 | 1.4M |
| 2026-03-03 | 21.84 | $98.79 | 2.9M |
| 2026-03-02 | 22.05 | $100.15 | 2.4M |
| 2026-02-27 | 22.31 | $99.03 | 5.1M |
| 2026-02-26 | 22.19 | $99.14 | 3.8M |
| 2026-02-25 | 22.51 | $101.88 | 2.6M |
| 2026-02-24 | 22.99 | $99.87 | 2.5M |
| 2026-02-23 | 23.48 | $100.53 | 2.6M |
| 2026-02-20 | 23.82 | $102.48 | 1.8M |
| 2026-02-19 | 24.47 | $101.60 | 1.7M |
| 2026-02-18 | 24.63 | $101.32 | 1.8M |
| 2026-02-17 | 24.76 | $101.07 | 1.9M |
| 2026-02-13 | 25.10 | $102.42 | 2.2M |
| 2026-02-12 | 25.47 | $98.22 | 3.4M |
| 2026-02-11 | 25.85 | $105.90 | 1.9M |
| 2026-02-10 | 27.09 | $105.64 | 2.7M |
| 2026-02-09 | 28.47 | $103.68 | 1.7M |
| 2026-02-06 | 29.63 | $103.34 | 1.9M |
| 2026-02-05 | 30.64 | $99.59 | 2.4M |
| 2026-02-04 | 30.88 | $100.53 | 3.5M |
| 2026-02-03 | 31.14 | $95.49 | 2.2M |
| 2026-02-02 | 30.43 | $97.46 | 2.7M |
| 2026-01-30 | 29.81 | $96.35 | 4.2M |
| 2026-01-29 | 29.21 | $98.33 | 2.6M |
| 2026-01-28 | 28.76 | $99.33 | 1.9M |
| 2026-01-27 | 28.46 | $99.89 | 2.3M |
| 2026-01-26 | 28.04 | $98.81 | 2.4M |
| 2026-01-23 | 27.40 | $97.42 | 3.3M |
| 2026-01-22 | 26.66 | $99.25 | 2.3M |
| 2026-01-21 | 25.94 | $97.09 | 3.3M |
| 2026-01-20 | 24.71 | $94.11 | 5.2M |
| 2026-01-16 | 23.43 | $103.84 | 2.8M |
| 2026-01-15 | 23.20 | $108.40 | 2.3M |
| 2026-01-14 | 23.92 | $107.67 | 2.2M |
| 2026-01-13 | 24.45 | $107.28 | 2.3M |
| 2026-01-12 | 25.08 | $107.03 | 2.0M |
| 2026-01-09 | 24.80 | $105.39 | 1.4M |
| 2026-01-08 | 23.98 | $105.55 | 3.0M |
| 2026-01-07 | 23.12 | $104.31 | 2.4M |
| 2026-01-06 | 22.15 | $106.62 | 2.6M |
| 2026-01-05 | 21.26 | $105.08 | 1.7M |
| 2026-01-02 | 20.39 | $106.47 | 1.8M |
| 2025-12-31 | 19.57 | $107.09 | 1.1M |
| 2025-12-30 | 18.99 | $108.42 | 1.0M |
| 2025-12-29 | 18.62 | $109.40 | 1.2M |
| 2025-12-26 | 18.42 | $110.51 | 759200 |
| 2025-12-24 | 18.27 | $110.06 | 507200 |
| 2025-12-23 | 18.07 | $109.84 | 1.4M |
| 2025-12-22 | 17.90 | $110.90 | 1.8M |
| 2025-12-19 | 17.91 | $111.90 | 3.8M |
| 2025-12-18 | 17.83 | $110.50 | 2.4M |
| 2025-12-17 | 17.72 | $110.96 | 2.1M |
| 2025-12-16 | 18.11 | $113.09 | 1.8M |
| 2025-12-15 | 18.95 | $114.11 | 1.4M |
| 2025-12-12 | 19.80 | $115.66 | 1.5M |
| 2025-12-11 | 20.41 | $119.11 | 1.8M |
| 2025-12-10 | 20.63 | $119.39 | 2.0M |
| 2025-12-09 | 20.73 | $117.30 | 1.3M |
| 2025-12-08 | 21.15 | $117.53 | 1.7M |
| 2025-12-05 | 21.42 | $117.27 | 1.5M |
| 2025-12-04 | 21.71 | $115.99 | 1.4M |
| 2025-12-03 | 22.22 | $114.66 | 1.7M |
| 2025-12-02 | 22.80 | $115.83 | 3.1M |
| 2025-12-01 | 23.41 | $112.27 | 2.4M |
| 2025-11-28 | 24.48 | $111.56 | 1.4M |
| 2025-11-26 | 25.46 | $109.25 | 5.0M |
| 2025-11-25 | 26.49 | $111.48 | 3.6M |
| 2025-11-24 | 26.66 | $108.96 | 4.0M |
| 2025-11-21 | 26.31 | $107.30 | 3.0M |
| 2025-11-20 | 25.20 | $103.24 | 2.1M |
| 2025-11-19 | 24.03 | $106.27 | 2.0M |
| 2025-11-18 | 23.25 | $106.40 | 2.2M |
| 2025-11-17 | 22.43 | $106.80 | 2.8M |
| 2025-11-14 | 21.58 | $109.44 | 1.4M |
| 2025-11-13 | 20.85 | $109.60 | 1.8M |
| 2025-11-12 | 20.39 | $111.57 | 2.3M |
| 2025-11-11 | 20.16 | $110.42 | 2.1M |
| 2025-11-10 | 19.72 | $112.50 | 2.1M |
| 2025-11-07 | 19.43 | $112.97 | 1.8M |
| 2025-11-06 | 18.79 | $113.77 | 1.8M |
| 2025-11-05 | 18.58 | $115.69 | 1.6M |
| 2025-11-04 | 18.37 | $113.34 | 2.0M |
| 2025-11-03 | 17.93 | $116.94 | 1.6M |
| 2025-10-31 | 18.20 | $117.78 | 1.5M |
| 2025-10-30 | 18.48 | $115.57 | 1.3M |
| 2025-10-29 | 18.10 | $114.12 | 2.2M |
| 2025-10-28 | 17.73 | $115.91 | 1.7M |
| 2025-10-27 | 17.39 | $117.19 | 1.5M |
| 2025-10-24 | 17.42 | $116.64 | 1.7M |
| 2025-10-23 | 17.51 | $117.79 | 1.5M |
| 2025-10-22 | 17.75 | $116.76 | 1.6M |
| 2025-10-21 | 18.00 | $119.08 | 1.2M |
| 2025-10-20 | 18.47 | $117.24 | 1.4M |
| 2025-10-17 | 19.04 | $119.07 | 1.2M |
| 2025-10-16 | 19.87 | $119.40 | 2.1M |
| 2025-10-15 | 20.83 | $121.47 | 2.3M |
| 2025-10-14 | 21.58 | $120.55 | 2.3M |
| 2025-10-13 | 22.67 | $118.86 | 2.1M |
| 2025-10-10 | 23.27 | $113.94 | 4.3M |
| 2025-10-09 | 23.81 | $120.31 | 1.4M |
| 2025-10-08 | 24.27 | $121.82 | 1.4M |
| 2025-10-07 | 24.75 | $117.99 | 1.4M |
| 2025-10-06 | 25.26 | $120.42 | 1.6M |
| 2025-10-03 | 26.18 | $118.72 | 1.3M |
| 2025-10-02 | 26.86 | $120.07 | 1.6M |
| 2025-10-01 | 27.73 | $118.50 | 1.8M |
| 2025-09-30 | 28.98 | $118.46 | 2.1M |
| 2025-09-29 | 30.31 | $118.57 | 1.6M |
| 2025-09-26 | 31.27 | $119.88 | 1.5M |
| 2025-09-25 | 31.95 | $120.78 | 1.9M |
| 2025-09-24 | 32.59 | $123.25 | 1.8M |
| 2025-09-23 | 32.40 | $123.44 | 2.0M |
| 2025-09-22 | 32.00 | $124.61 | 1.5M |
| 2025-09-19 | 31.27 | $125.16 | 7.3M |
| 2025-09-18 | 30.30 | $126.36 | 1.8M |
| 2025-09-17 | 29.28 | $123.92 | 1.8M |
| 2025-09-16 | 28.43 | $123.37 | 1.7M |
| 2025-09-15 | 27.38 | $124.16 | 2.5M |
| 2025-09-12 | 26.01 | $124.00 | 1.9M |
| 2025-09-11 | 24.63 | $125.09 | 2.1M |
| 2025-09-10 | 23.18 | $123.53 | 2.2M |
| 2025-09-09 | 21.75 | $123.12 | 2.0M |
| 2025-09-08 | 20.40 | $121.17 | 3.0M |
| 2025-09-05 | 19.19 | $118.75 | 1.4M |
| 2025-09-04 | 18.02 | $118.83 | 2.0M |
| 2025-09-03 | 16.99 | $116.47 | 2.0M |
| 2025-09-02 | 16.23 | $115.37 | 2.7M |
| 2025-08-29 | 15.59 | $112.79 | 2.6M |
| 2025-08-28 | 14.32 | $117.22 | 4.7M |
| 2025-08-27 | 13.10 | $112.13 | 3.4M |
| 2025-08-26 | 12.67 | $109.41 | 3.1M |
| 2025-08-25 | 12.47 | $111.01 | 2.3M |
| 2025-08-22 | 12.08 | $110.52 | 1.3M |
| 2025-08-21 | 11.83 | $107.78 | 1.5M |
| 2025-08-20 | 12.07 | $108.42 | 2.5M |
| 2025-08-19 | 12.33 | $109.16 | 1.7M |
| 2025-08-18 | 11.71 | $108.90 | 1.2M |
| 2025-08-15 | 11.21 | $108.79 | 2.1M |
| 2025-08-14 | 10.68 | $109.56 | 2.0M |
| 2025-08-13 | 10.17 | $109.40 | 1.3M |
| 2025-08-12 | 9.69 | $107.78 | 1.6M |
| 2025-08-11 | 9.49 | $105.88 | 1.3M |
| 2025-08-08 | 9.46 | $106.21 | 1.3M |
| 2025-08-07 | 9.60 | $103.85 | 1.3M |
| 2025-08-06 | 10.00 | $103.33 | 1.6M |
| 2025-08-05 | 10.33 | $102.01 | 1.3M |
| 2025-08-04 | 10.63 | $103.23 | 1.2M |
| 2025-08-01 | 10.76 | $101.10 | 1.4M |
| 2025-07-31 | 10.78 | $104.13 | 1.2M |
| 2025-07-30 | 11.13 | $104.70 | 1.4M |
| 2025-07-29 | 11.43 | $106.09 | 1.4M |
| 2025-07-28 | 11.43 | $106.91 | 1.2M |
| 2025-07-25 | 11.60 | $104.94 | 893200 |
| 2025-07-24 | 12.19 | $104.66 | 1.6M |
| 2025-07-23 | 12.76 | $105.88 | 2.1M |
| 2025-07-22 | 13.18 | $104.95 | 1.7M |
| 2025-07-21 | 13.63 | $107.46 | 2.2M |
| 2025-07-18 | 13.61 | $108.37 | 1.7M |
| 2025-07-17 | 13.38 | $107.25 | 2.6M |
| 2025-07-16 | 13.75 | $104.16 | 1.4M |
| 2025-07-15 | 14.11 | $103.47 | 982300 |
| 2025-07-14 | 14.74 | $104.67 | 1.3M |
| 2025-07-11 | 15.29 | $105.27 | 1.5M |
| 2025-07-10 | 15.84 | $106.42 | 1.4M |
| 2025-07-09 | 16.10 | $106.67 | 1.2M |
| 2025-07-08 | 16.36 | $106.66 | 1.3M |
| 2025-07-07 | 16.64 | $105.50 | 1.4M |
| 2025-07-03 | 16.94 | $107.26 | 940236 |
| 2025-07-02 | 16.81 | $107.61 | 1.4M |
| 2025-07-01 | 16.79 | $106.69 | 1.5M |
| 2025-06-30 | 16.55 | $106.55 | 2.0M |
| 2025-06-27 | 16.51 | $105.72 | 3.0M |
| 2025-06-26 | 16.55 | $104.75 | 2.1M |
| 2025-06-25 | 16.73 | $105.18 | 1.7M |
| 2025-06-24 | 16.55 | $106.13 | 1.9M |
| 2025-06-23 | 16.49 | $104.27 | 2.5M |
| 2025-06-20 | 16.76 | $102.69 | 3.0M |
| 2025-06-18 | 17.12 | $102.75 | 1.9M |
| 2025-06-17 | 17.38 | $103.20 | 2.1M |
| 2025-06-16 | 17.64 | $104.20 | 2.1M |
| 2025-06-13 | 17.97 | $100.49 | 3.5M |
| 2025-06-12 | 18.71 | $102.94 | 1.9M |
| 2025-06-11 | 19.07 | $102.63 | 2.8M |
| 2025-06-10 | 19.57 | $102.51 | 1.9M |
| 2025-06-09 | 19.94 | $103.06 | 2.3M |
| 2025-06-06 | 20.14 | $106.25 | 2.9M |
| 2025-06-05 | 19.92 | $104.60 | 2.7M |
| 2025-06-04 | 19.98 | $103.76 | 2.7M |
| 2025-06-03 | 19.99 | $103.66 | 2.7M |
| 2025-06-02 | 20.18 | $98.77 | 3.1M |
| 2025-05-30 | 21.16 | $99.16 | 7.0M |
| 2025-05-29 | 22.19 | $99.21 | 4.0M |
| 2025-05-28 | 22.40 | $99.67 | 1.8M |
| 2025-05-27 | 22.27 | $100.37 | 2.1M |
| 2025-05-23 | 22.24 | $98.00 | 2.8M |
| 2025-05-22 | 22.54 | $99.78 | 1.5M |
| 2025-05-21 | 22.34 | $99.57 | 1.8M |
| 2025-05-20 | 22.04 | $101.06 | 1.7M |
| 2025-05-19 | 21.49 | $101.53 | 2.0M |
| 2025-05-16 | 20.91 | $100.53 | 1.7M |
| 2025-05-15 | 20.42 | $99.82 | 1.9M |
| 2025-05-14 | 20.07 | $99.65 | 1.8M |
| 2025-05-13 | 19.52 | $99.53 | 1.4M |
| 2025-05-12 | 19.02 | $98.43 | 1.5M |
| 2025-05-09 | 18.66 | $93.45 | 1.4M |
| 2025-05-08 | 18.76 | $94.44 | 1.8M |
| 2025-05-07 | 18.86 | $93.02 | 2.3M |
| 2025-05-06 | 19.31 | $92.26 | 1.9M |
| 2025-05-05 | 19.80 | $93.09 | 1.8M |
| 2025-05-02 | 20.26 | $92.33 | 1.5M |
| 2025-05-01 | 20.92 | $89.73 | 1.4M |
| 2025-04-30 | 21.89 | $89.75 | 2.9M |
| 2025-04-29 | 23.03 | $87.86 | 1.2M |
| 2025-04-28 | 24.04 | $88.00 | 1.4M |
| 2025-04-25 | 25.11 | $88.45 | 1.7M |
| 2025-04-24 | 26.13 | $88.17 | 1.8M |
| 2025-04-23 | 27.19 | $84.88 | 1.7M |
| 2025-04-22 | 28.19 | $82.45 | 1.8M |
| 2025-04-21 | 28.52 | $81.68 | 1.3M |
| 2025-04-17 | 28.72 | $82.61 | 1.6M |
| 2025-04-16 | 29.03 | $81.35 | 1.8M |
| 2025-04-15 | 29.18 | $82.18 | 2.5M |
| 2025-04-14 | 29.49 | $83.28 | 2.5M |
| 2025-04-11 | 29.83 | $82.64 | 2.7M |
| 2025-04-10 | 29.96 | $82.28 | 3.6M |
| 2025-04-09 | 30.09 | $86.10 | 4.5M |
| 2025-04-08 | 30.23 | $76.14 | 2.9M |
| 2025-04-07 | 29.36 | $77.07 | 3.7M |
| 2025-04-04 | 28.18 | $76.10 | 3.4M |
| 2025-04-03 | 27.12 | $81.61 | 3.3M |
| 2025-04-02 | 26.49 | $90.49 | 1.6M |
| 2025-04-01 | 26.45 | $89.49 | 2.8M |
| 2025-03-31 | 26.10 | $87.84 | 3.0M |
| 2025-03-28 | 25.52 | $88.40 | 2.7M |
| 2025-03-27 | 25.08 | $91.09 | 2.6M |
| 2025-03-26 | 24.88 | $92.75 | 1.9M |
| 2025-03-25 | 24.90 | $94.39 | 2.1M |
| 2025-03-24 | 25.06 | $95.12 | 2.2M |
| 2025-03-21 | 25.06 | $92.25 | 5.4M |
| 2025-03-20 | 24.63 | $92.10 | 2.8M |
| 2025-03-19 | 24.30 | $93.53 | 2.1M |
| 2025-03-18 | 23.98 | $92.26 | 2.6M |
| 2025-03-17 | 23.44 | $93.28 | 2.1M |
| 2025-03-14 | 22.86 | $91.98 | 1.8M |
| 2025-03-13 | 22.00 | $90.06 | 2.2M |
| 2025-03-12 | 20.92 | $91.49 | 2.3M |
| 2025-03-11 | 19.81 | $90.92 | 2.6M |
| 2025-03-10 | 18.62 | $92.05 | 2.1M |
| 2025-03-07 | 17.36 | $93.77 | 2.5M |
| 2025-03-06 | 16.11 | $91.86 | 2.7M |
| 2025-03-05 | 14.74 | $94.87 | 2.1M |
| 2025-03-04 | 13.42 | $93.56 | 3.2M |
| 2025-03-03 | 11.96 | $95.73 | 3.4M |
| 2025-02-28 | 10.58 | $99.81 | 10.0M |
| 2025-02-27 | 9.27 | $118.22 | 2.8M |
| 2025-02-26 | 9.75 | $124.49 | 1.8M |
| 2025-02-25 | 9.38 | $122.62 | 2.2M |
| 2025-02-24 | 9.50 | $123.50 | 2.3M |
| 2025-02-21 | 9.62 | $124.47 | 3.0M |
| 2025-02-20 | 9.37 | $124.55 | 1.5M |
| 2025-02-19 | 9.31 | $124.53 | 2.2M |
| 2025-02-18 | 9.36 | $120.52 | 1.9M |
| 2025-02-14 | 9.69 | $119.06 | 1.0M |
| 2025-02-13 | 9.76 | $117.73 | 1.3M |
| 2025-02-12 | 9.84 | $117.90 | 1.6M |
| 2025-02-11 | 9.78 | $119.56 | 1.1M |
| 2025-02-10 | 10.01 | $123.02 | 2.1M |
| 2025-02-07 | 10.25 | $122.91 | 940378 |
| 2025-02-06 | 10.11 | $124.04 | 1.1M |
| 2025-02-05 | 10.18 | $123.72 | 965400 |
| 2025-02-04 | 10.38 | $121.42 | 1.4M |
| 2025-02-03 | 10.93 | $119.72 | 1.2M |
| 2025-01-31 | 11.34 | $122.10 | 1.3M |
| 2025-01-30 | 11.41 | $122.44 | 1.3M |
| 2025-01-29 | 11.56 | $120.28 | 1.3M |
| 2025-01-28 | 12.15 | $119.53 | 1.3M |
| 2025-01-27 | 12.70 | $119.93 | 2.1M |
| 2025-01-24 | 13.33 | $126.00 | 912676 |
| 2025-01-23 | 12.75 | $126.30 | 1.1M |
| 2025-01-22 | 12.18 | $126.05 | 1.5M |
| 2025-01-21 | 11.53 | $123.67 | 1.3M |
| 2025-01-17 | 11.26 | $122.09 | 1.9M |
| 2025-01-16 | 11.22 | $119.98 | 1.2M |
| 2025-01-15 | 11.38 | $119.36 | 1.3M |
| 2025-01-14 | 11.86 | $116.69 | 1.9M |
| 2025-01-13 | 12.27 | $114.92 | 1.4M |
| 2025-01-10 | 12.10 | $116.28 | 1.4M |
| 2025-01-08 | 12.42 | $118.09 | 1.1M |
| 2025-01-07 | 12.76 | $117.18 | 1.4M |
| 2025-01-06 | 13.28 | $118.00 | 1.2M |
| 2025-01-03 | 13.96 | $116.94 | 1.1M |
| 2025-01-02 | 14.18 | $115.92 | 1.4M |
| 2024-12-31 | 14.41 | $116.08 | 1.4M |
| 2024-12-30 | 14.65 | $116.49 | 2.2M |
| 2024-12-27 | 14.76 | $116.96 | 995029 |
| 2024-12-26 | 15.05 | $118.35 | 733840 |
| 2024-12-24 | 15.63 | $118.84 | 441300 |
| 2024-12-23 | 16.18 | $118.08 | 1.5M |
| 2024-12-20 | 16.74 | $118.45 | 3.8M |
| 2024-12-19 | 17.32 | $116.58 | 1.6M |
| 2024-12-18 | 18.09 | $118.34 | 1.9M |
| 2024-12-17 | 18.93 | $122.49 | 1.6M |
| 2024-12-16 | 19.20 | $126.10 | 2.1M |
| 2024-12-13 | 19.33 | $121.95 | 885923 |
| 2024-12-12 | 19.85 | $123.51 | 1.2M |
| 2024-12-11 | 20.35 | $122.66 | 2.0M |
| 2024-12-10 | 20.87 | $121.22 | 2.4M |
| 2024-12-09 | 21.42 | $127.60 | 1.7M |
| 2024-12-06 | 20.82 | $131.11 | 2.1M |
| 2024-12-05 | 19.92 | $128.79 | 1.9M |
| 2024-12-04 | 19.06 | $129.05 | 2.4M |
| 2024-12-03 | 18.21 | $124.67 | 1.8M |
| 2024-12-02 | 17.82 | $123.29 | 1.8M |
| 2024-11-29 | 17.51 | $122.64 | 935200 |
| 2024-11-27 | 17.05 | $122.43 | 1.8M |
| 2024-11-26 | 16.57 | $129.60 | 2.7M |
| 2024-11-25 | 15.26 | $126.18 | 4.7M |
| 2024-11-22 | 14.23 | $122.34 | 5.7M |
| 2024-11-21 | 13.13 | $126.68 | 4.5M |
| 2024-11-20 | 12.85 | $123.45 | 2.4M |
| 2024-11-19 | 13.30 | $122.20 | 2.5M |
| 2024-11-18 | 14.00 | $119.34 | 1.7M |
| 2024-11-15 | 14.22 | $117.21 | 2.0M |
| 2024-11-14 | 14.07 | $118.07 | 1.5M |
| 2024-11-13 | 13.92 | $119.68 | 1.4M |
| 2024-11-12 | 14.39 | $120.92 | 1.4M |
| 2024-11-11 | 15.05 | $121.93 | 1.0M |
| 2024-11-08 | 15.68 | $124.01 | 1.4M |
| 2024-11-07 | 16.03 | $122.83 | 1.6M |
| 2024-11-06 | 16.79 | $121.13 | 2.3M |
| 2024-11-05 | 17.41 | $116.40 | 1.4M |
| 2024-11-04 | 16.80 | $115.45 | 1.8M |
| 2024-11-01 | 16.09 | $116.10 | 1.9M |
| 2024-10-31 | 15.39 | $115.31 | 1.6M |
| 2024-10-30 | 14.66 | $118.76 | 1.6M |
| 2024-10-29 | 14.26 | $121.24 | 929836 |
| 2024-10-28 | 14.37 | $120.41 | 1.1M |
| 2024-10-25 | 14.05 | $119.41 | 1.2M |
| 2024-10-24 | 13.73 | $119.84 | 1.4M |
| 2024-10-23 | 13.22 | $119.01 | 1.5M |
| 2024-10-22 | 12.75 | $119.75 | 1.8M |
| 2024-10-21 | 12.25 | $125.32 | 1.1M |
| 2024-10-18 | 12.61 | $126.53 | 1.0M |
| 2024-10-17 | 12.92 | $126.69 | 885324 |
| 2024-10-16 | 12.85 | $125.88 | 873912 |
| 2024-10-15 | 13.09 | $125.38 | 1.2M |
| 2024-10-14 | 13.33 | $126.86 | 824500 |
| 2024-10-11 | 13.16 | $126.93 | 891299 |
| 2024-10-10 | 13.09 | $124.98 | 1.4M |
| 2024-10-09 | 13.09 | $127.27 | 1.3M |
| 2024-10-08 | 12.87 | $126.55 | 1.2M |
| 2024-10-07 | 12.80 | $123.88 | 915956 |
| 2024-10-04 | 13.18 | $123.39 | 845154 |
| 2024-10-03 | 13.78 | $122.71 | 999208 |
| 2024-10-02 | 14.48 | $123.02 | 1.1M |
| 2024-10-01 | 15.22 | $121.31 | 1.4M |
| 2024-09-30 | 15.90 | $123.51 | 1.7M |
| 2024-09-27 | 16.65 | $121.24 | 1.3M |
| 2024-09-26 | 17.44 | $124.45 | 1.6M |
| 2024-09-25 | 18.00 | $121.68 | 1.5M |
| 2024-09-24 | 18.93 | $122.95 | 1.7M |
| 2024-09-23 | 19.81 | $122.92 | 1.3M |
| 2024-09-20 | 20.85 | $122.22 | 3.2M |
| 2024-09-19 | 21.76 | $120.08 | 1.2M |
| 2024-09-18 | 22.67 | $119.35 | 1.2M |
| 2024-09-17 | 23.48 | $119.04 | 1.2M |
| 2024-09-16 | 24.13 | $117.86 | 1.4M |
| 2024-09-13 | 24.32 | $117.32 | 1.5M |
| 2024-09-12 | 24.54 | $116.46 | 1.6M |
| 2024-09-11 | 24.59 | $115.65 | 1.7M |
| 2024-09-10 | 24.31 | $114.97 | 1.4M |
| 2024-09-09 | 24.10 | $114.60 | 2.3M |
| 2024-09-06 | 23.95 | $114.18 | 1.7M |
| 2024-09-05 | 23.80 | $116.82 | 2.5M |
| 2024-09-04 | 23.91 | $119.08 | 1.5M |
| 2024-09-03 | 24.12 | $118.95 | 2.6M |
| 2024-08-30 | 24.52 | $120.72 | 3.0M |
| 2024-08-29 | 24.63 | $119.20 | 4.1M |
| 2024-08-28 | 24.85 | $131.91 | 1.9M |
| 2024-08-27 | 25.14 | $133.12 | 1.9M |
| 2024-08-26 | 25.51 | $132.50 | 981000 |
| 2024-08-23 | 25.66 | $133.12 | 1.2M |
| 2024-08-22 | 25.70 | $131.63 | 1.2M |
| 2024-08-21 | 25.74 | $133.41 | 1.1M |
| 2024-08-20 | 25.85 | $131.39 | 1.4M |
| 2024-08-19 | 26.22 | $131.70 | 1.5M |
| 2024-08-16 | 26.64 | $130.50 | 1.4M |
| 2024-08-15 | 27.15 | $131.43 | 1.9M |
| 2024-08-14 | 27.68 | $127.11 | 1.2M |
| 2024-08-13 | 28.82 | $125.87 | 1.5M |
| 2024-08-12 | 30.21 | $122.93 | 1.2M |
| 2024-08-09 | 31.48 | $122.49 | 1.3M |
| 2024-08-08 | 32.58 | $119.22 | 1.2M |
| 2024-08-07 | 33.02 | $116.23 | 1.9M |
| 2024-08-06 | 33.47 | $117.08 | 1.6M |
| 2024-08-05 | 33.72 | $115.61 | 2.2M |
| 2024-08-02 | 33.30 | $119.05 | 2.4M |
| 2024-08-01 | 33.40 | $122.51 | 1.8M |
| 2024-07-31 | 34.11 | $126.98 | 2.1M |
| 2024-07-30 | 35.31 | $122.57 | 1.7M |
| 2024-07-29 | 36.39 | $124.99 | 1.0M |
| 2024-07-26 | 38.13 | $126.15 | 1.2M |
| 2024-07-25 | 40.13 | $125.56 | 1.5M |
| 2024-07-24 | 42.23 | $125.70 | 1.5M |
| 2024-07-23 | 43.97 | $129.20 | 1.0M |
| 2024-07-22 | 45.15 | $128.34 | 1.1M |
| 2024-07-19 | 46.47 | $126.22 | 1.2M |
| 2024-07-18 | 48.30 | $126.09 | 1.8M |
| 2024-07-17 | 50.22 | $127.42 | 1.8M |
| 2024-07-16 | 51.74 | $131.59 | 1.8M |
| 2024-07-15 | 52.66 | $130.38 | 1.5M |
| 2024-07-12 | 53.30 | $130.17 | 1.6M |
| 2024-07-11 | 53.84 | $131.46 | 2.3M |
| 2024-07-10 | 53.86 | $134.62 | 1.9M |
| 2024-07-09 | 53.27 | $132.09 | 2.2M |
| 2024-07-08 | 52.86 | $130.12 | 1.7M |
| 2024-07-05 | 52.66 | $129.09 | 1.4M |
| 2024-07-03 | 52.58 | $130.26 | 904044 |
| 2024-07-02 | 52.21 | $129.88 | 1.8M |
| 2024-07-01 | 51.82 | $130.24 | 2.5M |
| 2024-06-28 | 51.40 | $128.80 | 3.2M |
| 2024-06-27 | 51.06 | $129.03 | 1.6M |
| 2024-06-26 | 50.79 | $128.43 | 2.0M |
| 2024-06-25 | 50.61 | $127.73 | 2.0M |
| 2024-06-24 | 50.47 | $126.38 | 1.8M |
| 2024-06-21 | 50.33 | $127.64 | 4.3M |
| 2024-06-20 | 50.17 | $127.47 | 3.0M |
| 2024-06-18 | 49.67 | $128.71 | 2.6M |
| 2024-06-17 | 49.26 | $126.04 | 1.9M |
| 2024-06-14 | 49.08 | $126.17 | 1.4M |
| 2024-06-13 | 47.98 | $127.30 | 1.6M |
| 2024-06-12 | 46.83 | $125.73 | 2.2M |
| 2024-06-11 | 45.61 | $125.47 | 2.9M |
| 2024-06-10 | 44.50 | $122.91 | 1.7M |
| 2024-06-07 | 43.59 | $120.98 | 1.4M |
| 2024-06-06 | 42.77 | $121.47 | 2.4M |
| 2024-06-05 | 41.74 | $122.26 | 2.4M |
| 2024-06-04 | 40.66 | $119.00 | 2.6M |
| 2024-06-03 | 39.79 | $118.96 | 3.7M |
| 2024-05-31 | 38.94 | $120.43 | 6.1M |
| 2024-05-30 | 37.40 | $116.50 | 3.7M |
| 2024-05-29 | 36.06 | $117.50 | 2.7M |
| 2024-05-28 | 34.71 | $118.01 | 3.2M |
| 2024-05-24 | 33.29 | $115.67 | 1.4M |
| 2024-05-23 | 32.07 | $114.04 | 1.5M |
| 2024-05-22 | 30.80 | $114.11 | 1.7M |
| 2024-05-21 | 29.70 | $112.95 | 1.7M |
| 2024-05-20 | 28.70 | $112.28 | 2.1M |
| 2024-05-17 | 27.75 | $110.47 | 2.3M |
| 2024-05-16 | 27.04 | $109.75 | 1.5M |
| 2024-05-15 | 26.29 | $110.62 | 2.9M |
| 2024-05-14 | 25.50 | $109.04 | 2.8M |
| 2024-05-13 | 24.93 | $108.15 | 1.8M |
| 2024-05-10 | 24.35 | $108.50 | 1.7M |
| 2024-05-09 | 23.78 | $108.18 | 1.9M |
| 2024-05-08 | 23.18 | $109.48 | 1.7M |
| 2024-05-07 | 22.57 | $107.36 | 1.3M |
| 2024-05-06 | 22.06 | $107.95 | 3.4M |
| 2024-05-03 | 21.63 | $104.64 | 2.5M |
| 2024-05-02 | 21.81 | $102.12 | 1.2M |
| 2024-05-01 | 22.55 | $100.99 | 1.0M |
| 2024-04-30 | 23.14 | $102.21 | 1.3M |
| 2024-04-29 | 23.46 | $102.48 | 1.4M |
| 2024-04-26 | 23.91 | $101.33 | 2.1M |
| 2024-04-25 | 24.54 | $100.94 | 1.6M |
| 2024-04-24 | 25.34 | $100.06 | 1.3M |
| 2024-04-23 | 26.05 | $99.42 | 1.7M |
| 2024-04-22 | 27.15 | $97.91 | 1.8M |
| 2024-04-19 | 28.58 | $97.95 | 1.7M |
| 2024-04-18 | 29.97 | $100.14 | 1.0M |
| 2024-04-17 | 30.89 | $100.91 | 1.1M |
| 2024-04-16 | 31.62 | $102.54 | 1.4M |
| 2024-04-15 | 32.16 | $102.37 | 1.9M |
| 2024-04-12 | 32.56 | $101.81 | 1.3M |
| 2024-04-11 | 32.98 | $104.86 | 1.3M |
| 2024-04-10 | 33.09 | $102.60 | 1.1M |
| 2024-04-09 | 33.46 | $104.15 | 1.3M |
| 2024-04-08 | 33.41 | $105.82 | 1.6M |
| 2024-04-05 | 32.89 | $105.05 | 1.0M |
| 2024-04-04 | 32.43 | $104.80 | 2.6M |
| 2024-04-03 | 31.86 | $106.48 | 1.8M |
| 2024-04-02 | 31.52 | $104.72 | 991408 |
| 2024-04-01 | 31.50 | $105.04 | 1.5M |
| 2024-03-28 | 31.17 | $104.97 | 1.4M |
| 2024-03-27 | 30.73 | $105.22 | 956300 |
| 2024-03-26 | 30.29 | $104.72 | 1.2M |
| 2024-03-25 | 29.72 | $104.92 | 1.2M |
| 2024-03-22 | 29.14 | $104.73 | 1.0M |
| 2024-03-21 | 28.58 | $105.07 | 1.4M |
| 2024-03-20 | 27.95 | $104.44 | 1.7M |
| 2024-03-19 | 27.42 | $103.31 | 1.6M |
| 2024-03-18 | 26.98 | $101.80 | 1.5M |
| 2024-03-15 | 26.24 | $102.35 | 7.0M |
| 2024-03-14 | 25.53 | $102.13 | 2.0M |
| 2024-03-13 | 24.66 | $103.19 | 2.4M |
| 2024-03-12 | 23.74 | $102.53 | 1.7M |
| 2024-03-11 | 22.68 | $102.77 | 1.6M |
| 2024-03-08 | 21.62 | $103.26 | 1.6M |
| 2024-03-07 | 20.19 | $104.25 | 2.4M |
| 2024-03-06 | 18.60 | $104.80 | 2.7M |
| 2024-03-05 | 16.92 | $102.68 | 2.9M |
| 2024-03-04 | 15.35 | $103.33 | 4.4M |
| 2024-03-01 | 13.40 | $105.31 | 12.9M |
| 2024-02-29 | 10.92 | $89.12 | 4.8M |
| 2024-02-28 | 11.36 | $88.03 | 1.9M |
| 2024-02-27 | 11.65 | $87.17 | 1.3M |
| 2024-02-26 | 12.13 | $87.43 | 1.3M |
| 2024-02-23 | 12.65 | $87.40 | 1.6M |
| 2024-02-22 | 13.02 | $86.03 | 1.7M |
| 2024-02-21 | 13.07 | $84.60 | 1.4M |
| 2024-02-20 | 12.53 | $85.46 | 1.5M |
| 2024-02-16 | 12.24 | $85.71 | 1.2M |
| 2024-02-15 | 12.16 | $87.27 | 1.7M |
| 2024-02-14 | 12.32 | $87.76 | 1.5M |
| 2024-02-13 | 12.78 | $87.24 | 1.3M |
| 2024-02-12 | 13.27 | $90.66 | 1.5M |
| 2024-02-09 | 12.91 | $89.85 | 1.4M |
| 2024-02-08 | 12.73 | $88.92 | 1.4M |
| 2024-02-07 | 12.83 | $87.23 | 1.2M |
| 2024-02-06 | 13.49 | $87.60 | 1.1M |
| 2024-02-05 | 14.18 | $87.20 | 1.3M |
| 2024-02-02 | 14.82 | $87.84 | 857300 |
| 2024-02-01 | 15.51 | $87.45 | 942200 |
| 2024-01-31 | 16.15 | $87.20 | 1.6M |
| 2024-01-30 | 16.94 | $88.95 | 1.7M |
| 2024-01-29 | 17.13 | $88.49 | 1.1M |
| 2024-01-26 | 17.78 | $88.06 | 1.6M |
| 2024-01-25 | 18.44 | $89.24 | 1.1M |
| 2024-01-24 | 18.61 | $88.69 | 1.4M |
| 2024-01-23 | 18.79 | $88.16 | 1.8M |
| 2024-01-22 | 19.18 | $88.62 | 1.4M |
| 2024-01-19 | 19.51 | $87.81 | 5.4M |
| 2024-01-18 | 20.15 | $86.46 | 1.7M |
| 2024-01-17 | 21.01 | $85.43 | 1.8M |
| 2024-01-16 | 21.59 | $85.96 | 2.3M |
| 2024-01-12 | 22.29 | $86.67 | 1.2M |
| 2024-01-11 | 23.30 | $86.95 | 1.3M |
| 2024-01-10 | 24.43 | $86.66 | 1.2M |
| 2024-01-09 | 25.62 | $86.07 | 1.7M |
| 2024-01-08 | 26.64 | $85.98 | 1.8M |
| 2024-01-05 | 27.58 | $85.07 | 1.5M |
| 2024-01-04 | 28.97 | $86.06 | 1.4M |
| 2024-01-03 | 30.16 | $86.31 | 1.8M |
| 2024-01-02 | 31.32 | $86.21 | 1.9M |
| 2023-12-29 | 32.48 | $88.16 | 1.2M |
| 2023-12-28 | 33.06 | $88.21 | 962700 |
| 2023-12-27 | 33.44 | $88.60 | 726800 |
| 2023-12-26 | 33.64 | $89.38 | 525400 |
| 2023-12-22 | 33.49 | $89.40 | 828400 |
| 2023-12-21 | 33.32 | $89.55 | 1.1M |
| 2023-12-20 | 33.23 | $88.93 | 1.4M |
| 2023-12-19 | 33.02 | $90.63 | 1.9M |
| 2023-12-18 | 32.49 | $89.70 | 2.2M |
| 2023-12-15 | 32.06 | $88.92 | 6.0M |
| 2023-12-14 | 31.77 | $89.21 | 3.2M |
| 2023-12-13 | 31.23 | $89.54 | 4.0M |
| 2023-12-12 | 30.75 | $88.20 | 2.1M |
| 2023-12-11 | 30.14 | $89.75 | 2.2M |
| 2023-12-08 | 28.95 | $89.39 | 1.6M |
| 2023-12-07 | 27.76 | $89.08 | 2.2M |
| 2023-12-06 | 26.50 | $89.40 | 2.3M |
| 2023-12-05 | 25.03 | $90.58 | 1.9M |
| 2023-12-04 | 23.15 | $90.31 | 2.5M |
| 2023-12-01 | 21.17 | $91.28 | 2.7M |
| 2023-11-30 | 19.09 | $91.39 | 6.7M |
| 2023-11-29 | 16.91 | $89.54 | 8.4M |
| 2023-11-28 | 14.64 | $78.11 | 2.6M |
| 2023-11-27 | 14.64 | $78.09 | 1.5M |
| 2023-11-24 | 14.54 | $78.34 | 466024 |
| 2023-11-22 | 14.53 | $77.99 | 814832 |
| 2023-11-21 | 14.51 | $77.43 | 1.3M |
| 2023-11-20 | 14.77 | $77.94 | 1.1M |
| 2023-11-17 | 15.04 | $77.52 | 1.2M |
| 2023-11-16 | 15.45 | $76.79 | 1.8M |
| 2023-11-15 | 15.88 | $78.92 | 1.7M |
| 2023-11-14 | 15.39 | $78.70 | 1.4M |
| 2023-11-13 | 15.11 | $76.74 | 737100 |
| 2023-11-10 | 15.46 | $77.14 | 996100 |
| 2023-11-09 | 15.83 | $75.82 | 906318 |
| 2023-11-08 | 16.54 | $75.77 | 1.6M |
| 2023-11-07 | 17.25 | $75.60 | 865200 |
| 2023-11-06 | 18.03 | $75.82 | 1.2M |
| 2023-11-03 | 18.96 | $75.90 | 1.0M |
| 2023-11-02 | 19.93 | $74.73 | 2.2M |
| 2023-11-01 | 20.39 | $73.35 | 1.0M |
| 2023-10-31 | 19.94 | $72.78 | 1.5M |
| 2023-10-30 | 19.24 | $71.18 | 1.3M |
| 2023-10-27 | 18.17 | $71.81 | 1.1M |
| 2023-10-26 | 17.16 | $71.43 | 1.2M |
| 2023-10-25 | 16.11 | $72.48 | 1.3M |
| 2023-10-24 | 15.27 | $73.84 | 1.7M |
| 2023-10-23 | 14.72 | $73.27 | 1.6M |
| 2023-10-20 | 13.73 | $74.29 | 4.9M |
| 2023-10-19 | 13.24 | $75.04 | 1.3M |
| 2023-10-18 | 13.27 | $75.77 | 1.7M |
| 2023-10-17 | 13.72 | $76.92 | 2.0M |
| 2023-10-16 | 14.18 | $75.95 | 1.6M |
| 2023-10-13 | 14.17 | $74.96 | 1.7M |
| 2023-10-12 | 14.15 | $75.93 | 1.5M |
| 2023-10-11 | 14.86 | $77.05 | 1.6M |
| 2023-10-10 | 15.38 | $76.00 | 1.4M |
| 2023-10-09 | 15.61 | $76.03 | 1.5M |
| 2023-10-06 | 15.69 | $75.47 | 1.6M |
| 2023-10-05 | 15.49 | $75.52 | 1.1M |
| 2023-10-04 | 15.25 | $75.33 | 1.2M |
| 2023-10-03 | 14.81 | $74.86 | 1.0M |
| 2023-10-02 | 14.38 | $75.80 | 1.3M |
| 2023-09-29 | 14.31 | $75.88 | 1.5M |
| 2023-09-28 | 14.31 | $76.25 | 1.9M |
| 2023-09-27 | 14.25 | $74.95 | 1.2M |
| 2023-09-26 | 13.63 | $74.85 | 1.6M |
| 2023-09-25 | 13.12 | $75.51 | 1.4M |
| 2023-09-22 | 12.76 | $76.02 | 1.1M |
| 2023-09-21 | 12.63 | $75.90 | 1.5M |
| 2023-09-20 | 12.38 | $76.08 | 1.9M |
| 2023-09-19 | 12.35 | $76.04 | 1.5M |
| 2023-09-18 | 12.12 | $76.17 | 1.9M |
| 2023-09-15 | 11.79 | $77.72 | 4.0M |
| 2023-09-14 | 12.29 | $78.55 | 1.5M |
| 2023-09-13 | 12.81 | $77.97 | 1.6M |
| 2023-09-12 | 13.45 | $78.32 | 1.3M |
| 2023-09-11 | 13.98 | $78.53 | 1.4M |
| 2023-09-08 | 14.53 | $79.09 | 1.3M |
| 2023-09-07 | 14.62 | $78.86 | 2.0M |
| 2023-09-06 | 14.87 | $79.92 | 1.7M |
| 2023-09-05 | 14.73 | $79.49 | 2.5M |
| 2023-09-01 | 14.60 | $77.60 | 2.3M |
| 2023-08-31 | 15.31 | $76.70 | 3.1M |
| 2023-08-30 | 15.58 | $76.43 | 1.8M |
| 2023-08-29 | 15.65 | $76.42 | 1.4M |
| 2023-08-28 | 15.80 | $76.01 | 1.4M |
| 2023-08-25 | 15.55 | $74.72 | 2.1M |
| 2023-08-24 | 15.28 | $75.53 | 3.4M |
| 2023-08-23 | 15.16 | $76.53 | 3.4M |
| 2023-08-22 | 15.65 | $76.51 | 2.4M |
| 2023-08-21 | 16.12 | $76.46 | 2.4M |
| 2023-08-18 | 16.33 | $75.31 | 2.2M |
| 2023-08-17 | 16.18 | $75.03 | 2.5M |
| 2023-08-16 | 16.27 | $75.41 | 1.7M |
| 2023-08-15 | 16.50 | $76.29 | 2.0M |
| 2023-08-14 | 17.15 | $76.45 | 1.4M |
| 2023-08-11 | 17.68 | $76.76 | 1.3M |
| 2023-08-10 | 18.47 | $76.84 | 2.2M |
| 2023-08-09 | 19.33 | $76.91 | 2.1M |
| 2023-08-08 | 20.34 | $77.89 | 1.8M |
| 2023-08-07 | 21.20 | $78.29 | 1.4M |
| 2023-08-04 | 21.81 | $77.78 | 2.0M |
| 2023-08-03 | 22.46 | $79.32 | 1.9M |
| 2023-08-02 | 23.13 | $78.46 | 2.3M |
| 2023-08-01 | 23.68 | $78.87 | 1.6M |
| 2023-07-31 | 24.61 | $78.01 | 3.5M |
| 2023-07-28 | 25.89 | $77.24 | 2.3M |
| 2023-07-27 | 27.25 | $78.23 | 1.7M |
| 2023-07-26 | 28.13 | $78.40 | 2.3M |
| 2023-07-25 | 29.06 | $79.06 | 1.9M |
| 2023-07-24 | 29.48 | $78.45 | 2.8M |
| 2023-07-21 | 29.92 | $79.51 | 9.8M |
| 2023-07-20 | 29.75 | $80.07 | 3.3M |
| 2023-07-19 | 29.68 | $79.31 | 1.8M |
| 2023-07-18 | 29.31 | $78.92 | 1.7M |
| 2023-07-17 | 29.10 | $78.02 | 1.6M |
| 2023-07-14 | 29.02 | $77.87 | 1.5M |
| 2023-07-13 | 28.84 | $78.73 | 1.6M |
| 2023-07-12 | 28.58 | $77.35 | 2.0M |
| 2023-07-11 | 28.30 | $78.76 | 2.2M |
| 2023-07-10 | 27.57 | $77.80 | 2.0M |
| 2023-07-07 | 27.11 | $76.25 | 1.6M |
| 2023-07-06 | 26.79 | $75.73 | 1.6M |
| 2023-07-05 | 26.80 | $76.29 | 2.0M |
| 2023-07-03 | 26.47 | $76.45 | 1.2M |
| 2023-06-30 | 25.88 | $76.40 | 2.2M |
| 2023-06-29 | 25.14 | $76.15 | 1.8M |
| 2023-06-28 | 24.50 | $75.23 | 1.6M |
| 2023-06-27 | 24.00 | $74.98 | 2.0M |
| 2023-06-26 | 23.52 | $73.75 | 2.0M |
| 2023-06-23 | 23.26 | $73.21 | 5.2M |
| 2023-06-22 | 23.16 | $73.37 | 1.6M |
| 2023-06-21 | 23.10 | $72.65 | 2.2M |
| 2023-06-20 | 22.97 | $72.83 | 2.1M |
| 2023-06-16 | 22.61 | $74.37 | 3.1M |
| 2023-06-15 | 21.74 | $73.76 | 2.0M |
| 2023-06-14 | 20.91 | $73.30 | 2.1M |
| 2023-06-13 | 20.07 | $73.26 | 2.8M |
| 2023-06-12 | 19.27 | $71.42 | 2.0M |
| 2023-06-09 | 18.86 | $69.71 | 2.1M |
| 2023-06-08 | 18.49 | $70.33 | 1.6M |
| 2023-06-07 | 18.15 | $70.97 | 1.8M |
| 2023-06-06 | 17.56 | $70.06 | 2.0M |
| 2023-06-05 | 17.16 | $70.28 | 2.0M |
| 2023-06-02 | 16.62 | $70.98 | 3.1M |
| 2023-06-01 | 15.93 | $71.96 | 6.2M |
| 2023-05-31 | 15.22 | $66.35 | 7.4M |
| 2023-05-30 | 15.51 | $69.10 | 2.8M |
| 2023-05-26 | 14.55 | $69.83 | 1.8M |
| 2023-05-25 | 13.64 | $68.74 | 2.1M |
| 2023-05-24 | 13.05 | $66.25 | 1.3M |
| 2023-05-23 | 13.24 | $66.46 | 1.2M |
| 2023-05-22 | 13.08 | $67.13 | 1.4M |
| 2023-05-19 | 13.00 | $65.82 | 1.7M |
| 2023-05-18 | 13.08 | $66.54 | 1.4M |
| 2023-05-17 | 13.23 | $65.41 | 1.3M |
| 2023-05-16 | 13.78 | $64.05 | 1.7M |
| 2023-05-15 | 14.31 | $64.75 | 1.3M |
| 2023-05-12 | 14.84 | $63.14 | 677200 |
| 2023-05-11 | 14.89 | $63.05 | 1.0M |
| 2023-05-10 | 14.80 | $63.27 | 1.4M |
| 2023-05-09 | 14.72 | $63.75 | 1.8M |
| 2023-05-08 | 14.93 | $64.00 | 898218 |
| 2023-05-05 | 15.29 | $63.85 | 1.2M |
| 2023-05-04 | 15.65 | $62.51 | 1.5M |
| 2023-05-03 | 15.42 | $62.44 | 2.2M |
| 2023-05-02 | 15.34 | $62.23 | 1.8M |
| 2023-05-01 | 15.25 | $63.69 | 1.7M |
| 2023-04-28 | 15.46 | $62.89 | 2.0M |
| 2023-04-27 | 15.63 | $63.44 | 1.6M |
| 2023-04-26 | 15.73 | $62.37 | 1.7M |
| 2023-04-25 | 15.43 | $61.44 | 1.8M |
| 2023-04-24 | 15.24 | $63.30 | 1.3M |
| 2023-04-21 | 15.43 | $63.21 | 10.3M |
| 2023-04-20 | 15.64 | $63.36 | 4.9M |
| 2023-04-19 | 15.90 | $66.15 | 2.6M |
| 2023-04-18 | 16.41 | $67.96 | 1.8M |
| 2023-04-17 | 16.27 | $67.68 | 2.0M |
| 2023-04-14 | 16.29 | $66.35 | 1.5M |
| 2023-04-13 | 16.43 | $66.81 | 1.4M |
| 2023-04-12 | 16.69 | $66.40 | 2.3M |
| 2023-04-11 | 16.96 | $66.60 | 2.1M |
| 2023-04-10 | 17.35 | $65.05 | 2.4M |
| 2023-04-06 | 18.08 | $63.00 | 2.9M |
| 2023-04-05 | 18.39 | $62.81 | 1.8M |
| 2023-04-04 | 18.53 | $63.19 | 2.2M |
| 2023-04-03 | 18.90 | $64.19 | 2.0M |
| 2023-03-31 | 19.51 | $63.85 | 1.3M |
| 2023-03-30 | 19.96 | $62.57 | 1.2M |
| 2023-03-29 | 19.95 | $62.05 | 1.3M |
| 2023-03-28 | 19.73 | $60.78 | 1.4M |
| 2023-03-27 | 19.23 | $61.66 | 1.4M |
| 2023-03-24 | 18.95 | $61.06 | 1.9M |
| 2023-03-23 | 18.38 | $61.53 | 2.1M |
| 2023-03-22 | 18.07 | $61.55 | 2.2M |
| 2023-03-21 | 17.91 | $64.19 | 1.9M |
| 2023-03-20 | 18.28 | $62.97 | 2.2M |
| 2023-03-17 | 18.25 | $61.47 | 7.7M |
| 2023-03-16 | 17.86 | $61.98 | 2.0M |
| 2023-03-15 | 17.28 | $61.05 | 2.4M |
| 2023-03-14 | 16.13 | $61.12 | 2.8M |
| 2023-03-13 | 15.19 | $61.35 | 2.0M |
| 2023-03-10 | 14.31 | $62.22 | 1.8M |
| 2023-03-09 | 13.56 | $63.40 | 1.4M |
| 2023-03-08 | 13.22 | $64.86 | 1.3M |
| 2023-03-07 | 12.96 | $63.92 | 1.4M |
| 2023-03-06 | 12.71 | $65.36 | 1.3M |
| 2023-03-03 | 12.96 | $65.78 | 1.2M |
| 2023-03-02 | 13.08 | $65.14 | 1.2M |
| 2023-03-01 | 12.86 | $64.60 | 1.5M |
| 2023-02-28 | 12.88 | $64.55 | 2.1M |
| 2023-02-27 | 12.95 | $64.77 | 2.1M |
| 2023-02-24 | 13.10 | $65.38 | 2.1M |
| 2023-02-23 | 13.27 | $66.22 | 4.4M |
| 2023-02-22 | 13.41 | $65.83 | 2.5M |
| 2023-02-21 | 14.06 | $65.95 | 1.7M |
| 2023-02-17 | 14.60 | $67.41 | 1.2M |
| 2023-02-16 | 14.75 | $67.95 | 1.3M |
| 2023-02-15 | 14.41 | $68.71 | 1.5M |
| 2023-02-14 | 14.06 | $67.72 | 1.6M |
| 2023-02-13 | 13.82 | $67.72 | 1.4M |
| 2023-02-10 | 13.72 | $66.34 | 1.6M |
| 2023-02-09 | 13.90 | $65.99 | 1.8M |
| 2023-02-08 | 14.07 | $66.41 | 1.2M |
| 2023-02-07 | 14.10 | $67.42 | 1.9M |
| 2023-02-06 | 14.12 | $66.08 | 1.3M |
| 2023-02-03 | 14.27 | $67.62 | 1.3M |
| 2023-02-02 | 13.92 | $69.05 | 2.2M |
| 2023-02-01 | 13.49 | $67.11 | 2.0M |
| 2023-01-31 | 13.61 | $66.23 | 4.3M |
| 2023-01-30 | 14.10 | $65.51 | 1.7M |
| 2023-01-27 | 14.33 | $65.54 | 1.7M |
| 2023-01-26 | 14.43 | $65.79 | 2.3M |
| 2023-01-25 | 14.47 | $66.37 | 1.2M |
| 2023-01-24 | 14.67 | $66.86 | 1.0M |
| 2023-01-23 | 14.59 | $67.01 | 1.3M |
| 2023-01-20 | 14.49 | $65.47 | 1.1M |
| 2023-01-19 | 14.91 | $64.51 | 1.5M |
| 2023-01-18 | 15.51 | $64.96 | 1.7M |
| 2023-01-17 | 15.84 | $64.77 | 2.3M |
| 2023-01-13 | 16.27 | $64.66 | 1.5M |
| 2023-01-12 | 16.86 | $64.05 | 1.7M |
| 2023-01-11 | 17.58 | $64.45 | 1.4M |
| 2023-01-10 | 18.33 | $64.21 | 1.8M |
| 2023-01-09 | 19.16 | $63.80 | 2.6M |
| 2023-01-06 | 19.80 | $63.65 | 1.5M |
| 2023-01-05 | 20.71 | $61.33 | 1.2M |
| 2023-01-04 | 21.31 | $61.93 | 2.0M |
| 2023-01-03 | 22.15 | $60.79 | 1.5M |
| 2022-12-30 | 22.48 | $60.06 | 1.4M |
| 2022-12-29 | 22.57 | $60.09 | 1.1M |
| 2022-12-28 | 22.66 | $58.18 | 1.0M |
| 2022-12-27 | 22.37 | $59.05 | 689617 |
| 2022-12-23 | 22.17 | $59.04 | 808340 |
| 2022-12-22 | 21.77 | $58.97 | 1.8M |
| 2022-12-21 | 21.37 | $60.05 | 1.9M |
| 2022-12-20 | 21.11 | $59.47 | 1.9M |
| 2022-12-19 | 20.62 | $59.19 | 1.8M |
| 2022-12-16 | 20.21 | $60.32 | 3.7M |
| 2022-12-15 | 19.92 | $61.38 | 3.2M |
| 2022-12-14 | 19.84 | $64.39 | 1.4M |
| 2022-12-13 | 20.29 | $64.91 | 2.3M |
| 2022-12-12 | 20.89 | $65.29 | 1.5M |
| 2022-12-09 | 21.08 | $64.29 | 3.4M |
| 2022-12-08 | 21.27 | $63.92 | 1.7M |
| 2022-12-07 | 21.09 | $62.98 | 2.3M |
| 2022-12-06 | 20.66 | $63.08 | 2.1M |
| 2022-12-05 | 20.27 | $64.66 | 1.8M |
| 2022-12-02 | 20.10 | $66.43 | 1.7M |
| 2022-12-01 | 20.24 | $68.07 | 3.1M |
| 2022-11-30 | 20.38 | $67.61 | 7.6M |
| 2022-11-29 | 20.44 | $71.79 | 1.9M |
| 2022-11-28 | 20.92 | $72.57 | 1.7M |
| 2022-11-25 | 21.26 | $74.66 | 486206 |
| 2022-11-23 | 20.96 | $74.66 | 932024 |
| 2022-11-22 | 20.66 | $73.88 | 1.0M |
| 2022-11-21 | 20.57 | $72.52 | 1.1M |
| 2022-11-18 | 20.58 | $73.72 | 1.5M |
| 2022-11-17 | 20.39 | $72.86 | 929907 |
| 2022-11-16 | 20.40 | $72.33 | 815236 |
| 2022-11-15 | 19.96 | $73.96 | 876500 |
| 2022-11-14 | 19.10 | $73.18 | 1.2M |
| 2022-11-11 | 18.32 | $73.50 | 1.4M |
| 2022-11-10 | 17.53 | $71.91 | 1.5M |
| 2022-11-09 | 17.04 | $68.01 | 1.4M |
| 2022-11-08 | 17.16 | $69.44 | 1.0M |
| 2022-11-07 | 16.86 | $69.39 | 1.2M |
| 2022-11-04 | 16.72 | $68.79 | 1.3M |
| 2022-11-03 | 16.57 | $67.64 | 780724 |
| 2022-11-02 | 17.11 | $68.87 | 1.2M |
| 2022-11-01 | 17.03 | $71.02 | 1.4M |
| 2022-10-31 | 16.61 | $69.27 | 1.8M |
| 2022-10-28 | 16.58 | $69.40 | 1.5M |
| 2022-10-27 | 16.63 | $67.47 | 2.4M |
| 2022-10-26 | 16.82 | $67.46 | 1.8M |
| 2022-10-25 | 17.07 | $67.85 | 1.4M |
| 2022-10-24 | 17.56 | $66.34 | 1.3M |
| 2022-10-21 | 18.47 | $65.60 | 1.7M |
| 2022-10-20 | 19.21 | $62.48 | 1.6M |
| 2022-10-19 | 19.21 | $62.29 | 1.3M |
| 2022-10-18 | 19.07 | $62.74 | 1.9M |
| 2022-10-17 | 18.97 | $63.17 | 2.2M |
| 2022-10-14 | 18.55 | $62.41 | 2.4M |
| 2022-10-13 | 18.11 | $64.11 | 2.1M |
| 2022-10-12 | 17.53 | $62.33 | 1.2M |
| 2022-10-11 | 17.25 | $62.06 | 1.7M |
| 2022-10-10 | 16.95 | $64.04 | 2.5M |
| 2022-10-07 | 17.06 | $66.08 | 1.3M |
| 2022-10-06 | 17.62 | $67.00 | 2.6M |
| 2022-10-05 | 18.41 | $67.19 | 1.5M |
| 2022-10-04 | 19.25 | $66.56 | 2.1M |
| 2022-10-03 | 19.86 | $64.14 | 1.7M |
| 2022-09-30 | 19.67 | $61.85 | 2.0M |
| 2022-09-29 | 19.17 | $62.94 | 1.3M |
| 2022-09-28 | 18.41 | $63.70 | 1.3M |
| 2022-09-27 | 17.68 | $62.53 | 1.6M |
| 2022-09-26 | 16.83 | $62.61 | 1.4M |
| 2022-09-23 | 15.99 | $63.47 | 1.2M |
| 2022-09-22 | 14.94 | $64.23 | 984833 |
| 2022-09-21 | 14.16 | $65.35 | 1.4M |
| 2022-09-20 | 13.57 | $66.30 | 1.1M |
| 2022-09-19 | 13.06 | $67.61 | 1.6M |
| 2022-09-16 | 12.73 | $68.68 | 3.3M |
| 2022-09-15 | 12.63 | $69.08 | 1.3M |
| 2022-09-14 | 12.74 | $70.26 | 1.6M |
| 2022-09-13 | 13.09 | $71.06 | 1.6M |
| 2022-09-12 | 13.71 | $73.40 | 1.9M |
| 2022-09-09 | 13.96 | $72.45 | 1.4M |
| 2022-09-08 | 14.47 | $71.41 | 1.1M |
| 2022-09-07 | 15.08 | $70.70 | 1.1M |
| 2022-09-06 | 15.83 | $70.70 | 1.2M |
| 2022-09-02 | 16.63 | $71.28 | 1.0M |
| 2022-09-01 | 17.33 | $72.16 | 1.3M |
| 2022-08-31 | 18.16 | $72.13 | 1.4M |
| 2022-08-30 | 18.88 | $72.28 | 1.0M |
| 2022-08-29 | 19.54 | $73.45 | 1.5M |
| 2022-08-26 | 20.06 | $74.96 | 2.3M |
| 2022-08-25 | 19.96 | $78.56 | 3.0M |
| 2022-08-24 | 19.05 | $72.82 | 1.6M |
| 2022-08-23 | 19.35 | $73.28 | 1.1M |
| 2022-08-22 | 19.51 | $73.03 | 1.0M |
| 2022-08-19 | 19.85 | $74.29 | 1.0M |
| 2022-08-18 | 19.86 | $75.49 | 931000 |
| 2022-08-17 | 19.87 | $73.37 | 1.7M |
| 2022-08-16 | 20.27 | $74.77 | 686538 |
| 2022-08-15 | 19.93 | $74.63 | 803100 |
| 2022-08-12 | 19.58 | $74.93 | 853511 |
| 2022-08-11 | 19.34 | $73.70 | 771750 |
| 2022-08-10 | 19.10 | $73.30 | 841700 |
| 2022-08-09 | 19.24 | $71.10 | 932123 |
| 2022-08-08 | 19.77 | $72.65 | 899940 |
| 2022-08-05 | 19.73 | $72.37 | 838832 |
| 2022-08-04 | 19.78 | $72.11 | 780847 |
| 2022-08-03 | 19.64 | $72.55 | 631205 |
| 2022-08-02 | 19.50 | $71.37 | 628121 |
| 2022-08-01 | 19.53 | $71.96 | 1.1M |
| 2022-07-29 | 19.57 | $71.33 | 1.0M |
| 2022-07-28 | 19.69 | $71.71 | 1.1M |
| 2022-07-27 | 19.81 | $70.57 | 1.1M |
| 2022-07-26 | 20.17 | $69.42 | 1.4M |
| 2022-07-25 | 20.65 | $69.17 | 1.2M |
| 2022-07-22 | 21.51 | $69.26 | 1.4M |
| 2022-07-21 | 22.33 | $70.52 | 968940 |
| 2022-07-20 | 23.10 | $69.60 | 1.4M |
| 2022-07-19 | 24.03 | $68.31 | 1.4M |
| 2022-07-18 | 25.12 | $65.57 | 1.3M |
| 2022-07-15 | 25.92 | $65.95 | 1.3M |
| 2022-07-14 | 26.33 | $64.99 | 1.3M |
| 2022-07-13 | 26.46 | $64.29 | 1.8M |
| 2022-07-12 | 26.37 | $64.32 | 1.2M |
| 2022-07-11 | 26.43 | $64.40 | 1.4M |
| 2022-07-08 | 26.29 | $65.04 | 1.5M |
| 2022-07-07 | 26.24 | $64.79 | 1.5M |
| 2022-07-06 | 26.11 | $63.33 | 1.4M |
| 2022-07-05 | 25.76 | $64.22 | 2.4M |
| 2022-07-01 | 25.31 | $62.78 | 2.1M |
| 2022-06-30 | 24.89 | $65.24 | 1.5M |
| 2022-06-29 | 24.95 | $65.36 | 1.1M |
| 2022-06-28 | 25.12 | $65.64 | 1.4M |
| 2022-06-27 | 25.39 | $67.27 | 1.5M |
| 2022-06-24 | 25.93 | $66.81 | 4.5M |
| 2022-06-23 | 26.43 | $64.85 | 2.0M |
| 2022-06-22 | 26.25 | $64.70 | 2.5M |
| 2022-06-21 | 26.06 | $64.50 | 2.0M |
| 2022-06-17 | 25.97 | $63.76 | 3.6M |
| 2022-06-16 | 25.55 | $63.29 | 2.1M |
| 2022-06-15 | 24.94 | $65.43 | 2.4M |
| 2022-06-14 | 24.53 | $64.32 | 1.7M |
| 2022-06-13 | 23.76 | $64.47 | 1.6M |
| 2022-06-10 | 23.05 | $66.81 | 1.7M |
| 2022-06-09 | 22.56 | $67.77 | 1.2M |
| 2022-06-08 | 22.31 | $70.08 | 1.3M |
| 2022-06-07 | 22.45 | $71.46 | 1.4M |
| 2022-06-06 | 22.61 | $70.87 | 1.3M |
| 2022-06-03 | 22.92 | $71.11 | 1.6M |
| 2022-06-02 | 23.30 | $72.90 | 3.9M |
| 2022-06-01 | 23.69 | $72.51 | 2.7M |
| 2022-05-31 | 24.32 | $71.95 | 2.9M |
| 2022-05-27 | 24.76 | $73.05 | 1.9M |
| 2022-05-26 | 25.23 | $70.49 | 2.1M |
| 2022-05-25 | 25.20 | $69.44 | 1.4M |
| 2022-05-24 | 25.01 | $67.40 | 1.7M |
| 2022-05-23 | 24.33 | $68.51 | 2.1M |
| 2022-05-20 | 23.78 | $66.64 | 2.5M |
| 2022-05-19 | 23.15 | $68.26 | 3.3M |
| 2022-05-18 | 22.67 | $70.73 | 1.3M |
| 2022-05-17 | 22.80 | $73.90 | 1.3M |
| 2022-05-16 | 23.37 | $71.50 | 1.2M |
| 2022-05-13 | 23.44 | $71.21 | 2.0M |
| 2022-05-12 | 23.34 | $69.68 | 2.0M |
| 2022-05-11 | 23.04 | $69.74 | 2.1M |
| 2022-05-10 | 22.96 | $73.02 | 2.3M |
| 2022-05-09 | 23.17 | $71.32 | 1.6M |
| 2022-05-06 | 22.91 | $72.99 | 1.7M |
| 2022-05-05 | 22.83 | $73.11 | 2.0M |
| 2022-05-04 | 22.82 | $76.70 | 2.0M |
| 2022-05-03 | 23.02 | $74.06 | 2.4M |
| 2022-05-02 | 22.57 | $74.00 | 2.5M |
| 2022-04-29 | 22.02 | $73.25 | 2.6M |
| 2022-04-28 | 21.55 | $75.00 | 4.0M |
| 2022-04-27 | 21.25 | $74.56 | 2.2M |
| 2022-04-26 | 20.74 | $75.51 | 1.2M |
| 2022-04-25 | 20.58 | $77.40 | 1.8M |
| 2022-04-22 | 20.41 | $76.01 | 1.2M |
| 2022-04-21 | 20.41 | $77.98 | 1.3M |
| 2022-04-20 | 20.72 | $78.75 | 1.8M |
| 2022-04-19 | 21.06 | $77.11 | 1.8M |
| 2022-04-18 | 20.79 | $76.15 | 1.2M |
| 2022-04-14 | 20.22 | $75.50 | 937000 |
| 2022-04-13 | 19.62 | $77.28 | 1.3M |
| 2022-04-12 | 19.11 | $76.39 | 2.5M |
| 2022-04-11 | 18.57 | $77.12 | 1.7M |
| 2022-04-08 | 17.78 | $78.10 | 1.9M |
| 2022-04-07 | 17.09 | $78.81 | 2.2M |
| 2022-04-06 | 16.42 | $79.81 | 2.1M |
| 2022-04-05 | 15.91 | $81.15 | 1.4M |
| 2022-04-04 | 15.55 | $83.65 | 1.5M |
| 2022-04-01 | 15.32 | $82.20 | 2.0M |
| 2022-03-31 | 15.03 | $83.00 | 2.2M |
| 2022-03-30 | 15.03 | $86.57 | 905047 |
| 2022-03-29 | 15.57 | $88.13 | 873400 |
| 2022-03-28 | 16.19 | $86.14 | 953581 |
| 2022-03-25 | 16.44 | $85.69 | 1.3M |
| 2022-03-24 | 16.80 | $86.30 | 1.7M |
| 2022-03-23 | 17.12 | $87.22 | 1.6M |
| 2022-03-22 | 17.85 | $87.61 | 3.3M |
| 2022-03-21 | 18.61 | $88.50 | 1.9M |
| 2022-03-18 | 19.37 | $89.69 | 5.4M |
| 2022-03-17 | 20.23 | $86.41 | 1.7M |
| 2022-03-16 | 20.87 | $84.86 | 2.0M |
| 2022-03-15 | 21.34 | $82.10 | 1.5M |
| 2022-03-14 | 21.25 | $80.39 | 3.2M |
| 2022-03-11 | 21.15 | $84.10 | 2.0M |
| 2022-03-10 | 21.43 | $82.62 | 1.9M |
| 2022-03-09 | 21.40 | $80.78 | 1.1M |
| 2022-03-08 | 21.12 | $78.92 | 1.9M |
| 2022-03-07 | 20.54 | $78.62 | 1.7M |
| 2022-03-04 | 19.88 | $80.35 | 1.2M |
| 2022-03-03 | 19.28 | $80.76 | 1.3M |
| 2022-03-02 | 18.78 | $81.10 | 1.7M |
| 2022-03-01 | 18.14 | $77.33 | 1.9M |
| 2022-02-28 | 16.90 | $78.38 | 2.4M |
| 2022-02-25 | 15.61 | $80.14 | 2.5M |
| 2022-02-24 | 14.46 | $79.29 | 6.4M |
| 2022-02-23 | 12.74 | $84.09 | 2.7M |
| 2022-02-22 | 12.31 | $86.12 | 2.9M |
| 2022-02-18 | 12.25 | $90.90 | 2.0M |
| 2022-02-17 | 12.59 | $91.07 | 1.5M |
| 2022-02-16 | 13.05 | $91.55 | 1.2M |
| 2022-02-15 | 13.57 | $90.47 | 1.2M |
| 2022-02-14 | 14.13 | $87.79 | 1.4M |
| 2022-02-11 | 14.46 | $89.08 | 1.4M |
| 2022-02-10 | 15.18 | $90.05 | 1.3M |
| 2022-02-09 | 15.73 | $91.70 | 1.4M |
| 2022-02-08 | 16.30 | $89.11 | 952600 |
| 2022-02-07 | 16.70 | $87.33 | 1.3M |
| 2022-02-04 | 16.78 | $87.63 | 853800 |
| 2022-02-03 | 16.85 | $87.96 | 1.1M |
| 2022-02-02 | 17.23 | $88.66 | 2.5M |
| 2022-02-01 | 17.43 | $87.01 | 3.2M |
| 2022-01-31 | 17.23 | $86.51 | 2.1M |
| 2022-01-28 | 16.81 | $86.37 | 1.5M |
| 2022-01-27 | 16.22 | $83.83 | 2.2M |
| 2022-01-26 | 15.66 | $84.64 | 2.4M |
| 2022-01-25 | 15.13 | $85.72 | 2.2M |
| 2022-01-24 | 14.46 | $86.52 | 3.0M |
| 2022-01-21 | 13.55 | $84.28 | 2.9M |
| 2022-01-20 | 12.80 | $87.80 | 2.6M |
| 2022-01-19 | 12.68 | $89.41 | 1.9M |
| 2022-01-18 | 12.90 | $93.32 | 1.3M |
| 2022-01-14 | 13.07 | $95.41 | 1.7M |
| 2022-01-13 | 12.77 | $95.48 | 2.4M |
| 2022-01-12 | 12.57 | $94.70 | 1.8M |
| 2022-01-11 | 12.35 | $95.02 | 1.9M |
| 2022-01-10 | 12.48 | $93.20 | 3.6M |
| 2022-01-07 | 13.08 | $92.24 | 1.8M |
| 2022-01-06 | 13.15 | $93.24 | 1.5M |
| 2022-01-05 | 13.26 | $92.65 | 2.0M |
| 2022-01-04 | 13.05 | $94.20 | 2.0M |
| 2022-01-03 | 12.82 | $92.39 | 1.0M |
| 2021-12-31 | 13.19 | $91.99 | 671030 |
| 2021-12-30 | 13.63 | $91.69 | 618737 |
| 2021-12-29 | 14.10 | $93.18 | 1.2M |
| 2021-12-28 | 14.14 | $93.26 | 620400 |
| 2021-12-27 | 14.28 | $93.34 | 858221 |
| 2021-12-23 | 14.52 | $90.63 | 1.6M |
| 2021-12-22 | 15.28 | $89.90 | 1.3M |
| 2021-12-21 | 15.78 | $89.90 | 1.3M |
| 2021-12-20 | 16.21 | $87.53 | 1.4M |
| 2021-12-17 | 15.98 | $88.06 | 3.2M |
| 2021-12-16 | 16.00 | $88.15 | 1.0M |
| 2021-12-15 | 16.21 | $88.70 | 1.3M |
| 2021-12-14 | 15.95 | $86.84 | 1.3M |
| 2021-12-13 | 15.41 | $87.19 | 2.0M |
| 2021-12-10 | 15.00 | $89.32 | 1.4M |
| 2021-12-09 | 14.77 | $89.31 | 1.7M |
| 2021-12-08 | 14.75 | $89.81 | 890812 |
| 2021-12-07 | 14.85 | $90.67 | 1.2M |
| 2021-12-06 | 14.92 | $88.20 | 1.6M |
| 2021-12-03 | 15.00 | $90.05 | 1.9M |
| 2021-12-02 | 15.28 | $90.18 | 1.9M |
| 2021-12-01 | 15.47 | $89.46 | 5.9M |
| 2021-11-30 | 15.67 | $88.88 | 3.8M |
| 2021-11-29 | 16.15 | $91.52 | 2.7M |
| 2021-11-26 | 16.75 | $88.32 | 1.1M |
| 2021-11-24 | 17.12 | $89.78 | 2.6M |
| 2021-11-23 | 17.51 | $86.76 | 1.3M |
| 2021-11-22 | 17.03 | $86.19 | 2.4M |
| 2021-11-19 | 16.53 | $86.00 | 1.9M |
| 2021-11-18 | 16.09 | $87.32 | 2.4M |
| 2021-11-17 | 15.63 | $87.96 | 1.4M |
| 2021-11-16 | 16.00 | $88.74 | 1.3M |
| 2021-11-15 | 16.13 | $88.86 | 1.8M |
| 2021-11-12 | 16.27 | $89.79 | 1.5M |
| 2021-11-11 | 16.90 | $91.93 | 716207 |
| 2021-11-10 | 17.38 | $91.42 | 874929 |
| 2021-11-09 | 18.03 | $91.80 | 697406 |
| 2021-11-08 | 18.72 | $91.89 | 939920 |
| 2021-11-05 | 19.32 | $91.05 | 1.3M |
| 2021-11-04 | 20.14 | $90.70 | 1.6M |
| 2021-11-03 | 21.01 | $90.00 | 2.1M |
| 2021-11-02 | 21.94 | $90.26 | 1.5M |
| 2021-11-01 | 22.94 | $90.12 | 905719 |
| 2021-10-29 | 24.02 | $89.30 | 1.1M |
| 2021-10-28 | 25.25 | $89.71 | 1.0M |
| 2021-10-27 | 26.54 | $88.38 | 1.2M |
| 2021-10-26 | 27.89 | $90.66 | 1.4M |
| 2021-10-25 | 28.99 | $93.10 | 930800 |
| 2021-10-22 | 29.50 | $93.01 | 1.9M |
| 2021-10-21 | 29.91 | $92.74 | 1.2M |
| 2021-10-20 | 30.63 | $90.70 | 1.3M |
| 2021-10-19 | 31.69 | $90.81 | 1.3M |
| 2021-10-18 | 32.70 | $90.34 | 2.7M |
| 2021-10-15 | 33.76 | $94.42 | 2.2M |
| 2021-10-14 | 34.05 | $92.35 | 1.8M |
| 2021-10-13 | 34.60 | $90.25 | 861916 |
| 2021-10-12 | 35.65 | $90.24 | 1.6M |
| 2021-10-11 | 36.73 | $91.69 | 598420 |
| 2021-10-08 | 37.51 | $91.51 | 672316 |
| 2021-10-07 | 38.42 | $91.15 | 1.1M |
| 2021-10-06 | 39.37 | $90.16 | 1.1M |
| 2021-10-05 | 40.72 | $90.30 | 811921 |
| 2021-10-04 | 41.87 | $89.54 | 1.0M |
| 2021-10-01 | 43.02 | $90.58 | 1.1M |
| 2021-09-30 | 44.18 | $89.76 | 1.4M |
| 2021-09-29 | 45.36 | $90.33 | 1.2M |
| 2021-09-28 | 46.40 | $91.81 | 1.4M |
| 2021-09-27 | 47.10 | $93.86 | 867600 |
| 2021-09-24 | 47.44 | $93.64 | 788349 |
| 2021-09-23 | 47.87 | $92.78 | 1.7M |
| 2021-09-22 | 48.38 | $89.98 | 1.3M |
| 2021-09-21 | 49.28 | $88.09 | 1.3M |
| 2021-09-20 | 50.37 | $88.97 | 1.6M |
| 2021-09-17 | 51.51 | $90.01 | 2.4M |
| 2021-09-16 | 52.18 | $92.96 | 1.1M |
| 2021-09-15 | 52.13 | $93.30 | 1.2M |
| 2021-09-14 | 52.11 | $92.19 | 1.3M |
| 2021-09-13 | 52.16 | $91.75 | 1.2M |
| 2021-09-10 | 52.20 | $92.32 | 2.0M |
| 2021-09-09 | 51.96 | $92.09 | 2.3M |
| 2021-09-08 | 51.81 | $89.52 | 1.5M |
| 2021-09-07 | 51.83 | $90.00 | 1.7M |
| 2021-09-03 | 51.30 | $91.35 | 1.9M |
| 2021-09-02 | 50.74 | $89.75 | 1.6M |
| 2021-09-01 | 50.26 | $89.32 | 1.9M |
| 2021-08-31 | 49.76 | $88.93 | 2.1M |
| 2021-08-30 | 49.30 | $88.37 | 1.6M |
| 2021-08-27 | 48.84 | $87.06 | 2.3M |
| 2021-08-26 | 48.46 | $86.15 | 5.1M |
| 2021-08-25 | 47.99 | $82.27 | 1.9M |
| 2021-08-24 | 48.24 | $80.78 | 2.0M |
| 2021-08-23 | 48.66 | $80.72 | 1.4M |
| 2021-08-20 | 49.00 | $80.67 | 1.4M |
| 2021-08-19 | 49.44 | $79.26 | 1.2M |
| 2021-08-18 | 50.04 | $79.67 | 1.0M |
| 2021-08-17 | 50.27 | $80.51 | 864000 |
| 2021-08-16 | 50.51 | $81.80 | 778884 |
| 2021-08-13 | 50.23 | $82.28 | 608032 |
| 2021-08-12 | 49.72 | $83.06 | 834800 |
| 2021-08-11 | 49.20 | $82.70 | 1.5M |
| 2021-08-10 | 48.65 | $82.58 | 826729 |
| 2021-08-09 | 47.84 | $82.25 | 1.2M |
| 2021-08-06 | 46.99 | $82.17 | 1.0M |
| 2021-08-05 | 46.12 | $81.48 | 624000 |
| 2021-08-04 | 45.21 | $81.37 | 924500 |
| 2021-08-03 | 44.28 | $81.73 | 1.5M |
| 2021-08-02 | 43.30 | $80.13 | 984300 |
| 2021-07-30 | 42.31 | $79.59 | 1.2M |
| 2021-07-29 | 41.32 | $79.01 | 979534 |
| 2021-07-28 | 40.29 | $78.21 | 819077 |
| 2021-07-27 | 39.25 | $77.96 | 1.2M |
| 2021-07-26 | 38.17 | $78.55 | 1.1M |
| 2021-07-23 | 36.90 | $77.72 | 1.5M |
| 2021-07-22 | 35.61 | $77.13 | 4.0M |
| 2021-07-21 | 34.26 | $78.30 | 1.5M |
| 2021-07-20 | 32.58 | $78.24 | 1.4M |
| 2021-07-19 | 30.80 | $77.30 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected