Is Northern Trust Corporation (NTRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Northern Trust Corporation (NTRS) research center and poll results.
NASDAQ : NTRS
Northern Trust Corporation
$191.125 USD
$4.49 (2.4%)
- Volume
- 929.6K
- Average Volume
- 1.11M
- Market Capitalization
- $35.37B
- P/E Ratio
- 19.91
- Dividend Yield
- 1.67%
- Price Target
- $170.00
- Year High
- $191.47
- Year Low
- $118.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $4.26
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
179.06
2026-07-16
Close Price
$186.98
Vol: 523297
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
66.19
Average
104.73
Maximum
179.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 179.06 | $186.98 | 523297 |
| 2026-07-15 | 178.45 | $191.13 | 955723 |
| 2026-07-14 | 177.53 | $186.64 | 890902 |
| 2026-07-13 | 176.92 | $184.11 | 764971 |
| 2026-07-10 | 176.25 | $183.55 | 805613 |
| 2026-07-09 | 175.38 | $182.86 | 837400 |
| 2026-07-08 | 174.77 | $179.92 | 950500 |
| 2026-07-07 | 174.23 | $181.39 | 865600 |
| 2026-07-06 | 173.68 | $181.14 | 722900 |
| 2026-07-02 | 173.28 | $176.50 | 613145 |
| 2026-07-01 | 172.87 | $175.60 | 728648 |
| 2026-06-30 | 172.58 | $173.84 | 876900 |
| 2026-06-29 | 172.31 | $174.91 | 904400 |
| 2026-06-26 | 171.84 | $173.87 | 1.4M |
| 2026-06-25 | 171.56 | $175.97 | 968500 |
| 2026-06-24 | 171.16 | $173.93 | 1.0M |
| 2026-06-23 | 170.96 | $176.26 | 811700 |
| 2026-06-22 | 170.53 | $175.56 | 1.3M |
| 2026-06-18 | 170.11 | $172.11 | 2.8M |
| 2026-06-17 | 169.80 | $174.95 | 906800 |
| 2026-06-16 | 169.30 | $174.84 | 776629 |
| 2026-06-15 | 168.82 | $172.72 | 894515 |
| 2026-06-12 | 168.38 | $174.34 | 955574 |
| 2026-06-11 | 167.88 | $170.75 | 1.5M |
| 2026-06-10 | 167.49 | $166.13 | 1.7M |
| 2026-06-09 | 167.30 | $170.60 | 963580 |
| 2026-06-08 | 166.82 | $169.11 | 999827 |
| 2026-06-05 | 166.39 | $170.47 | 960102 |
| 2026-06-04 | 165.86 | $173.06 | 767300 |
| 2026-06-03 | 165.37 | $168.45 | 912424 |
| 2026-06-02 | 165.03 | $169.79 | 1.3M |
| 2026-06-01 | 164.60 | $168.34 | 748200 |
| 2026-05-29 | 164.41 | $165.45 | 3.0M |
| 2026-05-28 | 164.46 | $168.35 | 975435 |
| 2026-05-27 | 164.28 | $167.94 | 1.0M |
| 2026-05-26 | 164.23 | $169.94 | 1.2M |
| 2026-05-22 | 164.12 | $167.77 | 728900 |
| 2026-05-21 | 163.93 | $167.11 | 972426 |
| 2026-05-20 | 163.85 | $165.96 | 926900 |
| 2026-05-19 | 163.94 | $164.91 | 1.0M |
| 2026-05-18 | 164.28 | $165.27 | 828514 |
| 2026-05-15 | 163.97 | $163.86 | 1.0M |
| 2026-05-14 | 163.73 | $164.30 | 794733 |
| 2026-05-13 | 163.36 | $162.97 | 1.0M |
| 2026-05-12 | 163.01 | $162.35 | 851411 |
| 2026-05-11 | 162.69 | $161.00 | 885734 |
| 2026-05-08 | 162.33 | $160.41 | 790436 |
| 2026-05-07 | 161.93 | $160.03 | 1.1M |
| 2026-05-06 | 161.56 | $163.28 | 963327 |
| 2026-05-05 | 160.98 | $161.60 | 991000 |
| 2026-05-04 | 160.18 | $161.24 | 728800 |
| 2026-05-01 | 159.28 | $164.48 | 834345 |
| 2026-04-30 | 158.17 | $166.34 | 1.5M |
| 2026-04-29 | 156.93 | $164.83 | 2.1M |
| 2026-04-28 | 155.66 | $166.90 | 1.2M |
| 2026-04-27 | 154.13 | $167.81 | 1.4M |
| 2026-04-24 | 152.49 | $164.01 | 1.2M |
| 2026-04-23 | 151.19 | $165.39 | 1.3M |
| 2026-04-22 | 149.90 | $167.83 | 1.7M |
| 2026-04-21 | 148.53 | $171.74 | 2.7M |
| 2026-04-20 | 146.80 | $158.99 | 1.2M |
| 2026-04-17 | 145.64 | $159.16 | 1.1M |
| 2026-04-16 | 144.47 | $156.77 | 1.1M |
| 2026-04-15 | 143.37 | $156.07 | 711100 |
| 2026-04-14 | 142.41 | $155.82 | 924117 |
| 2026-04-13 | 141.44 | $153.99 | 820017 |
| 2026-04-10 | 140.59 | $152.23 | 824700 |
| 2026-04-09 | 139.84 | $152.63 | 948700 |
| 2026-04-08 | 139.26 | $151.74 | 1.2M |
| 2026-04-07 | 138.57 | $145.63 | 1.0M |
| 2026-04-06 | 138.21 | $143.32 | 744811 |
| 2026-04-02 | 137.97 | $142.25 | 679039 |
| 2026-04-01 | 138.03 | $141.41 | 941957 |
| 2026-03-31 | 138.22 | $139.57 | 861930 |
| 2026-03-30 | 138.35 | $136.23 | 656208 |
| 2026-03-27 | 138.80 | $134.99 | 603041 |
| 2026-03-26 | 139.21 | $137.98 | 731528 |
| 2026-03-25 | 139.69 | $139.73 | 1.0M |
| 2026-03-24 | 139.99 | $140.37 | 1.3M |
| 2026-03-23 | 140.04 | $137.14 | 897220 |
| 2026-03-20 | 140.20 | $135.74 | 2.1M |
| 2026-03-19 | 140.65 | $135.78 | 1.2M |
| 2026-03-18 | 141.11 | $134.87 | 1.0M |
| 2026-03-17 | 141.75 | $136.79 | 1.3M |
| 2026-03-16 | 142.27 | $136.49 | 1.2M |
| 2026-03-13 | 142.76 | $136.92 | 1.0M |
| 2026-03-12 | 143.13 | $137.30 | 1.1M |
| 2026-03-11 | 143.59 | $140.90 | 1.1M |
| 2026-03-10 | 143.99 | $137.98 | 761505 |
| 2026-03-09 | 144.83 | $138.41 | 1.1M |
| 2026-03-06 | 145.52 | $138.59 | 1.1M |
| 2026-03-05 | 145.96 | $143.50 | 1.3M |
| 2026-03-04 | 146.33 | $145.07 | 1.2M |
| 2026-03-03 | 146.57 | $142.24 | 1.2M |
| 2026-03-02 | 147.03 | $145.23 | 1.0M |
| 2026-02-27 | 147.24 | $143.09 | 1.8M |
| 2026-02-26 | 147.62 | $147.59 | 1.2M |
| 2026-02-25 | 147.76 | $145.74 | 950448 |
| 2026-02-24 | 147.97 | $141.41 | 929202 |
| 2026-02-23 | 148.38 | $140.38 | 1.0M |
| 2026-02-20 | 148.79 | $144.76 | 862678 |
| 2026-02-19 | 149.21 | $145.02 | 1.3M |
| 2026-02-18 | 149.18 | $147.52 | 653900 |
| 2026-02-17 | 148.97 | $147.23 | 1.0M |
| 2026-02-13 | 148.89 | $146.38 | 924800 |
| 2026-02-12 | 148.92 | $144.21 | 1.6M |
| 2026-02-11 | 148.98 | $146.50 | 1.2M |
| 2026-02-10 | 148.92 | $148.94 | 1.8M |
| 2026-02-09 | 148.78 | $154.80 | 854300 |
| 2026-02-06 | 148.32 | $152.15 | 924014 |
| 2026-02-05 | 147.94 | $147.48 | 1.4M |
| 2026-02-04 | 147.69 | $150.80 | 1.7M |
| 2026-02-03 | 147.36 | $149.84 | 1.1M |
| 2026-02-02 | 147.07 | $151.62 | 1.1M |
| 2026-01-30 | 146.45 | $149.43 | 1.3M |
| 2026-01-29 | 145.81 | $150.66 | 1.6M |
| 2026-01-28 | 145.18 | $150.25 | 1.0M |
| 2026-01-27 | 144.65 | $149.96 | 954376 |
| 2026-01-26 | 144.16 | $149.65 | 841204 |
| 2026-01-23 | 143.72 | $148.63 | 1.1M |
| 2026-01-22 | 143.29 | $153.12 | 2.4M |
| 2026-01-21 | 142.65 | $144.42 | 1.3M |
| 2026-01-20 | 142.40 | $143.30 | 885540 |
| 2026-01-16 | 142.15 | $145.57 | 1.2M |
| 2026-01-15 | 141.76 | $147.10 | 803024 |
| 2026-01-14 | 141.32 | $145.35 | 859100 |
| 2026-01-13 | 141.04 | $145.25 | 927362 |
| 2026-01-12 | 140.70 | $146.17 | 706600 |
| 2026-01-09 | 140.40 | $145.74 | 803834 |
| 2026-01-08 | 139.99 | $144.36 | 870349 |
| 2026-01-07 | 139.44 | $142.62 | 757534 |
| 2026-01-06 | 138.98 | $144.12 | 928534 |
| 2026-01-05 | 138.44 | $144.00 | 1.1M |
| 2026-01-02 | 137.90 | $139.28 | 658100 |
| 2025-12-31 | 137.54 | $136.59 | 596930 |
| 2025-12-30 | 137.23 | $138.13 | 420300 |
| 2025-12-29 | 136.88 | $139.71 | 700100 |
| 2025-12-26 | 136.46 | $140.14 | 454212 |
| 2025-12-24 | 136.02 | $140.70 | 300715 |
| 2025-12-23 | 135.48 | $140.19 | 1.5M |
| 2025-12-22 | 134.91 | $140.26 | 781800 |
| 2025-12-19 | 134.25 | $139.46 | 3.3M |
| 2025-12-18 | 133.56 | $138.33 | 846839 |
| 2025-12-17 | 132.95 | $137.78 | 1.1M |
| 2025-12-16 | 132.30 | $138.27 | 762200 |
| 2025-12-15 | 131.52 | $139.62 | 1.3M |
| 2025-12-12 | 130.91 | $138.52 | 784627 |
| 2025-12-11 | 130.43 | $140.09 | 1.0M |
| 2025-12-10 | 130.04 | $137.58 | 1.3M |
| 2025-12-09 | 129.68 | $133.38 | 793200 |
| 2025-12-08 | 129.52 | $133.49 | 1.1M |
| 2025-12-05 | 129.34 | $133.21 | 803547 |
| 2025-12-04 | 129.10 | $133.21 | 831632 |
| 2025-12-03 | 128.85 | $132.16 | 964739 |
| 2025-12-02 | 128.62 | $130.43 | 779725 |
| 2025-12-01 | 128.48 | $130.98 | 922700 |
| 2025-11-28 | 128.36 | $131.34 | 438548 |
| 2025-11-26 | 128.14 | $131.37 | 626300 |
| 2025-11-25 | 127.94 | $129.93 | 885910 |
| 2025-11-24 | 127.81 | $128.75 | 2.0M |
| 2025-11-21 | 127.68 | $127.13 | 1.0M |
| 2025-11-20 | 127.62 | $125.72 | 964025 |
| 2025-11-19 | 127.57 | $126.01 | 797817 |
| 2025-11-18 | 127.55 | $124.78 | 1.1M |
| 2025-11-17 | 127.73 | $122.72 | 1.2M |
| 2025-11-14 | 128.04 | $127.39 | 738800 |
| 2025-11-13 | 127.91 | $128.91 | 1.0M |
| 2025-11-12 | 127.70 | $132.40 | 1.1M |
| 2025-11-11 | 127.57 | $130.37 | 952317 |
| 2025-11-10 | 127.50 | $130.09 | 892500 |
| 2025-11-07 | 127.35 | $129.96 | 758033 |
| 2025-11-06 | 127.09 | $128.30 | 764000 |
| 2025-11-05 | 127.17 | $128.19 | 829129 |
| 2025-11-04 | 127.30 | $127.54 | 924218 |
| 2025-11-03 | 127.55 | $127.68 | 859150 |
| 2025-10-31 | 127.77 | $128.67 | 1.1M |
| 2025-10-30 | 127.96 | $126.90 | 1.1M |
| 2025-10-29 | 128.28 | $127.26 | 1.2M |
| 2025-10-28 | 128.47 | $127.34 | 1.0M |
| 2025-10-27 | 128.84 | $126.20 | 1.0M |
| 2025-10-24 | 129.22 | $126.03 | 955723 |
| 2025-10-23 | 129.58 | $124.74 | 1.4M |
| 2025-10-22 | 129.92 | $125.48 | 1.7M |
| 2025-10-21 | 130.12 | $128.52 | 923393 |
| 2025-10-20 | 130.22 | $128.85 | 1.3M |
| 2025-10-17 | 130.36 | $124.82 | 1.8M |
| 2025-10-16 | 130.70 | $124.57 | 1.1M |
| 2025-10-15 | 131.08 | $129.88 | 972447 |
| 2025-10-14 | 131.06 | $129.02 | 896800 |
| 2025-10-13 | 131.07 | $127.03 | 959500 |
| 2025-10-10 | 131.23 | $124.72 | 1.2M |
| 2025-10-09 | 131.47 | $129.99 | 1.0M |
| 2025-10-08 | 131.44 | $130.75 | 1.3M |
| 2025-10-07 | 131.26 | $132.45 | 1.6M |
| 2025-10-06 | 131.08 | $132.21 | 800903 |
| 2025-10-03 | 130.84 | $132.40 | 976916 |
| 2025-10-02 | 130.58 | $133.24 | 1.1M |
| 2025-10-01 | 130.40 | $131.20 | 1.3M |
| 2025-09-30 | 130.32 | $134.60 | 1.4M |
| 2025-09-29 | 130.08 | $133.90 | 1.0M |
| 2025-09-26 | 129.95 | $133.31 | 1.2M |
| 2025-09-25 | 129.83 | $131.38 | 1.2M |
| 2025-09-24 | 129.84 | $129.51 | 1.2M |
| 2025-09-23 | 129.96 | $130.52 | 911600 |
| 2025-09-22 | 129.96 | $131.78 | 796614 |
| 2025-09-19 | 129.88 | $131.50 | 3.0M |
| 2025-09-18 | 129.67 | $132.22 | 1.4M |
| 2025-09-17 | 129.45 | $129.46 | 1.3M |
| 2025-09-16 | 129.35 | $129.25 | 699200 |
| 2025-09-15 | 129.24 | $130.26 | 1.4M |
| 2025-09-12 | 129.03 | $129.42 | 801954 |
| 2025-09-11 | 128.98 | $129.48 | 1.4M |
| 2025-09-10 | 128.80 | $127.06 | 1.5M |
| 2025-09-09 | 128.82 | $128.88 | 916845 |
| 2025-09-08 | 128.64 | $127.43 | 1.0M |
| 2025-09-05 | 128.55 | $127.27 | 1.2M |
| 2025-09-04 | 128.42 | $129.49 | 1.2M |
| 2025-09-03 | 128.23 | $129.70 | 832456 |
| 2025-09-02 | 128.04 | $129.77 | 918900 |
| 2025-08-29 | 127.94 | $131.28 | 853000 |
| 2025-08-28 | 127.72 | $130.99 | 997300 |
| 2025-08-27 | 127.67 | $131.57 | 660900 |
| 2025-08-26 | 127.67 | $131.87 | 1.3M |
| 2025-08-25 | 127.66 | $130.61 | 656600 |
| 2025-08-22 | 127.62 | $130.06 | 1.0M |
| 2025-08-21 | 127.62 | $127.31 | 709907 |
| 2025-08-20 | 127.69 | $127.88 | 698128 |
| 2025-08-19 | 127.51 | $127.36 | 775126 |
| 2025-08-18 | 127.47 | $127.05 | 637900 |
| 2025-08-15 | 127.40 | $126.02 | 787506 |
| 2025-08-14 | 127.49 | $128.49 | 1.4M |
| 2025-08-13 | 127.42 | $125.97 | 1.1M |
| 2025-08-12 | 127.36 | $127.38 | 1.4M |
| 2025-08-11 | 127.17 | $125.24 | 1.1M |
| 2025-08-08 | 127.24 | $125.65 | 1.2M |
| 2025-08-07 | 127.25 | $124.73 | 1.3M |
| 2025-08-06 | 127.35 | $125.67 | 1.1M |
| 2025-08-05 | 127.41 | $125.92 | 1.4M |
| 2025-08-04 | 127.41 | $127.65 | 841004 |
| 2025-08-01 | 127.46 | $127.06 | 1.4M |
| 2025-07-31 | 127.69 | $130.00 | 1.3M |
| 2025-07-30 | 127.79 | $131.56 | 805618 |
| 2025-07-29 | 127.61 | $131.64 | 1.3M |
| 2025-07-28 | 127.37 | $129.78 | 817000 |
| 2025-07-25 | 127.10 | $130.03 | 1.2M |
| 2025-07-24 | 126.75 | $128.76 | 2.3M |
| 2025-07-23 | 126.50 | $124.23 | 3.4M |
| 2025-07-22 | 126.20 | $126.53 | 1.9M |
| 2025-07-21 | 125.91 | $125.59 | 1.4M |
| 2025-07-18 | 125.23 | $127.93 | 1.4M |
| 2025-07-17 | 124.38 | $127.06 | 1.1M |
| 2025-07-16 | 123.51 | $124.81 | 2.3M |
| 2025-07-15 | 122.81 | $123.60 | 2.0M |
| 2025-07-14 | 122.02 | $126.57 | 1.3M |
| 2025-07-11 | 121.14 | $125.91 | 1.5M |
| 2025-07-10 | 120.27 | $126.62 | 1.7M |
| 2025-07-09 | 119.44 | $127.00 | 1.6M |
| 2025-07-08 | 118.52 | $125.96 | 1.7M |
| 2025-07-07 | 117.62 | $128.50 | 2.5M |
| 2025-07-03 | 116.52 | $131.70 | 1.4M |
| 2025-07-02 | 115.24 | $132.06 | 2.0M |
| 2025-07-01 | 113.99 | $127.99 | 2.6M |
| 2025-06-30 | 112.90 | $126.79 | 2.9M |
| 2025-06-27 | 111.90 | $124.41 | 2.4M |
| 2025-06-26 | 111.05 | $122.97 | 2.1M |
| 2025-06-25 | 110.24 | $123.80 | 4.3M |
| 2025-06-24 | 109.49 | $118.18 | 4.7M |
| 2025-06-23 | 108.87 | $120.81 | 15.6M |
| 2025-06-20 | 108.15 | $111.85 | 2.5M |
| 2025-06-18 | 107.83 | $110.98 | 2.4M |
| 2025-06-17 | 107.64 | $109.63 | 1.8M |
| 2025-06-16 | 107.56 | $110.91 | 1.8M |
| 2025-06-13 | 107.41 | $107.75 | 1.3M |
| 2025-06-12 | 107.40 | $109.06 | 1.0M |
| 2025-06-11 | 107.26 | $108.44 | 1.9M |
| 2025-06-10 | 107.20 | $109.91 | 2.4M |
| 2025-06-09 | 106.99 | $108.74 | 1.4M |
| 2025-06-06 | 106.58 | $107.91 | 1.2M |
| 2025-06-05 | 106.20 | $106.47 | 1.3M |
| 2025-06-04 | 105.78 | $106.10 | 1.0M |
| 2025-06-03 | 105.32 | $107.05 | 1.2M |
| 2025-06-02 | 104.82 | $106.31 | 1.1M |
| 2025-05-30 | 104.38 | $106.74 | 3.6M |
| 2025-05-29 | 103.79 | $107.32 | 1.4M |
| 2025-05-28 | 103.13 | $106.76 | 3.1M |
| 2025-05-27 | 102.49 | $108.95 | 1.4M |
| 2025-05-23 | 101.67 | $105.78 | 1.2M |
| 2025-05-22 | 100.96 | $106.40 | 2.0M |
| 2025-05-21 | 100.26 | $105.34 | 1.3M |
| 2025-05-20 | 99.52 | $107.32 | 1.1M |
| 2025-05-19 | 98.63 | $107.99 | 1.1M |
| 2025-05-16 | 97.56 | $107.90 | 1.4M |
| 2025-05-15 | 96.58 | $107.47 | 917412 |
| 2025-05-14 | 95.58 | $106.39 | 1.8M |
| 2025-05-13 | 94.73 | $107.14 | 1.8M |
| 2025-05-12 | 93.86 | $105.65 | 2.0M |
| 2025-05-09 | 92.99 | $100.59 | 1.4M |
| 2025-05-08 | 92.36 | $100.42 | 1.3M |
| 2025-05-07 | 92.00 | $97.94 | 1.5M |
| 2025-05-06 | 91.33 | $96.89 | 1.3M |
| 2025-05-05 | 90.76 | $97.17 | 804847 |
| 2025-05-02 | 90.20 | $97.52 | 1.3M |
| 2025-05-01 | 89.85 | $94.94 | 1.1M |
| 2025-04-30 | 90.04 | $93.98 | 1.2M |
| 2025-04-29 | 90.24 | $94.05 | 1.3M |
| 2025-04-28 | 90.47 | $92.51 | 1.1M |
| 2025-04-25 | 90.70 | $91.59 | 1.2M |
| 2025-04-24 | 91.15 | $92.40 | 1.2M |
| 2025-04-23 | 91.60 | $90.60 | 1.6M |
| 2025-04-22 | 92.15 | $89.36 | 2.6M |
| 2025-04-21 | 92.76 | $86.78 | 1.3M |
| 2025-04-17 | 93.36 | $88.30 | 1.5M |
| 2025-04-16 | 93.89 | $87.43 | 1.3M |
| 2025-04-15 | 94.48 | $89.27 | 1.5M |
| 2025-04-14 | 94.93 | $89.81 | 1.4M |
| 2025-04-11 | 95.37 | $88.29 | 2.0M |
| 2025-04-10 | 95.85 | $87.94 | 2.1M |
| 2025-04-09 | 96.26 | $93.27 | 2.1M |
| 2025-04-08 | 96.51 | $84.45 | 1.4M |
| 2025-04-07 | 97.16 | $85.50 | 2.1M |
| 2025-04-04 | 97.95 | $86.01 | 3.0M |
| 2025-04-03 | 98.86 | $90.58 | 2.0M |
| 2025-04-02 | 99.53 | $98.73 | 1.2M |
| 2025-04-01 | 99.86 | $97.95 | 1.3M |
| 2025-03-31 | 100.18 | $98.65 | 1.8M |
| 2025-03-28 | 100.72 | $97.15 | 1.5M |
| 2025-03-27 | 101.37 | $100.55 | 687724 |
| 2025-03-26 | 101.80 | $101.44 | 958006 |
| 2025-03-25 | 102.20 | $101.60 | 979115 |
| 2025-03-24 | 102.66 | $101.44 | 942639 |
| 2025-03-21 | 103.22 | $98.77 | 3.7M |
| 2025-03-20 | 103.93 | $98.87 | 1.2M |
| 2025-03-19 | 104.67 | $99.27 | 1.2M |
| 2025-03-18 | 105.39 | $98.28 | 1.1M |
| 2025-03-17 | 106.17 | $98.68 | 1.1M |
| 2025-03-14 | 106.77 | $97.88 | 999600 |
| 2025-03-13 | 107.45 | $96.09 | 1.1M |
| 2025-03-12 | 108.15 | $98.23 | 1.2M |
| 2025-03-11 | 108.76 | $97.49 | 2.0M |
| 2025-03-10 | 109.44 | $101.32 | 1.6M |
| 2025-03-07 | 110.05 | $104.32 | 1.3M |
| 2025-03-06 | 110.52 | $103.83 | 1.4M |
| 2025-03-05 | 110.99 | $105.37 | 1.3M |
| 2025-03-04 | 111.29 | $104.37 | 1.8M |
| 2025-03-03 | 111.62 | $109.40 | 1.2M |
| 2025-02-28 | 111.76 | $110.22 | 1.8M |
| 2025-02-27 | 111.89 | $109.12 | 1.3M |
| 2025-02-26 | 112.06 | $109.40 | 1.3M |
| 2025-02-25 | 112.21 | $110.76 | 1.3M |
| 2025-02-24 | 112.25 | $112.82 | 1.1M |
| 2025-02-21 | 112.15 | $112.97 | 1.0M |
| 2025-02-20 | 111.98 | $113.53 | 1.9M |
| 2025-02-19 | 111.67 | $113.75 | 1.2M |
| 2025-02-18 | 111.37 | $113.81 | 1.4M |
| 2025-02-14 | 111.03 | $110.77 | 1.4M |
| 2025-02-13 | 110.81 | $111.50 | 702300 |
| 2025-02-12 | 110.54 | $110.10 | 1.2M |
| 2025-02-11 | 110.12 | $110.42 | 1.8M |
| 2025-02-10 | 109.61 | $111.00 | 947399 |
| 2025-02-07 | 109.04 | $113.51 | 823234 |
| 2025-02-06 | 108.47 | $113.80 | 842243 |
| 2025-02-05 | 107.92 | $113.22 | 1.2M |
| 2025-02-04 | 107.42 | $111.38 | 979714 |
| 2025-02-03 | 107.01 | $110.82 | 1.2M |
| 2025-01-31 | 106.62 | $112.29 | 1.1M |
| 2025-01-30 | 106.13 | $112.74 | 957121 |
| 2025-01-29 | 105.63 | $112.60 | 1.2M |
| 2025-01-28 | 105.20 | $112.41 | 1.2M |
| 2025-01-27 | 104.81 | $111.48 | 1.1M |
| 2025-01-24 | 104.41 | $110.92 | 1.4M |
| 2025-01-23 | 104.00 | $109.54 | 2.5M |
| 2025-01-22 | 103.64 | $107.39 | 1.8M |
| 2025-01-21 | 103.30 | $107.75 | 998900 |
| 2025-01-17 | 102.92 | $106.87 | 913635 |
| 2025-01-16 | 102.81 | $106.49 | 890716 |
| 2025-01-15 | 102.77 | $106.12 | 1.6M |
| 2025-01-14 | 102.71 | $101.63 | 1.2M |
| 2025-01-13 | 102.90 | $100.32 | 1.1M |
| 2025-01-10 | 103.14 | $99.46 | 969114 |
| 2025-01-08 | 103.57 | $102.22 | 1.5M |
| 2025-01-07 | 103.89 | $102.75 | 858100 |
| 2025-01-06 | 104.15 | $103.21 | 969437 |
| 2025-01-03 | 104.49 | $103.28 | 900100 |
| 2025-01-02 | 104.76 | $102.99 | 936109 |
| 2024-12-31 | 105.08 | $102.50 | 818300 |
| 2024-12-30 | 105.45 | $102.74 | 952700 |
| 2024-12-27 | 105.87 | $103.83 | 641600 |
| 2024-12-26 | 106.21 | $104.66 | 619842 |
| 2024-12-24 | 106.51 | $103.61 | 323427 |
| 2024-12-23 | 106.86 | $102.59 | 673323 |
| 2024-12-20 | 107.20 | $102.48 | 3.5M |
| 2024-12-19 | 107.52 | $100.51 | 1.5M |
| 2024-12-18 | 107.89 | $100.14 | 1.3M |
| 2024-12-17 | 108.28 | $104.71 | 1.1M |
| 2024-12-16 | 108.49 | $105.56 | 1.5M |
| 2024-12-13 | 108.59 | $104.98 | 2.0M |
| 2024-12-12 | 108.64 | $105.39 | 1.6M |
| 2024-12-11 | 108.71 | $105.15 | 2.4M |
| 2024-12-10 | 108.80 | $108.15 | 1.1M |
| 2024-12-09 | 108.73 | $108.60 | 1.6M |
| 2024-12-06 | 108.56 | $107.92 | 1.6M |
| 2024-12-05 | 108.43 | $109.94 | 1.1M |
| 2024-12-04 | 108.26 | $108.77 | 1.1M |
| 2024-12-03 | 107.89 | $109.34 | 1.7M |
| 2024-12-02 | 107.43 | $109.89 | 987221 |
| 2024-11-29 | 106.94 | $111.16 | 621300 |
| 2024-11-27 | 106.40 | $110.59 | 592534 |
| 2024-11-26 | 105.95 | $110.75 | 958500 |
| 2024-11-25 | 105.53 | $110.53 | 2.6M |
| 2024-11-22 | 105.09 | $109.46 | 928400 |
| 2024-11-21 | 104.63 | $108.94 | 761505 |
| 2024-11-20 | 104.32 | $107.88 | 761500 |
| 2024-11-19 | 104.05 | $107.84 | 848838 |
| 2024-11-18 | 103.45 | $108.93 | 1.5M |
| 2024-11-15 | 102.79 | $107.60 | 2.0M |
| 2024-11-14 | 102.23 | $105.96 | 1.0M |
| 2024-11-13 | 101.75 | $106.84 | 1.2M |
| 2024-11-12 | 101.24 | $106.95 | 1.3M |
| 2024-11-11 | 100.61 | $106.75 | 798040 |
| 2024-11-08 | 99.97 | $105.18 | 791014 |
| 2024-11-07 | 99.32 | $105.25 | 1.0M |
| 2024-11-06 | 98.62 | $106.57 | 2.1M |
| 2024-11-05 | 97.86 | $101.35 | 802109 |
| 2024-11-04 | 97.35 | $100.24 | 761300 |
| 2024-11-01 | 96.85 | $99.93 | 1.1M |
| 2024-10-31 | 96.37 | $100.52 | 904611 |
| 2024-10-30 | 95.78 | $101.46 | 993318 |
| 2024-10-29 | 95.12 | $102.32 | 1.8M |
| 2024-10-28 | 94.44 | $101.88 | 1.1M |
| 2024-10-25 | 93.85 | $100.19 | 1.5M |
| 2024-10-24 | 93.34 | $102.79 | 2.1M |
| 2024-10-23 | 92.70 | $102.51 | 3.9M |
| 2024-10-22 | 92.12 | $95.79 | 1.3M |
| 2024-10-21 | 91.90 | $95.76 | 856820 |
| 2024-10-18 | 91.68 | $96.40 | 907716 |
| 2024-10-17 | 91.46 | $96.26 | 960916 |
| 2024-10-16 | 91.28 | $96.64 | 1.5M |
| 2024-10-15 | 90.96 | $94.38 | 1.1M |
| 2024-10-14 | 90.77 | $94.06 | 1.0M |
| 2024-10-11 | 90.56 | $92.17 | 946700 |
| 2024-10-10 | 90.36 | $91.09 | 1.2M |
| 2024-10-09 | 90.18 | $91.53 | 1.1M |
| 2024-10-08 | 89.97 | $91.06 | 893842 |
| 2024-10-07 | 89.84 | $90.20 | 865082 |
| 2024-10-04 | 89.71 | $90.46 | 929307 |
| 2024-10-03 | 89.52 | $88.57 | 1.5M |
| 2024-10-02 | 89.58 | $88.40 | 670717 |
| 2024-10-01 | 89.63 | $88.72 | 1.1M |
| 2024-09-30 | 89.70 | $90.03 | 1.0M |
| 2024-09-27 | 89.75 | $90.07 | 1.2M |
| 2024-09-26 | 89.73 | $89.93 | 1.6M |
| 2024-09-25 | 89.66 | $90.79 | 1.1M |
| 2024-09-24 | 89.57 | $91.41 | 839116 |
| 2024-09-23 | 89.44 | $91.51 | 964345 |
| 2024-09-20 | 89.30 | $91.90 | 2.7M |
| 2024-09-19 | 89.06 | $92.62 | 783600 |
| 2024-09-18 | 88.76 | $90.31 | 876500 |
| 2024-09-17 | 88.55 | $90.65 | 823600 |
| 2024-09-16 | 88.38 | $89.75 | 986044 |
| 2024-09-13 | 88.25 | $88.24 | 942913 |
| 2024-09-12 | 88.15 | $87.45 | 1.8M |
| 2024-09-11 | 88.02 | $87.23 | 1.5M |
| 2024-09-10 | 87.84 | $88.47 | 1.4M |
| 2024-09-09 | 87.54 | $87.76 | 1.2M |
| 2024-09-06 | 87.36 | $86.66 | 1.2M |
| 2024-09-05 | 87.21 | $89.66 | 797100 |
| 2024-09-04 | 86.87 | $89.45 | 1.2M |
| 2024-09-03 | 86.55 | $90.02 | 1.3M |
| 2024-08-30 | 86.18 | $91.21 | 1.7M |
| 2024-08-29 | 85.86 | $89.49 | 809500 |
| 2024-08-28 | 85.73 | $88.65 | 785939 |
| 2024-08-27 | 85.73 | $88.90 | 1.0M |
| 2024-08-26 | 85.73 | $88.85 | 1.0M |
| 2024-08-23 | 85.72 | $88.70 | 717910 |
| 2024-08-22 | 85.76 | $87.18 | 665600 |
| 2024-08-21 | 85.80 | $86.60 | 724111 |
| 2024-08-20 | 85.79 | $86.08 | 1.1M |
| 2024-08-19 | 85.81 | $87.18 | 893872 |
| 2024-08-16 | 85.81 | $87.20 | 909343 |
| 2024-08-15 | 85.72 | $86.23 | 941600 |
| 2024-08-14 | 85.72 | $84.81 | 965900 |
| 2024-08-13 | 85.79 | $83.62 | 1.2M |
| 2024-08-12 | 86.14 | $82.51 | 1.2M |
| 2024-08-09 | 86.54 | $84.29 | 975521 |
| 2024-08-08 | 86.79 | $83.50 | 1.2M |
| 2024-08-07 | 86.95 | $82.94 | 1.2M |
| 2024-08-06 | 87.08 | $83.10 | 1.2M |
| 2024-08-05 | 87.12 | $82.48 | 1.4M |
| 2024-08-02 | 87.14 | $84.89 | 1.4M |
| 2024-08-01 | 87.05 | $86.89 | 714904 |
| 2024-07-31 | 86.93 | $88.65 | 931900 |
| 2024-07-30 | 86.71 | $88.95 | 960048 |
| 2024-07-29 | 86.45 | $88.60 | 743000 |
| 2024-07-26 | 86.22 | $89.43 | 776718 |
| 2024-07-25 | 85.87 | $87.98 | 948400 |
| 2024-07-24 | 85.60 | $86.45 | 996617 |
| 2024-07-23 | 85.38 | $86.45 | 1.3M |
| 2024-07-22 | 85.24 | $87.14 | 1.2M |
| 2024-07-19 | 85.02 | $85.49 | 1.5M |
| 2024-07-18 | 84.85 | $86.23 | 2.2M |
| 2024-07-17 | 84.69 | $86.16 | 4.9M |
| 2024-07-16 | 84.48 | $90.76 | 2.7M |
| 2024-07-15 | 84.03 | $90.34 | 1.1M |
| 2024-07-12 | 83.64 | $89.28 | 1.1M |
| 2024-07-11 | 83.36 | $86.86 | 1.5M |
| 2024-07-10 | 83.01 | $85.40 | 743400 |
| 2024-07-09 | 82.88 | $83.93 | 727906 |
| 2024-07-08 | 82.79 | $82.90 | 770000 |
| 2024-07-05 | 82.79 | $83.13 | 1.6M |
| 2024-07-03 | 82.77 | $84.40 | 653800 |
| 2024-07-02 | 82.72 | $84.23 | 728623 |
| 2024-07-01 | 82.69 | $83.83 | 808700 |
| 2024-06-28 | 82.71 | $83.98 | 1.4M |
| 2024-06-27 | 82.66 | $82.54 | 737000 |
| 2024-06-26 | 82.62 | $82.58 | 825500 |
| 2024-06-25 | 82.59 | $82.06 | 1.1M |
| 2024-06-24 | 82.66 | $83.51 | 803800 |
| 2024-06-21 | 82.62 | $82.76 | 1.9M |
| 2024-06-20 | 82.68 | $82.16 | 1.2M |
| 2024-06-18 | 82.80 | $82.90 | 1.1M |
| 2024-06-17 | 82.88 | $82.08 | 888303 |
| 2024-06-14 | 83.05 | $81.65 | 1.0M |
| 2024-06-13 | 83.25 | $82.68 | 1.6M |
| 2024-06-12 | 83.44 | $83.57 | 2.0M |
| 2024-06-11 | 83.58 | $79.84 | 1.7M |
| 2024-06-10 | 83.88 | $82.78 | 991400 |
| 2024-06-07 | 84.07 | $82.29 | 911000 |
| 2024-06-06 | 84.30 | $82.76 | 1.0M |
| 2024-06-05 | 84.44 | $82.85 | 1.4M |
| 2024-06-04 | 84.53 | $83.43 | 1.6M |
| 2024-06-03 | 84.61 | $83.61 | 1.3M |
| 2024-05-31 | 84.66 | $84.24 | 2.2M |
| 2024-05-30 | 84.63 | $82.90 | 2.1M |
| 2024-05-29 | 84.63 | $81.73 | 1.3M |
| 2024-05-28 | 84.67 | $82.08 | 1.2M |
| 2024-05-24 | 84.74 | $83.31 | 554217 |
| 2024-05-23 | 84.74 | $82.86 | 1.0M |
| 2024-05-22 | 84.77 | $83.90 | 913121 |
| 2024-05-21 | 84.79 | $84.60 | 752030 |
| 2024-05-20 | 84.77 | $84.46 | 1.2M |
| 2024-05-17 | 84.73 | $85.51 | 1.3M |
| 2024-05-16 | 84.52 | $85.63 | 1.3M |
| 2024-05-15 | 84.31 | $86.45 | 1.0M |
| 2024-05-14 | 84.05 | $86.28 | 840200 |
| 2024-05-13 | 83.71 | $85.89 | 641800 |
| 2024-05-10 | 83.61 | $86.70 | 812108 |
| 2024-05-09 | 83.46 | $86.78 | 777807 |
| 2024-05-08 | 83.37 | $85.62 | 1.0M |
| 2024-05-07 | 83.36 | $84.66 | 867600 |
| 2024-05-06 | 83.53 | $85.02 | 859300 |
| 2024-05-03 | 83.68 | $84.62 | 927129 |
| 2024-05-02 | 83.79 | $83.50 | 815000 |
| 2024-05-01 | 83.94 | $83.05 | 1.1M |
| 2024-04-30 | 84.19 | $82.39 | 963439 |
| 2024-04-29 | 84.45 | $83.56 | 984833 |
| 2024-04-26 | 84.69 | $83.38 | 1.3M |
| 2024-04-25 | 84.97 | $83.44 | 1.6M |
| 2024-04-24 | 85.18 | $84.30 | 1.3M |
| 2024-04-23 | 85.30 | $84.18 | 1.5M |
| 2024-04-22 | 85.38 | $83.54 | 1.8M |
| 2024-04-19 | 85.48 | $81.45 | 2.0M |
| 2024-04-18 | 85.73 | $81.41 | 1.4M |
| 2024-04-17 | 85.87 | $81.23 | 1.5M |
| 2024-04-16 | 85.92 | $79.56 | 3.1M |
| 2024-04-15 | 86.04 | $83.71 | 1.6M |
| 2024-04-12 | 85.93 | $83.83 | 1.1M |
| 2024-04-11 | 85.75 | $84.93 | 893300 |
| 2024-04-10 | 85.59 | $85.41 | 830800 |
| 2024-04-09 | 85.36 | $88.12 | 762600 |
| 2024-04-08 | 85.05 | $88.01 | 1.2M |
| 2024-04-05 | 84.74 | $86.78 | 1.3M |
| 2024-04-04 | 84.50 | $86.57 | 1.1M |
| 2024-04-03 | 84.24 | $87.93 | 1.6M |
| 2024-04-02 | 84.10 | $87.57 | 1.5M |
| 2024-04-01 | 83.95 | $88.44 | 709700 |
| 2024-03-28 | 83.66 | $88.92 | 1.1M |
| 2024-03-27 | 83.32 | $87.75 | 1.2M |
| 2024-03-26 | 83.00 | $86.62 | 1.1M |
| 2024-03-25 | 82.76 | $85.85 | 854800 |
| 2024-03-22 | 82.53 | $85.54 | 1.1M |
| 2024-03-21 | 82.33 | $86.50 | 1.1M |
| 2024-03-20 | 82.00 | $84.10 | 1.4M |
| 2024-03-19 | 81.79 | $82.24 | 1.3M |
| 2024-03-18 | 81.66 | $81.95 | 1.4M |
| 2024-03-15 | 81.56 | $81.46 | 12.0M |
| 2024-03-14 | 81.52 | $80.25 | 1.6M |
| 2024-03-13 | 81.46 | $81.73 | 1.2M |
| 2024-03-12 | 81.25 | $80.92 | 907820 |
| 2024-03-11 | 81.27 | $81.95 | 1.2M |
| 2024-03-08 | 81.16 | $81.81 | 1.2M |
| 2024-03-07 | 80.99 | $81.92 | 2.1M |
| 2024-03-06 | 80.85 | $81.28 | 4.5M |
| 2024-03-05 | 80.70 | $85.16 | 1.7M |
| 2024-03-04 | 80.38 | $84.55 | 2.6M |
| 2024-03-01 | 80.17 | $82.66 | 1.4M |
| 2024-02-29 | 80.00 | $82.13 | 1.8M |
| 2024-02-28 | 79.87 | $81.44 | 820200 |
| 2024-02-27 | 79.85 | $81.78 | 925230 |
| 2024-02-26 | 79.82 | $81.20 | 1.2M |
| 2024-02-23 | 79.84 | $81.48 | 1.1M |
| 2024-02-22 | 79.86 | $79.98 | 740100 |
| 2024-02-21 | 79.90 | $79.89 | 998200 |
| 2024-02-20 | 79.97 | $79.61 | 1.2M |
| 2024-02-16 | 80.06 | $79.95 | 1.1M |
| 2024-02-15 | 80.12 | $80.80 | 1.0M |
| 2024-02-14 | 80.12 | $79.04 | 1.1M |
| 2024-02-13 | 80.32 | $77.47 | 1.5M |
| 2024-02-12 | 80.61 | $81.35 | 1.5M |
| 2024-02-09 | 80.73 | $79.64 | 1.3M |
| 2024-02-08 | 80.92 | $78.47 | 946000 |
| 2024-02-07 | 81.21 | $79.12 | 1.7M |
| 2024-02-06 | 81.47 | $78.20 | 1.1M |
| 2024-02-05 | 81.77 | $78.74 | 992211 |
| 2024-02-02 | 82.00 | $80.38 | 1.3M |
| 2024-02-01 | 82.10 | $79.30 | 1.8M |
| 2024-01-31 | 82.27 | $79.64 | 2.7M |
| 2024-01-30 | 82.53 | $80.86 | 1.3M |
| 2024-01-29 | 82.70 | $81.30 | 1.1M |
| 2024-01-26 | 82.89 | $81.60 | 969000 |
| 2024-01-25 | 83.03 | $81.79 | 1.8M |
| 2024-01-24 | 83.16 | $80.88 | 1.2M |
| 2024-01-23 | 83.31 | $81.25 | 1.4M |
| 2024-01-22 | 83.43 | $81.41 | 1.6M |
| 2024-01-19 | 83.52 | $81.14 | 2.3M |
| 2024-01-18 | 83.75 | $80.91 | 2.5M |
| 2024-01-17 | 83.99 | $82.94 | 1.5M |
| 2024-01-16 | 84.11 | $83.27 | 1.5M |
| 2024-01-12 | 84.25 | $83.81 | 1.1M |
| 2024-01-11 | 84.20 | $83.44 | 1.0M |
| 2024-01-10 | 84.05 | $84.15 | 1.4M |
| 2024-01-09 | 83.88 | $84.33 | 1.1M |
| 2024-01-08 | 83.69 | $84.18 | 1.0M |
| 2024-01-05 | 83.47 | $83.47 | 1.1M |
| 2024-01-04 | 83.33 | $82.36 | 910028 |
| 2024-01-03 | 83.25 | $82.58 | 1.2M |
| 2024-01-02 | 83.16 | $84.87 | 968100 |
| 2023-12-29 | 82.93 | $84.38 | 777600 |
| 2023-12-28 | 82.67 | $84.96 | 634300 |
| 2023-12-27 | 82.34 | $84.57 | 832200 |
| 2023-12-26 | 81.95 | $84.25 | 638300 |
| 2023-12-22 | 81.54 | $83.84 | 860141 |
| 2023-12-21 | 81.17 | $83.80 | 1.1M |
| 2023-12-20 | 80.79 | $83.09 | 1.5M |
| 2023-12-19 | 80.41 | $85.86 | 1.3M |
| 2023-12-18 | 79.91 | $85.59 | 1.1M |
| 2023-12-15 | 79.40 | $85.45 | 2.3M |
| 2023-12-14 | 78.86 | $85.93 | 2.1M |
| 2023-12-13 | 78.31 | $82.85 | 1.2M |
| 2023-12-12 | 77.86 | $80.46 | 1.1M |
| 2023-12-11 | 77.38 | $80.83 | 922448 |
| 2023-12-08 | 76.88 | $80.39 | 1.3M |
| 2023-12-07 | 76.33 | $79.86 | 1.6M |
| 2023-12-06 | 75.80 | $80.67 | 2.5M |
| 2023-12-05 | 75.24 | $80.76 | 1.2M |
| 2023-12-04 | 74.72 | $80.77 | 1.3M |
| 2023-12-01 | 74.25 | $80.28 | 1.6M |
| 2023-11-30 | 73.74 | $79.25 | 2.1M |
| 2023-11-29 | 73.12 | $78.28 | 1.2M |
| 2023-11-28 | 72.51 | $76.70 | 863200 |
| 2023-11-27 | 71.93 | $76.23 | 801754 |
| 2023-11-24 | 71.29 | $76.36 | 468400 |
| 2023-11-22 | 70.72 | $76.15 | 789547 |
| 2023-11-21 | 70.07 | $75.56 | 877900 |
| 2023-11-20 | 69.47 | $75.85 | 959331 |
| 2023-11-17 | 68.88 | $75.38 | 992700 |
| 2023-11-16 | 68.33 | $74.64 | 1.4M |
| 2023-11-15 | 67.87 | $74.88 | 1.0M |
| 2023-11-14 | 67.42 | $73.84 | 1.6M |
| 2023-11-13 | 67.26 | $70.98 | 1.7M |
| 2023-11-10 | 67.16 | $70.70 | 1.4M |
| 2023-11-09 | 66.99 | $69.40 | 1.3M |
| 2023-11-08 | 66.88 | $69.35 | 643729 |
| 2023-11-07 | 66.83 | $69.52 | 949438 |
| 2023-11-06 | 66.74 | $70.32 | 1.7M |
| 2023-11-03 | 66.58 | $71.35 | 1.7M |
| 2023-11-02 | 66.39 | $70.10 | 1.8M |
| 2023-11-01 | 66.21 | $66.88 | 2.1M |
| 2023-10-31 | 66.19 | $65.91 | 1.3M |
| 2023-10-30 | 66.24 | $65.12 | 1.5M |
| 2023-10-27 | 66.38 | $63.54 | 1.3M |
| 2023-10-26 | 66.67 | $64.95 | 3.5M |
| 2023-10-25 | 66.89 | $63.06 | 3.2M |
| 2023-10-24 | 67.16 | $63.55 | 1.7M |
| 2023-10-23 | 67.43 | $64.18 | 1.4M |
| 2023-10-20 | 67.68 | $64.28 | 1.9M |
| 2023-10-19 | 67.94 | $65.50 | 3.0M |
| 2023-10-18 | 68.14 | $65.94 | 4.7M |
| 2023-10-17 | 68.33 | $70.61 | 2.7M |
| 2023-10-16 | 68.33 | $68.85 | 1.1M |
| 2023-10-13 | 68.47 | $67.42 | 1.1M |
| 2023-10-12 | 68.74 | $67.10 | 1.2M |
| 2023-10-11 | 69.05 | $68.35 | 1.0M |
| 2023-10-10 | 69.23 | $67.73 | 1.3M |
| 2023-10-09 | 69.44 | $67.17 | 1.1M |
| 2023-10-06 | 69.93 | $67.46 | 1.3M |
| 2023-10-05 | 70.38 | $66.67 | 1.5M |
| 2023-10-04 | 70.82 | $66.49 | 1.3M |
| 2023-10-03 | 71.32 | $66.82 | 1.8M |
| 2023-10-02 | 71.80 | $67.84 | 1.3M |
| 2023-09-29 | 72.27 | $69.48 | 961508 |
| 2023-09-28 | 72.60 | $69.21 | 1.2M |
| 2023-09-27 | 72.94 | $68.45 | 907900 |
| 2023-09-26 | 73.32 | $68.96 | 1.2M |
| 2023-09-25 | 73.65 | $69.22 | 752310 |
| 2023-09-22 | 73.92 | $69.43 | 1.3M |
| 2023-09-21 | 74.22 | $69.54 | 1.2M |
| 2023-09-20 | 74.51 | $69.87 | 712739 |
| 2023-09-19 | 74.73 | $70.45 | 949448 |
| 2023-09-18 | 75.02 | $71.76 | 720300 |
| 2023-09-15 | 75.27 | $72.72 | 1.7M |
| 2023-09-14 | 75.48 | $73.46 | 1.3M |
| 2023-09-13 | 75.63 | $71.91 | 1.3M |
| 2023-09-12 | 75.89 | $71.85 | 3.7M |
| 2023-09-11 | 76.23 | $77.08 | 1.2M |
| 2023-09-08 | 76.37 | $76.39 | 913800 |
| 2023-09-07 | 76.54 | $75.55 | 1.2M |
| 2023-09-06 | 76.71 | $76.33 | 850900 |
| 2023-09-05 | 76.88 | $76.43 | 1.1M |
| 2023-09-01 | 77.10 | $77.29 | 1.2M |
| 2023-08-31 | 77.25 | $76.07 | 2.1M |
| 2023-08-30 | 77.48 | $76.11 | 848630 |
| 2023-08-29 | 77.68 | $76.05 | 794200 |
| 2023-08-28 | 77.89 | $75.53 | 730944 |
| 2023-08-25 | 78.12 | $74.67 | 931129 |
| 2023-08-24 | 78.39 | $75.38 | 691421 |
| 2023-08-23 | 78.58 | $75.38 | 976332 |
| 2023-08-22 | 78.80 | $74.26 | 1.0M |
| 2023-08-21 | 79.01 | $76.19 | 1.0M |
| 2023-08-18 | 79.18 | $76.74 | 953000 |
| 2023-08-17 | 79.28 | $76.95 | 813304 |
| 2023-08-16 | 79.41 | $76.52 | 1.1M |
| 2023-08-15 | 79.65 | $76.95 | 685331 |
| 2023-08-14 | 79.39 | $78.72 | 722746 |
| 2023-08-11 | 78.97 | $79.91 | 672800 |
| 2023-08-10 | 78.54 | $79.78 | 764212 |
| 2023-08-09 | 78.36 | $79.00 | 642700 |
| 2023-08-08 | 78.14 | $79.59 | 791700 |
| 2023-08-07 | 77.90 | $80.85 | 506100 |
| 2023-08-04 | 77.54 | $80.25 | 662308 |
| 2023-08-03 | 77.25 | $80.81 | 902137 |
| 2023-08-02 | 76.87 | $80.13 | 835300 |
| 2023-08-01 | 76.57 | $80.22 | 1.0M |
| 2023-07-31 | 76.33 | $80.12 | 2.3M |
| 2023-07-28 | 76.03 | $80.06 | 982621 |
| 2023-07-27 | 75.69 | $79.17 | 754200 |
| 2023-07-26 | 75.34 | $79.85 | 680701 |
| 2023-07-25 | 74.96 | $78.35 | 1.3M |
| 2023-07-24 | 74.63 | $79.58 | 1.1M |
| 2023-07-21 | 74.22 | $78.75 | 1.6M |
| 2023-07-20 | 73.87 | $79.58 | 3.0M |
| 2023-07-19 | 73.54 | $81.28 | 6.8M |
| 2023-07-18 | 73.14 | $71.70 | 3.6M |
| 2023-07-17 | 73.29 | $70.47 | 2.6M |
| 2023-07-14 | 73.55 | $71.19 | 2.8M |
| 2023-07-13 | 73.70 | $76.18 | 1.7M |
| 2023-07-12 | 73.63 | $74.63 | 1.4M |
| 2023-07-11 | 73.58 | $74.79 | 989352 |
| 2023-07-10 | 73.58 | $73.73 | 1.3M |
| 2023-07-07 | 73.62 | $74.32 | 1.3M |
| 2023-07-06 | 73.69 | $73.24 | 978000 |
| 2023-07-05 | 73.81 | $74.20 | 1.1M |
| 2023-07-03 | 73.82 | $75.36 | 918616 |
| 2023-06-30 | 73.81 | $74.14 | 1.1M |
| 2023-06-29 | 73.75 | $73.35 | 1.2M |
| 2023-06-28 | 73.68 | $72.02 | 988024 |
| 2023-06-27 | 73.74 | $72.35 | 1.6M |
| 2023-06-26 | 73.75 | $71.78 | 1.2M |
| 2023-06-23 | 73.75 | $71.28 | 1.4M |
| 2023-06-22 | 73.76 | $71.75 | 3.8M |
| 2023-06-21 | 73.82 | $72.95 | 1.5M |
| 2023-06-20 | 73.82 | $73.41 | 1.3M |
| 2023-06-16 | 73.76 | $74.71 | 2.0M |
| 2023-06-15 | 73.67 | $75.64 | 830143 |
| 2023-06-14 | 73.49 | $74.25 | 1.3M |
| 2023-06-13 | 73.26 | $74.75 | 1.2M |
| 2023-06-12 | 73.07 | $73.59 | 1.7M |
| 2023-06-09 | 72.88 | $74.83 | 1.1M |
| 2023-06-08 | 72.67 | $74.46 | 1.4M |
| 2023-06-07 | 72.51 | $75.78 | 1.5M |
| 2023-06-06 | 72.33 | $75.56 | 1.1M |
| 2023-06-05 | 72.21 | $74.35 | 891239 |
| 2023-06-02 | 72.14 | $75.18 | 1.5M |
| 2023-06-01 | 71.96 | $73.04 | 1.0M |
| 2023-05-31 | 71.97 | $71.92 | 2.0M |
| 2023-05-30 | 72.10 | $73.18 | 819200 |
| 2023-05-26 | 72.30 | $72.62 | 710700 |
| 2023-05-25 | 72.57 | $71.78 | 933922 |
| 2023-05-24 | 72.84 | $71.35 | 768700 |
| 2023-05-23 | 73.09 | $72.95 | 1.1M |
| 2023-05-22 | 73.35 | $73.03 | 888024 |
| 2023-05-19 | 74.01 | $72.20 | 940640 |
| 2023-05-18 | 74.66 | $72.89 | 871000 |
| 2023-05-17 | 75.31 | $72.11 | 1.8M |
| 2023-05-16 | 76.05 | $69.65 | 1.0M |
| 2023-05-15 | 76.87 | $70.84 | 890200 |
| 2023-05-12 | 77.62 | $69.93 | 1.0M |
| 2023-05-11 | 78.52 | $70.52 | 1.6M |
| 2023-05-10 | 79.45 | $71.41 | 937100 |
| 2023-05-09 | 80.33 | $72.14 | 925407 |
| 2023-05-08 | 81.22 | $73.02 | 941326 |
| 2023-05-05 | 81.95 | $73.03 | 1.7M |
| 2023-05-04 | 82.64 | $71.60 | 2.0M |
| 2023-05-03 | 83.43 | $73.20 | 1.2M |
| 2023-05-02 | 84.12 | $74.61 | 1.7M |
| 2023-05-01 | 84.78 | $77.03 | 1.6M |
| 2023-04-28 | 85.33 | $78.16 | 1.5M |
| 2023-04-27 | 85.76 | $77.03 | 1.5M |
| 2023-04-26 | 86.26 | $76.48 | 1.7M |
| 2023-04-25 | 86.69 | $78.16 | 3.2M |
| 2023-04-24 | 87.03 | $86.13 | 924900 |
| 2023-04-21 | 86.89 | $85.30 | 950900 |
| 2023-04-20 | 86.79 | $85.86 | 948300 |
| 2023-04-19 | 86.68 | $86.99 | 752300 |
| 2023-04-18 | 86.70 | $85.99 | 1.8M |
| 2023-04-17 | 86.61 | $85.72 | 2.8M |
| 2023-04-14 | 86.41 | $87.92 | 1.2M |
| 2023-04-13 | 86.30 | $89.22 | 765100 |
| 2023-04-12 | 86.07 | $88.91 | 942849 |
| 2023-04-11 | 85.93 | $89.94 | 1.0M |
| 2023-04-10 | 85.55 | $87.74 | 1.0M |
| 2023-04-06 | 85.41 | $86.73 | 2.0M |
| 2023-04-05 | 85.42 | $87.54 | 743000 |
| 2023-04-04 | 85.68 | $87.00 | 911800 |
| 2023-04-03 | 85.96 | $87.72 | 1.1M |
| 2023-03-31 | 86.34 | $88.13 | 1.0M |
| 2023-03-30 | 86.68 | $86.75 | 1.0M |
| 2023-03-29 | 86.99 | $87.06 | 742420 |
| 2023-03-28 | 87.36 | $84.96 | 537439 |
| 2023-03-27 | 87.88 | $84.90 | 875941 |
| 2023-03-24 | 88.34 | $83.43 | 1.1M |
| 2023-03-23 | 88.84 | $83.22 | 977845 |
| 2023-03-22 | 89.36 | $83.78 | 1.1M |
| 2023-03-21 | 89.87 | $87.25 | 921333 |
| 2023-03-20 | 90.21 | $84.29 | 1.2M |
| 2023-03-17 | 90.83 | $81.73 | 3.6M |
| 2023-03-16 | 91.53 | $85.62 | 1.1M |
| 2023-03-15 | 92.10 | $84.61 | 1.9M |
| 2023-03-14 | 92.73 | $86.27 | 2.9M |
| 2023-03-13 | 93.37 | $82.21 | 2.5M |
| 2023-03-10 | 94.15 | $84.92 | 2.6M |
| 2023-03-09 | 94.79 | $86.91 | 2.0M |
| 2023-03-08 | 95.35 | $92.84 | 954700 |
| 2023-03-07 | 95.68 | $92.62 | 1.8M |
| 2023-03-06 | 95.92 | $95.31 | 933200 |
| 2023-03-03 | 96.06 | $94.98 | 800047 |
| 2023-03-02 | 96.22 | $92.95 | 814630 |
| 2023-03-01 | 96.41 | $94.42 | 785700 |
| 2023-02-28 | 96.53 | $95.27 | 1.3M |
| 2023-02-27 | 96.54 | $94.25 | 1.0M |
| 2023-02-24 | 96.69 | $93.42 | 688875 |
| 2023-02-23 | 96.86 | $93.46 | 717500 |
| 2023-02-22 | 96.91 | $93.97 | 811400 |
| 2023-02-21 | 96.95 | $94.05 | 780759 |
| 2023-02-17 | 96.97 | $96.71 | 624300 |
| 2023-02-16 | 96.81 | $95.72 | 673600 |
| 2023-02-15 | 96.54 | $97.05 | 633400 |
| 2023-02-14 | 96.64 | $97.33 | 924889 |
| 2023-02-13 | 96.74 | $99.05 | 988700 |
| 2023-02-10 | 96.70 | $97.82 | 777905 |
| 2023-02-09 | 96.67 | $97.60 | 905805 |
| 2023-02-08 | 96.61 | $98.14 | 1.0M |
| 2023-02-07 | 96.44 | $99.40 | 878400 |
| 2023-02-06 | 96.18 | $97.46 | 754334 |
| 2023-02-03 | 96.04 | $98.17 | 1.0M |
| 2023-02-02 | 95.71 | $98.09 | 1.1M |
| 2023-02-01 | 95.39 | $96.75 | 1.7M |
| 2023-01-31 | 95.04 | $96.97 | 1.2M |
| 2023-01-30 | 94.62 | $95.38 | 925400 |
| 2023-01-27 | 94.32 | $97.20 | 1.0M |
| 2023-01-26 | 93.82 | $96.94 | 1.4M |
| 2023-01-25 | 93.36 | $94.35 | 1.8M |
| 2023-01-24 | 93.05 | $94.77 | 858111 |
| 2023-01-23 | 92.68 | $94.55 | 1.1M |
| 2023-01-20 | 92.40 | $93.36 | 2.4M |
| 2023-01-19 | 92.09 | $90.46 | 3.5M |
| 2023-01-18 | 91.93 | $98.97 | 1.6M |
| 2023-01-17 | 91.32 | $99.40 | 1.5M |
| 2023-01-13 | 90.69 | $98.20 | 757700 |
| 2023-01-12 | 90.19 | $97.33 | 1.3M |
| 2023-01-11 | 89.86 | $96.28 | 606310 |
| 2023-01-10 | 89.52 | $94.84 | 585416 |
| 2023-01-09 | 89.17 | $94.21 | 1.0M |
| 2023-01-06 | 88.82 | $94.67 | 1.1M |
| 2023-01-05 | 88.47 | $91.51 | 707200 |
| 2023-01-04 | 88.32 | $91.68 | 1.2M |
| 2023-01-03 | 88.21 | $89.78 | 719444 |
| 2022-12-30 | 88.30 | $88.49 | 488200 |
| 2022-12-29 | 88.56 | $89.48 | 496400 |
| 2022-12-28 | 88.74 | $87.06 | 392300 |
| 2022-12-27 | 88.98 | $87.90 | 395800 |
| 2022-12-23 | 89.14 | $88.03 | 380900 |
| 2022-12-22 | 89.46 | $87.38 | 671500 |
| 2022-12-21 | 89.78 | $88.95 | 657000 |
| 2022-12-20 | 90.02 | $87.11 | 756300 |
| 2022-12-19 | 90.30 | $87.23 | 823500 |
| 2022-12-16 | 90.56 | $86.95 | 2.1M |
| 2022-12-15 | 90.76 | $86.67 | 964730 |
| 2022-12-14 | 90.97 | $88.24 | 739500 |
| 2022-12-13 | 91.16 | $90.66 | 1.1M |
| 2022-12-12 | 91.16 | $89.53 | 824436 |
| 2022-12-09 | 91.38 | $87.86 | 850111 |
| 2022-12-08 | 91.51 | $87.12 | 960536 |
| 2022-12-07 | 91.35 | $87.72 | 1.5M |
| 2022-12-06 | 91.26 | $88.57 | 958000 |
| 2022-12-05 | 91.10 | $89.43 | 771700 |
| 2022-12-02 | 90.85 | $91.66 | 826509 |
| 2022-12-01 | 90.37 | $93.63 | 1.6M |
| 2022-11-30 | 89.90 | $93.11 | 1.7M |
| 2022-11-29 | 89.48 | $91.76 | 621331 |
| 2022-11-28 | 89.11 | $91.20 | 770225 |
| 2022-11-25 | 88.79 | $94.36 | 231100 |
| 2022-11-23 | 88.21 | $93.83 | 544300 |
| 2022-11-22 | 87.62 | $93.74 | 584800 |
| 2022-11-21 | 87.04 | $92.81 | 658600 |
| 2022-11-18 | 86.40 | $92.32 | 829100 |
| 2022-11-17 | 85.76 | $90.89 | 978900 |
| 2022-11-16 | 85.08 | $91.00 | 590900 |
| 2022-11-15 | 84.51 | $91.99 | 880500 |
| 2022-11-14 | 84.29 | $90.61 | 876567 |
| 2022-11-11 | 84.11 | $94.03 | 1.5M |
| 2022-11-10 | 83.61 | $90.40 | 940900 |
| 2022-11-09 | 83.45 | $84.00 | 437200 |
| 2022-11-08 | 83.44 | $85.91 | 621900 |
| 2022-11-07 | 83.34 | $85.24 | 662700 |
| 2022-11-04 | 83.35 | $84.47 | 652016 |
| 2022-11-03 | 83.42 | $82.01 | 923300 |
| 2022-11-02 | 83.75 | $84.38 | 1.2M |
| 2022-11-01 | 84.06 | $84.72 | 1.0M |
| 2022-10-31 | 84.37 | $84.35 | 1.1M |
| 2022-10-28 | 84.56 | $84.68 | 761601 |
| 2022-10-27 | 84.61 | $82.75 | 1.0M |
| 2022-10-26 | 84.78 | $82.16 | 1.2M |
| 2022-10-25 | 85.05 | $82.02 | 945122 |
| 2022-10-24 | 85.22 | $79.98 | 975800 |
| 2022-10-21 | 85.57 | $79.67 | 1.6M |
| 2022-10-20 | 86.01 | $77.21 | 2.1M |
| 2022-10-19 | 86.62 | $79.59 | 4.2M |
| 2022-10-18 | 87.20 | $87.61 | 2.0M |
| 2022-10-17 | 87.50 | $86.92 | 1.3M |
| 2022-10-14 | 87.92 | $84.06 | 1.6M |
| 2022-10-13 | 88.38 | $87.23 | 998500 |
| 2022-10-12 | 88.79 | $83.74 | 825505 |
| 2022-10-11 | 89.33 | $84.08 | 716224 |
| 2022-10-10 | 89.88 | $85.33 | 594300 |
| 2022-10-07 | 90.54 | $85.95 | 917448 |
| 2022-10-06 | 91.19 | $88.66 | 701100 |
| 2022-10-05 | 91.70 | $90.41 | 712700 |
| 2022-10-04 | 92.01 | $90.99 | 1.1M |
| 2022-10-03 | 92.16 | $88.22 | 1.1M |
| 2022-09-30 | 92.41 | $85.56 | 996100 |
| 2022-09-29 | 92.87 | $86.27 | 825100 |
| 2022-09-28 | 93.31 | $87.43 | 1.1M |
| 2022-09-27 | 93.71 | $85.58 | 1.1M |
| 2022-09-26 | 94.20 | $86.80 | 1.5M |
| 2022-09-23 | 94.63 | $88.47 | 944400 |
| 2022-09-22 | 95.16 | $89.49 | 860644 |
| 2022-09-21 | 95.59 | $91.18 | 687256 |
| 2022-09-20 | 95.94 | $93.59 | 656812 |
| 2022-09-19 | 96.18 | $95.41 | 915500 |
| 2022-09-16 | 96.44 | $93.13 | 2.0M |
| 2022-09-15 | 96.92 | $95.46 | 996800 |
| 2022-09-14 | 97.27 | $94.67 | 899800 |
| 2022-09-13 | 97.72 | $94.95 | 1.3M |
| 2022-09-12 | 98.16 | $98.49 | 1.9M |
| 2022-09-09 | 98.44 | $99.10 | 1.3M |
| 2022-09-08 | 98.62 | $98.89 | 1.3M |
| 2022-09-07 | 98.78 | $96.51 | 1.1M |
| 2022-09-06 | 98.90 | $93.92 | 935000 |
| 2022-09-02 | 99.17 | $93.38 | 825826 |
| 2022-09-01 | 99.49 | $94.71 | 853535 |
| 2022-08-31 | 99.75 | $95.09 | 1.6M |
| 2022-08-30 | 99.99 | $95.46 | 991322 |
| 2022-08-29 | 100.14 | $95.31 | 785107 |
| 2022-08-26 | 100.31 | $95.40 | 763400 |
| 2022-08-25 | 100.53 | $99.00 | 539128 |
| 2022-08-24 | 100.48 | $98.15 | 578211 |
| 2022-08-23 | 100.42 | $98.14 | 484022 |
| 2022-08-22 | 100.28 | $98.44 | 755120 |
| 2022-08-19 | 100.23 | $100.56 | 651400 |
| 2022-08-18 | 100.07 | $102.70 | 645035 |
| 2022-08-17 | 99.81 | $102.49 | 1.2M |
| 2022-08-16 | 99.55 | $103.78 | 824901 |
| 2022-08-15 | 99.42 | $103.72 | 529507 |
| 2022-08-12 | 99.13 | $104.05 | 801100 |
| 2022-08-11 | 98.89 | $102.76 | 548911 |
| 2022-08-10 | 98.47 | $102.02 | 662348 |
| 2022-08-09 | 98.15 | $98.98 | 529431 |
| 2022-08-08 | 98.02 | $99.25 | 414400 |
| 2022-08-05 | 97.81 | $99.86 | 454300 |
| 2022-08-04 | 97.65 | $99.85 | 973319 |
| 2022-08-03 | 97.52 | $99.83 | 1.0M |
| 2022-08-02 | 97.32 | $98.46 | 789635 |
| 2022-08-01 | 97.23 | $98.75 | 714422 |
| 2022-07-29 | 97.18 | $99.78 | 897600 |
| 2022-07-28 | 97.01 | $97.97 | 722500 |
| 2022-07-27 | 97.05 | $96.96 | 652500 |
| 2022-07-26 | 97.12 | $95.31 | 726730 |
| 2022-07-25 | 97.25 | $97.54 | 632800 |
| 2022-07-22 | 97.23 | $97.40 | 685445 |
| 2022-07-21 | 97.05 | $97.51 | 1.2M |
| 2022-07-20 | 96.84 | $97.18 | 2.3M |
| 2022-07-19 | 96.68 | $101.22 | 1.2M |
| 2022-07-18 | 96.20 | $97.82 | 810400 |
| 2022-07-15 | 95.89 | $99.28 | 1.6M |
| 2022-07-14 | 95.59 | $94.52 | 810800 |
| 2022-07-13 | 95.54 | $95.60 | 766602 |
| 2022-07-12 | 95.68 | $96.26 | 1.2M |
| 2022-07-11 | 95.94 | $95.11 | 947148 |
| 2022-07-08 | 96.50 | $96.61 | 703400 |
| 2022-07-07 | 97.14 | $97.31 | 1.1M |
| 2022-07-06 | 97.86 | $95.82 | 697040 |
| 2022-07-05 | 98.59 | $96.61 | 804700 |
| 2022-07-01 | 99.26 | $97.72 | 767727 |
| 2022-06-30 | 99.96 | $96.48 | 1.0M |
| 2022-06-29 | 100.58 | $98.74 | 879008 |
| 2022-06-28 | 101.23 | $98.26 | 670428 |
| 2022-06-27 | 101.95 | $98.04 | 992317 |
| 2022-06-24 | 102.53 | $97.12 | 1.4M |
| 2022-06-23 | 103.05 | $93.82 | 931831 |
| 2022-06-22 | 103.67 | $93.36 | 939351 |
| 2022-06-21 | 104.31 | $93.93 | 817838 |
| 2022-06-17 | 104.79 | $91.68 | 1.7M |
| 2022-06-16 | 105.30 | $91.46 | 1.6M |
| 2022-06-15 | 105.87 | $93.28 | 2.6M |
| 2022-06-14 | 106.49 | $93.60 | 2.9M |
| 2022-06-13 | 106.98 | $98.43 | 950400 |
| 2022-06-10 | 107.27 | $101.43 | 837813 |
| 2022-06-09 | 107.33 | $106.35 | 470632 |
| 2022-06-08 | 107.10 | $109.31 | 532000 |
| 2022-06-07 | 106.82 | $111.83 | 776036 |
| 2022-06-06 | 106.47 | $110.25 | 353000 |
| 2022-06-03 | 106.23 | $110.03 | 494300 |
| 2022-06-02 | 106.06 | $111.89 | 614300 |
| 2022-06-01 | 105.91 | $108.76 | 829800 |
| 2022-05-31 | 105.74 | $111.75 | 1.2M |
| 2022-05-27 | 105.37 | $112.60 | 489421 |
| 2022-05-26 | 104.90 | $109.74 | 560434 |
| 2022-05-25 | 104.77 | $107.56 | 528518 |
| 2022-05-24 | 104.78 | $106.15 | 588318 |
| 2022-05-23 | 104.87 | $106.18 | 726511 |
| 2022-05-20 | 104.85 | $103.47 | 747230 |
| 2022-05-19 | 104.99 | $102.00 | 762708 |
| 2022-05-18 | 105.41 | $102.82 | 685217 |
| 2022-05-17 | 105.92 | $105.71 | 601363 |
| 2022-05-16 | 106.22 | $103.38 | 593606 |
| 2022-05-13 | 106.57 | $104.15 | 622600 |
| 2022-05-12 | 106.91 | $102.57 | 732300 |
| 2022-05-11 | 107.47 | $101.89 | 589500 |
| 2022-05-10 | 108.05 | $103.75 | 833210 |
| 2022-05-09 | 108.60 | $104.75 | 930904 |
| 2022-05-06 | 109.12 | $105.35 | 678300 |
| 2022-05-05 | 109.54 | $106.65 | 896400 |
| 2022-05-04 | 109.88 | $108.87 | 706947 |
| 2022-05-03 | 110.21 | $105.41 | 615600 |
| 2022-05-02 | 110.71 | $104.45 | 775046 |
| 2022-04-29 | 111.27 | $103.05 | 840400 |
| 2022-04-28 | 111.94 | $107.33 | 838700 |
| 2022-04-27 | 112.61 | $107.76 | 942400 |
| 2022-04-26 | 113.22 | $107.93 | 1.3M |
| 2022-04-25 | 113.73 | $105.76 | 1.6M |
| 2022-04-22 | 114.41 | $106.19 | 1.2M |
| 2022-04-21 | 114.93 | $110.34 | 763100 |
| 2022-04-20 | 115.19 | $113.17 | 795500 |
| 2022-04-19 | 115.39 | $111.69 | 671200 |
| 2022-04-18 | 115.53 | $110.40 | 1.0M |
| 2022-04-14 | 115.77 | $110.89 | 1.0M |
| 2022-04-13 | 116.01 | $113.81 | 548900 |
| 2022-04-12 | 116.12 | $113.50 | 605496 |
| 2022-04-11 | 116.01 | $114.77 | 572843 |
| 2022-04-08 | 115.76 | $115.03 | 487712 |
| 2022-04-07 | 115.27 | $113.79 | 776923 |
| 2022-04-06 | 114.86 | $113.47 | 666740 |
| 2022-04-05 | 114.59 | $115.53 | 707302 |
| 2022-04-04 | 114.06 | $115.41 | 759100 |
| 2022-04-01 | 113.49 | $115.55 | 735030 |
| 2022-03-31 | 113.09 | $116.45 | 1.1M |
| 2022-03-30 | 112.79 | $120.75 | 897534 |
| 2022-03-29 | 112.26 | $119.95 | 517300 |
| 2022-03-28 | 111.58 | $118.19 | 1.1M |
| 2022-03-25 | 111.37 | $119.23 | 683578 |
| 2022-03-24 | 111.29 | $116.59 | 672700 |
| 2022-03-23 | 111.11 | $115.54 | 688800 |
| 2022-03-22 | 111.02 | $117.22 | 671819 |
| 2022-03-21 | 111.03 | $114.51 | 521400 |
| 2022-03-18 | 111.23 | $115.21 | 1.6M |
| 2022-03-17 | 111.39 | $115.68 | 724100 |
| 2022-03-16 | 111.92 | $116.01 | 1.1M |
| 2022-03-15 | 112.38 | $111.24 | 994800 |
| 2022-03-14 | 112.90 | $109.88 | 1.6M |
| 2022-03-11 | 113.56 | $105.14 | 1.1M |
| 2022-03-10 | 114.56 | $105.70 | 1.0M |
| 2022-03-09 | 115.58 | $108.03 | 1.1M |
| 2022-03-08 | 116.43 | $104.92 | 951217 |
| 2022-03-07 | 117.32 | $104.09 | 1.3M |
| 2022-03-04 | 118.20 | $107.47 | 1.4M |
| 2022-03-03 | 118.80 | $110.43 | 742975 |
| 2022-03-02 | 119.30 | $110.21 | 1.3M |
| 2022-03-01 | 119.74 | $106.30 | 1.8M |
| 2022-02-28 | 120.25 | $113.90 | 1.3M |
| 2022-02-25 | 120.34 | $117.78 | 908248 |
| 2022-02-24 | 120.19 | $112.96 | 1.3M |
| 2022-02-23 | 120.30 | $113.64 | 812100 |
| 2022-02-22 | 120.39 | $117.41 | 889232 |
| 2022-02-18 | 120.34 | $118.52 | 1.0M |
| 2022-02-17 | 120.11 | $118.45 | 985709 |
| 2022-02-16 | 120.18 | $126.28 | 911300 |
| 2022-02-15 | 120.16 | $125.28 | 777900 |
| 2022-02-14 | 120.51 | $121.51 | 1.0M |
| 2022-02-11 | 121.12 | $123.11 | 1.2M |
| 2022-02-10 | 121.62 | $125.20 | 974515 |
| 2022-02-09 | 122.00 | $126.05 | 577500 |
| 2022-02-08 | 122.28 | $125.18 | 1.0M |
| 2022-02-07 | 122.48 | $122.64 | 784900 |
| 2022-02-04 | 122.83 | $121.58 | 869224 |
| 2022-02-03 | 123.05 | $119.60 | 948015 |
| 2022-02-02 | 123.29 | $120.33 | 859400 |
| 2022-02-01 | 123.54 | $119.01 | 987100 |
| 2022-01-31 | 123.63 | $116.64 | 1.1M |
| 2022-01-28 | 123.77 | $115.64 | 640500 |
| 2022-01-27 | 123.96 | $114.74 | 1.1M |
| 2022-01-26 | 124.23 | $115.22 | 1.4M |
| 2022-01-25 | 124.47 | $115.40 | 1.2M |
| 2022-01-24 | 124.73 | $116.32 | 1.5M |
| 2022-01-21 | 124.82 | $113.93 | 1.7M |
| 2022-01-20 | 125.01 | $120.02 | 2.2M |
| 2022-01-19 | 124.90 | $125.84 | 1.5M |
| 2022-01-18 | 124.33 | $132.24 | 1.0M |
| 2022-01-14 | 123.58 | $133.62 | 1.1M |
| 2022-01-13 | 122.85 | $133.23 | 943221 |
| 2022-01-12 | 122.07 | $132.75 | 1.0M |
| 2022-01-11 | 121.30 | $131.61 | 1.0M |
| 2022-01-10 | 120.58 | $129.25 | 963200 |
| 2022-01-07 | 120.03 | $129.66 | 1.1M |
| 2022-01-06 | 119.50 | $125.98 | 585424 |
| 2022-01-05 | 119.15 | $124.43 | 798800 |
| 2022-01-04 | 118.94 | $125.28 | 884744 |
| 2022-01-03 | 118.60 | $120.70 | 646100 |
| 2021-12-31 | 118.40 | $119.61 | 369628 |
| 2021-12-30 | 118.35 | $119.41 | 236700 |
| 2021-12-29 | 118.09 | $120.02 | 288716 |
| 2021-12-28 | 117.87 | $120.05 | 400200 |
| 2021-12-27 | 117.87 | $120.58 | 370900 |
| 2021-12-23 | 117.78 | $118.21 | 470100 |
| 2021-12-22 | 118.09 | $117.78 | 431300 |
| 2021-12-21 | 118.43 | $117.79 | 537700 |
| 2021-12-20 | 118.70 | $114.49 | 758615 |
| 2021-12-17 | 119.01 | $117.23 | 1.4M |
| 2021-12-16 | 119.22 | $119.00 | 874100 |
| 2021-12-15 | 119.41 | $117.50 | 597740 |
| 2021-12-14 | 119.76 | $117.49 | 743736 |
| 2021-12-13 | 120.15 | $117.07 | 546000 |
| 2021-12-10 | 120.56 | $118.35 | 417000 |
| 2021-12-09 | 120.87 | $118.93 | 520900 |
| 2021-12-08 | 121.10 | $119.12 | 627021 |
| 2021-12-07 | 121.24 | $120.17 | 492802 |
| 2021-12-06 | 121.40 | $118.54 | 738612 |
| 2021-12-03 | 121.65 | $116.66 | 587100 |
| 2021-12-02 | 121.94 | $118.68 | 877344 |
| 2021-12-01 | 122.25 | $114.14 | 825000 |
| 2021-11-30 | 122.73 | $115.70 | 1.5M |
| 2021-11-29 | 123.13 | $119.94 | 562000 |
| 2021-11-26 | 123.29 | $118.89 | 436910 |
| 2021-11-24 | 123.48 | $124.34 | 378030 |
| 2021-11-23 | 123.32 | $124.64 | 435604 |
| 2021-11-22 | 123.25 | $123.19 | 728400 |
| 2021-11-19 | 123.26 | $120.61 | 572347 |
| 2021-11-18 | 123.49 | $121.40 | 493127 |
| 2021-11-17 | 123.68 | $122.90 | 445100 |
| 2021-11-16 | 123.81 | $124.51 | 453018 |
| 2021-11-15 | 123.66 | $125.22 | 575217 |
| 2021-11-12 | 123.45 | $125.30 | 473300 |
| 2021-11-11 | 123.23 | $124.58 | 532400 |
| 2021-11-10 | 123.00 | $123.45 | 601500 |
| 2021-11-09 | 122.62 | $121.89 | 633146 |
| 2021-11-08 | 122.31 | $123.34 | 758600 |
| 2021-11-05 | 121.93 | $123.57 | 711715 |
| 2021-11-04 | 121.52 | $122.58 | 716000 |
| 2021-11-03 | 121.04 | $124.75 | 641666 |
| 2021-11-02 | 120.36 | $123.86 | 825435 |
| 2021-11-01 | 119.72 | $123.73 | 462800 |
| 2021-10-29 | 118.93 | $123.04 | 743300 |
| 2021-10-28 | 118.24 | $122.74 | 793120 |
| 2021-10-27 | 117.50 | $121.07 | 710300 |
| 2021-10-26 | 116.96 | $123.21 | 793500 |
| 2021-10-25 | 116.35 | $123.39 | 620204 |
| 2021-10-22 | 115.81 | $125.32 | 678700 |
| 2021-10-21 | 115.01 | $125.23 | 966616 |
| 2021-10-20 | 114.22 | $125.51 | 1.6M |
| 2021-10-19 | 113.26 | $121.41 | 944000 |
| 2021-10-18 | 112.42 | $121.00 | 1.1M |
| 2021-10-15 | 111.66 | $120.86 | 1.0M |
| 2021-10-14 | 111.03 | $120.04 | 1.3M |
| 2021-10-13 | 110.51 | $115.86 | 725307 |
| 2021-10-12 | 110.25 | $115.60 | 925621 |
| 2021-10-11 | 109.97 | $115.78 | 725825 |
| 2021-10-08 | 109.87 | $115.45 | 612339 |
| 2021-10-07 | 109.73 | $112.95 | 865200 |
| 2021-10-06 | 109.81 | $111.23 | 536540 |
| 2021-10-05 | 109.98 | $110.93 | 713600 |
| 2021-10-04 | 110.20 | $108.05 | 752516 |
| 2021-10-01 | 110.67 | $109.23 | 1.1M |
| 2021-09-30 | 111.10 | $107.81 | 622000 |
| 2021-09-29 | 111.56 | $110.29 | 607243 |
| 2021-09-28 | 111.97 | $111.10 | 714400 |
| 2021-09-27 | 112.32 | $112.55 | 668300 |
| 2021-09-24 | 112.74 | $109.33 | 686400 |
| 2021-09-23 | 113.21 | $109.38 | 551935 |
| 2021-09-22 | 113.71 | $106.43 | 721800 |
| 2021-09-21 | 114.24 | $104.51 | 709301 |
| 2021-09-20 | 114.83 | $105.87 | 1.0M |
| 2021-09-17 | 115.27 | $108.20 | 1.3M |
| 2021-09-16 | 115.54 | $109.55 | 670233 |
| 2021-09-15 | 115.78 | $110.72 | 954600 |
| 2021-09-14 | 116.00 | $110.13 | 1.1M |
| 2021-09-13 | 116.31 | $113.73 | 1.0M |
| 2021-09-10 | 116.44 | $112.55 | 802815 |
| 2021-09-09 | 116.69 | $114.58 | 531700 |
| 2021-09-08 | 116.82 | $114.61 | 627449 |
| 2021-09-07 | 116.88 | $115.43 | 592800 |
| 2021-09-03 | 116.85 | $117.35 | 502318 |
| 2021-09-02 | 116.75 | $117.90 | 647327 |
| 2021-09-01 | 116.47 | $116.92 | 724800 |
| 2021-08-31 | 116.18 | $118.52 | 729032 |
| 2021-08-30 | 115.89 | $118.06 | 507150 |
| 2021-08-27 | 115.59 | $121.03 | 783324 |
| 2021-08-26 | 115.18 | $118.78 | 460034 |
| 2021-08-25 | 114.92 | $119.41 | 476138 |
| 2021-08-24 | 114.54 | $117.00 | 458600 |
| 2021-08-23 | 114.30 | $116.28 | 480000 |
| 2021-08-20 | 114.11 | $114.60 | 462623 |
| 2021-08-19 | 113.96 | $113.63 | 602500 |
| 2021-08-18 | 113.82 | $114.41 | 645700 |
| 2021-08-17 | 113.78 | $115.06 | 466614 |
| 2021-08-16 | 113.61 | $116.31 | 422300 |
| 2021-08-13 | 113.19 | $116.37 | 412110 |
| 2021-08-12 | 113.03 | $117.50 | 643424 |
| 2021-08-11 | 112.85 | $117.29 | 1.0M |
| 2021-08-10 | 112.65 | $115.67 | 968300 |
| 2021-08-09 | 112.61 | $114.96 | 677200 |
| 2021-08-06 | 112.68 | $115.37 | 609200 |
| 2021-08-05 | 112.69 | $112.23 | 571919 |
| 2021-08-04 | 112.65 | $111.19 | 534600 |
| 2021-08-03 | 112.80 | $112.67 | 939245 |
| 2021-08-02 | 112.88 | $111.94 | 560607 |
| 2021-07-30 | 113.12 | $112.85 | 729700 |
| 2021-07-29 | 113.29 | $113.61 | 505846 |
| 2021-07-28 | 113.39 | $111.84 | 625236 |
| 2021-07-27 | 113.55 | $112.22 | 815314 |
| 2021-07-26 | 113.67 | $112.50 | 457200 |
| 2021-07-23 | 113.86 | $111.49 | 604226 |
| 2021-07-22 | 114.00 | $110.83 | 637243 |
| 2021-07-21 | 114.07 | $113.60 | 832347 |
| 2021-07-20 | 113.99 | $111.80 | 990944 |
| 2021-07-19 | 114.06 | $107.96 | 1.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
180.13
2026-07-16
Close Price
$186.98
Vol: 523297
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
66.25
Average
104.74
Maximum
180.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 180.13 | $186.98 | 523297 |
| 2026-07-15 | 179.41 | $191.13 | 955723 |
| 2026-07-14 | 178.17 | $186.64 | 890902 |
| 2026-07-13 | 177.28 | $184.11 | 764971 |
| 2026-07-10 | 176.56 | $183.55 | 805613 |
| 2026-07-09 | 175.83 | $182.86 | 837400 |
| 2026-07-08 | 175.09 | $179.92 | 950500 |
| 2026-07-07 | 174.58 | $181.39 | 865600 |
| 2026-07-06 | 173.86 | $181.14 | 722900 |
| 2026-07-02 | 173.10 | $176.50 | 613145 |
| 2026-07-01 | 172.74 | $175.60 | 728648 |
| 2026-06-30 | 172.44 | $173.84 | 876900 |
| 2026-06-29 | 172.29 | $174.91 | 904400 |
| 2026-06-26 | 172.01 | $173.87 | 1.4M |
| 2026-06-25 | 171.82 | $175.97 | 968500 |
| 2026-06-24 | 171.38 | $173.93 | 1.0M |
| 2026-06-23 | 171.11 | $176.26 | 811700 |
| 2026-06-22 | 170.57 | $175.56 | 1.3M |
| 2026-06-18 | 170.04 | $172.11 | 2.8M |
| 2026-06-17 | 169.83 | $174.95 | 906800 |
| 2026-06-16 | 169.29 | $174.84 | 776629 |
| 2026-06-15 | 168.70 | $172.72 | 894515 |
| 2026-06-12 | 168.28 | $174.34 | 955574 |
| 2026-06-11 | 167.64 | $170.75 | 1.5M |
| 2026-06-10 | 167.31 | $166.13 | 1.7M |
| 2026-06-09 | 167.44 | $170.60 | 963580 |
| 2026-06-08 | 167.10 | $169.11 | 999827 |
| 2026-06-05 | 166.89 | $170.47 | 960102 |
| 2026-06-04 | 166.52 | $173.06 | 767300 |
| 2026-06-03 | 165.83 | $168.45 | 912424 |
| 2026-06-02 | 165.55 | $169.79 | 1.3M |
| 2026-06-01 | 165.11 | $168.34 | 748200 |
| 2026-05-29 | 164.76 | $165.45 | 3.0M |
| 2026-05-28 | 164.69 | $168.35 | 975435 |
| 2026-05-27 | 164.31 | $167.94 | 1.0M |
| 2026-05-26 | 163.92 | $169.94 | 1.2M |
| 2026-05-22 | 163.29 | $167.77 | 728900 |
| 2026-05-21 | 162.82 | $167.11 | 972426 |
| 2026-05-20 | 162.37 | $165.96 | 926900 |
| 2026-05-19 | 161.99 | $164.91 | 1.0M |
| 2026-05-18 | 161.68 | $165.27 | 828514 |
| 2026-05-15 | 161.31 | $163.86 | 1.0M |
| 2026-05-14 | 161.04 | $164.30 | 794733 |
| 2026-05-13 | 160.69 | $162.97 | 1.0M |
| 2026-05-12 | 160.45 | $162.35 | 851411 |
| 2026-05-11 | 160.25 | $161.00 | 885734 |
| 2026-05-08 | 160.18 | $160.41 | 790436 |
| 2026-05-07 | 160.15 | $160.03 | 1.1M |
| 2026-05-06 | 160.16 | $163.28 | 963327 |
| 2026-05-05 | 159.84 | $161.60 | 991000 |
| 2026-05-04 | 159.65 | $161.24 | 728800 |
| 2026-05-01 | 159.48 | $164.48 | 834345 |
| 2026-04-30 | 158.96 | $166.34 | 1.5M |
| 2026-04-29 | 158.18 | $164.83 | 2.1M |
| 2026-04-28 | 157.48 | $166.90 | 1.2M |
| 2026-04-27 | 156.49 | $167.81 | 1.4M |
| 2026-04-24 | 155.30 | $164.01 | 1.2M |
| 2026-04-23 | 154.38 | $165.39 | 1.3M |
| 2026-04-22 | 153.22 | $167.83 | 1.7M |
| 2026-04-21 | 151.68 | $171.74 | 2.7M |
| 2026-04-20 | 149.57 | $158.99 | 1.2M |
| 2026-04-17 | 148.58 | $159.16 | 1.1M |
| 2026-04-16 | 147.47 | $156.77 | 1.1M |
| 2026-04-15 | 146.49 | $156.07 | 711100 |
| 2026-04-14 | 145.48 | $155.82 | 924117 |
| 2026-04-13 | 144.39 | $153.99 | 820017 |
| 2026-04-10 | 143.38 | $152.23 | 824700 |
| 2026-04-09 | 142.45 | $152.63 | 948700 |
| 2026-04-08 | 141.38 | $151.74 | 1.2M |
| 2026-04-07 | 140.29 | $145.63 | 1.0M |
| 2026-04-06 | 139.72 | $143.32 | 744811 |
| 2026-04-02 | 139.34 | $142.25 | 679039 |
| 2026-04-01 | 139.04 | $141.41 | 941957 |
| 2026-03-31 | 138.79 | $139.57 | 861930 |
| 2026-03-30 | 138.71 | $136.23 | 656208 |
| 2026-03-27 | 138.97 | $134.99 | 603041 |
| 2026-03-26 | 139.39 | $137.98 | 731528 |
| 2026-03-25 | 139.53 | $139.73 | 1.0M |
| 2026-03-24 | 139.51 | $140.37 | 1.3M |
| 2026-03-23 | 139.42 | $137.14 | 897220 |
| 2026-03-20 | 139.66 | $135.74 | 2.1M |
| 2026-03-19 | 140.08 | $135.78 | 1.2M |
| 2026-03-18 | 140.53 | $134.87 | 1.0M |
| 2026-03-17 | 141.13 | $136.79 | 1.3M |
| 2026-03-16 | 141.58 | $136.49 | 1.2M |
| 2026-03-13 | 142.12 | $136.92 | 1.0M |
| 2026-03-12 | 142.66 | $137.30 | 1.1M |
| 2026-03-11 | 143.23 | $140.90 | 1.1M |
| 2026-03-10 | 143.47 | $137.98 | 761505 |
| 2026-03-09 | 144.05 | $138.41 | 1.1M |
| 2026-03-06 | 144.65 | $138.59 | 1.1M |
| 2026-03-05 | 145.28 | $143.50 | 1.3M |
| 2026-03-04 | 145.47 | $145.07 | 1.2M |
| 2026-03-03 | 145.51 | $142.24 | 1.2M |
| 2026-03-02 | 145.86 | $145.23 | 1.0M |
| 2026-02-27 | 145.93 | $143.09 | 1.8M |
| 2026-02-26 | 146.22 | $147.59 | 1.2M |
| 2026-02-25 | 146.08 | $145.74 | 950448 |
| 2026-02-24 | 146.12 | $141.41 | 929202 |
| 2026-02-23 | 146.61 | $140.38 | 1.0M |
| 2026-02-20 | 147.27 | $144.76 | 862678 |
| 2026-02-19 | 147.53 | $145.02 | 1.3M |
| 2026-02-18 | 147.79 | $147.52 | 653900 |
| 2026-02-17 | 147.82 | $147.23 | 1.0M |
| 2026-02-13 | 147.89 | $146.38 | 924800 |
| 2026-02-12 | 148.04 | $144.21 | 1.6M |
| 2026-02-11 | 148.45 | $146.50 | 1.2M |
| 2026-02-10 | 148.65 | $148.94 | 1.8M |
| 2026-02-09 | 148.62 | $154.80 | 854300 |
| 2026-02-06 | 147.97 | $152.15 | 924014 |
| 2026-02-05 | 147.53 | $147.48 | 1.4M |
| 2026-02-04 | 147.54 | $150.80 | 1.7M |
| 2026-02-03 | 147.20 | $149.84 | 1.1M |
| 2026-02-02 | 146.92 | $151.62 | 1.1M |
| 2026-01-30 | 146.42 | $149.43 | 1.3M |
| 2026-01-29 | 146.11 | $150.66 | 1.6M |
| 2026-01-28 | 145.63 | $150.25 | 1.0M |
| 2026-01-27 | 145.14 | $149.96 | 954376 |
| 2026-01-26 | 144.63 | $149.65 | 841204 |
| 2026-01-23 | 144.11 | $148.63 | 1.1M |
| 2026-01-22 | 143.63 | $153.12 | 2.4M |
| 2026-01-21 | 142.63 | $144.42 | 1.3M |
| 2026-01-20 | 142.44 | $143.30 | 885540 |
| 2026-01-16 | 142.35 | $145.57 | 1.2M |
| 2026-01-15 | 142.01 | $147.10 | 803024 |
| 2026-01-14 | 141.48 | $145.35 | 859100 |
| 2026-01-13 | 141.07 | $145.25 | 927362 |
| 2026-01-12 | 140.63 | $146.17 | 706600 |
| 2026-01-09 | 140.05 | $145.74 | 803834 |
| 2026-01-08 | 139.45 | $144.36 | 870349 |
| 2026-01-07 | 138.93 | $142.62 | 757534 |
| 2026-01-06 | 138.54 | $144.12 | 928534 |
| 2026-01-05 | 137.95 | $144.00 | 1.1M |
| 2026-01-02 | 137.32 | $139.28 | 658100 |
| 2025-12-31 | 137.11 | $136.59 | 596930 |
| 2025-12-30 | 137.16 | $138.13 | 420300 |
| 2025-12-29 | 137.06 | $139.71 | 700100 |
| 2025-12-26 | 136.78 | $140.14 | 454212 |
| 2025-12-24 | 136.43 | $140.70 | 300715 |
| 2025-12-23 | 135.98 | $140.19 | 1.5M |
| 2025-12-22 | 135.54 | $140.26 | 781800 |
| 2025-12-19 | 135.04 | $139.46 | 3.3M |
| 2025-12-18 | 134.57 | $138.33 | 846839 |
| 2025-12-17 | 134.18 | $137.78 | 1.1M |
| 2025-12-16 | 133.80 | $138.27 | 762200 |
| 2025-12-15 | 133.33 | $139.62 | 1.3M |
| 2025-12-12 | 132.67 | $138.52 | 784627 |
| 2025-12-11 | 132.05 | $140.09 | 1.0M |
| 2025-12-10 | 131.21 | $137.58 | 1.3M |
| 2025-12-09 | 130.53 | $133.38 | 793200 |
| 2025-12-08 | 130.23 | $133.49 | 1.1M |
| 2025-12-05 | 129.89 | $133.21 | 803547 |
| 2025-12-04 | 129.54 | $133.21 | 831632 |
| 2025-12-03 | 129.16 | $132.16 | 964739 |
| 2025-12-02 | 128.84 | $130.43 | 779725 |
| 2025-12-01 | 128.67 | $130.98 | 922700 |
| 2025-11-28 | 128.43 | $131.34 | 438548 |
| 2025-11-26 | 128.12 | $131.37 | 626300 |
| 2025-11-25 | 127.78 | $129.93 | 885910 |
| 2025-11-24 | 127.56 | $128.75 | 2.0M |
| 2025-11-21 | 127.43 | $127.13 | 1.0M |
| 2025-11-20 | 127.46 | $125.72 | 964025 |
| 2025-11-19 | 127.65 | $126.01 | 797817 |
| 2025-11-18 | 127.82 | $124.78 | 1.1M |
| 2025-11-17 | 128.14 | $122.72 | 1.2M |
| 2025-11-14 | 128.71 | $127.39 | 738800 |
| 2025-11-13 | 128.85 | $128.91 | 1.0M |
| 2025-11-12 | 128.84 | $132.40 | 1.1M |
| 2025-11-11 | 128.47 | $130.37 | 952317 |
| 2025-11-10 | 128.27 | $130.09 | 892500 |
| 2025-11-07 | 128.07 | $129.96 | 758033 |
| 2025-11-06 | 127.88 | $128.30 | 764000 |
| 2025-11-05 | 127.83 | $128.19 | 829129 |
| 2025-11-04 | 127.79 | $127.54 | 924218 |
| 2025-11-03 | 127.82 | $127.68 | 859150 |
| 2025-10-31 | 127.83 | $128.67 | 1.1M |
| 2025-10-30 | 127.75 | $126.90 | 1.1M |
| 2025-10-29 | 127.83 | $127.26 | 1.2M |
| 2025-10-28 | 127.90 | $127.34 | 1.0M |
| 2025-10-27 | 127.95 | $126.20 | 1.0M |
| 2025-10-24 | 128.14 | $126.03 | 955723 |
| 2025-10-23 | 128.36 | $124.74 | 1.4M |
| 2025-10-22 | 128.74 | $125.48 | 1.7M |
| 2025-10-21 | 129.08 | $128.52 | 923393 |
| 2025-10-20 | 129.14 | $128.85 | 1.3M |
| 2025-10-17 | 129.17 | $124.82 | 1.8M |
| 2025-10-16 | 129.63 | $124.57 | 1.1M |
| 2025-10-15 | 130.17 | $129.88 | 972447 |
| 2025-10-14 | 130.20 | $129.02 | 896800 |
| 2025-10-13 | 130.32 | $127.03 | 959500 |
| 2025-10-10 | 130.67 | $124.72 | 1.2M |
| 2025-10-09 | 131.29 | $129.99 | 1.0M |
| 2025-10-08 | 131.43 | $130.75 | 1.3M |
| 2025-10-07 | 131.50 | $132.45 | 1.6M |
| 2025-10-06 | 131.40 | $132.21 | 800903 |
| 2025-10-03 | 131.32 | $132.40 | 976916 |
| 2025-10-02 | 131.20 | $133.24 | 1.1M |
| 2025-10-01 | 130.99 | $131.20 | 1.3M |
| 2025-09-30 | 130.96 | $134.60 | 1.4M |
| 2025-09-29 | 130.58 | $133.90 | 1.0M |
| 2025-09-26 | 130.23 | $133.31 | 1.2M |
| 2025-09-25 | 129.91 | $131.38 | 1.2M |
| 2025-09-24 | 129.75 | $129.51 | 1.2M |
| 2025-09-23 | 129.78 | $130.52 | 911600 |
| 2025-09-22 | 129.70 | $131.78 | 796614 |
| 2025-09-19 | 129.48 | $131.50 | 3.0M |
| 2025-09-18 | 129.27 | $132.22 | 1.4M |
| 2025-09-17 | 128.96 | $129.46 | 1.3M |
| 2025-09-16 | 128.90 | $129.25 | 699200 |
| 2025-09-15 | 128.87 | $130.26 | 1.4M |
| 2025-09-12 | 128.72 | $129.42 | 801954 |
| 2025-09-11 | 128.65 | $129.48 | 1.4M |
| 2025-09-10 | 128.56 | $127.06 | 1.5M |
| 2025-09-09 | 128.72 | $128.88 | 916845 |
| 2025-09-08 | 128.70 | $127.43 | 1.0M |
| 2025-09-05 | 128.84 | $127.27 | 1.2M |
| 2025-09-04 | 129.00 | $129.49 | 1.2M |
| 2025-09-03 | 128.95 | $129.70 | 832456 |
| 2025-09-02 | 128.87 | $129.77 | 918900 |
| 2025-08-29 | 128.78 | $131.28 | 853000 |
| 2025-08-28 | 128.51 | $130.99 | 997300 |
| 2025-08-27 | 128.25 | $131.57 | 660900 |
| 2025-08-26 | 127.90 | $131.87 | 1.3M |
| 2025-08-25 | 127.48 | $130.61 | 656600 |
| 2025-08-22 | 127.15 | $130.06 | 1.0M |
| 2025-08-21 | 126.85 | $127.31 | 709907 |
| 2025-08-20 | 126.80 | $127.88 | 698128 |
| 2025-08-19 | 126.69 | $127.36 | 775126 |
| 2025-08-18 | 126.62 | $127.05 | 637900 |
| 2025-08-15 | 126.57 | $126.02 | 787506 |
| 2025-08-14 | 126.63 | $128.49 | 1.4M |
| 2025-08-13 | 126.43 | $125.97 | 1.1M |
| 2025-08-12 | 126.48 | $127.38 | 1.4M |
| 2025-08-11 | 126.39 | $125.24 | 1.1M |
| 2025-08-08 | 126.51 | $125.65 | 1.2M |
| 2025-08-07 | 126.60 | $124.73 | 1.3M |
| 2025-08-06 | 126.79 | $125.67 | 1.1M |
| 2025-08-05 | 126.91 | $125.92 | 1.4M |
| 2025-08-04 | 127.02 | $127.65 | 841004 |
| 2025-08-01 | 126.95 | $127.06 | 1.4M |
| 2025-07-31 | 126.94 | $130.00 | 1.3M |
| 2025-07-30 | 126.62 | $131.56 | 805618 |
| 2025-07-29 | 126.10 | $131.64 | 1.3M |
| 2025-07-28 | 125.51 | $129.78 | 817000 |
| 2025-07-25 | 125.06 | $130.03 | 1.2M |
| 2025-07-24 | 124.54 | $128.76 | 2.3M |
| 2025-07-23 | 124.10 | $124.23 | 3.4M |
| 2025-07-22 | 124.08 | $126.53 | 1.9M |
| 2025-07-21 | 123.82 | $125.59 | 1.4M |
| 2025-07-18 | 123.64 | $127.93 | 1.4M |
| 2025-07-17 | 123.19 | $127.06 | 1.1M |
| 2025-07-16 | 122.78 | $124.81 | 2.3M |
| 2025-07-15 | 122.56 | $123.60 | 2.0M |
| 2025-07-14 | 122.45 | $126.57 | 1.3M |
| 2025-07-11 | 122.02 | $125.91 | 1.5M |
| 2025-07-10 | 121.61 | $126.62 | 1.7M |
| 2025-07-09 | 121.09 | $127.00 | 1.6M |
| 2025-07-08 | 120.46 | $125.96 | 1.7M |
| 2025-07-07 | 119.88 | $128.50 | 2.5M |
| 2025-07-03 | 118.98 | $131.70 | 1.4M |
| 2025-07-02 | 117.64 | $132.06 | 2.0M |
| 2025-07-01 | 116.12 | $127.99 | 2.6M |
| 2025-06-30 | 114.87 | $126.79 | 2.9M |
| 2025-06-27 | 113.62 | $124.41 | 2.4M |
| 2025-06-26 | 112.48 | $122.97 | 2.1M |
| 2025-06-25 | 111.37 | $123.80 | 4.3M |
| 2025-06-24 | 110.07 | $118.18 | 4.7M |
| 2025-06-23 | 109.21 | $120.81 | 15.6M |
| 2025-06-20 | 107.99 | $111.85 | 2.5M |
| 2025-06-18 | 107.59 | $110.98 | 2.4M |
| 2025-06-17 | 107.23 | $109.63 | 1.8M |
| 2025-06-16 | 106.98 | $110.91 | 1.8M |
| 2025-06-13 | 106.56 | $107.75 | 1.3M |
| 2025-06-12 | 106.44 | $109.06 | 1.0M |
| 2025-06-11 | 106.16 | $108.44 | 1.9M |
| 2025-06-10 | 105.92 | $109.91 | 2.4M |
| 2025-06-09 | 105.50 | $108.74 | 1.4M |
| 2025-06-06 | 105.16 | $107.91 | 1.2M |
| 2025-06-05 | 104.87 | $106.47 | 1.3M |
| 2025-06-04 | 104.70 | $106.10 | 1.0M |
| 2025-06-03 | 104.56 | $107.05 | 1.2M |
| 2025-06-02 | 104.29 | $106.31 | 1.1M |
| 2025-05-30 | 104.08 | $106.74 | 3.6M |
| 2025-05-29 | 103.80 | $107.32 | 1.4M |
| 2025-05-28 | 103.43 | $106.76 | 3.1M |
| 2025-05-27 | 103.08 | $108.95 | 1.4M |
| 2025-05-23 | 102.46 | $105.78 | 1.2M |
| 2025-05-22 | 102.11 | $106.40 | 2.0M |
| 2025-05-21 | 101.66 | $105.34 | 1.3M |
| 2025-05-20 | 101.27 | $107.32 | 1.1M |
| 2025-05-19 | 100.64 | $107.99 | 1.1M |
| 2025-05-16 | 99.86 | $107.90 | 1.4M |
| 2025-05-15 | 99.02 | $107.47 | 917412 |
| 2025-05-14 | 98.13 | $106.39 | 1.8M |
| 2025-05-13 | 97.26 | $107.14 | 1.8M |
| 2025-05-12 | 96.22 | $105.65 | 2.0M |
| 2025-05-09 | 95.22 | $100.59 | 1.4M |
| 2025-05-08 | 94.66 | $100.42 | 1.3M |
| 2025-05-07 | 94.05 | $97.94 | 1.5M |
| 2025-05-06 | 93.64 | $96.89 | 1.3M |
| 2025-05-05 | 93.30 | $97.17 | 804847 |
| 2025-05-02 | 92.89 | $97.52 | 1.3M |
| 2025-05-01 | 92.41 | $94.94 | 1.1M |
| 2025-04-30 | 92.14 | $93.98 | 1.2M |
| 2025-04-29 | 91.95 | $94.05 | 1.3M |
| 2025-04-28 | 91.72 | $92.51 | 1.1M |
| 2025-04-25 | 91.64 | $91.59 | 1.2M |
| 2025-04-24 | 91.65 | $92.40 | 1.2M |
| 2025-04-23 | 91.57 | $90.60 | 1.6M |
| 2025-04-22 | 91.67 | $89.36 | 2.6M |
| 2025-04-21 | 91.91 | $86.78 | 1.3M |
| 2025-04-17 | 92.45 | $88.30 | 1.5M |
| 2025-04-16 | 92.89 | $87.43 | 1.3M |
| 2025-04-15 | 93.46 | $89.27 | 1.5M |
| 2025-04-14 | 93.91 | $89.81 | 1.4M |
| 2025-04-11 | 94.34 | $88.29 | 2.0M |
| 2025-04-10 | 94.97 | $87.94 | 2.1M |
| 2025-04-09 | 95.71 | $93.27 | 2.1M |
| 2025-04-08 | 95.97 | $84.45 | 1.4M |
| 2025-04-07 | 97.18 | $85.50 | 2.1M |
| 2025-04-04 | 98.41 | $86.01 | 3.0M |
| 2025-04-03 | 99.72 | $90.58 | 2.0M |
| 2025-04-02 | 100.68 | $98.73 | 1.2M |
| 2025-04-01 | 100.88 | $97.95 | 1.3M |
| 2025-03-31 | 101.19 | $98.65 | 1.8M |
| 2025-03-28 | 101.46 | $97.15 | 1.5M |
| 2025-03-27 | 101.92 | $100.55 | 687724 |
| 2025-03-26 | 102.06 | $101.44 | 958006 |
| 2025-03-25 | 102.12 | $101.60 | 979115 |
| 2025-03-24 | 102.18 | $101.44 | 942639 |
| 2025-03-21 | 102.26 | $98.77 | 3.7M |
| 2025-03-20 | 102.62 | $98.87 | 1.2M |
| 2025-03-19 | 103.02 | $99.27 | 1.2M |
| 2025-03-18 | 103.41 | $98.28 | 1.1M |
| 2025-03-17 | 103.95 | $98.68 | 1.1M |
| 2025-03-14 | 104.51 | $97.88 | 999600 |
| 2025-03-13 | 105.21 | $96.09 | 1.1M |
| 2025-03-12 | 106.17 | $98.23 | 1.2M |
| 2025-03-11 | 107.00 | $97.49 | 2.0M |
| 2025-03-10 | 108.00 | $101.32 | 1.6M |
| 2025-03-07 | 108.71 | $104.32 | 1.3M |
| 2025-03-06 | 109.17 | $103.83 | 1.4M |
| 2025-03-05 | 109.73 | $105.37 | 1.3M |
| 2025-03-04 | 110.19 | $104.37 | 1.8M |
| 2025-03-03 | 110.80 | $109.40 | 1.2M |
| 2025-02-28 | 110.95 | $110.22 | 1.8M |
| 2025-02-27 | 111.03 | $109.12 | 1.3M |
| 2025-02-26 | 111.23 | $109.40 | 1.3M |
| 2025-02-25 | 111.42 | $110.76 | 1.3M |
| 2025-02-24 | 111.49 | $112.82 | 1.1M |
| 2025-02-21 | 111.35 | $112.97 | 1.0M |
| 2025-02-20 | 111.18 | $113.53 | 1.9M |
| 2025-02-19 | 110.93 | $113.75 | 1.2M |
| 2025-02-18 | 110.64 | $113.81 | 1.4M |
| 2025-02-14 | 110.30 | $110.77 | 1.4M |
| 2025-02-13 | 110.25 | $111.50 | 702300 |
| 2025-02-12 | 110.12 | $110.10 | 1.2M |
| 2025-02-11 | 110.12 | $110.42 | 1.8M |
| 2025-02-10 | 110.09 | $111.00 | 947399 |
| 2025-02-07 | 110.00 | $113.51 | 823234 |
| 2025-02-06 | 109.63 | $113.80 | 842243 |
| 2025-02-05 | 109.19 | $113.22 | 1.2M |
| 2025-02-04 | 108.76 | $111.38 | 979714 |
| 2025-02-03 | 108.49 | $110.82 | 1.2M |
| 2025-01-31 | 108.24 | $112.29 | 1.1M |
| 2025-01-30 | 107.82 | $112.74 | 957121 |
| 2025-01-29 | 107.30 | $112.60 | 1.2M |
| 2025-01-28 | 106.74 | $112.41 | 1.2M |
| 2025-01-27 | 106.14 | $111.48 | 1.1M |
| 2025-01-24 | 105.58 | $110.92 | 1.4M |
| 2025-01-23 | 105.02 | $109.54 | 2.5M |
| 2025-01-22 | 104.54 | $107.39 | 1.8M |
| 2025-01-21 | 104.25 | $107.75 | 998900 |
| 2025-01-17 | 103.88 | $106.87 | 913635 |
| 2025-01-16 | 103.56 | $106.49 | 890716 |
| 2025-01-15 | 103.25 | $106.12 | 1.6M |
| 2025-01-14 | 102.95 | $101.63 | 1.2M |
| 2025-01-13 | 103.09 | $100.32 | 1.1M |
| 2025-01-10 | 103.38 | $99.46 | 969114 |
| 2025-01-08 | 103.79 | $102.22 | 1.5M |
| 2025-01-07 | 103.96 | $102.75 | 858100 |
| 2025-01-06 | 104.09 | $103.21 | 969437 |
| 2025-01-03 | 104.18 | $103.28 | 900100 |
| 2025-01-02 | 104.28 | $102.99 | 936109 |
| 2024-12-31 | 104.41 | $102.50 | 818300 |
| 2024-12-30 | 104.61 | $102.74 | 952700 |
| 2024-12-27 | 104.81 | $103.83 | 641600 |
| 2024-12-26 | 104.91 | $104.66 | 619842 |
| 2024-12-24 | 104.94 | $103.61 | 323427 |
| 2024-12-23 | 105.08 | $102.59 | 673323 |
| 2024-12-20 | 105.34 | $102.48 | 3.5M |
| 2024-12-19 | 105.64 | $100.51 | 1.5M |
| 2024-12-18 | 106.18 | $100.14 | 1.3M |
| 2024-12-17 | 106.82 | $104.71 | 1.1M |
| 2024-12-16 | 107.04 | $105.56 | 1.5M |
| 2024-12-13 | 107.19 | $104.98 | 2.0M |
| 2024-12-12 | 107.43 | $105.39 | 1.6M |
| 2024-12-11 | 107.64 | $105.15 | 2.4M |
| 2024-12-10 | 107.90 | $108.15 | 1.1M |
| 2024-12-09 | 107.88 | $108.60 | 1.6M |
| 2024-12-06 | 107.80 | $107.92 | 1.6M |
| 2024-12-05 | 107.79 | $109.94 | 1.1M |
| 2024-12-04 | 107.56 | $108.77 | 1.1M |
| 2024-12-03 | 107.44 | $109.34 | 1.7M |
| 2024-12-02 | 107.24 | $109.89 | 987221 |
| 2024-11-29 | 106.96 | $111.16 | 621300 |
| 2024-11-27 | 106.51 | $110.59 | 592534 |
| 2024-11-26 | 106.09 | $110.75 | 958500 |
| 2024-11-25 | 105.59 | $110.53 | 2.6M |
| 2024-11-22 | 105.07 | $109.46 | 928400 |
| 2024-11-21 | 104.61 | $108.94 | 761505 |
| 2024-11-20 | 104.16 | $107.88 | 761500 |
| 2024-11-19 | 103.77 | $107.84 | 848838 |
| 2024-11-18 | 103.34 | $108.93 | 1.5M |
| 2024-11-15 | 102.75 | $107.60 | 2.0M |
| 2024-11-14 | 102.24 | $105.96 | 1.0M |
| 2024-11-13 | 101.85 | $106.84 | 1.2M |
| 2024-11-12 | 101.32 | $106.95 | 1.3M |
| 2024-11-11 | 100.73 | $106.75 | 798040 |
| 2024-11-08 | 100.09 | $105.18 | 791014 |
| 2024-11-07 | 99.56 | $105.25 | 1.0M |
| 2024-11-06 | 98.96 | $106.57 | 2.1M |
| 2024-11-05 | 98.16 | $101.35 | 802109 |
| 2024-11-04 | 97.82 | $100.24 | 761300 |
| 2024-11-01 | 97.57 | $99.93 | 1.1M |
| 2024-10-31 | 97.32 | $100.52 | 904611 |
| 2024-10-30 | 96.98 | $101.46 | 993318 |
| 2024-10-29 | 96.51 | $102.32 | 1.8M |
| 2024-10-28 | 95.90 | $101.88 | 1.1M |
| 2024-10-25 | 95.27 | $100.19 | 1.5M |
| 2024-10-24 | 94.75 | $102.79 | 2.1M |
| 2024-10-23 | 93.90 | $102.51 | 3.9M |
| 2024-10-22 | 93.00 | $95.79 | 1.3M |
| 2024-10-21 | 92.70 | $95.76 | 856820 |
| 2024-10-18 | 92.38 | $96.40 | 907716 |
| 2024-10-17 | 91.96 | $96.26 | 960916 |
| 2024-10-16 | 91.50 | $96.64 | 1.5M |
| 2024-10-15 | 90.96 | $94.38 | 1.1M |
| 2024-10-14 | 90.60 | $94.06 | 1.0M |
| 2024-10-11 | 90.24 | $92.17 | 946700 |
| 2024-10-10 | 90.04 | $91.09 | 1.2M |
| 2024-10-09 | 89.93 | $91.53 | 1.1M |
| 2024-10-08 | 89.76 | $91.06 | 893842 |
| 2024-10-07 | 89.62 | $90.20 | 865082 |
| 2024-10-04 | 89.56 | $90.46 | 929307 |
| 2024-10-03 | 89.46 | $88.57 | 1.5M |
| 2024-10-02 | 89.56 | $88.40 | 670717 |
| 2024-10-01 | 89.68 | $88.72 | 1.1M |
| 2024-09-30 | 89.78 | $90.03 | 1.0M |
| 2024-09-27 | 89.75 | $90.07 | 1.2M |
| 2024-09-26 | 89.72 | $89.93 | 1.6M |
| 2024-09-25 | 89.70 | $90.79 | 1.1M |
| 2024-09-24 | 89.58 | $91.41 | 839116 |
| 2024-09-23 | 89.39 | $91.51 | 964345 |
| 2024-09-20 | 89.17 | $91.90 | 2.7M |
| 2024-09-19 | 88.88 | $92.62 | 783600 |
| 2024-09-18 | 88.49 | $90.31 | 876500 |
| 2024-09-17 | 88.29 | $90.65 | 823600 |
| 2024-09-16 | 88.04 | $89.75 | 986044 |
| 2024-09-13 | 87.87 | $88.24 | 942913 |
| 2024-09-12 | 87.83 | $87.45 | 1.8M |
| 2024-09-11 | 87.87 | $87.23 | 1.5M |
| 2024-09-10 | 87.93 | $88.47 | 1.4M |
| 2024-09-09 | 87.88 | $87.76 | 1.2M |
| 2024-09-06 | 87.89 | $86.66 | 1.2M |
| 2024-09-05 | 88.02 | $89.66 | 797100 |
| 2024-09-04 | 87.84 | $89.45 | 1.2M |
| 2024-09-03 | 87.68 | $90.02 | 1.3M |
| 2024-08-30 | 87.43 | $91.21 | 1.7M |
| 2024-08-29 | 87.03 | $89.49 | 809500 |
| 2024-08-28 | 86.77 | $88.65 | 785939 |
| 2024-08-27 | 86.57 | $88.90 | 1.0M |
| 2024-08-26 | 86.33 | $88.85 | 1.0M |
| 2024-08-23 | 86.06 | $88.70 | 717910 |
| 2024-08-22 | 85.79 | $87.18 | 665600 |
| 2024-08-21 | 85.64 | $86.60 | 724111 |
| 2024-08-20 | 85.54 | $86.08 | 1.1M |
| 2024-08-19 | 85.48 | $87.18 | 893872 |
| 2024-08-16 | 85.30 | $87.20 | 909343 |
| 2024-08-15 | 85.10 | $86.23 | 941600 |
| 2024-08-14 | 84.98 | $84.81 | 965900 |
| 2024-08-13 | 85.00 | $83.62 | 1.2M |
| 2024-08-12 | 85.15 | $82.51 | 1.2M |
| 2024-08-09 | 85.43 | $84.29 | 975521 |
| 2024-08-08 | 85.55 | $83.50 | 1.2M |
| 2024-08-07 | 85.76 | $82.94 | 1.2M |
| 2024-08-06 | 86.06 | $83.10 | 1.2M |
| 2024-08-05 | 86.37 | $82.48 | 1.4M |
| 2024-08-02 | 86.78 | $84.89 | 1.4M |
| 2024-08-01 | 86.98 | $86.89 | 714904 |
| 2024-07-31 | 86.99 | $88.65 | 931900 |
| 2024-07-30 | 86.81 | $88.95 | 960048 |
| 2024-07-29 | 86.59 | $88.60 | 743000 |
| 2024-07-26 | 86.38 | $89.43 | 776718 |
| 2024-07-25 | 86.05 | $87.98 | 948400 |
| 2024-07-24 | 85.85 | $86.45 | 996617 |
| 2024-07-23 | 85.79 | $86.45 | 1.3M |
| 2024-07-22 | 85.72 | $87.14 | 1.2M |
| 2024-07-19 | 85.57 | $85.49 | 1.5M |
| 2024-07-18 | 85.58 | $86.23 | 2.2M |
| 2024-07-17 | 85.51 | $86.16 | 4.9M |
| 2024-07-16 | 85.44 | $90.76 | 2.7M |
| 2024-07-15 | 84.88 | $90.34 | 1.1M |
| 2024-07-12 | 84.30 | $89.28 | 1.1M |
| 2024-07-11 | 83.78 | $86.86 | 1.5M |
| 2024-07-10 | 83.46 | $85.40 | 743400 |
| 2024-07-09 | 83.25 | $83.93 | 727906 |
| 2024-07-08 | 83.18 | $82.90 | 770000 |
| 2024-07-05 | 83.21 | $83.13 | 1.6M |
| 2024-07-03 | 83.22 | $84.40 | 653800 |
| 2024-07-02 | 83.09 | $84.23 | 728623 |
| 2024-07-01 | 82.97 | $83.83 | 808700 |
| 2024-06-28 | 82.88 | $83.98 | 1.4M |
| 2024-06-27 | 82.77 | $82.54 | 737000 |
| 2024-06-26 | 82.79 | $82.58 | 825500 |
| 2024-06-25 | 82.82 | $82.06 | 1.1M |
| 2024-06-24 | 82.90 | $83.51 | 803800 |
| 2024-06-21 | 82.83 | $82.76 | 1.9M |
| 2024-06-20 | 82.84 | $82.16 | 1.2M |
| 2024-06-18 | 82.91 | $82.90 | 1.1M |
| 2024-06-17 | 82.91 | $82.08 | 888303 |
| 2024-06-14 | 83.00 | $81.65 | 1.0M |
| 2024-06-13 | 83.14 | $82.68 | 1.6M |
| 2024-06-12 | 83.19 | $83.57 | 2.0M |
| 2024-06-11 | 83.15 | $79.84 | 1.7M |
| 2024-06-10 | 83.50 | $82.78 | 991400 |
| 2024-06-07 | 83.57 | $82.29 | 911000 |
| 2024-06-06 | 83.71 | $82.76 | 1.0M |
| 2024-06-05 | 83.81 | $82.85 | 1.4M |
| 2024-06-04 | 83.91 | $83.43 | 1.6M |
| 2024-06-03 | 83.96 | $83.61 | 1.3M |
| 2024-05-31 | 84.00 | $84.24 | 2.2M |
| 2024-05-30 | 83.97 | $82.90 | 2.1M |
| 2024-05-29 | 84.08 | $81.73 | 1.3M |
| 2024-05-28 | 84.33 | $82.08 | 1.2M |
| 2024-05-24 | 84.57 | $83.31 | 554217 |
| 2024-05-23 | 84.70 | $82.86 | 1.0M |
| 2024-05-22 | 84.89 | $83.90 | 913121 |
| 2024-05-21 | 85.00 | $84.60 | 752030 |
| 2024-05-20 | 85.04 | $84.46 | 1.2M |
| 2024-05-17 | 85.10 | $85.51 | 1.3M |
| 2024-05-16 | 85.06 | $85.63 | 1.3M |
| 2024-05-15 | 85.00 | $86.45 | 1.0M |
| 2024-05-14 | 84.84 | $86.28 | 840200 |
| 2024-05-13 | 84.69 | $85.89 | 641800 |
| 2024-05-10 | 84.57 | $86.70 | 812108 |
| 2024-05-09 | 84.34 | $86.78 | 777807 |
| 2024-05-08 | 84.08 | $85.62 | 1.0M |
| 2024-05-07 | 83.92 | $84.66 | 867600 |
| 2024-05-06 | 83.84 | $85.02 | 859300 |
| 2024-05-03 | 83.72 | $84.62 | 927129 |
| 2024-05-02 | 83.63 | $83.50 | 815000 |
| 2024-05-01 | 83.64 | $83.05 | 1.1M |
| 2024-04-30 | 83.70 | $82.39 | 963439 |
| 2024-04-29 | 83.84 | $83.56 | 984833 |
| 2024-04-26 | 83.87 | $83.38 | 1.3M |
| 2024-04-25 | 83.92 | $83.44 | 1.6M |
| 2024-04-24 | 83.97 | $84.30 | 1.3M |
| 2024-04-23 | 83.94 | $84.18 | 1.5M |
| 2024-04-22 | 83.91 | $83.54 | 1.8M |
| 2024-04-19 | 83.95 | $81.45 | 2.0M |
| 2024-04-18 | 84.21 | $81.41 | 1.4M |
| 2024-04-17 | 84.51 | $81.23 | 1.5M |
| 2024-04-16 | 84.85 | $79.56 | 3.1M |
| 2024-04-15 | 85.41 | $83.71 | 1.6M |
| 2024-04-12 | 85.59 | $83.83 | 1.1M |
| 2024-04-11 | 85.78 | $84.93 | 893300 |
| 2024-04-10 | 85.86 | $85.41 | 830800 |
| 2024-04-09 | 85.91 | $88.12 | 762600 |
| 2024-04-08 | 85.68 | $88.01 | 1.2M |
| 2024-04-05 | 85.43 | $86.78 | 1.3M |
| 2024-04-04 | 85.29 | $86.57 | 1.1M |
| 2024-04-03 | 85.16 | $87.93 | 1.6M |
| 2024-04-02 | 84.87 | $87.57 | 1.5M |
| 2024-04-01 | 84.58 | $88.44 | 709700 |
| 2024-03-28 | 84.18 | $88.92 | 1.1M |
| 2024-03-27 | 83.68 | $87.75 | 1.2M |
| 2024-03-26 | 83.25 | $86.62 | 1.1M |
| 2024-03-25 | 82.89 | $85.85 | 854800 |
| 2024-03-22 | 82.58 | $85.54 | 1.1M |
| 2024-03-21 | 82.27 | $86.50 | 1.1M |
| 2024-03-20 | 81.82 | $84.10 | 1.4M |
| 2024-03-19 | 81.59 | $82.24 | 1.3M |
| 2024-03-18 | 81.52 | $81.95 | 1.4M |
| 2024-03-15 | 81.47 | $81.46 | 12.0M |
| 2024-03-14 | 81.47 | $80.25 | 1.6M |
| 2024-03-13 | 81.60 | $81.73 | 1.2M |
| 2024-03-12 | 81.59 | $80.92 | 907820 |
| 2024-03-11 | 81.66 | $81.95 | 1.2M |
| 2024-03-08 | 81.63 | $81.81 | 1.2M |
| 2024-03-07 | 81.61 | $81.92 | 2.1M |
| 2024-03-06 | 81.57 | $81.28 | 4.5M |
| 2024-03-05 | 81.60 | $85.16 | 1.7M |
| 2024-03-04 | 81.23 | $84.55 | 2.6M |
| 2024-03-01 | 80.88 | $82.66 | 1.4M |
| 2024-02-29 | 80.69 | $82.13 | 1.8M |
| 2024-02-28 | 80.54 | $81.44 | 820200 |
| 2024-02-27 | 80.45 | $81.78 | 925230 |
| 2024-02-26 | 80.31 | $81.20 | 1.2M |
| 2024-02-23 | 80.21 | $81.48 | 1.1M |
| 2024-02-22 | 80.08 | $79.98 | 740100 |
| 2024-02-21 | 80.09 | $79.89 | 998200 |
| 2024-02-20 | 80.11 | $79.61 | 1.2M |
| 2024-02-16 | 80.16 | $79.95 | 1.1M |
| 2024-02-15 | 80.19 | $80.80 | 1.0M |
| 2024-02-14 | 80.12 | $79.04 | 1.1M |
| 2024-02-13 | 80.23 | $77.47 | 1.5M |
| 2024-02-12 | 80.53 | $81.35 | 1.5M |
| 2024-02-09 | 80.44 | $79.64 | 1.3M |
| 2024-02-08 | 80.52 | $78.47 | 946000 |
| 2024-02-07 | 80.74 | $79.12 | 1.7M |
| 2024-02-06 | 80.91 | $78.20 | 1.1M |
| 2024-02-05 | 81.19 | $78.74 | 992211 |
| 2024-02-02 | 81.45 | $80.38 | 1.3M |
| 2024-02-01 | 81.57 | $79.30 | 1.8M |
| 2024-01-31 | 81.80 | $79.64 | 2.7M |
| 2024-01-30 | 82.03 | $80.86 | 1.3M |
| 2024-01-29 | 82.16 | $81.30 | 1.1M |
| 2024-01-26 | 82.25 | $81.60 | 969000 |
| 2024-01-25 | 82.31 | $81.79 | 1.8M |
| 2024-01-24 | 82.37 | $80.88 | 1.2M |
| 2024-01-23 | 82.53 | $81.25 | 1.4M |
| 2024-01-22 | 82.66 | $81.41 | 1.6M |
| 2024-01-19 | 82.79 | $81.14 | 2.3M |
| 2024-01-18 | 82.97 | $80.91 | 2.5M |
| 2024-01-17 | 83.18 | $82.94 | 1.5M |
| 2024-01-16 | 83.21 | $83.27 | 1.5M |
| 2024-01-12 | 83.20 | $83.81 | 1.1M |
| 2024-01-11 | 83.14 | $83.44 | 1.0M |
| 2024-01-10 | 83.10 | $84.15 | 1.4M |
| 2024-01-09 | 82.99 | $84.33 | 1.1M |
| 2024-01-08 | 82.85 | $84.18 | 1.0M |
| 2024-01-05 | 82.71 | $83.47 | 1.1M |
| 2024-01-04 | 82.63 | $82.36 | 910028 |
| 2024-01-03 | 82.66 | $82.58 | 1.2M |
| 2024-01-02 | 82.67 | $84.87 | 968100 |
| 2023-12-29 | 82.44 | $84.38 | 777600 |
| 2023-12-28 | 82.24 | $84.96 | 634300 |
| 2023-12-27 | 81.95 | $84.57 | 832200 |
| 2023-12-26 | 81.67 | $84.25 | 638300 |
| 2023-12-22 | 81.40 | $83.84 | 860141 |
| 2023-12-21 | 81.15 | $83.80 | 1.1M |
| 2023-12-20 | 80.87 | $83.09 | 1.5M |
| 2023-12-19 | 80.63 | $85.86 | 1.3M |
| 2023-12-18 | 80.08 | $85.59 | 1.1M |
| 2023-12-15 | 79.50 | $85.45 | 2.3M |
| 2023-12-14 | 78.88 | $85.93 | 2.1M |
| 2023-12-13 | 78.13 | $82.85 | 1.2M |
| 2023-12-12 | 77.64 | $80.46 | 1.1M |
| 2023-12-11 | 77.34 | $80.83 | 922448 |
| 2023-12-08 | 76.97 | $80.39 | 1.3M |
| 2023-12-07 | 76.61 | $79.86 | 1.6M |
| 2023-12-06 | 76.27 | $80.67 | 2.5M |
| 2023-12-05 | 75.81 | $80.76 | 1.2M |
| 2023-12-04 | 75.29 | $80.77 | 1.3M |
| 2023-12-01 | 74.71 | $80.28 | 1.6M |
| 2023-11-30 | 74.12 | $79.25 | 2.1M |
| 2023-11-29 | 73.59 | $78.28 | 1.2M |
| 2023-11-28 | 73.09 | $76.70 | 863200 |
| 2023-11-27 | 72.71 | $76.23 | 801754 |
| 2023-11-24 | 72.34 | $76.36 | 468400 |
| 2023-11-22 | 71.92 | $76.15 | 789547 |
| 2023-11-21 | 71.47 | $75.56 | 877900 |
| 2023-11-20 | 71.04 | $75.85 | 959331 |
| 2023-11-17 | 70.54 | $75.38 | 992700 |
| 2023-11-16 | 70.03 | $74.64 | 1.4M |
| 2023-11-15 | 69.54 | $74.88 | 1.0M |
| 2023-11-14 | 68.98 | $73.84 | 1.6M |
| 2023-11-13 | 68.47 | $70.98 | 1.7M |
| 2023-11-10 | 68.20 | $70.70 | 1.4M |
| 2023-11-09 | 67.94 | $69.40 | 1.3M |
| 2023-11-08 | 67.79 | $69.35 | 643729 |
| 2023-11-07 | 67.62 | $69.52 | 949438 |
| 2023-11-06 | 67.42 | $70.32 | 1.7M |
| 2023-11-03 | 67.12 | $71.35 | 1.7M |
| 2023-11-02 | 66.67 | $70.10 | 1.8M |
| 2023-11-01 | 66.31 | $66.88 | 2.1M |
| 2023-10-31 | 66.25 | $65.91 | 1.3M |
| 2023-10-30 | 66.28 | $65.12 | 1.5M |
| 2023-10-27 | 66.41 | $63.54 | 1.3M |
| 2023-10-26 | 66.71 | $64.95 | 3.5M |
| 2023-10-25 | 66.89 | $63.06 | 3.2M |
| 2023-10-24 | 67.30 | $63.55 | 1.7M |
| 2023-10-23 | 67.69 | $64.18 | 1.4M |
| 2023-10-20 | 68.06 | $64.28 | 1.9M |
| 2023-10-19 | 68.46 | $65.50 | 3.0M |
| 2023-10-18 | 68.77 | $65.94 | 4.7M |
| 2023-10-17 | 69.07 | $70.61 | 2.7M |
| 2023-10-16 | 68.91 | $68.85 | 1.1M |
| 2023-10-13 | 68.91 | $67.42 | 1.1M |
| 2023-10-12 | 69.07 | $67.10 | 1.2M |
| 2023-10-11 | 69.28 | $68.35 | 1.0M |
| 2023-10-10 | 69.37 | $67.73 | 1.3M |
| 2023-10-09 | 69.55 | $67.17 | 1.1M |
| 2023-10-06 | 69.80 | $67.46 | 1.3M |
| 2023-10-05 | 70.04 | $66.67 | 1.5M |
| 2023-10-04 | 70.40 | $66.49 | 1.3M |
| 2023-10-03 | 70.81 | $66.82 | 1.8M |
| 2023-10-02 | 71.23 | $67.84 | 1.3M |
| 2023-09-29 | 71.59 | $69.48 | 961508 |
| 2023-09-28 | 71.81 | $69.21 | 1.2M |
| 2023-09-27 | 72.08 | $68.45 | 907900 |
| 2023-09-26 | 72.47 | $68.96 | 1.2M |
| 2023-09-25 | 72.84 | $69.22 | 752310 |
| 2023-09-22 | 73.22 | $69.43 | 1.3M |
| 2023-09-21 | 73.61 | $69.54 | 1.2M |
| 2023-09-20 | 74.04 | $69.87 | 712739 |
| 2023-09-19 | 74.48 | $70.45 | 949448 |
| 2023-09-18 | 74.91 | $71.76 | 720300 |
| 2023-09-15 | 75.24 | $72.72 | 1.7M |
| 2023-09-14 | 75.50 | $73.46 | 1.3M |
| 2023-09-13 | 75.72 | $71.91 | 1.3M |
| 2023-09-12 | 76.12 | $71.85 | 3.7M |
| 2023-09-11 | 76.57 | $77.08 | 1.2M |
| 2023-09-08 | 76.52 | $76.39 | 913800 |
| 2023-09-07 | 76.53 | $75.55 | 1.2M |
| 2023-09-06 | 76.63 | $76.33 | 850900 |
| 2023-09-05 | 76.66 | $76.43 | 1.1M |
| 2023-09-01 | 76.69 | $77.29 | 1.2M |
| 2023-08-31 | 76.62 | $76.07 | 2.1M |
| 2023-08-30 | 76.68 | $76.11 | 848630 |
| 2023-08-29 | 76.74 | $76.05 | 794200 |
| 2023-08-28 | 76.82 | $75.53 | 730944 |
| 2023-08-25 | 76.95 | $74.67 | 931129 |
| 2023-08-24 | 77.19 | $75.38 | 691421 |
| 2023-08-23 | 77.38 | $75.38 | 976332 |
| 2023-08-22 | 77.59 | $74.26 | 1.0M |
| 2023-08-21 | 77.94 | $76.19 | 1.0M |
| 2023-08-18 | 78.13 | $76.74 | 953000 |
| 2023-08-17 | 78.28 | $76.95 | 813304 |
| 2023-08-16 | 78.42 | $76.52 | 1.1M |
| 2023-08-15 | 78.61 | $76.95 | 685331 |
| 2023-08-14 | 78.79 | $78.72 | 722746 |
| 2023-08-11 | 78.80 | $79.91 | 672800 |
| 2023-08-10 | 78.68 | $79.78 | 764212 |
| 2023-08-09 | 78.56 | $79.00 | 642700 |
| 2023-08-08 | 78.52 | $79.59 | 791700 |
| 2023-08-07 | 78.41 | $80.85 | 506100 |
| 2023-08-04 | 78.15 | $80.25 | 662308 |
| 2023-08-03 | 77.93 | $80.81 | 902137 |
| 2023-08-02 | 77.62 | $80.13 | 835300 |
| 2023-08-01 | 77.36 | $80.22 | 1.0M |
| 2023-07-31 | 77.06 | $80.12 | 2.3M |
| 2023-07-28 | 76.74 | $80.06 | 982621 |
| 2023-07-27 | 76.39 | $79.17 | 754200 |
| 2023-07-26 | 76.09 | $79.85 | 680701 |
| 2023-07-25 | 75.70 | $78.35 | 1.3M |
| 2023-07-24 | 75.42 | $79.58 | 1.1M |
| 2023-07-21 | 74.98 | $78.75 | 1.6M |
| 2023-07-20 | 74.59 | $79.58 | 3.0M |
| 2023-07-19 | 74.06 | $81.28 | 6.8M |
| 2023-07-18 | 73.30 | $71.70 | 3.6M |
| 2023-07-17 | 73.47 | $70.47 | 2.6M |
| 2023-07-14 | 73.78 | $71.19 | 2.8M |
| 2023-07-13 | 74.06 | $76.18 | 1.7M |
| 2023-07-12 | 73.83 | $74.63 | 1.4M |
| 2023-07-11 | 73.75 | $74.79 | 989352 |
| 2023-07-10 | 73.64 | $73.73 | 1.3M |
| 2023-07-07 | 73.63 | $74.32 | 1.3M |
| 2023-07-06 | 73.56 | $73.24 | 978000 |
| 2023-07-05 | 73.59 | $74.20 | 1.1M |
| 2023-07-03 | 73.53 | $75.36 | 918616 |
| 2023-06-30 | 73.33 | $74.14 | 1.1M |
| 2023-06-29 | 73.25 | $73.35 | 1.2M |
| 2023-06-28 | 73.24 | $72.02 | 988024 |
| 2023-06-27 | 73.37 | $72.35 | 1.6M |
| 2023-06-26 | 73.47 | $71.78 | 1.2M |
| 2023-06-23 | 73.65 | $71.28 | 1.4M |
| 2023-06-22 | 73.90 | $71.75 | 3.8M |
| 2023-06-21 | 74.13 | $72.95 | 1.5M |
| 2023-06-20 | 74.25 | $73.41 | 1.3M |
| 2023-06-16 | 74.34 | $74.71 | 2.0M |
| 2023-06-15 | 74.30 | $75.64 | 830143 |
| 2023-06-14 | 74.16 | $74.25 | 1.3M |
| 2023-06-13 | 74.15 | $74.75 | 1.2M |
| 2023-06-12 | 74.09 | $73.59 | 1.7M |
| 2023-06-09 | 74.14 | $74.83 | 1.1M |
| 2023-06-08 | 74.07 | $74.46 | 1.4M |
| 2023-06-07 | 74.03 | $75.78 | 1.5M |
| 2023-06-06 | 73.85 | $75.56 | 1.1M |
| 2023-06-05 | 73.67 | $74.35 | 891239 |
| 2023-06-02 | 73.59 | $75.18 | 1.5M |
| 2023-06-01 | 73.43 | $73.04 | 1.0M |
| 2023-05-31 | 73.47 | $71.92 | 2.0M |
| 2023-05-30 | 73.63 | $73.18 | 819200 |
| 2023-05-26 | 73.68 | $72.62 | 710700 |
| 2023-05-25 | 73.79 | $71.78 | 933922 |
| 2023-05-24 | 74.00 | $71.35 | 768700 |
| 2023-05-23 | 74.28 | $72.95 | 1.1M |
| 2023-05-22 | 74.42 | $73.03 | 888024 |
| 2023-05-19 | 74.57 | $72.20 | 940640 |
| 2023-05-18 | 74.81 | $72.89 | 871000 |
| 2023-05-17 | 75.02 | $72.11 | 1.8M |
| 2023-05-16 | 75.32 | $69.65 | 1.0M |
| 2023-05-15 | 75.92 | $70.84 | 890200 |
| 2023-05-12 | 76.45 | $69.93 | 1.0M |
| 2023-05-11 | 77.14 | $70.52 | 1.6M |
| 2023-05-10 | 77.84 | $71.41 | 937100 |
| 2023-05-09 | 78.51 | $72.14 | 925407 |
| 2023-05-08 | 79.19 | $73.02 | 941326 |
| 2023-05-05 | 79.84 | $73.03 | 1.7M |
| 2023-05-04 | 80.55 | $71.60 | 2.0M |
| 2023-05-03 | 81.49 | $73.20 | 1.2M |
| 2023-05-02 | 82.37 | $74.61 | 1.7M |
| 2023-05-01 | 83.18 | $77.03 | 1.6M |
| 2023-04-28 | 83.83 | $78.16 | 1.5M |
| 2023-04-27 | 84.43 | $77.03 | 1.5M |
| 2023-04-26 | 85.21 | $76.48 | 1.7M |
| 2023-04-25 | 86.13 | $78.16 | 3.2M |
| 2023-04-24 | 86.96 | $86.13 | 924900 |
| 2023-04-21 | 87.05 | $85.30 | 950900 |
| 2023-04-20 | 87.24 | $85.86 | 948300 |
| 2023-04-19 | 87.38 | $86.99 | 752300 |
| 2023-04-18 | 87.42 | $85.99 | 1.8M |
| 2023-04-17 | 87.57 | $85.72 | 2.8M |
| 2023-04-14 | 87.77 | $87.92 | 1.2M |
| 2023-04-13 | 87.75 | $89.22 | 765100 |
| 2023-04-12 | 87.60 | $88.91 | 942849 |
| 2023-04-11 | 87.46 | $89.94 | 1.0M |
| 2023-04-10 | 87.20 | $87.74 | 1.0M |
| 2023-04-06 | 87.14 | $86.73 | 2.0M |
| 2023-04-05 | 87.18 | $87.54 | 743000 |
| 2023-04-04 | 87.14 | $87.00 | 911800 |
| 2023-04-03 | 87.16 | $87.72 | 1.1M |
| 2023-03-31 | 87.10 | $88.13 | 1.0M |
| 2023-03-30 | 86.99 | $86.75 | 1.0M |
| 2023-03-29 | 87.02 | $87.06 | 742420 |
| 2023-03-28 | 87.01 | $84.96 | 537439 |
| 2023-03-27 | 87.23 | $84.90 | 875941 |
| 2023-03-24 | 87.48 | $83.43 | 1.1M |
| 2023-03-23 | 87.90 | $83.22 | 977845 |
| 2023-03-22 | 88.39 | $83.78 | 1.1M |
| 2023-03-21 | 88.88 | $87.25 | 921333 |
| 2023-03-20 | 89.05 | $84.29 | 1.2M |
| 2023-03-17 | 89.55 | $81.73 | 3.6M |
| 2023-03-16 | 90.38 | $85.62 | 1.1M |
| 2023-03-15 | 90.88 | $84.61 | 1.9M |
| 2023-03-14 | 91.54 | $86.27 | 2.9M |
| 2023-03-13 | 92.09 | $82.21 | 2.5M |
| 2023-03-10 | 93.13 | $84.92 | 2.6M |
| 2023-03-09 | 93.99 | $86.91 | 2.0M |
| 2023-03-08 | 94.74 | $92.84 | 954700 |
| 2023-03-07 | 94.94 | $92.62 | 1.8M |
| 2023-03-06 | 95.19 | $95.31 | 933200 |
| 2023-03-03 | 95.17 | $94.98 | 800047 |
| 2023-03-02 | 95.19 | $92.95 | 814630 |
| 2023-03-01 | 95.43 | $94.42 | 785700 |
| 2023-02-28 | 95.53 | $95.27 | 1.3M |
| 2023-02-27 | 95.56 | $94.25 | 1.0M |
| 2023-02-24 | 95.70 | $93.42 | 688875 |
| 2023-02-23 | 95.94 | $93.46 | 717500 |
| 2023-02-22 | 96.20 | $93.97 | 811400 |
| 2023-02-21 | 96.44 | $94.05 | 780759 |
| 2023-02-17 | 96.69 | $96.71 | 624300 |
| 2023-02-16 | 96.68 | $95.72 | 673600 |
| 2023-02-15 | 96.79 | $97.05 | 633400 |
| 2023-02-14 | 96.76 | $97.33 | 924889 |
| 2023-02-13 | 96.70 | $99.05 | 988700 |
| 2023-02-10 | 96.45 | $97.82 | 777905 |
| 2023-02-09 | 96.31 | $97.60 | 905805 |
| 2023-02-08 | 96.17 | $98.14 | 1.0M |
| 2023-02-07 | 95.96 | $99.40 | 878400 |
| 2023-02-06 | 95.60 | $97.46 | 754334 |
| 2023-02-03 | 95.41 | $98.17 | 1.0M |
| 2023-02-02 | 95.11 | $98.09 | 1.1M |
| 2023-02-01 | 94.80 | $96.75 | 1.7M |
| 2023-01-31 | 94.60 | $96.97 | 1.2M |
| 2023-01-30 | 94.35 | $95.38 | 925400 |
| 2023-01-27 | 94.24 | $97.20 | 1.0M |
| 2023-01-26 | 93.93 | $96.94 | 1.4M |
| 2023-01-25 | 93.61 | $94.35 | 1.8M |
| 2023-01-24 | 93.53 | $94.77 | 858111 |
| 2023-01-23 | 93.40 | $94.55 | 1.1M |
| 2023-01-20 | 93.28 | $93.36 | 2.4M |
| 2023-01-19 | 93.27 | $90.46 | 3.5M |
| 2023-01-18 | 93.57 | $98.97 | 1.6M |
| 2023-01-17 | 93.00 | $99.40 | 1.5M |
| 2023-01-13 | 92.32 | $98.20 | 757700 |
| 2023-01-12 | 91.70 | $97.33 | 1.3M |
| 2023-01-11 | 91.11 | $96.28 | 606310 |
| 2023-01-10 | 90.57 | $94.84 | 585416 |
| 2023-01-09 | 90.12 | $94.21 | 1.0M |
| 2023-01-06 | 89.69 | $94.67 | 1.1M |
| 2023-01-05 | 89.16 | $91.51 | 707200 |
| 2023-01-04 | 88.92 | $91.68 | 1.2M |
| 2023-01-03 | 88.63 | $89.78 | 719444 |
| 2022-12-30 | 88.50 | $88.49 | 488200 |
| 2022-12-29 | 88.51 | $89.48 | 496400 |
| 2022-12-28 | 88.40 | $87.06 | 392300 |
| 2022-12-27 | 88.54 | $87.90 | 395800 |
| 2022-12-23 | 88.61 | $88.03 | 380900 |
| 2022-12-22 | 88.67 | $87.38 | 671500 |
| 2022-12-21 | 88.81 | $88.95 | 657000 |
| 2022-12-20 | 88.79 | $87.11 | 756300 |
| 2022-12-19 | 88.97 | $87.23 | 823500 |
| 2022-12-16 | 89.16 | $86.95 | 2.1M |
| 2022-12-15 | 89.39 | $86.67 | 964730 |
| 2022-12-14 | 89.67 | $88.24 | 739500 |
| 2022-12-13 | 89.82 | $90.66 | 1.1M |
| 2022-12-12 | 89.74 | $89.53 | 824436 |
| 2022-12-09 | 89.76 | $87.86 | 850111 |
| 2022-12-08 | 89.96 | $87.12 | 960536 |
| 2022-12-07 | 90.26 | $87.72 | 1.5M |
| 2022-12-06 | 90.52 | $88.57 | 958000 |
| 2022-12-05 | 90.73 | $89.43 | 771700 |
| 2022-12-02 | 90.87 | $91.66 | 826509 |
| 2022-12-01 | 90.78 | $93.63 | 1.6M |
| 2022-11-30 | 90.48 | $93.11 | 1.7M |
| 2022-11-29 | 90.21 | $91.76 | 621331 |
| 2022-11-28 | 90.04 | $91.20 | 770225 |
| 2022-11-25 | 89.92 | $94.36 | 231100 |
| 2022-11-23 | 89.45 | $93.83 | 544300 |
| 2022-11-22 | 88.99 | $93.74 | 584800 |
| 2022-11-21 | 88.49 | $92.81 | 658600 |
| 2022-11-18 | 88.04 | $92.32 | 829100 |
| 2022-11-17 | 87.59 | $90.89 | 978900 |
| 2022-11-16 | 87.24 | $91.00 | 590900 |
| 2022-11-15 | 86.85 | $91.99 | 880500 |
| 2022-11-14 | 86.30 | $90.61 | 876567 |
| 2022-11-11 | 85.85 | $94.03 | 1.5M |
| 2022-11-10 | 84.99 | $90.40 | 940900 |
| 2022-11-09 | 84.42 | $84.00 | 437200 |
| 2022-11-08 | 84.47 | $85.91 | 621900 |
| 2022-11-07 | 84.31 | $85.24 | 662700 |
| 2022-11-04 | 84.22 | $84.47 | 652016 |
| 2022-11-03 | 84.19 | $82.01 | 923300 |
| 2022-11-02 | 84.42 | $84.38 | 1.2M |
| 2022-11-01 | 84.42 | $84.72 | 1.0M |
| 2022-10-31 | 84.39 | $84.35 | 1.1M |
| 2022-10-28 | 84.40 | $84.68 | 761601 |
| 2022-10-27 | 84.37 | $82.75 | 1.0M |
| 2022-10-26 | 84.54 | $82.16 | 1.2M |
| 2022-10-25 | 84.79 | $82.02 | 945122 |
| 2022-10-24 | 85.08 | $79.98 | 975800 |
| 2022-10-21 | 85.61 | $79.67 | 1.6M |
| 2022-10-20 | 86.24 | $77.21 | 2.1M |
| 2022-10-19 | 87.19 | $79.59 | 4.2M |
| 2022-10-18 | 87.99 | $87.61 | 2.0M |
| 2022-10-17 | 88.03 | $86.92 | 1.3M |
| 2022-10-14 | 88.15 | $84.06 | 1.6M |
| 2022-10-13 | 88.58 | $87.23 | 998500 |
| 2022-10-12 | 88.72 | $83.74 | 825505 |
| 2022-10-11 | 89.24 | $84.08 | 716224 |
| 2022-10-10 | 89.79 | $85.33 | 594300 |
| 2022-10-07 | 90.26 | $85.95 | 917448 |
| 2022-10-06 | 90.71 | $88.66 | 701100 |
| 2022-10-05 | 90.93 | $90.41 | 712700 |
| 2022-10-04 | 90.98 | $90.99 | 1.1M |
| 2022-10-03 | 90.98 | $88.22 | 1.1M |
| 2022-09-30 | 91.27 | $85.56 | 996100 |
| 2022-09-29 | 91.87 | $86.27 | 825100 |
| 2022-09-28 | 92.46 | $87.43 | 1.1M |
| 2022-09-27 | 92.99 | $85.58 | 1.1M |
| 2022-09-26 | 93.77 | $86.80 | 1.5M |
| 2022-09-23 | 94.50 | $88.47 | 944400 |
| 2022-09-22 | 95.14 | $89.49 | 860644 |
| 2022-09-21 | 95.73 | $91.18 | 687256 |
| 2022-09-20 | 96.21 | $93.59 | 656812 |
| 2022-09-19 | 96.49 | $95.41 | 915500 |
| 2022-09-16 | 96.60 | $93.13 | 2.0M |
| 2022-09-15 | 96.96 | $95.46 | 996800 |
| 2022-09-14 | 97.12 | $94.67 | 899800 |
| 2022-09-13 | 97.38 | $94.95 | 1.3M |
| 2022-09-12 | 97.64 | $98.49 | 1.9M |
| 2022-09-09 | 97.55 | $99.10 | 1.3M |
| 2022-09-08 | 97.38 | $98.89 | 1.3M |
| 2022-09-07 | 97.22 | $96.51 | 1.1M |
| 2022-09-06 | 97.30 | $93.92 | 935000 |
| 2022-09-02 | 97.65 | $93.38 | 825826 |
| 2022-09-01 | 98.10 | $94.71 | 853535 |
| 2022-08-31 | 98.46 | $95.09 | 1.6M |
| 2022-08-30 | 98.82 | $95.46 | 991322 |
| 2022-08-29 | 99.17 | $95.31 | 785107 |
| 2022-08-26 | 99.58 | $95.40 | 763400 |
| 2022-08-25 | 100.02 | $99.00 | 539128 |
| 2022-08-24 | 100.12 | $98.15 | 578211 |
| 2022-08-23 | 100.33 | $98.14 | 484022 |
| 2022-08-22 | 100.56 | $98.44 | 755120 |
| 2022-08-19 | 100.79 | $100.56 | 651400 |
| 2022-08-18 | 100.81 | $102.70 | 645035 |
| 2022-08-17 | 100.61 | $102.49 | 1.2M |
| 2022-08-16 | 100.41 | $103.78 | 824901 |
| 2022-08-15 | 100.06 | $103.72 | 529507 |
| 2022-08-12 | 99.67 | $104.05 | 801100 |
| 2022-08-11 | 99.21 | $102.76 | 548911 |
| 2022-08-10 | 98.84 | $102.02 | 662348 |
| 2022-08-09 | 98.50 | $98.98 | 529431 |
| 2022-08-08 | 98.45 | $99.25 | 414400 |
| 2022-08-05 | 98.37 | $99.86 | 454300 |
| 2022-08-04 | 98.21 | $99.85 | 973319 |
| 2022-08-03 | 98.04 | $99.83 | 1.0M |
| 2022-08-02 | 97.85 | $98.46 | 789635 |
| 2022-08-01 | 97.79 | $98.75 | 714422 |
| 2022-07-29 | 97.69 | $99.78 | 897600 |
| 2022-07-28 | 97.47 | $97.97 | 722500 |
| 2022-07-27 | 97.41 | $96.96 | 652500 |
| 2022-07-26 | 97.46 | $95.31 | 726730 |
| 2022-07-25 | 97.69 | $97.54 | 632800 |
| 2022-07-22 | 97.70 | $97.40 | 685445 |
| 2022-07-21 | 97.73 | $97.51 | 1.2M |
| 2022-07-20 | 97.76 | $97.18 | 2.3M |
| 2022-07-19 | 97.82 | $101.22 | 1.2M |
| 2022-07-18 | 97.46 | $97.82 | 810400 |
| 2022-07-15 | 97.42 | $99.28 | 1.6M |
| 2022-07-14 | 97.23 | $94.52 | 810800 |
| 2022-07-13 | 97.51 | $95.60 | 766602 |
| 2022-07-12 | 97.71 | $96.26 | 1.2M |
| 2022-07-11 | 97.86 | $95.11 | 947148 |
| 2022-07-08 | 98.15 | $96.61 | 703400 |
| 2022-07-07 | 98.32 | $97.31 | 1.1M |
| 2022-07-06 | 98.42 | $95.82 | 697040 |
| 2022-07-05 | 98.70 | $96.61 | 804700 |
| 2022-07-01 | 98.92 | $97.72 | 767727 |
| 2022-06-30 | 99.04 | $96.48 | 1.0M |
| 2022-06-29 | 99.31 | $98.74 | 879008 |
| 2022-06-28 | 99.37 | $98.26 | 670428 |
| 2022-06-27 | 99.49 | $98.04 | 992317 |
| 2022-06-24 | 99.64 | $97.12 | 1.4M |
| 2022-06-23 | 99.91 | $93.82 | 931831 |
| 2022-06-22 | 100.55 | $93.36 | 939351 |
| 2022-06-21 | 101.31 | $93.93 | 817838 |
| 2022-06-17 | 102.08 | $91.68 | 1.7M |
| 2022-06-16 | 103.18 | $91.46 | 1.6M |
| 2022-06-15 | 104.41 | $93.28 | 2.6M |
| 2022-06-14 | 105.58 | $93.60 | 2.9M |
| 2022-06-13 | 106.84 | $98.43 | 950400 |
| 2022-06-10 | 107.73 | $101.43 | 837813 |
| 2022-06-09 | 108.39 | $106.35 | 470632 |
| 2022-06-08 | 108.61 | $109.31 | 532000 |
| 2022-06-07 | 108.54 | $111.83 | 776036 |
| 2022-06-06 | 108.19 | $110.25 | 353000 |
| 2022-06-03 | 107.97 | $110.03 | 494300 |
| 2022-06-02 | 107.75 | $111.89 | 614300 |
| 2022-06-01 | 107.32 | $108.76 | 829800 |
| 2022-05-31 | 107.17 | $111.75 | 1.2M |
| 2022-05-27 | 106.69 | $112.60 | 489421 |
| 2022-05-26 | 106.06 | $109.74 | 560434 |
| 2022-05-25 | 105.68 | $107.56 | 528518 |
| 2022-05-24 | 105.48 | $106.15 | 588318 |
| 2022-05-23 | 105.41 | $106.18 | 726511 |
| 2022-05-20 | 105.32 | $103.47 | 747230 |
| 2022-05-19 | 105.52 | $102.00 | 762708 |
| 2022-05-18 | 105.89 | $102.82 | 685217 |
| 2022-05-17 | 106.21 | $105.71 | 601363 |
| 2022-05-16 | 106.27 | $103.38 | 593606 |
| 2022-05-13 | 106.57 | $104.15 | 622600 |
| 2022-05-12 | 106.83 | $102.57 | 732300 |
| 2022-05-11 | 107.27 | $101.89 | 589500 |
| 2022-05-10 | 107.84 | $103.75 | 833210 |
| 2022-05-09 | 108.27 | $104.75 | 930904 |
| 2022-05-06 | 108.64 | $105.35 | 678300 |
| 2022-05-05 | 108.99 | $106.65 | 896400 |
| 2022-05-04 | 109.23 | $108.87 | 706947 |
| 2022-05-03 | 109.27 | $105.41 | 615600 |
| 2022-05-02 | 109.68 | $104.45 | 775046 |
| 2022-04-29 | 110.23 | $103.05 | 840400 |
| 2022-04-28 | 110.98 | $107.33 | 838700 |
| 2022-04-27 | 111.37 | $107.76 | 942400 |
| 2022-04-26 | 111.75 | $107.93 | 1.3M |
| 2022-04-25 | 112.15 | $105.76 | 1.6M |
| 2022-04-22 | 112.82 | $106.19 | 1.2M |
| 2022-04-21 | 113.52 | $110.34 | 763100 |
| 2022-04-20 | 113.86 | $113.17 | 795500 |
| 2022-04-19 | 113.93 | $111.69 | 671200 |
| 2022-04-18 | 114.17 | $110.40 | 1.0M |
| 2022-04-14 | 114.56 | $110.89 | 1.0M |
| 2022-04-13 | 114.95 | $113.81 | 548900 |
| 2022-04-12 | 115.07 | $113.50 | 605496 |
| 2022-04-11 | 115.23 | $114.77 | 572843 |
| 2022-04-08 | 115.28 | $115.03 | 487712 |
| 2022-04-07 | 115.31 | $113.79 | 776923 |
| 2022-04-06 | 115.47 | $113.47 | 666740 |
| 2022-04-05 | 115.68 | $115.53 | 707302 |
| 2022-04-04 | 115.69 | $115.41 | 759100 |
| 2022-04-01 | 115.72 | $115.55 | 735030 |
| 2022-03-31 | 115.74 | $116.45 | 1.1M |
| 2022-03-30 | 115.67 | $120.75 | 897534 |
| 2022-03-29 | 115.13 | $119.95 | 517300 |
| 2022-03-28 | 114.63 | $118.19 | 1.1M |
| 2022-03-25 | 114.25 | $119.23 | 683578 |
| 2022-03-24 | 113.73 | $116.59 | 672700 |
| 2022-03-23 | 113.43 | $115.54 | 688800 |
| 2022-03-22 | 113.20 | $117.22 | 671819 |
| 2022-03-21 | 112.78 | $114.51 | 521400 |
| 2022-03-18 | 112.60 | $115.21 | 1.6M |
| 2022-03-17 | 112.32 | $115.68 | 724100 |
| 2022-03-16 | 111.97 | $116.01 | 1.1M |
| 2022-03-15 | 111.54 | $111.24 | 994800 |
| 2022-03-14 | 111.58 | $109.88 | 1.6M |
| 2022-03-11 | 111.75 | $105.14 | 1.1M |
| 2022-03-10 | 112.45 | $105.70 | 1.0M |
| 2022-03-09 | 113.16 | $108.03 | 1.1M |
| 2022-03-08 | 113.70 | $104.92 | 951217 |
| 2022-03-07 | 114.63 | $104.09 | 1.3M |
| 2022-03-04 | 115.73 | $107.47 | 1.4M |
| 2022-03-03 | 116.60 | $110.43 | 742975 |
| 2022-03-02 | 117.25 | $110.21 | 1.3M |
| 2022-03-01 | 118.00 | $106.30 | 1.8M |
| 2022-02-28 | 119.23 | $113.90 | 1.3M |
| 2022-02-25 | 119.79 | $117.78 | 908248 |
| 2022-02-24 | 120.00 | $112.96 | 1.3M |
| 2022-02-23 | 120.74 | $113.64 | 812100 |
| 2022-02-22 | 121.49 | $117.41 | 889232 |
| 2022-02-18 | 121.92 | $118.52 | 1.0M |
| 2022-02-17 | 122.27 | $118.45 | 985709 |
| 2022-02-16 | 122.68 | $126.28 | 911300 |
| 2022-02-15 | 122.30 | $125.28 | 777900 |
| 2022-02-14 | 121.98 | $121.51 | 1.0M |
| 2022-02-11 | 122.03 | $123.11 | 1.2M |
| 2022-02-10 | 121.92 | $125.20 | 974515 |
| 2022-02-09 | 121.57 | $126.05 | 577500 |
| 2022-02-08 | 121.10 | $125.18 | 1.0M |
| 2022-02-07 | 120.67 | $122.64 | 784900 |
| 2022-02-04 | 120.47 | $121.58 | 869224 |
| 2022-02-03 | 120.35 | $119.60 | 948015 |
| 2022-02-02 | 120.43 | $120.33 | 859400 |
| 2022-02-01 | 120.44 | $119.01 | 987100 |
| 2022-01-31 | 120.59 | $116.64 | 1.1M |
| 2022-01-28 | 121.00 | $115.64 | 640500 |
| 2022-01-27 | 121.57 | $114.74 | 1.1M |
| 2022-01-26 | 122.29 | $115.22 | 1.4M |
| 2022-01-25 | 123.03 | $115.40 | 1.2M |
| 2022-01-24 | 123.84 | $116.32 | 1.5M |
| 2022-01-21 | 124.63 | $113.93 | 1.7M |
| 2022-01-20 | 125.75 | $120.02 | 2.2M |
| 2022-01-19 | 126.36 | $125.84 | 1.5M |
| 2022-01-18 | 126.41 | $132.24 | 1.0M |
| 2022-01-14 | 125.80 | $133.62 | 1.1M |
| 2022-01-13 | 124.97 | $133.23 | 943221 |
| 2022-01-12 | 124.10 | $132.75 | 1.0M |
| 2022-01-11 | 123.19 | $131.61 | 1.0M |
| 2022-01-10 | 122.31 | $129.25 | 963200 |
| 2022-01-07 | 121.58 | $129.66 | 1.1M |
| 2022-01-06 | 120.73 | $125.98 | 585424 |
| 2022-01-05 | 120.17 | $124.43 | 798800 |
| 2022-01-04 | 119.72 | $125.28 | 884744 |
| 2022-01-03 | 119.14 | $120.70 | 646100 |
| 2021-12-31 | 118.97 | $119.61 | 369628 |
| 2021-12-30 | 118.91 | $119.41 | 236700 |
| 2021-12-29 | 118.85 | $120.02 | 288716 |
| 2021-12-28 | 118.73 | $120.05 | 400200 |
| 2021-12-27 | 118.59 | $120.58 | 370900 |
| 2021-12-23 | 118.38 | $118.21 | 470100 |
| 2021-12-22 | 118.40 | $117.78 | 431300 |
| 2021-12-21 | 118.47 | $117.79 | 537700 |
| 2021-12-20 | 118.54 | $114.49 | 758615 |
| 2021-12-17 | 118.97 | $117.23 | 1.4M |
| 2021-12-16 | 119.15 | $119.00 | 874100 |
| 2021-12-15 | 119.16 | $117.50 | 597740 |
| 2021-12-14 | 119.34 | $117.49 | 743736 |
| 2021-12-13 | 119.53 | $117.07 | 546000 |
| 2021-12-10 | 119.79 | $118.35 | 417000 |
| 2021-12-09 | 119.94 | $118.93 | 520900 |
| 2021-12-08 | 120.05 | $119.12 | 627021 |
| 2021-12-07 | 120.15 | $120.17 | 492802 |
| 2021-12-06 | 120.15 | $118.54 | 738612 |
| 2021-12-03 | 120.32 | $116.66 | 587100 |
| 2021-12-02 | 120.70 | $118.68 | 877344 |
| 2021-12-01 | 120.91 | $114.14 | 825000 |
| 2021-11-30 | 121.63 | $115.70 | 1.5M |
| 2021-11-29 | 122.25 | $119.94 | 562000 |
| 2021-11-26 | 122.49 | $118.89 | 436910 |
| 2021-11-24 | 122.87 | $124.34 | 378030 |
| 2021-11-23 | 122.72 | $124.64 | 435604 |
| 2021-11-22 | 122.52 | $123.19 | 728400 |
| 2021-11-19 | 122.45 | $120.61 | 572347 |
| 2021-11-18 | 122.64 | $121.40 | 493127 |
| 2021-11-17 | 122.77 | $122.90 | 445100 |
| 2021-11-16 | 122.76 | $124.51 | 453018 |
| 2021-11-15 | 122.57 | $125.22 | 575217 |
| 2021-11-12 | 122.29 | $125.30 | 473300 |
| 2021-11-11 | 121.98 | $124.58 | 532400 |
| 2021-11-10 | 121.70 | $123.45 | 601500 |
| 2021-11-09 | 121.52 | $121.89 | 633146 |
| 2021-11-08 | 121.48 | $123.34 | 758600 |
| 2021-11-05 | 121.29 | $123.57 | 711715 |
| 2021-11-04 | 121.05 | $122.58 | 716000 |
| 2021-11-03 | 120.88 | $124.75 | 641666 |
| 2021-11-02 | 120.48 | $123.86 | 825435 |
| 2021-11-01 | 120.12 | $123.73 | 462800 |
| 2021-10-29 | 119.74 | $123.04 | 743300 |
| 2021-10-28 | 119.39 | $122.74 | 793120 |
| 2021-10-27 | 119.04 | $121.07 | 710300 |
| 2021-10-26 | 118.83 | $123.21 | 793500 |
| 2021-10-25 | 118.37 | $123.39 | 620204 |
| 2021-10-22 | 117.84 | $125.32 | 678700 |
| 2021-10-21 | 117.05 | $125.23 | 966616 |
| 2021-10-20 | 116.19 | $125.51 | 1.6M |
| 2021-10-19 | 115.21 | $121.41 | 944000 |
| 2021-10-18 | 114.55 | $121.00 | 1.1M |
| 2021-10-15 | 113.88 | $120.86 | 1.0M |
| 2021-10-14 | 113.14 | $120.04 | 1.3M |
| 2021-10-13 | 112.41 | $115.86 | 725307 |
| 2021-10-12 | 112.05 | $115.60 | 925621 |
| 2021-10-11 | 111.68 | $115.78 | 725825 |
| 2021-10-08 | 111.25 | $115.45 | 612339 |
| 2021-10-07 | 110.80 | $112.95 | 865200 |
| 2021-10-06 | 110.58 | $111.23 | 536540 |
| 2021-10-05 | 110.51 | $110.93 | 713600 |
| 2021-10-04 | 110.46 | $108.05 | 752516 |
| 2021-10-01 | 110.72 | $109.23 | 1.1M |
| 2021-09-30 | 110.88 | $107.81 | 622000 |
| 2021-09-29 | 111.20 | $110.29 | 607243 |
| 2021-09-28 | 111.29 | $111.10 | 714400 |
| 2021-09-27 | 111.31 | $112.55 | 668300 |
| 2021-09-24 | 111.18 | $109.33 | 686400 |
| 2021-09-23 | 111.38 | $109.38 | 551935 |
| 2021-09-22 | 111.59 | $106.43 | 721800 |
| 2021-09-21 | 112.13 | $104.51 | 709301 |
| 2021-09-20 | 112.94 | $105.87 | 1.0M |
| 2021-09-17 | 113.68 | $108.20 | 1.3M |
| 2021-09-16 | 114.26 | $109.55 | 670233 |
| 2021-09-15 | 114.75 | $110.72 | 954600 |
| 2021-09-14 | 115.18 | $110.13 | 1.1M |
| 2021-09-13 | 115.71 | $113.73 | 1.0M |
| 2021-09-10 | 115.92 | $112.55 | 802815 |
| 2021-09-09 | 116.27 | $114.58 | 531700 |
| 2021-09-08 | 116.45 | $114.61 | 627449 |
| 2021-09-07 | 116.64 | $115.43 | 592800 |
| 2021-09-03 | 116.77 | $117.35 | 502318 |
| 2021-09-02 | 116.71 | $117.90 | 647327 |
| 2021-09-01 | 116.58 | $116.92 | 724800 |
| 2021-08-31 | 116.55 | $118.52 | 729032 |
| 2021-08-30 | 116.34 | $118.06 | 507150 |
| 2021-08-27 | 116.16 | $121.03 | 783324 |
| 2021-08-26 | 115.64 | $118.78 | 460034 |
| 2021-08-25 | 115.31 | $119.41 | 476138 |
| 2021-08-24 | 114.88 | $117.00 | 458600 |
| 2021-08-23 | 114.66 | $116.28 | 480000 |
| 2021-08-20 | 114.49 | $114.60 | 462623 |
| 2021-08-19 | 114.48 | $113.63 | 602500 |
| 2021-08-18 | 114.57 | $114.41 | 645700 |
| 2021-08-17 | 114.58 | $115.06 | 466614 |
| 2021-08-16 | 114.53 | $116.31 | 422300 |
| 2021-08-13 | 114.35 | $116.37 | 412110 |
| 2021-08-12 | 114.13 | $117.50 | 643424 |
| 2021-08-11 | 113.78 | $117.29 | 1.0M |
| 2021-08-10 | 113.41 | $115.67 | 968300 |
| 2021-08-09 | 113.17 | $114.96 | 677200 |
| 2021-08-06 | 112.98 | $115.37 | 609200 |
| 2021-08-05 | 112.73 | $112.23 | 571919 |
| 2021-08-04 | 112.78 | $111.19 | 534600 |
| 2021-08-03 | 112.95 | $112.67 | 939245 |
| 2021-08-02 | 112.98 | $111.94 | 560607 |
| 2021-07-30 | 113.09 | $112.85 | 729700 |
| 2021-07-29 | 113.12 | $113.61 | 505846 |
| 2021-07-28 | 113.06 | $111.84 | 625236 |
| 2021-07-27 | 113.19 | $112.22 | 815314 |
| 2021-07-26 | 113.30 | $112.50 | 457200 |
| 2021-07-23 | 113.38 | $111.49 | 604226 |
| 2021-07-22 | 113.58 | $110.83 | 637243 |
| 2021-07-21 | 113.87 | $113.60 | 832347 |
| 2021-07-20 | 113.89 | $111.80 | 990944 |
| 2021-07-19 | 114.12 | $107.96 | 1.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
181.65
2026-07-16
Close Price
$186.98
Vol: 523297
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
65.55
Average
104.89
Maximum
181.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 181.65 | $186.98 | 523297 |
| 2026-07-15 | 180.83 | $191.13 | 955723 |
| 2026-07-14 | 179.54 | $186.64 | 890902 |
| 2026-07-13 | 178.61 | $184.11 | 764971 |
| 2026-07-10 | 177.86 | $183.55 | 805613 |
| 2026-07-09 | 177.09 | $182.86 | 837400 |
| 2026-07-08 | 176.32 | $179.92 | 950500 |
| 2026-07-07 | 175.77 | $181.39 | 865600 |
| 2026-07-06 | 175.04 | $181.14 | 722900 |
| 2026-07-02 | 174.29 | $176.50 | 613145 |
| 2026-07-01 | 173.94 | $175.60 | 728648 |
| 2026-06-30 | 173.66 | $173.84 | 876900 |
| 2026-06-29 | 173.51 | $174.91 | 904400 |
| 2026-06-26 | 173.22 | $173.87 | 1.4M |
| 2026-06-25 | 173.00 | $175.97 | 968500 |
| 2026-06-24 | 172.54 | $173.93 | 1.0M |
| 2026-06-23 | 172.26 | $176.26 | 811700 |
| 2026-06-22 | 171.71 | $175.56 | 1.3M |
| 2026-06-18 | 171.19 | $172.11 | 2.8M |
| 2026-06-17 | 170.97 | $174.95 | 906800 |
| 2026-06-16 | 170.44 | $174.84 | 776629 |
| 2026-06-15 | 169.86 | $172.72 | 894515 |
| 2026-06-12 | 169.45 | $174.34 | 955574 |
| 2026-06-11 | 168.83 | $170.75 | 1.5M |
| 2026-06-10 | 168.52 | $166.13 | 1.7M |
| 2026-06-09 | 168.63 | $170.60 | 963580 |
| 2026-06-08 | 168.27 | $169.11 | 999827 |
| 2026-06-05 | 168.01 | $170.47 | 960102 |
| 2026-06-04 | 167.58 | $173.06 | 767300 |
| 2026-06-03 | 166.84 | $168.45 | 912424 |
| 2026-06-02 | 166.52 | $169.79 | 1.3M |
| 2026-06-01 | 166.02 | $168.34 | 748200 |
| 2026-05-29 | 165.65 | $165.45 | 3.0M |
| 2026-05-28 | 165.56 | $168.35 | 975435 |
| 2026-05-27 | 165.17 | $167.94 | 1.0M |
| 2026-05-26 | 164.81 | $169.94 | 1.2M |
| 2026-05-22 | 164.26 | $167.77 | 728900 |
| 2026-05-21 | 163.89 | $167.11 | 972426 |
| 2026-05-20 | 163.58 | $165.96 | 926900 |
| 2026-05-19 | 163.39 | $164.91 | 1.0M |
| 2026-05-18 | 163.33 | $165.27 | 828514 |
| 2026-05-15 | 163.21 | $163.86 | 1.0M |
| 2026-05-14 | 163.20 | $164.30 | 794733 |
| 2026-05-13 | 163.11 | $162.97 | 1.0M |
| 2026-05-12 | 163.11 | $162.35 | 851411 |
| 2026-05-11 | 163.14 | $161.00 | 885734 |
| 2026-05-08 | 163.27 | $160.41 | 790436 |
| 2026-05-07 | 163.41 | $160.03 | 1.1M |
| 2026-05-06 | 163.56 | $163.28 | 963327 |
| 2026-05-05 | 163.34 | $161.60 | 991000 |
| 2026-05-04 | 163.20 | $161.24 | 728800 |
| 2026-05-01 | 163.02 | $164.48 | 834345 |
| 2026-04-30 | 162.42 | $166.34 | 1.5M |
| 2026-04-29 | 161.52 | $164.83 | 2.1M |
| 2026-04-28 | 160.65 | $166.90 | 1.2M |
| 2026-04-27 | 159.43 | $167.81 | 1.4M |
| 2026-04-24 | 157.97 | $164.01 | 1.2M |
| 2026-04-23 | 156.75 | $165.39 | 1.3M |
| 2026-04-22 | 155.28 | $167.83 | 1.7M |
| 2026-04-21 | 153.44 | $171.74 | 2.7M |
| 2026-04-20 | 151.06 | $158.99 | 1.2M |
| 2026-04-17 | 149.79 | $159.16 | 1.1M |
| 2026-04-16 | 148.39 | $156.77 | 1.1M |
| 2026-04-15 | 147.12 | $156.07 | 711100 |
| 2026-04-14 | 145.82 | $155.82 | 924117 |
| 2026-04-13 | 144.45 | $153.99 | 820017 |
| 2026-04-10 | 143.17 | $152.23 | 824700 |
| 2026-04-09 | 141.99 | $152.63 | 948700 |
| 2026-04-08 | 140.72 | $151.74 | 1.2M |
| 2026-04-07 | 139.46 | $145.63 | 1.0M |
| 2026-04-06 | 138.76 | $143.32 | 744811 |
| 2026-04-02 | 138.25 | $142.25 | 679039 |
| 2026-04-01 | 137.84 | $141.41 | 941957 |
| 2026-03-31 | 137.54 | $139.57 | 861930 |
| 2026-03-30 | 137.42 | $136.23 | 656208 |
| 2026-03-27 | 137.67 | $134.99 | 603041 |
| 2026-03-26 | 138.07 | $137.98 | 731528 |
| 2026-03-25 | 138.23 | $139.73 | 1.0M |
| 2026-03-24 | 138.26 | $140.37 | 1.3M |
| 2026-03-23 | 138.23 | $137.14 | 897220 |
| 2026-03-20 | 138.52 | $135.74 | 2.1M |
| 2026-03-19 | 138.99 | $135.78 | 1.2M |
| 2026-03-18 | 139.49 | $134.87 | 1.0M |
| 2026-03-17 | 140.15 | $136.79 | 1.3M |
| 2026-03-16 | 140.67 | $136.49 | 1.2M |
| 2026-03-13 | 141.27 | $136.92 | 1.0M |
| 2026-03-12 | 141.86 | $137.30 | 1.1M |
| 2026-03-11 | 142.46 | $140.90 | 1.1M |
| 2026-03-10 | 142.75 | $137.98 | 761505 |
| 2026-03-09 | 143.40 | $138.41 | 1.1M |
| 2026-03-06 | 144.08 | $138.59 | 1.1M |
| 2026-03-05 | 144.78 | $143.50 | 1.3M |
| 2026-03-04 | 145.05 | $145.07 | 1.2M |
| 2026-03-03 | 145.20 | $142.24 | 1.2M |
| 2026-03-02 | 145.65 | $145.23 | 1.0M |
| 2026-02-27 | 145.84 | $143.09 | 1.8M |
| 2026-02-26 | 146.28 | $147.59 | 1.2M |
| 2026-02-25 | 146.29 | $145.74 | 950448 |
| 2026-02-24 | 146.50 | $141.41 | 929202 |
| 2026-02-23 | 147.17 | $140.38 | 1.0M |
| 2026-02-20 | 147.97 | $144.76 | 862678 |
| 2026-02-19 | 148.39 | $145.02 | 1.3M |
| 2026-02-18 | 148.79 | $147.52 | 653900 |
| 2026-02-17 | 148.93 | $147.23 | 1.0M |
| 2026-02-13 | 149.08 | $146.38 | 924800 |
| 2026-02-12 | 149.33 | $144.21 | 1.6M |
| 2026-02-11 | 149.78 | $146.50 | 1.2M |
| 2026-02-10 | 150.01 | $148.94 | 1.8M |
| 2026-02-09 | 149.99 | $154.80 | 854300 |
| 2026-02-06 | 149.38 | $152.15 | 924014 |
| 2026-02-05 | 148.98 | $147.48 | 1.4M |
| 2026-02-04 | 149.00 | $150.80 | 1.7M |
| 2026-02-03 | 148.67 | $149.84 | 1.1M |
| 2026-02-02 | 148.40 | $151.62 | 1.1M |
| 2026-01-30 | 147.91 | $149.43 | 1.3M |
| 2026-01-29 | 147.57 | $150.66 | 1.6M |
| 2026-01-28 | 147.05 | $150.25 | 1.0M |
| 2026-01-27 | 146.51 | $149.96 | 954376 |
| 2026-01-26 | 145.96 | $149.65 | 841204 |
| 2026-01-23 | 145.39 | $148.63 | 1.1M |
| 2026-01-22 | 144.89 | $153.12 | 2.4M |
| 2026-01-21 | 143.89 | $144.42 | 1.3M |
| 2026-01-20 | 143.70 | $143.30 | 885540 |
| 2026-01-16 | 143.59 | $145.57 | 1.2M |
| 2026-01-15 | 143.23 | $147.10 | 803024 |
| 2026-01-14 | 142.68 | $145.35 | 859100 |
| 2026-01-13 | 142.26 | $145.25 | 927362 |
| 2026-01-12 | 141.83 | $146.17 | 706600 |
| 2026-01-09 | 141.28 | $145.74 | 803834 |
| 2026-01-08 | 140.73 | $144.36 | 870349 |
| 2026-01-07 | 140.26 | $142.62 | 757534 |
| 2026-01-06 | 139.92 | $144.12 | 928534 |
| 2026-01-05 | 139.38 | $144.00 | 1.1M |
| 2026-01-02 | 138.80 | $139.28 | 658100 |
| 2025-12-31 | 138.63 | $136.59 | 596930 |
| 2025-12-30 | 138.69 | $138.13 | 420300 |
| 2025-12-29 | 138.57 | $139.71 | 700100 |
| 2025-12-26 | 138.26 | $140.14 | 454212 |
| 2025-12-24 | 137.87 | $140.70 | 300715 |
| 2025-12-23 | 137.37 | $140.19 | 1.5M |
| 2025-12-22 | 136.87 | $140.26 | 781800 |
| 2025-12-19 | 136.30 | $139.46 | 3.3M |
| 2025-12-18 | 135.74 | $138.33 | 846839 |
| 2025-12-17 | 135.22 | $137.78 | 1.1M |
| 2025-12-16 | 134.70 | $138.27 | 762200 |
| 2025-12-15 | 134.06 | $139.62 | 1.3M |
| 2025-12-12 | 133.23 | $138.52 | 784627 |
| 2025-12-11 | 132.46 | $140.09 | 1.0M |
| 2025-12-10 | 131.50 | $137.58 | 1.3M |
| 2025-12-09 | 130.75 | $133.38 | 793200 |
| 2025-12-08 | 130.38 | $133.49 | 1.1M |
| 2025-12-05 | 129.99 | $133.21 | 803547 |
| 2025-12-04 | 129.59 | $133.21 | 831632 |
| 2025-12-03 | 129.18 | $132.16 | 964739 |
| 2025-12-02 | 128.84 | $130.43 | 779725 |
| 2025-12-01 | 128.66 | $130.98 | 922700 |
| 2025-11-28 | 128.41 | $131.34 | 438548 |
| 2025-11-26 | 128.10 | $131.37 | 626300 |
| 2025-11-25 | 127.77 | $129.93 | 885910 |
| 2025-11-24 | 127.57 | $128.75 | 2.0M |
| 2025-11-21 | 127.47 | $127.13 | 1.0M |
| 2025-11-20 | 127.52 | $125.72 | 964025 |
| 2025-11-19 | 127.69 | $126.01 | 797817 |
| 2025-11-18 | 127.84 | $124.78 | 1.1M |
| 2025-11-17 | 128.12 | $122.72 | 1.2M |
| 2025-11-14 | 128.63 | $127.39 | 738800 |
| 2025-11-13 | 128.68 | $128.91 | 1.0M |
| 2025-11-12 | 128.56 | $132.40 | 1.1M |
| 2025-11-11 | 128.10 | $130.37 | 952317 |
| 2025-11-10 | 127.83 | $130.09 | 892500 |
| 2025-11-07 | 127.57 | $129.96 | 758033 |
| 2025-11-06 | 127.29 | $128.30 | 764000 |
| 2025-11-05 | 127.19 | $128.19 | 829129 |
| 2025-11-04 | 127.10 | $127.54 | 924218 |
| 2025-11-03 | 127.10 | $127.68 | 859150 |
| 2025-10-31 | 127.11 | $128.67 | 1.1M |
| 2025-10-30 | 127.04 | $126.90 | 1.1M |
| 2025-10-29 | 127.17 | $127.26 | 1.2M |
| 2025-10-28 | 127.29 | $127.34 | 1.0M |
| 2025-10-27 | 127.43 | $126.20 | 1.0M |
| 2025-10-24 | 127.72 | $126.03 | 955723 |
| 2025-10-23 | 128.06 | $124.74 | 1.4M |
| 2025-10-22 | 128.55 | $125.48 | 1.7M |
| 2025-10-21 | 128.99 | $128.52 | 923393 |
| 2025-10-20 | 129.15 | $128.85 | 1.3M |
| 2025-10-17 | 129.30 | $124.82 | 1.8M |
| 2025-10-16 | 129.86 | $124.57 | 1.1M |
| 2025-10-15 | 130.48 | $129.88 | 972447 |
| 2025-10-14 | 130.59 | $129.02 | 896800 |
| 2025-10-13 | 130.79 | $127.03 | 959500 |
| 2025-10-10 | 131.19 | $124.72 | 1.2M |
| 2025-10-09 | 131.83 | $129.99 | 1.0M |
| 2025-10-08 | 131.97 | $130.75 | 1.3M |
| 2025-10-07 | 132.02 | $132.45 | 1.6M |
| 2025-10-06 | 131.89 | $132.21 | 800903 |
| 2025-10-03 | 131.76 | $132.40 | 976916 |
| 2025-10-02 | 131.58 | $133.24 | 1.1M |
| 2025-10-01 | 131.31 | $131.20 | 1.3M |
| 2025-09-30 | 131.23 | $134.60 | 1.4M |
| 2025-09-29 | 130.80 | $133.90 | 1.0M |
| 2025-09-26 | 130.42 | $133.31 | 1.2M |
| 2025-09-25 | 130.09 | $131.38 | 1.2M |
| 2025-09-24 | 129.94 | $129.51 | 1.2M |
| 2025-09-23 | 129.99 | $130.52 | 911600 |
| 2025-09-22 | 129.93 | $131.78 | 796614 |
| 2025-09-19 | 129.75 | $131.50 | 3.0M |
| 2025-09-18 | 129.58 | $132.22 | 1.4M |
| 2025-09-17 | 129.31 | $129.46 | 1.3M |
| 2025-09-16 | 129.30 | $129.25 | 699200 |
| 2025-09-15 | 129.30 | $130.26 | 1.4M |
| 2025-09-12 | 129.18 | $129.42 | 801954 |
| 2025-09-11 | 129.14 | $129.48 | 1.4M |
| 2025-09-10 | 129.08 | $127.06 | 1.5M |
| 2025-09-09 | 129.25 | $128.88 | 916845 |
| 2025-09-08 | 129.22 | $127.43 | 1.0M |
| 2025-09-05 | 129.33 | $127.27 | 1.2M |
| 2025-09-04 | 129.44 | $129.49 | 1.2M |
| 2025-09-03 | 129.32 | $129.70 | 832456 |
| 2025-09-02 | 129.16 | $129.77 | 918900 |
| 2025-08-29 | 128.99 | $131.28 | 853000 |
| 2025-08-28 | 128.65 | $130.99 | 997300 |
| 2025-08-27 | 128.33 | $131.57 | 660900 |
| 2025-08-26 | 127.96 | $131.87 | 1.3M |
| 2025-08-25 | 127.56 | $130.61 | 656600 |
| 2025-08-22 | 127.27 | $130.06 | 1.0M |
| 2025-08-21 | 127.04 | $127.31 | 709907 |
| 2025-08-20 | 127.08 | $127.88 | 698128 |
| 2025-08-19 | 127.04 | $127.36 | 775126 |
| 2025-08-18 | 127.05 | $127.05 | 637900 |
| 2025-08-15 | 127.09 | $126.02 | 787506 |
| 2025-08-14 | 127.23 | $128.49 | 1.4M |
| 2025-08-13 | 127.12 | $125.97 | 1.1M |
| 2025-08-12 | 127.26 | $127.38 | 1.4M |
| 2025-08-11 | 127.24 | $125.24 | 1.1M |
| 2025-08-08 | 127.43 | $125.65 | 1.2M |
| 2025-08-07 | 127.58 | $124.73 | 1.3M |
| 2025-08-06 | 127.83 | $125.67 | 1.1M |
| 2025-08-05 | 127.99 | $125.92 | 1.4M |
| 2025-08-04 | 128.14 | $127.65 | 841004 |
| 2025-08-01 | 128.12 | $127.06 | 1.4M |
| 2025-07-31 | 128.18 | $130.00 | 1.3M |
| 2025-07-30 | 127.97 | $131.56 | 805618 |
| 2025-07-29 | 127.59 | $131.64 | 1.3M |
| 2025-07-28 | 127.19 | $129.78 | 817000 |
| 2025-07-25 | 126.93 | $130.03 | 1.2M |
| 2025-07-24 | 126.62 | $128.76 | 2.3M |
| 2025-07-23 | 126.40 | $124.23 | 3.4M |
| 2025-07-22 | 126.59 | $126.53 | 1.9M |
| 2025-07-21 | 126.53 | $125.59 | 1.4M |
| 2025-07-18 | 126.50 | $127.93 | 1.4M |
| 2025-07-17 | 126.16 | $127.06 | 1.1M |
| 2025-07-16 | 125.82 | $124.81 | 2.3M |
| 2025-07-15 | 125.63 | $123.60 | 2.0M |
| 2025-07-14 | 125.48 | $126.57 | 1.3M |
| 2025-07-11 | 124.96 | $125.91 | 1.5M |
| 2025-07-10 | 124.43 | $126.62 | 1.7M |
| 2025-07-09 | 123.74 | $127.00 | 1.6M |
| 2025-07-08 | 122.93 | $125.96 | 1.7M |
| 2025-07-07 | 122.14 | $128.50 | 2.5M |
| 2025-07-03 | 121.00 | $131.70 | 1.4M |
| 2025-07-02 | 119.43 | $132.06 | 2.0M |
| 2025-07-01 | 117.71 | $127.99 | 2.6M |
| 2025-06-30 | 116.27 | $126.79 | 2.9M |
| 2025-06-27 | 114.86 | $124.41 | 2.4M |
| 2025-06-26 | 113.58 | $122.97 | 2.1M |
| 2025-06-25 | 112.37 | $123.80 | 4.3M |
| 2025-06-24 | 111.01 | $118.18 | 4.7M |
| 2025-06-23 | 110.12 | $120.81 | 15.6M |
| 2025-06-20 | 108.92 | $111.85 | 2.5M |
| 2025-06-18 | 108.53 | $110.98 | 2.4M |
| 2025-06-17 | 108.21 | $109.63 | 1.8M |
| 2025-06-16 | 108.02 | $110.91 | 1.8M |
| 2025-06-13 | 107.68 | $107.75 | 1.3M |
| 2025-06-12 | 107.65 | $109.06 | 1.0M |
| 2025-06-11 | 107.48 | $108.44 | 1.9M |
| 2025-06-10 | 107.36 | $109.91 | 2.4M |
| 2025-06-09 | 107.08 | $108.74 | 1.4M |
| 2025-06-06 | 106.88 | $107.91 | 1.2M |
| 2025-06-05 | 106.72 | $106.47 | 1.3M |
| 2025-06-04 | 106.65 | $106.10 | 1.0M |
| 2025-06-03 | 106.58 | $107.05 | 1.2M |
| 2025-06-02 | 106.36 | $106.31 | 1.1M |
| 2025-05-30 | 106.18 | $106.74 | 3.6M |
| 2025-05-29 | 105.90 | $107.32 | 1.4M |
| 2025-05-28 | 105.50 | $106.76 | 3.1M |
| 2025-05-27 | 105.09 | $108.95 | 1.4M |
| 2025-05-23 | 104.40 | $105.78 | 1.2M |
| 2025-05-22 | 103.94 | $106.40 | 2.0M |
| 2025-05-21 | 103.36 | $105.34 | 1.3M |
| 2025-05-20 | 102.80 | $107.32 | 1.1M |
| 2025-05-19 | 101.97 | $107.99 | 1.1M |
| 2025-05-16 | 100.98 | $107.90 | 1.4M |
| 2025-05-15 | 99.90 | $107.47 | 917412 |
| 2025-05-14 | 98.77 | $106.39 | 1.8M |
| 2025-05-13 | 97.66 | $107.14 | 1.8M |
| 2025-05-12 | 96.40 | $105.65 | 2.0M |
| 2025-05-09 | 95.19 | $100.59 | 1.4M |
| 2025-05-08 | 94.41 | $100.42 | 1.3M |
| 2025-05-07 | 93.60 | $97.94 | 1.5M |
| 2025-05-06 | 92.97 | $96.89 | 1.3M |
| 2025-05-05 | 92.39 | $97.17 | 804847 |
| 2025-05-02 | 91.73 | $97.52 | 1.3M |
| 2025-05-01 | 91.00 | $94.94 | 1.1M |
| 2025-04-30 | 90.53 | $93.98 | 1.2M |
| 2025-04-29 | 90.17 | $94.05 | 1.3M |
| 2025-04-28 | 89.83 | $92.51 | 1.1M |
| 2025-04-25 | 89.66 | $91.59 | 1.2M |
| 2025-04-24 | 89.62 | $92.40 | 1.2M |
| 2025-04-23 | 89.54 | $90.60 | 1.6M |
| 2025-04-22 | 89.69 | $89.36 | 2.6M |
| 2025-04-21 | 90.01 | $86.78 | 1.3M |
| 2025-04-17 | 90.64 | $88.30 | 1.5M |
| 2025-04-16 | 91.17 | $87.43 | 1.3M |
| 2025-04-15 | 91.84 | $89.27 | 1.5M |
| 2025-04-14 | 92.38 | $89.81 | 1.4M |
| 2025-04-11 | 92.91 | $88.29 | 2.0M |
| 2025-04-10 | 93.63 | $87.94 | 2.1M |
| 2025-04-09 | 94.43 | $93.27 | 2.1M |
| 2025-04-08 | 94.73 | $84.45 | 1.4M |
| 2025-04-07 | 95.94 | $85.50 | 2.1M |
| 2025-04-04 | 97.13 | $86.01 | 3.0M |
| 2025-04-03 | 98.35 | $90.58 | 2.0M |
| 2025-04-02 | 99.21 | $98.73 | 1.2M |
| 2025-04-01 | 99.31 | $97.95 | 1.3M |
| 2025-03-31 | 99.53 | $98.65 | 1.8M |
| 2025-03-28 | 99.72 | $97.15 | 1.5M |
| 2025-03-27 | 100.12 | $100.55 | 687724 |
| 2025-03-26 | 100.24 | $101.44 | 958006 |
| 2025-03-25 | 100.32 | $101.60 | 979115 |
| 2025-03-24 | 100.42 | $101.44 | 942639 |
| 2025-03-21 | 100.59 | $98.77 | 3.7M |
| 2025-03-20 | 101.08 | $98.87 | 1.2M |
| 2025-03-19 | 101.63 | $99.27 | 1.2M |
| 2025-03-18 | 102.21 | $98.28 | 1.1M |
| 2025-03-17 | 102.96 | $98.68 | 1.1M |
| 2025-03-14 | 103.73 | $97.88 | 999600 |
| 2025-03-13 | 104.65 | $96.09 | 1.1M |
| 2025-03-12 | 105.80 | $98.23 | 1.2M |
| 2025-03-11 | 106.80 | $97.49 | 2.0M |
| 2025-03-10 | 107.94 | $101.32 | 1.6M |
| 2025-03-07 | 108.77 | $104.32 | 1.3M |
| 2025-03-06 | 109.36 | $103.83 | 1.4M |
| 2025-03-05 | 110.04 | $105.37 | 1.3M |
| 2025-03-04 | 110.60 | $104.37 | 1.8M |
| 2025-03-03 | 111.29 | $109.40 | 1.2M |
| 2025-02-28 | 111.52 | $110.22 | 1.8M |
| 2025-02-27 | 111.68 | $109.12 | 1.3M |
| 2025-02-26 | 111.96 | $109.40 | 1.3M |
| 2025-02-25 | 112.23 | $110.76 | 1.3M |
| 2025-02-24 | 112.37 | $112.82 | 1.1M |
| 2025-02-21 | 112.30 | $112.97 | 1.0M |
| 2025-02-20 | 112.21 | $113.53 | 1.9M |
| 2025-02-19 | 112.03 | $113.75 | 1.2M |
| 2025-02-18 | 111.81 | $113.81 | 1.4M |
| 2025-02-14 | 111.54 | $110.77 | 1.4M |
| 2025-02-13 | 111.54 | $111.50 | 702300 |
| 2025-02-12 | 111.45 | $110.10 | 1.2M |
| 2025-02-11 | 111.46 | $110.42 | 1.8M |
| 2025-02-10 | 111.38 | $111.00 | 947399 |
| 2025-02-07 | 111.19 | $113.51 | 823234 |
| 2025-02-06 | 110.71 | $113.80 | 842243 |
| 2025-02-05 | 110.15 | $113.22 | 1.2M |
| 2025-02-04 | 109.60 | $111.38 | 979714 |
| 2025-02-03 | 109.18 | $110.82 | 1.2M |
| 2025-01-31 | 108.78 | $112.29 | 1.1M |
| 2025-01-30 | 108.20 | $112.74 | 957121 |
| 2025-01-29 | 107.52 | $112.60 | 1.2M |
| 2025-01-28 | 106.82 | $112.41 | 1.2M |
| 2025-01-27 | 106.09 | $111.48 | 1.1M |
| 2025-01-24 | 105.42 | $110.92 | 1.4M |
| 2025-01-23 | 104.76 | $109.54 | 2.5M |
| 2025-01-22 | 104.20 | $107.39 | 1.8M |
| 2025-01-21 | 103.81 | $107.75 | 998900 |
| 2025-01-17 | 103.35 | $106.87 | 913635 |
| 2025-01-16 | 102.96 | $106.49 | 890716 |
| 2025-01-15 | 102.61 | $106.12 | 1.6M |
| 2025-01-14 | 102.28 | $101.63 | 1.2M |
| 2025-01-13 | 102.40 | $100.32 | 1.1M |
| 2025-01-10 | 102.67 | $99.46 | 969114 |
| 2025-01-08 | 103.06 | $102.22 | 1.5M |
| 2025-01-07 | 103.22 | $102.75 | 858100 |
| 2025-01-06 | 103.36 | $103.21 | 969437 |
| 2025-01-03 | 103.48 | $103.28 | 900100 |
| 2025-01-02 | 103.62 | $102.99 | 936109 |
| 2024-12-31 | 103.82 | $102.50 | 818300 |
| 2024-12-30 | 104.10 | $102.74 | 952700 |
| 2024-12-27 | 104.40 | $103.83 | 641600 |
| 2024-12-26 | 104.62 | $104.66 | 619842 |
| 2024-12-24 | 104.80 | $103.61 | 323427 |
| 2024-12-23 | 105.11 | $102.59 | 673323 |
| 2024-12-20 | 105.55 | $102.48 | 3.5M |
| 2024-12-19 | 106.03 | $100.51 | 1.5M |
| 2024-12-18 | 106.73 | $100.14 | 1.3M |
| 2024-12-17 | 107.51 | $104.71 | 1.1M |
| 2024-12-16 | 107.87 | $105.56 | 1.5M |
| 2024-12-13 | 108.15 | $104.98 | 2.0M |
| 2024-12-12 | 108.50 | $105.39 | 1.6M |
| 2024-12-11 | 108.82 | $105.15 | 2.4M |
| 2024-12-10 | 109.17 | $108.15 | 1.1M |
| 2024-12-09 | 109.22 | $108.60 | 1.6M |
| 2024-12-06 | 109.22 | $107.92 | 1.6M |
| 2024-12-05 | 109.27 | $109.94 | 1.1M |
| 2024-12-04 | 109.11 | $108.77 | 1.1M |
| 2024-12-03 | 109.02 | $109.34 | 1.7M |
| 2024-12-02 | 108.84 | $109.89 | 987221 |
| 2024-11-29 | 108.56 | $111.16 | 621300 |
| 2024-11-27 | 108.11 | $110.59 | 592534 |
| 2024-11-26 | 107.66 | $110.75 | 958500 |
| 2024-11-25 | 107.17 | $110.53 | 2.6M |
| 2024-11-22 | 106.65 | $109.46 | 928400 |
| 2024-11-21 | 106.19 | $108.94 | 761505 |
| 2024-11-20 | 105.75 | $107.88 | 761500 |
| 2024-11-19 | 105.38 | $107.84 | 848838 |
| 2024-11-18 | 104.97 | $108.93 | 1.5M |
| 2024-11-15 | 104.38 | $107.60 | 2.0M |
| 2024-11-14 | 103.87 | $105.96 | 1.0M |
| 2024-11-13 | 103.47 | $106.84 | 1.2M |
| 2024-11-12 | 102.94 | $106.95 | 1.3M |
| 2024-11-11 | 102.33 | $106.75 | 798040 |
| 2024-11-08 | 101.69 | $105.18 | 791014 |
| 2024-11-07 | 101.13 | $105.25 | 1.0M |
| 2024-11-06 | 100.50 | $106.57 | 2.1M |
| 2024-11-05 | 99.67 | $101.35 | 802109 |
| 2024-11-04 | 99.29 | $100.24 | 761300 |
| 2024-11-01 | 98.96 | $99.93 | 1.1M |
| 2024-10-31 | 98.62 | $100.52 | 904611 |
| 2024-10-30 | 98.17 | $101.46 | 993318 |
| 2024-10-29 | 97.57 | $102.32 | 1.8M |
| 2024-10-28 | 96.82 | $101.88 | 1.1M |
| 2024-10-25 | 96.05 | $100.19 | 1.5M |
| 2024-10-24 | 95.40 | $102.79 | 2.1M |
| 2024-10-23 | 94.44 | $102.51 | 3.9M |
| 2024-10-22 | 93.45 | $95.79 | 1.3M |
| 2024-10-21 | 93.08 | $95.76 | 856820 |
| 2024-10-18 | 92.69 | $96.40 | 907716 |
| 2024-10-17 | 92.22 | $96.26 | 960916 |
| 2024-10-16 | 91.75 | $96.64 | 1.5M |
| 2024-10-15 | 91.21 | $94.38 | 1.1M |
| 2024-10-14 | 90.86 | $94.06 | 1.0M |
| 2024-10-11 | 90.53 | $92.17 | 946700 |
| 2024-10-10 | 90.36 | $91.09 | 1.2M |
| 2024-10-09 | 90.27 | $91.53 | 1.1M |
| 2024-10-08 | 90.12 | $91.06 | 893842 |
| 2024-10-07 | 90.01 | $90.20 | 865082 |
| 2024-10-04 | 89.96 | $90.46 | 929307 |
| 2024-10-03 | 89.87 | $88.57 | 1.5M |
| 2024-10-02 | 89.97 | $88.40 | 670717 |
| 2024-10-01 | 90.08 | $88.72 | 1.1M |
| 2024-09-30 | 90.18 | $90.03 | 1.0M |
| 2024-09-27 | 90.15 | $90.07 | 1.2M |
| 2024-09-26 | 90.12 | $89.93 | 1.6M |
| 2024-09-25 | 90.09 | $90.79 | 1.1M |
| 2024-09-24 | 89.97 | $91.41 | 839116 |
| 2024-09-23 | 89.79 | $91.51 | 964345 |
| 2024-09-20 | 89.58 | $91.90 | 2.7M |
| 2024-09-19 | 89.31 | $92.62 | 783600 |
| 2024-09-18 | 88.94 | $90.31 | 876500 |
| 2024-09-17 | 88.77 | $90.65 | 823600 |
| 2024-09-16 | 88.55 | $89.75 | 986044 |
| 2024-09-13 | 88.41 | $88.24 | 942913 |
| 2024-09-12 | 88.40 | $87.45 | 1.8M |
| 2024-09-11 | 88.46 | $87.23 | 1.5M |
| 2024-09-10 | 88.51 | $88.47 | 1.4M |
| 2024-09-09 | 88.43 | $87.76 | 1.2M |
| 2024-09-06 | 88.39 | $86.66 | 1.2M |
| 2024-09-05 | 88.44 | $89.66 | 797100 |
| 2024-09-04 | 88.17 | $89.45 | 1.2M |
| 2024-09-03 | 87.90 | $90.02 | 1.3M |
| 2024-08-30 | 87.53 | $91.21 | 1.7M |
| 2024-08-29 | 87.02 | $89.49 | 809500 |
| 2024-08-28 | 86.66 | $88.65 | 785939 |
| 2024-08-27 | 86.39 | $88.90 | 1.0M |
| 2024-08-26 | 86.08 | $88.85 | 1.0M |
| 2024-08-23 | 85.79 | $88.70 | 717910 |
| 2024-08-22 | 85.51 | $87.18 | 665600 |
| 2024-08-21 | 85.37 | $86.60 | 724111 |
| 2024-08-20 | 85.30 | $86.08 | 1.1M |
| 2024-08-19 | 85.27 | $87.18 | 893872 |
| 2024-08-16 | 85.14 | $87.20 | 909343 |
| 2024-08-15 | 85.00 | $86.23 | 941600 |
| 2024-08-14 | 84.95 | $84.81 | 965900 |
| 2024-08-13 | 85.04 | $83.62 | 1.2M |
| 2024-08-12 | 85.28 | $82.51 | 1.2M |
| 2024-08-09 | 85.67 | $84.29 | 975521 |
| 2024-08-08 | 85.91 | $83.50 | 1.2M |
| 2024-08-07 | 86.23 | $82.94 | 1.2M |
| 2024-08-06 | 86.63 | $83.10 | 1.2M |
| 2024-08-05 | 87.01 | $82.48 | 1.4M |
| 2024-08-02 | 87.45 | $84.89 | 1.4M |
| 2024-08-01 | 87.66 | $86.89 | 714904 |
| 2024-07-31 | 87.66 | $88.65 | 931900 |
| 2024-07-30 | 87.48 | $88.95 | 960048 |
| 2024-07-29 | 87.24 | $88.60 | 743000 |
| 2024-07-26 | 87.01 | $89.43 | 776718 |
| 2024-07-25 | 86.68 | $87.98 | 948400 |
| 2024-07-24 | 86.45 | $86.45 | 996617 |
| 2024-07-23 | 86.35 | $86.45 | 1.3M |
| 2024-07-22 | 86.23 | $87.14 | 1.2M |
| 2024-07-19 | 86.03 | $85.49 | 1.5M |
| 2024-07-18 | 85.97 | $86.23 | 2.2M |
| 2024-07-17 | 85.82 | $86.16 | 4.9M |
| 2024-07-16 | 85.66 | $90.76 | 2.7M |
| 2024-07-15 | 85.02 | $90.34 | 1.1M |
| 2024-07-12 | 84.38 | $89.28 | 1.1M |
| 2024-07-11 | 83.82 | $86.86 | 1.5M |
| 2024-07-10 | 83.45 | $85.40 | 743400 |
| 2024-07-09 | 83.21 | $83.93 | 727906 |
| 2024-07-08 | 83.10 | $82.90 | 770000 |
| 2024-07-05 | 83.09 | $83.13 | 1.6M |
| 2024-07-03 | 83.06 | $84.40 | 653800 |
| 2024-07-02 | 82.90 | $84.23 | 728623 |
| 2024-07-01 | 82.75 | $83.83 | 808700 |
| 2024-06-28 | 82.65 | $83.98 | 1.4M |
| 2024-06-27 | 82.52 | $82.54 | 737000 |
| 2024-06-26 | 82.53 | $82.58 | 825500 |
| 2024-06-25 | 82.53 | $82.06 | 1.1M |
| 2024-06-24 | 82.59 | $83.51 | 803800 |
| 2024-06-21 | 82.50 | $82.76 | 1.9M |
| 2024-06-20 | 82.49 | $82.16 | 1.2M |
| 2024-06-18 | 82.56 | $82.90 | 1.1M |
| 2024-06-17 | 82.55 | $82.08 | 888303 |
| 2024-06-14 | 82.65 | $81.65 | 1.0M |
| 2024-06-13 | 82.80 | $82.68 | 1.6M |
| 2024-06-12 | 82.87 | $83.57 | 2.0M |
| 2024-06-11 | 82.87 | $79.84 | 1.7M |
| 2024-06-10 | 83.26 | $82.78 | 991400 |
| 2024-06-07 | 83.38 | $82.29 | 911000 |
| 2024-06-06 | 83.57 | $82.76 | 1.0M |
| 2024-06-05 | 83.73 | $82.85 | 1.4M |
| 2024-06-04 | 83.89 | $83.43 | 1.6M |
| 2024-06-03 | 84.00 | $83.61 | 1.3M |
| 2024-05-31 | 84.10 | $84.24 | 2.2M |
| 2024-05-30 | 84.14 | $82.90 | 2.1M |
| 2024-05-29 | 84.31 | $81.73 | 1.3M |
| 2024-05-28 | 84.59 | $82.08 | 1.2M |
| 2024-05-24 | 84.84 | $83.31 | 554217 |
| 2024-05-23 | 84.98 | $82.86 | 1.0M |
| 2024-05-22 | 85.16 | $83.90 | 913121 |
| 2024-05-21 | 85.24 | $84.60 | 752030 |
| 2024-05-20 | 85.26 | $84.46 | 1.2M |
| 2024-05-17 | 85.28 | $85.51 | 1.3M |
| 2024-05-16 | 85.19 | $85.63 | 1.3M |
| 2024-05-15 | 85.06 | $86.45 | 1.0M |
| 2024-05-14 | 84.84 | $86.28 | 840200 |
| 2024-05-13 | 84.59 | $85.89 | 641800 |
| 2024-05-10 | 84.37 | $86.70 | 812108 |
| 2024-05-09 | 84.06 | $86.78 | 777807 |
| 2024-05-08 | 83.74 | $85.62 | 1.0M |
| 2024-05-07 | 83.52 | $84.66 | 867600 |
| 2024-05-06 | 83.42 | $85.02 | 859300 |
| 2024-05-03 | 83.29 | $84.62 | 927129 |
| 2024-05-02 | 83.21 | $83.50 | 815000 |
| 2024-05-01 | 83.25 | $83.05 | 1.1M |
| 2024-04-30 | 83.36 | $82.39 | 963439 |
| 2024-04-29 | 83.56 | $83.56 | 984833 |
| 2024-04-26 | 83.66 | $83.38 | 1.3M |
| 2024-04-25 | 83.82 | $83.44 | 1.6M |
| 2024-04-24 | 83.98 | $84.30 | 1.3M |
| 2024-04-23 | 84.08 | $84.18 | 1.5M |
| 2024-04-22 | 84.19 | $83.54 | 1.8M |
| 2024-04-19 | 84.38 | $81.45 | 2.0M |
| 2024-04-18 | 84.78 | $81.41 | 1.4M |
| 2024-04-17 | 85.21 | $81.23 | 1.5M |
| 2024-04-16 | 85.65 | $79.56 | 3.1M |
| 2024-04-15 | 86.27 | $83.71 | 1.6M |
| 2024-04-12 | 86.48 | $83.83 | 1.1M |
| 2024-04-11 | 86.67 | $84.93 | 893300 |
| 2024-04-10 | 86.73 | $85.41 | 830800 |
| 2024-04-09 | 86.72 | $88.12 | 762600 |
| 2024-04-08 | 86.43 | $88.01 | 1.2M |
| 2024-04-05 | 86.12 | $86.78 | 1.3M |
| 2024-04-04 | 85.90 | $86.57 | 1.1M |
| 2024-04-03 | 85.68 | $87.93 | 1.6M |
| 2024-04-02 | 85.32 | $87.57 | 1.5M |
| 2024-04-01 | 84.97 | $88.44 | 709700 |
| 2024-03-28 | 84.52 | $88.92 | 1.1M |
| 2024-03-27 | 83.98 | $87.75 | 1.2M |
| 2024-03-26 | 83.53 | $86.62 | 1.1M |
| 2024-03-25 | 83.16 | $85.85 | 854800 |
| 2024-03-22 | 82.85 | $85.54 | 1.1M |
| 2024-03-21 | 82.54 | $86.50 | 1.1M |
| 2024-03-20 | 82.11 | $84.10 | 1.4M |
| 2024-03-19 | 81.89 | $82.24 | 1.3M |
| 2024-03-18 | 81.84 | $81.95 | 1.4M |
| 2024-03-15 | 81.80 | $81.46 | 12.0M |
| 2024-03-14 | 81.80 | $80.25 | 1.6M |
| 2024-03-13 | 81.92 | $81.73 | 1.2M |
| 2024-03-12 | 81.87 | $80.92 | 907820 |
| 2024-03-11 | 81.91 | $81.95 | 1.2M |
| 2024-03-08 | 81.83 | $81.81 | 1.2M |
| 2024-03-07 | 81.75 | $81.92 | 2.1M |
| 2024-03-06 | 81.65 | $81.28 | 4.5M |
| 2024-03-05 | 81.60 | $85.16 | 1.7M |
| 2024-03-04 | 81.14 | $84.55 | 2.6M |
| 2024-03-01 | 80.72 | $82.66 | 1.4M |
| 2024-02-29 | 80.47 | $82.13 | 1.8M |
| 2024-02-28 | 80.26 | $81.44 | 820200 |
| 2024-02-27 | 80.10 | $81.78 | 925230 |
| 2024-02-26 | 79.92 | $81.20 | 1.2M |
| 2024-02-23 | 79.79 | $81.48 | 1.1M |
| 2024-02-22 | 79.63 | $79.98 | 740100 |
| 2024-02-21 | 79.63 | $79.89 | 998200 |
| 2024-02-20 | 79.63 | $79.61 | 1.2M |
| 2024-02-16 | 79.68 | $79.95 | 1.1M |
| 2024-02-15 | 79.69 | $80.80 | 1.0M |
| 2024-02-14 | 79.63 | $79.04 | 1.1M |
| 2024-02-13 | 79.75 | $77.47 | 1.5M |
| 2024-02-12 | 80.05 | $81.35 | 1.5M |
| 2024-02-09 | 79.99 | $79.64 | 1.3M |
| 2024-02-08 | 80.11 | $78.47 | 946000 |
| 2024-02-07 | 80.37 | $79.12 | 1.7M |
| 2024-02-06 | 80.60 | $78.20 | 1.1M |
| 2024-02-05 | 80.94 | $78.74 | 992211 |
| 2024-02-02 | 81.25 | $80.38 | 1.3M |
| 2024-02-01 | 81.41 | $79.30 | 1.8M |
| 2024-01-31 | 81.69 | $79.64 | 2.7M |
| 2024-01-30 | 81.97 | $80.86 | 1.3M |
| 2024-01-29 | 82.14 | $81.30 | 1.1M |
| 2024-01-26 | 82.29 | $81.60 | 969000 |
| 2024-01-25 | 82.43 | $81.79 | 1.8M |
| 2024-01-24 | 82.56 | $80.88 | 1.2M |
| 2024-01-23 | 82.79 | $81.25 | 1.4M |
| 2024-01-22 | 83.00 | $81.41 | 1.6M |
| 2024-01-19 | 83.20 | $81.14 | 2.3M |
| 2024-01-18 | 83.45 | $80.91 | 2.5M |
| 2024-01-17 | 83.74 | $82.94 | 1.5M |
| 2024-01-16 | 83.85 | $83.27 | 1.5M |
| 2024-01-12 | 83.95 | $83.81 | 1.1M |
| 2024-01-11 | 83.98 | $83.44 | 1.0M |
| 2024-01-10 | 84.04 | $84.15 | 1.4M |
| 2024-01-09 | 84.02 | $84.33 | 1.1M |
| 2024-01-08 | 83.96 | $84.18 | 1.0M |
| 2024-01-05 | 83.89 | $83.47 | 1.1M |
| 2024-01-04 | 83.87 | $82.36 | 910028 |
| 2024-01-03 | 83.96 | $82.58 | 1.2M |
| 2024-01-02 | 84.01 | $84.87 | 968100 |
| 2023-12-29 | 83.83 | $84.38 | 777600 |
| 2023-12-28 | 83.67 | $84.96 | 634300 |
| 2023-12-27 | 83.42 | $84.57 | 832200 |
| 2023-12-26 | 83.17 | $84.25 | 638300 |
| 2023-12-22 | 82.91 | $83.84 | 860141 |
| 2023-12-21 | 82.66 | $83.80 | 1.1M |
| 2023-12-20 | 82.37 | $83.09 | 1.5M |
| 2023-12-19 | 82.11 | $85.86 | 1.3M |
| 2023-12-18 | 81.55 | $85.59 | 1.1M |
| 2023-12-15 | 80.96 | $85.45 | 2.3M |
| 2023-12-14 | 80.33 | $85.93 | 2.1M |
| 2023-12-13 | 79.60 | $82.85 | 1.2M |
| 2023-12-12 | 79.13 | $80.46 | 1.1M |
| 2023-12-11 | 78.84 | $80.83 | 922448 |
| 2023-12-08 | 78.46 | $80.39 | 1.3M |
| 2023-12-07 | 78.07 | $79.86 | 1.6M |
| 2023-12-06 | 77.69 | $80.67 | 2.5M |
| 2023-12-05 | 77.17 | $80.76 | 1.2M |
| 2023-12-04 | 76.59 | $80.77 | 1.3M |
| 2023-12-01 | 75.97 | $80.28 | 1.6M |
| 2023-11-30 | 75.35 | $79.25 | 2.1M |
| 2023-11-29 | 74.77 | $78.28 | 1.2M |
| 2023-11-28 | 74.22 | $76.70 | 863200 |
| 2023-11-27 | 73.76 | $76.23 | 801754 |
| 2023-11-24 | 73.29 | $76.36 | 468400 |
| 2023-11-22 | 72.75 | $76.15 | 789547 |
| 2023-11-21 | 72.17 | $75.56 | 877900 |
| 2023-11-20 | 71.59 | $75.85 | 959331 |
| 2023-11-17 | 70.93 | $75.38 | 992700 |
| 2023-11-16 | 70.26 | $74.64 | 1.4M |
| 2023-11-15 | 69.61 | $74.88 | 1.0M |
| 2023-11-14 | 68.90 | $73.84 | 1.6M |
| 2023-11-13 | 68.28 | $70.98 | 1.7M |
| 2023-11-10 | 67.91 | $70.70 | 1.4M |
| 2023-11-09 | 67.56 | $69.40 | 1.3M |
| 2023-11-08 | 67.32 | $69.35 | 643729 |
| 2023-11-07 | 67.08 | $69.52 | 949438 |
| 2023-11-06 | 66.81 | $70.32 | 1.7M |
| 2023-11-03 | 66.46 | $71.35 | 1.7M |
| 2023-11-02 | 65.99 | $70.10 | 1.8M |
| 2023-11-01 | 65.62 | $66.88 | 2.1M |
| 2023-10-31 | 65.55 | $65.91 | 1.3M |
| 2023-10-30 | 65.58 | $65.12 | 1.5M |
| 2023-10-27 | 65.70 | $63.54 | 1.3M |
| 2023-10-26 | 66.00 | $64.95 | 3.5M |
| 2023-10-25 | 66.18 | $63.06 | 3.2M |
| 2023-10-24 | 66.57 | $63.55 | 1.7M |
| 2023-10-23 | 66.94 | $64.18 | 1.4M |
| 2023-10-20 | 67.28 | $64.28 | 1.9M |
| 2023-10-19 | 67.62 | $65.50 | 3.0M |
| 2023-10-18 | 67.88 | $65.94 | 4.7M |
| 2023-10-17 | 68.10 | $70.61 | 2.7M |
| 2023-10-16 | 67.89 | $68.85 | 1.1M |
| 2023-10-13 | 67.85 | $67.42 | 1.1M |
| 2023-10-12 | 67.97 | $67.10 | 1.2M |
| 2023-10-11 | 68.16 | $68.35 | 1.0M |
| 2023-10-10 | 68.24 | $67.73 | 1.3M |
| 2023-10-09 | 68.41 | $67.17 | 1.1M |
| 2023-10-06 | 68.67 | $67.46 | 1.3M |
| 2023-10-05 | 68.95 | $66.67 | 1.5M |
| 2023-10-04 | 69.34 | $66.49 | 1.3M |
| 2023-10-03 | 69.80 | $66.82 | 1.8M |
| 2023-10-02 | 70.28 | $67.84 | 1.3M |
| 2023-09-29 | 70.70 | $69.48 | 961508 |
| 2023-09-28 | 71.00 | $69.21 | 1.2M |
| 2023-09-27 | 71.35 | $68.45 | 907900 |
| 2023-09-26 | 71.82 | $68.96 | 1.2M |
| 2023-09-25 | 72.26 | $69.22 | 752310 |
| 2023-09-22 | 72.71 | $69.43 | 1.3M |
| 2023-09-21 | 73.17 | $69.54 | 1.2M |
| 2023-09-20 | 73.64 | $69.87 | 712739 |
| 2023-09-19 | 74.10 | $70.45 | 949448 |
| 2023-09-18 | 74.54 | $71.76 | 720300 |
| 2023-09-15 | 74.87 | $72.72 | 1.7M |
| 2023-09-14 | 75.14 | $73.46 | 1.3M |
| 2023-09-13 | 75.34 | $71.91 | 1.3M |
| 2023-09-12 | 75.72 | $71.85 | 3.7M |
| 2023-09-11 | 76.14 | $77.08 | 1.2M |
| 2023-09-08 | 76.07 | $76.39 | 913800 |
| 2023-09-07 | 76.09 | $75.55 | 1.2M |
| 2023-09-06 | 76.20 | $76.33 | 850900 |
| 2023-09-05 | 76.25 | $76.43 | 1.1M |
| 2023-09-01 | 76.31 | $77.29 | 1.2M |
| 2023-08-31 | 76.31 | $76.07 | 2.1M |
| 2023-08-30 | 76.44 | $76.11 | 848630 |
| 2023-08-29 | 76.59 | $76.05 | 794200 |
| 2023-08-28 | 76.77 | $75.53 | 730944 |
| 2023-08-25 | 77.02 | $74.67 | 931129 |
| 2023-08-24 | 77.37 | $75.38 | 691421 |
| 2023-08-23 | 77.67 | $75.38 | 976332 |
| 2023-08-22 | 78.00 | $74.26 | 1.0M |
| 2023-08-21 | 78.45 | $76.19 | 1.0M |
| 2023-08-18 | 78.74 | $76.74 | 953000 |
| 2023-08-17 | 78.98 | $76.95 | 813304 |
| 2023-08-16 | 79.21 | $76.52 | 1.1M |
| 2023-08-15 | 79.51 | $76.95 | 685331 |
| 2023-08-14 | 79.74 | $78.72 | 722746 |
| 2023-08-11 | 79.77 | $79.91 | 672800 |
| 2023-08-10 | 79.64 | $79.78 | 764212 |
| 2023-08-09 | 79.50 | $79.00 | 642700 |
| 2023-08-08 | 79.42 | $79.59 | 791700 |
| 2023-08-07 | 79.26 | $80.85 | 506100 |
| 2023-08-04 | 78.94 | $80.25 | 662308 |
| 2023-08-03 | 78.66 | $80.81 | 902137 |
| 2023-08-02 | 78.28 | $80.13 | 835300 |
| 2023-08-01 | 77.94 | $80.22 | 1.0M |
| 2023-07-31 | 77.57 | $80.12 | 2.3M |
| 2023-07-28 | 77.18 | $80.06 | 982621 |
| 2023-07-27 | 76.77 | $79.17 | 754200 |
| 2023-07-26 | 76.40 | $79.85 | 680701 |
| 2023-07-25 | 75.93 | $78.35 | 1.3M |
| 2023-07-24 | 75.58 | $79.58 | 1.1M |
| 2023-07-21 | 75.07 | $78.75 | 1.6M |
| 2023-07-20 | 74.60 | $79.58 | 3.0M |
| 2023-07-19 | 74.03 | $81.28 | 6.8M |
| 2023-07-18 | 73.25 | $71.70 | 3.6M |
| 2023-07-17 | 73.41 | $70.47 | 2.6M |
| 2023-07-14 | 73.70 | $71.19 | 2.8M |
| 2023-07-13 | 73.94 | $76.18 | 1.7M |
| 2023-07-12 | 73.70 | $74.63 | 1.4M |
| 2023-07-11 | 73.60 | $74.79 | 989352 |
| 2023-07-10 | 73.48 | $73.73 | 1.3M |
| 2023-07-07 | 73.47 | $74.32 | 1.3M |
| 2023-07-06 | 73.41 | $73.24 | 978000 |
| 2023-07-05 | 73.46 | $74.20 | 1.1M |
| 2023-07-03 | 73.43 | $75.36 | 918616 |
| 2023-06-30 | 73.28 | $74.14 | 1.1M |
| 2023-06-29 | 73.24 | $73.35 | 1.2M |
| 2023-06-28 | 73.27 | $72.02 | 988024 |
| 2023-06-27 | 73.44 | $72.35 | 1.6M |
| 2023-06-26 | 73.57 | $71.78 | 1.2M |
| 2023-06-23 | 73.76 | $71.28 | 1.4M |
| 2023-06-22 | 73.99 | $71.75 | 3.8M |
| 2023-06-21 | 74.19 | $72.95 | 1.5M |
| 2023-06-20 | 74.27 | $73.41 | 1.3M |
| 2023-06-16 | 74.31 | $74.71 | 2.0M |
| 2023-06-15 | 74.21 | $75.64 | 830143 |
| 2023-06-14 | 74.00 | $74.25 | 1.3M |
| 2023-06-13 | 73.91 | $74.75 | 1.2M |
| 2023-06-12 | 73.75 | $73.59 | 1.7M |
| 2023-06-09 | 73.68 | $74.83 | 1.1M |
| 2023-06-08 | 73.48 | $74.46 | 1.4M |
| 2023-06-07 | 73.29 | $75.78 | 1.5M |
| 2023-06-06 | 72.96 | $75.56 | 1.1M |
| 2023-06-05 | 72.64 | $74.35 | 891239 |
| 2023-06-02 | 72.43 | $75.18 | 1.5M |
| 2023-06-01 | 72.13 | $73.04 | 1.0M |
| 2023-05-31 | 72.02 | $71.92 | 2.0M |
| 2023-05-30 | 72.04 | $73.18 | 819200 |
| 2023-05-26 | 71.96 | $72.62 | 710700 |
| 2023-05-25 | 71.95 | $71.78 | 933922 |
| 2023-05-24 | 72.05 | $71.35 | 768700 |
| 2023-05-23 | 72.22 | $72.95 | 1.1M |
| 2023-05-22 | 72.26 | $73.03 | 888024 |
| 2023-05-19 | 72.35 | $72.20 | 940640 |
| 2023-05-18 | 72.58 | $72.89 | 871000 |
| 2023-05-17 | 72.81 | $72.11 | 1.8M |
| 2023-05-16 | 73.19 | $69.65 | 1.0M |
| 2023-05-15 | 73.88 | $70.84 | 890200 |
| 2023-05-12 | 74.52 | $69.93 | 1.0M |
| 2023-05-11 | 75.34 | $70.52 | 1.6M |
| 2023-05-10 | 76.19 | $71.41 | 937100 |
| 2023-05-09 | 77.04 | $72.14 | 925407 |
| 2023-05-08 | 77.90 | $73.02 | 941326 |
| 2023-05-05 | 78.76 | $73.03 | 1.7M |
| 2023-05-04 | 79.67 | $71.60 | 2.0M |
| 2023-05-03 | 80.80 | $73.20 | 1.2M |
| 2023-05-02 | 81.84 | $74.61 | 1.7M |
| 2023-05-01 | 82.81 | $77.03 | 1.6M |
| 2023-04-28 | 83.60 | $78.16 | 1.5M |
| 2023-04-27 | 84.32 | $77.03 | 1.5M |
| 2023-04-26 | 85.20 | $76.48 | 1.7M |
| 2023-04-25 | 86.17 | $78.16 | 3.2M |
| 2023-04-24 | 87.02 | $86.13 | 924900 |
| 2023-04-21 | 87.09 | $85.30 | 950900 |
| 2023-04-20 | 87.23 | $85.86 | 948300 |
| 2023-04-19 | 87.31 | $86.99 | 752300 |
| 2023-04-18 | 87.28 | $85.99 | 1.8M |
| 2023-04-17 | 87.34 | $85.72 | 2.8M |
| 2023-04-14 | 87.41 | $87.92 | 1.2M |
| 2023-04-13 | 87.25 | $89.22 | 765100 |
| 2023-04-12 | 86.95 | $88.91 | 942849 |
| 2023-04-11 | 86.67 | $89.94 | 1.0M |
| 2023-04-10 | 86.25 | $87.74 | 1.0M |
| 2023-04-06 | 86.03 | $86.73 | 2.0M |
| 2023-04-05 | 85.90 | $87.54 | 743000 |
| 2023-04-04 | 85.72 | $87.00 | 911800 |
| 2023-04-03 | 85.63 | $87.72 | 1.1M |
| 2023-03-31 | 85.49 | $88.13 | 1.0M |
| 2023-03-30 | 85.36 | $86.75 | 1.0M |
| 2023-03-29 | 85.38 | $87.06 | 742420 |
| 2023-03-28 | 85.41 | $84.96 | 537439 |
| 2023-03-27 | 85.69 | $84.90 | 875941 |
| 2023-03-24 | 86.01 | $83.43 | 1.1M |
| 2023-03-23 | 86.53 | $83.22 | 977845 |
| 2023-03-22 | 87.11 | $83.78 | 1.1M |
| 2023-03-21 | 87.69 | $87.25 | 921333 |
| 2023-03-20 | 87.97 | $84.29 | 1.2M |
| 2023-03-17 | 88.60 | $81.73 | 3.6M |
| 2023-03-16 | 89.53 | $85.62 | 1.1M |
| 2023-03-15 | 90.15 | $84.61 | 1.9M |
| 2023-03-14 | 90.92 | $86.27 | 2.9M |
| 2023-03-13 | 91.60 | $82.21 | 2.5M |
| 2023-03-10 | 92.73 | $84.92 | 2.6M |
| 2023-03-09 | 93.67 | $86.91 | 2.0M |
| 2023-03-08 | 94.48 | $92.84 | 954700 |
| 2023-03-07 | 94.75 | $92.62 | 1.8M |
| 2023-03-06 | 95.06 | $95.31 | 933200 |
| 2023-03-03 | 95.13 | $94.98 | 800047 |
| 2023-03-02 | 95.25 | $92.95 | 814630 |
| 2023-03-01 | 95.58 | $94.42 | 785700 |
| 2023-02-28 | 95.78 | $95.27 | 1.3M |
| 2023-02-27 | 95.90 | $94.25 | 1.0M |
| 2023-02-24 | 96.13 | $93.42 | 688875 |
| 2023-02-23 | 96.46 | $93.46 | 717500 |
| 2023-02-22 | 96.79 | $93.97 | 811400 |
| 2023-02-21 | 97.07 | $94.05 | 780759 |
| 2023-02-17 | 97.35 | $96.71 | 624300 |
| 2023-02-16 | 97.36 | $95.72 | 673600 |
| 2023-02-15 | 97.44 | $97.05 | 633400 |
| 2023-02-14 | 97.40 | $97.33 | 924889 |
| 2023-02-13 | 97.34 | $99.05 | 988700 |
| 2023-02-10 | 97.12 | $97.82 | 777905 |
| 2023-02-09 | 97.01 | $97.60 | 905805 |
| 2023-02-08 | 96.92 | $98.14 | 1.0M |
| 2023-02-07 | 96.76 | $99.40 | 878400 |
| 2023-02-06 | 96.45 | $97.46 | 754334 |
| 2023-02-03 | 96.31 | $98.17 | 1.0M |
| 2023-02-02 | 96.08 | $98.09 | 1.1M |
| 2023-02-01 | 95.82 | $96.75 | 1.7M |
| 2023-01-31 | 95.66 | $96.97 | 1.2M |
| 2023-01-30 | 95.44 | $95.38 | 925400 |
| 2023-01-27 | 95.34 | $97.20 | 1.0M |
| 2023-01-26 | 95.01 | $96.94 | 1.4M |
| 2023-01-25 | 94.67 | $94.35 | 1.8M |
| 2023-01-24 | 94.55 | $94.77 | 858111 |
| 2023-01-23 | 94.35 | $94.55 | 1.1M |
| 2023-01-20 | 94.15 | $93.36 | 2.4M |
| 2023-01-19 | 94.02 | $90.46 | 3.5M |
| 2023-01-18 | 94.16 | $98.97 | 1.6M |
| 2023-01-17 | 93.44 | $99.40 | 1.5M |
| 2023-01-13 | 92.61 | $98.20 | 757700 |
| 2023-01-12 | 91.84 | $97.33 | 1.3M |
| 2023-01-11 | 91.13 | $96.28 | 606310 |
| 2023-01-10 | 90.49 | $94.84 | 585416 |
| 2023-01-09 | 89.95 | $94.21 | 1.0M |
| 2023-01-06 | 89.43 | $94.67 | 1.1M |
| 2023-01-05 | 88.84 | $91.51 | 707200 |
| 2023-01-04 | 88.54 | $91.68 | 1.2M |
| 2023-01-03 | 88.21 | $89.78 | 719444 |
| 2022-12-30 | 88.07 | $88.49 | 488200 |
| 2022-12-29 | 88.07 | $89.48 | 496400 |
| 2022-12-28 | 88.00 | $87.06 | 392300 |
| 2022-12-27 | 88.19 | $87.90 | 395800 |
| 2022-12-23 | 88.30 | $88.03 | 380900 |
| 2022-12-22 | 88.44 | $87.38 | 671500 |
| 2022-12-21 | 88.67 | $88.95 | 657000 |
| 2022-12-20 | 88.77 | $87.11 | 756300 |
| 2022-12-19 | 89.07 | $87.23 | 823500 |
| 2022-12-16 | 89.39 | $86.95 | 2.1M |
| 2022-12-15 | 89.75 | $86.67 | 964730 |
| 2022-12-14 | 90.16 | $88.24 | 739500 |
| 2022-12-13 | 90.44 | $90.66 | 1.1M |
| 2022-12-12 | 90.49 | $89.53 | 824436 |
| 2022-12-09 | 90.67 | $87.86 | 850111 |
| 2022-12-08 | 91.01 | $87.12 | 960536 |
| 2022-12-07 | 91.42 | $87.72 | 1.5M |
| 2022-12-06 | 91.75 | $88.57 | 958000 |
| 2022-12-05 | 91.99 | $89.43 | 771700 |
| 2022-12-02 | 92.13 | $91.66 | 826509 |
| 2022-12-01 | 92.01 | $93.63 | 1.6M |
| 2022-11-30 | 91.65 | $93.11 | 1.7M |
| 2022-11-29 | 91.31 | $91.76 | 621331 |
| 2022-11-28 | 91.05 | $91.20 | 770225 |
| 2022-11-25 | 90.82 | $94.36 | 231100 |
| 2022-11-23 | 90.24 | $93.83 | 544300 |
| 2022-11-22 | 89.65 | $93.74 | 584800 |
| 2022-11-21 | 89.01 | $92.81 | 658600 |
| 2022-11-18 | 88.40 | $92.32 | 829100 |
| 2022-11-17 | 87.77 | $90.89 | 978900 |
| 2022-11-16 | 87.22 | $91.00 | 590900 |
| 2022-11-15 | 86.60 | $91.99 | 880500 |
| 2022-11-14 | 85.87 | $90.61 | 876567 |
| 2022-11-11 | 85.25 | $94.03 | 1.5M |
| 2022-11-10 | 84.26 | $90.40 | 940900 |
| 2022-11-09 | 83.59 | $84.00 | 437200 |
| 2022-11-08 | 83.54 | $85.91 | 621900 |
| 2022-11-07 | 83.30 | $85.24 | 662700 |
| 2022-11-04 | 83.11 | $84.47 | 652016 |
| 2022-11-03 | 83.02 | $82.01 | 923300 |
| 2022-11-02 | 83.18 | $84.38 | 1.2M |
| 2022-11-01 | 83.15 | $84.72 | 1.0M |
| 2022-10-31 | 83.12 | $84.35 | 1.1M |
| 2022-10-28 | 83.14 | $84.68 | 761601 |
| 2022-10-27 | 83.13 | $82.75 | 1.0M |
| 2022-10-26 | 83.32 | $82.16 | 1.2M |
| 2022-10-25 | 83.60 | $82.02 | 945122 |
| 2022-10-24 | 83.90 | $79.98 | 975800 |
| 2022-10-21 | 84.44 | $79.67 | 1.6M |
| 2022-10-20 | 85.04 | $77.21 | 2.1M |
| 2022-10-19 | 85.94 | $79.59 | 4.2M |
| 2022-10-18 | 86.66 | $87.61 | 2.0M |
| 2022-10-17 | 86.65 | $86.92 | 1.3M |
| 2022-10-14 | 86.74 | $84.06 | 1.6M |
| 2022-10-13 | 87.16 | $87.23 | 998500 |
| 2022-10-12 | 87.30 | $83.74 | 825505 |
| 2022-10-11 | 87.84 | $84.08 | 716224 |
| 2022-10-10 | 88.39 | $85.33 | 594300 |
| 2022-10-07 | 88.88 | $85.95 | 917448 |
| 2022-10-06 | 89.38 | $88.66 | 701100 |
| 2022-10-05 | 89.67 | $90.41 | 712700 |
| 2022-10-04 | 89.83 | $90.99 | 1.1M |
| 2022-10-03 | 89.94 | $88.22 | 1.1M |
| 2022-09-30 | 90.34 | $85.56 | 996100 |
| 2022-09-29 | 91.03 | $86.27 | 825100 |
| 2022-09-28 | 91.70 | $87.43 | 1.1M |
| 2022-09-27 | 92.30 | $85.58 | 1.1M |
| 2022-09-26 | 93.12 | $86.80 | 1.5M |
| 2022-09-23 | 93.87 | $88.47 | 944400 |
| 2022-09-22 | 94.51 | $89.49 | 860644 |
| 2022-09-21 | 95.09 | $91.18 | 687256 |
| 2022-09-20 | 95.54 | $93.59 | 656812 |
| 2022-09-19 | 95.79 | $95.41 | 915500 |
| 2022-09-16 | 95.88 | $93.13 | 2.0M |
| 2022-09-15 | 96.25 | $95.46 | 996800 |
| 2022-09-14 | 96.42 | $94.67 | 899800 |
| 2022-09-13 | 96.71 | $94.95 | 1.3M |
| 2022-09-12 | 97.01 | $98.49 | 1.9M |
| 2022-09-09 | 97.01 | $99.10 | 1.3M |
| 2022-09-08 | 96.96 | $98.89 | 1.3M |
| 2022-09-07 | 96.95 | $96.51 | 1.1M |
| 2022-09-06 | 97.18 | $93.92 | 935000 |
| 2022-09-02 | 97.68 | $93.38 | 825826 |
| 2022-09-01 | 98.26 | $94.71 | 853535 |
| 2022-08-31 | 98.74 | $95.09 | 1.6M |
| 2022-08-30 | 99.21 | $95.46 | 991322 |
| 2022-08-29 | 99.66 | $95.31 | 785107 |
| 2022-08-26 | 100.13 | $95.40 | 763400 |
| 2022-08-25 | 100.62 | $99.00 | 539128 |
| 2022-08-24 | 100.76 | $98.15 | 578211 |
| 2022-08-23 | 100.98 | $98.14 | 484022 |
| 2022-08-22 | 101.18 | $98.44 | 755120 |
| 2022-08-19 | 101.35 | $100.56 | 651400 |
| 2022-08-18 | 101.30 | $102.70 | 645035 |
| 2022-08-17 | 101.03 | $102.49 | 1.2M |
| 2022-08-16 | 100.75 | $103.78 | 824901 |
| 2022-08-15 | 100.33 | $103.72 | 529507 |
| 2022-08-12 | 99.90 | $104.05 | 801100 |
| 2022-08-11 | 99.40 | $102.76 | 548911 |
| 2022-08-10 | 99.00 | $102.02 | 662348 |
| 2022-08-09 | 98.63 | $98.98 | 529431 |
| 2022-08-08 | 98.54 | $99.25 | 414400 |
| 2022-08-05 | 98.40 | $99.86 | 454300 |
| 2022-08-04 | 98.19 | $99.85 | 973319 |
| 2022-08-03 | 97.97 | $99.83 | 1.0M |
| 2022-08-02 | 97.73 | $98.46 | 789635 |
| 2022-08-01 | 97.61 | $98.75 | 714422 |
| 2022-07-29 | 97.46 | $99.78 | 897600 |
| 2022-07-28 | 97.20 | $97.97 | 722500 |
| 2022-07-27 | 97.11 | $96.96 | 652500 |
| 2022-07-26 | 97.12 | $95.31 | 726730 |
| 2022-07-25 | 97.31 | $97.54 | 632800 |
| 2022-07-22 | 97.28 | $97.40 | 685445 |
| 2022-07-21 | 97.25 | $97.51 | 1.2M |
| 2022-07-20 | 97.18 | $97.18 | 2.3M |
| 2022-07-19 | 97.14 | $101.22 | 1.2M |
| 2022-07-18 | 96.66 | $97.82 | 810400 |
| 2022-07-15 | 96.47 | $99.28 | 1.6M |
| 2022-07-14 | 96.12 | $94.52 | 810800 |
| 2022-07-13 | 96.22 | $95.60 | 766602 |
| 2022-07-12 | 96.23 | $96.26 | 1.2M |
| 2022-07-11 | 96.20 | $95.11 | 947148 |
| 2022-07-08 | 96.33 | $96.61 | 703400 |
| 2022-07-07 | 96.38 | $97.31 | 1.1M |
| 2022-07-06 | 96.43 | $95.82 | 697040 |
| 2022-07-05 | 96.70 | $96.61 | 804700 |
| 2022-07-01 | 96.95 | $97.72 | 767727 |
| 2022-06-30 | 97.16 | $96.48 | 1.0M |
| 2022-06-29 | 97.55 | $98.74 | 879008 |
| 2022-06-28 | 97.79 | $98.26 | 670428 |
| 2022-06-27 | 98.14 | $98.04 | 992317 |
| 2022-06-24 | 98.57 | $97.12 | 1.4M |
| 2022-06-23 | 99.13 | $93.82 | 931831 |
| 2022-06-22 | 100.07 | $93.36 | 939351 |
| 2022-06-21 | 101.11 | $93.93 | 817838 |
| 2022-06-17 | 102.15 | $91.68 | 1.7M |
| 2022-06-16 | 103.45 | $91.46 | 1.6M |
| 2022-06-15 | 104.82 | $93.28 | 2.6M |
| 2022-06-14 | 106.08 | $93.60 | 2.9M |
| 2022-06-13 | 107.35 | $98.43 | 950400 |
| 2022-06-10 | 108.19 | $101.43 | 837813 |
| 2022-06-09 | 108.75 | $106.35 | 470632 |
| 2022-06-08 | 108.83 | $109.31 | 532000 |
| 2022-06-07 | 108.59 | $111.83 | 776036 |
| 2022-06-06 | 108.08 | $110.25 | 353000 |
| 2022-06-03 | 107.69 | $110.03 | 494300 |
| 2022-06-02 | 107.32 | $111.89 | 614300 |
| 2022-06-01 | 106.75 | $108.76 | 829800 |
| 2022-05-31 | 106.46 | $111.75 | 1.2M |
| 2022-05-27 | 105.85 | $112.60 | 489421 |
| 2022-05-26 | 105.12 | $109.74 | 560434 |
| 2022-05-25 | 104.64 | $107.56 | 528518 |
| 2022-05-24 | 104.38 | $106.15 | 588318 |
| 2022-05-23 | 104.26 | $106.18 | 726511 |
| 2022-05-20 | 104.13 | $103.47 | 747230 |
| 2022-05-19 | 104.28 | $102.00 | 762708 |
| 2022-05-18 | 104.60 | $102.82 | 685217 |
| 2022-05-17 | 104.90 | $105.71 | 601363 |
| 2022-05-16 | 104.95 | $103.38 | 593606 |
| 2022-05-13 | 105.25 | $104.15 | 622600 |
| 2022-05-12 | 105.51 | $102.57 | 732300 |
| 2022-05-11 | 105.98 | $101.89 | 589500 |
| 2022-05-10 | 106.57 | $103.75 | 833210 |
| 2022-05-09 | 107.03 | $104.75 | 930904 |
| 2022-05-06 | 107.44 | $105.35 | 678300 |
| 2022-05-05 | 107.84 | $106.65 | 896400 |
| 2022-05-04 | 108.15 | $108.87 | 706947 |
| 2022-05-03 | 108.28 | $105.41 | 615600 |
| 2022-05-02 | 108.78 | $104.45 | 775046 |
| 2022-04-29 | 109.43 | $103.05 | 840400 |
| 2022-04-28 | 110.28 | $107.33 | 838700 |
| 2022-04-27 | 110.78 | $107.76 | 942400 |
| 2022-04-26 | 111.30 | $107.93 | 1.3M |
| 2022-04-25 | 111.86 | $105.76 | 1.6M |
| 2022-04-22 | 112.68 | $106.19 | 1.2M |
| 2022-04-21 | 113.51 | $110.34 | 763100 |
| 2022-04-20 | 113.97 | $113.17 | 795500 |
| 2022-04-19 | 114.18 | $111.69 | 671200 |
| 2022-04-18 | 114.55 | $110.40 | 1.0M |
| 2022-04-14 | 115.06 | $110.89 | 1.0M |
| 2022-04-13 | 115.55 | $113.81 | 548900 |
| 2022-04-12 | 115.77 | $113.50 | 605496 |
| 2022-04-11 | 116.01 | $114.77 | 572843 |
| 2022-04-08 | 116.10 | $115.03 | 487712 |
| 2022-04-07 | 116.12 | $113.79 | 776923 |
| 2022-04-06 | 116.23 | $113.47 | 666740 |
| 2022-04-05 | 116.33 | $115.53 | 707302 |
| 2022-04-04 | 116.19 | $115.41 | 759100 |
| 2022-04-01 | 116.01 | $115.55 | 735030 |
| 2022-03-31 | 115.78 | $116.45 | 1.1M |
| 2022-03-30 | 115.43 | $120.75 | 897534 |
| 2022-03-29 | 114.62 | $119.95 | 517300 |
| 2022-03-28 | 113.82 | $118.19 | 1.1M |
| 2022-03-25 | 113.17 | $119.23 | 683578 |
| 2022-03-24 | 112.42 | $116.59 | 672700 |
| 2022-03-23 | 111.89 | $115.54 | 688800 |
| 2022-03-22 | 111.46 | $117.22 | 671819 |
| 2022-03-21 | 110.87 | $114.51 | 521400 |
| 2022-03-18 | 110.56 | $115.21 | 1.6M |
| 2022-03-17 | 110.20 | $115.68 | 724100 |
| 2022-03-16 | 109.84 | $116.01 | 1.1M |
| 2022-03-15 | 109.49 | $111.24 | 994800 |
| 2022-03-14 | 109.65 | $109.88 | 1.6M |
| 2022-03-11 | 110.00 | $105.14 | 1.1M |
| 2022-03-10 | 110.90 | $105.70 | 1.0M |
| 2022-03-09 | 111.84 | $108.03 | 1.1M |
| 2022-03-08 | 112.64 | $104.92 | 951217 |
| 2022-03-07 | 113.82 | $104.09 | 1.3M |
| 2022-03-04 | 115.16 | $107.47 | 1.4M |
| 2022-03-03 | 116.24 | $110.43 | 742975 |
| 2022-03-02 | 117.09 | $110.21 | 1.3M |
| 2022-03-01 | 117.99 | $106.30 | 1.8M |
| 2022-02-28 | 119.32 | $113.90 | 1.3M |
| 2022-02-25 | 119.94 | $117.78 | 908248 |
| 2022-02-24 | 120.16 | $112.96 | 1.3M |
| 2022-02-23 | 120.86 | $113.64 | 812100 |
| 2022-02-22 | 121.51 | $117.41 | 889232 |
| 2022-02-18 | 121.79 | $118.52 | 1.0M |
| 2022-02-17 | 121.94 | $118.45 | 985709 |
| 2022-02-16 | 122.10 | $126.28 | 911300 |
| 2022-02-15 | 121.52 | $125.28 | 777900 |
| 2022-02-14 | 121.06 | $121.51 | 1.0M |
| 2022-02-11 | 121.03 | $123.11 | 1.2M |
| 2022-02-10 | 120.89 | $125.20 | 974515 |
| 2022-02-09 | 120.58 | $126.05 | 577500 |
| 2022-02-08 | 120.22 | $125.18 | 1.0M |
| 2022-02-07 | 119.96 | $122.64 | 784900 |
| 2022-02-04 | 119.98 | $121.58 | 869224 |
| 2022-02-03 | 120.12 | $119.60 | 948015 |
| 2022-02-02 | 120.47 | $120.33 | 859400 |
| 2022-02-01 | 120.78 | $119.01 | 987100 |
| 2022-01-31 | 121.22 | $116.64 | 1.1M |
| 2022-01-28 | 121.90 | $115.64 | 640500 |
| 2022-01-27 | 122.69 | $114.74 | 1.1M |
| 2022-01-26 | 123.59 | $115.22 | 1.4M |
| 2022-01-25 | 124.48 | $115.40 | 1.2M |
| 2022-01-24 | 125.36 | $116.32 | 1.5M |
| 2022-01-21 | 126.17 | $113.93 | 1.7M |
| 2022-01-20 | 127.23 | $120.02 | 2.2M |
| 2022-01-19 | 127.69 | $125.84 | 1.5M |
| 2022-01-18 | 127.55 | $132.24 | 1.0M |
| 2022-01-14 | 126.73 | $133.62 | 1.1M |
| 2022-01-13 | 125.70 | $133.23 | 943221 |
| 2022-01-12 | 124.64 | $132.75 | 1.0M |
| 2022-01-11 | 123.55 | $131.61 | 1.0M |
| 2022-01-10 | 122.50 | $129.25 | 963200 |
| 2022-01-07 | 121.62 | $129.66 | 1.1M |
| 2022-01-06 | 120.65 | $125.98 | 585424 |
| 2022-01-05 | 120.00 | $124.43 | 798800 |
| 2022-01-04 | 119.48 | $125.28 | 884744 |
| 2022-01-03 | 118.84 | $120.70 | 646100 |
| 2021-12-31 | 118.62 | $119.61 | 369628 |
| 2021-12-30 | 118.50 | $119.41 | 236700 |
| 2021-12-29 | 118.38 | $120.02 | 288716 |
| 2021-12-28 | 118.17 | $120.05 | 400200 |
| 2021-12-27 | 117.96 | $120.58 | 370900 |
| 2021-12-23 | 117.70 | $118.21 | 470100 |
| 2021-12-22 | 117.69 | $117.78 | 431300 |
| 2021-12-21 | 117.75 | $117.79 | 537700 |
| 2021-12-20 | 117.84 | $114.49 | 758615 |
| 2021-12-17 | 118.27 | $117.23 | 1.4M |
| 2021-12-16 | 118.46 | $119.00 | 874100 |
| 2021-12-15 | 118.50 | $117.50 | 597740 |
| 2021-12-14 | 118.71 | $117.49 | 743736 |
| 2021-12-13 | 118.96 | $117.07 | 546000 |
| 2021-12-10 | 119.30 | $118.35 | 417000 |
| 2021-12-09 | 119.54 | $118.93 | 520900 |
| 2021-12-08 | 119.74 | $119.12 | 627021 |
| 2021-12-07 | 119.95 | $120.17 | 492802 |
| 2021-12-06 | 120.06 | $118.54 | 738612 |
| 2021-12-03 | 120.36 | $116.66 | 587100 |
| 2021-12-02 | 120.86 | $118.68 | 877344 |
| 2021-12-01 | 121.20 | $114.14 | 825000 |
| 2021-11-30 | 122.02 | $115.70 | 1.5M |
| 2021-11-29 | 122.73 | $119.94 | 562000 |
| 2021-11-26 | 123.05 | $118.89 | 436910 |
| 2021-11-24 | 123.48 | $124.34 | 378030 |
| 2021-11-23 | 123.39 | $124.64 | 435604 |
| 2021-11-22 | 123.25 | $123.19 | 728400 |
| 2021-11-19 | 123.26 | $120.61 | 572347 |
| 2021-11-18 | 123.53 | $121.40 | 493127 |
| 2021-11-17 | 123.75 | $122.90 | 445100 |
| 2021-11-16 | 123.84 | $124.51 | 453018 |
| 2021-11-15 | 123.76 | $125.22 | 575217 |
| 2021-11-12 | 123.59 | $125.30 | 473300 |
| 2021-11-11 | 123.39 | $124.58 | 532400 |
| 2021-11-10 | 123.24 | $123.45 | 601500 |
| 2021-11-09 | 123.16 | $121.89 | 633146 |
| 2021-11-08 | 123.20 | $123.34 | 758600 |
| 2021-11-05 | 123.07 | $123.57 | 711715 |
| 2021-11-04 | 122.87 | $122.58 | 716000 |
| 2021-11-03 | 122.73 | $124.75 | 641666 |
| 2021-11-02 | 122.31 | $123.86 | 825435 |
| 2021-11-01 | 121.91 | $123.73 | 462800 |
| 2021-10-29 | 121.46 | $123.04 | 743300 |
| 2021-10-28 | 121.00 | $122.74 | 793120 |
| 2021-10-27 | 120.50 | $121.07 | 710300 |
| 2021-10-26 | 120.11 | $123.21 | 793500 |
| 2021-10-25 | 119.46 | $123.39 | 620204 |
| 2021-10-22 | 118.73 | $125.32 | 678700 |
| 2021-10-21 | 117.75 | $125.23 | 966616 |
| 2021-10-20 | 116.70 | $125.51 | 1.6M |
| 2021-10-19 | 115.54 | $121.41 | 944000 |
| 2021-10-18 | 114.68 | $121.00 | 1.1M |
| 2021-10-15 | 113.79 | $120.86 | 1.0M |
| 2021-10-14 | 112.85 | $120.04 | 1.3M |
| 2021-10-13 | 111.95 | $115.86 | 725307 |
| 2021-10-12 | 111.41 | $115.60 | 925621 |
| 2021-10-11 | 110.88 | $115.78 | 725825 |
| 2021-10-08 | 110.31 | $115.45 | 612339 |
| 2021-10-07 | 109.77 | $112.95 | 865200 |
| 2021-10-06 | 109.47 | $111.23 | 536540 |
| 2021-10-05 | 109.35 | $110.93 | 713600 |
| 2021-10-04 | 109.28 | $108.05 | 752516 |
| 2021-10-01 | 109.53 | $109.23 | 1.1M |
| 2021-09-30 | 109.71 | $107.81 | 622000 |
| 2021-09-29 | 110.07 | $110.29 | 607243 |
| 2021-09-28 | 110.23 | $111.10 | 714400 |
| 2021-09-27 | 110.34 | $112.55 | 668300 |
| 2021-09-24 | 110.36 | $109.33 | 686400 |
| 2021-09-23 | 110.73 | $109.38 | 551935 |
| 2021-09-22 | 111.14 | $106.43 | 721800 |
| 2021-09-21 | 111.89 | $104.51 | 709301 |
| 2021-09-20 | 112.87 | $105.87 | 1.0M |
| 2021-09-17 | 113.76 | $108.20 | 1.3M |
| 2021-09-16 | 114.46 | $109.55 | 670233 |
| 2021-09-15 | 115.06 | $110.72 | 954600 |
| 2021-09-14 | 115.56 | $110.13 | 1.1M |
| 2021-09-13 | 116.15 | $113.73 | 1.0M |
| 2021-09-10 | 116.41 | $112.55 | 802815 |
| 2021-09-09 | 116.80 | $114.58 | 531700 |
| 2021-09-08 | 117.01 | $114.61 | 627449 |
| 2021-09-07 | 117.23 | $115.43 | 592800 |
| 2021-09-03 | 117.36 | $117.35 | 502318 |
| 2021-09-02 | 117.31 | $117.90 | 647327 |
| 2021-09-01 | 117.17 | $116.92 | 724800 |
| 2021-08-31 | 117.10 | $118.52 | 729032 |
| 2021-08-30 | 116.85 | $118.06 | 507150 |
| 2021-08-27 | 116.62 | $121.03 | 783324 |
| 2021-08-26 | 116.06 | $118.78 | 460034 |
| 2021-08-25 | 115.69 | $119.41 | 476138 |
| 2021-08-24 | 115.23 | $117.00 | 458600 |
| 2021-08-23 | 114.97 | $116.28 | 480000 |
| 2021-08-20 | 114.76 | $114.60 | 462623 |
| 2021-08-19 | 114.70 | $113.63 | 602500 |
| 2021-08-18 | 114.72 | $114.41 | 645700 |
| 2021-08-17 | 114.66 | $115.06 | 466614 |
| 2021-08-16 | 114.52 | $116.31 | 422300 |
| 2021-08-13 | 114.22 | $116.37 | 412110 |
| 2021-08-12 | 113.91 | $117.50 | 643424 |
| 2021-08-11 | 113.46 | $117.29 | 1.0M |
| 2021-08-10 | 113.02 | $115.67 | 968300 |
| 2021-08-09 | 112.73 | $114.96 | 677200 |
| 2021-08-06 | 112.51 | $115.37 | 609200 |
| 2021-08-05 | 112.26 | $112.23 | 571919 |
| 2021-08-04 | 112.30 | $111.19 | 534600 |
| 2021-08-03 | 112.45 | $112.67 | 939245 |
| 2021-08-02 | 112.47 | $111.94 | 560607 |
| 2021-07-30 | 112.58 | $112.85 | 729700 |
| 2021-07-29 | 112.62 | $113.61 | 505846 |
| 2021-07-28 | 112.60 | $111.84 | 625236 |
| 2021-07-27 | 112.77 | $112.22 | 815314 |
| 2021-07-26 | 112.91 | $112.50 | 457200 |
| 2021-07-23 | 113.03 | $111.49 | 604226 |
| 2021-07-22 | 113.27 | $110.83 | 637243 |
| 2021-07-21 | 113.58 | $113.60 | 832347 |
| 2021-07-20 | 113.62 | $111.80 | 990944 |
| 2021-07-19 | 113.83 | $107.96 | 1.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
186.01
2026-07-16
Close Price
$186.98
Vol: 523297
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.87
Average
105.19
Maximum
186.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 186.01 | $186.98 | 523297 |
| 2026-07-15 | 185.19 | $191.13 | 955723 |
| 2026-07-14 | 183.33 | $186.64 | 890902 |
| 2026-07-13 | 182.09 | $184.11 | 764971 |
| 2026-07-10 | 181.16 | $183.55 | 805613 |
| 2026-07-09 | 180.18 | $182.86 | 837400 |
| 2026-07-08 | 179.15 | $179.92 | 950500 |
| 2026-07-07 | 178.56 | $181.39 | 865600 |
| 2026-07-06 | 177.55 | $181.14 | 722900 |
| 2026-07-02 | 176.40 | $176.50 | 613145 |
| 2026-07-01 | 176.04 | $175.60 | 728648 |
| 2026-06-30 | 175.78 | $173.84 | 876900 |
| 2026-06-29 | 175.84 | $174.91 | 904400 |
| 2026-06-26 | 175.66 | $173.87 | 1.4M |
| 2026-06-25 | 175.65 | $175.97 | 968500 |
| 2026-06-24 | 175.18 | $173.93 | 1.0M |
| 2026-06-23 | 175.04 | $176.26 | 811700 |
| 2026-06-22 | 174.37 | $175.56 | 1.3M |
| 2026-06-18 | 173.72 | $172.11 | 2.8M |
| 2026-06-17 | 173.67 | $174.95 | 906800 |
| 2026-06-16 | 173.00 | $174.84 | 776629 |
| 2026-06-15 | 172.22 | $172.72 | 894515 |
| 2026-06-12 | 171.74 | $174.34 | 955574 |
| 2026-06-11 | 170.83 | $170.75 | 1.5M |
| 2026-06-10 | 170.51 | $166.13 | 1.7M |
| 2026-06-09 | 171.10 | $170.60 | 963580 |
| 2026-06-08 | 170.82 | $169.11 | 999827 |
| 2026-06-05 | 170.79 | $170.47 | 960102 |
| 2026-06-04 | 170.45 | $173.06 | 767300 |
| 2026-06-03 | 169.48 | $168.45 | 912424 |
| 2026-06-02 | 169.32 | $169.79 | 1.3M |
| 2026-06-01 | 168.82 | $168.34 | 748200 |
| 2026-05-29 | 168.53 | $165.45 | 3.0M |
| 2026-05-28 | 168.78 | $168.35 | 975435 |
| 2026-05-27 | 168.44 | $167.94 | 1.0M |
| 2026-05-26 | 168.11 | $169.94 | 1.2M |
| 2026-05-22 | 167.29 | $167.77 | 728900 |
| 2026-05-21 | 166.76 | $167.11 | 972426 |
| 2026-05-20 | 166.28 | $165.96 | 926900 |
| 2026-05-19 | 165.93 | $164.91 | 1.0M |
| 2026-05-18 | 165.73 | $165.27 | 828514 |
| 2026-05-15 | 165.40 | $163.86 | 1.0M |
| 2026-05-14 | 165.30 | $164.30 | 794733 |
| 2026-05-13 | 165.06 | $162.97 | 1.0M |
| 2026-05-12 | 165.04 | $162.35 | 851411 |
| 2026-05-11 | 165.12 | $161.00 | 885734 |
| 2026-05-08 | 165.48 | $160.41 | 790436 |
| 2026-05-07 | 165.99 | $160.03 | 1.1M |
| 2026-05-06 | 166.62 | $163.28 | 963327 |
| 2026-05-05 | 166.65 | $161.60 | 991000 |
| 2026-05-04 | 166.99 | $161.24 | 728800 |
| 2026-05-01 | 167.43 | $164.48 | 834345 |
| 2026-04-30 | 167.22 | $166.34 | 1.5M |
| 2026-04-29 | 166.53 | $164.83 | 2.1M |
| 2026-04-28 | 166.01 | $166.90 | 1.2M |
| 2026-04-27 | 164.93 | $167.81 | 1.4M |
| 2026-04-24 | 163.43 | $164.01 | 1.2M |
| 2026-04-23 | 162.45 | $165.39 | 1.3M |
| 2026-04-22 | 160.99 | $167.83 | 1.7M |
| 2026-04-21 | 158.73 | $171.74 | 2.7M |
| 2026-04-20 | 155.25 | $158.99 | 1.2M |
| 2026-04-17 | 153.86 | $159.16 | 1.1M |
| 2026-04-16 | 152.19 | $156.77 | 1.1M |
| 2026-04-15 | 150.73 | $156.07 | 711100 |
| 2026-04-14 | 149.16 | $155.82 | 924117 |
| 2026-04-13 | 147.37 | $153.99 | 820017 |
| 2026-04-10 | 145.66 | $152.23 | 824700 |
| 2026-04-09 | 144.04 | $152.63 | 948700 |
| 2026-04-08 | 142.06 | $151.74 | 1.2M |
| 2026-04-07 | 139.95 | $145.63 | 1.0M |
| 2026-04-06 | 138.79 | $143.32 | 744811 |
| 2026-04-02 | 137.94 | $142.25 | 679039 |
| 2026-04-01 | 137.18 | $141.41 | 941957 |
| 2026-03-31 | 136.48 | $139.57 | 861930 |
| 2026-03-30 | 136.07 | $136.23 | 656208 |
| 2026-03-27 | 136.32 | $134.99 | 603041 |
| 2026-03-26 | 136.88 | $137.98 | 731528 |
| 2026-03-25 | 136.91 | $139.73 | 1.0M |
| 2026-03-24 | 136.59 | $140.37 | 1.3M |
| 2026-03-23 | 136.10 | $137.14 | 897220 |
| 2026-03-20 | 136.24 | $135.74 | 2.1M |
| 2026-03-19 | 136.70 | $135.78 | 1.2M |
| 2026-03-18 | 137.25 | $134.87 | 1.0M |
| 2026-03-17 | 138.10 | $136.79 | 1.3M |
| 2026-03-16 | 138.69 | $136.49 | 1.2M |
| 2026-03-13 | 139.46 | $136.92 | 1.0M |
| 2026-03-12 | 140.27 | $137.30 | 1.1M |
| 2026-03-11 | 141.15 | $140.90 | 1.1M |
| 2026-03-10 | 141.42 | $137.98 | 761505 |
| 2026-03-09 | 142.36 | $138.41 | 1.1M |
| 2026-03-06 | 143.37 | $138.59 | 1.1M |
| 2026-03-05 | 144.51 | $143.50 | 1.3M |
| 2026-03-04 | 144.80 | $145.07 | 1.2M |
| 2026-03-03 | 144.82 | $142.24 | 1.2M |
| 2026-03-02 | 145.44 | $145.23 | 1.0M |
| 2026-02-27 | 145.52 | $143.09 | 1.8M |
| 2026-02-26 | 146.08 | $147.59 | 1.2M |
| 2026-02-25 | 145.77 | $145.74 | 950448 |
| 2026-02-24 | 145.81 | $141.41 | 929202 |
| 2026-02-23 | 146.77 | $140.38 | 1.0M |
| 2026-02-20 | 148.10 | $144.76 | 862678 |
| 2026-02-19 | 148.72 | $145.02 | 1.3M |
| 2026-02-18 | 149.37 | $147.52 | 653900 |
| 2026-02-17 | 149.59 | $147.23 | 1.0M |
| 2026-02-13 | 149.91 | $146.38 | 924800 |
| 2026-02-12 | 150.44 | $144.21 | 1.6M |
| 2026-02-11 | 151.49 | $146.50 | 1.2M |
| 2026-02-10 | 152.23 | $148.94 | 1.8M |
| 2026-02-09 | 152.54 | $154.80 | 854300 |
| 2026-02-06 | 151.65 | $152.15 | 924014 |
| 2026-02-05 | 151.16 | $147.48 | 1.4M |
| 2026-02-04 | 151.55 | $150.80 | 1.7M |
| 2026-02-03 | 151.29 | $149.84 | 1.1M |
| 2026-02-02 | 151.17 | $151.62 | 1.1M |
| 2026-01-30 | 150.62 | $149.43 | 1.3M |
| 2026-01-29 | 150.43 | $150.66 | 1.6M |
| 2026-01-28 | 149.93 | $150.25 | 1.0M |
| 2026-01-27 | 149.41 | $149.96 | 954376 |
| 2026-01-26 | 148.84 | $149.65 | 841204 |
| 2026-01-23 | 148.23 | $148.63 | 1.1M |
| 2026-01-22 | 147.71 | $153.12 | 2.4M |
| 2026-01-21 | 146.14 | $144.42 | 1.3M |
| 2026-01-20 | 146.13 | $143.30 | 885540 |
| 2026-01-16 | 146.34 | $145.57 | 1.2M |
| 2026-01-15 | 146.08 | $147.10 | 803024 |
| 2026-01-14 | 145.44 | $145.35 | 859100 |
| 2026-01-13 | 145.04 | $145.25 | 927362 |
| 2026-01-12 | 144.58 | $146.17 | 706600 |
| 2026-01-09 | 143.83 | $145.74 | 803834 |
| 2026-01-08 | 143.03 | $144.36 | 870349 |
| 2026-01-07 | 142.37 | $142.62 | 757534 |
| 2026-01-06 | 141.96 | $144.12 | 928534 |
| 2026-01-05 | 141.15 | $144.00 | 1.1M |
| 2026-01-02 | 140.21 | $139.28 | 658100 |
| 2025-12-31 | 140.10 | $136.59 | 596930 |
| 2025-12-30 | 140.52 | $138.13 | 420300 |
| 2025-12-29 | 140.67 | $139.71 | 700100 |
| 2025-12-26 | 140.50 | $140.14 | 454212 |
| 2025-12-24 | 140.18 | $140.70 | 300715 |
| 2025-12-23 | 139.68 | $140.19 | 1.5M |
| 2025-12-22 | 139.18 | $140.26 | 781800 |
| 2025-12-19 | 138.57 | $139.46 | 3.3M |
| 2025-12-18 | 138.01 | $138.33 | 846839 |
| 2025-12-17 | 137.58 | $137.78 | 1.1M |
| 2025-12-16 | 137.18 | $138.27 | 762200 |
| 2025-12-15 | 136.59 | $139.62 | 1.3M |
| 2025-12-12 | 135.61 | $138.52 | 784627 |
| 2025-12-11 | 134.69 | $140.09 | 1.0M |
| 2025-12-10 | 133.28 | $137.58 | 1.3M |
| 2025-12-09 | 132.15 | $133.38 | 793200 |
| 2025-12-08 | 131.72 | $133.49 | 1.1M |
| 2025-12-05 | 131.19 | $133.21 | 803547 |
| 2025-12-04 | 130.63 | $133.21 | 831632 |
| 2025-12-03 | 129.97 | $132.16 | 964739 |
| 2025-12-02 | 129.43 | $130.43 | 779725 |
| 2025-12-01 | 129.16 | $130.98 | 922700 |
| 2025-11-28 | 128.72 | $131.34 | 438548 |
| 2025-11-26 | 128.14 | $131.37 | 626300 |
| 2025-11-25 | 127.46 | $129.93 | 885910 |
| 2025-11-24 | 126.97 | $128.75 | 2.0M |
| 2025-11-21 | 126.66 | $127.13 | 1.0M |
| 2025-11-20 | 126.64 | $125.72 | 964025 |
| 2025-11-19 | 126.92 | $126.01 | 797817 |
| 2025-11-18 | 127.19 | $124.78 | 1.1M |
| 2025-11-17 | 127.76 | $122.72 | 1.2M |
| 2025-11-14 | 128.86 | $127.39 | 738800 |
| 2025-11-13 | 129.16 | $128.91 | 1.0M |
| 2025-11-12 | 129.18 | $132.40 | 1.1M |
| 2025-11-11 | 128.46 | $130.37 | 952317 |
| 2025-11-10 | 128.06 | $130.09 | 892500 |
| 2025-11-07 | 127.65 | $129.96 | 758033 |
| 2025-11-06 | 127.21 | $128.30 | 764000 |
| 2025-11-05 | 127.05 | $128.19 | 829129 |
| 2025-11-04 | 126.90 | $127.54 | 924218 |
| 2025-11-03 | 126.86 | $127.68 | 859150 |
| 2025-10-31 | 126.78 | $128.67 | 1.1M |
| 2025-10-30 | 126.50 | $126.90 | 1.1M |
| 2025-10-29 | 126.54 | $127.26 | 1.2M |
| 2025-10-28 | 126.53 | $127.34 | 1.0M |
| 2025-10-27 | 126.50 | $126.20 | 1.0M |
| 2025-10-24 | 126.72 | $126.03 | 955723 |
| 2025-10-23 | 127.01 | $124.74 | 1.4M |
| 2025-10-22 | 127.63 | $125.48 | 1.7M |
| 2025-10-21 | 128.20 | $128.52 | 923393 |
| 2025-10-20 | 128.23 | $128.85 | 1.3M |
| 2025-10-17 | 128.19 | $124.82 | 1.8M |
| 2025-10-16 | 129.01 | $124.57 | 1.1M |
| 2025-10-15 | 130.00 | $129.88 | 972447 |
| 2025-10-14 | 130.05 | $129.02 | 896800 |
| 2025-10-13 | 130.28 | $127.03 | 959500 |
| 2025-10-10 | 130.97 | $124.72 | 1.2M |
| 2025-10-09 | 132.25 | $129.99 | 1.0M |
| 2025-10-08 | 132.63 | $130.75 | 1.3M |
| 2025-10-07 | 132.90 | $132.45 | 1.6M |
| 2025-10-06 | 132.84 | $132.21 | 800903 |
| 2025-10-03 | 132.82 | $132.40 | 976916 |
| 2025-10-02 | 132.75 | $133.24 | 1.1M |
| 2025-10-01 | 132.49 | $131.20 | 1.3M |
| 2025-09-30 | 132.60 | $134.60 | 1.4M |
| 2025-09-29 | 132.01 | $133.90 | 1.0M |
| 2025-09-26 | 131.46 | $133.31 | 1.2M |
| 2025-09-25 | 130.94 | $131.38 | 1.2M |
| 2025-09-24 | 130.74 | $129.51 | 1.2M |
| 2025-09-23 | 130.90 | $130.52 | 911600 |
| 2025-09-22 | 130.86 | $131.78 | 796614 |
| 2025-09-19 | 130.54 | $131.50 | 3.0M |
| 2025-09-18 | 130.23 | $132.22 | 1.4M |
| 2025-09-17 | 129.71 | $129.46 | 1.3M |
| 2025-09-16 | 129.68 | $129.25 | 699200 |
| 2025-09-15 | 129.69 | $130.26 | 1.4M |
| 2025-09-12 | 129.48 | $129.42 | 801954 |
| 2025-09-11 | 129.42 | $129.48 | 1.4M |
| 2025-09-10 | 129.32 | $127.06 | 1.5M |
| 2025-09-09 | 129.72 | $128.88 | 916845 |
| 2025-09-08 | 129.79 | $127.43 | 1.0M |
| 2025-09-05 | 130.17 | $127.27 | 1.2M |
| 2025-09-04 | 130.64 | $129.49 | 1.2M |
| 2025-09-03 | 130.71 | $129.70 | 832456 |
| 2025-09-02 | 130.74 | $129.77 | 918900 |
| 2025-08-29 | 130.75 | $131.28 | 853000 |
| 2025-08-28 | 130.43 | $130.99 | 997300 |
| 2025-08-27 | 130.11 | $131.57 | 660900 |
| 2025-08-26 | 129.61 | $131.87 | 1.3M |
| 2025-08-25 | 128.95 | $130.61 | 656600 |
| 2025-08-22 | 128.45 | $130.06 | 1.0M |
| 2025-08-21 | 127.97 | $127.31 | 709907 |
| 2025-08-20 | 127.99 | $127.88 | 698128 |
| 2025-08-19 | 127.89 | $127.36 | 775126 |
| 2025-08-18 | 127.87 | $127.05 | 637900 |
| 2025-08-15 | 127.91 | $126.02 | 787506 |
| 2025-08-14 | 128.17 | $128.49 | 1.4M |
| 2025-08-13 | 127.94 | $125.97 | 1.1M |
| 2025-08-12 | 128.20 | $127.38 | 1.4M |
| 2025-08-11 | 128.19 | $125.24 | 1.1M |
| 2025-08-08 | 128.62 | $125.65 | 1.2M |
| 2025-08-07 | 129.02 | $124.73 | 1.3M |
| 2025-08-06 | 129.67 | $125.67 | 1.1M |
| 2025-08-05 | 130.21 | $125.92 | 1.4M |
| 2025-08-04 | 130.77 | $127.65 | 841004 |
| 2025-08-01 | 131.03 | $127.06 | 1.4M |
| 2025-07-31 | 131.44 | $130.00 | 1.3M |
| 2025-07-30 | 131.26 | $131.56 | 805618 |
| 2025-07-29 | 130.71 | $131.64 | 1.3M |
| 2025-07-28 | 130.03 | $129.78 | 817000 |
| 2025-07-25 | 129.61 | $130.03 | 1.2M |
| 2025-07-24 | 129.04 | $128.76 | 2.3M |
| 2025-07-23 | 128.63 | $124.23 | 3.4M |
| 2025-07-22 | 129.08 | $126.53 | 1.9M |
| 2025-07-21 | 129.09 | $125.59 | 1.4M |
| 2025-07-18 | 129.27 | $127.93 | 1.4M |
| 2025-07-17 | 128.96 | $127.06 | 1.1M |
| 2025-07-16 | 128.75 | $124.81 | 2.3M |
| 2025-07-15 | 128.95 | $123.60 | 2.0M |
| 2025-07-14 | 129.40 | $126.57 | 1.3M |
| 2025-07-11 | 129.27 | $125.91 | 1.5M |
| 2025-07-10 | 129.21 | $126.62 | 1.7M |
| 2025-07-09 | 128.96 | $127.00 | 1.6M |
| 2025-07-08 | 128.54 | $125.96 | 1.7M |
| 2025-07-07 | 128.23 | $128.50 | 2.5M |
| 2025-07-03 | 127.30 | $131.70 | 1.4M |
| 2025-07-02 | 125.50 | $132.06 | 2.0M |
| 2025-07-01 | 123.29 | $127.99 | 2.6M |
| 2025-06-30 | 121.54 | $126.79 | 2.9M |
| 2025-06-27 | 119.74 | $124.41 | 2.4M |
| 2025-06-26 | 118.11 | $122.97 | 2.1M |
| 2025-06-25 | 116.49 | $123.80 | 4.3M |
| 2025-06-24 | 114.42 | $118.18 | 4.7M |
| 2025-06-23 | 113.17 | $120.81 | 15.6M |
| 2025-06-20 | 111.14 | $111.85 | 2.5M |
| 2025-06-18 | 110.66 | $110.98 | 2.4M |
| 2025-06-17 | 110.27 | $109.63 | 1.8M |
| 2025-06-16 | 110.08 | $110.91 | 1.8M |
| 2025-06-13 | 109.58 | $107.75 | 1.3M |
| 2025-06-12 | 109.65 | $109.06 | 1.0M |
| 2025-06-11 | 109.43 | $108.44 | 1.9M |
| 2025-06-10 | 109.30 | $109.91 | 2.4M |
| 2025-06-09 | 108.81 | $108.74 | 1.4M |
| 2025-06-06 | 108.48 | $107.91 | 1.2M |
| 2025-06-05 | 108.25 | $106.47 | 1.3M |
| 2025-06-04 | 108.27 | $106.10 | 1.0M |
| 2025-06-03 | 108.35 | $107.05 | 1.2M |
| 2025-06-02 | 108.23 | $106.31 | 1.1M |
| 2025-05-30 | 108.22 | $106.74 | 3.6M |
| 2025-05-29 | 108.09 | $107.32 | 1.4M |
| 2025-05-28 | 107.80 | $106.76 | 3.1M |
| 2025-05-27 | 107.56 | $108.95 | 1.4M |
| 2025-05-23 | 106.80 | $105.78 | 1.2M |
| 2025-05-22 | 106.56 | $106.40 | 2.0M |
| 2025-05-21 | 106.12 | $105.34 | 1.3M |
| 2025-05-20 | 105.82 | $107.32 | 1.1M |
| 2025-05-19 | 105.02 | $107.99 | 1.1M |
| 2025-05-16 | 103.93 | $107.90 | 1.4M |
| 2025-05-15 | 102.67 | $107.47 | 917412 |
| 2025-05-14 | 101.28 | $106.39 | 1.8M |
| 2025-05-13 | 99.87 | $107.14 | 1.8M |
| 2025-05-12 | 98.06 | $105.65 | 2.0M |
| 2025-05-09 | 96.27 | $100.59 | 1.4M |
| 2025-05-08 | 95.25 | $100.42 | 1.3M |
| 2025-05-07 | 94.10 | $97.94 | 1.5M |
| 2025-05-06 | 93.29 | $96.89 | 1.3M |
| 2025-05-05 | 92.56 | $97.17 | 804847 |
| 2025-05-02 | 91.67 | $97.52 | 1.3M |
| 2025-05-01 | 90.57 | $94.94 | 1.1M |
| 2025-04-30 | 89.84 | $93.98 | 1.2M |
| 2025-04-29 | 89.21 | $94.05 | 1.3M |
| 2025-04-28 | 88.48 | $92.51 | 1.1M |
| 2025-04-25 | 87.98 | $91.59 | 1.2M |
| 2025-04-24 | 87.60 | $92.40 | 1.2M |
| 2025-04-23 | 87.02 | $90.60 | 1.6M |
| 2025-04-22 | 86.74 | $89.36 | 2.6M |
| 2025-04-21 | 86.71 | $86.78 | 1.3M |
| 2025-04-17 | 87.24 | $88.30 | 1.5M |
| 2025-04-16 | 87.57 | $87.43 | 1.3M |
| 2025-04-15 | 88.16 | $89.27 | 1.5M |
| 2025-04-14 | 88.48 | $89.81 | 1.4M |
| 2025-04-11 | 88.77 | $88.29 | 2.0M |
| 2025-04-10 | 89.46 | $87.94 | 2.1M |
| 2025-04-09 | 90.36 | $93.27 | 2.1M |
| 2025-04-08 | 90.31 | $84.45 | 1.4M |
| 2025-04-07 | 92.14 | $85.50 | 2.1M |
| 2025-04-04 | 94.07 | $86.01 | 3.0M |
| 2025-04-03 | 96.22 | $90.58 | 2.0M |
| 2025-04-02 | 97.77 | $98.73 | 1.2M |
| 2025-04-01 | 97.88 | $97.95 | 1.3M |
| 2025-03-31 | 98.18 | $98.65 | 1.8M |
| 2025-03-28 | 98.40 | $97.15 | 1.5M |
| 2025-03-27 | 98.98 | $100.55 | 687724 |
| 2025-03-26 | 98.96 | $101.44 | 958006 |
| 2025-03-25 | 98.77 | $101.60 | 979115 |
| 2025-03-24 | 98.52 | $101.44 | 942639 |
| 2025-03-21 | 98.30 | $98.77 | 3.7M |
| 2025-03-20 | 98.61 | $98.87 | 1.2M |
| 2025-03-19 | 98.98 | $99.27 | 1.2M |
| 2025-03-18 | 99.34 | $98.28 | 1.1M |
| 2025-03-17 | 100.00 | $98.68 | 1.1M |
| 2025-03-14 | 100.69 | $97.88 | 999600 |
| 2025-03-13 | 101.68 | $96.09 | 1.1M |
| 2025-03-12 | 103.23 | $98.23 | 1.2M |
| 2025-03-11 | 104.60 | $97.49 | 2.0M |
| 2025-03-10 | 106.34 | $101.32 | 1.6M |
| 2025-03-07 | 107.58 | $104.32 | 1.3M |
| 2025-03-06 | 108.38 | $103.83 | 1.4M |
| 2025-03-05 | 109.42 | $105.37 | 1.3M |
| 2025-03-04 | 110.31 | $104.37 | 1.8M |
| 2025-03-03 | 111.55 | $109.40 | 1.2M |
| 2025-02-28 | 111.92 | $110.22 | 1.8M |
| 2025-02-27 | 112.18 | $109.12 | 1.3M |
| 2025-02-26 | 112.70 | $109.40 | 1.3M |
| 2025-02-25 | 113.24 | $110.76 | 1.3M |
| 2025-02-24 | 113.57 | $112.82 | 1.1M |
| 2025-02-21 | 113.51 | $112.97 | 1.0M |
| 2025-02-20 | 113.39 | $113.53 | 1.9M |
| 2025-02-19 | 113.13 | $113.75 | 1.2M |
| 2025-02-18 | 112.77 | $113.81 | 1.4M |
| 2025-02-14 | 112.32 | $110.77 | 1.4M |
| 2025-02-13 | 112.44 | $111.50 | 702300 |
| 2025-02-12 | 112.41 | $110.10 | 1.2M |
| 2025-02-11 | 112.65 | $110.42 | 1.8M |
| 2025-02-10 | 112.86 | $111.00 | 947399 |
| 2025-02-07 | 112.96 | $113.51 | 823234 |
| 2025-02-06 | 112.53 | $113.80 | 842243 |
| 2025-02-05 | 111.95 | $113.22 | 1.2M |
| 2025-02-04 | 111.40 | $111.38 | 979714 |
| 2025-02-03 | 111.12 | $110.82 | 1.2M |
| 2025-01-31 | 110.91 | $112.29 | 1.1M |
| 2025-01-30 | 110.34 | $112.74 | 957121 |
| 2025-01-29 | 109.57 | $112.60 | 1.2M |
| 2025-01-28 | 108.69 | $112.41 | 1.2M |
| 2025-01-27 | 107.70 | $111.48 | 1.1M |
| 2025-01-24 | 106.74 | $110.92 | 1.4M |
| 2025-01-23 | 105.74 | $109.54 | 2.5M |
| 2025-01-22 | 104.86 | $107.39 | 1.8M |
| 2025-01-21 | 104.30 | $107.75 | 998900 |
| 2025-01-17 | 103.57 | $106.87 | 913635 |
| 2025-01-16 | 102.90 | $106.49 | 890716 |
| 2025-01-15 | 102.22 | $106.12 | 1.6M |
| 2025-01-14 | 101.50 | $101.63 | 1.2M |
| 2025-01-13 | 101.63 | $100.32 | 1.1M |
| 2025-01-10 | 102.06 | $99.46 | 969114 |
| 2025-01-08 | 102.75 | $102.22 | 1.5M |
| 2025-01-07 | 102.97 | $102.75 | 858100 |
| 2025-01-06 | 103.12 | $103.21 | 969437 |
| 2025-01-03 | 103.20 | $103.28 | 900100 |
| 2025-01-02 | 103.29 | $102.99 | 936109 |
| 2024-12-31 | 103.45 | $102.50 | 818300 |
| 2024-12-30 | 103.76 | $102.74 | 952700 |
| 2024-12-27 | 104.06 | $103.83 | 641600 |
| 2024-12-26 | 104.19 | $104.66 | 619842 |
| 2024-12-24 | 104.16 | $103.61 | 323427 |
| 2024-12-23 | 104.36 | $102.59 | 673323 |
| 2024-12-20 | 104.81 | $102.48 | 3.5M |
| 2024-12-19 | 105.36 | $100.51 | 1.5M |
| 2024-12-18 | 106.41 | $100.14 | 1.3M |
| 2024-12-17 | 107.70 | $104.71 | 1.1M |
| 2024-12-16 | 108.24 | $105.56 | 1.5M |
| 2024-12-13 | 108.68 | $104.98 | 2.0M |
| 2024-12-12 | 109.30 | $105.39 | 1.6M |
| 2024-12-11 | 109.92 | $105.15 | 2.4M |
| 2024-12-10 | 110.69 | $108.15 | 1.1M |
| 2024-12-09 | 110.93 | $108.60 | 1.6M |
| 2024-12-06 | 111.10 | $107.92 | 1.6M |
| 2024-12-05 | 111.42 | $109.94 | 1.1M |
| 2024-12-04 | 111.35 | $108.77 | 1.1M |
| 2024-12-03 | 111.50 | $109.34 | 1.7M |
| 2024-12-02 | 111.52 | $109.89 | 987221 |
| 2024-11-29 | 111.42 | $111.16 | 621300 |
| 2024-11-27 | 111.00 | $110.59 | 592534 |
| 2024-11-26 | 110.61 | $110.75 | 958500 |
| 2024-11-25 | 110.11 | $110.53 | 2.6M |
| 2024-11-22 | 109.54 | $109.46 | 928400 |
| 2024-11-21 | 109.09 | $108.94 | 761505 |
| 2024-11-20 | 108.65 | $107.88 | 761500 |
| 2024-11-19 | 108.34 | $107.84 | 848838 |
| 2024-11-18 | 107.97 | $108.93 | 1.5M |
| 2024-11-15 | 107.28 | $107.60 | 2.0M |
| 2024-11-14 | 106.73 | $105.96 | 1.0M |
| 2024-11-13 | 106.42 | $106.84 | 1.2M |
| 2024-11-12 | 105.85 | $106.95 | 1.3M |
| 2024-11-11 | 105.14 | $106.75 | 798040 |
| 2024-11-08 | 104.34 | $105.18 | 791014 |
| 2024-11-07 | 103.71 | $105.25 | 1.0M |
| 2024-11-06 | 102.95 | $106.57 | 2.1M |
| 2024-11-05 | 101.77 | $101.35 | 802109 |
| 2024-11-04 | 101.48 | $100.24 | 761300 |
| 2024-11-01 | 101.35 | $99.93 | 1.1M |
| 2024-10-31 | 101.26 | $100.52 | 904611 |
| 2024-10-30 | 101.00 | $101.46 | 993318 |
| 2024-10-29 | 100.48 | $102.32 | 1.8M |
| 2024-10-28 | 99.67 | $101.88 | 1.1M |
| 2024-10-25 | 98.81 | $100.19 | 1.5M |
| 2024-10-24 | 98.14 | $102.79 | 2.1M |
| 2024-10-23 | 96.81 | $102.51 | 3.9M |
| 2024-10-22 | 95.30 | $95.79 | 1.3M |
| 2024-10-21 | 94.96 | $95.76 | 856820 |
| 2024-10-18 | 94.55 | $96.40 | 907716 |
| 2024-10-17 | 93.93 | $96.26 | 960916 |
| 2024-10-16 | 93.23 | $96.64 | 1.5M |
| 2024-10-15 | 92.33 | $94.38 | 1.1M |
| 2024-10-14 | 91.76 | $94.06 | 1.0M |
| 2024-10-11 | 91.15 | $92.17 | 946700 |
| 2024-10-10 | 90.84 | $91.09 | 1.2M |
| 2024-10-09 | 90.71 | $91.53 | 1.1M |
| 2024-10-08 | 90.45 | $91.06 | 893842 |
| 2024-10-07 | 90.25 | $90.20 | 865082 |
| 2024-10-04 | 90.19 | $90.46 | 929307 |
| 2024-10-03 | 90.07 | $88.57 | 1.5M |
| 2024-10-02 | 90.32 | $88.40 | 670717 |
| 2024-10-01 | 90.65 | $88.72 | 1.1M |
| 2024-09-30 | 90.95 | $90.03 | 1.0M |
| 2024-09-27 | 91.02 | $90.07 | 1.2M |
| 2024-09-26 | 91.09 | $89.93 | 1.6M |
| 2024-09-25 | 91.19 | $90.79 | 1.1M |
| 2024-09-24 | 91.11 | $91.41 | 839116 |
| 2024-09-23 | 90.89 | $91.51 | 964345 |
| 2024-09-20 | 90.60 | $91.90 | 2.7M |
| 2024-09-19 | 90.18 | $92.62 | 783600 |
| 2024-09-18 | 89.53 | $90.31 | 876500 |
| 2024-09-17 | 89.25 | $90.65 | 823600 |
| 2024-09-16 | 88.86 | $89.75 | 986044 |
| 2024-09-13 | 88.58 | $88.24 | 942913 |
| 2024-09-12 | 88.58 | $87.45 | 1.8M |
| 2024-09-11 | 88.74 | $87.23 | 1.5M |
| 2024-09-10 | 88.97 | $88.47 | 1.4M |
| 2024-09-09 | 88.96 | $87.76 | 1.2M |
| 2024-09-06 | 89.10 | $86.66 | 1.2M |
| 2024-09-05 | 89.49 | $89.66 | 797100 |
| 2024-09-04 | 89.30 | $89.45 | 1.2M |
| 2024-09-03 | 89.11 | $90.02 | 1.3M |
| 2024-08-30 | 88.77 | $91.21 | 1.7M |
| 2024-08-29 | 88.11 | $89.49 | 809500 |
| 2024-08-28 | 87.71 | $88.65 | 785939 |
| 2024-08-27 | 87.41 | $88.90 | 1.0M |
| 2024-08-26 | 87.01 | $88.85 | 1.0M |
| 2024-08-23 | 86.55 | $88.70 | 717910 |
| 2024-08-22 | 86.05 | $87.18 | 665600 |
| 2024-08-21 | 85.78 | $86.60 | 724111 |
| 2024-08-20 | 85.60 | $86.08 | 1.1M |
| 2024-08-19 | 85.49 | $87.18 | 893872 |
| 2024-08-16 | 85.13 | $87.20 | 909343 |
| 2024-08-15 | 84.71 | $86.23 | 941600 |
| 2024-08-14 | 84.43 | $84.81 | 965900 |
| 2024-08-13 | 84.41 | $83.62 | 1.2M |
| 2024-08-12 | 84.64 | $82.51 | 1.2M |
| 2024-08-09 | 85.14 | $84.29 | 975521 |
| 2024-08-08 | 85.35 | $83.50 | 1.2M |
| 2024-08-07 | 85.76 | $82.94 | 1.2M |
| 2024-08-06 | 86.36 | $83.10 | 1.2M |
| 2024-08-05 | 87.01 | $82.48 | 1.4M |
| 2024-08-02 | 87.90 | $84.89 | 1.4M |
| 2024-08-01 | 88.42 | $86.89 | 714904 |
| 2024-07-31 | 88.58 | $88.65 | 931900 |
| 2024-07-30 | 88.40 | $88.95 | 960048 |
| 2024-07-29 | 88.12 | $88.60 | 743000 |
| 2024-07-26 | 87.86 | $89.43 | 776718 |
| 2024-07-25 | 87.37 | $87.98 | 948400 |
| 2024-07-24 | 87.10 | $86.45 | 996617 |
| 2024-07-23 | 87.11 | $86.45 | 1.3M |
| 2024-07-22 | 87.11 | $87.14 | 1.2M |
| 2024-07-19 | 86.96 | $85.49 | 1.5M |
| 2024-07-18 | 87.12 | $86.23 | 2.2M |
| 2024-07-17 | 87.14 | $86.16 | 4.9M |
| 2024-07-16 | 87.18 | $90.76 | 2.7M |
| 2024-07-15 | 86.24 | $90.34 | 1.1M |
| 2024-07-12 | 85.24 | $89.28 | 1.1M |
| 2024-07-11 | 84.29 | $86.86 | 1.5M |
| 2024-07-10 | 83.69 | $85.40 | 743400 |
| 2024-07-09 | 83.31 | $83.93 | 727906 |
| 2024-07-08 | 83.17 | $82.90 | 770000 |
| 2024-07-05 | 83.23 | $83.13 | 1.6M |
| 2024-07-03 | 83.25 | $84.40 | 653800 |
| 2024-07-02 | 83.00 | $84.23 | 728623 |
| 2024-07-01 | 82.75 | $83.83 | 808700 |
| 2024-06-28 | 82.55 | $83.98 | 1.4M |
| 2024-06-27 | 82.28 | $82.54 | 737000 |
| 2024-06-26 | 82.28 | $82.58 | 825500 |
| 2024-06-25 | 82.27 | $82.06 | 1.1M |
| 2024-06-24 | 82.37 | $83.51 | 803800 |
| 2024-06-21 | 82.19 | $82.76 | 1.9M |
| 2024-06-20 | 82.14 | $82.16 | 1.2M |
| 2024-06-18 | 82.20 | $82.90 | 1.1M |
| 2024-06-17 | 82.13 | $82.08 | 888303 |
| 2024-06-14 | 82.22 | $81.65 | 1.0M |
| 2024-06-13 | 82.43 | $82.68 | 1.6M |
| 2024-06-12 | 82.45 | $83.57 | 2.0M |
| 2024-06-11 | 82.29 | $79.84 | 1.7M |
| 2024-06-10 | 82.90 | $82.78 | 991400 |
| 2024-06-07 | 82.98 | $82.29 | 911000 |
| 2024-06-06 | 83.19 | $82.76 | 1.0M |
| 2024-06-05 | 83.34 | $82.85 | 1.4M |
| 2024-06-04 | 83.49 | $83.43 | 1.6M |
| 2024-06-03 | 83.55 | $83.61 | 1.3M |
| 2024-05-31 | 83.58 | $84.24 | 2.2M |
| 2024-05-30 | 83.48 | $82.90 | 2.1M |
| 2024-05-29 | 83.66 | $81.73 | 1.3M |
| 2024-05-28 | 84.11 | $82.08 | 1.2M |
| 2024-05-24 | 84.56 | $83.31 | 554217 |
| 2024-05-23 | 84.82 | $82.86 | 1.0M |
| 2024-05-22 | 85.22 | $83.90 | 913121 |
| 2024-05-21 | 85.46 | $84.60 | 752030 |
| 2024-05-20 | 85.60 | $84.46 | 1.2M |
| 2024-05-17 | 85.78 | $85.51 | 1.3M |
| 2024-05-16 | 85.76 | $85.63 | 1.3M |
| 2024-05-15 | 85.71 | $86.45 | 1.0M |
| 2024-05-14 | 85.48 | $86.28 | 840200 |
| 2024-05-13 | 85.25 | $85.89 | 641800 |
| 2024-05-10 | 85.05 | $86.70 | 812108 |
| 2024-05-09 | 84.66 | $86.78 | 777807 |
| 2024-05-08 | 84.18 | $85.62 | 1.0M |
| 2024-05-07 | 83.86 | $84.66 | 867600 |
| 2024-05-06 | 83.70 | $85.02 | 859300 |
| 2024-05-03 | 83.44 | $84.62 | 927129 |
| 2024-05-02 | 83.22 | $83.50 | 815000 |
| 2024-05-01 | 83.20 | $83.05 | 1.1M |
| 2024-04-30 | 83.28 | $82.39 | 963439 |
| 2024-04-29 | 83.51 | $83.56 | 984833 |
| 2024-04-26 | 83.54 | $83.38 | 1.3M |
| 2024-04-25 | 83.61 | $83.44 | 1.6M |
| 2024-04-24 | 83.68 | $84.30 | 1.3M |
| 2024-04-23 | 83.57 | $84.18 | 1.5M |
| 2024-04-22 | 83.49 | $83.54 | 1.8M |
| 2024-04-19 | 83.52 | $81.45 | 2.0M |
| 2024-04-18 | 84.00 | $81.41 | 1.4M |
| 2024-04-17 | 84.57 | $81.23 | 1.5M |
| 2024-04-16 | 85.26 | $79.56 | 3.1M |
| 2024-04-15 | 86.42 | $83.71 | 1.6M |
| 2024-04-12 | 86.89 | $83.83 | 1.1M |
| 2024-04-11 | 87.39 | $84.93 | 893300 |
| 2024-04-10 | 87.74 | $85.41 | 830800 |
| 2024-04-09 | 88.03 | $88.12 | 762600 |
| 2024-04-08 | 87.79 | $88.01 | 1.2M |
| 2024-04-05 | 87.52 | $86.78 | 1.3M |
| 2024-04-04 | 87.46 | $86.57 | 1.1M |
| 2024-04-03 | 87.42 | $87.93 | 1.6M |
| 2024-04-02 | 87.07 | $87.57 | 1.5M |
| 2024-04-01 | 86.74 | $88.44 | 709700 |
| 2024-03-28 | 86.15 | $88.92 | 1.1M |
| 2024-03-27 | 85.36 | $87.75 | 1.2M |
| 2024-03-26 | 84.68 | $86.62 | 1.1M |
| 2024-03-25 | 84.12 | $85.85 | 854800 |
| 2024-03-22 | 83.63 | $85.54 | 1.1M |
| 2024-03-21 | 83.12 | $86.50 | 1.1M |
| 2024-03-20 | 82.32 | $84.10 | 1.4M |
| 2024-03-19 | 81.89 | $82.24 | 1.3M |
| 2024-03-18 | 81.78 | $81.95 | 1.4M |
| 2024-03-15 | 81.72 | $81.46 | 12.0M |
| 2024-03-14 | 81.75 | $80.25 | 1.6M |
| 2024-03-13 | 82.03 | $81.73 | 1.2M |
| 2024-03-12 | 82.05 | $80.92 | 907820 |
| 2024-03-11 | 82.24 | $81.95 | 1.2M |
| 2024-03-08 | 82.24 | $81.81 | 1.2M |
| 2024-03-07 | 82.27 | $81.92 | 2.1M |
| 2024-03-06 | 82.27 | $81.28 | 4.5M |
| 2024-03-05 | 82.41 | $85.16 | 1.7M |
| 2024-03-04 | 81.74 | $84.55 | 2.6M |
| 2024-03-01 | 81.10 | $82.66 | 1.4M |
| 2024-02-29 | 80.75 | $82.13 | 1.8M |
| 2024-02-28 | 80.45 | $81.44 | 820200 |
| 2024-02-27 | 80.25 | $81.78 | 925230 |
| 2024-02-26 | 79.95 | $81.20 | 1.2M |
| 2024-02-23 | 79.72 | $81.48 | 1.1M |
| 2024-02-22 | 79.40 | $79.98 | 740100 |
| 2024-02-21 | 79.35 | $79.89 | 998200 |
| 2024-02-20 | 79.32 | $79.61 | 1.2M |
| 2024-02-16 | 79.34 | $79.95 | 1.1M |
| 2024-02-15 | 79.30 | $80.80 | 1.0M |
| 2024-02-14 | 79.08 | $79.04 | 1.1M |
| 2024-02-13 | 79.19 | $77.47 | 1.5M |
| 2024-02-12 | 79.67 | $81.35 | 1.5M |
| 2024-02-09 | 79.40 | $79.64 | 1.3M |
| 2024-02-08 | 79.46 | $78.47 | 946000 |
| 2024-02-07 | 79.78 | $79.12 | 1.7M |
| 2024-02-06 | 80.02 | $78.20 | 1.1M |
| 2024-02-05 | 80.50 | $78.74 | 992211 |
| 2024-02-02 | 80.94 | $80.38 | 1.3M |
| 2024-02-01 | 81.11 | $79.30 | 1.8M |
| 2024-01-31 | 81.54 | $79.64 | 2.7M |
| 2024-01-30 | 81.97 | $80.86 | 1.3M |
| 2024-01-29 | 82.21 | $81.30 | 1.1M |
| 2024-01-26 | 82.40 | $81.60 | 969000 |
| 2024-01-25 | 82.55 | $81.79 | 1.8M |
| 2024-01-24 | 82.68 | $80.88 | 1.2M |
| 2024-01-23 | 83.03 | $81.25 | 1.4M |
| 2024-01-22 | 83.35 | $81.41 | 1.6M |
| 2024-01-19 | 83.69 | $81.14 | 2.3M |
| 2024-01-18 | 84.13 | $80.91 | 2.5M |
| 2024-01-17 | 84.69 | $82.94 | 1.5M |
| 2024-01-16 | 84.89 | $83.27 | 1.5M |
| 2024-01-12 | 85.06 | $83.81 | 1.1M |
| 2024-01-11 | 85.13 | $83.44 | 1.0M |
| 2024-01-10 | 85.27 | $84.15 | 1.4M |
| 2024-01-09 | 85.28 | $84.33 | 1.1M |
| 2024-01-08 | 85.24 | $84.18 | 1.0M |
| 2024-01-05 | 85.21 | $83.47 | 1.1M |
| 2024-01-04 | 85.31 | $82.36 | 910028 |
| 2024-01-03 | 85.65 | $82.58 | 1.2M |
| 2024-01-02 | 85.99 | $84.87 | 968100 |
| 2023-12-29 | 85.87 | $84.38 | 777600 |
| 2023-12-28 | 85.83 | $84.96 | 634300 |
| 2023-12-27 | 85.63 | $84.57 | 832200 |
| 2023-12-26 | 85.47 | $84.25 | 638300 |
| 2023-12-22 | 85.32 | $83.84 | 860141 |
| 2023-12-21 | 85.22 | $83.80 | 1.1M |
| 2023-12-20 | 85.09 | $83.09 | 1.5M |
| 2023-12-19 | 85.07 | $85.86 | 1.3M |
| 2023-12-18 | 84.44 | $85.59 | 1.1M |
| 2023-12-15 | 83.74 | $85.45 | 2.3M |
| 2023-12-14 | 82.93 | $85.93 | 2.1M |
| 2023-12-13 | 81.87 | $82.85 | 1.2M |
| 2023-12-12 | 81.27 | $80.46 | 1.1M |
| 2023-12-11 | 81.06 | $80.83 | 922448 |
| 2023-12-08 | 80.72 | $80.39 | 1.3M |
| 2023-12-07 | 80.39 | $79.86 | 1.6M |
| 2023-12-06 | 80.11 | $80.67 | 2.5M |
| 2023-12-05 | 79.58 | $80.76 | 1.2M |
| 2023-12-04 | 78.94 | $80.77 | 1.3M |
| 2023-12-01 | 78.17 | $80.28 | 1.6M |
| 2023-11-30 | 77.36 | $79.25 | 2.1M |
| 2023-11-29 | 76.62 | $78.28 | 1.2M |
| 2023-11-28 | 75.95 | $76.70 | 863200 |
| 2023-11-27 | 75.49 | $76.23 | 801754 |
| 2023-11-24 | 75.05 | $76.36 | 468400 |
| 2023-11-22 | 74.48 | $76.15 | 789547 |
| 2023-11-21 | 73.86 | $75.56 | 877900 |
| 2023-11-20 | 73.25 | $75.85 | 959331 |
| 2023-11-17 | 72.47 | $75.38 | 992700 |
| 2023-11-16 | 71.66 | $74.64 | 1.4M |
| 2023-11-15 | 70.86 | $74.88 | 1.0M |
| 2023-11-14 | 69.87 | $73.84 | 1.6M |
| 2023-11-13 | 68.94 | $70.98 | 1.7M |
| 2023-11-10 | 68.47 | $70.70 | 1.4M |
| 2023-11-09 | 67.97 | $69.40 | 1.3M |
| 2023-11-08 | 67.66 | $69.35 | 643729 |
| 2023-11-07 | 67.32 | $69.52 | 949438 |
| 2023-11-06 | 66.89 | $70.32 | 1.7M |
| 2023-11-03 | 66.22 | $71.35 | 1.7M |
| 2023-11-02 | 65.24 | $70.10 | 1.8M |
| 2023-11-01 | 64.37 | $66.88 | 2.1M |
| 2023-10-31 | 64.04 | $65.91 | 1.3M |
| 2023-10-30 | 63.88 | $65.12 | 1.5M |
| 2023-10-27 | 63.87 | $63.54 | 1.3M |
| 2023-10-26 | 64.21 | $64.95 | 3.5M |
| 2023-10-25 | 64.32 | $63.06 | 3.2M |
| 2023-10-24 | 64.85 | $63.55 | 1.7M |
| 2023-10-23 | 65.38 | $64.18 | 1.4M |
| 2023-10-20 | 65.88 | $64.28 | 1.9M |
| 2023-10-19 | 66.44 | $65.50 | 3.0M |
| 2023-10-18 | 66.86 | $65.94 | 4.7M |
| 2023-10-17 | 67.25 | $70.61 | 2.7M |
| 2023-10-16 | 66.73 | $68.85 | 1.1M |
| 2023-10-13 | 66.52 | $67.42 | 1.1M |
| 2023-10-12 | 66.58 | $67.10 | 1.2M |
| 2023-10-11 | 66.73 | $68.35 | 1.0M |
| 2023-10-10 | 66.66 | $67.73 | 1.3M |
| 2023-10-09 | 66.72 | $67.17 | 1.1M |
| 2023-10-06 | 66.92 | $67.46 | 1.3M |
| 2023-10-05 | 67.11 | $66.67 | 1.5M |
| 2023-10-04 | 67.51 | $66.49 | 1.3M |
| 2023-10-03 | 68.03 | $66.82 | 1.8M |
| 2023-10-02 | 68.58 | $67.84 | 1.3M |
| 2023-09-29 | 69.02 | $69.48 | 961508 |
| 2023-09-28 | 69.19 | $69.21 | 1.2M |
| 2023-09-27 | 69.46 | $68.45 | 907900 |
| 2023-09-26 | 69.95 | $68.96 | 1.2M |
| 2023-09-25 | 70.42 | $69.22 | 752310 |
| 2023-09-22 | 70.93 | $69.43 | 1.3M |
| 2023-09-21 | 71.48 | $69.54 | 1.2M |
| 2023-09-20 | 72.12 | $69.87 | 712739 |
| 2023-09-19 | 72.79 | $70.45 | 949448 |
| 2023-09-18 | 73.47 | $71.76 | 720300 |
| 2023-09-15 | 73.98 | $72.72 | 1.7M |
| 2023-09-14 | 74.37 | $73.46 | 1.3M |
| 2023-09-13 | 74.69 | $71.91 | 1.3M |
| 2023-09-12 | 75.38 | $71.85 | 3.7M |
| 2023-09-11 | 76.20 | $77.08 | 1.2M |
| 2023-09-08 | 76.05 | $76.39 | 913800 |
| 2023-09-07 | 76.03 | $75.55 | 1.2M |
| 2023-09-06 | 76.18 | $76.33 | 850900 |
| 2023-09-05 | 76.20 | $76.43 | 1.1M |
| 2023-09-01 | 76.20 | $77.29 | 1.2M |
| 2023-08-31 | 76.02 | $76.07 | 2.1M |
| 2023-08-30 | 76.08 | $76.11 | 848630 |
| 2023-08-29 | 76.13 | $76.05 | 794200 |
| 2023-08-28 | 76.22 | $75.53 | 730944 |
| 2023-08-25 | 76.42 | $74.67 | 931129 |
| 2023-08-24 | 76.85 | $75.38 | 691421 |
| 2023-08-23 | 77.19 | $75.38 | 976332 |
| 2023-08-22 | 77.59 | $74.26 | 1.0M |
| 2023-08-21 | 78.30 | $76.19 | 1.0M |
| 2023-08-18 | 78.70 | $76.74 | 953000 |
| 2023-08-17 | 79.06 | $76.95 | 813304 |
| 2023-08-16 | 79.42 | $76.52 | 1.1M |
| 2023-08-15 | 79.92 | $76.95 | 685331 |
| 2023-08-14 | 80.41 | $78.72 | 722746 |
| 2023-08-11 | 80.60 | $79.91 | 672800 |
| 2023-08-10 | 80.55 | $79.78 | 764212 |
| 2023-08-09 | 80.52 | $79.00 | 642700 |
| 2023-08-08 | 80.63 | $79.59 | 791700 |
| 2023-08-07 | 80.63 | $80.85 | 506100 |
| 2023-08-04 | 80.35 | $80.25 | 662308 |
| 2023-08-03 | 80.13 | $80.81 | 902137 |
| 2023-08-02 | 79.76 | $80.13 | 835300 |
| 2023-08-01 | 79.46 | $80.22 | 1.0M |
| 2023-07-31 | 79.08 | $80.12 | 2.3M |
| 2023-07-28 | 78.64 | $80.06 | 982621 |
| 2023-07-27 | 78.14 | $79.17 | 754200 |
| 2023-07-26 | 77.74 | $79.85 | 680701 |
| 2023-07-25 | 77.13 | $78.35 | 1.3M |
| 2023-07-24 | 76.72 | $79.58 | 1.1M |
| 2023-07-21 | 75.98 | $78.75 | 1.6M |
| 2023-07-20 | 75.29 | $79.58 | 3.0M |
| 2023-07-19 | 74.31 | $81.28 | 6.8M |
| 2023-07-18 | 72.82 | $71.70 | 3.6M |
| 2023-07-17 | 73.11 | $70.47 | 2.6M |
| 2023-07-14 | 73.70 | $71.19 | 2.8M |
| 2023-07-13 | 74.24 | $76.18 | 1.7M |
| 2023-07-12 | 73.81 | $74.63 | 1.4M |
| 2023-07-11 | 73.64 | $74.79 | 989352 |
| 2023-07-10 | 73.41 | $73.73 | 1.3M |
| 2023-07-07 | 73.36 | $74.32 | 1.3M |
| 2023-07-06 | 73.19 | $73.24 | 978000 |
| 2023-07-05 | 73.22 | $74.20 | 1.1M |
| 2023-07-03 | 73.05 | $75.36 | 918616 |
| 2023-06-30 | 72.62 | $74.14 | 1.1M |
| 2023-06-29 | 72.37 | $73.35 | 1.2M |
| 2023-06-28 | 72.26 | $72.02 | 988024 |
| 2023-06-27 | 72.41 | $72.35 | 1.6M |
| 2023-06-26 | 72.52 | $71.78 | 1.2M |
| 2023-06-23 | 72.78 | $71.28 | 1.4M |
| 2023-06-22 | 73.19 | $71.75 | 3.8M |
| 2023-06-21 | 73.57 | $72.95 | 1.5M |
| 2023-06-20 | 73.76 | $73.41 | 1.3M |
| 2023-06-16 | 73.88 | $74.71 | 2.0M |
| 2023-06-15 | 73.75 | $75.64 | 830143 |
| 2023-06-14 | 73.42 | $74.25 | 1.3M |
| 2023-06-13 | 73.32 | $74.75 | 1.2M |
| 2023-06-12 | 73.10 | $73.59 | 1.7M |
| 2023-06-09 | 73.11 | $74.83 | 1.1M |
| 2023-06-08 | 72.85 | $74.46 | 1.4M |
| 2023-06-07 | 72.64 | $75.78 | 1.5M |
| 2023-06-06 | 72.13 | $75.56 | 1.1M |
| 2023-06-05 | 71.59 | $74.35 | 891239 |
| 2023-06-02 | 71.22 | $75.18 | 1.5M |
| 2023-06-01 | 70.64 | $73.04 | 1.0M |
| 2023-05-31 | 70.43 | $71.92 | 2.0M |
| 2023-05-30 | 70.43 | $73.18 | 819200 |
| 2023-05-26 | 70.19 | $72.62 | 710700 |
| 2023-05-25 | 70.05 | $71.78 | 933922 |
| 2023-05-24 | 70.08 | $71.35 | 768700 |
| 2023-05-23 | 70.22 | $72.95 | 1.1M |
| 2023-05-22 | 70.08 | $73.03 | 888024 |
| 2023-05-19 | 69.91 | $72.20 | 940640 |
| 2023-05-18 | 69.92 | $72.89 | 871000 |
| 2023-05-17 | 69.81 | $72.11 | 1.8M |
| 2023-05-16 | 69.87 | $69.65 | 1.0M |
| 2023-05-15 | 70.49 | $70.84 | 890200 |
| 2023-05-12 | 70.99 | $69.93 | 1.0M |
| 2023-05-11 | 71.79 | $70.52 | 1.6M |
| 2023-05-10 | 72.62 | $71.41 | 937100 |
| 2023-05-09 | 73.42 | $72.14 | 925407 |
| 2023-05-08 | 74.23 | $73.02 | 941326 |
| 2023-05-05 | 75.01 | $73.03 | 1.7M |
| 2023-05-04 | 75.93 | $71.60 | 2.0M |
| 2023-05-03 | 77.33 | $73.20 | 1.2M |
| 2023-05-02 | 78.64 | $74.61 | 1.7M |
| 2023-05-01 | 79.88 | $77.03 | 1.6M |
| 2023-04-28 | 80.82 | $78.16 | 1.5M |
| 2023-04-27 | 81.70 | $77.03 | 1.5M |
| 2023-04-26 | 82.97 | $76.48 | 1.7M |
| 2023-04-25 | 84.57 | $78.16 | 3.2M |
| 2023-04-24 | 86.09 | $86.13 | 924900 |
| 2023-04-21 | 86.17 | $85.30 | 950900 |
| 2023-04-20 | 86.45 | $85.86 | 948300 |
| 2023-04-19 | 86.65 | $86.99 | 752300 |
| 2023-04-18 | 86.66 | $85.99 | 1.8M |
| 2023-04-17 | 86.88 | $85.72 | 2.8M |
| 2023-04-14 | 87.20 | $87.92 | 1.2M |
| 2023-04-13 | 87.10 | $89.22 | 765100 |
| 2023-04-12 | 86.73 | $88.91 | 942849 |
| 2023-04-11 | 86.36 | $89.94 | 1.0M |
| 2023-04-10 | 85.72 | $87.74 | 1.0M |
| 2023-04-06 | 85.45 | $86.73 | 2.0M |
| 2023-04-05 | 85.36 | $87.54 | 743000 |
| 2023-04-04 | 85.09 | $87.00 | 911800 |
| 2023-04-03 | 84.90 | $87.72 | 1.1M |
| 2023-03-31 | 84.55 | $88.13 | 1.0M |
| 2023-03-30 | 84.06 | $86.75 | 1.0M |
| 2023-03-29 | 83.80 | $87.06 | 742420 |
| 2023-03-28 | 83.46 | $84.96 | 537439 |
| 2023-03-27 | 83.52 | $84.90 | 875941 |
| 2023-03-24 | 83.62 | $83.43 | 1.1M |
| 2023-03-23 | 84.06 | $83.22 | 977845 |
| 2023-03-22 | 84.64 | $83.78 | 1.1M |
| 2023-03-21 | 85.22 | $87.25 | 921333 |
| 2023-03-20 | 85.18 | $84.29 | 1.2M |
| 2023-03-17 | 85.77 | $81.73 | 3.6M |
| 2023-03-16 | 87.02 | $85.62 | 1.1M |
| 2023-03-15 | 87.67 | $84.61 | 1.9M |
| 2023-03-14 | 88.65 | $86.27 | 2.9M |
| 2023-03-13 | 89.45 | $82.21 | 2.5M |
| 2023-03-10 | 91.26 | $84.92 | 2.6M |
| 2023-03-09 | 92.79 | $86.91 | 2.0M |
| 2023-03-08 | 94.15 | $92.84 | 954700 |
| 2023-03-07 | 94.49 | $92.62 | 1.8M |
| 2023-03-06 | 94.93 | $95.31 | 933200 |
| 2023-03-03 | 94.88 | $94.98 | 800047 |
| 2023-03-02 | 94.89 | $92.95 | 814630 |
| 2023-03-01 | 95.33 | $94.42 | 785700 |
| 2023-02-28 | 95.53 | $95.27 | 1.3M |
| 2023-02-27 | 95.59 | $94.25 | 1.0M |
| 2023-02-24 | 95.86 | $93.42 | 688875 |
| 2023-02-23 | 96.36 | $93.46 | 717500 |
| 2023-02-22 | 96.93 | $93.97 | 811400 |
| 2023-02-21 | 97.47 | $94.05 | 780759 |
| 2023-02-17 | 98.08 | $96.71 | 624300 |
| 2023-02-16 | 98.23 | $95.72 | 673600 |
| 2023-02-15 | 98.59 | $97.05 | 633400 |
| 2023-02-14 | 98.73 | $97.33 | 924889 |
| 2023-02-13 | 98.81 | $99.05 | 988700 |
| 2023-02-10 | 98.54 | $97.82 | 777905 |
| 2023-02-09 | 98.47 | $97.60 | 905805 |
| 2023-02-08 | 98.43 | $98.14 | 1.0M |
| 2023-02-07 | 98.25 | $99.40 | 878400 |
| 2023-02-06 | 97.77 | $97.46 | 754334 |
| 2023-02-03 | 97.61 | $98.17 | 1.0M |
| 2023-02-02 | 97.26 | $98.09 | 1.1M |
| 2023-02-01 | 96.86 | $96.75 | 1.7M |
| 2023-01-31 | 96.66 | $96.97 | 1.2M |
| 2023-01-30 | 96.38 | $95.38 | 925400 |
| 2023-01-27 | 96.38 | $97.20 | 1.0M |
| 2023-01-26 | 95.98 | $96.94 | 1.4M |
| 2023-01-25 | 95.56 | $94.35 | 1.8M |
| 2023-01-24 | 95.61 | $94.77 | 858111 |
| 2023-01-23 | 95.56 | $94.55 | 1.1M |
| 2023-01-20 | 95.55 | $93.36 | 2.4M |
| 2023-01-19 | 95.77 | $90.46 | 3.5M |
| 2023-01-18 | 96.63 | $98.97 | 1.6M |
| 2023-01-17 | 95.81 | $99.40 | 1.5M |
| 2023-01-13 | 94.76 | $98.20 | 757700 |
| 2023-01-12 | 93.78 | $97.33 | 1.3M |
| 2023-01-11 | 92.81 | $96.28 | 606310 |
| 2023-01-10 | 91.90 | $94.84 | 585416 |
| 2023-01-09 | 91.15 | $94.21 | 1.0M |
| 2023-01-06 | 90.39 | $94.67 | 1.1M |
| 2023-01-05 | 89.42 | $91.51 | 707200 |
| 2023-01-04 | 88.95 | $91.68 | 1.2M |
| 2023-01-03 | 88.37 | $89.78 | 719444 |
| 2022-12-30 | 88.10 | $88.49 | 488200 |
| 2022-12-29 | 88.06 | $89.48 | 496400 |
| 2022-12-28 | 87.81 | $87.06 | 392300 |
| 2022-12-27 | 88.03 | $87.90 | 395800 |
| 2022-12-23 | 88.11 | $88.03 | 380900 |
| 2022-12-22 | 88.18 | $87.38 | 671500 |
| 2022-12-21 | 88.41 | $88.95 | 657000 |
| 2022-12-20 | 88.33 | $87.11 | 756300 |
| 2022-12-19 | 88.64 | $87.23 | 823500 |
| 2022-12-16 | 88.97 | $86.95 | 2.1M |
| 2022-12-15 | 89.42 | $86.67 | 964730 |
| 2022-12-14 | 89.99 | $88.24 | 739500 |
| 2022-12-13 | 90.33 | $90.66 | 1.1M |
| 2022-12-12 | 90.20 | $89.53 | 824436 |
| 2022-12-09 | 90.30 | $87.86 | 850111 |
| 2022-12-08 | 90.75 | $87.12 | 960536 |
| 2022-12-07 | 91.43 | $87.72 | 1.5M |
| 2022-12-06 | 92.09 | $88.57 | 958000 |
| 2022-12-05 | 92.67 | $89.43 | 771700 |
| 2022-12-02 | 93.14 | $91.66 | 826509 |
| 2022-12-01 | 93.22 | $93.63 | 1.6M |
| 2022-11-30 | 92.87 | $93.11 | 1.7M |
| 2022-11-29 | 92.57 | $91.76 | 621331 |
| 2022-11-28 | 92.49 | $91.20 | 770225 |
| 2022-11-25 | 92.51 | $94.36 | 231100 |
| 2022-11-23 | 91.85 | $93.83 | 544300 |
| 2022-11-22 | 91.18 | $93.74 | 584800 |
| 2022-11-21 | 90.41 | $92.81 | 658600 |
| 2022-11-18 | 89.70 | $92.32 | 829100 |
| 2022-11-17 | 88.97 | $90.89 | 978900 |
| 2022-11-16 | 88.42 | $91.00 | 590900 |
| 2022-11-15 | 87.76 | $91.99 | 880500 |
| 2022-11-14 | 86.77 | $90.61 | 876567 |
| 2022-11-11 | 85.91 | $94.03 | 1.5M |
| 2022-11-10 | 84.20 | $90.40 | 940900 |
| 2022-11-09 | 82.98 | $84.00 | 437200 |
| 2022-11-08 | 82.91 | $85.91 | 621900 |
| 2022-11-07 | 82.44 | $85.24 | 662700 |
| 2022-11-04 | 82.05 | $84.47 | 652016 |
| 2022-11-03 | 81.77 | $82.01 | 923300 |
| 2022-11-02 | 81.98 | $84.38 | 1.2M |
| 2022-11-01 | 81.73 | $84.72 | 1.0M |
| 2022-10-31 | 81.38 | $84.35 | 1.1M |
| 2022-10-28 | 81.07 | $84.68 | 761601 |
| 2022-10-27 | 80.66 | $82.75 | 1.0M |
| 2022-10-26 | 80.61 | $82.16 | 1.2M |
| 2022-10-25 | 80.70 | $82.02 | 945122 |
| 2022-10-24 | 80.85 | $79.98 | 975800 |
| 2022-10-21 | 81.48 | $79.67 | 1.6M |
| 2022-10-20 | 82.30 | $77.21 | 2.1M |
| 2022-10-19 | 83.78 | $79.59 | 4.2M |
| 2022-10-18 | 85.02 | $87.61 | 2.0M |
| 2022-10-17 | 84.79 | $86.92 | 1.3M |
| 2022-10-14 | 84.68 | $84.06 | 1.6M |
| 2022-10-13 | 85.18 | $87.23 | 998500 |
| 2022-10-12 | 85.11 | $83.74 | 825505 |
| 2022-10-11 | 85.77 | $84.08 | 716224 |
| 2022-10-10 | 86.50 | $85.33 | 594300 |
| 2022-10-07 | 87.09 | $85.95 | 917448 |
| 2022-10-06 | 87.66 | $88.66 | 701100 |
| 2022-10-05 | 87.77 | $90.41 | 712700 |
| 2022-10-04 | 87.55 | $90.99 | 1.1M |
| 2022-10-03 | 87.18 | $88.22 | 1.1M |
| 2022-09-30 | 87.36 | $85.56 | 996100 |
| 2022-09-29 | 88.16 | $86.27 | 825100 |
| 2022-09-28 | 88.94 | $87.43 | 1.1M |
| 2022-09-27 | 89.63 | $85.58 | 1.1M |
| 2022-09-26 | 90.84 | $86.80 | 1.5M |
| 2022-09-23 | 92.00 | $88.47 | 944400 |
| 2022-09-22 | 93.00 | $89.49 | 860644 |
| 2022-09-21 | 93.97 | $91.18 | 687256 |
| 2022-09-20 | 94.74 | $93.59 | 656812 |
| 2022-09-19 | 95.14 | $95.41 | 915500 |
| 2022-09-16 | 95.22 | $93.13 | 2.0M |
| 2022-09-15 | 95.81 | $95.46 | 996800 |
| 2022-09-14 | 96.00 | $94.67 | 899800 |
| 2022-09-13 | 96.40 | $94.95 | 1.3M |
| 2022-09-12 | 96.81 | $98.49 | 1.9M |
| 2022-09-09 | 96.54 | $99.10 | 1.3M |
| 2022-09-08 | 96.11 | $98.89 | 1.3M |
| 2022-09-07 | 95.65 | $96.51 | 1.1M |
| 2022-09-06 | 95.64 | $93.92 | 935000 |
| 2022-09-02 | 96.18 | $93.38 | 825826 |
| 2022-09-01 | 96.92 | $94.71 | 853535 |
| 2022-08-31 | 97.51 | $95.09 | 1.6M |
| 2022-08-30 | 98.12 | $95.46 | 991322 |
| 2022-08-29 | 98.75 | $95.31 | 785107 |
| 2022-08-26 | 99.52 | $95.40 | 763400 |
| 2022-08-25 | 100.40 | $99.00 | 539128 |
| 2022-08-24 | 100.65 | $98.15 | 578211 |
| 2022-08-23 | 101.12 | $98.14 | 484022 |
| 2022-08-22 | 101.67 | $98.44 | 755120 |
| 2022-08-19 | 102.23 | $100.56 | 651400 |
| 2022-08-18 | 102.43 | $102.70 | 645035 |
| 2022-08-17 | 102.20 | $102.49 | 1.2M |
| 2022-08-16 | 101.97 | $103.78 | 824901 |
| 2022-08-15 | 101.43 | $103.72 | 529507 |
| 2022-08-12 | 100.80 | $104.05 | 801100 |
| 2022-08-11 | 100.00 | $102.76 | 548911 |
| 2022-08-10 | 99.34 | $102.02 | 662348 |
| 2022-08-09 | 98.72 | $98.98 | 529431 |
| 2022-08-08 | 98.64 | $99.25 | 414400 |
| 2022-08-05 | 98.49 | $99.86 | 454300 |
| 2022-08-04 | 98.19 | $99.85 | 973319 |
| 2022-08-03 | 97.84 | $99.83 | 1.0M |
| 2022-08-02 | 97.45 | $98.46 | 789635 |
| 2022-08-01 | 97.28 | $98.75 | 714422 |
| 2022-07-29 | 97.02 | $99.78 | 897600 |
| 2022-07-28 | 96.51 | $97.97 | 722500 |
| 2022-07-27 | 96.30 | $96.96 | 652500 |
| 2022-07-26 | 96.28 | $95.31 | 726730 |
| 2022-07-25 | 96.61 | $97.54 | 632800 |
| 2022-07-22 | 96.53 | $97.40 | 685445 |
| 2022-07-21 | 96.47 | $97.51 | 1.2M |
| 2022-07-20 | 96.38 | $97.18 | 2.3M |
| 2022-07-19 | 96.36 | $101.22 | 1.2M |
| 2022-07-18 | 95.49 | $97.82 | 810400 |
| 2022-07-15 | 95.20 | $99.28 | 1.6M |
| 2022-07-14 | 94.58 | $94.52 | 810800 |
| 2022-07-13 | 94.87 | $95.60 | 766602 |
| 2022-07-12 | 94.99 | $96.26 | 1.2M |
| 2022-07-11 | 95.01 | $95.11 | 947148 |
| 2022-07-08 | 95.29 | $96.61 | 703400 |
| 2022-07-07 | 95.31 | $97.31 | 1.1M |
| 2022-07-06 | 95.21 | $95.82 | 697040 |
| 2022-07-05 | 95.42 | $96.61 | 804700 |
| 2022-07-01 | 95.51 | $97.72 | 767727 |
| 2022-06-30 | 95.41 | $96.48 | 1.0M |
| 2022-06-29 | 95.56 | $98.74 | 879008 |
| 2022-06-28 | 95.29 | $98.26 | 670428 |
| 2022-06-27 | 95.10 | $98.04 | 992317 |
| 2022-06-24 | 94.94 | $97.12 | 1.4M |
| 2022-06-23 | 94.97 | $93.82 | 931831 |
| 2022-06-22 | 95.74 | $93.36 | 939351 |
| 2022-06-21 | 96.74 | $93.93 | 817838 |
| 2022-06-17 | 97.82 | $91.68 | 1.7M |
| 2022-06-16 | 99.56 | $91.46 | 1.6M |
| 2022-06-15 | 101.64 | $93.28 | 2.6M |
| 2022-06-14 | 103.69 | $93.60 | 2.9M |
| 2022-06-13 | 106.02 | $98.43 | 950400 |
| 2022-06-10 | 107.70 | $101.43 | 837813 |
| 2022-06-09 | 109.03 | $106.35 | 470632 |
| 2022-06-08 | 109.52 | $109.31 | 532000 |
| 2022-06-07 | 109.47 | $111.83 | 776036 |
| 2022-06-06 | 108.88 | $110.25 | 353000 |
| 2022-06-03 | 108.51 | $110.03 | 494300 |
| 2022-06-02 | 108.14 | $111.89 | 614300 |
| 2022-06-01 | 107.31 | $108.76 | 829800 |
| 2022-05-31 | 107.00 | $111.75 | 1.2M |
| 2022-05-27 | 106.02 | $112.60 | 489421 |
| 2022-05-26 | 104.71 | $109.74 | 560434 |
| 2022-05-25 | 103.79 | $107.56 | 528518 |
| 2022-05-24 | 103.19 | $106.15 | 588318 |
| 2022-05-23 | 102.81 | $106.18 | 726511 |
| 2022-05-20 | 102.38 | $103.47 | 747230 |
| 2022-05-19 | 102.46 | $102.00 | 762708 |
| 2022-05-18 | 102.88 | $102.82 | 685217 |
| 2022-05-17 | 103.20 | $105.71 | 601363 |
| 2022-05-16 | 102.99 | $103.38 | 593606 |
| 2022-05-13 | 103.26 | $104.15 | 622600 |
| 2022-05-12 | 103.42 | $102.57 | 732300 |
| 2022-05-11 | 103.95 | $101.89 | 589500 |
| 2022-05-10 | 104.74 | $103.75 | 833210 |
| 2022-05-09 | 105.27 | $104.75 | 930904 |
| 2022-05-06 | 105.70 | $105.35 | 678300 |
| 2022-05-05 | 106.08 | $106.65 | 896400 |
| 2022-05-04 | 106.27 | $108.87 | 706947 |
| 2022-05-03 | 106.03 | $105.41 | 615600 |
| 2022-05-02 | 106.51 | $104.45 | 775046 |
| 2022-04-29 | 107.27 | $103.05 | 840400 |
| 2022-04-28 | 108.47 | $107.33 | 838700 |
| 2022-04-27 | 108.98 | $107.76 | 942400 |
| 2022-04-26 | 109.48 | $107.93 | 1.3M |
| 2022-04-25 | 110.05 | $105.76 | 1.6M |
| 2022-04-22 | 111.17 | $106.19 | 1.2M |
| 2022-04-21 | 112.40 | $110.34 | 763100 |
| 2022-04-20 | 112.95 | $113.17 | 795500 |
| 2022-04-19 | 113.00 | $111.69 | 671200 |
| 2022-04-18 | 113.37 | $110.40 | 1.0M |
| 2022-04-14 | 114.08 | $110.89 | 1.0M |
| 2022-04-13 | 114.80 | $113.81 | 548900 |
| 2022-04-12 | 115.03 | $113.50 | 605496 |
| 2022-04-11 | 115.35 | $114.77 | 572843 |
| 2022-04-08 | 115.46 | $115.03 | 487712 |
| 2022-04-07 | 115.54 | $113.79 | 776923 |
| 2022-04-06 | 115.88 | $113.47 | 666740 |
| 2022-04-05 | 116.34 | $115.53 | 707302 |
| 2022-04-04 | 116.45 | $115.41 | 759100 |
| 2022-04-01 | 116.58 | $115.55 | 735030 |
| 2022-03-31 | 116.71 | $116.45 | 1.1M |
| 2022-03-30 | 116.66 | $120.75 | 897534 |
| 2022-03-29 | 115.70 | $119.95 | 517300 |
| 2022-03-28 | 114.74 | $118.19 | 1.1M |
| 2022-03-25 | 114.01 | $119.23 | 683578 |
| 2022-03-24 | 112.93 | $116.59 | 672700 |
| 2022-03-23 | 112.25 | $115.54 | 688800 |
| 2022-03-22 | 111.68 | $117.22 | 671819 |
| 2022-03-21 | 110.67 | $114.51 | 521400 |
| 2022-03-18 | 110.08 | $115.21 | 1.6M |
| 2022-03-17 | 109.27 | $115.68 | 724100 |
| 2022-03-16 | 108.24 | $116.01 | 1.1M |
| 2022-03-15 | 107.00 | $111.24 | 994800 |
| 2022-03-14 | 106.58 | $109.88 | 1.6M |
| 2022-03-11 | 106.42 | $105.14 | 1.1M |
| 2022-03-10 | 107.25 | $105.70 | 1.0M |
| 2022-03-09 | 108.12 | $108.03 | 1.1M |
| 2022-03-08 | 108.67 | $104.92 | 951217 |
| 2022-03-07 | 109.99 | $104.09 | 1.3M |
| 2022-03-04 | 111.72 | $107.47 | 1.4M |
| 2022-03-03 | 113.04 | $110.43 | 742975 |
| 2022-03-02 | 113.96 | $110.21 | 1.3M |
| 2022-03-01 | 115.10 | $106.30 | 1.8M |
| 2022-02-28 | 117.25 | $113.90 | 1.3M |
| 2022-02-25 | 118.17 | $117.78 | 908248 |
| 2022-02-24 | 118.42 | $112.96 | 1.3M |
| 2022-02-23 | 119.73 | $113.64 | 812100 |
| 2022-02-22 | 121.12 | $117.41 | 889232 |
| 2022-02-18 | 121.94 | $118.52 | 1.0M |
| 2022-02-17 | 122.66 | $118.45 | 985709 |
| 2022-02-16 | 123.51 | $126.28 | 911300 |
| 2022-02-15 | 122.84 | $125.28 | 777900 |
| 2022-02-14 | 122.26 | $121.51 | 1.0M |
| 2022-02-11 | 122.39 | $123.11 | 1.2M |
| 2022-02-10 | 122.20 | $125.20 | 974515 |
| 2022-02-09 | 121.54 | $126.05 | 577500 |
| 2022-02-08 | 120.60 | $125.18 | 1.0M |
| 2022-02-07 | 119.69 | $122.64 | 784900 |
| 2022-02-04 | 119.17 | $121.58 | 869224 |
| 2022-02-03 | 118.80 | $119.60 | 948015 |
| 2022-02-02 | 118.79 | $120.33 | 859400 |
| 2022-02-01 | 118.64 | $119.01 | 987100 |
| 2022-01-31 | 118.75 | $116.64 | 1.1M |
| 2022-01-28 | 119.39 | $115.64 | 640500 |
| 2022-01-27 | 120.35 | $114.74 | 1.1M |
| 2022-01-26 | 121.66 | $115.22 | 1.4M |
| 2022-01-25 | 123.08 | $115.40 | 1.2M |
| 2022-01-24 | 124.69 | $116.32 | 1.5M |
| 2022-01-21 | 126.36 | $113.93 | 1.7M |
| 2022-01-20 | 128.80 | $120.02 | 2.2M |
| 2022-01-19 | 130.32 | $125.84 | 1.5M |
| 2022-01-18 | 130.85 | $132.24 | 1.0M |
| 2022-01-14 | 130.09 | $133.62 | 1.1M |
| 2022-01-13 | 128.90 | $133.23 | 943221 |
| 2022-01-12 | 127.57 | $132.75 | 1.0M |
| 2022-01-11 | 126.11 | $131.61 | 1.0M |
| 2022-01-10 | 124.65 | $129.25 | 963200 |
| 2022-01-07 | 123.43 | $129.66 | 1.1M |
| 2022-01-06 | 121.93 | $125.98 | 585424 |
| 2022-01-05 | 120.95 | $124.43 | 798800 |
| 2022-01-04 | 120.13 | $125.28 | 884744 |
| 2022-01-03 | 119.01 | $120.70 | 646100 |
| 2021-12-31 | 118.66 | $119.61 | 369628 |
| 2021-12-30 | 118.50 | $119.41 | 236700 |
| 2021-12-29 | 118.35 | $120.02 | 288716 |
| 2021-12-28 | 118.05 | $120.05 | 400200 |
| 2021-12-27 | 117.70 | $120.58 | 370900 |
| 2021-12-23 | 117.19 | $118.21 | 470100 |
| 2021-12-22 | 117.10 | $117.78 | 431300 |
| 2021-12-21 | 117.09 | $117.79 | 537700 |
| 2021-12-20 | 117.09 | $114.49 | 758615 |
| 2021-12-17 | 117.79 | $117.23 | 1.4M |
| 2021-12-16 | 118.03 | $119.00 | 874100 |
| 2021-12-15 | 117.95 | $117.50 | 597740 |
| 2021-12-14 | 118.17 | $117.49 | 743736 |
| 2021-12-13 | 118.44 | $117.07 | 546000 |
| 2021-12-10 | 118.84 | $118.35 | 417000 |
| 2021-12-09 | 119.04 | $118.93 | 520900 |
| 2021-12-08 | 119.16 | $119.12 | 627021 |
| 2021-12-07 | 119.26 | $120.17 | 492802 |
| 2021-12-06 | 119.17 | $118.54 | 738612 |
| 2021-12-03 | 119.40 | $116.66 | 587100 |
| 2021-12-02 | 120.08 | $118.68 | 877344 |
| 2021-12-01 | 120.44 | $114.14 | 825000 |
| 2021-11-30 | 121.81 | $115.70 | 1.5M |
| 2021-11-29 | 123.08 | $119.94 | 562000 |
| 2021-11-26 | 123.65 | $118.89 | 436910 |
| 2021-11-24 | 124.53 | $124.34 | 378030 |
| 2021-11-23 | 124.40 | $124.64 | 435604 |
| 2021-11-22 | 124.17 | $123.19 | 728400 |
| 2021-11-19 | 124.20 | $120.61 | 572347 |
| 2021-11-18 | 124.78 | $121.40 | 493127 |
| 2021-11-17 | 125.26 | $122.90 | 445100 |
| 2021-11-16 | 125.50 | $124.51 | 453018 |
| 2021-11-15 | 125.42 | $125.22 | 575217 |
| 2021-11-12 | 125.16 | $125.30 | 473300 |
| 2021-11-11 | 124.83 | $124.58 | 532400 |
| 2021-11-10 | 124.58 | $123.45 | 601500 |
| 2021-11-09 | 124.51 | $121.89 | 633146 |
| 2021-11-08 | 124.75 | $123.34 | 758600 |
| 2021-11-05 | 124.71 | $123.57 | 711715 |
| 2021-11-04 | 124.58 | $122.58 | 716000 |
| 2021-11-03 | 124.63 | $124.75 | 641666 |
| 2021-11-02 | 124.21 | $123.86 | 825435 |
| 2021-11-01 | 123.90 | $123.73 | 462800 |
| 2021-10-29 | 123.53 | $123.04 | 743300 |
| 2021-10-28 | 123.24 | $122.74 | 793120 |
| 2021-10-27 | 122.94 | $121.07 | 710300 |
| 2021-10-26 | 122.92 | $123.21 | 793500 |
| 2021-10-25 | 122.43 | $123.39 | 620204 |
| 2021-10-22 | 121.80 | $125.32 | 678700 |
| 2021-10-21 | 120.64 | $125.23 | 966616 |
| 2021-10-20 | 119.30 | $125.51 | 1.6M |
| 2021-10-19 | 117.66 | $121.41 | 944000 |
| 2021-10-18 | 116.61 | $121.00 | 1.1M |
| 2021-10-15 | 115.47 | $120.86 | 1.0M |
| 2021-10-14 | 114.17 | $120.04 | 1.3M |
| 2021-10-13 | 112.83 | $115.86 | 725307 |
| 2021-10-12 | 112.15 | $115.60 | 925621 |
| 2021-10-11 | 111.41 | $115.78 | 725825 |
| 2021-10-08 | 110.52 | $115.45 | 612339 |
| 2021-10-07 | 109.55 | $112.95 | 865200 |
| 2021-10-06 | 108.97 | $111.23 | 536540 |
| 2021-10-05 | 108.66 | $110.93 | 713600 |
| 2021-10-04 | 108.38 | $108.05 | 752516 |
| 2021-10-01 | 108.67 | $109.23 | 1.1M |
| 2021-09-30 | 108.77 | $107.81 | 622000 |
| 2021-09-29 | 109.19 | $110.29 | 607243 |
| 2021-09-28 | 109.17 | $111.10 | 714400 |
| 2021-09-27 | 108.99 | $112.55 | 668300 |
| 2021-09-24 | 108.48 | $109.33 | 686400 |
| 2021-09-23 | 108.59 | $109.38 | 551935 |
| 2021-09-22 | 108.72 | $106.43 | 721800 |
| 2021-09-21 | 109.50 | $104.51 | 709301 |
| 2021-09-20 | 110.83 | $105.87 | 1.0M |
| 2021-09-17 | 112.10 | $108.20 | 1.3M |
| 2021-09-16 | 113.08 | $109.55 | 670233 |
| 2021-09-15 | 113.95 | $110.72 | 954600 |
| 2021-09-14 | 114.71 | $110.13 | 1.1M |
| 2021-09-13 | 115.73 | $113.73 | 1.0M |
| 2021-09-10 | 116.15 | $112.55 | 802815 |
| 2021-09-09 | 116.88 | $114.58 | 531700 |
| 2021-09-08 | 117.30 | $114.61 | 627449 |
| 2021-09-07 | 117.78 | $115.43 | 592800 |
| 2021-09-03 | 118.15 | $117.35 | 502318 |
| 2021-09-02 | 118.17 | $117.90 | 647327 |
| 2021-09-01 | 118.08 | $116.92 | 724800 |
| 2021-08-31 | 118.16 | $118.52 | 729032 |
| 2021-08-30 | 117.92 | $118.06 | 507150 |
| 2021-08-27 | 117.72 | $121.03 | 783324 |
| 2021-08-26 | 116.86 | $118.78 | 460034 |
| 2021-08-25 | 116.33 | $119.41 | 476138 |
| 2021-08-24 | 115.57 | $117.00 | 458600 |
| 2021-08-23 | 115.20 | $116.28 | 480000 |
| 2021-08-20 | 114.91 | $114.60 | 462623 |
| 2021-08-19 | 114.94 | $113.63 | 602500 |
| 2021-08-18 | 115.16 | $114.41 | 645700 |
| 2021-08-17 | 115.26 | $115.06 | 466614 |
| 2021-08-16 | 115.23 | $116.31 | 422300 |
| 2021-08-13 | 114.93 | $116.37 | 412110 |
| 2021-08-12 | 114.56 | $117.50 | 643424 |
| 2021-08-11 | 113.90 | $117.29 | 1.0M |
| 2021-08-10 | 113.17 | $115.67 | 968300 |
| 2021-08-09 | 112.67 | $114.96 | 677200 |
| 2021-08-06 | 112.24 | $115.37 | 609200 |
| 2021-08-05 | 111.66 | $112.23 | 571919 |
| 2021-08-04 | 111.66 | $111.19 | 534600 |
| 2021-08-03 | 111.87 | $112.67 | 939245 |
| 2021-08-02 | 111.82 | $111.94 | 560607 |
| 2021-07-30 | 111.91 | $112.85 | 729700 |
| 2021-07-29 | 111.84 | $113.61 | 505846 |
| 2021-07-28 | 111.60 | $111.84 | 625236 |
| 2021-07-27 | 111.71 | $112.22 | 815314 |
| 2021-07-26 | 111.76 | $112.50 | 457200 |
| 2021-07-23 | 111.76 | $111.49 | 604226 |
| 2021-07-22 | 111.99 | $110.83 | 637243 |
| 2021-07-21 | 112.40 | $113.60 | 832347 |
| 2021-07-20 | 112.30 | $111.80 | 990944 |
| 2021-07-19 | 112.57 | $107.96 | 1.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
187.51
2026-07-16
Close Price
$186.98
Vol: 523297
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.64
Average
105.23
Maximum
187.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 187.51 | $186.98 | 523297 |
| 2026-07-15 | 186.74 | $191.13 | 955723 |
| 2026-07-14 | 184.42 | $186.64 | 890902 |
| 2026-07-13 | 182.94 | $184.11 | 764971 |
| 2026-07-10 | 181.89 | $183.55 | 805613 |
| 2026-07-09 | 180.73 | $182.86 | 837400 |
| 2026-07-08 | 179.48 | $179.92 | 950500 |
| 2026-07-07 | 178.84 | $181.39 | 865600 |
| 2026-07-06 | 177.56 | $181.14 | 722900 |
| 2026-07-02 | 176.04 | $176.50 | 613145 |
| 2026-07-01 | 175.62 | $175.60 | 728648 |
| 2026-06-30 | 175.37 | $173.84 | 876900 |
| 2026-06-29 | 175.59 | $174.91 | 904400 |
| 2026-06-26 | 175.48 | $173.87 | 1.4M |
| 2026-06-25 | 175.64 | $175.97 | 968500 |
| 2026-06-24 | 175.14 | $173.93 | 1.0M |
| 2026-06-23 | 175.13 | $176.26 | 811700 |
| 2026-06-22 | 174.34 | $175.56 | 1.3M |
| 2026-06-18 | 173.56 | $172.11 | 2.8M |
| 2026-06-17 | 173.66 | $174.95 | 906800 |
| 2026-06-16 | 172.85 | $174.84 | 776629 |
| 2026-06-15 | 171.87 | $172.72 | 894515 |
| 2026-06-12 | 171.30 | $174.34 | 955574 |
| 2026-06-11 | 170.07 | $170.75 | 1.5M |
| 2026-06-10 | 169.68 | $166.13 | 1.7M |
| 2026-06-09 | 170.64 | $170.60 | 963580 |
| 2026-06-08 | 170.36 | $169.11 | 999827 |
| 2026-06-05 | 170.46 | $170.47 | 960102 |
| 2026-06-04 | 170.12 | $173.06 | 767300 |
| 2026-06-03 | 168.84 | $168.45 | 912424 |
| 2026-06-02 | 168.72 | $169.79 | 1.3M |
| 2026-06-01 | 168.11 | $168.34 | 748200 |
| 2026-05-29 | 167.79 | $165.45 | 3.0M |
| 2026-05-28 | 168.29 | $168.35 | 975435 |
| 2026-05-27 | 167.95 | $167.94 | 1.0M |
| 2026-05-26 | 167.62 | $169.94 | 1.2M |
| 2026-05-22 | 166.55 | $167.77 | 728900 |
| 2026-05-21 | 165.90 | $167.11 | 972426 |
| 2026-05-20 | 165.28 | $165.96 | 926900 |
| 2026-05-19 | 164.87 | $164.91 | 1.0M |
| 2026-05-18 | 164.66 | $165.27 | 828514 |
| 2026-05-15 | 164.27 | $163.86 | 1.0M |
| 2026-05-14 | 164.21 | $164.30 | 794733 |
| 2026-05-13 | 163.96 | $162.97 | 1.0M |
| 2026-05-12 | 164.04 | $162.35 | 851411 |
| 2026-05-11 | 164.30 | $161.00 | 885734 |
| 2026-05-08 | 165.01 | $160.41 | 790436 |
| 2026-05-07 | 166.00 | $160.03 | 1.1M |
| 2026-05-06 | 167.27 | $163.28 | 963327 |
| 2026-05-05 | 167.71 | $161.60 | 991000 |
| 2026-05-04 | 168.70 | $161.24 | 728800 |
| 2026-05-01 | 169.92 | $164.48 | 834345 |
| 2026-04-30 | 170.28 | $166.34 | 1.5M |
| 2026-04-29 | 170.01 | $164.83 | 2.1M |
| 2026-04-28 | 170.04 | $166.90 | 1.2M |
| 2026-04-27 | 169.28 | $167.81 | 1.4M |
| 2026-04-24 | 167.94 | $164.01 | 1.2M |
| 2026-04-23 | 167.38 | $165.39 | 1.3M |
| 2026-04-22 | 166.12 | $167.83 | 1.7M |
| 2026-04-21 | 163.68 | $171.74 | 2.7M |
| 2026-04-20 | 159.35 | $158.99 | 1.2M |
| 2026-04-17 | 158.00 | $159.16 | 1.1M |
| 2026-04-16 | 156.21 | $156.77 | 1.1M |
| 2026-04-15 | 154.69 | $156.07 | 711100 |
| 2026-04-14 | 152.97 | $155.82 | 924117 |
| 2026-04-13 | 150.88 | $153.99 | 820017 |
| 2026-04-10 | 148.85 | $152.23 | 824700 |
| 2026-04-09 | 146.87 | $152.63 | 948700 |
| 2026-04-08 | 144.28 | $151.74 | 1.2M |
| 2026-04-07 | 141.39 | $145.63 | 1.0M |
| 2026-04-06 | 139.78 | $143.32 | 744811 |
| 2026-04-02 | 138.56 | $142.25 | 679039 |
| 2026-04-01 | 137.41 | $141.41 | 941957 |
| 2026-03-31 | 136.29 | $139.57 | 861930 |
| 2026-03-30 | 135.54 | $136.23 | 656208 |
| 2026-03-27 | 135.71 | $134.99 | 603041 |
| 2026-03-26 | 136.34 | $137.98 | 731528 |
| 2026-03-25 | 136.20 | $139.73 | 1.0M |
| 2026-03-24 | 135.51 | $140.37 | 1.3M |
| 2026-03-23 | 134.52 | $137.14 | 897220 |
| 2026-03-20 | 134.37 | $135.74 | 2.1M |
| 2026-03-19 | 134.69 | $135.78 | 1.2M |
| 2026-03-18 | 135.13 | $134.87 | 1.0M |
| 2026-03-17 | 136.00 | $136.79 | 1.3M |
| 2026-03-16 | 136.51 | $136.49 | 1.2M |
| 2026-03-13 | 137.28 | $136.92 | 1.0M |
| 2026-03-12 | 138.13 | $137.30 | 1.1M |
| 2026-03-11 | 139.10 | $140.90 | 1.1M |
| 2026-03-10 | 139.18 | $137.98 | 761505 |
| 2026-03-09 | 140.24 | $138.41 | 1.1M |
| 2026-03-06 | 141.45 | $138.59 | 1.1M |
| 2026-03-05 | 142.89 | $143.50 | 1.3M |
| 2026-03-04 | 143.12 | $145.07 | 1.2M |
| 2026-03-03 | 142.93 | $142.24 | 1.2M |
| 2026-03-02 | 143.61 | $145.23 | 1.0M |
| 2026-02-27 | 143.53 | $143.09 | 1.8M |
| 2026-02-26 | 144.13 | $147.59 | 1.2M |
| 2026-02-25 | 143.47 | $145.74 | 950448 |
| 2026-02-24 | 143.27 | $141.41 | 929202 |
| 2026-02-23 | 144.42 | $140.38 | 1.0M |
| 2026-02-20 | 146.17 | $144.76 | 862678 |
| 2026-02-19 | 146.94 | $145.02 | 1.3M |
| 2026-02-18 | 147.79 | $147.52 | 653900 |
| 2026-02-17 | 148.05 | $147.23 | 1.0M |
| 2026-02-13 | 148.44 | $146.38 | 924800 |
| 2026-02-12 | 149.19 | $144.21 | 1.6M |
| 2026-02-11 | 150.78 | $146.50 | 1.2M |
| 2026-02-10 | 151.96 | $148.94 | 1.8M |
| 2026-02-09 | 152.59 | $154.80 | 854300 |
| 2026-02-06 | 151.47 | $152.15 | 924014 |
| 2026-02-05 | 150.91 | $147.48 | 1.4M |
| 2026-02-04 | 151.66 | $150.80 | 1.7M |
| 2026-02-03 | 151.49 | $149.84 | 1.1M |
| 2026-02-02 | 151.53 | $151.62 | 1.1M |
| 2026-01-30 | 150.98 | $149.43 | 1.3M |
| 2026-01-29 | 150.95 | $150.66 | 1.6M |
| 2026-01-28 | 150.48 | $150.25 | 1.0M |
| 2026-01-27 | 149.98 | $149.96 | 954376 |
| 2026-01-26 | 149.42 | $149.65 | 841204 |
| 2026-01-23 | 148.78 | $148.63 | 1.1M |
| 2026-01-22 | 148.28 | $153.12 | 2.4M |
| 2026-01-21 | 146.20 | $144.42 | 1.3M |
| 2026-01-20 | 146.38 | $143.30 | 885540 |
| 2026-01-16 | 146.92 | $145.57 | 1.2M |
| 2026-01-15 | 146.80 | $147.10 | 803024 |
| 2026-01-14 | 146.13 | $145.35 | 859100 |
| 2026-01-13 | 145.81 | $145.25 | 927362 |
| 2026-01-12 | 145.41 | $146.17 | 706600 |
| 2026-01-09 | 144.58 | $145.74 | 803834 |
| 2026-01-08 | 143.66 | $144.36 | 870349 |
| 2026-01-07 | 142.92 | $142.62 | 757534 |
| 2026-01-06 | 142.54 | $144.12 | 928534 |
| 2026-01-05 | 141.56 | $144.00 | 1.1M |
| 2026-01-02 | 140.37 | $139.28 | 658100 |
| 2025-12-31 | 140.37 | $136.59 | 596930 |
| 2025-12-30 | 141.19 | $138.13 | 420300 |
| 2025-12-29 | 141.67 | $139.71 | 700100 |
| 2025-12-26 | 141.70 | $140.14 | 454212 |
| 2025-12-24 | 141.54 | $140.70 | 300715 |
| 2025-12-23 | 141.13 | $140.19 | 1.5M |
| 2025-12-22 | 140.73 | $140.26 | 781800 |
| 2025-12-19 | 140.17 | $139.46 | 3.3M |
| 2025-12-18 | 139.68 | $138.33 | 846839 |
| 2025-12-17 | 139.40 | $137.78 | 1.1M |
| 2025-12-16 | 139.16 | $138.27 | 762200 |
| 2025-12-15 | 138.67 | $139.62 | 1.3M |
| 2025-12-12 | 137.59 | $138.52 | 784627 |
| 2025-12-11 | 136.57 | $140.09 | 1.0M |
| 2025-12-10 | 134.79 | $137.58 | 1.3M |
| 2025-12-09 | 133.37 | $133.38 | 793200 |
| 2025-12-08 | 132.94 | $133.49 | 1.1M |
| 2025-12-05 | 132.35 | $133.21 | 803547 |
| 2025-12-04 | 131.70 | $133.21 | 831632 |
| 2025-12-03 | 130.89 | $132.16 | 964739 |
| 2025-12-02 | 130.21 | $130.43 | 779725 |
| 2025-12-01 | 129.91 | $130.98 | 922700 |
| 2025-11-28 | 129.36 | $131.34 | 438548 |
| 2025-11-26 | 128.57 | $131.37 | 626300 |
| 2025-11-25 | 127.60 | $129.93 | 885910 |
| 2025-11-24 | 126.86 | $128.75 | 2.0M |
| 2025-11-21 | 126.35 | $127.13 | 1.0M |
| 2025-11-20 | 126.25 | $125.72 | 964025 |
| 2025-11-19 | 126.59 | $126.01 | 797817 |
| 2025-11-18 | 126.92 | $124.78 | 1.1M |
| 2025-11-17 | 127.72 | $122.72 | 1.2M |
| 2025-11-14 | 129.34 | $127.39 | 738800 |
| 2025-11-13 | 129.84 | $128.91 | 1.0M |
| 2025-11-12 | 129.96 | $132.40 | 1.1M |
| 2025-11-11 | 128.99 | $130.37 | 952317 |
| 2025-11-10 | 128.44 | $130.09 | 892500 |
| 2025-11-07 | 127.86 | $129.96 | 758033 |
| 2025-11-06 | 127.20 | $128.30 | 764000 |
| 2025-11-05 | 126.93 | $128.19 | 829129 |
| 2025-11-04 | 126.64 | $127.54 | 924218 |
| 2025-11-03 | 126.50 | $127.68 | 859150 |
| 2025-10-31 | 126.30 | $128.67 | 1.1M |
| 2025-10-30 | 125.77 | $126.90 | 1.1M |
| 2025-10-29 | 125.69 | $127.26 | 1.2M |
| 2025-10-28 | 125.51 | $127.34 | 1.0M |
| 2025-10-27 | 125.29 | $126.20 | 1.0M |
| 2025-10-24 | 125.42 | $126.03 | 955723 |
| 2025-10-23 | 125.65 | $124.74 | 1.4M |
| 2025-10-22 | 126.36 | $125.48 | 1.7M |
| 2025-10-21 | 127.02 | $128.52 | 923393 |
| 2025-10-20 | 126.89 | $128.85 | 1.3M |
| 2025-10-17 | 126.65 | $124.82 | 1.8M |
| 2025-10-16 | 127.66 | $124.57 | 1.1M |
| 2025-10-15 | 128.98 | $129.88 | 972447 |
| 2025-10-14 | 128.93 | $129.02 | 896800 |
| 2025-10-13 | 129.15 | $127.03 | 959500 |
| 2025-10-10 | 130.06 | $124.72 | 1.2M |
| 2025-10-09 | 131.91 | $129.99 | 1.0M |
| 2025-10-08 | 132.49 | $130.75 | 1.3M |
| 2025-10-07 | 132.94 | $132.45 | 1.6M |
| 2025-10-06 | 132.94 | $132.21 | 800903 |
| 2025-10-03 | 133.00 | $132.40 | 976916 |
| 2025-10-02 | 132.99 | $133.24 | 1.1M |
| 2025-10-01 | 132.70 | $131.20 | 1.3M |
| 2025-09-30 | 132.97 | $134.60 | 1.4M |
| 2025-09-29 | 132.20 | $133.90 | 1.0M |
| 2025-09-26 | 131.47 | $133.31 | 1.2M |
| 2025-09-25 | 130.76 | $131.38 | 1.2M |
| 2025-09-24 | 130.50 | $129.51 | 1.2M |
| 2025-09-23 | 130.76 | $130.52 | 911600 |
| 2025-09-22 | 130.74 | $131.78 | 796614 |
| 2025-09-19 | 130.32 | $131.50 | 3.0M |
| 2025-09-18 | 129.88 | $132.22 | 1.4M |
| 2025-09-17 | 129.11 | $129.46 | 1.3M |
| 2025-09-16 | 129.05 | $129.25 | 699200 |
| 2025-09-15 | 129.04 | $130.26 | 1.4M |
| 2025-09-12 | 128.70 | $129.42 | 801954 |
| 2025-09-11 | 128.56 | $129.48 | 1.4M |
| 2025-09-10 | 128.37 | $127.06 | 1.5M |
| 2025-09-09 | 128.90 | $128.88 | 916845 |
| 2025-09-08 | 128.97 | $127.43 | 1.0M |
| 2025-09-05 | 129.52 | $127.27 | 1.2M |
| 2025-09-04 | 130.23 | $129.49 | 1.2M |
| 2025-09-03 | 130.37 | $129.70 | 832456 |
| 2025-09-02 | 130.47 | $129.77 | 918900 |
| 2025-08-29 | 130.55 | $131.28 | 853000 |
| 2025-08-28 | 130.16 | $130.99 | 997300 |
| 2025-08-27 | 129.75 | $131.57 | 660900 |
| 2025-08-26 | 129.06 | $131.87 | 1.3M |
| 2025-08-25 | 128.10 | $130.61 | 656600 |
| 2025-08-22 | 127.33 | $130.06 | 1.0M |
| 2025-08-21 | 126.57 | $127.31 | 709907 |
| 2025-08-20 | 126.52 | $127.88 | 698128 |
| 2025-08-19 | 126.27 | $127.36 | 775126 |
| 2025-08-18 | 126.14 | $127.05 | 637900 |
| 2025-08-15 | 126.08 | $126.02 | 787506 |
| 2025-08-14 | 126.35 | $128.49 | 1.4M |
| 2025-08-13 | 125.89 | $125.97 | 1.1M |
| 2025-08-12 | 126.14 | $127.38 | 1.4M |
| 2025-08-11 | 126.00 | $125.24 | 1.1M |
| 2025-08-08 | 126.52 | $125.65 | 1.2M |
| 2025-08-07 | 127.01 | $124.73 | 1.3M |
| 2025-08-06 | 127.90 | $125.67 | 1.1M |
| 2025-08-05 | 128.67 | $125.92 | 1.4M |
| 2025-08-04 | 129.52 | $127.65 | 841004 |
| 2025-08-01 | 129.98 | $127.06 | 1.4M |
| 2025-07-31 | 130.69 | $130.00 | 1.3M |
| 2025-07-30 | 130.59 | $131.56 | 805618 |
| 2025-07-29 | 129.94 | $131.64 | 1.3M |
| 2025-07-28 | 129.08 | $129.78 | 817000 |
| 2025-07-25 | 128.58 | $130.03 | 1.2M |
| 2025-07-24 | 127.86 | $128.76 | 2.3M |
| 2025-07-23 | 127.35 | $124.23 | 3.4M |
| 2025-07-22 | 128.13 | $126.53 | 1.9M |
| 2025-07-21 | 128.30 | $125.59 | 1.4M |
| 2025-07-18 | 128.77 | $127.93 | 1.4M |
| 2025-07-17 | 128.55 | $127.06 | 1.1M |
| 2025-07-16 | 128.50 | $124.81 | 2.3M |
| 2025-07-15 | 129.09 | $123.60 | 2.0M |
| 2025-07-14 | 130.12 | $126.57 | 1.3M |
| 2025-07-11 | 130.36 | $125.91 | 1.5M |
| 2025-07-10 | 130.77 | $126.62 | 1.7M |
| 2025-07-09 | 130.95 | $127.00 | 1.6M |
| 2025-07-08 | 130.95 | $125.96 | 1.7M |
| 2025-07-07 | 131.17 | $128.50 | 2.5M |
| 2025-07-03 | 130.51 | $131.70 | 1.4M |
| 2025-07-02 | 128.59 | $132.06 | 2.0M |
| 2025-07-01 | 126.01 | $127.99 | 2.6M |
| 2025-06-30 | 124.06 | $126.79 | 2.9M |
| 2025-06-27 | 121.96 | $124.41 | 2.4M |
| 2025-06-26 | 120.08 | $122.97 | 2.1M |
| 2025-06-25 | 118.16 | $123.80 | 4.3M |
| 2025-06-24 | 115.49 | $118.18 | 4.7M |
| 2025-06-23 | 113.95 | $120.81 | 15.6M |
| 2025-06-20 | 111.21 | $111.85 | 2.5M |
| 2025-06-18 | 110.66 | $110.98 | 2.4M |
| 2025-06-17 | 110.23 | $109.63 | 1.8M |
| 2025-06-16 | 110.11 | $110.91 | 1.8M |
| 2025-06-13 | 109.52 | $107.75 | 1.3M |
| 2025-06-12 | 109.78 | $109.06 | 1.0M |
| 2025-06-11 | 109.64 | $108.44 | 1.9M |
| 2025-06-10 | 109.63 | $109.91 | 2.4M |
| 2025-06-09 | 109.12 | $108.74 | 1.4M |
| 2025-06-06 | 108.82 | $107.91 | 1.2M |
| 2025-06-05 | 108.69 | $106.47 | 1.3M |
| 2025-06-04 | 108.94 | $106.10 | 1.0M |
| 2025-06-03 | 109.33 | $107.05 | 1.2M |
| 2025-06-02 | 109.44 | $106.31 | 1.1M |
| 2025-05-30 | 109.76 | $106.74 | 3.6M |
| 2025-05-29 | 109.95 | $107.32 | 1.4M |
| 2025-05-28 | 109.94 | $106.76 | 3.1M |
| 2025-05-27 | 110.03 | $108.95 | 1.4M |
| 2025-05-23 | 109.38 | $105.78 | 1.2M |
| 2025-05-22 | 109.52 | $106.40 | 2.0M |
| 2025-05-21 | 109.41 | $105.34 | 1.3M |
| 2025-05-20 | 109.54 | $107.32 | 1.1M |
| 2025-05-19 | 108.97 | $107.99 | 1.1M |
| 2025-05-16 | 107.99 | $107.90 | 1.4M |
| 2025-05-15 | 106.74 | $107.47 | 917412 |
| 2025-05-14 | 105.27 | $106.39 | 1.8M |
| 2025-05-13 | 103.74 | $107.14 | 1.8M |
| 2025-05-12 | 101.57 | $105.65 | 2.0M |
| 2025-05-09 | 99.35 | $100.59 | 1.4M |
| 2025-05-08 | 98.20 | $100.42 | 1.3M |
| 2025-05-07 | 96.82 | $97.94 | 1.5M |
| 2025-05-06 | 95.89 | $96.89 | 1.3M |
| 2025-05-05 | 95.06 | $97.17 | 804847 |
| 2025-05-02 | 93.95 | $97.52 | 1.3M |
| 2025-05-01 | 92.47 | $94.94 | 1.1M |
| 2025-04-30 | 91.48 | $93.98 | 1.2M |
| 2025-04-29 | 90.59 | $94.05 | 1.3M |
| 2025-04-28 | 89.50 | $92.51 | 1.1M |
| 2025-04-25 | 88.67 | $91.59 | 1.2M |
| 2025-04-24 | 87.99 | $92.40 | 1.2M |
| 2025-04-23 | 86.94 | $90.60 | 1.6M |
| 2025-04-22 | 86.28 | $89.36 | 2.6M |
| 2025-04-21 | 85.92 | $86.78 | 1.3M |
| 2025-04-17 | 86.36 | $88.30 | 1.5M |
| 2025-04-16 | 86.49 | $87.43 | 1.3M |
| 2025-04-15 | 86.98 | $89.27 | 1.5M |
| 2025-04-14 | 87.06 | $89.81 | 1.4M |
| 2025-04-11 | 87.06 | $88.29 | 2.0M |
| 2025-04-10 | 87.62 | $87.94 | 2.1M |
| 2025-04-09 | 88.48 | $93.27 | 2.1M |
| 2025-04-08 | 87.93 | $84.45 | 1.4M |
| 2025-04-07 | 90.13 | $85.50 | 2.1M |
| 2025-04-04 | 92.54 | $86.01 | 3.0M |
| 2025-04-03 | 95.38 | $90.58 | 2.0M |
| 2025-04-02 | 97.44 | $98.73 | 1.2M |
| 2025-04-01 | 97.41 | $97.95 | 1.3M |
| 2025-03-31 | 97.66 | $98.65 | 1.8M |
| 2025-03-28 | 97.77 | $97.15 | 1.5M |
| 2025-03-27 | 98.42 | $100.55 | 687724 |
| 2025-03-26 | 98.18 | $101.44 | 958006 |
| 2025-03-25 | 97.64 | $101.60 | 979115 |
| 2025-03-24 | 96.98 | $101.44 | 942639 |
| 2025-03-21 | 96.28 | $98.77 | 3.7M |
| 2025-03-20 | 96.33 | $98.87 | 1.2M |
| 2025-03-19 | 96.44 | $99.27 | 1.2M |
| 2025-03-18 | 96.50 | $98.28 | 1.1M |
| 2025-03-17 | 96.97 | $98.68 | 1.1M |
| 2025-03-14 | 97.48 | $97.88 | 999600 |
| 2025-03-13 | 98.43 | $96.09 | 1.1M |
| 2025-03-12 | 100.23 | $98.23 | 1.2M |
| 2025-03-11 | 101.80 | $97.49 | 2.0M |
| 2025-03-10 | 104.00 | $101.32 | 1.6M |
| 2025-03-07 | 105.52 | $104.32 | 1.3M |
| 2025-03-06 | 106.45 | $103.83 | 1.4M |
| 2025-03-05 | 107.76 | $105.37 | 1.3M |
| 2025-03-04 | 108.90 | $104.37 | 1.8M |
| 2025-03-03 | 110.62 | $109.40 | 1.2M |
| 2025-02-28 | 111.12 | $110.22 | 1.8M |
| 2025-02-27 | 111.47 | $109.12 | 1.3M |
| 2025-02-26 | 112.24 | $109.40 | 1.3M |
| 2025-02-25 | 113.08 | $110.76 | 1.3M |
| 2025-02-24 | 113.65 | $112.82 | 1.1M |
| 2025-02-21 | 113.68 | $112.97 | 1.0M |
| 2025-02-20 | 113.64 | $113.53 | 1.9M |
| 2025-02-19 | 113.39 | $113.75 | 1.2M |
| 2025-02-18 | 112.99 | $113.81 | 1.4M |
| 2025-02-14 | 112.45 | $110.77 | 1.4M |
| 2025-02-13 | 112.75 | $111.50 | 702300 |
| 2025-02-12 | 112.85 | $110.10 | 1.2M |
| 2025-02-11 | 113.38 | $110.42 | 1.8M |
| 2025-02-10 | 113.89 | $111.00 | 947399 |
| 2025-02-07 | 114.30 | $113.51 | 823234 |
| 2025-02-06 | 113.95 | $113.80 | 842243 |
| 2025-02-05 | 113.40 | $113.22 | 1.2M |
| 2025-02-04 | 112.86 | $111.38 | 979714 |
| 2025-02-03 | 112.74 | $110.82 | 1.2M |
| 2025-01-31 | 112.73 | $112.29 | 1.1M |
| 2025-01-30 | 112.20 | $112.74 | 957121 |
| 2025-01-29 | 111.38 | $112.60 | 1.2M |
| 2025-01-28 | 110.37 | $112.41 | 1.2M |
| 2025-01-27 | 109.17 | $111.48 | 1.1M |
| 2025-01-24 | 107.96 | $110.92 | 1.4M |
| 2025-01-23 | 106.65 | $109.54 | 2.5M |
| 2025-01-22 | 105.47 | $107.39 | 1.8M |
| 2025-01-21 | 104.70 | $107.75 | 998900 |
| 2025-01-17 | 103.65 | $106.87 | 913635 |
| 2025-01-16 | 102.65 | $106.49 | 890716 |
| 2025-01-15 | 101.56 | $106.12 | 1.6M |
| 2025-01-14 | 100.37 | $101.63 | 1.2M |
| 2025-01-13 | 100.36 | $100.32 | 1.1M |
| 2025-01-10 | 100.79 | $99.46 | 969114 |
| 2025-01-08 | 101.62 | $102.22 | 1.5M |
| 2025-01-07 | 101.78 | $102.75 | 858100 |
| 2025-01-06 | 101.82 | $103.21 | 969437 |
| 2025-01-03 | 101.76 | $103.28 | 900100 |
| 2025-01-02 | 101.69 | $102.99 | 936109 |
| 2024-12-31 | 101.72 | $102.50 | 818300 |
| 2024-12-30 | 101.94 | $102.74 | 952700 |
| 2024-12-27 | 102.16 | $103.83 | 641600 |
| 2024-12-26 | 102.11 | $104.66 | 619842 |
| 2024-12-24 | 101.82 | $103.61 | 323427 |
| 2024-12-23 | 101.82 | $102.59 | 673323 |
| 2024-12-20 | 102.19 | $102.48 | 3.5M |
| 2024-12-19 | 102.71 | $100.51 | 1.5M |
| 2024-12-18 | 103.99 | $100.14 | 1.3M |
| 2024-12-17 | 105.69 | $104.71 | 1.1M |
| 2024-12-16 | 106.33 | $105.56 | 1.5M |
| 2024-12-13 | 106.85 | $104.98 | 2.0M |
| 2024-12-12 | 107.67 | $105.39 | 1.6M |
| 2024-12-11 | 108.53 | $105.15 | 2.4M |
| 2024-12-10 | 109.66 | $108.15 | 1.1M |
| 2024-12-09 | 110.06 | $108.60 | 1.6M |
| 2024-12-06 | 110.38 | $107.92 | 1.6M |
| 2024-12-05 | 110.96 | $109.94 | 1.1M |
| 2024-12-04 | 111.00 | $108.77 | 1.1M |
| 2024-12-03 | 111.37 | $109.34 | 1.7M |
| 2024-12-02 | 111.62 | $109.89 | 987221 |
| 2024-11-29 | 111.69 | $111.16 | 621300 |
| 2024-11-27 | 111.33 | $110.59 | 592534 |
| 2024-11-26 | 111.02 | $110.75 | 958500 |
| 2024-11-25 | 110.55 | $110.53 | 2.6M |
| 2024-11-22 | 109.98 | $109.46 | 928400 |
| 2024-11-21 | 109.59 | $108.94 | 761505 |
| 2024-11-20 | 109.21 | $107.88 | 761500 |
| 2024-11-19 | 109.04 | $107.84 | 848838 |
| 2024-11-18 | 108.79 | $108.93 | 1.5M |
| 2024-11-15 | 108.09 | $107.60 | 2.0M |
| 2024-11-14 | 107.60 | $105.96 | 1.0M |
| 2024-11-13 | 107.46 | $106.84 | 1.2M |
| 2024-11-12 | 106.95 | $106.95 | 1.3M |
| 2024-11-11 | 106.24 | $106.75 | 798040 |
| 2024-11-08 | 105.39 | $105.18 | 791014 |
| 2024-11-07 | 104.79 | $105.25 | 1.0M |
| 2024-11-06 | 103.98 | $106.57 | 2.1M |
| 2024-11-05 | 102.52 | $101.35 | 802109 |
| 2024-11-04 | 102.35 | $100.24 | 761300 |
| 2024-11-01 | 102.45 | $99.93 | 1.1M |
| 2024-10-31 | 102.62 | $100.52 | 904611 |
| 2024-10-30 | 102.58 | $101.46 | 993318 |
| 2024-10-29 | 102.17 | $102.32 | 1.8M |
| 2024-10-28 | 101.35 | $101.88 | 1.1M |
| 2024-10-25 | 100.43 | $100.19 | 1.5M |
| 2024-10-24 | 99.80 | $102.79 | 2.1M |
| 2024-10-23 | 98.15 | $102.51 | 3.9M |
| 2024-10-22 | 96.18 | $95.79 | 1.3M |
| 2024-10-21 | 95.88 | $95.76 | 856820 |
| 2024-10-18 | 95.48 | $96.40 | 907716 |
| 2024-10-17 | 94.77 | $96.26 | 960916 |
| 2024-10-16 | 93.91 | $96.64 | 1.5M |
| 2024-10-15 | 92.73 | $94.38 | 1.1M |
| 2024-10-14 | 91.98 | $94.06 | 1.0M |
| 2024-10-11 | 91.15 | $92.17 | 946700 |
| 2024-10-10 | 90.73 | $91.09 | 1.2M |
| 2024-10-09 | 90.56 | $91.53 | 1.1M |
| 2024-10-08 | 90.20 | $91.06 | 893842 |
| 2024-10-07 | 89.91 | $90.20 | 865082 |
| 2024-10-04 | 89.82 | $90.46 | 929307 |
| 2024-10-03 | 89.63 | $88.57 | 1.5M |
| 2024-10-02 | 90.00 | $88.40 | 670717 |
| 2024-10-01 | 90.49 | $88.72 | 1.1M |
| 2024-09-30 | 90.98 | $90.03 | 1.0M |
| 2024-09-27 | 91.15 | $90.07 | 1.2M |
| 2024-09-26 | 91.33 | $89.93 | 1.6M |
| 2024-09-25 | 91.58 | $90.79 | 1.1M |
| 2024-09-24 | 91.59 | $91.41 | 839116 |
| 2024-09-23 | 91.38 | $91.51 | 964345 |
| 2024-09-20 | 91.08 | $91.90 | 2.7M |
| 2024-09-19 | 90.57 | $92.62 | 783600 |
| 2024-09-18 | 89.70 | $90.31 | 876500 |
| 2024-09-17 | 89.36 | $90.65 | 823600 |
| 2024-09-16 | 88.83 | $89.75 | 986044 |
| 2024-09-13 | 88.46 | $88.24 | 942913 |
| 2024-09-12 | 88.48 | $87.45 | 1.8M |
| 2024-09-11 | 88.75 | $87.23 | 1.5M |
| 2024-09-10 | 89.14 | $88.47 | 1.4M |
| 2024-09-09 | 89.20 | $87.76 | 1.2M |
| 2024-09-06 | 89.50 | $86.66 | 1.2M |
| 2024-09-05 | 90.18 | $89.66 | 797100 |
| 2024-09-04 | 90.04 | $89.45 | 1.2M |
| 2024-09-03 | 89.92 | $90.02 | 1.3M |
| 2024-08-30 | 89.57 | $91.21 | 1.7M |
| 2024-08-29 | 88.74 | $89.49 | 809500 |
| 2024-08-28 | 88.26 | $88.65 | 785939 |
| 2024-08-27 | 87.92 | $88.90 | 1.0M |
| 2024-08-26 | 87.41 | $88.85 | 1.0M |
| 2024-08-23 | 86.80 | $88.70 | 717910 |
| 2024-08-22 | 86.10 | $87.18 | 665600 |
| 2024-08-21 | 85.72 | $86.60 | 724111 |
| 2024-08-20 | 85.44 | $86.08 | 1.1M |
| 2024-08-19 | 85.27 | $87.18 | 893872 |
| 2024-08-16 | 84.71 | $87.20 | 909343 |
| 2024-08-15 | 84.03 | $86.23 | 941600 |
| 2024-08-14 | 83.52 | $84.81 | 965900 |
| 2024-08-13 | 83.36 | $83.62 | 1.2M |
| 2024-08-12 | 83.56 | $82.51 | 1.2M |
| 2024-08-09 | 84.18 | $84.29 | 975521 |
| 2024-08-08 | 84.37 | $83.50 | 1.2M |
| 2024-08-07 | 84.88 | $82.94 | 1.2M |
| 2024-08-06 | 85.68 | $83.10 | 1.2M |
| 2024-08-05 | 86.60 | $82.48 | 1.4M |
| 2024-08-02 | 87.92 | $84.89 | 1.4M |
| 2024-08-01 | 88.76 | $86.89 | 714904 |
| 2024-07-31 | 89.12 | $88.65 | 931900 |
| 2024-07-30 | 88.99 | $88.95 | 960048 |
| 2024-07-29 | 88.71 | $88.60 | 743000 |
| 2024-07-26 | 88.46 | $89.43 | 776718 |
| 2024-07-25 | 87.87 | $87.98 | 948400 |
| 2024-07-24 | 87.59 | $86.45 | 996617 |
| 2024-07-23 | 87.72 | $86.45 | 1.3M |
| 2024-07-22 | 87.85 | $87.14 | 1.2M |
| 2024-07-19 | 87.77 | $85.49 | 1.5M |
| 2024-07-18 | 88.18 | $86.23 | 2.2M |
| 2024-07-17 | 88.41 | $86.16 | 4.9M |
| 2024-07-16 | 88.68 | $90.76 | 2.7M |
| 2024-07-15 | 87.52 | $90.34 | 1.1M |
| 2024-07-12 | 86.22 | $89.28 | 1.1M |
| 2024-07-11 | 84.95 | $86.86 | 1.5M |
| 2024-07-10 | 84.15 | $85.40 | 743400 |
| 2024-07-09 | 83.64 | $83.93 | 727906 |
| 2024-07-08 | 83.47 | $82.90 | 770000 |
| 2024-07-05 | 83.59 | $83.13 | 1.6M |
| 2024-07-03 | 83.65 | $84.40 | 653800 |
| 2024-07-02 | 83.33 | $84.23 | 728623 |
| 2024-07-01 | 82.99 | $83.83 | 808700 |
| 2024-06-28 | 82.69 | $83.98 | 1.4M |
| 2024-06-27 | 82.29 | $82.54 | 737000 |
| 2024-06-26 | 82.26 | $82.58 | 825500 |
| 2024-06-25 | 82.22 | $82.06 | 1.1M |
| 2024-06-24 | 82.34 | $83.51 | 803800 |
| 2024-06-21 | 82.03 | $82.76 | 1.9M |
| 2024-06-20 | 81.90 | $82.16 | 1.2M |
| 2024-06-18 | 81.94 | $82.90 | 1.1M |
| 2024-06-17 | 81.77 | $82.08 | 888303 |
| 2024-06-14 | 81.83 | $81.65 | 1.0M |
| 2024-06-13 | 82.05 | $82.68 | 1.6M |
| 2024-06-12 | 82.01 | $83.57 | 2.0M |
| 2024-06-11 | 81.68 | $79.84 | 1.7M |
| 2024-06-10 | 82.48 | $82.78 | 991400 |
| 2024-06-07 | 82.54 | $82.29 | 911000 |
| 2024-06-06 | 82.78 | $82.76 | 1.0M |
| 2024-06-05 | 82.92 | $82.85 | 1.4M |
| 2024-06-04 | 83.08 | $83.43 | 1.6M |
| 2024-06-03 | 83.10 | $83.61 | 1.3M |
| 2024-05-31 | 83.08 | $84.24 | 2.2M |
| 2024-05-30 | 82.86 | $82.90 | 2.1M |
| 2024-05-29 | 83.03 | $81.73 | 1.3M |
| 2024-05-28 | 83.62 | $82.08 | 1.2M |
| 2024-05-24 | 84.23 | $83.31 | 554217 |
| 2024-05-23 | 84.59 | $82.86 | 1.0M |
| 2024-05-22 | 85.17 | $83.90 | 913121 |
| 2024-05-21 | 85.55 | $84.60 | 752030 |
| 2024-05-20 | 85.79 | $84.46 | 1.2M |
| 2024-05-17 | 86.10 | $85.51 | 1.3M |
| 2024-05-16 | 86.15 | $85.63 | 1.3M |
| 2024-05-15 | 86.16 | $86.45 | 1.0M |
| 2024-05-14 | 85.90 | $86.28 | 840200 |
| 2024-05-13 | 85.62 | $85.89 | 641800 |
| 2024-05-10 | 85.40 | $86.70 | 812108 |
| 2024-05-09 | 84.87 | $86.78 | 777807 |
| 2024-05-08 | 84.19 | $85.62 | 1.0M |
| 2024-05-07 | 83.72 | $84.66 | 867600 |
| 2024-05-06 | 83.46 | $85.02 | 859300 |
| 2024-05-03 | 83.04 | $84.62 | 927129 |
| 2024-05-02 | 82.65 | $83.50 | 815000 |
| 2024-05-01 | 82.54 | $83.05 | 1.1M |
| 2024-04-30 | 82.57 | $82.39 | 963439 |
| 2024-04-29 | 82.82 | $83.56 | 984833 |
| 2024-04-26 | 82.77 | $83.38 | 1.3M |
| 2024-04-25 | 82.77 | $83.44 | 1.6M |
| 2024-04-24 | 82.77 | $84.30 | 1.3M |
| 2024-04-23 | 82.51 | $84.18 | 1.5M |
| 2024-04-22 | 82.24 | $83.54 | 1.8M |
| 2024-04-19 | 82.14 | $81.45 | 2.0M |
| 2024-04-18 | 82.69 | $81.41 | 1.4M |
| 2024-04-17 | 83.39 | $81.23 | 1.5M |
| 2024-04-16 | 84.32 | $79.56 | 3.1M |
| 2024-04-15 | 85.98 | $83.71 | 1.6M |
| 2024-04-12 | 86.68 | $83.83 | 1.1M |
| 2024-04-11 | 87.49 | $84.93 | 893300 |
| 2024-04-10 | 88.10 | $85.41 | 830800 |
| 2024-04-09 | 88.68 | $88.12 | 762600 |
| 2024-04-08 | 88.50 | $88.01 | 1.2M |
| 2024-04-05 | 88.28 | $86.78 | 1.3M |
| 2024-04-04 | 88.38 | $86.57 | 1.1M |
| 2024-04-03 | 88.53 | $87.93 | 1.6M |
| 2024-04-02 | 88.24 | $87.57 | 1.5M |
| 2024-04-01 | 87.98 | $88.44 | 709700 |
| 2024-03-28 | 87.34 | $88.92 | 1.1M |
| 2024-03-27 | 86.39 | $87.75 | 1.2M |
| 2024-03-26 | 85.56 | $86.62 | 1.1M |
| 2024-03-25 | 84.89 | $85.85 | 854800 |
| 2024-03-22 | 84.30 | $85.54 | 1.1M |
| 2024-03-21 | 83.66 | $86.50 | 1.1M |
| 2024-03-20 | 82.56 | $84.10 | 1.4M |
| 2024-03-19 | 81.97 | $82.24 | 1.3M |
| 2024-03-18 | 81.83 | $81.95 | 1.4M |
| 2024-03-15 | 81.76 | $81.46 | 12.0M |
| 2024-03-14 | 81.82 | $80.25 | 1.6M |
| 2024-03-13 | 82.27 | $81.73 | 1.2M |
| 2024-03-12 | 82.34 | $80.92 | 907820 |
| 2024-03-11 | 82.68 | $81.95 | 1.2M |
| 2024-03-08 | 82.76 | $81.81 | 1.2M |
| 2024-03-07 | 82.89 | $81.92 | 2.1M |
| 2024-03-06 | 82.99 | $81.28 | 4.5M |
| 2024-03-05 | 83.31 | $85.16 | 1.7M |
| 2024-03-04 | 82.45 | $84.55 | 2.6M |
| 2024-03-01 | 81.58 | $82.66 | 1.4M |
| 2024-02-29 | 81.12 | $82.13 | 1.8M |
| 2024-02-28 | 80.71 | $81.44 | 820200 |
| 2024-02-27 | 80.44 | $81.78 | 925230 |
| 2024-02-26 | 79.99 | $81.20 | 1.2M |
| 2024-02-23 | 79.64 | $81.48 | 1.1M |
| 2024-02-22 | 79.13 | $79.98 | 740100 |
| 2024-02-21 | 78.99 | $79.89 | 998200 |
| 2024-02-20 | 78.86 | $79.61 | 1.2M |
| 2024-02-16 | 78.80 | $79.95 | 1.1M |
| 2024-02-15 | 78.64 | $80.80 | 1.0M |
| 2024-02-14 | 78.19 | $79.04 | 1.1M |
| 2024-02-13 | 78.22 | $77.47 | 1.5M |
| 2024-02-12 | 78.77 | $81.35 | 1.5M |
| 2024-02-09 | 78.23 | $79.64 | 1.3M |
| 2024-02-08 | 78.15 | $78.47 | 946000 |
| 2024-02-07 | 78.43 | $79.12 | 1.7M |
| 2024-02-06 | 78.60 | $78.20 | 1.1M |
| 2024-02-05 | 79.12 | $78.74 | 992211 |
| 2024-02-02 | 79.60 | $80.38 | 1.3M |
| 2024-02-01 | 79.69 | $79.30 | 1.8M |
| 2024-01-31 | 80.16 | $79.64 | 2.7M |
| 2024-01-30 | 80.65 | $80.86 | 1.3M |
| 2024-01-29 | 80.86 | $81.30 | 1.1M |
| 2024-01-26 | 81.00 | $81.60 | 969000 |
| 2024-01-25 | 81.09 | $81.79 | 1.8M |
| 2024-01-24 | 81.15 | $80.88 | 1.2M |
| 2024-01-23 | 81.53 | $81.25 | 1.4M |
| 2024-01-22 | 81.88 | $81.41 | 1.6M |
| 2024-01-19 | 82.27 | $81.14 | 2.3M |
| 2024-01-18 | 82.83 | $80.91 | 2.5M |
| 2024-01-17 | 83.58 | $82.94 | 1.5M |
| 2024-01-16 | 83.86 | $83.27 | 1.5M |
| 2024-01-12 | 84.09 | $83.81 | 1.1M |
| 2024-01-11 | 84.18 | $83.44 | 1.0M |
| 2024-01-10 | 84.41 | $84.15 | 1.4M |
| 2024-01-09 | 84.44 | $84.33 | 1.1M |
| 2024-01-08 | 84.41 | $84.18 | 1.0M |
| 2024-01-05 | 84.41 | $83.47 | 1.1M |
| 2024-01-04 | 84.61 | $82.36 | 910028 |
| 2024-01-03 | 85.19 | $82.58 | 1.2M |
| 2024-01-02 | 85.80 | $84.87 | 968100 |
| 2023-12-29 | 85.78 | $84.38 | 777600 |
| 2023-12-28 | 85.88 | $84.96 | 634300 |
| 2023-12-27 | 85.78 | $84.57 | 832200 |
| 2023-12-26 | 85.75 | $84.25 | 638300 |
| 2023-12-22 | 85.76 | $83.84 | 860141 |
| 2023-12-21 | 85.86 | $83.80 | 1.1M |
| 2023-12-20 | 85.95 | $83.09 | 1.5M |
| 2023-12-19 | 86.23 | $85.86 | 1.3M |
| 2023-12-18 | 85.64 | $85.59 | 1.1M |
| 2023-12-15 | 84.94 | $85.45 | 2.3M |
| 2023-12-14 | 84.08 | $85.93 | 2.1M |
| 2023-12-13 | 82.83 | $82.85 | 1.2M |
| 2023-12-12 | 82.22 | $80.46 | 1.1M |
| 2023-12-11 | 82.20 | $80.83 | 922448 |
| 2023-12-08 | 82.00 | $80.39 | 1.3M |
| 2023-12-07 | 81.84 | $79.86 | 1.6M |
| 2023-12-06 | 81.77 | $80.67 | 2.5M |
| 2023-12-05 | 81.36 | $80.76 | 1.2M |
| 2023-12-04 | 80.78 | $80.77 | 1.3M |
| 2023-12-01 | 80.01 | $80.28 | 1.6M |
| 2023-11-30 | 79.17 | $79.25 | 2.1M |
| 2023-11-29 | 78.42 | $78.28 | 1.2M |
| 2023-11-28 | 77.77 | $76.70 | 863200 |
| 2023-11-27 | 77.42 | $76.23 | 801754 |
| 2023-11-24 | 77.10 | $76.36 | 468400 |
| 2023-11-22 | 76.62 | $76.15 | 789547 |
| 2023-11-21 | 76.05 | $75.56 | 877900 |
| 2023-11-20 | 75.49 | $75.85 | 959331 |
| 2023-11-17 | 74.67 | $75.38 | 992700 |
| 2023-11-16 | 73.78 | $74.64 | 1.4M |
| 2023-11-15 | 72.89 | $74.88 | 1.0M |
| 2023-11-14 | 71.70 | $73.84 | 1.6M |
| 2023-11-13 | 70.54 | $70.98 | 1.7M |
| 2023-11-10 | 70.02 | $70.70 | 1.4M |
| 2023-11-09 | 69.45 | $69.40 | 1.3M |
| 2023-11-08 | 69.15 | $69.35 | 643729 |
| 2023-11-07 | 68.79 | $69.52 | 949438 |
| 2023-11-06 | 68.28 | $70.32 | 1.7M |
| 2023-11-03 | 67.40 | $71.35 | 1.7M |
| 2023-11-02 | 65.99 | $70.10 | 1.8M |
| 2023-11-01 | 64.69 | $66.88 | 2.1M |
| 2023-10-31 | 64.13 | $65.91 | 1.3M |
| 2023-10-30 | 63.79 | $65.12 | 1.5M |
| 2023-10-27 | 63.64 | $63.54 | 1.3M |
| 2023-10-26 | 63.98 | $64.95 | 3.5M |
| 2023-10-25 | 63.99 | $63.06 | 3.2M |
| 2023-10-24 | 64.62 | $63.55 | 1.7M |
| 2023-10-23 | 65.27 | $64.18 | 1.4M |
| 2023-10-20 | 65.88 | $64.28 | 1.9M |
| 2023-10-19 | 66.61 | $65.50 | 3.0M |
| 2023-10-18 | 67.14 | $65.94 | 4.7M |
| 2023-10-17 | 67.66 | $70.61 | 2.7M |
| 2023-10-16 | 66.83 | $68.85 | 1.1M |
| 2023-10-13 | 66.40 | $67.42 | 1.1M |
| 2023-10-12 | 66.36 | $67.10 | 1.2M |
| 2023-10-11 | 66.43 | $68.35 | 1.0M |
| 2023-10-10 | 66.16 | $67.73 | 1.3M |
| 2023-10-09 | 66.05 | $67.17 | 1.1M |
| 2023-10-06 | 66.14 | $67.46 | 1.3M |
| 2023-10-05 | 66.19 | $66.67 | 1.5M |
| 2023-10-04 | 66.54 | $66.49 | 1.3M |
| 2023-10-03 | 67.07 | $66.82 | 1.8M |
| 2023-10-02 | 67.64 | $67.84 | 1.3M |
| 2023-09-29 | 68.05 | $69.48 | 961508 |
| 2023-09-28 | 68.08 | $69.21 | 1.2M |
| 2023-09-27 | 68.23 | $68.45 | 907900 |
| 2023-09-26 | 68.69 | $68.96 | 1.2M |
| 2023-09-25 | 69.14 | $69.22 | 752310 |
| 2023-09-22 | 69.64 | $69.43 | 1.3M |
| 2023-09-21 | 70.22 | $69.54 | 1.2M |
| 2023-09-20 | 70.92 | $69.87 | 712739 |
| 2023-09-19 | 71.71 | $70.45 | 949448 |
| 2023-09-18 | 72.51 | $71.76 | 720300 |
| 2023-09-15 | 73.10 | $72.72 | 1.7M |
| 2023-09-14 | 73.54 | $73.46 | 1.3M |
| 2023-09-13 | 73.86 | $71.91 | 1.3M |
| 2023-09-12 | 74.76 | $71.85 | 3.7M |
| 2023-09-11 | 75.88 | $77.08 | 1.2M |
| 2023-09-08 | 75.61 | $76.39 | 913800 |
| 2023-09-07 | 75.51 | $75.55 | 1.2M |
| 2023-09-06 | 75.65 | $76.33 | 850900 |
| 2023-09-05 | 75.60 | $76.43 | 1.1M |
| 2023-09-01 | 75.51 | $77.29 | 1.2M |
| 2023-08-31 | 75.15 | $76.07 | 2.1M |
| 2023-08-30 | 75.10 | $76.11 | 848630 |
| 2023-08-29 | 75.06 | $76.05 | 794200 |
| 2023-08-28 | 75.03 | $75.53 | 730944 |
| 2023-08-25 | 75.19 | $74.67 | 931129 |
| 2023-08-24 | 75.67 | $75.38 | 691421 |
| 2023-08-23 | 76.04 | $75.38 | 976332 |
| 2023-08-22 | 76.51 | $74.26 | 1.0M |
| 2023-08-21 | 77.45 | $76.19 | 1.0M |
| 2023-08-18 | 77.99 | $76.74 | 953000 |
| 2023-08-17 | 78.48 | $76.95 | 813304 |
| 2023-08-16 | 79.00 | $76.52 | 1.1M |
| 2023-08-15 | 79.76 | $76.95 | 685331 |
| 2023-08-14 | 80.55 | $78.72 | 722746 |
| 2023-08-11 | 80.93 | $79.91 | 672800 |
| 2023-08-10 | 80.99 | $79.78 | 764212 |
| 2023-08-09 | 81.08 | $79.00 | 642700 |
| 2023-08-08 | 81.41 | $79.59 | 791700 |
| 2023-08-07 | 81.60 | $80.85 | 506100 |
| 2023-08-04 | 81.40 | $80.25 | 662308 |
| 2023-08-03 | 81.31 | $80.81 | 902137 |
| 2023-08-02 | 80.99 | $80.13 | 835300 |
| 2023-08-01 | 80.78 | $80.22 | 1.0M |
| 2023-07-31 | 80.45 | $80.12 | 2.3M |
| 2023-07-28 | 80.06 | $80.06 | 982621 |
| 2023-07-27 | 79.56 | $79.17 | 754200 |
| 2023-07-26 | 79.20 | $79.85 | 680701 |
| 2023-07-25 | 78.51 | $78.35 | 1.3M |
| 2023-07-24 | 78.12 | $79.58 | 1.1M |
| 2023-07-21 | 77.23 | $78.75 | 1.6M |
| 2023-07-20 | 76.38 | $79.58 | 3.0M |
| 2023-07-19 | 75.06 | $81.28 | 6.8M |
| 2023-07-18 | 72.92 | $71.70 | 3.6M |
| 2023-07-17 | 73.33 | $70.47 | 2.6M |
| 2023-07-14 | 74.23 | $71.19 | 2.8M |
| 2023-07-13 | 75.08 | $76.18 | 1.7M |
| 2023-07-12 | 74.54 | $74.63 | 1.4M |
| 2023-07-11 | 74.36 | $74.79 | 989352 |
| 2023-07-10 | 74.08 | $73.73 | 1.3M |
| 2023-07-07 | 74.08 | $74.32 | 1.3M |
| 2023-07-06 | 73.88 | $73.24 | 978000 |
| 2023-07-05 | 73.97 | $74.20 | 1.1M |
| 2023-07-03 | 73.78 | $75.36 | 918616 |
| 2023-06-30 | 73.18 | $74.14 | 1.1M |
| 2023-06-29 | 72.83 | $73.35 | 1.2M |
| 2023-06-28 | 72.67 | $72.02 | 988024 |
| 2023-06-27 | 72.89 | $72.35 | 1.6M |
| 2023-06-26 | 73.06 | $71.78 | 1.2M |
| 2023-06-23 | 73.45 | $71.28 | 1.4M |
| 2023-06-22 | 74.08 | $71.75 | 3.8M |
| 2023-06-21 | 74.71 | $72.95 | 1.5M |
| 2023-06-20 | 75.08 | $73.41 | 1.3M |
| 2023-06-16 | 75.38 | $74.71 | 2.0M |
| 2023-06-15 | 75.33 | $75.64 | 830143 |
| 2023-06-14 | 74.96 | $74.25 | 1.3M |
| 2023-06-13 | 74.93 | $74.75 | 1.2M |
| 2023-06-12 | 74.74 | $73.59 | 1.7M |
| 2023-06-09 | 74.86 | $74.83 | 1.1M |
| 2023-06-08 | 74.61 | $74.46 | 1.4M |
| 2023-06-07 | 74.42 | $75.78 | 1.5M |
| 2023-06-06 | 73.76 | $75.56 | 1.1M |
| 2023-06-05 | 73.03 | $74.35 | 891239 |
| 2023-06-02 | 72.53 | $75.18 | 1.5M |
| 2023-06-01 | 71.66 | $73.04 | 1.0M |
| 2023-05-31 | 71.31 | $71.92 | 2.0M |
| 2023-05-30 | 71.25 | $73.18 | 819200 |
| 2023-05-26 | 70.80 | $72.62 | 710700 |
| 2023-05-25 | 70.47 | $71.78 | 933922 |
| 2023-05-24 | 70.36 | $71.35 | 768700 |
| 2023-05-23 | 70.40 | $72.95 | 1.1M |
| 2023-05-22 | 69.98 | $73.03 | 888024 |
| 2023-05-19 | 69.50 | $72.20 | 940640 |
| 2023-05-18 | 69.22 | $72.89 | 871000 |
| 2023-05-17 | 68.73 | $72.11 | 1.8M |
| 2023-05-16 | 68.43 | $69.65 | 1.0M |
| 2023-05-15 | 68.92 | $70.84 | 890200 |
| 2023-05-12 | 69.22 | $69.93 | 1.0M |
| 2023-05-11 | 69.95 | $70.52 | 1.6M |
| 2023-05-10 | 70.72 | $71.41 | 937100 |
| 2023-05-09 | 71.45 | $72.14 | 925407 |
| 2023-05-08 | 72.18 | $73.02 | 941326 |
| 2023-05-05 | 72.87 | $73.03 | 1.7M |
| 2023-05-04 | 73.77 | $71.60 | 2.0M |
| 2023-05-03 | 75.40 | $73.20 | 1.2M |
| 2023-05-02 | 76.94 | $74.61 | 1.7M |
| 2023-05-01 | 78.43 | $77.03 | 1.6M |
| 2023-04-28 | 79.52 | $78.16 | 1.5M |
| 2023-04-27 | 80.54 | $77.03 | 1.5M |
| 2023-04-26 | 82.18 | $76.48 | 1.7M |
| 2023-04-25 | 84.38 | $78.16 | 3.2M |
| 2023-04-24 | 86.55 | $86.13 | 924900 |
| 2023-04-21 | 86.68 | $85.30 | 950900 |
| 2023-04-20 | 87.10 | $85.86 | 948300 |
| 2023-04-19 | 87.44 | $86.99 | 752300 |
| 2023-04-18 | 87.49 | $85.99 | 1.8M |
| 2023-04-17 | 87.87 | $85.72 | 2.8M |
| 2023-04-14 | 88.41 | $87.92 | 1.2M |
| 2023-04-13 | 88.37 | $89.22 | 765100 |
| 2023-04-12 | 87.90 | $88.91 | 942849 |
| 2023-04-11 | 87.43 | $89.94 | 1.0M |
| 2023-04-10 | 86.52 | $87.74 | 1.0M |
| 2023-04-06 | 86.13 | $86.73 | 2.0M |
| 2023-04-05 | 85.97 | $87.54 | 743000 |
| 2023-04-04 | 85.54 | $87.00 | 911800 |
| 2023-04-03 | 85.20 | $87.72 | 1.1M |
| 2023-03-31 | 84.58 | $88.13 | 1.0M |
| 2023-03-30 | 83.72 | $86.75 | 1.0M |
| 2023-03-29 | 83.14 | $87.06 | 742420 |
| 2023-03-28 | 82.38 | $84.96 | 537439 |
| 2023-03-27 | 82.17 | $84.90 | 875941 |
| 2023-03-24 | 81.98 | $83.43 | 1.1M |
| 2023-03-23 | 82.27 | $83.22 | 977845 |
| 2023-03-22 | 82.76 | $83.78 | 1.1M |
| 2023-03-21 | 83.22 | $87.25 | 921333 |
| 2023-03-20 | 82.76 | $84.29 | 1.2M |
| 2023-03-17 | 83.19 | $81.73 | 3.6M |
| 2023-03-16 | 84.59 | $85.62 | 1.1M |
| 2023-03-15 | 85.13 | $84.61 | 1.9M |
| 2023-03-14 | 86.17 | $86.27 | 2.9M |
| 2023-03-13 | 86.96 | $82.21 | 2.5M |
| 2023-03-10 | 89.27 | $84.92 | 2.6M |
| 2023-03-09 | 91.26 | $86.91 | 2.0M |
| 2023-03-08 | 93.08 | $92.84 | 954700 |
| 2023-03-07 | 93.44 | $92.62 | 1.8M |
| 2023-03-06 | 93.97 | $95.31 | 933200 |
| 2023-03-03 | 93.77 | $94.98 | 800047 |
| 2023-03-02 | 93.66 | $92.95 | 814630 |
| 2023-03-01 | 94.17 | $94.42 | 785700 |
| 2023-02-28 | 94.35 | $95.27 | 1.3M |
| 2023-02-27 | 94.30 | $94.25 | 1.0M |
| 2023-02-24 | 94.59 | $93.42 | 688875 |
| 2023-02-23 | 95.21 | $93.46 | 717500 |
| 2023-02-22 | 95.96 | $93.97 | 811400 |
| 2023-02-21 | 96.71 | $94.05 | 780759 |
| 2023-02-17 | 97.61 | $96.71 | 624300 |
| 2023-02-16 | 97.84 | $95.72 | 673600 |
| 2023-02-15 | 98.43 | $97.05 | 633400 |
| 2023-02-14 | 98.71 | $97.33 | 924889 |
| 2023-02-13 | 98.94 | $99.05 | 988700 |
| 2023-02-10 | 98.66 | $97.82 | 777905 |
| 2023-02-09 | 98.68 | $97.60 | 905805 |
| 2023-02-08 | 98.75 | $98.14 | 1.0M |
| 2023-02-07 | 98.64 | $99.40 | 878400 |
| 2023-02-06 | 98.08 | $97.46 | 754334 |
| 2023-02-03 | 97.98 | $98.17 | 1.0M |
| 2023-02-02 | 97.61 | $98.09 | 1.1M |
| 2023-02-01 | 97.15 | $96.75 | 1.7M |
| 2023-01-31 | 97.00 | $96.97 | 1.2M |
| 2023-01-30 | 96.72 | $95.38 | 925400 |
| 2023-01-27 | 96.86 | $97.20 | 1.0M |
| 2023-01-26 | 96.43 | $96.94 | 1.4M |
| 2023-01-25 | 95.96 | $94.35 | 1.8M |
| 2023-01-24 | 96.17 | $94.77 | 858111 |
| 2023-01-23 | 96.28 | $94.55 | 1.1M |
| 2023-01-20 | 96.45 | $93.36 | 2.4M |
| 2023-01-19 | 96.99 | $90.46 | 3.5M |
| 2023-01-18 | 98.54 | $98.97 | 1.6M |
| 2023-01-17 | 97.68 | $99.40 | 1.5M |
| 2023-01-13 | 96.44 | $98.20 | 757700 |
| 2023-01-12 | 95.28 | $97.33 | 1.3M |
| 2023-01-11 | 94.09 | $96.28 | 606310 |
| 2023-01-10 | 92.96 | $94.84 | 585416 |
| 2023-01-09 | 92.00 | $94.21 | 1.0M |
| 2023-01-06 | 91.01 | $94.67 | 1.1M |
| 2023-01-05 | 89.65 | $91.51 | 707200 |
| 2023-01-04 | 88.99 | $91.68 | 1.2M |
| 2023-01-03 | 88.13 | $89.78 | 719444 |
| 2022-12-30 | 87.68 | $88.49 | 488200 |
| 2022-12-29 | 87.56 | $89.48 | 496400 |
| 2022-12-28 | 87.11 | $87.06 | 392300 |
| 2022-12-27 | 87.33 | $87.90 | 395800 |
| 2022-12-23 | 87.35 | $88.03 | 380900 |
| 2022-12-22 | 87.35 | $87.38 | 671500 |
| 2022-12-21 | 87.57 | $88.95 | 657000 |
| 2022-12-20 | 87.35 | $87.11 | 756300 |
| 2022-12-19 | 87.68 | $87.23 | 823500 |
| 2022-12-16 | 88.06 | $86.95 | 2.1M |
| 2022-12-15 | 88.63 | $86.67 | 964730 |
| 2022-12-14 | 89.41 | $88.24 | 739500 |
| 2022-12-13 | 89.87 | $90.66 | 1.1M |
| 2022-12-12 | 89.66 | $89.53 | 824436 |
| 2022-12-09 | 89.76 | $87.86 | 850111 |
| 2022-12-08 | 90.42 | $87.12 | 960536 |
| 2022-12-07 | 91.45 | $87.72 | 1.5M |
| 2022-12-06 | 92.50 | $88.57 | 958000 |
| 2022-12-05 | 93.49 | $89.43 | 771700 |
| 2022-12-02 | 94.40 | $91.66 | 826509 |
| 2022-12-01 | 94.76 | $93.63 | 1.6M |
| 2022-11-30 | 94.53 | $93.11 | 1.7M |
| 2022-11-29 | 94.38 | $91.76 | 621331 |
| 2022-11-28 | 94.58 | $91.20 | 770225 |
| 2022-11-25 | 94.95 | $94.36 | 231100 |
| 2022-11-23 | 94.35 | $93.83 | 544300 |
| 2022-11-22 | 93.73 | $93.74 | 584800 |
| 2022-11-21 | 92.96 | $92.81 | 658600 |
| 2022-11-18 | 92.27 | $92.32 | 829100 |
| 2022-11-17 | 91.54 | $90.89 | 978900 |
| 2022-11-16 | 91.06 | $91.00 | 590900 |
| 2022-11-15 | 90.40 | $91.99 | 880500 |
| 2022-11-14 | 89.24 | $90.61 | 876567 |
| 2022-11-11 | 88.24 | $94.03 | 1.5M |
| 2022-11-10 | 85.91 | $90.40 | 940900 |
| 2022-11-09 | 84.22 | $84.00 | 437200 |
| 2022-11-08 | 84.18 | $85.91 | 621900 |
| 2022-11-07 | 83.53 | $85.24 | 662700 |
| 2022-11-04 | 82.96 | $84.47 | 652016 |
| 2022-11-03 | 82.52 | $82.01 | 923300 |
| 2022-11-02 | 82.77 | $84.38 | 1.2M |
| 2022-11-01 | 82.36 | $84.72 | 1.0M |
| 2022-10-31 | 81.76 | $84.35 | 1.1M |
| 2022-10-28 | 81.18 | $84.68 | 761601 |
| 2022-10-27 | 80.40 | $82.75 | 1.0M |
| 2022-10-26 | 80.11 | $82.16 | 1.2M |
| 2022-10-25 | 79.98 | $82.02 | 945122 |
| 2022-10-24 | 79.91 | $79.98 | 975800 |
| 2022-10-21 | 80.54 | $79.67 | 1.6M |
| 2022-10-20 | 81.44 | $77.21 | 2.1M |
| 2022-10-19 | 83.37 | $79.59 | 4.2M |
| 2022-10-18 | 85.01 | $87.61 | 2.0M |
| 2022-10-17 | 84.51 | $86.92 | 1.3M |
| 2022-10-14 | 84.15 | $84.06 | 1.6M |
| 2022-10-13 | 84.65 | $87.23 | 998500 |
| 2022-10-12 | 84.31 | $83.74 | 825505 |
| 2022-10-11 | 85.03 | $84.08 | 716224 |
| 2022-10-10 | 85.86 | $85.33 | 594300 |
| 2022-10-07 | 86.50 | $85.95 | 917448 |
| 2022-10-06 | 87.13 | $88.66 | 701100 |
| 2022-10-05 | 87.08 | $90.41 | 712700 |
| 2022-10-04 | 86.51 | $90.99 | 1.1M |
| 2022-10-03 | 85.68 | $88.22 | 1.1M |
| 2022-09-30 | 85.59 | $85.56 | 996100 |
| 2022-09-29 | 86.38 | $86.27 | 825100 |
| 2022-09-28 | 87.18 | $87.43 | 1.1M |
| 2022-09-27 | 87.85 | $85.58 | 1.1M |
| 2022-09-26 | 89.29 | $86.80 | 1.5M |
| 2022-09-23 | 90.71 | $88.47 | 944400 |
| 2022-09-22 | 91.95 | $89.49 | 860644 |
| 2022-09-21 | 93.18 | $91.18 | 687256 |
| 2022-09-20 | 94.16 | $93.59 | 656812 |
| 2022-09-19 | 94.62 | $95.41 | 915500 |
| 2022-09-16 | 94.62 | $93.13 | 2.0M |
| 2022-09-15 | 95.36 | $95.46 | 996800 |
| 2022-09-14 | 95.54 | $94.67 | 899800 |
| 2022-09-13 | 96.03 | $94.95 | 1.3M |
| 2022-09-12 | 96.55 | $98.49 | 1.9M |
| 2022-09-09 | 96.08 | $99.10 | 1.3M |
| 2022-09-08 | 95.33 | $98.89 | 1.3M |
| 2022-09-07 | 94.51 | $96.51 | 1.1M |
| 2022-09-06 | 94.28 | $93.92 | 935000 |
| 2022-09-02 | 94.85 | $93.38 | 825826 |
| 2022-09-01 | 95.75 | $94.71 | 853535 |
| 2022-08-31 | 96.45 | $95.09 | 1.6M |
| 2022-08-30 | 97.21 | $95.46 | 991322 |
| 2022-08-29 | 98.02 | $95.31 | 785107 |
| 2022-08-26 | 99.08 | $95.40 | 763400 |
| 2022-08-25 | 100.34 | $99.00 | 539128 |
| 2022-08-24 | 100.73 | $98.15 | 578211 |
| 2022-08-23 | 101.48 | $98.14 | 484022 |
| 2022-08-22 | 102.37 | $98.44 | 755120 |
| 2022-08-19 | 103.35 | $100.56 | 651400 |
| 2022-08-18 | 103.84 | $102.70 | 645035 |
| 2022-08-17 | 103.74 | $102.49 | 1.2M |
| 2022-08-16 | 103.64 | $103.78 | 824901 |
| 2022-08-15 | 103.08 | $103.72 | 529507 |
| 2022-08-12 | 102.39 | $104.05 | 801100 |
| 2022-08-11 | 101.41 | $102.76 | 548911 |
| 2022-08-10 | 100.60 | $102.02 | 662348 |
| 2022-08-09 | 99.83 | $98.98 | 529431 |
| 2022-08-08 | 99.85 | $99.25 | 414400 |
| 2022-08-05 | 99.76 | $99.86 | 454300 |
| 2022-08-04 | 99.45 | $99.85 | 973319 |
| 2022-08-03 | 99.06 | $99.83 | 1.0M |
| 2022-08-02 | 98.58 | $98.46 | 789635 |
| 2022-08-01 | 98.43 | $98.75 | 714422 |
| 2022-07-29 | 98.13 | $99.78 | 897600 |
| 2022-07-28 | 97.45 | $97.97 | 722500 |
| 2022-07-27 | 97.19 | $96.96 | 652500 |
| 2022-07-26 | 97.19 | $95.31 | 726730 |
| 2022-07-25 | 97.72 | $97.54 | 632800 |
| 2022-07-22 | 97.65 | $97.40 | 685445 |
| 2022-07-21 | 97.62 | $97.51 | 1.2M |
| 2022-07-20 | 97.55 | $97.18 | 2.3M |
| 2022-07-19 | 97.56 | $101.22 | 1.2M |
| 2022-07-18 | 96.31 | $97.82 | 810400 |
| 2022-07-15 | 95.86 | $99.28 | 1.6M |
| 2022-07-14 | 94.88 | $94.52 | 810800 |
| 2022-07-13 | 95.21 | $95.60 | 766602 |
| 2022-07-12 | 95.29 | $96.26 | 1.2M |
| 2022-07-11 | 95.21 | $95.11 | 947148 |
| 2022-07-08 | 95.49 | $96.61 | 703400 |
| 2022-07-07 | 95.40 | $97.31 | 1.1M |
| 2022-07-06 | 95.10 | $95.82 | 697040 |
| 2022-07-05 | 95.23 | $96.61 | 804700 |
| 2022-07-01 | 95.18 | $97.72 | 767727 |
| 2022-06-30 | 94.80 | $96.48 | 1.0M |
| 2022-06-29 | 94.79 | $98.74 | 879008 |
| 2022-06-28 | 94.09 | $98.26 | 670428 |
| 2022-06-27 | 93.46 | $98.04 | 992317 |
| 2022-06-24 | 92.82 | $97.12 | 1.4M |
| 2022-06-23 | 92.41 | $93.82 | 931831 |
| 2022-06-22 | 93.02 | $93.36 | 939351 |
| 2022-06-21 | 93.99 | $93.93 | 817838 |
| 2022-06-17 | 95.07 | $91.68 | 1.7M |
| 2022-06-16 | 97.17 | $91.46 | 1.6M |
| 2022-06-15 | 99.85 | $93.28 | 2.6M |
| 2022-06-14 | 102.60 | $93.60 | 2.9M |
| 2022-06-13 | 105.87 | $98.43 | 950400 |
| 2022-06-10 | 108.33 | $101.43 | 837813 |
| 2022-06-09 | 110.38 | $106.35 | 470632 |
| 2022-06-08 | 111.31 | $109.31 | 532000 |
| 2022-06-07 | 111.46 | $111.83 | 776036 |
| 2022-06-06 | 110.83 | $110.25 | 353000 |
| 2022-06-03 | 110.53 | $110.03 | 494300 |
| 2022-06-02 | 110.21 | $111.89 | 614300 |
| 2022-06-01 | 109.20 | $108.76 | 829800 |
| 2022-05-31 | 108.94 | $111.75 | 1.2M |
| 2022-05-27 | 107.66 | $112.60 | 489421 |
| 2022-05-26 | 105.83 | $109.74 | 560434 |
| 2022-05-25 | 104.50 | $107.56 | 528518 |
| 2022-05-24 | 103.58 | $106.15 | 588318 |
| 2022-05-23 | 102.93 | $106.18 | 726511 |
| 2022-05-20 | 102.15 | $103.47 | 747230 |
| 2022-05-19 | 102.10 | $102.00 | 762708 |
| 2022-05-18 | 102.52 | $102.82 | 685217 |
| 2022-05-17 | 102.82 | $105.71 | 601363 |
| 2022-05-16 | 102.31 | $103.38 | 593606 |
| 2022-05-13 | 102.46 | $104.15 | 622600 |
| 2022-05-12 | 102.44 | $102.57 | 732300 |
| 2022-05-11 | 102.96 | $101.89 | 589500 |
| 2022-05-10 | 103.86 | $103.75 | 833210 |
| 2022-05-09 | 104.41 | $104.75 | 930904 |
| 2022-05-06 | 104.80 | $105.35 | 678300 |
| 2022-05-05 | 105.12 | $106.65 | 896400 |
| 2022-05-04 | 105.15 | $108.87 | 706947 |
| 2022-05-03 | 104.52 | $105.41 | 615600 |
| 2022-05-02 | 104.90 | $104.45 | 775046 |
| 2022-04-29 | 105.71 | $103.05 | 840400 |
| 2022-04-28 | 107.19 | $107.33 | 838700 |
| 2022-04-27 | 107.68 | $107.76 | 942400 |
| 2022-04-26 | 108.18 | $107.93 | 1.3M |
| 2022-04-25 | 108.77 | $105.76 | 1.6M |
| 2022-04-22 | 110.21 | $106.19 | 1.2M |
| 2022-04-21 | 111.86 | $110.34 | 763100 |
| 2022-04-20 | 112.57 | $113.17 | 795500 |
| 2022-04-19 | 112.56 | $111.69 | 671200 |
| 2022-04-18 | 113.02 | $110.40 | 1.0M |
| 2022-04-14 | 114.01 | $110.89 | 1.0M |
| 2022-04-13 | 115.06 | $113.81 | 548900 |
| 2022-04-12 | 115.41 | $113.50 | 605496 |
| 2022-04-11 | 115.94 | $114.77 | 572843 |
| 2022-04-08 | 116.17 | $115.03 | 487712 |
| 2022-04-07 | 116.37 | $113.79 | 776923 |
| 2022-04-06 | 116.98 | $113.47 | 666740 |
| 2022-04-05 | 117.81 | $115.53 | 707302 |
| 2022-04-04 | 118.15 | $115.41 | 759100 |
| 2022-04-01 | 118.58 | $115.55 | 735030 |
| 2022-03-31 | 119.03 | $116.45 | 1.1M |
| 2022-03-30 | 119.25 | $120.75 | 897534 |
| 2022-03-29 | 118.13 | $119.95 | 517300 |
| 2022-03-28 | 116.98 | $118.19 | 1.1M |
| 2022-03-25 | 116.12 | $119.23 | 683578 |
| 2022-03-24 | 114.72 | $116.59 | 672700 |
| 2022-03-23 | 113.84 | $115.54 | 688800 |
| 2022-03-22 | 113.09 | $117.22 | 671819 |
| 2022-03-21 | 111.65 | $114.51 | 521400 |
| 2022-03-18 | 110.76 | $115.21 | 1.6M |
| 2022-03-17 | 109.47 | $115.68 | 724100 |
| 2022-03-16 | 107.79 | $116.01 | 1.1M |
| 2022-03-15 | 105.69 | $111.24 | 994800 |
| 2022-03-14 | 104.69 | $109.88 | 1.6M |
| 2022-03-11 | 103.97 | $105.14 | 1.1M |
| 2022-03-10 | 104.68 | $105.70 | 1.0M |
| 2022-03-09 | 105.44 | $108.03 | 1.1M |
| 2022-03-08 | 105.72 | $104.92 | 951217 |
| 2022-03-07 | 107.12 | $104.09 | 1.3M |
| 2022-03-04 | 109.17 | $107.47 | 1.4M |
| 2022-03-03 | 110.67 | $110.43 | 742975 |
| 2022-03-02 | 111.62 | $110.21 | 1.3M |
| 2022-03-01 | 112.90 | $106.30 | 1.8M |
| 2022-02-28 | 115.76 | $113.90 | 1.3M |
| 2022-02-25 | 116.87 | $117.78 | 908248 |
| 2022-02-24 | 117.02 | $112.96 | 1.3M |
| 2022-02-23 | 118.76 | $113.64 | 812100 |
| 2022-02-22 | 120.69 | $117.41 | 889232 |
| 2022-02-18 | 121.86 | $118.52 | 1.0M |
| 2022-02-17 | 122.93 | $118.45 | 985709 |
| 2022-02-16 | 124.24 | $126.28 | 911300 |
| 2022-02-15 | 123.36 | $125.28 | 777900 |
| 2022-02-14 | 122.59 | $121.51 | 1.0M |
| 2022-02-11 | 122.83 | $123.11 | 1.2M |
| 2022-02-10 | 122.61 | $125.20 | 974515 |
| 2022-02-09 | 121.68 | $126.05 | 577500 |
| 2022-02-08 | 120.27 | $125.18 | 1.0M |
| 2022-02-07 | 118.84 | $122.64 | 784900 |
| 2022-02-04 | 117.92 | $121.58 | 869224 |
| 2022-02-03 | 117.17 | $119.60 | 948015 |
| 2022-02-02 | 116.91 | $120.33 | 859400 |
| 2022-02-01 | 116.39 | $119.01 | 987100 |
| 2022-01-31 | 116.23 | $116.64 | 1.1M |
| 2022-01-28 | 116.82 | $115.64 | 640500 |
| 2022-01-27 | 117.91 | $114.74 | 1.1M |
| 2022-01-26 | 119.55 | $115.22 | 1.4M |
| 2022-01-25 | 121.43 | $115.40 | 1.2M |
| 2022-01-24 | 123.67 | $116.32 | 1.5M |
| 2022-01-21 | 126.12 | $113.93 | 1.7M |
| 2022-01-20 | 129.84 | $120.02 | 2.2M |
| 2022-01-19 | 132.40 | $125.84 | 1.5M |
| 2022-01-18 | 133.61 | $132.24 | 1.0M |
| 2022-01-14 | 133.00 | $133.62 | 1.1M |
| 2022-01-13 | 131.74 | $133.23 | 943221 |
| 2022-01-12 | 130.26 | $132.75 | 1.0M |
| 2022-01-11 | 128.54 | $131.61 | 1.0M |
| 2022-01-10 | 126.75 | $129.25 | 963200 |
| 2022-01-07 | 125.27 | $129.66 | 1.1M |
| 2022-01-06 | 123.30 | $125.98 | 585424 |
| 2022-01-05 | 122.04 | $124.43 | 798800 |
| 2022-01-04 | 120.97 | $125.28 | 884744 |
| 2022-01-03 | 119.39 | $120.70 | 646100 |
| 2021-12-31 | 118.91 | $119.61 | 369628 |
| 2021-12-30 | 118.68 | $119.41 | 236700 |
| 2021-12-29 | 118.45 | $120.02 | 288716 |
| 2021-12-28 | 117.99 | $120.05 | 400200 |
| 2021-12-27 | 117.42 | $120.58 | 370900 |
| 2021-12-23 | 116.57 | $118.21 | 470100 |
| 2021-12-22 | 116.31 | $117.78 | 431300 |
| 2021-12-21 | 116.15 | $117.79 | 537700 |
| 2021-12-20 | 115.98 | $114.49 | 758615 |
| 2021-12-17 | 116.83 | $117.23 | 1.4M |
| 2021-12-16 | 117.03 | $119.00 | 874100 |
| 2021-12-15 | 116.74 | $117.50 | 597740 |
| 2021-12-14 | 116.88 | $117.49 | 743736 |
| 2021-12-13 | 117.09 | $117.07 | 546000 |
| 2021-12-10 | 117.49 | $118.35 | 417000 |
| 2021-12-09 | 117.60 | $118.93 | 520900 |
| 2021-12-08 | 117.58 | $119.12 | 627021 |
| 2021-12-07 | 117.52 | $120.17 | 492802 |
| 2021-12-06 | 117.15 | $118.54 | 738612 |
| 2021-12-03 | 117.24 | $116.66 | 587100 |
| 2021-12-02 | 117.97 | $118.68 | 877344 |
| 2021-12-01 | 118.26 | $114.14 | 825000 |
| 2021-11-30 | 120.06 | $115.70 | 1.5M |
| 2021-11-29 | 121.79 | $119.94 | 562000 |
| 2021-11-26 | 122.56 | $118.89 | 436910 |
| 2021-11-24 | 123.83 | $124.34 | 378030 |
| 2021-11-23 | 123.64 | $124.64 | 435604 |
| 2021-11-22 | 123.31 | $123.19 | 728400 |
| 2021-11-19 | 123.35 | $120.61 | 572347 |
| 2021-11-18 | 124.21 | $121.40 | 493127 |
| 2021-11-17 | 124.99 | $122.90 | 445100 |
| 2021-11-16 | 125.45 | $124.51 | 453018 |
| 2021-11-15 | 125.47 | $125.22 | 575217 |
| 2021-11-12 | 125.23 | $125.30 | 473300 |
| 2021-11-11 | 124.90 | $124.58 | 532400 |
| 2021-11-10 | 124.68 | $123.45 | 601500 |
| 2021-11-09 | 124.75 | $121.89 | 633146 |
| 2021-11-08 | 125.28 | $123.34 | 758600 |
| 2021-11-05 | 125.44 | $123.57 | 711715 |
| 2021-11-04 | 125.52 | $122.58 | 716000 |
| 2021-11-03 | 125.88 | $124.75 | 641666 |
| 2021-11-02 | 125.58 | $123.86 | 825435 |
| 2021-11-01 | 125.44 | $123.73 | 462800 |
| 2021-10-29 | 125.26 | $123.04 | 743300 |
| 2021-10-28 | 125.19 | $122.74 | 793120 |
| 2021-10-27 | 125.15 | $121.07 | 710300 |
| 2021-10-26 | 125.56 | $123.21 | 793500 |
| 2021-10-25 | 125.32 | $123.39 | 620204 |
| 2021-10-22 | 124.89 | $125.32 | 678700 |
| 2021-10-21 | 123.69 | $125.23 | 966616 |
| 2021-10-20 | 122.18 | $125.51 | 1.6M |
| 2021-10-19 | 120.20 | $121.41 | 944000 |
| 2021-10-18 | 119.02 | $121.00 | 1.1M |
| 2021-10-15 | 117.68 | $120.86 | 1.0M |
| 2021-10-14 | 116.04 | $120.04 | 1.3M |
| 2021-10-13 | 114.27 | $115.86 | 725307 |
| 2021-10-12 | 113.42 | $115.60 | 925621 |
| 2021-10-11 | 112.46 | $115.78 | 725825 |
| 2021-10-08 | 111.22 | $115.45 | 612339 |
| 2021-10-07 | 109.81 | $112.95 | 865200 |
| 2021-10-06 | 108.89 | $111.23 | 536540 |
| 2021-10-05 | 108.34 | $110.93 | 713600 |
| 2021-10-04 | 107.79 | $108.05 | 752516 |
| 2021-10-01 | 108.05 | $109.23 | 1.1M |
| 2021-09-30 | 108.02 | $107.81 | 622000 |
| 2021-09-29 | 108.47 | $110.29 | 607243 |
| 2021-09-28 | 108.25 | $111.10 | 714400 |
| 2021-09-27 | 107.77 | $112.55 | 668300 |
| 2021-09-24 | 106.76 | $109.33 | 686400 |
| 2021-09-23 | 106.60 | $109.38 | 551935 |
| 2021-09-22 | 106.43 | $106.43 | 721800 |
| 2021-09-21 | 107.22 | $104.51 | 709301 |
| 2021-09-20 | 108.83 | $105.87 | 1.0M |
| 2021-09-17 | 110.41 | $108.20 | 1.3M |
| 2021-09-16 | 111.63 | $109.55 | 670233 |
| 2021-09-15 | 112.72 | $110.72 | 954600 |
| 2021-09-14 | 113.69 | $110.13 | 1.1M |
| 2021-09-13 | 115.08 | $113.73 | 1.0M |
| 2021-09-10 | 115.64 | $112.55 | 802815 |
| 2021-09-09 | 116.70 | $114.58 | 531700 |
| 2021-09-08 | 117.34 | $114.61 | 627449 |
| 2021-09-07 | 118.10 | $115.43 | 592800 |
| 2021-09-03 | 118.76 | $117.35 | 502318 |
| 2021-09-02 | 118.93 | $117.90 | 647327 |
| 2021-09-01 | 118.94 | $116.92 | 724800 |
| 2021-08-31 | 119.24 | $118.52 | 729032 |
| 2021-08-30 | 119.07 | $118.06 | 507150 |
| 2021-08-27 | 118.98 | $121.03 | 783324 |
| 2021-08-26 | 117.91 | $118.78 | 460034 |
| 2021-08-25 | 117.28 | $119.41 | 476138 |
| 2021-08-24 | 116.30 | $117.00 | 458600 |
| 2021-08-23 | 115.86 | $116.28 | 480000 |
| 2021-08-20 | 115.53 | $114.60 | 462623 |
| 2021-08-19 | 115.65 | $113.63 | 602500 |
| 2021-08-18 | 116.09 | $114.41 | 645700 |
| 2021-08-17 | 116.36 | $115.06 | 466614 |
| 2021-08-16 | 116.46 | $116.31 | 422300 |
| 2021-08-13 | 116.18 | $116.37 | 412110 |
| 2021-08-12 | 115.80 | $117.50 | 643424 |
| 2021-08-11 | 114.95 | $117.29 | 1.0M |
| 2021-08-10 | 113.98 | $115.67 | 968300 |
| 2021-08-09 | 113.30 | $114.96 | 677200 |
| 2021-08-06 | 112.70 | $115.37 | 609200 |
| 2021-08-05 | 111.83 | $112.23 | 571919 |
| 2021-08-04 | 111.79 | $111.19 | 534600 |
| 2021-08-03 | 112.07 | $112.67 | 939245 |
| 2021-08-02 | 111.95 | $111.94 | 560607 |
| 2021-07-30 | 112.05 | $112.85 | 729700 |
| 2021-07-29 | 111.89 | $113.61 | 505846 |
| 2021-07-28 | 111.47 | $111.84 | 625236 |
| 2021-07-27 | 111.53 | $112.22 | 815314 |
| 2021-07-26 | 111.51 | $112.50 | 457200 |
| 2021-07-23 | 111.41 | $111.49 | 604226 |
| 2021-07-22 | 111.63 | $110.83 | 637243 |
| 2021-07-21 | 112.12 | $113.60 | 832347 |
| 2021-07-20 | 111.87 | $111.80 | 990944 |
| 2021-07-19 | 112.15 | $107.96 | 1.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.65
2026-07-16
Close Price
$186.98
Vol: 523297
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.11
Average
51.95
Maximum
77.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.65 | $186.98 | 523297 |
| 2026-07-15 | 71.62 | $191.13 | 955723 |
| 2026-07-14 | 68.08 | $186.64 | 890902 |
| 2026-07-13 | 65.80 | $184.11 | 764971 |
| 2026-07-10 | 65.28 | $183.55 | 805613 |
| 2026-07-09 | 64.65 | $182.86 | 837400 |
| 2026-07-08 | 61.84 | $179.92 | 950500 |
| 2026-07-07 | 64.27 | $181.39 | 865600 |
| 2026-07-06 | 64.04 | $181.14 | 722900 |
| 2026-07-02 | 59.48 | $176.50 | 613145 |
| 2026-07-01 | 58.51 | $175.60 | 728648 |
| 2026-06-30 | 56.58 | $173.84 | 876900 |
| 2026-06-29 | 58.14 | $174.91 | 904400 |
| 2026-06-26 | 57.05 | $173.87 | 1.4M |
| 2026-06-25 | 60.06 | $175.97 | 968500 |
| 2026-06-24 | 58.01 | $173.93 | 1.0M |
| 2026-06-23 | 61.43 | $176.26 | 811700 |
| 2026-06-22 | 60.77 | $175.56 | 1.3M |
| 2026-06-18 | 57.36 | $172.11 | 2.8M |
| 2026-06-17 | 61.54 | $174.95 | 906800 |
| 2026-06-16 | 61.44 | $174.84 | 776629 |
| 2026-06-15 | 59.44 | $172.72 | 894515 |
| 2026-06-12 | 61.76 | $174.34 | 955574 |
| 2026-06-11 | 58.33 | $170.75 | 1.5M |
| 2026-06-10 | 53.20 | $166.13 | 1.7M |
| 2026-06-09 | 59.99 | $170.60 | 963580 |
| 2026-06-08 | 58.31 | $169.11 | 999827 |
| 2026-06-05 | 60.52 | $170.47 | 960102 |
| 2026-06-04 | 64.98 | $173.06 | 767300 |
| 2026-06-03 | 60.00 | $168.45 | 912424 |
| 2026-06-02 | 62.45 | $169.79 | 1.3M |
| 2026-06-01 | 60.80 | $168.34 | 748200 |
| 2026-05-29 | 57.25 | $165.45 | 3.0M |
| 2026-05-28 | 62.66 | $168.35 | 975435 |
| 2026-05-27 | 62.18 | $167.94 | 1.0M |
| 2026-05-26 | 66.12 | $169.94 | 1.2M |
| 2026-05-22 | 63.76 | $167.77 | 728900 |
| 2026-05-21 | 63.01 | $167.11 | 972426 |
| 2026-05-20 | 61.70 | $165.96 | 926900 |
| 2026-05-19 | 60.49 | $164.91 | 1.0M |
| 2026-05-18 | 61.12 | $165.27 | 828514 |
| 2026-05-15 | 59.55 | $163.86 | 1.0M |
| 2026-05-14 | 60.27 | $164.30 | 794733 |
| 2026-05-13 | 58.84 | $162.97 | 1.0M |
| 2026-05-12 | 58.18 | $162.35 | 851411 |
| 2026-05-11 | 56.73 | $161.00 | 885734 |
| 2026-05-08 | 56.10 | $160.41 | 790436 |
| 2026-05-07 | 55.70 | $160.03 | 1.1M |
| 2026-05-06 | 60.10 | $163.28 | 963327 |
| 2026-05-05 | 58.49 | $161.60 | 991000 |
| 2026-05-04 | 58.15 | $161.24 | 728800 |
| 2026-05-01 | 62.58 | $164.48 | 834345 |
| 2026-04-30 | 65.29 | $166.34 | 1.5M |
| 2026-04-29 | 64.09 | $164.83 | 2.1M |
| 2026-04-28 | 67.11 | $166.90 | 1.2M |
| 2026-04-27 | 68.46 | $167.81 | 1.4M |
| 2026-04-24 | 65.73 | $164.01 | 1.2M |
| 2026-04-23 | 67.75 | $165.39 | 1.3M |
| 2026-04-22 | 71.45 | $167.83 | 1.7M |
| 2026-04-21 | 77.92 | $171.74 | 2.7M |
| 2026-04-20 | 69.31 | $158.99 | 1.2M |
| 2026-04-17 | 69.65 | $159.16 | 1.1M |
| 2026-04-16 | 67.50 | $156.77 | 1.1M |
| 2026-04-15 | 66.84 | $156.07 | 711100 |
| 2026-04-14 | 66.61 | $155.82 | 924117 |
| 2026-04-13 | 64.94 | $153.99 | 820017 |
| 2026-04-10 | 63.25 | $152.23 | 824700 |
| 2026-04-09 | 63.91 | $152.63 | 948700 |
| 2026-04-08 | 63.09 | $151.74 | 1.2M |
| 2026-04-07 | 56.67 | $145.63 | 1.0M |
| 2026-04-06 | 53.79 | $143.32 | 744811 |
| 2026-04-02 | 52.39 | $142.25 | 679039 |
| 2026-04-01 | 51.29 | $141.41 | 941957 |
| 2026-03-31 | 48.84 | $139.57 | 861930 |
| 2026-03-30 | 43.98 | $136.23 | 656208 |
| 2026-03-27 | 42.03 | $134.99 | 603041 |
| 2026-03-26 | 45.66 | $137.98 | 731528 |
| 2026-03-25 | 47.97 | $139.73 | 1.0M |
| 2026-03-24 | 48.82 | $140.37 | 1.3M |
| 2026-03-23 | 44.03 | $137.14 | 897220 |
| 2026-03-20 | 41.79 | $135.74 | 2.1M |
| 2026-03-19 | 41.84 | $135.78 | 1.2M |
| 2026-03-18 | 40.44 | $134.87 | 1.0M |
| 2026-03-17 | 42.49 | $136.79 | 1.3M |
| 2026-03-16 | 42.05 | $136.49 | 1.2M |
| 2026-03-13 | 42.49 | $136.92 | 1.0M |
| 2026-03-12 | 42.87 | $137.30 | 1.1M |
| 2026-03-11 | 46.57 | $140.90 | 1.1M |
| 2026-03-10 | 42.76 | $137.98 | 761505 |
| 2026-03-09 | 43.19 | $138.41 | 1.1M |
| 2026-03-06 | 43.36 | $138.59 | 1.1M |
| 2026-03-05 | 48.42 | $143.50 | 1.3M |
| 2026-03-04 | 50.20 | $145.07 | 1.2M |
| 2026-03-03 | 46.85 | $142.24 | 1.2M |
| 2026-03-02 | 50.24 | $145.23 | 1.0M |
| 2026-02-27 | 47.67 | $143.09 | 1.8M |
| 2026-02-26 | 53.15 | $147.59 | 1.2M |
| 2026-02-25 | 50.95 | $145.74 | 950448 |
| 2026-02-24 | 45.22 | $141.41 | 929202 |
| 2026-02-23 | 43.74 | $140.38 | 1.0M |
| 2026-02-20 | 49.11 | $144.76 | 862678 |
| 2026-02-19 | 49.45 | $145.02 | 1.3M |
| 2026-02-18 | 52.82 | $147.52 | 653900 |
| 2026-02-17 | 52.46 | $147.23 | 1.0M |
| 2026-02-13 | 51.44 | $146.38 | 924800 |
| 2026-02-12 | 48.77 | $144.21 | 1.6M |
| 2026-02-11 | 51.62 | $146.50 | 1.2M |
| 2026-02-10 | 54.86 | $148.94 | 1.8M |
| 2026-02-09 | 64.03 | $154.80 | 854300 |
| 2026-02-06 | 61.25 | $152.15 | 924014 |
| 2026-02-05 | 55.48 | $147.48 | 1.4M |
| 2026-02-04 | 61.68 | $150.80 | 1.7M |
| 2026-02-03 | 60.47 | $149.84 | 1.1M |
| 2026-02-02 | 64.04 | $151.62 | 1.1M |
| 2026-01-30 | 61.37 | $149.43 | 1.3M |
| 2026-01-29 | 63.90 | $150.66 | 1.6M |
| 2026-01-28 | 63.43 | $150.25 | 1.0M |
| 2026-01-27 | 63.10 | $149.96 | 954376 |
| 2026-01-26 | 62.76 | $149.65 | 841204 |
| 2026-01-23 | 61.66 | $148.63 | 1.1M |
| 2026-01-22 | 70.36 | $153.12 | 2.4M |
| 2026-01-21 | 59.95 | $144.42 | 1.3M |
| 2026-01-20 | 58.16 | $143.30 | 885540 |
| 2026-01-16 | 63.66 | $145.57 | 1.2M |
| 2026-01-15 | 67.76 | $147.10 | 803024 |
| 2026-01-14 | 65.33 | $145.35 | 859100 |
| 2026-01-13 | 65.19 | $145.25 | 927362 |
| 2026-01-12 | 67.61 | $146.17 | 706600 |
| 2026-01-09 | 67.07 | $145.74 | 803834 |
| 2026-01-08 | 65.29 | $144.36 | 870349 |
| 2026-01-07 | 62.89 | $142.62 | 757534 |
| 2026-01-06 | 66.67 | $144.12 | 928534 |
| 2026-01-05 | 66.52 | $144.00 | 1.1M |
| 2026-01-02 | 59.60 | $139.28 | 658100 |
| 2025-12-31 | 54.51 | $136.59 | 596930 |
| 2025-12-30 | 58.52 | $138.13 | 420300 |
| 2025-12-29 | 63.04 | $139.71 | 700100 |
| 2025-12-26 | 64.32 | $140.14 | 454212 |
| 2025-12-24 | 65.98 | $140.70 | 300715 |
| 2025-12-23 | 65.20 | $140.19 | 1.5M |
| 2025-12-22 | 65.40 | $140.26 | 781800 |
| 2025-12-19 | 64.24 | $139.46 | 3.3M |
| 2025-12-18 | 62.55 | $138.33 | 846839 |
| 2025-12-17 | 61.72 | $137.78 | 1.1M |
| 2025-12-16 | 62.90 | $138.27 | 762200 |
| 2025-12-15 | 66.24 | $139.62 | 1.3M |
| 2025-12-12 | 64.79 | $138.52 | 784627 |
| 2025-12-11 | 68.78 | $140.09 | 1.0M |
| 2025-12-10 | 65.56 | $137.58 | 1.3M |
| 2025-12-09 | 58.80 | $133.38 | 793200 |
| 2025-12-08 | 59.09 | $133.49 | 1.1M |
| 2025-12-05 | 58.60 | $133.21 | 803547 |
| 2025-12-04 | 58.60 | $133.21 | 831632 |
| 2025-12-03 | 56.85 | $132.16 | 964739 |
| 2025-12-02 | 53.78 | $130.43 | 779725 |
| 2025-12-01 | 54.96 | $130.98 | 922700 |
| 2025-11-28 | 55.72 | $131.34 | 438548 |
| 2025-11-26 | 55.78 | $131.37 | 626300 |
| 2025-11-25 | 53.46 | $129.93 | 885910 |
| 2025-11-24 | 51.47 | $128.75 | 2.0M |
| 2025-11-21 | 48.61 | $127.13 | 1.0M |
| 2025-11-20 | 45.98 | $125.72 | 964025 |
| 2025-11-19 | 46.45 | $126.01 | 797817 |
| 2025-11-18 | 44.17 | $124.78 | 1.1M |
| 2025-11-17 | 40.13 | $122.72 | 1.2M |
| 2025-11-14 | 47.54 | $127.39 | 738800 |
| 2025-11-13 | 50.43 | $128.91 | 1.0M |
| 2025-11-12 | 58.11 | $132.40 | 1.1M |
| 2025-11-11 | 54.26 | $130.37 | 952317 |
| 2025-11-10 | 53.70 | $130.09 | 892500 |
| 2025-11-07 | 53.45 | $129.96 | 758033 |
| 2025-11-06 | 50.18 | $128.30 | 764000 |
| 2025-11-05 | 49.96 | $128.19 | 829129 |
| 2025-11-04 | 48.68 | $127.54 | 924218 |
| 2025-11-03 | 48.94 | $127.68 | 859150 |
| 2025-10-31 | 50.73 | $128.67 | 1.1M |
| 2025-10-30 | 47.46 | $126.90 | 1.1M |
| 2025-10-29 | 48.08 | $127.26 | 1.2M |
| 2025-10-28 | 48.21 | $127.34 | 1.0M |
| 2025-10-27 | 46.21 | $126.20 | 1.0M |
| 2025-10-24 | 45.92 | $126.03 | 955723 |
| 2025-10-23 | 43.68 | $124.74 | 1.4M |
| 2025-10-22 | 44.69 | $125.48 | 1.7M |
| 2025-10-21 | 49.10 | $128.52 | 923393 |
| 2025-10-20 | 49.61 | $128.85 | 1.3M |
| 2025-10-17 | 42.78 | $124.82 | 1.8M |
| 2025-10-16 | 42.31 | $124.57 | 1.1M |
| 2025-10-15 | 50.52 | $129.88 | 972447 |
| 2025-10-14 | 49.00 | $129.02 | 896800 |
| 2025-10-13 | 45.30 | $127.03 | 959500 |
| 2025-10-10 | 40.55 | $124.72 | 1.2M |
| 2025-10-09 | 49.96 | $129.99 | 1.0M |
| 2025-10-08 | 51.60 | $130.75 | 1.3M |
| 2025-10-07 | 55.47 | $132.45 | 1.6M |
| 2025-10-06 | 55.02 | $132.21 | 800903 |
| 2025-10-03 | 55.45 | $132.40 | 976916 |
| 2025-10-02 | 57.30 | $133.24 | 1.1M |
| 2025-10-01 | 53.73 | $131.20 | 1.3M |
| 2025-09-30 | 61.93 | $134.60 | 1.4M |
| 2025-09-29 | 60.76 | $133.90 | 1.0M |
| 2025-09-26 | 59.77 | $133.31 | 1.2M |
| 2025-09-25 | 56.34 | $131.38 | 1.2M |
| 2025-09-24 | 52.63 | $129.51 | 1.2M |
| 2025-09-23 | 55.03 | $130.52 | 911600 |
| 2025-09-22 | 58.17 | $131.78 | 796614 |
| 2025-09-19 | 57.66 | $131.50 | 3.0M |
| 2025-09-18 | 59.44 | $132.22 | 1.4M |
| 2025-09-17 | 54.32 | $129.46 | 1.3M |
| 2025-09-16 | 53.90 | $129.25 | 699200 |
| 2025-09-15 | 56.26 | $130.26 | 1.4M |
| 2025-09-12 | 54.69 | $129.42 | 801954 |
| 2025-09-11 | 54.83 | $129.48 | 1.4M |
| 2025-09-10 | 50.16 | $127.06 | 1.5M |
| 2025-09-09 | 54.16 | $128.88 | 916845 |
| 2025-09-08 | 51.21 | $127.43 | 1.0M |
| 2025-09-05 | 50.88 | $127.27 | 1.2M |
| 2025-09-04 | 55.87 | $129.49 | 1.2M |
| 2025-09-03 | 56.37 | $129.70 | 832456 |
| 2025-09-02 | 56.53 | $129.77 | 918900 |
| 2025-08-29 | 60.00 | $131.28 | 853000 |
| 2025-08-28 | 59.55 | $130.99 | 997300 |
| 2025-08-27 | 60.86 | $131.57 | 660900 |
| 2025-08-26 | 61.53 | $131.87 | 1.3M |
| 2025-08-25 | 59.77 | $130.61 | 656600 |
| 2025-08-22 | 59.00 | $130.06 | 1.0M |
| 2025-08-21 | 54.86 | $127.31 | 709907 |
| 2025-08-20 | 55.97 | $127.88 | 698128 |
| 2025-08-19 | 55.18 | $127.36 | 775126 |
| 2025-08-18 | 54.73 | $127.05 | 637900 |
| 2025-08-15 | 53.22 | $126.02 | 787506 |
| 2025-08-14 | 57.59 | $128.49 | 1.4M |
| 2025-08-13 | 53.92 | $125.97 | 1.1M |
| 2025-08-12 | 56.52 | $127.38 | 1.4M |
| 2025-08-11 | 53.27 | $125.24 | 1.1M |
| 2025-08-08 | 54.01 | $125.65 | 1.2M |
| 2025-08-07 | 52.61 | $124.73 | 1.3M |
| 2025-08-06 | 54.21 | $125.67 | 1.1M |
| 2025-08-05 | 54.62 | $125.92 | 1.4M |
| 2025-08-04 | 57.54 | $127.65 | 841004 |
| 2025-08-01 | 56.80 | $127.06 | 1.4M |
| 2025-07-31 | 61.96 | $130.00 | 1.3M |
| 2025-07-30 | 64.94 | $131.56 | 805618 |
| 2025-07-29 | 65.10 | $131.64 | 1.3M |
| 2025-07-28 | 63.19 | $129.78 | 817000 |
| 2025-07-25 | 63.63 | $130.03 | 1.2M |
| 2025-07-24 | 62.35 | $128.76 | 2.3M |
| 2025-07-23 | 57.27 | $124.23 | 3.4M |
| 2025-07-22 | 61.26 | $126.53 | 1.9M |
| 2025-07-21 | 60.18 | $125.59 | 1.4M |
| 2025-07-18 | 64.42 | $127.93 | 1.4M |
| 2025-07-17 | 63.51 | $127.06 | 1.1M |
| 2025-07-16 | 61.07 | $124.81 | 2.3M |
| 2025-07-15 | 59.70 | $123.60 | 2.0M |
| 2025-07-14 | 65.06 | $126.57 | 1.3M |
| 2025-07-11 | 64.39 | $125.91 | 1.5M |
| 2025-07-10 | 65.69 | $126.62 | 1.7M |
| 2025-07-09 | 66.37 | $127.00 | 1.6M |
| 2025-07-08 | 65.44 | $125.96 | 1.7M |
| 2025-07-07 | 69.93 | $128.50 | 2.5M |
| 2025-07-03 | 76.19 | $131.70 | 1.4M |
| 2025-07-02 | 76.93 | $132.06 | 2.0M |
| 2025-07-01 | 74.25 | $127.99 | 2.6M |
| 2025-06-30 | 73.39 | $126.79 | 2.9M |
| 2025-06-27 | 71.60 | $124.41 | 2.4M |
| 2025-06-26 | 70.45 | $122.97 | 2.1M |
| 2025-06-25 | 72.04 | $123.80 | 4.3M |
| 2025-06-24 | 67.29 | $118.18 | 4.7M |
| 2025-06-23 | 72.79 | $120.81 | 15.6M |
| 2025-06-20 | 63.01 | $111.85 | 2.5M |
| 2025-06-18 | 61.75 | $110.98 | 2.4M |
| 2025-06-17 | 59.71 | $109.63 | 1.8M |
| 2025-06-16 | 62.72 | $110.91 | 1.8M |
| 2025-06-13 | 57.73 | $107.75 | 1.3M |
| 2025-06-12 | 60.94 | $109.06 | 1.0M |
| 2025-06-11 | 59.94 | $108.44 | 1.9M |
| 2025-06-10 | 63.61 | $109.91 | 2.4M |
| 2025-06-09 | 61.84 | $108.74 | 1.4M |
| 2025-06-06 | 60.55 | $107.91 | 1.2M |
| 2025-06-05 | 58.21 | $106.47 | 1.3M |
| 2025-06-04 | 57.60 | $106.10 | 1.0M |
| 2025-06-03 | 59.74 | $107.05 | 1.2M |
| 2025-06-02 | 58.60 | $106.31 | 1.1M |
| 2025-05-30 | 59.53 | $106.74 | 3.6M |
| 2025-05-29 | 60.76 | $107.32 | 1.4M |
| 2025-05-28 | 60.00 | $106.76 | 3.1M |
| 2025-05-27 | 64.65 | $108.95 | 1.4M |
| 2025-05-23 | 60.44 | $105.78 | 1.2M |
| 2025-05-22 | 61.80 | $106.40 | 2.0M |
| 2025-05-21 | 60.35 | $105.34 | 1.3M |
| 2025-05-20 | 64.73 | $107.32 | 1.1M |
| 2025-05-19 | 66.28 | $107.99 | 1.1M |
| 2025-05-16 | 66.18 | $107.90 | 1.4M |
| 2025-05-15 | 65.70 | $107.47 | 917412 |
| 2025-05-14 | 64.51 | $106.39 | 1.8M |
| 2025-05-13 | 66.03 | $107.14 | 1.8M |
| 2025-05-12 | 64.45 | $105.65 | 2.0M |
| 2025-05-09 | 58.18 | $100.59 | 1.4M |
| 2025-05-08 | 57.95 | $100.42 | 1.3M |
| 2025-05-07 | 54.37 | $97.94 | 1.5M |
| 2025-05-06 | 52.75 | $96.89 | 1.3M |
| 2025-05-05 | 53.23 | $97.17 | 804847 |
| 2025-05-02 | 53.81 | $97.52 | 1.3M |
| 2025-05-01 | 50.00 | $94.94 | 1.1M |
| 2025-04-30 | 48.50 | $93.98 | 1.2M |
| 2025-04-29 | 48.60 | $94.05 | 1.3M |
| 2025-04-28 | 46.27 | $92.51 | 1.1M |
| 2025-04-25 | 44.84 | $91.59 | 1.2M |
| 2025-04-24 | 45.86 | $92.40 | 1.2M |
| 2025-04-23 | 43.14 | $90.60 | 1.6M |
| 2025-04-22 | 41.20 | $89.36 | 2.6M |
| 2025-04-21 | 36.96 | $86.78 | 1.3M |
| 2025-04-17 | 38.52 | $88.30 | 1.5M |
| 2025-04-16 | 37.08 | $87.43 | 1.3M |
| 2025-04-15 | 38.91 | $89.27 | 1.5M |
| 2025-04-14 | 39.45 | $89.81 | 1.4M |
| 2025-04-11 | 37.10 | $88.29 | 2.0M |
| 2025-04-10 | 36.56 | $87.94 | 2.1M |
| 2025-04-09 | 41.72 | $93.27 | 2.1M |
| 2025-04-08 | 25.11 | $84.45 | 1.4M |
| 2025-04-07 | 25.95 | $85.50 | 2.1M |
| 2025-04-04 | 26.35 | $86.01 | 3.0M |
| 2025-04-03 | 30.39 | $90.58 | 2.0M |
| 2025-04-02 | 41.05 | $98.73 | 1.2M |
| 2025-04-01 | 39.11 | $97.95 | 1.3M |
| 2025-03-31 | 40.24 | $98.65 | 1.8M |
| 2025-03-28 | 36.51 | $97.15 | 1.5M |
| 2025-03-27 | 42.18 | $100.55 | 687724 |
| 2025-03-26 | 43.88 | $101.44 | 958006 |
| 2025-03-25 | 44.18 | $101.60 | 979115 |
| 2025-03-24 | 43.81 | $101.44 | 942639 |
| 2025-03-21 | 37.23 | $98.77 | 3.7M |
| 2025-03-20 | 37.39 | $98.87 | 1.2M |
| 2025-03-19 | 37.99 | $99.27 | 1.2M |
| 2025-03-18 | 35.54 | $98.28 | 1.1M |
| 2025-03-17 | 36.09 | $98.68 | 1.1M |
| 2025-03-14 | 34.16 | $97.88 | 999600 |
| 2025-03-13 | 29.66 | $96.09 | 1.1M |
| 2025-03-12 | 32.16 | $98.23 | 1.2M |
| 2025-03-11 | 30.23 | $97.49 | 2.0M |
| 2025-03-10 | 35.15 | $101.32 | 1.6M |
| 2025-03-07 | 39.99 | $104.32 | 1.3M |
| 2025-03-06 | 38.68 | $103.83 | 1.4M |
| 2025-03-05 | 41.38 | $105.37 | 1.3M |
| 2025-03-04 | 38.74 | $104.37 | 1.8M |
| 2025-03-03 | 49.35 | $109.40 | 1.2M |
| 2025-02-28 | 51.54 | $110.22 | 1.8M |
| 2025-02-27 | 48.64 | $109.12 | 1.3M |
| 2025-02-26 | 49.35 | $109.40 | 1.3M |
| 2025-02-25 | 52.94 | $110.76 | 1.3M |
| 2025-02-24 | 59.12 | $112.82 | 1.1M |
| 2025-02-21 | 59.60 | $112.97 | 1.0M |
| 2025-02-20 | 61.37 | $113.53 | 1.9M |
| 2025-02-19 | 62.06 | $113.75 | 1.2M |
| 2025-02-18 | 62.24 | $113.81 | 1.4M |
| 2025-02-14 | 56.08 | $110.77 | 1.4M |
| 2025-02-13 | 58.25 | $111.50 | 702300 |
| 2025-02-12 | 55.08 | $110.10 | 1.2M |
| 2025-02-11 | 56.00 | $110.42 | 1.8M |
| 2025-02-10 | 57.67 | $111.00 | 947399 |
| 2025-02-07 | 65.68 | $113.51 | 823234 |
| 2025-02-06 | 66.70 | $113.80 | 842243 |
| 2025-02-05 | 65.69 | $113.22 | 1.2M |
| 2025-02-04 | 62.24 | $111.38 | 979714 |
| 2025-02-03 | 61.11 | $110.82 | 1.2M |
| 2025-01-31 | 66.04 | $112.29 | 1.1M |
| 2025-01-30 | 67.63 | $112.74 | 957121 |
| 2025-01-29 | 67.40 | $112.60 | 1.2M |
| 2025-01-28 | 67.09 | $112.41 | 1.2M |
| 2025-01-27 | 65.60 | $111.48 | 1.1M |
| 2025-01-24 | 64.69 | $110.92 | 1.4M |
| 2025-01-23 | 62.35 | $109.54 | 2.5M |
| 2025-01-22 | 58.24 | $107.39 | 1.8M |
| 2025-01-21 | 59.27 | $107.75 | 998900 |
| 2025-01-17 | 57.53 | $106.87 | 913635 |
| 2025-01-16 | 56.77 | $106.49 | 890716 |
| 2025-01-15 | 56.05 | $106.12 | 1.6M |
| 2025-01-14 | 45.52 | $101.63 | 1.2M |
| 2025-01-13 | 41.64 | $100.32 | 1.1M |
| 2025-01-10 | 38.93 | $99.46 | 969114 |
| 2025-01-08 | 45.35 | $102.22 | 1.5M |
| 2025-01-07 | 46.76 | $102.75 | 858100 |
| 2025-01-06 | 47.98 | $103.21 | 969437 |
| 2025-01-03 | 48.17 | $103.28 | 900100 |
| 2025-01-02 | 47.38 | $102.99 | 936109 |
| 2024-12-31 | 46.06 | $102.50 | 818300 |
| 2024-12-30 | 46.60 | $102.74 | 952700 |
| 2024-12-27 | 49.10 | $103.83 | 641600 |
| 2024-12-26 | 51.08 | $104.66 | 619842 |
| 2024-12-24 | 48.59 | $103.61 | 323427 |
| 2024-12-23 | 46.05 | $102.59 | 673323 |
| 2024-12-20 | 45.78 | $102.48 | 3.5M |
| 2024-12-19 | 40.65 | $100.51 | 1.5M |
| 2024-12-18 | 39.63 | $100.14 | 1.3M |
| 2024-12-17 | 49.63 | $104.71 | 1.1M |
| 2024-12-16 | 51.94 | $105.56 | 1.5M |
| 2024-12-13 | 50.44 | $104.98 | 2.0M |
| 2024-12-12 | 51.52 | $105.39 | 1.6M |
| 2024-12-11 | 50.94 | $105.15 | 2.4M |
| 2024-12-10 | 59.44 | $108.15 | 1.1M |
| 2024-12-09 | 60.89 | $108.60 | 1.6M |
| 2024-12-06 | 59.47 | $107.92 | 1.6M |
| 2024-12-05 | 66.24 | $109.94 | 1.1M |
| 2024-12-04 | 63.99 | $108.77 | 1.1M |
| 2024-12-03 | 66.03 | $109.34 | 1.7M |
| 2024-12-02 | 68.02 | $109.89 | 987221 |
| 2024-11-29 | 72.84 | $111.16 | 621300 |
| 2024-11-27 | 71.99 | $110.59 | 592534 |
| 2024-11-26 | 72.60 | $110.75 | 958500 |
| 2024-11-25 | 72.29 | $110.53 | 2.6M |
| 2024-11-22 | 70.80 | $109.46 | 928400 |
| 2024-11-21 | 70.06 | $108.94 | 761505 |
| 2024-11-20 | 68.50 | $107.88 | 761500 |
| 2024-11-19 | 68.44 | $107.84 | 848838 |
| 2024-11-18 | 71.91 | $108.93 | 1.5M |
| 2024-11-15 | 70.16 | $107.60 | 2.0M |
| 2024-11-14 | 67.80 | $105.96 | 1.0M |
| 2024-11-13 | 70.65 | $106.84 | 1.2M |
| 2024-11-12 | 71.00 | $106.95 | 1.3M |
| 2024-11-11 | 70.75 | $106.75 | 798040 |
| 2024-11-08 | 68.71 | $105.18 | 791014 |
| 2024-11-07 | 68.91 | $105.25 | 1.0M |
| 2024-11-06 | 72.77 | $106.57 | 2.1M |
| 2024-11-05 | 65.53 | $101.35 | 802109 |
| 2024-11-04 | 63.57 | $100.24 | 761300 |
| 2024-11-01 | 63.01 | $99.93 | 1.1M |
| 2024-10-31 | 64.80 | $100.52 | 904611 |
| 2024-10-30 | 67.72 | $101.46 | 993318 |
| 2024-10-29 | 70.47 | $102.32 | 1.8M |
| 2024-10-28 | 69.88 | $101.88 | 1.1M |
| 2024-10-25 | 67.48 | $100.19 | 1.5M |
| 2024-10-24 | 76.35 | $102.79 | 2.1M |
| 2024-10-23 | 76.03 | $102.51 | 3.9M |
| 2024-10-22 | 65.22 | $95.79 | 1.3M |
| 2024-10-21 | 65.16 | $95.76 | 856820 |
| 2024-10-18 | 67.79 | $96.40 | 907716 |
| 2024-10-17 | 67.52 | $96.26 | 960916 |
| 2024-10-16 | 69.02 | $96.64 | 1.5M |
| 2024-10-15 | 64.56 | $94.38 | 1.1M |
| 2024-10-14 | 63.85 | $94.06 | 1.0M |
| 2024-10-11 | 59.34 | $92.17 | 946700 |
| 2024-10-10 | 56.38 | $91.09 | 1.2M |
| 2024-10-09 | 58.02 | $91.53 | 1.1M |
| 2024-10-08 | 56.74 | $91.06 | 893842 |
| 2024-10-07 | 54.34 | $90.20 | 865082 |
| 2024-10-04 | 55.22 | $90.46 | 929307 |
| 2024-10-03 | 49.58 | $88.57 | 1.5M |
| 2024-10-02 | 49.03 | $88.40 | 670717 |
| 2024-10-01 | 50.00 | $88.72 | 1.1M |
| 2024-09-30 | 54.19 | $90.03 | 1.0M |
| 2024-09-27 | 54.32 | $90.07 | 1.2M |
| 2024-09-26 | 53.95 | $89.93 | 1.6M |
| 2024-09-25 | 56.64 | $90.79 | 1.1M |
| 2024-09-24 | 58.65 | $91.41 | 839116 |
| 2024-09-23 | 58.97 | $91.51 | 964345 |
| 2024-09-20 | 60.19 | $91.90 | 2.7M |
| 2024-09-19 | 62.46 | $92.62 | 783600 |
| 2024-09-18 | 57.60 | $90.31 | 876500 |
| 2024-09-17 | 58.66 | $90.65 | 823600 |
| 2024-09-16 | 56.65 | $89.75 | 986044 |
| 2024-09-13 | 53.01 | $88.24 | 942913 |
| 2024-09-12 | 50.96 | $87.45 | 1.8M |
| 2024-09-11 | 50.39 | $87.23 | 1.5M |
| 2024-09-10 | 53.74 | $88.47 | 1.4M |
| 2024-09-09 | 52.01 | $87.76 | 1.2M |
| 2024-09-06 | 49.20 | $86.66 | 1.2M |
| 2024-09-05 | 57.99 | $89.66 | 797100 |
| 2024-09-04 | 57.49 | $89.45 | 1.2M |
| 2024-09-03 | 59.33 | $90.02 | 1.3M |
| 2024-08-30 | 63.35 | $91.21 | 1.7M |
| 2024-08-29 | 59.59 | $89.49 | 809500 |
| 2024-08-28 | 57.57 | $88.65 | 785939 |
| 2024-08-27 | 58.39 | $88.90 | 1.0M |
| 2024-08-26 | 58.28 | $88.85 | 1.0M |
| 2024-08-23 | 57.95 | $88.70 | 717910 |
| 2024-08-22 | 54.51 | $87.18 | 665600 |
| 2024-08-21 | 53.12 | $86.60 | 724111 |
| 2024-08-20 | 51.87 | $86.08 | 1.1M |
| 2024-08-19 | 54.81 | $87.18 | 893872 |
| 2024-08-16 | 54.87 | $87.20 | 909343 |
| 2024-08-15 | 52.73 | $86.23 | 941600 |
| 2024-08-14 | 49.40 | $84.81 | 965900 |
| 2024-08-13 | 46.39 | $83.62 | 1.2M |
| 2024-08-12 | 43.41 | $82.51 | 1.2M |
| 2024-08-09 | 47.43 | $84.29 | 975521 |
| 2024-08-08 | 45.30 | $83.50 | 1.2M |
| 2024-08-07 | 43.76 | $82.94 | 1.2M |
| 2024-08-06 | 44.10 | $83.10 | 1.2M |
| 2024-08-05 | 42.47 | $82.48 | 1.4M |
| 2024-08-02 | 47.59 | $84.89 | 1.4M |
| 2024-08-01 | 52.58 | $86.89 | 714904 |
| 2024-07-31 | 57.63 | $88.65 | 931900 |
| 2024-07-30 | 58.55 | $88.95 | 960048 |
| 2024-07-29 | 57.81 | $88.60 | 743000 |
| 2024-07-26 | 60.23 | $89.43 | 776718 |
| 2024-07-25 | 57.26 | $87.98 | 948400 |
| 2024-07-24 | 53.80 | $86.45 | 996617 |
| 2024-07-23 | 53.80 | $86.45 | 1.3M |
| 2024-07-22 | 55.63 | $87.14 | 1.2M |
| 2024-07-19 | 51.91 | $85.49 | 1.5M |
| 2024-07-18 | 53.83 | $86.23 | 2.2M |
| 2024-07-17 | 53.68 | $86.16 | 4.9M |
| 2024-07-16 | 67.83 | $90.76 | 2.7M |
| 2024-07-15 | 67.08 | $90.34 | 1.1M |
| 2024-07-12 | 65.12 | $89.28 | 1.1M |
| 2024-07-11 | 59.96 | $86.86 | 1.5M |
| 2024-07-10 | 56.24 | $85.40 | 743400 |
| 2024-07-09 | 51.98 | $83.93 | 727906 |
| 2024-07-08 | 48.66 | $82.90 | 770000 |
| 2024-07-05 | 49.38 | $83.13 | 1.6M |
| 2024-07-03 | 53.58 | $84.40 | 653800 |
| 2024-07-02 | 53.07 | $84.23 | 728623 |
| 2024-07-01 | 51.90 | $83.83 | 808700 |
| 2024-06-28 | 52.36 | $83.98 | 1.4M |
| 2024-06-27 | 48.11 | $82.54 | 737000 |
| 2024-06-26 | 48.22 | $82.58 | 825500 |
| 2024-06-25 | 46.67 | $82.06 | 1.1M |
| 2024-06-24 | 50.70 | $83.51 | 803800 |
| 2024-06-21 | 48.52 | $82.76 | 1.9M |
| 2024-06-20 | 46.72 | $82.16 | 1.2M |
| 2024-06-18 | 48.71 | $82.90 | 1.1M |
| 2024-06-17 | 46.30 | $82.08 | 888303 |
| 2024-06-14 | 45.02 | $81.65 | 1.0M |
| 2024-06-13 | 47.61 | $82.68 | 1.6M |
| 2024-06-12 | 49.98 | $83.57 | 2.0M |
| 2024-06-11 | 37.64 | $79.84 | 1.7M |
| 2024-06-10 | 46.17 | $82.78 | 991400 |
| 2024-06-07 | 44.16 | $82.29 | 911000 |
| 2024-06-06 | 45.71 | $82.76 | 1.0M |
| 2024-06-05 | 46.01 | $82.85 | 1.4M |
| 2024-06-04 | 47.89 | $83.43 | 1.6M |
| 2024-06-03 | 48.48 | $83.61 | 1.3M |
| 2024-05-31 | 50.53 | $84.24 | 2.2M |
| 2024-05-30 | 45.90 | $82.90 | 2.1M |
| 2024-05-29 | 41.35 | $81.73 | 1.3M |
| 2024-05-28 | 42.36 | $82.08 | 1.2M |
| 2024-05-24 | 46.13 | $83.31 | 554217 |
| 2024-05-23 | 44.41 | $82.86 | 1.0M |
| 2024-05-22 | 47.76 | $83.90 | 913121 |
| 2024-05-21 | 50.18 | $84.60 | 752030 |
| 2024-05-20 | 49.70 | $84.46 | 1.2M |
| 2024-05-17 | 53.39 | $85.51 | 1.3M |
| 2024-05-16 | 53.83 | $85.63 | 1.3M |
| 2024-05-15 | 56.83 | $86.45 | 1.0M |
| 2024-05-14 | 56.35 | $86.28 | 840200 |
| 2024-05-13 | 55.27 | $85.89 | 641800 |
| 2024-05-10 | 58.12 | $86.70 | 812108 |
| 2024-05-09 | 58.40 | $86.78 | 777807 |
| 2024-05-08 | 55.42 | $85.62 | 1.0M |
| 2024-05-07 | 52.75 | $84.66 | 867600 |
| 2024-05-06 | 53.90 | $85.02 | 859300 |
| 2024-05-03 | 52.82 | $84.62 | 927129 |
| 2024-05-02 | 49.67 | $83.50 | 815000 |
| 2024-05-01 | 48.36 | $83.05 | 1.1M |
| 2024-04-30 | 46.41 | $82.39 | 963439 |
| 2024-04-29 | 49.56 | $83.56 | 984833 |
| 2024-04-26 | 49.06 | $83.38 | 1.3M |
| 2024-04-25 | 49.21 | $83.44 | 1.6M |
| 2024-04-24 | 51.44 | $84.30 | 1.3M |
| 2024-04-23 | 51.15 | $84.18 | 1.5M |
| 2024-04-22 | 49.61 | $83.54 | 1.8M |
| 2024-04-19 | 44.14 | $81.45 | 2.0M |
| 2024-04-18 | 44.03 | $81.41 | 1.4M |
| 2024-04-17 | 43.55 | $81.23 | 1.5M |
| 2024-04-16 | 38.96 | $79.56 | 3.1M |
| 2024-04-15 | 48.21 | $83.71 | 1.6M |
| 2024-04-12 | 48.53 | $83.83 | 1.1M |
| 2024-04-11 | 51.47 | $84.93 | 893300 |
| 2024-04-10 | 52.79 | $85.41 | 830800 |
| 2024-04-09 | 61.27 | $88.12 | 762600 |
| 2024-04-08 | 61.03 | $88.01 | 1.2M |
| 2024-04-05 | 58.26 | $86.78 | 1.3M |
| 2024-04-04 | 57.78 | $86.57 | 1.1M |
| 2024-04-03 | 62.23 | $87.93 | 1.6M |
| 2024-04-02 | 61.48 | $87.57 | 1.5M |
| 2024-04-01 | 64.40 | $88.44 | 709700 |
| 2024-03-28 | 66.05 | $88.92 | 1.1M |
| 2024-03-27 | 63.91 | $87.75 | 1.2M |
| 2024-03-26 | 61.71 | $86.62 | 1.1M |
| 2024-03-25 | 60.13 | $85.85 | 854800 |
| 2024-03-22 | 59.49 | $85.54 | 1.1M |
| 2024-03-21 | 62.43 | $86.50 | 1.1M |
| 2024-03-20 | 57.43 | $84.10 | 1.4M |
| 2024-03-19 | 52.81 | $82.24 | 1.3M |
| 2024-03-18 | 52.03 | $81.95 | 1.4M |
| 2024-03-15 | 50.74 | $81.46 | 12.0M |
| 2024-03-14 | 47.42 | $80.25 | 1.6M |
| 2024-03-13 | 51.45 | $81.73 | 1.2M |
| 2024-03-12 | 49.20 | $80.92 | 907820 |
| 2024-03-11 | 52.12 | $81.95 | 1.2M |
| 2024-03-08 | 51.75 | $81.81 | 1.2M |
| 2024-03-07 | 52.05 | $81.92 | 2.1M |
| 2024-03-06 | 50.47 | $81.28 | 4.5M |
| 2024-03-05 | 62.33 | $85.16 | 1.7M |
| 2024-03-04 | 60.96 | $84.55 | 2.6M |
| 2024-03-01 | 56.28 | $82.66 | 1.4M |
| 2024-02-29 | 54.83 | $82.13 | 1.8M |
| 2024-02-28 | 52.91 | $81.44 | 820200 |
| 2024-02-27 | 53.99 | $81.78 | 925230 |
| 2024-02-26 | 52.42 | $81.20 | 1.2M |
| 2024-02-23 | 53.25 | $81.48 | 1.1M |
| 2024-02-22 | 49.14 | $79.98 | 740100 |
| 2024-02-21 | 48.88 | $79.89 | 998200 |
| 2024-02-20 | 48.11 | $79.61 | 1.2M |
| 2024-02-16 | 48.96 | $79.95 | 1.1M |
| 2024-02-15 | 51.12 | $80.80 | 1.0M |
| 2024-02-14 | 46.49 | $79.04 | 1.1M |
| 2024-02-13 | 41.82 | $77.47 | 1.5M |
| 2024-02-12 | 52.59 | $81.35 | 1.5M |
| 2024-02-09 | 46.86 | $79.64 | 1.3M |
| 2024-02-08 | 42.33 | $78.47 | 946000 |
| 2024-02-07 | 44.32 | $79.12 | 1.7M |
| 2024-02-06 | 40.55 | $78.20 | 1.1M |
| 2024-02-05 | 42.14 | $78.74 | 992211 |
| 2024-02-02 | 47.52 | $80.38 | 1.3M |
| 2024-02-01 | 42.97 | $79.30 | 1.8M |
| 2024-01-31 | 44.11 | $79.64 | 2.7M |
| 2024-01-30 | 48.52 | $80.86 | 1.3M |
| 2024-01-29 | 50.24 | $81.30 | 1.1M |
| 2024-01-26 | 51.42 | $81.60 | 969000 |
| 2024-01-25 | 52.16 | $81.79 | 1.8M |
| 2024-01-24 | 48.82 | $80.88 | 1.2M |
| 2024-01-23 | 50.17 | $81.25 | 1.4M |
| 2024-01-22 | 50.75 | $81.41 | 1.6M |
| 2024-01-19 | 49.82 | $81.14 | 2.3M |
| 2024-01-18 | 49.05 | $80.91 | 2.5M |
| 2024-01-17 | 56.35 | $82.94 | 1.5M |
| 2024-01-16 | 57.68 | $83.27 | 1.5M |
| 2024-01-12 | 59.87 | $83.81 | 1.1M |
| 2024-01-11 | 58.85 | $83.44 | 1.0M |
| 2024-01-10 | 61.70 | $84.15 | 1.4M |
| 2024-01-09 | 62.43 | $84.33 | 1.1M |
| 2024-01-08 | 62.07 | $84.18 | 1.0M |
| 2024-01-05 | 60.39 | $83.47 | 1.1M |
| 2024-01-04 | 57.60 | $82.36 | 910028 |
| 2024-01-03 | 58.38 | $82.58 | 1.2M |
| 2024-01-02 | 67.33 | $84.87 | 968100 |
| 2023-12-29 | 66.28 | $84.38 | 777600 |
| 2023-12-28 | 68.76 | $84.96 | 634300 |
| 2023-12-27 | 68.00 | $84.57 | 832200 |
| 2023-12-26 | 67.37 | $84.25 | 638300 |
| 2023-12-22 | 66.58 | $83.84 | 860141 |
| 2023-12-21 | 66.50 | $83.80 | 1.1M |
| 2023-12-20 | 65.17 | $83.09 | 1.5M |
| 2023-12-19 | 76.39 | $85.86 | 1.3M |
| 2023-12-18 | 76.01 | $85.59 | 1.1M |
| 2023-12-15 | 75.82 | $85.45 | 2.3M |
| 2023-12-14 | 77.86 | $85.93 | 2.1M |
| 2023-12-13 | 73.51 | $82.85 | 1.2M |
| 2023-12-12 | 69.04 | $80.46 | 1.1M |
| 2023-12-11 | 70.80 | $80.83 | 922448 |
| 2023-12-08 | 69.93 | $80.39 | 1.3M |
| 2023-12-07 | 68.87 | $79.86 | 1.6M |
| 2023-12-06 | 72.58 | $80.67 | 2.5M |
| 2023-12-05 | 72.99 | $80.76 | 1.2M |
| 2023-12-04 | 73.03 | $80.77 | 1.3M |
| 2023-12-01 | 72.26 | $80.28 | 1.6M |
| 2023-11-30 | 70.56 | $79.25 | 2.1M |
| 2023-11-29 | 68.85 | $78.28 | 1.2M |
| 2023-11-28 | 65.79 | $76.70 | 863200 |
| 2023-11-27 | 64.81 | $76.23 | 801754 |
| 2023-11-24 | 65.30 | $76.36 | 468400 |
| 2023-11-22 | 64.90 | $76.15 | 789547 |
| 2023-11-21 | 63.76 | $75.56 | 877900 |
| 2023-11-20 | 64.74 | $75.85 | 959331 |
| 2023-11-17 | 63.88 | $75.38 | 992700 |
| 2023-11-16 | 62.53 | $74.64 | 1.4M |
| 2023-11-15 | 63.26 | $74.88 | 1.0M |
| 2023-11-14 | 61.40 | $73.84 | 1.6M |
| 2023-11-13 | 55.51 | $70.98 | 1.7M |
| 2023-11-10 | 54.87 | $70.70 | 1.4M |
| 2023-11-09 | 51.81 | $69.40 | 1.3M |
| 2023-11-08 | 51.69 | $69.35 | 643729 |
| 2023-11-07 | 52.10 | $69.52 | 949438 |
| 2023-11-06 | 54.06 | $70.32 | 1.7M |
| 2023-11-03 | 56.66 | $71.35 | 1.7M |
| 2023-11-02 | 54.11 | $70.10 | 1.8M |
| 2023-11-01 | 46.42 | $66.88 | 2.1M |
| 2023-10-31 | 43.72 | $65.91 | 1.3M |
| 2023-10-30 | 41.43 | $65.12 | 1.5M |
| 2023-10-27 | 36.54 | $63.54 | 1.3M |
| 2023-10-26 | 39.32 | $64.95 | 3.5M |
| 2023-10-25 | 32.80 | $63.06 | 3.2M |
| 2023-10-24 | 33.69 | $63.55 | 1.7M |
| 2023-10-23 | 34.85 | $64.18 | 1.4M |
| 2023-10-20 | 35.03 | $64.28 | 1.9M |
| 2023-10-19 | 37.28 | $65.50 | 3.0M |
| 2023-10-18 | 38.12 | $65.94 | 4.7M |
| 2023-10-17 | 49.32 | $70.61 | 2.7M |
| 2023-10-16 | 43.36 | $68.85 | 1.1M |
| 2023-10-13 | 37.71 | $67.42 | 1.1M |
| 2023-10-12 | 36.37 | $67.10 | 1.2M |
| 2023-10-11 | 39.54 | $68.35 | 1.0M |
| 2023-10-10 | 36.95 | $67.73 | 1.3M |
| 2023-10-09 | 34.53 | $67.17 | 1.1M |
| 2023-10-06 | 35.20 | $67.46 | 1.3M |
| 2023-10-05 | 31.81 | $66.67 | 1.5M |
| 2023-10-04 | 31.03 | $66.49 | 1.3M |
| 2023-10-03 | 31.66 | $66.82 | 1.8M |
| 2023-10-02 | 33.67 | $67.84 | 1.3M |
| 2023-09-29 | 37.29 | $69.48 | 961508 |
| 2023-09-28 | 36.22 | $69.21 | 1.2M |
| 2023-09-27 | 33.16 | $68.45 | 907900 |
| 2023-09-26 | 34.21 | $68.96 | 1.2M |
| 2023-09-25 | 34.74 | $69.22 | 752310 |
| 2023-09-22 | 35.15 | $69.43 | 1.3M |
| 2023-09-21 | 35.36 | $69.54 | 1.2M |
| 2023-09-20 | 35.98 | $69.87 | 712739 |
| 2023-09-19 | 37.06 | $70.45 | 949448 |
| 2023-09-18 | 39.61 | $71.76 | 720300 |
| 2023-09-15 | 41.61 | $72.72 | 1.7M |
| 2023-09-14 | 43.20 | $73.46 | 1.3M |
| 2023-09-13 | 38.52 | $71.91 | 1.3M |
| 2023-09-12 | 38.33 | $71.85 | 3.7M |
| 2023-09-11 | 51.23 | $77.08 | 1.2M |
| 2023-09-08 | 49.08 | $76.39 | 913800 |
| 2023-09-07 | 46.35 | $75.55 | 1.2M |
| 2023-09-06 | 48.65 | $76.33 | 850900 |
| 2023-09-05 | 48.95 | $76.43 | 1.1M |
| 2023-09-01 | 51.51 | $77.29 | 1.2M |
| 2023-08-31 | 47.83 | $76.07 | 2.1M |
| 2023-08-30 | 47.94 | $76.11 | 848630 |
| 2023-08-29 | 47.76 | $76.05 | 794200 |
| 2023-08-28 | 46.27 | $75.53 | 730944 |
| 2023-08-25 | 43.73 | $74.67 | 931129 |
| 2023-08-24 | 45.41 | $75.38 | 691421 |
| 2023-08-23 | 45.41 | $75.38 | 976332 |
| 2023-08-22 | 42.25 | $74.26 | 1.0M |
| 2023-08-21 | 46.67 | $76.19 | 1.0M |
| 2023-08-18 | 48.04 | $76.74 | 953000 |
| 2023-08-17 | 48.55 | $76.95 | 813304 |
| 2023-08-16 | 47.46 | $76.52 | 1.1M |
| 2023-08-15 | 48.43 | $76.95 | 685331 |
| 2023-08-14 | 52.68 | $78.72 | 722746 |
| 2023-08-11 | 55.80 | $79.91 | 672800 |
| 2023-08-10 | 55.53 | $79.78 | 764212 |
| 2023-08-09 | 53.90 | $79.00 | 642700 |
| 2023-08-08 | 55.36 | $79.59 | 791700 |
| 2023-08-07 | 58.56 | $80.85 | 506100 |
| 2023-08-04 | 57.45 | $80.25 | 662308 |
| 2023-08-03 | 58.85 | $80.81 | 902137 |
| 2023-08-02 | 57.66 | $80.13 | 835300 |
| 2023-08-01 | 57.87 | $80.22 | 1.0M |
| 2023-07-31 | 57.71 | $80.12 | 2.3M |
| 2023-07-28 | 57.61 | $80.06 | 982621 |
| 2023-07-27 | 56.25 | $79.17 | 754200 |
| 2023-07-26 | 57.59 | $79.85 | 680701 |
| 2023-07-25 | 55.35 | $78.35 | 1.3M |
| 2023-07-24 | 57.73 | $79.58 | 1.1M |
| 2023-07-21 | 56.53 | $78.75 | 1.6M |
| 2023-07-20 | 58.10 | $79.58 | 3.0M |
| 2023-07-19 | 61.40 | $81.28 | 6.8M |
| 2023-07-18 | 44.50 | $71.70 | 3.6M |
| 2023-07-17 | 41.37 | $70.47 | 2.6M |
| 2023-07-14 | 42.71 | $71.19 | 2.8M |
| 2023-07-13 | 54.29 | $76.18 | 1.7M |
| 2023-07-12 | 50.31 | $74.63 | 1.4M |
| 2023-07-11 | 50.75 | $74.79 | 989352 |
| 2023-07-10 | 47.93 | $73.73 | 1.3M |
| 2023-07-07 | 49.42 | $74.32 | 1.3M |
| 2023-07-06 | 46.52 | $73.24 | 978000 |
| 2023-07-05 | 48.89 | $74.20 | 1.1M |
| 2023-07-03 | 51.92 | $75.36 | 918616 |
| 2023-06-30 | 48.75 | $74.14 | 1.1M |
| 2023-06-29 | 46.58 | $73.35 | 1.2M |
| 2023-06-28 | 42.69 | $72.02 | 988024 |
| 2023-06-27 | 43.44 | $72.35 | 1.6M |
| 2023-06-26 | 41.77 | $71.78 | 1.2M |
| 2023-06-23 | 40.31 | $71.28 | 1.4M |
| 2023-06-22 | 41.23 | $71.75 | 3.8M |
| 2023-06-21 | 43.67 | $72.95 | 1.5M |
| 2023-06-20 | 44.62 | $73.41 | 1.3M |
| 2023-06-16 | 47.42 | $74.71 | 2.0M |
| 2023-06-15 | 49.53 | $75.64 | 830143 |
| 2023-06-14 | 46.13 | $74.25 | 1.3M |
| 2023-06-13 | 47.22 | $74.75 | 1.2M |
| 2023-06-12 | 44.32 | $73.59 | 1.7M |
| 2023-06-09 | 46.94 | $74.83 | 1.1M |
| 2023-06-08 | 46.03 | $74.46 | 1.4M |
| 2023-06-07 | 48.85 | $75.78 | 1.5M |
| 2023-06-06 | 48.35 | $75.56 | 1.1M |
| 2023-06-05 | 45.57 | $74.35 | 891239 |
| 2023-06-02 | 47.22 | $75.18 | 1.5M |
| 2023-06-01 | 42.07 | $73.04 | 1.0M |
| 2023-05-31 | 39.11 | $71.92 | 2.0M |
| 2023-05-30 | 41.36 | $73.18 | 819200 |
| 2023-05-26 | 39.90 | $72.62 | 710700 |
| 2023-05-25 | 37.68 | $71.78 | 933922 |
| 2023-05-24 | 36.54 | $71.35 | 768700 |
| 2023-05-23 | 39.06 | $72.95 | 1.1M |
| 2023-05-22 | 39.19 | $73.03 | 888024 |
| 2023-05-19 | 37.15 | $72.20 | 940640 |
| 2023-05-18 | 38.16 | $72.89 | 871000 |
| 2023-05-17 | 36.30 | $72.11 | 1.8M |
| 2023-05-16 | 29.98 | $69.65 | 1.0M |
| 2023-05-15 | 31.42 | $70.84 | 890200 |
| 2023-05-12 | 28.95 | $69.93 | 1.0M |
| 2023-05-11 | 29.61 | $70.52 | 1.6M |
| 2023-05-10 | 30.60 | $71.41 | 937100 |
| 2023-05-09 | 31.42 | $72.14 | 925407 |
| 2023-05-08 | 32.42 | $73.02 | 941326 |
| 2023-05-05 | 32.43 | $73.03 | 1.7M |
| 2023-05-04 | 29.13 | $71.60 | 2.0M |
| 2023-05-03 | 30.72 | $73.20 | 1.2M |
| 2023-05-02 | 32.20 | $74.61 | 1.7M |
| 2023-05-01 | 34.93 | $77.03 | 1.6M |
| 2023-04-28 | 36.30 | $78.16 | 1.5M |
| 2023-04-27 | 33.84 | $77.03 | 1.5M |
| 2023-04-26 | 32.64 | $76.48 | 1.7M |
| 2023-04-25 | 34.45 | $78.16 | 3.2M |
| 2023-04-24 | 45.99 | $86.13 | 924900 |
| 2023-04-21 | 44.14 | $85.30 | 950900 |
| 2023-04-20 | 45.13 | $85.86 | 948300 |
| 2023-04-19 | 47.15 | $86.99 | 752300 |
| 2023-04-18 | 45.08 | $85.99 | 1.8M |
| 2023-04-17 | 44.52 | $85.72 | 2.8M |
| 2023-04-14 | 48.33 | $87.92 | 1.2M |
| 2023-04-13 | 50.77 | $89.22 | 765100 |
| 2023-04-12 | 50.20 | $88.91 | 942849 |
| 2023-04-11 | 52.10 | $89.94 | 1.0M |
| 2023-04-10 | 48.11 | $87.74 | 1.0M |
| 2023-04-06 | 46.16 | $86.73 | 2.0M |
| 2023-04-05 | 47.52 | $87.54 | 743000 |
| 2023-04-04 | 46.52 | $87.00 | 911800 |
| 2023-04-03 | 47.67 | $87.72 | 1.1M |
| 2023-03-31 | 48.32 | $88.13 | 1.0M |
| 2023-03-30 | 45.97 | $86.75 | 1.0M |
| 2023-03-29 | 46.42 | $87.06 | 742420 |
| 2023-03-28 | 42.82 | $84.96 | 537439 |
| 2023-03-27 | 42.72 | $84.90 | 875941 |
| 2023-03-24 | 40.18 | $83.43 | 1.1M |
| 2023-03-23 | 39.82 | $83.22 | 977845 |
| 2023-03-22 | 40.44 | $83.78 | 1.1M |
| 2023-03-21 | 44.52 | $87.25 | 921333 |
| 2023-03-20 | 39.58 | $84.29 | 1.2M |
| 2023-03-17 | 34.80 | $81.73 | 3.6M |
| 2023-03-16 | 39.28 | $85.62 | 1.1M |
| 2023-03-15 | 37.29 | $84.61 | 1.9M |
| 2023-03-14 | 39.30 | $86.27 | 2.9M |
| 2023-03-13 | 30.59 | $82.21 | 2.5M |
| 2023-03-10 | 33.65 | $84.92 | 2.6M |
| 2023-03-09 | 36.18 | $86.91 | 2.0M |
| 2023-03-08 | 45.95 | $92.84 | 954700 |
| 2023-03-07 | 45.43 | $92.62 | 1.8M |
| 2023-03-06 | 51.13 | $95.31 | 933200 |
| 2023-03-03 | 50.41 | $94.98 | 800047 |
| 2023-03-02 | 45.69 | $92.95 | 814630 |
| 2023-03-01 | 48.89 | $94.42 | 785700 |
| 2023-02-28 | 50.84 | $95.27 | 1.3M |
| 2023-02-27 | 48.50 | $94.25 | 1.0M |
| 2023-02-24 | 46.52 | $93.42 | 688875 |
| 2023-02-23 | 46.61 | $93.46 | 717500 |
| 2023-02-22 | 47.62 | $93.97 | 811400 |
| 2023-02-21 | 47.77 | $94.05 | 780759 |
| 2023-02-17 | 53.24 | $96.71 | 624300 |
| 2023-02-16 | 51.27 | $95.72 | 673600 |
| 2023-02-15 | 54.19 | $97.05 | 633400 |
| 2023-02-14 | 54.81 | $97.33 | 924889 |
| 2023-02-13 | 58.76 | $99.05 | 988700 |
| 2023-02-10 | 56.64 | $97.82 | 777905 |
| 2023-02-09 | 56.25 | $97.60 | 905805 |
| 2023-02-08 | 57.43 | $98.14 | 1.0M |
| 2023-02-07 | 60.24 | $99.40 | 878400 |
| 2023-02-06 | 57.18 | $97.46 | 754334 |
| 2023-02-03 | 58.75 | $98.17 | 1.0M |
| 2023-02-02 | 58.63 | $98.09 | 1.1M |
| 2023-02-01 | 56.59 | $96.75 | 1.7M |
| 2023-01-31 | 57.03 | $96.97 | 1.2M |
| 2023-01-30 | 54.62 | $95.38 | 925400 |
| 2023-01-27 | 58.17 | $97.20 | 1.0M |
| 2023-01-26 | 57.80 | $96.94 | 1.4M |
| 2023-01-25 | 53.92 | $94.35 | 1.8M |
| 2023-01-24 | 54.69 | $94.77 | 858111 |
| 2023-01-23 | 54.37 | $94.55 | 1.1M |
| 2023-01-20 | 52.61 | $93.36 | 2.4M |
| 2023-01-19 | 47.99 | $90.46 | 3.5M |
| 2023-01-18 | 65.92 | $98.97 | 1.6M |
| 2023-01-17 | 67.13 | $99.40 | 1.5M |
| 2023-01-13 | 65.46 | $98.20 | 757700 |
| 2023-01-12 | 64.20 | $97.33 | 1.3M |
| 2023-01-11 | 62.65 | $96.28 | 606310 |
| 2023-01-10 | 60.40 | $94.84 | 585416 |
| 2023-01-09 | 59.39 | $94.21 | 1.0M |
| 2023-01-06 | 60.46 | $94.67 | 1.1M |
| 2023-01-05 | 55.18 | $91.51 | 707200 |
| 2023-01-04 | 55.56 | $91.68 | 1.2M |
| 2023-01-03 | 52.05 | $89.78 | 719444 |
| 2022-12-30 | 49.49 | $88.49 | 488200 |
| 2022-12-29 | 51.50 | $89.48 | 496400 |
| 2022-12-28 | 46.44 | $87.06 | 392300 |
| 2022-12-27 | 48.10 | $87.90 | 395800 |
| 2022-12-23 | 48.35 | $88.03 | 380900 |
| 2022-12-22 | 47.03 | $87.38 | 671500 |
| 2022-12-21 | 49.96 | $88.95 | 657000 |
| 2022-12-20 | 46.22 | $87.11 | 756300 |
| 2022-12-19 | 46.44 | $87.23 | 823500 |
| 2022-12-16 | 45.88 | $86.95 | 2.1M |
| 2022-12-15 | 45.34 | $86.67 | 964730 |
| 2022-12-14 | 47.89 | $88.24 | 739500 |
| 2022-12-13 | 52.19 | $90.66 | 1.1M |
| 2022-12-12 | 50.21 | $89.53 | 824436 |
| 2022-12-09 | 47.13 | $87.86 | 850111 |
| 2022-12-08 | 45.72 | $87.12 | 960536 |
| 2022-12-07 | 46.68 | $87.72 | 1.5M |
| 2022-12-06 | 48.03 | $88.57 | 958000 |
| 2022-12-05 | 49.42 | $89.43 | 771700 |
| 2022-12-02 | 53.18 | $91.66 | 826509 |
| 2022-12-01 | 56.82 | $93.63 | 1.6M |
| 2022-11-30 | 56.07 | $93.11 | 1.7M |
| 2022-11-29 | 54.09 | $91.76 | 621331 |
| 2022-11-28 | 53.26 | $91.20 | 770225 |
| 2022-11-25 | 58.97 | $94.36 | 231100 |
| 2022-11-23 | 58.26 | $93.83 | 544300 |
| 2022-11-22 | 58.14 | $93.74 | 584800 |
| 2022-11-21 | 56.95 | $92.81 | 658600 |
| 2022-11-18 | 56.33 | $92.32 | 829100 |
| 2022-11-17 | 54.52 | $90.89 | 978900 |
| 2022-11-16 | 54.68 | $91.00 | 590900 |
| 2022-11-15 | 56.15 | $91.99 | 880500 |
| 2022-11-14 | 54.54 | $90.61 | 876567 |
| 2022-11-11 | 59.70 | $94.03 | 1.5M |
| 2022-11-10 | 55.45 | $90.40 | 940900 |
| 2022-11-09 | 45.89 | $84.00 | 437200 |
| 2022-11-08 | 48.86 | $85.91 | 621900 |
| 2022-11-07 | 47.73 | $85.24 | 662700 |
| 2022-11-04 | 46.44 | $84.47 | 652016 |
| 2022-11-03 | 42.11 | $82.01 | 923300 |
| 2022-11-02 | 45.47 | $84.38 | 1.2M |
| 2022-11-01 | 45.98 | $84.72 | 1.0M |
| 2022-10-31 | 45.35 | $84.35 | 1.1M |
| 2022-10-28 | 45.80 | $84.68 | 761601 |
| 2022-10-27 | 42.66 | $82.75 | 1.0M |
| 2022-10-26 | 41.68 | $82.16 | 1.2M |
| 2022-10-25 | 41.45 | $82.02 | 945122 |
| 2022-10-24 | 38.13 | $79.98 | 975800 |
| 2022-10-21 | 37.62 | $79.67 | 1.6M |
| 2022-10-20 | 33.48 | $77.21 | 2.1M |
| 2022-10-19 | 35.65 | $79.59 | 4.2M |
| 2022-10-18 | 45.01 | $87.61 | 2.0M |
| 2022-10-17 | 43.81 | $86.92 | 1.3M |
| 2022-10-14 | 38.50 | $84.06 | 1.6M |
| 2022-10-13 | 42.75 | $87.23 | 998500 |
| 2022-10-12 | 35.27 | $83.74 | 825505 |
| 2022-10-11 | 35.70 | $84.08 | 716224 |
| 2022-10-10 | 37.30 | $85.33 | 594300 |
| 2022-10-07 | 38.10 | $85.95 | 917448 |
| 2022-10-06 | 41.83 | $88.66 | 701100 |
| 2022-10-05 | 44.51 | $90.41 | 712700 |
| 2022-10-04 | 45.42 | $90.99 | 1.1M |
| 2022-10-03 | 39.81 | $88.22 | 1.1M |
| 2022-09-30 | 33.58 | $85.56 | 996100 |
| 2022-09-29 | 34.48 | $86.27 | 825100 |
| 2022-09-28 | 35.99 | $87.43 | 1.1M |
| 2022-09-27 | 31.45 | $85.58 | 1.1M |
| 2022-09-26 | 32.91 | $86.80 | 1.5M |
| 2022-09-23 | 35.03 | $88.47 | 944400 |
| 2022-09-22 | 36.39 | $89.49 | 860644 |
| 2022-09-21 | 38.75 | $91.18 | 687256 |
| 2022-09-20 | 42.49 | $93.59 | 656812 |
| 2022-09-19 | 45.65 | $95.41 | 915500 |
| 2022-09-16 | 40.37 | $93.13 | 2.0M |
| 2022-09-15 | 44.57 | $95.46 | 996800 |
| 2022-09-14 | 42.65 | $94.67 | 899800 |
| 2022-09-13 | 43.16 | $94.95 | 1.3M |
| 2022-09-12 | 50.30 | $98.49 | 1.9M |
| 2022-09-09 | 51.70 | $99.10 | 1.3M |
| 2022-09-08 | 51.25 | $98.89 | 1.3M |
| 2022-09-07 | 45.90 | $96.51 | 1.1M |
| 2022-09-06 | 38.97 | $93.92 | 935000 |
| 2022-09-02 | 37.38 | $93.38 | 825826 |
| 2022-09-01 | 39.81 | $94.71 | 853535 |
| 2022-08-31 | 40.52 | $95.09 | 1.6M |
| 2022-08-30 | 41.20 | $95.46 | 991322 |
| 2022-08-29 | 40.82 | $95.31 | 785107 |
| 2022-08-26 | 40.97 | $95.40 | 763400 |
| 2022-08-25 | 47.76 | $99.00 | 539128 |
| 2022-08-24 | 45.74 | $98.15 | 578211 |
| 2022-08-23 | 45.72 | $98.14 | 484022 |
| 2022-08-22 | 46.29 | $98.44 | 755120 |
| 2022-08-19 | 50.51 | $100.56 | 651400 |
| 2022-08-18 | 55.34 | $102.70 | 645035 |
| 2022-08-17 | 54.94 | $102.49 | 1.2M |
| 2022-08-16 | 57.99 | $103.78 | 824901 |
| 2022-08-15 | 57.89 | $103.72 | 529507 |
| 2022-08-12 | 58.64 | $104.05 | 801100 |
| 2022-08-11 | 56.54 | $102.76 | 548911 |
| 2022-08-10 | 55.30 | $102.02 | 662348 |
| 2022-08-09 | 49.72 | $98.98 | 529431 |
| 2022-08-08 | 50.25 | $99.25 | 414400 |
| 2022-08-05 | 51.42 | $99.86 | 454300 |
| 2022-08-04 | 51.41 | $99.85 | 973319 |
| 2022-08-03 | 51.37 | $99.83 | 1.0M |
| 2022-08-02 | 49.08 | $98.46 | 789635 |
| 2022-08-01 | 49.55 | $98.75 | 714422 |
| 2022-07-29 | 51.20 | $99.78 | 897600 |
| 2022-07-28 | 48.32 | $97.97 | 722500 |
| 2022-07-27 | 46.65 | $96.96 | 652500 |
| 2022-07-26 | 43.82 | $95.31 | 726730 |
| 2022-07-25 | 47.02 | $97.54 | 632800 |
| 2022-07-22 | 46.79 | $97.40 | 685445 |
| 2022-07-21 | 46.94 | $97.51 | 1.2M |
| 2022-07-20 | 46.44 | $97.18 | 2.3M |
| 2022-07-19 | 52.14 | $101.22 | 1.2M |
| 2022-07-18 | 46.93 | $97.82 | 810400 |
| 2022-07-15 | 49.11 | $99.28 | 1.6M |
| 2022-07-14 | 40.56 | $94.52 | 810800 |
| 2022-07-13 | 42.09 | $95.60 | 766602 |
| 2022-07-12 | 43.02 | $96.26 | 1.2M |
| 2022-07-11 | 40.84 | $95.11 | 947148 |
| 2022-07-08 | 42.88 | $96.61 | 703400 |
| 2022-07-07 | 43.85 | $97.31 | 1.1M |
| 2022-07-06 | 41.16 | $95.82 | 697040 |
| 2022-07-05 | 42.17 | $96.61 | 804700 |
| 2022-07-01 | 43.61 | $97.72 | 767727 |
| 2022-06-30 | 41.49 | $96.48 | 1.0M |
| 2022-06-29 | 44.38 | $98.74 | 879008 |
| 2022-06-28 | 43.59 | $98.26 | 670428 |
| 2022-06-27 | 43.24 | $98.04 | 992317 |
| 2022-06-24 | 41.80 | $97.12 | 1.4M |
| 2022-06-23 | 36.28 | $93.82 | 931831 |
| 2022-06-22 | 35.46 | $93.36 | 939351 |
| 2022-06-21 | 36.00 | $93.93 | 817838 |
| 2022-06-17 | 32.14 | $91.68 | 1.7M |
| 2022-06-16 | 31.75 | $91.46 | 1.6M |
| 2022-06-15 | 33.23 | $93.28 | 2.6M |
| 2022-06-14 | 33.49 | $93.60 | 2.9M |
| 2022-06-13 | 37.71 | $98.43 | 950400 |
| 2022-06-10 | 40.75 | $101.43 | 837813 |
| 2022-06-09 | 46.59 | $106.35 | 470632 |
| 2022-06-08 | 50.75 | $109.31 | 532000 |
| 2022-06-07 | 54.70 | $111.83 | 776036 |
| 2022-06-06 | 52.50 | $110.25 | 353000 |
| 2022-06-03 | 52.19 | $110.03 | 494300 |
| 2022-06-02 | 55.05 | $111.89 | 614300 |
| 2022-06-01 | 50.73 | $108.76 | 829800 |
| 2022-05-31 | 55.57 | $111.75 | 1.2M |
| 2022-05-27 | 57.05 | $112.60 | 489421 |
| 2022-05-26 | 53.08 | $109.74 | 560434 |
| 2022-05-25 | 49.71 | $107.56 | 528518 |
| 2022-05-24 | 47.39 | $106.15 | 588318 |
| 2022-05-23 | 47.44 | $106.18 | 726511 |
| 2022-05-20 | 42.86 | $103.47 | 747230 |
| 2022-05-19 | 40.18 | $102.00 | 762708 |
| 2022-05-18 | 41.21 | $102.82 | 685217 |
| 2022-05-17 | 45.05 | $105.71 | 601363 |
| 2022-05-16 | 40.82 | $103.38 | 593606 |
| 2022-05-13 | 41.83 | $104.15 | 622600 |
| 2022-05-12 | 38.88 | $102.57 | 732300 |
| 2022-05-11 | 37.59 | $101.89 | 589500 |
| 2022-05-10 | 39.78 | $103.75 | 833210 |
| 2022-05-09 | 41.00 | $104.75 | 930904 |
| 2022-05-06 | 41.73 | $105.35 | 678300 |
| 2022-05-05 | 43.31 | $106.65 | 896400 |
| 2022-05-04 | 46.16 | $108.87 | 706947 |
| 2022-05-03 | 40.35 | $105.41 | 615600 |
| 2022-05-02 | 38.61 | $104.45 | 775046 |
| 2022-04-29 | 36.01 | $103.05 | 840400 |
| 2022-04-28 | 41.05 | $107.33 | 838700 |
| 2022-04-27 | 41.61 | $107.76 | 942400 |
| 2022-04-26 | 41.82 | $107.93 | 1.3M |
| 2022-04-25 | 37.98 | $105.76 | 1.6M |
| 2022-04-22 | 38.46 | $106.19 | 1.2M |
| 2022-04-21 | 43.47 | $110.34 | 763100 |
| 2022-04-20 | 47.49 | $113.17 | 795500 |
| 2022-04-19 | 44.96 | $111.69 | 671200 |
| 2022-04-18 | 42.68 | $110.40 | 1.0M |
| 2022-04-14 | 43.33 | $110.89 | 1.0M |
| 2022-04-13 | 47.41 | $113.81 | 548900 |
| 2022-04-12 | 46.90 | $113.50 | 605496 |
| 2022-04-11 | 48.72 | $114.77 | 572843 |
| 2022-04-08 | 49.09 | $115.03 | 487712 |
| 2022-04-07 | 47.28 | $113.79 | 776923 |
| 2022-04-06 | 46.81 | $113.47 | 666740 |
| 2022-04-05 | 49.48 | $115.53 | 707302 |
| 2022-04-04 | 49.32 | $115.41 | 759100 |
| 2022-04-01 | 49.49 | $115.55 | 735030 |
| 2022-03-31 | 50.58 | $116.45 | 1.1M |
| 2022-03-30 | 56.17 | $120.75 | 897534 |
| 2022-03-29 | 55.29 | $119.95 | 517300 |
| 2022-03-28 | 53.35 | $118.19 | 1.1M |
| 2022-03-25 | 54.69 | $119.23 | 683578 |
| 2022-03-24 | 51.78 | $116.59 | 672700 |
| 2022-03-23 | 50.58 | $115.54 | 688800 |
| 2022-03-22 | 52.56 | $117.22 | 671819 |
| 2022-03-21 | 49.53 | $114.51 | 521400 |
| 2022-03-18 | 50.32 | $115.21 | 1.6M |
| 2022-03-17 | 50.83 | $115.68 | 724100 |
| 2022-03-16 | 51.19 | $116.01 | 1.1M |
| 2022-03-15 | 46.07 | $111.24 | 994800 |
| 2022-03-14 | 44.49 | $109.88 | 1.6M |
| 2022-03-11 | 38.55 | $105.14 | 1.1M |
| 2022-03-10 | 39.02 | $105.70 | 1.0M |
| 2022-03-09 | 40.99 | $108.03 | 1.1M |
| 2022-03-08 | 36.95 | $104.92 | 951217 |
| 2022-03-07 | 35.84 | $104.09 | 1.3M |
| 2022-03-04 | 38.46 | $107.47 | 1.4M |
| 2022-03-03 | 40.96 | $110.43 | 742975 |
| 2022-03-02 | 40.69 | $110.21 | 1.3M |
| 2022-03-01 | 35.69 | $106.30 | 1.8M |
| 2022-02-28 | 42.27 | $113.90 | 1.3M |
| 2022-02-25 | 46.43 | $117.78 | 908248 |
| 2022-02-24 | 39.40 | $112.96 | 1.3M |
| 2022-02-23 | 40.10 | $113.64 | 812100 |
| 2022-02-22 | 44.28 | $117.41 | 889232 |
| 2022-02-18 | 45.61 | $118.52 | 1.0M |
| 2022-02-17 | 45.51 | $118.45 | 985709 |
| 2022-02-16 | 56.28 | $126.28 | 911300 |
| 2022-02-15 | 54.99 | $125.28 | 777900 |
| 2022-02-14 | 49.66 | $121.51 | 1.0M |
| 2022-02-11 | 52.15 | $123.11 | 1.2M |
| 2022-02-10 | 55.61 | $125.20 | 974515 |
| 2022-02-09 | 57.07 | $126.05 | 577500 |
| 2022-02-08 | 55.94 | $125.18 | 1.0M |
| 2022-02-07 | 52.49 | $122.64 | 784900 |
| 2022-02-04 | 50.96 | $121.58 | 869224 |
| 2022-02-03 | 47.99 | $119.60 | 948015 |
| 2022-02-02 | 49.03 | $120.33 | 859400 |
| 2022-02-01 | 47.06 | $119.01 | 987100 |
| 2022-01-31 | 43.33 | $116.64 | 1.1M |
| 2022-01-28 | 41.68 | $115.64 | 640500 |
| 2022-01-27 | 40.20 | $114.74 | 1.1M |
| 2022-01-26 | 40.72 | $115.22 | 1.4M |
| 2022-01-25 | 40.91 | $115.40 | 1.2M |
| 2022-01-24 | 41.87 | $116.32 | 1.5M |
| 2022-01-21 | 38.32 | $113.93 | 1.7M |
| 2022-01-20 | 44.96 | $120.02 | 2.2M |
| 2022-01-19 | 53.33 | $125.84 | 1.5M |
| 2022-01-18 | 66.23 | $132.24 | 1.0M |
| 2022-01-14 | 69.68 | $133.62 | 1.1M |
| 2022-01-13 | 69.25 | $133.23 | 943221 |
| 2022-01-12 | 68.73 | $132.75 | 1.0M |
| 2022-01-11 | 67.49 | $131.61 | 1.0M |
| 2022-01-10 | 64.75 | $129.25 | 963200 |
| 2022-01-07 | 65.66 | $129.66 | 1.1M |
| 2022-01-06 | 60.96 | $125.98 | 585424 |
| 2022-01-05 | 58.70 | $124.43 | 798800 |
| 2022-01-04 | 60.53 | $125.28 | 884744 |
| 2022-01-03 | 53.05 | $120.70 | 646100 |
| 2021-12-31 | 50.94 | $119.61 | 369628 |
| 2021-12-30 | 50.56 | $119.41 | 236700 |
| 2021-12-29 | 51.74 | $120.02 | 288716 |
| 2021-12-28 | 51.79 | $120.05 | 400200 |
| 2021-12-27 | 52.76 | $120.58 | 370900 |
| 2021-12-23 | 48.69 | $118.21 | 470100 |
| 2021-12-22 | 47.92 | $117.78 | 431300 |
| 2021-12-21 | 47.94 | $117.79 | 537700 |
| 2021-12-20 | 41.87 | $114.49 | 758615 |
| 2021-12-17 | 46.11 | $117.23 | 1.4M |
| 2021-12-16 | 49.16 | $119.00 | 874100 |
| 2021-12-15 | 46.30 | $117.50 | 597740 |
| 2021-12-14 | 46.28 | $117.49 | 743736 |
| 2021-12-13 | 45.51 | $117.07 | 546000 |
| 2021-12-10 | 47.49 | $118.35 | 417000 |
| 2021-12-09 | 48.40 | $118.93 | 520900 |
| 2021-12-08 | 48.69 | $119.12 | 627021 |
| 2021-12-07 | 50.27 | $120.17 | 492802 |
| 2021-12-06 | 47.77 | $118.54 | 738612 |
| 2021-12-03 | 44.72 | $116.66 | 587100 |
| 2021-12-02 | 47.55 | $118.68 | 877344 |
| 2021-12-01 | 39.36 | $114.14 | 825000 |
| 2021-11-30 | 41.47 | $115.70 | 1.5M |
| 2021-11-29 | 48.16 | $119.94 | 562000 |
| 2021-11-26 | 46.11 | $118.89 | 436910 |
| 2021-11-24 | 57.23 | $124.34 | 378030 |
| 2021-11-23 | 57.96 | $124.64 | 435604 |
| 2021-11-22 | 55.35 | $123.19 | 728400 |
| 2021-11-19 | 50.09 | $120.61 | 572347 |
| 2021-11-18 | 51.87 | $121.40 | 493127 |
| 2021-11-17 | 55.41 | $122.90 | 445100 |
| 2021-11-16 | 59.56 | $124.51 | 453018 |
| 2021-11-15 | 61.49 | $125.22 | 575217 |
| 2021-11-12 | 61.70 | $125.30 | 473300 |
| 2021-11-11 | 60.53 | $124.58 | 532400 |
| 2021-11-10 | 58.64 | $123.45 | 601500 |
| 2021-11-09 | 55.86 | $121.89 | 633146 |
| 2021-11-08 | 59.38 | $123.34 | 758600 |
| 2021-11-05 | 59.94 | $123.57 | 711715 |
| 2021-11-04 | 58.31 | $122.58 | 716000 |
| 2021-11-03 | 63.72 | $124.75 | 641666 |
| 2021-11-02 | 62.36 | $123.86 | 825435 |
| 2021-11-01 | 62.16 | $123.73 | 462800 |
| 2021-10-29 | 61.14 | $123.04 | 743300 |
| 2021-10-28 | 60.70 | $122.74 | 793120 |
| 2021-10-27 | 58.20 | $121.07 | 710300 |
| 2021-10-26 | 63.08 | $123.21 | 793500 |
| 2021-10-25 | 63.51 | $123.39 | 620204 |
| 2021-10-22 | 68.19 | $125.32 | 678700 |
| 2021-10-21 | 68.09 | $125.23 | 966616 |
| 2021-10-20 | 68.75 | $125.51 | 1.6M |
| 2021-10-19 | 63.83 | $121.41 | 944000 |
| 2021-10-18 | 63.28 | $121.00 | 1.1M |
| 2021-10-15 | 63.10 | $120.86 | 1.0M |
| 2021-10-14 | 62.05 | $120.04 | 1.3M |
| 2021-10-13 | 56.01 | $115.86 | 725307 |
| 2021-10-12 | 55.59 | $115.60 | 925621 |
| 2021-10-11 | 55.94 | $115.78 | 725825 |
| 2021-10-08 | 55.46 | $115.45 | 612339 |
| 2021-10-07 | 51.60 | $112.95 | 865200 |
| 2021-10-06 | 48.70 | $111.23 | 536540 |
| 2021-10-05 | 48.19 | $110.93 | 713600 |
| 2021-10-04 | 42.97 | $108.05 | 752516 |
| 2021-10-01 | 44.72 | $109.23 | 1.1M |
| 2021-09-30 | 42.02 | $107.81 | 622000 |
| 2021-09-29 | 45.73 | $110.29 | 607243 |
| 2021-09-28 | 47.02 | $111.10 | 714400 |
| 2021-09-27 | 49.38 | $112.55 | 668300 |
| 2021-09-24 | 43.37 | $109.33 | 686400 |
| 2021-09-23 | 43.45 | $109.38 | 551935 |
| 2021-09-22 | 37.28 | $106.43 | 721800 |
| 2021-09-21 | 32.74 | $104.51 | 709301 |
| 2021-09-20 | 34.41 | $105.87 | 1.0M |
| 2021-09-17 | 37.54 | $108.20 | 1.3M |
| 2021-09-16 | 39.52 | $109.55 | 670233 |
| 2021-09-15 | 41.31 | $110.72 | 954600 |
| 2021-09-14 | 40.01 | $110.13 | 1.1M |
| 2021-09-13 | 45.91 | $113.73 | 1.0M |
| 2021-09-10 | 43.31 | $112.55 | 802815 |
| 2021-09-09 | 47.01 | $114.58 | 531700 |
| 2021-09-08 | 47.06 | $114.61 | 627449 |
| 2021-09-07 | 48.58 | $115.43 | 592800 |
| 2021-09-03 | 52.33 | $117.35 | 502318 |
| 2021-09-02 | 53.45 | $117.90 | 647327 |
| 2021-09-01 | 51.70 | $116.92 | 724800 |
| 2021-08-31 | 54.90 | $118.52 | 729032 |
| 2021-08-30 | 54.13 | $118.06 | 507150 |
| 2021-08-27 | 60.53 | $121.03 | 783324 |
| 2021-08-26 | 56.86 | $118.78 | 460034 |
| 2021-08-25 | 58.30 | $119.41 | 476138 |
| 2021-08-24 | 54.06 | $117.00 | 458600 |
| 2021-08-23 | 52.70 | $116.28 | 480000 |
| 2021-08-20 | 49.37 | $114.60 | 462623 |
| 2021-08-19 | 47.33 | $113.63 | 602500 |
| 2021-08-18 | 48.83 | $114.41 | 645700 |
| 2021-08-17 | 50.09 | $115.06 | 466614 |
| 2021-08-16 | 52.56 | $116.31 | 422300 |
| 2021-08-13 | 52.68 | $116.37 | 412110 |
| 2021-08-12 | 54.89 | $117.50 | 643424 |
| 2021-08-11 | 54.55 | $117.29 | 1.0M |
| 2021-08-10 | 51.92 | $115.67 | 968300 |
| 2021-08-09 | 50.73 | $114.96 | 677200 |
| 2021-08-06 | 51.43 | $115.37 | 609200 |
| 2021-08-05 | 46.03 | $112.23 | 571919 |
| 2021-08-04 | 44.07 | $111.19 | 534600 |
| 2021-08-03 | 46.34 | $112.67 | 939245 |
| 2021-08-02 | 45.01 | $111.94 | 560607 |
| 2021-07-30 | 46.37 | $112.85 | 729700 |
| 2021-07-29 | 47.51 | $113.61 | 505846 |
| 2021-07-28 | 44.50 | $111.84 | 625236 |
| 2021-07-27 | 45.03 | $112.22 | 815314 |
| 2021-07-26 | 45.40 | $112.50 | 457200 |
| 2021-07-23 | 43.79 | $111.49 | 604226 |
| 2021-07-22 | 42.74 | $110.83 | 637243 |
| 2021-07-21 | 46.18 | $113.60 | 832347 |
| 2021-07-20 | 43.37 | $111.80 | 990944 |
| 2021-07-19 | 36.67 | $107.96 | 1.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-22.44
2026-07-16
Close Price
$186.98
Vol: 523297
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-44.96
Maximum
-0.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -22.44 | $186.98 | 523297 |
| 2026-07-15 | -1.66 | $191.13 | 955723 |
| 2026-07-14 | -10.63 | $186.64 | 890902 |
| 2026-07-13 | -10.03 | $184.11 | 764971 |
| 2026-07-10 | -10.36 | $183.55 | 805613 |
| 2026-07-09 | -13.78 | $182.86 | 837400 |
| 2026-07-08 | -14.30 | $179.92 | 950500 |
| 2026-07-07 | -5.32 | $181.39 | 865600 |
| 2026-07-06 | -0.46 | $181.14 | 722900 |
| 2026-07-02 | -17.19 | $176.50 | 613145 |
| 2026-07-01 | -24.22 | $175.60 | 728648 |
| 2026-06-30 | -37.97 | $173.84 | 876900 |
| 2026-06-29 | -26.28 | $174.91 | 904400 |
| 2026-06-26 | -33.10 | $173.87 | 1.4M |
| 2026-06-25 | -18.57 | $175.97 | 968500 |
| 2026-06-24 | -27.94 | $173.93 | 1.0M |
| 2026-06-23 | -11.03 | $176.26 | 811700 |
| 2026-06-22 | -11.01 | $175.56 | 1.3M |
| 2026-06-18 | -37.57 | $172.11 | 2.8M |
| 2026-06-17 | -14.74 | $174.95 | 906800 |
| 2026-06-16 | -9.28 | $174.84 | 776629 |
| 2026-06-15 | -24.60 | $172.72 | 894515 |
| 2026-06-12 | -6.00 | $174.34 | 955574 |
| 2026-06-11 | -25.55 | $170.75 | 1.5M |
| 2026-06-10 | -57.39 | $166.13 | 1.7M |
| 2026-06-09 | -20.84 | $170.60 | 963580 |
| 2026-06-08 | -30.99 | $169.11 | 999827 |
| 2026-06-05 | -21.73 | $170.47 | 960102 |
| 2026-06-04 | -4.09 | $173.06 | 767300 |
| 2026-06-03 | -15.90 | $168.45 | 912424 |
| 2026-06-02 | -4.00 | $169.79 | 1.3M |
| 2026-06-01 | -16.87 | $168.34 | 748200 |
| 2026-05-29 | -42.54 | $165.45 | 3.0M |
| 2026-05-28 | -16.79 | $168.35 | 975435 |
| 2026-05-27 | -20.43 | $167.94 | 1.0M |
| 2026-05-26 | -2.66 | $169.94 | 1.2M |
| 2026-05-22 | -14.24 | $167.77 | 728900 |
| 2026-05-21 | -20.68 | $167.11 | 972426 |
| 2026-05-20 | -31.90 | $165.96 | 926900 |
| 2026-05-19 | -56.43 | $164.91 | 1.0M |
| 2026-05-18 | -55.74 | $165.27 | 828514 |
| 2026-05-15 | -61.83 | $163.86 | 1.0M |
| 2026-05-14 | -56.52 | $164.30 | 794733 |
| 2026-05-13 | -58.17 | $162.97 | 1.0M |
| 2026-05-12 | -61.70 | $162.35 | 851411 |
| 2026-05-11 | -62.13 | $161.00 | 885734 |
| 2026-05-08 | -56.80 | $160.41 | 790436 |
| 2026-05-07 | -58.49 | $160.03 | 1.1M |
| 2026-05-06 | -42.97 | $163.28 | 963327 |
| 2026-05-05 | -47.70 | $161.60 | 991000 |
| 2026-05-04 | -38.31 | $161.24 | 728800 |
| 2026-05-01 | -27.93 | $164.48 | 834345 |
| 2026-04-30 | -19.62 | $166.34 | 1.5M |
| 2026-04-29 | -23.94 | $164.83 | 2.1M |
| 2026-04-28 | -17.25 | $166.90 | 1.2M |
| 2026-04-27 | -14.17 | $167.81 | 1.4M |
| 2026-04-24 | -23.65 | $164.01 | 1.2M |
| 2026-04-23 | -20.09 | $165.39 | 1.3M |
| 2026-04-22 | -13.81 | $167.83 | 1.7M |
| 2026-04-21 | -3.66 | $171.74 | 2.7M |
| 2026-04-20 | -7.77 | $158.99 | 1.2M |
| 2026-04-17 | -7.15 | $159.16 | 1.1M |
| 2026-04-16 | -4.87 | $156.77 | 1.1M |
| 2026-04-15 | -7.72 | $156.07 | 711100 |
| 2026-04-14 | -0.35 | $155.82 | 924117 |
| 2026-04-13 | -0.53 | $153.99 | 820017 |
| 2026-04-10 | -3.97 | $152.23 | 824700 |
| 2026-04-09 | -1.93 | $152.63 | 948700 |
| 2026-04-08 | -0.97 | $151.74 | 1.2M |
| 2026-04-07 | -4.88 | $145.63 | 1.0M |
| 2026-04-06 | -18.47 | $143.32 | 744811 |
| 2026-04-02 | -9.11 | $142.25 | 679039 |
| 2026-04-01 | -34.25 | $141.41 | 941957 |
| 2026-03-31 | -48.25 | $139.57 | 861930 |
| 2026-03-30 | -73.67 | $136.23 | 656208 |
| 2026-03-27 | -83.47 | $134.99 | 603041 |
| 2026-03-26 | -61.21 | $137.98 | 731528 |
| 2026-03-25 | -58.25 | $139.73 | 1.0M |
| 2026-03-24 | -54.41 | $140.37 | 1.3M |
| 2026-03-23 | -73.79 | $137.14 | 897220 |
| 2026-03-20 | -82.18 | $135.74 | 2.1M |
| 2026-03-19 | -81.94 | $135.78 | 1.2M |
| 2026-03-18 | -87.40 | $134.87 | 1.0M |
| 2026-03-17 | -75.88 | $136.79 | 1.3M |
| 2026-03-16 | -77.68 | $136.49 | 1.2M |
| 2026-03-13 | -75.11 | $136.92 | 1.0M |
| 2026-03-12 | -72.83 | $137.30 | 1.1M |
| 2026-03-11 | -55.96 | $140.90 | 1.1M |
| 2026-03-10 | -76.89 | $137.98 | 761505 |
| 2026-03-09 | -74.98 | $138.41 | 1.1M |
| 2026-03-06 | -86.59 | $138.59 | 1.1M |
| 2026-03-05 | -69.10 | $143.50 | 1.3M |
| 2026-03-04 | -59.92 | $145.07 | 1.2M |
| 2026-03-03 | -76.48 | $142.24 | 1.2M |
| 2026-03-02 | -58.98 | $145.23 | 1.0M |
| 2026-02-27 | -71.50 | $143.09 | 1.8M |
| 2026-02-26 | -45.17 | $147.59 | 1.2M |
| 2026-02-25 | -56.00 | $145.74 | 950448 |
| 2026-02-24 | -81.33 | $141.41 | 929202 |
| 2026-02-23 | -87.36 | $140.38 | 1.0M |
| 2026-02-20 | -78.56 | $144.76 | 862678 |
| 2026-02-19 | -80.03 | $145.02 | 1.3M |
| 2026-02-18 | -58.57 | $147.52 | 653900 |
| 2026-02-17 | -60.26 | $147.23 | 1.0M |
| 2026-02-13 | -65.19 | $146.38 | 924800 |
| 2026-02-12 | -77.80 | $144.21 | 1.6M |
| 2026-02-11 | -64.50 | $146.50 | 1.2M |
| 2026-02-10 | -50.32 | $148.94 | 1.8M |
| 2026-02-09 | -16.27 | $154.80 | 854300 |
| 2026-02-06 | -31.67 | $152.15 | 924014 |
| 2026-02-05 | -58.80 | $147.48 | 1.4M |
| 2026-02-04 | -39.51 | $150.80 | 1.7M |
| 2026-02-03 | -45.09 | $149.84 | 1.1M |
| 2026-02-02 | -32.03 | $151.62 | 1.1M |
| 2026-01-30 | -38.79 | $149.43 | 1.3M |
| 2026-01-29 | -32.81 | $150.66 | 1.6M |
| 2026-01-28 | -34.75 | $150.25 | 1.0M |
| 2026-01-27 | -36.12 | $149.96 | 954376 |
| 2026-01-26 | -37.59 | $149.65 | 841204 |
| 2026-01-23 | -42.41 | $148.63 | 1.1M |
| 2026-01-22 | -21.18 | $153.12 | 2.4M |
| 2026-01-21 | -36.39 | $144.42 | 1.3M |
| 2026-01-20 | -45.33 | $143.30 | 885540 |
| 2026-01-16 | -27.21 | $145.57 | 1.2M |
| 2026-01-15 | -9.75 | $147.10 | 803024 |
| 2026-01-14 | -12.06 | $145.35 | 859100 |
| 2026-01-13 | -13.04 | $145.25 | 927362 |
| 2026-01-12 | -1.72 | $146.17 | 706600 |
| 2026-01-09 | -2.72 | $145.74 | 803834 |
| 2026-01-08 | -7.83 | $144.36 | 870349 |
| 2026-01-07 | -18.01 | $142.62 | 757534 |
| 2026-01-06 | -6.16 | $144.12 | 928534 |
| 2026-01-05 | -6.79 | $144.00 | 1.1M |
| 2026-01-02 | -20.50 | $139.28 | 658100 |
| 2025-12-31 | -42.95 | $136.59 | 596930 |
| 2025-12-30 | -28.68 | $138.13 | 420300 |
| 2025-12-29 | -13.66 | $139.71 | 700100 |
| 2025-12-26 | -9.85 | $140.14 | 454212 |
| 2025-12-24 | -4.80 | $140.70 | 300715 |
| 2025-12-23 | -8.17 | $140.19 | 1.5M |
| 2025-12-22 | -3.38 | $140.26 | 781800 |
| 2025-12-19 | -8.14 | $139.46 | 3.3M |
| 2025-12-18 | -15.28 | $138.33 | 846839 |
| 2025-12-17 | -18.00 | $137.78 | 1.1M |
| 2025-12-16 | -12.90 | $138.27 | 762200 |
| 2025-12-15 | -5.88 | $139.62 | 1.3M |
| 2025-12-12 | -11.60 | $138.52 | 784627 |
| 2025-12-11 | -0.48 | $140.09 | 1.0M |
| 2025-12-10 | -1.65 | $137.58 | 1.3M |
| 2025-12-09 | -11.50 | $133.38 | 793200 |
| 2025-12-08 | -8.63 | $133.49 | 1.1M |
| 2025-12-05 | -10.43 | $133.21 | 803547 |
| 2025-12-04 | -10.43 | $133.21 | 831632 |
| 2025-12-03 | -18.48 | $132.16 | 964739 |
| 2025-12-02 | -31.75 | $130.43 | 779725 |
| 2025-12-01 | -27.53 | $130.98 | 922700 |
| 2025-11-28 | -24.77 | $131.34 | 438548 |
| 2025-11-26 | -24.54 | $131.37 | 626300 |
| 2025-11-25 | -35.58 | $129.93 | 885910 |
| 2025-11-24 | -44.63 | $128.75 | 2.0M |
| 2025-11-21 | -57.06 | $127.13 | 1.0M |
| 2025-11-20 | -67.87 | $125.72 | 964025 |
| 2025-11-19 | -65.64 | $126.01 | 797817 |
| 2025-11-18 | -75.08 | $124.78 | 1.1M |
| 2025-11-17 | -97.21 | $122.72 | 1.2M |
| 2025-11-14 | -60.90 | $127.39 | 738800 |
| 2025-11-13 | -42.08 | $128.91 | 1.0M |
| 2025-11-12 | -16.13 | $132.40 | 1.1M |
| 2025-11-11 | -14.83 | $130.37 | 952317 |
| 2025-11-10 | -12.74 | $130.09 | 892500 |
| 2025-11-07 | -8.77 | $129.96 | 758033 |
| 2025-11-06 | -29.19 | $128.30 | 764000 |
| 2025-11-05 | -32.15 | $128.19 | 829129 |
| 2025-11-04 | -46.41 | $127.54 | 924218 |
| 2025-11-03 | -48.43 | $127.68 | 859150 |
| 2025-10-31 | -41.02 | $128.67 | 1.1M |
| 2025-10-30 | -56.31 | $126.90 | 1.1M |
| 2025-10-29 | -53.59 | $127.26 | 1.2M |
| 2025-10-28 | -53.65 | $127.34 | 1.0M |
| 2025-10-27 | -64.62 | $126.20 | 1.0M |
| 2025-10-24 | -65.81 | $126.03 | 955723 |
| 2025-10-23 | -74.79 | $124.74 | 1.4M |
| 2025-10-22 | -69.64 | $125.48 | 1.7M |
| 2025-10-21 | -48.47 | $128.52 | 923393 |
| 2025-10-20 | -46.17 | $128.85 | 1.3M |
| 2025-10-17 | -74.23 | $124.82 | 1.8M |
| 2025-10-16 | -95.79 | $124.57 | 1.1M |
| 2025-10-15 | -50.63 | $129.88 | 972447 |
| 2025-10-14 | -58.41 | $129.02 | 896800 |
| 2025-10-13 | -76.40 | $127.03 | 959500 |
| 2025-10-10 | -97.29 | $124.72 | 1.2M |
| 2025-10-09 | -74.59 | $129.99 | 1.0M |
| 2025-10-08 | -49.79 | $130.75 | 1.3M |
| 2025-10-07 | -31.89 | $132.45 | 1.6M |
| 2025-10-06 | -34.42 | $132.21 | 800903 |
| 2025-10-03 | -32.42 | $132.40 | 976916 |
| 2025-10-02 | -21.90 | $133.24 | 1.1M |
| 2025-10-01 | -41.84 | $131.20 | 1.3M |
| 2025-09-30 | -8.60 | $134.60 | 1.4M |
| 2025-09-29 | -11.28 | $133.90 | 1.0M |
| 2025-09-26 | -17.33 | $133.31 | 1.2M |
| 2025-09-25 | -27.46 | $131.38 | 1.2M |
| 2025-09-24 | -49.59 | $129.51 | 1.2M |
| 2025-09-23 | -37.63 | $130.52 | 911600 |
| 2025-09-22 | -15.08 | $131.78 | 796614 |
| 2025-09-19 | -18.73 | $131.50 | 3.0M |
| 2025-09-18 | -5.94 | $132.22 | 1.4M |
| 2025-09-17 | -41.88 | $129.46 | 1.3M |
| 2025-09-16 | -44.65 | $129.25 | 699200 |
| 2025-09-15 | -31.31 | $130.26 | 1.4M |
| 2025-09-12 | -42.40 | $129.42 | 801954 |
| 2025-09-11 | -41.39 | $129.48 | 1.4M |
| 2025-09-10 | -68.77 | $127.06 | 1.5M |
| 2025-09-09 | -46.30 | $128.88 | 916845 |
| 2025-09-08 | -64.20 | $127.43 | 1.0M |
| 2025-09-05 | -66.17 | $127.27 | 1.2M |
| 2025-09-04 | -38.34 | $129.49 | 1.2M |
| 2025-09-03 | -35.78 | $129.70 | 832456 |
| 2025-09-02 | -34.92 | $129.77 | 918900 |
| 2025-08-29 | -16.48 | $131.28 | 853000 |
| 2025-08-28 | -20.02 | $130.99 | 997300 |
| 2025-08-27 | -12.94 | $131.57 | 660900 |
| 2025-08-26 | -10.59 | $131.87 | 1.3M |
| 2025-08-25 | -25.75 | $130.61 | 656600 |
| 2025-08-22 | -32.37 | $130.06 | 1.0M |
| 2025-08-21 | -65.46 | $127.31 | 709907 |
| 2025-08-20 | -52.09 | $127.88 | 698128 |
| 2025-08-19 | -39.17 | $127.36 | 775126 |
| 2025-08-18 | -41.42 | $127.05 | 637900 |
| 2025-08-15 | -48.91 | $126.02 | 787506 |
| 2025-08-14 | -30.96 | $128.49 | 1.4M |
| 2025-08-13 | -49.27 | $125.97 | 1.1M |
| 2025-08-12 | -39.03 | $127.38 | 1.4M |
| 2025-08-11 | -54.58 | $125.24 | 1.1M |
| 2025-08-08 | -51.60 | $125.65 | 1.2M |
| 2025-08-07 | -58.28 | $124.73 | 1.3M |
| 2025-08-06 | -51.45 | $125.67 | 1.1M |
| 2025-08-05 | -49.64 | $125.92 | 1.4M |
| 2025-08-04 | -37.06 | $127.65 | 841004 |
| 2025-08-01 | -41.35 | $127.06 | 1.4M |
| 2025-07-31 | -21.41 | $130.00 | 1.3M |
| 2025-07-30 | -10.28 | $131.56 | 805618 |
| 2025-07-29 | -9.71 | $131.64 | 1.3M |
| 2025-07-28 | -22.98 | $129.78 | 817000 |
| 2025-07-25 | -21.20 | $130.03 | 1.2M |
| 2025-07-24 | -30.26 | $128.76 | 2.3M |
| 2025-07-23 | -60.61 | $124.23 | 3.4M |
| 2025-07-22 | -42.48 | $126.53 | 1.9M |
| 2025-07-21 | -48.49 | $125.59 | 1.4M |
| 2025-07-18 | -23.49 | $127.93 | 1.4M |
| 2025-07-17 | -25.16 | $127.06 | 1.1M |
| 2025-07-16 | -34.13 | $124.81 | 2.3M |
| 2025-07-15 | -38.26 | $123.60 | 2.0M |
| 2025-07-14 | -24.81 | $126.57 | 1.3M |
| 2025-07-11 | -27.35 | $125.91 | 1.5M |
| 2025-07-10 | -24.61 | $126.62 | 1.7M |
| 2025-07-09 | -23.15 | $127.00 | 1.6M |
| 2025-07-08 | -27.16 | $125.96 | 1.7M |
| 2025-07-07 | -17.22 | $128.50 | 2.5M |
| 2025-07-03 | -4.72 | $131.70 | 1.4M |
| 2025-07-02 | -0.22 | $132.06 | 2.0M |
| 2025-07-01 | -0.78 | $127.99 | 2.6M |
| 2025-06-30 | -1.36 | $126.79 | 2.9M |
| 2025-06-27 | -0.56 | $124.41 | 2.4M |
| 2025-06-26 | -6.35 | $122.97 | 2.1M |
| 2025-06-25 | -1.83 | $123.80 | 4.3M |
| 2025-06-24 | -28.00 | $118.18 | 4.7M |
| 2025-06-23 | -13.01 | $120.81 | 15.6M |
| 2025-06-20 | -14.06 | $111.85 | 2.5M |
| 2025-06-18 | -23.70 | $110.98 | 2.4M |
| 2025-06-17 | -23.27 | $109.63 | 1.8M |
| 2025-06-16 | -5.54 | $110.91 | 1.8M |
| 2025-06-13 | -45.86 | $107.75 | 1.3M |
| 2025-06-12 | -26.48 | $109.06 | 1.0M |
| 2025-06-11 | -35.65 | $108.44 | 1.9M |
| 2025-06-10 | -13.91 | $109.91 | 2.4M |
| 2025-06-09 | -9.88 | $108.74 | 1.4M |
| 2025-06-06 | -12.42 | $107.91 | 1.2M |
| 2025-06-05 | -24.31 | $106.47 | 1.3M |
| 2025-06-04 | -24.36 | $106.10 | 1.0M |
| 2025-06-03 | -15.53 | $107.05 | 1.2M |
| 2025-06-02 | -21.33 | $106.31 | 1.1M |
| 2025-05-30 | -17.41 | $106.74 | 3.6M |
| 2025-05-29 | -10.95 | $107.32 | 1.4M |
| 2025-05-28 | -13.13 | $106.76 | 3.1M |
| 2025-05-27 | -0.23 | $108.95 | 1.4M |
| 2025-05-23 | -17.12 | $105.78 | 1.2M |
| 2025-05-22 | -13.10 | $106.40 | 2.0M |
| 2025-05-21 | -17.93 | $105.34 | 1.3M |
| 2025-05-20 | -7.30 | $107.32 | 1.1M |
| 2025-05-19 | -3.38 | $107.99 | 1.1M |
| 2025-05-16 | -3.40 | $107.90 | 1.4M |
| 2025-05-15 | -1.32 | $107.47 | 917412 |
| 2025-05-14 | -6.22 | $106.39 | 1.8M |
| 2025-05-13 | -2.81 | $107.14 | 1.8M |
| 2025-05-12 | -0.35 | $105.65 | 2.0M |
| 2025-05-09 | -4.69 | $100.59 | 1.4M |
| 2025-05-08 | -5.76 | $100.42 | 1.3M |
| 2025-05-07 | -3.80 | $97.94 | 1.5M |
| 2025-05-06 | -10.57 | $96.89 | 1.3M |
| 2025-05-05 | -8.04 | $97.17 | 804847 |
| 2025-05-02 | -3.69 | $97.52 | 1.3M |
| 2025-05-01 | -6.26 | $94.94 | 1.1M |
| 2025-04-30 | -29.73 | $93.98 | 1.2M |
| 2025-04-29 | -29.33 | $94.05 | 1.3M |
| 2025-04-28 | -38.09 | $92.51 | 1.1M |
| 2025-04-25 | -47.99 | $91.59 | 1.2M |
| 2025-04-24 | -44.63 | $92.40 | 1.2M |
| 2025-04-23 | -57.96 | $90.60 | 1.6M |
| 2025-04-22 | -63.76 | $89.36 | 2.6M |
| 2025-04-21 | -75.84 | $86.78 | 1.3M |
| 2025-04-17 | -68.73 | $88.30 | 1.5M |
| 2025-04-16 | -72.80 | $87.43 | 1.3M |
| 2025-04-15 | -64.19 | $89.27 | 1.5M |
| 2025-04-14 | -61.66 | $89.81 | 1.4M |
| 2025-04-11 | -68.77 | $88.29 | 2.0M |
| 2025-04-10 | -70.41 | $87.94 | 2.1M |
| 2025-04-09 | -45.46 | $93.27 | 2.1M |
| 2025-04-08 | -86.75 | $84.45 | 1.4M |
| 2025-04-07 | -81.84 | $85.50 | 2.1M |
| 2025-04-04 | -89.14 | $86.01 | 3.0M |
| 2025-04-03 | -99.00 | $90.58 | 2.0M |
| 2025-04-02 | -63.85 | $98.73 | 1.2M |
| 2025-04-01 | -73.05 | $97.95 | 1.3M |
| 2025-03-31 | -74.49 | $98.65 | 1.8M |
| 2025-03-28 | -90.78 | $97.15 | 1.5M |
| 2025-03-27 | -69.88 | $100.55 | 687724 |
| 2025-03-26 | -64.41 | $101.44 | 958006 |
| 2025-03-25 | -63.83 | $101.60 | 979115 |
| 2025-03-24 | -68.03 | $101.44 | 942639 |
| 2025-03-21 | -83.23 | $98.77 | 3.7M |
| 2025-03-20 | -82.70 | $98.87 | 1.2M |
| 2025-03-19 | -80.55 | $99.27 | 1.2M |
| 2025-03-18 | -85.87 | $98.28 | 1.1M |
| 2025-03-17 | -83.72 | $98.68 | 1.1M |
| 2025-03-14 | -88.02 | $97.88 | 999600 |
| 2025-03-13 | -98.64 | $96.09 | 1.1M |
| 2025-03-12 | -91.44 | $98.23 | 1.2M |
| 2025-03-11 | -99.00 | $97.49 | 2.0M |
| 2025-03-10 | -92.76 | $101.32 | 1.6M |
| 2025-03-07 | -77.88 | $104.32 | 1.3M |
| 2025-03-06 | -88.35 | $103.83 | 1.4M |
| 2025-03-05 | -80.59 | $105.37 | 1.3M |
| 2025-03-04 | -89.25 | $104.37 | 1.8M |
| 2025-03-03 | -83.25 | $109.40 | 1.2M |
| 2025-02-28 | -70.30 | $110.22 | 1.8M |
| 2025-02-27 | -91.43 | $109.12 | 1.3M |
| 2025-02-26 | -86.82 | $109.40 | 1.3M |
| 2025-02-25 | -64.42 | $110.76 | 1.3M |
| 2025-02-24 | -30.48 | $112.82 | 1.1M |
| 2025-02-21 | -25.64 | $112.97 | 1.0M |
| 2025-02-20 | -13.18 | $113.53 | 1.9M |
| 2025-02-19 | -10.64 | $113.75 | 1.2M |
| 2025-02-18 | -9.94 | $113.81 | 1.4M |
| 2025-02-14 | -44.02 | $110.77 | 1.4M |
| 2025-02-13 | -33.58 | $111.50 | 702300 |
| 2025-02-12 | -42.59 | $110.10 | 1.2M |
| 2025-02-11 | -29.41 | $110.42 | 1.8M |
| 2025-02-10 | -22.58 | $111.00 | 947399 |
| 2025-02-07 | -7.14 | $113.51 | 823234 |
| 2025-02-06 | -2.60 | $113.80 | 842243 |
| 2025-02-05 | -6.27 | $113.22 | 1.2M |
| 2025-02-04 | -17.92 | $111.38 | 979714 |
| 2025-02-03 | -21.47 | $110.82 | 1.2M |
| 2025-01-31 | -12.16 | $112.29 | 1.1M |
| 2025-01-30 | -9.31 | $112.74 | 957121 |
| 2025-01-29 | -8.46 | $112.60 | 1.2M |
| 2025-01-28 | -4.83 | $112.41 | 1.2M |
| 2025-01-27 | -1.58 | $111.48 | 1.1M |
| 2025-01-24 | -5.80 | $110.92 | 1.4M |
| 2025-01-23 | -13.66 | $109.54 | 2.5M |
| 2025-01-22 | -6.37 | $107.39 | 1.8M |
| 2025-01-21 | -2.61 | $107.75 | 998900 |
| 2025-01-17 | -6.22 | $106.87 | 913635 |
| 2025-01-16 | -2.65 | $106.49 | 890716 |
| 2025-01-15 | -4.70 | $106.12 | 1.6M |
| 2025-01-14 | -57.87 | $101.63 | 1.2M |
| 2025-01-13 | -76.31 | $100.32 | 1.1M |
| 2025-01-10 | -96.79 | $99.46 | 969114 |
| 2025-01-08 | -71.57 | $102.22 | 1.5M |
| 2025-01-07 | -68.64 | $102.75 | 858100 |
| 2025-01-06 | -64.38 | $103.21 | 969437 |
| 2025-01-03 | -65.12 | $103.28 | 900100 |
| 2025-01-02 | -67.70 | $102.99 | 936109 |
| 2024-12-31 | -73.81 | $102.50 | 818300 |
| 2024-12-30 | -72.11 | $102.74 | 952700 |
| 2024-12-27 | -64.27 | $103.83 | 641600 |
| 2024-12-26 | -57.63 | $104.66 | 619842 |
| 2024-12-24 | -66.03 | $103.61 | 323427 |
| 2024-12-23 | -74.18 | $102.59 | 673323 |
| 2024-12-20 | -75.06 | $102.48 | 3.5M |
| 2024-12-19 | -95.70 | $100.51 | 1.5M |
| 2024-12-18 | -98.82 | $100.14 | 1.3M |
| 2024-12-17 | -92.27 | $104.71 | 1.1M |
| 2024-12-16 | -81.31 | $105.56 | 1.5M |
| 2024-12-13 | -88.79 | $104.98 | 2.0M |
| 2024-12-12 | -87.57 | $105.39 | 1.6M |
| 2024-12-11 | -90.81 | $105.15 | 2.4M |
| 2024-12-10 | -59.81 | $108.15 | 1.1M |
| 2024-12-09 | -52.57 | $108.60 | 1.6M |
| 2024-12-06 | -53.67 | $107.92 | 1.6M |
| 2024-12-05 | -26.22 | $109.94 | 1.1M |
| 2024-12-04 | -42.12 | $108.77 | 1.1M |
| 2024-12-03 | -21.12 | $109.34 | 1.7M |
| 2024-12-02 | -15.47 | $109.89 | 987221 |
| 2024-11-29 | -5.55 | $111.16 | 621300 |
| 2024-11-27 | -7.84 | $110.59 | 592534 |
| 2024-11-26 | -3.63 | $110.75 | 958500 |
| 2024-11-25 | -3.86 | $110.53 | 2.6M |
| 2024-11-22 | -4.24 | $109.46 | 928400 |
| 2024-11-21 | -5.73 | $108.94 | 761505 |
| 2024-11-20 | -15.85 | $107.88 | 761500 |
| 2024-11-19 | -16.24 | $107.84 | 848838 |
| 2024-11-18 | -4.16 | $108.93 | 1.5M |
| 2024-11-15 | -6.81 | $107.60 | 2.0M |
| 2024-11-14 | -18.83 | $105.96 | 1.0M |
| 2024-11-13 | -12.38 | $106.84 | 1.2M |
| 2024-11-12 | -11.34 | $106.95 | 1.3M |
| 2024-11-11 | -12.46 | $106.75 | 798040 |
| 2024-11-08 | -19.88 | $105.18 | 791014 |
| 2024-11-07 | -18.93 | $105.25 | 1.0M |
| 2024-11-06 | -11.08 | $106.57 | 2.1M |
| 2024-11-05 | -21.63 | $101.35 | 802109 |
| 2024-11-04 | -27.91 | $100.24 | 761300 |
| 2024-11-01 | -29.92 | $99.93 | 1.1M |
| 2024-10-31 | -25.27 | $100.52 | 904611 |
| 2024-10-30 | -16.85 | $101.46 | 993318 |
| 2024-10-29 | -11.65 | $102.32 | 1.8M |
| 2024-10-28 | -14.31 | $101.88 | 1.1M |
| 2024-10-25 | -24.52 | $100.19 | 1.5M |
| 2024-10-24 | -8.82 | $102.79 | 2.1M |
| 2024-10-23 | -10.51 | $102.51 | 3.9M |
| 2024-10-22 | -13.74 | $95.79 | 1.3M |
| 2024-10-21 | -14.06 | $95.76 | 856820 |
| 2024-10-18 | -7.24 | $96.40 | 907716 |
| 2024-10-17 | -8.73 | $96.26 | 960916 |
| 2024-10-16 | -4.69 | $96.64 | 1.5M |
| 2024-10-15 | -23.54 | $94.38 | 1.1M |
| 2024-10-14 | -0.93 | $94.06 | 1.0M |
| 2024-10-11 | -22.89 | $92.17 | 946700 |
| 2024-10-10 | -33.72 | $91.09 | 1.2M |
| 2024-10-09 | -19.52 | $91.53 | 1.1M |
| 2024-10-08 | -24.48 | $91.06 | 893842 |
| 2024-10-07 | -36.44 | $90.20 | 865082 |
| 2024-10-04 | -32.82 | $90.46 | 929307 |
| 2024-10-03 | -59.11 | $88.57 | 1.5M |
| 2024-10-02 | -61.47 | $88.40 | 670717 |
| 2024-10-01 | -57.02 | $88.72 | 1.1M |
| 2024-09-30 | -38.80 | $90.03 | 1.0M |
| 2024-09-27 | -38.25 | $90.07 | 1.2M |
| 2024-09-26 | -40.19 | $89.93 | 1.6M |
| 2024-09-25 | -28.23 | $90.79 | 1.1M |
| 2024-09-24 | -19.61 | $91.41 | 839116 |
| 2024-09-23 | -18.22 | $91.51 | 964345 |
| 2024-09-20 | -12.80 | $91.90 | 2.7M |
| 2024-09-19 | -0.57 | $92.62 | 783600 |
| 2024-09-18 | -26.07 | $90.31 | 876500 |
| 2024-09-17 | -12.39 | $90.65 | 823600 |
| 2024-09-16 | -28.10 | $89.75 | 986044 |
| 2024-09-13 | -54.45 | $88.24 | 942913 |
| 2024-09-12 | -68.24 | $87.45 | 1.8M |
| 2024-09-11 | -52.28 | $87.23 | 1.5M |
| 2024-09-10 | -32.47 | $88.47 | 1.4M |
| 2024-09-09 | -39.91 | $87.76 | 1.2M |
| 2024-09-06 | -52.11 | $86.66 | 1.2M |
| 2024-09-05 | -18.85 | $89.66 | 797100 |
| 2024-09-04 | -21.18 | $89.45 | 1.2M |
| 2024-09-03 | -14.86 | $90.02 | 1.3M |
| 2024-08-30 | -1.42 | $91.21 | 1.7M |
| 2024-08-29 | -4.41 | $89.49 | 809500 |
| 2024-08-28 | -12.01 | $88.65 | 785939 |
| 2024-08-27 | -9.20 | $88.90 | 1.0M |
| 2024-08-26 | -13.08 | $88.85 | 1.0M |
| 2024-08-23 | -14.70 | $88.70 | 717910 |
| 2024-08-22 | -31.14 | $87.18 | 665600 |
| 2024-08-21 | -37.41 | $86.60 | 724111 |
| 2024-08-20 | -43.03 | $86.08 | 1.1M |
| 2024-08-19 | -31.14 | $87.18 | 893872 |
| 2024-08-16 | -30.92 | $87.20 | 909343 |
| 2024-08-15 | -41.41 | $86.23 | 941600 |
| 2024-08-14 | -56.76 | $84.81 | 965900 |
| 2024-08-13 | -75.88 | $83.62 | 1.2M |
| 2024-08-12 | -85.41 | $82.51 | 1.2M |
| 2024-08-09 | -70.13 | $84.29 | 975521 |
| 2024-08-08 | -76.91 | $83.50 | 1.2M |
| 2024-08-07 | -81.72 | $82.94 | 1.2M |
| 2024-08-06 | -80.34 | $83.10 | 1.2M |
| 2024-08-05 | -85.67 | $82.48 | 1.4M |
| 2024-08-02 | -76.23 | $84.89 | 1.4M |
| 2024-08-01 | -56.09 | $86.89 | 714904 |
| 2024-07-31 | -38.37 | $88.65 | 931900 |
| 2024-07-30 | -35.35 | $88.95 | 960048 |
| 2024-07-29 | -38.87 | $88.60 | 743000 |
| 2024-07-26 | -30.51 | $89.43 | 776718 |
| 2024-07-25 | -39.93 | $87.98 | 948400 |
| 2024-07-24 | -53.57 | $86.45 | 996617 |
| 2024-07-23 | -53.42 | $86.45 | 1.3M |
| 2024-07-22 | -47.29 | $87.14 | 1.2M |
| 2024-07-19 | -61.96 | $85.49 | 1.5M |
| 2024-07-18 | -55.38 | $86.23 | 2.2M |
| 2024-07-17 | -56.00 | $86.16 | 4.9M |
| 2024-07-16 | -6.95 | $90.76 | 2.7M |
| 2024-07-15 | -0.50 | $90.34 | 1.1M |
| 2024-07-12 | -4.85 | $89.28 | 1.1M |
| 2024-07-11 | -9.59 | $86.86 | 1.5M |
| 2024-07-10 | -0.35 | $85.40 | 743400 |
| 2024-07-09 | -24.11 | $83.93 | 727906 |
| 2024-07-08 | -42.50 | $82.90 | 770000 |
| 2024-07-05 | -38.39 | $83.13 | 1.6M |
| 2024-07-03 | -15.71 | $84.40 | 653800 |
| 2024-07-02 | -11.82 | $84.23 | 728623 |
| 2024-07-01 | -19.57 | $83.83 | 808700 |
| 2024-06-28 | -16.67 | $83.98 | 1.4M |
| 2024-06-27 | -44.57 | $82.54 | 737000 |
| 2024-06-26 | -43.80 | $82.58 | 825500 |
| 2024-06-25 | -53.88 | $82.06 | 1.1M |
| 2024-06-24 | -25.78 | $83.51 | 803800 |
| 2024-06-21 | -40.31 | $82.76 | 1.9M |
| 2024-06-20 | -51.94 | $82.16 | 1.2M |
| 2024-06-18 | -37.60 | $82.90 | 1.1M |
| 2024-06-17 | -60.46 | $82.08 | 888303 |
| 2024-06-14 | -69.12 | $81.65 | 1.0M |
| 2024-06-13 | -57.63 | $82.68 | 1.6M |
| 2024-06-12 | -48.88 | $83.57 | 2.0M |
| 2024-06-11 | -97.90 | $79.84 | 1.7M |
| 2024-06-10 | -65.65 | $82.78 | 991400 |
| 2024-06-07 | -73.66 | $82.29 | 911000 |
| 2024-06-06 | -67.04 | $82.76 | 1.0M |
| 2024-06-05 | -65.77 | $82.85 | 1.4M |
| 2024-06-04 | -57.61 | $83.43 | 1.6M |
| 2024-06-03 | -55.07 | $83.61 | 1.3M |
| 2024-05-31 | -46.20 | $84.24 | 2.2M |
| 2024-05-30 | -65.07 | $82.90 | 2.1M |
| 2024-05-29 | -81.55 | $81.73 | 1.3M |
| 2024-05-28 | -89.03 | $82.08 | 1.2M |
| 2024-05-24 | -76.27 | $83.31 | 554217 |
| 2024-05-23 | -84.42 | $82.86 | 1.0M |
| 2024-05-22 | -65.58 | $83.90 | 913121 |
| 2024-05-21 | -52.90 | $84.60 | 752030 |
| 2024-05-20 | -55.43 | $84.46 | 1.2M |
| 2024-05-17 | -34.24 | $85.51 | 1.3M |
| 2024-05-16 | -30.24 | $85.63 | 1.3M |
| 2024-05-15 | -15.97 | $86.45 | 1.0M |
| 2024-05-14 | -17.66 | $86.28 | 840200 |
| 2024-05-13 | -19.88 | $85.89 | 641800 |
| 2024-05-10 | -10.00 | $86.70 | 812108 |
| 2024-05-09 | -0.67 | $86.78 | 777807 |
| 2024-05-08 | -2.63 | $85.62 | 1.0M |
| 2024-05-07 | -29.74 | $84.66 | 867600 |
| 2024-05-06 | -39.49 | $85.02 | 859300 |
| 2024-05-03 | -43.74 | $84.62 | 927129 |
| 2024-05-02 | -55.63 | $83.50 | 815000 |
| 2024-05-01 | -61.31 | $83.05 | 1.1M |
| 2024-04-30 | -68.15 | $82.39 | 963439 |
| 2024-04-29 | -56.02 | $83.56 | 984833 |
| 2024-04-26 | -58.82 | $83.38 | 1.3M |
| 2024-04-25 | -58.51 | $83.44 | 1.6M |
| 2024-04-24 | -49.85 | $84.30 | 1.3M |
| 2024-04-23 | -51.06 | $84.18 | 1.5M |
| 2024-04-22 | -57.50 | $83.54 | 1.8M |
| 2024-04-19 | -78.55 | $81.45 | 2.0M |
| 2024-04-18 | -78.95 | $81.41 | 1.4M |
| 2024-04-17 | -80.77 | $81.23 | 1.5M |
| 2024-04-16 | -97.58 | $79.56 | 3.1M |
| 2024-04-15 | -64.57 | $83.71 | 1.6M |
| 2024-04-12 | -57.17 | $83.83 | 1.1M |
| 2024-04-11 | -43.42 | $84.93 | 893300 |
| 2024-04-10 | -38.59 | $85.41 | 830800 |
| 2024-04-09 | -11.36 | $88.12 | 762600 |
| 2024-04-08 | -12.46 | $88.01 | 1.2M |
| 2024-04-05 | -24.82 | $86.78 | 1.3M |
| 2024-04-04 | -26.93 | $86.57 | 1.1M |
| 2024-04-03 | -13.27 | $87.93 | 1.6M |
| 2024-04-02 | -16.88 | $87.57 | 1.5M |
| 2024-04-01 | -8.14 | $88.44 | 709700 |
| 2024-03-28 | -3.32 | $88.92 | 1.1M |
| 2024-03-27 | -6.63 | $87.75 | 1.2M |
| 2024-03-26 | -5.55 | $86.62 | 1.1M |
| 2024-03-25 | -15.48 | $85.85 | 854800 |
| 2024-03-22 | -19.48 | $85.54 | 1.1M |
| 2024-03-21 | -1.91 | $86.50 | 1.1M |
| 2024-03-20 | -30.03 | $84.10 | 1.4M |
| 2024-03-19 | -54.44 | $82.24 | 1.3M |
| 2024-03-18 | -56.82 | $81.95 | 1.4M |
| 2024-03-15 | -63.43 | $81.46 | 12.0M |
| 2024-03-14 | -79.76 | $80.25 | 1.6M |
| 2024-03-13 | -55.93 | $81.73 | 1.2M |
| 2024-03-12 | -55.22 | $80.92 | 907820 |
| 2024-03-11 | -44.36 | $81.95 | 1.2M |
| 2024-03-08 | -45.84 | $81.81 | 1.2M |
| 2024-03-07 | -44.68 | $81.92 | 2.1M |
| 2024-03-06 | -51.42 | $81.28 | 4.5M |
| 2024-03-05 | -10.54 | $85.16 | 1.7M |
| 2024-03-04 | -16.97 | $84.55 | 2.6M |
| 2024-03-01 | -3.85 | $82.66 | 1.4M |
| 2024-02-29 | -12.36 | $82.13 | 1.8M |
| 2024-02-28 | -18.88 | $81.44 | 820200 |
| 2024-02-27 | -9.24 | $81.78 | 925230 |
| 2024-02-26 | -19.54 | $81.20 | 1.2M |
| 2024-02-23 | -21.53 | $81.48 | 1.1M |
| 2024-02-22 | -46.00 | $79.98 | 740100 |
| 2024-02-21 | -47.47 | $79.89 | 998200 |
| 2024-02-20 | -52.04 | $79.61 | 1.2M |
| 2024-02-16 | -46.49 | $79.95 | 1.1M |
| 2024-02-15 | -32.63 | $80.80 | 1.0M |
| 2024-02-14 | -71.55 | $79.04 | 1.1M |
| 2024-02-13 | -90.40 | $77.47 | 1.5M |
| 2024-02-12 | -44.84 | $81.35 | 1.5M |
| 2024-02-09 | -65.85 | $79.64 | 1.3M |
| 2024-02-08 | -80.22 | $78.47 | 946000 |
| 2024-02-07 | -72.24 | $79.12 | 1.7M |
| 2024-02-06 | -94.70 | $78.20 | 1.1M |
| 2024-02-05 | -88.73 | $78.74 | 992211 |
| 2024-02-02 | -70.61 | $80.38 | 1.3M |
| 2024-02-01 | -82.54 | $79.30 | 1.8M |
| 2024-01-31 | -97.54 | $79.64 | 2.7M |
| 2024-01-30 | -84.91 | $80.86 | 1.3M |
| 2024-01-29 | -78.59 | $81.30 | 1.1M |
| 2024-01-26 | -74.28 | $81.60 | 969000 |
| 2024-01-25 | -71.55 | $81.79 | 1.8M |
| 2024-01-24 | -84.63 | $80.88 | 1.2M |
| 2024-01-23 | -79.31 | $81.25 | 1.4M |
| 2024-01-22 | -77.01 | $81.41 | 1.6M |
| 2024-01-19 | -80.89 | $81.14 | 2.3M |
| 2024-01-18 | -84.20 | $80.91 | 2.5M |
| 2024-01-17 | -75.84 | $82.94 | 1.5M |
| 2024-01-16 | -71.14 | $83.27 | 1.5M |
| 2024-01-12 | -61.34 | $83.81 | 1.1M |
| 2024-01-11 | -50.36 | $83.44 | 1.0M |
| 2024-01-10 | -40.09 | $84.15 | 1.4M |
| 2024-01-09 | -37.48 | $84.33 | 1.1M |
| 2024-01-08 | -38.06 | $84.18 | 1.0M |
| 2024-01-05 | -44.69 | $83.47 | 1.1M |
| 2024-01-04 | -59.07 | $82.36 | 910028 |
| 2024-01-03 | -56.22 | $82.58 | 1.2M |
| 2024-01-02 | -26.55 | $84.87 | 968100 |
| 2023-12-29 | -30.86 | $84.38 | 777600 |
| 2023-12-28 | -22.63 | $84.96 | 634300 |
| 2023-12-27 | -24.35 | $84.57 | 832200 |
| 2023-12-26 | -23.80 | $84.25 | 638300 |
| 2023-12-22 | -27.43 | $83.84 | 860141 |
| 2023-12-21 | -27.44 | $83.80 | 1.1M |
| 2023-12-20 | -33.33 | $83.09 | 1.5M |
| 2023-12-19 | -9.09 | $85.86 | 1.3M |
| 2023-12-18 | -10.82 | $85.59 | 1.1M |
| 2023-12-15 | -11.96 | $85.45 | 2.3M |
| 2023-12-14 | -7.65 | $85.93 | 2.1M |
| 2023-12-13 | -7.88 | $82.85 | 1.2M |
| 2023-12-12 | -27.87 | $80.46 | 1.1M |
| 2023-12-11 | -20.45 | $80.83 | 922448 |
| 2023-12-08 | -22.05 | $80.39 | 1.3M |
| 2023-12-07 | -25.67 | $79.86 | 1.6M |
| 2023-12-06 | -20.14 | $80.67 | 2.5M |
| 2023-12-05 | -2.72 | $80.76 | 1.2M |
| 2023-12-04 | -2.24 | $80.77 | 1.3M |
| 2023-12-01 | -3.74 | $80.28 | 1.6M |
| 2023-11-30 | -4.61 | $79.25 | 2.1M |
| 2023-11-29 | -3.54 | $78.28 | 1.2M |
| 2023-11-28 | -1.18 | $76.70 | 863200 |
| 2023-11-27 | -3.51 | $76.23 | 801754 |
| 2023-11-24 | -2.34 | $76.36 | 468400 |
| 2023-11-22 | -0.86 | $76.15 | 789547 |
| 2023-11-21 | -3.88 | $75.56 | 877900 |
| 2023-11-20 | -1.76 | $75.85 | 959331 |
| 2023-11-17 | -1.07 | $75.38 | 992700 |
| 2023-11-16 | -6.37 | $74.64 | 1.4M |
| 2023-11-15 | -2.66 | $74.88 | 1.0M |
| 2023-11-14 | -7.01 | $73.84 | 1.6M |
| 2023-11-13 | -14.94 | $70.98 | 1.7M |
| 2023-11-10 | -17.73 | $70.70 | 1.4M |
| 2023-11-09 | -30.68 | $69.40 | 1.3M |
| 2023-11-08 | -31.18 | $69.35 | 643729 |
| 2023-11-07 | -29.48 | $69.52 | 949438 |
| 2023-11-06 | -21.51 | $70.32 | 1.7M |
| 2023-11-03 | -11.26 | $71.35 | 1.7M |
| 2023-11-02 | -8.81 | $70.10 | 1.8M |
| 2023-11-01 | -47.14 | $66.88 | 2.1M |
| 2023-10-31 | -58.69 | $65.91 | 1.3M |
| 2023-10-30 | -68.10 | $65.12 | 1.5M |
| 2023-10-27 | -86.90 | $63.54 | 1.3M |
| 2023-10-26 | -70.12 | $64.95 | 3.5M |
| 2023-10-25 | -92.62 | $63.06 | 3.2M |
| 2023-10-24 | -97.59 | $63.55 | 1.7M |
| 2023-10-23 | -91.99 | $64.18 | 1.4M |
| 2023-10-20 | -99.70 | $64.28 | 1.9M |
| 2023-10-19 | -81.90 | $65.50 | 3.0M |
| 2023-10-18 | -75.15 | $65.94 | 4.7M |
| 2023-10-17 | -7.43 | $70.61 | 2.7M |
| 2023-10-16 | -49.32 | $68.85 | 1.1M |
| 2023-10-13 | -72.21 | $67.42 | 1.1M |
| 2023-10-12 | -80.49 | $67.10 | 1.2M |
| 2023-10-11 | -65.24 | $68.35 | 1.0M |
| 2023-10-10 | -72.80 | $67.73 | 1.3M |
| 2023-10-09 | -86.50 | $67.17 | 1.1M |
| 2023-10-06 | -84.49 | $67.46 | 1.3M |
| 2023-10-05 | -90.74 | $66.67 | 1.5M |
| 2023-10-04 | -92.17 | $66.49 | 1.3M |
| 2023-10-03 | -96.26 | $66.82 | 1.8M |
| 2023-10-02 | -97.26 | $67.84 | 1.3M |
| 2023-09-29 | -84.00 | $69.48 | 961508 |
| 2023-09-28 | -86.61 | $69.21 | 1.2M |
| 2023-09-27 | -93.99 | $68.45 | 907900 |
| 2023-09-26 | -93.87 | $68.96 | 1.2M |
| 2023-09-25 | -94.69 | $69.22 | 752310 |
| 2023-09-22 | -92.46 | $69.43 | 1.3M |
| 2023-09-21 | -94.40 | $69.54 | 1.2M |
| 2023-09-20 | -99.28 | $69.87 | 712739 |
| 2023-09-19 | -92.32 | $70.45 | 949448 |
| 2023-09-18 | -76.59 | $71.76 | 720300 |
| 2023-09-15 | -65.07 | $72.72 | 1.7M |
| 2023-09-14 | -56.18 | $73.46 | 1.3M |
| 2023-09-13 | -74.79 | $71.91 | 1.3M |
| 2023-09-12 | -75.51 | $71.85 | 3.7M |
| 2023-09-11 | -44.55 | $77.08 | 1.2M |
| 2023-09-08 | -63.25 | $76.39 | 913800 |
| 2023-09-07 | -77.78 | $75.55 | 1.2M |
| 2023-09-06 | -65.57 | $76.33 | 850900 |
| 2023-09-05 | -64.01 | $76.43 | 1.1M |
| 2023-09-01 | -57.58 | $77.29 | 1.2M |
| 2023-08-31 | -73.96 | $76.07 | 2.1M |
| 2023-08-30 | -73.42 | $76.11 | 848630 |
| 2023-08-29 | -74.23 | $76.05 | 794200 |
| 2023-08-28 | -81.21 | $75.53 | 730944 |
| 2023-08-25 | -92.75 | $74.67 | 931129 |
| 2023-08-24 | -83.22 | $75.38 | 691421 |
| 2023-08-23 | -83.22 | $75.38 | 976332 |
| 2023-08-22 | -98.79 | $74.26 | 1.0M |
| 2023-08-21 | -83.96 | $76.19 | 1.0M |
| 2023-08-18 | -86.89 | $76.74 | 953000 |
| 2023-08-17 | -86.54 | $76.95 | 813304 |
| 2023-08-16 | -94.58 | $76.52 | 1.1M |
| 2023-08-15 | -78.09 | $76.95 | 685331 |
| 2023-08-14 | -31.93 | $78.72 | 722746 |
| 2023-08-11 | -20.54 | $79.91 | 672800 |
| 2023-08-10 | -21.59 | $79.78 | 764212 |
| 2023-08-09 | -27.92 | $79.00 | 642700 |
| 2023-08-08 | -23.13 | $79.59 | 791700 |
| 2023-08-07 | -12.91 | $80.85 | 506100 |
| 2023-08-04 | -17.78 | $80.25 | 662308 |
| 2023-08-03 | -13.23 | $80.81 | 902137 |
| 2023-08-02 | -18.75 | $80.13 | 835300 |
| 2023-08-01 | -18.02 | $80.22 | 1.0M |
| 2023-07-31 | -18.83 | $80.12 | 2.3M |
| 2023-07-28 | -19.32 | $80.06 | 982621 |
| 2023-07-27 | -26.54 | $79.17 | 754200 |
| 2023-07-26 | -21.02 | $79.85 | 680701 |
| 2023-07-25 | -33.20 | $78.35 | 1.3M |
| 2023-07-24 | -23.21 | $79.58 | 1.1M |
| 2023-07-21 | -29.95 | $78.75 | 1.6M |
| 2023-07-20 | -23.21 | $79.58 | 3.0M |
| 2023-07-19 | -9.42 | $81.28 | 6.8M |
| 2023-07-18 | -75.99 | $71.70 | 3.6M |
| 2023-07-17 | -94.68 | $70.47 | 2.6M |
| 2023-07-14 | -90.03 | $71.19 | 2.8M |
| 2023-07-13 | -2.18 | $76.18 | 1.7M |
| 2023-07-12 | -29.72 | $74.63 | 1.4M |
| 2023-07-11 | -26.79 | $74.79 | 989352 |
| 2023-07-10 | -46.24 | $73.73 | 1.3M |
| 2023-07-07 | -35.41 | $74.32 | 1.3M |
| 2023-07-06 | -55.23 | $73.24 | 978000 |
| 2023-07-05 | -39.50 | $74.20 | 1.1M |
| 2023-07-03 | -18.86 | $75.36 | 918616 |
| 2023-06-30 | -40.57 | $74.14 | 1.1M |
| 2023-06-29 | -54.63 | $73.35 | 1.2M |
| 2023-06-28 | -78.29 | $72.02 | 988024 |
| 2023-06-27 | -72.42 | $72.35 | 1.6M |
| 2023-06-26 | -82.56 | $71.78 | 1.2M |
| 2023-06-23 | -91.46 | $71.28 | 1.4M |
| 2023-06-22 | -83.10 | $71.75 | 3.8M |
| 2023-06-21 | -61.74 | $72.95 | 1.5M |
| 2023-06-20 | -53.56 | $73.41 | 1.3M |
| 2023-06-16 | -30.43 | $74.71 | 2.0M |
| 2023-06-15 | -13.88 | $75.64 | 830143 |
| 2023-06-14 | -35.00 | $74.25 | 1.3M |
| 2023-06-13 | -24.49 | $74.75 | 1.2M |
| 2023-06-12 | -41.50 | $73.59 | 1.7M |
| 2023-06-09 | -23.11 | $74.83 | 1.1M |
| 2023-06-08 | -28.49 | $74.46 | 1.4M |
| 2023-06-07 | -9.30 | $75.78 | 1.5M |
| 2023-06-06 | -12.50 | $75.56 | 1.1M |
| 2023-06-05 | -24.01 | $74.35 | 891239 |
| 2023-06-02 | -10.90 | $75.18 | 1.5M |
| 2023-06-01 | -23.58 | $73.04 | 1.0M |
| 2023-05-31 | -59.39 | $71.92 | 2.0M |
| 2023-05-30 | -48.15 | $73.18 | 819200 |
| 2023-05-26 | -65.89 | $72.62 | 710700 |
| 2023-05-25 | -75.19 | $71.78 | 933922 |
| 2023-05-24 | -79.96 | $71.35 | 768700 |
| 2023-05-23 | -62.40 | $72.95 | 1.1M |
| 2023-05-22 | -76.93 | $73.03 | 888024 |
| 2023-05-19 | -84.31 | $72.20 | 940640 |
| 2023-05-18 | -80.24 | $72.89 | 871000 |
| 2023-05-17 | -85.16 | $72.11 | 1.8M |
| 2023-05-16 | -99.38 | $69.65 | 1.0M |
| 2023-05-15 | -92.66 | $70.84 | 890200 |
| 2023-05-12 | -97.80 | $69.93 | 1.0M |
| 2023-05-11 | -98.16 | $70.52 | 1.6M |
| 2023-05-10 | -96.03 | $71.41 | 937100 |
| 2023-05-09 | -92.43 | $72.14 | 925407 |
| 2023-05-08 | -88.03 | $73.02 | 941326 |
| 2023-05-05 | -87.98 | $73.03 | 1.7M |
| 2023-05-04 | -95.14 | $71.60 | 2.0M |
| 2023-05-03 | -98.86 | $73.20 | 1.2M |
| 2023-05-02 | -93.61 | $74.61 | 1.7M |
| 2023-05-01 | -92.75 | $77.03 | 1.6M |
| 2023-04-28 | -85.02 | $78.16 | 1.5M |
| 2023-04-27 | -92.75 | $77.03 | 1.5M |
| 2023-04-26 | -96.51 | $76.48 | 1.7M |
| 2023-04-25 | -91.06 | $78.16 | 3.2M |
| 2023-04-24 | -46.51 | $86.13 | 924900 |
| 2023-04-21 | -53.06 | $85.30 | 950900 |
| 2023-04-20 | -47.44 | $85.86 | 948300 |
| 2023-04-19 | -36.11 | $86.99 | 752300 |
| 2023-04-18 | -46.14 | $85.99 | 1.8M |
| 2023-04-17 | -48.85 | $85.72 | 2.8M |
| 2023-04-14 | -26.78 | $87.92 | 1.2M |
| 2023-04-13 | -13.74 | $89.22 | 765100 |
| 2023-04-12 | -16.85 | $88.91 | 942849 |
| 2023-04-11 | -5.95 | $89.94 | 1.0M |
| 2023-04-10 | -13.38 | $87.74 | 1.0M |
| 2023-04-06 | -25.67 | $86.73 | 2.0M |
| 2023-04-05 | -41.11 | $87.54 | 743000 |
| 2023-04-04 | -49.24 | $87.00 | 911800 |
| 2023-04-03 | -53.29 | $87.72 | 1.1M |
| 2023-03-31 | -50.59 | $88.13 | 1.0M |
| 2023-03-30 | -59.67 | $86.75 | 1.0M |
| 2023-03-29 | -57.63 | $87.06 | 742420 |
| 2023-03-28 | -71.45 | $84.96 | 537439 |
| 2023-03-27 | -71.84 | $84.90 | 875941 |
| 2023-03-24 | -81.51 | $83.43 | 1.1M |
| 2023-03-23 | -86.96 | $83.22 | 977845 |
| 2023-03-22 | -83.09 | $83.78 | 1.1M |
| 2023-03-21 | -59.14 | $87.25 | 921333 |
| 2023-03-20 | -79.71 | $84.29 | 1.2M |
| 2023-03-17 | -97.40 | $81.73 | 3.6M |
| 2023-03-16 | -73.10 | $85.62 | 1.1M |
| 2023-03-15 | -80.46 | $84.61 | 1.9M |
| 2023-03-14 | -72.52 | $86.27 | 2.9M |
| 2023-03-13 | -96.19 | $82.21 | 2.5M |
| 2023-03-10 | -80.80 | $84.92 | 2.6M |
| 2023-03-09 | -95.11 | $86.91 | 2.0M |
| 2023-03-08 | -82.42 | $92.84 | 954700 |
| 2023-03-07 | -84.99 | $92.62 | 1.8M |
| 2023-03-06 | -57.58 | $95.31 | 933200 |
| 2023-03-03 | -61.74 | $94.98 | 800047 |
| 2023-03-02 | -87.37 | $92.95 | 814630 |
| 2023-03-01 | -72.19 | $94.42 | 785700 |
| 2023-02-28 | -60.93 | $95.27 | 1.3M |
| 2023-02-27 | -74.44 | $94.25 | 1.0M |
| 2023-02-24 | -85.43 | $93.42 | 688875 |
| 2023-02-23 | -86.39 | $93.46 | 717500 |
| 2023-02-22 | -85.01 | $93.97 | 811400 |
| 2023-02-21 | -83.86 | $94.05 | 780759 |
| 2023-02-17 | -45.34 | $96.71 | 624300 |
| 2023-02-16 | -42.43 | $95.72 | 673600 |
| 2023-02-15 | -24.80 | $97.05 | 633400 |
| 2023-02-14 | -24.85 | $97.33 | 924889 |
| 2023-02-13 | -10.21 | $99.05 | 988700 |
| 2023-02-10 | -20.68 | $97.82 | 777905 |
| 2023-02-09 | -22.55 | $97.60 | 905805 |
| 2023-02-08 | -17.96 | $98.14 | 1.0M |
| 2023-02-07 | -7.23 | $99.40 | 878400 |
| 2023-02-06 | -23.74 | $97.46 | 754334 |
| 2023-02-03 | -17.70 | $98.17 | 1.0M |
| 2023-02-02 | -18.38 | $98.09 | 1.1M |
| 2023-02-01 | -29.79 | $96.75 | 1.7M |
| 2023-01-31 | -27.91 | $96.97 | 1.2M |
| 2023-01-30 | -38.59 | $95.38 | 925400 |
| 2023-01-27 | -22.85 | $97.20 | 1.0M |
| 2023-01-26 | -24.78 | $96.94 | 1.4M |
| 2023-01-25 | -44.16 | $94.35 | 1.8M |
| 2023-01-24 | -41.02 | $94.77 | 858111 |
| 2023-01-23 | -39.15 | $94.55 | 1.1M |
| 2023-01-20 | -47.32 | $93.36 | 2.4M |
| 2023-01-19 | -67.24 | $90.46 | 3.5M |
| 2023-01-18 | -8.79 | $98.97 | 1.6M |
| 2023-01-17 | -2.70 | $99.40 | 1.5M |
| 2023-01-13 | -6.15 | $98.20 | 757700 |
| 2023-01-12 | -10.39 | $97.33 | 1.3M |
| 2023-01-11 | -2.13 | $96.28 | 606310 |
| 2023-01-10 | -13.35 | $94.84 | 585416 |
| 2023-01-09 | -19.32 | $94.21 | 1.0M |
| 2023-01-06 | -3.23 | $94.67 | 1.1M |
| 2023-01-05 | -23.82 | $91.51 | 707200 |
| 2023-01-04 | -21.60 | $91.68 | 1.2M |
| 2023-01-03 | -46.47 | $89.78 | 719444 |
| 2022-12-30 | -63.35 | $88.49 | 488200 |
| 2022-12-29 | -55.31 | $89.48 | 496400 |
| 2022-12-28 | -83.84 | $87.06 | 392300 |
| 2022-12-27 | -73.94 | $87.90 | 395800 |
| 2022-12-23 | -72.41 | $88.03 | 380900 |
| 2022-12-22 | -80.86 | $87.38 | 671500 |
| 2022-12-21 | -63.51 | $88.95 | 657000 |
| 2022-12-20 | -84.49 | $87.11 | 756300 |
| 2022-12-19 | -84.08 | $87.23 | 823500 |
| 2022-12-16 | -87.31 | $86.95 | 2.1M |
| 2022-12-15 | -93.01 | $86.67 | 964730 |
| 2022-12-14 | -77.53 | $88.24 | 739500 |
| 2022-12-13 | -47.65 | $90.66 | 1.1M |
| 2022-12-12 | -61.60 | $89.53 | 824436 |
| 2022-12-09 | -83.31 | $87.86 | 850111 |
| 2022-12-08 | -94.52 | $87.12 | 960536 |
| 2022-12-07 | -65.10 | $87.72 | 1.5M |
| 2022-12-06 | -57.55 | $88.57 | 958000 |
| 2022-12-05 | -49.91 | $89.43 | 771700 |
| 2022-12-02 | -27.34 | $91.66 | 826509 |
| 2022-12-01 | -10.66 | $93.63 | 1.6M |
| 2022-11-30 | -14.56 | $93.11 | 1.7M |
| 2022-11-29 | -24.70 | $91.76 | 621331 |
| 2022-11-28 | -28.90 | $91.20 | 770225 |
| 2022-11-25 | -5.18 | $94.36 | 231100 |
| 2022-11-23 | -9.16 | $93.83 | 544300 |
| 2022-11-22 | -9.49 | $93.74 | 584800 |
| 2022-11-21 | -14.30 | $92.81 | 658600 |
| 2022-11-18 | -17.43 | $92.32 | 829100 |
| 2022-11-17 | -22.01 | $90.89 | 978900 |
| 2022-11-16 | -21.43 | $91.00 | 590900 |
| 2022-11-15 | -16.19 | $91.99 | 880500 |
| 2022-11-14 | -23.49 | $90.61 | 876567 |
| 2022-11-11 | -5.40 | $94.03 | 1.5M |
| 2022-11-10 | -1.66 | $90.40 | 940900 |
| 2022-11-09 | -40.49 | $84.00 | 437200 |
| 2022-11-08 | -26.00 | $85.91 | 621900 |
| 2022-11-07 | -31.08 | $85.24 | 662700 |
| 2022-11-04 | -36.92 | $84.47 | 652016 |
| 2022-11-03 | -55.57 | $82.01 | 923300 |
| 2022-11-02 | -42.29 | $84.38 | 1.2M |
| 2022-11-01 | -41.82 | $84.72 | 1.0M |
| 2022-10-31 | -44.86 | $84.35 | 1.1M |
| 2022-10-28 | -42.64 | $84.68 | 761601 |
| 2022-10-27 | -55.62 | $82.75 | 1.0M |
| 2022-10-26 | -59.58 | $82.16 | 1.2M |
| 2022-10-25 | -60.52 | $82.02 | 945122 |
| 2022-10-24 | -74.24 | $79.98 | 975800 |
| 2022-10-21 | -76.33 | $79.67 | 1.6M |
| 2022-10-20 | -99.28 | $77.21 | 2.1M |
| 2022-10-19 | -85.34 | $79.59 | 4.2M |
| 2022-10-18 | -54.82 | $87.61 | 2.0M |
| 2022-10-17 | -60.61 | $86.92 | 1.3M |
| 2022-10-14 | -84.11 | $84.06 | 1.6M |
| 2022-10-13 | -61.19 | $87.23 | 998500 |
| 2022-10-12 | -95.72 | $83.74 | 825505 |
| 2022-10-11 | -97.41 | $84.08 | 716224 |
| 2022-10-10 | -90.42 | $85.33 | 594300 |
| 2022-10-07 | -88.72 | $85.95 | 917448 |
| 2022-10-06 | -72.47 | $88.66 | 701100 |
| 2022-10-05 | -61.97 | $90.41 | 712700 |
| 2022-10-04 | -58.49 | $90.99 | 1.1M |
| 2022-10-03 | -75.11 | $88.22 | 1.1M |
| 2022-09-30 | -91.06 | $85.56 | 996100 |
| 2022-09-29 | -86.80 | $86.27 | 825100 |
| 2022-09-28 | -79.84 | $87.43 | 1.1M |
| 2022-09-27 | -90.94 | $85.58 | 1.1M |
| 2022-09-26 | -95.81 | $86.80 | 1.5M |
| 2022-09-23 | -90.09 | $88.47 | 944400 |
| 2022-09-22 | -97.32 | $89.49 | 860644 |
| 2022-09-21 | -99.90 | $91.18 | 687256 |
| 2022-09-20 | -82.95 | $93.59 | 656812 |
| 2022-09-19 | -61.83 | $95.41 | 915500 |
| 2022-09-16 | -89.88 | $93.13 | 2.0M |
| 2022-09-15 | -71.25 | $95.46 | 996800 |
| 2022-09-14 | -79.41 | $94.67 | 899800 |
| 2022-09-13 | -79.64 | $94.95 | 1.3M |
| 2022-09-12 | -50.33 | $98.49 | 1.9M |
| 2022-09-09 | -45.28 | $99.10 | 1.3M |
| 2022-09-08 | -47.02 | $98.89 | 1.3M |
| 2022-09-07 | -66.72 | $96.51 | 1.1M |
| 2022-09-06 | -88.16 | $93.92 | 935000 |
| 2022-09-02 | -95.40 | $93.38 | 825826 |
| 2022-09-01 | -85.66 | $94.71 | 853535 |
| 2022-08-31 | -90.03 | $95.09 | 1.6M |
| 2022-08-30 | -86.51 | $95.46 | 991322 |
| 2022-08-29 | -87.94 | $95.31 | 785107 |
| 2022-08-26 | -99.57 | $95.40 | 763400 |
| 2022-08-25 | -75.47 | $99.00 | 539128 |
| 2022-08-24 | -72.62 | $98.15 | 578211 |
| 2022-08-23 | -70.27 | $98.14 | 484022 |
| 2022-08-22 | -63.46 | $98.44 | 755120 |
| 2022-08-19 | -41.51 | $100.56 | 651400 |
| 2022-08-18 | -19.36 | $102.70 | 645035 |
| 2022-08-17 | -21.53 | $102.49 | 1.2M |
| 2022-08-16 | -8.18 | $103.78 | 824901 |
| 2022-08-15 | -4.24 | $103.72 | 529507 |
| 2022-08-12 | -0.65 | $104.05 | 801100 |
| 2022-08-11 | -11.10 | $102.76 | 548911 |
| 2022-08-10 | -3.20 | $102.02 | 662348 |
| 2022-08-09 | -29.02 | $98.98 | 529431 |
| 2022-08-08 | -25.85 | $99.25 | 414400 |
| 2022-08-05 | -18.68 | $99.86 | 454300 |
| 2022-08-04 | -18.80 | $99.85 | 973319 |
| 2022-08-03 | -19.04 | $99.83 | 1.0M |
| 2022-08-02 | -35.14 | $98.46 | 789635 |
| 2022-08-01 | -31.73 | $98.75 | 714422 |
| 2022-07-29 | -19.62 | $99.78 | 897600 |
| 2022-07-28 | -40.89 | $97.97 | 722500 |
| 2022-07-27 | -52.76 | $96.96 | 652500 |
| 2022-07-26 | -72.15 | $95.31 | 726730 |
| 2022-07-25 | -45.95 | $97.54 | 632800 |
| 2022-07-22 | -47.59 | $97.40 | 685445 |
| 2022-07-21 | -40.58 | $97.51 | 1.2M |
| 2022-07-20 | -43.98 | $97.18 | 2.3M |
| 2022-07-19 | -2.37 | $101.22 | 1.2M |
| 2022-07-18 | -31.90 | $97.82 | 810400 |
| 2022-07-15 | -12.33 | $99.28 | 1.6M |
| 2022-07-14 | -55.80 | $94.52 | 810800 |
| 2022-07-13 | -45.94 | $95.60 | 766602 |
| 2022-07-12 | -39.91 | $96.26 | 1.2M |
| 2022-07-11 | -64.58 | $95.11 | 947148 |
| 2022-07-08 | -64.70 | $96.61 | 703400 |
| 2022-07-07 | -64.61 | $97.31 | 1.1M |
| 2022-07-06 | -72.52 | $95.82 | 697040 |
| 2022-07-05 | -69.69 | $96.61 | 804700 |
| 2022-07-01 | -64.83 | $97.72 | 767727 |
| 2022-06-30 | -70.25 | $96.48 | 1.0M |
| 2022-06-29 | -60.37 | $98.74 | 879008 |
| 2022-06-28 | -63.46 | $98.26 | 670428 |
| 2022-06-27 | -64.40 | $98.04 | 992317 |
| 2022-06-24 | -68.31 | $97.12 | 1.4M |
| 2022-06-23 | -82.37 | $93.82 | 931831 |
| 2022-06-22 | -84.33 | $93.36 | 939351 |
| 2022-06-21 | -81.90 | $93.93 | 817838 |
| 2022-06-17 | -91.48 | $91.68 | 1.7M |
| 2022-06-16 | -92.42 | $91.46 | 1.6M |
| 2022-06-15 | -93.55 | $93.28 | 2.6M |
| 2022-06-14 | -94.95 | $93.60 | 2.9M |
| 2022-06-13 | -96.34 | $98.43 | 950400 |
| 2022-06-10 | -95.99 | $101.43 | 837813 |
| 2022-06-09 | -51.95 | $106.35 | 470632 |
| 2022-06-08 | -29.37 | $109.31 | 532000 |
| 2022-06-07 | -10.14 | $111.83 | 776036 |
| 2022-06-06 | -22.20 | $110.25 | 353000 |
| 2022-06-03 | -23.87 | $110.03 | 494300 |
| 2022-06-02 | -9.69 | $111.89 | 614300 |
| 2022-06-01 | -33.56 | $108.76 | 829800 |
| 2022-05-31 | -10.76 | $111.75 | 1.2M |
| 2022-05-27 | -0.79 | $112.60 | 489421 |
| 2022-05-26 | -4.34 | $109.74 | 560434 |
| 2022-05-25 | -20.44 | $107.56 | 528518 |
| 2022-05-24 | -35.38 | $106.15 | 588318 |
| 2022-05-23 | -42.28 | $106.18 | 726511 |
| 2022-05-20 | -67.80 | $103.47 | 747230 |
| 2022-05-19 | -81.64 | $102.00 | 762708 |
| 2022-05-18 | -81.30 | $102.82 | 685217 |
| 2022-05-17 | -61.78 | $105.71 | 601363 |
| 2022-05-16 | -77.52 | $103.38 | 593606 |
| 2022-05-13 | -72.32 | $104.15 | 622600 |
| 2022-05-12 | -83.54 | $102.57 | 732300 |
| 2022-05-11 | -98.46 | $101.89 | 589500 |
| 2022-05-10 | -87.70 | $103.75 | 833210 |
| 2022-05-09 | -82.73 | $104.75 | 930904 |
| 2022-05-06 | -78.53 | $105.35 | 678300 |
| 2022-05-05 | -69.44 | $106.65 | 896400 |
| 2022-05-04 | -53.92 | $108.87 | 706947 |
| 2022-05-03 | -78.31 | $105.41 | 615600 |
| 2022-05-02 | -84.96 | $104.45 | 775046 |
| 2022-04-29 | -98.57 | $103.05 | 840400 |
| 2022-04-28 | -75.26 | $107.33 | 838700 |
| 2022-04-27 | -73.32 | $107.76 | 942400 |
| 2022-04-26 | -72.39 | $107.93 | 1.3M |
| 2022-04-25 | -84.18 | $105.76 | 1.6M |
| 2022-04-22 | -98.95 | $106.19 | 1.2M |
| 2022-04-21 | -93.25 | $110.34 | 763100 |
| 2022-04-20 | -69.06 | $113.17 | 795500 |
| 2022-04-19 | -81.71 | $111.69 | 671200 |
| 2022-04-18 | -93.70 | $110.40 | 1.0M |
| 2022-04-14 | -96.64 | $110.89 | 1.0M |
| 2022-04-13 | -69.40 | $113.81 | 548900 |
| 2022-04-12 | -72.29 | $113.50 | 605496 |
| 2022-04-11 | -55.96 | $114.77 | 572843 |
| 2022-04-08 | -44.02 | $115.03 | 487712 |
| 2022-04-07 | -45.85 | $113.79 | 776923 |
| 2022-04-06 | -44.08 | $113.47 | 666740 |
| 2022-04-05 | -32.41 | $115.53 | 707302 |
| 2022-04-04 | -30.97 | $115.41 | 759100 |
| 2022-04-01 | -30.22 | $115.55 | 735030 |
| 2022-03-31 | -25.45 | $116.45 | 1.1M |
| 2022-03-30 | -2.65 | $120.75 | 897534 |
| 2022-03-29 | -4.57 | $119.95 | 517300 |
| 2022-03-28 | -6.51 | $118.19 | 1.1M |
| 2022-03-25 | -0.36 | $119.23 | 683578 |
| 2022-03-24 | -8.51 | $116.59 | 672700 |
| 2022-03-23 | -15.27 | $115.54 | 688800 |
| 2022-03-22 | -9.85 | $117.22 | 671819 |
| 2022-03-21 | -29.16 | $114.51 | 521400 |
| 2022-03-18 | -25.81 | $115.21 | 1.6M |
| 2022-03-17 | -42.37 | $115.68 | 724100 |
| 2022-03-16 | -44.88 | $116.01 | 1.1M |
| 2022-03-15 | -64.18 | $111.24 | 994800 |
| 2022-03-14 | -69.69 | $109.88 | 1.6M |
| 2022-03-11 | -88.87 | $105.14 | 1.1M |
| 2022-03-10 | -87.02 | $105.70 | 1.0M |
| 2022-03-09 | -77.89 | $108.03 | 1.1M |
| 2022-03-08 | -90.08 | $104.92 | 951217 |
| 2022-03-07 | -99.17 | $104.09 | 1.3M |
| 2022-03-04 | -87.31 | $107.47 | 1.4M |
| 2022-03-03 | -74.66 | $110.43 | 742975 |
| 2022-03-02 | -75.60 | $110.21 | 1.3M |
| 2022-03-01 | -92.31 | $106.30 | 1.8M |
| 2022-02-28 | -70.85 | $113.90 | 1.3M |
| 2022-02-25 | -51.21 | $117.78 | 908248 |
| 2022-02-24 | -75.61 | $112.96 | 1.3M |
| 2022-02-23 | -93.82 | $113.64 | 812100 |
| 2022-02-22 | -67.46 | $117.41 | 889232 |
| 2022-02-18 | -52.40 | $118.52 | 1.0M |
| 2022-02-17 | -52.79 | $118.45 | 985709 |
| 2022-02-16 | -9.05 | $126.28 | 911300 |
| 2022-02-15 | -32.63 | $125.28 | 777900 |
| 2022-02-14 | -50.69 | $121.51 | 1.0M |
| 2022-02-11 | -44.73 | $123.11 | 1.2M |
| 2022-02-10 | -39.56 | $125.20 | 974515 |
| 2022-02-09 | -36.18 | $126.05 | 577500 |
| 2022-02-08 | -39.64 | $125.18 | 1.0M |
| 2022-02-07 | -49.74 | $122.64 | 784900 |
| 2022-02-04 | -53.96 | $121.58 | 869224 |
| 2022-02-03 | -61.83 | $119.60 | 948015 |
| 2022-02-02 | -58.93 | $120.33 | 859400 |
| 2022-02-01 | -64.18 | $119.01 | 987100 |
| 2022-01-31 | -73.60 | $116.64 | 1.1M |
| 2022-01-28 | -77.57 | $115.64 | 640500 |
| 2022-01-27 | -81.15 | $114.74 | 1.1M |
| 2022-01-26 | -79.24 | $115.22 | 1.4M |
| 2022-01-25 | -78.53 | $115.40 | 1.2M |
| 2022-01-24 | -74.87 | $116.32 | 1.5M |
| 2022-01-21 | -95.37 | $113.93 | 1.7M |
| 2022-01-20 | -83.78 | $120.02 | 2.2M |
| 2022-01-19 | -48.44 | $125.84 | 1.5M |
| 2022-01-18 | -12.85 | $132.24 | 1.0M |
| 2022-01-14 | -6.76 | $133.62 | 1.1M |
| 2022-01-13 | -8.48 | $133.23 | 943221 |
| 2022-01-12 | -1.89 | $132.75 | 1.0M |
| 2022-01-11 | -2.99 | $131.61 | 1.0M |
| 2022-01-10 | -5.63 | $129.25 | 963200 |
| 2022-01-07 | -3.16 | $129.66 | 1.1M |
| 2022-01-06 | -10.91 | $125.98 | 585424 |
| 2022-01-05 | -21.15 | $124.43 | 798800 |
| 2022-01-04 | -7.99 | $125.28 | 884744 |
| 2022-01-03 | -8.28 | $120.70 | 646100 |
| 2021-12-31 | -20.47 | $119.61 | 369628 |
| 2021-12-30 | -22.71 | $119.41 | 236700 |
| 2021-12-29 | -15.88 | $120.02 | 288716 |
| 2021-12-28 | -15.55 | $120.05 | 400200 |
| 2021-12-27 | -6.37 | $120.58 | 370900 |
| 2021-12-23 | -33.84 | $118.21 | 470100 |
| 2021-12-22 | -57.73 | $117.78 | 431300 |
| 2021-12-21 | -57.65 | $117.79 | 537700 |
| 2021-12-20 | -84.07 | $114.49 | 758615 |
| 2021-12-17 | -70.93 | $117.23 | 1.4M |
| 2021-12-16 | -54.75 | $119.00 | 874100 |
| 2021-12-15 | -68.46 | $117.50 | 597740 |
| 2021-12-14 | -70.87 | $117.49 | 743736 |
| 2021-12-13 | -75.80 | $117.07 | 546000 |
| 2021-12-10 | -65.54 | $118.35 | 417000 |
| 2021-12-09 | -60.90 | $118.93 | 520900 |
| 2021-12-08 | -59.38 | $119.12 | 627021 |
| 2021-12-07 | -50.96 | $120.17 | 492802 |
| 2021-12-06 | -64.02 | $118.54 | 738612 |
| 2021-12-03 | -79.09 | $116.66 | 587100 |
| 2021-12-02 | -62.90 | $118.68 | 877344 |
| 2021-12-01 | -99.28 | $114.14 | 825000 |
| 2021-11-30 | -94.34 | $115.70 | 1.5M |
| 2021-11-29 | -74.13 | $119.94 | 562000 |
| 2021-11-26 | -85.94 | $118.89 | 436910 |
| 2021-11-24 | -26.16 | $124.34 | 378030 |
| 2021-11-23 | -22.58 | $124.64 | 435604 |
| 2021-11-22 | -39.90 | $123.19 | 728400 |
| 2021-11-19 | -70.73 | $120.61 | 572347 |
| 2021-11-18 | -92.13 | $121.40 | 493127 |
| 2021-11-17 | -66.26 | $122.90 | 445100 |
| 2021-11-16 | -38.41 | $124.51 | 453018 |
| 2021-11-15 | -19.89 | $125.22 | 575217 |
| 2021-11-12 | -18.84 | $125.30 | 473300 |
| 2021-11-11 | -28.33 | $124.58 | 532400 |
| 2021-11-10 | -31.33 | $123.45 | 601500 |
| 2021-11-09 | -36.50 | $121.89 | 633146 |
| 2021-11-08 | -25.57 | $123.34 | 758600 |
| 2021-11-05 | -23.83 | $123.57 | 711715 |
| 2021-11-04 | -31.30 | $122.58 | 716000 |
| 2021-11-03 | -13.48 | $124.75 | 641666 |
| 2021-11-02 | -15.80 | $123.86 | 825435 |
| 2021-11-01 | -16.08 | $123.73 | 462800 |
| 2021-10-29 | -19.04 | $123.04 | 743300 |
| 2021-10-28 | -19.79 | $122.74 | 793120 |
| 2021-10-27 | -28.08 | $121.07 | 710300 |
| 2021-10-26 | -17.46 | $123.21 | 793500 |
| 2021-10-25 | -16.57 | $123.39 | 620204 |
| 2021-10-22 | -6.99 | $125.32 | 678700 |
| 2021-10-21 | -7.44 | $125.23 | 966616 |
| 2021-10-20 | -0.79 | $125.51 | 1.6M |
| 2021-10-19 | -10.00 | $121.41 | 944000 |
| 2021-10-18 | -11.58 | $121.00 | 1.1M |
| 2021-10-15 | -2.92 | $120.86 | 1.0M |
| 2021-10-14 | -0.63 | $120.04 | 1.3M |
| 2021-10-13 | -11.03 | $115.86 | 725307 |
| 2021-10-12 | -13.03 | $115.60 | 925621 |
| 2021-10-11 | -10.41 | $115.78 | 725825 |
| 2021-10-08 | -9.02 | $115.45 | 612339 |
| 2021-10-07 | -20.40 | $112.95 | 865200 |
| 2021-10-06 | -39.83 | $111.23 | 536540 |
| 2021-10-05 | -45.38 | $110.93 | 713600 |
| 2021-10-04 | -71.34 | $108.05 | 752516 |
| 2021-10-01 | -64.04 | $109.23 | 1.1M |
| 2021-09-30 | -74.30 | $107.81 | 622000 |
| 2021-09-29 | -58.14 | $110.29 | 607243 |
| 2021-09-28 | -52.86 | $111.10 | 714400 |
| 2021-09-27 | -52.54 | $112.55 | 668300 |
| 2021-09-24 | -70.95 | $109.33 | 686400 |
| 2021-09-23 | -70.67 | $109.38 | 551935 |
| 2021-09-22 | -87.54 | $106.43 | 721800 |
| 2021-09-21 | -98.51 | $104.51 | 709301 |
| 2021-09-20 | -90.74 | $105.87 | 1.0M |
| 2021-09-17 | -93.51 | $108.20 | 1.3M |
| 2021-09-16 | -95.23 | $109.55 | 670233 |
| 2021-09-15 | -88.09 | $110.72 | 954600 |
| 2021-09-14 | -92.81 | $110.13 | 1.1M |
| 2021-09-13 | -81.82 | $113.73 | 1.0M |
| 2021-09-10 | -93.87 | $112.55 | 802815 |
| 2021-09-09 | -78.68 | $114.58 | 531700 |
| 2021-09-08 | -78.35 | $114.61 | 627449 |
| 2021-09-07 | -69.34 | $115.43 | 592800 |
| 2021-09-03 | -48.24 | $117.35 | 502318 |
| 2021-09-02 | -42.20 | $117.90 | 647327 |
| 2021-09-01 | -46.66 | $116.92 | 724800 |
| 2021-08-31 | -30.18 | $118.52 | 729032 |
| 2021-08-30 | -31.21 | $118.06 | 507150 |
| 2021-08-27 | -0.63 | $121.03 | 783324 |
| 2021-08-26 | -12.14 | $118.78 | 460034 |
| 2021-08-25 | -5.68 | $119.41 | 476138 |
| 2021-08-24 | -11.65 | $117.00 | 458600 |
| 2021-08-23 | -20.68 | $116.28 | 480000 |
| 2021-08-20 | -41.73 | $114.60 | 462623 |
| 2021-08-19 | -53.88 | $113.63 | 602500 |
| 2021-08-18 | -44.11 | $114.41 | 645700 |
| 2021-08-17 | -35.96 | $115.06 | 466614 |
| 2021-08-16 | -15.79 | $116.31 | 422300 |
| 2021-08-13 | -14.59 | $116.37 | 412110 |
| 2021-08-12 | -4.02 | $117.50 | 643424 |
| 2021-08-11 | -2.33 | $117.29 | 1.0M |
| 2021-08-10 | -4.75 | $115.67 | 968300 |
| 2021-08-09 | -14.22 | $114.96 | 677200 |
| 2021-08-06 | -15.40 | $115.37 | 609200 |
| 2021-08-05 | -48.07 | $112.23 | 571919 |
| 2021-08-04 | -58.90 | $111.19 | 534600 |
| 2021-08-03 | -43.50 | $112.67 | 939245 |
| 2021-08-02 | -51.09 | $111.94 | 560607 |
| 2021-07-30 | -41.99 | $112.85 | 729700 |
| 2021-07-29 | -34.13 | $113.61 | 505846 |
| 2021-07-28 | -52.43 | $111.84 | 625236 |
| 2021-07-27 | -48.50 | $112.22 | 815314 |
| 2021-07-26 | -45.61 | $112.50 | 457200 |
| 2021-07-23 | -56.72 | $111.49 | 604226 |
| 2021-07-22 | -63.44 | $110.83 | 637243 |
| 2021-07-21 | -35.23 | $113.60 | 832347 |
| 2021-07-20 | -53.56 | $111.80 | 990944 |
| 2021-07-19 | -92.67 | $107.96 | 1.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.28
2026-07-16
Close Price
$186.98
Vol: 523297
Average Directional Index - Detailed Analysis
Minimum
8.42
Average
20.81
Maximum
52.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.28 | $186.98 | 523297 |
| 2026-07-15 | 23.54 | $191.13 | 955723 |
| 2026-07-14 | 22.49 | $186.64 | 890902 |
| 2026-07-13 | 21.68 | $184.11 | 764971 |
| 2026-07-10 | 21.26 | $183.55 | 805613 |
| 2026-07-09 | 20.78 | $182.86 | 837400 |
| 2026-07-08 | 20.27 | $179.92 | 950500 |
| 2026-07-07 | 20.31 | $181.39 | 865600 |
| 2026-07-06 | 19.65 | $181.14 | 722900 |
| 2026-07-02 | 19.08 | $176.50 | 613145 |
| 2026-07-01 | 19.01 | $175.60 | 728648 |
| 2026-06-30 | 18.93 | $173.84 | 876900 |
| 2026-06-29 | 19.03 | $174.91 | 904400 |
| 2026-06-26 | 19.13 | $173.87 | 1.4M |
| 2026-06-25 | 19.46 | $175.97 | 968500 |
| 2026-06-24 | 19.18 | $173.93 | 1.0M |
| 2026-06-23 | 19.25 | $176.26 | 811700 |
| 2026-06-22 | 19.28 | $175.56 | 1.3M |
| 2026-06-18 | 19.66 | $172.11 | 2.8M |
| 2026-06-17 | 20.06 | $174.95 | 906800 |
| 2026-06-16 | 19.76 | $174.84 | 776629 |
| 2026-06-15 | 19.56 | $172.72 | 894515 |
| 2026-06-12 | 19.36 | $174.34 | 955574 |
| 2026-06-11 | 19.28 | $170.75 | 1.5M |
| 2026-06-10 | 19.80 | $166.13 | 1.7M |
| 2026-06-09 | 20.38 | $170.60 | 963580 |
| 2026-06-08 | 20.62 | $169.11 | 999827 |
| 2026-06-05 | 20.64 | $170.47 | 960102 |
| 2026-06-04 | 20.38 | $173.06 | 767300 |
| 2026-06-03 | 20.11 | $168.45 | 912424 |
| 2026-06-02 | 20.43 | $169.79 | 1.3M |
| 2026-06-01 | 20.60 | $168.34 | 748200 |
| 2026-05-29 | 20.89 | $165.45 | 3.0M |
| 2026-05-28 | 21.39 | $168.35 | 975435 |
| 2026-05-27 | 21.91 | $167.94 | 1.0M |
| 2026-05-26 | 21.94 | $169.94 | 1.2M |
| 2026-05-22 | 21.70 | $167.77 | 728900 |
| 2026-05-21 | 21.62 | $167.11 | 972426 |
| 2026-05-20 | 21.74 | $165.96 | 926900 |
| 2026-05-19 | 22.00 | $164.91 | 1.0M |
| 2026-05-18 | 22.35 | $165.27 | 828514 |
| 2026-05-15 | 22.49 | $163.86 | 1.0M |
| 2026-05-14 | 22.82 | $164.30 | 794733 |
| 2026-05-13 | 23.05 | $162.97 | 1.0M |
| 2026-05-12 | 23.44 | $162.35 | 851411 |
| 2026-05-11 | 23.96 | $161.00 | 885734 |
| 2026-05-08 | 24.31 | $160.41 | 790436 |
| 2026-05-07 | 24.80 | $160.03 | 1.1M |
| 2026-05-06 | 25.32 | $163.28 | 963327 |
| 2026-05-05 | 25.34 | $161.60 | 991000 |
| 2026-05-04 | 25.60 | $161.24 | 728800 |
| 2026-05-01 | 25.86 | $164.48 | 834345 |
| 2026-04-30 | 25.45 | $166.34 | 1.5M |
| 2026-04-29 | 25.02 | $164.83 | 2.1M |
| 2026-04-28 | 24.56 | $166.90 | 1.2M |
| 2026-04-27 | 23.70 | $167.81 | 1.4M |
| 2026-04-24 | 22.86 | $164.01 | 1.2M |
| 2026-04-23 | 22.17 | $165.39 | 1.3M |
| 2026-04-22 | 21.44 | $167.83 | 1.7M |
| 2026-04-21 | 20.05 | $171.74 | 2.7M |
| 2026-04-20 | 18.59 | $158.99 | 1.2M |
| 2026-04-17 | 18.03 | $159.16 | 1.1M |
| 2026-04-16 | 17.43 | $156.77 | 1.1M |
| 2026-04-15 | 17.16 | $156.07 | 711100 |
| 2026-04-14 | 16.80 | $155.82 | 924117 |
| 2026-04-13 | 16.66 | $153.99 | 820017 |
| 2026-04-10 | 16.72 | $152.23 | 824700 |
| 2026-04-09 | 16.96 | $152.63 | 948700 |
| 2026-04-08 | 17.22 | $151.74 | 1.2M |
| 2026-04-07 | 17.62 | $145.63 | 1.0M |
| 2026-04-06 | 18.30 | $143.32 | 744811 |
| 2026-04-02 | 18.94 | $142.25 | 679039 |
| 2026-04-01 | 19.18 | $141.41 | 941957 |
| 2026-03-31 | 19.77 | $139.57 | 861930 |
| 2026-03-30 | 19.87 | $136.23 | 656208 |
| 2026-03-27 | 19.52 | $134.99 | 603041 |
| 2026-03-26 | 19.07 | $137.98 | 731528 |
| 2026-03-25 | 18.85 | $139.73 | 1.0M |
| 2026-03-24 | 18.90 | $140.37 | 1.3M |
| 2026-03-23 | 18.72 | $137.14 | 897220 |
| 2026-03-20 | 18.94 | $135.74 | 2.1M |
| 2026-03-19 | 18.51 | $135.78 | 1.2M |
| 2026-03-18 | 18.05 | $134.87 | 1.0M |
| 2026-03-17 | 17.70 | $136.79 | 1.3M |
| 2026-03-16 | 17.59 | $136.49 | 1.2M |
| 2026-03-13 | 17.46 | $136.92 | 1.0M |
| 2026-03-12 | 17.39 | $137.30 | 1.1M |
| 2026-03-11 | 17.19 | $140.90 | 1.1M |
| 2026-03-10 | 17.01 | $137.98 | 761505 |
| 2026-03-09 | 16.89 | $138.41 | 1.1M |
| 2026-03-06 | 16.49 | $138.59 | 1.1M |
| 2026-03-05 | 16.40 | $143.50 | 1.3M |
| 2026-03-04 | 17.01 | $145.07 | 1.2M |
| 2026-03-03 | 17.63 | $142.24 | 1.2M |
| 2026-03-02 | 17.91 | $145.23 | 1.0M |
| 2026-02-27 | 18.25 | $143.09 | 1.8M |
| 2026-02-26 | 18.65 | $147.59 | 1.2M |
| 2026-02-25 | 19.47 | $145.74 | 950448 |
| 2026-02-24 | 20.11 | $141.41 | 929202 |
| 2026-02-23 | 20.24 | $140.38 | 1.0M |
| 2026-02-20 | 20.38 | $144.76 | 862678 |
| 2026-02-19 | 21.15 | $145.02 | 1.3M |
| 2026-02-18 | 21.97 | $147.52 | 653900 |
| 2026-02-17 | 22.82 | $147.23 | 1.0M |
| 2026-02-13 | 23.71 | $146.38 | 924800 |
| 2026-02-12 | 24.84 | $144.21 | 1.6M |
| 2026-02-11 | 26.02 | $146.50 | 1.2M |
| 2026-02-10 | 26.82 | $148.94 | 1.8M |
| 2026-02-09 | 27.48 | $154.80 | 854300 |
| 2026-02-06 | 27.25 | $152.15 | 924014 |
| 2026-02-05 | 27.38 | $147.48 | 1.4M |
| 2026-02-04 | 27.72 | $150.80 | 1.7M |
| 2026-02-03 | 27.36 | $149.84 | 1.1M |
| 2026-02-02 | 26.98 | $151.62 | 1.1M |
| 2026-01-30 | 26.37 | $149.43 | 1.3M |
| 2026-01-29 | 25.84 | $150.66 | 1.6M |
| 2026-01-28 | 25.27 | $150.25 | 1.0M |
| 2026-01-27 | 24.93 | $149.96 | 954376 |
| 2026-01-26 | 24.53 | $149.65 | 841204 |
| 2026-01-23 | 24.22 | $148.63 | 1.1M |
| 2026-01-22 | 23.89 | $153.12 | 2.4M |
| 2026-01-21 | 23.07 | $144.42 | 1.3M |
| 2026-01-20 | 23.83 | $143.30 | 885540 |
| 2026-01-16 | 24.41 | $145.57 | 1.2M |
| 2026-01-15 | 23.89 | $147.10 | 803024 |
| 2026-01-14 | 23.46 | $145.35 | 859100 |
| 2026-01-13 | 23.45 | $145.25 | 927362 |
| 2026-01-12 | 22.96 | $146.17 | 706600 |
| 2026-01-09 | 22.49 | $145.74 | 803834 |
| 2026-01-08 | 22.04 | $144.36 | 870349 |
| 2026-01-07 | 21.68 | $142.62 | 757534 |
| 2026-01-06 | 21.52 | $144.12 | 928534 |
| 2026-01-05 | 20.74 | $144.00 | 1.1M |
| 2026-01-02 | 19.93 | $139.28 | 658100 |
| 2025-12-31 | 20.15 | $136.59 | 596930 |
| 2025-12-30 | 20.67 | $138.13 | 420300 |
| 2025-12-29 | 20.64 | $139.71 | 700100 |
| 2025-12-26 | 20.16 | $140.14 | 454212 |
| 2025-12-24 | 19.48 | $140.70 | 300715 |
| 2025-12-23 | 18.76 | $140.19 | 1.5M |
| 2025-12-22 | 17.94 | $140.26 | 781800 |
| 2025-12-19 | 17.17 | $139.46 | 3.3M |
| 2025-12-18 | 16.54 | $138.33 | 846839 |
| 2025-12-17 | 15.90 | $137.78 | 1.1M |
| 2025-12-16 | 15.21 | $138.27 | 762200 |
| 2025-12-15 | 14.48 | $139.62 | 1.3M |
| 2025-12-12 | 13.44 | $138.52 | 784627 |
| 2025-12-11 | 12.34 | $140.09 | 1.0M |
| 2025-12-10 | 11.28 | $137.58 | 1.3M |
| 2025-12-09 | 10.52 | $133.38 | 793200 |
| 2025-12-08 | 10.29 | $133.49 | 1.1M |
| 2025-12-05 | 10.10 | $133.21 | 803547 |
| 2025-12-04 | 10.09 | $133.21 | 831632 |
| 2025-12-03 | 9.99 | $132.16 | 964739 |
| 2025-12-02 | 10.22 | $130.43 | 779725 |
| 2025-12-01 | 10.49 | $130.98 | 922700 |
| 2025-11-28 | 10.78 | $131.34 | 438548 |
| 2025-11-26 | 10.82 | $131.37 | 626300 |
| 2025-11-25 | 10.94 | $129.93 | 885910 |
| 2025-11-24 | 11.31 | $128.75 | 2.0M |
| 2025-11-21 | 11.79 | $127.13 | 1.0M |
| 2025-11-20 | 12.09 | $125.72 | 964025 |
| 2025-11-19 | 12.41 | $126.01 | 797817 |
| 2025-11-18 | 12.13 | $124.78 | 1.1M |
| 2025-11-17 | 11.71 | $122.72 | 1.2M |
| 2025-11-14 | 11.40 | $127.39 | 738800 |
| 2025-11-13 | 11.83 | $128.91 | 1.0M |
| 2025-11-12 | 12.21 | $132.40 | 1.1M |
| 2025-11-11 | 12.08 | $130.37 | 952317 |
| 2025-11-10 | 12.51 | $130.09 | 892500 |
| 2025-11-07 | 13.09 | $129.96 | 758033 |
| 2025-11-06 | 13.66 | $128.30 | 764000 |
| 2025-11-05 | 14.11 | $128.19 | 829129 |
| 2025-11-04 | 14.35 | $127.54 | 924218 |
| 2025-11-03 | 14.61 | $127.68 | 859150 |
| 2025-10-31 | 14.64 | $128.67 | 1.1M |
| 2025-10-30 | 14.68 | $126.90 | 1.1M |
| 2025-10-29 | 14.82 | $127.26 | 1.2M |
| 2025-10-28 | 14.84 | $127.34 | 1.0M |
| 2025-10-27 | 14.58 | $126.20 | 1.0M |
| 2025-10-24 | 14.29 | $126.03 | 955723 |
| 2025-10-23 | 13.85 | $124.74 | 1.4M |
| 2025-10-22 | 13.23 | $125.48 | 1.7M |
| 2025-10-21 | 12.59 | $128.52 | 923393 |
| 2025-10-20 | 12.59 | $128.85 | 1.3M |
| 2025-10-17 | 12.59 | $124.82 | 1.8M |
| 2025-10-16 | 11.61 | $124.57 | 1.1M |
| 2025-10-15 | 10.99 | $129.88 | 972447 |
| 2025-10-14 | 11.14 | $129.02 | 896800 |
| 2025-10-13 | 11.26 | $127.03 | 959500 |
| 2025-10-10 | 10.54 | $124.72 | 1.2M |
| 2025-10-09 | 9.78 | $129.99 | 1.0M |
| 2025-10-08 | 10.01 | $130.75 | 1.3M |
| 2025-10-07 | 10.41 | $132.45 | 1.6M |
| 2025-10-06 | 10.62 | $132.21 | 800903 |
| 2025-10-03 | 10.85 | $132.40 | 976916 |
| 2025-10-02 | 10.89 | $133.24 | 1.1M |
| 2025-10-01 | 11.12 | $131.20 | 1.3M |
| 2025-09-30 | 11.26 | $134.60 | 1.4M |
| 2025-09-29 | 11.20 | $133.90 | 1.0M |
| 2025-09-26 | 10.71 | $133.31 | 1.2M |
| 2025-09-25 | 10.20 | $131.38 | 1.2M |
| 2025-09-24 | 10.39 | $129.51 | 1.2M |
| 2025-09-23 | 10.58 | $130.52 | 911600 |
| 2025-09-22 | 10.60 | $131.78 | 796614 |
| 2025-09-19 | 11.03 | $131.50 | 3.0M |
| 2025-09-18 | 11.21 | $132.22 | 1.4M |
| 2025-09-17 | 11.47 | $129.46 | 1.3M |
| 2025-09-16 | 12.04 | $129.25 | 699200 |
| 2025-09-15 | 12.45 | $130.26 | 1.4M |
| 2025-09-12 | 13.09 | $129.42 | 801954 |
| 2025-09-11 | 13.52 | $129.48 | 1.4M |
| 2025-09-10 | 13.83 | $127.06 | 1.5M |
| 2025-09-09 | 13.97 | $128.88 | 916845 |
| 2025-09-08 | 14.20 | $127.43 | 1.0M |
| 2025-09-05 | 14.03 | $127.27 | 1.2M |
| 2025-09-04 | 13.85 | $129.49 | 1.2M |
| 2025-09-03 | 14.45 | $129.70 | 832456 |
| 2025-09-02 | 15.05 | $129.77 | 918900 |
| 2025-08-29 | 15.79 | $131.28 | 853000 |
| 2025-08-28 | 16.09 | $130.99 | 997300 |
| 2025-08-27 | 16.20 | $131.57 | 660900 |
| 2025-08-26 | 16.15 | $131.87 | 1.3M |
| 2025-08-25 | 16.19 | $130.61 | 656600 |
| 2025-08-22 | 16.48 | $130.06 | 1.0M |
| 2025-08-21 | 16.82 | $127.31 | 709907 |
| 2025-08-20 | 17.61 | $127.88 | 698128 |
| 2025-08-19 | 18.45 | $127.36 | 775126 |
| 2025-08-18 | 19.09 | $127.05 | 637900 |
| 2025-08-15 | 20.09 | $126.02 | 787506 |
| 2025-08-14 | 21.06 | $128.49 | 1.4M |
| 2025-08-13 | 22.16 | $125.97 | 1.1M |
| 2025-08-12 | 23.25 | $127.38 | 1.4M |
| 2025-08-11 | 24.27 | $125.24 | 1.1M |
| 2025-08-08 | 25.54 | $125.65 | 1.2M |
| 2025-08-07 | 26.83 | $124.73 | 1.3M |
| 2025-08-06 | 28.20 | $125.67 | 1.1M |
| 2025-08-05 | 29.55 | $125.92 | 1.4M |
| 2025-08-04 | 31.01 | $127.65 | 841004 |
| 2025-08-01 | 32.43 | $127.06 | 1.4M |
| 2025-07-31 | 33.92 | $130.00 | 1.3M |
| 2025-07-30 | 34.70 | $131.56 | 805618 |
| 2025-07-29 | 35.27 | $131.64 | 1.3M |
| 2025-07-28 | 35.92 | $129.78 | 817000 |
| 2025-07-25 | 36.91 | $130.03 | 1.2M |
| 2025-07-24 | 37.96 | $128.76 | 2.3M |
| 2025-07-23 | 39.20 | $124.23 | 3.4M |
| 2025-07-22 | 41.04 | $126.53 | 1.9M |
| 2025-07-21 | 41.56 | $125.59 | 1.4M |
| 2025-07-18 | 42.15 | $127.93 | 1.4M |
| 2025-07-17 | 42.36 | $127.06 | 1.1M |
| 2025-07-16 | 42.72 | $124.81 | 2.3M |
| 2025-07-15 | 43.31 | $123.60 | 2.0M |
| 2025-07-14 | 43.83 | $126.57 | 1.3M |
| 2025-07-11 | 44.16 | $125.91 | 1.5M |
| 2025-07-10 | 44.58 | $126.62 | 1.7M |
| 2025-07-09 | 44.49 | $127.00 | 1.6M |
| 2025-07-08 | 44.43 | $125.96 | 1.7M |
| 2025-07-07 | 44.34 | $128.50 | 2.5M |
| 2025-07-03 | 43.63 | $131.70 | 1.4M |
| 2025-07-02 | 41.96 | $132.06 | 2.0M |
| 2025-07-01 | 40.24 | $127.99 | 2.6M |
| 2025-06-30 | 38.62 | $126.79 | 2.9M |
| 2025-06-27 | 36.99 | $124.41 | 2.4M |
| 2025-06-26 | 35.43 | $122.97 | 2.1M |
| 2025-06-25 | 33.81 | $123.80 | 4.3M |
| 2025-06-24 | 32.10 | $118.18 | 4.7M |
| 2025-06-23 | 30.49 | $120.81 | 15.6M |
| 2025-06-20 | 28.79 | $111.85 | 2.5M |
| 2025-06-18 | 28.10 | $110.98 | 2.4M |
| 2025-06-17 | 27.37 | $109.63 | 1.8M |
| 2025-06-16 | 26.94 | $110.91 | 1.8M |
| 2025-06-13 | 26.49 | $107.75 | 1.3M |
| 2025-06-12 | 26.43 | $109.06 | 1.0M |
| 2025-06-11 | 26.33 | $108.44 | 1.9M |
| 2025-06-10 | 25.91 | $109.91 | 2.4M |
| 2025-06-09 | 25.46 | $108.74 | 1.4M |
| 2025-06-06 | 25.25 | $107.91 | 1.2M |
| 2025-06-05 | 25.27 | $106.47 | 1.3M |
| 2025-06-04 | 25.50 | $106.10 | 1.0M |
| 2025-06-03 | 25.54 | $107.05 | 1.2M |
| 2025-06-02 | 25.63 | $106.31 | 1.1M |
| 2025-05-30 | 25.82 | $106.74 | 3.6M |
| 2025-05-29 | 26.00 | $107.32 | 1.4M |
| 2025-05-28 | 25.90 | $106.76 | 3.1M |
| 2025-05-27 | 25.80 | $108.95 | 1.4M |
| 2025-05-23 | 25.61 | $105.78 | 1.2M |
| 2025-05-22 | 25.86 | $106.40 | 2.0M |
| 2025-05-21 | 26.07 | $105.34 | 1.3M |
| 2025-05-20 | 26.05 | $107.32 | 1.1M |
| 2025-05-19 | 25.53 | $107.99 | 1.1M |
| 2025-05-16 | 24.98 | $107.90 | 1.4M |
| 2025-05-15 | 24.17 | $107.47 | 917412 |
| 2025-05-14 | 23.46 | $106.39 | 1.8M |
| 2025-05-13 | 22.75 | $107.14 | 1.8M |
| 2025-05-12 | 22.01 | $105.65 | 2.0M |
| 2025-05-09 | 21.47 | $100.59 | 1.4M |
| 2025-05-08 | 21.59 | $100.42 | 1.3M |
| 2025-05-07 | 21.72 | $97.94 | 1.5M |
| 2025-05-06 | 22.39 | $96.89 | 1.3M |
| 2025-05-05 | 23.20 | $97.17 | 804847 |
| 2025-05-02 | 24.02 | $97.52 | 1.3M |
| 2025-05-01 | 24.95 | $94.94 | 1.1M |
| 2025-04-30 | 26.17 | $93.98 | 1.2M |
| 2025-04-29 | 27.14 | $94.05 | 1.3M |
| 2025-04-28 | 28.20 | $92.51 | 1.1M |
| 2025-04-25 | 29.06 | $91.59 | 1.2M |
| 2025-04-24 | 29.90 | $92.40 | 1.2M |
| 2025-04-23 | 30.78 | $90.60 | 1.6M |
| 2025-04-22 | 31.77 | $89.36 | 2.6M |
| 2025-04-21 | 32.44 | $86.78 | 1.3M |
| 2025-04-17 | 32.18 | $88.30 | 1.5M |
| 2025-04-16 | 32.04 | $87.43 | 1.3M |
| 2025-04-15 | 31.89 | $89.27 | 1.5M |
| 2025-04-14 | 32.02 | $89.81 | 1.4M |
| 2025-04-11 | 31.96 | $88.29 | 2.0M |
| 2025-04-10 | 31.61 | $87.94 | 2.1M |
| 2025-04-09 | 31.27 | $93.27 | 2.1M |
| 2025-04-08 | 30.90 | $84.45 | 1.4M |
| 2025-04-07 | 29.46 | $85.50 | 2.1M |
| 2025-04-04 | 27.71 | $86.01 | 3.0M |
| 2025-04-03 | 26.02 | $90.58 | 2.0M |
| 2025-04-02 | 24.77 | $98.73 | 1.2M |
| 2025-04-01 | 24.21 | $97.95 | 1.3M |
| 2025-03-31 | 23.70 | $98.65 | 1.8M |
| 2025-03-28 | 23.16 | $97.15 | 1.5M |
| 2025-03-27 | 22.92 | $100.55 | 687724 |
| 2025-03-26 | 23.15 | $101.44 | 958006 |
| 2025-03-25 | 23.71 | $101.60 | 979115 |
| 2025-03-24 | 24.18 | $101.44 | 942639 |
| 2025-03-21 | 24.39 | $98.77 | 3.7M |
| 2025-03-20 | 23.89 | $98.87 | 1.2M |
| 2025-03-19 | 23.57 | $99.27 | 1.2M |
| 2025-03-18 | 23.24 | $98.28 | 1.1M |
| 2025-03-17 | 22.47 | $98.68 | 1.1M |
| 2025-03-14 | 21.74 | $97.88 | 999600 |
| 2025-03-13 | 20.59 | $96.09 | 1.1M |
| 2025-03-12 | 19.41 | $98.23 | 1.2M |
| 2025-03-11 | 18.29 | $97.49 | 2.0M |
| 2025-03-10 | 17.18 | $101.32 | 1.6M |
| 2025-03-07 | 16.47 | $104.32 | 1.3M |
| 2025-03-06 | 15.91 | $103.83 | 1.4M |
| 2025-03-05 | 15.50 | $105.37 | 1.3M |
| 2025-03-04 | 15.23 | $104.37 | 1.8M |
| 2025-03-03 | 14.95 | $109.40 | 1.2M |
| 2025-02-28 | 15.58 | $110.22 | 1.8M |
| 2025-02-27 | 16.14 | $109.12 | 1.3M |
| 2025-02-26 | 16.87 | $109.40 | 1.3M |
| 2025-02-25 | 17.75 | $110.76 | 1.3M |
| 2025-02-24 | 18.46 | $112.82 | 1.1M |
| 2025-02-21 | 18.61 | $112.97 | 1.0M |
| 2025-02-20 | 18.79 | $113.53 | 1.9M |
| 2025-02-19 | 18.97 | $113.75 | 1.2M |
| 2025-02-18 | 19.03 | $113.81 | 1.4M |
| 2025-02-14 | 19.08 | $110.77 | 1.4M |
| 2025-02-13 | 19.47 | $111.50 | 702300 |
| 2025-02-12 | 20.11 | $110.10 | 1.2M |
| 2025-02-11 | 21.09 | $110.42 | 1.8M |
| 2025-02-10 | 21.90 | $111.00 | 947399 |
| 2025-02-07 | 22.39 | $113.51 | 823234 |
| 2025-02-06 | 22.18 | $113.80 | 842243 |
| 2025-02-05 | 22.08 | $113.22 | 1.2M |
| 2025-02-04 | 22.06 | $111.38 | 979714 |
| 2025-02-03 | 22.38 | $110.82 | 1.2M |
| 2025-01-31 | 22.75 | $112.29 | 1.1M |
| 2025-01-30 | 22.10 | $112.74 | 957121 |
| 2025-01-29 | 21.38 | $112.60 | 1.2M |
| 2025-01-28 | 20.68 | $112.41 | 1.2M |
| 2025-01-27 | 20.07 | $111.48 | 1.1M |
| 2025-01-24 | 19.70 | $110.92 | 1.4M |
| 2025-01-23 | 19.32 | $109.54 | 2.5M |
| 2025-01-22 | 18.99 | $107.39 | 1.8M |
| 2025-01-21 | 19.34 | $107.75 | 998900 |
| 2025-01-17 | 19.59 | $106.87 | 913635 |
| 2025-01-16 | 19.98 | $106.49 | 890716 |
| 2025-01-15 | 20.54 | $106.12 | 1.6M |
| 2025-01-14 | 21.18 | $101.63 | 1.2M |
| 2025-01-13 | 21.56 | $100.32 | 1.1M |
| 2025-01-10 | 21.46 | $99.46 | 969114 |
| 2025-01-08 | 21.51 | $102.22 | 1.5M |
| 2025-01-07 | 21.96 | $102.75 | 858100 |
| 2025-01-06 | 22.69 | $103.21 | 969437 |
| 2025-01-03 | 23.77 | $103.28 | 900100 |
| 2025-01-02 | 24.51 | $102.99 | 936109 |
| 2024-12-31 | 25.45 | $102.50 | 818300 |
| 2024-12-30 | 26.08 | $102.74 | 952700 |
| 2024-12-27 | 26.74 | $103.83 | 641600 |
| 2024-12-26 | 27.88 | $104.66 | 619842 |
| 2024-12-24 | 29.03 | $103.61 | 323427 |
| 2024-12-23 | 29.96 | $102.59 | 673323 |
| 2024-12-20 | 30.54 | $102.48 | 3.5M |
| 2024-12-19 | 31.14 | $100.51 | 1.5M |
| 2024-12-18 | 31.98 | $100.14 | 1.3M |
| 2024-12-17 | 32.87 | $104.71 | 1.1M |
| 2024-12-16 | 34.21 | $105.56 | 1.5M |
| 2024-12-13 | 35.66 | $104.98 | 2.0M |
| 2024-12-12 | 37.29 | $105.39 | 1.6M |
| 2024-12-11 | 38.80 | $105.15 | 2.4M |
| 2024-12-10 | 40.40 | $108.15 | 1.1M |
| 2024-12-09 | 41.23 | $108.60 | 1.6M |
| 2024-12-06 | 41.60 | $107.92 | 1.6M |
| 2024-12-05 | 42.08 | $109.94 | 1.1M |
| 2024-12-04 | 42.13 | $108.77 | 1.1M |
| 2024-12-03 | 42.40 | $109.34 | 1.7M |
| 2024-12-02 | 42.18 | $109.89 | 987221 |
| 2024-11-29 | 41.72 | $111.16 | 621300 |
| 2024-11-27 | 40.85 | $110.59 | 592534 |
| 2024-11-26 | 39.97 | $110.75 | 958500 |
| 2024-11-25 | 39.08 | $110.53 | 2.6M |
| 2024-11-22 | 38.18 | $109.46 | 928400 |
| 2024-11-21 | 37.36 | $108.94 | 761505 |
| 2024-11-20 | 36.55 | $107.88 | 761500 |
| 2024-11-19 | 35.80 | $107.84 | 848838 |
| 2024-11-18 | 35.07 | $108.93 | 1.5M |
| 2024-11-15 | 34.18 | $107.60 | 2.0M |
| 2024-11-14 | 33.44 | $105.96 | 1.0M |
| 2024-11-13 | 32.75 | $106.84 | 1.2M |
| 2024-11-12 | 31.63 | $106.95 | 1.3M |
| 2024-11-11 | 30.55 | $106.75 | 798040 |
| 2024-11-08 | 29.38 | $105.18 | 791014 |
| 2024-11-07 | 28.38 | $105.25 | 1.0M |
| 2024-11-06 | 27.29 | $106.57 | 2.1M |
| 2024-11-05 | 25.98 | $101.35 | 802109 |
| 2024-11-04 | 25.53 | $100.24 | 761300 |
| 2024-11-01 | 25.29 | $99.93 | 1.1M |
| 2024-10-31 | 24.79 | $100.52 | 904611 |
| 2024-10-30 | 24.05 | $101.46 | 993318 |
| 2024-10-29 | 23.17 | $102.32 | 1.8M |
| 2024-10-28 | 21.82 | $101.88 | 1.1M |
| 2024-10-25 | 20.58 | $100.19 | 1.5M |
| 2024-10-24 | 19.27 | $102.79 | 2.1M |
| 2024-10-23 | 17.49 | $102.51 | 3.9M |
| 2024-10-22 | 15.62 | $95.79 | 1.3M |
| 2024-10-21 | 15.10 | $95.76 | 856820 |
| 2024-10-18 | 14.43 | $96.40 | 907716 |
| 2024-10-17 | 13.52 | $96.26 | 960916 |
| 2024-10-16 | 12.48 | $96.64 | 1.5M |
| 2024-10-15 | 11.39 | $94.38 | 1.1M |
| 2024-10-14 | 10.38 | $94.06 | 1.0M |
| 2024-10-11 | 9.89 | $92.17 | 946700 |
| 2024-10-10 | 9.55 | $91.09 | 1.2M |
| 2024-10-09 | 9.75 | $91.53 | 1.1M |
| 2024-10-08 | 9.95 | $91.06 | 893842 |
| 2024-10-07 | 10.40 | $90.20 | 865082 |
| 2024-10-04 | 10.89 | $90.46 | 929307 |
| 2024-10-03 | 11.28 | $88.57 | 1.5M |
| 2024-10-02 | 11.04 | $88.40 | 670717 |
| 2024-10-01 | 10.93 | $88.72 | 1.1M |
| 2024-09-30 | 10.82 | $90.03 | 1.0M |
| 2024-09-27 | 11.06 | $90.07 | 1.2M |
| 2024-09-26 | 11.53 | $89.93 | 1.6M |
| 2024-09-25 | 11.87 | $90.79 | 1.1M |
| 2024-09-24 | 11.87 | $91.41 | 839116 |
| 2024-09-23 | 11.65 | $91.51 | 964345 |
| 2024-09-20 | 11.27 | $91.90 | 2.7M |
| 2024-09-19 | 10.73 | $92.62 | 783600 |
| 2024-09-18 | 10.20 | $90.31 | 876500 |
| 2024-09-17 | 9.83 | $90.65 | 823600 |
| 2024-09-16 | 9.68 | $89.75 | 986044 |
| 2024-09-13 | 9.90 | $88.24 | 942913 |
| 2024-09-12 | 10.42 | $87.45 | 1.8M |
| 2024-09-11 | 10.69 | $87.23 | 1.5M |
| 2024-09-10 | 10.77 | $88.47 | 1.4M |
| 2024-09-09 | 10.91 | $87.76 | 1.2M |
| 2024-09-06 | 11.37 | $86.66 | 1.2M |
| 2024-09-05 | 11.85 | $89.66 | 797100 |
| 2024-09-04 | 11.61 | $89.45 | 1.2M |
| 2024-09-03 | 11.27 | $90.02 | 1.3M |
| 2024-08-30 | 10.81 | $91.21 | 1.7M |
| 2024-08-29 | 10.32 | $89.49 | 809500 |
| 2024-08-28 | 10.18 | $88.65 | 785939 |
| 2024-08-27 | 10.15 | $88.90 | 1.0M |
| 2024-08-26 | 10.01 | $88.85 | 1.0M |
| 2024-08-23 | 9.80 | $88.70 | 717910 |
| 2024-08-22 | 9.70 | $87.18 | 665600 |
| 2024-08-21 | 10.14 | $86.60 | 724111 |
| 2024-08-20 | 10.59 | $86.08 | 1.1M |
| 2024-08-19 | 11.11 | $87.18 | 893872 |
| 2024-08-16 | 11.37 | $87.20 | 909343 |
| 2024-08-15 | 11.82 | $86.23 | 941600 |
| 2024-08-14 | 12.43 | $84.81 | 965900 |
| 2024-08-13 | 12.67 | $83.62 | 1.2M |
| 2024-08-12 | 12.41 | $82.51 | 1.2M |
| 2024-08-09 | 12.13 | $84.29 | 975521 |
| 2024-08-08 | 12.09 | $83.50 | 1.2M |
| 2024-08-07 | 11.98 | $82.94 | 1.2M |
| 2024-08-06 | 11.86 | $83.10 | 1.2M |
| 2024-08-05 | 11.40 | $82.48 | 1.4M |
| 2024-08-02 | 10.55 | $84.89 | 1.4M |
| 2024-08-01 | 10.23 | $86.89 | 714904 |
| 2024-07-31 | 10.65 | $88.65 | 931900 |
| 2024-07-30 | 10.74 | $88.95 | 960048 |
| 2024-07-29 | 10.83 | $88.60 | 743000 |
| 2024-07-26 | 11.02 | $89.43 | 776718 |
| 2024-07-25 | 11.24 | $87.98 | 948400 |
| 2024-07-24 | 11.63 | $86.45 | 996617 |
| 2024-07-23 | 12.15 | $86.45 | 1.3M |
| 2024-07-22 | 12.78 | $87.14 | 1.2M |
| 2024-07-19 | 13.27 | $85.49 | 1.5M |
| 2024-07-18 | 13.67 | $86.23 | 2.2M |
| 2024-07-17 | 14.18 | $86.16 | 4.9M |
| 2024-07-16 | 14.71 | $90.76 | 2.7M |
| 2024-07-15 | 13.61 | $90.34 | 1.1M |
| 2024-07-12 | 12.69 | $89.28 | 1.1M |
| 2024-07-11 | 11.87 | $86.86 | 1.5M |
| 2024-07-10 | 11.59 | $85.40 | 743400 |
| 2024-07-09 | 12.00 | $83.93 | 727906 |
| 2024-07-08 | 12.32 | $82.90 | 770000 |
| 2024-07-05 | 12.47 | $83.13 | 1.6M |
| 2024-07-03 | 12.68 | $84.40 | 653800 |
| 2024-07-02 | 13.31 | $84.23 | 728623 |
| 2024-07-01 | 13.87 | $83.83 | 808700 |
| 2024-06-28 | 14.55 | $83.98 | 1.4M |
| 2024-06-27 | 15.06 | $82.54 | 737000 |
| 2024-06-26 | 14.95 | $82.58 | 825500 |
| 2024-06-25 | 14.96 | $82.06 | 1.1M |
| 2024-06-24 | 14.97 | $83.51 | 803800 |
| 2024-06-21 | 15.52 | $82.76 | 1.9M |
| 2024-06-20 | 15.52 | $82.16 | 1.2M |
| 2024-06-18 | 15.48 | $82.90 | 1.1M |
| 2024-06-17 | 15.45 | $82.08 | 888303 |
| 2024-06-14 | 15.06 | $81.65 | 1.0M |
| 2024-06-13 | 14.85 | $82.68 | 1.6M |
| 2024-06-12 | 14.85 | $83.57 | 2.0M |
| 2024-06-11 | 14.85 | $79.84 | 1.7M |
| 2024-06-10 | 14.17 | $82.78 | 991400 |
| 2024-06-07 | 13.86 | $82.29 | 911000 |
| 2024-06-06 | 13.66 | $82.76 | 1.0M |
| 2024-06-05 | 13.56 | $82.85 | 1.4M |
| 2024-06-04 | 13.72 | $83.43 | 1.6M |
| 2024-06-03 | 13.70 | $83.61 | 1.3M |
| 2024-05-31 | 13.87 | $84.24 | 2.2M |
| 2024-05-30 | 13.81 | $82.90 | 2.1M |
| 2024-05-29 | 13.30 | $81.73 | 1.3M |
| 2024-05-28 | 12.09 | $82.08 | 1.2M |
| 2024-05-24 | 11.07 | $83.31 | 554217 |
| 2024-05-23 | 10.49 | $82.86 | 1.0M |
| 2024-05-22 | 9.87 | $83.90 | 913121 |
| 2024-05-21 | 9.56 | $84.60 | 752030 |
| 2024-05-20 | 9.44 | $84.46 | 1.2M |
| 2024-05-17 | 9.39 | $85.51 | 1.3M |
| 2024-05-16 | 9.51 | $85.63 | 1.3M |
| 2024-05-15 | 9.99 | $86.45 | 1.0M |
| 2024-05-14 | 10.37 | $86.28 | 840200 |
| 2024-05-13 | 10.90 | $85.89 | 641800 |
| 2024-05-10 | 11.47 | $86.70 | 812108 |
| 2024-05-09 | 11.71 | $86.78 | 777807 |
| 2024-05-08 | 12.22 | $85.62 | 1.0M |
| 2024-05-07 | 12.56 | $84.66 | 867600 |
| 2024-05-06 | 13.09 | $85.02 | 859300 |
| 2024-05-03 | 13.51 | $84.62 | 927129 |
| 2024-05-02 | 13.73 | $83.50 | 815000 |
| 2024-05-01 | 13.70 | $83.05 | 1.1M |
| 2024-04-30 | 13.65 | $82.39 | 963439 |
| 2024-04-29 | 13.71 | $83.56 | 984833 |
| 2024-04-26 | 14.01 | $83.38 | 1.3M |
| 2024-04-25 | 14.33 | $83.44 | 1.6M |
| 2024-04-24 | 14.61 | $84.30 | 1.3M |
| 2024-04-23 | 15.17 | $84.18 | 1.5M |
| 2024-04-22 | 15.76 | $83.54 | 1.8M |
| 2024-04-19 | 16.11 | $81.45 | 2.0M |
| 2024-04-18 | 15.83 | $81.41 | 1.4M |
| 2024-04-17 | 15.43 | $81.23 | 1.5M |
| 2024-04-16 | 15.01 | $79.56 | 3.1M |
| 2024-04-15 | 14.57 | $83.71 | 1.6M |
| 2024-04-12 | 15.19 | $83.83 | 1.1M |
| 2024-04-11 | 15.86 | $84.93 | 893300 |
| 2024-04-10 | 16.63 | $85.41 | 830800 |
| 2024-04-09 | 17.11 | $88.12 | 762600 |
| 2024-04-08 | 16.86 | $88.01 | 1.2M |
| 2024-04-05 | 16.68 | $86.78 | 1.3M |
| 2024-04-04 | 16.89 | $86.57 | 1.1M |
| 2024-04-03 | 16.71 | $87.93 | 1.6M |
| 2024-04-02 | 16.24 | $87.57 | 1.5M |
| 2024-04-01 | 15.74 | $88.44 | 709700 |
| 2024-03-28 | 14.83 | $88.92 | 1.1M |
| 2024-03-27 | 13.87 | $87.75 | 1.2M |
| 2024-03-26 | 13.05 | $86.62 | 1.1M |
| 2024-03-25 | 12.57 | $85.85 | 854800 |
| 2024-03-22 | 12.18 | $85.54 | 1.1M |
| 2024-03-21 | 11.76 | $86.50 | 1.1M |
| 2024-03-20 | 11.43 | $84.10 | 1.4M |
| 2024-03-19 | 11.76 | $82.24 | 1.3M |
| 2024-03-18 | 12.24 | $81.95 | 1.4M |
| 2024-03-15 | 12.44 | $81.46 | 12.0M |
| 2024-03-14 | 12.65 | $80.25 | 1.6M |
| 2024-03-13 | 12.60 | $81.73 | 1.2M |
| 2024-03-12 | 13.00 | $80.92 | 907820 |
| 2024-03-11 | 13.42 | $81.95 | 1.2M |
| 2024-03-08 | 13.91 | $81.81 | 1.2M |
| 2024-03-07 | 14.62 | $81.92 | 2.1M |
| 2024-03-06 | 15.26 | $81.28 | 4.5M |
| 2024-03-05 | 15.93 | $85.16 | 1.7M |
| 2024-03-04 | 15.51 | $84.55 | 2.6M |
| 2024-03-01 | 14.86 | $82.66 | 1.4M |
| 2024-02-29 | 15.15 | $82.13 | 1.8M |
| 2024-02-28 | 15.12 | $81.44 | 820200 |
| 2024-02-27 | 15.20 | $81.78 | 925230 |
| 2024-02-26 | 15.50 | $81.20 | 1.2M |
| 2024-02-23 | 15.80 | $81.48 | 1.1M |
| 2024-02-22 | 16.33 | $79.98 | 740100 |
| 2024-02-21 | 17.18 | $79.89 | 998200 |
| 2024-02-20 | 17.96 | $79.61 | 1.2M |
| 2024-02-16 | 18.70 | $79.95 | 1.1M |
| 2024-02-15 | 19.63 | $80.80 | 1.0M |
| 2024-02-14 | 20.61 | $79.04 | 1.1M |
| 2024-02-13 | 21.05 | $77.47 | 1.5M |
| 2024-02-12 | 21.51 | $81.35 | 1.5M |
| 2024-02-09 | 22.39 | $79.64 | 1.3M |
| 2024-02-08 | 23.00 | $78.47 | 946000 |
| 2024-02-07 | 23.50 | $79.12 | 1.7M |
| 2024-02-06 | 23.90 | $78.20 | 1.1M |
| 2024-02-05 | 24.73 | $78.74 | 992211 |
| 2024-02-02 | 25.76 | $80.38 | 1.3M |
| 2024-02-01 | 26.85 | $79.30 | 1.8M |
| 2024-01-31 | 27.68 | $79.64 | 2.7M |
| 2024-01-30 | 29.08 | $80.86 | 1.3M |
| 2024-01-29 | 30.15 | $81.30 | 1.1M |
| 2024-01-26 | 31.17 | $81.60 | 969000 |
| 2024-01-25 | 31.98 | $81.79 | 1.8M |
| 2024-01-24 | 33.01 | $80.88 | 1.2M |
| 2024-01-23 | 34.14 | $81.25 | 1.4M |
| 2024-01-22 | 35.15 | $81.41 | 1.6M |
| 2024-01-19 | 36.25 | $81.14 | 2.3M |
| 2024-01-18 | 37.49 | $80.91 | 2.5M |
| 2024-01-17 | 38.78 | $82.94 | 1.5M |
| 2024-01-16 | 39.38 | $83.27 | 1.5M |
| 2024-01-12 | 39.71 | $83.81 | 1.1M |
| 2024-01-11 | 39.87 | $83.44 | 1.0M |
| 2024-01-10 | 40.23 | $84.15 | 1.4M |
| 2024-01-09 | 40.47 | $84.33 | 1.1M |
| 2024-01-08 | 40.31 | $84.18 | 1.0M |
| 2024-01-05 | 40.67 | $83.47 | 1.1M |
| 2024-01-04 | 41.06 | $82.36 | 910028 |
| 2024-01-03 | 41.71 | $82.58 | 1.2M |
| 2024-01-02 | 42.40 | $84.87 | 968100 |
| 2023-12-29 | 42.30 | $84.38 | 777600 |
| 2023-12-28 | 42.24 | $84.96 | 634300 |
| 2023-12-27 | 41.93 | $84.57 | 832200 |
| 2023-12-26 | 41.67 | $84.25 | 638300 |
| 2023-12-22 | 41.41 | $83.84 | 860141 |
| 2023-12-21 | 41.15 | $83.80 | 1.1M |
| 2023-12-20 | 40.90 | $83.09 | 1.5M |
| 2023-12-19 | 40.64 | $85.86 | 1.3M |
| 2023-12-18 | 39.36 | $85.59 | 1.1M |
| 2023-12-15 | 38.07 | $85.45 | 2.3M |
| 2023-12-14 | 36.71 | $85.93 | 2.1M |
| 2023-12-13 | 35.28 | $82.85 | 1.2M |
| 2023-12-12 | 34.24 | $80.46 | 1.1M |
| 2023-12-11 | 33.46 | $80.83 | 922448 |
| 2023-12-08 | 32.63 | $80.39 | 1.3M |
| 2023-12-07 | 31.83 | $79.86 | 1.6M |
| 2023-12-06 | 31.06 | $80.67 | 2.5M |
| 2023-12-05 | 29.63 | $80.76 | 1.2M |
| 2023-12-04 | 28.51 | $80.77 | 1.3M |
| 2023-12-01 | 27.33 | $80.28 | 1.6M |
| 2023-11-30 | 26.14 | $79.25 | 2.1M |
| 2023-11-29 | 25.04 | $78.28 | 1.2M |
| 2023-11-28 | 24.08 | $76.70 | 863200 |
| 2023-11-27 | 23.45 | $76.23 | 801754 |
| 2023-11-24 | 22.91 | $76.36 | 468400 |
| 2023-11-22 | 22.33 | $76.15 | 789547 |
| 2023-11-21 | 21.81 | $75.56 | 877900 |
| 2023-11-20 | 21.33 | $75.85 | 959331 |
| 2023-11-17 | 20.83 | $75.38 | 992700 |
| 2023-11-16 | 20.42 | $74.64 | 1.4M |
| 2023-11-15 | 20.00 | $74.88 | 1.0M |
| 2023-11-14 | 19.60 | $73.84 | 1.6M |
| 2023-11-13 | 19.29 | $70.98 | 1.7M |
| 2023-11-10 | 19.77 | $70.70 | 1.4M |
| 2023-11-09 | 20.38 | $69.40 | 1.3M |
| 2023-11-08 | 20.91 | $69.35 | 643729 |
| 2023-11-07 | 21.67 | $69.52 | 949438 |
| 2023-11-06 | 22.36 | $70.32 | 1.7M |
| 2023-11-03 | 23.07 | $71.35 | 1.7M |
| 2023-11-02 | 23.34 | $70.10 | 1.8M |
| 2023-11-01 | 24.16 | $66.88 | 2.1M |
| 2023-10-31 | 24.99 | $65.91 | 1.3M |
| 2023-10-30 | 25.45 | $65.12 | 1.5M |
| 2023-10-27 | 25.71 | $63.54 | 1.3M |
| 2023-10-26 | 25.96 | $64.95 | 3.5M |
| 2023-10-25 | 26.25 | $63.06 | 3.2M |
| 2023-10-24 | 25.83 | $63.55 | 1.7M |
| 2023-10-23 | 25.57 | $64.18 | 1.4M |
| 2023-10-20 | 25.34 | $64.28 | 1.9M |
| 2023-10-19 | 25.25 | $65.50 | 3.0M |
| 2023-10-18 | 25.33 | $65.94 | 4.7M |
| 2023-10-17 | 25.42 | $70.61 | 2.7M |
| 2023-10-16 | 26.43 | $68.85 | 1.1M |
| 2023-10-13 | 26.83 | $67.42 | 1.1M |
| 2023-10-12 | 26.80 | $67.10 | 1.2M |
| 2023-10-11 | 26.77 | $68.35 | 1.0M |
| 2023-10-10 | 27.04 | $67.73 | 1.3M |
| 2023-10-09 | 27.33 | $67.17 | 1.1M |
| 2023-10-06 | 26.95 | $67.46 | 1.3M |
| 2023-10-05 | 26.55 | $66.67 | 1.5M |
| 2023-10-04 | 25.56 | $66.49 | 1.3M |
| 2023-10-03 | 24.52 | $66.82 | 1.8M |
| 2023-10-02 | 23.57 | $67.84 | 1.3M |
| 2023-09-29 | 22.80 | $69.48 | 961508 |
| 2023-09-28 | 22.36 | $69.21 | 1.2M |
| 2023-09-27 | 21.52 | $68.45 | 907900 |
| 2023-09-26 | 20.50 | $68.96 | 1.2M |
| 2023-09-25 | 19.54 | $69.22 | 752310 |
| 2023-09-22 | 18.61 | $69.43 | 1.3M |
| 2023-09-21 | 17.63 | $69.54 | 1.2M |
| 2023-09-20 | 16.66 | $69.87 | 712739 |
| 2023-09-19 | 15.78 | $70.45 | 949448 |
| 2023-09-18 | 14.97 | $71.76 | 720300 |
| 2023-09-15 | 14.28 | $72.72 | 1.7M |
| 2023-09-14 | 13.81 | $73.46 | 1.3M |
| 2023-09-13 | 13.31 | $71.91 | 1.3M |
| 2023-09-12 | 12.45 | $71.85 | 3.7M |
| 2023-09-11 | 11.54 | $77.08 | 1.2M |
| 2023-09-08 | 11.90 | $76.39 | 913800 |
| 2023-09-07 | 12.13 | $75.55 | 1.2M |
| 2023-09-06 | 12.18 | $76.33 | 850900 |
| 2023-09-05 | 12.62 | $76.43 | 1.1M |
| 2023-09-01 | 13.24 | $77.29 | 1.2M |
| 2023-08-31 | 13.82 | $76.07 | 2.1M |
| 2023-08-30 | 14.08 | $76.11 | 848630 |
| 2023-08-29 | 14.47 | $76.05 | 794200 |
| 2023-08-28 | 14.68 | $75.53 | 730944 |
| 2023-08-25 | 14.91 | $74.67 | 931129 |
| 2023-08-24 | 15.08 | $75.38 | 691421 |
| 2023-08-23 | 15.38 | $75.38 | 976332 |
| 2023-08-22 | 15.34 | $74.26 | 1.0M |
| 2023-08-21 | 15.31 | $76.19 | 1.0M |
| 2023-08-18 | 15.56 | $76.74 | 953000 |
| 2023-08-17 | 16.06 | $76.95 | 813304 |
| 2023-08-16 | 16.69 | $76.52 | 1.1M |
| 2023-08-15 | 17.24 | $76.95 | 685331 |
| 2023-08-14 | 17.97 | $78.72 | 722746 |
| 2023-08-11 | 18.68 | $79.91 | 672800 |
| 2023-08-10 | 19.08 | $79.78 | 764212 |
| 2023-08-09 | 19.45 | $79.00 | 642700 |
| 2023-08-08 | 19.95 | $79.59 | 791700 |
| 2023-08-07 | 20.56 | $80.85 | 506100 |
| 2023-08-04 | 20.23 | $80.25 | 662308 |
| 2023-08-03 | 19.88 | $80.81 | 902137 |
| 2023-08-02 | 19.53 | $80.13 | 835300 |
| 2023-08-01 | 19.43 | $80.22 | 1.0M |
| 2023-07-31 | 19.19 | $80.12 | 2.3M |
| 2023-07-28 | 18.70 | $80.06 | 982621 |
| 2023-07-27 | 18.28 | $79.17 | 754200 |
| 2023-07-26 | 17.84 | $79.85 | 680701 |
| 2023-07-25 | 17.45 | $78.35 | 1.3M |
| 2023-07-24 | 17.09 | $79.58 | 1.1M |
| 2023-07-21 | 16.53 | $78.75 | 1.6M |
| 2023-07-20 | 15.97 | $79.58 | 3.0M |
| 2023-07-19 | 15.39 | $81.28 | 6.8M |
| 2023-07-18 | 14.77 | $71.70 | 3.6M |
| 2023-07-17 | 14.96 | $70.47 | 2.6M |
| 2023-07-14 | 14.87 | $71.19 | 2.8M |
| 2023-07-13 | 14.88 | $76.18 | 1.7M |
| 2023-07-12 | 15.25 | $74.63 | 1.4M |
| 2023-07-11 | 15.67 | $74.79 | 989352 |
| 2023-07-10 | 16.49 | $73.73 | 1.3M |
| 2023-07-07 | 17.31 | $74.32 | 1.3M |
| 2023-07-06 | 18.16 | $73.24 | 978000 |
| 2023-07-05 | 18.65 | $74.20 | 1.1M |
| 2023-07-03 | 19.53 | $75.36 | 918616 |
| 2023-06-30 | 20.30 | $74.14 | 1.1M |
| 2023-06-29 | 21.02 | $73.35 | 1.2M |
| 2023-06-28 | 21.44 | $72.02 | 988024 |
| 2023-06-27 | 21.34 | $72.35 | 1.6M |
| 2023-06-26 | 21.23 | $71.78 | 1.2M |
| 2023-06-23 | 21.12 | $71.28 | 1.4M |
| 2023-06-22 | 20.77 | $71.75 | 3.8M |
| 2023-06-21 | 20.48 | $72.95 | 1.5M |
| 2023-06-20 | 20.50 | $73.41 | 1.3M |
| 2023-06-16 | 20.65 | $74.71 | 2.0M |
| 2023-06-15 | 21.13 | $75.64 | 830143 |
| 2023-06-14 | 21.54 | $74.25 | 1.3M |
| 2023-06-13 | 22.10 | $74.75 | 1.2M |
| 2023-06-12 | 22.67 | $73.59 | 1.7M |
| 2023-06-09 | 23.22 | $74.83 | 1.1M |
| 2023-06-08 | 24.05 | $74.46 | 1.4M |
| 2023-06-07 | 24.88 | $75.78 | 1.5M |
| 2023-06-06 | 26.09 | $75.56 | 1.1M |
| 2023-06-05 | 27.36 | $74.35 | 891239 |
| 2023-06-02 | 28.42 | $75.18 | 1.5M |
| 2023-06-01 | 29.68 | $73.04 | 1.0M |
| 2023-05-31 | 30.28 | $71.92 | 2.0M |
| 2023-05-30 | 30.62 | $73.18 | 819200 |
| 2023-05-26 | 31.14 | $72.62 | 710700 |
| 2023-05-25 | 31.44 | $71.78 | 933922 |
| 2023-05-24 | 31.46 | $71.35 | 768700 |
| 2023-05-23 | 31.54 | $72.95 | 1.1M |
| 2023-05-22 | 31.88 | $73.03 | 888024 |
| 2023-05-19 | 32.06 | $72.20 | 940640 |
| 2023-05-18 | 32.24 | $72.89 | 871000 |
| 2023-05-17 | 32.27 | $72.11 | 1.8M |
| 2023-05-16 | 32.11 | $69.65 | 1.0M |
| 2023-05-15 | 31.41 | $70.84 | 890200 |
| 2023-05-12 | 30.73 | $69.93 | 1.0M |
| 2023-05-11 | 29.95 | $70.52 | 1.6M |
| 2023-05-10 | 29.20 | $71.41 | 937100 |
| 2023-05-09 | 28.52 | $72.14 | 925407 |
| 2023-05-08 | 27.61 | $73.02 | 941326 |
| 2023-05-05 | 26.77 | $73.03 | 1.7M |
| 2023-05-04 | 25.75 | $71.60 | 2.0M |
| 2023-05-03 | 24.42 | $73.20 | 1.2M |
| 2023-05-02 | 23.24 | $74.61 | 1.7M |
| 2023-05-01 | 22.06 | $77.03 | 1.6M |
| 2023-04-28 | 21.20 | $78.16 | 1.5M |
| 2023-04-27 | 20.20 | $77.03 | 1.5M |
| 2023-04-26 | 18.98 | $76.48 | 1.7M |
| 2023-04-25 | 17.70 | $78.16 | 3.2M |
| 2023-04-24 | 16.45 | $86.13 | 924900 |
| 2023-04-21 | 16.29 | $85.30 | 950900 |
| 2023-04-20 | 15.86 | $85.86 | 948300 |
| 2023-04-19 | 15.61 | $86.99 | 752300 |
| 2023-04-18 | 15.34 | $85.99 | 1.8M |
| 2023-04-17 | 14.82 | $85.72 | 2.8M |
| 2023-04-14 | 14.17 | $87.92 | 1.2M |
| 2023-04-13 | 14.70 | $89.22 | 765100 |
| 2023-04-12 | 15.47 | $88.91 | 942849 |
| 2023-04-11 | 16.28 | $89.94 | 1.0M |
| 2023-04-10 | 17.12 | $87.74 | 1.0M |
| 2023-04-06 | 17.50 | $86.73 | 2.0M |
| 2023-04-05 | 17.80 | $87.54 | 743000 |
| 2023-04-04 | 18.07 | $87.00 | 911800 |
| 2023-04-03 | 18.44 | $87.72 | 1.1M |
| 2023-03-31 | 18.90 | $88.13 | 1.0M |
| 2023-03-30 | 19.27 | $86.75 | 1.0M |
| 2023-03-29 | 19.65 | $87.06 | 742420 |
| 2023-03-28 | 19.74 | $84.96 | 537439 |
| 2023-03-27 | 19.54 | $84.90 | 875941 |
| 2023-03-24 | 19.32 | $83.43 | 1.1M |
| 2023-03-23 | 18.55 | $83.22 | 977845 |
| 2023-03-22 | 18.03 | $83.78 | 1.1M |
| 2023-03-21 | 17.59 | $87.25 | 921333 |
| 2023-03-20 | 17.55 | $84.29 | 1.2M |
| 2023-03-17 | 16.85 | $81.73 | 3.6M |
| 2023-03-16 | 16.00 | $85.62 | 1.1M |
| 2023-03-15 | 15.31 | $84.61 | 1.9M |
| 2023-03-14 | 14.21 | $86.27 | 2.9M |
| 2023-03-13 | 13.12 | $82.21 | 2.5M |
| 2023-03-10 | 11.56 | $84.92 | 2.6M |
| 2023-03-09 | 9.93 | $86.91 | 2.0M |
| 2023-03-08 | 8.78 | $92.84 | 954700 |
| 2023-03-07 | 8.60 | $92.62 | 1.8M |
| 2023-03-06 | 8.42 | $95.31 | 933200 |
| 2023-03-03 | 8.73 | $94.98 | 800047 |
| 2023-03-02 | 9.19 | $92.95 | 814630 |
| 2023-03-01 | 9.25 | $94.42 | 785700 |
| 2023-02-28 | 9.64 | $95.27 | 1.3M |
| 2023-02-27 | 10.05 | $94.25 | 1.0M |
| 2023-02-24 | 10.41 | $93.42 | 688875 |
| 2023-02-23 | 10.48 | $93.46 | 717500 |
| 2023-02-22 | 10.59 | $93.97 | 811400 |
| 2023-02-21 | 10.87 | $94.05 | 780759 |
| 2023-02-17 | 11.24 | $96.71 | 624300 |
| 2023-02-16 | 11.68 | $95.72 | 673600 |
| 2023-02-15 | 12.07 | $97.05 | 633400 |
| 2023-02-14 | 12.23 | $97.33 | 924889 |
| 2023-02-13 | 12.23 | $99.05 | 988700 |
| 2023-02-10 | 12.15 | $97.82 | 777905 |
| 2023-02-09 | 12.31 | $97.60 | 905805 |
| 2023-02-08 | 12.19 | $98.14 | 1.0M |
| 2023-02-07 | 11.97 | $99.40 | 878400 |
| 2023-02-06 | 11.77 | $97.46 | 754334 |
| 2023-02-03 | 11.90 | $98.17 | 1.0M |
| 2023-02-02 | 12.04 | $98.09 | 1.1M |
| 2023-02-01 | 12.14 | $96.75 | 1.7M |
| 2023-01-31 | 12.48 | $96.97 | 1.2M |
| 2023-01-30 | 13.01 | $95.38 | 925400 |
| 2023-01-27 | 13.43 | $97.20 | 1.0M |
| 2023-01-26 | 13.62 | $96.94 | 1.4M |
| 2023-01-25 | 14.01 | $94.35 | 1.8M |
| 2023-01-24 | 14.65 | $94.77 | 858111 |
| 2023-01-23 | 15.38 | $94.55 | 1.1M |
| 2023-01-20 | 16.17 | $93.36 | 2.4M |
| 2023-01-19 | 16.67 | $90.46 | 3.5M |
| 2023-01-18 | 17.19 | $98.97 | 1.6M |
| 2023-01-17 | 16.19 | $99.40 | 1.5M |
| 2023-01-13 | 15.22 | $98.20 | 757700 |
| 2023-01-12 | 14.30 | $97.33 | 1.3M |
| 2023-01-11 | 13.38 | $96.28 | 606310 |
| 2023-01-10 | 12.75 | $94.84 | 585416 |
| 2023-01-09 | 12.30 | $94.21 | 1.0M |
| 2023-01-06 | 11.58 | $94.67 | 1.1M |
| 2023-01-05 | 11.04 | $91.51 | 707200 |
| 2023-01-04 | 11.02 | $91.68 | 1.2M |
| 2023-01-03 | 11.01 | $89.78 | 719444 |
| 2022-12-30 | 11.44 | $88.49 | 488200 |
| 2022-12-29 | 11.84 | $89.48 | 496400 |
| 2022-12-28 | 12.25 | $87.06 | 392300 |
| 2022-12-27 | 12.32 | $87.90 | 395800 |
| 2022-12-23 | 12.46 | $88.03 | 380900 |
| 2022-12-22 | 12.48 | $87.38 | 671500 |
| 2022-12-21 | 12.51 | $88.95 | 657000 |
| 2022-12-20 | 13.01 | $87.11 | 756300 |
| 2022-12-19 | 13.29 | $87.23 | 823500 |
| 2022-12-16 | 13.73 | $86.95 | 2.1M |
| 2022-12-15 | 14.01 | $86.67 | 964730 |
| 2022-12-14 | 14.34 | $88.24 | 739500 |
| 2022-12-13 | 15.06 | $90.66 | 1.1M |
| 2022-12-12 | 15.49 | $89.53 | 824436 |
| 2022-12-09 | 15.94 | $87.86 | 850111 |
| 2022-12-08 | 15.95 | $87.12 | 960536 |
| 2022-12-07 | 16.01 | $87.72 | 1.5M |
| 2022-12-06 | 16.24 | $88.57 | 958000 |
| 2022-12-05 | 16.50 | $89.43 | 771700 |
| 2022-12-02 | 16.95 | $91.66 | 826509 |
| 2022-12-01 | 17.78 | $93.63 | 1.6M |
| 2022-11-30 | 18.42 | $93.11 | 1.7M |
| 2022-11-29 | 19.25 | $91.76 | 621331 |
| 2022-11-28 | 19.72 | $91.20 | 770225 |
| 2022-11-25 | 20.05 | $94.36 | 231100 |
| 2022-11-23 | 19.76 | $93.83 | 544300 |
| 2022-11-22 | 19.48 | $93.74 | 584800 |
| 2022-11-21 | 19.21 | $92.81 | 658600 |
| 2022-11-18 | 19.12 | $92.32 | 829100 |
| 2022-11-17 | 19.10 | $90.89 | 978900 |
| 2022-11-16 | 19.31 | $91.00 | 590900 |
| 2022-11-15 | 19.11 | $91.99 | 880500 |
| 2022-11-14 | 18.90 | $90.61 | 876567 |
| 2022-11-11 | 18.57 | $94.03 | 1.5M |
| 2022-11-10 | 18.22 | $90.40 | 940900 |
| 2022-11-09 | 18.48 | $84.00 | 437200 |
| 2022-11-08 | 19.32 | $85.91 | 621900 |
| 2022-11-07 | 20.30 | $85.24 | 662700 |
| 2022-11-04 | 21.19 | $84.47 | 652016 |
| 2022-11-03 | 21.95 | $82.01 | 923300 |
| 2022-11-02 | 22.43 | $84.38 | 1.2M |
| 2022-11-01 | 23.41 | $84.72 | 1.0M |
| 2022-10-31 | 23.91 | $84.35 | 1.1M |
| 2022-10-28 | 24.39 | $84.68 | 761601 |
| 2022-10-27 | 24.86 | $82.75 | 1.0M |
| 2022-10-26 | 25.19 | $82.16 | 1.2M |
| 2022-10-25 | 25.29 | $82.02 | 945122 |
| 2022-10-24 | 25.24 | $79.98 | 975800 |
| 2022-10-21 | 24.85 | $79.67 | 1.6M |
| 2022-10-20 | 24.16 | $77.21 | 2.1M |
| 2022-10-19 | 23.54 | $79.59 | 4.2M |
| 2022-10-18 | 22.94 | $87.61 | 2.0M |
| 2022-10-17 | 23.48 | $86.92 | 1.3M |
| 2022-10-14 | 23.69 | $84.06 | 1.6M |
| 2022-10-13 | 23.90 | $87.23 | 998500 |
| 2022-10-12 | 23.90 | $83.74 | 825505 |
| 2022-10-11 | 23.13 | $84.08 | 716224 |
| 2022-10-10 | 22.41 | $85.33 | 594300 |
| 2022-10-07 | 21.84 | $85.95 | 917448 |
| 2022-10-06 | 21.24 | $88.66 | 701100 |
| 2022-10-05 | 21.16 | $90.41 | 712700 |
| 2022-10-04 | 21.26 | $90.99 | 1.1M |
| 2022-10-03 | 21.36 | $88.22 | 1.1M |
| 2022-09-30 | 20.80 | $85.56 | 996100 |
| 2022-09-29 | 20.00 | $86.27 | 825100 |
| 2022-09-28 | 18.82 | $87.43 | 1.1M |
| 2022-09-27 | 17.63 | $85.58 | 1.1M |
| 2022-09-26 | 16.28 | $86.80 | 1.5M |
| 2022-09-23 | 15.12 | $88.47 | 944400 |
| 2022-09-22 | 14.02 | $89.49 | 860644 |
| 2022-09-21 | 13.14 | $91.18 | 687256 |
| 2022-09-20 | 12.54 | $93.59 | 656812 |
| 2022-09-19 | 12.19 | $95.41 | 915500 |
| 2022-09-16 | 11.82 | $93.13 | 2.0M |
| 2022-09-15 | 11.43 | $95.46 | 996800 |
| 2022-09-14 | 11.48 | $94.67 | 899800 |
| 2022-09-13 | 11.39 | $94.95 | 1.3M |
| 2022-09-12 | 11.51 | $98.49 | 1.9M |
| 2022-09-09 | 12.01 | $99.10 | 1.3M |
| 2022-09-08 | 12.21 | $98.89 | 1.3M |
| 2022-09-07 | 12.68 | $96.51 | 1.1M |
| 2022-09-06 | 13.01 | $93.92 | 935000 |
| 2022-09-02 | 12.67 | $93.38 | 825826 |
| 2022-09-01 | 12.37 | $94.71 | 853535 |
| 2022-08-31 | 11.78 | $95.09 | 1.6M |
| 2022-08-30 | 11.52 | $95.46 | 991322 |
| 2022-08-29 | 11.10 | $95.31 | 785107 |
| 2022-08-26 | 10.61 | $95.40 | 763400 |
| 2022-08-25 | 10.34 | $99.00 | 539128 |
| 2022-08-24 | 10.67 | $98.15 | 578211 |
| 2022-08-23 | 10.78 | $98.14 | 484022 |
| 2022-08-22 | 11.03 | $98.44 | 755120 |
| 2022-08-19 | 11.29 | $100.56 | 651400 |
| 2022-08-18 | 11.71 | $102.70 | 645035 |
| 2022-08-17 | 11.84 | $102.49 | 1.2M |
| 2022-08-16 | 11.80 | $103.78 | 824901 |
| 2022-08-15 | 11.42 | $103.72 | 529507 |
| 2022-08-12 | 11.11 | $104.05 | 801100 |
| 2022-08-11 | 10.72 | $102.76 | 548911 |
| 2022-08-10 | 10.37 | $102.02 | 662348 |
| 2022-08-09 | 10.26 | $98.98 | 529431 |
| 2022-08-08 | 10.67 | $99.25 | 414400 |
| 2022-08-05 | 10.87 | $99.86 | 454300 |
| 2022-08-04 | 11.16 | $99.85 | 973319 |
| 2022-08-03 | 11.32 | $99.83 | 1.0M |
| 2022-08-02 | 11.72 | $98.46 | 789635 |
| 2022-08-01 | 12.25 | $98.75 | 714422 |
| 2022-07-29 | 12.89 | $99.78 | 897600 |
| 2022-07-28 | 13.54 | $97.97 | 722500 |
| 2022-07-27 | 13.90 | $96.96 | 652500 |
| 2022-07-26 | 14.12 | $95.31 | 726730 |
| 2022-07-25 | 14.35 | $97.54 | 632800 |
| 2022-07-22 | 14.94 | $97.40 | 685445 |
| 2022-07-21 | 15.56 | $97.51 | 1.2M |
| 2022-07-20 | 16.09 | $97.18 | 2.3M |
| 2022-07-19 | 16.66 | $101.22 | 1.2M |
| 2022-07-18 | 17.19 | $97.82 | 810400 |
| 2022-07-15 | 17.84 | $99.28 | 1.6M |
| 2022-07-14 | 18.66 | $94.52 | 810800 |
| 2022-07-13 | 18.74 | $95.60 | 766602 |
| 2022-07-12 | 18.99 | $96.26 | 1.2M |
| 2022-07-11 | 19.29 | $95.11 | 947148 |
| 2022-07-08 | 19.24 | $96.61 | 703400 |
| 2022-07-07 | 19.42 | $97.31 | 1.1M |
| 2022-07-06 | 19.70 | $95.82 | 697040 |
| 2022-07-05 | 19.75 | $96.61 | 804700 |
| 2022-07-01 | 19.74 | $97.72 | 767727 |
| 2022-06-30 | 19.85 | $96.48 | 1.0M |
| 2022-06-29 | 19.90 | $98.74 | 879008 |
| 2022-06-28 | 20.29 | $98.26 | 670428 |
| 2022-06-27 | 20.71 | $98.04 | 992317 |
| 2022-06-24 | 20.69 | $97.12 | 1.4M |
| 2022-06-23 | 20.56 | $93.82 | 931831 |
| 2022-06-22 | 19.82 | $93.36 | 939351 |
| 2022-06-21 | 19.16 | $93.93 | 817838 |
| 2022-06-17 | 18.40 | $91.68 | 1.7M |
| 2022-06-16 | 17.32 | $91.46 | 1.6M |
| 2022-06-15 | 15.90 | $93.28 | 2.6M |
| 2022-06-14 | 14.58 | $93.60 | 2.9M |
| 2022-06-13 | 13.25 | $98.43 | 950400 |
| 2022-06-10 | 12.36 | $101.43 | 837813 |
| 2022-06-09 | 11.82 | $106.35 | 470632 |
| 2022-06-08 | 11.99 | $109.31 | 532000 |
| 2022-06-07 | 12.58 | $111.83 | 776036 |
| 2022-06-06 | 13.21 | $110.25 | 353000 |
| 2022-06-03 | 13.67 | $110.03 | 494300 |
| 2022-06-02 | 14.37 | $111.89 | 614300 |
| 2022-06-01 | 15.10 | $108.76 | 829800 |
| 2022-05-31 | 15.88 | $111.75 | 1.2M |
| 2022-05-27 | 16.25 | $112.60 | 489421 |
| 2022-05-26 | 16.70 | $109.74 | 560434 |
| 2022-05-25 | 17.58 | $107.56 | 528518 |
| 2022-05-24 | 18.12 | $106.15 | 588318 |
| 2022-05-23 | 18.40 | $106.18 | 726511 |
| 2022-05-20 | 18.89 | $103.47 | 747230 |
| 2022-05-19 | 18.70 | $102.00 | 762708 |
| 2022-05-18 | 18.33 | $102.82 | 685217 |
| 2022-05-17 | 18.13 | $105.71 | 601363 |
| 2022-05-16 | 18.18 | $103.38 | 593606 |
| 2022-05-13 | 18.01 | $104.15 | 622600 |
| 2022-05-12 | 18.01 | $102.57 | 732300 |
| 2022-05-11 | 17.65 | $101.89 | 589500 |
| 2022-05-10 | 17.48 | $103.75 | 833210 |
| 2022-05-09 | 17.33 | $104.75 | 930904 |
| 2022-05-06 | 17.39 | $105.35 | 678300 |
| 2022-05-05 | 17.46 | $106.65 | 896400 |
| 2022-05-04 | 17.78 | $108.87 | 706947 |
| 2022-05-03 | 18.11 | $105.41 | 615600 |
| 2022-05-02 | 18.00 | $104.45 | 775046 |
| 2022-04-29 | 17.57 | $103.05 | 840400 |
| 2022-04-28 | 17.17 | $107.33 | 838700 |
| 2022-04-27 | 17.13 | $107.76 | 942400 |
| 2022-04-26 | 17.21 | $107.93 | 1.3M |
| 2022-04-25 | 17.30 | $105.76 | 1.6M |
| 2022-04-22 | 16.53 | $106.19 | 1.2M |
| 2022-04-21 | 16.07 | $110.34 | 763100 |
| 2022-04-20 | 16.11 | $113.17 | 795500 |
| 2022-04-19 | 16.54 | $111.69 | 671200 |
| 2022-04-18 | 16.59 | $110.40 | 1.0M |
| 2022-04-14 | 16.50 | $110.89 | 1.0M |
| 2022-04-13 | 16.56 | $113.81 | 548900 |
| 2022-04-12 | 16.34 | $113.50 | 605496 |
| 2022-04-11 | 16.26 | $114.77 | 572843 |
| 2022-04-08 | 16.32 | $115.03 | 487712 |
| 2022-04-07 | 16.22 | $113.79 | 776923 |
| 2022-04-06 | 15.94 | $113.47 | 666740 |
| 2022-04-05 | 15.96 | $115.53 | 707302 |
| 2022-04-04 | 16.27 | $115.41 | 759100 |
| 2022-04-01 | 16.50 | $115.55 | 735030 |
| 2022-03-31 | 16.92 | $116.45 | 1.1M |
| 2022-03-30 | 17.51 | $120.75 | 897534 |
| 2022-03-29 | 18.23 | $119.95 | 517300 |
| 2022-03-28 | 19.07 | $118.19 | 1.1M |
| 2022-03-25 | 19.88 | $119.23 | 683578 |
| 2022-03-24 | 20.74 | $116.59 | 672700 |
| 2022-03-23 | 21.32 | $115.54 | 688800 |
| 2022-03-22 | 21.90 | $117.22 | 671819 |
| 2022-03-21 | 22.55 | $114.51 | 521400 |
| 2022-03-18 | 22.99 | $115.21 | 1.6M |
| 2022-03-17 | 23.41 | $115.68 | 724100 |
| 2022-03-16 | 23.83 | $116.01 | 1.1M |
| 2022-03-15 | 24.33 | $111.24 | 994800 |
| 2022-03-14 | 24.15 | $109.88 | 1.6M |
| 2022-03-11 | 23.93 | $105.14 | 1.1M |
| 2022-03-10 | 23.30 | $105.70 | 1.0M |
| 2022-03-09 | 22.31 | $108.03 | 1.1M |
| 2022-03-08 | 21.59 | $104.92 | 951217 |
| 2022-03-07 | 20.43 | $104.09 | 1.3M |
| 2022-03-04 | 19.32 | $107.47 | 1.4M |
| 2022-03-03 | 18.26 | $110.43 | 742975 |
| 2022-03-02 | 17.42 | $110.21 | 1.3M |
| 2022-03-01 | 16.53 | $106.30 | 1.8M |
| 2022-02-28 | 15.60 | $113.90 | 1.3M |
| 2022-02-25 | 15.28 | $117.78 | 908248 |
| 2022-02-24 | 15.10 | $112.96 | 1.3M |
| 2022-02-23 | 14.21 | $113.64 | 812100 |
| 2022-02-22 | 13.80 | $117.41 | 889232 |
| 2022-02-18 | 13.73 | $118.52 | 1.0M |
| 2022-02-17 | 13.81 | $118.45 | 985709 |
| 2022-02-16 | 13.98 | $126.28 | 911300 |
| 2022-02-15 | 14.35 | $125.28 | 777900 |
| 2022-02-14 | 14.98 | $121.51 | 1.0M |
| 2022-02-11 | 15.71 | $123.11 | 1.2M |
| 2022-02-10 | 16.23 | $125.20 | 974515 |
| 2022-02-09 | 16.43 | $126.05 | 577500 |
| 2022-02-08 | 16.87 | $125.18 | 1.0M |
| 2022-02-07 | 17.42 | $122.64 | 784900 |
| 2022-02-04 | 18.30 | $121.58 | 869224 |
| 2022-02-03 | 19.09 | $119.60 | 948015 |
| 2022-02-02 | 19.70 | $120.33 | 859400 |
| 2022-02-01 | 20.26 | $119.01 | 987100 |
| 2022-01-31 | 20.61 | $116.64 | 1.1M |
| 2022-01-28 | 20.59 | $115.64 | 640500 |
| 2022-01-27 | 20.34 | $114.74 | 1.1M |
| 2022-01-26 | 20.20 | $115.22 | 1.4M |
| 2022-01-25 | 20.01 | $115.40 | 1.2M |
| 2022-01-24 | 19.50 | $116.32 | 1.5M |
| 2022-01-21 | 18.96 | $113.93 | 1.7M |
| 2022-01-20 | 18.68 | $120.02 | 2.2M |
| 2022-01-19 | 19.12 | $125.84 | 1.5M |
| 2022-01-18 | 19.61 | $132.24 | 1.0M |
| 2022-01-14 | 18.94 | $133.62 | 1.1M |
| 2022-01-13 | 18.23 | $133.23 | 943221 |
| 2022-01-12 | 16.89 | $132.75 | 1.0M |
| 2022-01-11 | 15.72 | $131.61 | 1.0M |
| 2022-01-10 | 14.60 | $129.25 | 963200 |
| 2022-01-07 | 13.67 | $129.66 | 1.1M |
| 2022-01-06 | 12.71 | $125.98 | 585424 |
| 2022-01-05 | 12.06 | $124.43 | 798800 |
| 2022-01-04 | 11.37 | $125.28 | 884744 |
| 2022-01-03 | 10.83 | $120.70 | 646100 |
| 2021-12-31 | 11.19 | $119.61 | 369628 |
| 2021-12-30 | 11.72 | $119.41 | 236700 |
| 2021-12-29 | 12.27 | $120.02 | 288716 |
| 2021-12-28 | 12.75 | $120.05 | 400200 |
| 2021-12-27 | 13.21 | $120.58 | 370900 |
| 2021-12-23 | 13.85 | $118.21 | 470100 |
| 2021-12-22 | 14.51 | $117.78 | 431300 |
| 2021-12-21 | 14.95 | $117.79 | 537700 |
| 2021-12-20 | 15.38 | $114.49 | 758615 |
| 2021-12-17 | 15.13 | $117.23 | 1.4M |
| 2021-12-16 | 15.47 | $119.00 | 874100 |
| 2021-12-15 | 16.17 | $117.50 | 597740 |
| 2021-12-14 | 16.37 | $117.49 | 743736 |
| 2021-12-13 | 16.58 | $117.07 | 546000 |
| 2021-12-10 | 16.66 | $118.35 | 417000 |
| 2021-12-09 | 17.04 | $118.93 | 520900 |
| 2021-12-08 | 17.34 | $119.12 | 627021 |
| 2021-12-07 | 17.87 | $120.17 | 492802 |
| 2021-12-06 | 18.37 | $118.54 | 738612 |
| 2021-12-03 | 18.70 | $116.66 | 587100 |
| 2021-12-02 | 18.93 | $118.68 | 877344 |
| 2021-12-01 | 19.09 | $114.14 | 825000 |
| 2021-11-30 | 19.25 | $115.70 | 1.5M |
| 2021-11-29 | 19.18 | $119.94 | 562000 |
| 2021-11-26 | 19.69 | $118.89 | 436910 |
| 2021-11-24 | 19.99 | $124.34 | 378030 |
| 2021-11-23 | 20.59 | $124.64 | 435604 |
| 2021-11-22 | 21.25 | $123.19 | 728400 |
| 2021-11-19 | 22.06 | $120.61 | 572347 |
| 2021-11-18 | 22.89 | $121.40 | 493127 |
| 2021-11-17 | 23.72 | $122.90 | 445100 |
| 2021-11-16 | 24.37 | $124.51 | 453018 |
| 2021-11-15 | 24.45 | $125.22 | 575217 |
| 2021-11-12 | 24.41 | $125.30 | 473300 |
| 2021-11-11 | 24.57 | $124.58 | 532400 |
| 2021-11-10 | 24.74 | $123.45 | 601500 |
| 2021-11-09 | 25.16 | $121.89 | 633146 |
| 2021-11-08 | 25.86 | $123.34 | 758600 |
| 2021-11-05 | 26.25 | $123.57 | 711715 |
| 2021-11-04 | 26.56 | $122.58 | 716000 |
| 2021-11-03 | 26.95 | $124.75 | 641666 |
| 2021-11-02 | 26.82 | $123.86 | 825435 |
| 2021-11-01 | 26.69 | $123.73 | 462800 |
| 2021-10-29 | 26.59 | $123.04 | 743300 |
| 2021-10-28 | 26.59 | $122.74 | 793120 |
| 2021-10-27 | 26.74 | $121.07 | 710300 |
| 2021-10-26 | 26.91 | $123.21 | 793500 |
| 2021-10-25 | 26.70 | $123.39 | 620204 |
| 2021-10-22 | 26.38 | $125.32 | 678700 |
| 2021-10-21 | 25.65 | $125.23 | 966616 |
| 2021-10-20 | 24.85 | $125.51 | 1.6M |
| 2021-10-19 | 24.11 | $121.41 | 944000 |
| 2021-10-18 | 23.82 | $121.00 | 1.1M |
| 2021-10-15 | 23.32 | $120.86 | 1.0M |
| 2021-10-14 | 23.01 | $120.04 | 1.3M |
| 2021-10-13 | 22.84 | $115.86 | 725307 |
| 2021-10-12 | 23.28 | $115.60 | 925621 |
| 2021-10-11 | 23.32 | $115.78 | 725825 |
| 2021-10-08 | 23.28 | $115.45 | 612339 |
| 2021-10-07 | 23.33 | $112.95 | 865200 |
| 2021-10-06 | 23.80 | $111.23 | 536540 |
| 2021-10-05 | 24.73 | $110.93 | 713600 |
| 2021-10-04 | 25.70 | $108.05 | 752516 |
| 2021-10-01 | 26.85 | $109.23 | 1.1M |
| 2021-09-30 | 28.21 | $107.81 | 622000 |
| 2021-09-29 | 29.43 | $110.29 | 607243 |
| 2021-09-28 | 30.22 | $111.10 | 714400 |
| 2021-09-27 | 30.94 | $112.55 | 668300 |
| 2021-09-24 | 31.93 | $109.33 | 686400 |
| 2021-09-23 | 33.37 | $109.38 | 551935 |
| 2021-09-22 | 34.98 | $106.43 | 721800 |
| 2021-09-21 | 36.48 | $104.51 | 709301 |
| 2021-09-20 | 37.90 | $105.87 | 1.0M |
| 2021-09-17 | 39.40 | $108.20 | 1.3M |
| 2021-09-16 | 41.46 | $109.55 | 670233 |
| 2021-09-15 | 43.31 | $110.72 | 954600 |
| 2021-09-14 | 45.04 | $110.13 | 1.1M |
| 2021-09-13 | 46.86 | $113.73 | 1.0M |
| 2021-09-10 | 48.03 | $112.55 | 802815 |
| 2021-09-09 | 49.28 | $114.58 | 531700 |
| 2021-09-08 | 50.27 | $114.61 | 627449 |
| 2021-09-07 | 51.14 | $115.43 | 592800 |
| 2021-09-03 | 51.77 | $117.35 | 502318 |
| 2021-09-02 | 52.05 | $117.90 | 647327 |
| 2021-09-01 | 52.36 | $116.92 | 724800 |
| 2021-08-31 | 52.69 | $118.52 | 729032 |
| 2021-08-30 | 52.70 | $118.06 | 507150 |
| 2021-08-27 | 52.61 | $121.03 | 783324 |
| 2021-08-26 | 52.34 | $118.78 | 460034 |
| 2021-08-25 | 52.12 | $119.41 | 476138 |
| 2021-08-24 | 51.89 | $117.00 | 458600 |
| 2021-08-23 | 51.79 | $116.28 | 480000 |
| 2021-08-20 | 51.72 | $114.60 | 462623 |
| 2021-08-19 | 51.79 | $113.63 | 602500 |
| 2021-08-18 | 51.87 | $114.41 | 645700 |
| 2021-08-17 | 51.68 | $115.06 | 466614 |
| 2021-08-16 | 51.51 | $116.31 | 422300 |
| 2021-08-13 | 51.23 | $116.37 | 412110 |
| 2021-08-12 | 50.66 | $117.50 | 643424 |
| 2021-08-11 | 49.95 | $117.29 | 1.0M |
| 2021-08-10 | 49.22 | $115.67 | 968300 |
| 2021-08-09 | 48.50 | $114.96 | 677200 |
| 2021-08-06 | 47.76 | $115.37 | 609200 |
| 2021-08-05 | 46.97 | $112.23 | 571919 |
| 2021-08-04 | 46.27 | $111.19 | 534600 |
| 2021-08-03 | 45.54 | $112.67 | 939245 |
| 2021-08-02 | 44.77 | $111.94 | 560607 |
| 2021-07-30 | 43.71 | $112.85 | 729700 |
| 2021-07-29 | 42.65 | $113.61 | 505846 |
| 2021-07-28 | 41.53 | $111.84 | 625236 |
| 2021-07-27 | 40.39 | $112.22 | 815314 |
| 2021-07-26 | 39.20 | $112.50 | 457200 |
| 2021-07-23 | 37.83 | $111.49 | 604226 |
| 2021-07-22 | 36.40 | $110.83 | 637243 |
| 2021-07-21 | 34.90 | $113.60 | 832347 |
| 2021-07-20 | 33.15 | $111.80 | 990944 |
| 2021-07-19 | 31.35 | $107.96 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected