Is Nucor Corporation (NUE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nucor Corporation (NUE) research center and poll results.
NYSE : NUE
Nucor Corporation
$236.81 USD
$1.14 (0.48%)
- Volume
- 455.7K
- Average Volume
- 1.62M
- Market Capitalization
- $53.93B
- P/E Ratio
- 23.42
- Dividend Yield
- 0.94%
- Price Target
- $251.50
- Year High
- $270.90
- Year Low
- $131.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.90
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
232.64
2026-07-17
Close Price
$236.81
Vol: 455471
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
94.64
Average
147.71
Maximum
252.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 232.64 | $236.81 | 455471 |
| 2026-07-16 | 233.43 | $235.67 | 821112 |
| 2026-07-15 | 234.60 | $236.87 | 941351 |
| 2026-07-14 | 235.73 | $234.16 | 903260 |
| 2026-07-13 | 237.34 | $233.00 | 1.2M |
| 2026-07-10 | 238.73 | $227.37 | 786695 |
| 2026-07-09 | 239.89 | $222.28 | 1.2M |
| 2026-07-08 | 241.49 | $226.68 | 1.3M |
| 2026-07-07 | 242.82 | $227.42 | 1.5M |
| 2026-07-06 | 244.17 | $223.92 | 1.5M |
| 2026-07-02 | 246.09 | $220.75 | 1.4M |
| 2026-07-01 | 247.94 | $219.02 | 1.7M |
| 2026-06-30 | 249.91 | $222.75 | 2.1M |
| 2026-06-29 | 251.35 | $228.58 | 2.3M |
| 2026-06-26 | 252.42 | $239.78 | 2.3M |
| 2026-06-25 | 252.90 | $248.89 | 1.5M |
| 2026-06-24 | 252.77 | $240.52 | 1.8M |
| 2026-06-23 | 252.76 | $239.63 | 2.5M |
| 2026-06-22 | 252.38 | $244.93 | 2.3M |
| 2026-06-18 | 251.46 | $243.83 | 5.2M |
| 2026-06-17 | 250.55 | $252.60 | 2.0M |
| 2026-06-16 | 249.01 | $259.08 | 1.5M |
| 2026-06-15 | 247.38 | $259.32 | 2.2M |
| 2026-06-12 | 245.76 | $266.35 | 1.2M |
| 2026-06-11 | 244.09 | $260.90 | 1.4M |
| 2026-06-10 | 242.66 | $250.49 | 1.2M |
| 2026-06-09 | 241.62 | $254.32 | 1.1M |
| 2026-06-08 | 240.51 | $253.40 | 1.6M |
| 2026-06-05 | 239.21 | $254.39 | 1.4M |
| 2026-06-04 | 237.83 | $262.28 | 1.2M |
| 2026-06-03 | 236.43 | $257.73 | 1.4M |
| 2026-06-02 | 235.14 | $258.46 | 1.7M |
| 2026-06-01 | 233.51 | $251.49 | 1.2M |
| 2026-05-29 | 232.24 | $250.00 | 3.4M |
| 2026-05-28 | 231.00 | $249.30 | 1.5M |
| 2026-05-27 | 229.66 | $246.47 | 1.4M |
| 2026-05-26 | 228.59 | $240.29 | 1.6M |
| 2026-05-22 | 227.32 | $232.00 | 1.1M |
| 2026-05-21 | 226.44 | $226.44 | 998300 |
| 2026-05-20 | 225.76 | $225.67 | 884300 |
| 2026-05-19 | 225.19 | $221.73 | 1.3M |
| 2026-05-18 | 224.51 | $226.48 | 1.4M |
| 2026-05-15 | 223.30 | $227.02 | 1.3M |
| 2026-05-14 | 221.74 | $232.85 | 1.0M |
| 2026-05-13 | 219.69 | $232.34 | 1.4M |
| 2026-05-12 | 217.56 | $229.83 | 1.6M |
| 2026-05-11 | 215.57 | $232.00 | 1.6M |
| 2026-05-08 | 213.45 | $227.50 | 965201 |
| 2026-05-07 | 211.38 | $226.70 | 1.8M |
| 2026-05-06 | 209.25 | $234.22 | 1.2M |
| 2026-05-05 | 206.64 | $232.07 | 1.4M |
| 2026-05-04 | 203.70 | $225.81 | 979807 |
| 2026-05-01 | 200.89 | $226.04 | 1.2M |
| 2026-04-30 | 198.21 | $225.29 | 2.3M |
| 2026-04-29 | 195.63 | $222.39 | 1.6M |
| 2026-04-28 | 192.97 | $225.11 | 3.6M |
| 2026-04-27 | 189.95 | $215.00 | 1.4M |
| 2026-04-24 | 187.37 | $214.29 | 1.3M |
| 2026-04-23 | 184.96 | $212.95 | 2.0M |
| 2026-04-22 | 182.57 | $214.26 | 2.3M |
| 2026-04-21 | 179.99 | $208.06 | 1.9M |
| 2026-04-20 | 177.62 | $202.26 | 1.4M |
| 2026-04-17 | 175.43 | $195.87 | 1.5M |
| 2026-04-16 | 173.74 | $191.85 | 1.3M |
| 2026-04-15 | 172.20 | $189.60 | 1.0M |
| 2026-04-14 | 170.83 | $190.04 | 982860 |
| 2026-04-13 | 169.46 | $189.67 | 1.1M |
| 2026-04-10 | 168.15 | $186.12 | 1.6M |
| 2026-04-09 | 167.13 | $184.00 | 1.5M |
| 2026-04-08 | 166.52 | $182.16 | 1.7M |
| 2026-04-07 | 165.93 | $173.26 | 1.7M |
| 2026-04-06 | 165.75 | $169.59 | 932155 |
| 2026-04-02 | 165.70 | $172.46 | 1.2M |
| 2026-04-01 | 165.69 | $173.72 | 1.4M |
| 2026-03-31 | 165.80 | $169.10 | 1.5M |
| 2026-03-30 | 166.22 | $164.75 | 853500 |
| 2026-03-27 | 167.01 | $163.37 | 1.1M |
| 2026-03-26 | 167.68 | $166.01 | 1.4M |
| 2026-03-25 | 168.16 | $165.17 | 1.4M |
| 2026-03-24 | 168.68 | $162.74 | 1.9M |
| 2026-03-23 | 169.30 | $160.62 | 2.2M |
| 2026-03-20 | 170.21 | $158.58 | 2.7M |
| 2026-03-19 | 171.28 | $161.95 | 1.5M |
| 2026-03-18 | 172.19 | $161.16 | 1.1M |
| 2026-03-17 | 173.36 | $162.08 | 918528 |
| 2026-03-16 | 174.43 | $162.74 | 1.1M |
| 2026-03-13 | 175.46 | $163.48 | 1.0M |
| 2026-03-12 | 176.73 | $165.67 | 1.3M |
| 2026-03-11 | 178.16 | $171.81 | 1.4M |
| 2026-03-10 | 179.17 | $170.43 | 1.3M |
| 2026-03-09 | 180.30 | $169.47 | 1.4M |
| 2026-03-06 | 181.47 | $168.75 | 1.5M |
| 2026-03-05 | 182.36 | $172.10 | 1.8M |
| 2026-03-04 | 183.25 | $176.07 | 1.1M |
| 2026-03-03 | 183.77 | $177.40 | 1.5M |
| 2026-03-02 | 183.95 | $180.57 | 1.6M |
| 2026-02-27 | 183.81 | $176.88 | 2.4M |
| 2026-02-26 | 183.96 | $175.61 | 1.4M |
| 2026-02-25 | 183.84 | $175.48 | 1.4M |
| 2026-02-24 | 183.75 | $175.15 | 1.7M |
| 2026-02-23 | 183.87 | $178.85 | 2.1M |
| 2026-02-20 | 184.01 | $180.01 | 2.1M |
| 2026-02-19 | 184.02 | $180.04 | 2.0M |
| 2026-02-18 | 184.03 | $184.54 | 928575 |
| 2026-02-17 | 183.53 | $183.64 | 1.4M |
| 2026-02-13 | 183.07 | $183.23 | 2.5M |
| 2026-02-12 | 182.65 | $188.81 | 1.8M |
| 2026-02-11 | 181.82 | $194.42 | 1.6M |
| 2026-02-10 | 180.57 | $191.99 | 1.8M |
| 2026-02-09 | 179.27 | $193.08 | 1.4M |
| 2026-02-06 | 177.81 | $192.84 | 1.7M |
| 2026-02-05 | 176.56 | $186.50 | 2.2M |
| 2026-02-04 | 175.47 | $189.95 | 2.4M |
| 2026-02-03 | 174.44 | $186.50 | 2.4M |
| 2026-02-02 | 173.53 | $180.96 | 2.3M |
| 2026-01-30 | 172.95 | $177.72 | 3.1M |
| 2026-01-29 | 172.22 | $179.91 | 2.0M |
| 2026-01-28 | 171.46 | $173.18 | 1.8M |
| 2026-01-27 | 171.08 | $173.58 | 2.9M |
| 2026-01-26 | 170.72 | $177.66 | 2.6M |
| 2026-01-23 | 170.11 | $181.65 | 1.8M |
| 2026-01-22 | 169.21 | $180.27 | 1.5M |
| 2026-01-21 | 168.41 | $180.23 | 1.8M |
| 2026-01-20 | 167.35 | $174.49 | 1.6M |
| 2026-01-16 | 166.52 | $174.39 | 1.7M |
| 2026-01-15 | 165.84 | $174.79 | 1.4M |
| 2026-01-14 | 165.21 | $172.29 | 1.9M |
| 2026-01-13 | 164.70 | $169.48 | 1.4M |
| 2026-01-12 | 164.48 | $165.97 | 1.6M |
| 2026-01-09 | 164.51 | $163.77 | 1.9M |
| 2026-01-08 | 164.54 | $167.88 | 1.4M |
| 2026-01-07 | 164.05 | $164.81 | 1.9M |
| 2026-01-06 | 163.77 | $169.35 | 1.8M |
| 2026-01-05 | 163.28 | $168.13 | 2.1M |
| 2026-01-02 | 163.00 | $169.40 | 1.5M |
| 2025-12-31 | 162.76 | $163.11 | 1.1M |
| 2025-12-30 | 162.66 | $164.80 | 1.4M |
| 2025-12-29 | 162.46 | $165.48 | 1.2M |
| 2025-12-26 | 162.16 | $166.35 | 735400 |
| 2025-12-24 | 161.80 | $165.49 | 777100 |
| 2025-12-23 | 161.34 | $163.69 | 1.2M |
| 2025-12-22 | 160.83 | $164.26 | 1.7M |
| 2025-12-19 | 160.24 | $159.15 | 3.4M |
| 2025-12-18 | 159.64 | $157.83 | 2.0M |
| 2025-12-17 | 159.18 | $160.69 | 2.0M |
| 2025-12-16 | 158.57 | $162.26 | 1.3M |
| 2025-12-15 | 157.89 | $162.02 | 1.7M |
| 2025-12-12 | 157.18 | $165.11 | 1.2M |
| 2025-12-11 | 156.21 | $166.57 | 1.3M |
| 2025-12-10 | 155.30 | $164.33 | 1.9M |
| 2025-12-09 | 154.29 | $158.14 | 1.3M |
| 2025-12-08 | 153.51 | $159.30 | 1.3M |
| 2025-12-05 | 152.77 | $159.45 | 2.0M |
| 2025-12-04 | 152.03 | $162.54 | 1.5M |
| 2025-12-03 | 151.16 | $164.71 | 2.2M |
| 2025-12-02 | 150.14 | $161.09 | 959842 |
| 2025-12-01 | 149.49 | $160.70 | 1.1M |
| 2025-11-28 | 148.96 | $159.49 | 604602 |
| 2025-11-26 | 148.47 | $159.13 | 1.1M |
| 2025-11-25 | 148.24 | $156.25 | 1.4M |
| 2025-11-24 | 148.02 | $153.65 | 1.6M |
| 2025-11-21 | 147.55 | $152.35 | 1.5M |
| 2025-11-20 | 146.87 | $147.20 | 1.4M |
| 2025-11-19 | 146.43 | $148.58 | 981667 |
| 2025-11-18 | 145.83 | $148.51 | 1.3M |
| 2025-11-17 | 145.43 | $148.67 | 1.7M |
| 2025-11-14 | 144.83 | $147.78 | 1.2M |
| 2025-11-13 | 144.03 | $145.81 | 1.5M |
| 2025-11-12 | 143.37 | $148.38 | 1.6M |
| 2025-11-11 | 142.79 | $144.04 | 908810 |
| 2025-11-10 | 142.52 | $142.66 | 1.5M |
| 2025-11-07 | 142.23 | $144.31 | 1.1M |
| 2025-11-06 | 141.70 | $144.66 | 1.2M |
| 2025-11-05 | 141.37 | $145.25 | 1.5M |
| 2025-11-04 | 141.00 | $144.29 | 1.7M |
| 2025-11-03 | 140.58 | $148.12 | 1.6M |
| 2025-10-31 | 139.95 | $150.05 | 2.0M |
| 2025-10-30 | 139.35 | $149.74 | 1.8M |
| 2025-10-29 | 138.82 | $154.43 | 2.3M |
| 2025-10-28 | 137.86 | $151.99 | 3.4M |
| 2025-10-27 | 137.04 | $144.16 | 2.8M |
| 2025-10-24 | 136.63 | $138.70 | 1.4M |
| 2025-10-23 | 136.60 | $138.45 | 1.2M |
| 2025-10-22 | 136.42 | $136.65 | 1.4M |
| 2025-10-21 | 136.41 | $140.52 | 1.6M |
| 2025-10-20 | 136.14 | $136.61 | 1.3M |
| 2025-10-17 | 136.05 | $131.78 | 1.8M |
| 2025-10-16 | 136.12 | $132.66 | 1.4M |
| 2025-10-15 | 136.20 | $136.76 | 1.1M |
| 2025-10-14 | 136.51 | $138.51 | 1.3M |
| 2025-10-13 | 136.73 | $136.97 | 1.1M |
| 2025-10-10 | 136.96 | $133.65 | 1.1M |
| 2025-10-09 | 137.34 | $138.17 | 1.4M |
| 2025-10-08 | 137.62 | $137.84 | 1.2M |
| 2025-10-07 | 137.82 | $135.80 | 1.7M |
| 2025-10-06 | 138.08 | $135.59 | 1.2M |
| 2025-10-03 | 138.51 | $138.04 | 889476 |
| 2025-10-02 | 138.97 | $139.02 | 1.5M |
| 2025-10-01 | 139.26 | $135.39 | 1.6M |
| 2025-09-30 | 139.75 | $135.43 | 1.8M |
| 2025-09-29 | 140.30 | $136.08 | 2.0M |
| 2025-09-26 | 140.93 | $138.13 | 1.2M |
| 2025-09-25 | 141.52 | $134.76 | 1.7M |
| 2025-09-24 | 142.30 | $136.40 | 1.7M |
| 2025-09-23 | 142.87 | $135.26 | 1.8M |
| 2025-09-22 | 143.59 | $134.68 | 2.2M |
| 2025-09-19 | 144.25 | $133.30 | 4.9M |
| 2025-09-18 | 144.75 | $134.30 | 3.7M |
| 2025-09-17 | 145.21 | $142.80 | 1.5M |
| 2025-09-16 | 145.36 | $142.93 | 2.0M |
| 2025-09-15 | 145.45 | $141.57 | 1.5M |
| 2025-09-12 | 145.64 | $141.35 | 930141 |
| 2025-09-11 | 145.79 | $143.75 | 1.5M |
| 2025-09-10 | 145.90 | $141.88 | 1.4M |
| 2025-09-09 | 145.87 | $141.02 | 1.7M |
| 2025-09-08 | 145.71 | $144.02 | 2.3M |
| 2025-09-05 | 145.46 | $147.26 | 1.4M |
| 2025-09-04 | 144.98 | $144.94 | 1.1M |
| 2025-09-03 | 144.66 | $145.21 | 1.1M |
| 2025-09-02 | 144.37 | $146.40 | 1.2M |
| 2025-08-29 | 143.90 | $148.73 | 911785 |
| 2025-08-28 | 143.40 | $149.80 | 1.1M |
| 2025-08-27 | 143.06 | $150.33 | 943400 |
| 2025-08-26 | 142.69 | $147.95 | 1.5M |
| 2025-08-25 | 142.33 | $149.55 | 1.1M |
| 2025-08-22 | 142.08 | $147.93 | 1.4M |
| 2025-08-21 | 141.97 | $143.25 | 986532 |
| 2025-08-20 | 141.88 | $143.47 | 1.2M |
| 2025-08-19 | 141.96 | $145.91 | 1.4M |
| 2025-08-18 | 141.85 | $144.65 | 1.1M |
| 2025-08-15 | 141.73 | $145.41 | 2.2M |
| 2025-08-14 | 141.49 | $144.35 | 1.2M |
| 2025-08-13 | 141.31 | $145.84 | 1.3M |
| 2025-08-12 | 140.90 | $141.43 | 1.0M |
| 2025-08-11 | 140.75 | $137.72 | 1.5M |
| 2025-08-08 | 140.94 | $138.98 | 1.1M |
| 2025-08-07 | 141.11 | $137.79 | 1.2M |
| 2025-08-06 | 141.39 | $138.52 | 852000 |
| 2025-08-05 | 141.45 | $139.45 | 1.0M |
| 2025-08-04 | 141.46 | $136.98 | 1.2M |
| 2025-08-01 | 141.46 | $138.67 | 1.7M |
| 2025-07-31 | 141.42 | $143.07 | 2.8M |
| 2025-07-30 | 141.21 | $142.95 | 2.7M |
| 2025-07-29 | 140.77 | $140.64 | 4.2M |
| 2025-07-28 | 140.21 | $144.52 | 2.4M |
| 2025-07-25 | 139.56 | $145.83 | 2.0M |
| 2025-07-24 | 138.80 | $141.43 | 2.1M |
| 2025-07-23 | 138.14 | $145.00 | 1.7M |
| 2025-07-22 | 137.30 | $143.77 | 1.5M |
| 2025-07-21 | 136.41 | $142.15 | 1.4M |
| 2025-07-18 | 135.52 | $140.63 | 1.5M |
| 2025-07-17 | 134.79 | $140.75 | 1.1M |
| 2025-07-16 | 133.87 | $137.79 | 1.5M |
| 2025-07-15 | 133.06 | $138.38 | 1.5M |
| 2025-07-14 | 132.24 | $141.57 | 1.4M |
| 2025-07-11 | 131.08 | $142.40 | 1.2M |
| 2025-07-10 | 129.82 | $143.31 | 2.0M |
| 2025-07-09 | 128.89 | $139.70 | 1.5M |
| 2025-07-08 | 128.03 | $139.73 | 2.0M |
| 2025-07-07 | 127.12 | $136.95 | 1.5M |
| 2025-07-03 | 126.21 | $137.87 | 1.0M |
| 2025-07-02 | 125.41 | $138.86 | 2.0M |
| 2025-07-01 | 124.58 | $134.11 | 2.1M |
| 2025-06-30 | 123.90 | $129.54 | 2.6M |
| 2025-06-27 | 122.89 | $131.43 | 2.9M |
| 2025-06-26 | 121.76 | $130.61 | 1.8M |
| 2025-06-25 | 120.68 | $128.21 | 1.7M |
| 2025-06-24 | 119.73 | $128.20 | 2.0M |
| 2025-06-23 | 118.75 | $125.99 | 1.8M |
| 2025-06-20 | 117.98 | $124.30 | 5.2M |
| 2025-06-18 | 117.35 | $126.18 | 4.0M |
| 2025-06-17 | 116.80 | $122.20 | 1.9M |
| 2025-06-16 | 116.48 | $121.67 | 2.5M |
| 2025-06-13 | 116.20 | $121.92 | 3.3M |
| 2025-06-12 | 115.88 | $118.45 | 2.1M |
| 2025-06-11 | 115.81 | $117.13 | 3.6M |
| 2025-06-10 | 115.90 | $124.68 | 1.9M |
| 2025-06-09 | 115.67 | $122.53 | 1.6M |
| 2025-06-06 | 115.31 | $121.57 | 2.1M |
| 2025-06-05 | 115.00 | $118.75 | 2.4M |
| 2025-06-04 | 114.82 | $121.86 | 2.2M |
| 2025-06-03 | 114.57 | $122.32 | 4.9M |
| 2025-06-02 | 114.48 | $120.40 | 7.5M |
| 2025-05-30 | 114.61 | $109.36 | 3.5M |
| 2025-05-29 | 115.13 | $108.94 | 2.4M |
| 2025-05-28 | 115.65 | $108.84 | 1.5M |
| 2025-05-27 | 116.15 | $109.38 | 2.6M |
| 2025-05-23 | 116.51 | $108.49 | 3.9M |
| 2025-05-22 | 116.87 | $110.69 | 1.5M |
| 2025-05-21 | 117.10 | $111.72 | 2.0M |
| 2025-05-20 | 117.11 | $115.00 | 1.2M |
| 2025-05-19 | 116.84 | $115.82 | 1.6M |
| 2025-05-16 | 116.38 | $116.16 | 1.8M |
| 2025-05-15 | 116.10 | $115.46 | 2.0M |
| 2025-05-14 | 115.77 | $117.10 | 1.9M |
| 2025-05-13 | 115.44 | $118.96 | 1.9M |
| 2025-05-12 | 115.04 | $120.12 | 2.3M |
| 2025-05-09 | 114.59 | $115.22 | 1.7M |
| 2025-05-08 | 114.30 | $115.49 | 2.1M |
| 2025-05-07 | 114.30 | $115.15 | 2.9M |
| 2025-05-06 | 113.73 | $116.85 | 2.4M |
| 2025-05-05 | 113.14 | $120.49 | 1.4M |
| 2025-05-02 | 112.27 | $122.97 | 2.1M |
| 2025-05-01 | 111.61 | $119.72 | 1.7M |
| 2025-04-30 | 111.78 | $119.37 | 3.0M |
| 2025-04-29 | 111.79 | $118.77 | 3.1M |
| 2025-04-28 | 111.87 | $116.57 | 2.3M |
| 2025-04-25 | 112.14 | $115.72 | 1.6M |
| 2025-04-24 | 112.73 | $115.29 | 1.8M |
| 2025-04-23 | 113.33 | $111.93 | 1.7M |
| 2025-04-22 | 114.11 | $109.62 | 1.9M |
| 2025-04-21 | 115.00 | $106.67 | 1.8M |
| 2025-04-17 | 115.77 | $110.50 | 2.1M |
| 2025-04-16 | 116.72 | $108.95 | 1.8M |
| 2025-04-15 | 117.82 | $110.48 | 1.4M |
| 2025-04-14 | 118.79 | $110.82 | 2.0M |
| 2025-04-11 | 119.72 | $111.24 | 1.8M |
| 2025-04-10 | 120.76 | $109.44 | 2.9M |
| 2025-04-09 | 121.77 | $115.50 | 4.1M |
| 2025-04-08 | 122.54 | $103.68 | 3.2M |
| 2025-04-07 | 123.85 | $104.97 | 4.1M |
| 2025-04-04 | 124.94 | $103.22 | 3.8M |
| 2025-04-03 | 126.46 | $109.79 | 4.2M |
| 2025-04-02 | 127.57 | $123.03 | 2.1M |
| 2025-04-01 | 128.04 | $119.66 | 1.9M |
| 2025-03-31 | 128.54 | $120.34 | 2.7M |
| 2025-03-28 | 129.22 | $121.95 | 2.7M |
| 2025-03-27 | 130.00 | $127.47 | 2.2M |
| 2025-03-26 | 130.37 | $127.30 | 2.3M |
| 2025-03-25 | 130.73 | $127.56 | 2.7M |
| 2025-03-24 | 131.15 | $127.40 | 4.2M |
| 2025-03-21 | 131.59 | $122.01 | 10.0M |
| 2025-03-20 | 132.25 | $129.50 | 2.8M |
| 2025-03-19 | 132.78 | $131.05 | 1.9M |
| 2025-03-18 | 133.21 | $129.81 | 2.2M |
| 2025-03-17 | 133.85 | $129.50 | 3.7M |
| 2025-03-14 | 134.26 | $132.09 | 2.1M |
| 2025-03-13 | 134.44 | $129.56 | 2.0M |
| 2025-03-12 | 134.63 | $130.86 | 2.2M |
| 2025-03-11 | 135.00 | $129.90 | 3.1M |
| 2025-03-10 | 135.38 | $126.70 | 3.4M |
| 2025-03-07 | 135.56 | $133.72 | 3.4M |
| 2025-03-06 | 135.53 | $131.99 | 2.7M |
| 2025-03-05 | 135.59 | $132.49 | 2.8M |
| 2025-03-04 | 135.51 | $129.51 | 4.7M |
| 2025-03-03 | 135.60 | $134.07 | 3.2M |
| 2025-02-28 | 135.32 | $137.47 | 3.8M |
| 2025-02-27 | 134.88 | $134.81 | 1.4M |
| 2025-02-26 | 134.48 | $134.57 | 1.8M |
| 2025-02-25 | 134.08 | $136.08 | 2.1M |
| 2025-02-24 | 133.37 | $136.18 | 1.7M |
| 2025-02-21 | 132.67 | $135.23 | 2.3M |
| 2025-02-20 | 132.01 | $139.95 | 1.9M |
| 2025-02-19 | 131.12 | $139.77 | 2.4M |
| 2025-02-18 | 130.39 | $142.52 | 3.1M |
| 2025-02-14 | 129.49 | $137.77 | 2.1M |
| 2025-02-13 | 128.77 | $135.55 | 2.4M |
| 2025-02-12 | 128.14 | $133.55 | 2.8M |
| 2025-02-11 | 127.55 | $138.11 | 4.3M |
| 2025-02-10 | 126.79 | $137.53 | 5.6M |
| 2025-02-07 | 125.82 | $130.26 | 3.6M |
| 2025-02-06 | 125.22 | $133.20 | 2.9M |
| 2025-02-05 | 124.62 | $133.22 | 2.7M |
| 2025-02-04 | 123.99 | $130.82 | 3.3M |
| 2025-02-03 | 123.22 | $131.30 | 5.1M |
| 2025-01-31 | 122.38 | $128.43 | 4.0M |
| 2025-01-30 | 121.80 | $128.68 | 3.1M |
| 2025-01-29 | 121.16 | $126.87 | 2.7M |
| 2025-01-28 | 120.68 | $126.55 | 4.9M |
| 2025-01-27 | 120.28 | $121.97 | 3.1M |
| 2025-01-24 | 120.05 | $122.17 | 2.4M |
| 2025-01-23 | 119.78 | $122.06 | 3.0M |
| 2025-01-22 | 119.50 | $122.09 | 2.7M |
| 2025-01-21 | 119.19 | $125.07 | 2.2M |
| 2025-01-17 | 118.83 | $124.53 | 1.9M |
| 2025-01-16 | 118.65 | $123.36 | 1.2M |
| 2025-01-15 | 118.69 | $123.08 | 2.1M |
| 2025-01-14 | 118.80 | $121.75 | 2.5M |
| 2025-01-13 | 119.29 | $122.88 | 3.0M |
| 2025-01-10 | 120.06 | $118.16 | 2.6M |
| 2025-01-08 | 121.18 | $118.18 | 2.4M |
| 2025-01-07 | 122.50 | $121.28 | 2.2M |
| 2025-01-06 | 123.57 | $120.62 | 3.5M |
| 2025-01-03 | 124.82 | $115.45 | 2.1M |
| 2025-01-02 | 126.51 | $114.48 | 1.4M |
| 2024-12-31 | 128.53 | $116.71 | 1.2M |
| 2024-12-30 | 130.52 | $115.86 | 1.4M |
| 2024-12-27 | 132.46 | $117.28 | 1.3M |
| 2024-12-26 | 134.33 | $118.64 | 1.6M |
| 2024-12-24 | 136.10 | $117.43 | 886500 |
| 2024-12-23 | 137.90 | $116.61 | 1.7M |
| 2024-12-20 | 139.67 | $116.58 | 10.5M |
| 2024-12-19 | 141.34 | $115.78 | 2.9M |
| 2024-12-18 | 142.96 | $117.96 | 2.6M |
| 2024-12-17 | 144.29 | $120.98 | 3.3M |
| 2024-12-16 | 145.61 | $124.16 | 3.1M |
| 2024-12-13 | 146.75 | $125.25 | 2.8M |
| 2024-12-12 | 147.81 | $131.41 | 2.7M |
| 2024-12-11 | 148.85 | $138.44 | 2.1M |
| 2024-12-10 | 149.62 | $140.56 | 1.7M |
| 2024-12-09 | 150.55 | $144.58 | 1.6M |
| 2024-12-06 | 151.26 | $142.57 | 1.8M |
| 2024-12-05 | 152.19 | $145.57 | 2.1M |
| 2024-12-04 | 153.30 | $149.31 | 2.2M |
| 2024-12-03 | 153.06 | $154.98 | 2.0M |
| 2024-12-02 | 152.44 | $156.37 | 1.8M |
| 2024-11-29 | 151.80 | $154.69 | 920700 |
| 2024-11-27 | 151.16 | $154.77 | 1.1M |
| 2024-11-26 | 150.56 | $154.00 | 1.7M |
| 2024-11-25 | 150.22 | $153.44 | 2.7M |
| 2024-11-22 | 149.93 | $151.92 | 1.3M |
| 2024-11-21 | 149.41 | $149.99 | 1.7M |
| 2024-11-20 | 148.98 | $148.17 | 2.3M |
| 2024-11-19 | 148.65 | $144.68 | 1.8M |
| 2024-11-18 | 148.72 | $147.25 | 1.6M |
| 2024-11-15 | 149.16 | $147.08 | 1.5M |
| 2024-11-14 | 149.72 | $146.38 | 1.8M |
| 2024-11-13 | 150.30 | $152.20 | 2.5M |
| 2024-11-12 | 150.41 | $153.89 | 2.2M |
| 2024-11-11 | 150.29 | $159.06 | 2.1M |
| 2024-11-08 | 149.98 | $158.84 | 1.7M |
| 2024-11-07 | 149.64 | $161.17 | 2.6M |
| 2024-11-06 | 149.12 | $167.74 | 7.5M |
| 2024-11-05 | 148.33 | $144.61 | 1.2M |
| 2024-11-04 | 148.50 | $142.60 | 1.3M |
| 2024-11-01 | 149.01 | $143.56 | 1.1M |
| 2024-10-31 | 149.40 | $141.84 | 2.3M |
| 2024-10-30 | 149.88 | $142.70 | 2.1M |
| 2024-10-29 | 150.31 | $147.20 | 1.7M |
| 2024-10-28 | 150.59 | $147.73 | 1.9M |
| 2024-10-25 | 150.72 | $141.47 | 1.7M |
| 2024-10-24 | 151.15 | $141.34 | 2.0M |
| 2024-10-23 | 151.62 | $141.66 | 2.8M |
| 2024-10-22 | 151.98 | $146.02 | 5.2M |
| 2024-10-21 | 152.21 | $156.11 | 2.1M |
| 2024-10-18 | 151.75 | $158.24 | 2.0M |
| 2024-10-17 | 151.15 | $158.09 | 2.0M |
| 2024-10-16 | 150.70 | $154.27 | 1.2M |
| 2024-10-15 | 150.14 | $151.64 | 1.8M |
| 2024-10-14 | 149.66 | $152.84 | 1.1M |
| 2024-10-11 | 149.17 | $151.91 | 1.6M |
| 2024-10-10 | 148.75 | $150.90 | 1.1M |
| 2024-10-09 | 148.24 | $151.82 | 1.3M |
| 2024-10-08 | 147.53 | $148.11 | 1.7M |
| 2024-10-07 | 147.11 | $152.75 | 1.2M |
| 2024-10-04 | 146.52 | $151.44 | 1.0M |
| 2024-10-03 | 145.89 | $151.29 | 1.7M |
| 2024-10-02 | 145.30 | $151.45 | 1.5M |
| 2024-10-01 | 144.81 | $152.71 | 1.3M |
| 2024-09-30 | 144.40 | $150.34 | 1.4M |
| 2024-09-27 | 144.48 | $150.13 | 895000 |
| 2024-09-26 | 144.47 | $150.59 | 1.4M |
| 2024-09-25 | 144.35 | $148.88 | 986100 |
| 2024-09-24 | 144.42 | $150.61 | 1.5M |
| 2024-09-23 | 144.41 | $147.00 | 1.5M |
| 2024-09-20 | 144.45 | $146.31 | 3.9M |
| 2024-09-19 | 144.44 | $149.00 | 1.9M |
| 2024-09-18 | 144.32 | $142.98 | 1.4M |
| 2024-09-17 | 144.34 | $142.18 | 2.3M |
| 2024-09-16 | 144.43 | $142.96 | 1.4M |
| 2024-09-13 | 144.55 | $143.59 | 1.1M |
| 2024-09-12 | 144.63 | $140.60 | 1.4M |
| 2024-09-11 | 144.66 | $137.77 | 1.9M |
| 2024-09-10 | 144.92 | $139.61 | 1.1M |
| 2024-09-09 | 145.00 | $140.92 | 1.4M |
| 2024-09-06 | 145.21 | $138.79 | 1.3M |
| 2024-09-05 | 145.56 | $139.60 | 1.7M |
| 2024-09-04 | 145.84 | $141.71 | 1.5M |
| 2024-09-03 | 146.25 | $144.43 | 1.5M |
| 2024-08-30 | 146.55 | $151.91 | 1.4M |
| 2024-08-29 | 146.51 | $150.02 | 997653 |
| 2024-08-28 | 146.80 | $148.04 | 1.1M |
| 2024-08-27 | 147.54 | $150.37 | 1.4M |
| 2024-08-26 | 148.00 | $150.44 | 1.2M |
| 2024-08-23 | 148.44 | $147.73 | 947509 |
| 2024-08-22 | 149.10 | $146.22 | 709552 |
| 2024-08-21 | 149.64 | $146.46 | 1.0M |
| 2024-08-20 | 150.06 | $143.40 | 752500 |
| 2024-08-19 | 150.97 | $144.07 | 1.3M |
| 2024-08-16 | 151.93 | $145.23 | 881563 |
| 2024-08-15 | 152.79 | $145.22 | 1.5M |
| 2024-08-14 | 153.82 | $141.26 | 1.2M |
| 2024-08-13 | 154.95 | $142.88 | 1.1M |
| 2024-08-12 | 156.12 | $141.35 | 1.7M |
| 2024-08-09 | 157.29 | $145.14 | 954510 |
| 2024-08-08 | 158.09 | $145.65 | 1.2M |
| 2024-08-07 | 158.76 | $145.19 | 1.7M |
| 2024-08-06 | 159.16 | $149.96 | 1.2M |
| 2024-08-05 | 159.18 | $150.52 | 2.0M |
| 2024-08-02 | 159.28 | $151.05 | 2.2M |
| 2024-08-01 | 159.42 | $155.78 | 2.5M |
| 2024-07-31 | 159.45 | $162.94 | 2.4M |
| 2024-07-30 | 159.12 | $159.43 | 835407 |
| 2024-07-29 | 159.00 | $159.41 | 1.1M |
| 2024-07-26 | 158.94 | $160.89 | 1.3M |
| 2024-07-25 | 158.63 | $157.02 | 1.4M |
| 2024-07-24 | 158.50 | $154.79 | 2.6M |
| 2024-07-23 | 158.34 | $161.55 | 2.2M |
| 2024-07-22 | 158.04 | $163.34 | 1.4M |
| 2024-07-19 | 157.75 | $162.50 | 1.6M |
| 2024-07-18 | 157.47 | $165.67 | 1.5M |
| 2024-07-17 | 156.96 | $164.00 | 1.3M |
| 2024-07-16 | 156.63 | $166.14 | 1.5M |
| 2024-07-15 | 156.06 | $164.87 | 1.7M |
| 2024-07-12 | 155.52 | $161.10 | 1.4M |
| 2024-07-11 | 155.19 | $158.96 | 1.9M |
| 2024-07-10 | 155.01 | $153.36 | 1.4M |
| 2024-07-09 | 155.21 | $150.25 | 1.5M |
| 2024-07-08 | 155.75 | $152.47 | 1.1M |
| 2024-07-05 | 156.29 | $153.84 | 1.3M |
| 2024-07-03 | 156.68 | $156.42 | 737500 |
| 2024-07-02 | 156.92 | $156.46 | 1.1M |
| 2024-07-01 | 157.44 | $157.00 | 1.5M |
| 2024-06-28 | 158.03 | $158.08 | 3.5M |
| 2024-06-27 | 158.46 | $154.71 | 1.2M |
| 2024-06-26 | 159.06 | $154.56 | 1.6M |
| 2024-06-25 | 159.75 | $151.48 | 2.1M |
| 2024-06-24 | 160.74 | $155.56 | 1.6M |
| 2024-06-21 | 161.54 | $157.58 | 4.1M |
| 2024-06-20 | 162.21 | $156.81 | 1.3M |
| 2024-06-18 | 162.98 | $155.63 | 1.7M |
| 2024-06-17 | 163.74 | $157.38 | 2.2M |
| 2024-06-14 | 164.48 | $154.69 | 2.2M |
| 2024-06-13 | 165.42 | $154.12 | 1.2M |
| 2024-06-12 | 166.52 | $154.44 | 1.3M |
| 2024-06-11 | 167.43 | $155.43 | 1.8M |
| 2024-06-10 | 168.35 | $157.31 | 1.7M |
| 2024-06-07 | 169.20 | $161.00 | 1.7M |
| 2024-06-06 | 169.87 | $163.34 | 1.1M |
| 2024-06-05 | 170.20 | $161.69 | 1.3M |
| 2024-06-04 | 170.70 | $161.18 | 1.6M |
| 2024-06-03 | 171.19 | $166.81 | 1.4M |
| 2024-05-31 | 171.55 | $168.85 | 2.5M |
| 2024-05-30 | 171.63 | $166.67 | 1.4M |
| 2024-05-29 | 171.73 | $166.60 | 1.3M |
| 2024-05-28 | 171.83 | $168.39 | 1.6M |
| 2024-05-24 | 172.17 | $171.27 | 1.1M |
| 2024-05-23 | 172.38 | $171.53 | 950100 |
| 2024-05-22 | 172.60 | $171.10 | 884364 |
| 2024-05-21 | 172.68 | $172.12 | 901544 |
| 2024-05-20 | 172.80 | $170.93 | 1.5M |
| 2024-05-17 | 173.84 | $172.12 | 1.2M |
| 2024-05-16 | 174.80 | $173.43 | 1.2M |
| 2024-05-15 | 175.67 | $176.21 | 1.5M |
| 2024-05-14 | 176.50 | $172.62 | 1.0M |
| 2024-05-13 | 177.47 | $173.74 | 812386 |
| 2024-05-10 | 178.48 | $174.47 | 1.1M |
| 2024-05-09 | 179.49 | $174.37 | 1.2M |
| 2024-05-08 | 180.64 | $169.80 | 1.2M |
| 2024-05-07 | 182.06 | $171.79 | 1.4M |
| 2024-05-06 | 183.46 | $171.02 | 1.6M |
| 2024-05-03 | 184.95 | $173.92 | 1.1M |
| 2024-05-02 | 186.31 | $170.52 | 1.3M |
| 2024-05-01 | 187.73 | $168.67 | 1.3M |
| 2024-04-30 | 189.31 | $168.53 | 2.2M |
| 2024-04-29 | 190.80 | $175.24 | 1.2M |
| 2024-04-26 | 192.04 | $175.42 | 1.3M |
| 2024-04-25 | 193.16 | $175.88 | 1.6M |
| 2024-04-24 | 194.30 | $172.76 | 2.6M |
| 2024-04-23 | 195.36 | $174.64 | 4.9M |
| 2024-04-22 | 196.40 | $191.63 | 1.6M |
| 2024-04-19 | 196.54 | $191.36 | 1.6M |
| 2024-04-18 | 196.79 | $190.77 | 1.1M |
| 2024-04-17 | 196.93 | $192.78 | 1.2M |
| 2024-04-16 | 196.84 | $192.11 | 1.1M |
| 2024-04-15 | 196.72 | $194.01 | 855100 |
| 2024-04-12 | 196.45 | $194.53 | 1.2M |
| 2024-04-11 | 195.83 | $197.34 | 781900 |
| 2024-04-10 | 195.16 | $198.18 | 806272 |
| 2024-04-09 | 194.40 | $199.88 | 908675 |
| 2024-04-08 | 193.65 | $200.88 | 912500 |
| 2024-04-05 | 192.89 | $200.97 | 563712 |
| 2024-04-04 | 192.17 | $199.10 | 819939 |
| 2024-04-03 | 191.44 | $200.15 | 1.3M |
| 2024-04-02 | 190.68 | $198.37 | 1.0M |
| 2024-04-01 | 190.11 | $200.00 | 907300 |
| 2024-03-28 | 189.65 | $197.90 | 1.1M |
| 2024-03-27 | 189.37 | $198.56 | 859030 |
| 2024-03-26 | 189.05 | $194.06 | 1.0M |
| 2024-03-25 | 189.00 | $195.48 | 951106 |
| 2024-03-22 | 188.81 | $194.44 | 873323 |
| 2024-03-21 | 188.59 | $196.38 | 1.6M |
| 2024-03-20 | 188.10 | $193.50 | 1.1M |
| 2024-03-19 | 187.64 | $190.95 | 1.1M |
| 2024-03-18 | 187.30 | $189.80 | 1.1M |
| 2024-03-15 | 187.08 | $188.48 | 3.4M |
| 2024-03-14 | 186.98 | $182.09 | 1.5M |
| 2024-03-13 | 186.93 | $184.10 | 1.8M |
| 2024-03-12 | 186.70 | $182.89 | 1.1M |
| 2024-03-11 | 186.86 | $184.82 | 1.2M |
| 2024-03-08 | 186.94 | $185.82 | 1.2M |
| 2024-03-07 | 186.97 | $186.41 | 945447 |
| 2024-03-06 | 186.96 | $184.65 | 1.0M |
| 2024-03-05 | 186.79 | $184.80 | 1.3M |
| 2024-03-04 | 186.67 | $187.16 | 1.3M |
| 2024-03-01 | 186.48 | $190.70 | 1.4M |
| 2024-02-29 | 186.22 | $192.30 | 2.0M |
| 2024-02-28 | 185.96 | $192.19 | 963300 |
| 2024-02-27 | 185.79 | $193.12 | 1.2M |
| 2024-02-26 | 184.97 | $191.59 | 1.3M |
| 2024-02-23 | 184.14 | $189.99 | 1.1M |
| 2024-02-22 | 183.38 | $186.65 | 1.3M |
| 2024-02-21 | 182.68 | $184.36 | 885400 |
| 2024-02-20 | 182.05 | $183.99 | 1.4M |
| 2024-02-16 | 181.37 | $185.58 | 1.9M |
| 2024-02-15 | 180.43 | $186.36 | 1.2M |
| 2024-02-14 | 179.43 | $181.06 | 1.4M |
| 2024-02-13 | 178.83 | $179.48 | 1.5M |
| 2024-02-12 | 178.40 | $186.10 | 1.2M |
| 2024-02-09 | 177.54 | $186.54 | 1.2M |
| 2024-02-08 | 176.62 | $186.29 | 1.0M |
| 2024-02-07 | 175.75 | $186.21 | 1.7M |
| 2024-02-06 | 174.79 | $181.35 | 1.3M |
| 2024-02-05 | 174.36 | $182.31 | 1.5M |
| 2024-02-02 | 173.78 | $183.39 | 2.1M |
| 2024-02-01 | 173.21 | $185.62 | 2.3M |
| 2024-01-31 | 172.76 | $186.93 | 3.0M |
| 2024-01-30 | 172.18 | $188.90 | 3.6M |
| 2024-01-29 | 171.44 | $176.64 | 2.2M |
| 2024-01-26 | 171.37 | $175.10 | 1.4M |
| 2024-01-25 | 171.50 | $174.70 | 1.6M |
| 2024-01-24 | 171.68 | $172.63 | 1.4M |
| 2024-01-23 | 171.95 | $171.74 | 1.5M |
| 2024-01-22 | 172.20 | $170.44 | 1.6M |
| 2024-01-19 | 172.46 | $166.79 | 1.2M |
| 2024-01-18 | 173.01 | $166.40 | 2.5M |
| 2024-01-17 | 173.40 | $169.05 | 1.6M |
| 2024-01-16 | 173.59 | $170.80 | 1.5M |
| 2024-01-12 | 173.60 | $168.89 | 774100 |
| 2024-01-11 | 173.49 | $168.19 | 824000 |
| 2024-01-10 | 173.27 | $168.86 | 1.2M |
| 2024-01-09 | 173.05 | $167.11 | 2.2M |
| 2024-01-08 | 172.80 | $172.75 | 1.3M |
| 2024-01-05 | 172.32 | $170.57 | 1.5M |
| 2024-01-04 | 171.91 | $172.07 | 1.8M |
| 2024-01-03 | 171.59 | $176.57 | 1.6M |
| 2024-01-02 | 171.13 | $175.43 | 1.2M |
| 2023-12-29 | 170.88 | $174.04 | 903600 |
| 2023-12-28 | 170.68 | $175.19 | 1.0M |
| 2023-12-27 | 170.11 | $177.87 | 855800 |
| 2023-12-26 | 169.27 | $178.25 | 477004 |
| 2023-12-22 | 168.42 | $178.06 | 927447 |
| 2023-12-21 | 167.38 | $176.62 | 955957 |
| 2023-12-20 | 166.42 | $175.69 | 1.5M |
| 2023-12-19 | 165.52 | $177.86 | 1.7M |
| 2023-12-18 | 164.48 | $174.22 | 2.0M |
| 2023-12-15 | 163.61 | $172.82 | 3.9M |
| 2023-12-14 | 162.71 | $170.85 | 2.4M |
| 2023-12-13 | 162.00 | $166.72 | 1.5M |
| 2023-12-12 | 161.41 | $163.76 | 1.1M |
| 2023-12-11 | 160.87 | $164.58 | 1.3M |
| 2023-12-08 | 160.27 | $162.09 | 928537 |
| 2023-12-07 | 159.73 | $163.22 | 1.2M |
| 2023-12-06 | 159.21 | $162.24 | 1.5M |
| 2023-12-05 | 158.67 | $165.76 | 1.5M |
| 2023-12-04 | 158.04 | $167.40 | 1.6M |
| 2023-12-01 | 157.29 | $170.41 | 2.0M |
| 2023-11-30 | 156.33 | $169.97 | 5.5M |
| 2023-11-29 | 155.23 | $163.78 | 1.3M |
| 2023-11-28 | 154.43 | $161.16 | 1.5M |
| 2023-11-27 | 153.82 | $161.23 | 1.3M |
| 2023-11-24 | 153.17 | $157.16 | 435100 |
| 2023-11-22 | 152.72 | $157.40 | 695023 |
| 2023-11-21 | 152.08 | $157.79 | 1.0M |
| 2023-11-20 | 151.55 | $157.05 | 856620 |
| 2023-11-17 | 150.72 | $156.76 | 983204 |
| 2023-11-16 | 149.95 | $154.94 | 1.3M |
| 2023-11-15 | 149.39 | $156.57 | 820161 |
| 2023-11-14 | 148.82 | $154.98 | 1.2M |
| 2023-11-13 | 148.55 | $152.94 | 733200 |
| 2023-11-10 | 148.35 | $152.62 | 916528 |
| 2023-11-09 | 148.08 | $151.16 | 1.0M |
| 2023-11-08 | 147.90 | $152.96 | 1.2M |
| 2023-11-07 | 147.99 | $151.44 | 1.1M |
| 2023-11-06 | 148.21 | $153.13 | 1.0M |
| 2023-11-03 | 148.34 | $152.31 | 1.2M |
| 2023-11-02 | 148.59 | $151.26 | 899810 |
| 2023-11-01 | 148.84 | $147.99 | 1.7M |
| 2023-10-31 | 149.29 | $147.79 | 1.5M |
| 2023-10-30 | 149.70 | $148.95 | 1.2M |
| 2023-10-27 | 149.99 | $148.11 | 1.5M |
| 2023-10-26 | 150.40 | $148.31 | 1.9M |
| 2023-10-25 | 150.88 | $144.60 | 1.6M |
| 2023-10-24 | 151.43 | $147.17 | 2.1M |
| 2023-10-23 | 151.66 | $140.49 | 1.8M |
| 2023-10-20 | 152.40 | $141.36 | 1.6M |
| 2023-10-19 | 152.99 | $143.75 | 1.8M |
| 2023-10-18 | 153.38 | $145.11 | 1.6M |
| 2023-10-17 | 153.89 | $149.56 | 1.1M |
| 2023-10-16 | 154.32 | $149.00 | 879225 |
| 2023-10-13 | 154.61 | $147.06 | 1.5M |
| 2023-10-12 | 155.02 | $147.55 | 2.1M |
| 2023-10-11 | 155.92 | $154.86 | 1.3M |
| 2023-10-10 | 156.24 | $155.90 | 1.3M |
| 2023-10-09 | 156.59 | $155.66 | 1.0M |
| 2023-10-06 | 156.97 | $157.23 | 1.5M |
| 2023-10-05 | 157.35 | $156.43 | 1.2M |
| 2023-10-04 | 157.98 | $156.93 | 1.5M |
| 2023-10-03 | 158.56 | $155.97 | 1.5M |
| 2023-10-02 | 159.27 | $154.78 | 1.5M |
| 2023-09-29 | 160.16 | $156.35 | 1.2M |
| 2023-09-28 | 160.95 | $157.76 | 1.2M |
| 2023-09-27 | 161.58 | $155.71 | 1.9M |
| 2023-09-26 | 162.38 | $151.74 | 1.3M |
| 2023-09-25 | 163.14 | $155.25 | 1.2M |
| 2023-09-22 | 163.64 | $153.13 | 1.2M |
| 2023-09-21 | 164.24 | $151.54 | 1.2M |
| 2023-09-20 | 165.01 | $155.39 | 1.1M |
| 2023-09-19 | 165.66 | $158.19 | 1.5M |
| 2023-09-18 | 166.14 | $154.67 | 1.6M |
| 2023-09-15 | 166.82 | $155.42 | 4.9M |
| 2023-09-14 | 167.45 | $165.53 | 1.6M |
| 2023-09-13 | 167.59 | $161.13 | 1.1M |
| 2023-09-12 | 168.00 | $163.02 | 1.1M |
| 2023-09-11 | 168.45 | $163.17 | 1.4M |
| 2023-09-08 | 168.62 | $164.94 | 1.4M |
| 2023-09-07 | 168.68 | $168.90 | 1.6M |
| 2023-09-06 | 168.71 | $168.60 | 1.4M |
| 2023-09-05 | 168.77 | $170.24 | 1.4M |
| 2023-09-01 | 168.72 | $172.58 | 977514 |
| 2023-08-31 | 168.48 | $172.10 | 1.3M |
| 2023-08-30 | 168.47 | $170.26 | 647100 |
| 2023-08-29 | 168.43 | $171.72 | 1.0M |
| 2023-08-28 | 168.50 | $166.94 | 942900 |
| 2023-08-25 | 168.76 | $165.40 | 1.0M |
| 2023-08-24 | 168.93 | $165.02 | 1.2M |
| 2023-08-23 | 169.10 | $167.01 | 1.3M |
| 2023-08-22 | 169.20 | $168.42 | 1.0M |
| 2023-08-21 | 169.42 | $167.66 | 715100 |
| 2023-08-18 | 169.37 | $168.34 | 1.1M |
| 2023-08-17 | 169.14 | $167.93 | 1.2M |
| 2023-08-16 | 169.05 | $168.48 | 895736 |
| 2023-08-15 | 168.98 | $169.25 | 1.2M |
| 2023-08-14 | 169.08 | $172.04 | 2.1M |
| 2023-08-11 | 168.85 | $166.52 | 1.1M |
| 2023-08-10 | 168.86 | $166.26 | 1.3M |
| 2023-08-09 | 169.01 | $169.38 | 1.1M |
| 2023-08-08 | 169.03 | $169.91 | 1.1M |
| 2023-08-07 | 168.95 | $169.26 | 949409 |
| 2023-08-04 | 168.70 | $167.76 | 1.3M |
| 2023-08-03 | 168.41 | $171.78 | 1.5M |
| 2023-08-02 | 167.82 | $169.59 | 1.7M |
| 2023-08-01 | 167.37 | $173.00 | 1.3M |
| 2023-07-31 | 167.00 | $172.09 | 1.7M |
| 2023-07-28 | 166.59 | $168.94 | 979860 |
| 2023-07-27 | 166.31 | $168.43 | 1.2M |
| 2023-07-26 | 165.94 | $168.91 | 1.3M |
| 2023-07-25 | 165.54 | $172.88 | 1.9M |
| 2023-07-24 | 164.66 | $166.65 | 1.3M |
| 2023-07-21 | 164.02 | $163.83 | 1.2M |
| 2023-07-20 | 163.49 | $166.02 | 1.2M |
| 2023-07-19 | 162.79 | $167.12 | 1.1M |
| 2023-07-18 | 161.91 | $171.28 | 1.3M |
| 2023-07-17 | 160.91 | $167.43 | 787554 |
| 2023-07-14 | 160.10 | $166.77 | 1.2M |
| 2023-07-13 | 159.30 | $169.26 | 904248 |
| 2023-07-12 | 158.55 | $169.67 | 1.1M |
| 2023-07-11 | 157.49 | $168.34 | 1.2M |
| 2023-07-10 | 156.35 | $164.16 | 979524 |
| 2023-07-07 | 155.49 | $161.95 | 1.6M |
| 2023-07-06 | 154.78 | $160.12 | 1.9M |
| 2023-07-05 | 153.95 | $160.45 | 2.6M |
| 2023-07-03 | 152.98 | $165.61 | 765545 |
| 2023-06-30 | 151.76 | $163.98 | 1.2M |
| 2023-06-29 | 150.22 | $163.33 | 880246 |
| 2023-06-28 | 148.65 | $161.12 | 1.7M |
| 2023-06-27 | 147.25 | $160.77 | 1.3M |
| 2023-06-26 | 146.01 | $155.37 | 1.1M |
| 2023-06-23 | 144.98 | $153.79 | 1.4M |
| 2023-06-22 | 143.96 | $153.33 | 1.1M |
| 2023-06-21 | 143.14 | $151.90 | 1.2M |
| 2023-06-20 | 142.54 | $149.52 | 1.2M |
| 2023-06-16 | 142.00 | $151.41 | 3.2M |
| 2023-06-15 | 141.44 | $151.18 | 1.0M |
| 2023-06-14 | 140.87 | $150.64 | 1.6M |
| 2023-06-13 | 140.17 | $154.37 | 1.7M |
| 2023-06-12 | 139.48 | $148.48 | 1.2M |
| 2023-06-09 | 139.01 | $145.55 | 1.1M |
| 2023-06-08 | 138.61 | $146.84 | 1.3M |
| 2023-06-07 | 138.15 | $147.93 | 1.9M |
| 2023-06-06 | 137.76 | $143.51 | 1.2M |
| 2023-06-05 | 137.66 | $140.94 | 2.0M |
| 2023-06-02 | 137.73 | $141.29 | 2.1M |
| 2023-06-01 | 137.66 | $133.03 | 1.5M |
| 2023-05-31 | 138.32 | $132.06 | 2.4M |
| 2023-05-30 | 139.04 | $133.01 | 1.1M |
| 2023-05-26 | 139.79 | $136.14 | 992686 |
| 2023-05-25 | 140.40 | $134.69 | 1.3M |
| 2023-05-24 | 141.08 | $133.37 | 1.5M |
| 2023-05-23 | 141.63 | $136.92 | 1.9M |
| 2023-05-22 | 142.18 | $139.96 | 1.3M |
| 2023-05-19 | 142.94 | $138.67 | 1.3M |
| 2023-05-18 | 143.68 | $140.28 | 1.1M |
| 2023-05-17 | 144.45 | $139.64 | 1.1M |
| 2023-05-16 | 144.85 | $136.78 | 974440 |
| 2023-05-15 | 145.56 | $140.48 | 1.2M |
| 2023-05-12 | 145.92 | $139.08 | 1.4M |
| 2023-05-11 | 146.28 | $137.51 | 2.5M |
| 2023-05-10 | 146.74 | $137.62 | 1.8M |
| 2023-05-09 | 147.25 | $140.17 | 1.6M |
| 2023-05-08 | 147.67 | $141.62 | 1.1M |
| 2023-05-05 | 147.94 | $142.32 | 2.1M |
| 2023-05-04 | 148.10 | $139.88 | 2.8M |
| 2023-05-03 | 148.28 | $146.19 | 1.5M |
| 2023-05-02 | 148.16 | $146.56 | 1.8M |
| 2023-05-01 | 148.55 | $148.01 | 915301 |
| 2023-04-28 | 148.87 | $148.18 | 1.6M |
| 2023-04-27 | 149.03 | $148.29 | 1.4M |
| 2023-04-26 | 149.12 | $144.50 | 2.0M |
| 2023-04-25 | 149.30 | $147.95 | 1.7M |
| 2023-04-24 | 149.37 | $155.04 | 1.6M |
| 2023-04-21 | 149.05 | $153.45 | 2.5M |
| 2023-04-20 | 148.78 | $155.73 | 3.8M |
| 2023-04-19 | 148.37 | $147.61 | 2.0M |
| 2023-04-18 | 148.59 | $151.08 | 1.5M |
| 2023-04-17 | 148.43 | $147.67 | 1.5M |
| 2023-04-14 | 148.26 | $146.19 | 1.3M |
| 2023-04-13 | 148.22 | $146.83 | 1.9M |
| 2023-04-12 | 148.12 | $147.66 | 1.5M |
| 2023-04-11 | 148.54 | $148.72 | 1.5M |
| 2023-04-10 | 148.88 | $146.84 | 1.5M |
| 2023-04-06 | 149.48 | $145.53 | 2.3M |
| 2023-04-05 | 150.60 | $143.47 | 2.2M |
| 2023-04-04 | 152.09 | $143.83 | 2.9M |
| 2023-04-03 | 153.46 | $154.45 | 1.9M |
| 2023-03-31 | 154.51 | $154.47 | 1.8M |
| 2023-03-30 | 155.71 | $151.36 | 1.1M |
| 2023-03-29 | 156.93 | $149.92 | 1.0M |
| 2023-03-28 | 157.97 | $148.24 | 951807 |
| 2023-03-27 | 158.93 | $149.30 | 1.3M |
| 2023-03-24 | 159.68 | $148.65 | 1.5M |
| 2023-03-23 | 160.37 | $148.00 | 1.6M |
| 2023-03-22 | 161.14 | $147.55 | 1.4M |
| 2023-03-21 | 161.93 | $152.10 | 1.8M |
| 2023-03-20 | 162.51 | $147.87 | 1.9M |
| 2023-03-17 | 163.52 | $144.12 | 5.4M |
| 2023-03-16 | 164.80 | $145.42 | 2.8M |
| 2023-03-15 | 166.03 | $144.81 | 3.2M |
| 2023-03-14 | 167.36 | $156.24 | 1.7M |
| 2023-03-13 | 167.92 | $155.43 | 2.0M |
| 2023-03-10 | 168.36 | $158.88 | 2.5M |
| 2023-03-09 | 168.59 | $167.85 | 1.3M |
| 2023-03-08 | 168.52 | $173.29 | 1.1M |
| 2023-03-07 | 168.21 | $171.21 | 1.4M |
| 2023-03-06 | 168.14 | $175.54 | 1.8M |
| 2023-03-03 | 168.20 | $178.37 | 2.1M |
| 2023-03-02 | 168.11 | $175.78 | 1.4M |
| 2023-03-01 | 168.07 | $170.74 | 1.8M |
| 2023-02-28 | 167.99 | $167.44 | 2.3M |
| 2023-02-27 | 167.93 | $164.28 | 1.3M |
| 2023-02-24 | 168.06 | $162.53 | 1.3M |
| 2023-02-23 | 168.43 | $163.29 | 1.1M |
| 2023-02-22 | 168.10 | $163.47 | 1.4M |
| 2023-02-21 | 167.63 | $163.54 | 1.3M |
| 2023-02-17 | 167.14 | $168.07 | 1.2M |
| 2023-02-16 | 166.41 | $169.82 | 1.4M |
| 2023-02-15 | 165.46 | $170.08 | 1.4M |
| 2023-02-14 | 164.57 | $171.26 | 1.9M |
| 2023-02-13 | 163.77 | $167.61 | 1.7M |
| 2023-02-10 | 163.26 | $164.11 | 1.5M |
| 2023-02-09 | 162.84 | $163.59 | 1.6M |
| 2023-02-08 | 162.39 | $166.31 | 1.4M |
| 2023-02-07 | 161.63 | $167.18 | 2.1M |
| 2023-02-06 | 160.33 | $169.87 | 2.0M |
| 2023-02-03 | 159.03 | $176.63 | 2.2M |
| 2023-02-02 | 157.05 | $176.68 | 2.2M |
| 2023-02-01 | 155.07 | $174.98 | 2.4M |
| 2023-01-31 | 152.87 | $169.02 | 3.2M |
| 2023-01-30 | 151.01 | $166.37 | 1.6M |
| 2023-01-27 | 149.37 | $166.87 | 2.4M |
| 2023-01-26 | 147.74 | $169.82 | 4.1M |
| 2023-01-25 | 146.07 | $156.67 | 1.6M |
| 2023-01-24 | 145.04 | $154.03 | 1.7M |
| 2023-01-23 | 144.19 | $153.85 | 1.2M |
| 2023-01-20 | 143.37 | $153.47 | 1.6M |
| 2023-01-19 | 142.39 | $150.80 | 1.4M |
| 2023-01-18 | 141.44 | $152.35 | 1.8M |
| 2023-01-17 | 140.50 | $155.13 | 2.0M |
| 2023-01-13 | 139.45 | $157.56 | 1.3M |
| 2023-01-12 | 138.97 | $155.71 | 1.7M |
| 2023-01-11 | 138.66 | $154.50 | 2.3M |
| 2023-01-10 | 138.33 | $151.16 | 2.8M |
| 2023-01-09 | 138.13 | $141.07 | 1.7M |
| 2023-01-06 | 138.62 | $143.93 | 2.1M |
| 2023-01-05 | 138.91 | $137.05 | 1.7M |
| 2023-01-04 | 139.71 | $137.00 | 2.2M |
| 2023-01-03 | 140.41 | $131.06 | 1.7M |
| 2022-12-30 | 141.57 | $131.81 | 1.1M |
| 2022-12-29 | 142.44 | $133.56 | 836544 |
| 2022-12-28 | 143.26 | $134.19 | 1.2M |
| 2022-12-27 | 143.90 | $136.54 | 1.1M |
| 2022-12-23 | 144.45 | $136.08 | 960151 |
| 2022-12-22 | 145.10 | $136.91 | 1.4M |
| 2022-12-21 | 145.74 | $137.45 | 1.9M |
| 2022-12-20 | 146.48 | $133.97 | 1.7M |
| 2022-12-19 | 147.23 | $131.76 | 1.7M |
| 2022-12-16 | 147.75 | $133.60 | 6.1M |
| 2022-12-15 | 148.17 | $134.10 | 3.3M |
| 2022-12-14 | 148.55 | $147.93 | 2.1M |
| 2022-12-13 | 148.35 | $149.45 | 2.1M |
| 2022-12-12 | 147.99 | $148.06 | 1.3M |
| 2022-12-09 | 147.52 | $147.07 | 1.2M |
| 2022-12-08 | 147.12 | $150.85 | 1.3M |
| 2022-12-07 | 146.13 | $149.80 | 1.8M |
| 2022-12-06 | 145.37 | $152.98 | 1.6M |
| 2022-12-05 | 144.43 | $151.01 | 1.8M |
| 2022-12-02 | 143.56 | $154.20 | 2.3M |
| 2022-12-01 | 142.29 | $149.25 | 1.4M |
| 2022-11-30 | 141.26 | $149.95 | 3.6M |
| 2022-11-29 | 140.49 | $146.99 | 1.5M |
| 2022-11-28 | 139.71 | $147.53 | 1.7M |
| 2022-11-25 | 139.03 | $149.19 | 578035 |
| 2022-11-23 | 138.35 | $149.73 | 1.2M |
| 2022-11-22 | 137.71 | $152.15 | 2.5M |
| 2022-11-21 | 136.93 | $149.04 | 2.6M |
| 2022-11-18 | 136.22 | $142.03 | 1.6M |
| 2022-11-17 | 135.89 | $142.10 | 1.2M |
| 2022-11-16 | 135.04 | $141.60 | 1.3M |
| 2022-11-15 | 134.05 | $144.05 | 2.4M |
| 2022-11-14 | 133.07 | $142.20 | 2.3M |
| 2022-11-11 | 132.07 | $138.76 | 2.8M |
| 2022-11-10 | 131.06 | $139.03 | 2.3M |
| 2022-11-09 | 130.31 | $131.07 | 1.6M |
| 2022-11-08 | 129.72 | $134.49 | 1.9M |
| 2022-11-07 | 128.94 | $134.32 | 1.6M |
| 2022-11-04 | 128.13 | $133.56 | 1.7M |
| 2022-11-03 | 127.20 | $128.77 | 1.4M |
| 2022-11-02 | 126.65 | $128.72 | 1.9M |
| 2022-11-01 | 126.11 | $134.50 | 1.8M |
| 2022-10-31 | 125.35 | $131.38 | 3.0M |
| 2022-10-28 | 124.50 | $134.00 | 2.1M |
| 2022-10-27 | 123.15 | $135.50 | 1.6M |
| 2022-10-26 | 121.64 | $137.02 | 1.9M |
| 2022-10-25 | 120.13 | $136.51 | 1.8M |
| 2022-10-24 | 118.57 | $134.75 | 2.2M |
| 2022-10-21 | 117.00 | $135.56 | 3.7M |
| 2022-10-20 | 115.52 | $124.92 | 3.3M |
| 2022-10-19 | 114.72 | $121.89 | 2.1M |
| 2022-10-18 | 114.15 | $124.46 | 1.2M |
| 2022-10-17 | 113.60 | $122.09 | 1.5M |
| 2022-10-14 | 113.44 | $118.71 | 2.0M |
| 2022-10-13 | 113.35 | $124.00 | 2.2M |
| 2022-10-12 | 113.02 | $119.31 | 1.3M |
| 2022-10-11 | 113.09 | $118.86 | 1.7M |
| 2022-10-10 | 113.95 | $118.07 | 1.3M |
| 2022-10-07 | 115.13 | $115.01 | 1.9M |
| 2022-10-06 | 116.56 | $117.81 | 2.2M |
| 2022-10-05 | 117.64 | $117.85 | 1.6M |
| 2022-10-04 | 118.53 | $119.31 | 2.2M |
| 2022-10-03 | 119.28 | $114.33 | 2.4M |
| 2022-09-30 | 120.11 | $106.99 | 2.3M |
| 2022-09-29 | 121.28 | $105.29 | 1.4M |
| 2022-09-28 | 122.66 | $106.92 | 1.6M |
| 2022-09-27 | 124.07 | $105.29 | 1.6M |
| 2022-09-26 | 125.79 | $103.39 | 2.1M |
| 2022-09-23 | 127.64 | $105.87 | 2.0M |
| 2022-09-22 | 129.56 | $108.85 | 2.4M |
| 2022-09-21 | 131.02 | $110.50 | 2.6M |
| 2022-09-20 | 132.37 | $113.52 | 2.3M |
| 2022-09-19 | 133.47 | $118.82 | 1.7M |
| 2022-09-16 | 134.43 | $117.08 | 3.9M |
| 2022-09-15 | 135.71 | $117.27 | 3.3M |
| 2022-09-14 | 136.87 | $120.71 | 5.5M |
| 2022-09-13 | 137.96 | $136.10 | 1.7M |
| 2022-09-12 | 138.25 | $141.72 | 1.4M |
| 2022-09-09 | 138.31 | $143.56 | 1.6M |
| 2022-09-08 | 138.23 | $139.42 | 1.5M |
| 2022-09-07 | 138.33 | $135.61 | 1.4M |
| 2022-09-06 | 138.48 | $134.45 | 2.1M |
| 2022-09-02 | 138.59 | $130.78 | 1.1M |
| 2022-09-01 | 138.88 | $130.40 | 2.1M |
| 2022-08-31 | 139.07 | $132.94 | 2.3M |
| 2022-08-30 | 138.99 | $135.20 | 1.9M |
| 2022-08-29 | 138.84 | $139.56 | 1.2M |
| 2022-08-26 | 138.61 | $140.51 | 1.6M |
| 2022-08-25 | 138.37 | $144.21 | 1.5M |
| 2022-08-24 | 137.68 | $138.13 | 1.1M |
| 2022-08-23 | 137.14 | $137.46 | 1.4M |
| 2022-08-22 | 136.43 | $135.41 | 1.8M |
| 2022-08-19 | 135.77 | $138.17 | 1.4M |
| 2022-08-18 | 134.86 | $142.54 | 785900 |
| 2022-08-17 | 134.16 | $140.47 | 1.1M |
| 2022-08-16 | 133.02 | $142.65 | 1.0M |
| 2022-08-15 | 131.75 | $141.87 | 1.7M |
| 2022-08-12 | 130.38 | $142.89 | 1.1M |
| 2022-08-11 | 128.75 | $141.90 | 1.6M |
| 2022-08-10 | 127.08 | $141.49 | 1.7M |
| 2022-08-09 | 125.49 | $138.59 | 1.5M |
| 2022-08-08 | 124.02 | $136.55 | 1.9M |
| 2022-08-05 | 122.58 | $136.64 | 1.5M |
| 2022-08-04 | 121.20 | $134.25 | 1.7M |
| 2022-08-03 | 120.01 | $131.40 | 1.5M |
| 2022-08-02 | 118.74 | $132.14 | 2.1M |
| 2022-08-01 | 117.36 | $134.86 | 1.6M |
| 2022-07-29 | 115.90 | $135.80 | 3.8M |
| 2022-07-28 | 114.33 | $130.40 | 2.4M |
| 2022-07-27 | 113.12 | $127.33 | 2.3M |
| 2022-07-26 | 112.15 | $123.31 | 1.7M |
| 2022-07-25 | 111.49 | $122.24 | 1.9M |
| 2022-07-22 | 110.93 | $119.86 | 3.4M |
| 2022-07-21 | 110.24 | $128.52 | 3.4M |
| 2022-07-20 | 109.21 | $117.75 | 2.3M |
| 2022-07-19 | 108.93 | $117.23 | 2.2M |
| 2022-07-18 | 108.77 | $114.47 | 2.8M |
| 2022-07-15 | 108.68 | $110.32 | 1.7M |
| 2022-07-14 | 108.98 | $108.37 | 2.2M |
| 2022-07-13 | 109.25 | $109.71 | 1.6M |
| 2022-07-12 | 109.38 | $109.17 | 2.4M |
| 2022-07-11 | 109.93 | $107.83 | 2.4M |
| 2022-07-08 | 110.72 | $109.01 | 2.0M |
| 2022-07-07 | 111.76 | $110.49 | 3.0M |
| 2022-07-06 | 112.93 | $105.91 | 3.2M |
| 2022-07-05 | 114.10 | $104.60 | 2.5M |
| 2022-07-01 | 115.31 | $105.64 | 1.8M |
| 2022-06-30 | 116.61 | $104.41 | 2.1M |
| 2022-06-29 | 117.92 | $106.25 | 1.5M |
| 2022-06-28 | 119.23 | $107.97 | 1.9M |
| 2022-06-27 | 120.72 | $110.06 | 1.9M |
| 2022-06-24 | 121.87 | $111.06 | 2.8M |
| 2022-06-23 | 122.75 | $106.04 | 2.2M |
| 2022-06-22 | 123.66 | $107.84 | 3.1M |
| 2022-06-21 | 124.59 | $112.26 | 2.5M |
| 2022-06-17 | 124.97 | $113.99 | 4.6M |
| 2022-06-16 | 125.31 | $112.57 | 3.0M |
| 2022-06-15 | 125.64 | $116.46 | 3.6M |
| 2022-06-14 | 126.07 | $113.72 | 2.7M |
| 2022-06-13 | 126.37 | $112.27 | 3.2M |
| 2022-06-10 | 126.95 | $120.17 | 2.2M |
| 2022-06-09 | 127.17 | $123.66 | 2.4M |
| 2022-06-08 | 127.29 | $129.86 | 1.8M |
| 2022-06-07 | 127.27 | $133.78 | 2.0M |
| 2022-06-06 | 127.08 | $129.47 | 1.6M |
| 2022-06-03 | 127.44 | $128.71 | 1.6M |
| 2022-06-02 | 128.04 | $131.63 | 1.6M |
| 2022-06-01 | 129.19 | $130.71 | 2.0M |
| 2022-05-31 | 130.26 | $132.46 | 6.4M |
| 2022-05-27 | 131.13 | $137.74 | 1.9M |
| 2022-05-26 | 131.99 | $133.07 | 2.0M |
| 2022-05-25 | 133.37 | $128.66 | 2.2M |
| 2022-05-24 | 134.88 | $124.22 | 2.1M |
| 2022-05-23 | 136.52 | $126.31 | 2.6M |
| 2022-05-20 | 138.14 | $119.97 | 2.9M |
| 2022-05-19 | 140.19 | $120.71 | 2.3M |
| 2022-05-18 | 142.93 | $119.18 | 2.4M |
| 2022-05-17 | 145.44 | $125.07 | 3.7M |
| 2022-05-16 | 147.77 | $119.75 | 5.0M |
| 2022-05-13 | 150.30 | $123.79 | 3.4M |
| 2022-05-12 | 152.38 | $124.64 | 3.3M |
| 2022-05-11 | 154.31 | $125.97 | 2.5M |
| 2022-05-10 | 155.87 | $129.53 | 3.0M |
| 2022-05-09 | 157.04 | $130.03 | 4.8M |
| 2022-05-06 | 158.07 | $136.55 | 2.8M |
| 2022-05-05 | 158.79 | $140.82 | 3.7M |
| 2022-05-04 | 159.07 | $154.53 | 2.2M |
| 2022-05-03 | 158.79 | $152.16 | 2.6M |
| 2022-05-02 | 158.66 | $149.99 | 3.8M |
| 2022-04-29 | 158.62 | $154.78 | 6.1M |
| 2022-04-28 | 158.31 | $160.65 | 2.7M |
| 2022-04-27 | 157.75 | $158.99 | 3.3M |
| 2022-04-26 | 157.33 | $157.03 | 3.6M |
| 2022-04-25 | 157.17 | $158.56 | 5.4M |
| 2022-04-22 | 157.12 | $161.05 | 5.0M |
| 2022-04-21 | 156.75 | $175.59 | 7.8M |
| 2022-04-20 | 155.32 | $169.25 | 3.6M |
| 2022-04-19 | 154.06 | $171.83 | 2.9M |
| 2022-04-18 | 152.61 | $170.33 | 2.7M |
| 2022-04-14 | 150.90 | $165.32 | 2.5M |
| 2022-04-13 | 149.38 | $163.23 | 2.8M |
| 2022-04-12 | 147.97 | $157.24 | 2.5M |
| 2022-04-11 | 146.89 | $152.80 | 2.3M |
| 2022-04-08 | 145.85 | $150.76 | 2.6M |
| 2022-04-07 | 145.08 | $150.91 | 2.6M |
| 2022-04-06 | 144.21 | $146.49 | 3.3M |
| 2022-04-05 | 143.38 | $148.80 | 3.1M |
| 2022-04-04 | 142.24 | $149.52 | 1.9M |
| 2022-04-01 | 141.36 | $149.26 | 2.3M |
| 2022-03-31 | 140.83 | $148.65 | 3.0M |
| 2022-03-30 | 140.28 | $149.47 | 2.2M |
| 2022-03-29 | 139.70 | $150.50 | 3.4M |
| 2022-03-28 | 138.73 | $153.85 | 2.4M |
| 2022-03-25 | 137.62 | $157.62 | 3.5M |
| 2022-03-24 | 136.24 | $153.52 | 4.0M |
| 2022-03-23 | 134.61 | $147.14 | 3.4M |
| 2022-03-22 | 133.15 | $144.00 | 2.9M |
| 2022-03-21 | 131.89 | $142.75 | 3.8M |
| 2022-03-18 | 130.90 | $136.16 | 6.6M |
| 2022-03-17 | 130.13 | $134.93 | 4.0M |
| 2022-03-16 | 129.52 | $135.11 | 2.8M |
| 2022-03-15 | 128.84 | $135.52 | 3.0M |
| 2022-03-14 | 127.94 | $132.05 | 3.2M |
| 2022-03-11 | 127.25 | $135.25 | 2.7M |
| 2022-03-10 | 126.57 | $133.56 | 2.7M |
| 2022-03-09 | 125.90 | $130.01 | 3.9M |
| 2022-03-08 | 125.17 | $125.96 | 3.6M |
| 2022-03-07 | 124.43 | $131.90 | 3.6M |
| 2022-03-04 | 123.40 | $138.72 | 2.8M |
| 2022-03-03 | 122.08 | $137.53 | 3.4M |
| 2022-03-02 | 120.80 | $138.01 | 3.7M |
| 2022-03-01 | 119.27 | $131.00 | 3.8M |
| 2022-02-28 | 117.79 | $131.62 | 4.1M |
| 2022-02-25 | 116.20 | $130.05 | 4.7M |
| 2022-02-24 | 114.54 | $120.90 | 2.9M |
| 2022-02-23 | 113.14 | $117.98 | 2.4M |
| 2022-02-22 | 111.95 | $118.71 | 4.2M |
| 2022-02-18 | 110.78 | $122.93 | 2.2M |
| 2022-02-17 | 109.29 | $120.94 | 2.2M |
| 2022-02-16 | 108.26 | $122.66 | 1.9M |
| 2022-02-15 | 107.34 | $121.58 | 1.9M |
| 2022-02-14 | 106.59 | $117.35 | 2.3M |
| 2022-02-11 | 106.27 | $118.41 | 3.3M |
| 2022-02-10 | 105.98 | $121.59 | 3.3M |
| 2022-02-09 | 105.64 | $120.08 | 4.1M |
| 2022-02-08 | 105.18 | $115.57 | 4.3M |
| 2022-02-07 | 104.99 | $111.12 | 2.4M |
| 2022-02-04 | 105.16 | $111.26 | 3.4M |
| 2022-02-03 | 105.43 | $112.25 | 3.5M |
| 2022-02-02 | 105.95 | $111.98 | 4.4M |
| 2022-02-01 | 106.20 | $107.46 | 4.5M |
| 2022-01-31 | 106.48 | $101.40 | 5.6M |
| 2022-01-28 | 107.12 | $99.79 | 5.9M |
| 2022-01-27 | 107.82 | $96.74 | 5.5M |
| 2022-01-26 | 108.73 | $93.04 | 3.6M |
| 2022-01-25 | 109.80 | $94.19 | 3.4M |
| 2022-01-24 | 110.92 | $95.31 | 6.4M |
| 2022-01-21 | 111.87 | $93.05 | 5.8M |
| 2022-01-20 | 112.90 | $100.34 | 4.1M |
| 2022-01-19 | 113.51 | $104.25 | 2.7M |
| 2022-01-18 | 113.86 | $106.70 | 3.1M |
| 2022-01-14 | 114.42 | $110.82 | 2.4M |
| 2022-01-13 | 114.57 | $112.72 | 2.3M |
| 2022-01-12 | 114.35 | $114.72 | 2.9M |
| 2022-01-11 | 114.53 | $110.84 | 4.3M |
| 2022-01-10 | 114.77 | $111.86 | 3.1M |
| 2022-01-07 | 114.84 | $114.44 | 3.5M |
| 2022-01-06 | 114.76 | $116.60 | 4.6M |
| 2022-01-05 | 114.57 | $122.72 | 7.7M |
| 2022-01-04 | 114.14 | $117.07 | 2.9M |
| 2022-01-03 | 113.79 | $113.04 | 2.2M |
| 2021-12-31 | 113.67 | $114.15 | 1.3M |
| 2021-12-30 | 113.34 | $113.85 | 1.3M |
| 2021-12-29 | 112.88 | $114.89 | 1.1M |
| 2021-12-28 | 112.45 | $114.45 | 1.5M |
| 2021-12-27 | 112.33 | $116.65 | 1.6M |
| 2021-12-23 | 112.20 | $114.30 | 1.2M |
| 2021-12-22 | 112.27 | $113.64 | 1.1M |
| 2021-12-21 | 112.56 | $112.52 | 2.5M |
| 2021-12-20 | 112.91 | $111.13 | 3.2M |
| 2021-12-17 | 113.00 | $118.00 | 7.1M |
| 2021-12-16 | 112.69 | $113.90 | 5.0M |
| 2021-12-15 | 112.45 | $108.22 | 8.7M |
| 2021-12-14 | 112.62 | $118.42 | 3.7M |
| 2021-12-13 | 112.20 | $115.55 | 2.6M |
| 2021-12-10 | 112.03 | $113.21 | 1.9M |
| 2021-12-09 | 112.04 | $112.89 | 2.0M |
| 2021-12-08 | 111.91 | $112.81 | 1.7M |
| 2021-12-07 | 111.94 | $114.01 | 2.5M |
| 2021-12-06 | 112.05 | $110.24 | 3.1M |
| 2021-12-03 | 112.15 | $110.50 | 4.2M |
| 2021-12-02 | 112.22 | $107.56 | 2.9M |
| 2021-12-01 | 112.35 | $104.69 | 4.3M |
| 2021-11-30 | 112.48 | $106.26 | 6.9M |
| 2021-11-29 | 112.63 | $112.07 | 2.9M |
| 2021-11-26 | 112.60 | $113.98 | 2.8M |
| 2021-11-24 | 112.38 | $115.79 | 2.6M |
| 2021-11-23 | 112.00 | $119.38 | 3.8M |
| 2021-11-22 | 111.60 | $119.67 | 5.1M |
| 2021-11-19 | 111.09 | $112.85 | 2.9M |
| 2021-11-18 | 110.56 | $111.70 | 2.6M |
| 2021-11-17 | 110.08 | $109.11 | 2.8M |
| 2021-11-16 | 109.88 | $111.70 | 3.2M |
| 2021-11-15 | 109.46 | $109.96 | 3.6M |
| 2021-11-12 | 109.09 | $112.24 | 3.0M |
| 2021-11-11 | 108.57 | $113.37 | 3.3M |
| 2021-11-10 | 107.96 | $110.36 | 3.2M |
| 2021-11-09 | 107.46 | $113.40 | 3.2M |
| 2021-11-08 | 106.77 | $116.24 | 4.2M |
| 2021-11-05 | 105.89 | $112.20 | 3.1M |
| 2021-11-04 | 105.18 | $111.80 | 3.6M |
| 2021-11-03 | 104.53 | $110.25 | 3.1M |
| 2021-11-02 | 103.82 | $107.22 | 3.3M |
| 2021-11-01 | 103.39 | $109.22 | 4.6M |
| 2021-10-29 | 102.77 | $111.65 | 5.4M |
| 2021-10-28 | 102.07 | $109.39 | 3.0M |
| 2021-10-27 | 101.53 | $108.20 | 3.2M |
| 2021-10-26 | 101.11 | $111.43 | 5.6M |
| 2021-10-25 | 100.68 | $109.42 | 4.5M |
| 2021-10-22 | 100.41 | $102.33 | 3.2M |
| 2021-10-21 | 100.34 | $102.07 | 4.5M |
| 2021-10-20 | 100.20 | $105.16 | 3.7M |
| 2021-10-19 | 99.80 | $103.30 | 2.2M |
| 2021-10-18 | 99.45 | $102.53 | 2.7M |
| 2021-10-15 | 99.17 | $101.78 | 2.5M |
| 2021-10-14 | 99.32 | $101.23 | 2.4M |
| 2021-10-13 | 99.75 | $100.34 | 2.7M |
| 2021-10-12 | 100.22 | $99.60 | 2.2M |
| 2021-10-11 | 100.55 | $98.62 | 2.4M |
| 2021-10-08 | 101.07 | $97.97 | 2.4M |
| 2021-10-07 | 101.79 | $98.95 | 3.2M |
| 2021-10-06 | 102.47 | $95.99 | 3.4M |
| 2021-10-05 | 103.28 | $98.70 | 2.4M |
| 2021-10-04 | 104.08 | $96.78 | 3.1M |
| 2021-10-01 | 104.95 | $97.65 | 4.8M |
| 2021-09-30 | 105.83 | $98.49 | 2.5M |
| 2021-09-29 | 106.72 | $99.79 | 2.4M |
| 2021-09-28 | 107.60 | $102.92 | 2.4M |
| 2021-09-27 | 108.51 | $103.92 | 2.8M |
| 2021-09-24 | 109.31 | $100.92 | 3.4M |
| 2021-09-23 | 110.16 | $99.40 | 4.0M |
| 2021-09-22 | 111.19 | $97.18 | 3.7M |
| 2021-09-21 | 112.50 | $96.21 | 4.4M |
| 2021-09-20 | 113.68 | $96.88 | 6.5M |
| 2021-09-17 | 114.65 | $104.89 | 7.5M |
| 2021-09-16 | 115.28 | $109.82 | 3.3M |
| 2021-09-15 | 115.83 | $109.63 | 3.3M |
| 2021-09-14 | 116.32 | $106.20 | 2.9M |
| 2021-09-13 | 117.23 | $109.20 | 3.5M |
| 2021-09-10 | 118.08 | $112.25 | 2.3M |
| 2021-09-09 | 118.73 | $112.57 | 1.7M |
| 2021-09-08 | 119.23 | $112.18 | 2.3M |
| 2021-09-07 | 119.53 | $114.76 | 2.9M |
| 2021-09-03 | 119.18 | $114.05 | 1.9M |
| 2021-09-02 | 118.69 | $115.28 | 2.0M |
| 2021-09-01 | 118.01 | $116.26 | 3.2M |
| 2021-08-31 | 117.44 | $117.56 | 3.5M |
| 2021-08-30 | 116.89 | $121.04 | 3.0M |
| 2021-08-27 | 115.95 | $119.85 | 2.4M |
| 2021-08-26 | 115.15 | $118.06 | 2.3M |
| 2021-08-25 | 114.42 | $119.96 | 3.5M |
| 2021-08-24 | 113.40 | $123.25 | 2.5M |
| 2021-08-23 | 112.15 | $119.83 | 2.6M |
| 2021-08-20 | 111.05 | $116.42 | 2.9M |
| 2021-08-19 | 109.94 | $117.43 | 3.4M |
| 2021-08-18 | 108.76 | $120.77 | 2.8M |
| 2021-08-17 | 107.37 | $119.57 | 4.3M |
| 2021-08-16 | 105.97 | $124.28 | 4.1M |
| 2021-08-13 | 104.26 | $126.17 | 4.7M |
| 2021-08-12 | 102.55 | $125.24 | 5.2M |
| 2021-08-11 | 101.06 | $122.72 | 9.3M |
| 2021-08-10 | 99.68 | $118.10 | 8.3M |
| 2021-08-09 | 98.54 | $107.78 | 4.8M |
| 2021-08-06 | 98.04 | $104.31 | 2.7M |
| 2021-08-05 | 97.68 | $101.51 | 5.2M |
| 2021-08-04 | 97.29 | $104.90 | 2.5M |
| 2021-08-03 | 96.83 | $106.67 | 3.5M |
| 2021-08-02 | 96.12 | $102.08 | 3.5M |
| 2021-07-30 | 95.84 | $104.02 | 4.8M |
| 2021-07-29 | 95.48 | $103.45 | 4.2M |
| 2021-07-28 | 95.10 | $99.40 | 3.1M |
| 2021-07-27 | 94.86 | $98.38 | 2.8M |
| 2021-07-26 | 94.70 | $97.76 | 3.2M |
| 2021-07-23 | 94.64 | $94.33 | 1.8M |
| 2021-07-22 | 94.82 | $93.85 | 2.8M |
| 2021-07-21 | 94.93 | $92.90 | 1.8M |
| 2021-07-20 | 95.07 | $91.52 | 2.5M |
| 2021-07-19 | 95.28 | $90.04 | 3.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
234.33
2026-07-17
Close Price
$236.81
Vol: 455471
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
95.04
Average
147.69
Maximum
250.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 234.33 | $236.81 | 455471 |
| 2026-07-16 | 234.07 | $235.67 | 821112 |
| 2026-07-15 | 233.90 | $236.87 | 941351 |
| 2026-07-14 | 233.58 | $234.16 | 903260 |
| 2026-07-13 | 233.52 | $233.00 | 1.2M |
| 2026-07-10 | 233.58 | $227.37 | 786695 |
| 2026-07-09 | 234.23 | $222.28 | 1.2M |
| 2026-07-08 | 235.49 | $226.68 | 1.3M |
| 2026-07-07 | 236.42 | $227.42 | 1.5M |
| 2026-07-06 | 237.37 | $223.92 | 1.5M |
| 2026-07-02 | 238.78 | $220.75 | 1.4M |
| 2026-07-01 | 240.68 | $219.02 | 1.7M |
| 2026-06-30 | 242.96 | $222.75 | 2.1M |
| 2026-06-29 | 245.09 | $228.58 | 2.3M |
| 2026-06-26 | 246.82 | $239.78 | 2.3M |
| 2026-06-25 | 247.56 | $248.89 | 1.5M |
| 2026-06-24 | 247.42 | $240.52 | 1.8M |
| 2026-06-23 | 248.15 | $239.63 | 2.5M |
| 2026-06-22 | 249.05 | $244.93 | 2.3M |
| 2026-06-18 | 249.48 | $243.83 | 5.2M |
| 2026-06-17 | 250.08 | $252.60 | 2.0M |
| 2026-06-16 | 249.81 | $259.08 | 1.5M |
| 2026-06-15 | 248.84 | $259.32 | 2.2M |
| 2026-06-12 | 247.73 | $266.35 | 1.2M |
| 2026-06-11 | 245.77 | $260.90 | 1.4M |
| 2026-06-10 | 244.18 | $250.49 | 1.2M |
| 2026-06-09 | 243.52 | $254.32 | 1.1M |
| 2026-06-08 | 242.38 | $253.40 | 1.6M |
| 2026-06-05 | 241.22 | $254.39 | 1.4M |
| 2026-06-04 | 239.83 | $262.28 | 1.2M |
| 2026-06-03 | 237.47 | $257.73 | 1.4M |
| 2026-06-02 | 235.34 | $258.46 | 1.7M |
| 2026-06-01 | 232.90 | $251.49 | 1.2M |
| 2026-05-29 | 230.95 | $250.00 | 3.4M |
| 2026-05-28 | 228.94 | $249.30 | 1.5M |
| 2026-05-27 | 226.80 | $246.47 | 1.4M |
| 2026-05-26 | 224.73 | $240.29 | 1.6M |
| 2026-05-22 | 223.09 | $232.00 | 1.1M |
| 2026-05-21 | 222.15 | $226.44 | 998300 |
| 2026-05-20 | 221.70 | $225.67 | 884300 |
| 2026-05-19 | 221.28 | $221.73 | 1.3M |
| 2026-05-18 | 221.23 | $226.48 | 1.4M |
| 2026-05-15 | 220.68 | $227.02 | 1.3M |
| 2026-05-14 | 220.01 | $232.85 | 1.0M |
| 2026-05-13 | 218.66 | $232.34 | 1.4M |
| 2026-05-12 | 217.22 | $229.83 | 1.6M |
| 2026-05-11 | 215.89 | $232.00 | 1.6M |
| 2026-05-08 | 214.20 | $227.50 | 965201 |
| 2026-05-07 | 212.80 | $226.70 | 1.8M |
| 2026-05-06 | 211.33 | $234.22 | 1.2M |
| 2026-05-05 | 208.92 | $232.07 | 1.4M |
| 2026-05-04 | 206.49 | $225.81 | 979807 |
| 2026-05-01 | 204.45 | $226.04 | 1.2M |
| 2026-04-30 | 202.18 | $225.29 | 2.3M |
| 2026-04-29 | 199.75 | $222.39 | 1.6M |
| 2026-04-28 | 197.37 | $225.11 | 3.6M |
| 2026-04-27 | 194.45 | $215.00 | 1.4M |
| 2026-04-24 | 192.28 | $214.29 | 1.3M |
| 2026-04-23 | 189.97 | $212.95 | 2.0M |
| 2026-04-22 | 187.55 | $214.26 | 2.3M |
| 2026-04-21 | 184.74 | $208.06 | 1.9M |
| 2026-04-20 | 182.28 | $202.26 | 1.4M |
| 2026-04-17 | 180.18 | $195.87 | 1.5M |
| 2026-04-16 | 178.53 | $191.85 | 1.3M |
| 2026-04-15 | 177.12 | $189.60 | 1.0M |
| 2026-04-14 | 175.81 | $190.04 | 982860 |
| 2026-04-13 | 174.31 | $189.67 | 1.1M |
| 2026-04-10 | 172.69 | $186.12 | 1.6M |
| 2026-04-09 | 171.28 | $184.00 | 1.5M |
| 2026-04-08 | 169.94 | $182.16 | 1.7M |
| 2026-04-07 | 168.66 | $173.26 | 1.7M |
| 2026-04-06 | 168.17 | $169.59 | 932155 |
| 2026-04-02 | 168.02 | $172.46 | 1.2M |
| 2026-04-01 | 167.55 | $173.72 | 1.4M |
| 2026-03-31 | 166.91 | $169.10 | 1.5M |
| 2026-03-30 | 166.67 | $164.75 | 853500 |
| 2026-03-27 | 166.88 | $163.37 | 1.1M |
| 2026-03-26 | 167.25 | $166.01 | 1.4M |
| 2026-03-25 | 167.38 | $165.17 | 1.4M |
| 2026-03-24 | 167.61 | $162.74 | 1.9M |
| 2026-03-23 | 168.12 | $160.62 | 2.2M |
| 2026-03-20 | 168.91 | $158.58 | 2.7M |
| 2026-03-19 | 170.00 | $161.95 | 1.5M |
| 2026-03-18 | 170.85 | $161.16 | 1.1M |
| 2026-03-17 | 171.87 | $162.08 | 918528 |
| 2026-03-16 | 172.90 | $162.74 | 1.1M |
| 2026-03-13 | 173.97 | $163.48 | 1.0M |
| 2026-03-12 | 175.07 | $165.67 | 1.3M |
| 2026-03-11 | 176.06 | $171.81 | 1.4M |
| 2026-03-10 | 176.51 | $170.43 | 1.3M |
| 2026-03-09 | 177.14 | $169.47 | 1.4M |
| 2026-03-06 | 177.95 | $168.75 | 1.5M |
| 2026-03-05 | 178.92 | $172.10 | 1.8M |
| 2026-03-04 | 179.64 | $176.07 | 1.1M |
| 2026-03-03 | 180.01 | $177.40 | 1.5M |
| 2026-03-02 | 180.29 | $180.57 | 1.6M |
| 2026-02-27 | 180.26 | $176.88 | 2.4M |
| 2026-02-26 | 180.62 | $175.61 | 1.4M |
| 2026-02-25 | 181.14 | $175.48 | 1.4M |
| 2026-02-24 | 181.74 | $175.15 | 1.7M |
| 2026-02-23 | 182.43 | $178.85 | 2.1M |
| 2026-02-20 | 182.81 | $180.01 | 2.1M |
| 2026-02-19 | 183.11 | $180.04 | 2.0M |
| 2026-02-18 | 183.43 | $184.54 | 928575 |
| 2026-02-17 | 183.31 | $183.64 | 1.4M |
| 2026-02-13 | 183.28 | $183.23 | 2.5M |
| 2026-02-12 | 183.28 | $188.81 | 1.8M |
| 2026-02-11 | 182.70 | $194.42 | 1.6M |
| 2026-02-10 | 181.47 | $191.99 | 1.8M |
| 2026-02-09 | 180.36 | $193.08 | 1.4M |
| 2026-02-06 | 179.02 | $192.84 | 1.7M |
| 2026-02-05 | 177.56 | $186.50 | 2.2M |
| 2026-02-04 | 176.62 | $189.95 | 2.4M |
| 2026-02-03 | 175.22 | $186.50 | 2.4M |
| 2026-02-02 | 174.03 | $180.96 | 2.3M |
| 2026-01-30 | 173.30 | $177.72 | 3.1M |
| 2026-01-29 | 172.84 | $179.91 | 2.0M |
| 2026-01-28 | 172.09 | $173.18 | 1.8M |
| 2026-01-27 | 171.98 | $173.58 | 2.9M |
| 2026-01-26 | 171.81 | $177.66 | 2.6M |
| 2026-01-23 | 171.20 | $181.65 | 1.8M |
| 2026-01-22 | 170.10 | $180.27 | 1.5M |
| 2026-01-21 | 169.02 | $180.23 | 1.8M |
| 2026-01-20 | 167.85 | $174.49 | 1.6M |
| 2026-01-16 | 167.15 | $174.39 | 1.7M |
| 2026-01-15 | 166.38 | $174.79 | 1.4M |
| 2026-01-14 | 165.50 | $172.29 | 1.9M |
| 2026-01-13 | 164.78 | $169.48 | 1.4M |
| 2026-01-12 | 164.29 | $165.97 | 1.6M |
| 2026-01-09 | 164.11 | $163.77 | 1.9M |
| 2026-01-08 | 164.15 | $167.88 | 1.4M |
| 2026-01-07 | 163.76 | $164.81 | 1.9M |
| 2026-01-06 | 163.64 | $169.35 | 1.8M |
| 2026-01-05 | 163.04 | $168.13 | 2.1M |
| 2026-01-02 | 162.51 | $169.40 | 1.5M |
| 2025-12-31 | 161.78 | $163.11 | 1.1M |
| 2025-12-30 | 161.64 | $164.80 | 1.4M |
| 2025-12-29 | 161.31 | $165.48 | 1.2M |
| 2025-12-26 | 160.87 | $166.35 | 735400 |
| 2025-12-24 | 160.30 | $165.49 | 777100 |
| 2025-12-23 | 159.75 | $163.69 | 1.2M |
| 2025-12-22 | 159.33 | $164.26 | 1.7M |
| 2025-12-19 | 158.82 | $159.15 | 3.4M |
| 2025-12-18 | 158.78 | $157.83 | 2.0M |
| 2025-12-17 | 158.88 | $160.69 | 2.0M |
| 2025-12-16 | 158.69 | $162.26 | 1.3M |
| 2025-12-15 | 158.31 | $162.02 | 1.7M |
| 2025-12-12 | 157.92 | $165.11 | 1.2M |
| 2025-12-11 | 157.17 | $166.57 | 1.3M |
| 2025-12-10 | 156.18 | $164.33 | 1.9M |
| 2025-12-09 | 155.32 | $158.14 | 1.3M |
| 2025-12-08 | 155.02 | $159.30 | 1.3M |
| 2025-12-05 | 154.57 | $159.45 | 2.0M |
| 2025-12-04 | 154.06 | $162.54 | 1.5M |
| 2025-12-03 | 153.17 | $164.71 | 2.2M |
| 2025-12-02 | 151.95 | $161.09 | 959842 |
| 2025-12-01 | 150.99 | $160.70 | 1.1M |
| 2025-11-28 | 149.97 | $159.49 | 604602 |
| 2025-11-26 | 148.97 | $159.13 | 1.1M |
| 2025-11-25 | 147.90 | $156.25 | 1.4M |
| 2025-11-24 | 147.02 | $153.65 | 1.6M |
| 2025-11-21 | 146.32 | $152.35 | 1.5M |
| 2025-11-20 | 145.68 | $147.20 | 1.4M |
| 2025-11-19 | 145.52 | $148.58 | 981667 |
| 2025-11-18 | 145.20 | $148.51 | 1.3M |
| 2025-11-17 | 144.86 | $148.67 | 1.7M |
| 2025-11-14 | 144.45 | $147.78 | 1.2M |
| 2025-11-13 | 144.10 | $145.81 | 1.5M |
| 2025-11-12 | 143.92 | $148.38 | 1.6M |
| 2025-11-11 | 143.45 | $144.04 | 908810 |
| 2025-11-10 | 143.39 | $142.66 | 1.5M |
| 2025-11-07 | 143.47 | $144.31 | 1.1M |
| 2025-11-06 | 143.38 | $144.66 | 1.2M |
| 2025-11-05 | 143.25 | $145.25 | 1.5M |
| 2025-11-04 | 143.04 | $144.29 | 1.7M |
| 2025-11-03 | 142.90 | $148.12 | 1.6M |
| 2025-10-31 | 142.36 | $150.05 | 2.0M |
| 2025-10-30 | 141.55 | $149.74 | 1.8M |
| 2025-10-29 | 140.68 | $154.43 | 2.3M |
| 2025-10-28 | 139.24 | $151.99 | 3.4M |
| 2025-10-27 | 137.89 | $144.16 | 2.8M |
| 2025-10-24 | 137.23 | $138.70 | 1.4M |
| 2025-10-23 | 137.08 | $138.45 | 1.2M |
| 2025-10-22 | 136.94 | $136.65 | 1.4M |
| 2025-10-21 | 136.97 | $140.52 | 1.6M |
| 2025-10-20 | 136.59 | $136.61 | 1.3M |
| 2025-10-17 | 136.59 | $131.78 | 1.8M |
| 2025-10-16 | 137.10 | $132.66 | 1.4M |
| 2025-10-15 | 137.56 | $136.76 | 1.1M |
| 2025-10-14 | 137.65 | $138.51 | 1.3M |
| 2025-10-13 | 137.56 | $136.97 | 1.1M |
| 2025-10-10 | 137.62 | $133.65 | 1.1M |
| 2025-10-09 | 138.04 | $138.17 | 1.4M |
| 2025-10-08 | 138.02 | $137.84 | 1.2M |
| 2025-10-07 | 138.04 | $135.80 | 1.7M |
| 2025-10-06 | 138.28 | $135.59 | 1.2M |
| 2025-10-03 | 138.56 | $138.04 | 889476 |
| 2025-10-02 | 138.61 | $139.02 | 1.5M |
| 2025-10-01 | 138.57 | $135.39 | 1.6M |
| 2025-09-30 | 138.91 | $135.43 | 1.8M |
| 2025-09-29 | 139.27 | $136.08 | 2.0M |
| 2025-09-26 | 139.61 | $138.13 | 1.2M |
| 2025-09-25 | 139.76 | $134.76 | 1.7M |
| 2025-09-24 | 140.29 | $136.40 | 1.7M |
| 2025-09-23 | 140.70 | $135.26 | 1.8M |
| 2025-09-22 | 141.27 | $134.68 | 2.2M |
| 2025-09-19 | 141.97 | $133.30 | 4.9M |
| 2025-09-18 | 142.88 | $134.30 | 3.7M |
| 2025-09-17 | 143.78 | $142.80 | 1.5M |
| 2025-09-16 | 143.88 | $142.93 | 2.0M |
| 2025-09-15 | 143.98 | $141.57 | 1.5M |
| 2025-09-12 | 144.24 | $141.35 | 930141 |
| 2025-09-11 | 144.54 | $143.75 | 1.5M |
| 2025-09-10 | 144.63 | $141.88 | 1.4M |
| 2025-09-09 | 144.91 | $141.02 | 1.7M |
| 2025-09-08 | 145.32 | $144.02 | 2.3M |
| 2025-09-05 | 145.46 | $147.26 | 1.4M |
| 2025-09-04 | 145.27 | $144.94 | 1.1M |
| 2025-09-03 | 145.31 | $145.21 | 1.1M |
| 2025-09-02 | 145.32 | $146.40 | 1.2M |
| 2025-08-29 | 145.20 | $148.73 | 911785 |
| 2025-08-28 | 144.83 | $149.80 | 1.1M |
| 2025-08-27 | 144.31 | $150.33 | 943400 |
| 2025-08-26 | 143.68 | $147.95 | 1.5M |
| 2025-08-25 | 143.23 | $149.55 | 1.1M |
| 2025-08-22 | 142.56 | $147.93 | 1.4M |
| 2025-08-21 | 142.00 | $143.25 | 986532 |
| 2025-08-20 | 141.86 | $143.47 | 1.2M |
| 2025-08-19 | 141.69 | $145.91 | 1.4M |
| 2025-08-18 | 141.25 | $144.65 | 1.1M |
| 2025-08-15 | 140.89 | $145.41 | 2.2M |
| 2025-08-14 | 140.42 | $144.35 | 1.2M |
| 2025-08-13 | 140.00 | $145.84 | 1.3M |
| 2025-08-12 | 139.39 | $141.43 | 1.0M |
| 2025-08-11 | 139.17 | $137.72 | 1.5M |
| 2025-08-08 | 139.33 | $138.98 | 1.1M |
| 2025-08-07 | 139.36 | $137.79 | 1.2M |
| 2025-08-06 | 139.53 | $138.52 | 852000 |
| 2025-08-05 | 139.64 | $139.45 | 1.0M |
| 2025-08-04 | 139.66 | $136.98 | 1.2M |
| 2025-08-01 | 139.94 | $138.67 | 1.7M |
| 2025-07-31 | 140.07 | $143.07 | 2.8M |
| 2025-07-30 | 139.76 | $142.95 | 2.7M |
| 2025-07-29 | 139.42 | $140.64 | 4.2M |
| 2025-07-28 | 139.29 | $144.52 | 2.4M |
| 2025-07-25 | 138.74 | $145.83 | 2.0M |
| 2025-07-24 | 137.99 | $141.43 | 2.1M |
| 2025-07-23 | 137.63 | $145.00 | 1.7M |
| 2025-07-22 | 136.86 | $143.77 | 1.5M |
| 2025-07-21 | 136.13 | $142.15 | 1.4M |
| 2025-07-18 | 135.50 | $140.63 | 1.5M |
| 2025-07-17 | 134.96 | $140.75 | 1.1M |
| 2025-07-16 | 134.35 | $137.79 | 1.5M |
| 2025-07-15 | 133.98 | $138.38 | 1.5M |
| 2025-07-14 | 133.52 | $141.57 | 1.4M |
| 2025-07-11 | 132.67 | $142.40 | 1.2M |
| 2025-07-10 | 131.65 | $143.31 | 2.0M |
| 2025-07-09 | 130.42 | $139.70 | 1.5M |
| 2025-07-08 | 129.45 | $139.73 | 2.0M |
| 2025-07-07 | 128.36 | $136.95 | 1.5M |
| 2025-07-03 | 127.46 | $137.87 | 1.0M |
| 2025-07-02 | 126.36 | $138.86 | 2.0M |
| 2025-07-01 | 125.05 | $134.11 | 2.1M |
| 2025-06-30 | 124.09 | $129.54 | 2.6M |
| 2025-06-27 | 123.52 | $131.43 | 2.9M |
| 2025-06-26 | 122.69 | $130.61 | 1.8M |
| 2025-06-25 | 121.86 | $128.21 | 1.7M |
| 2025-06-24 | 121.19 | $128.20 | 2.0M |
| 2025-06-23 | 120.45 | $125.99 | 1.8M |
| 2025-06-20 | 119.86 | $124.30 | 5.2M |
| 2025-06-18 | 119.40 | $126.18 | 4.0M |
| 2025-06-17 | 118.68 | $122.20 | 1.9M |
| 2025-06-16 | 118.31 | $121.67 | 2.5M |
| 2025-06-13 | 117.96 | $121.92 | 3.3M |
| 2025-06-12 | 117.54 | $118.45 | 2.1M |
| 2025-06-11 | 117.45 | $117.13 | 3.6M |
| 2025-06-10 | 117.48 | $124.68 | 1.9M |
| 2025-06-09 | 116.72 | $122.53 | 1.6M |
| 2025-06-06 | 116.11 | $121.57 | 2.1M |
| 2025-06-05 | 115.54 | $118.75 | 2.4M |
| 2025-06-04 | 115.20 | $121.86 | 2.2M |
| 2025-06-03 | 114.50 | $122.32 | 4.9M |
| 2025-06-02 | 113.68 | $120.40 | 7.5M |
| 2025-05-30 | 112.97 | $109.36 | 3.5M |
| 2025-05-29 | 113.35 | $108.94 | 2.4M |
| 2025-05-28 | 113.81 | $108.84 | 1.5M |
| 2025-05-27 | 114.34 | $109.38 | 2.6M |
| 2025-05-23 | 114.86 | $108.49 | 3.9M |
| 2025-05-22 | 115.53 | $110.69 | 1.5M |
| 2025-05-21 | 116.04 | $111.72 | 2.0M |
| 2025-05-20 | 116.49 | $115.00 | 1.2M |
| 2025-05-19 | 116.65 | $115.82 | 1.6M |
| 2025-05-16 | 116.74 | $116.16 | 1.8M |
| 2025-05-15 | 116.80 | $115.46 | 2.0M |
| 2025-05-14 | 116.94 | $117.10 | 1.9M |
| 2025-05-13 | 116.92 | $118.96 | 1.9M |
| 2025-05-12 | 116.71 | $120.12 | 2.3M |
| 2025-05-09 | 116.35 | $115.22 | 1.7M |
| 2025-05-08 | 116.47 | $115.49 | 2.1M |
| 2025-05-07 | 116.57 | $115.15 | 2.9M |
| 2025-05-06 | 116.72 | $116.85 | 2.4M |
| 2025-05-05 | 116.70 | $120.49 | 1.4M |
| 2025-05-02 | 116.30 | $122.97 | 2.1M |
| 2025-05-01 | 115.60 | $119.72 | 1.7M |
| 2025-04-30 | 115.17 | $119.37 | 3.0M |
| 2025-04-29 | 114.73 | $118.77 | 3.1M |
| 2025-04-28 | 114.30 | $116.57 | 2.3M |
| 2025-04-25 | 114.06 | $115.72 | 1.6M |
| 2025-04-24 | 113.89 | $115.29 | 1.8M |
| 2025-04-23 | 113.74 | $111.93 | 1.7M |
| 2025-04-22 | 113.93 | $109.62 | 1.9M |
| 2025-04-21 | 114.38 | $106.67 | 1.8M |
| 2025-04-17 | 115.20 | $110.50 | 2.1M |
| 2025-04-16 | 115.69 | $108.95 | 1.8M |
| 2025-04-15 | 116.40 | $110.48 | 1.4M |
| 2025-04-14 | 117.02 | $110.82 | 2.0M |
| 2025-04-11 | 117.68 | $111.24 | 1.8M |
| 2025-04-10 | 118.36 | $109.44 | 2.9M |
| 2025-04-09 | 119.29 | $115.50 | 4.1M |
| 2025-04-08 | 119.69 | $103.68 | 3.2M |
| 2025-04-07 | 121.38 | $104.97 | 4.1M |
| 2025-04-04 | 123.11 | $103.22 | 3.8M |
| 2025-04-03 | 125.20 | $109.79 | 4.2M |
| 2025-04-02 | 126.82 | $123.03 | 2.1M |
| 2025-04-01 | 127.22 | $119.66 | 1.9M |
| 2025-03-31 | 128.02 | $120.34 | 2.7M |
| 2025-03-28 | 128.82 | $121.95 | 2.7M |
| 2025-03-27 | 129.55 | $127.47 | 2.2M |
| 2025-03-26 | 129.77 | $127.30 | 2.3M |
| 2025-03-25 | 130.03 | $127.56 | 2.7M |
| 2025-03-24 | 130.28 | $127.40 | 4.2M |
| 2025-03-21 | 130.59 | $122.01 | 10.0M |
| 2025-03-20 | 131.49 | $129.50 | 2.8M |
| 2025-03-19 | 131.70 | $131.05 | 1.9M |
| 2025-03-18 | 131.77 | $129.81 | 2.2M |
| 2025-03-17 | 131.98 | $129.50 | 3.7M |
| 2025-03-14 | 132.24 | $132.09 | 2.1M |
| 2025-03-13 | 132.25 | $129.56 | 2.0M |
| 2025-03-12 | 132.54 | $130.86 | 2.2M |
| 2025-03-11 | 132.71 | $129.90 | 3.1M |
| 2025-03-10 | 133.01 | $126.70 | 3.4M |
| 2025-03-07 | 133.67 | $133.72 | 3.4M |
| 2025-03-06 | 133.67 | $131.99 | 2.7M |
| 2025-03-05 | 133.84 | $132.49 | 2.8M |
| 2025-03-04 | 133.98 | $129.51 | 4.7M |
| 2025-03-03 | 134.46 | $134.07 | 3.2M |
| 2025-02-28 | 134.50 | $137.47 | 3.8M |
| 2025-02-27 | 134.18 | $134.81 | 1.4M |
| 2025-02-26 | 134.12 | $134.57 | 1.8M |
| 2025-02-25 | 134.07 | $136.08 | 2.1M |
| 2025-02-24 | 133.86 | $136.18 | 1.7M |
| 2025-02-21 | 133.61 | $135.23 | 2.3M |
| 2025-02-20 | 133.44 | $139.95 | 1.9M |
| 2025-02-19 | 132.76 | $139.77 | 2.4M |
| 2025-02-18 | 132.02 | $142.52 | 3.1M |
| 2025-02-14 | 130.92 | $137.77 | 2.1M |
| 2025-02-13 | 130.19 | $135.55 | 2.4M |
| 2025-02-12 | 129.63 | $133.55 | 2.8M |
| 2025-02-11 | 129.22 | $138.11 | 4.3M |
| 2025-02-10 | 128.28 | $137.53 | 5.6M |
| 2025-02-07 | 127.31 | $130.26 | 3.6M |
| 2025-02-06 | 127.00 | $133.20 | 2.9M |
| 2025-02-05 | 126.35 | $133.22 | 2.7M |
| 2025-02-04 | 125.62 | $130.82 | 3.3M |
| 2025-02-03 | 125.07 | $131.30 | 5.1M |
| 2025-01-31 | 124.42 | $128.43 | 4.0M |
| 2025-01-30 | 124.00 | $128.68 | 3.1M |
| 2025-01-29 | 123.50 | $126.87 | 2.7M |
| 2025-01-28 | 123.15 | $126.55 | 4.9M |
| 2025-01-27 | 122.79 | $121.97 | 3.1M |
| 2025-01-24 | 122.88 | $122.17 | 2.4M |
| 2025-01-23 | 122.95 | $122.06 | 3.0M |
| 2025-01-22 | 123.05 | $122.09 | 2.7M |
| 2025-01-21 | 123.15 | $125.07 | 2.2M |
| 2025-01-17 | 122.95 | $124.53 | 1.9M |
| 2025-01-16 | 122.78 | $123.36 | 1.2M |
| 2025-01-15 | 122.72 | $123.08 | 2.1M |
| 2025-01-14 | 122.68 | $121.75 | 2.5M |
| 2025-01-13 | 122.78 | $122.88 | 3.0M |
| 2025-01-10 | 122.77 | $118.16 | 2.6M |
| 2025-01-08 | 123.25 | $118.18 | 2.4M |
| 2025-01-07 | 123.79 | $121.28 | 2.2M |
| 2025-01-06 | 124.05 | $120.62 | 3.5M |
| 2025-01-03 | 124.41 | $115.45 | 2.1M |
| 2025-01-02 | 125.35 | $114.48 | 1.4M |
| 2024-12-31 | 126.50 | $116.71 | 1.2M |
| 2024-12-30 | 127.53 | $115.86 | 1.4M |
| 2024-12-27 | 128.76 | $117.28 | 1.3M |
| 2024-12-26 | 129.96 | $118.64 | 1.6M |
| 2024-12-24 | 131.16 | $117.43 | 886500 |
| 2024-12-23 | 132.60 | $116.61 | 1.7M |
| 2024-12-20 | 134.28 | $116.58 | 10.5M |
| 2024-12-19 | 136.15 | $115.78 | 2.9M |
| 2024-12-18 | 138.29 | $117.96 | 2.6M |
| 2024-12-17 | 140.43 | $120.98 | 3.3M |
| 2024-12-16 | 142.48 | $124.16 | 3.1M |
| 2024-12-13 | 144.41 | $125.25 | 2.8M |
| 2024-12-12 | 146.42 | $131.41 | 2.7M |
| 2024-12-11 | 148.01 | $138.44 | 2.1M |
| 2024-12-10 | 149.01 | $140.56 | 1.7M |
| 2024-12-09 | 149.90 | $144.58 | 1.6M |
| 2024-12-06 | 150.46 | $142.57 | 1.8M |
| 2024-12-05 | 151.29 | $145.57 | 2.1M |
| 2024-12-04 | 151.89 | $149.31 | 2.2M |
| 2024-12-03 | 152.17 | $154.98 | 2.0M |
| 2024-12-02 | 151.87 | $156.37 | 1.8M |
| 2024-11-29 | 151.40 | $154.69 | 920700 |
| 2024-11-27 | 151.05 | $154.77 | 1.1M |
| 2024-11-26 | 150.66 | $154.00 | 1.7M |
| 2024-11-25 | 150.31 | $153.44 | 2.7M |
| 2024-11-22 | 149.98 | $151.92 | 1.3M |
| 2024-11-21 | 149.77 | $149.99 | 1.7M |
| 2024-11-20 | 149.75 | $148.17 | 2.3M |
| 2024-11-19 | 149.92 | $144.68 | 1.8M |
| 2024-11-18 | 150.47 | $147.25 | 1.6M |
| 2024-11-15 | 150.81 | $147.08 | 1.5M |
| 2024-11-14 | 151.20 | $146.38 | 1.8M |
| 2024-11-13 | 151.71 | $152.20 | 2.5M |
| 2024-11-12 | 151.65 | $153.89 | 2.2M |
| 2024-11-11 | 151.42 | $159.06 | 2.1M |
| 2024-11-08 | 150.61 | $158.84 | 1.7M |
| 2024-11-07 | 149.75 | $161.17 | 2.6M |
| 2024-11-06 | 148.55 | $167.74 | 7.5M |
| 2024-11-05 | 146.53 | $144.61 | 1.2M |
| 2024-11-04 | 146.73 | $142.60 | 1.3M |
| 2024-11-01 | 147.16 | $143.56 | 1.1M |
| 2024-10-31 | 147.54 | $141.84 | 2.3M |
| 2024-10-30 | 148.14 | $142.70 | 2.1M |
| 2024-10-29 | 148.71 | $147.20 | 1.7M |
| 2024-10-28 | 148.87 | $147.73 | 1.9M |
| 2024-10-25 | 148.99 | $141.47 | 1.7M |
| 2024-10-24 | 149.78 | $141.34 | 2.0M |
| 2024-10-23 | 150.67 | $141.66 | 2.8M |
| 2024-10-22 | 151.62 | $146.02 | 5.2M |
| 2024-10-21 | 152.21 | $156.11 | 2.1M |
| 2024-10-18 | 151.80 | $158.24 | 2.0M |
| 2024-10-17 | 151.12 | $158.09 | 2.0M |
| 2024-10-16 | 150.39 | $154.27 | 1.2M |
| 2024-10-15 | 149.98 | $151.64 | 1.8M |
| 2024-10-14 | 149.81 | $152.84 | 1.1M |
| 2024-10-11 | 149.49 | $151.91 | 1.6M |
| 2024-10-10 | 149.23 | $150.90 | 1.1M |
| 2024-10-09 | 149.06 | $151.82 | 1.3M |
| 2024-10-08 | 148.77 | $148.11 | 1.7M |
| 2024-10-07 | 148.84 | $152.75 | 1.2M |
| 2024-10-04 | 148.43 | $151.44 | 1.0M |
| 2024-10-03 | 148.11 | $151.29 | 1.7M |
| 2024-10-02 | 147.77 | $151.45 | 1.5M |
| 2024-10-01 | 147.39 | $152.71 | 1.3M |
| 2024-09-30 | 146.83 | $150.34 | 1.4M |
| 2024-09-27 | 146.46 | $150.13 | 895000 |
| 2024-09-26 | 146.07 | $150.59 | 1.4M |
| 2024-09-25 | 145.59 | $148.88 | 986100 |
| 2024-09-24 | 145.25 | $150.61 | 1.5M |
| 2024-09-23 | 144.68 | $147.00 | 1.5M |
| 2024-09-20 | 144.44 | $146.31 | 3.9M |
| 2024-09-19 | 144.24 | $149.00 | 1.9M |
| 2024-09-18 | 143.74 | $142.98 | 1.4M |
| 2024-09-17 | 143.82 | $142.18 | 2.3M |
| 2024-09-16 | 143.99 | $142.96 | 1.4M |
| 2024-09-13 | 144.10 | $143.59 | 1.1M |
| 2024-09-12 | 144.16 | $140.60 | 1.4M |
| 2024-09-11 | 144.53 | $137.77 | 1.9M |
| 2024-09-10 | 145.24 | $139.61 | 1.1M |
| 2024-09-09 | 145.84 | $140.92 | 1.4M |
| 2024-09-06 | 146.35 | $138.79 | 1.3M |
| 2024-09-05 | 147.15 | $139.60 | 1.7M |
| 2024-09-04 | 147.95 | $141.71 | 1.5M |
| 2024-09-03 | 148.60 | $144.43 | 1.5M |
| 2024-08-30 | 149.04 | $151.91 | 1.4M |
| 2024-08-29 | 148.74 | $150.02 | 997653 |
| 2024-08-28 | 148.60 | $148.04 | 1.1M |
| 2024-08-27 | 148.66 | $150.37 | 1.4M |
| 2024-08-26 | 148.48 | $150.44 | 1.2M |
| 2024-08-23 | 148.28 | $147.73 | 947509 |
| 2024-08-22 | 148.34 | $146.22 | 709552 |
| 2024-08-21 | 148.56 | $146.46 | 1.0M |
| 2024-08-20 | 148.78 | $143.40 | 752500 |
| 2024-08-19 | 149.35 | $144.07 | 1.3M |
| 2024-08-16 | 149.90 | $145.23 | 881563 |
| 2024-08-15 | 150.39 | $145.22 | 1.5M |
| 2024-08-14 | 150.94 | $141.26 | 1.2M |
| 2024-08-13 | 151.96 | $142.88 | 1.1M |
| 2024-08-12 | 152.91 | $141.35 | 1.7M |
| 2024-08-09 | 154.13 | $145.14 | 954510 |
| 2024-08-08 | 155.07 | $145.65 | 1.2M |
| 2024-08-07 | 156.07 | $145.19 | 1.7M |
| 2024-08-06 | 157.21 | $149.96 | 1.2M |
| 2024-08-05 | 157.97 | $150.52 | 2.0M |
| 2024-08-02 | 158.76 | $151.05 | 2.2M |
| 2024-08-01 | 159.57 | $155.78 | 2.5M |
| 2024-07-31 | 159.97 | $162.94 | 2.4M |
| 2024-07-30 | 159.66 | $159.43 | 835407 |
| 2024-07-29 | 159.68 | $159.41 | 1.1M |
| 2024-07-26 | 159.71 | $160.89 | 1.3M |
| 2024-07-25 | 159.58 | $157.02 | 1.4M |
| 2024-07-24 | 159.85 | $154.79 | 2.6M |
| 2024-07-23 | 160.39 | $161.55 | 2.2M |
| 2024-07-22 | 160.26 | $163.34 | 1.4M |
| 2024-07-19 | 159.94 | $162.50 | 1.6M |
| 2024-07-18 | 159.67 | $165.67 | 1.5M |
| 2024-07-17 | 159.04 | $164.00 | 1.3M |
| 2024-07-16 | 158.52 | $166.14 | 1.5M |
| 2024-07-15 | 157.72 | $164.87 | 1.7M |
| 2024-07-12 | 156.96 | $161.10 | 1.4M |
| 2024-07-11 | 156.53 | $158.96 | 1.9M |
| 2024-07-10 | 156.27 | $153.36 | 1.4M |
| 2024-07-09 | 156.58 | $150.25 | 1.5M |
| 2024-07-08 | 157.24 | $152.47 | 1.1M |
| 2024-07-05 | 157.75 | $153.84 | 1.3M |
| 2024-07-03 | 158.16 | $156.42 | 737500 |
| 2024-07-02 | 158.34 | $156.46 | 1.1M |
| 2024-07-01 | 158.54 | $157.00 | 1.5M |
| 2024-06-28 | 158.70 | $158.08 | 3.5M |
| 2024-06-27 | 158.76 | $154.71 | 1.2M |
| 2024-06-26 | 159.19 | $154.56 | 1.6M |
| 2024-06-25 | 159.68 | $151.48 | 2.1M |
| 2024-06-24 | 160.54 | $155.56 | 1.6M |
| 2024-06-21 | 161.07 | $157.58 | 4.1M |
| 2024-06-20 | 161.43 | $156.81 | 1.3M |
| 2024-06-18 | 161.92 | $155.63 | 1.7M |
| 2024-06-17 | 162.58 | $157.38 | 2.2M |
| 2024-06-14 | 163.13 | $154.69 | 2.2M |
| 2024-06-13 | 164.02 | $154.12 | 1.2M |
| 2024-06-12 | 165.06 | $154.44 | 1.3M |
| 2024-06-11 | 166.18 | $155.43 | 1.8M |
| 2024-06-10 | 167.31 | $157.31 | 1.7M |
| 2024-06-07 | 168.36 | $161.00 | 1.7M |
| 2024-06-06 | 169.14 | $163.34 | 1.1M |
| 2024-06-05 | 169.75 | $161.69 | 1.3M |
| 2024-06-04 | 170.60 | $161.18 | 1.6M |
| 2024-06-03 | 171.59 | $166.81 | 1.4M |
| 2024-05-31 | 172.09 | $168.85 | 2.5M |
| 2024-05-30 | 172.43 | $166.67 | 1.4M |
| 2024-05-29 | 173.04 | $166.60 | 1.3M |
| 2024-05-28 | 173.72 | $168.39 | 1.6M |
| 2024-05-24 | 174.28 | $171.27 | 1.1M |
| 2024-05-23 | 174.59 | $171.53 | 950100 |
| 2024-05-22 | 174.92 | $171.10 | 884364 |
| 2024-05-21 | 175.32 | $172.12 | 901544 |
| 2024-05-20 | 175.65 | $170.93 | 1.5M |
| 2024-05-17 | 176.15 | $172.12 | 1.2M |
| 2024-05-16 | 176.57 | $173.43 | 1.2M |
| 2024-05-15 | 176.91 | $176.21 | 1.5M |
| 2024-05-14 | 176.98 | $172.62 | 1.0M |
| 2024-05-13 | 177.44 | $173.74 | 812386 |
| 2024-05-10 | 177.83 | $174.47 | 1.1M |
| 2024-05-09 | 178.18 | $174.37 | 1.2M |
| 2024-05-08 | 178.58 | $169.80 | 1.2M |
| 2024-05-07 | 179.51 | $171.79 | 1.4M |
| 2024-05-06 | 180.32 | $171.02 | 1.6M |
| 2024-05-03 | 181.30 | $173.92 | 1.1M |
| 2024-05-02 | 182.07 | $170.52 | 1.3M |
| 2024-05-01 | 183.29 | $168.67 | 1.3M |
| 2024-04-30 | 184.83 | $168.53 | 2.2M |
| 2024-04-29 | 186.54 | $175.24 | 1.2M |
| 2024-04-26 | 187.73 | $175.42 | 1.3M |
| 2024-04-25 | 189.03 | $175.88 | 1.6M |
| 2024-04-24 | 190.41 | $172.76 | 2.6M |
| 2024-04-23 | 192.27 | $174.64 | 4.9M |
| 2024-04-22 | 194.13 | $191.63 | 1.6M |
| 2024-04-19 | 194.39 | $191.36 | 1.6M |
| 2024-04-18 | 194.71 | $190.77 | 1.1M |
| 2024-04-17 | 195.13 | $192.78 | 1.2M |
| 2024-04-16 | 195.37 | $192.11 | 1.1M |
| 2024-04-15 | 195.72 | $194.01 | 855100 |
| 2024-04-12 | 195.89 | $194.53 | 1.2M |
| 2024-04-11 | 196.04 | $197.34 | 781900 |
| 2024-04-10 | 195.90 | $198.18 | 806272 |
| 2024-04-09 | 195.66 | $199.88 | 908675 |
| 2024-04-08 | 195.22 | $200.88 | 912500 |
| 2024-04-05 | 194.62 | $200.97 | 563712 |
| 2024-04-04 | 193.95 | $199.10 | 819939 |
| 2024-04-03 | 193.41 | $200.15 | 1.3M |
| 2024-04-02 | 192.70 | $198.37 | 1.0M |
| 2024-04-01 | 192.11 | $200.00 | 907300 |
| 2024-03-28 | 191.27 | $197.90 | 1.1M |
| 2024-03-27 | 190.58 | $198.56 | 859030 |
| 2024-03-26 | 189.74 | $194.06 | 1.0M |
| 2024-03-25 | 189.28 | $195.48 | 951106 |
| 2024-03-22 | 188.63 | $194.44 | 873323 |
| 2024-03-21 | 188.02 | $196.38 | 1.6M |
| 2024-03-20 | 187.14 | $193.50 | 1.1M |
| 2024-03-19 | 186.47 | $190.95 | 1.1M |
| 2024-03-18 | 186.00 | $189.80 | 1.1M |
| 2024-03-15 | 185.60 | $188.48 | 3.4M |
| 2024-03-14 | 185.29 | $182.09 | 1.5M |
| 2024-03-13 | 185.63 | $184.10 | 1.8M |
| 2024-03-12 | 185.79 | $182.89 | 1.1M |
| 2024-03-11 | 186.10 | $184.82 | 1.2M |
| 2024-03-08 | 186.23 | $185.82 | 1.2M |
| 2024-03-07 | 186.27 | $186.41 | 945447 |
| 2024-03-06 | 186.26 | $184.65 | 1.0M |
| 2024-03-05 | 186.43 | $184.80 | 1.3M |
| 2024-03-04 | 186.60 | $187.16 | 1.3M |
| 2024-03-01 | 186.54 | $190.70 | 1.4M |
| 2024-02-29 | 186.10 | $192.30 | 2.0M |
| 2024-02-28 | 185.45 | $192.19 | 963300 |
| 2024-02-27 | 184.74 | $193.12 | 1.2M |
| 2024-02-26 | 183.86 | $191.59 | 1.3M |
| 2024-02-23 | 183.05 | $189.99 | 1.1M |
| 2024-02-22 | 182.32 | $186.65 | 1.3M |
| 2024-02-21 | 181.86 | $184.36 | 885400 |
| 2024-02-20 | 181.60 | $183.99 | 1.4M |
| 2024-02-16 | 181.34 | $185.58 | 1.9M |
| 2024-02-15 | 180.90 | $186.36 | 1.2M |
| 2024-02-14 | 180.32 | $181.06 | 1.4M |
| 2024-02-13 | 180.25 | $179.48 | 1.5M |
| 2024-02-12 | 180.33 | $186.10 | 1.2M |
| 2024-02-09 | 179.72 | $186.54 | 1.2M |
| 2024-02-08 | 179.00 | $186.29 | 1.0M |
| 2024-02-07 | 178.23 | $186.21 | 1.7M |
| 2024-02-06 | 177.39 | $181.35 | 1.3M |
| 2024-02-05 | 176.98 | $182.31 | 1.5M |
| 2024-02-02 | 176.42 | $183.39 | 2.1M |
| 2024-02-01 | 175.68 | $185.62 | 2.3M |
| 2024-01-31 | 174.64 | $186.93 | 3.0M |
| 2024-01-30 | 173.34 | $188.90 | 3.6M |
| 2024-01-29 | 171.71 | $176.64 | 2.2M |
| 2024-01-26 | 171.19 | $175.10 | 1.4M |
| 2024-01-25 | 170.77 | $174.70 | 1.6M |
| 2024-01-24 | 170.36 | $172.63 | 1.4M |
| 2024-01-23 | 170.12 | $171.74 | 1.5M |
| 2024-01-22 | 169.95 | $170.44 | 1.6M |
| 2024-01-19 | 169.90 | $166.79 | 1.2M |
| 2024-01-18 | 170.23 | $166.40 | 2.5M |
| 2024-01-17 | 170.63 | $169.05 | 1.6M |
| 2024-01-16 | 170.80 | $170.80 | 1.5M |
| 2024-01-12 | 170.80 | $168.89 | 774100 |
| 2024-01-11 | 171.00 | $168.19 | 824000 |
| 2024-01-10 | 171.29 | $168.86 | 1.2M |
| 2024-01-09 | 171.55 | $167.11 | 2.2M |
| 2024-01-08 | 172.02 | $172.75 | 1.3M |
| 2024-01-05 | 171.94 | $170.57 | 1.5M |
| 2024-01-04 | 172.08 | $172.07 | 1.8M |
| 2024-01-03 | 172.09 | $176.57 | 1.6M |
| 2024-01-02 | 171.61 | $175.43 | 1.2M |
| 2023-12-29 | 171.21 | $174.04 | 903600 |
| 2023-12-28 | 170.91 | $175.19 | 1.0M |
| 2023-12-27 | 170.46 | $177.87 | 855800 |
| 2023-12-26 | 169.69 | $178.25 | 477004 |
| 2023-12-22 | 168.78 | $178.06 | 927447 |
| 2023-12-21 | 167.81 | $176.62 | 955957 |
| 2023-12-20 | 166.88 | $175.69 | 1.5M |
| 2023-12-19 | 165.95 | $177.86 | 1.7M |
| 2023-12-18 | 164.70 | $174.22 | 2.0M |
| 2023-12-15 | 163.70 | $172.82 | 3.9M |
| 2023-12-14 | 162.74 | $170.85 | 2.4M |
| 2023-12-13 | 161.88 | $166.72 | 1.5M |
| 2023-12-12 | 161.37 | $163.76 | 1.1M |
| 2023-12-11 | 161.12 | $164.58 | 1.3M |
| 2023-12-08 | 160.76 | $162.09 | 928537 |
| 2023-12-07 | 160.62 | $163.22 | 1.2M |
| 2023-12-06 | 160.34 | $162.24 | 1.5M |
| 2023-12-05 | 160.14 | $165.76 | 1.5M |
| 2023-12-04 | 159.55 | $167.40 | 1.6M |
| 2023-12-01 | 158.73 | $170.41 | 2.0M |
| 2023-11-30 | 157.50 | $169.97 | 5.5M |
| 2023-11-29 | 156.18 | $163.78 | 1.3M |
| 2023-11-28 | 155.38 | $161.16 | 1.5M |
| 2023-11-27 | 154.77 | $161.23 | 1.3M |
| 2023-11-24 | 154.09 | $157.16 | 435100 |
| 2023-11-22 | 153.77 | $157.40 | 695023 |
| 2023-11-21 | 153.39 | $157.79 | 1.0M |
| 2023-11-20 | 152.93 | $157.05 | 856620 |
| 2023-11-17 | 152.49 | $156.76 | 983204 |
| 2023-11-16 | 152.04 | $154.94 | 1.3M |
| 2023-11-15 | 151.74 | $156.57 | 820161 |
| 2023-11-14 | 151.23 | $154.98 | 1.2M |
| 2023-11-13 | 150.83 | $152.94 | 733200 |
| 2023-11-10 | 150.61 | $152.62 | 916528 |
| 2023-11-09 | 150.40 | $151.16 | 1.0M |
| 2023-11-08 | 150.32 | $152.96 | 1.2M |
| 2023-11-07 | 150.04 | $151.44 | 1.1M |
| 2023-11-06 | 149.90 | $153.13 | 1.0M |
| 2023-11-03 | 149.56 | $152.31 | 1.2M |
| 2023-11-02 | 149.27 | $151.26 | 899810 |
| 2023-11-01 | 149.06 | $147.99 | 1.7M |
| 2023-10-31 | 149.17 | $147.79 | 1.5M |
| 2023-10-30 | 149.32 | $148.95 | 1.2M |
| 2023-10-27 | 149.35 | $148.11 | 1.5M |
| 2023-10-26 | 149.49 | $148.31 | 1.9M |
| 2023-10-25 | 149.61 | $144.60 | 1.6M |
| 2023-10-24 | 150.14 | $147.17 | 2.1M |
| 2023-10-23 | 150.45 | $140.49 | 1.8M |
| 2023-10-20 | 151.50 | $141.36 | 1.6M |
| 2023-10-19 | 152.56 | $143.75 | 1.8M |
| 2023-10-18 | 153.49 | $145.11 | 1.6M |
| 2023-10-17 | 154.37 | $149.56 | 1.1M |
| 2023-10-16 | 154.88 | $149.00 | 879225 |
| 2023-10-13 | 155.50 | $147.06 | 1.5M |
| 2023-10-12 | 156.39 | $147.55 | 2.1M |
| 2023-10-11 | 157.32 | $154.86 | 1.3M |
| 2023-10-10 | 157.58 | $155.90 | 1.3M |
| 2023-10-09 | 157.75 | $155.66 | 1.0M |
| 2023-10-06 | 157.97 | $157.23 | 1.5M |
| 2023-10-05 | 158.05 | $156.43 | 1.2M |
| 2023-10-04 | 158.22 | $156.93 | 1.5M |
| 2023-10-03 | 158.36 | $155.97 | 1.5M |
| 2023-10-02 | 158.61 | $154.78 | 1.5M |
| 2023-09-29 | 159.01 | $156.35 | 1.2M |
| 2023-09-28 | 159.29 | $157.76 | 1.2M |
| 2023-09-27 | 159.46 | $155.71 | 1.9M |
| 2023-09-26 | 159.85 | $151.74 | 1.3M |
| 2023-09-25 | 160.70 | $155.25 | 1.2M |
| 2023-09-22 | 161.28 | $153.13 | 1.2M |
| 2023-09-21 | 162.14 | $151.54 | 1.2M |
| 2023-09-20 | 163.25 | $155.39 | 1.1M |
| 2023-09-19 | 164.08 | $158.19 | 1.5M |
| 2023-09-18 | 164.70 | $154.67 | 1.6M |
| 2023-09-15 | 165.75 | $155.42 | 4.9M |
| 2023-09-14 | 166.84 | $165.53 | 1.6M |
| 2023-09-13 | 166.98 | $161.13 | 1.1M |
| 2023-09-12 | 167.60 | $163.02 | 1.1M |
| 2023-09-11 | 168.08 | $163.17 | 1.4M |
| 2023-09-08 | 168.60 | $164.94 | 1.4M |
| 2023-09-07 | 168.98 | $168.90 | 1.6M |
| 2023-09-06 | 168.99 | $168.60 | 1.4M |
| 2023-09-05 | 169.03 | $170.24 | 1.4M |
| 2023-09-01 | 168.90 | $172.58 | 977514 |
| 2023-08-31 | 168.51 | $172.10 | 1.3M |
| 2023-08-30 | 168.14 | $170.26 | 647100 |
| 2023-08-29 | 167.91 | $171.72 | 1.0M |
| 2023-08-28 | 167.51 | $166.94 | 942900 |
| 2023-08-25 | 167.57 | $165.40 | 1.0M |
| 2023-08-24 | 167.80 | $165.02 | 1.2M |
| 2023-08-23 | 168.10 | $167.01 | 1.3M |
| 2023-08-22 | 168.21 | $168.42 | 1.0M |
| 2023-08-21 | 168.19 | $167.66 | 715100 |
| 2023-08-18 | 168.24 | $168.34 | 1.1M |
| 2023-08-17 | 168.23 | $167.93 | 1.2M |
| 2023-08-16 | 168.26 | $168.48 | 895736 |
| 2023-08-15 | 168.24 | $169.25 | 1.2M |
| 2023-08-14 | 168.14 | $172.04 | 2.1M |
| 2023-08-11 | 167.72 | $166.52 | 1.1M |
| 2023-08-10 | 167.85 | $166.26 | 1.3M |
| 2023-08-09 | 168.02 | $169.38 | 1.1M |
| 2023-08-08 | 167.88 | $169.91 | 1.1M |
| 2023-08-07 | 167.66 | $169.26 | 949409 |
| 2023-08-04 | 167.49 | $167.76 | 1.3M |
| 2023-08-03 | 167.46 | $171.78 | 1.5M |
| 2023-08-02 | 167.01 | $169.59 | 1.7M |
| 2023-08-01 | 166.74 | $173.00 | 1.3M |
| 2023-07-31 | 166.08 | $172.09 | 1.7M |
| 2023-07-28 | 165.45 | $168.94 | 979860 |
| 2023-07-27 | 165.08 | $168.43 | 1.2M |
| 2023-07-26 | 164.73 | $168.91 | 1.3M |
| 2023-07-25 | 164.29 | $172.88 | 1.9M |
| 2023-07-24 | 163.38 | $166.65 | 1.3M |
| 2023-07-21 | 163.04 | $163.83 | 1.2M |
| 2023-07-20 | 162.95 | $166.02 | 1.2M |
| 2023-07-19 | 162.63 | $167.12 | 1.1M |
| 2023-07-18 | 162.16 | $171.28 | 1.3M |
| 2023-07-17 | 161.20 | $167.43 | 787554 |
| 2023-07-14 | 160.54 | $166.77 | 1.2M |
| 2023-07-13 | 159.89 | $169.26 | 904248 |
| 2023-07-12 | 158.90 | $169.67 | 1.1M |
| 2023-07-11 | 157.77 | $168.34 | 1.2M |
| 2023-07-10 | 156.66 | $164.16 | 979524 |
| 2023-07-07 | 155.87 | $161.95 | 1.6M |
| 2023-07-06 | 155.23 | $160.12 | 1.9M |
| 2023-07-05 | 154.71 | $160.45 | 2.6M |
| 2023-07-03 | 154.11 | $165.61 | 765545 |
| 2023-06-30 | 152.89 | $163.98 | 1.2M |
| 2023-06-29 | 151.73 | $163.33 | 880246 |
| 2023-06-28 | 150.51 | $161.12 | 1.7M |
| 2023-06-27 | 149.39 | $160.77 | 1.3M |
| 2023-06-26 | 148.19 | $155.37 | 1.1M |
| 2023-06-23 | 147.44 | $153.79 | 1.4M |
| 2023-06-22 | 146.77 | $153.33 | 1.1M |
| 2023-06-21 | 146.08 | $151.90 | 1.2M |
| 2023-06-20 | 145.46 | $149.52 | 1.2M |
| 2023-06-16 | 145.04 | $151.41 | 3.2M |
| 2023-06-15 | 144.36 | $151.18 | 1.0M |
| 2023-06-14 | 143.65 | $150.64 | 1.6M |
| 2023-06-13 | 142.91 | $154.37 | 1.7M |
| 2023-06-12 | 141.70 | $148.48 | 1.2M |
| 2023-06-09 | 140.99 | $145.55 | 1.1M |
| 2023-06-08 | 140.51 | $146.84 | 1.3M |
| 2023-06-07 | 139.85 | $147.93 | 1.9M |
| 2023-06-06 | 138.99 | $143.51 | 1.2M |
| 2023-06-05 | 138.52 | $140.94 | 2.0M |
| 2023-06-02 | 138.26 | $141.29 | 2.1M |
| 2023-06-01 | 137.95 | $133.03 | 1.5M |
| 2023-05-31 | 138.46 | $132.06 | 2.4M |
| 2023-05-30 | 139.14 | $133.01 | 1.1M |
| 2023-05-26 | 139.78 | $136.14 | 992686 |
| 2023-05-25 | 140.17 | $134.69 | 1.3M |
| 2023-05-24 | 140.74 | $133.37 | 1.5M |
| 2023-05-23 | 141.52 | $136.92 | 1.9M |
| 2023-05-22 | 142.00 | $139.96 | 1.3M |
| 2023-05-19 | 142.22 | $138.67 | 1.3M |
| 2023-05-18 | 142.59 | $140.28 | 1.1M |
| 2023-05-17 | 142.83 | $139.64 | 1.1M |
| 2023-05-16 | 143.17 | $136.78 | 974440 |
| 2023-05-15 | 143.84 | $140.48 | 1.2M |
| 2023-05-12 | 144.20 | $139.08 | 1.4M |
| 2023-05-11 | 144.74 | $137.51 | 2.5M |
| 2023-05-10 | 145.50 | $137.62 | 1.8M |
| 2023-05-09 | 146.33 | $140.17 | 1.6M |
| 2023-05-08 | 146.97 | $141.62 | 1.1M |
| 2023-05-05 | 147.54 | $142.32 | 2.1M |
| 2023-05-04 | 148.09 | $139.88 | 2.8M |
| 2023-05-03 | 148.95 | $146.19 | 1.5M |
| 2023-05-02 | 149.24 | $146.56 | 1.8M |
| 2023-05-01 | 149.52 | $148.01 | 915301 |
| 2023-04-28 | 149.68 | $148.18 | 1.6M |
| 2023-04-27 | 149.84 | $148.29 | 1.4M |
| 2023-04-26 | 150.00 | $144.50 | 2.0M |
| 2023-04-25 | 150.58 | $147.95 | 1.7M |
| 2023-04-24 | 150.86 | $155.04 | 1.6M |
| 2023-04-21 | 150.42 | $153.45 | 2.5M |
| 2023-04-20 | 150.10 | $155.73 | 3.8M |
| 2023-04-19 | 149.51 | $147.61 | 2.0M |
| 2023-04-18 | 149.71 | $151.08 | 1.5M |
| 2023-04-17 | 149.56 | $147.67 | 1.5M |
| 2023-04-14 | 149.76 | $146.19 | 1.3M |
| 2023-04-13 | 150.14 | $146.83 | 1.9M |
| 2023-04-12 | 150.49 | $147.66 | 1.5M |
| 2023-04-11 | 150.78 | $148.72 | 1.5M |
| 2023-04-10 | 151.00 | $146.84 | 1.5M |
| 2023-04-06 | 151.44 | $145.53 | 2.3M |
| 2023-04-05 | 152.06 | $143.47 | 2.2M |
| 2023-04-04 | 152.96 | $143.83 | 2.9M |
| 2023-04-03 | 153.93 | $154.45 | 1.9M |
| 2023-03-31 | 153.87 | $154.47 | 1.8M |
| 2023-03-30 | 153.81 | $151.36 | 1.1M |
| 2023-03-29 | 154.06 | $149.92 | 1.0M |
| 2023-03-28 | 154.50 | $148.24 | 951807 |
| 2023-03-27 | 155.16 | $149.30 | 1.3M |
| 2023-03-24 | 155.78 | $148.65 | 1.5M |
| 2023-03-23 | 156.53 | $148.00 | 1.6M |
| 2023-03-22 | 157.42 | $147.55 | 1.4M |
| 2023-03-21 | 158.46 | $152.10 | 1.8M |
| 2023-03-20 | 159.13 | $147.87 | 1.9M |
| 2023-03-17 | 160.32 | $144.12 | 5.4M |
| 2023-03-16 | 162.02 | $145.42 | 2.8M |
| 2023-03-15 | 163.77 | $144.81 | 3.2M |
| 2023-03-14 | 165.77 | $156.24 | 1.7M |
| 2023-03-13 | 166.77 | $155.43 | 2.0M |
| 2023-03-10 | 167.97 | $158.88 | 2.5M |
| 2023-03-09 | 168.92 | $167.85 | 1.3M |
| 2023-03-08 | 169.03 | $173.29 | 1.1M |
| 2023-03-07 | 168.59 | $171.21 | 1.4M |
| 2023-03-06 | 168.31 | $175.54 | 1.8M |
| 2023-03-03 | 167.55 | $178.37 | 2.1M |
| 2023-03-02 | 166.41 | $175.78 | 1.4M |
| 2023-03-01 | 165.42 | $170.74 | 1.8M |
| 2023-02-28 | 164.86 | $167.44 | 2.3M |
| 2023-02-27 | 164.59 | $164.28 | 1.3M |
| 2023-02-24 | 164.63 | $162.53 | 1.3M |
| 2023-02-23 | 164.85 | $163.29 | 1.1M |
| 2023-02-22 | 165.01 | $163.47 | 1.4M |
| 2023-02-21 | 165.17 | $163.54 | 1.3M |
| 2023-02-17 | 165.35 | $168.07 | 1.2M |
| 2023-02-16 | 165.06 | $169.82 | 1.4M |
| 2023-02-15 | 164.56 | $170.08 | 1.4M |
| 2023-02-14 | 163.98 | $171.26 | 1.9M |
| 2023-02-13 | 163.21 | $167.61 | 1.7M |
| 2023-02-10 | 162.75 | $164.11 | 1.5M |
| 2023-02-09 | 162.60 | $163.59 | 1.6M |
| 2023-02-08 | 162.50 | $166.31 | 1.4M |
| 2023-02-07 | 162.10 | $167.18 | 2.1M |
| 2023-02-06 | 161.56 | $169.87 | 2.0M |
| 2023-02-03 | 160.69 | $176.63 | 2.2M |
| 2023-02-02 | 159.01 | $176.68 | 2.2M |
| 2023-02-01 | 157.15 | $174.98 | 2.4M |
| 2023-01-31 | 155.27 | $169.02 | 3.2M |
| 2023-01-30 | 153.83 | $166.37 | 1.6M |
| 2023-01-27 | 152.50 | $166.87 | 2.4M |
| 2023-01-26 | 150.99 | $169.82 | 4.1M |
| 2023-01-25 | 149.01 | $156.67 | 1.6M |
| 2023-01-24 | 148.20 | $154.03 | 1.7M |
| 2023-01-23 | 147.59 | $153.85 | 1.2M |
| 2023-01-20 | 146.93 | $153.47 | 1.6M |
| 2023-01-19 | 146.24 | $150.80 | 1.4M |
| 2023-01-18 | 145.76 | $152.35 | 1.8M |
| 2023-01-17 | 145.07 | $155.13 | 2.0M |
| 2023-01-13 | 144.01 | $157.56 | 1.3M |
| 2023-01-12 | 142.59 | $155.71 | 1.7M |
| 2023-01-11 | 141.21 | $154.50 | 2.3M |
| 2023-01-10 | 139.81 | $151.16 | 2.8M |
| 2023-01-09 | 138.61 | $141.07 | 1.7M |
| 2023-01-06 | 138.35 | $143.93 | 2.1M |
| 2023-01-05 | 137.76 | $137.05 | 1.7M |
| 2023-01-04 | 137.84 | $137.00 | 2.2M |
| 2023-01-03 | 137.93 | $131.06 | 1.7M |
| 2022-12-30 | 138.65 | $131.81 | 1.1M |
| 2022-12-29 | 139.37 | $133.56 | 836544 |
| 2022-12-28 | 139.98 | $134.19 | 1.2M |
| 2022-12-27 | 140.59 | $136.54 | 1.1M |
| 2022-12-23 | 141.02 | $136.08 | 960151 |
| 2022-12-22 | 141.54 | $136.91 | 1.4M |
| 2022-12-21 | 142.03 | $137.45 | 1.9M |
| 2022-12-20 | 142.51 | $133.97 | 1.7M |
| 2022-12-19 | 143.41 | $131.76 | 1.7M |
| 2022-12-16 | 144.63 | $133.60 | 6.1M |
| 2022-12-15 | 145.80 | $134.10 | 3.3M |
| 2022-12-14 | 147.03 | $147.93 | 2.1M |
| 2022-12-13 | 146.93 | $149.45 | 2.1M |
| 2022-12-12 | 146.67 | $148.06 | 1.3M |
| 2022-12-09 | 146.52 | $147.07 | 1.2M |
| 2022-12-08 | 146.46 | $150.85 | 1.3M |
| 2022-12-07 | 146.00 | $149.80 | 1.8M |
| 2022-12-06 | 145.60 | $152.98 | 1.6M |
| 2022-12-05 | 144.82 | $151.01 | 1.8M |
| 2022-12-02 | 144.17 | $154.20 | 2.3M |
| 2022-12-01 | 143.12 | $149.25 | 1.4M |
| 2022-11-30 | 142.47 | $149.95 | 3.6M |
| 2022-11-29 | 141.68 | $146.99 | 1.5M |
| 2022-11-28 | 141.13 | $147.53 | 1.7M |
| 2022-11-25 | 140.45 | $149.19 | 578035 |
| 2022-11-23 | 139.53 | $149.73 | 1.2M |
| 2022-11-22 | 138.46 | $152.15 | 2.5M |
| 2022-11-21 | 137.02 | $149.04 | 2.6M |
| 2022-11-18 | 135.75 | $142.03 | 1.6M |
| 2022-11-17 | 135.09 | $142.10 | 1.2M |
| 2022-11-16 | 134.35 | $141.60 | 1.3M |
| 2022-11-15 | 133.59 | $144.05 | 2.4M |
| 2022-11-14 | 132.49 | $142.20 | 2.3M |
| 2022-11-11 | 131.47 | $138.76 | 2.8M |
| 2022-11-10 | 130.70 | $139.03 | 2.3M |
| 2022-11-09 | 129.82 | $131.07 | 1.6M |
| 2022-11-08 | 129.69 | $134.49 | 1.9M |
| 2022-11-07 | 129.18 | $134.32 | 1.6M |
| 2022-11-04 | 128.64 | $133.56 | 1.7M |
| 2022-11-03 | 128.13 | $128.77 | 1.4M |
| 2022-11-02 | 128.06 | $128.72 | 1.9M |
| 2022-11-01 | 127.99 | $134.50 | 1.8M |
| 2022-10-31 | 127.30 | $131.38 | 3.0M |
| 2022-10-28 | 126.88 | $134.00 | 2.1M |
| 2022-10-27 | 126.13 | $135.50 | 1.6M |
| 2022-10-26 | 125.14 | $137.02 | 1.9M |
| 2022-10-25 | 123.89 | $136.51 | 1.8M |
| 2022-10-24 | 122.56 | $134.75 | 2.2M |
| 2022-10-21 | 121.28 | $135.56 | 3.7M |
| 2022-10-20 | 119.77 | $124.92 | 3.3M |
| 2022-10-19 | 119.23 | $121.89 | 2.1M |
| 2022-10-18 | 118.95 | $124.46 | 1.2M |
| 2022-10-17 | 118.37 | $122.09 | 1.5M |
| 2022-10-14 | 117.98 | $118.71 | 2.0M |
| 2022-10-13 | 117.90 | $124.00 | 2.2M |
| 2022-10-12 | 117.26 | $119.31 | 1.3M |
| 2022-10-11 | 117.05 | $118.86 | 1.7M |
| 2022-10-10 | 116.85 | $118.07 | 1.3M |
| 2022-10-07 | 116.73 | $115.01 | 1.9M |
| 2022-10-06 | 116.91 | $117.81 | 2.2M |
| 2022-10-05 | 116.81 | $117.85 | 1.6M |
| 2022-10-04 | 116.70 | $119.31 | 2.2M |
| 2022-10-03 | 116.43 | $114.33 | 2.4M |
| 2022-09-30 | 116.65 | $106.99 | 2.3M |
| 2022-09-29 | 117.67 | $105.29 | 1.4M |
| 2022-09-28 | 118.97 | $106.92 | 1.6M |
| 2022-09-27 | 120.24 | $105.29 | 1.6M |
| 2022-09-26 | 121.81 | $103.39 | 2.1M |
| 2022-09-23 | 123.75 | $105.87 | 2.0M |
| 2022-09-22 | 125.63 | $108.85 | 2.4M |
| 2022-09-21 | 127.40 | $110.50 | 2.6M |
| 2022-09-20 | 129.18 | $113.52 | 2.3M |
| 2022-09-19 | 130.82 | $118.82 | 1.7M |
| 2022-09-16 | 132.09 | $117.08 | 3.9M |
| 2022-09-15 | 133.67 | $117.27 | 3.3M |
| 2022-09-14 | 135.39 | $120.71 | 5.5M |
| 2022-09-13 | 136.94 | $136.10 | 1.7M |
| 2022-09-12 | 137.03 | $141.72 | 1.4M |
| 2022-09-09 | 136.53 | $143.56 | 1.6M |
| 2022-09-08 | 135.79 | $139.42 | 1.5M |
| 2022-09-07 | 135.41 | $135.61 | 1.4M |
| 2022-09-06 | 135.39 | $134.45 | 2.1M |
| 2022-09-02 | 135.49 | $130.78 | 1.1M |
| 2022-09-01 | 135.98 | $130.40 | 2.1M |
| 2022-08-31 | 136.57 | $132.94 | 2.3M |
| 2022-08-30 | 136.95 | $135.20 | 1.9M |
| 2022-08-29 | 137.14 | $139.56 | 1.2M |
| 2022-08-26 | 136.88 | $140.51 | 1.6M |
| 2022-08-25 | 136.50 | $144.21 | 1.5M |
| 2022-08-24 | 135.69 | $138.13 | 1.1M |
| 2022-08-23 | 135.43 | $137.46 | 1.4M |
| 2022-08-22 | 135.22 | $135.41 | 1.8M |
| 2022-08-19 | 135.20 | $138.17 | 1.4M |
| 2022-08-18 | 134.89 | $142.54 | 785900 |
| 2022-08-17 | 134.08 | $140.47 | 1.1M |
| 2022-08-16 | 133.41 | $142.65 | 1.0M |
| 2022-08-15 | 132.44 | $141.87 | 1.7M |
| 2022-08-12 | 131.44 | $142.89 | 1.1M |
| 2022-08-11 | 130.24 | $141.90 | 1.6M |
| 2022-08-10 | 129.01 | $141.49 | 1.7M |
| 2022-08-09 | 127.70 | $138.59 | 1.5M |
| 2022-08-08 | 126.55 | $136.55 | 1.9M |
| 2022-08-05 | 125.50 | $136.64 | 1.5M |
| 2022-08-04 | 124.33 | $134.25 | 1.7M |
| 2022-08-03 | 123.28 | $131.40 | 1.5M |
| 2022-08-02 | 122.43 | $132.14 | 2.1M |
| 2022-08-01 | 121.41 | $134.86 | 1.6M |
| 2022-07-29 | 119.99 | $135.80 | 3.8M |
| 2022-07-28 | 118.32 | $130.40 | 2.4M |
| 2022-07-27 | 117.05 | $127.33 | 2.3M |
| 2022-07-26 | 115.97 | $123.31 | 1.7M |
| 2022-07-25 | 115.20 | $122.24 | 1.9M |
| 2022-07-22 | 114.46 | $119.86 | 3.4M |
| 2022-07-21 | 113.89 | $128.52 | 3.4M |
| 2022-07-20 | 112.35 | $117.75 | 2.3M |
| 2022-07-19 | 111.78 | $117.23 | 2.2M |
| 2022-07-18 | 111.21 | $114.47 | 2.8M |
| 2022-07-15 | 110.86 | $110.32 | 1.7M |
| 2022-07-14 | 110.92 | $108.37 | 2.2M |
| 2022-07-13 | 111.19 | $109.71 | 1.6M |
| 2022-07-12 | 111.35 | $109.17 | 2.4M |
| 2022-07-11 | 111.57 | $107.83 | 2.4M |
| 2022-07-08 | 111.97 | $109.01 | 2.0M |
| 2022-07-07 | 112.28 | $110.49 | 3.0M |
| 2022-07-06 | 112.47 | $105.91 | 3.2M |
| 2022-07-05 | 113.16 | $104.60 | 2.5M |
| 2022-07-01 | 114.06 | $105.64 | 1.8M |
| 2022-06-30 | 114.95 | $104.41 | 2.1M |
| 2022-06-29 | 116.05 | $106.25 | 1.5M |
| 2022-06-28 | 117.09 | $107.97 | 1.9M |
| 2022-06-27 | 118.05 | $110.06 | 1.9M |
| 2022-06-24 | 118.89 | $111.06 | 2.8M |
| 2022-06-23 | 119.71 | $106.04 | 2.2M |
| 2022-06-22 | 121.15 | $107.84 | 3.1M |
| 2022-06-21 | 122.55 | $112.26 | 2.5M |
| 2022-06-17 | 123.63 | $113.99 | 4.6M |
| 2022-06-16 | 124.65 | $112.57 | 3.0M |
| 2022-06-15 | 125.92 | $116.46 | 3.6M |
| 2022-06-14 | 126.92 | $113.72 | 2.7M |
| 2022-06-13 | 128.31 | $112.27 | 3.2M |
| 2022-06-10 | 129.99 | $120.17 | 2.2M |
| 2022-06-09 | 131.03 | $123.66 | 2.4M |
| 2022-06-08 | 131.80 | $129.86 | 1.8M |
| 2022-06-07 | 132.01 | $133.78 | 2.0M |
| 2022-06-06 | 131.82 | $129.47 | 1.6M |
| 2022-06-03 | 132.07 | $128.71 | 1.6M |
| 2022-06-02 | 132.42 | $131.63 | 1.6M |
| 2022-06-01 | 132.51 | $130.71 | 2.0M |
| 2022-05-31 | 132.70 | $132.46 | 6.4M |
| 2022-05-27 | 132.72 | $137.74 | 1.9M |
| 2022-05-26 | 132.19 | $133.07 | 2.0M |
| 2022-05-25 | 132.10 | $128.66 | 2.2M |
| 2022-05-24 | 132.46 | $124.22 | 2.1M |
| 2022-05-23 | 133.33 | $126.31 | 2.6M |
| 2022-05-20 | 134.07 | $119.97 | 2.9M |
| 2022-05-19 | 135.55 | $120.71 | 2.3M |
| 2022-05-18 | 137.12 | $119.18 | 2.4M |
| 2022-05-17 | 139.00 | $125.07 | 3.7M |
| 2022-05-16 | 140.47 | $119.75 | 5.0M |
| 2022-05-13 | 142.65 | $123.79 | 3.4M |
| 2022-05-12 | 144.64 | $124.64 | 3.3M |
| 2022-05-11 | 146.74 | $125.97 | 2.5M |
| 2022-05-10 | 148.93 | $129.53 | 3.0M |
| 2022-05-09 | 150.97 | $130.03 | 4.8M |
| 2022-05-06 | 153.17 | $136.55 | 2.8M |
| 2022-05-05 | 154.92 | $140.82 | 3.7M |
| 2022-05-04 | 156.41 | $154.53 | 2.2M |
| 2022-05-03 | 156.61 | $152.16 | 2.6M |
| 2022-05-02 | 157.07 | $149.99 | 3.8M |
| 2022-04-29 | 157.82 | $154.78 | 6.1M |
| 2022-04-28 | 158.14 | $160.65 | 2.7M |
| 2022-04-27 | 157.87 | $158.99 | 3.3M |
| 2022-04-26 | 157.76 | $157.03 | 3.6M |
| 2022-04-25 | 157.83 | $158.56 | 5.4M |
| 2022-04-22 | 157.76 | $161.05 | 5.0M |
| 2022-04-21 | 157.41 | $175.59 | 7.8M |
| 2022-04-20 | 155.50 | $169.25 | 3.6M |
| 2022-04-19 | 154.05 | $171.83 | 2.9M |
| 2022-04-18 | 152.18 | $170.33 | 2.7M |
| 2022-04-14 | 150.27 | $165.32 | 2.5M |
| 2022-04-13 | 148.68 | $163.23 | 2.8M |
| 2022-04-12 | 147.15 | $157.24 | 2.5M |
| 2022-04-11 | 146.09 | $152.80 | 2.3M |
| 2022-04-08 | 145.38 | $150.76 | 2.6M |
| 2022-04-07 | 144.82 | $150.91 | 2.6M |
| 2022-04-06 | 144.18 | $146.49 | 3.3M |
| 2022-04-05 | 143.93 | $148.80 | 3.1M |
| 2022-04-04 | 143.42 | $149.52 | 1.9M |
| 2022-04-01 | 142.78 | $149.26 | 2.3M |
| 2022-03-31 | 142.10 | $148.65 | 3.0M |
| 2022-03-30 | 141.41 | $149.47 | 2.2M |
| 2022-03-29 | 140.56 | $150.50 | 3.4M |
| 2022-03-28 | 139.51 | $153.85 | 2.4M |
| 2022-03-25 | 138.00 | $157.62 | 3.5M |
| 2022-03-24 | 135.94 | $153.52 | 4.0M |
| 2022-03-23 | 134.09 | $147.14 | 3.4M |
| 2022-03-22 | 132.71 | $144.00 | 2.9M |
| 2022-03-21 | 131.52 | $142.75 | 3.8M |
| 2022-03-18 | 130.34 | $136.16 | 6.6M |
| 2022-03-17 | 129.73 | $134.93 | 4.0M |
| 2022-03-16 | 129.18 | $135.11 | 2.8M |
| 2022-03-15 | 128.56 | $135.52 | 3.0M |
| 2022-03-14 | 127.83 | $132.05 | 3.2M |
| 2022-03-11 | 127.38 | $135.25 | 2.7M |
| 2022-03-10 | 126.55 | $133.56 | 2.7M |
| 2022-03-09 | 125.82 | $130.01 | 3.9M |
| 2022-03-08 | 125.37 | $125.96 | 3.6M |
| 2022-03-07 | 125.31 | $131.90 | 3.6M |
| 2022-03-04 | 124.62 | $138.72 | 2.8M |
| 2022-03-03 | 123.14 | $137.53 | 3.4M |
| 2022-03-02 | 121.62 | $138.01 | 3.7M |
| 2022-03-01 | 119.89 | $131.00 | 3.8M |
| 2022-02-28 | 118.73 | $131.62 | 4.1M |
| 2022-02-25 | 117.37 | $130.05 | 4.7M |
| 2022-02-24 | 116.03 | $120.90 | 2.9M |
| 2022-02-23 | 115.52 | $117.98 | 2.4M |
| 2022-02-22 | 115.26 | $118.71 | 4.2M |
| 2022-02-18 | 114.90 | $122.93 | 2.2M |
| 2022-02-17 | 114.05 | $120.94 | 2.2M |
| 2022-02-16 | 113.33 | $122.66 | 1.9M |
| 2022-02-15 | 112.35 | $121.58 | 1.9M |
| 2022-02-14 | 111.37 | $117.35 | 2.3M |
| 2022-02-11 | 110.75 | $118.41 | 3.3M |
| 2022-02-10 | 109.94 | $121.59 | 3.3M |
| 2022-02-09 | 108.71 | $120.08 | 4.1M |
| 2022-02-08 | 107.52 | $115.57 | 4.3M |
| 2022-02-07 | 106.67 | $111.12 | 2.4M |
| 2022-02-04 | 106.20 | $111.26 | 3.4M |
| 2022-02-03 | 105.67 | $112.25 | 3.5M |
| 2022-02-02 | 104.97 | $111.98 | 4.4M |
| 2022-02-01 | 104.24 | $107.46 | 4.5M |
| 2022-01-31 | 103.90 | $101.40 | 5.6M |
| 2022-01-28 | 104.16 | $99.79 | 5.9M |
| 2022-01-27 | 104.62 | $96.74 | 5.5M |
| 2022-01-26 | 105.45 | $93.04 | 3.6M |
| 2022-01-25 | 106.76 | $94.19 | 3.4M |
| 2022-01-24 | 108.08 | $95.31 | 6.4M |
| 2022-01-21 | 109.42 | $93.05 | 5.8M |
| 2022-01-20 | 111.15 | $100.34 | 4.1M |
| 2022-01-19 | 112.28 | $104.25 | 2.7M |
| 2022-01-18 | 113.13 | $106.70 | 3.1M |
| 2022-01-14 | 113.80 | $110.82 | 2.4M |
| 2022-01-13 | 114.12 | $112.72 | 2.3M |
| 2022-01-12 | 114.27 | $114.72 | 2.9M |
| 2022-01-11 | 114.22 | $110.84 | 4.3M |
| 2022-01-10 | 114.57 | $111.86 | 3.1M |
| 2022-01-07 | 114.86 | $114.44 | 3.5M |
| 2022-01-06 | 114.90 | $116.60 | 4.6M |
| 2022-01-05 | 114.72 | $122.72 | 7.7M |
| 2022-01-04 | 113.88 | $117.07 | 2.9M |
| 2022-01-03 | 113.55 | $113.04 | 2.2M |
| 2021-12-31 | 113.60 | $114.15 | 1.3M |
| 2021-12-30 | 113.54 | $113.85 | 1.3M |
| 2021-12-29 | 113.51 | $114.89 | 1.1M |
| 2021-12-28 | 113.37 | $114.45 | 1.5M |
| 2021-12-27 | 113.25 | $116.65 | 1.6M |
| 2021-12-23 | 112.89 | $114.30 | 1.2M |
| 2021-12-22 | 112.75 | $113.64 | 1.1M |
| 2021-12-21 | 112.65 | $112.52 | 2.5M |
| 2021-12-20 | 112.67 | $111.13 | 3.2M |
| 2021-12-17 | 112.83 | $118.00 | 7.1M |
| 2021-12-16 | 112.28 | $113.90 | 5.0M |
| 2021-12-15 | 112.11 | $108.22 | 8.7M |
| 2021-12-14 | 112.52 | $118.42 | 3.7M |
| 2021-12-13 | 111.90 | $115.55 | 2.6M |
| 2021-12-10 | 111.52 | $113.21 | 1.9M |
| 2021-12-09 | 111.34 | $112.89 | 2.0M |
| 2021-12-08 | 111.18 | $112.81 | 1.7M |
| 2021-12-07 | 111.01 | $114.01 | 2.5M |
| 2021-12-06 | 110.69 | $110.24 | 3.1M |
| 2021-12-03 | 110.74 | $110.50 | 4.2M |
| 2021-12-02 | 110.76 | $107.56 | 2.9M |
| 2021-12-01 | 111.10 | $104.69 | 4.3M |
| 2021-11-30 | 111.77 | $106.26 | 6.9M |
| 2021-11-29 | 112.35 | $112.07 | 2.9M |
| 2021-11-26 | 112.38 | $113.98 | 2.8M |
| 2021-11-24 | 112.22 | $115.79 | 2.6M |
| 2021-11-23 | 111.84 | $119.38 | 3.8M |
| 2021-11-22 | 111.05 | $119.67 | 5.1M |
| 2021-11-19 | 110.14 | $112.85 | 2.9M |
| 2021-11-18 | 109.85 | $111.70 | 2.6M |
| 2021-11-17 | 109.66 | $109.11 | 2.8M |
| 2021-11-16 | 109.72 | $111.70 | 3.2M |
| 2021-11-15 | 109.51 | $109.96 | 3.6M |
| 2021-11-12 | 109.46 | $112.24 | 3.0M |
| 2021-11-11 | 109.17 | $113.37 | 3.3M |
| 2021-11-10 | 108.73 | $110.36 | 3.2M |
| 2021-11-09 | 108.55 | $113.40 | 3.2M |
| 2021-11-08 | 108.04 | $116.24 | 4.2M |
| 2021-11-05 | 107.18 | $112.20 | 3.1M |
| 2021-11-04 | 106.65 | $111.80 | 3.6M |
| 2021-11-03 | 106.11 | $110.25 | 3.1M |
| 2021-11-02 | 105.67 | $107.22 | 3.3M |
| 2021-11-01 | 105.51 | $109.22 | 4.6M |
| 2021-10-29 | 105.12 | $111.65 | 5.4M |
| 2021-10-28 | 104.43 | $109.39 | 3.0M |
| 2021-10-27 | 103.91 | $108.20 | 3.2M |
| 2021-10-26 | 103.46 | $111.43 | 5.6M |
| 2021-10-25 | 102.62 | $109.42 | 4.5M |
| 2021-10-22 | 101.91 | $102.33 | 3.2M |
| 2021-10-21 | 101.86 | $102.07 | 4.5M |
| 2021-10-20 | 101.84 | $105.16 | 3.7M |
| 2021-10-19 | 101.49 | $103.30 | 2.2M |
| 2021-10-18 | 101.30 | $102.53 | 2.7M |
| 2021-10-15 | 101.17 | $101.78 | 2.5M |
| 2021-10-14 | 101.10 | $101.23 | 2.4M |
| 2021-10-13 | 101.09 | $100.34 | 2.7M |
| 2021-10-12 | 101.17 | $99.60 | 2.2M |
| 2021-10-11 | 101.34 | $98.62 | 2.4M |
| 2021-10-08 | 101.62 | $97.97 | 2.4M |
| 2021-10-07 | 102.01 | $98.95 | 3.2M |
| 2021-10-06 | 102.33 | $95.99 | 3.4M |
| 2021-10-05 | 102.99 | $98.70 | 2.4M |
| 2021-10-04 | 103.45 | $96.78 | 3.1M |
| 2021-10-01 | 104.15 | $97.65 | 4.8M |
| 2021-09-30 | 104.83 | $98.49 | 2.5M |
| 2021-09-29 | 105.50 | $99.79 | 2.4M |
| 2021-09-28 | 106.10 | $102.92 | 2.4M |
| 2021-09-27 | 106.44 | $103.92 | 2.8M |
| 2021-09-24 | 106.70 | $100.92 | 3.4M |
| 2021-09-23 | 107.31 | $99.40 | 4.0M |
| 2021-09-22 | 108.14 | $97.18 | 3.7M |
| 2021-09-21 | 109.30 | $96.21 | 4.4M |
| 2021-09-20 | 110.67 | $96.88 | 6.5M |
| 2021-09-17 | 112.12 | $104.89 | 7.5M |
| 2021-09-16 | 112.89 | $109.82 | 3.3M |
| 2021-09-15 | 113.21 | $109.63 | 3.3M |
| 2021-09-14 | 113.59 | $106.20 | 2.9M |
| 2021-09-13 | 114.36 | $109.20 | 3.5M |
| 2021-09-10 | 114.91 | $112.25 | 2.3M |
| 2021-09-09 | 115.19 | $112.57 | 1.7M |
| 2021-09-08 | 115.46 | $112.18 | 2.3M |
| 2021-09-07 | 115.81 | $114.76 | 2.9M |
| 2021-09-03 | 115.92 | $114.05 | 1.9M |
| 2021-09-02 | 116.11 | $115.28 | 2.0M |
| 2021-09-01 | 116.20 | $116.26 | 3.2M |
| 2021-08-31 | 116.20 | $117.56 | 3.5M |
| 2021-08-30 | 116.05 | $121.04 | 3.0M |
| 2021-08-27 | 115.53 | $119.85 | 2.4M |
| 2021-08-26 | 115.07 | $118.06 | 2.3M |
| 2021-08-25 | 114.76 | $119.96 | 3.5M |
| 2021-08-24 | 114.21 | $123.25 | 2.5M |
| 2021-08-23 | 113.26 | $119.83 | 2.6M |
| 2021-08-20 | 112.57 | $116.42 | 2.9M |
| 2021-08-19 | 112.16 | $117.43 | 3.4M |
| 2021-08-18 | 111.61 | $120.77 | 2.8M |
| 2021-08-17 | 110.64 | $119.57 | 4.3M |
| 2021-08-16 | 109.70 | $124.28 | 4.1M |
| 2021-08-13 | 108.17 | $126.17 | 4.7M |
| 2021-08-12 | 106.27 | $125.24 | 5.2M |
| 2021-08-11 | 104.28 | $122.72 | 9.3M |
| 2021-08-10 | 102.34 | $118.10 | 8.3M |
| 2021-08-09 | 100.68 | $107.78 | 4.8M |
| 2021-08-06 | 99.93 | $104.31 | 2.7M |
| 2021-08-05 | 99.47 | $101.51 | 5.2M |
| 2021-08-04 | 99.25 | $104.90 | 2.5M |
| 2021-08-03 | 98.66 | $106.67 | 3.5M |
| 2021-08-02 | 97.82 | $102.08 | 3.5M |
| 2021-07-30 | 97.37 | $104.02 | 4.8M |
| 2021-07-29 | 96.67 | $103.45 | 4.2M |
| 2021-07-28 | 95.95 | $99.40 | 3.1M |
| 2021-07-27 | 95.59 | $98.38 | 2.8M |
| 2021-07-26 | 95.30 | $97.76 | 3.2M |
| 2021-07-23 | 95.04 | $94.33 | 1.8M |
| 2021-07-22 | 95.11 | $93.85 | 2.8M |
| 2021-07-21 | 95.25 | $92.90 | 1.8M |
| 2021-07-20 | 95.49 | $91.52 | 2.5M |
| 2021-07-19 | 95.91 | $90.04 | 3.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
230.98
2026-07-17
Close Price
$236.81
Vol: 455471
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
94.07
Average
148.05
Maximum
255.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 230.98 | $236.81 | 455471 |
| 2026-07-16 | 230.66 | $235.67 | 821112 |
| 2026-07-15 | 230.56 | $236.87 | 941351 |
| 2026-07-14 | 230.45 | $234.16 | 903260 |
| 2026-07-13 | 230.75 | $233.00 | 1.2M |
| 2026-07-10 | 231.30 | $227.37 | 786695 |
| 2026-07-09 | 232.49 | $222.28 | 1.2M |
| 2026-07-08 | 234.32 | $226.68 | 1.3M |
| 2026-07-07 | 235.86 | $227.42 | 1.5M |
| 2026-07-06 | 237.45 | $223.92 | 1.5M |
| 2026-07-02 | 239.56 | $220.75 | 1.4M |
| 2026-07-01 | 242.15 | $219.02 | 1.7M |
| 2026-06-30 | 245.10 | $222.75 | 2.1M |
| 2026-06-29 | 247.82 | $228.58 | 2.3M |
| 2026-06-26 | 250.09 | $239.78 | 2.3M |
| 2026-06-25 | 251.34 | $248.89 | 1.5M |
| 2026-06-24 | 251.71 | $240.52 | 1.8M |
| 2026-06-23 | 252.87 | $239.63 | 2.5M |
| 2026-06-22 | 254.09 | $244.93 | 2.3M |
| 2026-06-18 | 254.71 | $243.83 | 5.2M |
| 2026-06-17 | 255.35 | $252.60 | 2.0M |
| 2026-06-16 | 255.01 | $259.08 | 1.5M |
| 2026-06-15 | 253.89 | $259.32 | 2.2M |
| 2026-06-12 | 252.60 | $266.35 | 1.2M |
| 2026-06-11 | 250.48 | $260.90 | 1.4M |
| 2026-06-10 | 248.74 | $250.49 | 1.2M |
| 2026-06-09 | 247.90 | $254.32 | 1.1M |
| 2026-06-08 | 246.58 | $253.40 | 1.6M |
| 2026-06-05 | 245.23 | $254.39 | 1.4M |
| 2026-06-04 | 243.66 | $262.28 | 1.2M |
| 2026-06-03 | 241.19 | $257.73 | 1.4M |
| 2026-06-02 | 239.04 | $258.46 | 1.7M |
| 2026-06-01 | 236.67 | $251.49 | 1.2M |
| 2026-05-29 | 234.83 | $250.00 | 3.4M |
| 2026-05-28 | 233.02 | $249.30 | 1.5M |
| 2026-05-27 | 231.15 | $246.47 | 1.4M |
| 2026-05-26 | 229.45 | $240.29 | 1.6M |
| 2026-05-22 | 228.22 | $232.00 | 1.1M |
| 2026-05-21 | 227.69 | $226.44 | 998300 |
| 2026-05-20 | 227.62 | $225.67 | 884300 |
| 2026-05-19 | 227.58 | $221.73 | 1.3M |
| 2026-05-18 | 227.84 | $226.48 | 1.4M |
| 2026-05-15 | 227.54 | $227.02 | 1.3M |
| 2026-05-14 | 227.04 | $232.85 | 1.0M |
| 2026-05-13 | 225.78 | $232.34 | 1.4M |
| 2026-05-12 | 224.37 | $229.83 | 1.6M |
| 2026-05-11 | 223.02 | $232.00 | 1.6M |
| 2026-05-08 | 221.25 | $227.50 | 965201 |
| 2026-05-07 | 219.71 | $226.70 | 1.8M |
| 2026-05-06 | 218.05 | $234.22 | 1.2M |
| 2026-05-05 | 215.42 | $232.07 | 1.4M |
| 2026-05-04 | 212.72 | $225.81 | 979807 |
| 2026-05-01 | 210.35 | $226.04 | 1.2M |
| 2026-04-30 | 207.70 | $225.29 | 2.3M |
| 2026-04-29 | 204.88 | $222.39 | 1.6M |
| 2026-04-28 | 202.07 | $225.11 | 3.6M |
| 2026-04-27 | 198.72 | $215.00 | 1.4M |
| 2026-04-24 | 196.09 | $214.29 | 1.3M |
| 2026-04-23 | 193.30 | $212.95 | 2.0M |
| 2026-04-22 | 190.41 | $214.26 | 2.3M |
| 2026-04-21 | 187.14 | $208.06 | 1.9M |
| 2026-04-20 | 184.24 | $202.26 | 1.4M |
| 2026-04-17 | 181.69 | $195.87 | 1.5M |
| 2026-04-16 | 179.58 | $191.85 | 1.3M |
| 2026-04-15 | 177.71 | $189.60 | 1.0M |
| 2026-04-14 | 175.92 | $190.04 | 982860 |
| 2026-04-13 | 173.96 | $189.67 | 1.1M |
| 2026-04-10 | 171.91 | $186.12 | 1.6M |
| 2026-04-09 | 170.10 | $184.00 | 1.5M |
| 2026-04-08 | 168.44 | $182.16 | 1.7M |
| 2026-04-07 | 166.89 | $173.26 | 1.7M |
| 2026-04-06 | 166.18 | $169.59 | 932155 |
| 2026-04-02 | 165.81 | $172.46 | 1.2M |
| 2026-04-01 | 165.16 | $173.72 | 1.4M |
| 2026-03-31 | 164.41 | $169.10 | 1.5M |
| 2026-03-30 | 164.13 | $164.75 | 853500 |
| 2026-03-27 | 164.35 | $163.37 | 1.1M |
| 2026-03-26 | 164.76 | $166.01 | 1.4M |
| 2026-03-25 | 164.96 | $165.17 | 1.4M |
| 2026-03-24 | 165.30 | $162.74 | 1.9M |
| 2026-03-23 | 165.92 | $160.62 | 2.2M |
| 2026-03-20 | 166.84 | $158.58 | 2.7M |
| 2026-03-19 | 168.05 | $161.95 | 1.5M |
| 2026-03-18 | 169.02 | $161.16 | 1.1M |
| 2026-03-17 | 170.18 | $162.08 | 918528 |
| 2026-03-16 | 171.36 | $162.74 | 1.1M |
| 2026-03-13 | 172.57 | $163.48 | 1.0M |
| 2026-03-12 | 173.83 | $165.67 | 1.3M |
| 2026-03-11 | 175.02 | $171.81 | 1.4M |
| 2026-03-10 | 175.72 | $170.43 | 1.3M |
| 2026-03-09 | 176.66 | $169.47 | 1.4M |
| 2026-03-06 | 177.81 | $168.75 | 1.5M |
| 2026-03-05 | 179.10 | $172.10 | 1.8M |
| 2026-03-04 | 180.17 | $176.07 | 1.1M |
| 2026-03-03 | 180.90 | $177.40 | 1.5M |
| 2026-03-02 | 181.52 | $180.57 | 1.6M |
| 2026-02-27 | 181.83 | $176.88 | 2.4M |
| 2026-02-26 | 182.51 | $175.61 | 1.4M |
| 2026-02-25 | 183.29 | $175.48 | 1.4M |
| 2026-02-24 | 184.08 | $175.15 | 1.7M |
| 2026-02-23 | 184.91 | $178.85 | 2.1M |
| 2026-02-20 | 185.40 | $180.01 | 2.1M |
| 2026-02-19 | 185.78 | $180.04 | 2.0M |
| 2026-02-18 | 186.16 | $184.54 | 928575 |
| 2026-02-17 | 186.07 | $183.64 | 1.4M |
| 2026-02-13 | 186.01 | $183.23 | 2.5M |
| 2026-02-12 | 185.96 | $188.81 | 1.8M |
| 2026-02-11 | 185.29 | $194.42 | 1.6M |
| 2026-02-10 | 183.97 | $191.99 | 1.8M |
| 2026-02-09 | 182.76 | $193.08 | 1.4M |
| 2026-02-06 | 181.31 | $192.84 | 1.7M |
| 2026-02-05 | 179.75 | $186.50 | 2.2M |
| 2026-02-04 | 178.70 | $189.95 | 2.4M |
| 2026-02-03 | 177.23 | $186.50 | 2.4M |
| 2026-02-02 | 175.99 | $180.96 | 2.3M |
| 2026-01-30 | 175.23 | $177.72 | 3.1M |
| 2026-01-29 | 174.71 | $179.91 | 2.0M |
| 2026-01-28 | 173.90 | $173.18 | 1.8M |
| 2026-01-27 | 173.70 | $173.58 | 2.9M |
| 2026-01-26 | 173.43 | $177.66 | 2.6M |
| 2026-01-23 | 172.71 | $181.65 | 1.8M |
| 2026-01-22 | 171.52 | $180.27 | 1.5M |
| 2026-01-21 | 170.39 | $180.23 | 1.8M |
| 2026-01-20 | 169.17 | $174.49 | 1.6M |
| 2026-01-16 | 168.41 | $174.39 | 1.7M |
| 2026-01-15 | 167.59 | $174.79 | 1.4M |
| 2026-01-14 | 166.68 | $172.29 | 1.9M |
| 2026-01-13 | 165.96 | $169.48 | 1.4M |
| 2026-01-12 | 165.48 | $165.97 | 1.6M |
| 2026-01-09 | 165.34 | $163.77 | 1.9M |
| 2026-01-08 | 165.42 | $167.88 | 1.4M |
| 2026-01-07 | 165.05 | $164.81 | 1.9M |
| 2026-01-06 | 164.95 | $169.35 | 1.8M |
| 2026-01-05 | 164.37 | $168.13 | 2.1M |
| 2026-01-02 | 163.88 | $169.40 | 1.5M |
| 2025-12-31 | 163.25 | $163.11 | 1.1M |
| 2025-12-30 | 163.21 | $164.80 | 1.4M |
| 2025-12-29 | 162.99 | $165.48 | 1.2M |
| 2025-12-26 | 162.67 | $166.35 | 735400 |
| 2025-12-24 | 162.24 | $165.49 | 777100 |
| 2025-12-23 | 161.84 | $163.69 | 1.2M |
| 2025-12-22 | 161.57 | $164.26 | 1.7M |
| 2025-12-19 | 161.19 | $159.15 | 3.4M |
| 2025-12-18 | 161.23 | $157.83 | 2.0M |
| 2025-12-17 | 161.36 | $160.69 | 2.0M |
| 2025-12-16 | 161.16 | $162.26 | 1.3M |
| 2025-12-15 | 160.74 | $162.02 | 1.7M |
| 2025-12-12 | 160.28 | $165.11 | 1.2M |
| 2025-12-11 | 159.43 | $166.57 | 1.3M |
| 2025-12-10 | 158.36 | $164.33 | 1.9M |
| 2025-12-09 | 157.41 | $158.14 | 1.3M |
| 2025-12-08 | 156.96 | $159.30 | 1.3M |
| 2025-12-05 | 156.34 | $159.45 | 2.0M |
| 2025-12-04 | 155.64 | $162.54 | 1.5M |
| 2025-12-03 | 154.55 | $164.71 | 2.2M |
| 2025-12-02 | 153.16 | $161.09 | 959842 |
| 2025-12-01 | 152.06 | $160.70 | 1.1M |
| 2025-11-28 | 150.94 | $159.49 | 604602 |
| 2025-11-26 | 149.89 | $159.13 | 1.1M |
| 2025-11-25 | 148.85 | $156.25 | 1.4M |
| 2025-11-24 | 148.07 | $153.65 | 1.6M |
| 2025-11-21 | 147.49 | $152.35 | 1.5M |
| 2025-11-20 | 146.97 | $147.20 | 1.4M |
| 2025-11-19 | 146.89 | $148.58 | 981667 |
| 2025-11-18 | 146.63 | $148.51 | 1.3M |
| 2025-11-17 | 146.34 | $148.67 | 1.7M |
| 2025-11-14 | 145.97 | $147.78 | 1.2M |
| 2025-11-13 | 145.62 | $145.81 | 1.5M |
| 2025-11-12 | 145.38 | $148.38 | 1.6M |
| 2025-11-11 | 144.85 | $144.04 | 908810 |
| 2025-11-10 | 144.71 | $142.66 | 1.5M |
| 2025-11-07 | 144.67 | $144.31 | 1.1M |
| 2025-11-06 | 144.42 | $144.66 | 1.2M |
| 2025-11-05 | 144.10 | $145.25 | 1.5M |
| 2025-11-04 | 143.70 | $144.29 | 1.7M |
| 2025-11-03 | 143.35 | $148.12 | 1.6M |
| 2025-10-31 | 142.57 | $150.05 | 2.0M |
| 2025-10-30 | 141.55 | $149.74 | 1.8M |
| 2025-10-29 | 140.51 | $154.43 | 2.3M |
| 2025-10-28 | 138.93 | $151.99 | 3.4M |
| 2025-10-27 | 137.51 | $144.16 | 2.8M |
| 2025-10-24 | 136.79 | $138.70 | 1.4M |
| 2025-10-23 | 136.59 | $138.45 | 1.2M |
| 2025-10-22 | 136.40 | $136.65 | 1.4M |
| 2025-10-21 | 136.37 | $140.52 | 1.6M |
| 2025-10-20 | 135.96 | $136.61 | 1.3M |
| 2025-10-17 | 135.90 | $131.78 | 1.8M |
| 2025-10-16 | 136.32 | $132.66 | 1.4M |
| 2025-10-15 | 136.65 | $136.76 | 1.1M |
| 2025-10-14 | 136.63 | $138.51 | 1.3M |
| 2025-10-13 | 136.46 | $136.97 | 1.1M |
| 2025-10-10 | 136.46 | $133.65 | 1.1M |
| 2025-10-09 | 136.81 | $138.17 | 1.4M |
| 2025-10-08 | 136.76 | $137.84 | 1.2M |
| 2025-10-07 | 136.76 | $135.80 | 1.7M |
| 2025-10-06 | 136.97 | $135.59 | 1.2M |
| 2025-10-03 | 137.25 | $138.04 | 889476 |
| 2025-10-02 | 137.34 | $139.02 | 1.5M |
| 2025-10-01 | 137.36 | $135.39 | 1.6M |
| 2025-09-30 | 137.78 | $135.43 | 1.8M |
| 2025-09-29 | 138.24 | $136.08 | 2.0M |
| 2025-09-26 | 138.70 | $138.13 | 1.2M |
| 2025-09-25 | 139.03 | $134.76 | 1.7M |
| 2025-09-24 | 139.74 | $136.40 | 1.7M |
| 2025-09-23 | 140.36 | $135.26 | 1.8M |
| 2025-09-22 | 141.15 | $134.68 | 2.2M |
| 2025-09-19 | 142.07 | $133.30 | 4.9M |
| 2025-09-18 | 143.16 | $134.30 | 3.7M |
| 2025-09-17 | 144.19 | $142.80 | 1.5M |
| 2025-09-16 | 144.44 | $142.93 | 2.0M |
| 2025-09-15 | 144.68 | $141.57 | 1.5M |
| 2025-09-12 | 145.07 | $141.35 | 930141 |
| 2025-09-11 | 145.49 | $143.75 | 1.5M |
| 2025-09-10 | 145.69 | $141.88 | 1.4M |
| 2025-09-09 | 146.07 | $141.02 | 1.7M |
| 2025-09-08 | 146.52 | $144.02 | 2.3M |
| 2025-09-05 | 146.66 | $147.26 | 1.4M |
| 2025-09-04 | 146.44 | $144.94 | 1.1M |
| 2025-09-03 | 146.41 | $145.21 | 1.1M |
| 2025-09-02 | 146.33 | $146.40 | 1.2M |
| 2025-08-29 | 146.10 | $148.73 | 911785 |
| 2025-08-28 | 145.59 | $149.80 | 1.1M |
| 2025-08-27 | 144.95 | $150.33 | 943400 |
| 2025-08-26 | 144.22 | $147.95 | 1.5M |
| 2025-08-25 | 143.68 | $149.55 | 1.1M |
| 2025-08-22 | 142.97 | $147.93 | 1.4M |
| 2025-08-21 | 142.40 | $143.25 | 986532 |
| 2025-08-20 | 142.27 | $143.47 | 1.2M |
| 2025-08-19 | 142.13 | $145.91 | 1.4M |
| 2025-08-18 | 141.74 | $144.65 | 1.1M |
| 2025-08-15 | 141.46 | $145.41 | 2.2M |
| 2025-08-14 | 141.09 | $144.35 | 1.2M |
| 2025-08-13 | 140.80 | $145.84 | 1.3M |
| 2025-08-12 | 140.33 | $141.43 | 1.0M |
| 2025-08-11 | 140.27 | $137.72 | 1.5M |
| 2025-08-08 | 140.57 | $138.98 | 1.1M |
| 2025-08-07 | 140.78 | $137.79 | 1.2M |
| 2025-08-06 | 141.12 | $138.52 | 852000 |
| 2025-08-05 | 141.40 | $139.45 | 1.0M |
| 2025-08-04 | 141.59 | $136.98 | 1.2M |
| 2025-08-01 | 142.02 | $138.67 | 1.7M |
| 2025-07-31 | 142.28 | $143.07 | 2.8M |
| 2025-07-30 | 142.10 | $142.95 | 2.7M |
| 2025-07-29 | 141.89 | $140.64 | 4.2M |
| 2025-07-28 | 141.85 | $144.52 | 2.4M |
| 2025-07-25 | 141.38 | $145.83 | 2.0M |
| 2025-07-24 | 140.71 | $141.43 | 2.1M |
| 2025-07-23 | 140.40 | $145.00 | 1.7M |
| 2025-07-22 | 139.67 | $143.77 | 1.5M |
| 2025-07-21 | 138.96 | $142.15 | 1.4M |
| 2025-07-18 | 138.33 | $140.63 | 1.5M |
| 2025-07-17 | 137.78 | $140.75 | 1.1M |
| 2025-07-16 | 137.12 | $137.79 | 1.5M |
| 2025-07-15 | 136.67 | $138.38 | 1.5M |
| 2025-07-14 | 136.09 | $141.57 | 1.4M |
| 2025-07-11 | 135.09 | $142.40 | 1.2M |
| 2025-07-10 | 133.89 | $143.31 | 2.0M |
| 2025-07-09 | 132.51 | $139.70 | 1.5M |
| 2025-07-08 | 131.40 | $139.73 | 2.0M |
| 2025-07-07 | 130.20 | $136.95 | 1.5M |
| 2025-07-03 | 129.18 | $137.87 | 1.0M |
| 2025-07-02 | 127.99 | $138.86 | 2.0M |
| 2025-07-01 | 126.63 | $134.11 | 2.1M |
| 2025-06-30 | 125.66 | $129.54 | 2.6M |
| 2025-06-27 | 125.03 | $131.43 | 2.9M |
| 2025-06-26 | 124.11 | $130.61 | 1.8M |
| 2025-06-25 | 123.16 | $128.21 | 1.7M |
| 2025-06-24 | 122.35 | $128.20 | 2.0M |
| 2025-06-23 | 121.45 | $125.99 | 1.8M |
| 2025-06-20 | 120.69 | $124.30 | 5.2M |
| 2025-06-18 | 120.03 | $126.18 | 4.0M |
| 2025-06-17 | 119.13 | $122.20 | 1.9M |
| 2025-06-16 | 118.59 | $121.67 | 2.5M |
| 2025-06-13 | 118.07 | $121.92 | 3.3M |
| 2025-06-12 | 117.49 | $118.45 | 2.1M |
| 2025-06-11 | 117.24 | $117.13 | 3.6M |
| 2025-06-10 | 117.12 | $124.68 | 1.9M |
| 2025-06-09 | 116.27 | $122.53 | 1.6M |
| 2025-06-06 | 115.58 | $121.57 | 2.1M |
| 2025-06-05 | 114.95 | $118.75 | 2.4M |
| 2025-06-04 | 114.58 | $121.86 | 2.2M |
| 2025-06-03 | 113.89 | $122.32 | 4.9M |
| 2025-06-02 | 113.14 | $120.40 | 7.5M |
| 2025-05-30 | 112.59 | $109.36 | 3.5M |
| 2025-05-29 | 113.14 | $108.94 | 2.4M |
| 2025-05-28 | 113.78 | $108.84 | 1.5M |
| 2025-05-27 | 114.47 | $109.38 | 2.6M |
| 2025-05-23 | 115.15 | $108.49 | 3.9M |
| 2025-05-22 | 115.95 | $110.69 | 1.5M |
| 2025-05-21 | 116.56 | $111.72 | 2.0M |
| 2025-05-20 | 117.07 | $115.00 | 1.2M |
| 2025-05-19 | 117.25 | $115.82 | 1.6M |
| 2025-05-16 | 117.30 | $116.16 | 1.8M |
| 2025-05-15 | 117.29 | $115.46 | 2.0M |
| 2025-05-14 | 117.32 | $117.10 | 1.9M |
| 2025-05-13 | 117.17 | $118.96 | 1.9M |
| 2025-05-12 | 116.79 | $120.12 | 2.3M |
| 2025-05-09 | 116.27 | $115.22 | 1.7M |
| 2025-05-08 | 116.18 | $115.49 | 2.1M |
| 2025-05-07 | 116.07 | $115.15 | 2.9M |
| 2025-05-06 | 115.93 | $116.85 | 2.4M |
| 2025-05-05 | 115.58 | $120.49 | 1.4M |
| 2025-05-02 | 114.79 | $122.97 | 2.1M |
| 2025-05-01 | 113.71 | $119.72 | 1.7M |
| 2025-04-30 | 112.96 | $119.37 | 3.0M |
| 2025-04-29 | 112.23 | $118.77 | 3.1M |
| 2025-04-28 | 111.58 | $116.57 | 2.3M |
| 2025-04-25 | 111.16 | $115.72 | 1.6M |
| 2025-04-24 | 110.87 | $115.29 | 1.8M |
| 2025-04-23 | 110.68 | $111.93 | 1.7M |
| 2025-04-22 | 110.89 | $109.62 | 1.9M |
| 2025-04-21 | 111.40 | $106.67 | 1.8M |
| 2025-04-17 | 112.27 | $110.50 | 2.1M |
| 2025-04-16 | 112.86 | $108.95 | 1.8M |
| 2025-04-15 | 113.71 | $110.48 | 1.4M |
| 2025-04-14 | 114.50 | $110.82 | 2.0M |
| 2025-04-11 | 115.34 | $111.24 | 1.8M |
| 2025-04-10 | 116.25 | $109.44 | 2.9M |
| 2025-04-09 | 117.43 | $115.50 | 4.1M |
| 2025-04-08 | 118.10 | $103.68 | 3.2M |
| 2025-04-07 | 120.02 | $104.97 | 4.1M |
| 2025-04-04 | 121.92 | $103.22 | 3.8M |
| 2025-04-03 | 124.13 | $109.79 | 4.2M |
| 2025-04-02 | 125.83 | $123.03 | 2.1M |
| 2025-04-01 | 126.30 | $119.66 | 1.9M |
| 2025-03-31 | 127.15 | $120.34 | 2.7M |
| 2025-03-28 | 127.99 | $121.95 | 2.7M |
| 2025-03-27 | 128.76 | $127.47 | 2.2M |
| 2025-03-26 | 129.04 | $127.30 | 2.3M |
| 2025-03-25 | 129.36 | $127.56 | 2.7M |
| 2025-03-24 | 129.70 | $127.40 | 4.2M |
| 2025-03-21 | 130.10 | $122.01 | 10.0M |
| 2025-03-20 | 131.08 | $129.50 | 2.8M |
| 2025-03-19 | 131.39 | $131.05 | 1.9M |
| 2025-03-18 | 131.60 | $129.81 | 2.2M |
| 2025-03-17 | 131.98 | $129.50 | 3.7M |
| 2025-03-14 | 132.44 | $132.09 | 2.1M |
| 2025-03-13 | 132.66 | $129.56 | 2.0M |
| 2025-03-12 | 133.14 | $130.86 | 2.2M |
| 2025-03-11 | 133.54 | $129.90 | 3.1M |
| 2025-03-10 | 134.06 | $126.70 | 3.4M |
| 2025-03-07 | 134.90 | $133.72 | 3.4M |
| 2025-03-06 | 135.07 | $131.99 | 2.7M |
| 2025-03-05 | 135.42 | $132.49 | 2.8M |
| 2025-03-04 | 135.71 | $129.51 | 4.7M |
| 2025-03-03 | 136.28 | $134.07 | 3.2M |
| 2025-02-28 | 136.40 | $137.47 | 3.8M |
| 2025-02-27 | 136.16 | $134.81 | 1.4M |
| 2025-02-26 | 136.13 | $134.57 | 1.8M |
| 2025-02-25 | 136.08 | $136.08 | 2.1M |
| 2025-02-24 | 135.82 | $136.18 | 1.7M |
| 2025-02-21 | 135.49 | $135.23 | 2.3M |
| 2025-02-20 | 135.18 | $139.95 | 1.9M |
| 2025-02-19 | 134.34 | $139.77 | 2.4M |
| 2025-02-18 | 133.45 | $142.52 | 3.1M |
| 2025-02-14 | 132.20 | $137.77 | 2.1M |
| 2025-02-13 | 131.35 | $135.55 | 2.4M |
| 2025-02-12 | 130.64 | $133.55 | 2.8M |
| 2025-02-11 | 130.07 | $138.11 | 4.3M |
| 2025-02-10 | 128.99 | $137.53 | 5.6M |
| 2025-02-07 | 127.88 | $130.26 | 3.6M |
| 2025-02-06 | 127.40 | $133.20 | 2.9M |
| 2025-02-05 | 126.58 | $133.22 | 2.7M |
| 2025-02-04 | 125.70 | $130.82 | 3.3M |
| 2025-02-03 | 124.98 | $131.30 | 5.1M |
| 2025-01-31 | 124.13 | $128.43 | 4.0M |
| 2025-01-30 | 123.50 | $128.68 | 3.1M |
| 2025-01-29 | 122.78 | $126.87 | 2.7M |
| 2025-01-28 | 122.19 | $126.55 | 4.9M |
| 2025-01-27 | 121.59 | $121.97 | 3.1M |
| 2025-01-24 | 121.41 | $122.17 | 2.4M |
| 2025-01-23 | 121.18 | $122.06 | 3.0M |
| 2025-01-22 | 120.94 | $122.09 | 2.7M |
| 2025-01-21 | 120.66 | $125.07 | 2.2M |
| 2025-01-17 | 120.07 | $124.53 | 1.9M |
| 2025-01-16 | 119.51 | $123.36 | 1.2M |
| 2025-01-15 | 119.06 | $123.08 | 2.1M |
| 2025-01-14 | 118.66 | $121.75 | 2.5M |
| 2025-01-13 | 118.42 | $122.88 | 3.0M |
| 2025-01-10 | 118.15 | $118.16 | 2.6M |
| 2025-01-08 | 118.44 | $118.18 | 2.4M |
| 2025-01-07 | 118.85 | $121.28 | 2.2M |
| 2025-01-06 | 119.07 | $120.62 | 3.5M |
| 2025-01-03 | 119.47 | $115.45 | 2.1M |
| 2025-01-02 | 120.52 | $114.48 | 1.4M |
| 2024-12-31 | 121.86 | $116.71 | 1.2M |
| 2024-12-30 | 123.18 | $115.86 | 1.4M |
| 2024-12-27 | 124.76 | $117.28 | 1.3M |
| 2024-12-26 | 126.38 | $118.64 | 1.6M |
| 2024-12-24 | 128.04 | $117.43 | 886500 |
| 2024-12-23 | 129.99 | $116.61 | 1.7M |
| 2024-12-20 | 132.19 | $116.58 | 10.5M |
| 2024-12-19 | 134.55 | $115.78 | 2.9M |
| 2024-12-18 | 137.14 | $117.96 | 2.6M |
| 2024-12-17 | 139.64 | $120.98 | 3.3M |
| 2024-12-16 | 141.99 | $124.16 | 3.1M |
| 2024-12-13 | 144.14 | $125.25 | 2.8M |
| 2024-12-12 | 146.29 | $131.41 | 2.7M |
| 2024-12-11 | 147.95 | $138.44 | 2.1M |
| 2024-12-10 | 149.01 | $140.56 | 1.7M |
| 2024-12-09 | 149.97 | $144.58 | 1.6M |
| 2024-12-06 | 150.60 | $142.57 | 1.8M |
| 2024-12-05 | 151.52 | $145.57 | 2.1M |
| 2024-12-04 | 152.25 | $149.31 | 2.2M |
| 2024-12-03 | 152.61 | $154.98 | 2.0M |
| 2024-12-02 | 152.37 | $156.37 | 1.8M |
| 2024-11-29 | 151.93 | $154.69 | 920700 |
| 2024-11-27 | 151.60 | $154.77 | 1.1M |
| 2024-11-26 | 151.20 | $154.00 | 1.7M |
| 2024-11-25 | 150.84 | $153.44 | 2.7M |
| 2024-11-22 | 150.50 | $151.92 | 1.3M |
| 2024-11-21 | 150.26 | $149.99 | 1.7M |
| 2024-11-20 | 150.17 | $148.17 | 2.3M |
| 2024-11-19 | 150.21 | $144.68 | 1.8M |
| 2024-11-18 | 150.60 | $147.25 | 1.6M |
| 2024-11-15 | 150.78 | $147.08 | 1.5M |
| 2024-11-14 | 151.03 | $146.38 | 1.8M |
| 2024-11-13 | 151.40 | $152.20 | 2.5M |
| 2024-11-12 | 151.23 | $153.89 | 2.2M |
| 2024-11-11 | 150.89 | $159.06 | 2.1M |
| 2024-11-08 | 150.03 | $158.84 | 1.7M |
| 2024-11-07 | 149.15 | $161.17 | 2.6M |
| 2024-11-06 | 148.00 | $167.74 | 7.5M |
| 2024-11-05 | 146.15 | $144.61 | 1.2M |
| 2024-11-04 | 146.52 | $142.60 | 1.3M |
| 2024-11-01 | 147.13 | $143.56 | 1.1M |
| 2024-10-31 | 147.69 | $141.84 | 2.3M |
| 2024-10-30 | 148.46 | $142.70 | 2.1M |
| 2024-10-29 | 149.18 | $147.20 | 1.7M |
| 2024-10-28 | 149.50 | $147.73 | 1.9M |
| 2024-10-25 | 149.79 | $141.47 | 1.7M |
| 2024-10-24 | 150.71 | $141.34 | 2.0M |
| 2024-10-23 | 151.69 | $141.66 | 2.8M |
| 2024-10-22 | 152.67 | $146.02 | 5.2M |
| 2024-10-21 | 153.26 | $156.11 | 2.1M |
| 2024-10-18 | 152.85 | $158.24 | 2.0M |
| 2024-10-17 | 152.17 | $158.09 | 2.0M |
| 2024-10-16 | 151.47 | $154.27 | 1.2M |
| 2024-10-15 | 151.07 | $151.64 | 1.8M |
| 2024-10-14 | 150.89 | $152.84 | 1.1M |
| 2024-10-11 | 150.54 | $151.91 | 1.6M |
| 2024-10-10 | 150.23 | $150.90 | 1.1M |
| 2024-10-09 | 149.98 | $151.82 | 1.3M |
| 2024-10-08 | 149.57 | $148.11 | 1.7M |
| 2024-10-07 | 149.48 | $152.75 | 1.2M |
| 2024-10-04 | 148.88 | $151.44 | 1.0M |
| 2024-10-03 | 148.36 | $151.29 | 1.7M |
| 2024-10-02 | 147.78 | $151.45 | 1.5M |
| 2024-10-01 | 147.15 | $152.71 | 1.3M |
| 2024-09-30 | 146.36 | $150.34 | 1.4M |
| 2024-09-27 | 145.80 | $150.13 | 895000 |
| 2024-09-26 | 145.26 | $150.59 | 1.4M |
| 2024-09-25 | 144.67 | $148.88 | 986100 |
| 2024-09-24 | 144.24 | $150.61 | 1.5M |
| 2024-09-23 | 143.65 | $147.00 | 1.5M |
| 2024-09-20 | 143.41 | $146.31 | 3.9M |
| 2024-09-19 | 143.23 | $149.00 | 1.9M |
| 2024-09-18 | 142.79 | $142.98 | 1.4M |
| 2024-09-17 | 142.92 | $142.18 | 2.3M |
| 2024-09-16 | 143.13 | $142.96 | 1.4M |
| 2024-09-13 | 143.28 | $143.59 | 1.1M |
| 2024-09-12 | 143.38 | $140.60 | 1.4M |
| 2024-09-11 | 143.77 | $137.77 | 1.9M |
| 2024-09-10 | 144.45 | $139.61 | 1.1M |
| 2024-09-09 | 144.96 | $140.92 | 1.4M |
| 2024-09-06 | 145.37 | $138.79 | 1.3M |
| 2024-09-05 | 146.02 | $139.60 | 1.7M |
| 2024-09-04 | 146.61 | $141.71 | 1.5M |
| 2024-09-03 | 147.04 | $144.43 | 1.5M |
| 2024-08-30 | 147.24 | $151.91 | 1.4M |
| 2024-08-29 | 146.73 | $150.02 | 997653 |
| 2024-08-28 | 146.42 | $148.04 | 1.1M |
| 2024-08-27 | 146.38 | $150.37 | 1.4M |
| 2024-08-26 | 146.15 | $150.44 | 1.2M |
| 2024-08-23 | 145.96 | $147.73 | 947509 |
| 2024-08-22 | 146.09 | $146.22 | 709552 |
| 2024-08-21 | 146.42 | $146.46 | 1.0M |
| 2024-08-20 | 146.76 | $143.40 | 752500 |
| 2024-08-19 | 147.48 | $144.07 | 1.3M |
| 2024-08-16 | 148.23 | $145.23 | 881563 |
| 2024-08-15 | 148.95 | $145.22 | 1.5M |
| 2024-08-14 | 149.77 | $141.26 | 1.2M |
| 2024-08-13 | 151.07 | $142.88 | 1.1M |
| 2024-08-12 | 152.33 | $141.35 | 1.7M |
| 2024-08-09 | 153.85 | $145.14 | 954510 |
| 2024-08-08 | 155.08 | $145.65 | 1.2M |
| 2024-08-07 | 156.33 | $145.19 | 1.7M |
| 2024-08-06 | 157.66 | $149.96 | 1.2M |
| 2024-08-05 | 158.54 | $150.52 | 2.0M |
| 2024-08-02 | 159.37 | $151.05 | 2.2M |
| 2024-08-01 | 160.17 | $155.78 | 2.5M |
| 2024-07-31 | 160.52 | $162.94 | 2.4M |
| 2024-07-30 | 160.16 | $159.43 | 835407 |
| 2024-07-29 | 160.12 | $159.41 | 1.1M |
| 2024-07-26 | 160.07 | $160.89 | 1.3M |
| 2024-07-25 | 159.85 | $157.02 | 1.4M |
| 2024-07-24 | 160.00 | $154.79 | 2.6M |
| 2024-07-23 | 160.33 | $161.55 | 2.2M |
| 2024-07-22 | 160.00 | $163.34 | 1.4M |
| 2024-07-19 | 159.47 | $162.50 | 1.6M |
| 2024-07-18 | 158.99 | $165.67 | 1.5M |
| 2024-07-17 | 158.16 | $164.00 | 1.3M |
| 2024-07-16 | 157.46 | $166.14 | 1.5M |
| 2024-07-15 | 156.50 | $164.87 | 1.7M |
| 2024-07-12 | 155.61 | $161.10 | 1.4M |
| 2024-07-11 | 155.04 | $158.96 | 1.9M |
| 2024-07-10 | 154.67 | $153.36 | 1.4M |
| 2024-07-09 | 154.84 | $150.25 | 1.5M |
| 2024-07-08 | 155.37 | $152.47 | 1.1M |
| 2024-07-05 | 155.73 | $153.84 | 1.3M |
| 2024-07-03 | 156.00 | $156.42 | 737500 |
| 2024-07-02 | 156.05 | $156.46 | 1.1M |
| 2024-07-01 | 156.14 | $157.00 | 1.5M |
| 2024-06-28 | 156.24 | $158.08 | 3.5M |
| 2024-06-27 | 156.28 | $154.71 | 1.2M |
| 2024-06-26 | 156.69 | $154.56 | 1.6M |
| 2024-06-25 | 157.19 | $151.48 | 2.1M |
| 2024-06-24 | 158.07 | $155.56 | 1.6M |
| 2024-06-21 | 158.64 | $157.58 | 4.1M |
| 2024-06-20 | 159.08 | $156.81 | 1.3M |
| 2024-06-18 | 159.67 | $155.63 | 1.7M |
| 2024-06-17 | 160.44 | $157.38 | 2.2M |
| 2024-06-14 | 161.12 | $154.69 | 2.2M |
| 2024-06-13 | 162.14 | $154.12 | 1.2M |
| 2024-06-12 | 163.32 | $154.44 | 1.3M |
| 2024-06-11 | 164.55 | $155.43 | 1.8M |
| 2024-06-10 | 165.78 | $157.31 | 1.7M |
| 2024-06-07 | 166.92 | $161.00 | 1.7M |
| 2024-06-06 | 167.76 | $163.34 | 1.1M |
| 2024-06-05 | 168.42 | $161.69 | 1.3M |
| 2024-06-04 | 169.27 | $161.18 | 1.6M |
| 2024-06-03 | 170.23 | $166.81 | 1.4M |
| 2024-05-31 | 170.68 | $168.85 | 2.5M |
| 2024-05-30 | 170.94 | $166.67 | 1.4M |
| 2024-05-29 | 171.43 | $166.60 | 1.3M |
| 2024-05-28 | 171.92 | $168.39 | 1.6M |
| 2024-05-24 | 172.28 | $171.27 | 1.1M |
| 2024-05-23 | 172.39 | $171.53 | 950100 |
| 2024-05-22 | 172.49 | $171.10 | 884364 |
| 2024-05-21 | 172.64 | $172.12 | 901544 |
| 2024-05-20 | 172.71 | $170.93 | 1.5M |
| 2024-05-17 | 172.98 | $172.12 | 1.2M |
| 2024-05-16 | 173.24 | $173.43 | 1.2M |
| 2024-05-15 | 173.45 | $176.21 | 1.5M |
| 2024-05-14 | 173.48 | $172.62 | 1.0M |
| 2024-05-13 | 173.94 | $173.74 | 812386 |
| 2024-05-10 | 174.39 | $174.47 | 1.1M |
| 2024-05-09 | 174.87 | $174.37 | 1.2M |
| 2024-05-08 | 175.47 | $169.80 | 1.2M |
| 2024-05-07 | 176.63 | $171.79 | 1.4M |
| 2024-05-06 | 177.75 | $171.02 | 1.6M |
| 2024-05-03 | 179.07 | $173.92 | 1.1M |
| 2024-05-02 | 180.25 | $170.52 | 1.3M |
| 2024-05-01 | 181.89 | $168.67 | 1.3M |
| 2024-04-30 | 183.86 | $168.53 | 2.2M |
| 2024-04-29 | 185.98 | $175.24 | 1.2M |
| 2024-04-26 | 187.58 | $175.42 | 1.3M |
| 2024-04-25 | 189.27 | $175.88 | 1.6M |
| 2024-04-24 | 191.02 | $172.76 | 2.6M |
| 2024-04-23 | 193.17 | $174.64 | 4.9M |
| 2024-04-22 | 195.25 | $191.63 | 1.6M |
| 2024-04-19 | 195.71 | $191.36 | 1.6M |
| 2024-04-18 | 196.23 | $190.77 | 1.1M |
| 2024-04-17 | 196.82 | $192.78 | 1.2M |
| 2024-04-16 | 197.20 | $192.11 | 1.1M |
| 2024-04-15 | 197.64 | $194.01 | 855100 |
| 2024-04-12 | 197.88 | $194.53 | 1.2M |
| 2024-04-11 | 198.00 | $197.34 | 781900 |
| 2024-04-10 | 197.79 | $198.18 | 806272 |
| 2024-04-09 | 197.43 | $199.88 | 908675 |
| 2024-04-08 | 196.84 | $200.88 | 912500 |
| 2024-04-05 | 196.08 | $200.97 | 563712 |
| 2024-04-04 | 195.24 | $199.10 | 819939 |
| 2024-04-03 | 194.51 | $200.15 | 1.3M |
| 2024-04-02 | 193.61 | $198.37 | 1.0M |
| 2024-04-01 | 192.82 | $200.00 | 907300 |
| 2024-03-28 | 191.84 | $197.90 | 1.1M |
| 2024-03-27 | 191.02 | $198.56 | 859030 |
| 2024-03-26 | 190.12 | $194.06 | 1.0M |
| 2024-03-25 | 189.64 | $195.48 | 951106 |
| 2024-03-22 | 189.00 | $194.44 | 873323 |
| 2024-03-21 | 188.44 | $196.38 | 1.6M |
| 2024-03-20 | 187.65 | $193.50 | 1.1M |
| 2024-03-19 | 187.10 | $190.95 | 1.1M |
| 2024-03-18 | 186.75 | $189.80 | 1.1M |
| 2024-03-15 | 186.49 | $188.48 | 3.4M |
| 2024-03-14 | 186.35 | $182.09 | 1.5M |
| 2024-03-13 | 186.81 | $184.10 | 1.8M |
| 2024-03-12 | 187.06 | $182.89 | 1.1M |
| 2024-03-11 | 187.43 | $184.82 | 1.2M |
| 2024-03-08 | 187.64 | $185.82 | 1.2M |
| 2024-03-07 | 187.74 | $186.41 | 945447 |
| 2024-03-06 | 187.80 | $184.65 | 1.0M |
| 2024-03-05 | 188.00 | $184.80 | 1.3M |
| 2024-03-04 | 188.18 | $187.16 | 1.3M |
| 2024-03-01 | 188.11 | $190.70 | 1.4M |
| 2024-02-29 | 187.69 | $192.30 | 2.0M |
| 2024-02-28 | 187.08 | $192.19 | 963300 |
| 2024-02-27 | 186.47 | $193.12 | 1.2M |
| 2024-02-26 | 185.70 | $191.59 | 1.3M |
| 2024-02-23 | 184.99 | $189.99 | 1.1M |
| 2024-02-22 | 184.36 | $186.65 | 1.3M |
| 2024-02-21 | 183.98 | $184.36 | 885400 |
| 2024-02-20 | 183.76 | $183.99 | 1.4M |
| 2024-02-16 | 183.51 | $185.58 | 1.9M |
| 2024-02-15 | 183.02 | $186.36 | 1.2M |
| 2024-02-14 | 182.36 | $181.06 | 1.4M |
| 2024-02-13 | 182.15 | $179.48 | 1.5M |
| 2024-02-12 | 182.04 | $186.10 | 1.2M |
| 2024-02-09 | 181.23 | $186.54 | 1.2M |
| 2024-02-08 | 180.28 | $186.29 | 1.0M |
| 2024-02-07 | 179.28 | $186.21 | 1.7M |
| 2024-02-06 | 178.19 | $181.35 | 1.3M |
| 2024-02-05 | 177.53 | $182.31 | 1.5M |
| 2024-02-02 | 176.71 | $183.39 | 2.1M |
| 2024-02-01 | 175.74 | $185.62 | 2.3M |
| 2024-01-31 | 174.52 | $186.93 | 3.0M |
| 2024-01-30 | 173.11 | $188.90 | 3.6M |
| 2024-01-29 | 171.45 | $176.64 | 2.2M |
| 2024-01-26 | 170.95 | $175.10 | 1.4M |
| 2024-01-25 | 170.61 | $174.70 | 1.6M |
| 2024-01-24 | 170.32 | $172.63 | 1.4M |
| 2024-01-23 | 170.25 | $171.74 | 1.5M |
| 2024-01-22 | 170.30 | $170.44 | 1.6M |
| 2024-01-19 | 170.49 | $166.79 | 1.2M |
| 2024-01-18 | 171.08 | $166.40 | 2.5M |
| 2024-01-17 | 171.75 | $169.05 | 1.6M |
| 2024-01-16 | 172.18 | $170.80 | 1.5M |
| 2024-01-12 | 172.45 | $168.89 | 774100 |
| 2024-01-11 | 172.89 | $168.19 | 824000 |
| 2024-01-10 | 173.37 | $168.86 | 1.2M |
| 2024-01-09 | 173.77 | $167.11 | 2.2M |
| 2024-01-08 | 174.31 | $172.75 | 1.3M |
| 2024-01-05 | 174.27 | $170.57 | 1.5M |
| 2024-01-04 | 174.40 | $172.07 | 1.8M |
| 2024-01-03 | 174.35 | $176.57 | 1.6M |
| 2024-01-02 | 173.83 | $175.43 | 1.2M |
| 2023-12-29 | 173.40 | $174.04 | 903600 |
| 2023-12-28 | 173.08 | $175.19 | 1.0M |
| 2023-12-27 | 172.60 | $177.87 | 855800 |
| 2023-12-26 | 171.78 | $178.25 | 477004 |
| 2023-12-22 | 170.84 | $178.06 | 927447 |
| 2023-12-21 | 169.83 | $176.62 | 955957 |
| 2023-12-20 | 168.85 | $175.69 | 1.5M |
| 2023-12-19 | 167.88 | $177.86 | 1.7M |
| 2023-12-18 | 166.61 | $174.22 | 2.0M |
| 2023-12-15 | 165.60 | $172.82 | 3.9M |
| 2023-12-14 | 164.64 | $170.85 | 2.4M |
| 2023-12-13 | 163.79 | $166.72 | 1.5M |
| 2023-12-12 | 163.29 | $163.76 | 1.1M |
| 2023-12-11 | 163.01 | $164.58 | 1.3M |
| 2023-12-08 | 162.60 | $162.09 | 928537 |
| 2023-12-07 | 162.38 | $163.22 | 1.2M |
| 2023-12-06 | 162.00 | $162.24 | 1.5M |
| 2023-12-05 | 161.66 | $165.76 | 1.5M |
| 2023-12-04 | 160.92 | $167.40 | 1.6M |
| 2023-12-01 | 159.96 | $170.41 | 2.0M |
| 2023-11-30 | 158.62 | $169.97 | 5.5M |
| 2023-11-29 | 157.22 | $163.78 | 1.3M |
| 2023-11-28 | 156.32 | $161.16 | 1.5M |
| 2023-11-27 | 155.63 | $161.23 | 1.3M |
| 2023-11-24 | 154.86 | $157.16 | 435100 |
| 2023-11-22 | 154.44 | $157.40 | 695023 |
| 2023-11-21 | 153.93 | $157.79 | 1.0M |
| 2023-11-20 | 153.33 | $157.05 | 856620 |
| 2023-11-17 | 152.73 | $156.76 | 983204 |
| 2023-11-16 | 152.08 | $154.94 | 1.3M |
| 2023-11-15 | 151.56 | $156.57 | 820161 |
| 2023-11-14 | 150.82 | $154.98 | 1.2M |
| 2023-11-13 | 150.21 | $152.94 | 733200 |
| 2023-11-10 | 149.77 | $152.62 | 916528 |
| 2023-11-09 | 149.34 | $151.16 | 1.0M |
| 2023-11-08 | 149.03 | $152.96 | 1.2M |
| 2023-11-07 | 148.55 | $151.44 | 1.1M |
| 2023-11-06 | 148.24 | $153.13 | 1.0M |
| 2023-11-03 | 147.79 | $152.31 | 1.2M |
| 2023-11-02 | 147.43 | $151.26 | 899810 |
| 2023-11-01 | 147.20 | $147.99 | 1.7M |
| 2023-10-31 | 147.33 | $147.79 | 1.5M |
| 2023-10-30 | 147.51 | $148.95 | 1.2M |
| 2023-10-27 | 147.61 | $148.11 | 1.5M |
| 2023-10-26 | 147.83 | $148.31 | 1.9M |
| 2023-10-25 | 148.07 | $144.60 | 1.6M |
| 2023-10-24 | 148.72 | $147.17 | 2.1M |
| 2023-10-23 | 149.15 | $140.49 | 1.8M |
| 2023-10-20 | 150.28 | $141.36 | 1.6M |
| 2023-10-19 | 151.39 | $143.75 | 1.8M |
| 2023-10-18 | 152.31 | $145.11 | 1.6M |
| 2023-10-17 | 153.14 | $149.56 | 1.1M |
| 2023-10-16 | 153.60 | $149.00 | 879225 |
| 2023-10-13 | 154.13 | $147.06 | 1.5M |
| 2023-10-12 | 154.89 | $147.55 | 2.1M |
| 2023-10-11 | 155.69 | $154.86 | 1.3M |
| 2023-10-10 | 155.82 | $155.90 | 1.3M |
| 2023-10-09 | 155.88 | $155.66 | 1.0M |
| 2023-10-06 | 156.01 | $157.23 | 1.5M |
| 2023-10-05 | 156.02 | $156.43 | 1.2M |
| 2023-10-04 | 156.17 | $156.93 | 1.5M |
| 2023-10-03 | 156.32 | $155.97 | 1.5M |
| 2023-10-02 | 156.64 | $154.78 | 1.5M |
| 2023-09-29 | 157.15 | $156.35 | 1.2M |
| 2023-09-28 | 157.59 | $157.76 | 1.2M |
| 2023-09-27 | 157.95 | $155.71 | 1.9M |
| 2023-09-26 | 158.59 | $151.74 | 1.3M |
| 2023-09-25 | 159.67 | $155.25 | 1.2M |
| 2023-09-22 | 160.47 | $153.13 | 1.2M |
| 2023-09-21 | 161.53 | $151.54 | 1.2M |
| 2023-09-20 | 162.81 | $155.39 | 1.1M |
| 2023-09-19 | 163.79 | $158.19 | 1.5M |
| 2023-09-18 | 164.55 | $154.67 | 1.6M |
| 2023-09-15 | 165.70 | $155.42 | 4.9M |
| 2023-09-14 | 166.85 | $165.53 | 1.6M |
| 2023-09-13 | 167.05 | $161.13 | 1.1M |
| 2023-09-12 | 167.70 | $163.02 | 1.1M |
| 2023-09-11 | 168.22 | $163.17 | 1.4M |
| 2023-09-08 | 168.74 | $164.94 | 1.4M |
| 2023-09-07 | 169.09 | $168.90 | 1.6M |
| 2023-09-06 | 169.07 | $168.60 | 1.4M |
| 2023-09-05 | 169.09 | $170.24 | 1.4M |
| 2023-09-01 | 168.95 | $172.58 | 977514 |
| 2023-08-31 | 168.56 | $172.10 | 1.3M |
| 2023-08-30 | 168.21 | $170.26 | 647100 |
| 2023-08-29 | 168.04 | $171.72 | 1.0M |
| 2023-08-28 | 167.73 | $166.94 | 942900 |
| 2023-08-25 | 167.90 | $165.40 | 1.0M |
| 2023-08-24 | 168.24 | $165.02 | 1.2M |
| 2023-08-23 | 168.63 | $167.01 | 1.3M |
| 2023-08-22 | 168.84 | $168.42 | 1.0M |
| 2023-08-21 | 168.93 | $167.66 | 715100 |
| 2023-08-18 | 169.09 | $168.34 | 1.1M |
| 2023-08-17 | 169.17 | $167.93 | 1.2M |
| 2023-08-16 | 169.28 | $168.48 | 895736 |
| 2023-08-15 | 169.32 | $169.25 | 1.2M |
| 2023-08-14 | 169.31 | $172.04 | 2.1M |
| 2023-08-11 | 169.00 | $166.52 | 1.1M |
| 2023-08-10 | 169.23 | $166.26 | 1.3M |
| 2023-08-09 | 169.49 | $169.38 | 1.1M |
| 2023-08-08 | 169.46 | $169.91 | 1.1M |
| 2023-08-07 | 169.37 | $169.26 | 949409 |
| 2023-08-04 | 169.31 | $167.76 | 1.3M |
| 2023-08-03 | 169.37 | $171.78 | 1.5M |
| 2023-08-02 | 169.00 | $169.59 | 1.7M |
| 2023-08-01 | 168.78 | $173.00 | 1.3M |
| 2023-07-31 | 168.21 | $172.09 | 1.7M |
| 2023-07-28 | 167.69 | $168.94 | 979860 |
| 2023-07-27 | 167.44 | $168.43 | 1.2M |
| 2023-07-26 | 167.20 | $168.91 | 1.3M |
| 2023-07-25 | 166.88 | $172.88 | 1.9M |
| 2023-07-24 | 166.10 | $166.65 | 1.3M |
| 2023-07-21 | 165.85 | $163.83 | 1.2M |
| 2023-07-20 | 165.81 | $166.02 | 1.2M |
| 2023-07-19 | 165.51 | $167.12 | 1.1M |
| 2023-07-18 | 165.01 | $171.28 | 1.3M |
| 2023-07-17 | 164.02 | $167.43 | 787554 |
| 2023-07-14 | 163.33 | $166.77 | 1.2M |
| 2023-07-13 | 162.61 | $169.26 | 904248 |
| 2023-07-12 | 161.59 | $169.67 | 1.1M |
| 2023-07-11 | 160.43 | $168.34 | 1.2M |
| 2023-07-10 | 159.29 | $164.16 | 979524 |
| 2023-07-07 | 158.47 | $161.95 | 1.6M |
| 2023-07-06 | 157.78 | $160.12 | 1.9M |
| 2023-07-05 | 157.20 | $160.45 | 2.6M |
| 2023-07-03 | 156.48 | $165.61 | 765545 |
| 2023-06-30 | 155.17 | $163.98 | 1.2M |
| 2023-06-29 | 153.85 | $163.33 | 880246 |
| 2023-06-28 | 152.46 | $161.12 | 1.7M |
| 2023-06-27 | 151.14 | $160.77 | 1.3M |
| 2023-06-26 | 149.73 | $155.37 | 1.1M |
| 2023-06-23 | 148.74 | $153.79 | 1.4M |
| 2023-06-22 | 147.80 | $153.33 | 1.1M |
| 2023-06-21 | 146.83 | $151.90 | 1.2M |
| 2023-06-20 | 145.94 | $149.52 | 1.2M |
| 2023-06-16 | 145.23 | $151.41 | 3.2M |
| 2023-06-15 | 144.28 | $151.18 | 1.0M |
| 2023-06-14 | 143.29 | $150.64 | 1.6M |
| 2023-06-13 | 142.30 | $154.37 | 1.7M |
| 2023-06-12 | 140.88 | $148.48 | 1.2M |
| 2023-06-09 | 139.98 | $145.55 | 1.1M |
| 2023-06-08 | 139.32 | $146.84 | 1.3M |
| 2023-06-07 | 138.49 | $147.93 | 1.9M |
| 2023-06-06 | 137.52 | $143.51 | 1.2M |
| 2023-06-05 | 136.96 | $140.94 | 2.0M |
| 2023-06-02 | 136.66 | $141.29 | 2.1M |
| 2023-06-01 | 136.31 | $133.03 | 1.5M |
| 2023-05-31 | 136.82 | $132.06 | 2.4M |
| 2023-05-30 | 137.48 | $133.01 | 1.1M |
| 2023-05-26 | 138.13 | $136.14 | 992686 |
| 2023-05-25 | 138.53 | $134.69 | 1.3M |
| 2023-05-24 | 139.14 | $133.37 | 1.5M |
| 2023-05-23 | 139.93 | $136.92 | 1.9M |
| 2023-05-22 | 140.43 | $139.96 | 1.3M |
| 2023-05-19 | 140.71 | $138.67 | 1.3M |
| 2023-05-18 | 141.19 | $140.28 | 1.1M |
| 2023-05-17 | 141.59 | $139.64 | 1.1M |
| 2023-05-16 | 142.08 | $136.78 | 974440 |
| 2023-05-15 | 142.92 | $140.48 | 1.2M |
| 2023-05-12 | 143.44 | $139.08 | 1.4M |
| 2023-05-11 | 144.12 | $137.51 | 2.5M |
| 2023-05-10 | 145.00 | $137.62 | 1.8M |
| 2023-05-09 | 145.92 | $140.17 | 1.6M |
| 2023-05-08 | 146.63 | $141.62 | 1.1M |
| 2023-05-05 | 147.24 | $142.32 | 2.1M |
| 2023-05-04 | 147.79 | $139.88 | 2.8M |
| 2023-05-03 | 148.58 | $146.19 | 1.5M |
| 2023-05-02 | 148.77 | $146.56 | 1.8M |
| 2023-05-01 | 148.96 | $148.01 | 915301 |
| 2023-04-28 | 149.04 | $148.18 | 1.6M |
| 2023-04-27 | 149.13 | $148.29 | 1.4M |
| 2023-04-26 | 149.20 | $144.50 | 2.0M |
| 2023-04-25 | 149.66 | $147.95 | 1.7M |
| 2023-04-24 | 149.80 | $155.04 | 1.6M |
| 2023-04-21 | 149.23 | $153.45 | 2.5M |
| 2023-04-20 | 148.78 | $155.73 | 3.8M |
| 2023-04-19 | 148.08 | $147.61 | 2.0M |
| 2023-04-18 | 148.17 | $151.08 | 1.5M |
| 2023-04-17 | 147.92 | $147.67 | 1.5M |
| 2023-04-14 | 147.98 | $146.19 | 1.3M |
| 2023-04-13 | 148.17 | $146.83 | 1.9M |
| 2023-04-12 | 148.29 | $147.66 | 1.5M |
| 2023-04-11 | 148.38 | $148.72 | 1.5M |
| 2023-04-10 | 148.39 | $146.84 | 1.5M |
| 2023-04-06 | 148.64 | $145.53 | 2.3M |
| 2023-04-05 | 149.13 | $143.47 | 2.2M |
| 2023-04-04 | 149.95 | $143.83 | 2.9M |
| 2023-04-03 | 150.86 | $154.45 | 1.9M |
| 2023-03-31 | 150.87 | $154.47 | 1.8M |
| 2023-03-30 | 150.99 | $151.36 | 1.1M |
| 2023-03-29 | 151.52 | $149.92 | 1.0M |
| 2023-03-28 | 152.28 | $148.24 | 951807 |
| 2023-03-27 | 153.30 | $149.30 | 1.3M |
| 2023-03-24 | 154.29 | $148.65 | 1.5M |
| 2023-03-23 | 155.41 | $148.00 | 1.6M |
| 2023-03-22 | 156.66 | $147.55 | 1.4M |
| 2023-03-21 | 158.03 | $152.10 | 1.8M |
| 2023-03-20 | 159.02 | $147.87 | 1.9M |
| 2023-03-17 | 160.51 | $144.12 | 5.4M |
| 2023-03-16 | 162.48 | $145.42 | 2.8M |
| 2023-03-15 | 164.44 | $144.81 | 3.2M |
| 2023-03-14 | 166.59 | $156.24 | 1.7M |
| 2023-03-13 | 167.70 | $155.43 | 2.0M |
| 2023-03-10 | 168.93 | $158.88 | 2.5M |
| 2023-03-09 | 169.86 | $167.85 | 1.3M |
| 2023-03-08 | 169.92 | $173.29 | 1.1M |
| 2023-03-07 | 169.44 | $171.21 | 1.4M |
| 2023-03-06 | 169.15 | $175.54 | 1.8M |
| 2023-03-03 | 168.45 | $178.37 | 2.1M |
| 2023-03-02 | 167.47 | $175.78 | 1.4M |
| 2023-03-01 | 166.74 | $170.74 | 1.8M |
| 2023-02-28 | 166.47 | $167.44 | 2.3M |
| 2023-02-27 | 166.52 | $164.28 | 1.3M |
| 2023-02-24 | 166.88 | $162.53 | 1.3M |
| 2023-02-23 | 167.44 | $163.29 | 1.1M |
| 2023-02-22 | 167.90 | $163.47 | 1.4M |
| 2023-02-21 | 168.30 | $163.54 | 1.3M |
| 2023-02-17 | 168.64 | $168.07 | 1.2M |
| 2023-02-16 | 168.48 | $169.82 | 1.4M |
| 2023-02-15 | 168.07 | $170.08 | 1.4M |
| 2023-02-14 | 167.54 | $171.26 | 1.9M |
| 2023-02-13 | 166.83 | $167.61 | 1.7M |
| 2023-02-10 | 166.42 | $164.11 | 1.5M |
| 2023-02-09 | 166.29 | $163.59 | 1.6M |
| 2023-02-08 | 166.18 | $166.31 | 1.4M |
| 2023-02-07 | 165.73 | $167.18 | 2.1M |
| 2023-02-06 | 165.08 | $169.87 | 2.0M |
| 2023-02-03 | 164.05 | $176.63 | 2.2M |
| 2023-02-02 | 162.19 | $176.68 | 2.2M |
| 2023-02-01 | 160.13 | $174.98 | 2.4M |
| 2023-01-31 | 158.02 | $169.02 | 3.2M |
| 2023-01-30 | 156.31 | $166.37 | 1.6M |
| 2023-01-27 | 154.69 | $166.87 | 2.4M |
| 2023-01-26 | 152.86 | $169.82 | 4.1M |
| 2023-01-25 | 150.60 | $156.67 | 1.6M |
| 2023-01-24 | 149.50 | $154.03 | 1.7M |
| 2023-01-23 | 148.56 | $153.85 | 1.2M |
| 2023-01-20 | 147.56 | $153.47 | 1.6M |
| 2023-01-19 | 146.50 | $150.80 | 1.4M |
| 2023-01-18 | 145.61 | $152.35 | 1.8M |
| 2023-01-17 | 144.48 | $155.13 | 2.0M |
| 2023-01-13 | 142.99 | $157.56 | 1.3M |
| 2023-01-12 | 141.22 | $155.71 | 1.7M |
| 2023-01-11 | 139.60 | $154.50 | 2.3M |
| 2023-01-10 | 138.06 | $151.16 | 2.8M |
| 2023-01-09 | 136.82 | $141.07 | 1.7M |
| 2023-01-06 | 136.58 | $143.93 | 2.1M |
| 2023-01-05 | 136.10 | $137.05 | 1.7M |
| 2023-01-04 | 136.36 | $137.00 | 2.2M |
| 2023-01-03 | 136.68 | $131.06 | 1.7M |
| 2022-12-30 | 137.68 | $131.81 | 1.1M |
| 2022-12-29 | 138.70 | $133.56 | 836544 |
| 2022-12-28 | 139.62 | $134.19 | 1.2M |
| 2022-12-27 | 140.54 | $136.54 | 1.1M |
| 2022-12-23 | 141.30 | $136.08 | 960151 |
| 2022-12-22 | 142.16 | $136.91 | 1.4M |
| 2022-12-21 | 143.00 | $137.45 | 1.9M |
| 2022-12-20 | 143.86 | $133.97 | 1.7M |
| 2022-12-19 | 145.12 | $131.76 | 1.7M |
| 2022-12-16 | 146.64 | $133.60 | 6.1M |
| 2022-12-15 | 148.03 | $134.10 | 3.3M |
| 2022-12-14 | 149.41 | $147.93 | 2.1M |
| 2022-12-13 | 149.45 | $149.45 | 2.1M |
| 2022-12-12 | 149.31 | $148.06 | 1.3M |
| 2022-12-09 | 149.26 | $147.07 | 1.2M |
| 2022-12-08 | 149.26 | $150.85 | 1.3M |
| 2022-12-07 | 148.81 | $149.80 | 1.8M |
| 2022-12-06 | 148.39 | $152.98 | 1.6M |
| 2022-12-05 | 147.58 | $151.01 | 1.8M |
| 2022-12-02 | 146.87 | $154.20 | 2.3M |
| 2022-12-01 | 145.73 | $149.25 | 1.4M |
| 2022-11-30 | 144.97 | $149.95 | 3.6M |
| 2022-11-29 | 144.07 | $146.99 | 1.5M |
| 2022-11-28 | 143.38 | $147.53 | 1.7M |
| 2022-11-25 | 142.57 | $149.19 | 578035 |
| 2022-11-23 | 141.54 | $149.73 | 1.2M |
| 2022-11-22 | 140.39 | $152.15 | 2.5M |
| 2022-11-21 | 138.94 | $149.04 | 2.6M |
| 2022-11-18 | 137.72 | $142.03 | 1.6M |
| 2022-11-17 | 137.14 | $142.10 | 1.2M |
| 2022-11-16 | 136.46 | $141.60 | 1.3M |
| 2022-11-15 | 135.74 | $144.05 | 2.4M |
| 2022-11-14 | 134.70 | $142.20 | 2.3M |
| 2022-11-11 | 133.73 | $138.76 | 2.8M |
| 2022-11-10 | 133.00 | $139.03 | 2.3M |
| 2022-11-09 | 132.17 | $131.07 | 1.6M |
| 2022-11-08 | 132.04 | $134.49 | 1.9M |
| 2022-11-07 | 131.51 | $134.32 | 1.6M |
| 2022-11-04 | 130.92 | $133.56 | 1.7M |
| 2022-11-03 | 130.32 | $128.77 | 1.4M |
| 2022-11-02 | 130.12 | $128.72 | 1.9M |
| 2022-11-01 | 129.87 | $134.50 | 1.8M |
| 2022-10-31 | 129.00 | $131.38 | 3.0M |
| 2022-10-28 | 128.34 | $134.00 | 2.1M |
| 2022-10-27 | 127.31 | $135.50 | 1.6M |
| 2022-10-26 | 125.99 | $137.02 | 1.9M |
| 2022-10-25 | 124.38 | $136.51 | 1.8M |
| 2022-10-24 | 122.67 | $134.75 | 2.2M |
| 2022-10-21 | 120.98 | $135.56 | 3.7M |
| 2022-10-20 | 119.07 | $124.92 | 3.3M |
| 2022-10-19 | 118.10 | $121.89 | 2.1M |
| 2022-10-18 | 117.36 | $124.46 | 1.2M |
| 2022-10-17 | 116.33 | $122.09 | 1.5M |
| 2022-10-14 | 115.50 | $118.71 | 2.0M |
| 2022-10-13 | 114.99 | $124.00 | 2.2M |
| 2022-10-12 | 113.95 | $119.31 | 1.3M |
| 2022-10-11 | 113.35 | $118.86 | 1.7M |
| 2022-10-10 | 112.89 | $118.07 | 1.3M |
| 2022-10-07 | 112.61 | $115.01 | 1.9M |
| 2022-10-06 | 112.75 | $117.81 | 2.2M |
| 2022-10-05 | 112.74 | $117.85 | 1.6M |
| 2022-10-04 | 112.80 | $119.31 | 2.2M |
| 2022-10-03 | 112.80 | $114.33 | 2.4M |
| 2022-09-30 | 113.35 | $106.99 | 2.3M |
| 2022-09-29 | 114.71 | $105.29 | 1.4M |
| 2022-09-28 | 116.37 | $106.92 | 1.6M |
| 2022-09-27 | 118.00 | $105.29 | 1.6M |
| 2022-09-26 | 119.95 | $103.39 | 2.1M |
| 2022-09-23 | 122.26 | $105.87 | 2.0M |
| 2022-09-22 | 124.52 | $108.85 | 2.4M |
| 2022-09-21 | 126.63 | $110.50 | 2.6M |
| 2022-09-20 | 128.71 | $113.52 | 2.3M |
| 2022-09-19 | 130.61 | $118.82 | 1.7M |
| 2022-09-16 | 132.10 | $117.08 | 3.9M |
| 2022-09-15 | 133.87 | $117.27 | 3.3M |
| 2022-09-14 | 135.74 | $120.71 | 5.5M |
| 2022-09-13 | 137.38 | $136.10 | 1.7M |
| 2022-09-12 | 137.59 | $141.72 | 1.4M |
| 2022-09-09 | 137.26 | $143.56 | 1.6M |
| 2022-09-08 | 136.76 | $139.42 | 1.5M |
| 2022-09-07 | 136.65 | $135.61 | 1.4M |
| 2022-09-06 | 136.93 | $134.45 | 2.1M |
| 2022-09-02 | 137.32 | $130.78 | 1.1M |
| 2022-09-01 | 138.09 | $130.40 | 2.1M |
| 2022-08-31 | 138.92 | $132.94 | 2.3M |
| 2022-08-30 | 139.49 | $135.20 | 1.9M |
| 2022-08-29 | 139.84 | $139.56 | 1.2M |
| 2022-08-26 | 139.75 | $140.51 | 1.6M |
| 2022-08-25 | 139.55 | $144.21 | 1.5M |
| 2022-08-24 | 138.92 | $138.13 | 1.1M |
| 2022-08-23 | 138.83 | $137.46 | 1.4M |
| 2022-08-22 | 138.73 | $135.41 | 1.8M |
| 2022-08-19 | 138.77 | $138.17 | 1.4M |
| 2022-08-18 | 138.45 | $142.54 | 785900 |
| 2022-08-17 | 137.65 | $140.47 | 1.1M |
| 2022-08-16 | 136.94 | $142.65 | 1.0M |
| 2022-08-15 | 135.91 | $141.87 | 1.7M |
| 2022-08-12 | 134.81 | $142.89 | 1.1M |
| 2022-08-11 | 133.47 | $141.90 | 1.6M |
| 2022-08-10 | 132.05 | $141.49 | 1.7M |
| 2022-08-09 | 130.53 | $138.59 | 1.5M |
| 2022-08-08 | 129.14 | $136.55 | 1.9M |
| 2022-08-05 | 127.81 | $136.64 | 1.5M |
| 2022-08-04 | 126.34 | $134.25 | 1.7M |
| 2022-08-03 | 124.98 | $131.40 | 1.5M |
| 2022-08-02 | 123.78 | $132.14 | 2.1M |
| 2022-08-01 | 122.37 | $134.86 | 1.6M |
| 2022-07-29 | 120.56 | $135.80 | 3.8M |
| 2022-07-28 | 118.52 | $130.40 | 2.4M |
| 2022-07-27 | 116.87 | $127.33 | 2.3M |
| 2022-07-26 | 115.43 | $123.31 | 1.7M |
| 2022-07-25 | 114.30 | $122.24 | 1.9M |
| 2022-07-22 | 113.23 | $119.86 | 3.4M |
| 2022-07-21 | 112.31 | $128.52 | 3.4M |
| 2022-07-20 | 110.47 | $117.75 | 2.3M |
| 2022-07-19 | 109.63 | $117.23 | 2.2M |
| 2022-07-18 | 108.82 | $114.47 | 2.8M |
| 2022-07-15 | 108.27 | $110.32 | 1.7M |
| 2022-07-14 | 108.15 | $108.37 | 2.2M |
| 2022-07-13 | 108.23 | $109.71 | 1.6M |
| 2022-07-12 | 108.20 | $109.17 | 2.4M |
| 2022-07-11 | 108.27 | $107.83 | 2.4M |
| 2022-07-08 | 108.54 | $109.01 | 2.0M |
| 2022-07-07 | 108.81 | $110.49 | 3.0M |
| 2022-07-06 | 109.04 | $105.91 | 3.2M |
| 2022-07-05 | 109.82 | $104.60 | 2.5M |
| 2022-07-01 | 110.84 | $105.64 | 1.8M |
| 2022-06-30 | 111.88 | $104.41 | 2.1M |
| 2022-06-29 | 113.17 | $106.25 | 1.5M |
| 2022-06-28 | 114.41 | $107.97 | 1.9M |
| 2022-06-27 | 115.62 | $110.06 | 1.9M |
| 2022-06-24 | 116.75 | $111.06 | 2.8M |
| 2022-06-23 | 117.86 | $106.04 | 2.2M |
| 2022-06-22 | 119.54 | $107.84 | 3.1M |
| 2022-06-21 | 121.13 | $112.26 | 2.5M |
| 2022-06-17 | 122.34 | $113.99 | 4.6M |
| 2022-06-16 | 123.42 | $112.57 | 3.0M |
| 2022-06-15 | 124.67 | $116.46 | 3.6M |
| 2022-06-14 | 125.58 | $113.72 | 2.7M |
| 2022-06-13 | 126.79 | $112.27 | 3.2M |
| 2022-06-10 | 128.18 | $120.17 | 2.2M |
| 2022-06-09 | 128.85 | $123.66 | 2.4M |
| 2022-06-08 | 129.20 | $129.86 | 1.8M |
| 2022-06-07 | 128.95 | $133.78 | 2.0M |
| 2022-06-06 | 128.31 | $129.47 | 1.6M |
| 2022-06-03 | 128.12 | $128.71 | 1.6M |
| 2022-06-02 | 128.05 | $131.63 | 1.6M |
| 2022-06-01 | 127.82 | $130.71 | 2.0M |
| 2022-05-31 | 127.78 | $132.46 | 6.4M |
| 2022-05-27 | 127.65 | $137.74 | 1.9M |
| 2022-05-26 | 127.10 | $133.07 | 2.0M |
| 2022-05-25 | 127.13 | $128.66 | 2.2M |
| 2022-05-24 | 127.72 | $124.22 | 2.1M |
| 2022-05-23 | 128.90 | $126.31 | 2.6M |
| 2022-05-20 | 130.02 | $119.97 | 2.9M |
| 2022-05-19 | 131.95 | $120.71 | 2.3M |
| 2022-05-18 | 134.06 | $119.18 | 2.4M |
| 2022-05-17 | 136.57 | $125.07 | 3.7M |
| 2022-05-16 | 138.73 | $119.75 | 5.0M |
| 2022-05-13 | 141.64 | $123.79 | 3.4M |
| 2022-05-12 | 144.36 | $124.64 | 3.3M |
| 2022-05-11 | 147.19 | $125.97 | 2.5M |
| 2022-05-10 | 150.03 | $129.53 | 3.0M |
| 2022-05-09 | 152.65 | $130.03 | 4.8M |
| 2022-05-06 | 155.32 | $136.55 | 2.8M |
| 2022-05-05 | 157.44 | $140.82 | 3.7M |
| 2022-05-04 | 159.18 | $154.53 | 2.2M |
| 2022-05-03 | 159.59 | $152.16 | 2.6M |
| 2022-05-02 | 160.21 | $149.99 | 3.8M |
| 2022-04-29 | 161.03 | $154.78 | 6.1M |
| 2022-04-28 | 161.36 | $160.65 | 2.7M |
| 2022-04-27 | 161.09 | $158.99 | 3.3M |
| 2022-04-26 | 160.93 | $157.03 | 3.6M |
| 2022-04-25 | 160.94 | $158.56 | 5.4M |
| 2022-04-22 | 160.81 | $161.05 | 5.0M |
| 2022-04-21 | 160.40 | $175.59 | 7.8M |
| 2022-04-20 | 158.47 | $169.25 | 3.6M |
| 2022-04-19 | 157.02 | $171.83 | 2.9M |
| 2022-04-18 | 155.19 | $170.33 | 2.7M |
| 2022-04-14 | 153.34 | $165.32 | 2.5M |
| 2022-04-13 | 151.82 | $163.23 | 2.8M |
| 2022-04-12 | 150.37 | $157.24 | 2.5M |
| 2022-04-11 | 149.38 | $152.80 | 2.3M |
| 2022-04-08 | 148.72 | $150.76 | 2.6M |
| 2022-04-07 | 148.18 | $150.91 | 2.6M |
| 2022-04-06 | 147.54 | $146.49 | 3.3M |
| 2022-04-05 | 147.24 | $148.80 | 3.1M |
| 2022-04-04 | 146.62 | $149.52 | 1.9M |
| 2022-04-01 | 145.84 | $149.26 | 2.3M |
| 2022-03-31 | 145.04 | $148.65 | 3.0M |
| 2022-03-30 | 144.24 | $149.47 | 2.2M |
| 2022-03-29 | 143.31 | $150.50 | 3.4M |
| 2022-03-28 | 142.19 | $153.85 | 2.4M |
| 2022-03-25 | 140.65 | $157.62 | 3.5M |
| 2022-03-24 | 138.61 | $153.52 | 4.0M |
| 2022-03-23 | 136.81 | $147.14 | 3.4M |
| 2022-03-22 | 135.48 | $144.00 | 2.9M |
| 2022-03-21 | 134.32 | $142.75 | 3.8M |
| 2022-03-18 | 133.19 | $136.16 | 6.6M |
| 2022-03-17 | 132.62 | $134.93 | 4.0M |
| 2022-03-16 | 132.10 | $135.11 | 2.8M |
| 2022-03-15 | 131.51 | $135.52 | 3.0M |
| 2022-03-14 | 130.78 | $132.05 | 3.2M |
| 2022-03-11 | 130.33 | $135.25 | 2.7M |
| 2022-03-10 | 129.50 | $133.56 | 2.7M |
| 2022-03-09 | 128.77 | $130.01 | 3.9M |
| 2022-03-08 | 128.31 | $125.96 | 3.6M |
| 2022-03-07 | 128.17 | $131.90 | 3.6M |
| 2022-03-04 | 127.36 | $138.72 | 2.8M |
| 2022-03-03 | 125.77 | $137.53 | 3.4M |
| 2022-03-02 | 124.18 | $138.01 | 3.7M |
| 2022-03-01 | 122.39 | $131.00 | 3.8M |
| 2022-02-28 | 121.14 | $131.62 | 4.1M |
| 2022-02-25 | 119.67 | $130.05 | 4.7M |
| 2022-02-24 | 118.19 | $120.90 | 2.9M |
| 2022-02-23 | 117.45 | $117.98 | 2.4M |
| 2022-02-22 | 116.88 | $118.71 | 4.2M |
| 2022-02-18 | 116.12 | $122.93 | 2.2M |
| 2022-02-17 | 114.82 | $120.94 | 2.2M |
| 2022-02-16 | 113.61 | $122.66 | 1.9M |
| 2022-02-15 | 112.16 | $121.58 | 1.9M |
| 2022-02-14 | 110.73 | $117.35 | 2.3M |
| 2022-02-11 | 109.67 | $118.41 | 3.3M |
| 2022-02-10 | 108.49 | $121.59 | 3.3M |
| 2022-02-09 | 106.97 | $120.08 | 4.1M |
| 2022-02-08 | 105.55 | $115.57 | 4.3M |
| 2022-02-07 | 104.54 | $111.12 | 2.4M |
| 2022-02-04 | 103.98 | $111.26 | 3.4M |
| 2022-02-03 | 103.42 | $112.25 | 3.5M |
| 2022-02-02 | 102.82 | $111.98 | 4.4M |
| 2022-02-01 | 102.27 | $107.46 | 4.5M |
| 2022-01-31 | 102.18 | $101.40 | 5.6M |
| 2022-01-28 | 102.72 | $99.79 | 5.9M |
| 2022-01-27 | 103.49 | $96.74 | 5.5M |
| 2022-01-26 | 104.63 | $93.04 | 3.6M |
| 2022-01-25 | 106.22 | $94.19 | 3.4M |
| 2022-01-24 | 107.82 | $95.31 | 6.4M |
| 2022-01-21 | 109.39 | $93.05 | 5.8M |
| 2022-01-20 | 111.29 | $100.34 | 4.1M |
| 2022-01-19 | 112.54 | $104.25 | 2.7M |
| 2022-01-18 | 113.45 | $106.70 | 3.1M |
| 2022-01-14 | 114.19 | $110.82 | 2.4M |
| 2022-01-13 | 114.55 | $112.72 | 2.3M |
| 2022-01-12 | 114.70 | $114.72 | 2.9M |
| 2022-01-11 | 114.69 | $110.84 | 4.3M |
| 2022-01-10 | 115.06 | $111.86 | 3.1M |
| 2022-01-07 | 115.34 | $114.44 | 3.5M |
| 2022-01-06 | 115.37 | $116.60 | 4.6M |
| 2022-01-05 | 115.18 | $122.72 | 7.7M |
| 2022-01-04 | 114.36 | $117.07 | 2.9M |
| 2022-01-03 | 114.05 | $113.04 | 2.2M |
| 2021-12-31 | 114.11 | $114.15 | 1.3M |
| 2021-12-30 | 114.03 | $113.85 | 1.3M |
| 2021-12-29 | 113.94 | $114.89 | 1.1M |
| 2021-12-28 | 113.71 | $114.45 | 1.5M |
| 2021-12-27 | 113.51 | $116.65 | 1.6M |
| 2021-12-23 | 113.08 | $114.30 | 1.2M |
| 2021-12-22 | 112.89 | $113.64 | 1.1M |
| 2021-12-21 | 112.78 | $112.52 | 2.5M |
| 2021-12-20 | 112.82 | $111.13 | 3.2M |
| 2021-12-17 | 113.00 | $118.00 | 7.1M |
| 2021-12-16 | 112.49 | $113.90 | 5.0M |
| 2021-12-15 | 112.36 | $108.22 | 8.7M |
| 2021-12-14 | 112.77 | $118.42 | 3.7M |
| 2021-12-13 | 112.18 | $115.55 | 2.6M |
| 2021-12-10 | 111.85 | $113.21 | 1.9M |
| 2021-12-09 | 111.74 | $112.89 | 2.0M |
| 2021-12-08 | 111.64 | $112.81 | 1.7M |
| 2021-12-07 | 111.56 | $114.01 | 2.5M |
| 2021-12-06 | 111.37 | $110.24 | 3.1M |
| 2021-12-03 | 111.56 | $110.50 | 4.2M |
| 2021-12-02 | 111.72 | $107.56 | 2.9M |
| 2021-12-01 | 112.18 | $104.69 | 4.3M |
| 2021-11-30 | 112.92 | $106.26 | 6.9M |
| 2021-11-29 | 113.52 | $112.07 | 2.9M |
| 2021-11-26 | 113.57 | $113.98 | 2.8M |
| 2021-11-24 | 113.42 | $115.79 | 2.6M |
| 2021-11-23 | 113.06 | $119.38 | 3.8M |
| 2021-11-22 | 112.32 | $119.67 | 5.1M |
| 2021-11-19 | 111.50 | $112.85 | 2.9M |
| 2021-11-18 | 111.28 | $111.70 | 2.6M |
| 2021-11-17 | 111.13 | $109.11 | 2.8M |
| 2021-11-16 | 111.20 | $111.70 | 3.2M |
| 2021-11-15 | 110.99 | $109.96 | 3.6M |
| 2021-11-12 | 110.91 | $112.24 | 3.0M |
| 2021-11-11 | 110.56 | $113.37 | 3.3M |
| 2021-11-10 | 110.04 | $110.36 | 3.2M |
| 2021-11-09 | 109.76 | $113.40 | 3.2M |
| 2021-11-08 | 109.13 | $116.24 | 4.2M |
| 2021-11-05 | 108.15 | $112.20 | 3.1M |
| 2021-11-04 | 107.48 | $111.80 | 3.6M |
| 2021-11-03 | 106.79 | $110.25 | 3.1M |
| 2021-11-02 | 106.17 | $107.22 | 3.3M |
| 2021-11-01 | 105.81 | $109.22 | 4.6M |
| 2021-10-29 | 105.19 | $111.65 | 5.4M |
| 2021-10-28 | 104.28 | $109.39 | 3.0M |
| 2021-10-27 | 103.53 | $108.20 | 3.2M |
| 2021-10-26 | 102.86 | $111.43 | 5.6M |
| 2021-10-25 | 101.83 | $109.42 | 4.5M |
| 2021-10-22 | 100.98 | $102.33 | 3.2M |
| 2021-10-21 | 100.79 | $102.07 | 4.5M |
| 2021-10-20 | 100.61 | $105.16 | 3.7M |
| 2021-10-19 | 100.10 | $103.30 | 2.2M |
| 2021-10-18 | 99.73 | $102.53 | 2.7M |
| 2021-10-15 | 99.41 | $101.78 | 2.5M |
| 2021-10-14 | 99.18 | $101.23 | 2.4M |
| 2021-10-13 | 99.04 | $100.34 | 2.7M |
| 2021-10-12 | 99.02 | $99.60 | 2.2M |
| 2021-10-11 | 99.11 | $98.62 | 2.4M |
| 2021-10-08 | 99.35 | $97.97 | 2.4M |
| 2021-10-07 | 99.71 | $98.95 | 3.2M |
| 2021-10-06 | 100.05 | $95.99 | 3.4M |
| 2021-10-05 | 100.74 | $98.70 | 2.4M |
| 2021-10-04 | 101.25 | $96.78 | 3.1M |
| 2021-10-01 | 102.03 | $97.65 | 4.8M |
| 2021-09-30 | 102.81 | $98.49 | 2.5M |
| 2021-09-29 | 103.59 | $99.79 | 2.4M |
| 2021-09-28 | 104.34 | $102.92 | 2.4M |
| 2021-09-27 | 104.87 | $103.92 | 2.8M |
| 2021-09-24 | 105.38 | $100.92 | 3.4M |
| 2021-09-23 | 106.26 | $99.40 | 4.0M |
| 2021-09-22 | 107.39 | $97.18 | 3.7M |
| 2021-09-21 | 108.84 | $96.21 | 4.4M |
| 2021-09-20 | 110.51 | $96.88 | 6.5M |
| 2021-09-17 | 112.20 | $104.89 | 7.5M |
| 2021-09-16 | 113.19 | $109.82 | 3.3M |
| 2021-09-15 | 113.76 | $109.63 | 3.3M |
| 2021-09-14 | 114.40 | $106.20 | 2.9M |
| 2021-09-13 | 115.45 | $109.20 | 3.5M |
| 2021-09-10 | 116.30 | $112.25 | 2.3M |
| 2021-09-09 | 116.91 | $112.57 | 1.7M |
| 2021-09-08 | 117.55 | $112.18 | 2.3M |
| 2021-09-07 | 118.25 | $114.76 | 2.9M |
| 2021-09-03 | 118.67 | $114.05 | 1.9M |
| 2021-09-02 | 119.11 | $115.28 | 2.0M |
| 2021-09-01 | 119.37 | $116.26 | 3.2M |
| 2021-08-31 | 119.48 | $117.56 | 3.5M |
| 2021-08-30 | 119.42 | $121.04 | 3.0M |
| 2021-08-27 | 118.93 | $119.85 | 2.4M |
| 2021-08-26 | 118.49 | $118.06 | 2.3M |
| 2021-08-25 | 118.14 | $119.96 | 3.5M |
| 2021-08-24 | 117.51 | $123.25 | 2.5M |
| 2021-08-23 | 116.46 | $119.83 | 2.6M |
| 2021-08-20 | 115.62 | $116.42 | 2.9M |
| 2021-08-19 | 115.00 | $117.43 | 3.4M |
| 2021-08-18 | 114.18 | $120.77 | 2.8M |
| 2021-08-17 | 112.90 | $119.57 | 4.3M |
| 2021-08-16 | 111.61 | $124.28 | 4.1M |
| 2021-08-13 | 109.70 | $126.17 | 4.7M |
| 2021-08-12 | 107.45 | $125.24 | 5.2M |
| 2021-08-11 | 105.15 | $122.72 | 9.3M |
| 2021-08-10 | 102.95 | $118.10 | 8.3M |
| 2021-08-09 | 101.09 | $107.78 | 4.8M |
| 2021-08-06 | 100.16 | $104.31 | 2.7M |
| 2021-08-05 | 99.53 | $101.51 | 5.2M |
| 2021-08-04 | 99.13 | $104.90 | 2.5M |
| 2021-08-03 | 98.36 | $106.67 | 3.5M |
| 2021-08-02 | 97.36 | $102.08 | 3.5M |
| 2021-07-30 | 96.76 | $104.02 | 4.8M |
| 2021-07-29 | 95.95 | $103.45 | 4.2M |
| 2021-07-28 | 95.15 | $99.40 | 3.1M |
| 2021-07-27 | 94.72 | $98.38 | 2.8M |
| 2021-07-26 | 94.37 | $97.76 | 3.2M |
| 2021-07-23 | 94.07 | $94.33 | 1.8M |
| 2021-07-22 | 94.12 | $93.85 | 2.8M |
| 2021-07-21 | 94.22 | $92.90 | 1.8M |
| 2021-07-20 | 94.43 | $91.52 | 2.5M |
| 2021-07-19 | 94.79 | $90.04 | 3.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
231.47
2026-07-17
Close Price
$236.81
Vol: 455471
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
92.03
Average
148.74
Maximum
263.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 231.47 | $236.81 | 455471 |
| 2026-07-16 | 230.64 | $235.67 | 821112 |
| 2026-07-15 | 229.95 | $236.87 | 941351 |
| 2026-07-14 | 228.90 | $234.16 | 903260 |
| 2026-07-13 | 228.29 | $233.00 | 1.2M |
| 2026-07-10 | 227.85 | $227.37 | 786695 |
| 2026-07-09 | 228.55 | $222.28 | 1.2M |
| 2026-07-08 | 230.47 | $226.68 | 1.3M |
| 2026-07-07 | 231.80 | $227.42 | 1.5M |
| 2026-07-06 | 233.21 | $223.92 | 1.5M |
| 2026-07-02 | 235.60 | $220.75 | 1.4M |
| 2026-07-01 | 239.06 | $219.02 | 1.7M |
| 2026-06-30 | 243.45 | $222.75 | 2.1M |
| 2026-06-29 | 247.76 | $228.58 | 2.3M |
| 2026-06-26 | 251.51 | $239.78 | 2.3M |
| 2026-06-25 | 253.49 | $248.89 | 1.5M |
| 2026-06-24 | 253.84 | $240.52 | 1.8M |
| 2026-06-23 | 255.96 | $239.63 | 2.5M |
| 2026-06-22 | 258.58 | $244.93 | 2.3M |
| 2026-06-18 | 260.45 | $243.83 | 5.2M |
| 2026-06-17 | 262.79 | $252.60 | 2.0M |
| 2026-06-16 | 263.60 | $259.08 | 1.5M |
| 2026-06-15 | 263.10 | $259.32 | 2.2M |
| 2026-06-12 | 262.40 | $266.35 | 1.2M |
| 2026-06-11 | 260.02 | $260.90 | 1.4M |
| 2026-06-10 | 258.34 | $250.49 | 1.2M |
| 2026-06-09 | 258.50 | $254.32 | 1.1M |
| 2026-06-08 | 257.80 | $253.40 | 1.6M |
| 2026-06-05 | 257.10 | $254.39 | 1.4M |
| 2026-06-04 | 256.00 | $262.28 | 1.2M |
| 2026-06-03 | 252.98 | $257.73 | 1.4M |
| 2026-06-02 | 250.35 | $258.46 | 1.7M |
| 2026-06-01 | 247.06 | $251.49 | 1.2M |
| 2026-05-29 | 244.64 | $250.00 | 3.4M |
| 2026-05-28 | 242.07 | $249.30 | 1.5M |
| 2026-05-27 | 239.16 | $246.47 | 1.4M |
| 2026-05-26 | 236.32 | $240.29 | 1.6M |
| 2026-05-22 | 234.26 | $232.00 | 1.1M |
| 2026-05-21 | 233.56 | $226.44 | 998300 |
| 2026-05-20 | 233.86 | $225.67 | 884300 |
| 2026-05-19 | 234.31 | $221.73 | 1.3M |
| 2026-05-18 | 235.58 | $226.48 | 1.4M |
| 2026-05-15 | 235.99 | $227.02 | 1.3M |
| 2026-05-14 | 236.27 | $232.85 | 1.0M |
| 2026-05-13 | 235.27 | $232.34 | 1.4M |
| 2026-05-12 | 234.14 | $229.83 | 1.6M |
| 2026-05-11 | 233.27 | $232.00 | 1.6M |
| 2026-05-08 | 231.71 | $227.50 | 965201 |
| 2026-05-07 | 230.75 | $226.70 | 1.8M |
| 2026-05-06 | 229.71 | $234.22 | 1.2M |
| 2026-05-05 | 226.83 | $232.07 | 1.4M |
| 2026-05-04 | 223.84 | $225.81 | 979807 |
| 2026-05-01 | 221.60 | $226.04 | 1.2M |
| 2026-04-30 | 218.86 | $225.29 | 2.3M |
| 2026-04-29 | 215.75 | $222.39 | 1.6M |
| 2026-04-28 | 212.67 | $225.11 | 3.6M |
| 2026-04-27 | 208.44 | $215.00 | 1.4M |
| 2026-04-24 | 205.59 | $214.29 | 1.3M |
| 2026-04-23 | 202.35 | $212.95 | 2.0M |
| 2026-04-22 | 198.82 | $214.26 | 2.3M |
| 2026-04-21 | 194.38 | $208.06 | 1.9M |
| 2026-04-20 | 190.48 | $202.26 | 1.4M |
| 2026-04-17 | 187.14 | $195.87 | 1.5M |
| 2026-04-16 | 184.57 | $191.85 | 1.3M |
| 2026-04-15 | 182.40 | $189.60 | 1.0M |
| 2026-04-14 | 180.33 | $190.04 | 982860 |
| 2026-04-13 | 177.81 | $189.67 | 1.1M |
| 2026-04-10 | 174.95 | $186.12 | 1.6M |
| 2026-04-09 | 172.36 | $184.00 | 1.5M |
| 2026-04-08 | 169.79 | $182.16 | 1.7M |
| 2026-04-07 | 167.20 | $173.26 | 1.7M |
| 2026-04-06 | 166.08 | $169.59 | 932155 |
| 2026-04-02 | 165.56 | $172.46 | 1.2M |
| 2026-04-01 | 164.37 | $173.72 | 1.4M |
| 2026-03-31 | 162.74 | $169.10 | 1.5M |
| 2026-03-30 | 161.84 | $164.75 | 853500 |
| 2026-03-27 | 161.73 | $163.37 | 1.1M |
| 2026-03-26 | 161.93 | $166.01 | 1.4M |
| 2026-03-25 | 161.63 | $165.17 | 1.4M |
| 2026-03-24 | 161.49 | $162.74 | 1.9M |
| 2026-03-23 | 161.87 | $160.62 | 2.2M |
| 2026-03-20 | 162.79 | $158.58 | 2.7M |
| 2026-03-19 | 164.33 | $161.95 | 1.5M |
| 2026-03-18 | 165.42 | $161.16 | 1.1M |
| 2026-03-17 | 166.89 | $162.08 | 918528 |
| 2026-03-16 | 168.43 | $162.74 | 1.1M |
| 2026-03-13 | 170.09 | $163.48 | 1.0M |
| 2026-03-12 | 171.89 | $165.67 | 1.3M |
| 2026-03-11 | 173.54 | $171.81 | 1.4M |
| 2026-03-10 | 174.17 | $170.43 | 1.3M |
| 2026-03-09 | 175.20 | $169.47 | 1.4M |
| 2026-03-06 | 176.61 | $168.75 | 1.5M |
| 2026-03-05 | 178.41 | $172.10 | 1.8M |
| 2026-03-04 | 179.79 | $176.07 | 1.1M |
| 2026-03-03 | 180.56 | $177.40 | 1.5M |
| 2026-03-02 | 181.17 | $180.57 | 1.6M |
| 2026-02-27 | 181.20 | $176.88 | 2.4M |
| 2026-02-26 | 182.01 | $175.61 | 1.4M |
| 2026-02-25 | 183.21 | $175.48 | 1.4M |
| 2026-02-24 | 184.62 | $175.15 | 1.7M |
| 2026-02-23 | 186.31 | $178.85 | 2.1M |
| 2026-02-20 | 187.47 | $180.01 | 2.1M |
| 2026-02-19 | 188.55 | $180.04 | 2.0M |
| 2026-02-18 | 189.77 | $184.54 | 928575 |
| 2026-02-17 | 190.21 | $183.64 | 1.4M |
| 2026-02-13 | 190.86 | $183.23 | 2.5M |
| 2026-02-12 | 191.67 | $188.81 | 1.8M |
| 2026-02-11 | 191.39 | $194.42 | 1.6M |
| 2026-02-10 | 189.84 | $191.99 | 1.8M |
| 2026-02-09 | 188.50 | $193.08 | 1.4M |
| 2026-02-06 | 186.68 | $192.84 | 1.7M |
| 2026-02-05 | 184.58 | $186.50 | 2.2M |
| 2026-02-04 | 183.44 | $189.95 | 2.4M |
| 2026-02-03 | 181.35 | $186.50 | 2.4M |
| 2026-02-02 | 179.62 | $180.96 | 2.3M |
| 2026-01-30 | 178.75 | $177.72 | 3.1M |
| 2026-01-29 | 178.39 | $179.91 | 2.0M |
| 2026-01-28 | 177.49 | $173.18 | 1.8M |
| 2026-01-27 | 177.83 | $173.58 | 2.9M |
| 2026-01-26 | 178.11 | $177.66 | 2.6M |
| 2026-01-23 | 177.54 | $181.65 | 1.8M |
| 2026-01-22 | 176.01 | $180.27 | 1.5M |
| 2026-01-21 | 174.49 | $180.23 | 1.8M |
| 2026-01-20 | 172.70 | $174.49 | 1.6M |
| 2026-01-16 | 171.81 | $174.39 | 1.7M |
| 2026-01-15 | 170.78 | $174.79 | 1.4M |
| 2026-01-14 | 169.47 | $172.29 | 1.9M |
| 2026-01-13 | 168.46 | $169.48 | 1.4M |
| 2026-01-12 | 167.86 | $165.97 | 1.6M |
| 2026-01-09 | 167.88 | $163.77 | 1.9M |
| 2026-01-08 | 168.35 | $167.88 | 1.4M |
| 2026-01-07 | 168.01 | $164.81 | 1.9M |
| 2026-01-06 | 168.24 | $169.35 | 1.8M |
| 2026-01-05 | 167.52 | $168.13 | 2.1M |
| 2026-01-02 | 166.92 | $169.40 | 1.5M |
| 2025-12-31 | 165.93 | $163.11 | 1.1M |
| 2025-12-30 | 166.09 | $164.80 | 1.4M |
| 2025-12-29 | 165.89 | $165.48 | 1.2M |
| 2025-12-26 | 165.50 | $166.35 | 735400 |
| 2025-12-24 | 164.83 | $165.49 | 777100 |
| 2025-12-23 | 164.21 | $163.69 | 1.2M |
| 2025-12-22 | 163.85 | $164.26 | 1.7M |
| 2025-12-19 | 163.29 | $159.15 | 3.4M |
| 2025-12-18 | 163.69 | $157.83 | 2.0M |
| 2025-12-17 | 164.41 | $160.69 | 2.0M |
| 2025-12-16 | 164.61 | $162.26 | 1.3M |
| 2025-12-15 | 164.48 | $162.02 | 1.7M |
| 2025-12-12 | 164.35 | $165.11 | 1.2M |
| 2025-12-11 | 163.51 | $166.57 | 1.3M |
| 2025-12-10 | 162.20 | $164.33 | 1.9M |
| 2025-12-09 | 161.12 | $158.14 | 1.3M |
| 2025-12-08 | 161.14 | $159.30 | 1.3M |
| 2025-12-05 | 160.88 | $159.45 | 2.0M |
| 2025-12-04 | 160.52 | $162.54 | 1.5M |
| 2025-12-03 | 159.41 | $164.71 | 2.2M |
| 2025-12-02 | 157.64 | $161.09 | 959842 |
| 2025-12-01 | 156.32 | $160.70 | 1.1M |
| 2025-11-28 | 154.83 | $159.49 | 604602 |
| 2025-11-26 | 153.34 | $159.13 | 1.1M |
| 2025-11-25 | 151.66 | $156.25 | 1.4M |
| 2025-11-24 | 150.30 | $153.65 | 1.6M |
| 2025-11-21 | 149.25 | $152.35 | 1.5M |
| 2025-11-20 | 148.29 | $147.20 | 1.4M |
| 2025-11-19 | 148.24 | $148.58 | 981667 |
| 2025-11-18 | 147.89 | $148.51 | 1.3M |
| 2025-11-17 | 147.47 | $148.67 | 1.7M |
| 2025-11-14 | 146.94 | $147.78 | 1.2M |
| 2025-11-13 | 146.51 | $145.81 | 1.5M |
| 2025-11-12 | 146.40 | $148.38 | 1.6M |
| 2025-11-11 | 145.72 | $144.04 | 908810 |
| 2025-11-10 | 145.84 | $142.66 | 1.5M |
| 2025-11-07 | 146.25 | $144.31 | 1.1M |
| 2025-11-06 | 146.37 | $144.66 | 1.2M |
| 2025-11-05 | 146.41 | $145.25 | 1.5M |
| 2025-11-04 | 146.32 | $144.29 | 1.7M |
| 2025-11-03 | 146.40 | $148.12 | 1.6M |
| 2025-10-31 | 145.68 | $150.05 | 2.0M |
| 2025-10-30 | 144.41 | $149.74 | 1.8M |
| 2025-10-29 | 142.98 | $154.43 | 2.3M |
| 2025-10-28 | 140.33 | $151.99 | 3.4M |
| 2025-10-27 | 137.76 | $144.16 | 2.8M |
| 2025-10-24 | 136.43 | $138.70 | 1.4M |
| 2025-10-23 | 136.03 | $138.45 | 1.2M |
| 2025-10-22 | 135.63 | $136.65 | 1.4M |
| 2025-10-21 | 135.56 | $140.52 | 1.6M |
| 2025-10-20 | 134.66 | $136.61 | 1.3M |
| 2025-10-17 | 134.45 | $131.78 | 1.8M |
| 2025-10-16 | 135.24 | $132.66 | 1.4M |
| 2025-10-15 | 135.98 | $136.76 | 1.1M |
| 2025-10-14 | 135.98 | $138.51 | 1.3M |
| 2025-10-13 | 135.62 | $136.97 | 1.1M |
| 2025-10-10 | 135.54 | $133.65 | 1.1M |
| 2025-10-09 | 136.16 | $138.17 | 1.4M |
| 2025-10-08 | 135.93 | $137.84 | 1.2M |
| 2025-10-07 | 135.75 | $135.80 | 1.7M |
| 2025-10-06 | 135.98 | $135.59 | 1.2M |
| 2025-10-03 | 136.31 | $138.04 | 889476 |
| 2025-10-02 | 136.18 | $139.02 | 1.5M |
| 2025-10-01 | 135.84 | $135.39 | 1.6M |
| 2025-09-30 | 136.22 | $135.43 | 1.8M |
| 2025-09-29 | 136.67 | $136.08 | 2.0M |
| 2025-09-26 | 137.06 | $138.13 | 1.2M |
| 2025-09-25 | 137.11 | $134.76 | 1.7M |
| 2025-09-24 | 137.88 | $136.40 | 1.7M |
| 2025-09-23 | 138.45 | $135.26 | 1.8M |
| 2025-09-22 | 139.35 | $134.68 | 2.2M |
| 2025-09-19 | 140.54 | $133.30 | 4.9M |
| 2025-09-18 | 142.22 | $134.30 | 3.7M |
| 2025-09-17 | 143.95 | $142.80 | 1.5M |
| 2025-09-16 | 144.18 | $142.93 | 2.0M |
| 2025-09-15 | 144.41 | $141.57 | 1.5M |
| 2025-09-12 | 144.96 | $141.35 | 930141 |
| 2025-09-11 | 145.64 | $143.75 | 1.5M |
| 2025-09-10 | 145.93 | $141.88 | 1.4M |
| 2025-09-09 | 146.64 | $141.02 | 1.7M |
| 2025-09-08 | 147.64 | $144.02 | 2.3M |
| 2025-09-05 | 148.16 | $147.26 | 1.4M |
| 2025-09-04 | 148.07 | $144.94 | 1.1M |
| 2025-09-03 | 148.43 | $145.21 | 1.1M |
| 2025-09-02 | 148.78 | $146.40 | 1.2M |
| 2025-08-29 | 148.92 | $148.73 | 911785 |
| 2025-08-28 | 148.57 | $149.80 | 1.1M |
| 2025-08-27 | 147.91 | $150.33 | 943400 |
| 2025-08-26 | 147.03 | $147.95 | 1.5M |
| 2025-08-25 | 146.48 | $149.55 | 1.1M |
| 2025-08-22 | 145.49 | $147.93 | 1.4M |
| 2025-08-21 | 144.67 | $143.25 | 986532 |
| 2025-08-20 | 144.69 | $143.47 | 1.2M |
| 2025-08-19 | 144.64 | $145.91 | 1.4M |
| 2025-08-18 | 144.07 | $144.65 | 1.1M |
| 2025-08-15 | 143.65 | $145.41 | 2.2M |
| 2025-08-14 | 142.99 | $144.35 | 1.2M |
| 2025-08-13 | 142.43 | $145.84 | 1.3M |
| 2025-08-12 | 141.46 | $141.43 | 1.0M |
| 2025-08-11 | 141.24 | $137.72 | 1.5M |
| 2025-08-08 | 141.77 | $138.98 | 1.1M |
| 2025-08-07 | 142.10 | $137.79 | 1.2M |
| 2025-08-06 | 142.72 | $138.52 | 852000 |
| 2025-08-05 | 143.27 | $139.45 | 1.0M |
| 2025-08-04 | 143.69 | $136.98 | 1.2M |
| 2025-08-01 | 144.68 | $138.67 | 1.7M |
| 2025-07-31 | 145.44 | $143.07 | 2.8M |
| 2025-07-30 | 145.38 | $142.95 | 2.7M |
| 2025-07-29 | 145.30 | $140.64 | 4.2M |
| 2025-07-28 | 145.66 | $144.52 | 2.4M |
| 2025-07-25 | 145.23 | $145.83 | 2.0M |
| 2025-07-24 | 144.42 | $141.43 | 2.1M |
| 2025-07-23 | 144.37 | $145.00 | 1.7M |
| 2025-07-22 | 143.53 | $143.77 | 1.5M |
| 2025-07-21 | 142.77 | $142.15 | 1.4M |
| 2025-07-18 | 142.21 | $140.63 | 1.5M |
| 2025-07-17 | 141.83 | $140.75 | 1.1M |
| 2025-07-16 | 141.34 | $137.79 | 1.5M |
| 2025-07-15 | 141.35 | $138.38 | 1.5M |
| 2025-07-14 | 141.20 | $141.57 | 1.4M |
| 2025-07-11 | 140.31 | $142.40 | 1.2M |
| 2025-07-10 | 139.06 | $143.31 | 2.0M |
| 2025-07-09 | 137.39 | $139.70 | 1.5M |
| 2025-07-08 | 136.17 | $139.73 | 2.0M |
| 2025-07-07 | 134.71 | $136.95 | 1.5M |
| 2025-07-03 | 133.57 | $137.87 | 1.0M |
| 2025-07-02 | 132.03 | $138.86 | 2.0M |
| 2025-07-01 | 129.99 | $134.11 | 2.1M |
| 2025-06-30 | 128.60 | $129.54 | 2.6M |
| 2025-06-27 | 127.93 | $131.43 | 2.9M |
| 2025-06-26 | 126.73 | $130.61 | 1.8M |
| 2025-06-25 | 125.49 | $128.21 | 1.7M |
| 2025-06-24 | 124.53 | $128.20 | 2.0M |
| 2025-06-23 | 123.41 | $125.99 | 1.8M |
| 2025-06-20 | 122.56 | $124.30 | 5.2M |
| 2025-06-18 | 121.90 | $126.18 | 4.0M |
| 2025-06-17 | 120.74 | $122.20 | 1.9M |
| 2025-06-16 | 120.22 | $121.67 | 2.5M |
| 2025-06-13 | 119.71 | $121.92 | 3.3M |
| 2025-06-12 | 119.06 | $118.45 | 2.1M |
| 2025-06-11 | 119.03 | $117.13 | 3.6M |
| 2025-06-10 | 119.26 | $124.68 | 1.9M |
| 2025-06-09 | 117.94 | $122.53 | 1.6M |
| 2025-06-06 | 116.84 | $121.57 | 2.1M |
| 2025-06-05 | 115.77 | $118.75 | 2.4M |
| 2025-06-04 | 115.12 | $121.86 | 2.2M |
| 2025-06-03 | 113.71 | $122.32 | 4.9M |
| 2025-06-02 | 111.98 | $120.40 | 7.5M |
| 2025-05-30 | 110.38 | $109.36 | 3.5M |
| 2025-05-29 | 110.87 | $108.94 | 2.4M |
| 2025-05-28 | 111.54 | $108.84 | 1.5M |
| 2025-05-27 | 112.35 | $109.38 | 2.6M |
| 2025-05-23 | 113.18 | $108.49 | 3.9M |
| 2025-05-22 | 114.34 | $110.69 | 1.5M |
| 2025-05-21 | 115.24 | $111.72 | 2.0M |
| 2025-05-20 | 116.06 | $115.00 | 1.2M |
| 2025-05-19 | 116.33 | $115.82 | 1.6M |
| 2025-05-16 | 116.47 | $116.16 | 1.8M |
| 2025-05-15 | 116.57 | $115.46 | 2.0M |
| 2025-05-14 | 116.82 | $117.10 | 1.9M |
| 2025-05-13 | 116.78 | $118.96 | 1.9M |
| 2025-05-12 | 116.33 | $120.12 | 2.3M |
| 2025-05-09 | 115.57 | $115.22 | 1.7M |
| 2025-05-08 | 115.73 | $115.49 | 2.1M |
| 2025-05-07 | 115.86 | $115.15 | 2.9M |
| 2025-05-06 | 116.08 | $116.85 | 2.4M |
| 2025-05-05 | 115.99 | $120.49 | 1.4M |
| 2025-05-02 | 115.11 | $122.97 | 2.1M |
| 2025-05-01 | 113.59 | $119.72 | 1.7M |
| 2025-04-30 | 112.51 | $119.37 | 3.0M |
| 2025-04-29 | 111.34 | $118.77 | 3.1M |
| 2025-04-28 | 110.13 | $116.57 | 2.3M |
| 2025-04-25 | 109.22 | $115.72 | 1.6M |
| 2025-04-24 | 108.36 | $115.29 | 1.8M |
| 2025-04-23 | 107.48 | $111.93 | 1.7M |
| 2025-04-22 | 107.20 | $109.62 | 1.9M |
| 2025-04-21 | 107.40 | $106.67 | 1.8M |
| 2025-04-17 | 108.29 | $110.50 | 2.1M |
| 2025-04-16 | 108.55 | $108.95 | 1.8M |
| 2025-04-15 | 109.22 | $110.48 | 1.4M |
| 2025-04-14 | 109.71 | $110.82 | 2.0M |
| 2025-04-11 | 110.25 | $111.24 | 1.8M |
| 2025-04-10 | 110.82 | $109.44 | 2.9M |
| 2025-04-09 | 111.91 | $115.50 | 4.1M |
| 2025-04-08 | 111.93 | $103.68 | 3.2M |
| 2025-04-07 | 114.48 | $104.97 | 4.1M |
| 2025-04-04 | 117.21 | $103.22 | 3.8M |
| 2025-04-03 | 120.78 | $109.79 | 4.2M |
| 2025-04-02 | 123.56 | $123.03 | 2.1M |
| 2025-04-01 | 124.01 | $119.66 | 1.9M |
| 2025-03-31 | 125.26 | $120.34 | 2.7M |
| 2025-03-28 | 126.59 | $121.95 | 2.7M |
| 2025-03-27 | 127.80 | $127.47 | 2.2M |
| 2025-03-26 | 128.06 | $127.30 | 2.3M |
| 2025-03-25 | 128.40 | $127.56 | 2.7M |
| 2025-03-24 | 128.74 | $127.40 | 4.2M |
| 2025-03-21 | 129.19 | $122.01 | 10.0M |
| 2025-03-20 | 130.85 | $129.50 | 2.8M |
| 2025-03-19 | 131.20 | $131.05 | 1.9M |
| 2025-03-18 | 131.28 | $129.81 | 2.2M |
| 2025-03-17 | 131.64 | $129.50 | 3.7M |
| 2025-03-14 | 132.13 | $132.09 | 2.1M |
| 2025-03-13 | 132.15 | $129.56 | 2.0M |
| 2025-03-12 | 132.71 | $130.86 | 2.2M |
| 2025-03-11 | 133.08 | $129.90 | 3.1M |
| 2025-03-10 | 133.71 | $126.70 | 3.4M |
| 2025-03-07 | 135.11 | $133.72 | 3.4M |
| 2025-03-06 | 135.25 | $131.99 | 2.7M |
| 2025-03-05 | 135.77 | $132.49 | 2.8M |
| 2025-03-04 | 136.26 | $129.51 | 4.7M |
| 2025-03-03 | 137.44 | $134.07 | 3.2M |
| 2025-02-28 | 137.83 | $137.47 | 3.8M |
| 2025-02-27 | 137.56 | $134.81 | 1.4M |
| 2025-02-26 | 137.78 | $134.57 | 1.8M |
| 2025-02-25 | 138.07 | $136.08 | 2.1M |
| 2025-02-24 | 138.07 | $136.18 | 1.7M |
| 2025-02-21 | 138.03 | $135.23 | 2.3M |
| 2025-02-20 | 138.15 | $139.95 | 1.9M |
| 2025-02-19 | 137.27 | $139.77 | 2.4M |
| 2025-02-18 | 136.27 | $142.52 | 3.1M |
| 2025-02-14 | 134.51 | $137.77 | 2.1M |
| 2025-02-13 | 133.45 | $135.55 | 2.4M |
| 2025-02-12 | 132.66 | $133.55 | 2.8M |
| 2025-02-11 | 132.16 | $138.11 | 4.3M |
| 2025-02-10 | 130.59 | $137.53 | 5.6M |
| 2025-02-07 | 128.89 | $130.26 | 3.6M |
| 2025-02-06 | 128.43 | $133.20 | 2.9M |
| 2025-02-05 | 127.28 | $133.22 | 2.7M |
| 2025-02-04 | 125.93 | $130.82 | 3.3M |
| 2025-02-03 | 124.87 | $131.30 | 5.1M |
| 2025-01-31 | 123.54 | $128.43 | 4.0M |
| 2025-01-30 | 122.60 | $128.68 | 3.1M |
| 2025-01-29 | 121.47 | $126.87 | 2.7M |
| 2025-01-28 | 120.54 | $126.55 | 4.9M |
| 2025-01-27 | 119.55 | $121.97 | 3.1M |
| 2025-01-24 | 119.39 | $122.17 | 2.4M |
| 2025-01-23 | 119.17 | $122.06 | 3.0M |
| 2025-01-22 | 118.96 | $122.09 | 2.7M |
| 2025-01-21 | 118.73 | $125.07 | 2.2M |
| 2025-01-17 | 117.86 | $124.53 | 1.9M |
| 2025-01-16 | 116.99 | $123.36 | 1.2M |
| 2025-01-15 | 116.26 | $123.08 | 2.1M |
| 2025-01-14 | 115.50 | $121.75 | 2.5M |
| 2025-01-13 | 114.94 | $122.88 | 3.0M |
| 2025-01-10 | 114.10 | $118.16 | 2.6M |
| 2025-01-08 | 114.15 | $118.18 | 2.4M |
| 2025-01-07 | 114.26 | $121.28 | 2.2M |
| 2025-01-06 | 113.79 | $120.62 | 3.5M |
| 2025-01-03 | 113.43 | $115.45 | 2.1M |
| 2025-01-02 | 114.16 | $114.48 | 1.4M |
| 2024-12-31 | 115.27 | $116.71 | 1.2M |
| 2024-12-30 | 116.15 | $115.86 | 1.4M |
| 2024-12-27 | 117.41 | $117.28 | 1.3M |
| 2024-12-26 | 118.63 | $118.64 | 1.6M |
| 2024-12-24 | 119.82 | $117.43 | 886500 |
| 2024-12-23 | 121.52 | $116.61 | 1.7M |
| 2024-12-20 | 123.72 | $116.58 | 10.5M |
| 2024-12-19 | 126.33 | $115.78 | 2.9M |
| 2024-12-18 | 129.59 | $117.96 | 2.6M |
| 2024-12-17 | 132.95 | $120.98 | 3.3M |
| 2024-12-16 | 136.26 | $124.16 | 3.1M |
| 2024-12-13 | 139.46 | $125.25 | 2.8M |
| 2024-12-12 | 142.98 | $131.41 | 2.7M |
| 2024-12-11 | 145.78 | $138.44 | 2.1M |
| 2024-12-10 | 147.55 | $140.56 | 1.7M |
| 2024-12-09 | 149.18 | $144.58 | 1.6M |
| 2024-12-06 | 150.22 | $142.57 | 1.8M |
| 2024-12-05 | 151.86 | $145.57 | 2.1M |
| 2024-12-04 | 153.13 | $149.31 | 2.2M |
| 2024-12-03 | 153.80 | $154.98 | 2.0M |
| 2024-12-02 | 153.38 | $156.37 | 1.8M |
| 2024-11-29 | 152.59 | $154.69 | 920700 |
| 2024-11-27 | 152.02 | $154.77 | 1.1M |
| 2024-11-26 | 151.34 | $154.00 | 1.7M |
| 2024-11-25 | 150.71 | $153.44 | 2.7M |
| 2024-11-22 | 150.09 | $151.92 | 1.3M |
| 2024-11-21 | 149.70 | $149.99 | 1.7M |
| 2024-11-20 | 149.64 | $148.17 | 2.3M |
| 2024-11-19 | 149.96 | $144.68 | 1.8M |
| 2024-11-18 | 151.07 | $147.25 | 1.6M |
| 2024-11-15 | 151.81 | $147.08 | 1.5M |
| 2024-11-14 | 152.70 | $146.38 | 1.8M |
| 2024-11-13 | 153.88 | $152.20 | 2.5M |
| 2024-11-12 | 154.00 | $153.89 | 2.2M |
| 2024-11-11 | 153.78 | $159.06 | 2.1M |
| 2024-11-08 | 152.41 | $158.84 | 1.7M |
| 2024-11-07 | 150.87 | $161.17 | 2.6M |
| 2024-11-06 | 148.59 | $167.74 | 7.5M |
| 2024-11-05 | 144.55 | $144.61 | 1.2M |
| 2024-11-04 | 144.75 | $142.60 | 1.3M |
| 2024-11-01 | 145.41 | $143.56 | 1.1M |
| 2024-10-31 | 145.98 | $141.84 | 2.3M |
| 2024-10-30 | 147.01 | $142.70 | 2.1M |
| 2024-10-29 | 148.04 | $147.20 | 1.7M |
| 2024-10-28 | 148.29 | $147.73 | 1.9M |
| 2024-10-25 | 148.47 | $141.47 | 1.7M |
| 2024-10-24 | 150.00 | $141.34 | 2.0M |
| 2024-10-23 | 151.80 | $141.66 | 2.8M |
| 2024-10-22 | 153.81 | $146.02 | 5.2M |
| 2024-10-21 | 155.22 | $156.11 | 2.1M |
| 2024-10-18 | 154.72 | $158.24 | 2.0M |
| 2024-10-17 | 153.67 | $158.09 | 2.0M |
| 2024-10-16 | 152.47 | $154.27 | 1.2M |
| 2024-10-15 | 151.88 | $151.64 | 1.8M |
| 2024-10-14 | 151.73 | $152.84 | 1.1M |
| 2024-10-11 | 151.29 | $151.91 | 1.6M |
| 2024-10-10 | 150.97 | $150.90 | 1.1M |
| 2024-10-09 | 150.80 | $151.82 | 1.3M |
| 2024-10-08 | 150.40 | $148.11 | 1.7M |
| 2024-10-07 | 150.71 | $152.75 | 1.2M |
| 2024-10-04 | 150.09 | $151.44 | 1.0M |
| 2024-10-03 | 149.63 | $151.29 | 1.7M |
| 2024-10-02 | 149.12 | $151.45 | 1.5M |
| 2024-10-01 | 148.48 | $152.71 | 1.3M |
| 2024-09-30 | 147.48 | $150.34 | 1.4M |
| 2024-09-27 | 146.81 | $150.13 | 895000 |
| 2024-09-26 | 146.07 | $150.59 | 1.4M |
| 2024-09-25 | 145.12 | $148.88 | 986100 |
| 2024-09-24 | 144.38 | $150.61 | 1.5M |
| 2024-09-23 | 143.16 | $147.00 | 1.5M |
| 2024-09-20 | 142.51 | $146.31 | 3.9M |
| 2024-09-19 | 141.91 | $149.00 | 1.9M |
| 2024-09-18 | 140.67 | $142.98 | 1.4M |
| 2024-09-17 | 140.50 | $142.18 | 2.3M |
| 2024-09-16 | 140.50 | $142.96 | 1.4M |
| 2024-09-13 | 140.35 | $143.59 | 1.1M |
| 2024-09-12 | 140.06 | $140.60 | 1.4M |
| 2024-09-11 | 140.38 | $137.77 | 1.9M |
| 2024-09-10 | 141.37 | $139.61 | 1.1M |
| 2024-09-09 | 142.15 | $140.92 | 1.4M |
| 2024-09-06 | 142.79 | $138.79 | 1.3M |
| 2024-09-05 | 144.01 | $139.60 | 1.7M |
| 2024-09-04 | 145.27 | $141.71 | 1.5M |
| 2024-09-03 | 146.30 | $144.43 | 1.5M |
| 2024-08-30 | 146.94 | $151.91 | 1.4M |
| 2024-08-29 | 146.11 | $150.02 | 997653 |
| 2024-08-28 | 145.56 | $148.04 | 1.1M |
| 2024-08-27 | 145.36 | $150.37 | 1.4M |
| 2024-08-26 | 144.66 | $150.44 | 1.2M |
| 2024-08-23 | 143.84 | $147.73 | 947509 |
| 2024-08-22 | 143.49 | $146.22 | 709552 |
| 2024-08-21 | 143.42 | $146.46 | 1.0M |
| 2024-08-20 | 143.33 | $143.40 | 752500 |
| 2024-08-19 | 143.88 | $144.07 | 1.3M |
| 2024-08-16 | 144.42 | $145.23 | 881563 |
| 2024-08-15 | 144.83 | $145.22 | 1.5M |
| 2024-08-14 | 145.33 | $141.26 | 1.2M |
| 2024-08-13 | 146.78 | $142.88 | 1.1M |
| 2024-08-12 | 148.14 | $141.35 | 1.7M |
| 2024-08-09 | 150.07 | $145.14 | 954510 |
| 2024-08-08 | 151.54 | $145.65 | 1.2M |
| 2024-08-07 | 153.15 | $145.19 | 1.7M |
| 2024-08-06 | 155.13 | $149.96 | 1.2M |
| 2024-08-05 | 156.44 | $150.52 | 2.0M |
| 2024-08-02 | 157.85 | $151.05 | 2.2M |
| 2024-08-01 | 159.38 | $155.78 | 2.5M |
| 2024-07-31 | 160.16 | $162.94 | 2.4M |
| 2024-07-30 | 159.55 | $159.43 | 835407 |
| 2024-07-29 | 159.59 | $159.41 | 1.1M |
| 2024-07-26 | 159.63 | $160.89 | 1.3M |
| 2024-07-25 | 159.38 | $157.02 | 1.4M |
| 2024-07-24 | 159.89 | $154.79 | 2.6M |
| 2024-07-23 | 160.96 | $161.55 | 2.2M |
| 2024-07-22 | 160.78 | $163.34 | 1.4M |
| 2024-07-19 | 160.19 | $162.50 | 1.6M |
| 2024-07-18 | 159.67 | $165.67 | 1.5M |
| 2024-07-17 | 158.41 | $164.00 | 1.3M |
| 2024-07-16 | 157.30 | $166.14 | 1.5M |
| 2024-07-15 | 155.57 | $164.87 | 1.7M |
| 2024-07-12 | 153.84 | $161.10 | 1.4M |
| 2024-07-11 | 152.64 | $158.96 | 1.9M |
| 2024-07-10 | 151.71 | $153.36 | 1.4M |
| 2024-07-09 | 151.85 | $150.25 | 1.5M |
| 2024-07-08 | 152.68 | $152.47 | 1.1M |
| 2024-07-05 | 153.21 | $153.84 | 1.3M |
| 2024-07-03 | 153.55 | $156.42 | 737500 |
| 2024-07-02 | 153.43 | $156.46 | 1.1M |
| 2024-07-01 | 153.31 | $157.00 | 1.5M |
| 2024-06-28 | 153.09 | $158.08 | 3.5M |
| 2024-06-27 | 152.63 | $154.71 | 1.2M |
| 2024-06-26 | 152.83 | $154.56 | 1.6M |
| 2024-06-25 | 153.14 | $151.48 | 2.1M |
| 2024-06-24 | 154.18 | $155.56 | 1.6M |
| 2024-06-21 | 154.55 | $157.58 | 4.1M |
| 2024-06-20 | 154.60 | $156.81 | 1.3M |
| 2024-06-18 | 154.86 | $155.63 | 1.7M |
| 2024-06-17 | 155.44 | $157.38 | 2.2M |
| 2024-06-14 | 155.78 | $154.69 | 2.2M |
| 2024-06-13 | 156.78 | $154.12 | 1.2M |
| 2024-06-12 | 158.11 | $154.44 | 1.3M |
| 2024-06-11 | 159.61 | $155.43 | 1.8M |
| 2024-06-10 | 161.18 | $157.31 | 1.7M |
| 2024-06-07 | 162.64 | $161.00 | 1.7M |
| 2024-06-06 | 163.59 | $163.34 | 1.1M |
| 2024-06-05 | 164.23 | $161.69 | 1.3M |
| 2024-06-04 | 165.34 | $161.18 | 1.6M |
| 2024-06-03 | 166.77 | $166.81 | 1.4M |
| 2024-05-31 | 167.27 | $168.85 | 2.5M |
| 2024-05-30 | 167.45 | $166.67 | 1.4M |
| 2024-05-29 | 168.13 | $166.60 | 1.3M |
| 2024-05-28 | 168.97 | $168.39 | 1.6M |
| 2024-05-24 | 169.60 | $171.27 | 1.1M |
| 2024-05-23 | 169.74 | $171.53 | 950100 |
| 2024-05-22 | 169.87 | $171.10 | 884364 |
| 2024-05-21 | 170.14 | $172.12 | 901544 |
| 2024-05-20 | 170.27 | $170.93 | 1.5M |
| 2024-05-17 | 170.70 | $172.12 | 1.2M |
| 2024-05-16 | 170.97 | $173.43 | 1.2M |
| 2024-05-15 | 171.04 | $176.21 | 1.5M |
| 2024-05-14 | 170.57 | $172.62 | 1.0M |
| 2024-05-13 | 170.82 | $173.74 | 812386 |
| 2024-05-10 | 170.90 | $174.47 | 1.1M |
| 2024-05-09 | 170.88 | $174.37 | 1.2M |
| 2024-05-08 | 170.91 | $169.80 | 1.2M |
| 2024-05-07 | 171.95 | $171.79 | 1.4M |
| 2024-05-06 | 172.78 | $171.02 | 1.6M |
| 2024-05-03 | 173.94 | $173.92 | 1.1M |
| 2024-05-02 | 174.72 | $170.52 | 1.3M |
| 2024-05-01 | 176.38 | $168.67 | 1.3M |
| 2024-04-30 | 178.73 | $168.53 | 2.2M |
| 2024-04-29 | 181.52 | $175.24 | 1.2M |
| 2024-04-26 | 183.37 | $175.42 | 1.3M |
| 2024-04-25 | 185.51 | $175.88 | 1.6M |
| 2024-04-24 | 187.90 | $172.76 | 2.6M |
| 2024-04-23 | 191.36 | $174.64 | 4.9M |
| 2024-04-22 | 194.97 | $191.63 | 1.6M |
| 2024-04-19 | 195.59 | $191.36 | 1.6M |
| 2024-04-18 | 196.35 | $190.77 | 1.1M |
| 2024-04-17 | 197.35 | $192.78 | 1.2M |
| 2024-04-16 | 198.08 | $192.11 | 1.1M |
| 2024-04-15 | 199.05 | $194.01 | 855100 |
| 2024-04-12 | 199.76 | $194.53 | 1.2M |
| 2024-04-11 | 200.46 | $197.34 | 781900 |
| 2024-04-10 | 200.65 | $198.18 | 806272 |
| 2024-04-09 | 200.67 | $199.88 | 908675 |
| 2024-04-08 | 200.31 | $200.88 | 912500 |
| 2024-04-05 | 199.65 | $200.97 | 563712 |
| 2024-04-04 | 198.84 | $199.10 | 819939 |
| 2024-04-03 | 198.28 | $200.15 | 1.3M |
| 2024-04-02 | 197.37 | $198.37 | 1.0M |
| 2024-04-01 | 196.67 | $200.00 | 907300 |
| 2024-03-28 | 195.49 | $197.90 | 1.1M |
| 2024-03-27 | 194.53 | $198.56 | 859030 |
| 2024-03-26 | 193.27 | $194.06 | 1.0M |
| 2024-03-25 | 192.73 | $195.48 | 951106 |
| 2024-03-22 | 191.79 | $194.44 | 873323 |
| 2024-03-21 | 190.90 | $196.38 | 1.6M |
| 2024-03-20 | 189.44 | $193.50 | 1.1M |
| 2024-03-19 | 188.35 | $190.95 | 1.1M |
| 2024-03-18 | 187.60 | $189.80 | 1.1M |
| 2024-03-15 | 186.97 | $188.48 | 3.4M |
| 2024-03-14 | 186.51 | $182.09 | 1.5M |
| 2024-03-13 | 187.31 | $184.10 | 1.8M |
| 2024-03-12 | 187.81 | $182.89 | 1.1M |
| 2024-03-11 | 188.63 | $184.82 | 1.2M |
| 2024-03-08 | 189.16 | $185.82 | 1.2M |
| 2024-03-07 | 189.56 | $186.41 | 945447 |
| 2024-03-06 | 189.88 | $184.65 | 1.0M |
| 2024-03-05 | 190.60 | $184.80 | 1.3M |
| 2024-03-04 | 191.38 | $187.16 | 1.3M |
| 2024-03-01 | 191.76 | $190.70 | 1.4M |
| 2024-02-29 | 191.44 | $192.30 | 2.0M |
| 2024-02-28 | 190.69 | $192.19 | 963300 |
| 2024-02-27 | 189.83 | $193.12 | 1.2M |
| 2024-02-26 | 188.60 | $191.59 | 1.3M |
| 2024-02-23 | 187.47 | $189.99 | 1.1M |
| 2024-02-22 | 186.47 | $186.65 | 1.3M |
| 2024-02-21 | 186.00 | $184.36 | 885400 |
| 2024-02-20 | 185.91 | $183.99 | 1.4M |
| 2024-02-16 | 185.86 | $185.58 | 1.9M |
| 2024-02-15 | 185.44 | $186.36 | 1.2M |
| 2024-02-14 | 184.77 | $181.06 | 1.4M |
| 2024-02-13 | 185.08 | $179.48 | 1.5M |
| 2024-02-12 | 185.75 | $186.10 | 1.2M |
| 2024-02-09 | 185.11 | $186.54 | 1.2M |
| 2024-02-08 | 184.24 | $186.29 | 1.0M |
| 2024-02-07 | 183.26 | $186.21 | 1.7M |
| 2024-02-06 | 182.11 | $181.35 | 1.3M |
| 2024-02-05 | 181.77 | $182.31 | 1.5M |
| 2024-02-02 | 181.15 | $183.39 | 2.1M |
| 2024-02-01 | 180.18 | $185.62 | 2.3M |
| 2024-01-31 | 178.56 | $186.93 | 3.0M |
| 2024-01-30 | 176.39 | $188.90 | 3.6M |
| 2024-01-29 | 173.43 | $176.64 | 2.2M |
| 2024-01-26 | 172.58 | $175.10 | 1.4M |
| 2024-01-25 | 171.90 | $174.70 | 1.6M |
| 2024-01-24 | 171.19 | $172.63 | 1.4M |
| 2024-01-23 | 170.80 | $171.74 | 1.5M |
| 2024-01-22 | 170.53 | $170.44 | 1.6M |
| 2024-01-19 | 170.49 | $166.79 | 1.2M |
| 2024-01-18 | 171.20 | $166.40 | 2.5M |
| 2024-01-17 | 172.11 | $169.05 | 1.6M |
| 2024-01-16 | 172.60 | $170.80 | 1.5M |
| 2024-01-12 | 172.79 | $168.89 | 774100 |
| 2024-01-11 | 173.40 | $168.19 | 824000 |
| 2024-01-10 | 174.25 | $168.86 | 1.2M |
| 2024-01-09 | 175.07 | $167.11 | 2.2M |
| 2024-01-08 | 176.38 | $172.75 | 1.3M |
| 2024-01-05 | 176.68 | $170.57 | 1.5M |
| 2024-01-04 | 177.47 | $172.07 | 1.8M |
| 2024-01-03 | 178.04 | $176.57 | 1.6M |
| 2024-01-02 | 177.72 | $175.43 | 1.2M |
| 2023-12-29 | 177.56 | $174.04 | 903600 |
| 2023-12-28 | 177.63 | $175.19 | 1.0M |
| 2023-12-27 | 177.44 | $177.87 | 855800 |
| 2023-12-26 | 176.62 | $178.25 | 477004 |
| 2023-12-22 | 175.54 | $178.06 | 927447 |
| 2023-12-21 | 174.30 | $176.62 | 955957 |
| 2023-12-20 | 173.13 | $175.69 | 1.5M |
| 2023-12-19 | 171.93 | $177.86 | 1.7M |
| 2023-12-18 | 170.05 | $174.22 | 2.0M |
| 2023-12-15 | 168.61 | $172.82 | 3.9M |
| 2023-12-14 | 167.21 | $170.85 | 2.4M |
| 2023-12-13 | 165.97 | $166.72 | 1.5M |
| 2023-12-12 | 165.38 | $163.76 | 1.1M |
| 2023-12-11 | 165.30 | $164.58 | 1.3M |
| 2023-12-08 | 165.01 | $162.09 | 928537 |
| 2023-12-07 | 165.18 | $163.22 | 1.2M |
| 2023-12-06 | 165.11 | $162.24 | 1.5M |
| 2023-12-05 | 165.22 | $165.76 | 1.5M |
| 2023-12-04 | 164.57 | $167.40 | 1.6M |
| 2023-12-01 | 163.45 | $170.41 | 2.0M |
| 2023-11-30 | 161.48 | $169.97 | 5.5M |
| 2023-11-29 | 159.28 | $163.78 | 1.3M |
| 2023-11-28 | 158.00 | $161.16 | 1.5M |
| 2023-11-27 | 157.06 | $161.23 | 1.3M |
| 2023-11-24 | 155.94 | $157.16 | 435100 |
| 2023-11-22 | 155.49 | $157.40 | 695023 |
| 2023-11-21 | 154.91 | $157.79 | 1.0M |
| 2023-11-20 | 154.14 | $157.05 | 856620 |
| 2023-11-17 | 153.40 | $156.76 | 983204 |
| 2023-11-16 | 152.60 | $154.94 | 1.3M |
| 2023-11-15 | 152.05 | $156.57 | 820161 |
| 2023-11-14 | 151.06 | $154.98 | 1.2M |
| 2023-11-13 | 150.26 | $152.94 | 733200 |
| 2023-11-10 | 149.75 | $152.62 | 916528 |
| 2023-11-09 | 149.24 | $151.16 | 1.0M |
| 2023-11-08 | 148.96 | $152.96 | 1.2M |
| 2023-11-07 | 148.26 | $151.44 | 1.1M |
| 2023-11-06 | 147.78 | $153.13 | 1.0M |
| 2023-11-03 | 146.87 | $152.31 | 1.2M |
| 2023-11-02 | 146.01 | $151.26 | 899810 |
| 2023-11-01 | 145.25 | $147.99 | 1.7M |
| 2023-10-31 | 145.07 | $147.79 | 1.5M |
| 2023-10-30 | 144.93 | $148.95 | 1.2M |
| 2023-10-27 | 144.55 | $148.11 | 1.5M |
| 2023-10-26 | 144.30 | $148.31 | 1.9M |
| 2023-10-25 | 144.00 | $144.60 | 1.6M |
| 2023-10-24 | 144.47 | $147.17 | 2.1M |
| 2023-10-23 | 144.50 | $140.49 | 1.8M |
| 2023-10-20 | 145.97 | $141.36 | 1.6M |
| 2023-10-19 | 147.52 | $143.75 | 1.8M |
| 2023-10-18 | 148.84 | $145.11 | 1.6M |
| 2023-10-17 | 150.12 | $149.56 | 1.1M |
| 2023-10-16 | 150.68 | $149.00 | 879225 |
| 2023-10-13 | 151.48 | $147.06 | 1.5M |
| 2023-10-12 | 152.83 | $147.55 | 2.1M |
| 2023-10-11 | 154.32 | $154.86 | 1.3M |
| 2023-10-10 | 154.52 | $155.90 | 1.3M |
| 2023-10-09 | 154.55 | $155.66 | 1.0M |
| 2023-10-06 | 154.65 | $157.23 | 1.5M |
| 2023-10-05 | 154.46 | $156.43 | 1.2M |
| 2023-10-04 | 154.43 | $156.93 | 1.5M |
| 2023-10-03 | 154.30 | $155.97 | 1.5M |
| 2023-10-02 | 154.37 | $154.78 | 1.5M |
| 2023-09-29 | 154.73 | $156.35 | 1.2M |
| 2023-09-28 | 154.84 | $157.76 | 1.2M |
| 2023-09-27 | 154.70 | $155.71 | 1.9M |
| 2023-09-26 | 154.99 | $151.74 | 1.3M |
| 2023-09-25 | 156.18 | $155.25 | 1.2M |
| 2023-09-22 | 156.86 | $153.13 | 1.2M |
| 2023-09-21 | 158.11 | $151.54 | 1.2M |
| 2023-09-20 | 159.91 | $155.39 | 1.1M |
| 2023-09-19 | 161.22 | $158.19 | 1.5M |
| 2023-09-18 | 162.15 | $154.67 | 1.6M |
| 2023-09-15 | 164.00 | $155.42 | 4.9M |
| 2023-09-14 | 165.99 | $165.53 | 1.6M |
| 2023-09-13 | 166.17 | $161.13 | 1.1M |
| 2023-09-12 | 167.32 | $163.02 | 1.1M |
| 2023-09-11 | 168.26 | $163.17 | 1.4M |
| 2023-09-08 | 169.31 | $164.94 | 1.4M |
| 2023-09-07 | 170.15 | $168.90 | 1.6M |
| 2023-09-06 | 170.29 | $168.60 | 1.4M |
| 2023-09-05 | 170.51 | $170.24 | 1.4M |
| 2023-09-01 | 170.41 | $172.58 | 977514 |
| 2023-08-31 | 169.80 | $172.10 | 1.3M |
| 2023-08-30 | 169.18 | $170.26 | 647100 |
| 2023-08-29 | 168.84 | $171.72 | 1.0M |
| 2023-08-28 | 168.14 | $166.94 | 942900 |
| 2023-08-25 | 168.32 | $165.40 | 1.0M |
| 2023-08-24 | 168.86 | $165.02 | 1.2M |
| 2023-08-23 | 169.55 | $167.01 | 1.3M |
| 2023-08-22 | 169.94 | $168.42 | 1.0M |
| 2023-08-21 | 170.07 | $167.66 | 715100 |
| 2023-08-18 | 170.38 | $168.34 | 1.1M |
| 2023-08-17 | 170.59 | $167.93 | 1.2M |
| 2023-08-16 | 170.90 | $168.48 | 895736 |
| 2023-08-15 | 171.13 | $169.25 | 1.2M |
| 2023-08-14 | 171.22 | $172.04 | 2.1M |
| 2023-08-11 | 170.73 | $166.52 | 1.1M |
| 2023-08-10 | 171.30 | $166.26 | 1.3M |
| 2023-08-09 | 171.99 | $169.38 | 1.1M |
| 2023-08-08 | 172.13 | $169.91 | 1.1M |
| 2023-08-07 | 172.15 | $169.26 | 949409 |
| 2023-08-04 | 172.28 | $167.76 | 1.3M |
| 2023-08-03 | 172.73 | $171.78 | 1.5M |
| 2023-08-02 | 172.37 | $169.59 | 1.7M |
| 2023-08-01 | 172.40 | $173.00 | 1.3M |
| 2023-07-31 | 171.67 | $172.09 | 1.7M |
| 2023-07-28 | 171.00 | $168.94 | 979860 |
| 2023-07-27 | 170.85 | $168.43 | 1.2M |
| 2023-07-26 | 170.75 | $168.91 | 1.3M |
| 2023-07-25 | 170.50 | $172.88 | 1.9M |
| 2023-07-24 | 169.35 | $166.65 | 1.3M |
| 2023-07-21 | 169.29 | $163.83 | 1.2M |
| 2023-07-20 | 169.78 | $166.02 | 1.2M |
| 2023-07-19 | 169.85 | $167.12 | 1.1M |
| 2023-07-18 | 169.66 | $171.28 | 1.3M |
| 2023-07-17 | 168.53 | $167.43 | 787554 |
| 2023-07-14 | 167.99 | $166.77 | 1.2M |
| 2023-07-13 | 167.47 | $169.26 | 904248 |
| 2023-07-12 | 166.29 | $169.67 | 1.1M |
| 2023-07-11 | 164.80 | $168.34 | 1.2M |
| 2023-07-10 | 163.32 | $164.16 | 979524 |
| 2023-07-07 | 162.44 | $161.95 | 1.6M |
| 2023-07-06 | 161.85 | $160.12 | 1.9M |
| 2023-07-05 | 161.52 | $160.45 | 2.6M |
| 2023-07-03 | 161.03 | $165.61 | 765545 |
| 2023-06-30 | 159.33 | $163.98 | 1.2M |
| 2023-06-29 | 157.68 | $163.33 | 880246 |
| 2023-06-28 | 155.86 | $161.12 | 1.7M |
| 2023-06-27 | 154.19 | $160.77 | 1.3M |
| 2023-06-26 | 152.30 | $155.37 | 1.1M |
| 2023-06-23 | 151.22 | $153.79 | 1.4M |
| 2023-06-22 | 150.28 | $153.33 | 1.1M |
| 2023-06-21 | 149.27 | $151.90 | 1.2M |
| 2023-06-20 | 148.38 | $149.52 | 1.2M |
| 2023-06-16 | 147.83 | $151.41 | 3.2M |
| 2023-06-15 | 146.78 | $151.18 | 1.0M |
| 2023-06-14 | 145.60 | $150.64 | 1.6M |
| 2023-06-13 | 144.34 | $154.37 | 1.7M |
| 2023-06-12 | 142.08 | $148.48 | 1.2M |
| 2023-06-09 | 140.69 | $145.55 | 1.1M |
| 2023-06-08 | 139.70 | $146.84 | 1.3M |
| 2023-06-07 | 138.28 | $147.93 | 1.9M |
| 2023-06-06 | 136.41 | $143.51 | 1.2M |
| 2023-06-05 | 135.19 | $140.94 | 2.0M |
| 2023-06-02 | 134.33 | $141.29 | 2.1M |
| 2023-06-01 | 133.28 | $133.03 | 1.5M |
| 2023-05-31 | 133.82 | $132.06 | 2.4M |
| 2023-05-30 | 134.68 | $133.01 | 1.1M |
| 2023-05-26 | 135.50 | $136.14 | 992686 |
| 2023-05-25 | 135.82 | $134.69 | 1.3M |
| 2023-05-24 | 136.51 | $133.37 | 1.5M |
| 2023-05-23 | 137.62 | $136.92 | 1.9M |
| 2023-05-22 | 138.18 | $139.96 | 1.3M |
| 2023-05-19 | 138.20 | $138.67 | 1.3M |
| 2023-05-18 | 138.53 | $140.28 | 1.1M |
| 2023-05-17 | 138.59 | $139.64 | 1.1M |
| 2023-05-16 | 138.81 | $136.78 | 974440 |
| 2023-05-15 | 139.70 | $140.48 | 1.2M |
| 2023-05-12 | 139.97 | $139.08 | 1.4M |
| 2023-05-11 | 140.60 | $137.51 | 2.5M |
| 2023-05-10 | 141.69 | $137.62 | 1.8M |
| 2023-05-09 | 142.95 | $140.17 | 1.6M |
| 2023-05-08 | 143.89 | $141.62 | 1.1M |
| 2023-05-05 | 144.69 | $142.32 | 2.1M |
| 2023-05-04 | 145.49 | $139.88 | 2.8M |
| 2023-05-03 | 146.94 | $146.19 | 1.5M |
| 2023-05-02 | 147.31 | $146.56 | 1.8M |
| 2023-05-01 | 147.67 | $148.01 | 915301 |
| 2023-04-28 | 147.80 | $148.18 | 1.6M |
| 2023-04-27 | 147.92 | $148.29 | 1.4M |
| 2023-04-26 | 148.04 | $144.50 | 2.0M |
| 2023-04-25 | 148.99 | $147.95 | 1.7M |
| 2023-04-24 | 149.38 | $155.04 | 1.6M |
| 2023-04-21 | 148.34 | $153.45 | 2.5M |
| 2023-04-20 | 147.49 | $155.73 | 3.8M |
| 2023-04-19 | 146.03 | $147.61 | 2.0M |
| 2023-04-18 | 146.06 | $151.08 | 1.5M |
| 2023-04-17 | 145.39 | $147.67 | 1.5M |
| 2023-04-14 | 145.34 | $146.19 | 1.3M |
| 2023-04-13 | 145.63 | $146.83 | 1.9M |
| 2023-04-12 | 145.85 | $147.66 | 1.5M |
| 2023-04-11 | 145.96 | $148.72 | 1.5M |
| 2023-04-10 | 145.89 | $146.84 | 1.5M |
| 2023-04-06 | 146.23 | $145.53 | 2.3M |
| 2023-04-05 | 146.92 | $143.47 | 2.2M |
| 2023-04-04 | 148.19 | $143.83 | 2.9M |
| 2023-04-03 | 149.61 | $154.45 | 1.9M |
| 2023-03-31 | 149.04 | $154.47 | 1.8M |
| 2023-03-30 | 148.41 | $151.36 | 1.1M |
| 2023-03-29 | 148.36 | $149.92 | 1.0M |
| 2023-03-28 | 148.63 | $148.24 | 951807 |
| 2023-03-27 | 149.33 | $149.30 | 1.3M |
| 2023-03-24 | 149.95 | $148.65 | 1.5M |
| 2023-03-23 | 150.83 | $148.00 | 1.6M |
| 2023-03-22 | 152.03 | $147.55 | 1.4M |
| 2023-03-21 | 153.54 | $152.10 | 1.8M |
| 2023-03-20 | 154.36 | $147.87 | 1.9M |
| 2023-03-17 | 156.23 | $144.12 | 5.4M |
| 2023-03-16 | 159.21 | $145.42 | 2.8M |
| 2023-03-15 | 162.41 | $144.81 | 3.2M |
| 2023-03-14 | 166.26 | $156.24 | 1.7M |
| 2023-03-13 | 168.32 | $155.43 | 2.0M |
| 2023-03-10 | 170.87 | $158.88 | 2.5M |
| 2023-03-09 | 173.08 | $167.85 | 1.3M |
| 2023-03-08 | 173.75 | $173.29 | 1.1M |
| 2023-03-07 | 173.35 | $171.21 | 1.4M |
| 2023-03-06 | 173.30 | $175.54 | 1.8M |
| 2023-03-03 | 172.30 | $178.37 | 2.1M |
| 2023-03-02 | 170.52 | $175.78 | 1.4M |
| 2023-03-01 | 168.98 | $170.74 | 1.8M |
| 2023-02-28 | 168.24 | $167.44 | 2.3M |
| 2023-02-27 | 168.05 | $164.28 | 1.3M |
| 2023-02-24 | 168.48 | $162.53 | 1.3M |
| 2023-02-23 | 169.33 | $163.29 | 1.1M |
| 2023-02-22 | 170.13 | $163.47 | 1.4M |
| 2023-02-21 | 170.99 | $163.54 | 1.3M |
| 2023-02-17 | 171.94 | $168.07 | 1.2M |
| 2023-02-16 | 172.07 | $169.82 | 1.4M |
| 2023-02-15 | 171.80 | $170.08 | 1.4M |
| 2023-02-14 | 171.40 | $171.26 | 1.9M |
| 2023-02-13 | 170.65 | $167.61 | 1.7M |
| 2023-02-10 | 170.50 | $164.11 | 1.5M |
| 2023-02-09 | 171.03 | $163.59 | 1.6M |
| 2023-02-08 | 171.71 | $166.31 | 1.4M |
| 2023-02-07 | 171.88 | $167.18 | 2.1M |
| 2023-02-06 | 171.84 | $169.87 | 2.0M |
| 2023-02-03 | 171.17 | $176.63 | 2.2M |
| 2023-02-02 | 168.92 | $176.68 | 2.2M |
| 2023-02-01 | 166.24 | $174.98 | 2.4M |
| 2023-01-31 | 163.45 | $169.02 | 3.2M |
| 2023-01-30 | 161.41 | $166.37 | 1.6M |
| 2023-01-27 | 159.57 | $166.87 | 2.4M |
| 2023-01-26 | 157.29 | $169.82 | 4.1M |
| 2023-01-25 | 153.99 | $156.67 | 1.6M |
| 2023-01-24 | 152.90 | $154.03 | 1.7M |
| 2023-01-23 | 152.17 | $153.85 | 1.2M |
| 2023-01-20 | 151.34 | $153.47 | 1.6M |
| 2023-01-19 | 150.42 | $150.80 | 1.4M |
| 2023-01-18 | 149.90 | $152.35 | 1.8M |
| 2023-01-17 | 148.95 | $155.13 | 2.0M |
| 2023-01-13 | 147.25 | $157.56 | 1.3M |
| 2023-01-12 | 144.73 | $155.71 | 1.7M |
| 2023-01-11 | 142.20 | $154.50 | 2.3M |
| 2023-01-10 | 139.50 | $151.16 | 2.8M |
| 2023-01-09 | 137.08 | $141.07 | 1.7M |
| 2023-01-06 | 136.40 | $143.93 | 2.1M |
| 2023-01-05 | 135.02 | $137.05 | 1.7M |
| 2023-01-04 | 134.88 | $137.00 | 2.2M |
| 2023-01-03 | 134.75 | $131.06 | 1.7M |
| 2022-12-30 | 135.86 | $131.81 | 1.1M |
| 2022-12-29 | 137.01 | $133.56 | 836544 |
| 2022-12-28 | 137.98 | $134.19 | 1.2M |
| 2022-12-27 | 138.99 | $136.54 | 1.1M |
| 2022-12-23 | 139.67 | $136.08 | 960151 |
| 2022-12-22 | 140.57 | $136.91 | 1.4M |
| 2022-12-21 | 141.44 | $137.45 | 1.9M |
| 2022-12-20 | 142.35 | $133.97 | 1.7M |
| 2022-12-19 | 144.13 | $131.76 | 1.7M |
| 2022-12-16 | 146.66 | $133.60 | 6.1M |
| 2022-12-15 | 149.19 | $134.10 | 3.3M |
| 2022-12-14 | 152.01 | $147.93 | 2.1M |
| 2022-12-13 | 152.35 | $149.45 | 2.1M |
| 2022-12-12 | 152.39 | $148.06 | 1.3M |
| 2022-12-09 | 152.69 | $147.07 | 1.2M |
| 2022-12-08 | 153.23 | $150.85 | 1.3M |
| 2022-12-07 | 153.02 | $149.80 | 1.8M |
| 2022-12-06 | 152.95 | $152.98 | 1.6M |
| 2022-12-05 | 152.18 | $151.01 | 1.8M |
| 2022-12-02 | 151.65 | $154.20 | 2.3M |
| 2022-12-01 | 150.32 | $149.25 | 1.4M |
| 2022-11-30 | 149.79 | $149.95 | 3.6M |
| 2022-11-29 | 148.99 | $146.99 | 1.5M |
| 2022-11-28 | 148.64 | $147.53 | 1.7M |
| 2022-11-25 | 148.08 | $149.19 | 578035 |
| 2022-11-23 | 147.04 | $149.73 | 1.2M |
| 2022-11-22 | 145.69 | $152.15 | 2.5M |
| 2022-11-21 | 143.56 | $149.04 | 2.6M |
| 2022-11-18 | 141.72 | $142.03 | 1.6M |
| 2022-11-17 | 141.03 | $142.10 | 1.2M |
| 2022-11-16 | 140.18 | $141.60 | 1.3M |
| 2022-11-15 | 139.27 | $144.05 | 2.4M |
| 2022-11-14 | 137.66 | $142.20 | 2.3M |
| 2022-11-11 | 136.16 | $138.76 | 2.8M |
| 2022-11-10 | 135.12 | $139.03 | 2.3M |
| 2022-11-09 | 133.83 | $131.07 | 1.6M |
| 2022-11-08 | 133.99 | $134.49 | 1.9M |
| 2022-11-07 | 133.43 | $134.32 | 1.6M |
| 2022-11-04 | 132.80 | $133.56 | 1.7M |
| 2022-11-03 | 132.20 | $128.77 | 1.4M |
| 2022-11-02 | 132.50 | $128.72 | 1.9M |
| 2022-11-01 | 132.82 | $134.50 | 1.8M |
| 2022-10-31 | 131.96 | $131.38 | 3.0M |
| 2022-10-28 | 131.60 | $134.00 | 2.1M |
| 2022-10-27 | 130.59 | $135.50 | 1.6M |
| 2022-10-26 | 129.09 | $137.02 | 1.9M |
| 2022-10-25 | 127.00 | $136.51 | 1.8M |
| 2022-10-24 | 124.67 | $134.75 | 2.2M |
| 2022-10-21 | 122.33 | $135.56 | 3.7M |
| 2022-10-20 | 119.43 | $124.92 | 3.3M |
| 2022-10-19 | 118.31 | $121.89 | 2.1M |
| 2022-10-18 | 117.66 | $124.46 | 1.2M |
| 2022-10-17 | 116.36 | $122.09 | 1.5M |
| 2022-10-14 | 115.37 | $118.71 | 2.0M |
| 2022-10-13 | 114.94 | $124.00 | 2.2M |
| 2022-10-12 | 113.34 | $119.31 | 1.3M |
| 2022-10-11 | 112.50 | $118.86 | 1.7M |
| 2022-10-10 | 111.64 | $118.07 | 1.3M |
| 2022-10-07 | 110.84 | $115.01 | 1.9M |
| 2022-10-06 | 110.58 | $117.81 | 2.2M |
| 2022-10-05 | 109.72 | $117.85 | 1.6M |
| 2022-10-04 | 108.75 | $119.31 | 2.2M |
| 2022-10-03 | 107.37 | $114.33 | 2.4M |
| 2022-09-30 | 106.86 | $106.99 | 2.3M |
| 2022-09-29 | 107.86 | $105.29 | 1.4M |
| 2022-09-28 | 109.43 | $106.92 | 1.6M |
| 2022-09-27 | 110.97 | $105.29 | 1.6M |
| 2022-09-26 | 113.14 | $103.39 | 2.1M |
| 2022-09-23 | 116.10 | $105.87 | 2.0M |
| 2022-09-22 | 119.06 | $108.85 | 2.4M |
| 2022-09-21 | 121.90 | $110.50 | 2.6M |
| 2022-09-20 | 124.88 | $113.52 | 2.3M |
| 2022-09-19 | 127.72 | $118.82 | 1.7M |
| 2022-09-16 | 129.92 | $117.08 | 3.9M |
| 2022-09-15 | 132.86 | $117.27 | 3.3M |
| 2022-09-14 | 136.22 | $120.71 | 5.5M |
| 2022-09-13 | 139.40 | $136.10 | 1.7M |
| 2022-09-12 | 139.84 | $141.72 | 1.4M |
| 2022-09-09 | 139.15 | $143.56 | 1.6M |
| 2022-09-08 | 137.94 | $139.42 | 1.5M |
| 2022-09-07 | 137.40 | $135.61 | 1.4M |
| 2022-09-06 | 137.57 | $134.45 | 2.1M |
| 2022-09-02 | 138.00 | $130.78 | 1.1M |
| 2022-09-01 | 139.25 | $130.40 | 2.1M |
| 2022-08-31 | 140.77 | $132.94 | 2.3M |
| 2022-08-30 | 141.98 | $135.20 | 1.9M |
| 2022-08-29 | 142.88 | $139.56 | 1.2M |
| 2022-08-26 | 142.97 | $140.51 | 1.6M |
| 2022-08-25 | 142.85 | $144.21 | 1.5M |
| 2022-08-24 | 141.90 | $138.13 | 1.1M |
| 2022-08-23 | 142.04 | $137.46 | 1.4M |
| 2022-08-22 | 142.30 | $135.41 | 1.8M |
| 2022-08-19 | 143.01 | $138.17 | 1.4M |
| 2022-08-18 | 143.21 | $142.54 | 785900 |
| 2022-08-17 | 142.47 | $140.47 | 1.1M |
| 2022-08-16 | 142.01 | $142.65 | 1.0M |
| 2022-08-15 | 140.97 | $141.87 | 1.7M |
| 2022-08-12 | 139.88 | $142.89 | 1.1M |
| 2022-08-11 | 138.36 | $141.90 | 1.6M |
| 2022-08-10 | 136.76 | $141.49 | 1.7M |
| 2022-08-09 | 134.95 | $138.59 | 1.5M |
| 2022-08-08 | 133.42 | $136.55 | 1.9M |
| 2022-08-05 | 132.03 | $136.64 | 1.5M |
| 2022-08-04 | 130.38 | $134.25 | 1.7M |
| 2022-08-03 | 128.92 | $131.40 | 1.5M |
| 2022-08-02 | 127.81 | $132.14 | 2.1M |
| 2022-08-01 | 126.33 | $134.86 | 1.6M |
| 2022-07-29 | 124.02 | $135.80 | 3.8M |
| 2022-07-28 | 121.11 | $130.40 | 2.4M |
| 2022-07-27 | 118.86 | $127.33 | 2.3M |
| 2022-07-26 | 116.89 | $123.31 | 1.7M |
| 2022-07-25 | 115.44 | $122.24 | 1.9M |
| 2022-07-22 | 113.99 | $119.86 | 3.4M |
| 2022-07-21 | 112.80 | $128.52 | 3.4M |
| 2022-07-20 | 109.60 | $117.75 | 2.3M |
| 2022-07-19 | 108.18 | $117.23 | 2.2M |
| 2022-07-18 | 106.65 | $114.47 | 2.8M |
| 2022-07-15 | 105.49 | $110.32 | 1.7M |
| 2022-07-14 | 105.03 | $108.37 | 2.2M |
| 2022-07-13 | 104.95 | $109.71 | 1.6M |
| 2022-07-12 | 104.61 | $109.17 | 2.4M |
| 2022-07-11 | 104.36 | $107.83 | 2.4M |
| 2022-07-08 | 104.38 | $109.01 | 2.0M |
| 2022-07-07 | 104.21 | $110.49 | 3.0M |
| 2022-07-06 | 103.74 | $105.91 | 3.2M |
| 2022-07-05 | 104.20 | $104.60 | 2.5M |
| 2022-07-01 | 105.06 | $105.64 | 1.8M |
| 2022-06-30 | 105.88 | $104.41 | 2.1M |
| 2022-06-29 | 107.14 | $106.25 | 1.5M |
| 2022-06-28 | 108.27 | $107.97 | 1.9M |
| 2022-06-27 | 109.26 | $110.06 | 1.9M |
| 2022-06-24 | 110.02 | $111.06 | 2.8M |
| 2022-06-23 | 110.73 | $106.04 | 2.2M |
| 2022-06-22 | 112.67 | $107.84 | 3.1M |
| 2022-06-21 | 114.57 | $112.26 | 2.5M |
| 2022-06-17 | 115.90 | $113.99 | 4.6M |
| 2022-06-16 | 117.12 | $112.57 | 3.0M |
| 2022-06-15 | 118.87 | $116.46 | 3.6M |
| 2022-06-14 | 120.12 | $113.72 | 2.7M |
| 2022-06-13 | 122.18 | $112.27 | 3.2M |
| 2022-06-10 | 124.91 | $120.17 | 2.2M |
| 2022-06-09 | 126.45 | $123.66 | 2.4M |
| 2022-06-08 | 127.51 | $129.86 | 1.8M |
| 2022-06-07 | 127.47 | $133.78 | 2.0M |
| 2022-06-06 | 126.62 | $129.47 | 1.6M |
| 2022-06-03 | 126.57 | $128.71 | 1.6M |
| 2022-06-02 | 126.70 | $131.63 | 1.6M |
| 2022-06-01 | 126.26 | $130.71 | 2.0M |
| 2022-05-31 | 125.98 | $132.46 | 6.4M |
| 2022-05-27 | 125.32 | $137.74 | 1.9M |
| 2022-05-26 | 123.49 | $133.07 | 2.0M |
| 2022-05-25 | 122.39 | $128.66 | 2.2M |
| 2022-05-24 | 122.09 | $124.22 | 2.1M |
| 2022-05-23 | 122.73 | $126.31 | 2.6M |
| 2022-05-20 | 123.10 | $119.97 | 2.9M |
| 2022-05-19 | 124.91 | $120.71 | 2.3M |
| 2022-05-18 | 126.91 | $119.18 | 2.4M |
| 2022-05-17 | 129.62 | $125.07 | 3.7M |
| 2022-05-16 | 131.56 | $119.75 | 5.0M |
| 2022-05-13 | 134.99 | $123.79 | 3.4M |
| 2022-05-12 | 138.15 | $124.64 | 3.3M |
| 2022-05-11 | 141.68 | $125.97 | 2.5M |
| 2022-05-10 | 145.52 | $129.53 | 3.0M |
| 2022-05-09 | 149.24 | $130.03 | 4.8M |
| 2022-05-06 | 153.47 | $136.55 | 2.8M |
| 2022-05-05 | 157.00 | $140.82 | 3.7M |
| 2022-05-04 | 160.19 | $154.53 | 2.2M |
| 2022-05-03 | 160.98 | $152.16 | 2.6M |
| 2022-05-02 | 162.38 | $149.99 | 3.8M |
| 2022-04-29 | 164.42 | $154.78 | 6.1M |
| 2022-04-28 | 165.76 | $160.65 | 2.7M |
| 2022-04-27 | 166.03 | $158.99 | 3.3M |
| 2022-04-26 | 166.66 | $157.03 | 3.6M |
| 2022-04-25 | 167.75 | $158.56 | 5.4M |
| 2022-04-22 | 168.64 | $161.05 | 5.0M |
| 2022-04-21 | 169.09 | $175.59 | 7.8M |
| 2022-04-20 | 166.49 | $169.25 | 3.6M |
| 2022-04-19 | 164.76 | $171.83 | 2.9M |
| 2022-04-18 | 162.14 | $170.33 | 2.7M |
| 2022-04-14 | 159.37 | $165.32 | 2.5M |
| 2022-04-13 | 157.15 | $163.23 | 2.8M |
| 2022-04-12 | 154.98 | $157.24 | 2.5M |
| 2022-04-11 | 153.68 | $152.80 | 2.3M |
| 2022-04-08 | 153.07 | $150.76 | 2.6M |
| 2022-04-07 | 152.75 | $150.91 | 2.6M |
| 2022-04-06 | 152.30 | $146.49 | 3.3M |
| 2022-04-05 | 152.67 | $148.80 | 3.1M |
| 2022-04-04 | 152.56 | $149.52 | 1.9M |
| 2022-04-01 | 152.24 | $149.26 | 2.3M |
| 2022-03-31 | 151.87 | $148.65 | 3.0M |
| 2022-03-30 | 151.52 | $149.47 | 2.2M |
| 2022-03-29 | 150.89 | $150.50 | 3.4M |
| 2022-03-28 | 149.89 | $153.85 | 2.4M |
| 2022-03-25 | 147.96 | $157.62 | 3.5M |
| 2022-03-24 | 144.88 | $153.52 | 4.0M |
| 2022-03-23 | 142.12 | $147.14 | 3.4M |
| 2022-03-22 | 140.21 | $144.00 | 2.9M |
| 2022-03-21 | 138.63 | $142.75 | 3.8M |
| 2022-03-18 | 137.01 | $136.16 | 6.6M |
| 2022-03-17 | 136.49 | $134.93 | 4.0M |
| 2022-03-16 | 136.11 | $135.11 | 2.8M |
| 2022-03-15 | 135.59 | $135.52 | 3.0M |
| 2022-03-14 | 134.86 | $132.05 | 3.2M |
| 2022-03-11 | 134.71 | $135.25 | 2.7M |
| 2022-03-10 | 133.83 | $133.56 | 2.7M |
| 2022-03-09 | 133.12 | $130.01 | 3.9M |
| 2022-03-08 | 133.00 | $125.96 | 3.6M |
| 2022-03-07 | 133.68 | $131.90 | 3.6M |
| 2022-03-04 | 133.18 | $138.72 | 2.8M |
| 2022-03-03 | 131.11 | $137.53 | 3.4M |
| 2022-03-02 | 128.92 | $138.01 | 3.7M |
| 2022-03-01 | 126.24 | $131.00 | 3.8M |
| 2022-02-28 | 124.57 | $131.62 | 4.1M |
| 2022-02-25 | 122.47 | $130.05 | 4.7M |
| 2022-02-24 | 120.34 | $120.90 | 2.9M |
| 2022-02-23 | 119.76 | $117.98 | 2.4M |
| 2022-02-22 | 119.69 | $118.71 | 4.2M |
| 2022-02-18 | 119.43 | $122.93 | 2.2M |
| 2022-02-17 | 118.22 | $120.94 | 2.2M |
| 2022-02-16 | 117.21 | $122.66 | 1.9M |
| 2022-02-15 | 115.65 | $121.58 | 1.9M |
| 2022-02-14 | 114.06 | $117.35 | 2.3M |
| 2022-02-11 | 113.08 | $118.41 | 3.3M |
| 2022-02-10 | 111.71 | $121.59 | 3.3M |
| 2022-02-09 | 109.45 | $120.08 | 4.1M |
| 2022-02-08 | 107.13 | $115.57 | 4.3M |
| 2022-02-07 | 105.39 | $111.12 | 2.4M |
| 2022-02-04 | 104.32 | $111.26 | 3.4M |
| 2022-02-03 | 103.06 | $112.25 | 3.5M |
| 2022-02-02 | 101.40 | $111.98 | 4.4M |
| 2022-02-01 | 99.55 | $107.46 | 4.5M |
| 2022-01-31 | 98.38 | $101.40 | 5.6M |
| 2022-01-28 | 98.32 | $99.79 | 5.9M |
| 2022-01-27 | 98.63 | $96.74 | 5.5M |
| 2022-01-26 | 99.65 | $93.04 | 3.6M |
| 2022-01-25 | 101.66 | $94.19 | 3.4M |
| 2022-01-24 | 103.76 | $95.31 | 6.4M |
| 2022-01-21 | 106.00 | $93.05 | 5.8M |
| 2022-01-20 | 109.09 | $100.34 | 4.1M |
| 2022-01-19 | 111.14 | $104.25 | 2.7M |
| 2022-01-18 | 112.71 | $106.70 | 3.1M |
| 2022-01-14 | 114.02 | $110.82 | 2.4M |
| 2022-01-13 | 114.68 | $112.72 | 2.3M |
| 2022-01-12 | 115.03 | $114.72 | 2.9M |
| 2022-01-11 | 115.01 | $110.84 | 4.3M |
| 2022-01-10 | 115.81 | $111.86 | 3.1M |
| 2022-01-07 | 116.51 | $114.44 | 3.5M |
| 2022-01-06 | 116.77 | $116.60 | 4.6M |
| 2022-01-05 | 116.61 | $122.72 | 7.7M |
| 2022-01-04 | 115.13 | $117.07 | 2.9M |
| 2022-01-03 | 114.59 | $113.04 | 2.2M |
| 2021-12-31 | 114.80 | $114.15 | 1.3M |
| 2021-12-30 | 114.81 | $113.85 | 1.3M |
| 2021-12-29 | 114.88 | $114.89 | 1.1M |
| 2021-12-28 | 114.74 | $114.45 | 1.5M |
| 2021-12-27 | 114.65 | $116.65 | 1.6M |
| 2021-12-23 | 114.08 | $114.30 | 1.2M |
| 2021-12-22 | 113.91 | $113.64 | 1.1M |
| 2021-12-21 | 113.85 | $112.52 | 2.5M |
| 2021-12-20 | 114.00 | $111.13 | 3.2M |
| 2021-12-17 | 114.46 | $118.00 | 7.1M |
| 2021-12-16 | 113.55 | $113.90 | 5.0M |
| 2021-12-15 | 113.34 | $108.22 | 8.7M |
| 2021-12-14 | 114.29 | $118.42 | 3.7M |
| 2021-12-13 | 113.23 | $115.55 | 2.6M |
| 2021-12-10 | 112.61 | $113.21 | 1.9M |
| 2021-12-09 | 112.37 | $112.89 | 2.0M |
| 2021-12-08 | 112.15 | $112.81 | 1.7M |
| 2021-12-07 | 111.91 | $114.01 | 2.5M |
| 2021-12-06 | 111.37 | $110.24 | 3.1M |
| 2021-12-03 | 111.53 | $110.50 | 4.2M |
| 2021-12-02 | 111.67 | $107.56 | 2.9M |
| 2021-12-01 | 112.44 | $104.69 | 4.3M |
| 2021-11-30 | 113.93 | $106.26 | 6.9M |
| 2021-11-29 | 115.32 | $112.07 | 2.9M |
| 2021-11-26 | 115.69 | $113.98 | 2.8M |
| 2021-11-24 | 115.70 | $115.79 | 2.6M |
| 2021-11-23 | 115.31 | $119.38 | 3.8M |
| 2021-11-22 | 114.09 | $119.67 | 5.1M |
| 2021-11-19 | 112.60 | $112.85 | 2.9M |
| 2021-11-18 | 112.28 | $111.70 | 2.6M |
| 2021-11-17 | 112.15 | $109.11 | 2.8M |
| 2021-11-16 | 112.53 | $111.70 | 3.2M |
| 2021-11-15 | 112.41 | $109.96 | 3.6M |
| 2021-11-12 | 112.62 | $112.24 | 3.0M |
| 2021-11-11 | 112.36 | $113.37 | 3.3M |
| 2021-11-10 | 111.82 | $110.36 | 3.2M |
| 2021-11-09 | 111.80 | $113.40 | 3.2M |
| 2021-11-08 | 111.12 | $116.24 | 4.2M |
| 2021-11-05 | 109.71 | $112.20 | 3.1M |
| 2021-11-04 | 108.92 | $111.80 | 3.6M |
| 2021-11-03 | 108.08 | $110.25 | 3.1M |
| 2021-11-02 | 107.42 | $107.22 | 3.3M |
| 2021-11-01 | 107.27 | $109.22 | 4.6M |
| 2021-10-29 | 106.68 | $111.65 | 5.4M |
| 2021-10-28 | 105.47 | $109.39 | 3.0M |
| 2021-10-27 | 104.53 | $108.20 | 3.2M |
| 2021-10-26 | 103.70 | $111.43 | 5.6M |
| 2021-10-25 | 102.04 | $109.42 | 4.5M |
| 2021-10-22 | 100.55 | $102.33 | 3.2M |
| 2021-10-21 | 100.32 | $102.07 | 4.5M |
| 2021-10-20 | 100.11 | $105.16 | 3.7M |
| 2021-10-19 | 99.23 | $103.30 | 2.2M |
| 2021-10-18 | 98.61 | $102.53 | 2.7M |
| 2021-10-15 | 98.07 | $101.78 | 2.5M |
| 2021-10-14 | 97.62 | $101.23 | 2.4M |
| 2021-10-13 | 97.22 | $100.34 | 2.7M |
| 2021-10-12 | 96.97 | $99.60 | 2.2M |
| 2021-10-11 | 96.86 | $98.62 | 2.4M |
| 2021-10-08 | 96.96 | $97.97 | 2.4M |
| 2021-10-07 | 97.24 | $98.95 | 3.2M |
| 2021-10-06 | 97.38 | $95.99 | 3.4M |
| 2021-10-05 | 98.20 | $98.70 | 2.4M |
| 2021-10-04 | 98.59 | $96.78 | 3.1M |
| 2021-10-01 | 99.49 | $97.65 | 4.8M |
| 2021-09-30 | 100.37 | $98.49 | 2.5M |
| 2021-09-29 | 101.23 | $99.79 | 2.4M |
| 2021-09-28 | 101.98 | $102.92 | 2.4M |
| 2021-09-27 | 102.22 | $103.92 | 2.8M |
| 2021-09-24 | 102.30 | $100.92 | 3.4M |
| 2021-09-23 | 103.06 | $99.40 | 4.0M |
| 2021-09-22 | 104.28 | $97.18 | 3.7M |
| 2021-09-21 | 106.18 | $96.21 | 4.4M |
| 2021-09-20 | 108.60 | $96.88 | 6.5M |
| 2021-09-17 | 111.29 | $104.89 | 7.5M |
| 2021-09-16 | 112.73 | $109.82 | 3.3M |
| 2021-09-15 | 113.35 | $109.63 | 3.3M |
| 2021-09-14 | 114.12 | $106.20 | 2.9M |
| 2021-09-13 | 115.73 | $109.20 | 3.5M |
| 2021-09-10 | 116.97 | $112.25 | 2.3M |
| 2021-09-09 | 117.74 | $112.57 | 1.7M |
| 2021-09-08 | 118.56 | $112.18 | 2.3M |
| 2021-09-07 | 119.58 | $114.76 | 2.9M |
| 2021-09-03 | 120.20 | $114.05 | 1.9M |
| 2021-09-02 | 121.04 | $115.28 | 2.0M |
| 2021-09-01 | 121.73 | $116.26 | 3.2M |
| 2021-08-31 | 122.30 | $117.56 | 3.5M |
| 2021-08-30 | 122.66 | $121.04 | 3.0M |
| 2021-08-27 | 122.31 | $119.85 | 2.4M |
| 2021-08-26 | 122.11 | $118.06 | 2.3M |
| 2021-08-25 | 122.22 | $119.96 | 3.5M |
| 2021-08-24 | 121.91 | $123.25 | 2.5M |
| 2021-08-23 | 120.82 | $119.83 | 2.6M |
| 2021-08-20 | 120.23 | $116.42 | 2.9M |
| 2021-08-19 | 120.23 | $117.43 | 3.4M |
| 2021-08-18 | 119.97 | $120.77 | 2.8M |
| 2021-08-17 | 118.92 | $119.57 | 4.3M |
| 2021-08-16 | 117.91 | $124.28 | 4.1M |
| 2021-08-13 | 115.70 | $126.17 | 4.7M |
| 2021-08-12 | 112.71 | $125.24 | 5.2M |
| 2021-08-11 | 109.39 | $122.72 | 9.3M |
| 2021-08-10 | 106.05 | $118.10 | 8.3M |
| 2021-08-09 | 103.12 | $107.78 | 4.8M |
| 2021-08-06 | 101.88 | $104.31 | 2.7M |
| 2021-08-05 | 101.17 | $101.51 | 5.2M |
| 2021-08-04 | 100.92 | $104.90 | 2.5M |
| 2021-08-03 | 99.90 | $106.67 | 3.5M |
| 2021-08-02 | 98.35 | $102.08 | 3.5M |
| 2021-07-30 | 97.50 | $104.02 | 4.8M |
| 2021-07-29 | 96.12 | $103.45 | 4.2M |
| 2021-07-28 | 94.63 | $99.40 | 3.1M |
| 2021-07-27 | 93.77 | $98.38 | 2.8M |
| 2021-07-26 | 92.99 | $97.76 | 3.2M |
| 2021-07-23 | 92.23 | $94.33 | 1.8M |
| 2021-07-22 | 92.08 | $93.85 | 2.8M |
| 2021-07-21 | 92.03 | $92.90 | 1.8M |
| 2021-07-20 | 92.18 | $91.52 | 2.5M |
| 2021-07-19 | 92.67 | $90.04 | 3.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
228.74
2026-07-17
Close Price
$236.81
Vol: 455471
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
91.86
Average
148.76
Maximum
263.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 228.74 | $236.81 | 455471 |
| 2026-07-16 | 227.07 | $235.67 | 821112 |
| 2026-07-15 | 225.47 | $236.87 | 941351 |
| 2026-07-14 | 223.23 | $234.16 | 903260 |
| 2026-07-13 | 221.46 | $233.00 | 1.2M |
| 2026-07-10 | 219.81 | $227.37 | 786695 |
| 2026-07-09 | 219.71 | $222.28 | 1.2M |
| 2026-07-08 | 221.36 | $226.68 | 1.3M |
| 2026-07-07 | 222.13 | $227.42 | 1.5M |
| 2026-07-06 | 222.98 | $223.92 | 1.5M |
| 2026-07-02 | 225.27 | $220.75 | 1.4M |
| 2026-07-01 | 229.21 | $219.02 | 1.7M |
| 2026-06-30 | 234.67 | $222.75 | 2.1M |
| 2026-06-29 | 240.23 | $228.58 | 2.3M |
| 2026-06-26 | 245.22 | $239.78 | 2.3M |
| 2026-06-25 | 247.77 | $248.89 | 1.5M |
| 2026-06-24 | 247.99 | $240.52 | 1.8M |
| 2026-06-23 | 250.91 | $239.63 | 2.5M |
| 2026-06-22 | 254.71 | $244.93 | 2.3M |
| 2026-06-18 | 257.61 | $243.83 | 5.2M |
| 2026-06-17 | 261.41 | $252.60 | 2.0M |
| 2026-06-16 | 263.14 | $259.08 | 1.5M |
| 2026-06-15 | 263.07 | $259.32 | 2.2M |
| 2026-06-12 | 262.76 | $266.35 | 1.2M |
| 2026-06-11 | 260.00 | $260.90 | 1.4M |
| 2026-06-10 | 258.23 | $250.49 | 1.2M |
| 2026-06-09 | 259.20 | $254.32 | 1.1M |
| 2026-06-08 | 259.02 | $253.40 | 1.6M |
| 2026-06-05 | 258.91 | $254.39 | 1.4M |
| 2026-06-04 | 258.29 | $262.28 | 1.2M |
| 2026-06-03 | 254.84 | $257.73 | 1.4M |
| 2026-06-02 | 251.91 | $258.46 | 1.7M |
| 2026-06-01 | 247.93 | $251.49 | 1.2M |
| 2026-05-29 | 245.13 | $250.00 | 3.4M |
| 2026-05-28 | 242.05 | $249.30 | 1.5M |
| 2026-05-27 | 238.38 | $246.47 | 1.4M |
| 2026-05-26 | 234.69 | $240.29 | 1.6M |
| 2026-05-22 | 232.04 | $232.00 | 1.1M |
| 2026-05-21 | 231.35 | $226.44 | 998300 |
| 2026-05-20 | 232.16 | $225.67 | 884300 |
| 2026-05-19 | 233.29 | $221.73 | 1.3M |
| 2026-05-18 | 235.78 | $226.48 | 1.4M |
| 2026-05-15 | 237.17 | $227.02 | 1.3M |
| 2026-05-14 | 238.51 | $232.85 | 1.0M |
| 2026-05-13 | 238.11 | $232.34 | 1.4M |
| 2026-05-12 | 237.59 | $229.83 | 1.6M |
| 2026-05-11 | 237.53 | $232.00 | 1.6M |
| 2026-05-08 | 236.56 | $227.50 | 965201 |
| 2026-05-07 | 236.55 | $226.70 | 1.8M |
| 2026-05-06 | 236.55 | $234.22 | 1.2M |
| 2026-05-05 | 233.91 | $232.07 | 1.4M |
| 2026-05-04 | 231.12 | $225.81 | 979807 |
| 2026-05-01 | 229.44 | $226.04 | 1.2M |
| 2026-04-30 | 227.05 | $225.29 | 2.3M |
| 2026-04-29 | 224.13 | $222.39 | 1.6M |
| 2026-04-28 | 221.23 | $225.11 | 3.6M |
| 2026-04-27 | 216.59 | $215.00 | 1.4M |
| 2026-04-24 | 213.91 | $214.29 | 1.3M |
| 2026-04-23 | 210.64 | $212.95 | 2.0M |
| 2026-04-22 | 206.86 | $214.26 | 2.3M |
| 2026-04-21 | 201.64 | $208.06 | 1.9M |
| 2026-04-20 | 197.07 | $202.26 | 1.4M |
| 2026-04-17 | 193.18 | $195.87 | 1.5M |
| 2026-04-16 | 190.33 | $191.85 | 1.3M |
| 2026-04-15 | 188.00 | $189.60 | 1.0M |
| 2026-04-14 | 185.76 | $190.04 | 982860 |
| 2026-04-13 | 182.79 | $189.67 | 1.1M |
| 2026-04-10 | 179.20 | $186.12 | 1.6M |
| 2026-04-09 | 175.88 | $184.00 | 1.5M |
| 2026-04-08 | 172.46 | $182.16 | 1.7M |
| 2026-04-07 | 168.85 | $173.26 | 1.7M |
| 2026-04-06 | 167.26 | $169.59 | 932155 |
| 2026-04-02 | 166.50 | $172.46 | 1.2M |
| 2026-04-01 | 164.68 | $173.72 | 1.4M |
| 2026-03-31 | 162.09 | $169.10 | 1.5M |
| 2026-03-30 | 160.46 | $164.75 | 853500 |
| 2026-03-27 | 159.90 | $163.37 | 1.1M |
| 2026-03-26 | 159.73 | $166.01 | 1.4M |
| 2026-03-25 | 158.77 | $165.17 | 1.4M |
| 2026-03-24 | 157.96 | $162.74 | 1.9M |
| 2026-03-23 | 157.84 | $160.62 | 2.2M |
| 2026-03-20 | 158.47 | $158.58 | 2.7M |
| 2026-03-19 | 159.98 | $161.95 | 1.5M |
| 2026-03-18 | 160.88 | $161.16 | 1.1M |
| 2026-03-17 | 162.31 | $162.08 | 918528 |
| 2026-03-16 | 163.87 | $162.74 | 1.1M |
| 2026-03-13 | 165.66 | $163.48 | 1.0M |
| 2026-03-12 | 167.69 | $165.67 | 1.3M |
| 2026-03-11 | 169.55 | $171.81 | 1.4M |
| 2026-03-10 | 169.94 | $170.43 | 1.3M |
| 2026-03-09 | 170.92 | $169.47 | 1.4M |
| 2026-03-06 | 172.49 | $168.75 | 1.5M |
| 2026-03-05 | 174.67 | $172.10 | 1.8M |
| 2026-03-04 | 176.33 | $176.07 | 1.1M |
| 2026-03-03 | 177.12 | $177.40 | 1.5M |
| 2026-03-02 | 177.70 | $180.57 | 1.6M |
| 2026-02-27 | 177.43 | $176.88 | 2.4M |
| 2026-02-26 | 178.30 | $175.61 | 1.4M |
| 2026-02-25 | 179.78 | $175.48 | 1.4M |
| 2026-02-24 | 181.65 | $175.15 | 1.7M |
| 2026-02-23 | 184.02 | $178.85 | 2.1M |
| 2026-02-20 | 185.73 | $180.01 | 2.1M |
| 2026-02-19 | 187.41 | $180.04 | 2.0M |
| 2026-02-18 | 189.41 | $184.54 | 928575 |
| 2026-02-17 | 190.35 | $183.64 | 1.4M |
| 2026-02-13 | 191.72 | $183.23 | 2.5M |
| 2026-02-12 | 193.42 | $188.81 | 1.8M |
| 2026-02-11 | 193.62 | $194.42 | 1.6M |
| 2026-02-10 | 191.99 | $191.99 | 1.8M |
| 2026-02-09 | 190.65 | $193.08 | 1.4M |
| 2026-02-06 | 188.57 | $192.84 | 1.7M |
| 2026-02-05 | 186.02 | $186.50 | 2.2M |
| 2026-02-04 | 184.83 | $189.95 | 2.4M |
| 2026-02-03 | 182.20 | $186.50 | 2.4M |
| 2026-02-02 | 180.02 | $180.96 | 2.3M |
| 2026-01-30 | 179.05 | $177.72 | 3.1M |
| 2026-01-29 | 178.83 | $179.91 | 2.0M |
| 2026-01-28 | 177.82 | $173.18 | 1.8M |
| 2026-01-27 | 178.64 | $173.58 | 2.9M |
| 2026-01-26 | 179.46 | $177.66 | 2.6M |
| 2026-01-23 | 179.08 | $181.65 | 1.8M |
| 2026-01-22 | 177.27 | $180.27 | 1.5M |
| 2026-01-21 | 175.44 | $180.23 | 1.8M |
| 2026-01-20 | 173.15 | $174.49 | 1.6M |
| 2026-01-16 | 172.12 | $174.39 | 1.7M |
| 2026-01-15 | 170.85 | $174.79 | 1.4M |
| 2026-01-14 | 169.12 | $172.29 | 1.9M |
| 2026-01-13 | 167.78 | $169.48 | 1.4M |
| 2026-01-12 | 167.00 | $165.97 | 1.6M |
| 2026-01-09 | 167.13 | $163.77 | 1.9M |
| 2026-01-08 | 167.95 | $167.88 | 1.4M |
| 2026-01-07 | 167.62 | $164.81 | 1.9M |
| 2026-01-06 | 168.14 | $169.35 | 1.8M |
| 2026-01-05 | 167.29 | $168.13 | 2.1M |
| 2026-01-02 | 166.61 | $169.40 | 1.5M |
| 2025-12-31 | 165.32 | $163.11 | 1.1M |
| 2025-12-30 | 165.71 | $164.80 | 1.4M |
| 2025-12-29 | 165.61 | $165.48 | 1.2M |
| 2025-12-26 | 165.23 | $166.35 | 735400 |
| 2025-12-24 | 164.45 | $165.49 | 777100 |
| 2025-12-23 | 163.72 | $163.69 | 1.2M |
| 2025-12-22 | 163.37 | $164.26 | 1.7M |
| 2025-12-19 | 162.71 | $159.15 | 3.4M |
| 2025-12-18 | 163.49 | $157.83 | 2.0M |
| 2025-12-17 | 164.80 | $160.69 | 2.0M |
| 2025-12-16 | 165.43 | $162.26 | 1.3M |
| 2025-12-15 | 165.64 | $162.02 | 1.7M |
| 2025-12-12 | 165.89 | $165.11 | 1.2M |
| 2025-12-11 | 165.13 | $166.57 | 1.3M |
| 2025-12-10 | 163.67 | $164.33 | 1.9M |
| 2025-12-09 | 162.52 | $158.14 | 1.3M |
| 2025-12-08 | 163.00 | $159.30 | 1.3M |
| 2025-12-05 | 163.13 | $159.45 | 2.0M |
| 2025-12-04 | 163.16 | $162.54 | 1.5M |
| 2025-12-03 | 162.12 | $164.71 | 2.2M |
| 2025-12-02 | 160.07 | $161.09 | 959842 |
| 2025-12-01 | 158.64 | $160.70 | 1.1M |
| 2025-11-28 | 156.94 | $159.49 | 604602 |
| 2025-11-26 | 155.18 | $159.13 | 1.1M |
| 2025-11-25 | 153.08 | $156.25 | 1.4M |
| 2025-11-24 | 151.39 | $153.65 | 1.6M |
| 2025-11-21 | 150.10 | $152.35 | 1.5M |
| 2025-11-20 | 148.90 | $147.20 | 1.4M |
| 2025-11-19 | 149.03 | $148.58 | 981667 |
| 2025-11-18 | 148.72 | $148.51 | 1.3M |
| 2025-11-17 | 148.33 | $148.67 | 1.7M |
| 2025-11-14 | 147.77 | $147.78 | 1.2M |
| 2025-11-13 | 147.33 | $145.81 | 1.5M |
| 2025-11-12 | 147.39 | $148.38 | 1.6M |
| 2025-11-11 | 146.60 | $144.04 | 908810 |
| 2025-11-10 | 146.99 | $142.66 | 1.5M |
| 2025-11-07 | 147.86 | $144.31 | 1.1M |
| 2025-11-06 | 148.35 | $144.66 | 1.2M |
| 2025-11-05 | 148.78 | $145.25 | 1.5M |
| 2025-11-04 | 149.06 | $144.29 | 1.7M |
| 2025-11-03 | 149.65 | $148.12 | 1.6M |
| 2025-10-31 | 149.08 | $150.05 | 2.0M |
| 2025-10-30 | 147.70 | $149.74 | 1.8M |
| 2025-10-29 | 146.07 | $154.43 | 2.3M |
| 2025-10-28 | 142.53 | $151.99 | 3.4M |
| 2025-10-27 | 138.97 | $144.16 | 2.8M |
| 2025-10-24 | 137.09 | $138.70 | 1.4M |
| 2025-10-23 | 136.52 | $138.45 | 1.2M |
| 2025-10-22 | 135.92 | $136.65 | 1.4M |
| 2025-10-21 | 135.77 | $140.52 | 1.6M |
| 2025-10-20 | 134.37 | $136.61 | 1.3M |
| 2025-10-17 | 133.93 | $131.78 | 1.8M |
| 2025-10-16 | 134.94 | $132.66 | 1.4M |
| 2025-10-15 | 135.92 | $136.76 | 1.1M |
| 2025-10-14 | 135.83 | $138.51 | 1.3M |
| 2025-10-13 | 135.20 | $136.97 | 1.1M |
| 2025-10-10 | 134.93 | $133.65 | 1.1M |
| 2025-10-09 | 135.68 | $138.17 | 1.4M |
| 2025-10-08 | 135.19 | $137.84 | 1.2M |
| 2025-10-07 | 134.73 | $135.80 | 1.7M |
| 2025-10-06 | 134.85 | $135.59 | 1.2M |
| 2025-10-03 | 135.10 | $138.04 | 889476 |
| 2025-10-02 | 134.66 | $139.02 | 1.5M |
| 2025-10-01 | 133.86 | $135.39 | 1.6M |
| 2025-09-30 | 134.08 | $135.43 | 1.8M |
| 2025-09-29 | 134.39 | $136.08 | 2.0M |
| 2025-09-26 | 134.60 | $138.13 | 1.2M |
| 2025-09-25 | 134.28 | $134.76 | 1.7M |
| 2025-09-24 | 135.00 | $136.40 | 1.7M |
| 2025-09-23 | 135.42 | $135.26 | 1.8M |
| 2025-09-22 | 136.34 | $134.68 | 2.2M |
| 2025-09-19 | 137.70 | $133.30 | 4.9M |
| 2025-09-18 | 139.84 | $134.30 | 3.7M |
| 2025-09-17 | 142.16 | $142.80 | 1.5M |
| 2025-09-16 | 142.32 | $142.93 | 2.0M |
| 2025-09-15 | 142.48 | $141.57 | 1.5M |
| 2025-09-12 | 143.13 | $141.35 | 930141 |
| 2025-09-11 | 144.00 | $143.75 | 1.5M |
| 2025-09-10 | 144.31 | $141.88 | 1.4M |
| 2025-09-09 | 145.29 | $141.02 | 1.7M |
| 2025-09-08 | 146.74 | $144.02 | 2.3M |
| 2025-09-05 | 147.54 | $147.26 | 1.4M |
| 2025-09-04 | 147.48 | $144.94 | 1.1M |
| 2025-09-03 | 148.11 | $145.21 | 1.1M |
| 2025-09-02 | 148.76 | $146.40 | 1.2M |
| 2025-08-29 | 149.15 | $148.73 | 911785 |
| 2025-08-28 | 148.84 | $149.80 | 1.1M |
| 2025-08-27 | 148.09 | $150.33 | 943400 |
| 2025-08-26 | 146.96 | $147.95 | 1.5M |
| 2025-08-25 | 146.31 | $149.55 | 1.1M |
| 2025-08-22 | 144.98 | $147.93 | 1.4M |
| 2025-08-21 | 143.85 | $143.25 | 986532 |
| 2025-08-20 | 143.93 | $143.47 | 1.2M |
| 2025-08-19 | 143.94 | $145.91 | 1.4M |
| 2025-08-18 | 143.15 | $144.65 | 1.1M |
| 2025-08-15 | 142.57 | $145.41 | 2.2M |
| 2025-08-14 | 141.61 | $144.35 | 1.2M |
| 2025-08-13 | 140.77 | $145.84 | 1.3M |
| 2025-08-12 | 139.26 | $141.43 | 1.0M |
| 2025-08-11 | 138.82 | $137.72 | 1.5M |
| 2025-08-08 | 139.46 | $138.98 | 1.1M |
| 2025-08-07 | 139.84 | $137.79 | 1.2M |
| 2025-08-06 | 140.68 | $138.52 | 852000 |
| 2025-08-05 | 141.45 | $139.45 | 1.0M |
| 2025-08-04 | 142.09 | $136.98 | 1.2M |
| 2025-08-01 | 143.61 | $138.67 | 1.7M |
| 2025-07-31 | 144.90 | $143.07 | 2.8M |
| 2025-07-30 | 145.03 | $142.95 | 2.7M |
| 2025-07-29 | 145.16 | $140.64 | 4.2M |
| 2025-07-28 | 146.00 | $144.52 | 2.4M |
| 2025-07-25 | 145.73 | $145.83 | 2.0M |
| 2025-07-24 | 144.91 | $141.43 | 2.1M |
| 2025-07-23 | 145.22 | $145.00 | 1.7M |
| 2025-07-22 | 144.41 | $143.77 | 1.5M |
| 2025-07-21 | 143.72 | $142.15 | 1.4M |
| 2025-07-18 | 143.32 | $140.63 | 1.5M |
| 2025-07-17 | 143.22 | $140.75 | 1.1M |
| 2025-07-16 | 142.99 | $137.79 | 1.5M |
| 2025-07-15 | 143.55 | $138.38 | 1.5M |
| 2025-07-14 | 143.94 | $141.57 | 1.4M |
| 2025-07-11 | 143.30 | $142.40 | 1.2M |
| 2025-07-10 | 142.15 | $143.31 | 2.0M |
| 2025-07-09 | 140.36 | $139.70 | 1.5M |
| 2025-07-08 | 139.21 | $139.73 | 2.0M |
| 2025-07-07 | 137.70 | $136.95 | 1.5M |
| 2025-07-03 | 136.63 | $137.87 | 1.0M |
| 2025-07-02 | 134.96 | $138.86 | 2.0M |
| 2025-07-01 | 132.51 | $134.11 | 2.1M |
| 2025-06-30 | 130.96 | $129.54 | 2.6M |
| 2025-06-27 | 130.43 | $131.43 | 2.9M |
| 2025-06-26 | 129.13 | $130.61 | 1.8M |
| 2025-06-25 | 127.73 | $128.21 | 1.7M |
| 2025-06-24 | 126.72 | $128.20 | 2.0M |
| 2025-06-23 | 125.44 | $125.99 | 1.8M |
| 2025-06-20 | 124.53 | $124.30 | 5.2M |
| 2025-06-18 | 123.90 | $126.18 | 4.0M |
| 2025-06-17 | 122.50 | $122.20 | 1.9M |
| 2025-06-16 | 122.01 | $121.67 | 2.5M |
| 2025-06-13 | 121.54 | $121.92 | 3.3M |
| 2025-06-12 | 120.85 | $118.45 | 2.1M |
| 2025-06-11 | 121.07 | $117.13 | 3.6M |
| 2025-06-10 | 121.72 | $124.68 | 1.9M |
| 2025-06-09 | 120.08 | $122.53 | 1.6M |
| 2025-06-06 | 118.73 | $121.57 | 2.1M |
| 2025-06-05 | 117.36 | $118.75 | 2.4M |
| 2025-06-04 | 116.56 | $121.86 | 2.2M |
| 2025-06-03 | 114.59 | $122.32 | 4.9M |
| 2025-06-02 | 112.04 | $120.40 | 7.5M |
| 2025-05-30 | 109.57 | $109.36 | 3.5M |
| 2025-05-29 | 110.08 | $108.94 | 2.4M |
| 2025-05-28 | 110.87 | $108.84 | 1.5M |
| 2025-05-27 | 111.89 | $109.38 | 2.6M |
| 2025-05-23 | 112.99 | $108.49 | 3.9M |
| 2025-05-22 | 114.62 | $110.69 | 1.5M |
| 2025-05-21 | 115.93 | $111.72 | 2.0M |
| 2025-05-20 | 117.20 | $115.00 | 1.2M |
| 2025-05-19 | 117.70 | $115.82 | 1.6M |
| 2025-05-16 | 118.04 | $116.16 | 1.8M |
| 2025-05-15 | 118.33 | $115.46 | 2.0M |
| 2025-05-14 | 118.89 | $117.10 | 1.9M |
| 2025-05-13 | 119.03 | $118.96 | 1.9M |
| 2025-05-12 | 118.60 | $120.12 | 2.3M |
| 2025-05-09 | 117.68 | $115.22 | 1.7M |
| 2025-05-08 | 118.09 | $115.49 | 2.1M |
| 2025-05-07 | 118.49 | $115.15 | 2.9M |
| 2025-05-06 | 119.07 | $116.85 | 2.4M |
| 2025-05-05 | 119.21 | $120.49 | 1.4M |
| 2025-05-02 | 118.20 | $122.97 | 2.1M |
| 2025-05-01 | 116.17 | $119.72 | 1.7M |
| 2025-04-30 | 114.72 | $119.37 | 3.0M |
| 2025-04-29 | 113.06 | $118.77 | 3.1M |
| 2025-04-28 | 111.26 | $116.57 | 2.3M |
| 2025-04-25 | 109.78 | $115.72 | 1.6M |
| 2025-04-24 | 108.30 | $115.29 | 1.8M |
| 2025-04-23 | 106.68 | $111.93 | 1.7M |
| 2025-04-22 | 105.85 | $109.62 | 1.9M |
| 2025-04-21 | 105.65 | $106.67 | 1.8M |
| 2025-04-17 | 106.44 | $110.50 | 2.1M |
| 2025-04-16 | 106.27 | $108.95 | 1.8M |
| 2025-04-15 | 106.66 | $110.48 | 1.4M |
| 2025-04-14 | 106.75 | $110.82 | 2.0M |
| 2025-04-11 | 106.85 | $111.24 | 1.8M |
| 2025-04-10 | 106.97 | $109.44 | 2.9M |
| 2025-04-09 | 107.79 | $115.50 | 4.1M |
| 2025-04-08 | 107.00 | $103.68 | 3.2M |
| 2025-04-07 | 109.90 | $104.97 | 4.1M |
| 2025-04-04 | 113.15 | $103.22 | 3.8M |
| 2025-04-03 | 117.76 | $109.79 | 4.2M |
| 2025-04-02 | 121.38 | $123.03 | 2.1M |
| 2025-04-01 | 121.66 | $119.66 | 1.9M |
| 2025-03-31 | 123.12 | $120.34 | 2.7M |
| 2025-03-28 | 124.74 | $121.95 | 2.7M |
| 2025-03-27 | 126.25 | $127.47 | 2.2M |
| 2025-03-26 | 126.37 | $127.30 | 2.3M |
| 2025-03-25 | 126.61 | $127.56 | 2.7M |
| 2025-03-24 | 126.86 | $127.40 | 4.2M |
| 2025-03-21 | 127.25 | $122.01 | 10.0M |
| 2025-03-20 | 129.46 | $129.50 | 2.8M |
| 2025-03-19 | 129.81 | $131.05 | 1.9M |
| 2025-03-18 | 129.76 | $129.81 | 2.2M |
| 2025-03-17 | 130.12 | $129.50 | 3.7M |
| 2025-03-14 | 130.67 | $132.09 | 2.1M |
| 2025-03-13 | 130.54 | $129.56 | 2.0M |
| 2025-03-12 | 131.20 | $130.86 | 2.2M |
| 2025-03-11 | 131.61 | $129.90 | 3.1M |
| 2025-03-10 | 132.41 | $126.70 | 3.4M |
| 2025-03-07 | 134.42 | $133.72 | 3.4M |
| 2025-03-06 | 134.63 | $131.99 | 2.7M |
| 2025-03-05 | 135.43 | $132.49 | 2.8M |
| 2025-03-04 | 136.23 | $129.51 | 4.7M |
| 2025-03-03 | 138.12 | $134.07 | 3.2M |
| 2025-02-28 | 138.94 | $137.47 | 3.8M |
| 2025-02-27 | 138.82 | $134.81 | 1.4M |
| 2025-02-26 | 139.46 | $134.57 | 1.8M |
| 2025-02-25 | 140.27 | $136.08 | 2.1M |
| 2025-02-24 | 140.71 | $136.18 | 1.7M |
| 2025-02-21 | 141.14 | $135.23 | 2.3M |
| 2025-02-20 | 141.88 | $139.95 | 1.9M |
| 2025-02-19 | 141.21 | $139.77 | 2.4M |
| 2025-02-18 | 140.36 | $142.52 | 3.1M |
| 2025-02-14 | 138.37 | $137.77 | 2.1M |
| 2025-02-13 | 137.37 | $135.55 | 2.4M |
| 2025-02-12 | 136.78 | $133.55 | 2.8M |
| 2025-02-11 | 136.61 | $138.11 | 4.3M |
| 2025-02-10 | 134.89 | $137.53 | 5.6M |
| 2025-02-07 | 132.91 | $130.26 | 3.6M |
| 2025-02-06 | 132.73 | $133.20 | 2.9M |
| 2025-02-05 | 131.53 | $133.22 | 2.7M |
| 2025-02-04 | 130.00 | $130.82 | 3.3M |
| 2025-02-03 | 128.86 | $131.30 | 5.1M |
| 2025-01-31 | 127.27 | $128.43 | 4.0M |
| 2025-01-30 | 126.21 | $128.68 | 3.1M |
| 2025-01-29 | 124.81 | $126.87 | 2.7M |
| 2025-01-28 | 123.68 | $126.55 | 4.9M |
| 2025-01-27 | 122.38 | $121.97 | 3.1M |
| 2025-01-24 | 122.26 | $122.17 | 2.4M |
| 2025-01-23 | 122.05 | $122.06 | 3.0M |
| 2025-01-22 | 121.84 | $122.09 | 2.7M |
| 2025-01-21 | 121.58 | $125.07 | 2.2M |
| 2025-01-17 | 120.35 | $124.53 | 1.9M |
| 2025-01-16 | 119.04 | $123.36 | 1.2M |
| 2025-01-15 | 117.85 | $123.08 | 2.1M |
| 2025-01-14 | 116.54 | $121.75 | 2.5M |
| 2025-01-13 | 115.43 | $122.88 | 3.0M |
| 2025-01-10 | 113.80 | $118.16 | 2.6M |
| 2025-01-08 | 113.40 | $118.18 | 2.4M |
| 2025-01-07 | 113.01 | $121.28 | 2.2M |
| 2025-01-06 | 111.67 | $120.62 | 3.5M |
| 2025-01-03 | 110.36 | $115.45 | 2.1M |
| 2025-01-02 | 110.56 | $114.48 | 1.4M |
| 2024-12-31 | 111.26 | $116.71 | 1.2M |
| 2024-12-30 | 111.56 | $115.86 | 1.4M |
| 2024-12-27 | 112.37 | $117.28 | 1.3M |
| 2024-12-26 | 113.07 | $118.64 | 1.6M |
| 2024-12-24 | 113.68 | $117.43 | 886500 |
| 2024-12-23 | 114.98 | $116.61 | 1.7M |
| 2024-12-20 | 117.01 | $116.58 | 10.5M |
| 2024-12-19 | 119.67 | $115.78 | 2.9M |
| 2024-12-18 | 123.34 | $117.96 | 2.6M |
| 2024-12-17 | 127.27 | $120.98 | 3.3M |
| 2024-12-16 | 131.23 | $124.16 | 3.1M |
| 2024-12-13 | 135.18 | $125.25 | 2.8M |
| 2024-12-12 | 139.74 | $131.41 | 2.7M |
| 2024-12-11 | 143.42 | $138.44 | 2.1M |
| 2024-12-10 | 145.72 | $140.56 | 1.7M |
| 2024-12-09 | 147.89 | $144.58 | 1.6M |
| 2024-12-06 | 149.28 | $142.57 | 1.8M |
| 2024-12-05 | 151.62 | $145.57 | 2.1M |
| 2024-12-04 | 153.52 | $149.31 | 2.2M |
| 2024-12-03 | 154.64 | $154.98 | 2.0M |
| 2024-12-02 | 154.18 | $156.37 | 1.8M |
| 2024-11-29 | 153.17 | $154.69 | 920700 |
| 2024-11-27 | 152.44 | $154.77 | 1.1M |
| 2024-11-26 | 151.51 | $154.00 | 1.7M |
| 2024-11-25 | 150.62 | $153.44 | 2.7M |
| 2024-11-22 | 149.70 | $151.92 | 1.3M |
| 2024-11-21 | 149.07 | $149.99 | 1.7M |
| 2024-11-20 | 148.92 | $148.17 | 2.3M |
| 2024-11-19 | 149.32 | $144.68 | 1.8M |
| 2024-11-18 | 150.92 | $147.25 | 1.6M |
| 2024-11-15 | 152.05 | $147.08 | 1.5M |
| 2024-11-14 | 153.46 | $146.38 | 1.8M |
| 2024-11-13 | 155.38 | $152.20 | 2.5M |
| 2024-11-12 | 155.84 | $153.89 | 2.2M |
| 2024-11-11 | 155.82 | $159.06 | 2.1M |
| 2024-11-08 | 154.12 | $158.84 | 1.7M |
| 2024-11-07 | 152.08 | $161.17 | 2.6M |
| 2024-11-06 | 148.83 | $167.74 | 7.5M |
| 2024-11-05 | 142.81 | $144.61 | 1.2M |
| 2024-11-04 | 142.81 | $142.60 | 1.3M |
| 2024-11-01 | 143.49 | $143.56 | 1.1M |
| 2024-10-31 | 144.06 | $141.84 | 2.3M |
| 2024-10-30 | 145.33 | $142.70 | 2.1M |
| 2024-10-29 | 146.63 | $147.20 | 1.7M |
| 2024-10-28 | 146.82 | $147.73 | 1.9M |
| 2024-10-25 | 146.91 | $141.47 | 1.7M |
| 2024-10-24 | 149.01 | $141.34 | 2.0M |
| 2024-10-23 | 151.61 | $141.66 | 2.8M |
| 2024-10-22 | 154.68 | $146.02 | 5.2M |
| 2024-10-21 | 157.00 | $156.11 | 2.1M |
| 2024-10-18 | 156.59 | $158.24 | 2.0M |
| 2024-10-17 | 155.37 | $158.09 | 2.0M |
| 2024-10-16 | 153.88 | $154.27 | 1.2M |
| 2024-10-15 | 153.24 | $151.64 | 1.8M |
| 2024-10-14 | 153.26 | $152.84 | 1.1M |
| 2024-10-11 | 152.87 | $151.91 | 1.6M |
| 2024-10-10 | 152.65 | $150.90 | 1.1M |
| 2024-10-09 | 152.67 | $151.82 | 1.3M |
| 2024-10-08 | 152.36 | $148.11 | 1.7M |
| 2024-10-07 | 153.12 | $152.75 | 1.2M |
| 2024-10-04 | 152.53 | $151.44 | 1.0M |
| 2024-10-03 | 152.18 | $151.29 | 1.7M |
| 2024-10-02 | 151.77 | $151.45 | 1.5M |
| 2024-10-01 | 151.17 | $152.71 | 1.3M |
| 2024-09-30 | 150.00 | $150.34 | 1.4M |
| 2024-09-27 | 149.29 | $150.13 | 895000 |
| 2024-09-26 | 148.47 | $150.59 | 1.4M |
| 2024-09-25 | 147.29 | $148.88 | 986100 |
| 2024-09-24 | 146.39 | $150.61 | 1.5M |
| 2024-09-23 | 144.72 | $147.00 | 1.5M |
| 2024-09-20 | 143.83 | $146.31 | 3.9M |
| 2024-09-19 | 142.97 | $149.00 | 1.9M |
| 2024-09-18 | 141.09 | $142.98 | 1.4M |
| 2024-09-17 | 140.73 | $142.18 | 2.3M |
| 2024-09-16 | 140.58 | $142.96 | 1.4M |
| 2024-09-13 | 140.17 | $143.59 | 1.1M |
| 2024-09-12 | 139.53 | $140.60 | 1.4M |
| 2024-09-11 | 139.73 | $137.77 | 1.9M |
| 2024-09-10 | 140.93 | $139.61 | 1.1M |
| 2024-09-09 | 141.84 | $140.92 | 1.4M |
| 2024-09-06 | 142.59 | $138.79 | 1.3M |
| 2024-09-05 | 144.20 | $139.60 | 1.7M |
| 2024-09-04 | 145.95 | $141.71 | 1.5M |
| 2024-09-03 | 147.43 | $144.43 | 1.5M |
| 2024-08-30 | 148.38 | $151.91 | 1.4M |
| 2024-08-29 | 147.18 | $150.02 | 997653 |
| 2024-08-28 | 146.33 | $148.04 | 1.1M |
| 2024-08-27 | 145.95 | $150.37 | 1.4M |
| 2024-08-26 | 144.78 | $150.44 | 1.2M |
| 2024-08-23 | 143.37 | $147.73 | 947509 |
| 2024-08-22 | 142.56 | $146.22 | 709552 |
| 2024-08-21 | 142.11 | $146.46 | 1.0M |
| 2024-08-20 | 141.55 | $143.40 | 752500 |
| 2024-08-19 | 141.92 | $144.07 | 1.3M |
| 2024-08-16 | 142.23 | $145.23 | 881563 |
| 2024-08-15 | 142.32 | $145.22 | 1.5M |
| 2024-08-14 | 142.52 | $141.26 | 1.2M |
| 2024-08-13 | 144.09 | $142.88 | 1.1M |
| 2024-08-12 | 145.59 | $141.35 | 1.7M |
| 2024-08-09 | 147.97 | $145.14 | 954510 |
| 2024-08-08 | 149.73 | $145.65 | 1.2M |
| 2024-08-07 | 151.77 | $145.19 | 1.7M |
| 2024-08-06 | 154.45 | $149.96 | 1.2M |
| 2024-08-05 | 156.23 | $150.52 | 2.0M |
| 2024-08-02 | 158.23 | $151.05 | 2.2M |
| 2024-08-01 | 160.52 | $155.78 | 2.5M |
| 2024-07-31 | 161.79 | $162.94 | 2.4M |
| 2024-07-30 | 161.07 | $159.43 | 835407 |
| 2024-07-29 | 161.28 | $159.41 | 1.1M |
| 2024-07-26 | 161.52 | $160.89 | 1.3M |
| 2024-07-25 | 161.33 | $157.02 | 1.4M |
| 2024-07-24 | 162.30 | $154.79 | 2.6M |
| 2024-07-23 | 164.16 | $161.55 | 2.2M |
| 2024-07-22 | 164.25 | $163.34 | 1.4M |
| 2024-07-19 | 163.76 | $162.50 | 1.6M |
| 2024-07-18 | 163.38 | $165.67 | 1.5M |
| 2024-07-17 | 161.87 | $164.00 | 1.3M |
| 2024-07-16 | 160.54 | $166.14 | 1.5M |
| 2024-07-15 | 158.22 | $164.87 | 1.7M |
| 2024-07-12 | 155.78 | $161.10 | 1.4M |
| 2024-07-11 | 154.02 | $158.96 | 1.9M |
| 2024-07-10 | 152.58 | $153.36 | 1.4M |
| 2024-07-09 | 152.63 | $150.25 | 1.5M |
| 2024-07-08 | 153.72 | $152.47 | 1.1M |
| 2024-07-05 | 154.38 | $153.84 | 1.3M |
| 2024-07-03 | 154.78 | $156.42 | 737500 |
| 2024-07-02 | 154.48 | $156.46 | 1.1M |
| 2024-07-01 | 154.15 | $157.00 | 1.5M |
| 2024-06-28 | 153.63 | $158.08 | 3.5M |
| 2024-06-27 | 152.70 | $154.71 | 1.2M |
| 2024-06-26 | 152.70 | $154.56 | 1.6M |
| 2024-06-25 | 152.81 | $151.48 | 2.1M |
| 2024-06-24 | 153.98 | $155.56 | 1.6M |
| 2024-06-21 | 154.20 | $157.58 | 4.1M |
| 2024-06-20 | 153.89 | $156.81 | 1.3M |
| 2024-06-18 | 153.83 | $155.63 | 1.7M |
| 2024-06-17 | 154.23 | $157.38 | 2.2M |
| 2024-06-14 | 154.24 | $154.69 | 2.2M |
| 2024-06-13 | 155.19 | $154.12 | 1.2M |
| 2024-06-12 | 156.63 | $154.44 | 1.3M |
| 2024-06-11 | 158.36 | $155.43 | 1.8M |
| 2024-06-10 | 160.24 | $157.31 | 1.7M |
| 2024-06-07 | 162.01 | $161.00 | 1.7M |
| 2024-06-06 | 163.07 | $163.34 | 1.1M |
| 2024-06-05 | 163.67 | $161.69 | 1.3M |
| 2024-06-04 | 165.00 | $161.18 | 1.6M |
| 2024-06-03 | 166.83 | $166.81 | 1.4M |
| 2024-05-31 | 167.33 | $168.85 | 2.5M |
| 2024-05-30 | 167.34 | $166.67 | 1.4M |
| 2024-05-29 | 168.10 | $166.60 | 1.3M |
| 2024-05-28 | 169.10 | $168.39 | 1.6M |
| 2024-05-24 | 169.80 | $171.27 | 1.1M |
| 2024-05-23 | 169.78 | $171.53 | 950100 |
| 2024-05-22 | 169.73 | $171.10 | 884364 |
| 2024-05-21 | 169.86 | $172.12 | 901544 |
| 2024-05-20 | 169.75 | $170.93 | 1.5M |
| 2024-05-17 | 170.06 | $172.12 | 1.2M |
| 2024-05-16 | 170.11 | $173.43 | 1.2M |
| 2024-05-15 | 169.84 | $176.21 | 1.5M |
| 2024-05-14 | 168.70 | $172.62 | 1.0M |
| 2024-05-13 | 168.53 | $173.74 | 812386 |
| 2024-05-10 | 168.06 | $174.47 | 1.1M |
| 2024-05-09 | 167.36 | $174.37 | 1.2M |
| 2024-05-08 | 166.66 | $169.80 | 1.2M |
| 2024-05-07 | 167.37 | $171.79 | 1.4M |
| 2024-05-06 | 167.73 | $171.02 | 1.6M |
| 2024-05-03 | 168.55 | $173.92 | 1.1M |
| 2024-05-02 | 168.76 | $170.52 | 1.3M |
| 2024-05-01 | 170.24 | $168.67 | 1.3M |
| 2024-04-30 | 172.75 | $168.53 | 2.2M |
| 2024-04-29 | 175.98 | $175.24 | 1.2M |
| 2024-04-26 | 177.91 | $175.42 | 1.3M |
| 2024-04-25 | 180.31 | $175.88 | 1.6M |
| 2024-04-24 | 183.17 | $172.76 | 2.6M |
| 2024-04-23 | 187.72 | $174.64 | 4.9M |
| 2024-04-22 | 192.72 | $191.63 | 1.6M |
| 2024-04-19 | 193.44 | $191.36 | 1.6M |
| 2024-04-18 | 194.43 | $190.77 | 1.1M |
| 2024-04-17 | 195.82 | $192.78 | 1.2M |
| 2024-04-16 | 196.86 | $192.11 | 1.1M |
| 2024-04-15 | 198.33 | $194.01 | 855100 |
| 2024-04-12 | 199.50 | $194.53 | 1.2M |
| 2024-04-11 | 200.72 | $197.34 | 781900 |
| 2024-04-10 | 201.26 | $198.18 | 806272 |
| 2024-04-09 | 201.61 | $199.88 | 908675 |
| 2024-04-08 | 201.43 | $200.88 | 912500 |
| 2024-04-05 | 200.83 | $200.97 | 563712 |
| 2024-04-04 | 200.01 | $199.10 | 819939 |
| 2024-04-03 | 199.54 | $200.15 | 1.3M |
| 2024-04-02 | 198.57 | $198.37 | 1.0M |
| 2024-04-01 | 197.89 | $200.00 | 907300 |
| 2024-03-28 | 196.48 | $197.90 | 1.1M |
| 2024-03-27 | 195.38 | $198.56 | 859030 |
| 2024-03-26 | 193.78 | $194.06 | 1.0M |
| 2024-03-25 | 193.21 | $195.48 | 951106 |
| 2024-03-22 | 192.03 | $194.44 | 873323 |
| 2024-03-21 | 190.89 | $196.38 | 1.6M |
| 2024-03-20 | 188.86 | $193.50 | 1.1M |
| 2024-03-19 | 187.27 | $190.95 | 1.1M |
| 2024-03-18 | 186.14 | $189.80 | 1.1M |
| 2024-03-15 | 185.12 | $188.48 | 3.4M |
| 2024-03-14 | 184.30 | $182.09 | 1.5M |
| 2024-03-13 | 185.34 | $184.10 | 1.8M |
| 2024-03-12 | 185.97 | $182.89 | 1.1M |
| 2024-03-11 | 187.11 | $184.82 | 1.2M |
| 2024-03-08 | 187.89 | $185.82 | 1.2M |
| 2024-03-07 | 188.50 | $186.41 | 945447 |
| 2024-03-06 | 189.04 | $184.65 | 1.0M |
| 2024-03-05 | 190.22 | $184.80 | 1.3M |
| 2024-03-04 | 191.58 | $187.16 | 1.3M |
| 2024-03-01 | 192.42 | $190.70 | 1.4M |
| 2024-02-29 | 192.28 | $192.30 | 2.0M |
| 2024-02-28 | 191.54 | $192.19 | 963300 |
| 2024-02-27 | 190.60 | $193.12 | 1.2M |
| 2024-02-26 | 189.11 | $191.59 | 1.3M |
| 2024-02-23 | 187.72 | $189.99 | 1.1M |
| 2024-02-22 | 186.48 | $186.65 | 1.3M |
| 2024-02-21 | 185.99 | $184.36 | 885400 |
| 2024-02-20 | 186.07 | $183.99 | 1.4M |
| 2024-02-16 | 186.24 | $185.58 | 1.9M |
| 2024-02-15 | 185.89 | $186.36 | 1.2M |
| 2024-02-14 | 185.17 | $181.06 | 1.4M |
| 2024-02-13 | 185.91 | $179.48 | 1.5M |
| 2024-02-12 | 187.26 | $186.10 | 1.2M |
| 2024-02-09 | 186.74 | $186.54 | 1.2M |
| 2024-02-08 | 185.89 | $186.29 | 1.0M |
| 2024-02-07 | 184.86 | $186.21 | 1.7M |
| 2024-02-06 | 183.57 | $181.35 | 1.3M |
| 2024-02-05 | 183.47 | $182.31 | 1.5M |
| 2024-02-02 | 182.97 | $183.39 | 2.1M |
| 2024-02-01 | 181.96 | $185.62 | 2.3M |
| 2024-01-31 | 179.96 | $186.93 | 3.0M |
| 2024-01-30 | 177.05 | $188.90 | 3.6M |
| 2024-01-29 | 172.84 | $176.64 | 2.2M |
| 2024-01-26 | 171.59 | $175.10 | 1.4M |
| 2024-01-25 | 170.54 | $174.70 | 1.6M |
| 2024-01-24 | 169.39 | $172.63 | 1.4M |
| 2024-01-23 | 168.66 | $171.74 | 1.5M |
| 2024-01-22 | 168.07 | $170.44 | 1.6M |
| 2024-01-19 | 167.78 | $166.79 | 1.2M |
| 2024-01-18 | 168.60 | $166.40 | 2.5M |
| 2024-01-17 | 169.74 | $169.05 | 1.6M |
| 2024-01-16 | 170.30 | $170.80 | 1.5M |
| 2024-01-12 | 170.44 | $168.89 | 774100 |
| 2024-01-11 | 171.21 | $168.19 | 824000 |
| 2024-01-10 | 172.37 | $168.86 | 1.2M |
| 2024-01-09 | 173.57 | $167.11 | 2.2M |
| 2024-01-08 | 175.55 | $172.75 | 1.3M |
| 2024-01-05 | 176.15 | $170.57 | 1.5M |
| 2024-01-04 | 177.53 | $172.07 | 1.8M |
| 2024-01-03 | 178.67 | $176.57 | 1.6M |
| 2024-01-02 | 178.57 | $175.43 | 1.2M |
| 2023-12-29 | 178.74 | $174.04 | 903600 |
| 2023-12-28 | 179.31 | $175.19 | 1.0M |
| 2023-12-27 | 179.55 | $177.87 | 855800 |
| 2023-12-26 | 178.91 | $178.25 | 477004 |
| 2023-12-22 | 177.90 | $178.06 | 927447 |
| 2023-12-21 | 176.64 | $176.62 | 955957 |
| 2023-12-20 | 175.47 | $175.69 | 1.5M |
| 2023-12-19 | 174.25 | $177.86 | 1.7M |
| 2023-12-18 | 172.00 | $174.22 | 2.0M |
| 2023-12-15 | 170.32 | $172.82 | 3.9M |
| 2023-12-14 | 168.66 | $170.85 | 2.4M |
| 2023-12-13 | 167.19 | $166.72 | 1.5M |
| 2023-12-12 | 166.65 | $163.76 | 1.1M |
| 2023-12-11 | 166.87 | $164.58 | 1.3M |
| 2023-12-08 | 166.83 | $162.09 | 928537 |
| 2023-12-07 | 167.49 | $163.22 | 1.2M |
| 2023-12-06 | 167.87 | $162.24 | 1.5M |
| 2023-12-05 | 168.57 | $165.76 | 1.5M |
| 2023-12-04 | 168.22 | $167.40 | 1.6M |
| 2023-12-01 | 167.18 | $170.41 | 2.0M |
| 2023-11-30 | 164.88 | $169.97 | 5.5M |
| 2023-11-29 | 162.13 | $163.78 | 1.3M |
| 2023-11-28 | 160.69 | $161.16 | 1.5M |
| 2023-11-27 | 159.70 | $161.23 | 1.3M |
| 2023-11-24 | 158.42 | $157.16 | 435100 |
| 2023-11-22 | 158.10 | $157.40 | 695023 |
| 2023-11-21 | 157.59 | $157.79 | 1.0M |
| 2023-11-20 | 156.80 | $157.05 | 856620 |
| 2023-11-17 | 156.03 | $156.76 | 983204 |
| 2023-11-16 | 155.15 | $154.94 | 1.3M |
| 2023-11-15 | 154.62 | $156.57 | 820161 |
| 2023-11-14 | 153.44 | $154.98 | 1.2M |
| 2023-11-13 | 152.47 | $152.94 | 733200 |
| 2023-11-10 | 151.91 | $152.62 | 916528 |
| 2023-11-09 | 151.32 | $151.16 | 1.0M |
| 2023-11-08 | 151.06 | $152.96 | 1.2M |
| 2023-11-07 | 150.16 | $151.44 | 1.1M |
| 2023-11-06 | 149.54 | $153.13 | 1.0M |
| 2023-11-03 | 148.26 | $152.31 | 1.2M |
| 2023-11-02 | 146.97 | $151.26 | 899810 |
| 2023-11-01 | 145.76 | $147.99 | 1.7M |
| 2023-10-31 | 145.35 | $147.79 | 1.5M |
| 2023-10-30 | 144.95 | $148.95 | 1.2M |
| 2023-10-27 | 144.15 | $148.11 | 1.5M |
| 2023-10-26 | 143.48 | $148.31 | 1.9M |
| 2023-10-25 | 142.68 | $144.60 | 1.6M |
| 2023-10-24 | 142.94 | $147.17 | 2.1M |
| 2023-10-23 | 142.52 | $140.49 | 1.8M |
| 2023-10-20 | 144.21 | $141.36 | 1.6M |
| 2023-10-19 | 146.06 | $143.75 | 1.8M |
| 2023-10-18 | 147.62 | $145.11 | 1.6M |
| 2023-10-17 | 149.16 | $149.56 | 1.1M |
| 2023-10-16 | 149.69 | $149.00 | 879225 |
| 2023-10-13 | 150.56 | $147.06 | 1.5M |
| 2023-10-12 | 152.28 | $147.55 | 2.1M |
| 2023-10-11 | 154.26 | $154.86 | 1.3M |
| 2023-10-10 | 154.40 | $155.90 | 1.3M |
| 2023-10-09 | 154.27 | $155.66 | 1.0M |
| 2023-10-06 | 154.23 | $157.23 | 1.5M |
| 2023-10-05 | 153.72 | $156.43 | 1.2M |
| 2023-10-04 | 153.40 | $156.93 | 1.5M |
| 2023-10-03 | 152.90 | $155.97 | 1.5M |
| 2023-10-02 | 152.66 | $154.78 | 1.5M |
| 2023-09-29 | 152.79 | $156.35 | 1.2M |
| 2023-09-28 | 152.53 | $157.76 | 1.2M |
| 2023-09-27 | 151.83 | $155.71 | 1.9M |
| 2023-09-26 | 151.71 | $151.74 | 1.3M |
| 2023-09-25 | 152.90 | $155.25 | 1.2M |
| 2023-09-22 | 153.33 | $153.13 | 1.2M |
| 2023-09-21 | 154.60 | $151.54 | 1.2M |
| 2023-09-20 | 156.73 | $155.39 | 1.1M |
| 2023-09-19 | 158.17 | $158.19 | 1.5M |
| 2023-09-18 | 159.11 | $154.67 | 1.6M |
| 2023-09-15 | 161.42 | $155.42 | 4.9M |
| 2023-09-14 | 164.04 | $165.53 | 1.6M |
| 2023-09-13 | 164.07 | $161.13 | 1.1M |
| 2023-09-12 | 165.53 | $163.02 | 1.1M |
| 2023-09-11 | 166.73 | $163.17 | 1.4M |
| 2023-09-08 | 168.16 | $164.94 | 1.4M |
| 2023-09-07 | 169.34 | $168.90 | 1.6M |
| 2023-09-06 | 169.53 | $168.60 | 1.4M |
| 2023-09-05 | 169.84 | $170.24 | 1.4M |
| 2023-09-01 | 169.70 | $172.58 | 977514 |
| 2023-08-31 | 168.78 | $172.10 | 1.3M |
| 2023-08-30 | 167.82 | $170.26 | 647100 |
| 2023-08-29 | 167.22 | $171.72 | 1.0M |
| 2023-08-28 | 166.04 | $166.94 | 942900 |
| 2023-08-25 | 166.13 | $165.40 | 1.0M |
| 2023-08-24 | 166.75 | $165.02 | 1.2M |
| 2023-08-23 | 167.63 | $167.01 | 1.3M |
| 2023-08-22 | 168.07 | $168.42 | 1.0M |
| 2023-08-21 | 168.17 | $167.66 | 715100 |
| 2023-08-18 | 168.54 | $168.34 | 1.1M |
| 2023-08-17 | 168.76 | $167.93 | 1.2M |
| 2023-08-16 | 169.16 | $168.48 | 895736 |
| 2023-08-15 | 169.47 | $169.25 | 1.2M |
| 2023-08-14 | 169.58 | $172.04 | 2.1M |
| 2023-08-11 | 168.83 | $166.52 | 1.1M |
| 2023-08-10 | 169.64 | $166.26 | 1.3M |
| 2023-08-09 | 170.69 | $169.38 | 1.1M |
| 2023-08-08 | 170.96 | $169.91 | 1.1M |
| 2023-08-07 | 171.09 | $169.26 | 949409 |
| 2023-08-04 | 171.42 | $167.76 | 1.3M |
| 2023-08-03 | 172.26 | $171.78 | 1.5M |
| 2023-08-02 | 171.95 | $169.59 | 1.7M |
| 2023-08-01 | 172.22 | $173.00 | 1.3M |
| 2023-07-31 | 171.42 | $172.09 | 1.7M |
| 2023-07-28 | 170.67 | $168.94 | 979860 |
| 2023-07-27 | 170.70 | $168.43 | 1.2M |
| 2023-07-26 | 170.84 | $168.91 | 1.3M |
| 2023-07-25 | 170.80 | $172.88 | 1.9M |
| 2023-07-24 | 169.42 | $166.65 | 1.3M |
| 2023-07-21 | 169.65 | $163.83 | 1.2M |
| 2023-07-20 | 170.76 | $166.02 | 1.2M |
| 2023-07-19 | 171.33 | $167.12 | 1.1M |
| 2023-07-18 | 171.59 | $171.28 | 1.3M |
| 2023-07-17 | 170.49 | $167.43 | 787554 |
| 2023-07-14 | 170.27 | $166.77 | 1.2M |
| 2023-07-13 | 170.12 | $169.26 | 904248 |
| 2023-07-12 | 169.03 | $169.67 | 1.1M |
| 2023-07-11 | 167.47 | $168.34 | 1.2M |
| 2023-07-10 | 165.90 | $164.16 | 979524 |
| 2023-07-07 | 165.20 | $161.95 | 1.6M |
| 2023-07-06 | 164.96 | $160.12 | 1.9M |
| 2023-07-05 | 165.13 | $160.45 | 2.6M |
| 2023-07-03 | 165.13 | $165.61 | 765545 |
| 2023-06-30 | 163.39 | $163.98 | 1.2M |
| 2023-06-29 | 161.67 | $163.33 | 880246 |
| 2023-06-28 | 159.68 | $161.12 | 1.7M |
| 2023-06-27 | 157.86 | $160.77 | 1.3M |
| 2023-06-26 | 155.66 | $155.37 | 1.1M |
| 2023-06-23 | 154.61 | $153.79 | 1.4M |
| 2023-06-22 | 153.76 | $153.33 | 1.1M |
| 2023-06-21 | 152.79 | $151.90 | 1.2M |
| 2023-06-20 | 152.00 | $149.52 | 1.2M |
| 2023-06-16 | 151.71 | $151.41 | 3.2M |
| 2023-06-15 | 150.69 | $151.18 | 1.0M |
| 2023-06-14 | 149.46 | $150.64 | 1.6M |
| 2023-06-13 | 148.07 | $154.37 | 1.7M |
| 2023-06-12 | 145.15 | $148.48 | 1.2M |
| 2023-06-09 | 143.41 | $145.55 | 1.1M |
| 2023-06-08 | 142.19 | $146.84 | 1.3M |
| 2023-06-07 | 140.28 | $147.93 | 1.9M |
| 2023-06-06 | 137.61 | $143.51 | 1.2M |
| 2023-06-05 | 135.77 | $140.94 | 2.0M |
| 2023-06-02 | 134.37 | $141.29 | 2.1M |
| 2023-06-01 | 132.59 | $133.03 | 1.5M |
| 2023-05-31 | 133.08 | $132.06 | 2.4M |
| 2023-05-30 | 134.05 | $133.01 | 1.1M |
| 2023-05-26 | 134.98 | $136.14 | 992686 |
| 2023-05-25 | 135.17 | $134.69 | 1.3M |
| 2023-05-24 | 135.92 | $133.37 | 1.5M |
| 2023-05-23 | 137.29 | $136.92 | 1.9M |
| 2023-05-22 | 137.89 | $139.96 | 1.3M |
| 2023-05-19 | 137.70 | $138.67 | 1.3M |
| 2023-05-18 | 137.92 | $140.28 | 1.1M |
| 2023-05-17 | 137.73 | $139.64 | 1.1M |
| 2023-05-16 | 137.76 | $136.78 | 974440 |
| 2023-05-15 | 138.75 | $140.48 | 1.2M |
| 2023-05-12 | 138.84 | $139.08 | 1.4M |
| 2023-05-11 | 139.44 | $137.51 | 2.5M |
| 2023-05-10 | 140.73 | $137.62 | 1.8M |
| 2023-05-09 | 142.32 | $140.17 | 1.6M |
| 2023-05-08 | 143.49 | $141.62 | 1.1M |
| 2023-05-05 | 144.49 | $142.32 | 2.1M |
| 2023-05-04 | 145.51 | $139.88 | 2.8M |
| 2023-05-03 | 147.56 | $146.19 | 1.5M |
| 2023-05-02 | 148.07 | $146.56 | 1.8M |
| 2023-05-01 | 148.59 | $148.01 | 915301 |
| 2023-04-28 | 148.78 | $148.18 | 1.6M |
| 2023-04-27 | 148.96 | $148.29 | 1.4M |
| 2023-04-26 | 149.15 | $144.50 | 2.0M |
| 2023-04-25 | 150.60 | $147.95 | 1.7M |
| 2023-04-24 | 151.26 | $155.04 | 1.6M |
| 2023-04-21 | 149.83 | $153.45 | 2.5M |
| 2023-04-20 | 148.59 | $155.73 | 3.8M |
| 2023-04-19 | 146.38 | $147.61 | 2.0M |
| 2023-04-18 | 146.28 | $151.08 | 1.5M |
| 2023-04-17 | 145.10 | $147.67 | 1.5M |
| 2023-04-14 | 144.79 | $146.19 | 1.3M |
| 2023-04-13 | 144.93 | $146.83 | 1.9M |
| 2023-04-12 | 144.95 | $147.66 | 1.5M |
| 2023-04-11 | 144.77 | $148.72 | 1.5M |
| 2023-04-10 | 144.29 | $146.84 | 1.5M |
| 2023-04-06 | 144.35 | $145.53 | 2.3M |
| 2023-04-05 | 144.93 | $143.47 | 2.2M |
| 2023-04-04 | 146.35 | $143.83 | 2.9M |
| 2023-04-03 | 148.03 | $154.45 | 1.9M |
| 2023-03-31 | 146.79 | $154.47 | 1.8M |
| 2023-03-30 | 145.35 | $151.36 | 1.1M |
| 2023-03-29 | 144.66 | $149.92 | 1.0M |
| 2023-03-28 | 144.38 | $148.24 | 951807 |
| 2023-03-27 | 144.67 | $149.30 | 1.3M |
| 2023-03-24 | 144.80 | $148.65 | 1.5M |
| 2023-03-23 | 145.29 | $148.00 | 1.6M |
| 2023-03-22 | 146.20 | $147.55 | 1.4M |
| 2023-03-21 | 147.57 | $152.10 | 1.8M |
| 2023-03-20 | 147.91 | $147.87 | 1.9M |
| 2023-03-17 | 149.78 | $144.12 | 5.4M |
| 2023-03-16 | 153.36 | $145.42 | 2.8M |
| 2023-03-15 | 157.39 | $144.81 | 3.2M |
| 2023-03-14 | 162.57 | $156.24 | 1.7M |
| 2023-03-13 | 165.29 | $155.43 | 2.0M |
| 2023-03-10 | 168.88 | $158.88 | 2.5M |
| 2023-03-09 | 172.15 | $167.85 | 1.3M |
| 2023-03-08 | 173.27 | $173.29 | 1.1M |
| 2023-03-07 | 172.86 | $171.21 | 1.4M |
| 2023-03-06 | 172.99 | $175.54 | 1.8M |
| 2023-03-03 | 171.72 | $178.37 | 2.1M |
| 2023-03-02 | 169.24 | $175.78 | 1.4M |
| 2023-03-01 | 167.01 | $170.74 | 1.8M |
| 2023-02-28 | 165.88 | $167.44 | 2.3M |
| 2023-02-27 | 165.52 | $164.28 | 1.3M |
| 2023-02-24 | 166.09 | $162.53 | 1.3M |
| 2023-02-23 | 167.31 | $163.29 | 1.1M |
| 2023-02-22 | 168.53 | $163.47 | 1.4M |
| 2023-02-21 | 169.92 | $163.54 | 1.3M |
| 2023-02-17 | 171.55 | $168.07 | 1.2M |
| 2023-02-16 | 172.04 | $169.82 | 1.4M |
| 2023-02-15 | 172.01 | $170.08 | 1.4M |
| 2023-02-14 | 171.81 | $171.26 | 1.9M |
| 2023-02-13 | 171.12 | $167.61 | 1.7M |
| 2023-02-10 | 171.34 | $164.11 | 1.5M |
| 2023-02-09 | 172.63 | $163.59 | 1.6M |
| 2023-02-08 | 174.27 | $166.31 | 1.4M |
| 2023-02-07 | 175.27 | $167.18 | 2.1M |
| 2023-02-06 | 176.08 | $169.87 | 2.0M |
| 2023-02-03 | 176.07 | $176.63 | 2.2M |
| 2023-02-02 | 173.76 | $176.68 | 2.2M |
| 2023-02-01 | 170.77 | $174.98 | 2.4M |
| 2023-01-31 | 167.53 | $169.02 | 3.2M |
| 2023-01-30 | 165.34 | $166.37 | 1.6M |
| 2023-01-27 | 163.39 | $166.87 | 2.4M |
| 2023-01-26 | 160.75 | $169.82 | 4.1M |
| 2023-01-25 | 156.49 | $156.67 | 1.6M |
| 2023-01-24 | 155.38 | $154.03 | 1.7M |
| 2023-01-23 | 154.79 | $153.85 | 1.2M |
| 2023-01-20 | 154.06 | $153.47 | 1.6M |
| 2023-01-19 | 153.21 | $150.80 | 1.4M |
| 2023-01-18 | 152.94 | $152.35 | 1.8M |
| 2023-01-17 | 152.05 | $155.13 | 2.0M |
| 2023-01-13 | 150.02 | $157.56 | 1.3M |
| 2023-01-12 | 146.72 | $155.71 | 1.7M |
| 2023-01-11 | 143.23 | $154.50 | 2.3M |
| 2023-01-10 | 139.35 | $151.16 | 2.8M |
| 2023-01-09 | 135.69 | $141.07 | 1.7M |
| 2023-01-06 | 134.44 | $143.93 | 2.1M |
| 2023-01-05 | 132.06 | $137.05 | 1.7M |
| 2023-01-04 | 131.40 | $137.00 | 2.2M |
| 2023-01-03 | 130.68 | $131.06 | 1.7M |
| 2022-12-30 | 131.75 | $131.81 | 1.1M |
| 2022-12-29 | 132.89 | $133.56 | 836544 |
| 2022-12-28 | 133.79 | $134.19 | 1.2M |
| 2022-12-27 | 134.76 | $136.54 | 1.1M |
| 2022-12-23 | 135.25 | $136.08 | 960151 |
| 2022-12-22 | 136.06 | $136.91 | 1.4M |
| 2022-12-21 | 136.85 | $137.45 | 1.9M |
| 2022-12-20 | 137.69 | $133.97 | 1.7M |
| 2022-12-19 | 139.86 | $131.76 | 1.7M |
| 2022-12-16 | 143.24 | $133.60 | 6.1M |
| 2022-12-15 | 146.79 | $134.10 | 3.3M |
| 2022-12-14 | 150.94 | $147.93 | 2.1M |
| 2022-12-13 | 151.60 | $149.45 | 2.1M |
| 2022-12-12 | 151.86 | $148.06 | 1.3M |
| 2022-12-09 | 152.57 | $147.07 | 1.2M |
| 2022-12-08 | 153.68 | $150.85 | 1.3M |
| 2022-12-07 | 153.77 | $149.80 | 1.8M |
| 2022-12-06 | 154.13 | $152.98 | 1.6M |
| 2022-12-05 | 153.47 | $151.01 | 1.8M |
| 2022-12-02 | 153.20 | $154.20 | 2.3M |
| 2022-12-01 | 151.77 | $149.25 | 1.4M |
| 2022-11-30 | 151.50 | $149.95 | 3.6M |
| 2022-11-29 | 150.86 | $146.99 | 1.5M |
| 2022-11-28 | 150.92 | $147.53 | 1.7M |
| 2022-11-25 | 150.72 | $149.19 | 578035 |
| 2022-11-23 | 149.84 | $149.73 | 1.2M |
| 2022-11-22 | 148.50 | $152.15 | 2.5M |
| 2022-11-21 | 145.99 | $149.04 | 2.6M |
| 2022-11-18 | 143.83 | $142.03 | 1.6M |
| 2022-11-17 | 143.33 | $142.10 | 1.2M |
| 2022-11-16 | 142.61 | $141.60 | 1.3M |
| 2022-11-15 | 141.80 | $144.05 | 2.4M |
| 2022-11-14 | 139.96 | $142.20 | 2.3M |
| 2022-11-11 | 138.22 | $138.76 | 2.8M |
| 2022-11-10 | 137.12 | $139.03 | 2.3M |
| 2022-11-09 | 135.63 | $131.07 | 1.6M |
| 2022-11-08 | 136.27 | $134.49 | 1.9M |
| 2022-11-07 | 135.90 | $134.32 | 1.6M |
| 2022-11-04 | 135.44 | $133.56 | 1.7M |
| 2022-11-03 | 135.04 | $128.77 | 1.4M |
| 2022-11-02 | 135.99 | $128.72 | 1.9M |
| 2022-11-01 | 137.08 | $134.50 | 1.8M |
| 2022-10-31 | 136.50 | $131.38 | 3.0M |
| 2022-10-28 | 136.67 | $134.00 | 2.1M |
| 2022-10-27 | 135.94 | $135.50 | 1.6M |
| 2022-10-26 | 134.49 | $137.02 | 1.9M |
| 2022-10-25 | 132.13 | $136.51 | 1.8M |
| 2022-10-24 | 129.34 | $134.75 | 2.2M |
| 2022-10-21 | 126.43 | $135.56 | 3.7M |
| 2022-10-20 | 122.58 | $124.92 | 3.3M |
| 2022-10-19 | 121.21 | $121.89 | 2.1M |
| 2022-10-18 | 120.48 | $124.46 | 1.2M |
| 2022-10-17 | 118.77 | $122.09 | 1.5M |
| 2022-10-14 | 117.42 | $118.71 | 2.0M |
| 2022-10-13 | 116.86 | $124.00 | 2.2M |
| 2022-10-12 | 114.51 | $119.31 | 1.3M |
| 2022-10-11 | 113.16 | $118.86 | 1.7M |
| 2022-10-10 | 111.70 | $118.07 | 1.3M |
| 2022-10-07 | 110.23 | $115.01 | 1.9M |
| 2022-10-06 | 109.46 | $117.81 | 2.2M |
| 2022-10-05 | 107.73 | $117.85 | 1.6M |
| 2022-10-04 | 105.70 | $119.31 | 2.2M |
| 2022-10-03 | 102.88 | $114.33 | 2.4M |
| 2022-09-30 | 101.16 | $106.99 | 2.3M |
| 2022-09-29 | 101.55 | $105.29 | 1.4M |
| 2022-09-28 | 102.73 | $106.92 | 1.6M |
| 2022-09-27 | 103.82 | $105.29 | 1.6M |
| 2022-09-26 | 105.84 | $103.39 | 2.1M |
| 2022-09-23 | 109.06 | $105.87 | 2.0M |
| 2022-09-22 | 112.36 | $108.85 | 2.4M |
| 2022-09-21 | 115.57 | $110.50 | 2.6M |
| 2022-09-20 | 119.08 | $113.52 | 2.3M |
| 2022-09-19 | 122.51 | $118.82 | 1.7M |
| 2022-09-16 | 125.10 | $117.08 | 3.9M |
| 2022-09-15 | 128.87 | $117.27 | 3.3M |
| 2022-09-14 | 133.46 | $120.71 | 5.5M |
| 2022-09-13 | 137.98 | $136.10 | 1.7M |
| 2022-09-12 | 138.62 | $141.72 | 1.4M |
| 2022-09-09 | 137.60 | $143.56 | 1.6M |
| 2022-09-08 | 135.77 | $139.42 | 1.5M |
| 2022-09-07 | 134.84 | $135.61 | 1.4M |
| 2022-09-06 | 134.93 | $134.45 | 2.1M |
| 2022-09-02 | 135.41 | $130.78 | 1.1M |
| 2022-09-01 | 137.15 | $130.40 | 2.1M |
| 2022-08-31 | 139.38 | $132.94 | 2.3M |
| 2022-08-30 | 141.27 | $135.20 | 1.9M |
| 2022-08-29 | 142.80 | $139.56 | 1.2M |
| 2022-08-26 | 143.24 | $140.51 | 1.6M |
| 2022-08-25 | 143.40 | $144.21 | 1.5M |
| 2022-08-24 | 142.37 | $138.13 | 1.1M |
| 2022-08-23 | 142.95 | $137.46 | 1.4M |
| 2022-08-22 | 143.80 | $135.41 | 1.8M |
| 2022-08-19 | 145.39 | $138.17 | 1.4M |
| 2022-08-18 | 146.34 | $142.54 | 785900 |
| 2022-08-17 | 146.01 | $140.47 | 1.1M |
| 2022-08-16 | 146.13 | $142.65 | 1.0M |
| 2022-08-15 | 145.45 | $141.87 | 1.7M |
| 2022-08-12 | 144.74 | $142.89 | 1.1M |
| 2022-08-11 | 143.42 | $141.90 | 1.6M |
| 2022-08-10 | 141.98 | $141.49 | 1.7M |
| 2022-08-09 | 140.22 | $138.59 | 1.5M |
| 2022-08-08 | 138.86 | $136.55 | 1.9M |
| 2022-08-05 | 137.72 | $136.64 | 1.5M |
| 2022-08-04 | 136.17 | $134.25 | 1.7M |
| 2022-08-03 | 134.92 | $131.40 | 1.5M |
| 2022-08-02 | 134.18 | $132.14 | 2.1M |
| 2022-08-01 | 132.91 | $134.86 | 1.6M |
| 2022-07-29 | 130.40 | $135.80 | 3.8M |
| 2022-07-28 | 126.92 | $130.40 | 2.4M |
| 2022-07-27 | 124.31 | $127.33 | 2.3M |
| 2022-07-26 | 122.02 | $123.31 | 1.7M |
| 2022-07-25 | 120.43 | $122.24 | 1.9M |
| 2022-07-22 | 118.79 | $119.86 | 3.4M |
| 2022-07-21 | 117.49 | $128.52 | 3.4M |
| 2022-07-20 | 113.13 | $117.75 | 2.3M |
| 2022-07-19 | 111.22 | $117.23 | 2.2M |
| 2022-07-18 | 109.06 | $114.47 | 2.8M |
| 2022-07-15 | 107.32 | $110.32 | 1.7M |
| 2022-07-14 | 106.55 | $108.37 | 2.2M |
| 2022-07-13 | 106.28 | $109.71 | 1.6M |
| 2022-07-12 | 105.57 | $109.17 | 2.4M |
| 2022-07-11 | 104.94 | $107.83 | 2.4M |
| 2022-07-08 | 104.67 | $109.01 | 2.0M |
| 2022-07-07 | 104.04 | $110.49 | 3.0M |
| 2022-07-06 | 102.88 | $105.91 | 3.2M |
| 2022-07-05 | 103.03 | $104.60 | 2.5M |
| 2022-07-01 | 103.72 | $105.64 | 1.8M |
| 2022-06-30 | 104.34 | $104.41 | 2.1M |
| 2022-06-29 | 105.60 | $106.25 | 1.5M |
| 2022-06-28 | 106.66 | $107.97 | 1.9M |
| 2022-06-27 | 107.51 | $110.06 | 1.9M |
| 2022-06-24 | 108.00 | $111.06 | 2.8M |
| 2022-06-23 | 108.39 | $106.04 | 2.2M |
| 2022-06-22 | 110.57 | $107.84 | 3.1M |
| 2022-06-21 | 112.77 | $112.26 | 2.5M |
| 2022-06-17 | 114.15 | $113.99 | 4.6M |
| 2022-06-16 | 115.38 | $112.57 | 3.0M |
| 2022-06-15 | 117.43 | $116.46 | 3.6M |
| 2022-06-14 | 118.78 | $113.72 | 2.7M |
| 2022-06-13 | 121.37 | $112.27 | 3.2M |
| 2022-06-10 | 125.06 | $120.17 | 2.2M |
| 2022-06-09 | 127.11 | $123.66 | 2.4M |
| 2022-06-08 | 128.54 | $129.86 | 1.8M |
| 2022-06-07 | 128.36 | $133.78 | 2.0M |
| 2022-06-06 | 126.94 | $129.47 | 1.6M |
| 2022-06-03 | 126.62 | $128.71 | 1.6M |
| 2022-06-02 | 126.53 | $131.63 | 1.6M |
| 2022-06-01 | 125.56 | $130.71 | 2.0M |
| 2022-05-31 | 124.74 | $132.46 | 6.4M |
| 2022-05-27 | 123.27 | $137.74 | 1.9M |
| 2022-05-26 | 119.91 | $133.07 | 2.0M |
| 2022-05-25 | 117.42 | $128.66 | 2.2M |
| 2022-05-24 | 115.94 | $124.22 | 2.1M |
| 2022-05-23 | 115.71 | $126.31 | 2.6M |
| 2022-05-20 | 114.96 | $119.97 | 2.9M |
| 2022-05-19 | 116.25 | $120.71 | 2.3M |
| 2022-05-18 | 117.78 | $119.18 | 2.4M |
| 2022-05-17 | 120.34 | $125.07 | 3.7M |
| 2022-05-16 | 121.78 | $119.75 | 5.0M |
| 2022-05-13 | 125.42 | $123.79 | 3.4M |
| 2022-05-12 | 128.76 | $124.64 | 3.3M |
| 2022-05-11 | 132.72 | $125.97 | 2.5M |
| 2022-05-10 | 137.27 | $129.53 | 3.0M |
| 2022-05-09 | 141.81 | $130.03 | 4.8M |
| 2022-05-06 | 147.27 | $136.55 | 2.8M |
| 2022-05-05 | 151.93 | $140.82 | 3.7M |
| 2022-05-04 | 156.29 | $154.53 | 2.2M |
| 2022-05-03 | 157.27 | $152.16 | 2.6M |
| 2022-05-02 | 159.20 | $149.99 | 3.8M |
| 2022-04-29 | 162.22 | $154.78 | 6.1M |
| 2022-04-28 | 164.34 | $160.65 | 2.7M |
| 2022-04-27 | 165.00 | $158.99 | 3.3M |
| 2022-04-26 | 166.26 | $157.03 | 3.6M |
| 2022-04-25 | 168.32 | $158.56 | 5.4M |
| 2022-04-22 | 170.24 | $161.05 | 5.0M |
| 2022-04-21 | 171.66 | $175.59 | 7.8M |
| 2022-04-20 | 168.65 | $169.25 | 3.6M |
| 2022-04-19 | 166.85 | $171.83 | 2.9M |
| 2022-04-18 | 163.70 | $170.33 | 2.7M |
| 2022-04-14 | 160.23 | $165.32 | 2.5M |
| 2022-04-13 | 157.49 | $163.23 | 2.8M |
| 2022-04-12 | 154.71 | $157.24 | 2.5M |
| 2022-04-11 | 153.15 | $152.80 | 2.3M |
| 2022-04-08 | 152.57 | $150.76 | 2.6M |
| 2022-04-07 | 152.44 | $150.91 | 2.6M |
| 2022-04-06 | 152.15 | $146.49 | 3.3M |
| 2022-04-05 | 153.11 | $148.80 | 3.1M |
| 2022-04-04 | 153.46 | $149.52 | 1.9M |
| 2022-04-01 | 153.56 | $149.26 | 2.3M |
| 2022-03-31 | 153.64 | $148.65 | 3.0M |
| 2022-03-30 | 153.82 | $149.47 | 2.2M |
| 2022-03-29 | 153.64 | $150.50 | 3.4M |
| 2022-03-28 | 152.97 | $153.85 | 2.4M |
| 2022-03-25 | 150.95 | $157.62 | 3.5M |
| 2022-03-24 | 147.16 | $153.52 | 4.0M |
| 2022-03-23 | 143.73 | $147.14 | 3.4M |
| 2022-03-22 | 141.47 | $144.00 | 2.9M |
| 2022-03-21 | 139.62 | $142.75 | 3.8M |
| 2022-03-18 | 137.67 | $136.16 | 6.6M |
| 2022-03-17 | 137.31 | $134.93 | 4.0M |
| 2022-03-16 | 137.18 | $135.11 | 2.8M |
| 2022-03-15 | 136.88 | $135.52 | 3.0M |
| 2022-03-14 | 136.29 | $132.05 | 3.2M |
| 2022-03-11 | 136.59 | $135.25 | 2.7M |
| 2022-03-10 | 135.85 | $133.56 | 2.7M |
| 2022-03-09 | 135.38 | $130.01 | 3.9M |
| 2022-03-08 | 135.83 | $125.96 | 3.6M |
| 2022-03-07 | 137.55 | $131.90 | 3.6M |
| 2022-03-04 | 137.64 | $138.72 | 2.8M |
| 2022-03-03 | 135.46 | $137.53 | 3.4M |
| 2022-03-02 | 133.05 | $138.01 | 3.7M |
| 2022-03-01 | 129.85 | $131.00 | 3.8M |
| 2022-02-28 | 128.05 | $131.62 | 4.1M |
| 2022-02-25 | 125.58 | $130.05 | 4.7M |
| 2022-02-24 | 122.98 | $120.90 | 2.9M |
| 2022-02-23 | 122.62 | $117.98 | 2.4M |
| 2022-02-22 | 123.04 | $118.71 | 4.2M |
| 2022-02-18 | 123.24 | $122.93 | 2.2M |
| 2022-02-17 | 122.05 | $120.94 | 2.2M |
| 2022-02-16 | 121.16 | $122.66 | 1.9M |
| 2022-02-15 | 119.45 | $121.58 | 1.9M |
| 2022-02-14 | 117.63 | $117.35 | 2.3M |
| 2022-02-11 | 116.68 | $118.41 | 3.3M |
| 2022-02-10 | 115.13 | $121.59 | 3.3M |
| 2022-02-09 | 112.18 | $120.08 | 4.1M |
| 2022-02-08 | 109.04 | $115.57 | 4.3M |
| 2022-02-07 | 106.61 | $111.12 | 2.4M |
| 2022-02-04 | 105.07 | $111.26 | 3.4M |
| 2022-02-03 | 103.15 | $112.25 | 3.5M |
| 2022-02-02 | 100.53 | $111.98 | 4.4M |
| 2022-02-01 | 97.48 | $107.46 | 4.5M |
| 2022-01-31 | 95.25 | $101.40 | 5.6M |
| 2022-01-28 | 94.55 | $99.79 | 5.9M |
| 2022-01-27 | 94.31 | $96.74 | 5.5M |
| 2022-01-26 | 95.08 | $93.04 | 3.6M |
| 2022-01-25 | 97.30 | $94.19 | 3.4M |
| 2022-01-24 | 99.73 | $95.31 | 6.4M |
| 2022-01-21 | 102.43 | $93.05 | 5.8M |
| 2022-01-20 | 106.50 | $100.34 | 4.1M |
| 2022-01-19 | 109.21 | $104.25 | 2.7M |
| 2022-01-18 | 111.30 | $106.70 | 3.1M |
| 2022-01-14 | 113.10 | $110.82 | 2.4M |
| 2022-01-13 | 113.99 | $112.72 | 2.3M |
| 2022-01-12 | 114.48 | $114.72 | 2.9M |
| 2022-01-11 | 114.43 | $110.84 | 4.3M |
| 2022-01-10 | 115.61 | $111.86 | 3.1M |
| 2022-01-07 | 116.70 | $114.44 | 3.5M |
| 2022-01-06 | 117.20 | $116.60 | 4.6M |
| 2022-01-05 | 117.11 | $122.72 | 7.7M |
| 2022-01-04 | 115.03 | $117.07 | 2.9M |
| 2022-01-03 | 114.28 | $113.04 | 2.2M |
| 2021-12-31 | 114.62 | $114.15 | 1.3M |
| 2021-12-30 | 114.68 | $113.85 | 1.3M |
| 2021-12-29 | 114.84 | $114.89 | 1.1M |
| 2021-12-28 | 114.69 | $114.45 | 1.5M |
| 2021-12-27 | 114.63 | $116.65 | 1.6M |
| 2021-12-23 | 113.85 | $114.30 | 1.2M |
| 2021-12-22 | 113.63 | $113.64 | 1.1M |
| 2021-12-21 | 113.56 | $112.52 | 2.5M |
| 2021-12-20 | 113.83 | $111.13 | 3.2M |
| 2021-12-17 | 114.57 | $118.00 | 7.1M |
| 2021-12-16 | 113.30 | $113.90 | 5.0M |
| 2021-12-15 | 113.03 | $108.22 | 8.7M |
| 2021-12-14 | 114.48 | $118.42 | 3.7M |
| 2021-12-13 | 113.01 | $115.55 | 2.6M |
| 2021-12-10 | 112.12 | $113.21 | 1.9M |
| 2021-12-09 | 111.76 | $112.89 | 2.0M |
| 2021-12-08 | 111.42 | $112.81 | 1.7M |
| 2021-12-07 | 111.03 | $114.01 | 2.5M |
| 2021-12-06 | 110.18 | $110.24 | 3.1M |
| 2021-12-03 | 110.34 | $110.50 | 4.2M |
| 2021-12-02 | 110.46 | $107.56 | 2.9M |
| 2021-12-01 | 111.54 | $104.69 | 4.3M |
| 2021-11-30 | 113.75 | $106.26 | 6.9M |
| 2021-11-29 | 115.92 | $112.07 | 2.9M |
| 2021-11-26 | 116.70 | $113.98 | 2.8M |
| 2021-11-24 | 117.00 | $115.79 | 2.6M |
| 2021-11-23 | 116.74 | $119.38 | 3.8M |
| 2021-11-22 | 115.24 | $119.67 | 5.1M |
| 2021-11-19 | 113.28 | $112.85 | 2.9M |
| 2021-11-18 | 113.01 | $111.70 | 2.6M |
| 2021-11-17 | 113.01 | $109.11 | 2.8M |
| 2021-11-16 | 113.80 | $111.70 | 3.2M |
| 2021-11-15 | 113.90 | $109.96 | 3.6M |
| 2021-11-12 | 114.53 | $112.24 | 3.0M |
| 2021-11-11 | 114.51 | $113.37 | 3.3M |
| 2021-11-10 | 114.09 | $110.36 | 3.2M |
| 2021-11-09 | 114.46 | $113.40 | 3.2M |
| 2021-11-08 | 113.89 | $116.24 | 4.2M |
| 2021-11-05 | 112.24 | $112.20 | 3.1M |
| 2021-11-04 | 111.46 | $111.80 | 3.6M |
| 2021-11-03 | 110.58 | $110.25 | 3.1M |
| 2021-11-02 | 109.95 | $107.22 | 3.3M |
| 2021-11-01 | 110.09 | $109.22 | 4.6M |
| 2021-10-29 | 109.59 | $111.65 | 5.4M |
| 2021-10-28 | 108.16 | $109.39 | 3.0M |
| 2021-10-27 | 107.10 | $108.20 | 3.2M |
| 2021-10-26 | 106.14 | $111.43 | 5.6M |
| 2021-10-25 | 103.93 | $109.42 | 4.5M |
| 2021-10-22 | 101.86 | $102.33 | 3.2M |
| 2021-10-21 | 101.58 | $102.07 | 4.5M |
| 2021-10-20 | 101.32 | $105.16 | 3.7M |
| 2021-10-19 | 100.04 | $103.30 | 2.2M |
| 2021-10-18 | 99.08 | $102.53 | 2.7M |
| 2021-10-15 | 98.17 | $101.78 | 2.5M |
| 2021-10-14 | 97.34 | $101.23 | 2.4M |
| 2021-10-13 | 96.53 | $100.34 | 2.7M |
| 2021-10-12 | 95.88 | $99.60 | 2.2M |
| 2021-10-11 | 95.38 | $98.62 | 2.4M |
| 2021-10-08 | 95.14 | $97.97 | 2.4M |
| 2021-10-07 | 95.12 | $98.95 | 3.2M |
| 2021-10-06 | 94.86 | $95.99 | 3.4M |
| 2021-10-05 | 95.56 | $98.70 | 2.4M |
| 2021-10-04 | 95.62 | $96.78 | 3.1M |
| 2021-10-01 | 96.40 | $97.65 | 4.8M |
| 2021-09-30 | 97.14 | $98.49 | 2.5M |
| 2021-09-29 | 97.86 | $99.79 | 2.4M |
| 2021-09-28 | 98.41 | $102.92 | 2.4M |
| 2021-09-27 | 98.18 | $103.92 | 2.8M |
| 2021-09-24 | 97.66 | $100.92 | 3.4M |
| 2021-09-23 | 98.07 | $99.40 | 4.0M |
| 2021-09-22 | 99.14 | $97.18 | 3.7M |
| 2021-09-21 | 101.25 | $96.21 | 4.4M |
| 2021-09-20 | 104.21 | $96.88 | 6.5M |
| 2021-09-17 | 107.67 | $104.89 | 7.5M |
| 2021-09-16 | 109.39 | $109.82 | 3.3M |
| 2021-09-15 | 109.98 | $109.63 | 3.3M |
| 2021-09-14 | 110.78 | $106.20 | 2.9M |
| 2021-09-13 | 112.88 | $109.20 | 3.5M |
| 2021-09-10 | 114.50 | $112.25 | 2.3M |
| 2021-09-09 | 115.51 | $112.57 | 1.7M |
| 2021-09-08 | 116.64 | $112.18 | 2.3M |
| 2021-09-07 | 118.12 | $114.76 | 2.9M |
| 2021-09-03 | 119.10 | $114.05 | 1.9M |
| 2021-09-02 | 120.47 | $115.28 | 2.0M |
| 2021-09-01 | 121.71 | $116.26 | 3.2M |
| 2021-08-31 | 122.85 | $117.56 | 3.5M |
| 2021-08-30 | 123.77 | $121.04 | 3.0M |
| 2021-08-27 | 123.70 | $119.85 | 2.4M |
| 2021-08-26 | 123.91 | $118.06 | 2.3M |
| 2021-08-25 | 124.64 | $119.96 | 3.5M |
| 2021-08-24 | 124.82 | $123.25 | 2.5M |
| 2021-08-23 | 123.89 | $119.83 | 2.6M |
| 2021-08-20 | 123.73 | $116.42 | 2.9M |
| 2021-08-19 | 124.50 | $117.43 | 3.4M |
| 2021-08-18 | 124.98 | $120.77 | 2.8M |
| 2021-08-17 | 124.38 | $119.57 | 4.3M |
| 2021-08-16 | 123.87 | $124.28 | 4.1M |
| 2021-08-13 | 121.63 | $126.17 | 4.7M |
| 2021-08-12 | 118.15 | $125.24 | 5.2M |
| 2021-08-11 | 114.09 | $122.72 | 9.3M |
| 2021-08-10 | 109.84 | $118.10 | 8.3M |
| 2021-08-09 | 106.04 | $107.78 | 4.8M |
| 2021-08-06 | 104.62 | $104.31 | 2.7M |
| 2021-08-05 | 103.93 | $101.51 | 5.2M |
| 2021-08-04 | 103.94 | $104.90 | 2.5M |
| 2021-08-03 | 102.82 | $106.67 | 3.5M |
| 2021-08-02 | 100.86 | $102.08 | 3.5M |
| 2021-07-30 | 99.89 | $104.02 | 4.8M |
| 2021-07-29 | 98.07 | $103.45 | 4.2M |
| 2021-07-28 | 96.02 | $99.40 | 3.1M |
| 2021-07-27 | 94.80 | $98.38 | 2.8M |
| 2021-07-26 | 93.64 | $97.76 | 3.2M |
| 2021-07-23 | 92.45 | $94.33 | 1.8M |
| 2021-07-22 | 92.10 | $93.85 | 2.8M |
| 2021-07-21 | 91.86 | $92.90 | 1.8M |
| 2021-07-20 | 91.91 | $91.52 | 2.5M |
| 2021-07-19 | 92.44 | $90.04 | 3.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.98
2026-07-17
Close Price
$236.81
Vol: 455471
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.60
Average
52.13
Maximum
81.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.98 | $236.81 | 455471 |
| 2026-07-16 | 51.26 | $235.67 | 821112 |
| 2026-07-15 | 52.04 | $236.87 | 941351 |
| 2026-07-14 | 50.42 | $234.16 | 903260 |
| 2026-07-13 | 49.73 | $233.00 | 1.2M |
| 2026-07-10 | 46.28 | $227.37 | 786695 |
| 2026-07-09 | 42.91 | $222.28 | 1.2M |
| 2026-07-08 | 45.24 | $226.68 | 1.3M |
| 2026-07-07 | 45.63 | $227.42 | 1.5M |
| 2026-07-06 | 43.41 | $223.92 | 1.5M |
| 2026-07-02 | 41.34 | $220.75 | 1.4M |
| 2026-07-01 | 40.21 | $219.02 | 1.7M |
| 2026-06-30 | 41.86 | $222.75 | 2.1M |
| 2026-06-29 | 44.59 | $228.58 | 2.3M |
| 2026-06-26 | 50.59 | $239.78 | 2.3M |
| 2026-06-25 | 56.47 | $248.89 | 1.5M |
| 2026-06-24 | 51.56 | $240.52 | 1.8M |
| 2026-06-23 | 51.00 | $239.63 | 2.5M |
| 2026-06-22 | 54.56 | $244.93 | 2.3M |
| 2026-06-18 | 53.92 | $243.83 | 5.2M |
| 2026-06-17 | 60.29 | $252.60 | 2.0M |
| 2026-06-16 | 65.75 | $259.08 | 1.5M |
| 2026-06-15 | 65.96 | $259.32 | 2.2M |
| 2026-06-12 | 72.39 | $266.35 | 1.2M |
| 2026-06-11 | 70.25 | $260.90 | 1.4M |
| 2026-06-10 | 65.39 | $250.49 | 1.2M |
| 2026-06-09 | 69.35 | $254.32 | 1.1M |
| 2026-06-08 | 68.92 | $253.40 | 1.6M |
| 2026-06-05 | 69.92 | $254.39 | 1.4M |
| 2026-06-04 | 78.56 | $262.28 | 1.2M |
| 2026-06-03 | 77.00 | $257.73 | 1.4M |
| 2026-06-02 | 77.86 | $258.46 | 1.7M |
| 2026-06-01 | 75.36 | $251.49 | 1.2M |
| 2026-05-29 | 74.79 | $250.00 | 3.4M |
| 2026-05-28 | 74.52 | $249.30 | 1.5M |
| 2026-05-27 | 73.44 | $246.47 | 1.4M |
| 2026-05-26 | 70.88 | $240.29 | 1.6M |
| 2026-05-22 | 66.80 | $232.00 | 1.1M |
| 2026-05-21 | 63.55 | $226.44 | 998300 |
| 2026-05-20 | 63.07 | $225.67 | 884300 |
| 2026-05-19 | 60.57 | $221.73 | 1.3M |
| 2026-05-18 | 65.66 | $226.48 | 1.4M |
| 2026-05-15 | 66.27 | $227.02 | 1.3M |
| 2026-05-14 | 73.15 | $232.85 | 1.0M |
| 2026-05-13 | 72.92 | $232.34 | 1.4M |
| 2026-05-12 | 71.77 | $229.83 | 1.6M |
| 2026-05-11 | 74.36 | $232.00 | 1.6M |
| 2026-05-08 | 72.40 | $227.50 | 965201 |
| 2026-05-07 | 72.03 | $226.70 | 1.8M |
| 2026-05-06 | 81.58 | $234.22 | 1.2M |
| 2026-05-05 | 80.89 | $232.07 | 1.4M |
| 2026-05-04 | 78.69 | $225.81 | 979807 |
| 2026-05-01 | 79.01 | $226.04 | 1.2M |
| 2026-04-30 | 78.75 | $225.29 | 2.3M |
| 2026-04-29 | 77.71 | $222.39 | 1.6M |
| 2026-04-28 | 81.24 | $225.11 | 3.6M |
| 2026-04-27 | 77.65 | $215.00 | 1.4M |
| 2026-04-24 | 77.37 | $214.29 | 1.3M |
| 2026-04-23 | 76.83 | $212.95 | 2.0M |
| 2026-04-22 | 78.56 | $214.26 | 2.3M |
| 2026-04-21 | 76.14 | $208.06 | 1.9M |
| 2026-04-20 | 73.49 | $202.26 | 1.4M |
| 2026-04-17 | 69.99 | $195.87 | 1.5M |
| 2026-04-16 | 67.43 | $191.85 | 1.3M |
| 2026-04-15 | 65.88 | $189.60 | 1.0M |
| 2026-04-14 | 66.46 | $190.04 | 982860 |
| 2026-04-13 | 66.22 | $189.67 | 1.1M |
| 2026-04-10 | 63.86 | $186.12 | 1.6M |
| 2026-04-09 | 62.36 | $184.00 | 1.5M |
| 2026-04-08 | 61.03 | $182.16 | 1.7M |
| 2026-04-07 | 53.47 | $173.26 | 1.7M |
| 2026-04-06 | 49.65 | $169.59 | 932155 |
| 2026-04-02 | 52.88 | $172.46 | 1.2M |
| 2026-04-01 | 54.35 | $173.72 | 1.4M |
| 2026-03-31 | 49.44 | $169.10 | 1.5M |
| 2026-03-30 | 44.06 | $164.75 | 853500 |
| 2026-03-27 | 42.20 | $163.37 | 1.1M |
| 2026-03-26 | 44.91 | $166.01 | 1.4M |
| 2026-03-25 | 43.82 | $165.17 | 1.4M |
| 2026-03-24 | 40.59 | $162.74 | 1.9M |
| 2026-03-23 | 37.63 | $160.62 | 2.2M |
| 2026-03-20 | 34.64 | $158.58 | 2.7M |
| 2026-03-19 | 37.45 | $161.95 | 1.5M |
| 2026-03-18 | 36.30 | $161.16 | 1.1M |
| 2026-03-17 | 37.06 | $162.08 | 918528 |
| 2026-03-16 | 37.59 | $162.74 | 1.1M |
| 2026-03-13 | 38.17 | $163.48 | 1.0M |
| 2026-03-12 | 39.92 | $165.67 | 1.3M |
| 2026-03-11 | 45.46 | $171.81 | 1.4M |
| 2026-03-10 | 43.79 | $170.43 | 1.3M |
| 2026-03-09 | 42.64 | $169.47 | 1.4M |
| 2026-03-06 | 41.78 | $168.75 | 1.5M |
| 2026-03-05 | 44.73 | $172.10 | 1.8M |
| 2026-03-04 | 48.58 | $176.07 | 1.1M |
| 2026-03-03 | 49.95 | $177.40 | 1.5M |
| 2026-03-02 | 53.35 | $180.57 | 1.6M |
| 2026-02-27 | 49.55 | $176.88 | 2.4M |
| 2026-02-26 | 48.17 | $175.61 | 1.4M |
| 2026-02-25 | 48.03 | $175.48 | 1.4M |
| 2026-02-24 | 47.69 | $175.15 | 1.7M |
| 2026-02-23 | 51.23 | $178.85 | 2.1M |
| 2026-02-20 | 52.39 | $180.01 | 2.1M |
| 2026-02-19 | 52.42 | $180.04 | 2.0M |
| 2026-02-18 | 56.92 | $184.54 | 928575 |
| 2026-02-17 | 56.21 | $183.64 | 1.4M |
| 2026-02-13 | 55.89 | $183.23 | 2.5M |
| 2026-02-12 | 61.66 | $188.81 | 1.8M |
| 2026-02-11 | 68.40 | $194.42 | 1.6M |
| 2026-02-10 | 66.91 | $191.99 | 1.8M |
| 2026-02-09 | 68.28 | $193.08 | 1.4M |
| 2026-02-06 | 68.15 | $192.84 | 1.7M |
| 2026-02-05 | 64.29 | $186.50 | 2.2M |
| 2026-02-04 | 68.58 | $189.95 | 2.4M |
| 2026-02-03 | 66.46 | $186.50 | 2.4M |
| 2026-02-02 | 62.59 | $180.96 | 2.3M |
| 2026-01-30 | 60.03 | $177.72 | 3.1M |
| 2026-01-29 | 62.79 | $179.91 | 2.0M |
| 2026-01-28 | 57.02 | $173.18 | 1.8M |
| 2026-01-27 | 57.52 | $173.58 | 2.9M |
| 2026-01-26 | 62.90 | $177.66 | 2.6M |
| 2026-01-23 | 68.89 | $181.65 | 1.8M |
| 2026-01-22 | 67.89 | $180.27 | 1.5M |
| 2026-01-21 | 67.86 | $180.23 | 1.8M |
| 2026-01-20 | 63.42 | $174.49 | 1.6M |
| 2026-01-16 | 63.34 | $174.39 | 1.7M |
| 2026-01-15 | 63.89 | $174.79 | 1.4M |
| 2026-01-14 | 61.91 | $172.29 | 1.9M |
| 2026-01-13 | 59.53 | $169.48 | 1.4M |
| 2026-01-12 | 56.30 | $165.97 | 1.6M |
| 2026-01-09 | 54.12 | $163.77 | 1.9M |
| 2026-01-08 | 59.38 | $167.88 | 1.4M |
| 2026-01-07 | 56.37 | $164.81 | 1.9M |
| 2026-01-06 | 62.93 | $169.35 | 1.8M |
| 2026-01-05 | 61.79 | $168.13 | 2.1M |
| 2026-01-02 | 63.72 | $169.40 | 1.5M |
| 2025-12-31 | 57.48 | $163.11 | 1.1M |
| 2025-12-30 | 60.12 | $164.80 | 1.4M |
| 2025-12-29 | 61.19 | $165.48 | 1.2M |
| 2025-12-26 | 62.55 | $166.35 | 735400 |
| 2025-12-24 | 61.76 | $165.49 | 777100 |
| 2025-12-23 | 60.06 | $163.69 | 1.2M |
| 2025-12-22 | 60.87 | $164.26 | 1.7M |
| 2025-12-19 | 55.80 | $159.15 | 3.4M |
| 2025-12-18 | 54.34 | $157.83 | 2.0M |
| 2025-12-17 | 58.29 | $160.69 | 2.0M |
| 2025-12-16 | 60.58 | $162.26 | 1.3M |
| 2025-12-15 | 60.36 | $162.02 | 1.7M |
| 2025-12-12 | 64.92 | $165.11 | 1.2M |
| 2025-12-11 | 67.20 | $166.57 | 1.3M |
| 2025-12-10 | 65.43 | $164.33 | 1.9M |
| 2025-12-09 | 59.72 | $158.14 | 1.3M |
| 2025-12-08 | 61.53 | $159.30 | 1.3M |
| 2025-12-05 | 61.76 | $159.45 | 2.0M |
| 2025-12-04 | 66.63 | $162.54 | 1.5M |
| 2025-12-03 | 70.33 | $164.71 | 2.2M |
| 2025-12-02 | 67.47 | $161.09 | 959842 |
| 2025-12-01 | 67.14 | $160.70 | 1.1M |
| 2025-11-28 | 66.15 | $159.49 | 604602 |
| 2025-11-26 | 65.86 | $159.13 | 1.1M |
| 2025-11-25 | 63.46 | $156.25 | 1.4M |
| 2025-11-24 | 61.12 | $153.65 | 1.6M |
| 2025-11-21 | 59.90 | $152.35 | 1.5M |
| 2025-11-20 | 54.53 | $147.20 | 1.4M |
| 2025-11-19 | 56.45 | $148.58 | 981667 |
| 2025-11-18 | 56.38 | $148.51 | 1.3M |
| 2025-11-17 | 56.59 | $148.67 | 1.7M |
| 2025-11-14 | 55.72 | $147.78 | 1.2M |
| 2025-11-13 | 53.77 | $145.81 | 1.5M |
| 2025-11-12 | 56.87 | $148.38 | 1.6M |
| 2025-11-11 | 52.48 | $144.04 | 908810 |
| 2025-11-10 | 50.97 | $142.66 | 1.5M |
| 2025-11-07 | 52.88 | $144.31 | 1.1M |
| 2025-11-06 | 53.28 | $144.66 | 1.2M |
| 2025-11-05 | 53.93 | $145.25 | 1.5M |
| 2025-11-04 | 53.04 | $144.29 | 1.7M |
| 2025-11-03 | 57.25 | $148.12 | 1.6M |
| 2025-10-31 | 59.51 | $150.05 | 2.0M |
| 2025-10-30 | 59.26 | $149.74 | 1.8M |
| 2025-10-29 | 64.91 | $154.43 | 2.3M |
| 2025-10-28 | 63.18 | $151.99 | 3.4M |
| 2025-10-27 | 56.64 | $144.16 | 2.8M |
| 2025-10-24 | 50.85 | $138.70 | 1.4M |
| 2025-10-23 | 50.57 | $138.45 | 1.2M |
| 2025-10-22 | 48.51 | $136.65 | 1.4M |
| 2025-10-21 | 53.01 | $140.52 | 1.6M |
| 2025-10-20 | 48.42 | $136.61 | 1.3M |
| 2025-10-17 | 41.74 | $131.78 | 1.8M |
| 2025-10-16 | 42.69 | $132.66 | 1.4M |
| 2025-10-15 | 47.52 | $136.76 | 1.1M |
| 2025-10-14 | 49.80 | $138.51 | 1.3M |
| 2025-10-13 | 47.70 | $136.97 | 1.1M |
| 2025-10-10 | 42.80 | $133.65 | 1.1M |
| 2025-10-09 | 48.70 | $138.17 | 1.4M |
| 2025-10-08 | 48.21 | $137.84 | 1.2M |
| 2025-10-07 | 45.09 | $135.80 | 1.7M |
| 2025-10-06 | 44.77 | $135.59 | 1.2M |
| 2025-10-03 | 47.91 | $138.04 | 889476 |
| 2025-10-02 | 49.22 | $139.02 | 1.5M |
| 2025-10-01 | 43.81 | $135.39 | 1.6M |
| 2025-09-30 | 43.85 | $135.43 | 1.8M |
| 2025-09-29 | 44.63 | $136.08 | 2.0M |
| 2025-09-26 | 47.10 | $138.13 | 1.2M |
| 2025-09-25 | 42.08 | $134.76 | 1.7M |
| 2025-09-24 | 44.01 | $136.40 | 1.7M |
| 2025-09-23 | 42.26 | $135.26 | 1.8M |
| 2025-09-22 | 41.37 | $134.68 | 2.2M |
| 2025-09-19 | 39.27 | $133.30 | 4.9M |
| 2025-09-18 | 40.26 | $134.30 | 3.7M |
| 2025-09-17 | 50.64 | $142.80 | 1.5M |
| 2025-09-16 | 50.83 | $142.93 | 2.0M |
| 2025-09-15 | 48.92 | $141.57 | 1.5M |
| 2025-09-12 | 48.62 | $141.35 | 930141 |
| 2025-09-11 | 51.84 | $143.75 | 1.5M |
| 2025-09-10 | 49.35 | $141.88 | 1.4M |
| 2025-09-09 | 48.19 | $141.02 | 1.7M |
| 2025-09-08 | 52.17 | $144.02 | 2.3M |
| 2025-09-05 | 57.02 | $147.26 | 1.4M |
| 2025-09-04 | 54.12 | $144.94 | 1.1M |
| 2025-09-03 | 54.53 | $145.21 | 1.1M |
| 2025-09-02 | 56.30 | $146.40 | 1.2M |
| 2025-08-29 | 59.91 | $148.73 | 911785 |
| 2025-08-28 | 61.64 | $149.80 | 1.1M |
| 2025-08-27 | 62.49 | $150.33 | 943400 |
| 2025-08-26 | 60.15 | $147.95 | 1.5M |
| 2025-08-25 | 62.64 | $149.55 | 1.1M |
| 2025-08-22 | 61.09 | $147.93 | 1.4M |
| 2025-08-21 | 56.09 | $143.25 | 986532 |
| 2025-08-20 | 56.41 | $143.47 | 1.2M |
| 2025-08-19 | 60.07 | $145.91 | 1.4M |
| 2025-08-18 | 58.76 | $144.65 | 1.1M |
| 2025-08-15 | 59.88 | $145.41 | 2.2M |
| 2025-08-14 | 58.84 | $144.35 | 1.2M |
| 2025-08-13 | 60.96 | $145.84 | 1.3M |
| 2025-08-12 | 56.55 | $141.43 | 1.0M |
| 2025-08-11 | 52.24 | $137.72 | 1.5M |
| 2025-08-08 | 53.97 | $138.98 | 1.1M |
| 2025-08-07 | 52.56 | $137.79 | 1.2M |
| 2025-08-06 | 53.51 | $138.52 | 852000 |
| 2025-08-05 | 54.71 | $139.45 | 1.0M |
| 2025-08-04 | 52.00 | $136.98 | 1.2M |
| 2025-08-01 | 54.11 | $138.67 | 1.7M |
| 2025-07-31 | 60.15 | $143.07 | 2.8M |
| 2025-07-30 | 60.03 | $142.95 | 2.7M |
| 2025-07-29 | 57.79 | $140.64 | 4.2M |
| 2025-07-28 | 63.47 | $144.52 | 2.4M |
| 2025-07-25 | 65.54 | $145.83 | 2.0M |
| 2025-07-24 | 61.54 | $141.43 | 2.1M |
| 2025-07-23 | 67.58 | $145.00 | 1.7M |
| 2025-07-22 | 66.50 | $143.77 | 1.5M |
| 2025-07-21 | 65.05 | $142.15 | 1.4M |
| 2025-07-18 | 63.65 | $140.63 | 1.5M |
| 2025-07-17 | 63.84 | $140.75 | 1.1M |
| 2025-07-16 | 61.09 | $137.79 | 1.5M |
| 2025-07-15 | 61.98 | $138.38 | 1.5M |
| 2025-07-14 | 67.02 | $141.57 | 1.4M |
| 2025-07-11 | 68.39 | $142.40 | 1.2M |
| 2025-07-10 | 69.88 | $143.31 | 2.0M |
| 2025-07-09 | 67.18 | $139.70 | 1.5M |
| 2025-07-08 | 67.23 | $139.73 | 2.0M |
| 2025-07-07 | 65.06 | $136.95 | 1.5M |
| 2025-07-03 | 66.44 | $137.87 | 1.0M |
| 2025-07-02 | 67.92 | $138.86 | 2.0M |
| 2025-07-01 | 64.30 | $134.11 | 2.1M |
| 2025-06-30 | 60.19 | $129.54 | 2.6M |
| 2025-06-27 | 63.04 | $131.43 | 2.9M |
| 2025-06-26 | 62.30 | $130.61 | 1.8M |
| 2025-06-25 | 60.09 | $128.21 | 1.7M |
| 2025-06-24 | 60.08 | $128.20 | 2.0M |
| 2025-06-23 | 58.04 | $125.99 | 1.8M |
| 2025-06-20 | 56.42 | $124.30 | 5.2M |
| 2025-06-18 | 58.82 | $126.18 | 4.0M |
| 2025-06-17 | 54.96 | $122.20 | 1.9M |
| 2025-06-16 | 54.42 | $121.67 | 2.5M |
| 2025-06-13 | 54.72 | $121.92 | 3.3M |
| 2025-06-12 | 51.24 | $118.45 | 2.1M |
| 2025-06-11 | 49.85 | $117.13 | 3.6M |
| 2025-06-10 | 58.99 | $124.68 | 1.9M |
| 2025-06-09 | 56.85 | $122.53 | 1.6M |
| 2025-06-06 | 55.88 | $121.57 | 2.1M |
| 2025-06-05 | 52.90 | $118.75 | 2.4M |
| 2025-06-04 | 56.92 | $121.86 | 2.2M |
| 2025-06-03 | 57.54 | $122.32 | 4.9M |
| 2025-06-02 | 55.64 | $120.40 | 7.5M |
| 2025-05-30 | 41.28 | $109.36 | 3.5M |
| 2025-05-29 | 40.59 | $108.94 | 2.4M |
| 2025-05-28 | 40.43 | $108.84 | 1.5M |
| 2025-05-27 | 40.99 | $109.38 | 2.6M |
| 2025-05-23 | 39.67 | $108.49 | 3.9M |
| 2025-05-22 | 41.87 | $110.69 | 1.5M |
| 2025-05-21 | 42.93 | $111.72 | 2.0M |
| 2025-05-20 | 46.48 | $115.00 | 1.2M |
| 2025-05-19 | 47.41 | $115.82 | 1.6M |
| 2025-05-16 | 47.79 | $116.16 | 1.8M |
| 2025-05-15 | 46.96 | $115.46 | 2.0M |
| 2025-05-14 | 48.67 | $117.10 | 1.9M |
| 2025-05-13 | 50.67 | $118.96 | 1.9M |
| 2025-05-12 | 51.92 | $120.12 | 2.3M |
| 2025-05-09 | 46.60 | $115.22 | 1.7M |
| 2025-05-08 | 46.87 | $115.49 | 2.1M |
| 2025-05-07 | 46.50 | $115.15 | 2.9M |
| 2025-05-06 | 48.11 | $116.85 | 2.4M |
| 2025-05-05 | 51.73 | $120.49 | 1.4M |
| 2025-05-02 | 54.39 | $122.97 | 2.1M |
| 2025-05-01 | 51.28 | $119.72 | 1.7M |
| 2025-04-30 | 50.93 | $119.37 | 3.0M |
| 2025-04-29 | 50.37 | $118.77 | 3.1M |
| 2025-04-28 | 48.28 | $116.57 | 2.3M |
| 2025-04-25 | 47.47 | $115.72 | 1.6M |
| 2025-04-24 | 47.07 | $115.29 | 1.8M |
| 2025-04-23 | 43.90 | $111.93 | 1.7M |
| 2025-04-22 | 41.63 | $109.62 | 1.9M |
| 2025-04-21 | 38.60 | $106.67 | 1.8M |
| 2025-04-17 | 41.24 | $110.50 | 2.1M |
| 2025-04-16 | 39.65 | $108.95 | 1.8M |
| 2025-04-15 | 40.68 | $110.48 | 1.4M |
| 2025-04-14 | 40.91 | $110.82 | 2.0M |
| 2025-04-11 | 41.17 | $111.24 | 1.8M |
| 2025-04-10 | 39.57 | $109.44 | 2.9M |
| 2025-04-09 | 43.34 | $115.50 | 4.1M |
| 2025-04-08 | 31.20 | $103.68 | 3.2M |
| 2025-04-07 | 31.91 | $104.97 | 4.1M |
| 2025-04-04 | 29.85 | $103.22 | 3.8M |
| 2025-04-03 | 33.45 | $109.79 | 4.2M |
| 2025-04-02 | 43.49 | $123.03 | 2.1M |
| 2025-04-01 | 39.07 | $119.66 | 1.9M |
| 2025-03-31 | 39.67 | $120.34 | 2.7M |
| 2025-03-28 | 41.07 | $121.95 | 2.7M |
| 2025-03-27 | 46.44 | $127.47 | 2.2M |
| 2025-03-26 | 46.23 | $127.30 | 2.3M |
| 2025-03-25 | 46.49 | $127.56 | 2.7M |
| 2025-03-24 | 46.32 | $127.40 | 4.2M |
| 2025-03-21 | 40.01 | $122.01 | 10.0M |
| 2025-03-20 | 47.36 | $129.50 | 2.8M |
| 2025-03-19 | 49.13 | $131.05 | 1.9M |
| 2025-03-18 | 47.64 | $129.81 | 2.2M |
| 2025-03-17 | 47.27 | $129.50 | 3.7M |
| 2025-03-14 | 50.06 | $132.09 | 2.1M |
| 2025-03-13 | 47.17 | $129.56 | 2.0M |
| 2025-03-12 | 48.54 | $130.86 | 2.2M |
| 2025-03-11 | 47.47 | $129.90 | 3.1M |
| 2025-03-10 | 43.76 | $126.70 | 3.4M |
| 2025-03-07 | 51.31 | $133.72 | 3.4M |
| 2025-03-06 | 49.26 | $131.99 | 2.7M |
| 2025-03-05 | 49.84 | $132.49 | 2.8M |
| 2025-03-04 | 46.28 | $129.51 | 4.7M |
| 2025-03-03 | 51.59 | $134.07 | 3.2M |
| 2025-02-28 | 56.16 | $137.47 | 3.8M |
| 2025-02-27 | 53.07 | $134.81 | 1.4M |
| 2025-02-26 | 52.79 | $134.57 | 1.8M |
| 2025-02-25 | 54.78 | $136.08 | 2.1M |
| 2025-02-24 | 54.91 | $136.18 | 1.7M |
| 2025-02-21 | 53.92 | $135.23 | 2.3M |
| 2025-02-20 | 60.14 | $139.95 | 1.9M |
| 2025-02-19 | 59.97 | $139.77 | 2.4M |
| 2025-02-18 | 63.86 | $142.52 | 3.1M |
| 2025-02-14 | 59.56 | $137.77 | 2.1M |
| 2025-02-13 | 57.30 | $135.55 | 2.4M |
| 2025-02-12 | 55.16 | $133.55 | 2.8M |
| 2025-02-11 | 61.88 | $138.11 | 4.3M |
| 2025-02-10 | 61.31 | $137.53 | 5.6M |
| 2025-02-07 | 52.93 | $130.26 | 3.6M |
| 2025-02-06 | 57.74 | $133.20 | 2.9M |
| 2025-02-05 | 57.77 | $133.22 | 2.7M |
| 2025-02-04 | 54.74 | $130.82 | 3.3M |
| 2025-02-03 | 55.50 | $131.30 | 5.1M |
| 2025-01-31 | 51.71 | $128.43 | 4.0M |
| 2025-01-30 | 52.08 | $128.68 | 3.1M |
| 2025-01-29 | 49.62 | $126.87 | 2.7M |
| 2025-01-28 | 49.18 | $126.55 | 4.9M |
| 2025-01-27 | 42.37 | $121.97 | 3.1M |
| 2025-01-24 | 42.61 | $122.17 | 2.4M |
| 2025-01-23 | 42.44 | $122.06 | 3.0M |
| 2025-01-22 | 42.47 | $122.09 | 2.7M |
| 2025-01-21 | 45.75 | $125.07 | 2.2M |
| 2025-01-17 | 45.02 | $124.53 | 1.9M |
| 2025-01-16 | 43.45 | $123.36 | 1.2M |
| 2025-01-15 | 43.08 | $123.08 | 2.1M |
| 2025-01-14 | 41.35 | $121.75 | 2.5M |
| 2025-01-13 | 42.39 | $122.88 | 3.0M |
| 2025-01-10 | 36.02 | $118.16 | 2.6M |
| 2025-01-08 | 36.03 | $118.18 | 2.4M |
| 2025-01-07 | 38.56 | $121.28 | 2.2M |
| 2025-01-06 | 37.68 | $120.62 | 3.5M |
| 2025-01-03 | 30.19 | $115.45 | 2.1M |
| 2025-01-02 | 28.66 | $114.48 | 1.4M |
| 2024-12-31 | 30.10 | $116.71 | 1.2M |
| 2024-12-30 | 28.81 | $115.86 | 1.4M |
| 2024-12-27 | 29.68 | $117.28 | 1.3M |
| 2024-12-26 | 30.52 | $118.64 | 1.6M |
| 2024-12-24 | 28.82 | $117.43 | 886500 |
| 2024-12-23 | 27.68 | $116.61 | 1.7M |
| 2024-12-20 | 27.64 | $116.58 | 10.5M |
| 2024-12-19 | 26.60 | $115.78 | 2.9M |
| 2024-12-18 | 27.62 | $117.96 | 2.6M |
| 2024-12-17 | 29.10 | $120.98 | 3.3M |
| 2024-12-16 | 30.74 | $124.16 | 3.1M |
| 2024-12-13 | 31.32 | $125.25 | 2.8M |
| 2024-12-12 | 34.82 | $131.41 | 2.7M |
| 2024-12-11 | 39.62 | $138.44 | 2.1M |
| 2024-12-10 | 41.25 | $140.56 | 1.7M |
| 2024-12-09 | 44.55 | $144.58 | 1.6M |
| 2024-12-06 | 42.36 | $142.57 | 1.8M |
| 2024-12-05 | 44.87 | $145.57 | 2.1M |
| 2024-12-04 | 48.26 | $149.31 | 2.2M |
| 2024-12-03 | 54.16 | $154.98 | 2.0M |
| 2024-12-02 | 55.75 | $156.37 | 1.8M |
| 2024-11-29 | 54.21 | $154.69 | 920700 |
| 2024-11-27 | 54.29 | $154.77 | 1.1M |
| 2024-11-26 | 53.62 | $154.00 | 1.7M |
| 2024-11-25 | 53.15 | $153.44 | 2.7M |
| 2024-11-22 | 51.88 | $151.92 | 1.3M |
| 2024-11-21 | 50.26 | $149.99 | 1.7M |
| 2024-11-20 | 48.71 | $148.17 | 2.3M |
| 2024-11-19 | 45.63 | $144.68 | 1.8M |
| 2024-11-18 | 47.63 | $147.25 | 1.6M |
| 2024-11-15 | 47.49 | $147.08 | 1.5M |
| 2024-11-14 | 46.91 | $146.38 | 1.8M |
| 2024-11-13 | 51.35 | $152.20 | 2.5M |
| 2024-11-12 | 52.73 | $153.89 | 2.2M |
| 2024-11-11 | 57.18 | $159.06 | 2.1M |
| 2024-11-08 | 57.04 | $158.84 | 1.7M |
| 2024-11-07 | 59.07 | $161.17 | 2.6M |
| 2024-11-06 | 65.32 | $167.74 | 7.5M |
| 2024-11-05 | 46.34 | $144.61 | 1.2M |
| 2024-11-04 | 43.80 | $142.60 | 1.3M |
| 2024-11-01 | 44.76 | $143.56 | 1.1M |
| 2024-10-31 | 42.61 | $141.84 | 2.3M |
| 2024-10-30 | 43.41 | $142.70 | 2.1M |
| 2024-10-29 | 47.88 | $147.20 | 1.7M |
| 2024-10-28 | 48.44 | $147.73 | 1.9M |
| 2024-10-25 | 40.68 | $141.47 | 1.7M |
| 2024-10-24 | 40.51 | $141.34 | 2.0M |
| 2024-10-23 | 40.79 | $141.66 | 2.8M |
| 2024-10-22 | 44.86 | $146.02 | 5.2M |
| 2024-10-21 | 57.48 | $156.11 | 2.1M |
| 2024-10-18 | 60.91 | $158.24 | 2.0M |
| 2024-10-17 | 60.75 | $158.09 | 2.0M |
| 2024-10-16 | 56.53 | $154.27 | 1.2M |
| 2024-10-15 | 53.24 | $151.64 | 1.8M |
| 2024-10-14 | 55.05 | $152.84 | 1.1M |
| 2024-10-11 | 53.90 | $151.91 | 1.6M |
| 2024-10-10 | 52.65 | $150.90 | 1.1M |
| 2024-10-09 | 53.91 | $151.82 | 1.3M |
| 2024-10-08 | 49.24 | $148.11 | 1.7M |
| 2024-10-07 | 55.99 | $152.75 | 1.2M |
| 2024-10-04 | 54.31 | $151.44 | 1.0M |
| 2024-10-03 | 54.12 | $151.29 | 1.7M |
| 2024-10-02 | 54.35 | $151.45 | 1.5M |
| 2024-10-01 | 56.13 | $152.71 | 1.3M |
| 2024-09-30 | 53.40 | $150.34 | 1.4M |
| 2024-09-27 | 53.15 | $150.13 | 895000 |
| 2024-09-26 | 53.74 | $150.59 | 1.4M |
| 2024-09-25 | 51.86 | $148.88 | 986100 |
| 2024-09-24 | 53.97 | $150.61 | 1.5M |
| 2024-09-23 | 49.93 | $147.00 | 1.5M |
| 2024-09-20 | 49.12 | $146.31 | 3.9M |
| 2024-09-19 | 52.25 | $149.00 | 1.9M |
| 2024-09-18 | 44.75 | $142.98 | 1.4M |
| 2024-09-17 | 43.64 | $142.18 | 2.3M |
| 2024-09-16 | 44.47 | $142.96 | 1.4M |
| 2024-09-13 | 45.13 | $143.59 | 1.1M |
| 2024-09-12 | 41.19 | $140.60 | 1.4M |
| 2024-09-11 | 37.12 | $137.77 | 1.9M |
| 2024-09-10 | 38.78 | $139.61 | 1.1M |
| 2024-09-09 | 39.98 | $140.92 | 1.4M |
| 2024-09-06 | 36.96 | $138.79 | 1.3M |
| 2024-09-05 | 37.64 | $139.60 | 1.7M |
| 2024-09-04 | 39.46 | $141.71 | 1.5M |
| 2024-09-03 | 41.93 | $144.43 | 1.5M |
| 2024-08-30 | 50.13 | $151.91 | 1.4M |
| 2024-08-29 | 47.67 | $150.02 | 997653 |
| 2024-08-28 | 44.97 | $148.04 | 1.1M |
| 2024-08-27 | 47.72 | $150.37 | 1.4M |
| 2024-08-26 | 47.81 | $150.44 | 1.2M |
| 2024-08-23 | 44.22 | $147.73 | 947509 |
| 2024-08-22 | 42.11 | $146.22 | 709552 |
| 2024-08-21 | 42.35 | $146.46 | 1.0M |
| 2024-08-20 | 38.05 | $143.40 | 752500 |
| 2024-08-19 | 38.65 | $144.07 | 1.3M |
| 2024-08-16 | 39.68 | $145.23 | 881563 |
| 2024-08-15 | 39.67 | $145.22 | 1.5M |
| 2024-08-14 | 34.27 | $141.26 | 1.2M |
| 2024-08-13 | 35.51 | $142.88 | 1.1M |
| 2024-08-12 | 33.35 | $141.35 | 1.7M |
| 2024-08-09 | 36.20 | $145.14 | 954510 |
| 2024-08-08 | 36.60 | $145.65 | 1.2M |
| 2024-08-07 | 35.99 | $145.19 | 1.7M |
| 2024-08-06 | 39.72 | $149.96 | 1.2M |
| 2024-08-05 | 40.18 | $150.52 | 2.0M |
| 2024-08-02 | 40.61 | $151.05 | 2.2M |
| 2024-08-01 | 44.63 | $155.78 | 2.5M |
| 2024-07-31 | 52.04 | $162.94 | 2.4M |
| 2024-07-30 | 48.02 | $159.43 | 835407 |
| 2024-07-29 | 48.00 | $159.41 | 1.1M |
| 2024-07-26 | 49.58 | $160.89 | 1.3M |
| 2024-07-25 | 45.09 | $157.02 | 1.4M |
| 2024-07-24 | 42.27 | $154.79 | 2.6M |
| 2024-07-23 | 49.60 | $161.55 | 2.2M |
| 2024-07-22 | 51.86 | $163.34 | 1.4M |
| 2024-07-19 | 50.86 | $162.50 | 1.6M |
| 2024-07-18 | 54.95 | $165.67 | 1.5M |
| 2024-07-17 | 53.06 | $164.00 | 1.3M |
| 2024-07-16 | 55.91 | $166.14 | 1.5M |
| 2024-07-15 | 54.53 | $164.87 | 1.7M |
| 2024-07-12 | 50.14 | $161.10 | 1.4M |
| 2024-07-11 | 47.40 | $158.96 | 1.9M |
| 2024-07-10 | 39.07 | $153.36 | 1.4M |
| 2024-07-09 | 33.51 | $150.25 | 1.5M |
| 2024-07-08 | 35.72 | $152.47 | 1.1M |
| 2024-07-05 | 37.15 | $153.84 | 1.3M |
| 2024-07-03 | 40.03 | $156.42 | 737500 |
| 2024-07-02 | 40.08 | $156.46 | 1.1M |
| 2024-07-01 | 40.67 | $157.00 | 1.5M |
| 2024-06-28 | 41.86 | $158.08 | 3.5M |
| 2024-06-27 | 36.37 | $154.71 | 1.2M |
| 2024-06-26 | 36.12 | $154.56 | 1.6M |
| 2024-06-25 | 30.71 | $151.48 | 2.1M |
| 2024-06-24 | 34.37 | $155.56 | 1.6M |
| 2024-06-21 | 36.41 | $157.58 | 4.1M |
| 2024-06-20 | 35.01 | $156.81 | 1.3M |
| 2024-06-18 | 32.86 | $155.63 | 1.7M |
| 2024-06-17 | 34.47 | $157.38 | 2.2M |
| 2024-06-14 | 29.43 | $154.69 | 2.2M |
| 2024-06-13 | 28.32 | $154.12 | 1.2M |
| 2024-06-12 | 28.56 | $154.44 | 1.3M |
| 2024-06-11 | 29.29 | $155.43 | 1.8M |
| 2024-06-10 | 30.70 | $157.31 | 1.7M |
| 2024-06-07 | 33.73 | $161.00 | 1.7M |
| 2024-06-06 | 35.87 | $163.34 | 1.1M |
| 2024-06-05 | 33.03 | $161.69 | 1.3M |
| 2024-06-04 | 32.15 | $161.18 | 1.6M |
| 2024-06-03 | 37.30 | $166.81 | 1.4M |
| 2024-05-31 | 39.48 | $168.85 | 2.5M |
| 2024-05-30 | 35.66 | $166.67 | 1.4M |
| 2024-05-29 | 35.54 | $166.60 | 1.3M |
| 2024-05-28 | 37.28 | $168.39 | 1.6M |
| 2024-05-24 | 40.31 | $171.27 | 1.1M |
| 2024-05-23 | 40.59 | $171.53 | 950100 |
| 2024-05-22 | 39.93 | $171.10 | 884364 |
| 2024-05-21 | 40.95 | $172.12 | 901544 |
| 2024-05-20 | 39.22 | $170.93 | 1.5M |
| 2024-05-17 | 40.35 | $172.12 | 1.2M |
| 2024-05-16 | 41.59 | $173.43 | 1.2M |
| 2024-05-15 | 44.36 | $176.21 | 1.5M |
| 2024-05-14 | 39.42 | $172.62 | 1.0M |
| 2024-05-13 | 40.48 | $173.74 | 812386 |
| 2024-05-10 | 41.17 | $174.47 | 1.1M |
| 2024-05-09 | 41.04 | $174.37 | 1.2M |
| 2024-05-08 | 34.75 | $169.80 | 1.2M |
| 2024-05-07 | 36.36 | $171.79 | 1.4M |
| 2024-05-06 | 35.26 | $171.02 | 1.6M |
| 2024-05-03 | 37.58 | $173.92 | 1.1M |
| 2024-05-02 | 32.64 | $170.52 | 1.3M |
| 2024-05-01 | 29.77 | $168.67 | 1.3M |
| 2024-04-30 | 29.56 | $168.53 | 2.2M |
| 2024-04-29 | 34.37 | $175.24 | 1.2M |
| 2024-04-26 | 34.51 | $175.42 | 1.3M |
| 2024-04-25 | 34.86 | $175.88 | 1.6M |
| 2024-04-24 | 30.27 | $172.76 | 2.6M |
| 2024-04-23 | 31.55 | $174.64 | 4.9M |
| 2024-04-22 | 49.35 | $191.63 | 1.6M |
| 2024-04-19 | 48.91 | $191.36 | 1.6M |
| 2024-04-18 | 47.98 | $190.77 | 1.1M |
| 2024-04-17 | 50.98 | $192.78 | 1.2M |
| 2024-04-16 | 49.99 | $192.11 | 1.1M |
| 2024-04-15 | 52.86 | $194.01 | 855100 |
| 2024-04-12 | 53.67 | $194.53 | 1.2M |
| 2024-04-11 | 58.20 | $197.34 | 781900 |
| 2024-04-10 | 59.63 | $198.18 | 806272 |
| 2024-04-09 | 62.58 | $199.88 | 908675 |
| 2024-04-08 | 64.37 | $200.88 | 912500 |
| 2024-04-05 | 64.52 | $200.97 | 563712 |
| 2024-04-04 | 62.73 | $199.10 | 819939 |
| 2024-04-03 | 64.47 | $200.15 | 1.3M |
| 2024-04-02 | 62.81 | $198.37 | 1.0M |
| 2024-04-01 | 65.47 | $200.00 | 907300 |
| 2024-03-28 | 63.58 | $197.90 | 1.1M |
| 2024-03-27 | 64.64 | $198.56 | 859030 |
| 2024-03-26 | 60.37 | $194.06 | 1.0M |
| 2024-03-25 | 62.63 | $195.48 | 951106 |
| 2024-03-22 | 61.63 | $194.44 | 873323 |
| 2024-03-21 | 64.71 | $196.38 | 1.6M |
| 2024-03-20 | 62.04 | $193.50 | 1.1M |
| 2024-03-19 | 59.45 | $190.95 | 1.1M |
| 2024-03-18 | 58.23 | $189.80 | 1.1M |
| 2024-03-15 | 56.82 | $188.48 | 3.4M |
| 2024-03-14 | 48.85 | $182.09 | 1.5M |
| 2024-03-13 | 51.70 | $184.10 | 1.8M |
| 2024-03-12 | 50.04 | $182.89 | 1.1M |
| 2024-03-11 | 52.80 | $184.82 | 1.2M |
| 2024-03-08 | 54.27 | $185.82 | 1.2M |
| 2024-03-07 | 55.13 | $186.41 | 945447 |
| 2024-03-06 | 53.02 | $184.65 | 1.0M |
| 2024-03-05 | 53.22 | $184.80 | 1.3M |
| 2024-03-04 | 56.46 | $187.16 | 1.3M |
| 2024-03-01 | 61.81 | $190.70 | 1.4M |
| 2024-02-29 | 64.44 | $192.30 | 2.0M |
| 2024-02-28 | 64.34 | $192.19 | 963300 |
| 2024-02-27 | 65.81 | $193.12 | 1.2M |
| 2024-02-26 | 64.54 | $191.59 | 1.3M |
| 2024-02-23 | 63.19 | $189.99 | 1.1M |
| 2024-02-22 | 60.17 | $186.65 | 1.3M |
| 2024-02-21 | 57.93 | $184.36 | 885400 |
| 2024-02-20 | 57.56 | $183.99 | 1.4M |
| 2024-02-16 | 59.69 | $185.58 | 1.9M |
| 2024-02-15 | 60.73 | $186.36 | 1.2M |
| 2024-02-14 | 55.72 | $181.06 | 1.4M |
| 2024-02-13 | 54.06 | $179.48 | 1.5M |
| 2024-02-12 | 63.54 | $186.10 | 1.2M |
| 2024-02-09 | 64.26 | $186.54 | 1.2M |
| 2024-02-08 | 64.04 | $186.29 | 1.0M |
| 2024-02-07 | 63.97 | $186.21 | 1.7M |
| 2024-02-06 | 59.66 | $181.35 | 1.3M |
| 2024-02-05 | 61.03 | $182.31 | 1.5M |
| 2024-02-02 | 62.57 | $183.39 | 2.1M |
| 2024-02-01 | 65.82 | $185.62 | 2.3M |
| 2024-01-31 | 67.78 | $186.93 | 3.0M |
| 2024-01-30 | 70.80 | $188.90 | 3.6M |
| 2024-01-29 | 60.36 | $176.64 | 2.2M |
| 2024-01-26 | 58.59 | $175.10 | 1.4M |
| 2024-01-25 | 58.13 | $174.70 | 1.6M |
| 2024-01-24 | 55.71 | $172.63 | 1.4M |
| 2024-01-23 | 54.64 | $171.74 | 1.5M |
| 2024-01-22 | 53.06 | $170.44 | 1.6M |
| 2024-01-19 | 48.27 | $166.79 | 1.2M |
| 2024-01-18 | 47.73 | $166.40 | 2.5M |
| 2024-01-17 | 51.19 | $169.05 | 1.6M |
| 2024-01-16 | 53.63 | $170.80 | 1.5M |
| 2024-01-12 | 51.22 | $168.89 | 774100 |
| 2024-01-11 | 50.32 | $168.19 | 824000 |
| 2024-01-10 | 51.18 | $168.86 | 1.2M |
| 2024-01-09 | 49.02 | $167.11 | 2.2M |
| 2024-01-08 | 56.69 | $172.75 | 1.3M |
| 2024-01-05 | 54.05 | $170.57 | 1.5M |
| 2024-01-04 | 56.29 | $172.07 | 1.8M |
| 2024-01-03 | 63.84 | $176.57 | 1.6M |
| 2024-01-02 | 62.63 | $175.43 | 1.2M |
| 2023-12-29 | 61.13 | $174.04 | 903600 |
| 2023-12-28 | 63.12 | $175.19 | 1.0M |
| 2023-12-27 | 68.03 | $177.87 | 855800 |
| 2023-12-26 | 68.75 | $178.25 | 477004 |
| 2023-12-22 | 68.60 | $178.06 | 927447 |
| 2023-12-21 | 67.41 | $176.62 | 955957 |
| 2023-12-20 | 66.64 | $175.69 | 1.5M |
| 2023-12-19 | 70.34 | $177.86 | 1.7M |
| 2023-12-18 | 67.46 | $174.22 | 2.0M |
| 2023-12-15 | 66.26 | $172.82 | 3.9M |
| 2023-12-14 | 64.52 | $170.85 | 2.4M |
| 2023-12-13 | 60.45 | $166.72 | 1.5M |
| 2023-12-12 | 57.09 | $163.76 | 1.1M |
| 2023-12-11 | 58.40 | $164.58 | 1.3M |
| 2023-12-08 | 55.46 | $162.09 | 928537 |
| 2023-12-07 | 57.20 | $163.22 | 1.2M |
| 2023-12-06 | 56.07 | $162.24 | 1.5M |
| 2023-12-05 | 61.64 | $165.76 | 1.5M |
| 2023-12-04 | 64.48 | $167.40 | 1.6M |
| 2023-12-01 | 70.10 | $170.41 | 2.0M |
| 2023-11-30 | 69.73 | $169.97 | 5.5M |
| 2023-11-29 | 63.80 | $163.78 | 1.3M |
| 2023-11-28 | 60.70 | $161.16 | 1.5M |
| 2023-11-27 | 60.84 | $161.23 | 1.3M |
| 2023-11-24 | 55.49 | $157.16 | 435100 |
| 2023-11-22 | 55.92 | $157.40 | 695023 |
| 2023-11-21 | 56.59 | $157.79 | 1.0M |
| 2023-11-20 | 55.63 | $157.05 | 856620 |
| 2023-11-17 | 55.26 | $156.76 | 983204 |
| 2023-11-16 | 52.92 | $154.94 | 1.3M |
| 2023-11-15 | 55.38 | $156.57 | 820161 |
| 2023-11-14 | 53.37 | $154.98 | 1.2M |
| 2023-11-13 | 50.66 | $152.94 | 733200 |
| 2023-11-10 | 50.23 | $152.62 | 916528 |
| 2023-11-09 | 48.27 | $151.16 | 1.0M |
| 2023-11-08 | 50.60 | $152.96 | 1.2M |
| 2023-11-07 | 48.61 | $151.44 | 1.1M |
| 2023-11-06 | 50.77 | $153.13 | 1.0M |
| 2023-11-03 | 49.74 | $152.31 | 1.2M |
| 2023-11-02 | 48.42 | $151.26 | 899810 |
| 2023-11-01 | 44.10 | $147.99 | 1.7M |
| 2023-10-31 | 43.83 | $147.79 | 1.5M |
| 2023-10-30 | 45.04 | $148.95 | 1.2M |
| 2023-10-27 | 43.97 | $148.11 | 1.5M |
| 2023-10-26 | 44.17 | $148.31 | 1.9M |
| 2023-10-25 | 39.45 | $144.60 | 1.6M |
| 2023-10-24 | 41.77 | $147.17 | 2.1M |
| 2023-10-23 | 31.88 | $140.49 | 1.8M |
| 2023-10-20 | 32.57 | $141.36 | 1.6M |
| 2023-10-19 | 34.50 | $143.75 | 1.8M |
| 2023-10-18 | 35.64 | $145.11 | 1.6M |
| 2023-10-17 | 39.74 | $149.56 | 1.1M |
| 2023-10-16 | 38.90 | $149.00 | 879225 |
| 2023-10-13 | 35.96 | $147.06 | 1.5M |
| 2023-10-12 | 36.38 | $147.55 | 2.1M |
| 2023-10-11 | 43.59 | $154.86 | 1.3M |
| 2023-10-10 | 44.79 | $155.90 | 1.3M |
| 2023-10-09 | 44.45 | $155.66 | 1.0M |
| 2023-10-06 | 46.19 | $157.23 | 1.5M |
| 2023-10-05 | 45.15 | $156.43 | 1.2M |
| 2023-10-04 | 45.68 | $156.93 | 1.5M |
| 2023-10-03 | 44.50 | $155.97 | 1.5M |
| 2023-10-02 | 43.05 | $154.78 | 1.5M |
| 2023-09-29 | 44.51 | $156.35 | 1.2M |
| 2023-09-28 | 45.84 | $157.76 | 1.2M |
| 2023-09-27 | 43.51 | $155.71 | 1.9M |
| 2023-09-26 | 38.68 | $151.74 | 1.3M |
| 2023-09-25 | 41.67 | $155.25 | 1.2M |
| 2023-09-22 | 38.96 | $153.13 | 1.2M |
| 2023-09-21 | 36.87 | $151.54 | 1.2M |
| 2023-09-20 | 40.02 | $155.39 | 1.1M |
| 2023-09-19 | 42.54 | $158.19 | 1.5M |
| 2023-09-18 | 37.87 | $154.67 | 1.6M |
| 2023-09-15 | 38.51 | $155.42 | 4.9M |
| 2023-09-14 | 48.99 | $165.53 | 1.6M |
| 2023-09-13 | 42.52 | $161.13 | 1.1M |
| 2023-09-12 | 44.84 | $163.02 | 1.1M |
| 2023-09-11 | 45.03 | $163.17 | 1.4M |
| 2023-09-08 | 47.22 | $164.94 | 1.4M |
| 2023-09-07 | 52.65 | $168.90 | 1.6M |
| 2023-09-06 | 52.26 | $168.60 | 1.4M |
| 2023-09-05 | 54.63 | $170.24 | 1.4M |
| 2023-09-01 | 58.21 | $172.58 | 977514 |
| 2023-08-31 | 57.67 | $172.10 | 1.3M |
| 2023-08-30 | 55.58 | $170.26 | 647100 |
| 2023-08-29 | 57.73 | $171.72 | 1.0M |
| 2023-08-28 | 51.94 | $166.94 | 942900 |
| 2023-08-25 | 49.84 | $165.40 | 1.0M |
| 2023-08-24 | 49.32 | $165.02 | 1.2M |
| 2023-08-23 | 52.00 | $167.01 | 1.3M |
| 2023-08-22 | 53.97 | $168.42 | 1.0M |
| 2023-08-21 | 53.06 | $167.66 | 715100 |
| 2023-08-18 | 53.97 | $168.34 | 1.1M |
| 2023-08-17 | 53.51 | $167.93 | 1.2M |
| 2023-08-16 | 54.20 | $168.48 | 895736 |
| 2023-08-15 | 55.14 | $169.25 | 1.2M |
| 2023-08-14 | 58.63 | $172.04 | 2.1M |
| 2023-08-11 | 53.04 | $166.52 | 1.1M |
| 2023-08-10 | 52.75 | $166.26 | 1.3M |
| 2023-08-09 | 56.68 | $169.38 | 1.1M |
| 2023-08-08 | 57.37 | $169.91 | 1.1M |
| 2023-08-07 | 56.76 | $169.26 | 949409 |
| 2023-08-04 | 55.35 | $167.76 | 1.3M |
| 2023-08-03 | 60.36 | $171.78 | 1.5M |
| 2023-08-02 | 58.41 | $169.59 | 1.7M |
| 2023-08-01 | 62.99 | $173.00 | 1.3M |
| 2023-07-31 | 62.24 | $172.09 | 1.7M |
| 2023-07-28 | 59.54 | $168.94 | 979860 |
| 2023-07-27 | 59.09 | $168.43 | 1.2M |
| 2023-07-26 | 59.68 | $168.91 | 1.3M |
| 2023-07-25 | 64.79 | $172.88 | 1.9M |
| 2023-07-24 | 59.64 | $166.65 | 1.3M |
| 2023-07-21 | 56.94 | $163.83 | 1.2M |
| 2023-07-20 | 59.90 | $166.02 | 1.2M |
| 2023-07-19 | 61.42 | $167.12 | 1.1M |
| 2023-07-18 | 67.61 | $171.28 | 1.3M |
| 2023-07-17 | 64.46 | $167.43 | 787554 |
| 2023-07-14 | 63.89 | $166.77 | 1.2M |
| 2023-07-13 | 67.79 | $169.26 | 904248 |
| 2023-07-12 | 68.45 | $169.67 | 1.1M |
| 2023-07-11 | 67.48 | $168.34 | 1.2M |
| 2023-07-10 | 64.21 | $164.16 | 979524 |
| 2023-07-07 | 62.30 | $161.95 | 1.6M |
| 2023-07-06 | 60.65 | $160.12 | 1.9M |
| 2023-07-05 | 61.11 | $160.45 | 2.6M |
| 2023-07-03 | 68.83 | $165.61 | 765545 |
| 2023-06-30 | 67.60 | $163.98 | 1.2M |
| 2023-06-29 | 67.11 | $163.33 | 880246 |
| 2023-06-28 | 65.42 | $161.12 | 1.7M |
| 2023-06-27 | 65.15 | $160.77 | 1.3M |
| 2023-06-26 | 60.65 | $155.37 | 1.1M |
| 2023-06-23 | 59.18 | $153.79 | 1.4M |
| 2023-06-22 | 58.75 | $153.33 | 1.1M |
| 2023-06-21 | 57.45 | $151.90 | 1.2M |
| 2023-06-20 | 55.20 | $149.52 | 1.2M |
| 2023-06-16 | 57.49 | $151.41 | 3.2M |
| 2023-06-15 | 57.29 | $151.18 | 1.0M |
| 2023-06-14 | 56.82 | $150.64 | 1.6M |
| 2023-06-13 | 61.18 | $154.37 | 1.7M |
| 2023-06-12 | 56.13 | $148.48 | 1.2M |
| 2023-06-09 | 53.26 | $145.55 | 1.1M |
| 2023-06-08 | 54.76 | $146.84 | 1.3M |
| 2023-06-07 | 56.03 | $147.93 | 1.9M |
| 2023-06-06 | 51.72 | $143.51 | 1.2M |
| 2023-06-05 | 48.96 | $140.94 | 2.0M |
| 2023-06-02 | 49.33 | $141.29 | 2.1M |
| 2023-06-01 | 39.17 | $133.03 | 1.5M |
| 2023-05-31 | 37.78 | $132.06 | 2.4M |
| 2023-05-30 | 38.60 | $133.01 | 1.1M |
| 2023-05-26 | 41.42 | $136.14 | 992686 |
| 2023-05-25 | 39.48 | $134.69 | 1.3M |
| 2023-05-24 | 37.69 | $133.37 | 1.5M |
| 2023-05-23 | 40.77 | $136.92 | 1.9M |
| 2023-05-22 | 43.67 | $139.96 | 1.3M |
| 2023-05-19 | 42.01 | $138.67 | 1.3M |
| 2023-05-18 | 43.53 | $140.28 | 1.1M |
| 2023-05-17 | 42.75 | $139.64 | 1.1M |
| 2023-05-16 | 39.16 | $136.78 | 974440 |
| 2023-05-15 | 42.43 | $140.48 | 1.2M |
| 2023-05-12 | 40.64 | $139.08 | 1.4M |
| 2023-05-11 | 38.62 | $137.51 | 2.5M |
| 2023-05-10 | 38.71 | $137.62 | 1.8M |
| 2023-05-09 | 40.75 | $140.17 | 1.6M |
| 2023-05-08 | 41.94 | $141.62 | 1.1M |
| 2023-05-05 | 42.52 | $142.32 | 2.1M |
| 2023-05-04 | 39.80 | $139.88 | 2.8M |
| 2023-05-03 | 45.03 | $146.19 | 1.5M |
| 2023-05-02 | 45.36 | $146.56 | 1.8M |
| 2023-05-01 | 46.64 | $148.01 | 915301 |
| 2023-04-28 | 46.79 | $148.18 | 1.6M |
| 2023-04-27 | 46.88 | $148.29 | 1.4M |
| 2023-04-26 | 43.27 | $144.50 | 2.0M |
| 2023-04-25 | 45.97 | $147.95 | 1.7M |
| 2023-04-24 | 52.35 | $155.04 | 1.6M |
| 2023-04-21 | 50.90 | $153.45 | 2.5M |
| 2023-04-20 | 53.10 | $155.73 | 3.8M |
| 2023-04-19 | 45.05 | $147.61 | 2.0M |
| 2023-04-18 | 48.43 | $151.08 | 1.5M |
| 2023-04-17 | 44.55 | $147.67 | 1.5M |
| 2023-04-14 | 42.78 | $146.19 | 1.3M |
| 2023-04-13 | 43.35 | $146.83 | 1.9M |
| 2023-04-12 | 44.07 | $147.66 | 1.5M |
| 2023-04-11 | 44.98 | $148.72 | 1.5M |
| 2023-04-10 | 43.00 | $146.84 | 1.5M |
| 2023-04-06 | 41.61 | $145.53 | 2.3M |
| 2023-04-05 | 39.39 | $143.47 | 2.2M |
| 2023-04-04 | 39.64 | $143.83 | 2.9M |
| 2023-04-03 | 48.19 | $154.45 | 1.9M |
| 2023-03-31 | 48.21 | $154.47 | 1.8M |
| 2023-03-30 | 45.08 | $151.36 | 1.1M |
| 2023-03-29 | 43.58 | $149.92 | 1.0M |
| 2023-03-28 | 41.82 | $148.24 | 951807 |
| 2023-03-27 | 42.61 | $149.30 | 1.3M |
| 2023-03-24 | 41.97 | $148.65 | 1.5M |
| 2023-03-23 | 41.34 | $148.00 | 1.6M |
| 2023-03-22 | 40.92 | $147.55 | 1.4M |
| 2023-03-21 | 43.94 | $152.10 | 1.8M |
| 2023-03-20 | 40.04 | $147.87 | 1.9M |
| 2023-03-17 | 36.30 | $144.12 | 5.4M |
| 2023-03-16 | 37.06 | $145.42 | 2.8M |
| 2023-03-15 | 36.47 | $144.81 | 3.2M |
| 2023-03-14 | 43.82 | $156.24 | 1.7M |
| 2023-03-13 | 43.05 | $155.43 | 2.0M |
| 2023-03-10 | 45.59 | $158.88 | 2.5M |
| 2023-03-09 | 53.36 | $167.85 | 1.3M |
| 2023-03-08 | 59.17 | $173.29 | 1.1M |
| 2023-03-07 | 57.49 | $171.21 | 1.4M |
| 2023-03-06 | 62.59 | $175.54 | 1.8M |
| 2023-03-03 | 66.24 | $178.37 | 2.1M |
| 2023-03-02 | 64.44 | $175.78 | 1.4M |
| 2023-03-01 | 60.54 | $170.74 | 1.8M |
| 2023-02-28 | 57.66 | $167.44 | 2.3M |
| 2023-02-27 | 54.64 | $164.28 | 1.3M |
| 2023-02-24 | 52.88 | $162.53 | 1.3M |
| 2023-02-23 | 53.74 | $163.29 | 1.1M |
| 2023-02-22 | 53.94 | $163.47 | 1.4M |
| 2023-02-21 | 54.01 | $163.54 | 1.3M |
| 2023-02-17 | 58.96 | $168.07 | 1.2M |
| 2023-02-16 | 61.01 | $169.82 | 1.4M |
| 2023-02-15 | 61.31 | $170.08 | 1.4M |
| 2023-02-14 | 62.64 | $171.26 | 1.9M |
| 2023-02-13 | 60.09 | $167.61 | 1.7M |
| 2023-02-10 | 57.45 | $164.11 | 1.5M |
| 2023-02-09 | 57.05 | $163.59 | 1.6M |
| 2023-02-08 | 59.85 | $166.31 | 1.4M |
| 2023-02-07 | 60.76 | $167.18 | 2.1M |
| 2023-02-06 | 63.60 | $169.87 | 2.0M |
| 2023-02-03 | 71.56 | $176.63 | 2.2M |
| 2023-02-02 | 71.63 | $176.68 | 2.2M |
| 2023-02-01 | 70.80 | $174.98 | 2.4M |
| 2023-01-31 | 67.64 | $169.02 | 3.2M |
| 2023-01-30 | 66.09 | $166.37 | 1.6M |
| 2023-01-27 | 66.66 | $166.87 | 2.4M |
| 2023-01-26 | 70.06 | $169.82 | 4.1M |
| 2023-01-25 | 61.82 | $156.67 | 1.6M |
| 2023-01-24 | 59.70 | $154.03 | 1.7M |
| 2023-01-23 | 59.56 | $153.85 | 1.2M |
| 2023-01-20 | 59.26 | $153.47 | 1.6M |
| 2023-01-19 | 57.18 | $150.80 | 1.4M |
| 2023-01-18 | 58.84 | $152.35 | 1.8M |
| 2023-01-17 | 61.90 | $155.13 | 2.0M |
| 2023-01-13 | 64.68 | $157.56 | 1.3M |
| 2023-01-12 | 63.49 | $155.71 | 1.7M |
| 2023-01-11 | 62.71 | $154.50 | 2.3M |
| 2023-01-10 | 60.50 | $151.16 | 2.8M |
| 2023-01-09 | 52.38 | $141.07 | 1.7M |
| 2023-01-06 | 55.45 | $143.93 | 2.1M |
| 2023-01-05 | 48.57 | $137.05 | 1.7M |
| 2023-01-04 | 48.51 | $137.00 | 2.2M |
| 2023-01-03 | 41.46 | $131.06 | 1.7M |
| 2022-12-30 | 42.15 | $131.81 | 1.1M |
| 2022-12-29 | 43.77 | $133.56 | 836544 |
| 2022-12-28 | 44.36 | $134.19 | 1.2M |
| 2022-12-27 | 46.56 | $136.54 | 1.1M |
| 2022-12-23 | 46.06 | $136.08 | 960151 |
| 2022-12-22 | 46.81 | $136.91 | 1.4M |
| 2022-12-21 | 47.28 | $137.45 | 1.9M |
| 2022-12-20 | 43.80 | $133.97 | 1.7M |
| 2022-12-19 | 41.47 | $131.76 | 1.7M |
| 2022-12-16 | 42.87 | $133.60 | 6.1M |
| 2022-12-15 | 43.25 | $134.10 | 3.3M |
| 2022-12-14 | 56.34 | $147.93 | 2.1M |
| 2022-12-13 | 58.18 | $149.45 | 2.1M |
| 2022-12-12 | 56.96 | $148.06 | 1.3M |
| 2022-12-09 | 56.09 | $147.07 | 1.2M |
| 2022-12-08 | 60.51 | $150.85 | 1.3M |
| 2022-12-07 | 59.67 | $149.80 | 1.8M |
| 2022-12-06 | 63.55 | $152.98 | 1.6M |
| 2022-12-05 | 62.10 | $151.01 | 1.8M |
| 2022-12-02 | 66.15 | $154.20 | 2.3M |
| 2022-12-01 | 62.55 | $149.25 | 1.4M |
| 2022-11-30 | 63.46 | $149.95 | 3.6M |
| 2022-11-29 | 61.20 | $146.99 | 1.5M |
| 2022-11-28 | 61.86 | $147.53 | 1.7M |
| 2022-11-25 | 63.88 | $149.19 | 578035 |
| 2022-11-23 | 64.53 | $149.73 | 1.2M |
| 2022-11-22 | 67.46 | $152.15 | 2.5M |
| 2022-11-21 | 65.55 | $149.04 | 2.6M |
| 2022-11-18 | 60.60 | $142.03 | 1.6M |
| 2022-11-17 | 60.69 | $142.10 | 1.2M |
| 2022-11-16 | 60.32 | $141.60 | 1.3M |
| 2022-11-15 | 63.06 | $144.05 | 2.4M |
| 2022-11-14 | 61.82 | $142.20 | 2.3M |
| 2022-11-11 | 59.40 | $138.76 | 2.8M |
| 2022-11-10 | 59.68 | $139.03 | 2.3M |
| 2022-11-09 | 53.49 | $131.07 | 1.6M |
| 2022-11-08 | 57.06 | $134.49 | 1.9M |
| 2022-11-07 | 56.93 | $134.32 | 1.6M |
| 2022-11-04 | 56.34 | $133.56 | 1.7M |
| 2022-11-03 | 52.46 | $128.77 | 1.4M |
| 2022-11-02 | 52.42 | $128.72 | 1.9M |
| 2022-11-01 | 58.04 | $134.50 | 1.8M |
| 2022-10-31 | 55.60 | $131.38 | 3.0M |
| 2022-10-28 | 58.31 | $134.00 | 2.1M |
| 2022-10-27 | 59.89 | $135.50 | 1.6M |
| 2022-10-26 | 61.50 | $137.02 | 1.9M |
| 2022-10-25 | 61.17 | $136.51 | 1.8M |
| 2022-10-24 | 60.04 | $134.75 | 2.2M |
| 2022-10-21 | 60.81 | $135.56 | 3.7M |
| 2022-10-20 | 53.28 | $124.92 | 3.3M |
| 2022-10-19 | 50.72 | $121.89 | 2.1M |
| 2022-10-18 | 53.07 | $124.46 | 1.2M |
| 2022-10-17 | 51.09 | $122.09 | 1.5M |
| 2022-10-14 | 48.12 | $118.71 | 2.0M |
| 2022-10-13 | 52.89 | $124.00 | 2.2M |
| 2022-10-12 | 48.60 | $119.31 | 1.3M |
| 2022-10-11 | 48.17 | $118.86 | 1.7M |
| 2022-10-10 | 47.44 | $118.07 | 1.3M |
| 2022-10-07 | 44.55 | $115.01 | 1.9M |
| 2022-10-06 | 46.78 | $117.81 | 2.2M |
| 2022-10-05 | 46.81 | $117.85 | 1.6M |
| 2022-10-04 | 47.95 | $119.31 | 2.2M |
| 2022-10-03 | 43.52 | $114.33 | 2.4M |
| 2022-09-30 | 35.88 | $106.99 | 2.3M |
| 2022-09-29 | 33.91 | $105.29 | 1.4M |
| 2022-09-28 | 34.89 | $106.92 | 1.6M |
| 2022-09-27 | 33.06 | $105.29 | 1.6M |
| 2022-09-26 | 30.91 | $103.39 | 2.1M |
| 2022-09-23 | 32.19 | $105.87 | 2.0M |
| 2022-09-22 | 33.79 | $108.85 | 2.4M |
| 2022-09-21 | 34.70 | $110.50 | 2.6M |
| 2022-09-20 | 36.39 | $113.52 | 2.3M |
| 2022-09-19 | 39.62 | $118.82 | 1.7M |
| 2022-09-16 | 37.90 | $117.08 | 3.9M |
| 2022-09-15 | 38.02 | $117.27 | 3.3M |
| 2022-09-14 | 40.06 | $120.71 | 5.5M |
| 2022-09-13 | 51.90 | $136.10 | 1.7M |
| 2022-09-12 | 57.83 | $141.72 | 1.4M |
| 2022-09-09 | 59.96 | $143.56 | 1.6M |
| 2022-09-08 | 56.53 | $139.42 | 1.5M |
| 2022-09-07 | 53.02 | $135.61 | 1.4M |
| 2022-09-06 | 51.90 | $134.45 | 2.1M |
| 2022-09-02 | 48.17 | $130.78 | 1.1M |
| 2022-09-01 | 47.77 | $130.40 | 2.1M |
| 2022-08-31 | 50.22 | $132.94 | 2.3M |
| 2022-08-30 | 52.50 | $135.20 | 1.9M |
| 2022-08-29 | 57.25 | $139.56 | 1.2M |
| 2022-08-26 | 58.34 | $140.51 | 1.6M |
| 2022-08-25 | 62.78 | $144.21 | 1.5M |
| 2022-08-24 | 57.77 | $138.13 | 1.1M |
| 2022-08-23 | 57.16 | $137.46 | 1.4M |
| 2022-08-22 | 55.30 | $135.41 | 1.8M |
| 2022-08-19 | 58.55 | $138.17 | 1.4M |
| 2022-08-18 | 64.22 | $142.54 | 785900 |
| 2022-08-17 | 62.59 | $140.47 | 1.1M |
| 2022-08-16 | 65.59 | $142.65 | 1.0M |
| 2022-08-15 | 65.02 | $141.87 | 1.7M |
| 2022-08-12 | 66.38 | $142.89 | 1.1M |
| 2022-08-11 | 65.72 | $141.90 | 1.6M |
| 2022-08-10 | 65.45 | $141.49 | 1.7M |
| 2022-08-09 | 63.54 | $138.59 | 1.5M |
| 2022-08-08 | 62.13 | $136.55 | 1.9M |
| 2022-08-05 | 62.23 | $136.64 | 1.5M |
| 2022-08-04 | 60.63 | $134.25 | 1.7M |
| 2022-08-03 | 58.65 | $131.40 | 1.5M |
| 2022-08-02 | 59.38 | $132.14 | 2.1M |
| 2022-08-01 | 62.12 | $134.86 | 1.6M |
| 2022-07-29 | 63.07 | $135.80 | 3.8M |
| 2022-07-28 | 59.70 | $130.40 | 2.4M |
| 2022-07-27 | 57.60 | $127.33 | 2.3M |
| 2022-07-26 | 54.67 | $123.31 | 1.7M |
| 2022-07-25 | 53.87 | $122.24 | 1.9M |
| 2022-07-22 | 52.06 | $119.86 | 3.4M |
| 2022-07-21 | 60.19 | $128.52 | 3.4M |
| 2022-07-20 | 51.19 | $117.75 | 2.3M |
| 2022-07-19 | 50.68 | $117.23 | 2.2M |
| 2022-07-18 | 47.93 | $114.47 | 2.8M |
| 2022-07-15 | 43.42 | $110.32 | 1.7M |
| 2022-07-14 | 41.15 | $108.37 | 2.2M |
| 2022-07-13 | 42.26 | $109.71 | 1.6M |
| 2022-07-12 | 41.65 | $109.17 | 2.4M |
| 2022-07-11 | 40.18 | $107.83 | 2.4M |
| 2022-07-08 | 41.05 | $109.01 | 2.0M |
| 2022-07-07 | 42.13 | $110.49 | 3.0M |
| 2022-07-06 | 37.27 | $105.91 | 3.2M |
| 2022-07-05 | 35.81 | $104.60 | 2.5M |
| 2022-07-01 | 36.45 | $105.64 | 1.8M |
| 2022-06-30 | 35.15 | $104.41 | 2.1M |
| 2022-06-29 | 36.20 | $106.25 | 1.5M |
| 2022-06-28 | 37.20 | $107.97 | 1.9M |
| 2022-06-27 | 38.41 | $110.06 | 1.9M |
| 2022-06-24 | 38.99 | $111.06 | 2.8M |
| 2022-06-23 | 34.26 | $106.04 | 2.2M |
| 2022-06-22 | 35.19 | $107.84 | 3.1M |
| 2022-06-21 | 37.57 | $112.26 | 2.5M |
| 2022-06-17 | 38.54 | $113.99 | 4.6M |
| 2022-06-16 | 37.28 | $112.57 | 3.0M |
| 2022-06-15 | 39.38 | $116.46 | 3.6M |
| 2022-06-14 | 37.00 | $113.72 | 2.7M |
| 2022-06-13 | 35.74 | $112.27 | 3.2M |
| 2022-06-10 | 39.89 | $120.17 | 2.2M |
| 2022-06-09 | 41.93 | $123.66 | 2.4M |
| 2022-06-08 | 45.90 | $129.86 | 1.8M |
| 2022-06-07 | 48.66 | $133.78 | 2.0M |
| 2022-06-06 | 45.21 | $129.47 | 1.6M |
| 2022-06-03 | 44.59 | $128.71 | 1.6M |
| 2022-06-02 | 46.52 | $131.63 | 1.6M |
| 2022-06-01 | 45.82 | $130.71 | 2.0M |
| 2022-05-31 | 46.93 | $132.46 | 6.4M |
| 2022-05-27 | 50.45 | $137.74 | 1.9M |
| 2022-05-26 | 47.12 | $133.07 | 2.0M |
| 2022-05-25 | 43.73 | $128.66 | 2.2M |
| 2022-05-24 | 40.05 | $124.22 | 2.1M |
| 2022-05-23 | 41.26 | $126.31 | 2.6M |
| 2022-05-20 | 35.67 | $119.97 | 2.9M |
| 2022-05-19 | 36.05 | $120.71 | 2.3M |
| 2022-05-18 | 34.69 | $119.18 | 2.4M |
| 2022-05-17 | 37.63 | $125.07 | 3.7M |
| 2022-05-16 | 32.73 | $119.75 | 5.0M |
| 2022-05-13 | 34.70 | $123.79 | 3.4M |
| 2022-05-12 | 35.12 | $124.64 | 3.3M |
| 2022-05-11 | 35.76 | $125.97 | 2.5M |
| 2022-05-10 | 37.52 | $129.53 | 3.0M |
| 2022-05-09 | 37.76 | $130.03 | 4.8M |
| 2022-05-06 | 41.12 | $136.55 | 2.8M |
| 2022-05-05 | 43.52 | $140.82 | 3.7M |
| 2022-05-04 | 52.96 | $154.53 | 2.2M |
| 2022-05-03 | 51.22 | $152.16 | 2.6M |
| 2022-05-02 | 49.60 | $149.99 | 3.8M |
| 2022-04-29 | 53.32 | $154.78 | 6.1M |
| 2022-04-28 | 58.41 | $160.65 | 2.7M |
| 2022-04-27 | 57.31 | $158.99 | 3.3M |
| 2022-04-26 | 56.01 | $157.03 | 3.6M |
| 2022-04-25 | 57.31 | $158.56 | 5.4M |
| 2022-04-22 | 59.43 | $161.05 | 5.0M |
| 2022-04-21 | 74.77 | $175.59 | 7.8M |
| 2022-04-20 | 71.75 | $169.25 | 3.6M |
| 2022-04-19 | 75.24 | $171.83 | 2.9M |
| 2022-04-18 | 74.55 | $170.33 | 2.7M |
| 2022-04-14 | 72.12 | $165.32 | 2.5M |
| 2022-04-13 | 71.02 | $163.23 | 2.8M |
| 2022-04-12 | 67.52 | $157.24 | 2.5M |
| 2022-04-11 | 64.51 | $152.80 | 2.3M |
| 2022-04-08 | 63.02 | $150.76 | 2.6M |
| 2022-04-07 | 63.20 | $150.91 | 2.6M |
| 2022-04-06 | 59.89 | $146.49 | 3.3M |
| 2022-04-05 | 62.69 | $148.80 | 3.1M |
| 2022-04-04 | 63.57 | $149.52 | 1.9M |
| 2022-04-01 | 63.40 | $149.26 | 2.3M |
| 2022-03-31 | 63.00 | $148.65 | 3.0M |
| 2022-03-30 | 63.89 | $149.47 | 2.2M |
| 2022-03-29 | 64.99 | $150.50 | 3.4M |
| 2022-03-28 | 68.63 | $153.85 | 2.4M |
| 2022-03-25 | 73.00 | $157.62 | 3.5M |
| 2022-03-24 | 71.10 | $153.52 | 4.0M |
| 2022-03-23 | 67.74 | $147.14 | 3.4M |
| 2022-03-22 | 65.88 | $144.00 | 2.9M |
| 2022-03-21 | 65.12 | $142.75 | 3.8M |
| 2022-03-18 | 60.75 | $136.16 | 6.6M |
| 2022-03-17 | 59.86 | $134.93 | 4.0M |
| 2022-03-16 | 60.05 | $135.11 | 2.8M |
| 2022-03-15 | 60.47 | $135.52 | 3.0M |
| 2022-03-14 | 58.14 | $132.05 | 3.2M |
| 2022-03-11 | 61.30 | $135.25 | 2.7M |
| 2022-03-10 | 60.21 | $133.56 | 2.7M |
| 2022-03-09 | 57.86 | $130.01 | 3.9M |
| 2022-03-08 | 54.97 | $125.96 | 3.6M |
| 2022-03-07 | 60.78 | $131.90 | 3.6M |
| 2022-03-04 | 68.69 | $138.72 | 2.8M |
| 2022-03-03 | 68.00 | $137.53 | 3.4M |
| 2022-03-02 | 68.58 | $138.01 | 3.7M |
| 2022-03-01 | 64.36 | $131.00 | 3.8M |
| 2022-02-28 | 65.10 | $131.62 | 4.1M |
| 2022-02-25 | 64.11 | $130.05 | 4.7M |
| 2022-02-24 | 57.47 | $120.90 | 2.9M |
| 2022-02-23 | 54.95 | $117.98 | 2.4M |
| 2022-02-22 | 55.73 | $118.71 | 4.2M |
| 2022-02-18 | 60.49 | $122.93 | 2.2M |
| 2022-02-17 | 58.92 | $120.94 | 2.2M |
| 2022-02-16 | 60.90 | $122.66 | 1.9M |
| 2022-02-15 | 60.10 | $121.58 | 1.9M |
| 2022-02-14 | 56.80 | $117.35 | 2.3M |
| 2022-02-11 | 57.94 | $118.41 | 3.3M |
| 2022-02-10 | 61.46 | $121.59 | 3.3M |
| 2022-02-09 | 60.38 | $120.08 | 4.1M |
| 2022-02-08 | 56.93 | $115.57 | 4.3M |
| 2022-02-07 | 53.12 | $111.12 | 2.4M |
| 2022-02-04 | 53.26 | $111.26 | 3.4M |
| 2022-02-03 | 54.23 | $112.25 | 3.5M |
| 2022-02-02 | 54.01 | $111.98 | 4.4M |
| 2022-02-01 | 50.27 | $107.46 | 4.5M |
| 2022-01-31 | 44.52 | $101.40 | 5.6M |
| 2022-01-28 | 42.85 | $99.79 | 5.9M |
| 2022-01-27 | 39.59 | $96.74 | 5.5M |
| 2022-01-26 | 35.33 | $93.04 | 3.6M |
| 2022-01-25 | 36.08 | $94.19 | 3.4M |
| 2022-01-24 | 36.80 | $95.31 | 6.4M |
| 2022-01-21 | 34.28 | $93.05 | 5.8M |
| 2022-01-20 | 39.06 | $100.34 | 4.1M |
| 2022-01-19 | 42.06 | $104.25 | 2.7M |
| 2022-01-18 | 44.07 | $106.70 | 3.1M |
| 2022-01-14 | 47.72 | $110.82 | 2.4M |
| 2022-01-13 | 49.51 | $112.72 | 2.3M |
| 2022-01-12 | 51.44 | $114.72 | 2.9M |
| 2022-01-11 | 47.68 | $110.84 | 4.3M |
| 2022-01-10 | 48.62 | $111.86 | 3.1M |
| 2022-01-07 | 51.04 | $114.44 | 3.5M |
| 2022-01-06 | 53.15 | $116.60 | 4.6M |
| 2022-01-05 | 59.80 | $122.72 | 7.7M |
| 2022-01-04 | 54.84 | $117.07 | 2.9M |
| 2022-01-03 | 50.73 | $113.04 | 2.2M |
| 2021-12-31 | 51.97 | $114.15 | 1.3M |
| 2021-12-30 | 51.67 | $113.85 | 1.3M |
| 2021-12-29 | 52.76 | $114.89 | 1.1M |
| 2021-12-28 | 52.36 | $114.45 | 1.5M |
| 2021-12-27 | 54.59 | $116.65 | 1.6M |
| 2021-12-23 | 52.54 | $114.30 | 1.2M |
| 2021-12-22 | 51.96 | $113.64 | 1.1M |
| 2021-12-21 | 50.99 | $112.52 | 2.5M |
| 2021-12-20 | 49.81 | $111.13 | 3.2M |
| 2021-12-17 | 56.20 | $118.00 | 7.1M |
| 2021-12-16 | 52.76 | $113.90 | 5.0M |
| 2021-12-15 | 47.32 | $108.22 | 8.7M |
| 2021-12-14 | 58.89 | $118.42 | 3.7M |
| 2021-12-13 | 56.01 | $115.55 | 2.6M |
| 2021-12-10 | 53.50 | $113.21 | 1.9M |
| 2021-12-09 | 53.15 | $112.89 | 2.0M |
| 2021-12-08 | 53.07 | $112.81 | 1.7M |
| 2021-12-07 | 54.45 | $114.01 | 2.5M |
| 2021-12-06 | 50.61 | $110.24 | 3.1M |
| 2021-12-03 | 50.89 | $110.50 | 4.2M |
| 2021-12-02 | 47.77 | $107.56 | 2.9M |
| 2021-12-01 | 44.51 | $104.69 | 4.3M |
| 2021-11-30 | 46.00 | $106.26 | 6.9M |
| 2021-11-29 | 52.16 | $112.07 | 2.9M |
| 2021-11-26 | 54.44 | $113.98 | 2.8M |
| 2021-11-24 | 56.66 | $115.79 | 2.6M |
| 2021-11-23 | 61.39 | $119.38 | 3.8M |
| 2021-11-22 | 61.79 | $119.67 | 5.1M |
| 2021-11-19 | 55.36 | $112.85 | 2.9M |
| 2021-11-18 | 54.12 | $111.70 | 2.6M |
| 2021-11-17 | 51.23 | $109.11 | 2.8M |
| 2021-11-16 | 54.49 | $111.70 | 3.2M |
| 2021-11-15 | 52.56 | $109.96 | 3.6M |
| 2021-11-12 | 55.49 | $112.24 | 3.0M |
| 2021-11-11 | 56.98 | $113.37 | 3.3M |
| 2021-11-10 | 53.84 | $110.36 | 3.2M |
| 2021-11-09 | 57.90 | $113.40 | 3.2M |
| 2021-11-08 | 62.05 | $116.24 | 4.2M |
| 2021-11-05 | 57.98 | $112.20 | 3.1M |
| 2021-11-04 | 57.55 | $111.80 | 3.6M |
| 2021-11-03 | 55.89 | $110.25 | 3.1M |
| 2021-11-02 | 52.45 | $107.22 | 3.3M |
| 2021-11-01 | 55.15 | $109.22 | 4.6M |
| 2021-10-29 | 58.64 | $111.65 | 5.4M |
| 2021-10-28 | 56.19 | $109.39 | 3.0M |
| 2021-10-27 | 54.85 | $108.20 | 3.2M |
| 2021-10-26 | 59.53 | $111.43 | 5.6M |
| 2021-10-25 | 57.38 | $109.42 | 4.5M |
| 2021-10-22 | 48.15 | $102.33 | 3.2M |
| 2021-10-21 | 47.76 | $102.07 | 4.5M |
| 2021-10-20 | 52.24 | $105.16 | 3.7M |
| 2021-10-19 | 49.53 | $103.30 | 2.2M |
| 2021-10-18 | 48.38 | $102.53 | 2.7M |
| 2021-10-15 | 47.27 | $101.78 | 2.5M |
| 2021-10-14 | 46.46 | $101.23 | 2.4M |
| 2021-10-13 | 45.17 | $100.34 | 2.7M |
| 2021-10-12 | 44.11 | $99.60 | 2.2M |
| 2021-10-11 | 42.72 | $98.62 | 2.4M |
| 2021-10-08 | 41.80 | $97.97 | 2.4M |
| 2021-10-07 | 42.78 | $98.95 | 3.2M |
| 2021-10-06 | 38.66 | $95.99 | 3.4M |
| 2021-10-05 | 41.24 | $98.70 | 2.4M |
| 2021-10-04 | 38.48 | $96.78 | 3.1M |
| 2021-10-01 | 39.27 | $97.65 | 4.8M |
| 2021-09-30 | 40.03 | $98.49 | 2.5M |
| 2021-09-29 | 41.21 | $99.79 | 2.4M |
| 2021-09-28 | 44.16 | $102.92 | 2.4M |
| 2021-09-27 | 45.15 | $103.92 | 2.8M |
| 2021-09-24 | 41.43 | $100.92 | 3.4M |
| 2021-09-23 | 39.45 | $99.40 | 4.0M |
| 2021-09-22 | 36.48 | $97.18 | 3.7M |
| 2021-09-21 | 35.16 | $96.21 | 4.4M |
| 2021-09-20 | 35.65 | $96.88 | 6.5M |
| 2021-09-17 | 42.29 | $104.89 | 7.5M |
| 2021-09-16 | 47.47 | $109.82 | 3.3M |
| 2021-09-15 | 47.23 | $109.63 | 3.3M |
| 2021-09-14 | 42.82 | $106.20 | 2.9M |
| 2021-09-13 | 46.02 | $109.20 | 3.5M |
| 2021-09-10 | 49.60 | $112.25 | 2.3M |
| 2021-09-09 | 49.98 | $112.57 | 1.7M |
| 2021-09-08 | 49.53 | $112.18 | 2.3M |
| 2021-09-07 | 52.54 | $114.76 | 2.9M |
| 2021-09-03 | 51.77 | $114.05 | 1.9M |
| 2021-09-02 | 53.19 | $115.28 | 2.0M |
| 2021-09-01 | 54.31 | $116.26 | 3.2M |
| 2021-08-31 | 55.79 | $117.56 | 3.5M |
| 2021-08-30 | 59.96 | $121.04 | 3.0M |
| 2021-08-27 | 58.97 | $119.85 | 2.4M |
| 2021-08-26 | 57.46 | $118.06 | 2.3M |
| 2021-08-25 | 59.67 | $119.96 | 3.5M |
| 2021-08-24 | 63.72 | $123.25 | 2.5M |
| 2021-08-23 | 61.12 | $119.83 | 2.6M |
| 2021-08-20 | 58.28 | $116.42 | 2.9M |
| 2021-08-19 | 59.50 | $117.43 | 3.4M |
| 2021-08-18 | 63.69 | $120.77 | 2.8M |
| 2021-08-17 | 62.80 | $119.57 | 4.3M |
| 2021-08-16 | 69.16 | $124.28 | 4.1M |
| 2021-08-13 | 71.93 | $126.17 | 4.7M |
| 2021-08-12 | 71.39 | $125.24 | 5.2M |
| 2021-08-11 | 69.91 | $122.72 | 9.3M |
| 2021-08-10 | 66.93 | $118.10 | 8.3M |
| 2021-08-09 | 58.13 | $107.78 | 4.8M |
| 2021-08-06 | 54.24 | $104.31 | 2.7M |
| 2021-08-05 | 50.73 | $101.51 | 5.2M |
| 2021-08-04 | 55.64 | $104.90 | 2.5M |
| 2021-08-03 | 58.44 | $106.67 | 3.5M |
| 2021-08-02 | 52.55 | $102.08 | 3.5M |
| 2021-07-30 | 55.72 | $104.02 | 4.8M |
| 2021-07-29 | 54.96 | $103.45 | 4.2M |
| 2021-07-28 | 49.06 | $99.40 | 3.1M |
| 2021-07-27 | 47.42 | $98.38 | 2.8M |
| 2021-07-26 | 46.42 | $97.76 | 3.2M |
| 2021-07-23 | 40.46 | $94.33 | 1.8M |
| 2021-07-22 | 39.57 | $93.85 | 2.8M |
| 2021-07-21 | 37.82 | $92.90 | 1.8M |
| 2021-07-20 | 35.23 | $91.52 | 2.5M |
| 2021-07-19 | 32.35 | $90.04 | 3.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.80
2026-07-17
Close Price
$236.81
Vol: 455471
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-45.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.80 | $236.81 | 455471 |
| 2026-07-16 | -52.39 | $235.67 | 821112 |
| 2026-07-15 | -55.29 | $236.87 | 941351 |
| 2026-07-14 | -65.27 | $234.16 | 903260 |
| 2026-07-13 | -67.33 | $233.00 | 1.2M |
| 2026-07-10 | -77.33 | $227.37 | 786695 |
| 2026-07-09 | -86.37 | $222.28 | 1.2M |
| 2026-07-08 | -78.56 | $226.68 | 1.3M |
| 2026-07-07 | -77.24 | $227.42 | 1.5M |
| 2026-07-06 | -83.46 | $223.92 | 1.5M |
| 2026-07-02 | -89.09 | $220.75 | 1.4M |
| 2026-07-01 | -92.17 | $219.02 | 1.7M |
| 2026-06-30 | -97.39 | $222.75 | 2.1M |
| 2026-06-29 | -98.76 | $228.58 | 2.3M |
| 2026-06-26 | -93.17 | $239.78 | 2.3M |
| 2026-06-25 | -65.90 | $248.89 | 1.5M |
| 2026-06-24 | -90.96 | $240.52 | 1.8M |
| 2026-06-23 | -80.78 | $239.63 | 2.5M |
| 2026-06-22 | -59.96 | $244.93 | 2.3M |
| 2026-06-18 | -57.99 | $243.83 | 5.2M |
| 2026-06-17 | -37.25 | $252.60 | 2.0M |
| 2026-06-16 | -22.99 | $259.08 | 1.5M |
| 2026-06-15 | -22.52 | $259.32 | 2.2M |
| 2026-06-12 | -4.97 | $266.35 | 1.2M |
| 2026-06-11 | -8.34 | $260.90 | 1.4M |
| 2026-06-10 | -31.39 | $250.49 | 1.2M |
| 2026-06-09 | -22.91 | $254.32 | 1.1M |
| 2026-06-08 | -24.94 | $253.40 | 1.6M |
| 2026-06-05 | -22.75 | $254.39 | 1.4M |
| 2026-06-04 | -5.29 | $262.28 | 1.2M |
| 2026-06-03 | -8.89 | $257.73 | 1.4M |
| 2026-06-02 | -4.67 | $258.46 | 1.7M |
| 2026-06-01 | -2.23 | $251.49 | 1.2M |
| 2026-05-29 | -4.36 | $250.00 | 3.4M |
| 2026-05-28 | -3.47 | $249.30 | 1.5M |
| 2026-05-27 | -3.33 | $246.47 | 1.4M |
| 2026-05-26 | -0.53 | $240.29 | 1.6M |
| 2026-05-22 | -15.46 | $232.00 | 1.1M |
| 2026-05-21 | -36.60 | $226.44 | 998300 |
| 2026-05-20 | -38.92 | $225.67 | 884300 |
| 2026-05-19 | -54.17 | $221.73 | 1.3M |
| 2026-05-18 | -27.36 | $226.48 | 1.4M |
| 2026-05-15 | -20.85 | $227.02 | 1.3M |
| 2026-05-14 | -5.89 | $232.85 | 1.0M |
| 2026-05-13 | -6.80 | $232.34 | 1.4M |
| 2026-05-12 | -11.74 | $229.83 | 1.6M |
| 2026-05-11 | -7.20 | $232.00 | 1.6M |
| 2026-05-08 | -16.10 | $227.50 | 965201 |
| 2026-05-07 | -17.47 | $226.70 | 1.8M |
| 2026-05-06 | -2.25 | $234.22 | 1.2M |
| 2026-05-05 | -2.98 | $232.07 | 1.4M |
| 2026-05-04 | -3.73 | $225.81 | 979807 |
| 2026-05-01 | -3.17 | $226.04 | 1.2M |
| 2026-04-30 | -3.64 | $225.29 | 2.3M |
| 2026-04-29 | -8.47 | $222.39 | 1.6M |
| 2026-04-28 | -3.80 | $225.11 | 3.6M |
| 2026-04-27 | -4.43 | $215.00 | 1.4M |
| 2026-04-24 | -3.67 | $214.29 | 1.3M |
| 2026-04-23 | -6.17 | $212.95 | 2.0M |
| 2026-04-22 | -3.73 | $214.26 | 2.3M |
| 2026-04-21 | -4.21 | $208.06 | 1.9M |
| 2026-04-20 | -1.84 | $202.26 | 1.4M |
| 2026-04-17 | -3.21 | $195.87 | 1.5M |
| 2026-04-16 | -3.90 | $191.85 | 1.3M |
| 2026-04-15 | -5.54 | $189.60 | 1.0M |
| 2026-04-14 | -4.33 | $190.04 | 982860 |
| 2026-04-13 | -0.58 | $189.67 | 1.1M |
| 2026-04-10 | -6.35 | $186.12 | 1.6M |
| 2026-04-09 | -1.80 | $184.00 | 1.5M |
| 2026-04-08 | -0.66 | $182.16 | 1.7M |
| 2026-04-07 | -10.03 | $173.26 | 1.7M |
| 2026-04-06 | -28.25 | $169.59 | 932155 |
| 2026-04-02 | -14.00 | $172.46 | 1.2M |
| 2026-04-01 | -8.74 | $173.72 | 1.4M |
| 2026-03-31 | -42.65 | $169.10 | 1.5M |
| 2026-03-30 | -60.52 | $164.75 | 853500 |
| 2026-03-27 | -67.96 | $163.37 | 1.1M |
| 2026-03-26 | -57.69 | $166.01 | 1.4M |
| 2026-03-25 | -60.96 | $165.17 | 1.4M |
| 2026-03-24 | -70.42 | $162.74 | 1.9M |
| 2026-03-23 | -78.67 | $160.62 | 2.2M |
| 2026-03-20 | -86.83 | $158.58 | 2.7M |
| 2026-03-19 | -73.93 | $161.95 | 1.5M |
| 2026-03-18 | -98.39 | $161.16 | 1.1M |
| 2026-03-17 | -98.48 | $162.08 | 918528 |
| 2026-03-16 | -95.90 | $162.74 | 1.1M |
| 2026-03-13 | -94.15 | $163.48 | 1.0M |
| 2026-03-12 | -92.63 | $165.67 | 1.3M |
| 2026-03-11 | -74.65 | $171.81 | 1.4M |
| 2026-03-10 | -78.76 | $170.43 | 1.3M |
| 2026-03-09 | -81.61 | $169.47 | 1.4M |
| 2026-03-06 | -93.12 | $168.75 | 1.5M |
| 2026-03-05 | -92.81 | $172.10 | 1.8M |
| 2026-03-04 | -81.34 | $176.07 | 1.1M |
| 2026-03-03 | -76.14 | $177.40 | 1.5M |
| 2026-03-02 | -68.01 | $180.57 | 1.6M |
| 2026-02-27 | -83.38 | $176.88 | 2.4M |
| 2026-02-26 | -88.67 | $175.61 | 1.4M |
| 2026-02-25 | -82.19 | $175.48 | 1.4M |
| 2026-02-24 | -69.67 | $175.15 | 1.7M |
| 2026-02-23 | -57.82 | $178.85 | 2.1M |
| 2026-02-20 | -54.10 | $180.01 | 2.1M |
| 2026-02-19 | -54.00 | $180.04 | 2.0M |
| 2026-02-18 | -39.59 | $184.54 | 928575 |
| 2026-02-17 | -42.47 | $183.64 | 1.4M |
| 2026-02-13 | -43.79 | $183.23 | 2.5M |
| 2026-02-12 | -25.91 | $188.81 | 1.8M |
| 2026-02-11 | -7.94 | $194.42 | 1.6M |
| 2026-02-10 | -5.43 | $191.99 | 1.8M |
| 2026-02-09 | -1.38 | $193.08 | 1.4M |
| 2026-02-06 | -0.79 | $192.84 | 1.7M |
| 2026-02-05 | -15.34 | $186.50 | 2.2M |
| 2026-02-04 | -3.68 | $189.95 | 2.4M |
| 2026-02-03 | -8.81 | $186.50 | 2.4M |
| 2026-02-02 | -10.79 | $180.96 | 2.3M |
| 2026-01-30 | -25.59 | $177.72 | 3.1M |
| 2026-01-29 | -15.59 | $179.91 | 2.0M |
| 2026-01-28 | -46.34 | $173.18 | 1.8M |
| 2026-01-27 | -44.52 | $173.58 | 2.9M |
| 2026-01-26 | -25.87 | $177.66 | 2.6M |
| 2026-01-23 | -6.26 | $181.65 | 1.8M |
| 2026-01-22 | -12.66 | $180.27 | 1.5M |
| 2026-01-21 | -6.26 | $180.23 | 1.8M |
| 2026-01-20 | -6.92 | $174.49 | 1.6M |
| 2026-01-16 | -7.40 | $174.39 | 1.7M |
| 2026-01-15 | -5.49 | $174.79 | 1.4M |
| 2026-01-14 | -6.99 | $172.29 | 1.9M |
| 2026-01-13 | -14.52 | $169.48 | 1.4M |
| 2026-01-12 | -35.24 | $165.97 | 1.6M |
| 2026-01-09 | -48.23 | $163.77 | 1.9M |
| 2026-01-08 | -23.97 | $167.88 | 1.4M |
| 2026-01-07 | -42.09 | $164.81 | 1.9M |
| 2026-01-06 | -15.29 | $169.35 | 1.8M |
| 2026-01-05 | -22.49 | $168.13 | 2.1M |
| 2026-01-02 | -1.71 | $169.40 | 1.5M |
| 2025-12-31 | -37.95 | $163.11 | 1.1M |
| 2025-12-30 | -25.02 | $164.80 | 1.4M |
| 2025-12-29 | -19.82 | $165.48 | 1.2M |
| 2025-12-26 | -13.16 | $166.35 | 735400 |
| 2025-12-24 | -19.74 | $165.49 | 777100 |
| 2025-12-23 | -30.33 | $163.69 | 1.2M |
| 2025-12-22 | -22.14 | $164.26 | 1.7M |
| 2025-12-19 | -40.42 | $159.15 | 3.4M |
| 2025-12-18 | -46.40 | $157.83 | 2.0M |
| 2025-12-17 | -33.44 | $160.69 | 2.0M |
| 2025-12-16 | -26.33 | $162.26 | 1.3M |
| 2025-12-15 | -27.41 | $162.02 | 1.7M |
| 2025-12-12 | -12.00 | $165.11 | 1.2M |
| 2025-12-11 | -6.08 | $166.57 | 1.3M |
| 2025-12-10 | -8.49 | $164.33 | 1.9M |
| 2025-12-09 | -32.60 | $158.14 | 1.3M |
| 2025-12-08 | -27.51 | $159.30 | 1.3M |
| 2025-12-05 | -26.91 | $159.45 | 2.0M |
| 2025-12-04 | -14.72 | $162.54 | 1.5M |
| 2025-12-03 | -6.16 | $164.71 | 2.2M |
| 2025-12-02 | -5.31 | $161.09 | 959842 |
| 2025-12-01 | -7.14 | $160.70 | 1.1M |
| 2025-11-28 | -2.42 | $159.49 | 604602 |
| 2025-11-26 | -1.57 | $159.13 | 1.1M |
| 2025-11-25 | -9.40 | $156.25 | 1.4M |
| 2025-11-24 | -14.63 | $153.65 | 1.6M |
| 2025-11-21 | -20.94 | $152.35 | 1.5M |
| 2025-11-20 | -49.34 | $147.20 | 1.4M |
| 2025-11-19 | -35.82 | $148.58 | 981667 |
| 2025-11-18 | -36.17 | $148.51 | 1.3M |
| 2025-11-17 | -34.64 | $148.67 | 1.7M |
| 2025-11-14 | -36.51 | $147.78 | 1.2M |
| 2025-11-13 | -40.88 | $145.81 | 1.5M |
| 2025-11-12 | -30.40 | $148.38 | 1.6M |
| 2025-11-11 | -48.10 | $144.04 | 908810 |
| 2025-11-10 | -53.73 | $142.66 | 1.5M |
| 2025-11-07 | -47.00 | $144.31 | 1.1M |
| 2025-11-06 | -45.57 | $144.66 | 1.2M |
| 2025-11-05 | -43.17 | $145.25 | 1.5M |
| 2025-11-04 | -47.08 | $144.29 | 1.7M |
| 2025-11-03 | -31.46 | $148.12 | 1.6M |
| 2025-10-31 | -23.58 | $150.05 | 2.0M |
| 2025-10-30 | -24.85 | $149.74 | 1.8M |
| 2025-10-29 | -5.71 | $154.43 | 2.3M |
| 2025-10-28 | -11.89 | $151.99 | 3.4M |
| 2025-10-27 | -4.89 | $144.16 | 2.8M |
| 2025-10-24 | -28.28 | $138.70 | 1.4M |
| 2025-10-23 | -30.71 | $138.45 | 1.2M |
| 2025-10-22 | -48.20 | $136.65 | 1.4M |
| 2025-10-21 | -10.59 | $140.52 | 1.6M |
| 2025-10-20 | -48.59 | $136.61 | 1.3M |
| 2025-10-17 | -95.53 | $131.78 | 1.8M |
| 2025-10-16 | -88.97 | $132.66 | 1.4M |
| 2025-10-15 | -50.10 | $136.76 | 1.1M |
| 2025-10-14 | -54.59 | $138.51 | 1.3M |
| 2025-10-13 | -65.22 | $136.97 | 1.1M |
| 2025-10-10 | -88.13 | $133.65 | 1.1M |
| 2025-10-09 | -56.94 | $138.17 | 1.4M |
| 2025-10-08 | -59.21 | $137.84 | 1.2M |
| 2025-10-07 | -73.29 | $135.80 | 1.7M |
| 2025-10-06 | -74.74 | $135.59 | 1.2M |
| 2025-10-03 | -60.96 | $138.04 | 889476 |
| 2025-10-02 | -61.28 | $139.02 | 1.5M |
| 2025-10-01 | -81.10 | $135.39 | 1.6M |
| 2025-09-30 | -80.88 | $135.43 | 1.8M |
| 2025-09-29 | -77.33 | $136.08 | 2.0M |
| 2025-09-26 | -67.06 | $138.13 | 1.2M |
| 2025-09-25 | -85.28 | $134.76 | 1.7M |
| 2025-09-24 | -76.76 | $136.40 | 1.7M |
| 2025-09-23 | -82.68 | $135.26 | 1.8M |
| 2025-09-22 | -85.70 | $134.68 | 2.2M |
| 2025-09-19 | -96.49 | $133.30 | 4.9M |
| 2025-09-18 | -97.06 | $134.30 | 3.7M |
| 2025-09-17 | -70.02 | $142.80 | 1.5M |
| 2025-09-16 | -68.93 | $142.93 | 2.0M |
| 2025-09-15 | -80.32 | $141.57 | 1.5M |
| 2025-09-12 | -96.42 | $141.35 | 930141 |
| 2025-09-11 | -73.21 | $143.75 | 1.5M |
| 2025-09-10 | -91.30 | $141.88 | 1.4M |
| 2025-09-09 | -80.03 | $141.02 | 1.7M |
| 2025-09-08 | -47.04 | $144.02 | 2.3M |
| 2025-09-05 | -26.16 | $147.26 | 1.4M |
| 2025-09-04 | -41.11 | $144.94 | 1.1M |
| 2025-09-03 | -39.37 | $145.21 | 1.1M |
| 2025-09-02 | -31.70 | $146.40 | 1.2M |
| 2025-08-29 | -16.69 | $148.73 | 911785 |
| 2025-08-28 | -9.79 | $149.80 | 1.1M |
| 2025-08-27 | -6.38 | $150.33 | 943400 |
| 2025-08-26 | -21.71 | $147.95 | 1.5M |
| 2025-08-25 | -10.24 | $149.55 | 1.1M |
| 2025-08-22 | -19.61 | $147.93 | 1.4M |
| 2025-08-21 | -46.67 | $143.25 | 986532 |
| 2025-08-20 | -45.40 | $143.47 | 1.2M |
| 2025-08-19 | -31.29 | $145.91 | 1.4M |
| 2025-08-18 | -38.58 | $144.65 | 1.1M |
| 2025-08-15 | -34.18 | $145.41 | 2.2M |
| 2025-08-14 | -21.34 | $144.35 | 1.2M |
| 2025-08-13 | -9.98 | $145.84 | 1.3M |
| 2025-08-12 | -43.60 | $141.43 | 1.0M |
| 2025-08-11 | -71.88 | $137.72 | 1.5M |
| 2025-08-08 | -62.27 | $138.98 | 1.1M |
| 2025-08-07 | -71.34 | $137.79 | 1.2M |
| 2025-08-06 | -65.78 | $138.52 | 852000 |
| 2025-08-05 | -58.69 | $139.45 | 1.0M |
| 2025-08-04 | -77.52 | $136.98 | 1.2M |
| 2025-08-01 | -64.63 | $138.67 | 1.7M |
| 2025-07-31 | -31.10 | $143.07 | 2.8M |
| 2025-07-30 | -32.01 | $142.95 | 2.7M |
| 2025-07-29 | -34.83 | $140.64 | 4.2M |
| 2025-07-28 | -14.07 | $144.52 | 2.4M |
| 2025-07-25 | -1.81 | $145.83 | 2.0M |
| 2025-07-24 | -26.68 | $141.43 | 2.1M |
| 2025-07-23 | -6.25 | $145.00 | 1.7M |
| 2025-07-22 | -6.85 | $143.77 | 1.5M |
| 2025-07-21 | -13.01 | $142.15 | 1.4M |
| 2025-07-18 | -19.85 | $140.63 | 1.5M |
| 2025-07-17 | -19.31 | $140.75 | 1.1M |
| 2025-07-16 | -29.42 | $137.79 | 1.5M |
| 2025-07-15 | -27.03 | $138.38 | 1.5M |
| 2025-07-14 | -12.47 | $141.57 | 1.4M |
| 2025-07-11 | -8.99 | $142.40 | 1.2M |
| 2025-07-10 | -5.89 | $143.31 | 2.0M |
| 2025-07-09 | -6.09 | $139.70 | 1.5M |
| 2025-07-08 | -5.98 | $139.73 | 2.0M |
| 2025-07-07 | -9.83 | $136.95 | 1.5M |
| 2025-07-03 | -5.93 | $137.87 | 1.0M |
| 2025-07-02 | -1.02 | $138.86 | 2.0M |
| 2025-07-01 | -2.80 | $134.11 | 2.1M |
| 2025-06-30 | -14.16 | $129.54 | 2.6M |
| 2025-06-27 | -1.52 | $131.43 | 2.9M |
| 2025-06-26 | -2.83 | $130.61 | 1.8M |
| 2025-06-25 | -5.50 | $128.21 | 1.7M |
| 2025-06-24 | -5.54 | $128.20 | 2.0M |
| 2025-06-23 | -15.03 | $125.99 | 1.8M |
| 2025-06-20 | -22.29 | $124.30 | 5.2M |
| 2025-06-18 | -12.76 | $126.18 | 4.0M |
| 2025-06-17 | -18.17 | $122.20 | 1.9M |
| 2025-06-16 | -20.88 | $121.67 | 2.5M |
| 2025-06-13 | -19.60 | $121.92 | 3.3M |
| 2025-06-12 | -37.36 | $118.45 | 2.1M |
| 2025-06-11 | -44.11 | $117.13 | 3.6M |
| 2025-06-10 | -5.48 | $124.68 | 1.9M |
| 2025-06-09 | -16.48 | $122.53 | 1.6M |
| 2025-06-06 | -21.39 | $121.57 | 2.1M |
| 2025-06-05 | -35.82 | $118.75 | 2.4M |
| 2025-06-04 | -19.91 | $121.86 | 2.2M |
| 2025-06-03 | -17.55 | $122.32 | 4.9M |
| 2025-06-02 | -27.38 | $120.40 | 7.5M |
| 2025-05-30 | -82.24 | $109.36 | 3.5M |
| 2025-05-29 | -86.56 | $108.94 | 2.4M |
| 2025-05-28 | -88.05 | $108.84 | 1.5M |
| 2025-05-27 | -84.91 | $109.38 | 2.6M |
| 2025-05-23 | -90.09 | $108.49 | 3.9M |
| 2025-05-22 | -93.58 | $110.69 | 1.5M |
| 2025-05-21 | -96.15 | $111.72 | 2.0M |
| 2025-05-20 | -69.81 | $115.00 | 1.2M |
| 2025-05-19 | -46.78 | $115.82 | 1.6M |
| 2025-05-16 | -43.21 | $116.16 | 1.8M |
| 2025-05-15 | -47.09 | $115.46 | 2.0M |
| 2025-05-14 | -37.99 | $117.10 | 1.9M |
| 2025-05-13 | -27.68 | $118.96 | 1.9M |
| 2025-05-12 | -21.24 | $120.12 | 2.3M |
| 2025-05-09 | -48.42 | $115.22 | 1.7M |
| 2025-05-08 | -46.92 | $115.49 | 2.1M |
| 2025-05-07 | -40.95 | $115.15 | 2.9M |
| 2025-05-06 | -31.70 | $116.85 | 2.4M |
| 2025-05-05 | -13.13 | $120.49 | 1.4M |
| 2025-05-02 | -3.72 | $122.97 | 2.1M |
| 2025-05-01 | -8.89 | $119.72 | 1.7M |
| 2025-04-30 | -15.78 | $119.37 | 3.0M |
| 2025-04-29 | -18.10 | $118.77 | 3.1M |
| 2025-04-28 | -26.60 | $116.57 | 2.3M |
| 2025-04-25 | -40.24 | $115.72 | 1.6M |
| 2025-04-24 | -43.40 | $115.29 | 1.8M |
| 2025-04-23 | -54.51 | $111.93 | 1.7M |
| 2025-04-22 | -61.83 | $109.62 | 1.9M |
| 2025-04-21 | -71.48 | $106.67 | 1.8M |
| 2025-04-17 | -59.45 | $110.50 | 2.1M |
| 2025-04-16 | -65.66 | $108.95 | 1.8M |
| 2025-04-15 | -62.01 | $110.48 | 1.4M |
| 2025-04-14 | -61.01 | $110.82 | 2.0M |
| 2025-04-11 | -59.77 | $111.24 | 1.8M |
| 2025-04-10 | -66.62 | $109.44 | 2.9M |
| 2025-04-09 | -50.57 | $115.50 | 4.1M |
| 2025-04-08 | -83.19 | $103.68 | 3.2M |
| 2025-04-07 | -79.63 | $104.97 | 4.1M |
| 2025-04-04 | -89.87 | $103.22 | 3.8M |
| 2025-04-03 | -99.03 | $109.79 | 4.2M |
| 2025-04-02 | -67.63 | $123.03 | 2.1M |
| 2025-04-01 | -86.09 | $119.66 | 1.9M |
| 2025-03-31 | -82.37 | $120.34 | 2.7M |
| 2025-03-28 | -88.42 | $121.95 | 2.7M |
| 2025-03-27 | -61.56 | $127.47 | 2.2M |
| 2025-03-26 | -62.38 | $127.30 | 2.3M |
| 2025-03-25 | -61.12 | $127.56 | 2.7M |
| 2025-03-24 | -61.90 | $127.40 | 4.2M |
| 2025-03-21 | -88.13 | $122.01 | 10.0M |
| 2025-03-20 | -75.88 | $129.50 | 2.8M |
| 2025-03-19 | -68.42 | $131.05 | 1.9M |
| 2025-03-18 | -75.77 | $129.81 | 2.2M |
| 2025-03-17 | -78.20 | $129.50 | 3.7M |
| 2025-03-14 | -63.26 | $132.09 | 2.1M |
| 2025-03-13 | -77.85 | $129.56 | 2.0M |
| 2025-03-12 | -70.36 | $130.86 | 2.2M |
| 2025-03-11 | -75.89 | $129.90 | 3.1M |
| 2025-03-10 | -94.35 | $126.70 | 3.4M |
| 2025-03-07 | -56.16 | $133.72 | 3.4M |
| 2025-03-06 | -66.57 | $131.99 | 2.7M |
| 2025-03-05 | -63.56 | $132.49 | 2.8M |
| 2025-03-04 | -81.48 | $129.51 | 4.7M |
| 2025-03-03 | -53.42 | $134.07 | 3.2M |
| 2025-02-28 | -33.21 | $137.47 | 3.8M |
| 2025-02-27 | -49.02 | $134.81 | 1.4M |
| 2025-02-26 | -49.08 | $134.57 | 1.8M |
| 2025-02-25 | -29.38 | $136.08 | 2.1M |
| 2025-02-24 | -28.96 | $136.18 | 1.7M |
| 2025-02-21 | -32.95 | $135.23 | 2.3M |
| 2025-02-20 | -13.09 | $139.95 | 1.9M |
| 2025-02-19 | -13.85 | $139.77 | 2.4M |
| 2025-02-18 | -2.27 | $142.52 | 3.1M |
| 2025-02-14 | -16.80 | $137.77 | 2.1M |
| 2025-02-13 | -26.80 | $135.55 | 2.4M |
| 2025-02-12 | -35.81 | $133.55 | 2.8M |
| 2025-02-11 | -15.27 | $138.11 | 4.3M |
| 2025-02-10 | -14.17 | $137.53 | 5.6M |
| 2025-02-07 | -29.33 | $130.26 | 3.6M |
| 2025-02-06 | -14.52 | $133.20 | 2.9M |
| 2025-02-05 | -1.22 | $133.22 | 2.7M |
| 2025-02-04 | -15.18 | $130.82 | 3.3M |
| 2025-02-03 | -10.06 | $131.30 | 5.1M |
| 2025-01-31 | -15.77 | $128.43 | 4.0M |
| 2025-01-30 | -1.02 | $128.68 | 3.1M |
| 2025-01-29 | -11.55 | $126.87 | 2.7M |
| 2025-01-28 | -7.98 | $126.55 | 4.9M |
| 2025-01-27 | -37.25 | $121.97 | 3.1M |
| 2025-01-24 | -35.96 | $122.17 | 2.4M |
| 2025-01-23 | -36.67 | $122.06 | 3.0M |
| 2025-01-22 | -36.48 | $122.09 | 2.7M |
| 2025-01-21 | -17.24 | $125.07 | 2.2M |
| 2025-01-17 | -11.59 | $124.53 | 1.9M |
| 2025-01-16 | -11.05 | $123.36 | 1.2M |
| 2025-01-15 | -21.81 | $123.08 | 2.1M |
| 2025-01-14 | -48.68 | $121.75 | 2.5M |
| 2025-01-13 | -56.65 | $122.88 | 3.0M |
| 2025-01-10 | -79.46 | $118.16 | 2.6M |
| 2025-01-08 | -81.61 | $118.18 | 2.4M |
| 2025-01-07 | -74.10 | $121.28 | 2.2M |
| 2025-01-06 | -76.00 | $120.62 | 3.5M |
| 2025-01-03 | -91.29 | $115.45 | 2.1M |
| 2025-01-02 | -98.68 | $114.48 | 1.4M |
| 2024-12-31 | -93.78 | $116.71 | 1.2M |
| 2024-12-30 | -95.69 | $115.86 | 1.4M |
| 2024-12-27 | -92.50 | $117.28 | 1.3M |
| 2024-12-26 | -89.45 | $118.64 | 1.6M |
| 2024-12-24 | -92.16 | $117.43 | 886500 |
| 2024-12-23 | -94.01 | $116.61 | 1.7M |
| 2024-12-20 | -94.07 | $116.58 | 10.5M |
| 2024-12-19 | -98.87 | $115.78 | 2.9M |
| 2024-12-18 | -99.05 | $117.96 | 2.6M |
| 2024-12-17 | -96.06 | $120.98 | 3.3M |
| 2024-12-16 | -96.76 | $124.16 | 3.1M |
| 2024-12-13 | -99.25 | $125.25 | 2.8M |
| 2024-12-12 | -97.27 | $131.41 | 2.7M |
| 2024-12-11 | -96.44 | $138.44 | 2.1M |
| 2024-12-10 | -94.97 | $140.56 | 1.7M |
| 2024-12-09 | -87.96 | $144.58 | 1.6M |
| 2024-12-06 | -98.62 | $142.57 | 1.8M |
| 2024-12-05 | -91.18 | $145.57 | 2.1M |
| 2024-12-04 | -79.11 | $149.31 | 2.2M |
| 2024-12-03 | -53.24 | $154.98 | 2.0M |
| 2024-12-02 | -48.48 | $156.37 | 1.8M |
| 2024-11-29 | -54.23 | $154.69 | 920700 |
| 2024-11-27 | -52.92 | $154.77 | 1.1M |
| 2024-11-26 | -55.51 | $154.00 | 1.7M |
| 2024-11-25 | -57.39 | $153.44 | 2.7M |
| 2024-11-22 | -62.50 | $151.92 | 1.3M |
| 2024-11-21 | -68.99 | $149.99 | 1.7M |
| 2024-11-20 | -74.25 | $148.17 | 2.3M |
| 2024-11-19 | -85.85 | $144.68 | 1.8M |
| 2024-11-18 | -77.31 | $147.25 | 1.6M |
| 2024-11-15 | -77.87 | $147.08 | 1.5M |
| 2024-11-14 | -80.20 | $146.38 | 1.8M |
| 2024-11-13 | -60.86 | $152.20 | 2.5M |
| 2024-11-12 | -55.25 | $153.89 | 2.2M |
| 2024-11-11 | -38.07 | $159.06 | 2.1M |
| 2024-11-08 | -38.80 | $158.84 | 1.7M |
| 2024-11-07 | -31.06 | $161.17 | 2.6M |
| 2024-11-06 | -9.24 | $167.74 | 7.5M |
| 2024-11-05 | -78.03 | $144.61 | 1.2M |
| 2024-11-04 | -88.57 | $142.60 | 1.3M |
| 2024-11-01 | -83.53 | $143.56 | 1.1M |
| 2024-10-31 | -92.55 | $141.84 | 2.3M |
| 2024-10-30 | -88.04 | $142.70 | 2.1M |
| 2024-10-29 | -64.45 | $147.20 | 1.7M |
| 2024-10-28 | -61.67 | $147.73 | 1.9M |
| 2024-10-25 | -94.49 | $141.47 | 1.7M |
| 2024-10-24 | -95.18 | $141.34 | 2.0M |
| 2024-10-23 | -99.28 | $141.66 | 2.8M |
| 2024-10-22 | -80.71 | $146.02 | 5.2M |
| 2024-10-21 | -26.26 | $156.11 | 2.1M |
| 2024-10-18 | -8.60 | $158.24 | 2.0M |
| 2024-10-17 | -1.50 | $158.09 | 2.0M |
| 2024-10-16 | -8.63 | $154.27 | 1.2M |
| 2024-10-15 | -25.70 | $151.64 | 1.8M |
| 2024-10-14 | -13.79 | $152.84 | 1.1M |
| 2024-10-11 | -19.34 | $151.91 | 1.6M |
| 2024-10-10 | -25.37 | $150.90 | 1.1M |
| 2024-10-09 | -19.11 | $151.82 | 1.3M |
| 2024-10-08 | -32.40 | $148.11 | 1.7M |
| 2024-10-07 | -11.04 | $152.75 | 1.2M |
| 2024-10-04 | -17.07 | $151.44 | 1.0M |
| 2024-10-03 | -17.76 | $151.29 | 1.7M |
| 2024-10-02 | -17.03 | $151.45 | 1.5M |
| 2024-10-01 | -4.03 | $152.71 | 1.3M |
| 2024-09-30 | -11.51 | $150.34 | 1.4M |
| 2024-09-27 | -12.60 | $150.13 | 895000 |
| 2024-09-26 | -10.20 | $150.59 | 1.4M |
| 2024-09-25 | -18.07 | $148.88 | 986100 |
| 2024-09-24 | -8.90 | $150.61 | 1.5M |
| 2024-09-23 | -29.01 | $147.00 | 1.5M |
| 2024-09-20 | -32.62 | $146.31 | 3.9M |
| 2024-09-19 | -18.56 | $149.00 | 1.9M |
| 2024-09-18 | -50.03 | $142.98 | 1.4M |
| 2024-09-17 | -54.21 | $142.18 | 2.3M |
| 2024-09-16 | -50.13 | $142.96 | 1.4M |
| 2024-09-13 | -46.84 | $143.59 | 1.1M |
| 2024-09-12 | -62.47 | $140.60 | 1.4M |
| 2024-09-11 | -77.26 | $137.77 | 1.9M |
| 2024-09-10 | -88.39 | $139.61 | 1.1M |
| 2024-09-09 | -79.44 | $140.92 | 1.4M |
| 2024-09-06 | -93.99 | $138.79 | 1.3M |
| 2024-09-05 | -93.10 | $139.60 | 1.7M |
| 2024-09-04 | -82.50 | $141.71 | 1.5M |
| 2024-09-03 | -63.99 | $144.43 | 1.5M |
| 2024-08-30 | -10.33 | $151.91 | 1.4M |
| 2024-08-29 | -34.34 | $150.02 | 997653 |
| 2024-08-28 | -64.54 | $148.04 | 1.1M |
| 2024-08-27 | -58.41 | $150.37 | 1.4M |
| 2024-08-26 | -58.14 | $150.44 | 1.2M |
| 2024-08-23 | -68.43 | $147.73 | 947509 |
| 2024-08-22 | -74.16 | $146.22 | 709552 |
| 2024-08-21 | -73.24 | $146.46 | 1.0M |
| 2024-08-20 | -84.86 | $143.40 | 752500 |
| 2024-08-19 | -82.32 | $144.07 | 1.3M |
| 2024-08-16 | -77.91 | $145.23 | 881563 |
| 2024-08-15 | -78.19 | $145.22 | 1.5M |
| 2024-08-14 | -93.41 | $141.26 | 1.2M |
| 2024-08-13 | -90.75 | $142.88 | 1.1M |
| 2024-08-12 | -96.39 | $141.35 | 1.7M |
| 2024-08-09 | -93.28 | $145.14 | 954510 |
| 2024-08-08 | -96.30 | $145.65 | 1.2M |
| 2024-08-07 | -98.33 | $145.19 | 1.7M |
| 2024-08-06 | -79.33 | $149.96 | 1.2M |
| 2024-08-05 | -76.80 | $150.52 | 2.0M |
| 2024-08-02 | -90.68 | $151.05 | 2.2M |
| 2024-08-01 | -67.90 | $155.78 | 2.5M |
| 2024-07-31 | -26.42 | $162.94 | 2.4M |
| 2024-07-30 | -46.76 | $159.43 | 835407 |
| 2024-07-29 | -46.87 | $159.41 | 1.1M |
| 2024-07-26 | -38.30 | $160.89 | 1.3M |
| 2024-07-25 | -60.72 | $157.02 | 1.4M |
| 2024-07-24 | -73.64 | $154.79 | 2.6M |
| 2024-07-23 | -34.41 | $161.55 | 2.2M |
| 2024-07-22 | -24.06 | $163.34 | 1.4M |
| 2024-07-19 | -28.92 | $162.50 | 1.6M |
| 2024-07-18 | -10.58 | $165.67 | 1.5M |
| 2024-07-17 | -17.87 | $164.00 | 1.3M |
| 2024-07-16 | -5.12 | $166.14 | 1.5M |
| 2024-07-15 | -11.91 | $164.87 | 1.7M |
| 2024-07-12 | -9.99 | $161.10 | 1.4M |
| 2024-07-11 | -13.07 | $158.96 | 1.9M |
| 2024-07-10 | -62.54 | $153.36 | 1.4M |
| 2024-07-09 | -90.79 | $150.25 | 1.5M |
| 2024-07-08 | -77.30 | $152.47 | 1.1M |
| 2024-07-05 | -68.02 | $153.84 | 1.3M |
| 2024-07-03 | -50.54 | $156.42 | 737500 |
| 2024-07-02 | -54.44 | $156.46 | 1.1M |
| 2024-07-01 | -59.90 | $157.00 | 1.5M |
| 2024-06-28 | -54.86 | $158.08 | 3.5M |
| 2024-06-27 | -71.84 | $154.71 | 1.2M |
| 2024-06-26 | -74.81 | $154.56 | 1.6M |
| 2024-06-25 | -89.34 | $151.48 | 2.1M |
| 2024-06-24 | -73.03 | $155.56 | 1.6M |
| 2024-06-21 | -64.57 | $157.58 | 4.1M |
| 2024-06-20 | -67.80 | $156.81 | 1.3M |
| 2024-06-18 | -72.74 | $155.63 | 1.7M |
| 2024-06-17 | -65.41 | $157.38 | 2.2M |
| 2024-06-14 | -78.47 | $154.69 | 2.2M |
| 2024-06-13 | -89.92 | $154.12 | 1.2M |
| 2024-06-12 | -95.31 | $154.44 | 1.3M |
| 2024-06-11 | -91.05 | $155.43 | 1.8M |
| 2024-06-10 | -98.82 | $157.31 | 1.7M |
| 2024-06-07 | -93.97 | $161.00 | 1.7M |
| 2024-06-06 | -84.94 | $163.34 | 1.1M |
| 2024-06-05 | -95.51 | $161.69 | 1.3M |
| 2024-06-04 | -98.78 | $161.18 | 1.6M |
| 2024-06-03 | -83.66 | $166.81 | 1.4M |
| 2024-05-31 | -67.78 | $168.85 | 2.5M |
| 2024-05-30 | -92.88 | $166.67 | 1.4M |
| 2024-05-29 | -93.71 | $166.60 | 1.3M |
| 2024-05-28 | -92.55 | $168.39 | 1.6M |
| 2024-05-24 | -60.09 | $171.27 | 1.1M |
| 2024-05-23 | -58.24 | $171.53 | 950100 |
| 2024-05-22 | -62.97 | $171.10 | 884364 |
| 2024-05-21 | -58.55 | $172.12 | 901544 |
| 2024-05-20 | -80.27 | $170.93 | 1.5M |
| 2024-05-17 | -83.04 | $172.12 | 1.2M |
| 2024-05-16 | -77.98 | $173.43 | 1.2M |
| 2024-05-15 | -67.92 | $176.21 | 1.5M |
| 2024-05-14 | -82.68 | $172.62 | 1.0M |
| 2024-05-13 | -78.71 | $173.74 | 812386 |
| 2024-05-10 | -77.58 | $174.47 | 1.1M |
| 2024-05-09 | -78.76 | $174.37 | 1.2M |
| 2024-05-08 | -93.41 | $169.80 | 1.2M |
| 2024-05-07 | -87.08 | $171.79 | 1.4M |
| 2024-05-06 | -90.67 | $171.02 | 1.6M |
| 2024-05-03 | -82.45 | $173.92 | 1.1M |
| 2024-05-02 | -92.09 | $170.52 | 1.3M |
| 2024-05-01 | -97.33 | $168.67 | 1.3M |
| 2024-04-30 | -99.08 | $168.53 | 2.2M |
| 2024-04-29 | -86.26 | $175.24 | 1.2M |
| 2024-04-26 | -85.71 | $175.42 | 1.3M |
| 2024-04-25 | -84.28 | $175.88 | 1.6M |
| 2024-04-24 | -97.42 | $172.76 | 2.6M |
| 2024-04-23 | -99.16 | $174.64 | 4.9M |
| 2024-04-22 | -78.25 | $191.63 | 1.6M |
| 2024-04-19 | -82.85 | $191.36 | 1.6M |
| 2024-04-18 | -87.05 | $190.77 | 1.1M |
| 2024-04-17 | -74.76 | $192.78 | 1.2M |
| 2024-04-16 | -79.32 | $192.11 | 1.1M |
| 2024-04-15 | -61.11 | $194.01 | 855100 |
| 2024-04-12 | -38.33 | $194.53 | 1.2M |
| 2024-04-11 | -25.19 | $197.34 | 781900 |
| 2024-04-10 | -21.45 | $198.18 | 806272 |
| 2024-04-09 | -13.89 | $199.88 | 908675 |
| 2024-04-08 | -8.99 | $200.88 | 912500 |
| 2024-04-05 | -8.59 | $200.97 | 563712 |
| 2024-04-04 | -16.95 | $199.10 | 819939 |
| 2024-04-03 | -12.25 | $200.15 | 1.3M |
| 2024-04-02 | -15.01 | $198.37 | 1.0M |
| 2024-04-01 | -7.24 | $200.00 | 907300 |
| 2024-03-28 | -5.96 | $197.90 | 1.1M |
| 2024-03-27 | -0.39 | $198.56 | 859030 |
| 2024-03-26 | -25.17 | $194.06 | 1.0M |
| 2024-03-25 | -17.31 | $195.48 | 951106 |
| 2024-03-22 | -20.29 | $194.44 | 873323 |
| 2024-03-21 | -5.09 | $196.38 | 1.6M |
| 2024-03-20 | -10.37 | $193.50 | 1.1M |
| 2024-03-19 | -27.99 | $190.95 | 1.1M |
| 2024-03-18 | -35.94 | $189.80 | 1.1M |
| 2024-03-15 | -45.06 | $188.48 | 3.4M |
| 2024-03-14 | -89.22 | $182.09 | 1.5M |
| 2024-03-13 | -71.20 | $184.10 | 1.8M |
| 2024-03-12 | -72.17 | $182.89 | 1.1M |
| 2024-03-11 | -60.67 | $184.82 | 1.2M |
| 2024-03-08 | -54.71 | $185.82 | 1.2M |
| 2024-03-07 | -51.19 | $186.41 | 945447 |
| 2024-03-06 | -61.68 | $184.65 | 1.0M |
| 2024-03-05 | -60.79 | $184.80 | 1.3M |
| 2024-03-04 | -46.72 | $187.16 | 1.3M |
| 2024-03-01 | -25.63 | $190.70 | 1.4M |
| 2024-02-29 | -10.26 | $192.30 | 2.0M |
| 2024-02-28 | -10.96 | $192.19 | 963300 |
| 2024-02-27 | -4.64 | $193.12 | 1.2M |
| 2024-02-26 | -6.44 | $191.59 | 1.3M |
| 2024-02-23 | -5.44 | $189.99 | 1.1M |
| 2024-02-22 | -23.46 | $186.65 | 1.3M |
| 2024-02-21 | -33.57 | $184.36 | 885400 |
| 2024-02-20 | -35.45 | $183.99 | 1.4M |
| 2024-02-16 | -21.59 | $185.58 | 1.9M |
| 2024-02-15 | -17.92 | $186.36 | 1.2M |
| 2024-02-14 | -38.57 | $181.06 | 1.4M |
| 2024-02-13 | -44.72 | $179.48 | 1.5M |
| 2024-02-12 | -18.93 | $186.10 | 1.2M |
| 2024-02-09 | -17.22 | $186.54 | 1.2M |
| 2024-02-08 | -18.19 | $186.29 | 1.0M |
| 2024-02-07 | -18.50 | $186.21 | 1.7M |
| 2024-02-06 | -37.44 | $181.35 | 1.3M |
| 2024-02-05 | -33.70 | $182.31 | 1.5M |
| 2024-02-02 | -29.49 | $183.39 | 2.1M |
| 2024-02-01 | -20.80 | $185.62 | 2.3M |
| 2024-01-31 | -15.70 | $186.93 | 3.0M |
| 2024-01-30 | -7.23 | $188.90 | 3.6M |
| 2024-01-29 | -10.98 | $176.64 | 2.2M |
| 2024-01-26 | -23.06 | $175.10 | 1.4M |
| 2024-01-25 | -30.66 | $174.70 | 1.6M |
| 2024-01-24 | -47.12 | $172.63 | 1.4M |
| 2024-01-23 | -53.53 | $171.74 | 1.5M |
| 2024-01-22 | -62.90 | $170.44 | 1.6M |
| 2024-01-19 | -89.29 | $166.79 | 1.2M |
| 2024-01-18 | -96.34 | $166.40 | 2.5M |
| 2024-01-17 | -81.21 | $169.05 | 1.6M |
| 2024-01-16 | -67.33 | $170.80 | 1.5M |
| 2024-01-12 | -63.61 | $168.89 | 774100 |
| 2024-01-11 | -63.87 | $168.19 | 824000 |
| 2024-01-10 | -60.01 | $168.86 | 1.2M |
| 2024-01-09 | -60.09 | $167.11 | 2.2M |
| 2024-01-08 | -32.26 | $172.75 | 1.3M |
| 2024-01-05 | -43.02 | $170.57 | 1.5M |
| 2024-01-04 | -35.62 | $172.07 | 1.8M |
| 2024-01-03 | -13.42 | $176.57 | 1.6M |
| 2024-01-02 | -19.04 | $175.43 | 1.2M |
| 2023-12-29 | -25.90 | $174.04 | 903600 |
| 2023-12-28 | -20.23 | $175.19 | 1.0M |
| 2023-12-27 | -7.01 | $177.87 | 855800 |
| 2023-12-26 | -5.13 | $178.25 | 477004 |
| 2023-12-22 | -5.37 | $178.06 | 927447 |
| 2023-12-21 | -11.33 | $176.62 | 955957 |
| 2023-12-20 | -15.27 | $175.69 | 1.5M |
| 2023-12-19 | -1.38 | $177.86 | 1.7M |
| 2023-12-18 | -17.59 | $174.22 | 2.0M |
| 2023-12-15 | -13.58 | $172.82 | 3.9M |
| 2023-12-14 | -9.71 | $170.85 | 2.4M |
| 2023-12-13 | -30.18 | $166.72 | 1.5M |
| 2023-12-12 | -44.85 | $163.76 | 1.1M |
| 2023-12-11 | -37.80 | $164.58 | 1.3M |
| 2023-12-08 | -47.43 | $162.09 | 928537 |
| 2023-12-07 | -42.43 | $163.22 | 1.2M |
| 2023-12-06 | -46.77 | $162.24 | 1.5M |
| 2023-12-05 | -31.19 | $165.76 | 1.5M |
| 2023-12-04 | -23.94 | $167.40 | 1.6M |
| 2023-12-01 | -10.62 | $170.41 | 2.0M |
| 2023-11-30 | -3.79 | $169.97 | 5.5M |
| 2023-11-29 | -0.43 | $163.78 | 1.3M |
| 2023-11-28 | -12.65 | $161.16 | 1.5M |
| 2023-11-27 | -3.11 | $161.23 | 1.3M |
| 2023-11-24 | -14.97 | $157.16 | 435100 |
| 2023-11-22 | -13.25 | $157.40 | 695023 |
| 2023-11-21 | -9.09 | $157.79 | 1.0M |
| 2023-11-20 | -10.20 | $157.05 | 856620 |
| 2023-11-17 | -3.30 | $156.76 | 983204 |
| 2023-11-16 | -13.85 | $154.94 | 1.3M |
| 2023-11-15 | -4.40 | $156.57 | 820161 |
| 2023-11-14 | -8.13 | $154.98 | 1.2M |
| 2023-11-13 | -15.11 | $152.94 | 733200 |
| 2023-11-10 | -17.22 | $152.62 | 916528 |
| 2023-11-09 | -26.85 | $151.16 | 1.0M |
| 2023-11-08 | -14.97 | $152.96 | 1.2M |
| 2023-11-07 | -35.54 | $151.44 | 1.1M |
| 2023-11-06 | -30.46 | $153.13 | 1.0M |
| 2023-11-03 | -34.82 | $152.31 | 1.2M |
| 2023-11-02 | -40.42 | $151.26 | 899810 |
| 2023-11-01 | -57.83 | $147.99 | 1.7M |
| 2023-10-31 | -58.89 | $147.79 | 1.5M |
| 2023-10-30 | -52.72 | $148.95 | 1.2M |
| 2023-10-27 | -57.19 | $148.11 | 1.5M |
| 2023-10-26 | -58.11 | $148.31 | 1.9M |
| 2023-10-25 | -76.97 | $144.60 | 1.6M |
| 2023-10-24 | -63.90 | $147.17 | 2.1M |
| 2023-10-23 | -97.86 | $140.49 | 1.8M |
| 2023-10-20 | -98.87 | $141.36 | 1.6M |
| 2023-10-19 | -98.04 | $143.75 | 1.8M |
| 2023-10-18 | -98.06 | $145.11 | 1.6M |
| 2023-10-17 | -69.04 | $149.56 | 1.1M |
| 2023-10-16 | -72.70 | $149.00 | 879225 |
| 2023-10-13 | -85.37 | $147.06 | 1.5M |
| 2023-10-12 | -92.91 | $147.55 | 2.1M |
| 2023-10-11 | -76.00 | $154.86 | 1.3M |
| 2023-10-10 | -68.83 | $155.90 | 1.3M |
| 2023-10-09 | -70.48 | $155.66 | 1.0M |
| 2023-10-06 | -65.99 | $157.23 | 1.5M |
| 2023-10-05 | -70.88 | $156.43 | 1.2M |
| 2023-10-04 | -69.59 | $156.93 | 1.5M |
| 2023-10-03 | -77.64 | $155.97 | 1.5M |
| 2023-10-02 | -83.65 | $154.78 | 1.5M |
| 2023-09-29 | -78.89 | $156.35 | 1.2M |
| 2023-09-28 | -72.90 | $157.76 | 1.2M |
| 2023-09-27 | -81.61 | $155.71 | 1.9M |
| 2023-09-26 | -98.47 | $151.74 | 1.3M |
| 2023-09-25 | -83.56 | $155.25 | 1.2M |
| 2023-09-22 | -92.57 | $153.13 | 1.2M |
| 2023-09-21 | -99.32 | $151.54 | 1.2M |
| 2023-09-20 | -94.44 | $155.39 | 1.1M |
| 2023-09-19 | -80.90 | $158.19 | 1.5M |
| 2023-09-18 | -97.92 | $154.67 | 1.6M |
| 2023-09-15 | -97.40 | $155.42 | 4.9M |
| 2023-09-14 | -63.36 | $165.53 | 1.6M |
| 2023-09-13 | -93.05 | $161.13 | 1.1M |
| 2023-09-12 | -84.88 | $163.02 | 1.1M |
| 2023-09-11 | -91.23 | $163.17 | 1.4M |
| 2023-09-08 | -84.22 | $164.94 | 1.4M |
| 2023-09-07 | -50.80 | $168.90 | 1.6M |
| 2023-09-06 | -53.33 | $168.60 | 1.4M |
| 2023-09-05 | -39.49 | $170.24 | 1.4M |
| 2023-09-01 | -19.75 | $172.58 | 977514 |
| 2023-08-31 | -21.00 | $172.10 | 1.3M |
| 2023-08-30 | -38.34 | $170.26 | 647100 |
| 2023-08-29 | -25.81 | $171.72 | 1.0M |
| 2023-08-28 | -66.81 | $166.94 | 942900 |
| 2023-08-25 | -80.02 | $165.40 | 1.0M |
| 2023-08-24 | -83.28 | $165.02 | 1.2M |
| 2023-08-23 | -74.23 | $167.01 | 1.3M |
| 2023-08-22 | -60.67 | $168.42 | 1.0M |
| 2023-08-21 | -62.84 | $167.66 | 715100 |
| 2023-08-18 | -56.80 | $168.34 | 1.1M |
| 2023-08-17 | -59.81 | $167.93 | 1.2M |
| 2023-08-16 | -54.97 | $168.48 | 895736 |
| 2023-08-15 | -48.20 | $169.25 | 1.2M |
| 2023-08-14 | -23.66 | $172.04 | 2.1M |
| 2023-08-11 | -72.21 | $166.52 | 1.1M |
| 2023-08-10 | -74.49 | $166.26 | 1.3M |
| 2023-08-09 | -47.05 | $169.38 | 1.1M |
| 2023-08-08 | -42.39 | $169.91 | 1.1M |
| 2023-08-07 | -48.11 | $169.26 | 949409 |
| 2023-08-04 | -49.36 | $167.76 | 1.3M |
| 2023-08-03 | -20.12 | $171.78 | 1.5M |
| 2023-08-02 | -26.52 | $169.59 | 1.7M |
| 2023-08-01 | -7.11 | $173.00 | 1.3M |
| 2023-07-31 | -12.29 | $172.09 | 1.7M |
| 2023-07-28 | -30.22 | $168.94 | 979860 |
| 2023-07-27 | -33.12 | $168.43 | 1.2M |
| 2023-07-26 | -30.39 | $168.91 | 1.3M |
| 2023-07-25 | -7.52 | $172.88 | 1.9M |
| 2023-07-24 | -31.56 | $166.65 | 1.3M |
| 2023-07-21 | -39.49 | $163.83 | 1.2M |
| 2023-07-20 | -28.70 | $166.02 | 1.2M |
| 2023-07-19 | -22.03 | $167.12 | 1.1M |
| 2023-07-18 | -4.12 | $171.28 | 1.3M |
| 2023-07-17 | -19.65 | $167.43 | 787554 |
| 2023-07-14 | -22.32 | $166.77 | 1.2M |
| 2023-07-13 | -12.27 | $169.26 | 904248 |
| 2023-07-12 | -10.61 | $169.67 | 1.1M |
| 2023-07-11 | -0.85 | $168.34 | 1.2M |
| 2023-07-10 | -12.81 | $164.16 | 979524 |
| 2023-07-07 | -22.30 | $161.95 | 1.6M |
| 2023-07-06 | -29.87 | $160.12 | 1.9M |
| 2023-07-05 | -23.69 | $160.45 | 2.6M |
| 2023-07-03 | -5.31 | $165.61 | 765545 |
| 2023-06-30 | -2.10 | $163.98 | 1.2M |
| 2023-06-29 | -0.38 | $163.33 | 880246 |
| 2023-06-28 | -1.57 | $161.12 | 1.7M |
| 2023-06-27 | -2.58 | $160.77 | 1.3M |
| 2023-06-26 | -9.68 | $155.37 | 1.1M |
| 2023-06-23 | -11.01 | $153.79 | 1.4M |
| 2023-06-22 | -12.72 | $153.33 | 1.1M |
| 2023-06-21 | -18.02 | $151.90 | 1.2M |
| 2023-06-20 | -26.84 | $149.52 | 1.2M |
| 2023-06-16 | -19.84 | $151.41 | 3.2M |
| 2023-06-15 | -20.69 | $151.18 | 1.0M |
| 2023-06-14 | -22.69 | $150.64 | 1.6M |
| 2023-06-13 | -0.69 | $154.37 | 1.7M |
| 2023-06-12 | -5.32 | $148.48 | 1.2M |
| 2023-06-09 | -20.16 | $145.55 | 1.1M |
| 2023-06-08 | -13.63 | $146.84 | 1.3M |
| 2023-06-07 | -2.94 | $147.93 | 1.9M |
| 2023-06-06 | -3.24 | $143.51 | 1.2M |
| 2023-06-05 | -28.11 | $140.94 | 2.0M |
| 2023-06-02 | -25.85 | $141.29 | 2.1M |
| 2023-06-01 | -80.68 | $133.03 | 1.5M |
| 2023-05-31 | -88.95 | $132.06 | 2.4M |
| 2023-05-30 | -94.64 | $133.01 | 1.1M |
| 2023-05-26 | -80.21 | $136.14 | 992686 |
| 2023-05-25 | -88.41 | $134.69 | 1.3M |
| 2023-05-24 | -95.87 | $133.37 | 1.5M |
| 2023-05-23 | -79.26 | $136.92 | 1.9M |
| 2023-05-22 | -66.01 | $139.96 | 1.3M |
| 2023-05-19 | -76.09 | $138.67 | 1.3M |
| 2023-05-18 | -68.77 | $140.28 | 1.1M |
| 2023-05-17 | -75.02 | $139.64 | 1.1M |
| 2023-05-16 | -86.49 | $136.78 | 974440 |
| 2023-05-15 | -71.65 | $140.48 | 1.2M |
| 2023-05-12 | -77.27 | $139.08 | 1.4M |
| 2023-05-11 | -83.56 | $137.51 | 2.5M |
| 2023-05-10 | -87.73 | $137.62 | 1.8M |
| 2023-05-09 | -93.37 | $140.17 | 1.6M |
| 2023-05-08 | -85.93 | $141.62 | 1.1M |
| 2023-05-05 | -82.33 | $142.32 | 2.1M |
| 2023-05-04 | -94.86 | $139.88 | 2.8M |
| 2023-05-03 | -71.28 | $146.19 | 1.5M |
| 2023-05-02 | -69.11 | $146.56 | 1.8M |
| 2023-05-01 | -60.61 | $148.01 | 915301 |
| 2023-04-28 | -59.61 | $148.18 | 1.6M |
| 2023-04-27 | -58.97 | $148.29 | 1.4M |
| 2023-04-26 | -81.18 | $144.50 | 2.0M |
| 2023-04-25 | -60.96 | $147.95 | 1.7M |
| 2023-04-24 | -19.40 | $155.04 | 1.6M |
| 2023-04-21 | -28.72 | $153.45 | 2.5M |
| 2023-04-20 | -15.36 | $155.73 | 3.8M |
| 2023-04-19 | -57.98 | $147.61 | 2.0M |
| 2023-04-18 | -34.91 | $151.08 | 1.5M |
| 2023-04-17 | -57.58 | $147.67 | 1.5M |
| 2023-04-14 | -67.42 | $146.19 | 1.3M |
| 2023-04-13 | -54.91 | $146.83 | 1.9M |
| 2023-04-12 | -50.12 | $147.66 | 1.5M |
| 2023-04-11 | -52.87 | $148.72 | 1.5M |
| 2023-04-10 | -62.01 | $146.84 | 1.5M |
| 2023-04-06 | -77.85 | $145.53 | 2.3M |
| 2023-04-05 | -87.76 | $143.47 | 2.2M |
| 2023-04-04 | -86.77 | $143.83 | 2.9M |
| 2023-04-03 | -57.90 | $154.45 | 1.9M |
| 2023-03-31 | -60.12 | $154.47 | 1.8M |
| 2023-03-30 | -69.07 | $151.36 | 1.1M |
| 2023-03-29 | -72.69 | $149.92 | 1.0M |
| 2023-03-28 | -76.90 | $148.24 | 951807 |
| 2023-03-27 | -74.24 | $149.30 | 1.3M |
| 2023-03-24 | -75.87 | $148.65 | 1.5M |
| 2023-03-23 | -77.50 | $148.00 | 1.6M |
| 2023-03-22 | -78.63 | $147.55 | 1.4M |
| 2023-03-21 | -67.22 | $152.10 | 1.8M |
| 2023-03-20 | -77.83 | $147.87 | 1.9M |
| 2023-03-17 | -87.23 | $144.12 | 5.4M |
| 2023-03-16 | -83.97 | $145.42 | 2.8M |
| 2023-03-15 | -92.79 | $144.81 | 3.2M |
| 2023-03-14 | -83.62 | $156.24 | 1.7M |
| 2023-03-13 | -86.61 | $155.43 | 2.0M |
| 2023-03-10 | -92.00 | $158.88 | 2.5M |
| 2023-03-09 | -54.57 | $167.85 | 1.3M |
| 2023-03-08 | -27.70 | $173.29 | 1.1M |
| 2023-03-07 | -37.98 | $171.21 | 1.4M |
| 2023-03-06 | -16.59 | $175.54 | 1.8M |
| 2023-03-03 | -17.94 | $178.37 | 2.1M |
| 2023-03-02 | -28.71 | $175.78 | 1.4M |
| 2023-03-01 | -49.69 | $170.74 | 1.8M |
| 2023-02-28 | -63.42 | $167.44 | 2.3M |
| 2023-02-27 | -76.57 | $164.28 | 1.3M |
| 2023-02-24 | -83.85 | $162.53 | 1.3M |
| 2023-02-23 | -84.01 | $163.29 | 1.1M |
| 2023-02-22 | -62.21 | $163.47 | 1.4M |
| 2023-02-21 | -59.48 | $163.54 | 1.3M |
| 2023-02-17 | -45.40 | $168.07 | 1.2M |
| 2023-02-16 | -39.12 | $169.82 | 1.4M |
| 2023-02-15 | -38.15 | $170.08 | 1.4M |
| 2023-02-14 | -34.57 | $171.26 | 1.9M |
| 2023-02-13 | -45.63 | $167.61 | 1.7M |
| 2023-02-10 | -56.22 | $164.11 | 1.5M |
| 2023-02-09 | -57.80 | $163.59 | 1.6M |
| 2023-02-08 | -49.56 | $166.31 | 1.4M |
| 2023-02-07 | -38.07 | $167.18 | 2.1M |
| 2023-02-06 | -30.75 | $169.87 | 2.0M |
| 2023-02-03 | -13.94 | $176.63 | 2.2M |
| 2023-02-02 | -1.05 | $176.68 | 2.2M |
| 2023-02-01 | -1.75 | $174.98 | 2.4M |
| 2023-01-31 | -6.06 | $169.02 | 3.2M |
| 2023-01-30 | -12.41 | $166.37 | 1.6M |
| 2023-01-27 | -11.22 | $166.87 | 2.4M |
| 2023-01-26 | -1.82 | $169.82 | 4.1M |
| 2023-01-25 | -10.83 | $156.67 | 1.6M |
| 2023-01-24 | -19.59 | $154.03 | 1.7M |
| 2023-01-23 | -20.19 | $153.85 | 1.2M |
| 2023-01-20 | -21.45 | $153.47 | 1.6M |
| 2023-01-19 | -30.32 | $150.80 | 1.4M |
| 2023-01-18 | -25.17 | $152.35 | 1.8M |
| 2023-01-17 | -15.76 | $155.13 | 2.0M |
| 2023-01-13 | -1.71 | $157.56 | 1.3M |
| 2023-01-12 | -2.45 | $155.71 | 1.7M |
| 2023-01-11 | -0.24 | $154.50 | 2.3M |
| 2023-01-10 | -7.86 | $151.16 | 2.8M |
| 2023-01-09 | -50.72 | $141.07 | 1.7M |
| 2023-01-06 | -40.49 | $143.93 | 2.1M |
| 2023-01-05 | -70.29 | $137.05 | 1.7M |
| 2023-01-04 | -70.48 | $137.00 | 2.2M |
| 2023-01-03 | -93.77 | $131.06 | 1.7M |
| 2022-12-30 | -90.83 | $131.81 | 1.1M |
| 2022-12-29 | -83.97 | $133.56 | 836544 |
| 2022-12-28 | -81.50 | $134.19 | 1.2M |
| 2022-12-27 | -72.29 | $136.54 | 1.1M |
| 2022-12-23 | -74.09 | $136.08 | 960151 |
| 2022-12-22 | -70.84 | $136.91 | 1.4M |
| 2022-12-21 | -68.72 | $137.45 | 1.9M |
| 2022-12-20 | -82.36 | $133.97 | 1.7M |
| 2022-12-19 | -91.02 | $131.76 | 1.7M |
| 2022-12-16 | -83.81 | $133.60 | 6.1M |
| 2022-12-15 | -98.07 | $134.10 | 3.3M |
| 2022-12-14 | -39.67 | $147.93 | 2.1M |
| 2022-12-13 | -31.12 | $149.45 | 2.1M |
| 2022-12-12 | -38.94 | $148.06 | 1.3M |
| 2022-12-09 | -44.51 | $147.07 | 1.2M |
| 2022-12-08 | -20.46 | $150.85 | 1.3M |
| 2022-12-07 | -21.37 | $149.80 | 1.8M |
| 2022-12-06 | -7.99 | $152.98 | 1.6M |
| 2022-12-05 | -16.14 | $151.01 | 1.8M |
| 2022-12-02 | -0.72 | $154.20 | 2.3M |
| 2022-12-01 | -14.73 | $149.25 | 1.4M |
| 2022-11-30 | -12.10 | $149.95 | 3.6M |
| 2022-11-29 | -23.22 | $146.99 | 1.5M |
| 2022-11-28 | -21.20 | $147.53 | 1.7M |
| 2022-11-25 | -14.96 | $149.19 | 578035 |
| 2022-11-23 | -12.93 | $149.73 | 1.2M |
| 2022-11-22 | -3.83 | $152.15 | 2.5M |
| 2022-11-21 | -1.36 | $149.04 | 2.6M |
| 2022-11-18 | -18.96 | $142.03 | 1.6M |
| 2022-11-17 | -17.43 | $142.10 | 1.2M |
| 2022-11-16 | -13.70 | $141.60 | 1.3M |
| 2022-11-15 | -5.41 | $144.05 | 2.4M |
| 2022-11-14 | -8.96 | $142.20 | 2.3M |
| 2022-11-11 | -18.71 | $138.76 | 2.8M |
| 2022-11-10 | -3.73 | $139.03 | 2.3M |
| 2022-11-09 | -35.32 | $131.07 | 1.6M |
| 2022-11-08 | -21.67 | $134.49 | 1.9M |
| 2022-11-07 | -22.35 | $134.32 | 1.6M |
| 2022-11-04 | -25.38 | $133.56 | 1.7M |
| 2022-11-03 | -42.92 | $128.77 | 1.4M |
| 2022-11-02 | -43.11 | $128.72 | 1.9M |
| 2022-11-01 | -20.86 | $134.50 | 1.8M |
| 2022-10-31 | -32.87 | $131.38 | 3.0M |
| 2022-10-28 | -19.31 | $134.00 | 2.1M |
| 2022-10-27 | -12.43 | $135.50 | 1.6M |
| 2022-10-26 | -8.04 | $137.02 | 1.9M |
| 2022-10-25 | -0.21 | $136.51 | 1.8M |
| 2022-10-24 | -3.06 | $134.75 | 2.2M |
| 2022-10-21 | 0.00 | $135.56 | 3.7M |
| 2022-10-20 | -6.37 | $124.92 | 3.3M |
| 2022-10-19 | -17.48 | $121.89 | 2.1M |
| 2022-10-18 | -5.84 | $124.46 | 1.2M |
| 2022-10-17 | -12.87 | $122.09 | 1.5M |
| 2022-10-14 | -28.18 | $118.71 | 2.0M |
| 2022-10-13 | -4.21 | $124.00 | 2.2M |
| 2022-10-12 | -10.50 | $119.31 | 1.3M |
| 2022-10-11 | -44.85 | $118.86 | 1.7M |
| 2022-10-10 | -59.77 | $118.07 | 1.3M |
| 2022-10-07 | -71.47 | $115.01 | 1.9M |
| 2022-10-06 | -64.89 | $117.81 | 2.2M |
| 2022-10-05 | -64.80 | $117.85 | 1.6M |
| 2022-10-04 | -61.37 | $119.31 | 2.2M |
| 2022-10-03 | -73.06 | $114.33 | 2.4M |
| 2022-09-30 | -90.30 | $106.99 | 2.3M |
| 2022-09-29 | -94.29 | $105.29 | 1.4M |
| 2022-09-28 | -90.47 | $106.92 | 1.6M |
| 2022-09-27 | -94.29 | $105.29 | 1.6M |
| 2022-09-26 | -98.76 | $103.39 | 2.1M |
| 2022-09-23 | -94.59 | $105.87 | 2.0M |
| 2022-09-22 | -97.59 | $108.85 | 2.4M |
| 2022-09-21 | -99.78 | $110.50 | 2.6M |
| 2022-09-20 | -97.90 | $113.52 | 2.3M |
| 2022-09-19 | -85.38 | $118.82 | 1.7M |
| 2022-09-16 | -90.83 | $117.08 | 3.9M |
| 2022-09-15 | -97.73 | $117.27 | 3.3M |
| 2022-09-14 | -94.85 | $120.71 | 5.5M |
| 2022-09-13 | -51.57 | $136.10 | 1.7M |
| 2022-09-12 | -22.59 | $141.72 | 1.4M |
| 2022-09-09 | -13.10 | $143.56 | 1.6M |
| 2022-09-08 | -34.45 | $139.42 | 1.5M |
| 2022-09-07 | -54.10 | $135.61 | 1.4M |
| 2022-09-06 | -60.08 | $134.45 | 2.1M |
| 2022-09-02 | -79.01 | $130.78 | 1.1M |
| 2022-09-01 | -80.97 | $130.40 | 2.1M |
| 2022-08-31 | -87.15 | $132.94 | 2.3M |
| 2022-08-30 | -71.52 | $135.20 | 1.9M |
| 2022-08-29 | -38.95 | $139.56 | 1.2M |
| 2022-08-26 | -33.29 | $140.51 | 1.6M |
| 2022-08-25 | -10.19 | $144.21 | 1.5M |
| 2022-08-24 | -42.21 | $138.13 | 1.1M |
| 2022-08-23 | -34.72 | $137.46 | 1.4M |
| 2022-08-22 | -41.53 | $135.41 | 1.8M |
| 2022-08-19 | -30.14 | $138.17 | 1.4M |
| 2022-08-18 | -12.62 | $142.54 | 785900 |
| 2022-08-17 | -20.39 | $140.47 | 1.1M |
| 2022-08-16 | -10.71 | $142.65 | 1.0M |
| 2022-08-15 | -12.63 | $141.87 | 1.7M |
| 2022-08-12 | -9.03 | $142.89 | 1.1M |
| 2022-08-11 | -10.45 | $141.90 | 1.6M |
| 2022-08-10 | -2.93 | $141.49 | 1.7M |
| 2022-08-09 | -4.03 | $138.59 | 1.5M |
| 2022-08-08 | -10.00 | $136.55 | 1.9M |
| 2022-08-05 | -6.08 | $136.64 | 1.5M |
| 2022-08-04 | -6.41 | $134.25 | 1.7M |
| 2022-08-03 | -15.55 | $131.40 | 1.5M |
| 2022-08-02 | -11.87 | $132.14 | 2.1M |
| 2022-08-01 | -3.50 | $134.86 | 1.6M |
| 2022-07-29 | -0.89 | $135.80 | 3.8M |
| 2022-07-28 | -5.11 | $130.40 | 2.4M |
| 2022-07-27 | -11.08 | $127.33 | 2.3M |
| 2022-07-26 | -24.22 | $123.31 | 1.7M |
| 2022-07-25 | -27.72 | $122.24 | 1.9M |
| 2022-07-22 | -35.50 | $119.86 | 3.4M |
| 2022-07-21 | -0.18 | $128.52 | 3.4M |
| 2022-07-20 | -4.96 | $117.75 | 2.3M |
| 2022-07-19 | -9.38 | $117.23 | 2.2M |
| 2022-07-18 | -24.01 | $114.47 | 2.8M |
| 2022-07-15 | -46.00 | $110.32 | 1.7M |
| 2022-07-14 | -60.52 | $108.37 | 2.2M |
| 2022-07-13 | -54.10 | $109.71 | 1.6M |
| 2022-07-12 | -56.68 | $109.17 | 2.4M |
| 2022-07-11 | -64.84 | $107.83 | 2.4M |
| 2022-07-08 | -68.23 | $109.01 | 2.0M |
| 2022-07-07 | -68.63 | $110.49 | 3.0M |
| 2022-07-06 | -82.94 | $105.91 | 3.2M |
| 2022-07-05 | -86.81 | $104.60 | 2.5M |
| 2022-07-01 | -89.30 | $105.64 | 1.8M |
| 2022-06-30 | -93.23 | $104.41 | 2.1M |
| 2022-06-29 | -91.21 | $106.25 | 1.5M |
| 2022-06-28 | -87.07 | $107.97 | 1.9M |
| 2022-06-27 | -81.10 | $110.06 | 1.9M |
| 2022-06-24 | -78.20 | $111.06 | 2.8M |
| 2022-06-23 | -92.77 | $106.04 | 2.2M |
| 2022-06-22 | -94.31 | $107.84 | 3.1M |
| 2022-06-21 | -94.53 | $112.26 | 2.5M |
| 2022-06-17 | -88.17 | $113.99 | 4.6M |
| 2022-06-16 | -93.39 | $112.57 | 3.0M |
| 2022-06-15 | -79.66 | $116.46 | 3.6M |
| 2022-06-14 | -89.79 | $113.72 | 2.7M |
| 2022-06-13 | -95.16 | $112.27 | 3.2M |
| 2022-06-10 | -81.38 | $120.17 | 2.2M |
| 2022-06-09 | -65.45 | $123.66 | 2.4M |
| 2022-06-08 | -37.15 | $129.86 | 1.8M |
| 2022-06-07 | -19.26 | $133.78 | 2.0M |
| 2022-06-06 | -38.93 | $129.47 | 1.6M |
| 2022-06-03 | -47.96 | $128.71 | 1.6M |
| 2022-06-02 | -59.87 | $131.63 | 1.6M |
| 2022-06-01 | -62.60 | $130.71 | 2.0M |
| 2022-05-31 | -58.12 | $132.46 | 6.4M |
| 2022-05-27 | -44.62 | $137.74 | 1.9M |
| 2022-05-26 | -64.51 | $133.07 | 2.0M |
| 2022-05-25 | -73.72 | $128.66 | 2.2M |
| 2022-05-24 | -83.01 | $124.22 | 2.1M |
| 2022-05-23 | -78.64 | $126.31 | 2.6M |
| 2022-05-20 | -91.89 | $119.97 | 2.9M |
| 2022-05-19 | -92.37 | $120.71 | 2.3M |
| 2022-05-18 | -95.70 | $119.18 | 2.4M |
| 2022-05-17 | -87.49 | $125.07 | 3.7M |
| 2022-05-16 | -94.90 | $119.75 | 5.0M |
| 2022-05-13 | -97.64 | $123.79 | 3.4M |
| 2022-05-12 | -96.34 | $124.64 | 3.3M |
| 2022-05-11 | -99.71 | $125.97 | 2.5M |
| 2022-05-10 | -96.64 | $129.53 | 3.0M |
| 2022-05-09 | -98.74 | $130.03 | 4.8M |
| 2022-05-06 | -95.93 | $136.55 | 2.8M |
| 2022-05-05 | -95.57 | $140.82 | 3.7M |
| 2022-05-04 | -74.34 | $154.53 | 2.2M |
| 2022-05-03 | -79.62 | $152.16 | 2.6M |
| 2022-05-02 | -84.45 | $149.99 | 3.8M |
| 2022-04-29 | -73.78 | $154.78 | 6.1M |
| 2022-04-28 | -60.70 | $160.65 | 2.7M |
| 2022-04-27 | -64.40 | $158.99 | 3.3M |
| 2022-04-26 | -68.77 | $157.03 | 3.6M |
| 2022-04-25 | -65.36 | $158.56 | 5.4M |
| 2022-04-22 | -59.81 | $161.05 | 5.0M |
| 2022-04-21 | -27.42 | $175.59 | 7.8M |
| 2022-04-20 | -12.50 | $169.25 | 3.6M |
| 2022-04-19 | -1.46 | $171.83 | 2.9M |
| 2022-04-18 | -5.09 | $170.33 | 2.7M |
| 2022-04-14 | -4.37 | $165.32 | 2.5M |
| 2022-04-13 | -1.92 | $163.23 | 2.8M |
| 2022-04-12 | -10.50 | $157.24 | 2.5M |
| 2022-04-11 | -16.86 | $152.80 | 2.3M |
| 2022-04-08 | -23.89 | $150.76 | 2.6M |
| 2022-04-07 | -23.37 | $150.91 | 2.6M |
| 2022-04-06 | -38.61 | $146.49 | 3.3M |
| 2022-04-05 | -28.06 | $148.80 | 3.1M |
| 2022-04-04 | -25.46 | $149.52 | 1.9M |
| 2022-04-01 | -26.27 | $149.26 | 2.3M |
| 2022-03-31 | -28.17 | $148.65 | 3.0M |
| 2022-03-30 | -25.62 | $149.47 | 2.2M |
| 2022-03-29 | -22.41 | $150.50 | 3.4M |
| 2022-03-28 | -11.97 | $153.85 | 2.4M |
| 2022-03-25 | -0.22 | $157.62 | 3.5M |
| 2022-03-24 | -2.39 | $153.52 | 4.0M |
| 2022-03-23 | -5.44 | $147.14 | 3.4M |
| 2022-03-22 | -9.29 | $144.00 | 2.9M |
| 2022-03-21 | -5.79 | $142.75 | 3.8M |
| 2022-03-18 | -16.15 | $136.16 | 6.6M |
| 2022-03-17 | -20.45 | $134.93 | 4.0M |
| 2022-03-16 | -19.83 | $135.11 | 2.8M |
| 2022-03-15 | -16.85 | $135.52 | 3.0M |
| 2022-03-14 | -29.21 | $132.05 | 3.2M |
| 2022-03-11 | -17.81 | $135.25 | 2.7M |
| 2022-03-10 | -23.83 | $133.56 | 2.7M |
| 2022-03-09 | -36.48 | $130.01 | 3.9M |
| 2022-03-08 | -50.28 | $125.96 | 3.6M |
| 2022-03-07 | -26.89 | $131.90 | 3.6M |
| 2022-03-04 | -4.93 | $138.72 | 2.8M |
| 2022-03-03 | -8.76 | $137.53 | 3.4M |
| 2022-03-02 | -3.38 | $138.01 | 3.7M |
| 2022-03-01 | -17.76 | $131.00 | 3.8M |
| 2022-02-28 | -7.82 | $131.62 | 4.1M |
| 2022-02-25 | -1.33 | $130.05 | 4.7M |
| 2022-02-24 | -13.70 | $120.90 | 2.9M |
| 2022-02-23 | -20.98 | $117.98 | 2.4M |
| 2022-02-22 | -18.79 | $118.71 | 4.2M |
| 2022-02-18 | -4.07 | $122.93 | 2.2M |
| 2022-02-17 | -9.61 | $120.94 | 2.2M |
| 2022-02-16 | -4.82 | $122.66 | 1.9M |
| 2022-02-15 | -5.11 | $121.58 | 1.9M |
| 2022-02-14 | -17.24 | $117.35 | 2.3M |
| 2022-02-11 | -14.20 | $118.41 | 3.3M |
| 2022-02-10 | -5.08 | $121.59 | 3.3M |
| 2022-02-09 | -0.82 | $120.08 | 4.1M |
| 2022-02-08 | -4.52 | $115.57 | 4.3M |
| 2022-02-07 | -18.25 | $111.12 | 2.4M |
| 2022-02-04 | -22.16 | $111.26 | 3.4M |
| 2022-02-03 | -33.06 | $112.25 | 3.5M |
| 2022-02-02 | -38.49 | $111.98 | 4.4M |
| 2022-02-01 | -50.33 | $107.46 | 4.5M |
| 2022-01-31 | -66.20 | $101.40 | 5.6M |
| 2022-01-28 | -70.42 | $99.79 | 5.9M |
| 2022-01-27 | -78.41 | $96.74 | 5.5M |
| 2022-01-26 | -88.11 | $93.04 | 3.6M |
| 2022-01-25 | -85.09 | $94.19 | 3.4M |
| 2022-01-24 | -82.16 | $95.31 | 6.4M |
| 2022-01-21 | -99.53 | $93.05 | 5.8M |
| 2022-01-20 | -98.87 | $100.34 | 4.1M |
| 2022-01-19 | -97.27 | $104.25 | 2.7M |
| 2022-01-18 | -93.80 | $106.70 | 3.1M |
| 2022-01-14 | -82.34 | $110.82 | 2.4M |
| 2022-01-13 | -72.47 | $112.72 | 2.3M |
| 2022-01-12 | -51.29 | $114.72 | 2.9M |
| 2022-01-11 | -67.94 | $110.84 | 4.3M |
| 2022-01-10 | -63.56 | $111.86 | 3.1M |
| 2022-01-07 | -52.49 | $114.44 | 3.5M |
| 2022-01-06 | -43.22 | $116.60 | 4.6M |
| 2022-01-05 | -16.95 | $122.72 | 7.7M |
| 2022-01-04 | -22.47 | $117.07 | 2.9M |
| 2022-01-03 | -45.27 | $113.04 | 2.2M |
| 2021-12-31 | -38.99 | $114.15 | 1.3M |
| 2021-12-30 | -40.69 | $113.85 | 1.3M |
| 2021-12-29 | -34.80 | $114.89 | 1.1M |
| 2021-12-28 | -37.29 | $114.45 | 1.5M |
| 2021-12-27 | -24.84 | $116.65 | 1.6M |
| 2021-12-23 | -38.14 | $114.30 | 1.2M |
| 2021-12-22 | -41.88 | $113.64 | 1.1M |
| 2021-12-21 | -51.04 | $112.52 | 2.5M |
| 2021-12-20 | -58.48 | $111.13 | 3.2M |
| 2021-12-17 | -21.72 | $118.00 | 7.1M |
| 2021-12-16 | -43.66 | $113.90 | 5.0M |
| 2021-12-15 | -74.05 | $108.22 | 8.7M |
| 2021-12-14 | -20.87 | $118.42 | 3.7M |
| 2021-12-13 | -37.33 | $115.55 | 2.6M |
| 2021-12-10 | -50.75 | $113.21 | 1.9M |
| 2021-12-09 | -52.58 | $112.89 | 2.0M |
| 2021-12-08 | -53.04 | $112.81 | 1.7M |
| 2021-12-07 | -46.16 | $114.01 | 2.5M |
| 2021-12-06 | -67.78 | $110.24 | 3.1M |
| 2021-12-03 | -66.28 | $110.50 | 4.2M |
| 2021-12-02 | -83.14 | $107.56 | 2.9M |
| 2021-12-01 | -99.60 | $104.69 | 4.3M |
| 2021-11-30 | -97.35 | $106.26 | 6.9M |
| 2021-11-29 | -63.07 | $112.07 | 2.9M |
| 2021-11-26 | -51.01 | $113.98 | 2.8M |
| 2021-11-24 | -39.58 | $115.79 | 2.6M |
| 2021-11-23 | -16.92 | $119.38 | 3.8M |
| 2021-11-22 | -11.86 | $119.67 | 5.1M |
| 2021-11-19 | -37.84 | $112.85 | 2.9M |
| 2021-11-18 | -41.14 | $111.70 | 2.6M |
| 2021-11-17 | -47.89 | $109.11 | 2.8M |
| 2021-11-16 | -35.74 | $111.70 | 3.2M |
| 2021-11-15 | -43.90 | $109.96 | 3.6M |
| 2021-11-12 | -33.21 | $112.24 | 3.0M |
| 2021-11-11 | -27.91 | $113.37 | 3.3M |
| 2021-11-10 | -42.03 | $110.36 | 3.2M |
| 2021-11-09 | -27.77 | $113.40 | 3.2M |
| 2021-11-08 | -14.45 | $116.24 | 4.2M |
| 2021-11-05 | -19.18 | $112.20 | 3.1M |
| 2021-11-04 | -17.80 | $111.80 | 3.6M |
| 2021-11-03 | -26.73 | $110.25 | 3.1M |
| 2021-11-02 | -36.86 | $107.22 | 3.3M |
| 2021-11-01 | -27.25 | $109.22 | 4.6M |
| 2021-10-29 | -15.57 | $111.65 | 5.4M |
| 2021-10-28 | -23.09 | $109.39 | 3.0M |
| 2021-10-27 | -28.96 | $108.20 | 3.2M |
| 2021-10-26 | -13.02 | $111.43 | 5.6M |
| 2021-10-25 | -3.52 | $109.42 | 4.5M |
| 2021-10-22 | -33.10 | $102.33 | 3.2M |
| 2021-10-21 | -35.14 | $102.07 | 4.5M |
| 2021-10-20 | -10.90 | $105.16 | 3.7M |
| 2021-10-19 | -12.20 | $103.30 | 2.2M |
| 2021-10-18 | -18.51 | $102.53 | 2.7M |
| 2021-10-15 | -25.16 | $101.78 | 2.5M |
| 2021-10-14 | -49.81 | $101.23 | 2.4M |
| 2021-10-13 | -59.17 | $100.34 | 2.7M |
| 2021-10-12 | -63.48 | $99.60 | 2.2M |
| 2021-10-11 | -69.19 | $98.62 | 2.4M |
| 2021-10-08 | -77.17 | $97.97 | 2.4M |
| 2021-10-07 | -75.45 | $98.95 | 3.2M |
| 2021-10-06 | -88.38 | $95.99 | 3.4M |
| 2021-10-05 | -76.54 | $98.70 | 2.4M |
| 2021-10-04 | -84.97 | $96.78 | 3.1M |
| 2021-10-01 | -81.29 | $97.65 | 4.8M |
| 2021-09-30 | -78.46 | $98.49 | 2.5M |
| 2021-09-29 | -73.13 | $99.79 | 2.4M |
| 2021-09-28 | -65.34 | $102.92 | 2.4M |
| 2021-09-27 | -64.79 | $103.92 | 2.8M |
| 2021-09-24 | -74.77 | $100.92 | 3.4M |
| 2021-09-23 | -79.82 | $99.40 | 4.0M |
| 2021-09-22 | -87.39 | $97.18 | 3.7M |
| 2021-09-21 | -91.17 | $96.21 | 4.4M |
| 2021-09-20 | -92.20 | $96.88 | 6.5M |
| 2021-09-17 | -96.12 | $104.89 | 7.5M |
| 2021-09-16 | -80.14 | $109.82 | 3.3M |
| 2021-09-15 | -81.08 | $109.63 | 3.3M |
| 2021-09-14 | -98.11 | $106.20 | 2.9M |
| 2021-09-13 | -87.66 | $109.20 | 3.5M |
| 2021-09-10 | -94.68 | $112.25 | 2.3M |
| 2021-09-09 | -92.85 | $112.57 | 1.7M |
| 2021-09-08 | -96.80 | $112.18 | 2.3M |
| 2021-09-07 | -67.74 | $114.76 | 2.9M |
| 2021-09-03 | -58.20 | $114.05 | 1.9M |
| 2021-09-02 | -51.50 | $115.28 | 2.0M |
| 2021-09-01 | -45.74 | $116.26 | 3.2M |
| 2021-08-31 | -41.00 | $117.56 | 3.5M |
| 2021-08-30 | -28.32 | $121.04 | 3.0M |
| 2021-08-27 | -32.65 | $119.85 | 2.4M |
| 2021-08-26 | -39.18 | $118.06 | 2.3M |
| 2021-08-25 | -31.26 | $119.96 | 3.5M |
| 2021-08-24 | -17.12 | $123.25 | 2.5M |
| 2021-08-23 | -26.37 | $119.83 | 2.6M |
| 2021-08-20 | -36.32 | $116.42 | 2.9M |
| 2021-08-19 | -31.42 | $117.43 | 3.4M |
| 2021-08-18 | -21.87 | $120.77 | 2.8M |
| 2021-08-17 | -25.13 | $119.57 | 4.3M |
| 2021-08-16 | -11.29 | $124.28 | 4.1M |
| 2021-08-13 | -6.42 | $126.17 | 4.7M |
| 2021-08-12 | -1.91 | $125.24 | 5.2M |
| 2021-08-11 | -3.47 | $122.72 | 9.3M |
| 2021-08-10 | -2.66 | $118.10 | 8.3M |
| 2021-08-09 | -4.06 | $107.78 | 4.8M |
| 2021-08-06 | -12.77 | $104.31 | 2.7M |
| 2021-08-05 | -27.48 | $101.51 | 5.2M |
| 2021-08-04 | -9.67 | $104.90 | 2.5M |
| 2021-08-03 | -0.37 | $106.67 | 3.5M |
| 2021-08-02 | -21.09 | $102.08 | 3.5M |
| 2021-07-30 | -5.50 | $104.02 | 4.8M |
| 2021-07-29 | -5.18 | $103.45 | 4.2M |
| 2021-07-28 | -5.65 | $99.40 | 3.1M |
| 2021-07-27 | -5.49 | $98.38 | 2.8M |
| 2021-07-26 | -9.38 | $97.76 | 3.2M |
| 2021-07-23 | -40.31 | $94.33 | 1.8M |
| 2021-07-22 | -47.39 | $93.85 | 2.8M |
| 2021-07-21 | -55.53 | $92.90 | 1.8M |
| 2021-07-20 | -67.35 | $91.52 | 2.5M |
| 2021-07-19 | -80.03 | $90.04 | 3.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.03
2026-07-17
Close Price
$236.81
Vol: 455471
Average Directional Index - Detailed Analysis
Minimum
8.78
Average
21.84
Maximum
49.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.03 | $236.81 | 455471 |
| 2026-07-16 | 20.85 | $235.67 | 821112 |
| 2026-07-15 | 21.94 | $236.87 | 941351 |
| 2026-07-14 | 23.10 | $234.16 | 903260 |
| 2026-07-13 | 24.22 | $233.00 | 1.2M |
| 2026-07-10 | 25.33 | $227.37 | 786695 |
| 2026-07-09 | 25.90 | $222.28 | 1.2M |
| 2026-07-08 | 26.50 | $226.68 | 1.3M |
| 2026-07-07 | 27.31 | $227.42 | 1.5M |
| 2026-07-06 | 28.03 | $223.92 | 1.5M |
| 2026-07-02 | 28.61 | $220.75 | 1.4M |
| 2026-07-01 | 28.92 | $219.02 | 1.7M |
| 2026-06-30 | 29.16 | $222.75 | 2.1M |
| 2026-06-29 | 29.76 | $228.58 | 2.3M |
| 2026-06-26 | 30.76 | $239.78 | 2.3M |
| 2026-06-25 | 32.29 | $248.89 | 1.5M |
| 2026-06-24 | 33.64 | $240.52 | 1.8M |
| 2026-06-23 | 35.38 | $239.63 | 2.5M |
| 2026-06-22 | 37.04 | $244.93 | 2.3M |
| 2026-06-18 | 38.90 | $243.83 | 5.2M |
| 2026-06-17 | 40.82 | $252.60 | 2.0M |
| 2026-06-16 | 42.22 | $259.08 | 1.5M |
| 2026-06-15 | 42.85 | $259.32 | 2.2M |
| 2026-06-12 | 43.51 | $266.35 | 1.2M |
| 2026-06-11 | 43.36 | $260.90 | 1.4M |
| 2026-06-10 | 43.53 | $250.49 | 1.2M |
| 2026-06-09 | 43.98 | $254.32 | 1.1M |
| 2026-06-08 | 44.44 | $253.40 | 1.6M |
| 2026-06-05 | 44.14 | $254.39 | 1.4M |
| 2026-06-04 | 43.73 | $262.28 | 1.2M |
| 2026-06-03 | 42.96 | $257.73 | 1.4M |
| 2026-06-02 | 42.27 | $258.46 | 1.7M |
| 2026-06-01 | 41.57 | $251.49 | 1.2M |
| 2026-05-29 | 41.18 | $250.00 | 3.4M |
| 2026-05-28 | 40.54 | $249.30 | 1.5M |
| 2026-05-27 | 39.92 | $246.47 | 1.4M |
| 2026-05-26 | 39.38 | $240.29 | 1.6M |
| 2026-05-22 | 39.14 | $232.00 | 1.1M |
| 2026-05-21 | 39.28 | $226.44 | 998300 |
| 2026-05-20 | 39.78 | $225.67 | 884300 |
| 2026-05-19 | 40.45 | $221.73 | 1.3M |
| 2026-05-18 | 41.31 | $226.48 | 1.4M |
| 2026-05-15 | 41.76 | $227.02 | 1.3M |
| 2026-05-14 | 41.81 | $232.85 | 1.0M |
| 2026-05-13 | 41.15 | $232.34 | 1.4M |
| 2026-05-12 | 40.46 | $229.83 | 1.6M |
| 2026-05-11 | 39.90 | $232.00 | 1.6M |
| 2026-05-08 | 39.31 | $227.50 | 965201 |
| 2026-05-07 | 38.84 | $226.70 | 1.8M |
| 2026-05-06 | 38.34 | $234.22 | 1.2M |
| 2026-05-05 | 37.09 | $232.07 | 1.4M |
| 2026-05-04 | 35.83 | $225.81 | 979807 |
| 2026-05-01 | 34.78 | $226.04 | 1.2M |
| 2026-04-30 | 33.46 | $225.29 | 2.3M |
| 2026-04-29 | 32.10 | $222.39 | 1.6M |
| 2026-04-28 | 30.57 | $225.11 | 3.6M |
| 2026-04-27 | 28.97 | $215.00 | 1.4M |
| 2026-04-24 | 27.67 | $214.29 | 1.3M |
| 2026-04-23 | 26.42 | $212.95 | 2.0M |
| 2026-04-22 | 25.10 | $214.26 | 2.3M |
| 2026-04-21 | 23.72 | $208.06 | 1.9M |
| 2026-04-20 | 22.54 | $202.26 | 1.4M |
| 2026-04-17 | 21.69 | $195.87 | 1.5M |
| 2026-04-16 | 21.20 | $191.85 | 1.3M |
| 2026-04-15 | 20.97 | $189.60 | 1.0M |
| 2026-04-14 | 20.97 | $190.04 | 982860 |
| 2026-04-13 | 20.82 | $189.67 | 1.1M |
| 2026-04-10 | 20.81 | $186.12 | 1.6M |
| 2026-04-09 | 20.94 | $184.00 | 1.5M |
| 2026-04-08 | 21.40 | $182.16 | 1.7M |
| 2026-04-07 | 22.09 | $173.26 | 1.7M |
| 2026-04-06 | 22.71 | $169.59 | 932155 |
| 2026-04-02 | 23.26 | $172.46 | 1.2M |
| 2026-04-01 | 24.11 | $173.72 | 1.4M |
| 2026-03-31 | 25.12 | $169.10 | 1.5M |
| 2026-03-30 | 25.43 | $164.75 | 853500 |
| 2026-03-27 | 25.42 | $163.37 | 1.1M |
| 2026-03-26 | 25.24 | $166.01 | 1.4M |
| 2026-03-25 | 25.29 | $165.17 | 1.4M |
| 2026-03-24 | 25.10 | $162.74 | 1.9M |
| 2026-03-23 | 24.37 | $160.62 | 2.2M |
| 2026-03-20 | 23.62 | $158.58 | 2.7M |
| 2026-03-19 | 22.84 | $161.95 | 1.5M |
| 2026-03-18 | 21.84 | $161.16 | 1.1M |
| 2026-03-17 | 21.18 | $162.08 | 918528 |
| 2026-03-16 | 20.56 | $162.74 | 1.1M |
| 2026-03-13 | 19.91 | $163.48 | 1.0M |
| 2026-03-12 | 19.24 | $165.67 | 1.3M |
| 2026-03-11 | 18.77 | $171.81 | 1.4M |
| 2026-03-10 | 18.61 | $170.43 | 1.3M |
| 2026-03-09 | 18.29 | $169.47 | 1.4M |
| 2026-03-06 | 17.69 | $168.75 | 1.5M |
| 2026-03-05 | 17.30 | $172.10 | 1.8M |
| 2026-03-04 | 17.17 | $176.07 | 1.1M |
| 2026-03-03 | 17.49 | $177.40 | 1.5M |
| 2026-03-02 | 17.68 | $180.57 | 1.6M |
| 2026-02-27 | 18.19 | $176.88 | 2.4M |
| 2026-02-26 | 18.25 | $175.61 | 1.4M |
| 2026-02-25 | 18.38 | $175.48 | 1.4M |
| 2026-02-24 | 18.52 | $175.15 | 1.7M |
| 2026-02-23 | 18.84 | $178.85 | 2.1M |
| 2026-02-20 | 19.33 | $180.01 | 2.1M |
| 2026-02-19 | 19.83 | $180.04 | 2.0M |
| 2026-02-18 | 20.63 | $184.54 | 928575 |
| 2026-02-17 | 21.63 | $183.64 | 1.4M |
| 2026-02-13 | 22.60 | $183.23 | 2.5M |
| 2026-02-12 | 23.63 | $188.81 | 1.8M |
| 2026-02-11 | 24.06 | $194.42 | 1.6M |
| 2026-02-10 | 23.60 | $191.99 | 1.8M |
| 2026-02-09 | 23.42 | $193.08 | 1.4M |
| 2026-02-06 | 23.23 | $192.84 | 1.7M |
| 2026-02-05 | 23.07 | $186.50 | 2.2M |
| 2026-02-04 | 23.18 | $189.95 | 2.4M |
| 2026-02-03 | 23.04 | $186.50 | 2.4M |
| 2026-02-02 | 23.07 | $180.96 | 2.3M |
| 2026-01-30 | 23.75 | $177.72 | 3.1M |
| 2026-01-29 | 24.30 | $179.91 | 2.0M |
| 2026-01-28 | 24.99 | $173.18 | 1.8M |
| 2026-01-27 | 26.27 | $173.58 | 2.9M |
| 2026-01-26 | 27.62 | $177.66 | 2.6M |
| 2026-01-23 | 27.39 | $181.65 | 1.8M |
| 2026-01-22 | 26.92 | $180.27 | 1.5M |
| 2026-01-21 | 26.21 | $180.23 | 1.8M |
| 2026-01-20 | 25.56 | $174.49 | 1.6M |
| 2026-01-16 | 25.51 | $174.39 | 1.7M |
| 2026-01-15 | 25.45 | $174.79 | 1.4M |
| 2026-01-14 | 24.96 | $172.29 | 1.9M |
| 2026-01-13 | 24.68 | $169.48 | 1.4M |
| 2026-01-12 | 24.79 | $165.97 | 1.6M |
| 2026-01-09 | 25.28 | $163.77 | 1.9M |
| 2026-01-08 | 25.79 | $167.88 | 1.4M |
| 2026-01-07 | 26.06 | $164.81 | 1.9M |
| 2026-01-06 | 26.13 | $169.35 | 1.8M |
| 2026-01-05 | 25.78 | $168.13 | 2.1M |
| 2026-01-02 | 25.41 | $169.40 | 1.5M |
| 2025-12-31 | 25.25 | $163.11 | 1.1M |
| 2025-12-30 | 25.63 | $164.80 | 1.4M |
| 2025-12-29 | 25.55 | $165.48 | 1.2M |
| 2025-12-26 | 25.57 | $166.35 | 735400 |
| 2025-12-24 | 25.55 | $165.49 | 777100 |
| 2025-12-23 | 25.55 | $163.69 | 1.2M |
| 2025-12-22 | 25.60 | $164.26 | 1.7M |
| 2025-12-19 | 25.80 | $159.15 | 3.4M |
| 2025-12-18 | 26.62 | $157.83 | 2.0M |
| 2025-12-17 | 27.12 | $160.69 | 2.0M |
| 2025-12-16 | 27.64 | $162.26 | 1.3M |
| 2025-12-15 | 27.30 | $162.02 | 1.7M |
| 2025-12-12 | 26.95 | $165.11 | 1.2M |
| 2025-12-11 | 25.93 | $166.57 | 1.3M |
| 2025-12-10 | 24.86 | $164.33 | 1.9M |
| 2025-12-09 | 23.97 | $158.14 | 1.3M |
| 2025-12-08 | 23.59 | $159.30 | 1.3M |
| 2025-12-05 | 23.02 | $159.45 | 2.0M |
| 2025-12-04 | 22.18 | $162.54 | 1.5M |
| 2025-12-03 | 20.99 | $164.71 | 2.2M |
| 2025-12-02 | 19.70 | $161.09 | 959842 |
| 2025-12-01 | 18.72 | $160.70 | 1.1M |
| 2025-11-28 | 17.69 | $159.49 | 604602 |
| 2025-11-26 | 16.82 | $159.13 | 1.1M |
| 2025-11-25 | 15.97 | $156.25 | 1.4M |
| 2025-11-24 | 15.23 | $153.65 | 1.6M |
| 2025-11-21 | 14.89 | $152.35 | 1.5M |
| 2025-11-20 | 14.68 | $147.20 | 1.4M |
| 2025-11-19 | 14.25 | $148.58 | 981667 |
| 2025-11-18 | 14.22 | $148.51 | 1.3M |
| 2025-11-17 | 14.19 | $148.67 | 1.7M |
| 2025-11-14 | 14.16 | $147.78 | 1.2M |
| 2025-11-13 | 14.19 | $145.81 | 1.5M |
| 2025-11-12 | 14.11 | $148.38 | 1.6M |
| 2025-11-11 | 13.90 | $144.04 | 908810 |
| 2025-11-10 | 14.34 | $142.66 | 1.5M |
| 2025-11-07 | 14.81 | $144.31 | 1.1M |
| 2025-11-06 | 15.14 | $144.66 | 1.2M |
| 2025-11-05 | 15.13 | $145.25 | 1.5M |
| 2025-11-04 | 15.19 | $144.29 | 1.7M |
| 2025-11-03 | 15.06 | $148.12 | 1.6M |
| 2025-10-31 | 14.79 | $150.05 | 2.0M |
| 2025-10-30 | 14.02 | $149.74 | 1.8M |
| 2025-10-29 | 12.95 | $154.43 | 2.3M |
| 2025-10-28 | 11.54 | $151.99 | 3.4M |
| 2025-10-27 | 10.12 | $144.16 | 2.8M |
| 2025-10-24 | 9.56 | $138.70 | 1.4M |
| 2025-10-23 | 9.47 | $138.45 | 1.2M |
| 2025-10-22 | 9.63 | $136.65 | 1.4M |
| 2025-10-21 | 9.68 | $140.52 | 1.6M |
| 2025-10-20 | 9.73 | $136.61 | 1.3M |
| 2025-10-17 | 10.03 | $131.78 | 1.8M |
| 2025-10-16 | 9.80 | $132.66 | 1.4M |
| 2025-10-15 | 9.60 | $136.76 | 1.1M |
| 2025-10-14 | 10.00 | $138.51 | 1.3M |
| 2025-10-13 | 10.43 | $136.97 | 1.1M |
| 2025-10-10 | 10.82 | $133.65 | 1.1M |
| 2025-10-09 | 11.22 | $138.17 | 1.4M |
| 2025-10-08 | 10.97 | $137.84 | 1.2M |
| 2025-10-07 | 11.13 | $135.80 | 1.7M |
| 2025-10-06 | 11.47 | $135.59 | 1.2M |
| 2025-10-03 | 11.66 | $138.04 | 889476 |
| 2025-10-02 | 11.45 | $139.02 | 1.5M |
| 2025-10-01 | 11.30 | $135.39 | 1.6M |
| 2025-09-30 | 11.50 | $135.43 | 1.8M |
| 2025-09-29 | 11.86 | $136.08 | 2.0M |
| 2025-09-26 | 12.14 | $138.13 | 1.2M |
| 2025-09-25 | 12.41 | $134.76 | 1.7M |
| 2025-09-24 | 12.96 | $136.40 | 1.7M |
| 2025-09-23 | 13.55 | $135.26 | 1.8M |
| 2025-09-22 | 14.17 | $134.68 | 2.2M |
| 2025-09-19 | 14.67 | $133.30 | 4.9M |
| 2025-09-18 | 15.07 | $134.30 | 3.7M |
| 2025-09-17 | 15.64 | $142.80 | 1.5M |
| 2025-09-16 | 15.65 | $142.93 | 2.0M |
| 2025-09-15 | 15.85 | $141.57 | 1.5M |
| 2025-09-12 | 16.43 | $141.35 | 930141 |
| 2025-09-11 | 16.72 | $143.75 | 1.5M |
| 2025-09-10 | 16.97 | $141.88 | 1.4M |
| 2025-09-09 | 17.48 | $141.02 | 1.7M |
| 2025-09-08 | 18.02 | $144.02 | 2.3M |
| 2025-09-05 | 18.19 | $147.26 | 1.4M |
| 2025-09-04 | 18.09 | $144.94 | 1.1M |
| 2025-09-03 | 18.62 | $145.21 | 1.1M |
| 2025-09-02 | 19.10 | $146.40 | 1.2M |
| 2025-08-29 | 19.40 | $148.73 | 911785 |
| 2025-08-28 | 18.95 | $149.80 | 1.1M |
| 2025-08-27 | 18.48 | $150.33 | 943400 |
| 2025-08-26 | 18.03 | $147.95 | 1.5M |
| 2025-08-25 | 17.52 | $149.55 | 1.1M |
| 2025-08-22 | 16.84 | $147.93 | 1.4M |
| 2025-08-21 | 16.24 | $143.25 | 986532 |
| 2025-08-20 | 16.12 | $143.47 | 1.2M |
| 2025-08-19 | 15.87 | $145.91 | 1.4M |
| 2025-08-18 | 15.43 | $144.65 | 1.1M |
| 2025-08-15 | 14.96 | $145.41 | 2.2M |
| 2025-08-14 | 14.38 | $144.35 | 1.2M |
| 2025-08-13 | 14.46 | $145.84 | 1.3M |
| 2025-08-12 | 14.52 | $141.43 | 1.0M |
| 2025-08-11 | 15.03 | $137.72 | 1.5M |
| 2025-08-08 | 15.57 | $138.98 | 1.1M |
| 2025-08-07 | 16.36 | $137.79 | 1.2M |
| 2025-08-06 | 17.20 | $138.52 | 852000 |
| 2025-08-05 | 17.84 | $139.45 | 1.0M |
| 2025-08-04 | 18.52 | $136.98 | 1.2M |
| 2025-08-01 | 19.26 | $138.67 | 1.7M |
| 2025-07-31 | 20.08 | $143.07 | 2.8M |
| 2025-07-30 | 20.84 | $142.95 | 2.7M |
| 2025-07-29 | 21.74 | $140.64 | 4.2M |
| 2025-07-28 | 22.77 | $144.52 | 2.4M |
| 2025-07-25 | 22.66 | $145.83 | 2.0M |
| 2025-07-24 | 22.66 | $141.43 | 2.1M |
| 2025-07-23 | 22.83 | $145.00 | 1.7M |
| 2025-07-22 | 22.39 | $143.77 | 1.5M |
| 2025-07-21 | 22.10 | $142.15 | 1.4M |
| 2025-07-18 | 21.72 | $140.63 | 1.5M |
| 2025-07-17 | 21.61 | $140.75 | 1.1M |
| 2025-07-16 | 21.52 | $137.79 | 1.5M |
| 2025-07-15 | 21.62 | $138.38 | 1.5M |
| 2025-07-14 | 21.28 | $141.57 | 1.4M |
| 2025-07-11 | 20.48 | $142.40 | 1.2M |
| 2025-07-10 | 19.57 | $143.31 | 2.0M |
| 2025-07-09 | 18.53 | $139.70 | 1.5M |
| 2025-07-08 | 17.82 | $139.73 | 2.0M |
| 2025-07-07 | 17.08 | $136.95 | 1.5M |
| 2025-07-03 | 16.50 | $137.87 | 1.0M |
| 2025-07-02 | 15.62 | $138.86 | 2.0M |
| 2025-07-01 | 14.72 | $134.11 | 2.1M |
| 2025-06-30 | 14.16 | $129.54 | 2.6M |
| 2025-06-27 | 13.85 | $131.43 | 2.9M |
| 2025-06-26 | 13.47 | $130.61 | 1.8M |
| 2025-06-25 | 13.12 | $128.21 | 1.7M |
| 2025-06-24 | 13.00 | $128.20 | 2.0M |
| 2025-06-23 | 12.89 | $125.99 | 1.8M |
| 2025-06-20 | 13.06 | $124.30 | 5.2M |
| 2025-06-18 | 13.17 | $126.18 | 4.0M |
| 2025-06-17 | 13.04 | $122.20 | 1.9M |
| 2025-06-16 | 13.49 | $121.67 | 2.5M |
| 2025-06-13 | 13.95 | $121.92 | 3.3M |
| 2025-06-12 | 14.59 | $118.45 | 2.1M |
| 2025-06-11 | 15.05 | $117.13 | 3.6M |
| 2025-06-10 | 15.60 | $124.68 | 1.9M |
| 2025-06-09 | 15.90 | $122.53 | 1.6M |
| 2025-06-06 | 16.41 | $121.57 | 2.1M |
| 2025-06-05 | 17.03 | $118.75 | 2.4M |
| 2025-06-04 | 17.78 | $121.86 | 2.2M |
| 2025-06-03 | 18.22 | $122.32 | 4.9M |
| 2025-06-02 | 18.84 | $120.40 | 7.5M |
| 2025-05-30 | 19.19 | $109.36 | 3.5M |
| 2025-05-29 | 18.52 | $108.94 | 2.4M |
| 2025-05-28 | 17.86 | $108.84 | 1.5M |
| 2025-05-27 | 17.35 | $109.38 | 2.6M |
| 2025-05-23 | 16.70 | $108.49 | 3.9M |
| 2025-05-22 | 16.02 | $110.69 | 1.5M |
| 2025-05-21 | 15.61 | $111.72 | 2.0M |
| 2025-05-20 | 15.37 | $115.00 | 1.2M |
| 2025-05-19 | 15.51 | $115.82 | 1.6M |
| 2025-05-16 | 15.65 | $116.16 | 1.8M |
| 2025-05-15 | 15.84 | $115.46 | 2.0M |
| 2025-05-14 | 15.99 | $117.10 | 1.9M |
| 2025-05-13 | 16.44 | $118.96 | 1.9M |
| 2025-05-12 | 17.19 | $120.12 | 2.3M |
| 2025-05-09 | 18.06 | $115.22 | 1.7M |
| 2025-05-08 | 18.16 | $115.49 | 2.1M |
| 2025-05-07 | 18.30 | $115.15 | 2.9M |
| 2025-05-06 | 18.45 | $116.85 | 2.4M |
| 2025-05-05 | 18.91 | $120.49 | 1.4M |
| 2025-05-02 | 19.85 | $122.97 | 2.1M |
| 2025-05-01 | 20.84 | $119.72 | 1.7M |
| 2025-04-30 | 21.61 | $119.37 | 3.0M |
| 2025-04-29 | 22.11 | $118.77 | 3.1M |
| 2025-04-28 | 22.56 | $116.57 | 2.3M |
| 2025-04-25 | 23.27 | $115.72 | 1.6M |
| 2025-04-24 | 23.75 | $115.29 | 1.8M |
| 2025-04-23 | 24.18 | $111.93 | 1.7M |
| 2025-04-22 | 24.64 | $109.62 | 1.9M |
| 2025-04-21 | 24.27 | $106.67 | 1.8M |
| 2025-04-17 | 23.87 | $110.50 | 2.1M |
| 2025-04-16 | 23.70 | $108.95 | 1.8M |
| 2025-04-15 | 23.44 | $110.48 | 1.4M |
| 2025-04-14 | 23.36 | $110.82 | 2.0M |
| 2025-04-11 | 23.31 | $111.24 | 1.8M |
| 2025-04-10 | 23.01 | $109.44 | 2.9M |
| 2025-04-09 | 22.70 | $115.50 | 4.1M |
| 2025-04-08 | 22.37 | $103.68 | 3.2M |
| 2025-04-07 | 21.22 | $104.97 | 4.1M |
| 2025-04-04 | 19.61 | $103.22 | 3.8M |
| 2025-04-03 | 18.02 | $109.79 | 4.2M |
| 2025-04-02 | 16.93 | $123.03 | 2.1M |
| 2025-04-01 | 16.50 | $119.66 | 1.9M |
| 2025-03-31 | 15.57 | $120.34 | 2.7M |
| 2025-03-28 | 14.58 | $121.95 | 2.7M |
| 2025-03-27 | 13.98 | $127.47 | 2.2M |
| 2025-03-26 | 13.69 | $127.30 | 2.3M |
| 2025-03-25 | 13.58 | $127.56 | 2.7M |
| 2025-03-24 | 13.41 | $127.40 | 4.2M |
| 2025-03-21 | 13.24 | $122.01 | 10.0M |
| 2025-03-20 | 12.59 | $129.50 | 2.8M |
| 2025-03-19 | 13.01 | $131.05 | 1.9M |
| 2025-03-18 | 13.55 | $129.81 | 2.2M |
| 2025-03-17 | 13.96 | $129.50 | 3.7M |
| 2025-03-14 | 14.39 | $132.09 | 2.1M |
| 2025-03-13 | 15.03 | $129.56 | 2.0M |
| 2025-03-12 | 15.71 | $130.86 | 2.2M |
| 2025-03-11 | 16.52 | $129.90 | 3.1M |
| 2025-03-10 | 17.24 | $126.70 | 3.4M |
| 2025-03-07 | 18.00 | $133.72 | 3.4M |
| 2025-03-06 | 18.28 | $131.99 | 2.7M |
| 2025-03-05 | 18.81 | $132.49 | 2.8M |
| 2025-03-04 | 19.28 | $129.51 | 4.7M |
| 2025-03-03 | 19.87 | $134.07 | 3.2M |
| 2025-02-28 | 19.60 | $137.47 | 3.8M |
| 2025-02-27 | 19.60 | $134.81 | 1.4M |
| 2025-02-26 | 19.66 | $134.57 | 1.8M |
| 2025-02-25 | 19.73 | $136.08 | 2.1M |
| 2025-02-24 | 20.09 | $136.18 | 1.7M |
| 2025-02-21 | 20.42 | $135.23 | 2.3M |
| 2025-02-20 | 20.60 | $139.95 | 1.9M |
| 2025-02-19 | 20.09 | $139.77 | 2.4M |
| 2025-02-18 | 19.60 | $142.52 | 3.1M |
| 2025-02-14 | 19.08 | $137.77 | 2.1M |
| 2025-02-13 | 19.04 | $135.55 | 2.4M |
| 2025-02-12 | 19.22 | $133.55 | 2.8M |
| 2025-02-11 | 19.24 | $138.11 | 4.3M |
| 2025-02-10 | 18.62 | $137.53 | 5.6M |
| 2025-02-07 | 18.04 | $130.26 | 3.6M |
| 2025-02-06 | 17.96 | $133.20 | 2.9M |
| 2025-02-05 | 17.47 | $133.22 | 2.7M |
| 2025-02-04 | 17.25 | $130.82 | 3.3M |
| 2025-02-03 | 17.28 | $131.30 | 5.1M |
| 2025-01-31 | 17.32 | $128.43 | 4.0M |
| 2025-01-30 | 17.61 | $128.68 | 3.1M |
| 2025-01-29 | 18.26 | $126.87 | 2.7M |
| 2025-01-28 | 18.95 | $126.55 | 4.9M |
| 2025-01-27 | 19.81 | $121.97 | 3.1M |
| 2025-01-24 | 20.32 | $122.17 | 2.4M |
| 2025-01-23 | 20.88 | $122.06 | 3.0M |
| 2025-01-22 | 21.53 | $122.09 | 2.7M |
| 2025-01-21 | 22.22 | $125.07 | 2.2M |
| 2025-01-17 | 23.24 | $124.53 | 1.9M |
| 2025-01-16 | 24.09 | $123.36 | 1.2M |
| 2025-01-15 | 24.72 | $123.08 | 2.1M |
| 2025-01-14 | 25.38 | $121.75 | 2.5M |
| 2025-01-13 | 25.98 | $122.88 | 3.0M |
| 2025-01-10 | 26.61 | $118.16 | 2.6M |
| 2025-01-08 | 26.62 | $118.18 | 2.4M |
| 2025-01-07 | 26.69 | $121.28 | 2.2M |
| 2025-01-06 | 27.06 | $120.62 | 3.5M |
| 2025-01-03 | 27.22 | $115.45 | 2.1M |
| 2025-01-02 | 26.49 | $114.48 | 1.4M |
| 2024-12-31 | 25.87 | $116.71 | 1.2M |
| 2024-12-30 | 25.33 | $115.86 | 1.4M |
| 2024-12-27 | 24.60 | $117.28 | 1.3M |
| 2024-12-26 | 23.95 | $118.64 | 1.6M |
| 2024-12-24 | 23.06 | $117.43 | 886500 |
| 2024-12-23 | 21.94 | $116.61 | 1.7M |
| 2024-12-20 | 20.60 | $116.58 | 10.5M |
| 2024-12-19 | 19.18 | $115.78 | 2.9M |
| 2024-12-18 | 17.77 | $117.96 | 2.6M |
| 2024-12-17 | 16.40 | $120.98 | 3.3M |
| 2024-12-16 | 15.06 | $124.16 | 3.1M |
| 2024-12-13 | 13.86 | $125.25 | 2.8M |
| 2024-12-12 | 12.72 | $131.41 | 2.7M |
| 2024-12-11 | 11.90 | $138.44 | 2.1M |
| 2024-12-10 | 11.60 | $140.56 | 1.7M |
| 2024-12-09 | 11.46 | $144.58 | 1.6M |
| 2024-12-06 | 11.69 | $142.57 | 1.8M |
| 2024-12-05 | 11.83 | $145.57 | 2.1M |
| 2024-12-04 | 12.09 | $149.31 | 2.2M |
| 2024-12-03 | 12.58 | $154.98 | 2.0M |
| 2024-12-02 | 12.29 | $156.37 | 1.8M |
| 2024-11-29 | 12.06 | $154.69 | 920700 |
| 2024-11-27 | 11.96 | $154.77 | 1.1M |
| 2024-11-26 | 11.85 | $154.00 | 1.7M |
| 2024-11-25 | 11.74 | $153.44 | 2.7M |
| 2024-11-22 | 11.66 | $151.92 | 1.3M |
| 2024-11-21 | 11.87 | $149.99 | 1.7M |
| 2024-11-20 | 12.31 | $148.17 | 2.3M |
| 2024-11-19 | 12.87 | $144.68 | 1.8M |
| 2024-11-18 | 13.27 | $147.25 | 1.6M |
| 2024-11-15 | 13.90 | $147.08 | 1.5M |
| 2024-11-14 | 14.61 | $146.38 | 1.8M |
| 2024-11-13 | 15.36 | $152.20 | 2.5M |
| 2024-11-12 | 15.65 | $153.89 | 2.2M |
| 2024-11-11 | 15.93 | $159.06 | 2.1M |
| 2024-11-08 | 15.49 | $158.84 | 1.7M |
| 2024-11-07 | 15.05 | $161.17 | 2.6M |
| 2024-11-06 | 14.19 | $167.74 | 7.5M |
| 2024-11-05 | 13.29 | $144.61 | 1.2M |
| 2024-11-04 | 13.21 | $142.60 | 1.3M |
| 2024-11-01 | 13.21 | $143.56 | 1.1M |
| 2024-10-31 | 13.05 | $141.84 | 2.3M |
| 2024-10-30 | 12.88 | $142.70 | 2.1M |
| 2024-10-29 | 12.89 | $147.20 | 1.7M |
| 2024-10-28 | 13.30 | $147.73 | 1.9M |
| 2024-10-25 | 13.58 | $141.47 | 1.7M |
| 2024-10-24 | 13.34 | $141.34 | 2.0M |
| 2024-10-23 | 13.03 | $141.66 | 2.8M |
| 2024-10-22 | 12.81 | $146.02 | 5.2M |
| 2024-10-21 | 12.71 | $156.11 | 2.1M |
| 2024-10-18 | 12.50 | $158.24 | 2.0M |
| 2024-10-17 | 11.97 | $158.09 | 2.0M |
| 2024-10-16 | 11.55 | $154.27 | 1.2M |
| 2024-10-15 | 11.61 | $151.64 | 1.8M |
| 2024-10-14 | 11.68 | $152.84 | 1.1M |
| 2024-10-11 | 12.00 | $151.91 | 1.6M |
| 2024-10-10 | 12.18 | $150.90 | 1.1M |
| 2024-10-09 | 12.51 | $151.82 | 1.3M |
| 2024-10-08 | 12.90 | $148.11 | 1.7M |
| 2024-10-07 | 13.47 | $152.75 | 1.2M |
| 2024-10-04 | 13.58 | $151.44 | 1.0M |
| 2024-10-03 | 13.54 | $151.29 | 1.7M |
| 2024-10-02 | 13.84 | $151.45 | 1.5M |
| 2024-10-01 | 13.98 | $152.71 | 1.3M |
| 2024-09-30 | 14.33 | $150.34 | 1.4M |
| 2024-09-27 | 15.03 | $150.13 | 895000 |
| 2024-09-26 | 15.65 | $150.59 | 1.4M |
| 2024-09-25 | 16.29 | $148.88 | 986100 |
| 2024-09-24 | 17.06 | $150.61 | 1.5M |
| 2024-09-23 | 17.91 | $147.00 | 1.5M |
| 2024-09-20 | 18.27 | $146.31 | 3.9M |
| 2024-09-19 | 18.69 | $149.00 | 1.9M |
| 2024-09-18 | 19.17 | $142.98 | 1.4M |
| 2024-09-17 | 19.14 | $142.18 | 2.3M |
| 2024-09-16 | 18.94 | $142.96 | 1.4M |
| 2024-09-13 | 19.12 | $143.59 | 1.1M |
| 2024-09-12 | 19.30 | $140.60 | 1.4M |
| 2024-09-11 | 18.84 | $137.77 | 1.9M |
| 2024-09-10 | 18.10 | $139.61 | 1.1M |
| 2024-09-09 | 17.74 | $140.92 | 1.4M |
| 2024-09-06 | 17.64 | $138.79 | 1.3M |
| 2024-09-05 | 17.23 | $139.60 | 1.7M |
| 2024-09-04 | 16.86 | $141.71 | 1.5M |
| 2024-09-03 | 16.74 | $144.43 | 1.5M |
| 2024-08-30 | 16.91 | $151.91 | 1.4M |
| 2024-08-29 | 17.70 | $150.02 | 997653 |
| 2024-08-28 | 18.60 | $148.04 | 1.1M |
| 2024-08-27 | 19.32 | $150.37 | 1.4M |
| 2024-08-26 | 20.25 | $150.44 | 1.2M |
| 2024-08-23 | 21.31 | $147.73 | 947509 |
| 2024-08-22 | 21.74 | $146.22 | 709552 |
| 2024-08-21 | 22.01 | $146.46 | 1.0M |
| 2024-08-20 | 22.29 | $143.40 | 752500 |
| 2024-08-19 | 22.15 | $144.07 | 1.3M |
| 2024-08-16 | 22.04 | $145.23 | 881563 |
| 2024-08-15 | 22.03 | $145.22 | 1.5M |
| 2024-08-14 | 22.02 | $141.26 | 1.2M |
| 2024-08-13 | 21.24 | $142.88 | 1.1M |
| 2024-08-12 | 20.55 | $141.35 | 1.7M |
| 2024-08-09 | 19.82 | $145.14 | 954510 |
| 2024-08-08 | 19.32 | $145.65 | 1.2M |
| 2024-08-07 | 18.95 | $145.19 | 1.7M |
| 2024-08-06 | 18.55 | $149.96 | 1.2M |
| 2024-08-05 | 18.59 | $150.52 | 2.0M |
| 2024-08-02 | 18.44 | $151.05 | 2.2M |
| 2024-08-01 | 18.69 | $155.78 | 2.5M |
| 2024-07-31 | 19.62 | $162.94 | 2.4M |
| 2024-07-30 | 19.93 | $159.43 | 835407 |
| 2024-07-29 | 20.95 | $159.41 | 1.1M |
| 2024-07-26 | 22.02 | $160.89 | 1.3M |
| 2024-07-25 | 23.14 | $157.02 | 1.4M |
| 2024-07-24 | 23.75 | $154.79 | 2.6M |
| 2024-07-23 | 24.39 | $161.55 | 2.2M |
| 2024-07-22 | 25.65 | $163.34 | 1.4M |
| 2024-07-19 | 26.68 | $162.50 | 1.6M |
| 2024-07-18 | 27.46 | $165.67 | 1.5M |
| 2024-07-17 | 28.13 | $164.00 | 1.3M |
| 2024-07-16 | 28.93 | $166.14 | 1.5M |
| 2024-07-15 | 29.77 | $164.87 | 1.7M |
| 2024-07-12 | 30.66 | $161.10 | 1.4M |
| 2024-07-11 | 32.22 | $158.96 | 1.9M |
| 2024-07-10 | 33.61 | $153.36 | 1.4M |
| 2024-07-09 | 33.82 | $150.25 | 1.5M |
| 2024-07-08 | 33.91 | $152.47 | 1.1M |
| 2024-07-05 | 34.21 | $153.84 | 1.3M |
| 2024-07-03 | 34.70 | $156.42 | 737500 |
| 2024-07-02 | 35.61 | $156.46 | 1.1M |
| 2024-07-01 | 36.29 | $157.00 | 1.5M |
| 2024-06-28 | 37.01 | $158.08 | 3.5M |
| 2024-06-27 | 37.79 | $154.71 | 1.2M |
| 2024-06-26 | 37.59 | $154.56 | 1.6M |
| 2024-06-25 | 37.07 | $151.48 | 2.1M |
| 2024-06-24 | 36.52 | $155.56 | 1.6M |
| 2024-06-21 | 36.50 | $157.58 | 4.1M |
| 2024-06-20 | 36.22 | $156.81 | 1.3M |
| 2024-06-18 | 35.93 | $155.63 | 1.7M |
| 2024-06-17 | 35.62 | $157.38 | 2.2M |
| 2024-06-14 | 34.97 | $154.69 | 2.2M |
| 2024-06-13 | 33.75 | $154.12 | 1.2M |
| 2024-06-12 | 32.65 | $154.44 | 1.3M |
| 2024-06-11 | 31.67 | $155.43 | 1.8M |
| 2024-06-10 | 30.51 | $157.31 | 1.7M |
| 2024-06-07 | 29.62 | $161.00 | 1.7M |
| 2024-06-06 | 29.00 | $163.34 | 1.1M |
| 2024-06-05 | 28.47 | $161.69 | 1.3M |
| 2024-06-04 | 27.79 | $161.18 | 1.6M |
| 2024-06-03 | 27.08 | $166.81 | 1.4M |
| 2024-05-31 | 26.80 | $168.85 | 2.5M |
| 2024-05-30 | 26.54 | $166.67 | 1.4M |
| 2024-05-29 | 26.03 | $166.60 | 1.3M |
| 2024-05-28 | 25.50 | $168.39 | 1.6M |
| 2024-05-24 | 25.18 | $171.27 | 1.1M |
| 2024-05-23 | 25.04 | $171.53 | 950100 |
| 2024-05-22 | 25.03 | $171.10 | 884364 |
| 2024-05-21 | 25.03 | $172.12 | 901544 |
| 2024-05-20 | 24.94 | $170.93 | 1.5M |
| 2024-05-17 | 24.85 | $172.12 | 1.2M |
| 2024-05-16 | 24.91 | $173.43 | 1.2M |
| 2024-05-15 | 25.20 | $176.21 | 1.5M |
| 2024-05-14 | 25.48 | $172.62 | 1.0M |
| 2024-05-13 | 25.58 | $173.74 | 812386 |
| 2024-05-10 | 25.80 | $174.47 | 1.1M |
| 2024-05-09 | 26.11 | $174.37 | 1.2M |
| 2024-05-08 | 26.30 | $169.80 | 1.2M |
| 2024-05-07 | 25.98 | $171.79 | 1.4M |
| 2024-05-06 | 25.70 | $171.02 | 1.6M |
| 2024-05-03 | 25.39 | $173.92 | 1.1M |
| 2024-05-02 | 25.19 | $170.52 | 1.3M |
| 2024-05-01 | 24.32 | $168.67 | 1.3M |
| 2024-04-30 | 23.41 | $168.53 | 2.2M |
| 2024-04-29 | 22.49 | $175.24 | 1.2M |
| 2024-04-26 | 21.99 | $175.42 | 1.3M |
| 2024-04-25 | 21.46 | $175.88 | 1.6M |
| 2024-04-24 | 20.81 | $172.76 | 2.6M |
| 2024-04-23 | 20.21 | $174.64 | 4.9M |
| 2024-04-22 | 19.78 | $191.63 | 1.6M |
| 2024-04-19 | 20.70 | $191.36 | 1.6M |
| 2024-04-18 | 21.63 | $190.77 | 1.1M |
| 2024-04-17 | 22.60 | $192.78 | 1.2M |
| 2024-04-16 | 23.55 | $192.11 | 1.1M |
| 2024-04-15 | 24.61 | $194.01 | 855100 |
| 2024-04-12 | 25.53 | $194.53 | 1.2M |
| 2024-04-11 | 26.44 | $197.34 | 781900 |
| 2024-04-10 | 26.73 | $198.18 | 806272 |
| 2024-04-09 | 27.05 | $199.88 | 908675 |
| 2024-04-08 | 27.06 | $200.88 | 912500 |
| 2024-04-05 | 26.52 | $200.97 | 563712 |
| 2024-04-04 | 26.05 | $199.10 | 819939 |
| 2024-04-03 | 25.49 | $200.15 | 1.3M |
| 2024-04-02 | 24.89 | $198.37 | 1.0M |
| 2024-04-01 | 24.56 | $200.00 | 907300 |
| 2024-03-28 | 23.87 | $197.90 | 1.1M |
| 2024-03-27 | 23.41 | $198.56 | 859030 |
| 2024-03-26 | 22.95 | $194.06 | 1.0M |
| 2024-03-25 | 22.65 | $195.48 | 951106 |
| 2024-03-22 | 22.06 | $194.44 | 873323 |
| 2024-03-21 | 21.50 | $196.38 | 1.6M |
| 2024-03-20 | 20.98 | $193.50 | 1.1M |
| 2024-03-19 | 20.69 | $190.95 | 1.1M |
| 2024-03-18 | 20.63 | $189.80 | 1.1M |
| 2024-03-15 | 20.61 | $188.48 | 3.4M |
| 2024-03-14 | 20.92 | $182.09 | 1.5M |
| 2024-03-13 | 21.88 | $184.10 | 1.8M |
| 2024-03-12 | 22.71 | $182.89 | 1.1M |
| 2024-03-11 | 23.58 | $184.82 | 1.2M |
| 2024-03-08 | 24.63 | $185.82 | 1.2M |
| 2024-03-07 | 25.01 | $186.41 | 945447 |
| 2024-03-06 | 25.52 | $184.65 | 1.0M |
| 2024-03-05 | 26.19 | $184.80 | 1.3M |
| 2024-03-04 | 27.03 | $187.16 | 1.3M |
| 2024-03-01 | 27.40 | $190.70 | 1.4M |
| 2024-02-29 | 27.30 | $192.30 | 2.0M |
| 2024-02-28 | 26.79 | $192.19 | 963300 |
| 2024-02-27 | 26.25 | $193.12 | 1.2M |
| 2024-02-26 | 25.64 | $191.59 | 1.3M |
| 2024-02-23 | 25.09 | $189.99 | 1.1M |
| 2024-02-22 | 24.68 | $186.65 | 1.3M |
| 2024-02-21 | 24.50 | $184.36 | 885400 |
| 2024-02-20 | 24.67 | $183.99 | 1.4M |
| 2024-02-16 | 24.84 | $185.58 | 1.9M |
| 2024-02-15 | 24.71 | $186.36 | 1.2M |
| 2024-02-14 | 24.82 | $181.06 | 1.4M |
| 2024-02-13 | 25.41 | $179.48 | 1.5M |
| 2024-02-12 | 26.04 | $186.10 | 1.2M |
| 2024-02-09 | 25.38 | $186.54 | 1.2M |
| 2024-02-08 | 24.77 | $186.29 | 1.0M |
| 2024-02-07 | 24.14 | $186.21 | 1.7M |
| 2024-02-06 | 23.46 | $181.35 | 1.3M |
| 2024-02-05 | 23.17 | $182.31 | 1.5M |
| 2024-02-02 | 22.84 | $183.39 | 2.1M |
| 2024-02-01 | 22.20 | $185.62 | 2.3M |
| 2024-01-31 | 21.07 | $186.93 | 3.0M |
| 2024-01-30 | 19.61 | $188.90 | 3.6M |
| 2024-01-29 | 18.09 | $176.64 | 2.2M |
| 2024-01-26 | 17.82 | $175.10 | 1.4M |
| 2024-01-25 | 17.30 | $174.70 | 1.6M |
| 2024-01-24 | 16.97 | $172.63 | 1.4M |
| 2024-01-23 | 16.89 | $171.74 | 1.5M |
| 2024-01-22 | 16.73 | $170.44 | 1.6M |
| 2024-01-19 | 17.11 | $166.79 | 1.2M |
| 2024-01-18 | 17.98 | $166.40 | 2.5M |
| 2024-01-17 | 18.77 | $169.05 | 1.6M |
| 2024-01-16 | 19.03 | $170.80 | 1.5M |
| 2024-01-12 | 19.42 | $168.89 | 774100 |
| 2024-01-11 | 19.97 | $168.19 | 824000 |
| 2024-01-10 | 20.66 | $168.86 | 1.2M |
| 2024-01-09 | 21.47 | $167.11 | 2.2M |
| 2024-01-08 | 22.27 | $172.75 | 1.3M |
| 2024-01-05 | 23.06 | $170.57 | 1.5M |
| 2024-01-04 | 23.39 | $172.07 | 1.8M |
| 2024-01-03 | 23.31 | $176.57 | 1.6M |
| 2024-01-02 | 23.12 | $175.43 | 1.2M |
| 2023-12-29 | 23.11 | $174.04 | 903600 |
| 2023-12-28 | 23.24 | $175.19 | 1.0M |
| 2023-12-27 | 23.09 | $177.87 | 855800 |
| 2023-12-26 | 22.42 | $178.25 | 477004 |
| 2023-12-22 | 21.61 | $178.06 | 927447 |
| 2023-12-21 | 20.78 | $176.62 | 955957 |
| 2023-12-20 | 19.98 | $175.69 | 1.5M |
| 2023-12-19 | 19.13 | $177.86 | 1.7M |
| 2023-12-18 | 18.35 | $174.22 | 2.0M |
| 2023-12-15 | 17.46 | $172.82 | 3.9M |
| 2023-12-14 | 16.77 | $170.85 | 2.4M |
| 2023-12-13 | 16.48 | $166.72 | 1.5M |
| 2023-12-12 | 16.62 | $163.76 | 1.1M |
| 2023-12-11 | 16.94 | $164.58 | 1.3M |
| 2023-12-08 | 17.50 | $162.09 | 928537 |
| 2023-12-07 | 17.61 | $163.22 | 1.2M |
| 2023-12-06 | 17.82 | $162.24 | 1.5M |
| 2023-12-05 | 17.97 | $165.76 | 1.5M |
| 2023-12-04 | 17.86 | $167.40 | 1.6M |
| 2023-12-01 | 17.04 | $170.41 | 2.0M |
| 2023-11-30 | 15.65 | $169.97 | 5.5M |
| 2023-11-29 | 14.38 | $163.78 | 1.3M |
| 2023-11-28 | 13.84 | $161.16 | 1.5M |
| 2023-11-27 | 13.32 | $161.23 | 1.3M |
| 2023-11-24 | 13.02 | $157.16 | 435100 |
| 2023-11-22 | 13.31 | $157.40 | 695023 |
| 2023-11-21 | 13.57 | $157.79 | 1.0M |
| 2023-11-20 | 13.82 | $157.05 | 856620 |
| 2023-11-17 | 13.94 | $156.76 | 983204 |
| 2023-11-16 | 14.28 | $154.94 | 1.3M |
| 2023-11-15 | 14.68 | $156.57 | 820161 |
| 2023-11-14 | 14.58 | $154.98 | 1.2M |
| 2023-11-13 | 14.62 | $152.94 | 733200 |
| 2023-11-10 | 15.12 | $152.62 | 916528 |
| 2023-11-09 | 15.71 | $151.16 | 1.0M |
| 2023-11-08 | 16.26 | $152.96 | 1.2M |
| 2023-11-07 | 16.77 | $151.44 | 1.1M |
| 2023-11-06 | 17.50 | $153.13 | 1.0M |
| 2023-11-03 | 18.08 | $152.31 | 1.2M |
| 2023-11-02 | 18.70 | $151.26 | 899810 |
| 2023-11-01 | 19.58 | $147.99 | 1.7M |
| 2023-10-31 | 19.82 | $147.79 | 1.5M |
| 2023-10-30 | 20.33 | $148.95 | 1.2M |
| 2023-10-27 | 20.85 | $148.11 | 1.5M |
| 2023-10-26 | 21.27 | $148.31 | 1.9M |
| 2023-10-25 | 21.70 | $144.60 | 1.6M |
| 2023-10-24 | 21.76 | $147.17 | 2.1M |
| 2023-10-23 | 21.81 | $140.49 | 1.8M |
| 2023-10-20 | 20.64 | $141.36 | 1.6M |
| 2023-10-19 | 19.50 | $143.75 | 1.8M |
| 2023-10-18 | 18.51 | $145.11 | 1.6M |
| 2023-10-17 | 17.63 | $149.56 | 1.1M |
| 2023-10-16 | 16.86 | $149.00 | 879225 |
| 2023-10-13 | 16.20 | $147.06 | 1.5M |
| 2023-10-12 | 15.29 | $147.55 | 2.1M |
| 2023-10-11 | 14.49 | $154.86 | 1.3M |
| 2023-10-10 | 14.51 | $155.90 | 1.3M |
| 2023-10-09 | 14.92 | $155.66 | 1.0M |
| 2023-10-06 | 15.15 | $157.23 | 1.5M |
| 2023-10-05 | 15.40 | $156.43 | 1.2M |
| 2023-10-04 | 15.84 | $156.93 | 1.5M |
| 2023-10-03 | 16.31 | $155.97 | 1.5M |
| 2023-10-02 | 16.52 | $154.78 | 1.5M |
| 2023-09-29 | 16.79 | $156.35 | 1.2M |
| 2023-09-28 | 17.35 | $157.76 | 1.2M |
| 2023-09-27 | 17.82 | $155.71 | 1.9M |
| 2023-09-26 | 18.04 | $151.74 | 1.3M |
| 2023-09-25 | 17.97 | $155.25 | 1.2M |
| 2023-09-22 | 17.99 | $153.13 | 1.2M |
| 2023-09-21 | 17.91 | $151.54 | 1.2M |
| 2023-09-20 | 17.75 | $155.39 | 1.1M |
| 2023-09-19 | 18.01 | $158.19 | 1.5M |
| 2023-09-18 | 18.09 | $154.67 | 1.6M |
| 2023-09-15 | 17.92 | $155.42 | 4.9M |
| 2023-09-14 | 17.80 | $165.53 | 1.6M |
| 2023-09-13 | 18.66 | $161.13 | 1.1M |
| 2023-09-12 | 19.12 | $163.02 | 1.1M |
| 2023-09-11 | 19.71 | $163.17 | 1.4M |
| 2023-09-08 | 20.49 | $164.94 | 1.4M |
| 2023-09-07 | 21.45 | $168.90 | 1.6M |
| 2023-09-06 | 22.11 | $168.60 | 1.4M |
| 2023-09-05 | 22.81 | $170.24 | 1.4M |
| 2023-09-01 | 23.04 | $172.58 | 977514 |
| 2023-08-31 | 22.81 | $172.10 | 1.3M |
| 2023-08-30 | 22.86 | $170.26 | 647100 |
| 2023-08-29 | 23.01 | $171.72 | 1.0M |
| 2023-08-28 | 23.17 | $166.94 | 942900 |
| 2023-08-25 | 23.79 | $165.40 | 1.0M |
| 2023-08-24 | 24.67 | $165.02 | 1.2M |
| 2023-08-23 | 25.59 | $167.01 | 1.3M |
| 2023-08-22 | 25.95 | $168.42 | 1.0M |
| 2023-08-21 | 26.08 | $167.66 | 715100 |
| 2023-08-18 | 26.36 | $168.34 | 1.1M |
| 2023-08-17 | 26.67 | $167.93 | 1.2M |
| 2023-08-16 | 26.78 | $168.48 | 895736 |
| 2023-08-15 | 27.02 | $169.25 | 1.2M |
| 2023-08-14 | 27.30 | $172.04 | 2.1M |
| 2023-08-11 | 27.59 | $166.52 | 1.1M |
| 2023-08-10 | 28.71 | $166.26 | 1.3M |
| 2023-08-09 | 29.88 | $169.38 | 1.1M |
| 2023-08-08 | 30.36 | $169.91 | 1.1M |
| 2023-08-07 | 30.99 | $169.26 | 949409 |
| 2023-08-04 | 31.05 | $167.76 | 1.3M |
| 2023-08-03 | 31.11 | $171.78 | 1.5M |
| 2023-08-02 | 30.80 | $169.59 | 1.7M |
| 2023-08-01 | 30.66 | $173.00 | 1.3M |
| 2023-07-31 | 30.52 | $172.09 | 1.7M |
| 2023-07-28 | 30.16 | $168.94 | 979860 |
| 2023-07-27 | 30.04 | $168.43 | 1.2M |
| 2023-07-26 | 29.72 | $168.91 | 1.3M |
| 2023-07-25 | 29.39 | $172.88 | 1.9M |
| 2023-07-24 | 29.05 | $166.65 | 1.3M |
| 2023-07-21 | 29.25 | $163.83 | 1.2M |
| 2023-07-20 | 29.56 | $166.02 | 1.2M |
| 2023-07-19 | 29.66 | $167.12 | 1.1M |
| 2023-07-18 | 29.55 | $171.28 | 1.3M |
| 2023-07-17 | 29.33 | $167.43 | 787554 |
| 2023-07-14 | 29.43 | $166.77 | 1.2M |
| 2023-07-13 | 29.53 | $169.26 | 904248 |
| 2023-07-12 | 28.90 | $169.67 | 1.1M |
| 2023-07-11 | 28.15 | $168.34 | 1.2M |
| 2023-07-10 | 27.63 | $164.16 | 979524 |
| 2023-07-07 | 27.44 | $161.95 | 1.6M |
| 2023-07-06 | 27.22 | $160.12 | 1.9M |
| 2023-07-05 | 27.27 | $160.45 | 2.6M |
| 2023-07-03 | 26.76 | $165.61 | 765545 |
| 2023-06-30 | 25.64 | $163.98 | 1.2M |
| 2023-06-29 | 24.66 | $163.33 | 880246 |
| 2023-06-28 | 23.71 | $161.12 | 1.7M |
| 2023-06-27 | 22.85 | $160.77 | 1.3M |
| 2023-06-26 | 21.94 | $155.37 | 1.1M |
| 2023-06-23 | 21.27 | $153.79 | 1.4M |
| 2023-06-22 | 20.90 | $153.33 | 1.1M |
| 2023-06-21 | 20.60 | $151.90 | 1.2M |
| 2023-06-20 | 20.29 | $149.52 | 1.2M |
| 2023-06-16 | 20.32 | $151.41 | 3.2M |
| 2023-06-15 | 20.05 | $151.18 | 1.0M |
| 2023-06-14 | 19.74 | $150.64 | 1.6M |
| 2023-06-13 | 19.42 | $154.37 | 1.7M |
| 2023-06-12 | 19.28 | $148.48 | 1.2M |
| 2023-06-09 | 19.70 | $145.55 | 1.1M |
| 2023-06-08 | 20.35 | $146.84 | 1.3M |
| 2023-06-07 | 20.97 | $147.93 | 1.9M |
| 2023-06-06 | 21.73 | $143.51 | 1.2M |
| 2023-06-05 | 22.67 | $140.94 | 2.0M |
| 2023-06-02 | 23.62 | $141.29 | 2.1M |
| 2023-06-01 | 24.39 | $133.03 | 1.5M |
| 2023-05-31 | 24.00 | $132.06 | 2.4M |
| 2023-05-30 | 23.36 | $133.01 | 1.1M |
| 2023-05-26 | 22.87 | $136.14 | 992686 |
| 2023-05-25 | 22.61 | $134.69 | 1.3M |
| 2023-05-24 | 21.99 | $133.37 | 1.5M |
| 2023-05-23 | 21.33 | $136.92 | 1.9M |
| 2023-05-22 | 20.72 | $139.96 | 1.3M |
| 2023-05-19 | 20.51 | $138.67 | 1.3M |
| 2023-05-18 | 20.28 | $140.28 | 1.1M |
| 2023-05-17 | 19.83 | $139.64 | 1.1M |
| 2023-05-16 | 19.40 | $136.78 | 974440 |
| 2023-05-15 | 18.88 | $140.48 | 1.2M |
| 2023-05-12 | 18.53 | $139.08 | 1.4M |
| 2023-05-11 | 18.10 | $137.51 | 2.5M |
| 2023-05-10 | 17.33 | $137.62 | 1.8M |
| 2023-05-09 | 16.60 | $140.17 | 1.6M |
| 2023-05-08 | 16.25 | $141.62 | 1.1M |
| 2023-05-05 | 15.98 | $142.32 | 2.1M |
| 2023-05-04 | 15.58 | $139.88 | 2.8M |
| 2023-05-03 | 15.16 | $146.19 | 1.5M |
| 2023-05-02 | 15.36 | $146.56 | 1.8M |
| 2023-05-01 | 15.30 | $148.01 | 915301 |
| 2023-04-28 | 15.68 | $148.18 | 1.6M |
| 2023-04-27 | 15.91 | $148.29 | 1.4M |
| 2023-04-26 | 16.14 | $144.50 | 2.0M |
| 2023-04-25 | 16.39 | $147.95 | 1.7M |
| 2023-04-24 | 17.05 | $155.04 | 1.6M |
| 2023-04-21 | 17.68 | $153.45 | 2.5M |
| 2023-04-20 | 18.39 | $155.73 | 3.8M |
| 2023-04-19 | 19.13 | $147.61 | 2.0M |
| 2023-04-18 | 19.44 | $151.08 | 1.5M |
| 2023-04-17 | 19.90 | $147.67 | 1.5M |
| 2023-04-14 | 19.96 | $146.19 | 1.3M |
| 2023-04-13 | 20.02 | $146.83 | 1.9M |
| 2023-04-12 | 20.14 | $147.66 | 1.5M |
| 2023-04-11 | 20.34 | $148.72 | 1.5M |
| 2023-04-10 | 20.69 | $146.84 | 1.5M |
| 2023-04-06 | 21.06 | $145.53 | 2.3M |
| 2023-04-05 | 20.94 | $143.47 | 2.2M |
| 2023-04-04 | 20.75 | $143.83 | 2.9M |
| 2023-04-03 | 20.59 | $154.45 | 1.9M |
| 2023-03-31 | 21.30 | $154.47 | 1.8M |
| 2023-03-30 | 21.90 | $151.36 | 1.1M |
| 2023-03-29 | 22.24 | $149.92 | 1.0M |
| 2023-03-28 | 22.44 | $148.24 | 951807 |
| 2023-03-27 | 22.58 | $149.30 | 1.3M |
| 2023-03-24 | 22.74 | $148.65 | 1.5M |
| 2023-03-23 | 22.75 | $148.00 | 1.6M |
| 2023-03-22 | 22.91 | $147.55 | 1.4M |
| 2023-03-21 | 23.14 | $152.10 | 1.8M |
| 2023-03-20 | 23.56 | $147.87 | 1.9M |
| 2023-03-17 | 23.62 | $144.12 | 5.4M |
| 2023-03-16 | 23.34 | $145.42 | 2.8M |
| 2023-03-15 | 22.98 | $144.81 | 3.2M |
| 2023-03-14 | 22.77 | $156.24 | 1.7M |
| 2023-03-13 | 23.38 | $155.43 | 2.0M |
| 2023-03-10 | 23.89 | $158.88 | 2.5M |
| 2023-03-09 | 24.85 | $167.85 | 1.3M |
| 2023-03-08 | 25.41 | $173.29 | 1.1M |
| 2023-03-07 | 25.64 | $171.21 | 1.4M |
| 2023-03-06 | 25.80 | $175.54 | 1.8M |
| 2023-03-03 | 25.59 | $178.37 | 2.1M |
| 2023-03-02 | 25.11 | $175.78 | 1.4M |
| 2023-03-01 | 24.82 | $170.74 | 1.8M |
| 2023-02-28 | 24.73 | $167.44 | 2.3M |
| 2023-02-27 | 24.84 | $164.28 | 1.3M |
| 2023-02-24 | 25.29 | $162.53 | 1.3M |
| 2023-02-23 | 26.09 | $163.29 | 1.1M |
| 2023-02-22 | 26.75 | $163.47 | 1.4M |
| 2023-02-21 | 27.13 | $163.54 | 1.3M |
| 2023-02-17 | 27.53 | $168.07 | 1.2M |
| 2023-02-16 | 27.39 | $169.82 | 1.4M |
| 2023-02-15 | 27.10 | $170.08 | 1.4M |
| 2023-02-14 | 27.00 | $171.26 | 1.9M |
| 2023-02-13 | 26.89 | $167.61 | 1.7M |
| 2023-02-10 | 27.00 | $164.11 | 1.5M |
| 2023-02-09 | 27.40 | $163.59 | 1.6M |
| 2023-02-08 | 27.68 | $166.31 | 1.4M |
| 2023-02-07 | 27.79 | $167.18 | 2.1M |
| 2023-02-06 | 27.92 | $169.87 | 2.0M |
| 2023-02-03 | 27.53 | $176.63 | 2.2M |
| 2023-02-02 | 26.22 | $176.68 | 2.2M |
| 2023-02-01 | 25.12 | $174.98 | 2.4M |
| 2023-01-31 | 24.03 | $169.02 | 3.2M |
| 2023-01-30 | 23.27 | $166.37 | 1.6M |
| 2023-01-27 | 22.26 | $166.87 | 2.4M |
| 2023-01-26 | 21.16 | $169.82 | 4.1M |
| 2023-01-25 | 20.06 | $156.67 | 1.6M |
| 2023-01-24 | 19.86 | $154.03 | 1.7M |
| 2023-01-23 | 19.87 | $153.85 | 1.2M |
| 2023-01-20 | 19.65 | $153.47 | 1.6M |
| 2023-01-19 | 19.54 | $150.80 | 1.4M |
| 2023-01-18 | 19.49 | $152.35 | 1.8M |
| 2023-01-17 | 19.08 | $155.13 | 2.0M |
| 2023-01-13 | 18.41 | $157.56 | 1.3M |
| 2023-01-12 | 17.85 | $155.71 | 1.7M |
| 2023-01-11 | 17.40 | $154.50 | 2.3M |
| 2023-01-10 | 17.06 | $151.16 | 2.8M |
| 2023-01-09 | 16.98 | $141.07 | 1.7M |
| 2023-01-06 | 17.44 | $143.93 | 2.1M |
| 2023-01-05 | 17.92 | $137.05 | 1.7M |
| 2023-01-04 | 18.44 | $137.00 | 2.2M |
| 2023-01-03 | 18.96 | $131.06 | 1.7M |
| 2022-12-30 | 18.84 | $131.81 | 1.1M |
| 2022-12-29 | 18.82 | $133.56 | 836544 |
| 2022-12-28 | 19.01 | $134.19 | 1.2M |
| 2022-12-27 | 19.29 | $136.54 | 1.1M |
| 2022-12-23 | 19.79 | $136.08 | 960151 |
| 2022-12-22 | 20.20 | $136.91 | 1.4M |
| 2022-12-21 | 20.58 | $137.45 | 1.9M |
| 2022-12-20 | 21.11 | $133.97 | 1.7M |
| 2022-12-19 | 21.44 | $131.76 | 1.7M |
| 2022-12-16 | 21.56 | $133.60 | 6.1M |
| 2022-12-15 | 21.69 | $134.10 | 3.3M |
| 2022-12-14 | 22.17 | $147.93 | 2.1M |
| 2022-12-13 | 22.65 | $149.45 | 2.1M |
| 2022-12-12 | 22.77 | $148.06 | 1.3M |
| 2022-12-09 | 23.42 | $147.07 | 1.2M |
| 2022-12-08 | 23.74 | $150.85 | 1.3M |
| 2022-12-07 | 23.57 | $149.80 | 1.8M |
| 2022-12-06 | 23.39 | $152.98 | 1.6M |
| 2022-12-05 | 22.96 | $151.01 | 1.8M |
| 2022-12-02 | 22.51 | $154.20 | 2.3M |
| 2022-12-01 | 22.08 | $149.25 | 1.4M |
| 2022-11-30 | 21.83 | $149.95 | 3.6M |
| 2022-11-29 | 21.72 | $146.99 | 1.5M |
| 2022-11-28 | 21.41 | $147.53 | 1.7M |
| 2022-11-25 | 21.23 | $149.19 | 578035 |
| 2022-11-23 | 20.72 | $149.73 | 1.2M |
| 2022-11-22 | 20.19 | $152.15 | 2.5M |
| 2022-11-21 | 19.48 | $149.04 | 2.6M |
| 2022-11-18 | 19.00 | $142.03 | 1.6M |
| 2022-11-17 | 18.99 | $142.10 | 1.2M |
| 2022-11-16 | 19.08 | $141.60 | 1.3M |
| 2022-11-15 | 18.71 | $144.05 | 2.4M |
| 2022-11-14 | 17.96 | $142.20 | 2.3M |
| 2022-11-11 | 17.24 | $138.76 | 2.8M |
| 2022-11-10 | 16.54 | $139.03 | 2.3M |
| 2022-11-09 | 16.16 | $131.07 | 1.6M |
| 2022-11-08 | 16.11 | $134.49 | 1.9M |
| 2022-11-07 | 15.77 | $134.32 | 1.6M |
| 2022-11-04 | 15.64 | $133.56 | 1.7M |
| 2022-11-03 | 15.50 | $128.77 | 1.4M |
| 2022-11-02 | 15.98 | $128.72 | 1.9M |
| 2022-11-01 | 16.23 | $134.50 | 1.8M |
| 2022-10-31 | 16.23 | $131.38 | 3.0M |
| 2022-10-28 | 16.37 | $134.00 | 2.1M |
| 2022-10-27 | 16.36 | $135.50 | 1.6M |
| 2022-10-26 | 16.02 | $137.02 | 1.9M |
| 2022-10-25 | 15.63 | $136.51 | 1.8M |
| 2022-10-24 | 15.50 | $134.75 | 2.2M |
| 2022-10-21 | 15.44 | $135.56 | 3.7M |
| 2022-10-20 | 15.39 | $124.92 | 3.3M |
| 2022-10-19 | 16.19 | $121.89 | 2.1M |
| 2022-10-18 | 16.35 | $124.46 | 1.2M |
| 2022-10-17 | 16.39 | $122.09 | 1.5M |
| 2022-10-14 | 16.58 | $118.71 | 2.0M |
| 2022-10-13 | 16.78 | $124.00 | 2.2M |
| 2022-10-12 | 16.99 | $119.31 | 1.3M |
| 2022-10-11 | 17.67 | $118.86 | 1.7M |
| 2022-10-10 | 18.39 | $118.07 | 1.3M |
| 2022-10-07 | 19.31 | $115.01 | 1.9M |
| 2022-10-06 | 20.15 | $117.81 | 2.2M |
| 2022-10-05 | 21.16 | $117.85 | 1.6M |
| 2022-10-04 | 22.16 | $119.31 | 2.2M |
| 2022-10-03 | 23.20 | $114.33 | 2.4M |
| 2022-09-30 | 23.86 | $106.99 | 2.3M |
| 2022-09-29 | 23.88 | $105.29 | 1.4M |
| 2022-09-28 | 23.57 | $106.92 | 1.6M |
| 2022-09-27 | 23.25 | $105.29 | 1.6M |
| 2022-09-26 | 22.72 | $103.39 | 2.1M |
| 2022-09-23 | 22.17 | $105.87 | 2.0M |
| 2022-09-22 | 21.62 | $108.85 | 2.4M |
| 2022-09-21 | 21.31 | $110.50 | 2.6M |
| 2022-09-20 | 21.15 | $113.52 | 2.3M |
| 2022-09-19 | 21.13 | $118.82 | 1.7M |
| 2022-09-16 | 21.27 | $117.08 | 3.9M |
| 2022-09-15 | 21.28 | $117.27 | 3.3M |
| 2022-09-14 | 21.45 | $120.71 | 5.5M |
| 2022-09-13 | 21.82 | $136.10 | 1.7M |
| 2022-09-12 | 22.37 | $141.72 | 1.4M |
| 2022-09-09 | 22.29 | $143.56 | 1.6M |
| 2022-09-08 | 22.31 | $139.42 | 1.5M |
| 2022-09-07 | 22.71 | $135.61 | 1.4M |
| 2022-09-06 | 23.47 | $134.45 | 2.1M |
| 2022-09-02 | 24.36 | $130.78 | 1.1M |
| 2022-09-01 | 25.37 | $130.40 | 2.1M |
| 2022-08-31 | 26.61 | $132.94 | 2.3M |
| 2022-08-30 | 27.64 | $135.20 | 1.9M |
| 2022-08-29 | 28.45 | $139.56 | 1.2M |
| 2022-08-26 | 28.82 | $140.51 | 1.6M |
| 2022-08-25 | 28.78 | $144.21 | 1.5M |
| 2022-08-24 | 28.90 | $138.13 | 1.1M |
| 2022-08-23 | 29.46 | $137.46 | 1.4M |
| 2022-08-22 | 29.86 | $135.41 | 1.8M |
| 2022-08-19 | 30.53 | $138.17 | 1.4M |
| 2022-08-18 | 31.02 | $142.54 | 785900 |
| 2022-08-17 | 30.81 | $140.47 | 1.1M |
| 2022-08-16 | 30.68 | $142.65 | 1.0M |
| 2022-08-15 | 30.21 | $141.87 | 1.7M |
| 2022-08-12 | 29.86 | $142.89 | 1.1M |
| 2022-08-11 | 28.90 | $141.90 | 1.6M |
| 2022-08-10 | 27.76 | $141.49 | 1.7M |
| 2022-08-09 | 26.75 | $138.59 | 1.5M |
| 2022-08-08 | 25.89 | $136.55 | 1.9M |
| 2022-08-05 | 24.99 | $136.64 | 1.5M |
| 2022-08-04 | 24.13 | $134.25 | 1.7M |
| 2022-08-03 | 23.37 | $131.40 | 1.5M |
| 2022-08-02 | 22.80 | $132.14 | 2.1M |
| 2022-08-01 | 22.19 | $134.86 | 1.6M |
| 2022-07-29 | 21.11 | $135.80 | 3.8M |
| 2022-07-28 | 19.98 | $130.40 | 2.4M |
| 2022-07-27 | 19.02 | $127.33 | 2.3M |
| 2022-07-26 | 18.30 | $123.31 | 1.7M |
| 2022-07-25 | 17.80 | $122.24 | 1.9M |
| 2022-07-22 | 17.38 | $119.86 | 3.4M |
| 2022-07-21 | 16.93 | $128.52 | 3.4M |
| 2022-07-20 | 16.62 | $117.75 | 2.3M |
| 2022-07-19 | 17.18 | $117.23 | 2.2M |
| 2022-07-18 | 17.84 | $114.47 | 2.8M |
| 2022-07-15 | 18.73 | $110.32 | 1.7M |
| 2022-07-14 | 19.08 | $108.37 | 2.2M |
| 2022-07-13 | 19.27 | $109.71 | 1.6M |
| 2022-07-12 | 19.61 | $109.17 | 2.4M |
| 2022-07-11 | 19.98 | $107.83 | 2.4M |
| 2022-07-08 | 20.38 | $109.01 | 2.0M |
| 2022-07-07 | 20.79 | $110.49 | 3.0M |
| 2022-07-06 | 21.28 | $105.91 | 3.2M |
| 2022-07-05 | 21.18 | $104.60 | 2.5M |
| 2022-07-01 | 20.79 | $105.64 | 1.8M |
| 2022-06-30 | 20.59 | $104.41 | 2.1M |
| 2022-06-29 | 20.20 | $106.25 | 1.5M |
| 2022-06-28 | 19.93 | $107.97 | 1.9M |
| 2022-06-27 | 19.88 | $110.06 | 1.9M |
| 2022-06-24 | 19.92 | $111.06 | 2.8M |
| 2022-06-23 | 19.85 | $106.04 | 2.2M |
| 2022-06-22 | 19.51 | $107.84 | 3.1M |
| 2022-06-21 | 19.31 | $112.26 | 2.5M |
| 2022-06-17 | 19.53 | $113.99 | 4.6M |
| 2022-06-16 | 19.46 | $112.57 | 3.0M |
| 2022-06-15 | 19.26 | $116.46 | 3.6M |
| 2022-06-14 | 19.24 | $113.72 | 2.7M |
| 2022-06-13 | 18.63 | $112.27 | 3.2M |
| 2022-06-10 | 17.99 | $120.17 | 2.2M |
| 2022-06-09 | 17.83 | $123.66 | 2.4M |
| 2022-06-08 | 18.04 | $129.86 | 1.8M |
| 2022-06-07 | 18.73 | $133.78 | 2.0M |
| 2022-06-06 | 19.46 | $129.47 | 1.6M |
| 2022-06-03 | 19.87 | $128.71 | 1.6M |
| 2022-06-02 | 20.34 | $131.63 | 1.6M |
| 2022-06-01 | 21.07 | $130.71 | 2.0M |
| 2022-05-31 | 21.83 | $132.46 | 6.4M |
| 2022-05-27 | 22.95 | $137.74 | 1.9M |
| 2022-05-26 | 24.10 | $133.07 | 2.0M |
| 2022-05-25 | 25.06 | $128.66 | 2.2M |
| 2022-05-24 | 25.63 | $124.22 | 2.1M |
| 2022-05-23 | 25.83 | $126.31 | 2.6M |
| 2022-05-20 | 26.07 | $119.97 | 2.9M |
| 2022-05-19 | 26.00 | $120.71 | 2.3M |
| 2022-05-18 | 25.80 | $119.18 | 2.4M |
| 2022-05-17 | 25.63 | $125.07 | 3.7M |
| 2022-05-16 | 25.52 | $119.75 | 5.0M |
| 2022-05-13 | 25.18 | $123.79 | 3.4M |
| 2022-05-12 | 25.25 | $124.64 | 3.3M |
| 2022-05-11 | 25.26 | $125.97 | 2.5M |
| 2022-05-10 | 25.47 | $129.53 | 3.0M |
| 2022-05-09 | 25.81 | $130.03 | 4.8M |
| 2022-05-06 | 26.27 | $136.55 | 2.8M |
| 2022-05-05 | 27.08 | $140.82 | 3.7M |
| 2022-05-04 | 28.23 | $154.53 | 2.2M |
| 2022-05-03 | 29.24 | $152.16 | 2.6M |
| 2022-05-02 | 30.13 | $149.99 | 3.8M |
| 2022-04-29 | 31.06 | $154.78 | 6.1M |
| 2022-04-28 | 31.29 | $160.65 | 2.7M |
| 2022-04-27 | 31.66 | $158.99 | 3.3M |
| 2022-04-26 | 31.95 | $157.03 | 3.6M |
| 2022-04-25 | 32.27 | $158.56 | 5.4M |
| 2022-04-22 | 32.62 | $161.05 | 5.0M |
| 2022-04-21 | 32.26 | $175.59 | 7.8M |
| 2022-04-20 | 30.78 | $169.25 | 3.6M |
| 2022-04-19 | 29.82 | $171.83 | 2.9M |
| 2022-04-18 | 28.85 | $170.33 | 2.7M |
| 2022-04-14 | 27.84 | $165.32 | 2.5M |
| 2022-04-13 | 27.05 | $163.23 | 2.8M |
| 2022-04-12 | 26.38 | $157.24 | 2.5M |
| 2022-04-11 | 25.89 | $152.80 | 2.3M |
| 2022-04-08 | 25.66 | $150.76 | 2.6M |
| 2022-04-07 | 25.59 | $150.91 | 2.6M |
| 2022-04-06 | 25.66 | $146.49 | 3.3M |
| 2022-04-05 | 25.82 | $148.80 | 3.1M |
| 2022-04-04 | 25.39 | $149.52 | 1.9M |
| 2022-04-01 | 25.19 | $149.26 | 2.3M |
| 2022-03-31 | 24.98 | $148.65 | 3.0M |
| 2022-03-30 | 24.57 | $149.47 | 2.2M |
| 2022-03-29 | 24.24 | $150.50 | 3.4M |
| 2022-03-28 | 24.01 | $153.85 | 2.4M |
| 2022-03-25 | 23.00 | $157.62 | 3.5M |
| 2022-03-24 | 21.80 | $153.52 | 4.0M |
| 2022-03-23 | 20.71 | $147.14 | 3.4M |
| 2022-03-22 | 19.86 | $144.00 | 2.9M |
| 2022-03-21 | 19.08 | $142.75 | 3.8M |
| 2022-03-18 | 18.44 | $136.16 | 6.6M |
| 2022-03-17 | 18.40 | $134.93 | 4.0M |
| 2022-03-16 | 18.36 | $135.11 | 2.8M |
| 2022-03-15 | 18.09 | $135.52 | 3.0M |
| 2022-03-14 | 18.22 | $132.05 | 3.2M |
| 2022-03-11 | 18.28 | $135.25 | 2.7M |
| 2022-03-10 | 18.12 | $133.56 | 2.7M |
| 2022-03-09 | 18.30 | $130.01 | 3.9M |
| 2022-03-08 | 18.74 | $125.96 | 3.6M |
| 2022-03-07 | 19.22 | $131.90 | 3.6M |
| 2022-03-04 | 19.18 | $138.72 | 2.8M |
| 2022-03-03 | 18.62 | $137.53 | 3.4M |
| 2022-03-02 | 17.85 | $138.01 | 3.7M |
| 2022-03-01 | 17.12 | $131.00 | 3.8M |
| 2022-02-28 | 16.49 | $131.62 | 4.1M |
| 2022-02-25 | 16.02 | $130.05 | 4.7M |
| 2022-02-24 | 15.81 | $120.90 | 2.9M |
| 2022-02-23 | 16.46 | $117.98 | 2.4M |
| 2022-02-22 | 16.50 | $118.71 | 4.2M |
| 2022-02-18 | 16.40 | $122.93 | 2.2M |
| 2022-02-17 | 15.83 | $120.94 | 2.2M |
| 2022-02-16 | 15.28 | $122.66 | 1.9M |
| 2022-02-15 | 14.65 | $121.58 | 1.9M |
| 2022-02-14 | 14.18 | $117.35 | 2.3M |
| 2022-02-11 | 13.87 | $118.41 | 3.3M |
| 2022-02-10 | 13.36 | $121.59 | 3.3M |
| 2022-02-09 | 12.81 | $120.08 | 4.1M |
| 2022-02-08 | 12.47 | $115.57 | 4.3M |
| 2022-02-07 | 12.41 | $111.12 | 2.4M |
| 2022-02-04 | 12.65 | $111.26 | 3.4M |
| 2022-02-03 | 12.80 | $112.25 | 3.5M |
| 2022-02-02 | 12.91 | $111.98 | 4.4M |
| 2022-02-01 | 13.22 | $107.46 | 4.5M |
| 2022-01-31 | 13.79 | $101.40 | 5.6M |
| 2022-01-28 | 13.87 | $99.79 | 5.9M |
| 2022-01-27 | 13.67 | $96.74 | 5.5M |
| 2022-01-26 | 13.26 | $93.04 | 3.6M |
| 2022-01-25 | 12.45 | $94.19 | 3.4M |
| 2022-01-24 | 11.51 | $95.31 | 6.4M |
| 2022-01-21 | 10.53 | $93.05 | 5.8M |
| 2022-01-20 | 9.79 | $100.34 | 4.1M |
| 2022-01-19 | 9.61 | $104.25 | 2.7M |
| 2022-01-18 | 9.76 | $106.70 | 3.1M |
| 2022-01-14 | 10.10 | $110.82 | 2.4M |
| 2022-01-13 | 10.37 | $112.72 | 2.3M |
| 2022-01-12 | 10.30 | $114.72 | 2.9M |
| 2022-01-11 | 10.31 | $110.84 | 4.3M |
| 2022-01-10 | 10.78 | $111.86 | 3.1M |
| 2022-01-07 | 10.91 | $114.44 | 3.5M |
| 2022-01-06 | 10.67 | $116.60 | 4.6M |
| 2022-01-05 | 10.00 | $122.72 | 7.7M |
| 2022-01-04 | 9.04 | $117.07 | 2.9M |
| 2022-01-03 | 8.92 | $113.04 | 2.2M |
| 2021-12-31 | 8.78 | $114.15 | 1.3M |
| 2021-12-30 | 9.07 | $113.85 | 1.3M |
| 2021-12-29 | 9.22 | $114.89 | 1.1M |
| 2021-12-28 | 9.50 | $114.45 | 1.5M |
| 2021-12-27 | 9.80 | $116.65 | 1.6M |
| 2021-12-23 | 10.05 | $114.30 | 1.2M |
| 2021-12-22 | 10.55 | $113.64 | 1.1M |
| 2021-12-21 | 11.07 | $112.52 | 2.5M |
| 2021-12-20 | 11.49 | $111.13 | 3.2M |
| 2021-12-17 | 11.94 | $118.00 | 7.1M |
| 2021-12-16 | 12.50 | $113.90 | 5.0M |
| 2021-12-15 | 12.94 | $108.22 | 8.7M |
| 2021-12-14 | 13.26 | $118.42 | 3.7M |
| 2021-12-13 | 13.04 | $115.55 | 2.6M |
| 2021-12-10 | 13.30 | $113.21 | 1.9M |
| 2021-12-09 | 13.78 | $112.89 | 2.0M |
| 2021-12-08 | 14.47 | $112.81 | 1.7M |
| 2021-12-07 | 14.81 | $114.01 | 2.5M |
| 2021-12-06 | 15.11 | $110.24 | 3.1M |
| 2021-12-03 | 15.69 | $110.50 | 4.2M |
| 2021-12-02 | 16.37 | $107.56 | 2.9M |
| 2021-12-01 | 17.02 | $104.69 | 4.3M |
| 2021-11-30 | 17.70 | $106.26 | 6.9M |
| 2021-11-29 | 18.54 | $112.07 | 2.9M |
| 2021-11-26 | 18.87 | $113.98 | 2.8M |
| 2021-11-24 | 19.37 | $115.79 | 2.6M |
| 2021-11-23 | 19.00 | $119.38 | 3.8M |
| 2021-11-22 | 18.32 | $119.67 | 5.1M |
| 2021-11-19 | 17.67 | $112.85 | 2.9M |
| 2021-11-18 | 17.68 | $111.70 | 2.6M |
| 2021-11-17 | 17.89 | $109.11 | 2.8M |
| 2021-11-16 | 18.17 | $111.70 | 3.2M |
| 2021-11-15 | 18.44 | $109.96 | 3.6M |
| 2021-11-12 | 18.80 | $112.24 | 3.0M |
| 2021-11-11 | 18.67 | $113.37 | 3.3M |
| 2021-11-10 | 18.54 | $110.36 | 3.2M |
| 2021-11-09 | 18.55 | $113.40 | 3.2M |
| 2021-11-08 | 18.24 | $116.24 | 4.2M |
| 2021-11-05 | 17.40 | $112.20 | 3.1M |
| 2021-11-04 | 16.84 | $111.80 | 3.6M |
| 2021-11-03 | 16.39 | $110.25 | 3.1M |
| 2021-11-02 | 16.20 | $107.22 | 3.3M |
| 2021-11-01 | 16.28 | $109.22 | 4.6M |
| 2021-10-29 | 16.28 | $111.65 | 5.4M |
| 2021-10-28 | 15.68 | $109.39 | 3.0M |
| 2021-10-27 | 15.41 | $108.20 | 3.2M |
| 2021-10-26 | 15.13 | $111.43 | 5.6M |
| 2021-10-25 | 14.83 | $109.42 | 4.5M |
| 2021-10-22 | 14.93 | $102.33 | 3.2M |
| 2021-10-21 | 15.66 | $102.07 | 4.5M |
| 2021-10-20 | 16.23 | $105.16 | 3.7M |
| 2021-10-19 | 16.79 | $103.30 | 2.2M |
| 2021-10-18 | 17.53 | $102.53 | 2.7M |
| 2021-10-15 | 18.19 | $101.78 | 2.5M |
| 2021-10-14 | 19.00 | $101.23 | 2.4M |
| 2021-10-13 | 19.94 | $100.34 | 2.7M |
| 2021-10-12 | 20.60 | $99.60 | 2.2M |
| 2021-10-11 | 21.30 | $98.62 | 2.4M |
| 2021-10-08 | 22.07 | $97.97 | 2.4M |
| 2021-10-07 | 22.61 | $98.95 | 3.2M |
| 2021-10-06 | 23.24 | $95.99 | 3.4M |
| 2021-10-05 | 23.38 | $98.70 | 2.4M |
| 2021-10-04 | 23.76 | $96.78 | 3.1M |
| 2021-10-01 | 24.15 | $97.65 | 4.8M |
| 2021-09-30 | 24.50 | $98.49 | 2.5M |
| 2021-09-29 | 25.37 | $99.79 | 2.4M |
| 2021-09-28 | 26.35 | $102.92 | 2.4M |
| 2021-09-27 | 27.54 | $103.92 | 2.8M |
| 2021-09-24 | 28.81 | $100.92 | 3.4M |
| 2021-09-23 | 30.00 | $99.40 | 4.0M |
| 2021-09-22 | 31.08 | $97.18 | 3.7M |
| 2021-09-21 | 32.09 | $96.21 | 4.4M |
| 2021-09-20 | 32.86 | $96.88 | 6.5M |
| 2021-09-17 | 33.76 | $104.89 | 7.5M |
| 2021-09-16 | 35.38 | $109.82 | 3.3M |
| 2021-09-15 | 36.65 | $109.63 | 3.3M |
| 2021-09-14 | 38.04 | $106.20 | 2.9M |
| 2021-09-13 | 39.54 | $109.20 | 3.5M |
| 2021-09-10 | 40.98 | $112.25 | 2.3M |
| 2021-09-09 | 41.81 | $112.57 | 1.7M |
| 2021-09-08 | 42.93 | $112.18 | 2.3M |
| 2021-09-07 | 44.07 | $114.76 | 2.9M |
| 2021-09-03 | 44.98 | $114.05 | 1.9M |
| 2021-09-02 | 45.91 | $115.28 | 2.0M |
| 2021-09-01 | 46.79 | $116.26 | 3.2M |
| 2021-08-31 | 47.72 | $117.56 | 3.5M |
| 2021-08-30 | 48.32 | $121.04 | 3.0M |
| 2021-08-27 | 48.49 | $119.85 | 2.4M |
| 2021-08-26 | 48.79 | $118.06 | 2.3M |
| 2021-08-25 | 49.11 | $119.96 | 3.5M |
| 2021-08-24 | 49.23 | $123.25 | 2.5M |
| 2021-08-23 | 48.98 | $119.83 | 2.6M |
| 2021-08-20 | 48.91 | $116.42 | 2.9M |
| 2021-08-19 | 48.94 | $117.43 | 3.4M |
| 2021-08-18 | 49.00 | $120.77 | 2.8M |
| 2021-08-17 | 48.81 | $119.57 | 4.3M |
| 2021-08-16 | 48.61 | $124.28 | 4.1M |
| 2021-08-13 | 48.18 | $126.17 | 4.7M |
| 2021-08-12 | 47.09 | $125.24 | 5.2M |
| 2021-08-11 | 46.02 | $122.72 | 9.3M |
| 2021-08-10 | 44.94 | $118.10 | 8.3M |
| 2021-08-09 | 43.95 | $107.78 | 4.8M |
| 2021-08-06 | 43.25 | $104.31 | 2.7M |
| 2021-08-05 | 42.65 | $101.51 | 5.2M |
| 2021-08-04 | 42.01 | $104.90 | 2.5M |
| 2021-08-03 | 40.88 | $106.67 | 3.5M |
| 2021-08-02 | 39.69 | $102.08 | 3.5M |
| 2021-07-30 | 38.45 | $104.02 | 4.8M |
| 2021-07-29 | 37.19 | $103.45 | 4.2M |
| 2021-07-28 | 35.87 | $99.40 | 3.1M |
| 2021-07-27 | 34.60 | $98.38 | 2.8M |
| 2021-07-26 | 33.30 | $97.76 | 3.2M |
| 2021-07-23 | 31.97 | $94.33 | 1.8M |
| 2021-07-22 | 30.64 | $93.85 | 2.8M |
| 2021-07-21 | 29.24 | $92.90 | 1.8M |
| 2021-07-20 | 27.79 | $91.52 | 2.5M |
| 2021-07-19 | 26.33 | $90.04 | 3.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected