Is Numinus Wellness Inc. (NUMIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Numinus Wellness Inc. (NUMIF) research center and poll results.
OTC : NUMIF
Numinus Wellness Inc.
$0.035 USD
$0.0 (1.95%)
- Volume
- 12.4K
- Average Volume
- 163.68K
- Market Capitalization
- $11.22M
- P/E Ratio
- -1.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 12400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 12400 |
| 2026-07-14 | 0.03 | $0.03 | 56700 |
| 2026-07-13 | 0.03 | $0.03 | 49900 |
| 2026-07-10 | 0.03 | $0.03 | 107800 |
| 2026-07-09 | 0.02 | $0.03 | 85500 |
| 2026-07-08 | 0.02 | $0.04 | 182230 |
| 2026-07-07 | 0.02 | $0.04 | 6736 |
| 2026-07-06 | 0.02 | $0.04 | 401800 |
| 2026-07-02 | 0.02 | $0.02 | 242600 |
| 2026-07-01 | 0.02 | $0.02 | 17381 |
| 2026-06-30 | 0.02 | $0.02 | 39000 |
| 2026-06-29 | 0.02 | $0.02 | 56900 |
| 2026-06-26 | 0.02 | $0.02 | 71836 |
| 2026-06-25 | 0.02 | $0.03 | 293300 |
| 2026-06-24 | 0.02 | $0.02 | 53211 |
| 2026-06-23 | 0.02 | $0.02 | 95200 |
| 2026-06-22 | 0.03 | $0.02 | 63124 |
| 2026-06-18 | 0.03 | $0.02 | 58500 |
| 2026-06-17 | 0.03 | $0.02 | 18900 |
| 2026-06-16 | 0.03 | $0.02 | 13730 |
| 2026-06-15 | 0.03 | $0.02 | 35724 |
| 2026-06-12 | 0.03 | $0.02 | 39502 |
| 2026-06-11 | 0.03 | $0.02 | 21141 |
| 2026-06-10 | 0.03 | $0.02 | 133742 |
| 2026-06-09 | 0.03 | $0.02 | 21321 |
| 2026-06-08 | 0.03 | $0.02 | 86700 |
| 2026-06-05 | 0.04 | $0.02 | 170600 |
| 2026-06-04 | 0.04 | $0.02 | 55500 |
| 2026-06-03 | 0.04 | $0.03 | 19200 |
| 2026-06-02 | 0.04 | $0.02 | 87749 |
| 2026-06-01 | 0.04 | $0.03 | 158900 |
| 2026-05-29 | 0.04 | $0.02 | 125300 |
| 2026-05-28 | 0.04 | $0.03 | 118942 |
| 2026-05-27 | 0.04 | $0.03 | 136027 |
| 2026-05-26 | 0.04 | $0.04 | 62500 |
| 2026-05-22 | 0.04 | $0.05 | 228845 |
| 2026-05-21 | 0.04 | $0.04 | 80514 |
| 2026-05-20 | 0.04 | $0.04 | 93500 |
| 2026-05-19 | 0.04 | $0.05 | 51600 |
| 2026-05-18 | 0.04 | $0.03 | 228009 |
| 2026-05-15 | 0.04 | $0.04 | 77900 |
| 2026-05-14 | 0.04 | $0.04 | 244239 |
| 2026-05-13 | 0.04 | $0.04 | 40217 |
| 2026-05-12 | 0.03 | $0.05 | 20708 |
| 2026-05-11 | 0.03 | $0.05 | 40603 |
| 2026-05-08 | 0.03 | $0.05 | 236400 |
| 2026-05-07 | 0.03 | $0.03 | 96000 |
| 2026-05-06 | 0.03 | $0.03 | 275900 |
| 2026-05-05 | 0.03 | $0.04 | 61044 |
| 2026-05-04 | 0.02 | $0.04 | 30200 |
| 2026-05-01 | 0.02 | $0.03 | 133215 |
| 2026-04-30 | 0.02 | $0.02 | 115800 |
| 2026-04-29 | 0.02 | $0.04 | 153839 |
| 2026-04-28 | 0.02 | $0.05 | 55142 |
| 2026-04-27 | 0.02 | $0.05 | 600132 |
| 2026-04-24 | 0.02 | $0.05 | 289026 |
| 2026-04-23 | 0.02 | $0.04 | 157723 |
| 2026-04-22 | 0.01 | $0.05 | 585500 |
| 2026-04-21 | 0.01 | $0.04 | 991600 |
| 2026-04-20 | 0.01 | $0.03 | 2.0M |
| 2026-04-17 | 0.01 | $0.01 | 108130 |
| 2026-04-16 | 0.01 | $0.01 | 20800 |
| 2026-04-15 | 0.01 | $0.01 | 73516 |
| 2026-04-14 | 0.01 | $0.01 | 44700 |
| 2026-04-13 | 0.01 | $0.01 | 16606 |
| 2026-04-10 | 0.02 | $0.01 | 165315 |
| 2026-04-09 | 0.02 | $0.01 | 4045 |
| 2026-04-08 | 0.02 | $0.01 | 13600 |
| 2026-04-07 | 0.02 | $0.01 | 29400 |
| 2026-04-06 | 0.02 | $0.01 | 9727 |
| 2026-04-02 | 0.02 | $0.01 | 6700 |
| 2026-04-01 | 0.02 | $0.01 | 97300 |
| 2026-03-31 | 0.02 | $0.01 | 166000 |
| 2026-03-30 | 0.02 | $0.01 | 137518 |
| 2026-03-27 | 0.02 | $0.01 | 366500 |
| 2026-03-26 | 0.03 | $0.01 | 783200 |
| 2026-03-25 | 0.03 | $0.02 | 123916 |
| 2026-03-24 | 0.03 | $0.03 | 18200 |
| 2026-03-23 | 0.03 | $0.02 | 274000 |
| 2026-03-20 | 0.03 | $0.02 | 58900 |
| 2026-03-19 | 0.03 | $0.02 | 5049 |
| 2026-03-18 | 0.03 | $0.02 | 28702 |
| 2026-03-17 | 0.03 | $0.02 | 6822 |
| 2026-03-16 | 0.03 | $0.02 | 54113 |
| 2026-03-13 | 0.03 | $0.03 | 67125 |
| 2026-03-12 | 0.03 | $0.03 | 105800 |
| 2026-03-11 | 0.03 | $0.03 | 61800 |
| 2026-03-10 | 0.03 | $0.03 | 14100 |
| 2026-03-09 | 0.03 | $0.03 | 25837 |
| 2026-03-06 | 0.03 | $0.03 | 19800 |
| 2026-03-05 | 0.03 | $0.03 | 247300 |
| 2026-03-04 | 0.03 | $0.03 | 70300 |
| 2026-03-03 | 0.03 | $0.03 | 40600 |
| 2026-03-02 | 0.03 | $0.03 | 134000 |
| 2026-02-27 | 0.03 | $0.03 | 5400 |
| 2026-02-26 | 0.03 | $0.03 | 15400 |
| 2026-02-25 | 0.03 | $0.03 | 17100 |
| 2026-02-24 | 0.03 | $0.03 | 86733 |
| 2026-02-23 | 0.03 | $0.03 | 21300 |
| 2026-02-20 | 0.04 | $0.03 | 7014 |
| 2026-02-19 | 0.04 | $0.03 | 48409 |
| 2026-02-18 | 0.04 | $0.03 | 33404 |
| 2026-02-17 | 0.04 | $0.03 | 85542 |
| 2026-02-13 | 0.04 | $0.03 | 1034 |
| 2026-02-12 | 0.04 | $0.04 | 19900 |
| 2026-02-11 | 0.04 | $0.03 | 52740 |
| 2026-02-10 | 0.04 | $0.04 | 27844 |
| 2026-02-09 | 0.04 | $0.03 | 12400 |
| 2026-02-06 | 0.04 | $0.03 | 48100 |
| 2026-02-05 | 0.04 | $0.04 | 61300 |
| 2026-02-04 | 0.04 | $0.03 | 44310 |
| 2026-02-03 | 0.04 | $0.04 | 28300 |
| 2026-02-02 | 0.04 | $0.04 | 20900 |
| 2026-01-30 | 0.04 | $0.03 | 140700 |
| 2026-01-29 | 0.04 | $0.04 | 18500 |
| 2026-01-28 | 0.04 | $0.04 | 44416 |
| 2026-01-27 | 0.04 | $0.03 | 121130 |
| 2026-01-26 | 0.04 | $0.04 | 160537 |
| 2026-01-23 | 0.04 | $0.04 | 12100 |
| 2026-01-22 | 0.04 | $0.04 | 258932 |
| 2026-01-21 | 0.04 | $0.04 | 21914 |
| 2026-01-20 | 0.04 | $0.04 | 176200 |
| 2026-01-16 | 0.03 | $0.03 | 37100 |
| 2026-01-15 | 0.03 | $0.03 | 78900 |
| 2026-01-14 | 0.03 | $0.04 | 40727 |
| 2026-01-13 | 0.03 | $0.03 | 33400 |
| 2026-01-12 | 0.03 | $0.04 | 106504 |
| 2026-01-09 | 0.03 | $0.04 | 50321 |
| 2026-01-08 | 0.03 | $0.04 | 60700 |
| 2026-01-07 | 0.03 | $0.03 | 134028 |
| 2026-01-06 | 0.03 | $0.03 | 127821 |
| 2026-01-05 | 0.03 | $0.04 | 62700 |
| 2026-01-02 | 0.03 | $0.04 | 70737 |
| 2025-12-31 | 0.03 | $0.03 | 125000 |
| 2025-12-30 | 0.03 | $0.03 | 257301 |
| 2025-12-29 | 0.04 | $0.03 | 312820 |
| 2025-12-26 | 0.04 | $0.03 | 118319 |
| 2025-12-24 | 0.04 | $0.03 | 18200 |
| 2025-12-23 | 0.04 | $0.03 | 96400 |
| 2025-12-22 | 0.04 | $0.04 | 82900 |
| 2025-12-19 | 0.04 | $0.04 | 49207 |
| 2025-12-18 | 0.04 | $0.03 | 36900 |
| 2025-12-17 | 0.04 | $0.03 | 51600 |
| 2025-12-16 | 0.04 | $0.03 | 6600 |
| 2025-12-15 | 0.04 | $0.03 | 124300 |
| 2025-12-12 | 0.04 | $0.03 | 69334 |
| 2025-12-11 | 0.04 | $0.04 | 18700 |
| 2025-12-10 | 0.04 | $0.04 | 63800 |
| 2025-12-09 | 0.04 | $0.03 | 7800 |
| 2025-12-08 | 0.04 | $0.03 | 32600 |
| 2025-12-05 | 0.04 | $0.03 | 27000 |
| 2025-12-04 | 0.04 | $0.04 | 10500 |
| 2025-12-03 | 0.04 | $0.04 | 19700 |
| 2025-12-02 | 0.04 | $0.04 | 17539 |
| 2025-12-01 | 0.04 | $0.04 | 17500 |
| 2025-11-28 | 0.04 | $0.04 | 15122 |
| 2025-11-26 | 0.04 | $0.04 | 17200 |
| 2025-11-25 | 0.04 | $0.04 | 37523 |
| 2025-11-24 | 0.04 | $0.04 | 136742 |
| 2025-11-21 | 0.04 | $0.04 | 41400 |
| 2025-11-20 | 0.04 | $0.04 | 5200 |
| 2025-11-19 | 0.04 | $0.03 | 89131 |
| 2025-11-18 | 0.04 | $0.04 | 128039 |
| 2025-11-17 | 0.04 | $0.03 | 9704 |
| 2025-11-14 | 0.04 | $0.04 | 84000 |
| 2025-11-13 | 0.04 | $0.03 | 552100 |
| 2025-11-12 | 0.04 | $0.04 | 21946 |
| 2025-11-11 | 0.04 | $0.04 | 22600 |
| 2025-11-10 | 0.04 | $0.04 | 55600 |
| 2025-11-07 | 0.04 | $0.04 | 24100 |
| 2025-11-06 | 0.04 | $0.04 | 69200 |
| 2025-11-05 | 0.04 | $0.04 | 30200 |
| 2025-11-04 | 0.04 | $0.04 | 11008 |
| 2025-11-03 | 0.04 | $0.04 | 144908 |
| 2025-10-31 | 0.04 | $0.04 | 28342 |
| 2025-10-30 | 0.04 | $0.04 | 10609 |
| 2025-10-29 | 0.04 | $0.04 | 19900 |
| 2025-10-28 | 0.04 | $0.04 | 636313 |
| 2025-10-27 | 0.04 | $0.04 | 78600 |
| 2025-10-24 | 0.04 | $0.04 | 95838 |
| 2025-10-23 | 0.04 | $0.04 | 14024 |
| 2025-10-22 | 0.04 | $0.04 | 69400 |
| 2025-10-21 | 0.04 | $0.04 | 66700 |
| 2025-10-20 | 0.04 | $0.05 | 57132 |
| 2025-10-17 | 0.04 | $0.04 | 102000 |
| 2025-10-16 | 0.04 | $0.04 | 31247 |
| 2025-10-15 | 0.04 | $0.04 | 132203 |
| 2025-10-14 | 0.04 | $0.05 | 121900 |
| 2025-10-13 | 0.04 | $0.04 | 138500 |
| 2025-10-10 | 0.04 | $0.06 | 454900 |
| 2025-10-09 | 0.04 | $0.05 | 324331 |
| 2025-10-08 | 0.04 | $0.06 | 217344 |
| 2025-10-07 | 0.03 | $0.04 | 260800 |
| 2025-10-06 | 0.03 | $0.04 | 87225 |
| 2025-10-03 | 0.03 | $0.04 | 64500 |
| 2025-10-02 | 0.03 | $0.04 | 26744 |
| 2025-10-01 | 0.03 | $0.04 | 83634 |
| 2025-09-30 | 0.03 | $0.04 | 9900 |
| 2025-09-29 | 0.03 | $0.03 | 134400 |
| 2025-09-26 | 0.04 | $0.03 | 59800 |
| 2025-09-25 | 0.04 | $0.04 | 27910 |
| 2025-09-24 | 0.04 | $0.04 | 17500 |
| 2025-09-23 | 0.04 | $0.04 | 96800 |
| 2025-09-22 | 0.04 | $0.04 | 161900 |
| 2025-09-19 | 0.04 | $0.03 | 14610 |
| 2025-09-18 | 0.04 | $0.03 | 64024 |
| 2025-09-17 | 0.04 | $0.04 | 14600 |
| 2025-09-16 | 0.04 | $0.03 | 53745 |
| 2025-09-15 | 0.04 | $0.03 | 52600 |
| 2025-09-12 | 0.04 | $0.03 | 69633 |
| 2025-09-11 | 0.04 | $0.03 | 88100 |
| 2025-09-10 | 0.04 | $0.03 | 189128 |
| 2025-09-09 | 0.04 | $0.04 | 137419 |
| 2025-09-08 | 0.04 | $0.04 | 444901 |
| 2025-09-05 | 0.03 | $0.04 | 116500 |
| 2025-09-04 | 0.03 | $0.04 | 79300 |
| 2025-09-03 | 0.03 | $0.05 | 132940 |
| 2025-09-02 | 0.03 | $0.04 | 13821 |
| 2025-08-29 | 0.03 | $0.05 | 67200 |
| 2025-08-28 | 0.03 | $0.04 | 191009 |
| 2025-08-27 | 0.03 | $0.04 | 59903 |
| 2025-08-26 | 0.03 | $0.04 | 126715 |
| 2025-08-25 | 0.03 | $0.04 | 894900 |
| 2025-08-22 | 0.03 | $0.03 | 116000 |
| 2025-08-21 | 0.03 | $0.03 | 429516 |
| 2025-08-20 | 0.03 | $0.03 | 67400 |
| 2025-08-19 | 0.03 | $0.03 | 58300 |
| 2025-08-18 | 0.03 | $0.03 | 87609 |
| 2025-08-15 | 0.03 | $0.03 | 57733 |
| 2025-08-14 | 0.03 | $0.03 | 22724 |
| 2025-08-13 | 0.03 | $0.03 | 48635 |
| 2025-08-12 | 0.03 | $0.03 | 79904 |
| 2025-08-11 | 0.03 | $0.03 | 249300 |
| 2025-08-08 | 0.03 | $0.03 | 39600 |
| 2025-08-07 | 0.03 | $0.03 | 174003 |
| 2025-08-06 | 0.03 | $0.03 | 29300 |
| 2025-08-05 | 0.03 | $0.03 | 90334 |
| 2025-08-04 | 0.03 | $0.04 | 460143 |
| 2025-08-01 | 0.02 | $0.02 | 14712 |
| 2025-07-31 | 0.02 | $0.03 | 42833 |
| 2025-07-30 | 0.02 | $0.03 | 220500 |
| 2025-07-29 | 0.02 | $0.03 | 29403 |
| 2025-07-28 | 0.02 | $0.03 | 94100 |
| 2025-07-25 | 0.02 | $0.03 | 90900 |
| 2025-07-24 | 0.02 | $0.02 | 57400 |
| 2025-07-23 | 0.02 | $0.03 | 132600 |
| 2025-07-22 | 0.02 | $0.03 | 125123 |
| 2025-07-21 | 0.02 | $0.02 | 111242 |
| 2025-07-18 | 0.02 | $0.02 | 31022 |
| 2025-07-17 | 0.02 | $0.02 | 28149 |
| 2025-07-16 | 0.02 | $0.02 | 23500 |
| 2025-07-15 | 0.02 | $0.02 | 53400 |
| 2025-07-14 | 0.02 | $0.02 | 33000 |
| 2025-07-11 | 0.02 | $0.02 | 43000 |
| 2025-07-10 | 0.02 | $0.02 | 27300 |
| 2025-07-09 | 0.02 | $0.02 | 86624 |
| 2025-07-08 | 0.02 | $0.02 | 51100 |
| 2025-07-07 | 0.02 | $0.02 | 43836 |
| 2025-07-03 | 0.02 | $0.02 | 440600 |
| 2025-07-02 | 0.02 | $0.02 | 10800 |
| 2025-07-01 | 0.02 | $0.02 | 25300 |
| 2025-06-30 | 0.02 | $0.02 | 57900 |
| 2025-06-27 | 0.02 | $0.02 | 54736 |
| 2025-06-26 | 0.02 | $0.02 | 109107 |
| 2025-06-25 | 0.02 | $0.03 | 13946 |
| 2025-06-24 | 0.02 | $0.03 | 142500 |
| 2025-06-23 | 0.02 | $0.02 | 20100 |
| 2025-06-20 | 0.02 | $0.02 | 112007 |
| 2025-06-18 | 0.02 | $0.02 | 58013 |
| 2025-06-17 | 0.02 | $0.02 | 19600 |
| 2025-06-16 | 0.02 | $0.02 | 24748 |
| 2025-06-13 | 0.02 | $0.02 | 31408 |
| 2025-06-12 | 0.02 | $0.02 | 7000 |
| 2025-06-11 | 0.02 | $0.02 | 47800 |
| 2025-06-10 | 0.02 | $0.02 | 39700 |
| 2025-06-09 | 0.02 | $0.02 | 10700 |
| 2025-06-06 | 0.02 | $0.02 | 87215 |
| 2025-06-05 | 0.02 | $0.02 | 167635 |
| 2025-06-04 | 0.02 | $0.03 | 27529 |
| 2025-06-03 | 0.02 | $0.02 | 9504 |
| 2025-06-02 | 0.02 | $0.02 | 196600 |
| 2025-05-30 | 0.02 | $0.02 | 29519 |
| 2025-05-29 | 0.02 | $0.03 | 236145 |
| 2025-05-28 | 0.02 | $0.02 | 45100 |
| 2025-05-27 | 0.02 | $0.02 | 31300 |
| 2025-05-23 | 0.02 | $0.02 | 45800 |
| 2025-05-22 | 0.02 | $0.03 | 31220 |
| 2025-05-21 | 0.02 | $0.02 | 56042 |
| 2025-05-20 | 0.02 | $0.02 | 25516 |
| 2025-05-19 | 0.02 | $0.02 | 298703 |
| 2025-05-16 | 0.02 | $0.03 | 30500 |
| 2025-05-15 | 0.02 | $0.02 | 15500 |
| 2025-05-14 | 0.02 | $0.02 | 22000 |
| 2025-05-13 | 0.02 | $0.02 | 47410 |
| 2025-05-12 | 0.02 | $0.03 | 113600 |
| 2025-05-09 | 0.02 | $0.03 | 10125 |
| 2025-05-08 | 0.02 | $0.02 | 186900 |
| 2025-05-07 | 0.02 | $0.02 | 11900 |
| 2025-05-06 | 0.02 | $0.03 | 8100 |
| 2025-05-05 | 0.02 | $0.02 | 16400 |
| 2025-05-02 | 0.02 | $0.02 | 24900 |
| 2025-05-01 | 0.02 | $0.02 | 111700 |
| 2025-04-30 | 0.02 | $0.03 | 90600 |
| 2025-04-29 | 0.02 | $0.02 | 35800 |
| 2025-04-28 | 0.02 | $0.02 | 18100 |
| 2025-04-25 | 0.02 | $0.02 | 29303 |
| 2025-04-24 | 0.02 | $0.03 | 22600 |
| 2025-04-23 | 0.02 | $0.02 | 102326 |
| 2025-04-22 | 0.02 | $0.03 | 28649 |
| 2025-04-21 | 0.02 | $0.03 | 64108 |
| 2025-04-17 | 0.02 | $0.03 | 44325 |
| 2025-04-16 | 0.02 | $0.02 | 45400 |
| 2025-04-15 | 0.02 | $0.03 | 34431 |
| 2025-04-14 | 0.02 | $0.02 | 26300 |
| 2025-04-11 | 0.02 | $0.02 | 27042 |
| 2025-04-10 | 0.02 | $0.02 | 68700 |
| 2025-04-09 | 0.02 | $0.02 | 173143 |
| 2025-04-08 | 0.02 | $0.02 | 60710 |
| 2025-04-07 | 0.02 | $0.03 | 70012 |
| 2025-04-04 | 0.02 | $0.02 | 57028 |
| 2025-04-03 | 0.02 | $0.02 | 13410 |
| 2025-04-02 | 0.02 | $0.02 | 47500 |
| 2025-04-01 | 0.02 | $0.02 | 140900 |
| 2025-03-31 | 0.02 | $0.02 | 67700 |
| 2025-03-28 | 0.02 | $0.02 | 544349 |
| 2025-03-27 | 0.02 | $0.02 | 55933 |
| 2025-03-26 | 0.03 | $0.02 | 57500 |
| 2025-03-25 | 0.03 | $0.03 | 76628 |
| 2025-03-24 | 0.03 | $0.02 | 53100 |
| 2025-03-21 | 0.03 | $0.02 | 26700 |
| 2025-03-20 | 0.03 | $0.02 | 61300 |
| 2025-03-19 | 0.03 | $0.02 | 99102 |
| 2025-03-18 | 0.03 | $0.02 | 35600 |
| 2025-03-17 | 0.03 | $0.02 | 63100 |
| 2025-03-14 | 0.03 | $0.02 | 118944 |
| 2025-03-13 | 0.03 | $0.02 | 26323 |
| 2025-03-12 | 0.03 | $0.02 | 79432 |
| 2025-03-11 | 0.03 | $0.04 | 160614 |
| 2025-03-10 | 0.03 | $0.03 | 47300 |
| 2025-03-07 | 0.03 | $0.04 | 23500 |
| 2025-03-06 | 0.03 | $0.03 | 188114 |
| 2025-03-05 | 0.03 | $0.03 | 5800 |
| 2025-03-04 | 0.03 | $0.03 | 27900 |
| 2025-03-03 | 0.03 | $0.03 | 85200 |
| 2025-02-28 | 0.03 | $0.03 | 115603 |
| 2025-02-27 | 0.03 | $0.04 | 60035 |
| 2025-02-26 | 0.03 | $0.03 | 75510 |
| 2025-02-25 | 0.03 | $0.03 | 40739 |
| 2025-02-24 | 0.03 | $0.03 | 27400 |
| 2025-02-21 | 0.03 | $0.03 | 50333 |
| 2025-02-20 | 0.03 | $0.04 | 12917 |
| 2025-02-19 | 0.03 | $0.03 | 34800 |
| 2025-02-18 | 0.03 | $0.03 | 565000 |
| 2025-02-14 | 0.03 | $0.03 | 290742 |
| 2025-02-13 | 0.03 | $0.05 | 30000 |
| 2025-02-12 | 0.03 | $0.03 | 7700 |
| 2025-02-11 | 0.03 | $0.03 | 31639 |
| 2025-02-10 | 0.03 | $0.03 | 166000 |
| 2025-02-07 | 0.03 | $0.03 | 147300 |
| 2025-02-06 | 0.03 | $0.03 | 42400 |
| 2025-02-05 | 0.03 | $0.04 | 60928 |
| 2025-02-04 | 0.03 | $0.04 | 40236 |
| 2025-02-03 | 0.03 | $0.03 | 92100 |
| 2025-01-31 | 0.03 | $0.05 | 238201 |
| 2025-01-30 | 0.03 | $0.03 | 223700 |
| 2025-01-29 | 0.03 | $0.03 | 70712 |
| 2025-01-28 | 0.03 | $0.03 | 145137 |
| 2025-01-27 | 0.03 | $0.03 | 108100 |
| 2025-01-24 | 0.03 | $0.03 | 41240 |
| 2025-01-23 | 0.03 | $0.03 | 6413 |
| 2025-01-22 | 0.03 | $0.03 | 92000 |
| 2025-01-21 | 0.03 | $0.03 | 54025 |
| 2025-01-17 | 0.03 | $0.03 | 602100 |
| 2025-01-16 | 0.03 | $0.03 | 49627 |
| 2025-01-15 | 0.03 | $0.03 | 23900 |
| 2025-01-14 | 0.03 | $0.03 | 6500 |
| 2025-01-13 | 0.03 | $0.03 | 153128 |
| 2025-01-10 | 0.03 | $0.03 | 36500 |
| 2025-01-08 | 0.03 | $0.03 | 52319 |
| 2025-01-07 | 0.03 | $0.03 | 104800 |
| 2025-01-06 | 0.03 | $0.03 | 41403 |
| 2025-01-03 | 0.03 | $0.03 | 16100 |
| 2025-01-02 | 0.03 | $0.03 | 90900 |
| 2024-12-31 | 0.03 | $0.03 | 248700 |
| 2024-12-30 | 0.03 | $0.03 | 196204 |
| 2024-12-27 | 0.03 | $0.02 | 207742 |
| 2024-12-26 | 0.03 | $0.03 | 64335 |
| 2024-12-24 | 0.03 | $0.03 | 61600 |
| 2024-12-23 | 0.03 | $0.03 | 127025 |
| 2024-12-20 | 0.03 | $0.03 | 58221 |
| 2024-12-19 | 0.03 | $0.03 | 203323 |
| 2024-12-18 | 0.03 | $0.03 | 32630 |
| 2024-12-17 | 0.03 | $0.03 | 143526 |
| 2024-12-16 | 0.03 | $0.03 | 217100 |
| 2024-12-13 | 0.03 | $0.03 | 105304 |
| 2024-12-12 | 0.03 | $0.03 | 124600 |
| 2024-12-11 | 0.04 | $0.03 | 214533 |
| 2024-12-10 | 0.04 | $0.03 | 257900 |
| 2024-12-09 | 0.04 | $0.03 | 53037 |
| 2024-12-06 | 0.04 | $0.03 | 93000 |
| 2024-12-05 | 0.04 | $0.03 | 218416 |
| 2024-12-04 | 0.04 | $0.03 | 94042 |
| 2024-12-03 | 0.04 | $0.03 | 104600 |
| 2024-12-02 | 0.04 | $0.04 | 106924 |
| 2024-11-29 | 0.04 | $0.04 | 18747 |
| 2024-11-27 | 0.04 | $0.04 | 73600 |
| 2024-11-26 | 0.03 | $0.03 | 330700 |
| 2024-11-25 | 0.03 | $0.04 | 244300 |
| 2024-11-22 | 0.03 | $0.03 | 201000 |
| 2024-11-21 | 0.03 | $0.03 | 182700 |
| 2024-11-20 | 0.03 | $0.03 | 147210 |
| 2024-11-19 | 0.03 | $0.03 | 172500 |
| 2024-11-18 | 0.03 | $0.03 | 754119 |
| 2024-11-15 | 0.03 | $0.04 | 621710 |
| 2024-11-14 | 0.03 | $0.05 | 1.0M |
| 2024-11-13 | 0.03 | $0.07 | 1.5M |
| 2024-11-12 | 0.03 | $0.06 | 958814 |
| 2024-11-11 | 0.02 | $0.05 | 1.3M |
| 2024-11-08 | 0.02 | $0.04 | 956700 |
| 2024-11-07 | 0.02 | $0.02 | 881738 |
| 2024-11-06 | 0.02 | $0.02 | 247800 |
| 2024-11-05 | 0.02 | $0.02 | 100200 |
| 2024-11-04 | 0.02 | $0.02 | 11300 |
| 2024-11-01 | 0.02 | $0.02 | 19725 |
| 2024-10-31 | 0.02 | $0.02 | 23000 |
| 2024-10-30 | 0.02 | $0.02 | 47806 |
| 2024-10-29 | 0.02 | $0.02 | 57947 |
| 2024-10-28 | 0.02 | $0.02 | 54900 |
| 2024-10-25 | 0.02 | $0.02 | 167920 |
| 2024-10-24 | 0.02 | $0.02 | 42637 |
| 2024-10-23 | 0.02 | $0.02 | 8304 |
| 2024-10-22 | 0.02 | $0.02 | 253003 |
| 2024-10-21 | 0.02 | $0.02 | 94713 |
| 2024-10-18 | 0.02 | $0.02 | 24023 |
| 2024-10-17 | 0.02 | $0.02 | 70600 |
| 2024-10-16 | 0.02 | $0.02 | 88702 |
| 2024-10-15 | 0.02 | $0.02 | 218800 |
| 2024-10-14 | 0.02 | $0.02 | 161533 |
| 2024-10-11 | 0.02 | $0.02 | 13200 |
| 2024-10-10 | 0.02 | $0.02 | 24748 |
| 2024-10-09 | 0.02 | $0.02 | 61200 |
| 2024-10-08 | 0.02 | $0.02 | 287500 |
| 2024-10-07 | 0.02 | $0.02 | 267038 |
| 2024-10-04 | 0.02 | $0.02 | 33127 |
| 2024-10-03 | 0.02 | $0.02 | 7800 |
| 2024-10-02 | 0.02 | $0.02 | 81917 |
| 2024-10-01 | 0.02 | $0.02 | 35328 |
| 2024-09-30 | 0.02 | $0.02 | 27500 |
| 2024-09-27 | 0.02 | $0.02 | 145200 |
| 2024-09-26 | 0.02 | $0.02 | 72300 |
| 2024-09-25 | 0.02 | $0.02 | 49912 |
| 2024-09-24 | 0.02 | $0.02 | 111841 |
| 2024-09-23 | 0.02 | $0.02 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 64448 |
| 2024-09-19 | 0.02 | $0.02 | 44700 |
| 2024-09-18 | 0.02 | $0.02 | 69200 |
| 2024-09-17 | 0.02 | $0.02 | 307200 |
| 2024-09-16 | 0.02 | $0.02 | 62300 |
| 2024-09-13 | 0.02 | $0.02 | 70500 |
| 2024-09-12 | 0.02 | $0.02 | 61814 |
| 2024-09-11 | 0.02 | $0.02 | 14914 |
| 2024-09-10 | 0.02 | $0.02 | 37612 |
| 2024-09-09 | 0.02 | $0.02 | 11641 |
| 2024-09-06 | 0.02 | $0.02 | 7700 |
| 2024-09-05 | 0.02 | $0.02 | 86200 |
| 2024-09-04 | 0.02 | $0.02 | 40300 |
| 2024-09-03 | 0.03 | $0.02 | 17409 |
| 2024-08-30 | 0.03 | $0.02 | 11400 |
| 2024-08-29 | 0.03 | $0.02 | 84235 |
| 2024-08-28 | 0.03 | $0.02 | 179100 |
| 2024-08-27 | 0.03 | $0.02 | 24141 |
| 2024-08-26 | 0.03 | $0.02 | 32000 |
| 2024-08-23 | 0.03 | $0.02 | 59235 |
| 2024-08-22 | 0.03 | $0.02 | 5434 |
| 2024-08-21 | 0.03 | $0.02 | 33700 |
| 2024-08-20 | 0.03 | $0.03 | 82724 |
| 2024-08-19 | 0.03 | $0.02 | 61024 |
| 2024-08-16 | 0.03 | $0.02 | 73800 |
| 2024-08-15 | 0.03 | $0.02 | 54200 |
| 2024-08-14 | 0.03 | $0.03 | 60600 |
| 2024-08-13 | 0.03 | $0.02 | 62734 |
| 2024-08-12 | 0.03 | $0.03 | 441700 |
| 2024-08-09 | 0.03 | $0.03 | 111808 |
| 2024-08-08 | 0.03 | $0.03 | 182004 |
| 2024-08-07 | 0.03 | $0.03 | 220300 |
| 2024-08-06 | 0.03 | $0.03 | 804700 |
| 2024-08-05 | 0.03 | $0.03 | 40400 |
| 2024-08-02 | 0.03 | $0.03 | 619600 |
| 2024-08-01 | 0.03 | $0.03 | 38421 |
| 2024-07-31 | 0.03 | $0.03 | 59100 |
| 2024-07-30 | 0.03 | $0.03 | 43400 |
| 2024-07-29 | 0.03 | $0.03 | 91645 |
| 2024-07-26 | 0.03 | $0.03 | 329900 |
| 2024-07-25 | 0.03 | $0.03 | 153900 |
| 2024-07-24 | 0.03 | $0.03 | 23400 |
| 2024-07-23 | 0.03 | $0.03 | 129538 |
| 2024-07-22 | 0.03 | $0.03 | 118654 |
| 2024-07-19 | 0.03 | $0.04 | 7843 |
| 2024-07-18 | 0.03 | $0.03 | 10403 |
| 2024-07-17 | 0.03 | $0.04 | 88501 |
| 2024-07-16 | 0.03 | $0.03 | 114425 |
| 2024-07-15 | 0.03 | $0.03 | 90797 |
| 2024-07-12 | 0.03 | $0.03 | 120145 |
| 2024-07-11 | 0.03 | $0.03 | 25451 |
| 2024-07-10 | 0.03 | $0.03 | 139376 |
| 2024-07-09 | 0.03 | $0.03 | 68596 |
| 2024-07-08 | 0.03 | $0.03 | 50942 |
| 2024-07-05 | 0.04 | $0.03 | 327812 |
| 2024-07-03 | 0.04 | $0.03 | 61880 |
| 2024-07-02 | 0.04 | $0.03 | 98595 |
| 2024-07-01 | 0.04 | $0.03 | 10805 |
| 2024-06-28 | 0.04 | $0.03 | 52508 |
| 2024-06-27 | 0.04 | $0.03 | 162549 |
| 2024-06-26 | 0.04 | $0.03 | 35284 |
| 2024-06-25 | 0.04 | $0.03 | 188452 |
| 2024-06-24 | 0.04 | $0.03 | 72326 |
| 2024-06-21 | 0.04 | $0.04 | 289650 |
| 2024-06-20 | 0.04 | $0.04 | 595863 |
| 2024-06-18 | 0.04 | $0.04 | 36588 |
| 2024-06-17 | 0.04 | $0.04 | 13224 |
| 2024-06-14 | 0.04 | $0.04 | 310000 |
| 2024-06-13 | 0.05 | $0.04 | 184299 |
| 2024-06-12 | 0.05 | $0.03 | 222414 |
| 2024-06-11 | 0.05 | $0.03 | 93598 |
| 2024-06-10 | 0.05 | $0.04 | 269282 |
| 2024-06-07 | 0.05 | $0.04 | 302073 |
| 2024-06-06 | 0.05 | $0.04 | 463112 |
| 2024-06-05 | 0.05 | $0.04 | 3.9M |
| 2024-06-04 | 0.05 | $0.05 | 586372 |
| 2024-06-03 | 0.05 | $0.05 | 180336 |
| 2024-05-31 | 0.05 | $0.05 | 239603 |
| 2024-05-30 | 0.05 | $0.05 | 153957 |
| 2024-05-29 | 0.05 | $0.05 | 370435 |
| 2024-05-28 | 0.05 | $0.05 | 727944 |
| 2024-05-24 | 0.05 | $0.05 | 88604 |
| 2024-05-23 | 0.05 | $0.05 | 54447 |
| 2024-05-22 | 0.05 | $0.05 | 39258 |
| 2024-05-21 | 0.05 | $0.05 | 334914 |
| 2024-05-20 | 0.06 | $0.06 | 161059 |
| 2024-05-17 | 0.06 | $0.05 | 474793 |
| 2024-05-16 | 0.06 | $0.05 | 169237 |
| 2024-05-15 | 0.06 | $0.06 | 154301 |
| 2024-05-14 | 0.06 | $0.06 | 97323 |
| 2024-05-13 | 0.06 | $0.06 | 123808 |
| 2024-05-10 | 0.06 | $0.06 | 55216 |
| 2024-05-09 | 0.06 | $0.05 | 24906 |
| 2024-05-08 | 0.06 | $0.05 | 409441 |
| 2024-05-07 | 0.06 | $0.06 | 369955 |
| 2024-05-06 | 0.06 | $0.05 | 93757 |
| 2024-05-03 | 0.06 | $0.05 | 67085 |
| 2024-05-02 | 0.06 | $0.05 | 55364 |
| 2024-05-01 | 0.07 | $0.05 | 129930 |
| 2024-04-30 | 0.07 | $0.06 | 51954 |
| 2024-04-29 | 0.07 | $0.05 | 233147 |
| 2024-04-26 | 0.07 | $0.06 | 70118 |
| 2024-04-25 | 0.07 | $0.06 | 50630 |
| 2024-04-24 | 0.07 | $0.06 | 451943 |
| 2024-04-23 | 0.07 | $0.06 | 80583 |
| 2024-04-22 | 0.07 | $0.06 | 60043 |
| 2024-04-19 | 0.07 | $0.06 | 449332 |
| 2024-04-18 | 0.07 | $0.06 | 203333 |
| 2024-04-17 | 0.07 | $0.06 | 93491 |
| 2024-04-16 | 0.07 | $0.05 | 379538 |
| 2024-04-15 | 0.07 | $0.05 | 1.5M |
| 2024-04-12 | 0.08 | $0.07 | 139206 |
| 2024-04-11 | 0.08 | $0.07 | 151559 |
| 2024-04-10 | 0.08 | $0.08 | 92809 |
| 2024-04-09 | 0.08 | $0.08 | 211706 |
| 2024-04-08 | 0.08 | $0.08 | 141703 |
| 2024-04-05 | 0.08 | $0.08 | 172058 |
| 2024-04-04 | 0.08 | $0.08 | 278267 |
| 2024-04-03 | 0.08 | $0.08 | 376539 |
| 2024-04-02 | 0.08 | $0.08 | 43241 |
| 2024-04-01 | 0.08 | $0.08 | 138131 |
| 2024-03-28 | 0.08 | $0.08 | 80162 |
| 2024-03-27 | 0.08 | $0.07 | 161980 |
| 2024-03-26 | 0.08 | $0.07 | 579253 |
| 2024-03-25 | 0.08 | $0.07 | 356478 |
| 2024-03-22 | 0.08 | $0.07 | 999852 |
| 2024-03-21 | 0.08 | $0.07 | 320057 |
| 2024-03-20 | 0.08 | $0.07 | 358365 |
| 2024-03-19 | 0.08 | $0.07 | 535674 |
| 2024-03-18 | 0.08 | $0.08 | 217241 |
| 2024-03-15 | 0.08 | $0.08 | 594903 |
| 2024-03-14 | 0.08 | $0.08 | 254411 |
| 2024-03-13 | 0.08 | $0.08 | 267651 |
| 2024-03-12 | 0.09 | $0.08 | 460208 |
| 2024-03-11 | 0.09 | $0.09 | 695304 |
| 2024-03-08 | 0.09 | $0.09 | 504878 |
| 2024-03-07 | 0.09 | $0.09 | 327968 |
| 2024-03-06 | 0.09 | $0.08 | 48214 |
| 2024-03-05 | 0.09 | $0.08 | 160696 |
| 2024-03-04 | 0.09 | $0.08 | 331329 |
| 2024-03-01 | 0.09 | $0.08 | 188256 |
| 2024-02-29 | 0.09 | $0.09 | 122983 |
| 2024-02-28 | 0.09 | $0.08 | 339817 |
| 2024-02-27 | 0.09 | $0.08 | 222362 |
| 2024-02-26 | 0.09 | $0.08 | 360670 |
| 2024-02-23 | 0.09 | $0.08 | 120162 |
| 2024-02-22 | 0.09 | $0.08 | 371302 |
| 2024-02-21 | 0.09 | $0.09 | 115393 |
| 2024-02-20 | 0.10 | $0.09 | 446589 |
| 2024-02-16 | 0.10 | $0.09 | 392319 |
| 2024-02-15 | 0.10 | $0.08 | 122680 |
| 2024-02-14 | 0.10 | $0.09 | 423392 |
| 2024-02-13 | 0.10 | $0.09 | 316865 |
| 2024-02-12 | 0.10 | $0.09 | 193218 |
| 2024-02-09 | 0.10 | $0.09 | 116822 |
| 2024-02-08 | 0.10 | $0.09 | 250914 |
| 2024-02-07 | 0.11 | $0.09 | 86345 |
| 2024-02-06 | 0.11 | $0.09 | 206229 |
| 2024-02-05 | 0.11 | $0.09 | 660542 |
| 2024-02-02 | 0.11 | $0.09 | 648878 |
| 2024-02-01 | 0.11 | $0.11 | 53953 |
| 2024-01-31 | 0.11 | $0.10 | 47137 |
| 2024-01-30 | 0.11 | $0.11 | 41242 |
| 2024-01-29 | 0.11 | $0.11 | 106420 |
| 2024-01-26 | 0.11 | $0.11 | 107515 |
| 2024-01-25 | 0.11 | $0.11 | 144193 |
| 2024-01-24 | 0.11 | $0.11 | 77635 |
| 2024-01-23 | 0.11 | $0.11 | 28615 |
| 2024-01-22 | 0.11 | $0.11 | 69950 |
| 2024-01-19 | 0.11 | $0.11 | 247999 |
| 2024-01-18 | 0.10 | $0.11 | 124406 |
| 2024-01-17 | 0.10 | $0.11 | 88629 |
| 2024-01-16 | 0.10 | $0.11 | 287256 |
| 2024-01-12 | 0.10 | $0.13 | 138537 |
| 2024-01-11 | 0.10 | $0.12 | 225528 |
| 2024-01-10 | 0.10 | $0.13 | 286621 |
| 2024-01-09 | 0.09 | $0.13 | 368139 |
| 2024-01-08 | 0.09 | $0.15 | 400058 |
| 2024-01-05 | 0.09 | $0.12 | 190670 |
| 2024-01-04 | 0.09 | $0.11 | 1.2M |
| 2024-01-03 | 0.08 | $0.10 | 244742 |
| 2024-01-02 | 0.08 | $0.09 | 252308 |
| 2023-12-29 | 0.09 | $0.08 | 277180 |
| 2023-12-28 | 0.09 | $0.08 | 314995 |
| 2023-12-27 | 0.09 | $0.09 | 210129 |
| 2023-12-26 | 0.09 | $0.09 | 419498 |
| 2023-12-22 | 0.08 | $0.09 | 139713 |
| 2023-12-21 | 0.08 | $0.09 | 420522 |
| 2023-12-20 | 0.08 | $0.09 | 477161 |
| 2023-12-19 | 0.08 | $0.09 | 99926 |
| 2023-12-18 | 0.08 | $0.09 | 162529 |
| 2023-12-15 | 0.08 | $0.09 | 213010 |
| 2023-12-14 | 0.08 | $0.08 | 233165 |
| 2023-12-13 | 0.08 | $0.08 | 161748 |
| 2023-12-12 | 0.08 | $0.08 | 104134 |
| 2023-12-11 | 0.08 | $0.08 | 72593 |
| 2023-12-08 | 0.08 | $0.08 | 83140 |
| 2023-12-07 | 0.08 | $0.08 | 49259 |
| 2023-12-06 | 0.08 | $0.08 | 83559 |
| 2023-12-05 | 0.09 | $0.08 | 372227 |
| 2023-12-04 | 0.09 | $0.09 | 131334 |
| 2023-12-01 | 0.09 | $0.10 | 100150 |
| 2023-11-30 | 0.09 | $0.09 | 118802 |
| 2023-11-29 | 0.09 | $0.08 | 158681 |
| 2023-11-28 | 0.09 | $0.08 | 89065 |
| 2023-11-27 | 0.09 | $0.08 | 95967 |
| 2023-11-24 | 0.09 | $0.08 | 15779 |
| 2023-11-22 | 0.09 | $0.08 | 51034 |
| 2023-11-21 | 0.09 | $0.08 | 51206 |
| 2023-11-20 | 0.09 | $0.08 | 94523 |
| 2023-11-17 | 0.10 | $0.08 | 75016 |
| 2023-11-16 | 0.10 | $0.08 | 247296 |
| 2023-11-15 | 0.10 | $0.09 | 134752 |
| 2023-11-14 | 0.10 | $0.09 | 66523 |
| 2023-11-13 | 0.10 | $0.09 | 55173 |
| 2023-11-10 | 0.10 | $0.09 | 69368 |
| 2023-11-09 | 0.10 | $0.10 | 238912 |
| 2023-11-08 | 0.11 | $0.10 | 202093 |
| 2023-11-07 | 0.11 | $0.10 | 56448 |
| 2023-11-06 | 0.11 | $0.10 | 40535 |
| 2023-11-03 | 0.11 | $0.10 | 87108 |
| 2023-11-02 | 0.11 | $0.10 | 65075 |
| 2023-11-01 | 0.11 | $0.10 | 44507 |
| 2023-10-31 | 0.11 | $0.11 | 72582 |
| 2023-10-30 | 0.11 | $0.10 | 173011 |
| 2023-10-27 | 0.11 | $0.09 | 58029 |
| 2023-10-26 | 0.12 | $0.09 | 160151 |
| 2023-10-25 | 0.12 | $0.10 | 256332 |
| 2023-10-24 | 0.12 | $0.11 | 104422 |
| 2023-10-23 | 0.12 | $0.11 | 46127 |
| 2023-10-20 | 0.12 | $0.11 | 83568 |
| 2023-10-19 | 0.12 | $0.11 | 89772 |
| 2023-10-18 | 0.12 | $0.11 | 38881 |
| 2023-10-17 | 0.13 | $0.12 | 168363 |
| 2023-10-16 | 0.13 | $0.11 | 45301 |
| 2023-10-13 | 0.13 | $0.12 | 16055 |
| 2023-10-12 | 0.13 | $0.11 | 49065 |
| 2023-10-11 | 0.13 | $0.12 | 66569 |
| 2023-10-10 | 0.14 | $0.12 | 74295 |
| 2023-10-09 | 0.14 | $0.12 | 89572 |
| 2023-10-06 | 0.14 | $0.12 | 200112 |
| 2023-10-05 | 0.14 | $0.12 | 94803 |
| 2023-10-04 | 0.14 | $0.12 | 78914 |
| 2023-10-03 | 0.14 | $0.12 | 116447 |
| 2023-10-02 | 0.14 | $0.13 | 113250 |
| 2023-09-29 | 0.14 | $0.13 | 50007 |
| 2023-09-28 | 0.14 | $0.13 | 181635 |
| 2023-09-27 | 0.15 | $0.12 | 85310 |
| 2023-09-26 | 0.15 | $0.13 | 155261 |
| 2023-09-25 | 0.15 | $0.14 | 141540 |
| 2023-09-22 | 0.15 | $0.14 | 186851 |
| 2023-09-21 | 0.15 | $0.14 | 133097 |
| 2023-09-20 | 0.15 | $0.14 | 138310 |
| 2023-09-19 | 0.14 | $0.16 | 273183 |
| 2023-09-18 | 0.14 | $0.16 | 255568 |
| 2023-09-15 | 0.14 | $0.17 | 303355 |
| 2023-09-14 | 0.14 | $0.16 | 241448 |
| 2023-09-13 | 0.14 | $0.14 | 61743 |
| 2023-09-12 | 0.14 | $0.14 | 141416 |
| 2023-09-11 | 0.14 | $0.14 | 64739 |
| 2023-09-08 | 0.14 | $0.14 | 69781 |
| 2023-09-07 | 0.14 | $0.14 | 17020 |
| 2023-09-06 | 0.14 | $0.15 | 74931 |
| 2023-09-05 | 0.14 | $0.14 | 103964 |
| 2023-09-01 | 0.14 | $0.15 | 26101 |
| 2023-08-31 | 0.14 | $0.15 | 101352 |
| 2023-08-30 | 0.14 | $0.15 | 105793 |
| 2023-08-29 | 0.14 | $0.14 | 30683 |
| 2023-08-28 | 0.14 | $0.14 | 7763 |
| 2023-08-25 | 0.14 | $0.13 | 13487 |
| 2023-08-24 | 0.14 | $0.14 | 154931 |
| 2023-08-23 | 0.14 | $0.13 | 301833 |
| 2023-08-22 | 0.15 | $0.13 | 72041 |
| 2023-08-21 | 0.15 | $0.13 | 91803 |
| 2023-08-18 | 0.15 | $0.13 | 160946 |
| 2023-08-17 | 0.15 | $0.13 | 61472 |
| 2023-08-16 | 0.15 | $0.13 | 51669 |
| 2023-08-15 | 0.16 | $0.13 | 48741 |
| 2023-08-14 | 0.16 | $0.13 | 50890 |
| 2023-08-11 | 0.16 | $0.14 | 35632 |
| 2023-08-10 | 0.16 | $0.14 | 55985 |
| 2023-08-09 | 0.17 | $0.14 | 49767 |
| 2023-08-08 | 0.17 | $0.15 | 148022 |
| 2023-08-07 | 0.17 | $0.15 | 63662 |
| 2023-08-04 | 0.17 | $0.15 | 20869 |
| 2023-08-03 | 0.17 | $0.15 | 136128 |
| 2023-08-02 | 0.17 | $0.15 | 88198 |
| 2023-08-01 | 0.17 | $0.16 | 77766 |
| 2023-07-31 | 0.17 | $0.16 | 56362 |
| 2023-07-28 | 0.18 | $0.16 | 107457 |
| 2023-07-27 | 0.18 | $0.16 | 170165 |
| 2023-07-26 | 0.18 | $0.17 | 103885 |
| 2023-07-25 | 0.18 | $0.16 | 51824 |
| 2023-07-24 | 0.18 | $0.16 | 135561 |
| 2023-07-21 | 0.18 | $0.17 | 66329 |
| 2023-07-20 | 0.18 | $0.17 | 195494 |
| 2023-07-19 | 0.18 | $0.18 | 55849 |
| 2023-07-18 | 0.18 | $0.18 | 148191 |
| 2023-07-17 | 0.18 | $0.19 | 118859 |
| 2023-07-14 | 0.18 | $0.19 | 312851 |
| 2023-07-13 | 0.18 | $0.20 | 86618 |
| 2023-07-12 | 0.17 | $0.19 | 43491 |
| 2023-07-11 | 0.17 | $0.18 | 77395 |
| 2023-07-10 | 0.17 | $0.18 | 77091 |
| 2023-07-07 | 0.17 | $0.18 | 47561 |
| 2023-07-06 | 0.17 | $0.17 | 71087 |
| 2023-07-05 | 0.17 | $0.17 | 91199 |
| 2023-07-03 | 0.17 | $0.18 | 24934 |
| 2023-06-30 | 0.17 | $0.17 | 106478 |
| 2023-06-29 | 0.17 | $0.17 | 94441 |
| 2023-06-28 | 0.17 | $0.17 | 184648 |
| 2023-06-27 | 0.17 | $0.17 | 119572 |
| 2023-06-26 | 0.17 | $0.18 | 145011 |
| 2023-06-23 | 0.17 | $0.18 | 117713 |
| 2023-06-22 | 0.16 | $0.19 | 158995 |
| 2023-06-21 | 0.16 | $0.19 | 321106 |
| 2023-06-20 | 0.16 | $0.17 | 254111 |
| 2023-06-16 | 0.15 | $0.18 | 134513 |
| 2023-06-15 | 0.15 | $0.17 | 103896 |
| 2023-06-14 | 0.15 | $0.16 | 113633 |
| 2023-06-13 | 0.14 | $0.16 | 77261 |
| 2023-06-12 | 0.14 | $0.17 | 56937 |
| 2023-06-09 | 0.14 | $0.16 | 161181 |
| 2023-06-08 | 0.14 | $0.17 | 125482 |
| 2023-06-07 | 0.14 | $0.17 | 65682 |
| 2023-06-06 | 0.13 | $0.17 | 193915 |
| 2023-06-05 | 0.13 | $0.17 | 85953 |
| 2023-06-02 | 0.13 | $0.17 | 193671 |
| 2023-06-01 | 0.13 | $0.15 | 123645 |
| 2023-05-31 | 0.12 | $0.17 | 257749 |
| 2023-05-30 | 0.12 | $0.18 | 560805 |
| 2023-05-26 | 0.12 | $0.14 | 99931 |
| 2023-05-25 | 0.12 | $0.11 | 118409 |
| 2023-05-24 | 0.12 | $0.11 | 141202 |
| 2023-05-23 | 0.12 | $0.12 | 224119 |
| 2023-05-22 | 0.12 | $0.12 | 62817 |
| 2023-05-19 | 0.12 | $0.11 | 199513 |
| 2023-05-18 | 0.12 | $0.12 | 45801 |
| 2023-05-17 | 0.12 | $0.11 | 164847 |
| 2023-05-16 | 0.12 | $0.12 | 195688 |
| 2023-05-15 | 0.13 | $0.11 | 80385 |
| 2023-05-12 | 0.13 | $0.12 | 74197 |
| 2023-05-11 | 0.13 | $0.12 | 67341 |
| 2023-05-10 | 0.13 | $0.13 | 55151 |
| 2023-05-09 | 0.13 | $0.13 | 44535 |
| 2023-05-08 | 0.13 | $0.12 | 61911 |
| 2023-05-05 | 0.14 | $0.12 | 104730 |
| 2023-05-04 | 0.14 | $0.11 | 49260 |
| 2023-05-03 | 0.14 | $0.12 | 24470 |
| 2023-05-02 | 0.14 | $0.12 | 77898 |
| 2023-05-01 | 0.14 | $0.13 | 68235 |
| 2023-04-28 | 0.14 | $0.13 | 24605 |
| 2023-04-27 | 0.14 | $0.13 | 34327 |
| 2023-04-26 | 0.14 | $0.13 | 112696 |
| 2023-04-25 | 0.15 | $0.13 | 38897 |
| 2023-04-24 | 0.15 | $0.13 | 135735 |
| 2023-04-21 | 0.15 | $0.13 | 51941 |
| 2023-04-20 | 0.15 | $0.13 | 98360 |
| 2023-04-19 | 0.15 | $0.14 | 24686 |
| 2023-04-18 | 0.15 | $0.14 | 59264 |
| 2023-04-17 | 0.15 | $0.14 | 68263 |
| 2023-04-14 | 0.15 | $0.14 | 259592 |
| 2023-04-13 | 0.15 | $0.15 | 133752 |
| 2023-04-12 | 0.14 | $0.16 | 52205 |
| 2023-04-11 | 0.14 | $0.16 | 34352 |
| 2023-04-10 | 0.14 | $0.16 | 147968 |
| 2023-04-06 | 0.14 | $0.16 | 53816 |
| 2023-04-05 | 0.14 | $0.15 | 38333 |
| 2023-04-04 | 0.14 | $0.15 | 72345 |
| 2023-04-03 | 0.14 | $0.15 | 18646 |
| 2023-03-31 | 0.14 | $0.15 | 162552 |
| 2023-03-30 | 0.14 | $0.15 | 44707 |
| 2023-03-29 | 0.14 | $0.13 | 78449 |
| 2023-03-28 | 0.14 | $0.14 | 38390 |
| 2023-03-27 | 0.15 | $0.13 | 42371 |
| 2023-03-24 | 0.15 | $0.14 | 10846 |
| 2023-03-23 | 0.15 | $0.14 | 50998 |
| 2023-03-22 | 0.15 | $0.14 | 87400 |
| 2023-03-21 | 0.15 | $0.13 | 69610 |
| 2023-03-20 | 0.15 | $0.13 | 41484 |
| 2023-03-17 | 0.16 | $0.14 | 44412 |
| 2023-03-16 | 0.16 | $0.14 | 20830 |
| 2023-03-15 | 0.16 | $0.14 | 116234 |
| 2023-03-14 | 0.16 | $0.14 | 69354 |
| 2023-03-13 | 0.17 | $0.14 | 63586 |
| 2023-03-10 | 0.17 | $0.15 | 48929 |
| 2023-03-09 | 0.17 | $0.15 | 74408 |
| 2023-03-08 | 0.17 | $0.16 | 32167 |
| 2023-03-07 | 0.17 | $0.15 | 104393 |
| 2023-03-06 | 0.18 | $0.15 | 79171 |
| 2023-03-03 | 0.18 | $0.15 | 61860 |
| 2023-03-02 | 0.18 | $0.16 | 37771 |
| 2023-03-01 | 0.18 | $0.16 | 130064 |
| 2023-02-28 | 0.19 | $0.16 | 39529 |
| 2023-02-27 | 0.19 | $0.16 | 89333 |
| 2023-02-24 | 0.19 | $0.16 | 32844 |
| 2023-02-23 | 0.19 | $0.16 | 124512 |
| 2023-02-22 | 0.19 | $0.18 | 17620 |
| 2023-02-21 | 0.20 | $0.18 | 69231 |
| 2023-02-17 | 0.20 | $0.18 | 149142 |
| 2023-02-16 | 0.20 | $0.19 | 39395 |
| 2023-02-15 | 0.20 | $0.19 | 32802 |
| 2023-02-14 | 0.20 | $0.18 | 61908 |
| 2023-02-13 | 0.20 | $0.19 | 58758 |
| 2023-02-10 | 0.20 | $0.19 | 95158 |
| 2023-02-09 | 0.20 | $0.19 | 87266 |
| 2023-02-08 | 0.20 | $0.20 | 35540 |
| 2023-02-07 | 0.20 | $0.20 | 87335 |
| 2023-02-06 | 0.20 | $0.20 | 88843 |
| 2023-02-03 | 0.20 | $0.21 | 113550 |
| 2023-02-02 | 0.20 | $0.20 | 176129 |
| 2023-02-01 | 0.19 | $0.20 | 154124 |
| 2023-01-31 | 0.19 | $0.20 | 24895 |
| 2023-01-30 | 0.19 | $0.20 | 63358 |
| 2023-01-27 | 0.18 | $0.21 | 42184 |
| 2023-01-26 | 0.18 | $0.21 | 50335 |
| 2023-01-25 | 0.18 | $0.21 | 85817 |
| 2023-01-24 | 0.17 | $0.21 | 91033 |
| 2023-01-23 | 0.17 | $0.21 | 96447 |
| 2023-01-20 | 0.17 | $0.21 | 62783 |
| 2023-01-19 | 0.16 | $0.21 | 61762 |
| 2023-01-18 | 0.16 | $0.21 | 122686 |
| 2023-01-17 | 0.16 | $0.22 | 376795 |
| 2023-01-13 | 0.15 | $0.17 | 55786 |
| 2023-01-12 | 0.15 | $0.17 | 69776 |
| 2023-01-11 | 0.15 | $0.17 | 103310 |
| 2023-01-10 | 0.15 | $0.17 | 133491 |
| 2023-01-09 | 0.15 | $0.17 | 240178 |
| 2023-01-06 | 0.15 | $0.18 | 95885 |
| 2023-01-05 | 0.15 | $0.17 | 74822 |
| 2023-01-04 | 0.15 | $0.16 | 48622 |
| 2023-01-03 | 0.15 | $0.15 | 173149 |
| 2022-12-30 | 0.15 | $0.13 | 297774 |
| 2022-12-29 | 0.15 | $0.13 | 229704 |
| 2022-12-28 | 0.15 | $0.13 | 174589 |
| 2022-12-27 | 0.16 | $0.13 | 229544 |
| 2022-12-23 | 0.16 | $0.13 | 135285 |
| 2022-12-22 | 0.16 | $0.14 | 327834 |
| 2022-12-21 | 0.16 | $0.14 | 378038 |
| 2022-12-20 | 0.17 | $0.14 | 174194 |
| 2022-12-19 | 0.17 | $0.15 | 106652 |
| 2022-12-16 | 0.17 | $0.16 | 53278 |
| 2022-12-15 | 0.17 | $0.16 | 67097 |
| 2022-12-14 | 0.17 | $0.15 | 95979 |
| 2022-12-13 | 0.18 | $0.15 | 125194 |
| 2022-12-12 | 0.18 | $0.15 | 162085 |
| 2022-12-09 | 0.18 | $0.16 | 64493 |
| 2022-12-08 | 0.18 | $0.15 | 261927 |
| 2022-12-07 | 0.18 | $0.16 | 74853 |
| 2022-12-06 | 0.19 | $0.16 | 214685 |
| 2022-12-05 | 0.19 | $0.18 | 102228 |
| 2022-12-02 | 0.19 | $0.18 | 119329 |
| 2022-12-01 | 0.19 | $0.18 | 98690 |
| 2022-11-30 | 0.19 | $0.18 | 218305 |
| 2022-11-29 | 0.19 | $0.18 | 71961 |
| 2022-11-28 | 0.19 | $0.18 | 113947 |
| 2022-11-25 | 0.19 | $0.18 | 117155 |
| 2022-11-23 | 0.19 | $0.19 | 107945 |
| 2022-11-22 | 0.19 | $0.19 | 260156 |
| 2022-11-21 | 0.19 | $0.19 | 104382 |
| 2022-11-18 | 0.19 | $0.19 | 212593 |
| 2022-11-17 | 0.19 | $0.19 | 59468 |
| 2022-11-16 | 0.19 | $0.19 | 68994 |
| 2022-11-15 | 0.19 | $0.20 | 551890 |
| 2022-11-14 | 0.19 | $0.19 | 667823 |
| 2022-11-11 | 0.19 | $0.19 | 276274 |
| 2022-11-10 | 0.19 | $0.19 | 513226 |
| 2022-11-09 | 0.19 | $0.18 | 475801 |
| 2022-11-08 | 0.19 | $0.19 | 28316 |
| 2022-11-07 | 0.19 | $0.19 | 99815 |
| 2022-11-04 | 0.19 | $0.19 | 67026 |
| 2022-11-03 | 0.19 | $0.19 | 31028 |
| 2022-11-02 | 0.19 | $0.19 | 93311 |
| 2022-11-01 | 0.20 | $0.20 | 79441 |
| 2022-10-31 | 0.20 | $0.20 | 184890 |
| 2022-10-28 | 0.20 | $0.20 | 22098 |
| 2022-10-27 | 0.20 | $0.19 | 91503 |
| 2022-10-26 | 0.20 | $0.20 | 39036 |
| 2022-10-25 | 0.20 | $0.19 | 66061 |
| 2022-10-24 | 0.20 | $0.18 | 29582 |
| 2022-10-21 | 0.20 | $0.19 | 13833 |
| 2022-10-20 | 0.20 | $0.19 | 73098 |
| 2022-10-19 | 0.20 | $0.20 | 36976 |
| 2022-10-18 | 0.20 | $0.20 | 56725 |
| 2022-10-17 | 0.20 | $0.20 | 97950 |
| 2022-10-14 | 0.20 | $0.19 | 88264 |
| 2022-10-13 | 0.20 | $0.20 | 72176 |
| 2022-10-12 | 0.20 | $0.19 | 20361 |
| 2022-10-11 | 0.20 | $0.18 | 68307 |
| 2022-10-10 | 0.21 | $0.20 | 42983 |
| 2022-10-07 | 0.21 | $0.20 | 101793 |
| 2022-10-06 | 0.22 | $0.20 | 34649 |
| 2022-10-05 | 0.22 | $0.21 | 22725 |
| 2022-10-04 | 0.23 | $0.21 | 64823 |
| 2022-10-03 | 0.23 | $0.20 | 118916 |
| 2022-09-30 | 0.23 | $0.19 | 79997 |
| 2022-09-29 | 0.24 | $0.20 | 51828 |
| 2022-09-28 | 0.24 | $0.20 | 74466 |
| 2022-09-27 | 0.24 | $0.19 | 101617 |
| 2022-09-26 | 0.25 | $0.18 | 238709 |
| 2022-09-23 | 0.25 | $0.19 | 352255 |
| 2022-09-22 | 0.26 | $0.21 | 93529 |
| 2022-09-21 | 0.26 | $0.20 | 88995 |
| 2022-09-20 | 0.26 | $0.20 | 71958 |
| 2022-09-19 | 0.26 | $0.21 | 157989 |
| 2022-09-16 | 0.26 | $0.22 | 108840 |
| 2022-09-15 | 0.26 | $0.23 | 251281 |
| 2022-09-14 | 0.26 | $0.26 | 74680 |
| 2022-09-13 | 0.26 | $0.27 | 88100 |
| 2022-09-12 | 0.26 | $0.29 | 76985 |
| 2022-09-09 | 0.26 | $0.30 | 120332 |
| 2022-09-08 | 0.26 | $0.29 | 217285 |
| 2022-09-07 | 0.25 | $0.29 | 257888 |
| 2022-09-06 | 0.25 | $0.30 | 185547 |
| 2022-09-02 | 0.25 | $0.27 | 63709 |
| 2022-09-01 | 0.25 | $0.26 | 125242 |
| 2022-08-31 | 0.24 | $0.27 | 80623 |
| 2022-08-30 | 0.24 | $0.27 | 156772 |
| 2022-08-29 | 0.24 | $0.28 | 350852 |
| 2022-08-26 | 0.24 | $0.25 | 108480 |
| 2022-08-25 | 0.23 | $0.26 | 62508 |
| 2022-08-24 | 0.23 | $0.25 | 92519 |
| 2022-08-23 | 0.23 | $0.25 | 79450 |
| 2022-08-22 | 0.23 | $0.24 | 131184 |
| 2022-08-19 | 0.22 | $0.24 | 152039 |
| 2022-08-18 | 0.22 | $0.24 | 202577 |
| 2022-08-17 | 0.22 | $0.22 | 85152 |
| 2022-08-16 | 0.22 | $0.23 | 67749 |
| 2022-08-15 | 0.22 | $0.24 | 95109 |
| 2022-08-12 | 0.22 | $0.25 | 50317 |
| 2022-08-11 | 0.21 | $0.22 | 128728 |
| 2022-08-10 | 0.21 | $0.22 | 101964 |
| 2022-08-09 | 0.21 | $0.23 | 69178 |
| 2022-08-08 | 0.21 | $0.24 | 706769 |
| 2022-08-05 | 0.20 | $0.26 | 204899 |
| 2022-08-04 | 0.20 | $0.22 | 67749 |
| 2022-08-03 | 0.20 | $0.22 | 55957 |
| 2022-08-02 | 0.20 | $0.23 | 82532 |
| 2022-08-01 | 0.20 | $0.22 | 46087 |
| 2022-07-29 | 0.20 | $0.22 | 63968 |
| 2022-07-28 | 0.19 | $0.20 | 67414 |
| 2022-07-27 | 0.19 | $0.19 | 82994 |
| 2022-07-26 | 0.19 | $0.19 | 40518 |
| 2022-07-25 | 0.19 | $0.20 | 129526 |
| 2022-07-22 | 0.19 | $0.20 | 44379 |
| 2022-07-21 | 0.19 | $0.21 | 43618 |
| 2022-07-20 | 0.19 | $0.21 | 108492 |
| 2022-07-19 | 0.19 | $0.19 | 61797 |
| 2022-07-18 | 0.19 | $0.18 | 44324 |
| 2022-07-15 | 0.20 | $0.18 | 41407 |
| 2022-07-14 | 0.20 | $0.18 | 72640 |
| 2022-07-13 | 0.20 | $0.18 | 19136 |
| 2022-07-12 | 0.21 | $0.18 | 104529 |
| 2022-07-11 | 0.21 | $0.19 | 72318 |
| 2022-07-08 | 0.22 | $0.21 | 28351 |
| 2022-07-07 | 0.22 | $0.21 | 92801 |
| 2022-07-06 | 0.23 | $0.20 | 33382 |
| 2022-07-05 | 0.23 | $0.20 | 65546 |
| 2022-07-01 | 0.24 | $0.18 | 14135 |
| 2022-06-30 | 0.24 | $0.19 | 70584 |
| 2022-06-29 | 0.25 | $0.18 | 71455 |
| 2022-06-28 | 0.25 | $0.18 | 173625 |
| 2022-06-27 | 0.26 | $0.20 | 267760 |
| 2022-06-24 | 0.26 | $0.21 | 119623 |
| 2022-06-23 | 0.27 | $0.20 | 95486 |
| 2022-06-22 | 0.27 | $0.20 | 109001 |
| 2022-06-21 | 0.28 | $0.21 | 153488 |
| 2022-06-17 | 0.28 | $0.23 | 69203 |
| 2022-06-16 | 0.29 | $0.23 | 236469 |
| 2022-06-15 | 0.29 | $0.25 | 91713 |
| 2022-06-14 | 0.30 | $0.26 | 94236 |
| 2022-06-13 | 0.30 | $0.28 | 100111 |
| 2022-06-10 | 0.30 | $0.29 | 79652 |
| 2022-06-09 | 0.30 | $0.29 | 61527 |
| 2022-06-08 | 0.30 | $0.29 | 37607 |
| 2022-06-07 | 0.30 | $0.29 | 64676 |
| 2022-06-06 | 0.30 | $0.28 | 139994 |
| 2022-06-03 | 0.30 | $0.29 | 33212 |
| 2022-06-02 | 0.30 | $0.30 | 44737 |
| 2022-06-01 | 0.30 | $0.30 | 52913 |
| 2022-05-31 | 0.31 | $0.30 | 41219 |
| 2022-05-27 | 0.31 | $0.29 | 83950 |
| 2022-05-26 | 0.31 | $0.29 | 70289 |
| 2022-05-25 | 0.31 | $0.30 | 39350 |
| 2022-05-24 | 0.32 | $0.30 | 56008 |
| 2022-05-23 | 0.32 | $0.33 | 54193 |
| 2022-05-20 | 0.32 | $0.31 | 106163 |
| 2022-05-19 | 0.32 | $0.33 | 36398 |
| 2022-05-18 | 0.33 | $0.30 | 76931 |
| 2022-05-17 | 0.33 | $0.32 | 40384 |
| 2022-05-16 | 0.33 | $0.33 | 60918 |
| 2022-05-13 | 0.34 | $0.28 | 133573 |
| 2022-05-12 | 0.34 | $0.24 | 105354 |
| 2022-05-11 | 0.35 | $0.27 | 135160 |
| 2022-05-10 | 0.36 | $0.29 | 188192 |
| 2022-05-09 | 0.36 | $0.29 | 219219 |
| 2022-05-06 | 0.37 | $0.33 | 97495 |
| 2022-05-05 | 0.37 | $0.34 | 48019 |
| 2022-05-04 | 0.38 | $0.35 | 56898 |
| 2022-05-03 | 0.39 | $0.34 | 63940 |
| 2022-05-02 | 0.39 | $0.35 | 64873 |
| 2022-04-29 | 0.40 | $0.35 | 115687 |
| 2022-04-28 | 0.40 | $0.35 | 60572 |
| 2022-04-27 | 0.40 | $0.35 | 110355 |
| 2022-04-26 | 0.40 | $0.35 | 71578 |
| 2022-04-25 | 0.41 | $0.35 | 140075 |
| 2022-04-22 | 0.41 | $0.37 | 103818 |
| 2022-04-21 | 0.41 | $0.38 | 81473 |
| 2022-04-20 | 0.41 | $0.37 | 94992 |
| 2022-04-19 | 0.41 | $0.38 | 59722 |
| 2022-04-18 | 0.41 | $0.40 | 212407 |
| 2022-04-14 | 0.41 | $0.40 | 125656 |
| 2022-04-13 | 0.41 | $0.39 | 98061 |
| 2022-04-12 | 0.41 | $0.39 | 209783 |
| 2022-04-08 | 0.41 | $0.41 | 78635 |
| 2022-04-07 | 0.41 | $0.40 | 57014 |
| 2022-04-06 | 0.41 | $0.43 | 109635 |
| 2022-04-05 | 0.40 | $0.47 | 104353 |
| 2022-04-04 | 0.40 | $0.49 | 87364 |
| 2022-04-01 | 0.39 | $0.47 | 29284 |
| 2022-03-31 | 0.39 | $0.42 | 63279 |
| 2022-03-30 | 0.39 | $0.41 | 56106 |
| 2022-03-29 | 0.39 | $0.41 | 85566 |
| 2022-03-28 | 0.39 | $0.41 | 51158 |
| 2022-03-25 | 0.39 | $0.41 | 74735 |
| 2022-03-24 | 0.39 | $0.40 | 48495 |
| 2022-03-23 | 0.39 | $0.39 | 82615 |
| 2022-03-22 | 0.39 | $0.42 | 83319 |
| 2022-03-21 | 0.39 | $0.39 | 337800 |
| 2022-03-18 | 0.39 | $0.37 | 83796 |
| 2022-03-17 | 0.40 | $0.38 | 62409 |
| 2022-03-16 | 0.40 | $0.37 | 131651 |
| 2022-03-15 | 0.41 | $0.35 | 116441 |
| 2022-03-14 | 0.41 | $0.37 | 101013 |
| 2022-03-11 | 0.42 | $0.39 | 51178 |
| 2022-03-10 | 0.43 | $0.39 | 84484 |
| 2022-03-09 | 0.43 | $0.39 | 47543 |
| 2022-03-08 | 0.44 | $0.38 | 52452 |
| 2022-03-07 | 0.45 | $0.37 | 146923 |
| 2022-03-04 | 0.46 | $0.40 | 40654 |
| 2022-03-03 | 0.46 | $0.42 | 62532 |
| 2022-03-02 | 0.47 | $0.40 | 50539 |
| 2022-03-01 | 0.47 | $0.39 | 52478 |
| 2022-02-28 | 0.48 | $0.41 | 48110 |
| 2022-02-25 | 0.48 | $0.40 | 53269 |
| 2022-02-24 | 0.49 | $0.40 | 256223 |
| 2022-02-23 | 0.49 | $0.41 | 72016 |
| 2022-02-22 | 0.49 | $0.44 | 172167 |
| 2022-02-18 | 0.49 | $0.45 | 39480 |
| 2022-02-17 | 0.50 | $0.45 | 81492 |
| 2022-02-16 | 0.50 | $0.47 | 86163 |
| 2022-02-15 | 0.50 | $0.49 | 125199 |
| 2022-02-14 | 0.51 | $0.48 | 61757 |
| 2022-02-11 | 0.51 | $0.50 | 163040 |
| 2022-02-10 | 0.51 | $0.51 | 144130 |
| 2022-02-09 | 0.52 | $0.53 | 65053 |
| 2022-02-08 | 0.52 | $0.52 | 129928 |
| 2022-02-07 | 0.52 | $0.53 | 107651 |
| 2022-02-04 | 0.51 | $0.51 | 118851 |
| 2022-02-03 | 0.51 | $0.52 | 42306 |
| 2022-02-02 | 0.51 | $0.53 | 62899 |
| 2022-02-01 | 0.50 | $0.54 | 105338 |
| 2022-01-31 | 0.50 | $0.50 | 120008 |
| 2022-01-28 | 0.49 | $0.47 | 129782 |
| 2022-01-27 | 0.49 | $0.48 | 141690 |
| 2022-01-26 | 0.49 | $0.46 | 181259 |
| 2022-01-25 | 0.49 | $0.46 | 79158 |
| 2022-01-24 | 0.49 | $0.47 | 441406 |
| 2022-01-21 | 0.49 | $0.50 | 222055 |
| 2022-01-20 | 0.48 | $0.53 | 103570 |
| 2022-01-19 | 0.48 | $0.55 | 195256 |
| 2022-01-18 | 0.47 | $0.56 | 183949 |
| 2022-01-14 | 0.46 | $0.56 | 54132 |
| 2022-01-13 | 0.45 | $0.54 | 191765 |
| 2022-01-12 | 0.45 | $0.60 | 245949 |
| 2022-01-11 | 0.44 | $0.53 | 113693 |
| 2022-01-10 | 0.44 | $0.48 | 189249 |
| 2022-01-07 | 0.43 | $0.45 | 116620 |
| 2022-01-06 | 0.43 | $0.46 | 163337 |
| 2022-01-05 | 0.43 | $0.43 | 147550 |
| 2022-01-04 | 0.43 | $0.48 | 162128 |
| 2022-01-03 | 0.43 | $0.45 | 97760 |
| 2021-12-31 | 0.42 | $0.42 | 426096 |
| 2021-12-30 | 0.42 | $0.43 | 372951 |
| 2021-12-29 | 0.43 | $0.44 | 391145 |
| 2021-12-28 | 0.43 | $0.45 | 275039 |
| 2021-12-27 | 0.43 | $0.49 | 335941 |
| 2021-12-23 | 0.43 | $0.44 | 309167 |
| 2021-12-22 | 0.43 | $0.41 | 189796 |
| 2021-12-21 | 0.43 | $0.38 | 380363 |
| 2021-12-20 | 0.44 | $0.39 | 193078 |
| 2021-12-17 | 0.44 | $0.40 | 332473 |
| 2021-12-16 | 0.45 | $0.41 | 618204 |
| 2021-12-15 | 0.45 | $0.45 | 241896 |
| 2021-12-14 | 0.46 | $0.44 | 269592 |
| 2021-12-13 | 0.46 | $0.44 | 259232 |
| 2021-12-10 | 0.47 | $0.41 | 305957 |
| 2021-12-09 | 0.48 | $0.41 | 212580 |
| 2021-12-08 | 0.49 | $0.41 | 181999 |
| 2021-12-07 | 0.50 | $0.43 | 239382 |
| 2021-12-06 | 0.51 | $0.42 | 354753 |
| 2021-12-03 | 0.52 | $0.42 | 456563 |
| 2021-12-02 | 0.53 | $0.44 | 167684 |
| 2021-12-01 | 0.53 | $0.46 | 150930 |
| 2021-11-30 | 0.54 | $0.46 | 163192 |
| 2021-11-29 | 0.55 | $0.47 | 291324 |
| 2021-11-26 | 0.56 | $0.47 | 140191 |
| 2021-11-24 | 0.56 | $0.47 | 172004 |
| 2021-11-23 | 0.57 | $0.46 | 336172 |
| 2021-11-22 | 0.57 | $0.48 | 217689 |
| 2021-11-19 | 0.58 | $0.48 | 532570 |
| 2021-11-18 | 0.58 | $0.50 | 461369 |
| 2021-11-17 | 0.58 | $0.52 | 403387 |
| 2021-11-16 | 0.59 | $0.56 | 251191 |
| 2021-11-15 | 0.59 | $0.57 | 159922 |
| 2021-11-12 | 0.59 | $0.57 | 151597 |
| 2021-11-11 | 0.59 | $0.58 | 179461 |
| 2021-11-10 | 0.59 | $0.56 | 252742 |
| 2021-11-09 | 0.59 | $0.61 | 458959 |
| 2021-11-08 | 0.59 | $0.63 | 359785 |
| 2021-11-05 | 0.59 | $0.62 | 356291 |
| 2021-11-04 | 0.59 | $0.61 | 356511 |
| 2021-11-03 | 0.58 | $0.61 | 137466 |
| 2021-11-02 | 0.58 | $0.61 | 271231 |
| 2021-11-01 | 0.58 | $0.63 | 466632 |
| 2021-10-29 | 0.58 | $0.58 | 133805 |
| 2021-10-28 | 0.58 | $0.58 | 226412 |
| 2021-10-27 | 0.58 | $0.56 | 85698 |
| 2021-10-26 | 0.58 | $0.57 | 91400 |
| 2021-10-25 | 0.58 | $0.57 | 344577 |
| 2021-10-22 | 0.59 | $0.57 | 135538 |
| 2021-10-21 | 0.59 | $0.59 | 160178 |
| 2021-10-20 | 0.59 | $0.59 | 168616 |
| 2021-10-19 | 0.60 | $0.60 | 165674 |
| 2021-10-18 | 0.60 | $0.59 | 253592 |
| 2021-10-15 | 0.60 | $0.58 | 212206 |
| 2021-10-14 | 0.60 | $0.61 | 170255 |
| 2021-10-13 | 0.61 | $0.58 | 153995 |
| 2021-10-12 | 0.61 | $0.55 | 107759 |
| 2021-10-11 | 0.61 | $0.57 | 92104 |
| 2021-10-08 | 0.62 | $0.56 | 126959 |
| 2021-10-07 | 0.62 | $0.56 | 192186 |
| 2021-10-06 | 0.63 | $0.56 | 252603 |
| 2021-10-05 | 0.63 | $0.57 | 235558 |
| 2021-10-04 | 0.64 | $0.59 | 260256 |
| 2021-10-01 | 0.64 | $0.59 | 214889 |
| 2021-09-30 | 0.65 | $0.62 | 129004 |
| 2021-09-29 | 0.65 | $0.62 | 86561 |
| 2021-09-28 | 0.65 | $0.63 | 122553 |
| 2021-09-27 | 0.66 | $0.63 | 204330 |
| 2021-09-24 | 0.66 | $0.65 | 65740 |
| 2021-09-23 | 0.66 | $0.65 | 228103 |
| 2021-09-22 | 0.66 | $0.64 | 122707 |
| 2021-09-21 | 0.67 | $0.65 | 229452 |
| 2021-09-20 | 0.67 | $0.65 | 614432 |
| 2021-09-17 | 0.67 | $0.61 | 205235 |
| 2021-09-16 | 0.67 | $0.65 | 436991 |
| 2021-09-15 | 0.68 | $0.64 | 102485 |
| 2021-09-14 | 0.68 | $0.64 | 215087 |
| 2021-09-13 | 0.69 | $0.65 | 344885 |
| 2021-09-10 | 0.69 | $0.65 | 307933 |
| 2021-09-09 | 0.70 | $0.66 | 223042 |
| 2021-09-08 | 0.70 | $0.67 | 497000 |
| 2021-09-07 | 0.70 | $0.67 | 385274 |
| 2021-09-03 | 0.71 | $0.69 | 267137 |
| 2021-09-02 | 0.71 | $0.69 | 252725 |
| 2021-09-01 | 0.71 | $0.68 | 313857 |
| 2021-08-31 | 0.72 | $0.68 | 281772 |
| 2021-08-30 | 0.72 | $0.69 | 314977 |
| 2021-08-27 | 0.73 | $0.68 | 335922 |
| 2021-08-26 | 0.74 | $0.69 | 265370 |
| 2021-08-25 | 0.74 | $0.70 | 257809 |
| 2021-08-24 | 0.74 | $0.70 | 281838 |
| 2021-08-23 | 0.74 | $0.70 | 448441 |
| 2021-08-20 | 0.75 | $0.69 | 195042 |
| 2021-08-19 | 0.75 | $0.68 | 412800 |
| 2021-08-18 | 0.76 | $0.71 | 196364 |
| 2021-08-17 | 0.76 | $0.72 | 262194 |
| 2021-08-16 | 0.76 | $0.73 | 388827 |
| 2021-08-13 | 0.77 | $0.75 | 361068 |
| 2021-08-12 | 0.77 | $0.74 | 284585 |
| 2021-08-11 | 0.77 | $0.74 | 293463 |
| 2021-08-10 | 0.78 | $0.73 | 305681 |
| 2021-08-09 | 0.78 | $0.76 | 238516 |
| 2021-08-06 | 0.79 | $0.75 | 170567 |
| 2021-08-05 | 0.79 | $0.77 | 173675 |
| 2021-08-04 | 0.79 | $0.77 | 349252 |
| 2021-08-03 | 0.78 | $0.79 | 382036 |
| 2021-08-02 | 0.78 | $0.82 | 486975 |
| 2021-07-30 | 0.78 | $0.78 | 452381 |
| 2021-07-29 | 0.78 | $0.75 | 197718 |
| 2021-07-28 | 0.77 | $0.78 | 268302 |
| 2021-07-27 | 0.77 | $0.73 | 536421 |
| 2021-07-26 | 0.77 | $0.76 | 392695 |
| 2021-07-23 | 0.78 | $0.76 | 243962 |
| 2021-07-22 | 0.78 | $0.78 | 224789 |
| 2021-07-21 | 0.77 | $0.79 | 192199 |
| 2021-07-20 | 0.77 | $0.79 | 398854 |
| 2021-07-19 | 0.78 | $0.78 | 537014 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 12400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 12400 |
| 2026-07-14 | 0.03 | $0.03 | 56700 |
| 2026-07-13 | 0.03 | $0.03 | 49900 |
| 2026-07-10 | 0.03 | $0.03 | 107800 |
| 2026-07-09 | 0.03 | $0.03 | 85500 |
| 2026-07-08 | 0.03 | $0.04 | 182230 |
| 2026-07-07 | 0.03 | $0.04 | 6736 |
| 2026-07-06 | 0.03 | $0.04 | 401800 |
| 2026-07-02 | 0.02 | $0.02 | 242600 |
| 2026-07-01 | 0.02 | $0.02 | 17381 |
| 2026-06-30 | 0.02 | $0.02 | 39000 |
| 2026-06-29 | 0.02 | $0.02 | 56900 |
| 2026-06-26 | 0.02 | $0.02 | 71836 |
| 2026-06-25 | 0.03 | $0.03 | 293300 |
| 2026-06-24 | 0.02 | $0.02 | 53211 |
| 2026-06-23 | 0.02 | $0.02 | 95200 |
| 2026-06-22 | 0.03 | $0.02 | 63124 |
| 2026-06-18 | 0.03 | $0.02 | 58500 |
| 2026-06-17 | 0.03 | $0.02 | 18900 |
| 2026-06-16 | 0.03 | $0.02 | 13730 |
| 2026-06-15 | 0.03 | $0.02 | 35724 |
| 2026-06-12 | 0.03 | $0.02 | 39502 |
| 2026-06-11 | 0.03 | $0.02 | 21141 |
| 2026-06-10 | 0.03 | $0.02 | 133742 |
| 2026-06-09 | 0.03 | $0.02 | 21321 |
| 2026-06-08 | 0.03 | $0.02 | 86700 |
| 2026-06-05 | 0.03 | $0.02 | 170600 |
| 2026-06-04 | 0.03 | $0.02 | 55500 |
| 2026-06-03 | 0.03 | $0.03 | 19200 |
| 2026-06-02 | 0.03 | $0.02 | 87749 |
| 2026-06-01 | 0.03 | $0.03 | 158900 |
| 2026-05-29 | 0.04 | $0.02 | 125300 |
| 2026-05-28 | 0.04 | $0.03 | 118942 |
| 2026-05-27 | 0.04 | $0.03 | 136027 |
| 2026-05-26 | 0.04 | $0.04 | 62500 |
| 2026-05-22 | 0.04 | $0.05 | 228845 |
| 2026-05-21 | 0.04 | $0.04 | 80514 |
| 2026-05-20 | 0.04 | $0.04 | 93500 |
| 2026-05-19 | 0.04 | $0.05 | 51600 |
| 2026-05-18 | 0.04 | $0.03 | 228009 |
| 2026-05-15 | 0.04 | $0.04 | 77900 |
| 2026-05-14 | 0.04 | $0.04 | 244239 |
| 2026-05-13 | 0.03 | $0.04 | 40217 |
| 2026-05-12 | 0.03 | $0.05 | 20708 |
| 2026-05-11 | 0.03 | $0.05 | 40603 |
| 2026-05-08 | 0.03 | $0.05 | 236400 |
| 2026-05-07 | 0.03 | $0.03 | 96000 |
| 2026-05-06 | 0.03 | $0.03 | 275900 |
| 2026-05-05 | 0.03 | $0.04 | 61044 |
| 2026-05-04 | 0.03 | $0.04 | 30200 |
| 2026-05-01 | 0.03 | $0.03 | 133215 |
| 2026-04-30 | 0.03 | $0.02 | 115800 |
| 2026-04-29 | 0.03 | $0.04 | 153839 |
| 2026-04-28 | 0.03 | $0.05 | 55142 |
| 2026-04-27 | 0.03 | $0.05 | 600132 |
| 2026-04-24 | 0.02 | $0.05 | 289026 |
| 2026-04-23 | 0.02 | $0.04 | 157723 |
| 2026-04-22 | 0.02 | $0.05 | 585500 |
| 2026-04-21 | 0.02 | $0.04 | 991600 |
| 2026-04-20 | 0.01 | $0.03 | 2.0M |
| 2026-04-17 | 0.01 | $0.01 | 108130 |
| 2026-04-16 | 0.01 | $0.01 | 20800 |
| 2026-04-15 | 0.01 | $0.01 | 73516 |
| 2026-04-14 | 0.01 | $0.01 | 44700 |
| 2026-04-13 | 0.01 | $0.01 | 16606 |
| 2026-04-10 | 0.02 | $0.01 | 165315 |
| 2026-04-09 | 0.02 | $0.01 | 4045 |
| 2026-04-08 | 0.02 | $0.01 | 13600 |
| 2026-04-07 | 0.02 | $0.01 | 29400 |
| 2026-04-06 | 0.02 | $0.01 | 9727 |
| 2026-04-02 | 0.02 | $0.01 | 6700 |
| 2026-04-01 | 0.02 | $0.01 | 97300 |
| 2026-03-31 | 0.02 | $0.01 | 166000 |
| 2026-03-30 | 0.02 | $0.01 | 137518 |
| 2026-03-27 | 0.02 | $0.01 | 366500 |
| 2026-03-26 | 0.02 | $0.01 | 783200 |
| 2026-03-25 | 0.03 | $0.02 | 123916 |
| 2026-03-24 | 0.03 | $0.03 | 18200 |
| 2026-03-23 | 0.03 | $0.02 | 274000 |
| 2026-03-20 | 0.03 | $0.02 | 58900 |
| 2026-03-19 | 0.03 | $0.02 | 5049 |
| 2026-03-18 | 0.03 | $0.02 | 28702 |
| 2026-03-17 | 0.03 | $0.02 | 6822 |
| 2026-03-16 | 0.03 | $0.02 | 54113 |
| 2026-03-13 | 0.03 | $0.03 | 67125 |
| 2026-03-12 | 0.03 | $0.03 | 105800 |
| 2026-03-11 | 0.03 | $0.03 | 61800 |
| 2026-03-10 | 0.03 | $0.03 | 14100 |
| 2026-03-09 | 0.03 | $0.03 | 25837 |
| 2026-03-06 | 0.03 | $0.03 | 19800 |
| 2026-03-05 | 0.03 | $0.03 | 247300 |
| 2026-03-04 | 0.03 | $0.03 | 70300 |
| 2026-03-03 | 0.03 | $0.03 | 40600 |
| 2026-03-02 | 0.03 | $0.03 | 134000 |
| 2026-02-27 | 0.03 | $0.03 | 5400 |
| 2026-02-26 | 0.03 | $0.03 | 15400 |
| 2026-02-25 | 0.03 | $0.03 | 17100 |
| 2026-02-24 | 0.03 | $0.03 | 86733 |
| 2026-02-23 | 0.03 | $0.03 | 21300 |
| 2026-02-20 | 0.03 | $0.03 | 7014 |
| 2026-02-19 | 0.03 | $0.03 | 48409 |
| 2026-02-18 | 0.03 | $0.03 | 33404 |
| 2026-02-17 | 0.03 | $0.03 | 85542 |
| 2026-02-13 | 0.03 | $0.03 | 1034 |
| 2026-02-12 | 0.04 | $0.04 | 19900 |
| 2026-02-11 | 0.03 | $0.03 | 52740 |
| 2026-02-10 | 0.04 | $0.04 | 27844 |
| 2026-02-09 | 0.04 | $0.03 | 12400 |
| 2026-02-06 | 0.04 | $0.03 | 48100 |
| 2026-02-05 | 0.04 | $0.04 | 61300 |
| 2026-02-04 | 0.04 | $0.03 | 44310 |
| 2026-02-03 | 0.04 | $0.04 | 28300 |
| 2026-02-02 | 0.04 | $0.04 | 20900 |
| 2026-01-30 | 0.04 | $0.03 | 140700 |
| 2026-01-29 | 0.04 | $0.04 | 18500 |
| 2026-01-28 | 0.04 | $0.04 | 44416 |
| 2026-01-27 | 0.04 | $0.03 | 121130 |
| 2026-01-26 | 0.04 | $0.04 | 160537 |
| 2026-01-23 | 0.04 | $0.04 | 12100 |
| 2026-01-22 | 0.04 | $0.04 | 258932 |
| 2026-01-21 | 0.04 | $0.04 | 21914 |
| 2026-01-20 | 0.04 | $0.04 | 176200 |
| 2026-01-16 | 0.04 | $0.03 | 37100 |
| 2026-01-15 | 0.04 | $0.03 | 78900 |
| 2026-01-14 | 0.04 | $0.04 | 40727 |
| 2026-01-13 | 0.04 | $0.03 | 33400 |
| 2026-01-12 | 0.04 | $0.04 | 106504 |
| 2026-01-09 | 0.04 | $0.04 | 50321 |
| 2026-01-08 | 0.03 | $0.04 | 60700 |
| 2026-01-07 | 0.03 | $0.03 | 134028 |
| 2026-01-06 | 0.03 | $0.03 | 127821 |
| 2026-01-05 | 0.03 | $0.04 | 62700 |
| 2026-01-02 | 0.03 | $0.04 | 70737 |
| 2025-12-31 | 0.03 | $0.03 | 125000 |
| 2025-12-30 | 0.03 | $0.03 | 257301 |
| 2025-12-29 | 0.04 | $0.03 | 312820 |
| 2025-12-26 | 0.04 | $0.03 | 118319 |
| 2025-12-24 | 0.04 | $0.03 | 18200 |
| 2025-12-23 | 0.04 | $0.03 | 96400 |
| 2025-12-22 | 0.04 | $0.04 | 82900 |
| 2025-12-19 | 0.04 | $0.04 | 49207 |
| 2025-12-18 | 0.04 | $0.03 | 36900 |
| 2025-12-17 | 0.04 | $0.03 | 51600 |
| 2025-12-16 | 0.04 | $0.03 | 6600 |
| 2025-12-15 | 0.04 | $0.03 | 124300 |
| 2025-12-12 | 0.04 | $0.03 | 69334 |
| 2025-12-11 | 0.04 | $0.04 | 18700 |
| 2025-12-10 | 0.04 | $0.04 | 63800 |
| 2025-12-09 | 0.04 | $0.03 | 7800 |
| 2025-12-08 | 0.04 | $0.03 | 32600 |
| 2025-12-05 | 0.04 | $0.03 | 27000 |
| 2025-12-04 | 0.04 | $0.04 | 10500 |
| 2025-12-03 | 0.04 | $0.04 | 19700 |
| 2025-12-02 | 0.04 | $0.04 | 17539 |
| 2025-12-01 | 0.04 | $0.04 | 17500 |
| 2025-11-28 | 0.04 | $0.04 | 15122 |
| 2025-11-26 | 0.04 | $0.04 | 17200 |
| 2025-11-25 | 0.04 | $0.04 | 37523 |
| 2025-11-24 | 0.04 | $0.04 | 136742 |
| 2025-11-21 | 0.04 | $0.04 | 41400 |
| 2025-11-20 | 0.04 | $0.04 | 5200 |
| 2025-11-19 | 0.04 | $0.03 | 89131 |
| 2025-11-18 | 0.04 | $0.04 | 128039 |
| 2025-11-17 | 0.04 | $0.03 | 9704 |
| 2025-11-14 | 0.04 | $0.04 | 84000 |
| 2025-11-13 | 0.04 | $0.03 | 552100 |
| 2025-11-12 | 0.04 | $0.04 | 21946 |
| 2025-11-11 | 0.04 | $0.04 | 22600 |
| 2025-11-10 | 0.04 | $0.04 | 55600 |
| 2025-11-07 | 0.04 | $0.04 | 24100 |
| 2025-11-06 | 0.04 | $0.04 | 69200 |
| 2025-11-05 | 0.04 | $0.04 | 30200 |
| 2025-11-04 | 0.04 | $0.04 | 11008 |
| 2025-11-03 | 0.04 | $0.04 | 144908 |
| 2025-10-31 | 0.04 | $0.04 | 28342 |
| 2025-10-30 | 0.04 | $0.04 | 10609 |
| 2025-10-29 | 0.04 | $0.04 | 19900 |
| 2025-10-28 | 0.04 | $0.04 | 636313 |
| 2025-10-27 | 0.04 | $0.04 | 78600 |
| 2025-10-24 | 0.04 | $0.04 | 95838 |
| 2025-10-23 | 0.04 | $0.04 | 14024 |
| 2025-10-22 | 0.04 | $0.04 | 69400 |
| 2025-10-21 | 0.04 | $0.04 | 66700 |
| 2025-10-20 | 0.04 | $0.05 | 57132 |
| 2025-10-17 | 0.04 | $0.04 | 102000 |
| 2025-10-16 | 0.04 | $0.04 | 31247 |
| 2025-10-15 | 0.04 | $0.04 | 132203 |
| 2025-10-14 | 0.04 | $0.05 | 121900 |
| 2025-10-13 | 0.04 | $0.04 | 138500 |
| 2025-10-10 | 0.04 | $0.06 | 454900 |
| 2025-10-09 | 0.04 | $0.05 | 324331 |
| 2025-10-08 | 0.04 | $0.06 | 217344 |
| 2025-10-07 | 0.04 | $0.04 | 260800 |
| 2025-10-06 | 0.04 | $0.04 | 87225 |
| 2025-10-03 | 0.04 | $0.04 | 64500 |
| 2025-10-02 | 0.04 | $0.04 | 26744 |
| 2025-10-01 | 0.03 | $0.04 | 83634 |
| 2025-09-30 | 0.03 | $0.04 | 9900 |
| 2025-09-29 | 0.03 | $0.03 | 134400 |
| 2025-09-26 | 0.03 | $0.03 | 59800 |
| 2025-09-25 | 0.03 | $0.04 | 27910 |
| 2025-09-24 | 0.03 | $0.04 | 17500 |
| 2025-09-23 | 0.03 | $0.04 | 96800 |
| 2025-09-22 | 0.03 | $0.04 | 161900 |
| 2025-09-19 | 0.03 | $0.03 | 14610 |
| 2025-09-18 | 0.03 | $0.03 | 64024 |
| 2025-09-17 | 0.03 | $0.04 | 14600 |
| 2025-09-16 | 0.03 | $0.03 | 53745 |
| 2025-09-15 | 0.03 | $0.03 | 52600 |
| 2025-09-12 | 0.03 | $0.03 | 69633 |
| 2025-09-11 | 0.04 | $0.03 | 88100 |
| 2025-09-10 | 0.04 | $0.03 | 189128 |
| 2025-09-09 | 0.04 | $0.04 | 137419 |
| 2025-09-08 | 0.04 | $0.04 | 444901 |
| 2025-09-05 | 0.04 | $0.04 | 116500 |
| 2025-09-04 | 0.04 | $0.04 | 79300 |
| 2025-09-03 | 0.04 | $0.05 | 132940 |
| 2025-09-02 | 0.03 | $0.04 | 13821 |
| 2025-08-29 | 0.03 | $0.05 | 67200 |
| 2025-08-28 | 0.03 | $0.04 | 191009 |
| 2025-08-27 | 0.03 | $0.04 | 59903 |
| 2025-08-26 | 0.03 | $0.04 | 126715 |
| 2025-08-25 | 0.03 | $0.04 | 894900 |
| 2025-08-22 | 0.03 | $0.03 | 116000 |
| 2025-08-21 | 0.03 | $0.03 | 429516 |
| 2025-08-20 | 0.03 | $0.03 | 67400 |
| 2025-08-19 | 0.03 | $0.03 | 58300 |
| 2025-08-18 | 0.03 | $0.03 | 87609 |
| 2025-08-15 | 0.03 | $0.03 | 57733 |
| 2025-08-14 | 0.03 | $0.03 | 22724 |
| 2025-08-13 | 0.03 | $0.03 | 48635 |
| 2025-08-12 | 0.03 | $0.03 | 79904 |
| 2025-08-11 | 0.03 | $0.03 | 249300 |
| 2025-08-08 | 0.03 | $0.03 | 39600 |
| 2025-08-07 | 0.03 | $0.03 | 174003 |
| 2025-08-06 | 0.03 | $0.03 | 29300 |
| 2025-08-05 | 0.03 | $0.03 | 90334 |
| 2025-08-04 | 0.03 | $0.04 | 460143 |
| 2025-08-01 | 0.02 | $0.02 | 14712 |
| 2025-07-31 | 0.02 | $0.03 | 42833 |
| 2025-07-30 | 0.02 | $0.03 | 220500 |
| 2025-07-29 | 0.02 | $0.03 | 29403 |
| 2025-07-28 | 0.02 | $0.03 | 94100 |
| 2025-07-25 | 0.02 | $0.03 | 90900 |
| 2025-07-24 | 0.02 | $0.02 | 57400 |
| 2025-07-23 | 0.02 | $0.03 | 132600 |
| 2025-07-22 | 0.02 | $0.03 | 125123 |
| 2025-07-21 | 0.02 | $0.02 | 111242 |
| 2025-07-18 | 0.02 | $0.02 | 31022 |
| 2025-07-17 | 0.02 | $0.02 | 28149 |
| 2025-07-16 | 0.02 | $0.02 | 23500 |
| 2025-07-15 | 0.02 | $0.02 | 53400 |
| 2025-07-14 | 0.02 | $0.02 | 33000 |
| 2025-07-11 | 0.02 | $0.02 | 43000 |
| 2025-07-10 | 0.02 | $0.02 | 27300 |
| 2025-07-09 | 0.02 | $0.02 | 86624 |
| 2025-07-08 | 0.02 | $0.02 | 51100 |
| 2025-07-07 | 0.02 | $0.02 | 43836 |
| 2025-07-03 | 0.02 | $0.02 | 440600 |
| 2025-07-02 | 0.02 | $0.02 | 10800 |
| 2025-07-01 | 0.02 | $0.02 | 25300 |
| 2025-06-30 | 0.02 | $0.02 | 57900 |
| 2025-06-27 | 0.02 | $0.02 | 54736 |
| 2025-06-26 | 0.02 | $0.02 | 109107 |
| 2025-06-25 | 0.02 | $0.03 | 13946 |
| 2025-06-24 | 0.02 | $0.03 | 142500 |
| 2025-06-23 | 0.02 | $0.02 | 20100 |
| 2025-06-20 | 0.02 | $0.02 | 112007 |
| 2025-06-18 | 0.02 | $0.02 | 58013 |
| 2025-06-17 | 0.02 | $0.02 | 19600 |
| 2025-06-16 | 0.02 | $0.02 | 24748 |
| 2025-06-13 | 0.02 | $0.02 | 31408 |
| 2025-06-12 | 0.02 | $0.02 | 7000 |
| 2025-06-11 | 0.02 | $0.02 | 47800 |
| 2025-06-10 | 0.02 | $0.02 | 39700 |
| 2025-06-09 | 0.02 | $0.02 | 10700 |
| 2025-06-06 | 0.02 | $0.02 | 87215 |
| 2025-06-05 | 0.02 | $0.02 | 167635 |
| 2025-06-04 | 0.02 | $0.03 | 27529 |
| 2025-06-03 | 0.02 | $0.02 | 9504 |
| 2025-06-02 | 0.02 | $0.02 | 196600 |
| 2025-05-30 | 0.02 | $0.02 | 29519 |
| 2025-05-29 | 0.02 | $0.03 | 236145 |
| 2025-05-28 | 0.02 | $0.02 | 45100 |
| 2025-05-27 | 0.02 | $0.02 | 31300 |
| 2025-05-23 | 0.02 | $0.02 | 45800 |
| 2025-05-22 | 0.02 | $0.03 | 31220 |
| 2025-05-21 | 0.02 | $0.02 | 56042 |
| 2025-05-20 | 0.02 | $0.02 | 25516 |
| 2025-05-19 | 0.02 | $0.02 | 298703 |
| 2025-05-16 | 0.02 | $0.03 | 30500 |
| 2025-05-15 | 0.02 | $0.02 | 15500 |
| 2025-05-14 | 0.02 | $0.02 | 22000 |
| 2025-05-13 | 0.02 | $0.02 | 47410 |
| 2025-05-12 | 0.02 | $0.03 | 113600 |
| 2025-05-09 | 0.02 | $0.03 | 10125 |
| 2025-05-08 | 0.02 | $0.02 | 186900 |
| 2025-05-07 | 0.02 | $0.02 | 11900 |
| 2025-05-06 | 0.02 | $0.03 | 8100 |
| 2025-05-05 | 0.02 | $0.02 | 16400 |
| 2025-05-02 | 0.02 | $0.02 | 24900 |
| 2025-05-01 | 0.02 | $0.02 | 111700 |
| 2025-04-30 | 0.02 | $0.03 | 90600 |
| 2025-04-29 | 0.02 | $0.02 | 35800 |
| 2025-04-28 | 0.02 | $0.02 | 18100 |
| 2025-04-25 | 0.02 | $0.02 | 29303 |
| 2025-04-24 | 0.02 | $0.03 | 22600 |
| 2025-04-23 | 0.02 | $0.02 | 102326 |
| 2025-04-22 | 0.02 | $0.03 | 28649 |
| 2025-04-21 | 0.02 | $0.03 | 64108 |
| 2025-04-17 | 0.02 | $0.03 | 44325 |
| 2025-04-16 | 0.02 | $0.02 | 45400 |
| 2025-04-15 | 0.02 | $0.03 | 34431 |
| 2025-04-14 | 0.02 | $0.02 | 26300 |
| 2025-04-11 | 0.02 | $0.02 | 27042 |
| 2025-04-10 | 0.02 | $0.02 | 68700 |
| 2025-04-09 | 0.02 | $0.02 | 173143 |
| 2025-04-08 | 0.02 | $0.02 | 60710 |
| 2025-04-07 | 0.02 | $0.03 | 70012 |
| 2025-04-04 | 0.02 | $0.02 | 57028 |
| 2025-04-03 | 0.02 | $0.02 | 13410 |
| 2025-04-02 | 0.02 | $0.02 | 47500 |
| 2025-04-01 | 0.02 | $0.02 | 140900 |
| 2025-03-31 | 0.02 | $0.02 | 67700 |
| 2025-03-28 | 0.02 | $0.02 | 544349 |
| 2025-03-27 | 0.02 | $0.02 | 55933 |
| 2025-03-26 | 0.02 | $0.02 | 57500 |
| 2025-03-25 | 0.02 | $0.03 | 76628 |
| 2025-03-24 | 0.02 | $0.02 | 53100 |
| 2025-03-21 | 0.03 | $0.02 | 26700 |
| 2025-03-20 | 0.03 | $0.02 | 61300 |
| 2025-03-19 | 0.03 | $0.02 | 99102 |
| 2025-03-18 | 0.03 | $0.02 | 35600 |
| 2025-03-17 | 0.03 | $0.02 | 63100 |
| 2025-03-14 | 0.03 | $0.02 | 118944 |
| 2025-03-13 | 0.03 | $0.02 | 26323 |
| 2025-03-12 | 0.03 | $0.02 | 79432 |
| 2025-03-11 | 0.03 | $0.04 | 160614 |
| 2025-03-10 | 0.03 | $0.03 | 47300 |
| 2025-03-07 | 0.03 | $0.04 | 23500 |
| 2025-03-06 | 0.03 | $0.03 | 188114 |
| 2025-03-05 | 0.03 | $0.03 | 5800 |
| 2025-03-04 | 0.03 | $0.03 | 27900 |
| 2025-03-03 | 0.03 | $0.03 | 85200 |
| 2025-02-28 | 0.03 | $0.03 | 115603 |
| 2025-02-27 | 0.03 | $0.04 | 60035 |
| 2025-02-26 | 0.03 | $0.03 | 75510 |
| 2025-02-25 | 0.03 | $0.03 | 40739 |
| 2025-02-24 | 0.03 | $0.03 | 27400 |
| 2025-02-21 | 0.03 | $0.03 | 50333 |
| 2025-02-20 | 0.03 | $0.04 | 12917 |
| 2025-02-19 | 0.03 | $0.03 | 34800 |
| 2025-02-18 | 0.03 | $0.03 | 565000 |
| 2025-02-14 | 0.03 | $0.03 | 290742 |
| 2025-02-13 | 0.03 | $0.05 | 30000 |
| 2025-02-12 | 0.03 | $0.03 | 7700 |
| 2025-02-11 | 0.03 | $0.03 | 31639 |
| 2025-02-10 | 0.03 | $0.03 | 166000 |
| 2025-02-07 | 0.03 | $0.03 | 147300 |
| 2025-02-06 | 0.03 | $0.03 | 42400 |
| 2025-02-05 | 0.03 | $0.04 | 60928 |
| 2025-02-04 | 0.03 | $0.04 | 40236 |
| 2025-02-03 | 0.03 | $0.03 | 92100 |
| 2025-01-31 | 0.03 | $0.05 | 238201 |
| 2025-01-30 | 0.03 | $0.03 | 223700 |
| 2025-01-29 | 0.03 | $0.03 | 70712 |
| 2025-01-28 | 0.03 | $0.03 | 145137 |
| 2025-01-27 | 0.03 | $0.03 | 108100 |
| 2025-01-24 | 0.03 | $0.03 | 41240 |
| 2025-01-23 | 0.03 | $0.03 | 6413 |
| 2025-01-22 | 0.03 | $0.03 | 92000 |
| 2025-01-21 | 0.03 | $0.03 | 54025 |
| 2025-01-17 | 0.03 | $0.03 | 602100 |
| 2025-01-16 | 0.03 | $0.03 | 49627 |
| 2025-01-15 | 0.03 | $0.03 | 23900 |
| 2025-01-14 | 0.03 | $0.03 | 6500 |
| 2025-01-13 | 0.03 | $0.03 | 153128 |
| 2025-01-10 | 0.03 | $0.03 | 36500 |
| 2025-01-08 | 0.03 | $0.03 | 52319 |
| 2025-01-07 | 0.03 | $0.03 | 104800 |
| 2025-01-06 | 0.03 | $0.03 | 41403 |
| 2025-01-03 | 0.03 | $0.03 | 16100 |
| 2025-01-02 | 0.03 | $0.03 | 90900 |
| 2024-12-31 | 0.03 | $0.03 | 248700 |
| 2024-12-30 | 0.03 | $0.03 | 196204 |
| 2024-12-27 | 0.03 | $0.02 | 207742 |
| 2024-12-26 | 0.03 | $0.03 | 64335 |
| 2024-12-24 | 0.03 | $0.03 | 61600 |
| 2024-12-23 | 0.03 | $0.03 | 127025 |
| 2024-12-20 | 0.03 | $0.03 | 58221 |
| 2024-12-19 | 0.03 | $0.03 | 203323 |
| 2024-12-18 | 0.03 | $0.03 | 32630 |
| 2024-12-17 | 0.03 | $0.03 | 143526 |
| 2024-12-16 | 0.03 | $0.03 | 217100 |
| 2024-12-13 | 0.03 | $0.03 | 105304 |
| 2024-12-12 | 0.03 | $0.03 | 124600 |
| 2024-12-11 | 0.03 | $0.03 | 214533 |
| 2024-12-10 | 0.03 | $0.03 | 257900 |
| 2024-12-09 | 0.03 | $0.03 | 53037 |
| 2024-12-06 | 0.03 | $0.03 | 93000 |
| 2024-12-05 | 0.03 | $0.03 | 218416 |
| 2024-12-04 | 0.03 | $0.03 | 94042 |
| 2024-12-03 | 0.03 | $0.03 | 104600 |
| 2024-12-02 | 0.03 | $0.04 | 106924 |
| 2024-11-29 | 0.03 | $0.04 | 18747 |
| 2024-11-27 | 0.03 | $0.04 | 73600 |
| 2024-11-26 | 0.03 | $0.03 | 330700 |
| 2024-11-25 | 0.03 | $0.04 | 244300 |
| 2024-11-22 | 0.03 | $0.03 | 201000 |
| 2024-11-21 | 0.03 | $0.03 | 182700 |
| 2024-11-20 | 0.03 | $0.03 | 147210 |
| 2024-11-19 | 0.03 | $0.03 | 172500 |
| 2024-11-18 | 0.04 | $0.03 | 754119 |
| 2024-11-15 | 0.04 | $0.04 | 621710 |
| 2024-11-14 | 0.04 | $0.05 | 1.0M |
| 2024-11-13 | 0.03 | $0.07 | 1.5M |
| 2024-11-12 | 0.03 | $0.06 | 958814 |
| 2024-11-11 | 0.03 | $0.05 | 1.3M |
| 2024-11-08 | 0.02 | $0.04 | 956700 |
| 2024-11-07 | 0.02 | $0.02 | 881738 |
| 2024-11-06 | 0.02 | $0.02 | 247800 |
| 2024-11-05 | 0.02 | $0.02 | 100200 |
| 2024-11-04 | 0.02 | $0.02 | 11300 |
| 2024-11-01 | 0.02 | $0.02 | 19725 |
| 2024-10-31 | 0.02 | $0.02 | 23000 |
| 2024-10-30 | 0.02 | $0.02 | 47806 |
| 2024-10-29 | 0.02 | $0.02 | 57947 |
| 2024-10-28 | 0.02 | $0.02 | 54900 |
| 2024-10-25 | 0.02 | $0.02 | 167920 |
| 2024-10-24 | 0.02 | $0.02 | 42637 |
| 2024-10-23 | 0.02 | $0.02 | 8304 |
| 2024-10-22 | 0.02 | $0.02 | 253003 |
| 2024-10-21 | 0.02 | $0.02 | 94713 |
| 2024-10-18 | 0.02 | $0.02 | 24023 |
| 2024-10-17 | 0.02 | $0.02 | 70600 |
| 2024-10-16 | 0.02 | $0.02 | 88702 |
| 2024-10-15 | 0.02 | $0.02 | 218800 |
| 2024-10-14 | 0.02 | $0.02 | 161533 |
| 2024-10-11 | 0.02 | $0.02 | 13200 |
| 2024-10-10 | 0.02 | $0.02 | 24748 |
| 2024-10-09 | 0.02 | $0.02 | 61200 |
| 2024-10-08 | 0.02 | $0.02 | 287500 |
| 2024-10-07 | 0.02 | $0.02 | 267038 |
| 2024-10-04 | 0.02 | $0.02 | 33127 |
| 2024-10-03 | 0.02 | $0.02 | 7800 |
| 2024-10-02 | 0.02 | $0.02 | 81917 |
| 2024-10-01 | 0.02 | $0.02 | 35328 |
| 2024-09-30 | 0.02 | $0.02 | 27500 |
| 2024-09-27 | 0.02 | $0.02 | 145200 |
| 2024-09-26 | 0.02 | $0.02 | 72300 |
| 2024-09-25 | 0.02 | $0.02 | 49912 |
| 2024-09-24 | 0.02 | $0.02 | 111841 |
| 2024-09-23 | 0.02 | $0.02 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 64448 |
| 2024-09-19 | 0.02 | $0.02 | 44700 |
| 2024-09-18 | 0.02 | $0.02 | 69200 |
| 2024-09-17 | 0.02 | $0.02 | 307200 |
| 2024-09-16 | 0.02 | $0.02 | 62300 |
| 2024-09-13 | 0.02 | $0.02 | 70500 |
| 2024-09-12 | 0.02 | $0.02 | 61814 |
| 2024-09-11 | 0.02 | $0.02 | 14914 |
| 2024-09-10 | 0.02 | $0.02 | 37612 |
| 2024-09-09 | 0.02 | $0.02 | 11641 |
| 2024-09-06 | 0.02 | $0.02 | 7700 |
| 2024-09-05 | 0.02 | $0.02 | 86200 |
| 2024-09-04 | 0.02 | $0.02 | 40300 |
| 2024-09-03 | 0.03 | $0.02 | 17409 |
| 2024-08-30 | 0.03 | $0.02 | 11400 |
| 2024-08-29 | 0.03 | $0.02 | 84235 |
| 2024-08-28 | 0.03 | $0.02 | 179100 |
| 2024-08-27 | 0.03 | $0.02 | 24141 |
| 2024-08-26 | 0.03 | $0.02 | 32000 |
| 2024-08-23 | 0.03 | $0.02 | 59235 |
| 2024-08-22 | 0.03 | $0.02 | 5434 |
| 2024-08-21 | 0.03 | $0.02 | 33700 |
| 2024-08-20 | 0.03 | $0.03 | 82724 |
| 2024-08-19 | 0.03 | $0.02 | 61024 |
| 2024-08-16 | 0.03 | $0.02 | 73800 |
| 2024-08-15 | 0.03 | $0.02 | 54200 |
| 2024-08-14 | 0.03 | $0.03 | 60600 |
| 2024-08-13 | 0.03 | $0.02 | 62734 |
| 2024-08-12 | 0.03 | $0.03 | 441700 |
| 2024-08-09 | 0.03 | $0.03 | 111808 |
| 2024-08-08 | 0.03 | $0.03 | 182004 |
| 2024-08-07 | 0.03 | $0.03 | 220300 |
| 2024-08-06 | 0.03 | $0.03 | 804700 |
| 2024-08-05 | 0.03 | $0.03 | 40400 |
| 2024-08-02 | 0.03 | $0.03 | 619600 |
| 2024-08-01 | 0.03 | $0.03 | 38421 |
| 2024-07-31 | 0.03 | $0.03 | 59100 |
| 2024-07-30 | 0.03 | $0.03 | 43400 |
| 2024-07-29 | 0.03 | $0.03 | 91645 |
| 2024-07-26 | 0.03 | $0.03 | 329900 |
| 2024-07-25 | 0.03 | $0.03 | 153900 |
| 2024-07-24 | 0.03 | $0.03 | 23400 |
| 2024-07-23 | 0.03 | $0.03 | 129538 |
| 2024-07-22 | 0.03 | $0.03 | 118654 |
| 2024-07-19 | 0.03 | $0.04 | 7843 |
| 2024-07-18 | 0.03 | $0.03 | 10403 |
| 2024-07-17 | 0.03 | $0.04 | 88501 |
| 2024-07-16 | 0.03 | $0.03 | 114425 |
| 2024-07-15 | 0.03 | $0.03 | 90797 |
| 2024-07-12 | 0.03 | $0.03 | 120145 |
| 2024-07-11 | 0.04 | $0.03 | 25451 |
| 2024-07-10 | 0.04 | $0.03 | 139376 |
| 2024-07-09 | 0.04 | $0.03 | 68596 |
| 2024-07-08 | 0.04 | $0.03 | 50942 |
| 2024-07-05 | 0.04 | $0.03 | 327812 |
| 2024-07-03 | 0.04 | $0.03 | 61880 |
| 2024-07-02 | 0.04 | $0.03 | 98595 |
| 2024-07-01 | 0.04 | $0.03 | 10805 |
| 2024-06-28 | 0.04 | $0.03 | 52508 |
| 2024-06-27 | 0.04 | $0.03 | 162549 |
| 2024-06-26 | 0.04 | $0.03 | 35284 |
| 2024-06-25 | 0.04 | $0.03 | 188452 |
| 2024-06-24 | 0.04 | $0.03 | 72326 |
| 2024-06-21 | 0.04 | $0.04 | 289650 |
| 2024-06-20 | 0.04 | $0.04 | 595863 |
| 2024-06-18 | 0.04 | $0.04 | 36588 |
| 2024-06-17 | 0.04 | $0.04 | 13224 |
| 2024-06-14 | 0.04 | $0.04 | 310000 |
| 2024-06-13 | 0.04 | $0.04 | 184299 |
| 2024-06-12 | 0.04 | $0.03 | 222414 |
| 2024-06-11 | 0.05 | $0.03 | 93598 |
| 2024-06-10 | 0.05 | $0.04 | 269282 |
| 2024-06-07 | 0.05 | $0.04 | 302073 |
| 2024-06-06 | 0.05 | $0.04 | 463112 |
| 2024-06-05 | 0.05 | $0.04 | 3.9M |
| 2024-06-04 | 0.05 | $0.05 | 586372 |
| 2024-06-03 | 0.05 | $0.05 | 180336 |
| 2024-05-31 | 0.05 | $0.05 | 239603 |
| 2024-05-30 | 0.05 | $0.05 | 153957 |
| 2024-05-29 | 0.05 | $0.05 | 370435 |
| 2024-05-28 | 0.05 | $0.05 | 727944 |
| 2024-05-24 | 0.05 | $0.05 | 88604 |
| 2024-05-23 | 0.06 | $0.05 | 54447 |
| 2024-05-22 | 0.06 | $0.05 | 39258 |
| 2024-05-21 | 0.06 | $0.05 | 334914 |
| 2024-05-20 | 0.06 | $0.06 | 161059 |
| 2024-05-17 | 0.06 | $0.05 | 474793 |
| 2024-05-16 | 0.06 | $0.05 | 169237 |
| 2024-05-15 | 0.06 | $0.06 | 154301 |
| 2024-05-14 | 0.06 | $0.06 | 97323 |
| 2024-05-13 | 0.06 | $0.06 | 123808 |
| 2024-05-10 | 0.06 | $0.06 | 55216 |
| 2024-05-09 | 0.06 | $0.05 | 24906 |
| 2024-05-08 | 0.06 | $0.05 | 409441 |
| 2024-05-07 | 0.06 | $0.06 | 369955 |
| 2024-05-06 | 0.06 | $0.05 | 93757 |
| 2024-05-03 | 0.06 | $0.05 | 67085 |
| 2024-05-02 | 0.06 | $0.05 | 55364 |
| 2024-05-01 | 0.06 | $0.05 | 129930 |
| 2024-04-30 | 0.06 | $0.06 | 51954 |
| 2024-04-29 | 0.06 | $0.05 | 233147 |
| 2024-04-26 | 0.07 | $0.06 | 70118 |
| 2024-04-25 | 0.07 | $0.06 | 50630 |
| 2024-04-24 | 0.07 | $0.06 | 451943 |
| 2024-04-23 | 0.07 | $0.06 | 80583 |
| 2024-04-22 | 0.07 | $0.06 | 60043 |
| 2024-04-19 | 0.07 | $0.06 | 449332 |
| 2024-04-18 | 0.07 | $0.06 | 203333 |
| 2024-04-17 | 0.07 | $0.06 | 93491 |
| 2024-04-16 | 0.07 | $0.05 | 379538 |
| 2024-04-15 | 0.08 | $0.05 | 1.5M |
| 2024-04-12 | 0.08 | $0.07 | 139206 |
| 2024-04-11 | 0.08 | $0.07 | 151559 |
| 2024-04-10 | 0.08 | $0.08 | 92809 |
| 2024-04-09 | 0.08 | $0.08 | 211706 |
| 2024-04-08 | 0.08 | $0.08 | 141703 |
| 2024-04-05 | 0.08 | $0.08 | 172058 |
| 2024-04-04 | 0.08 | $0.08 | 278267 |
| 2024-04-03 | 0.08 | $0.08 | 376539 |
| 2024-04-02 | 0.08 | $0.08 | 43241 |
| 2024-04-01 | 0.08 | $0.08 | 138131 |
| 2024-03-28 | 0.08 | $0.08 | 80162 |
| 2024-03-27 | 0.08 | $0.07 | 161980 |
| 2024-03-26 | 0.08 | $0.07 | 579253 |
| 2024-03-25 | 0.08 | $0.07 | 356478 |
| 2024-03-22 | 0.08 | $0.07 | 999852 |
| 2024-03-21 | 0.08 | $0.07 | 320057 |
| 2024-03-20 | 0.08 | $0.07 | 358365 |
| 2024-03-19 | 0.08 | $0.07 | 535674 |
| 2024-03-18 | 0.08 | $0.08 | 217241 |
| 2024-03-15 | 0.09 | $0.08 | 594903 |
| 2024-03-14 | 0.09 | $0.08 | 254411 |
| 2024-03-13 | 0.09 | $0.08 | 267651 |
| 2024-03-12 | 0.09 | $0.08 | 460208 |
| 2024-03-11 | 0.09 | $0.09 | 695304 |
| 2024-03-08 | 0.09 | $0.09 | 504878 |
| 2024-03-07 | 0.09 | $0.09 | 327968 |
| 2024-03-06 | 0.09 | $0.08 | 48214 |
| 2024-03-05 | 0.09 | $0.08 | 160696 |
| 2024-03-04 | 0.09 | $0.08 | 331329 |
| 2024-03-01 | 0.09 | $0.08 | 188256 |
| 2024-02-29 | 0.09 | $0.09 | 122983 |
| 2024-02-28 | 0.09 | $0.08 | 339817 |
| 2024-02-27 | 0.09 | $0.08 | 222362 |
| 2024-02-26 | 0.09 | $0.08 | 360670 |
| 2024-02-23 | 0.09 | $0.08 | 120162 |
| 2024-02-22 | 0.09 | $0.08 | 371302 |
| 2024-02-21 | 0.09 | $0.09 | 115393 |
| 2024-02-20 | 0.09 | $0.09 | 446589 |
| 2024-02-16 | 0.09 | $0.09 | 392319 |
| 2024-02-15 | 0.09 | $0.08 | 122680 |
| 2024-02-14 | 0.10 | $0.09 | 423392 |
| 2024-02-13 | 0.10 | $0.09 | 316865 |
| 2024-02-12 | 0.10 | $0.09 | 193218 |
| 2024-02-09 | 0.10 | $0.09 | 116822 |
| 2024-02-08 | 0.10 | $0.09 | 250914 |
| 2024-02-07 | 0.10 | $0.09 | 86345 |
| 2024-02-06 | 0.10 | $0.09 | 206229 |
| 2024-02-05 | 0.10 | $0.09 | 660542 |
| 2024-02-02 | 0.11 | $0.09 | 648878 |
| 2024-02-01 | 0.11 | $0.11 | 53953 |
| 2024-01-31 | 0.11 | $0.10 | 47137 |
| 2024-01-30 | 0.11 | $0.11 | 41242 |
| 2024-01-29 | 0.11 | $0.11 | 106420 |
| 2024-01-26 | 0.11 | $0.11 | 107515 |
| 2024-01-25 | 0.11 | $0.11 | 144193 |
| 2024-01-24 | 0.11 | $0.11 | 77635 |
| 2024-01-23 | 0.11 | $0.11 | 28615 |
| 2024-01-22 | 0.11 | $0.11 | 69950 |
| 2024-01-19 | 0.11 | $0.11 | 247999 |
| 2024-01-18 | 0.11 | $0.11 | 124406 |
| 2024-01-17 | 0.11 | $0.11 | 88629 |
| 2024-01-16 | 0.11 | $0.11 | 287256 |
| 2024-01-12 | 0.11 | $0.13 | 138537 |
| 2024-01-11 | 0.10 | $0.12 | 225528 |
| 2024-01-10 | 0.10 | $0.13 | 286621 |
| 2024-01-09 | 0.10 | $0.13 | 368139 |
| 2024-01-08 | 0.10 | $0.15 | 400058 |
| 2024-01-05 | 0.09 | $0.12 | 190670 |
| 2024-01-04 | 0.09 | $0.11 | 1.2M |
| 2024-01-03 | 0.09 | $0.10 | 244742 |
| 2024-01-02 | 0.09 | $0.09 | 252308 |
| 2023-12-29 | 0.09 | $0.08 | 277180 |
| 2023-12-28 | 0.09 | $0.08 | 314995 |
| 2023-12-27 | 0.09 | $0.09 | 210129 |
| 2023-12-26 | 0.09 | $0.09 | 419498 |
| 2023-12-22 | 0.09 | $0.09 | 139713 |
| 2023-12-21 | 0.09 | $0.09 | 420522 |
| 2023-12-20 | 0.09 | $0.09 | 477161 |
| 2023-12-19 | 0.09 | $0.09 | 99926 |
| 2023-12-18 | 0.08 | $0.09 | 162529 |
| 2023-12-15 | 0.08 | $0.09 | 213010 |
| 2023-12-14 | 0.08 | $0.08 | 233165 |
| 2023-12-13 | 0.08 | $0.08 | 161748 |
| 2023-12-12 | 0.09 | $0.08 | 104134 |
| 2023-12-11 | 0.09 | $0.08 | 72593 |
| 2023-12-08 | 0.09 | $0.08 | 83140 |
| 2023-12-07 | 0.09 | $0.08 | 49259 |
| 2023-12-06 | 0.09 | $0.08 | 83559 |
| 2023-12-05 | 0.09 | $0.08 | 372227 |
| 2023-12-04 | 0.09 | $0.09 | 131334 |
| 2023-12-01 | 0.09 | $0.10 | 100150 |
| 2023-11-30 | 0.09 | $0.09 | 118802 |
| 2023-11-29 | 0.09 | $0.08 | 158681 |
| 2023-11-28 | 0.09 | $0.08 | 89065 |
| 2023-11-27 | 0.09 | $0.08 | 95967 |
| 2023-11-24 | 0.09 | $0.08 | 15779 |
| 2023-11-22 | 0.09 | $0.08 | 51034 |
| 2023-11-21 | 0.09 | $0.08 | 51206 |
| 2023-11-20 | 0.09 | $0.08 | 94523 |
| 2023-11-17 | 0.10 | $0.08 | 75016 |
| 2023-11-16 | 0.10 | $0.08 | 247296 |
| 2023-11-15 | 0.10 | $0.09 | 134752 |
| 2023-11-14 | 0.10 | $0.09 | 66523 |
| 2023-11-13 | 0.10 | $0.09 | 55173 |
| 2023-11-10 | 0.10 | $0.09 | 69368 |
| 2023-11-09 | 0.11 | $0.10 | 238912 |
| 2023-11-08 | 0.11 | $0.10 | 202093 |
| 2023-11-07 | 0.11 | $0.10 | 56448 |
| 2023-11-06 | 0.11 | $0.10 | 40535 |
| 2023-11-03 | 0.11 | $0.10 | 87108 |
| 2023-11-02 | 0.11 | $0.10 | 65075 |
| 2023-11-01 | 0.11 | $0.10 | 44507 |
| 2023-10-31 | 0.11 | $0.11 | 72582 |
| 2023-10-30 | 0.11 | $0.10 | 173011 |
| 2023-10-27 | 0.11 | $0.09 | 58029 |
| 2023-10-26 | 0.11 | $0.09 | 160151 |
| 2023-10-25 | 0.12 | $0.10 | 256332 |
| 2023-10-24 | 0.12 | $0.11 | 104422 |
| 2023-10-23 | 0.12 | $0.11 | 46127 |
| 2023-10-20 | 0.12 | $0.11 | 83568 |
| 2023-10-19 | 0.12 | $0.11 | 89772 |
| 2023-10-18 | 0.12 | $0.11 | 38881 |
| 2023-10-17 | 0.13 | $0.12 | 168363 |
| 2023-10-16 | 0.13 | $0.11 | 45301 |
| 2023-10-13 | 0.13 | $0.12 | 16055 |
| 2023-10-12 | 0.13 | $0.11 | 49065 |
| 2023-10-11 | 0.13 | $0.12 | 66569 |
| 2023-10-10 | 0.13 | $0.12 | 74295 |
| 2023-10-09 | 0.13 | $0.12 | 89572 |
| 2023-10-06 | 0.13 | $0.12 | 200112 |
| 2023-10-05 | 0.13 | $0.12 | 94803 |
| 2023-10-04 | 0.14 | $0.12 | 78914 |
| 2023-10-03 | 0.14 | $0.12 | 116447 |
| 2023-10-02 | 0.14 | $0.13 | 113250 |
| 2023-09-29 | 0.14 | $0.13 | 50007 |
| 2023-09-28 | 0.14 | $0.13 | 181635 |
| 2023-09-27 | 0.14 | $0.12 | 85310 |
| 2023-09-26 | 0.14 | $0.13 | 155261 |
| 2023-09-25 | 0.15 | $0.14 | 141540 |
| 2023-09-22 | 0.15 | $0.14 | 186851 |
| 2023-09-21 | 0.15 | $0.14 | 133097 |
| 2023-09-20 | 0.15 | $0.14 | 138310 |
| 2023-09-19 | 0.15 | $0.16 | 273183 |
| 2023-09-18 | 0.15 | $0.16 | 255568 |
| 2023-09-15 | 0.15 | $0.17 | 303355 |
| 2023-09-14 | 0.14 | $0.16 | 241448 |
| 2023-09-13 | 0.14 | $0.14 | 61743 |
| 2023-09-12 | 0.14 | $0.14 | 141416 |
| 2023-09-11 | 0.14 | $0.14 | 64739 |
| 2023-09-08 | 0.14 | $0.14 | 69781 |
| 2023-09-07 | 0.14 | $0.14 | 17020 |
| 2023-09-06 | 0.14 | $0.15 | 74931 |
| 2023-09-05 | 0.14 | $0.14 | 103964 |
| 2023-09-01 | 0.14 | $0.15 | 26101 |
| 2023-08-31 | 0.14 | $0.15 | 101352 |
| 2023-08-30 | 0.14 | $0.15 | 105793 |
| 2023-08-29 | 0.14 | $0.14 | 30683 |
| 2023-08-28 | 0.14 | $0.14 | 7763 |
| 2023-08-25 | 0.14 | $0.13 | 13487 |
| 2023-08-24 | 0.14 | $0.14 | 154931 |
| 2023-08-23 | 0.14 | $0.13 | 301833 |
| 2023-08-22 | 0.14 | $0.13 | 72041 |
| 2023-08-21 | 0.15 | $0.13 | 91803 |
| 2023-08-18 | 0.15 | $0.13 | 160946 |
| 2023-08-17 | 0.15 | $0.13 | 61472 |
| 2023-08-16 | 0.15 | $0.13 | 51669 |
| 2023-08-15 | 0.15 | $0.13 | 48741 |
| 2023-08-14 | 0.15 | $0.13 | 50890 |
| 2023-08-11 | 0.16 | $0.14 | 35632 |
| 2023-08-10 | 0.16 | $0.14 | 55985 |
| 2023-08-09 | 0.16 | $0.14 | 49767 |
| 2023-08-08 | 0.16 | $0.15 | 148022 |
| 2023-08-07 | 0.16 | $0.15 | 63662 |
| 2023-08-04 | 0.17 | $0.15 | 20869 |
| 2023-08-03 | 0.17 | $0.15 | 136128 |
| 2023-08-02 | 0.17 | $0.15 | 88198 |
| 2023-08-01 | 0.17 | $0.16 | 77766 |
| 2023-07-31 | 0.17 | $0.16 | 56362 |
| 2023-07-28 | 0.17 | $0.16 | 107457 |
| 2023-07-27 | 0.17 | $0.16 | 170165 |
| 2023-07-26 | 0.17 | $0.17 | 103885 |
| 2023-07-25 | 0.17 | $0.16 | 51824 |
| 2023-07-24 | 0.18 | $0.16 | 135561 |
| 2023-07-21 | 0.18 | $0.17 | 66329 |
| 2023-07-20 | 0.18 | $0.17 | 195494 |
| 2023-07-19 | 0.18 | $0.18 | 55849 |
| 2023-07-18 | 0.18 | $0.18 | 148191 |
| 2023-07-17 | 0.18 | $0.19 | 118859 |
| 2023-07-14 | 0.18 | $0.19 | 312851 |
| 2023-07-13 | 0.18 | $0.20 | 86618 |
| 2023-07-12 | 0.17 | $0.19 | 43491 |
| 2023-07-11 | 0.17 | $0.18 | 77395 |
| 2023-07-10 | 0.17 | $0.18 | 77091 |
| 2023-07-07 | 0.17 | $0.18 | 47561 |
| 2023-07-06 | 0.17 | $0.17 | 71087 |
| 2023-07-05 | 0.17 | $0.17 | 91199 |
| 2023-07-03 | 0.17 | $0.18 | 24934 |
| 2023-06-30 | 0.17 | $0.17 | 106478 |
| 2023-06-29 | 0.17 | $0.17 | 94441 |
| 2023-06-28 | 0.17 | $0.17 | 184648 |
| 2023-06-27 | 0.17 | $0.17 | 119572 |
| 2023-06-26 | 0.17 | $0.18 | 145011 |
| 2023-06-23 | 0.17 | $0.18 | 117713 |
| 2023-06-22 | 0.16 | $0.19 | 158995 |
| 2023-06-21 | 0.16 | $0.19 | 321106 |
| 2023-06-20 | 0.16 | $0.17 | 254111 |
| 2023-06-16 | 0.16 | $0.18 | 134513 |
| 2023-06-15 | 0.15 | $0.17 | 103896 |
| 2023-06-14 | 0.15 | $0.16 | 113633 |
| 2023-06-13 | 0.15 | $0.16 | 77261 |
| 2023-06-12 | 0.15 | $0.17 | 56937 |
| 2023-06-09 | 0.15 | $0.16 | 161181 |
| 2023-06-08 | 0.15 | $0.17 | 125482 |
| 2023-06-07 | 0.15 | $0.17 | 65682 |
| 2023-06-06 | 0.14 | $0.17 | 193915 |
| 2023-06-05 | 0.14 | $0.17 | 85953 |
| 2023-06-02 | 0.14 | $0.17 | 193671 |
| 2023-06-01 | 0.13 | $0.15 | 123645 |
| 2023-05-31 | 0.13 | $0.17 | 257749 |
| 2023-05-30 | 0.13 | $0.18 | 560805 |
| 2023-05-26 | 0.12 | $0.14 | 99931 |
| 2023-05-25 | 0.12 | $0.11 | 118409 |
| 2023-05-24 | 0.12 | $0.11 | 141202 |
| 2023-05-23 | 0.12 | $0.12 | 224119 |
| 2023-05-22 | 0.12 | $0.12 | 62817 |
| 2023-05-19 | 0.12 | $0.11 | 199513 |
| 2023-05-18 | 0.12 | $0.12 | 45801 |
| 2023-05-17 | 0.12 | $0.11 | 164847 |
| 2023-05-16 | 0.13 | $0.12 | 195688 |
| 2023-05-15 | 0.13 | $0.11 | 80385 |
| 2023-05-12 | 0.13 | $0.12 | 74197 |
| 2023-05-11 | 0.13 | $0.12 | 67341 |
| 2023-05-10 | 0.13 | $0.13 | 55151 |
| 2023-05-09 | 0.13 | $0.13 | 44535 |
| 2023-05-08 | 0.13 | $0.12 | 61911 |
| 2023-05-05 | 0.13 | $0.12 | 104730 |
| 2023-05-04 | 0.13 | $0.11 | 49260 |
| 2023-05-03 | 0.13 | $0.12 | 24470 |
| 2023-05-02 | 0.14 | $0.12 | 77898 |
| 2023-05-01 | 0.14 | $0.13 | 68235 |
| 2023-04-28 | 0.14 | $0.13 | 24605 |
| 2023-04-27 | 0.14 | $0.13 | 34327 |
| 2023-04-26 | 0.14 | $0.13 | 112696 |
| 2023-04-25 | 0.14 | $0.13 | 38897 |
| 2023-04-24 | 0.14 | $0.13 | 135735 |
| 2023-04-21 | 0.15 | $0.13 | 51941 |
| 2023-04-20 | 0.15 | $0.13 | 98360 |
| 2023-04-19 | 0.15 | $0.14 | 24686 |
| 2023-04-18 | 0.15 | $0.14 | 59264 |
| 2023-04-17 | 0.15 | $0.14 | 68263 |
| 2023-04-14 | 0.15 | $0.14 | 259592 |
| 2023-04-13 | 0.15 | $0.15 | 133752 |
| 2023-04-12 | 0.15 | $0.16 | 52205 |
| 2023-04-11 | 0.15 | $0.16 | 34352 |
| 2023-04-10 | 0.15 | $0.16 | 147968 |
| 2023-04-06 | 0.15 | $0.16 | 53816 |
| 2023-04-05 | 0.15 | $0.15 | 38333 |
| 2023-04-04 | 0.15 | $0.15 | 72345 |
| 2023-04-03 | 0.15 | $0.15 | 18646 |
| 2023-03-31 | 0.15 | $0.15 | 162552 |
| 2023-03-30 | 0.14 | $0.15 | 44707 |
| 2023-03-29 | 0.14 | $0.13 | 78449 |
| 2023-03-28 | 0.15 | $0.14 | 38390 |
| 2023-03-27 | 0.15 | $0.13 | 42371 |
| 2023-03-24 | 0.15 | $0.14 | 10846 |
| 2023-03-23 | 0.15 | $0.14 | 50998 |
| 2023-03-22 | 0.15 | $0.14 | 87400 |
| 2023-03-21 | 0.15 | $0.13 | 69610 |
| 2023-03-20 | 0.15 | $0.13 | 41484 |
| 2023-03-17 | 0.16 | $0.14 | 44412 |
| 2023-03-16 | 0.16 | $0.14 | 20830 |
| 2023-03-15 | 0.16 | $0.14 | 116234 |
| 2023-03-14 | 0.16 | $0.14 | 69354 |
| 2023-03-13 | 0.16 | $0.14 | 63586 |
| 2023-03-10 | 0.17 | $0.15 | 48929 |
| 2023-03-09 | 0.17 | $0.15 | 74408 |
| 2023-03-08 | 0.17 | $0.16 | 32167 |
| 2023-03-07 | 0.17 | $0.15 | 104393 |
| 2023-03-06 | 0.17 | $0.15 | 79171 |
| 2023-03-03 | 0.17 | $0.15 | 61860 |
| 2023-03-02 | 0.18 | $0.16 | 37771 |
| 2023-03-01 | 0.18 | $0.16 | 130064 |
| 2023-02-28 | 0.18 | $0.16 | 39529 |
| 2023-02-27 | 0.18 | $0.16 | 89333 |
| 2023-02-24 | 0.18 | $0.16 | 32844 |
| 2023-02-23 | 0.19 | $0.16 | 124512 |
| 2023-02-22 | 0.19 | $0.18 | 17620 |
| 2023-02-21 | 0.19 | $0.18 | 69231 |
| 2023-02-17 | 0.19 | $0.18 | 149142 |
| 2023-02-16 | 0.19 | $0.19 | 39395 |
| 2023-02-15 | 0.19 | $0.19 | 32802 |
| 2023-02-14 | 0.19 | $0.18 | 61908 |
| 2023-02-13 | 0.19 | $0.19 | 58758 |
| 2023-02-10 | 0.19 | $0.19 | 95158 |
| 2023-02-09 | 0.20 | $0.19 | 87266 |
| 2023-02-08 | 0.20 | $0.20 | 35540 |
| 2023-02-07 | 0.20 | $0.20 | 87335 |
| 2023-02-06 | 0.20 | $0.20 | 88843 |
| 2023-02-03 | 0.20 | $0.21 | 113550 |
| 2023-02-02 | 0.19 | $0.20 | 176129 |
| 2023-02-01 | 0.19 | $0.20 | 154124 |
| 2023-01-31 | 0.19 | $0.20 | 24895 |
| 2023-01-30 | 0.19 | $0.20 | 63358 |
| 2023-01-27 | 0.19 | $0.21 | 42184 |
| 2023-01-26 | 0.19 | $0.21 | 50335 |
| 2023-01-25 | 0.19 | $0.21 | 85817 |
| 2023-01-24 | 0.18 | $0.21 | 91033 |
| 2023-01-23 | 0.18 | $0.21 | 96447 |
| 2023-01-20 | 0.18 | $0.21 | 62783 |
| 2023-01-19 | 0.17 | $0.21 | 61762 |
| 2023-01-18 | 0.17 | $0.21 | 122686 |
| 2023-01-17 | 0.17 | $0.22 | 376795 |
| 2023-01-13 | 0.16 | $0.17 | 55786 |
| 2023-01-12 | 0.16 | $0.17 | 69776 |
| 2023-01-11 | 0.16 | $0.17 | 103310 |
| 2023-01-10 | 0.16 | $0.17 | 133491 |
| 2023-01-09 | 0.16 | $0.17 | 240178 |
| 2023-01-06 | 0.15 | $0.18 | 95885 |
| 2023-01-05 | 0.15 | $0.17 | 74822 |
| 2023-01-04 | 0.15 | $0.16 | 48622 |
| 2023-01-03 | 0.15 | $0.15 | 173149 |
| 2022-12-30 | 0.15 | $0.13 | 297774 |
| 2022-12-29 | 0.15 | $0.13 | 229704 |
| 2022-12-28 | 0.15 | $0.13 | 174589 |
| 2022-12-27 | 0.15 | $0.13 | 229544 |
| 2022-12-23 | 0.16 | $0.13 | 135285 |
| 2022-12-22 | 0.16 | $0.14 | 327834 |
| 2022-12-21 | 0.16 | $0.14 | 378038 |
| 2022-12-20 | 0.16 | $0.14 | 174194 |
| 2022-12-19 | 0.17 | $0.15 | 106652 |
| 2022-12-16 | 0.17 | $0.16 | 53278 |
| 2022-12-15 | 0.17 | $0.16 | 67097 |
| 2022-12-14 | 0.17 | $0.15 | 95979 |
| 2022-12-13 | 0.17 | $0.15 | 125194 |
| 2022-12-12 | 0.17 | $0.15 | 162085 |
| 2022-12-09 | 0.18 | $0.16 | 64493 |
| 2022-12-08 | 0.18 | $0.15 | 261927 |
| 2022-12-07 | 0.18 | $0.16 | 74853 |
| 2022-12-06 | 0.18 | $0.16 | 214685 |
| 2022-12-05 | 0.19 | $0.18 | 102228 |
| 2022-12-02 | 0.19 | $0.18 | 119329 |
| 2022-12-01 | 0.19 | $0.18 | 98690 |
| 2022-11-30 | 0.19 | $0.18 | 218305 |
| 2022-11-29 | 0.19 | $0.18 | 71961 |
| 2022-11-28 | 0.19 | $0.18 | 113947 |
| 2022-11-25 | 0.19 | $0.18 | 117155 |
| 2022-11-23 | 0.19 | $0.19 | 107945 |
| 2022-11-22 | 0.19 | $0.19 | 260156 |
| 2022-11-21 | 0.19 | $0.19 | 104382 |
| 2022-11-18 | 0.19 | $0.19 | 212593 |
| 2022-11-17 | 0.19 | $0.19 | 59468 |
| 2022-11-16 | 0.19 | $0.19 | 68994 |
| 2022-11-15 | 0.19 | $0.20 | 551890 |
| 2022-11-14 | 0.19 | $0.19 | 667823 |
| 2022-11-11 | 0.19 | $0.19 | 276274 |
| 2022-11-10 | 0.19 | $0.19 | 513226 |
| 2022-11-09 | 0.19 | $0.18 | 475801 |
| 2022-11-08 | 0.20 | $0.19 | 28316 |
| 2022-11-07 | 0.20 | $0.19 | 99815 |
| 2022-11-04 | 0.20 | $0.19 | 67026 |
| 2022-11-03 | 0.20 | $0.19 | 31028 |
| 2022-11-02 | 0.20 | $0.19 | 93311 |
| 2022-11-01 | 0.20 | $0.20 | 79441 |
| 2022-10-31 | 0.20 | $0.20 | 184890 |
| 2022-10-28 | 0.20 | $0.20 | 22098 |
| 2022-10-27 | 0.20 | $0.19 | 91503 |
| 2022-10-26 | 0.20 | $0.20 | 39036 |
| 2022-10-25 | 0.20 | $0.19 | 66061 |
| 2022-10-24 | 0.20 | $0.18 | 29582 |
| 2022-10-21 | 0.20 | $0.19 | 13833 |
| 2022-10-20 | 0.20 | $0.19 | 73098 |
| 2022-10-19 | 0.20 | $0.20 | 36976 |
| 2022-10-18 | 0.20 | $0.20 | 56725 |
| 2022-10-17 | 0.20 | $0.20 | 97950 |
| 2022-10-14 | 0.21 | $0.19 | 88264 |
| 2022-10-13 | 0.21 | $0.20 | 72176 |
| 2022-10-12 | 0.21 | $0.19 | 20361 |
| 2022-10-11 | 0.21 | $0.18 | 68307 |
| 2022-10-10 | 0.21 | $0.20 | 42983 |
| 2022-10-07 | 0.21 | $0.20 | 101793 |
| 2022-10-06 | 0.21 | $0.20 | 34649 |
| 2022-10-05 | 0.22 | $0.21 | 22725 |
| 2022-10-04 | 0.22 | $0.21 | 64823 |
| 2022-10-03 | 0.22 | $0.20 | 118916 |
| 2022-09-30 | 0.22 | $0.19 | 79997 |
| 2022-09-29 | 0.22 | $0.20 | 51828 |
| 2022-09-28 | 0.22 | $0.20 | 74466 |
| 2022-09-27 | 0.23 | $0.19 | 101617 |
| 2022-09-26 | 0.23 | $0.18 | 238709 |
| 2022-09-23 | 0.24 | $0.19 | 352255 |
| 2022-09-22 | 0.24 | $0.21 | 93529 |
| 2022-09-21 | 0.24 | $0.20 | 88995 |
| 2022-09-20 | 0.25 | $0.20 | 71958 |
| 2022-09-19 | 0.25 | $0.21 | 157989 |
| 2022-09-16 | 0.26 | $0.22 | 108840 |
| 2022-09-15 | 0.26 | $0.23 | 251281 |
| 2022-09-14 | 0.27 | $0.26 | 74680 |
| 2022-09-13 | 0.27 | $0.27 | 88100 |
| 2022-09-12 | 0.27 | $0.29 | 76985 |
| 2022-09-09 | 0.26 | $0.30 | 120332 |
| 2022-09-08 | 0.26 | $0.29 | 217285 |
| 2022-09-07 | 0.26 | $0.29 | 257888 |
| 2022-09-06 | 0.25 | $0.30 | 185547 |
| 2022-09-02 | 0.25 | $0.27 | 63709 |
| 2022-09-01 | 0.25 | $0.26 | 125242 |
| 2022-08-31 | 0.25 | $0.27 | 80623 |
| 2022-08-30 | 0.24 | $0.27 | 156772 |
| 2022-08-29 | 0.24 | $0.28 | 350852 |
| 2022-08-26 | 0.24 | $0.25 | 108480 |
| 2022-08-25 | 0.23 | $0.26 | 62508 |
| 2022-08-24 | 0.23 | $0.25 | 92519 |
| 2022-08-23 | 0.23 | $0.25 | 79450 |
| 2022-08-22 | 0.23 | $0.24 | 131184 |
| 2022-08-19 | 0.23 | $0.24 | 152039 |
| 2022-08-18 | 0.23 | $0.24 | 202577 |
| 2022-08-17 | 0.22 | $0.22 | 85152 |
| 2022-08-16 | 0.22 | $0.23 | 67749 |
| 2022-08-15 | 0.22 | $0.24 | 95109 |
| 2022-08-12 | 0.22 | $0.25 | 50317 |
| 2022-08-11 | 0.22 | $0.22 | 128728 |
| 2022-08-10 | 0.22 | $0.22 | 101964 |
| 2022-08-09 | 0.22 | $0.23 | 69178 |
| 2022-08-08 | 0.22 | $0.24 | 706769 |
| 2022-08-05 | 0.21 | $0.26 | 204899 |
| 2022-08-04 | 0.21 | $0.22 | 67749 |
| 2022-08-03 | 0.21 | $0.22 | 55957 |
| 2022-08-02 | 0.21 | $0.23 | 82532 |
| 2022-08-01 | 0.20 | $0.22 | 46087 |
| 2022-07-29 | 0.20 | $0.22 | 63968 |
| 2022-07-28 | 0.20 | $0.20 | 67414 |
| 2022-07-27 | 0.20 | $0.19 | 82994 |
| 2022-07-26 | 0.20 | $0.19 | 40518 |
| 2022-07-25 | 0.20 | $0.20 | 129526 |
| 2022-07-22 | 0.20 | $0.20 | 44379 |
| 2022-07-21 | 0.20 | $0.21 | 43618 |
| 2022-07-20 | 0.20 | $0.21 | 108492 |
| 2022-07-19 | 0.20 | $0.19 | 61797 |
| 2022-07-18 | 0.20 | $0.18 | 44324 |
| 2022-07-15 | 0.20 | $0.18 | 41407 |
| 2022-07-14 | 0.21 | $0.18 | 72640 |
| 2022-07-13 | 0.21 | $0.18 | 19136 |
| 2022-07-12 | 0.21 | $0.18 | 104529 |
| 2022-07-11 | 0.22 | $0.19 | 72318 |
| 2022-07-08 | 0.22 | $0.21 | 28351 |
| 2022-07-07 | 0.22 | $0.21 | 92801 |
| 2022-07-06 | 0.22 | $0.20 | 33382 |
| 2022-07-05 | 0.22 | $0.20 | 65546 |
| 2022-07-01 | 0.23 | $0.18 | 14135 |
| 2022-06-30 | 0.23 | $0.19 | 70584 |
| 2022-06-29 | 0.24 | $0.18 | 71455 |
| 2022-06-28 | 0.24 | $0.18 | 173625 |
| 2022-06-27 | 0.25 | $0.20 | 267760 |
| 2022-06-24 | 0.25 | $0.21 | 119623 |
| 2022-06-23 | 0.26 | $0.20 | 95486 |
| 2022-06-22 | 0.27 | $0.20 | 109001 |
| 2022-06-21 | 0.27 | $0.21 | 153488 |
| 2022-06-17 | 0.28 | $0.23 | 69203 |
| 2022-06-16 | 0.28 | $0.23 | 236469 |
| 2022-06-15 | 0.29 | $0.25 | 91713 |
| 2022-06-14 | 0.29 | $0.26 | 94236 |
| 2022-06-13 | 0.30 | $0.28 | 100111 |
| 2022-06-10 | 0.30 | $0.29 | 79652 |
| 2022-06-09 | 0.30 | $0.29 | 61527 |
| 2022-06-08 | 0.30 | $0.29 | 37607 |
| 2022-06-07 | 0.30 | $0.29 | 64676 |
| 2022-06-06 | 0.31 | $0.28 | 139994 |
| 2022-06-03 | 0.31 | $0.29 | 33212 |
| 2022-06-02 | 0.31 | $0.30 | 44737 |
| 2022-06-01 | 0.31 | $0.30 | 52913 |
| 2022-05-31 | 0.31 | $0.30 | 41219 |
| 2022-05-27 | 0.31 | $0.29 | 83950 |
| 2022-05-26 | 0.32 | $0.29 | 70289 |
| 2022-05-25 | 0.32 | $0.30 | 39350 |
| 2022-05-24 | 0.32 | $0.30 | 56008 |
| 2022-05-23 | 0.32 | $0.33 | 54193 |
| 2022-05-20 | 0.32 | $0.31 | 106163 |
| 2022-05-19 | 0.32 | $0.33 | 36398 |
| 2022-05-18 | 0.32 | $0.30 | 76931 |
| 2022-05-17 | 0.33 | $0.32 | 40384 |
| 2022-05-16 | 0.33 | $0.33 | 60918 |
| 2022-05-13 | 0.33 | $0.28 | 133573 |
| 2022-05-12 | 0.33 | $0.24 | 105354 |
| 2022-05-11 | 0.34 | $0.27 | 135160 |
| 2022-05-10 | 0.35 | $0.29 | 188192 |
| 2022-05-09 | 0.36 | $0.29 | 219219 |
| 2022-05-06 | 0.36 | $0.33 | 97495 |
| 2022-05-05 | 0.37 | $0.34 | 48019 |
| 2022-05-04 | 0.37 | $0.35 | 56898 |
| 2022-05-03 | 0.37 | $0.34 | 63940 |
| 2022-05-02 | 0.38 | $0.35 | 64873 |
| 2022-04-29 | 0.38 | $0.35 | 115687 |
| 2022-04-28 | 0.38 | $0.35 | 60572 |
| 2022-04-27 | 0.39 | $0.35 | 110355 |
| 2022-04-26 | 0.39 | $0.35 | 71578 |
| 2022-04-25 | 0.40 | $0.35 | 140075 |
| 2022-04-22 | 0.40 | $0.37 | 103818 |
| 2022-04-21 | 0.40 | $0.38 | 81473 |
| 2022-04-20 | 0.41 | $0.37 | 94992 |
| 2022-04-19 | 0.41 | $0.38 | 59722 |
| 2022-04-18 | 0.41 | $0.40 | 212407 |
| 2022-04-14 | 0.41 | $0.40 | 125656 |
| 2022-04-13 | 0.41 | $0.39 | 98061 |
| 2022-04-12 | 0.42 | $0.39 | 209783 |
| 2022-04-08 | 0.42 | $0.41 | 78635 |
| 2022-04-07 | 0.42 | $0.40 | 57014 |
| 2022-04-06 | 0.42 | $0.43 | 109635 |
| 2022-04-05 | 0.42 | $0.47 | 104353 |
| 2022-04-04 | 0.42 | $0.49 | 87364 |
| 2022-04-01 | 0.41 | $0.47 | 29284 |
| 2022-03-31 | 0.40 | $0.42 | 63279 |
| 2022-03-30 | 0.40 | $0.41 | 56106 |
| 2022-03-29 | 0.40 | $0.41 | 85566 |
| 2022-03-28 | 0.40 | $0.41 | 51158 |
| 2022-03-25 | 0.40 | $0.41 | 74735 |
| 2022-03-24 | 0.40 | $0.40 | 48495 |
| 2022-03-23 | 0.40 | $0.39 | 82615 |
| 2022-03-22 | 0.40 | $0.42 | 83319 |
| 2022-03-21 | 0.40 | $0.39 | 337800 |
| 2022-03-18 | 0.40 | $0.37 | 83796 |
| 2022-03-17 | 0.40 | $0.38 | 62409 |
| 2022-03-16 | 0.40 | $0.37 | 131651 |
| 2022-03-15 | 0.41 | $0.35 | 116441 |
| 2022-03-14 | 0.41 | $0.37 | 101013 |
| 2022-03-11 | 0.42 | $0.39 | 51178 |
| 2022-03-10 | 0.42 | $0.39 | 84484 |
| 2022-03-09 | 0.43 | $0.39 | 47543 |
| 2022-03-08 | 0.43 | $0.38 | 52452 |
| 2022-03-07 | 0.43 | $0.37 | 146923 |
| 2022-03-04 | 0.44 | $0.40 | 40654 |
| 2022-03-03 | 0.44 | $0.42 | 62532 |
| 2022-03-02 | 0.45 | $0.40 | 50539 |
| 2022-03-01 | 0.45 | $0.39 | 52478 |
| 2022-02-28 | 0.46 | $0.41 | 48110 |
| 2022-02-25 | 0.46 | $0.40 | 53269 |
| 2022-02-24 | 0.47 | $0.40 | 256223 |
| 2022-02-23 | 0.48 | $0.41 | 72016 |
| 2022-02-22 | 0.49 | $0.44 | 172167 |
| 2022-02-18 | 0.49 | $0.45 | 39480 |
| 2022-02-17 | 0.49 | $0.45 | 81492 |
| 2022-02-16 | 0.50 | $0.47 | 86163 |
| 2022-02-15 | 0.50 | $0.49 | 125199 |
| 2022-02-14 | 0.50 | $0.48 | 61757 |
| 2022-02-11 | 0.51 | $0.50 | 163040 |
| 2022-02-10 | 0.51 | $0.51 | 144130 |
| 2022-02-09 | 0.51 | $0.53 | 65053 |
| 2022-02-08 | 0.51 | $0.52 | 129928 |
| 2022-02-07 | 0.50 | $0.53 | 107651 |
| 2022-02-04 | 0.50 | $0.51 | 118851 |
| 2022-02-03 | 0.50 | $0.52 | 42306 |
| 2022-02-02 | 0.50 | $0.53 | 62899 |
| 2022-02-01 | 0.49 | $0.54 | 105338 |
| 2022-01-31 | 0.49 | $0.50 | 120008 |
| 2022-01-28 | 0.49 | $0.47 | 129782 |
| 2022-01-27 | 0.49 | $0.48 | 141690 |
| 2022-01-26 | 0.49 | $0.46 | 181259 |
| 2022-01-25 | 0.49 | $0.46 | 79158 |
| 2022-01-24 | 0.50 | $0.47 | 441406 |
| 2022-01-21 | 0.50 | $0.50 | 222055 |
| 2022-01-20 | 0.50 | $0.53 | 103570 |
| 2022-01-19 | 0.50 | $0.55 | 195256 |
| 2022-01-18 | 0.49 | $0.56 | 183949 |
| 2022-01-14 | 0.48 | $0.56 | 54132 |
| 2022-01-13 | 0.48 | $0.54 | 191765 |
| 2022-01-12 | 0.47 | $0.60 | 245949 |
| 2022-01-11 | 0.46 | $0.53 | 113693 |
| 2022-01-10 | 0.45 | $0.48 | 189249 |
| 2022-01-07 | 0.44 | $0.45 | 116620 |
| 2022-01-06 | 0.44 | $0.46 | 163337 |
| 2022-01-05 | 0.44 | $0.43 | 147550 |
| 2022-01-04 | 0.44 | $0.48 | 162128 |
| 2022-01-03 | 0.44 | $0.45 | 97760 |
| 2021-12-31 | 0.44 | $0.42 | 426096 |
| 2021-12-30 | 0.44 | $0.43 | 372951 |
| 2021-12-29 | 0.44 | $0.44 | 391145 |
| 2021-12-28 | 0.44 | $0.45 | 275039 |
| 2021-12-27 | 0.44 | $0.49 | 335941 |
| 2021-12-23 | 0.44 | $0.44 | 309167 |
| 2021-12-22 | 0.44 | $0.41 | 189796 |
| 2021-12-21 | 0.44 | $0.38 | 380363 |
| 2021-12-20 | 0.44 | $0.39 | 193078 |
| 2021-12-17 | 0.45 | $0.40 | 332473 |
| 2021-12-16 | 0.46 | $0.41 | 618204 |
| 2021-12-15 | 0.46 | $0.45 | 241896 |
| 2021-12-14 | 0.46 | $0.44 | 269592 |
| 2021-12-13 | 0.46 | $0.44 | 259232 |
| 2021-12-10 | 0.47 | $0.41 | 305957 |
| 2021-12-09 | 0.47 | $0.41 | 212580 |
| 2021-12-08 | 0.48 | $0.41 | 181999 |
| 2021-12-07 | 0.49 | $0.43 | 239382 |
| 2021-12-06 | 0.49 | $0.42 | 354753 |
| 2021-12-03 | 0.50 | $0.42 | 456563 |
| 2021-12-02 | 0.51 | $0.44 | 167684 |
| 2021-12-01 | 0.52 | $0.46 | 150930 |
| 2021-11-30 | 0.52 | $0.46 | 163192 |
| 2021-11-29 | 0.53 | $0.47 | 291324 |
| 2021-11-26 | 0.53 | $0.47 | 140191 |
| 2021-11-24 | 0.54 | $0.47 | 172004 |
| 2021-11-23 | 0.55 | $0.46 | 336172 |
| 2021-11-22 | 0.56 | $0.48 | 217689 |
| 2021-11-19 | 0.57 | $0.48 | 532570 |
| 2021-11-18 | 0.57 | $0.50 | 461369 |
| 2021-11-17 | 0.58 | $0.52 | 403387 |
| 2021-11-16 | 0.59 | $0.56 | 251191 |
| 2021-11-15 | 0.59 | $0.57 | 159922 |
| 2021-11-12 | 0.59 | $0.57 | 151597 |
| 2021-11-11 | 0.60 | $0.58 | 179461 |
| 2021-11-10 | 0.60 | $0.56 | 252742 |
| 2021-11-09 | 0.60 | $0.61 | 458959 |
| 2021-11-08 | 0.60 | $0.63 | 359785 |
| 2021-11-05 | 0.60 | $0.62 | 356291 |
| 2021-11-04 | 0.60 | $0.61 | 356511 |
| 2021-11-03 | 0.59 | $0.61 | 137466 |
| 2021-11-02 | 0.59 | $0.61 | 271231 |
| 2021-11-01 | 0.59 | $0.63 | 466632 |
| 2021-10-29 | 0.59 | $0.58 | 133805 |
| 2021-10-28 | 0.59 | $0.58 | 226412 |
| 2021-10-27 | 0.59 | $0.56 | 85698 |
| 2021-10-26 | 0.59 | $0.57 | 91400 |
| 2021-10-25 | 0.59 | $0.57 | 344577 |
| 2021-10-22 | 0.59 | $0.57 | 135538 |
| 2021-10-21 | 0.60 | $0.59 | 160178 |
| 2021-10-20 | 0.60 | $0.59 | 168616 |
| 2021-10-19 | 0.60 | $0.60 | 165674 |
| 2021-10-18 | 0.60 | $0.59 | 253592 |
| 2021-10-15 | 0.60 | $0.58 | 212206 |
| 2021-10-14 | 0.60 | $0.61 | 170255 |
| 2021-10-13 | 0.60 | $0.58 | 153995 |
| 2021-10-12 | 0.60 | $0.55 | 107759 |
| 2021-10-11 | 0.61 | $0.57 | 92104 |
| 2021-10-08 | 0.61 | $0.56 | 126959 |
| 2021-10-07 | 0.62 | $0.56 | 192186 |
| 2021-10-06 | 0.62 | $0.56 | 252603 |
| 2021-10-05 | 0.63 | $0.57 | 235558 |
| 2021-10-04 | 0.64 | $0.59 | 260256 |
| 2021-10-01 | 0.64 | $0.59 | 214889 |
| 2021-09-30 | 0.65 | $0.62 | 129004 |
| 2021-09-29 | 0.65 | $0.62 | 86561 |
| 2021-09-28 | 0.66 | $0.63 | 122553 |
| 2021-09-27 | 0.66 | $0.63 | 204330 |
| 2021-09-24 | 0.66 | $0.65 | 65740 |
| 2021-09-23 | 0.66 | $0.65 | 228103 |
| 2021-09-22 | 0.66 | $0.64 | 122707 |
| 2021-09-21 | 0.67 | $0.65 | 229452 |
| 2021-09-20 | 0.67 | $0.65 | 614432 |
| 2021-09-17 | 0.67 | $0.61 | 205235 |
| 2021-09-16 | 0.68 | $0.65 | 436991 |
| 2021-09-15 | 0.68 | $0.64 | 102485 |
| 2021-09-14 | 0.68 | $0.64 | 215087 |
| 2021-09-13 | 0.69 | $0.65 | 344885 |
| 2021-09-10 | 0.69 | $0.65 | 307933 |
| 2021-09-09 | 0.70 | $0.66 | 223042 |
| 2021-09-08 | 0.70 | $0.67 | 497000 |
| 2021-09-07 | 0.70 | $0.67 | 385274 |
| 2021-09-03 | 0.71 | $0.69 | 267137 |
| 2021-09-02 | 0.71 | $0.69 | 252725 |
| 2021-09-01 | 0.71 | $0.68 | 313857 |
| 2021-08-31 | 0.71 | $0.68 | 281772 |
| 2021-08-30 | 0.72 | $0.69 | 314977 |
| 2021-08-27 | 0.72 | $0.68 | 335922 |
| 2021-08-26 | 0.73 | $0.69 | 265370 |
| 2021-08-25 | 0.73 | $0.70 | 257809 |
| 2021-08-24 | 0.73 | $0.70 | 281838 |
| 2021-08-23 | 0.74 | $0.70 | 448441 |
| 2021-08-20 | 0.74 | $0.69 | 195042 |
| 2021-08-19 | 0.75 | $0.68 | 412800 |
| 2021-08-18 | 0.75 | $0.71 | 196364 |
| 2021-08-17 | 0.76 | $0.72 | 262194 |
| 2021-08-16 | 0.76 | $0.73 | 388827 |
| 2021-08-13 | 0.76 | $0.75 | 361068 |
| 2021-08-12 | 0.77 | $0.74 | 284585 |
| 2021-08-11 | 0.77 | $0.74 | 293463 |
| 2021-08-10 | 0.77 | $0.73 | 305681 |
| 2021-08-09 | 0.77 | $0.76 | 238516 |
| 2021-08-06 | 0.78 | $0.75 | 170567 |
| 2021-08-05 | 0.78 | $0.77 | 173675 |
| 2021-08-04 | 0.78 | $0.77 | 349252 |
| 2021-08-03 | 0.78 | $0.79 | 382036 |
| 2021-08-02 | 0.78 | $0.82 | 486975 |
| 2021-07-30 | 0.78 | $0.78 | 452381 |
| 2021-07-29 | 0.78 | $0.75 | 197718 |
| 2021-07-28 | 0.78 | $0.78 | 268302 |
| 2021-07-27 | 0.78 | $0.73 | 536421 |
| 2021-07-26 | 0.78 | $0.76 | 392695 |
| 2021-07-23 | 0.79 | $0.76 | 243962 |
| 2021-07-22 | 0.79 | $0.78 | 224789 |
| 2021-07-21 | 0.79 | $0.79 | 192199 |
| 2021-07-20 | 0.79 | $0.79 | 398854 |
| 2021-07-19 | 0.79 | $0.78 | 537014 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 12400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 12400 |
| 2026-07-14 | 0.03 | $0.03 | 56700 |
| 2026-07-13 | 0.03 | $0.03 | 49900 |
| 2026-07-10 | 0.03 | $0.03 | 107800 |
| 2026-07-09 | 0.03 | $0.03 | 85500 |
| 2026-07-08 | 0.03 | $0.04 | 182230 |
| 2026-07-07 | 0.02 | $0.04 | 6736 |
| 2026-07-06 | 0.02 | $0.04 | 401800 |
| 2026-07-02 | 0.02 | $0.02 | 242600 |
| 2026-07-01 | 0.02 | $0.02 | 17381 |
| 2026-06-30 | 0.02 | $0.02 | 39000 |
| 2026-06-29 | 0.02 | $0.02 | 56900 |
| 2026-06-26 | 0.02 | $0.02 | 71836 |
| 2026-06-25 | 0.02 | $0.03 | 293300 |
| 2026-06-24 | 0.02 | $0.02 | 53211 |
| 2026-06-23 | 0.02 | $0.02 | 95200 |
| 2026-06-22 | 0.02 | $0.02 | 63124 |
| 2026-06-18 | 0.02 | $0.02 | 58500 |
| 2026-06-17 | 0.02 | $0.02 | 18900 |
| 2026-06-16 | 0.03 | $0.02 | 13730 |
| 2026-06-15 | 0.03 | $0.02 | 35724 |
| 2026-06-12 | 0.03 | $0.02 | 39502 |
| 2026-06-11 | 0.03 | $0.02 | 21141 |
| 2026-06-10 | 0.03 | $0.02 | 133742 |
| 2026-06-09 | 0.03 | $0.02 | 21321 |
| 2026-06-08 | 0.03 | $0.02 | 86700 |
| 2026-06-05 | 0.03 | $0.02 | 170600 |
| 2026-06-04 | 0.03 | $0.02 | 55500 |
| 2026-06-03 | 0.03 | $0.03 | 19200 |
| 2026-06-02 | 0.03 | $0.02 | 87749 |
| 2026-06-01 | 0.04 | $0.03 | 158900 |
| 2026-05-29 | 0.04 | $0.02 | 125300 |
| 2026-05-28 | 0.04 | $0.03 | 118942 |
| 2026-05-27 | 0.04 | $0.03 | 136027 |
| 2026-05-26 | 0.04 | $0.04 | 62500 |
| 2026-05-22 | 0.04 | $0.05 | 228845 |
| 2026-05-21 | 0.04 | $0.04 | 80514 |
| 2026-05-20 | 0.04 | $0.04 | 93500 |
| 2026-05-19 | 0.04 | $0.05 | 51600 |
| 2026-05-18 | 0.04 | $0.03 | 228009 |
| 2026-05-15 | 0.04 | $0.04 | 77900 |
| 2026-05-14 | 0.04 | $0.04 | 244239 |
| 2026-05-13 | 0.04 | $0.04 | 40217 |
| 2026-05-12 | 0.04 | $0.05 | 20708 |
| 2026-05-11 | 0.04 | $0.05 | 40603 |
| 2026-05-08 | 0.03 | $0.05 | 236400 |
| 2026-05-07 | 0.03 | $0.03 | 96000 |
| 2026-05-06 | 0.03 | $0.03 | 275900 |
| 2026-05-05 | 0.03 | $0.04 | 61044 |
| 2026-05-04 | 0.03 | $0.04 | 30200 |
| 2026-05-01 | 0.03 | $0.03 | 133215 |
| 2026-04-30 | 0.03 | $0.02 | 115800 |
| 2026-04-29 | 0.03 | $0.04 | 153839 |
| 2026-04-28 | 0.03 | $0.05 | 55142 |
| 2026-04-27 | 0.03 | $0.05 | 600132 |
| 2026-04-24 | 0.02 | $0.05 | 289026 |
| 2026-04-23 | 0.02 | $0.04 | 157723 |
| 2026-04-22 | 0.02 | $0.05 | 585500 |
| 2026-04-21 | 0.01 | $0.04 | 991600 |
| 2026-04-20 | 0.01 | $0.03 | 2.0M |
| 2026-04-17 | 0.01 | $0.01 | 108130 |
| 2026-04-16 | 0.01 | $0.01 | 20800 |
| 2026-04-15 | 0.01 | $0.01 | 73516 |
| 2026-04-14 | 0.01 | $0.01 | 44700 |
| 2026-04-13 | 0.01 | $0.01 | 16606 |
| 2026-04-10 | 0.01 | $0.01 | 165315 |
| 2026-04-09 | 0.01 | $0.01 | 4045 |
| 2026-04-08 | 0.01 | $0.01 | 13600 |
| 2026-04-07 | 0.01 | $0.01 | 29400 |
| 2026-04-06 | 0.02 | $0.01 | 9727 |
| 2026-04-02 | 0.02 | $0.01 | 6700 |
| 2026-04-01 | 0.02 | $0.01 | 97300 |
| 2026-03-31 | 0.02 | $0.01 | 166000 |
| 2026-03-30 | 0.02 | $0.01 | 137518 |
| 2026-03-27 | 0.02 | $0.01 | 366500 |
| 2026-03-26 | 0.02 | $0.01 | 783200 |
| 2026-03-25 | 0.02 | $0.02 | 123916 |
| 2026-03-24 | 0.03 | $0.03 | 18200 |
| 2026-03-23 | 0.03 | $0.02 | 274000 |
| 2026-03-20 | 0.03 | $0.02 | 58900 |
| 2026-03-19 | 0.03 | $0.02 | 5049 |
| 2026-03-18 | 0.03 | $0.02 | 28702 |
| 2026-03-17 | 0.03 | $0.02 | 6822 |
| 2026-03-16 | 0.03 | $0.02 | 54113 |
| 2026-03-13 | 0.03 | $0.03 | 67125 |
| 2026-03-12 | 0.03 | $0.03 | 105800 |
| 2026-03-11 | 0.03 | $0.03 | 61800 |
| 2026-03-10 | 0.03 | $0.03 | 14100 |
| 2026-03-09 | 0.03 | $0.03 | 25837 |
| 2026-03-06 | 0.03 | $0.03 | 19800 |
| 2026-03-05 | 0.03 | $0.03 | 247300 |
| 2026-03-04 | 0.03 | $0.03 | 70300 |
| 2026-03-03 | 0.03 | $0.03 | 40600 |
| 2026-03-02 | 0.03 | $0.03 | 134000 |
| 2026-02-27 | 0.03 | $0.03 | 5400 |
| 2026-02-26 | 0.03 | $0.03 | 15400 |
| 2026-02-25 | 0.03 | $0.03 | 17100 |
| 2026-02-24 | 0.03 | $0.03 | 86733 |
| 2026-02-23 | 0.03 | $0.03 | 21300 |
| 2026-02-20 | 0.03 | $0.03 | 7014 |
| 2026-02-19 | 0.03 | $0.03 | 48409 |
| 2026-02-18 | 0.03 | $0.03 | 33404 |
| 2026-02-17 | 0.03 | $0.03 | 85542 |
| 2026-02-13 | 0.03 | $0.03 | 1034 |
| 2026-02-12 | 0.04 | $0.04 | 19900 |
| 2026-02-11 | 0.03 | $0.03 | 52740 |
| 2026-02-10 | 0.04 | $0.04 | 27844 |
| 2026-02-09 | 0.04 | $0.03 | 12400 |
| 2026-02-06 | 0.04 | $0.03 | 48100 |
| 2026-02-05 | 0.04 | $0.04 | 61300 |
| 2026-02-04 | 0.04 | $0.03 | 44310 |
| 2026-02-03 | 0.04 | $0.04 | 28300 |
| 2026-02-02 | 0.04 | $0.04 | 20900 |
| 2026-01-30 | 0.04 | $0.03 | 140700 |
| 2026-01-29 | 0.04 | $0.04 | 18500 |
| 2026-01-28 | 0.04 | $0.04 | 44416 |
| 2026-01-27 | 0.04 | $0.03 | 121130 |
| 2026-01-26 | 0.04 | $0.04 | 160537 |
| 2026-01-23 | 0.04 | $0.04 | 12100 |
| 2026-01-22 | 0.04 | $0.04 | 258932 |
| 2026-01-21 | 0.04 | $0.04 | 21914 |
| 2026-01-20 | 0.04 | $0.04 | 176200 |
| 2026-01-16 | 0.04 | $0.03 | 37100 |
| 2026-01-15 | 0.04 | $0.03 | 78900 |
| 2026-01-14 | 0.04 | $0.04 | 40727 |
| 2026-01-13 | 0.03 | $0.03 | 33400 |
| 2026-01-12 | 0.04 | $0.04 | 106504 |
| 2026-01-09 | 0.03 | $0.04 | 50321 |
| 2026-01-08 | 0.03 | $0.04 | 60700 |
| 2026-01-07 | 0.03 | $0.03 | 134028 |
| 2026-01-06 | 0.03 | $0.03 | 127821 |
| 2026-01-05 | 0.03 | $0.04 | 62700 |
| 2026-01-02 | 0.03 | $0.04 | 70737 |
| 2025-12-31 | 0.03 | $0.03 | 125000 |
| 2025-12-30 | 0.03 | $0.03 | 257301 |
| 2025-12-29 | 0.03 | $0.03 | 312820 |
| 2025-12-26 | 0.03 | $0.03 | 118319 |
| 2025-12-24 | 0.03 | $0.03 | 18200 |
| 2025-12-23 | 0.03 | $0.03 | 96400 |
| 2025-12-22 | 0.04 | $0.04 | 82900 |
| 2025-12-19 | 0.03 | $0.04 | 49207 |
| 2025-12-18 | 0.03 | $0.03 | 36900 |
| 2025-12-17 | 0.04 | $0.03 | 51600 |
| 2025-12-16 | 0.04 | $0.03 | 6600 |
| 2025-12-15 | 0.04 | $0.03 | 124300 |
| 2025-12-12 | 0.04 | $0.03 | 69334 |
| 2025-12-11 | 0.04 | $0.04 | 18700 |
| 2025-12-10 | 0.04 | $0.04 | 63800 |
| 2025-12-09 | 0.04 | $0.03 | 7800 |
| 2025-12-08 | 0.04 | $0.03 | 32600 |
| 2025-12-05 | 0.04 | $0.03 | 27000 |
| 2025-12-04 | 0.04 | $0.04 | 10500 |
| 2025-12-03 | 0.04 | $0.04 | 19700 |
| 2025-12-02 | 0.04 | $0.04 | 17539 |
| 2025-12-01 | 0.04 | $0.04 | 17500 |
| 2025-11-28 | 0.04 | $0.04 | 15122 |
| 2025-11-26 | 0.04 | $0.04 | 17200 |
| 2025-11-25 | 0.04 | $0.04 | 37523 |
| 2025-11-24 | 0.04 | $0.04 | 136742 |
| 2025-11-21 | 0.04 | $0.04 | 41400 |
| 2025-11-20 | 0.04 | $0.04 | 5200 |
| 2025-11-19 | 0.04 | $0.03 | 89131 |
| 2025-11-18 | 0.04 | $0.04 | 128039 |
| 2025-11-17 | 0.04 | $0.03 | 9704 |
| 2025-11-14 | 0.04 | $0.04 | 84000 |
| 2025-11-13 | 0.04 | $0.03 | 552100 |
| 2025-11-12 | 0.04 | $0.04 | 21946 |
| 2025-11-11 | 0.04 | $0.04 | 22600 |
| 2025-11-10 | 0.04 | $0.04 | 55600 |
| 2025-11-07 | 0.04 | $0.04 | 24100 |
| 2025-11-06 | 0.04 | $0.04 | 69200 |
| 2025-11-05 | 0.04 | $0.04 | 30200 |
| 2025-11-04 | 0.04 | $0.04 | 11008 |
| 2025-11-03 | 0.04 | $0.04 | 144908 |
| 2025-10-31 | 0.04 | $0.04 | 28342 |
| 2025-10-30 | 0.04 | $0.04 | 10609 |
| 2025-10-29 | 0.04 | $0.04 | 19900 |
| 2025-10-28 | 0.04 | $0.04 | 636313 |
| 2025-10-27 | 0.04 | $0.04 | 78600 |
| 2025-10-24 | 0.04 | $0.04 | 95838 |
| 2025-10-23 | 0.04 | $0.04 | 14024 |
| 2025-10-22 | 0.04 | $0.04 | 69400 |
| 2025-10-21 | 0.04 | $0.04 | 66700 |
| 2025-10-20 | 0.04 | $0.05 | 57132 |
| 2025-10-17 | 0.04 | $0.04 | 102000 |
| 2025-10-16 | 0.04 | $0.04 | 31247 |
| 2025-10-15 | 0.04 | $0.04 | 132203 |
| 2025-10-14 | 0.04 | $0.05 | 121900 |
| 2025-10-13 | 0.04 | $0.04 | 138500 |
| 2025-10-10 | 0.04 | $0.06 | 454900 |
| 2025-10-09 | 0.04 | $0.05 | 324331 |
| 2025-10-08 | 0.04 | $0.06 | 217344 |
| 2025-10-07 | 0.04 | $0.04 | 260800 |
| 2025-10-06 | 0.04 | $0.04 | 87225 |
| 2025-10-03 | 0.04 | $0.04 | 64500 |
| 2025-10-02 | 0.03 | $0.04 | 26744 |
| 2025-10-01 | 0.03 | $0.04 | 83634 |
| 2025-09-30 | 0.03 | $0.04 | 9900 |
| 2025-09-29 | 0.03 | $0.03 | 134400 |
| 2025-09-26 | 0.03 | $0.03 | 59800 |
| 2025-09-25 | 0.03 | $0.04 | 27910 |
| 2025-09-24 | 0.03 | $0.04 | 17500 |
| 2025-09-23 | 0.03 | $0.04 | 96800 |
| 2025-09-22 | 0.03 | $0.04 | 161900 |
| 2025-09-19 | 0.03 | $0.03 | 14610 |
| 2025-09-18 | 0.04 | $0.03 | 64024 |
| 2025-09-17 | 0.04 | $0.04 | 14600 |
| 2025-09-16 | 0.04 | $0.03 | 53745 |
| 2025-09-15 | 0.04 | $0.03 | 52600 |
| 2025-09-12 | 0.04 | $0.03 | 69633 |
| 2025-09-11 | 0.04 | $0.03 | 88100 |
| 2025-09-10 | 0.04 | $0.03 | 189128 |
| 2025-09-09 | 0.04 | $0.04 | 137419 |
| 2025-09-08 | 0.04 | $0.04 | 444901 |
| 2025-09-05 | 0.04 | $0.04 | 116500 |
| 2025-09-04 | 0.04 | $0.04 | 79300 |
| 2025-09-03 | 0.04 | $0.05 | 132940 |
| 2025-09-02 | 0.04 | $0.04 | 13821 |
| 2025-08-29 | 0.04 | $0.05 | 67200 |
| 2025-08-28 | 0.03 | $0.04 | 191009 |
| 2025-08-27 | 0.03 | $0.04 | 59903 |
| 2025-08-26 | 0.03 | $0.04 | 126715 |
| 2025-08-25 | 0.03 | $0.04 | 894900 |
| 2025-08-22 | 0.03 | $0.03 | 116000 |
| 2025-08-21 | 0.03 | $0.03 | 429516 |
| 2025-08-20 | 0.03 | $0.03 | 67400 |
| 2025-08-19 | 0.03 | $0.03 | 58300 |
| 2025-08-18 | 0.03 | $0.03 | 87609 |
| 2025-08-15 | 0.03 | $0.03 | 57733 |
| 2025-08-14 | 0.03 | $0.03 | 22724 |
| 2025-08-13 | 0.03 | $0.03 | 48635 |
| 2025-08-12 | 0.03 | $0.03 | 79904 |
| 2025-08-11 | 0.03 | $0.03 | 249300 |
| 2025-08-08 | 0.03 | $0.03 | 39600 |
| 2025-08-07 | 0.03 | $0.03 | 174003 |
| 2025-08-06 | 0.03 | $0.03 | 29300 |
| 2025-08-05 | 0.03 | $0.03 | 90334 |
| 2025-08-04 | 0.03 | $0.04 | 460143 |
| 2025-08-01 | 0.03 | $0.02 | 14712 |
| 2025-07-31 | 0.03 | $0.03 | 42833 |
| 2025-07-30 | 0.03 | $0.03 | 220500 |
| 2025-07-29 | 0.02 | $0.03 | 29403 |
| 2025-07-28 | 0.02 | $0.03 | 94100 |
| 2025-07-25 | 0.02 | $0.03 | 90900 |
| 2025-07-24 | 0.02 | $0.02 | 57400 |
| 2025-07-23 | 0.02 | $0.03 | 132600 |
| 2025-07-22 | 0.02 | $0.03 | 125123 |
| 2025-07-21 | 0.02 | $0.02 | 111242 |
| 2025-07-18 | 0.02 | $0.02 | 31022 |
| 2025-07-17 | 0.02 | $0.02 | 28149 |
| 2025-07-16 | 0.02 | $0.02 | 23500 |
| 2025-07-15 | 0.02 | $0.02 | 53400 |
| 2025-07-14 | 0.02 | $0.02 | 33000 |
| 2025-07-11 | 0.02 | $0.02 | 43000 |
| 2025-07-10 | 0.02 | $0.02 | 27300 |
| 2025-07-09 | 0.02 | $0.02 | 86624 |
| 2025-07-08 | 0.02 | $0.02 | 51100 |
| 2025-07-07 | 0.02 | $0.02 | 43836 |
| 2025-07-03 | 0.02 | $0.02 | 440600 |
| 2025-07-02 | 0.02 | $0.02 | 10800 |
| 2025-07-01 | 0.02 | $0.02 | 25300 |
| 2025-06-30 | 0.02 | $0.02 | 57900 |
| 2025-06-27 | 0.02 | $0.02 | 54736 |
| 2025-06-26 | 0.02 | $0.02 | 109107 |
| 2025-06-25 | 0.02 | $0.03 | 13946 |
| 2025-06-24 | 0.02 | $0.03 | 142500 |
| 2025-06-23 | 0.02 | $0.02 | 20100 |
| 2025-06-20 | 0.02 | $0.02 | 112007 |
| 2025-06-18 | 0.02 | $0.02 | 58013 |
| 2025-06-17 | 0.02 | $0.02 | 19600 |
| 2025-06-16 | 0.02 | $0.02 | 24748 |
| 2025-06-13 | 0.02 | $0.02 | 31408 |
| 2025-06-12 | 0.02 | $0.02 | 7000 |
| 2025-06-11 | 0.02 | $0.02 | 47800 |
| 2025-06-10 | 0.02 | $0.02 | 39700 |
| 2025-06-09 | 0.02 | $0.02 | 10700 |
| 2025-06-06 | 0.02 | $0.02 | 87215 |
| 2025-06-05 | 0.02 | $0.02 | 167635 |
| 2025-06-04 | 0.02 | $0.03 | 27529 |
| 2025-06-03 | 0.02 | $0.02 | 9504 |
| 2025-06-02 | 0.02 | $0.02 | 196600 |
| 2025-05-30 | 0.02 | $0.02 | 29519 |
| 2025-05-29 | 0.02 | $0.03 | 236145 |
| 2025-05-28 | 0.02 | $0.02 | 45100 |
| 2025-05-27 | 0.02 | $0.02 | 31300 |
| 2025-05-23 | 0.02 | $0.02 | 45800 |
| 2025-05-22 | 0.02 | $0.03 | 31220 |
| 2025-05-21 | 0.02 | $0.02 | 56042 |
| 2025-05-20 | 0.02 | $0.02 | 25516 |
| 2025-05-19 | 0.02 | $0.02 | 298703 |
| 2025-05-16 | 0.02 | $0.03 | 30500 |
| 2025-05-15 | 0.02 | $0.02 | 15500 |
| 2025-05-14 | 0.02 | $0.02 | 22000 |
| 2025-05-13 | 0.02 | $0.02 | 47410 |
| 2025-05-12 | 0.02 | $0.03 | 113600 |
| 2025-05-09 | 0.02 | $0.03 | 10125 |
| 2025-05-08 | 0.02 | $0.02 | 186900 |
| 2025-05-07 | 0.02 | $0.02 | 11900 |
| 2025-05-06 | 0.02 | $0.03 | 8100 |
| 2025-05-05 | 0.02 | $0.02 | 16400 |
| 2025-05-02 | 0.02 | $0.02 | 24900 |
| 2025-05-01 | 0.02 | $0.02 | 111700 |
| 2025-04-30 | 0.02 | $0.03 | 90600 |
| 2025-04-29 | 0.02 | $0.02 | 35800 |
| 2025-04-28 | 0.02 | $0.02 | 18100 |
| 2025-04-25 | 0.02 | $0.02 | 29303 |
| 2025-04-24 | 0.02 | $0.03 | 22600 |
| 2025-04-23 | 0.02 | $0.02 | 102326 |
| 2025-04-22 | 0.02 | $0.03 | 28649 |
| 2025-04-21 | 0.02 | $0.03 | 64108 |
| 2025-04-17 | 0.02 | $0.03 | 44325 |
| 2025-04-16 | 0.02 | $0.02 | 45400 |
| 2025-04-15 | 0.02 | $0.03 | 34431 |
| 2025-04-14 | 0.02 | $0.02 | 26300 |
| 2025-04-11 | 0.02 | $0.02 | 27042 |
| 2025-04-10 | 0.02 | $0.02 | 68700 |
| 2025-04-09 | 0.02 | $0.02 | 173143 |
| 2025-04-08 | 0.02 | $0.02 | 60710 |
| 2025-04-07 | 0.02 | $0.03 | 70012 |
| 2025-04-04 | 0.02 | $0.02 | 57028 |
| 2025-04-03 | 0.02 | $0.02 | 13410 |
| 2025-04-02 | 0.02 | $0.02 | 47500 |
| 2025-04-01 | 0.02 | $0.02 | 140900 |
| 2025-03-31 | 0.02 | $0.02 | 67700 |
| 2025-03-28 | 0.02 | $0.02 | 544349 |
| 2025-03-27 | 0.02 | $0.02 | 55933 |
| 2025-03-26 | 0.02 | $0.02 | 57500 |
| 2025-03-25 | 0.02 | $0.03 | 76628 |
| 2025-03-24 | 0.02 | $0.02 | 53100 |
| 2025-03-21 | 0.02 | $0.02 | 26700 |
| 2025-03-20 | 0.03 | $0.02 | 61300 |
| 2025-03-19 | 0.03 | $0.02 | 99102 |
| 2025-03-18 | 0.03 | $0.02 | 35600 |
| 2025-03-17 | 0.03 | $0.02 | 63100 |
| 2025-03-14 | 0.03 | $0.02 | 118944 |
| 2025-03-13 | 0.03 | $0.02 | 26323 |
| 2025-03-12 | 0.03 | $0.02 | 79432 |
| 2025-03-11 | 0.03 | $0.04 | 160614 |
| 2025-03-10 | 0.03 | $0.03 | 47300 |
| 2025-03-07 | 0.03 | $0.04 | 23500 |
| 2025-03-06 | 0.03 | $0.03 | 188114 |
| 2025-03-05 | 0.03 | $0.03 | 5800 |
| 2025-03-04 | 0.03 | $0.03 | 27900 |
| 2025-03-03 | 0.03 | $0.03 | 85200 |
| 2025-02-28 | 0.03 | $0.03 | 115603 |
| 2025-02-27 | 0.03 | $0.04 | 60035 |
| 2025-02-26 | 0.03 | $0.03 | 75510 |
| 2025-02-25 | 0.03 | $0.03 | 40739 |
| 2025-02-24 | 0.03 | $0.03 | 27400 |
| 2025-02-21 | 0.03 | $0.03 | 50333 |
| 2025-02-20 | 0.03 | $0.04 | 12917 |
| 2025-02-19 | 0.03 | $0.03 | 34800 |
| 2025-02-18 | 0.03 | $0.03 | 565000 |
| 2025-02-14 | 0.03 | $0.03 | 290742 |
| 2025-02-13 | 0.03 | $0.05 | 30000 |
| 2025-02-12 | 0.03 | $0.03 | 7700 |
| 2025-02-11 | 0.03 | $0.03 | 31639 |
| 2025-02-10 | 0.03 | $0.03 | 166000 |
| 2025-02-07 | 0.03 | $0.03 | 147300 |
| 2025-02-06 | 0.03 | $0.03 | 42400 |
| 2025-02-05 | 0.03 | $0.04 | 60928 |
| 2025-02-04 | 0.03 | $0.04 | 40236 |
| 2025-02-03 | 0.03 | $0.03 | 92100 |
| 2025-01-31 | 0.03 | $0.05 | 238201 |
| 2025-01-30 | 0.03 | $0.03 | 223700 |
| 2025-01-29 | 0.03 | $0.03 | 70712 |
| 2025-01-28 | 0.03 | $0.03 | 145137 |
| 2025-01-27 | 0.03 | $0.03 | 108100 |
| 2025-01-24 | 0.03 | $0.03 | 41240 |
| 2025-01-23 | 0.03 | $0.03 | 6413 |
| 2025-01-22 | 0.03 | $0.03 | 92000 |
| 2025-01-21 | 0.03 | $0.03 | 54025 |
| 2025-01-17 | 0.03 | $0.03 | 602100 |
| 2025-01-16 | 0.03 | $0.03 | 49627 |
| 2025-01-15 | 0.03 | $0.03 | 23900 |
| 2025-01-14 | 0.03 | $0.03 | 6500 |
| 2025-01-13 | 0.03 | $0.03 | 153128 |
| 2025-01-10 | 0.03 | $0.03 | 36500 |
| 2025-01-08 | 0.03 | $0.03 | 52319 |
| 2025-01-07 | 0.03 | $0.03 | 104800 |
| 2025-01-06 | 0.03 | $0.03 | 41403 |
| 2025-01-03 | 0.03 | $0.03 | 16100 |
| 2025-01-02 | 0.03 | $0.03 | 90900 |
| 2024-12-31 | 0.03 | $0.03 | 248700 |
| 2024-12-30 | 0.03 | $0.03 | 196204 |
| 2024-12-27 | 0.03 | $0.02 | 207742 |
| 2024-12-26 | 0.03 | $0.03 | 64335 |
| 2024-12-24 | 0.03 | $0.03 | 61600 |
| 2024-12-23 | 0.03 | $0.03 | 127025 |
| 2024-12-20 | 0.03 | $0.03 | 58221 |
| 2024-12-19 | 0.03 | $0.03 | 203323 |
| 2024-12-18 | 0.03 | $0.03 | 32630 |
| 2024-12-17 | 0.03 | $0.03 | 143526 |
| 2024-12-16 | 0.03 | $0.03 | 217100 |
| 2024-12-13 | 0.03 | $0.03 | 105304 |
| 2024-12-12 | 0.03 | $0.03 | 124600 |
| 2024-12-11 | 0.03 | $0.03 | 214533 |
| 2024-12-10 | 0.03 | $0.03 | 257900 |
| 2024-12-09 | 0.03 | $0.03 | 53037 |
| 2024-12-06 | 0.04 | $0.03 | 93000 |
| 2024-12-05 | 0.04 | $0.03 | 218416 |
| 2024-12-04 | 0.04 | $0.03 | 94042 |
| 2024-12-03 | 0.04 | $0.03 | 104600 |
| 2024-12-02 | 0.04 | $0.04 | 106924 |
| 2024-11-29 | 0.04 | $0.04 | 18747 |
| 2024-11-27 | 0.04 | $0.04 | 73600 |
| 2024-11-26 | 0.04 | $0.03 | 330700 |
| 2024-11-25 | 0.04 | $0.04 | 244300 |
| 2024-11-22 | 0.04 | $0.03 | 201000 |
| 2024-11-21 | 0.04 | $0.03 | 182700 |
| 2024-11-20 | 0.04 | $0.03 | 147210 |
| 2024-11-19 | 0.04 | $0.03 | 172500 |
| 2024-11-18 | 0.04 | $0.03 | 754119 |
| 2024-11-15 | 0.04 | $0.04 | 621710 |
| 2024-11-14 | 0.04 | $0.05 | 1.0M |
| 2024-11-13 | 0.03 | $0.07 | 1.5M |
| 2024-11-12 | 0.03 | $0.06 | 958814 |
| 2024-11-11 | 0.03 | $0.05 | 1.3M |
| 2024-11-08 | 0.02 | $0.04 | 956700 |
| 2024-11-07 | 0.02 | $0.02 | 881738 |
| 2024-11-06 | 0.02 | $0.02 | 247800 |
| 2024-11-05 | 0.02 | $0.02 | 100200 |
| 2024-11-04 | 0.02 | $0.02 | 11300 |
| 2024-11-01 | 0.02 | $0.02 | 19725 |
| 2024-10-31 | 0.02 | $0.02 | 23000 |
| 2024-10-30 | 0.02 | $0.02 | 47806 |
| 2024-10-29 | 0.02 | $0.02 | 57947 |
| 2024-10-28 | 0.02 | $0.02 | 54900 |
| 2024-10-25 | 0.02 | $0.02 | 167920 |
| 2024-10-24 | 0.02 | $0.02 | 42637 |
| 2024-10-23 | 0.02 | $0.02 | 8304 |
| 2024-10-22 | 0.02 | $0.02 | 253003 |
| 2024-10-21 | 0.02 | $0.02 | 94713 |
| 2024-10-18 | 0.02 | $0.02 | 24023 |
| 2024-10-17 | 0.02 | $0.02 | 70600 |
| 2024-10-16 | 0.02 | $0.02 | 88702 |
| 2024-10-15 | 0.02 | $0.02 | 218800 |
| 2024-10-14 | 0.02 | $0.02 | 161533 |
| 2024-10-11 | 0.02 | $0.02 | 13200 |
| 2024-10-10 | 0.02 | $0.02 | 24748 |
| 2024-10-09 | 0.02 | $0.02 | 61200 |
| 2024-10-08 | 0.02 | $0.02 | 287500 |
| 2024-10-07 | 0.02 | $0.02 | 267038 |
| 2024-10-04 | 0.02 | $0.02 | 33127 |
| 2024-10-03 | 0.02 | $0.02 | 7800 |
| 2024-10-02 | 0.02 | $0.02 | 81917 |
| 2024-10-01 | 0.02 | $0.02 | 35328 |
| 2024-09-30 | 0.02 | $0.02 | 27500 |
| 2024-09-27 | 0.02 | $0.02 | 145200 |
| 2024-09-26 | 0.02 | $0.02 | 72300 |
| 2024-09-25 | 0.02 | $0.02 | 49912 |
| 2024-09-24 | 0.02 | $0.02 | 111841 |
| 2024-09-23 | 0.02 | $0.02 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 64448 |
| 2024-09-19 | 0.02 | $0.02 | 44700 |
| 2024-09-18 | 0.02 | $0.02 | 69200 |
| 2024-09-17 | 0.02 | $0.02 | 307200 |
| 2024-09-16 | 0.02 | $0.02 | 62300 |
| 2024-09-13 | 0.02 | $0.02 | 70500 |
| 2024-09-12 | 0.02 | $0.02 | 61814 |
| 2024-09-11 | 0.02 | $0.02 | 14914 |
| 2024-09-10 | 0.02 | $0.02 | 37612 |
| 2024-09-09 | 0.02 | $0.02 | 11641 |
| 2024-09-06 | 0.02 | $0.02 | 7700 |
| 2024-09-05 | 0.02 | $0.02 | 86200 |
| 2024-09-04 | 0.02 | $0.02 | 40300 |
| 2024-09-03 | 0.02 | $0.02 | 17409 |
| 2024-08-30 | 0.02 | $0.02 | 11400 |
| 2024-08-29 | 0.02 | $0.02 | 84235 |
| 2024-08-28 | 0.02 | $0.02 | 179100 |
| 2024-08-27 | 0.03 | $0.02 | 24141 |
| 2024-08-26 | 0.03 | $0.02 | 32000 |
| 2024-08-23 | 0.03 | $0.02 | 59235 |
| 2024-08-22 | 0.03 | $0.02 | 5434 |
| 2024-08-21 | 0.03 | $0.02 | 33700 |
| 2024-08-20 | 0.03 | $0.03 | 82724 |
| 2024-08-19 | 0.03 | $0.02 | 61024 |
| 2024-08-16 | 0.03 | $0.02 | 73800 |
| 2024-08-15 | 0.03 | $0.02 | 54200 |
| 2024-08-14 | 0.03 | $0.03 | 60600 |
| 2024-08-13 | 0.03 | $0.02 | 62734 |
| 2024-08-12 | 0.03 | $0.03 | 441700 |
| 2024-08-09 | 0.03 | $0.03 | 111808 |
| 2024-08-08 | 0.03 | $0.03 | 182004 |
| 2024-08-07 | 0.03 | $0.03 | 220300 |
| 2024-08-06 | 0.03 | $0.03 | 804700 |
| 2024-08-05 | 0.03 | $0.03 | 40400 |
| 2024-08-02 | 0.03 | $0.03 | 619600 |
| 2024-08-01 | 0.03 | $0.03 | 38421 |
| 2024-07-31 | 0.03 | $0.03 | 59100 |
| 2024-07-30 | 0.03 | $0.03 | 43400 |
| 2024-07-29 | 0.03 | $0.03 | 91645 |
| 2024-07-26 | 0.03 | $0.03 | 329900 |
| 2024-07-25 | 0.03 | $0.03 | 153900 |
| 2024-07-24 | 0.03 | $0.03 | 23400 |
| 2024-07-23 | 0.03 | $0.03 | 129538 |
| 2024-07-22 | 0.03 | $0.03 | 118654 |
| 2024-07-19 | 0.03 | $0.04 | 7843 |
| 2024-07-18 | 0.03 | $0.03 | 10403 |
| 2024-07-17 | 0.03 | $0.04 | 88501 |
| 2024-07-16 | 0.03 | $0.03 | 114425 |
| 2024-07-15 | 0.03 | $0.03 | 90797 |
| 2024-07-12 | 0.03 | $0.03 | 120145 |
| 2024-07-11 | 0.03 | $0.03 | 25451 |
| 2024-07-10 | 0.03 | $0.03 | 139376 |
| 2024-07-09 | 0.03 | $0.03 | 68596 |
| 2024-07-08 | 0.03 | $0.03 | 50942 |
| 2024-07-05 | 0.03 | $0.03 | 327812 |
| 2024-07-03 | 0.03 | $0.03 | 61880 |
| 2024-07-02 | 0.04 | $0.03 | 98595 |
| 2024-07-01 | 0.04 | $0.03 | 10805 |
| 2024-06-28 | 0.04 | $0.03 | 52508 |
| 2024-06-27 | 0.04 | $0.03 | 162549 |
| 2024-06-26 | 0.04 | $0.03 | 35284 |
| 2024-06-25 | 0.04 | $0.03 | 188452 |
| 2024-06-24 | 0.04 | $0.03 | 72326 |
| 2024-06-21 | 0.04 | $0.04 | 289650 |
| 2024-06-20 | 0.04 | $0.04 | 595863 |
| 2024-06-18 | 0.04 | $0.04 | 36588 |
| 2024-06-17 | 0.04 | $0.04 | 13224 |
| 2024-06-14 | 0.04 | $0.04 | 310000 |
| 2024-06-13 | 0.04 | $0.04 | 184299 |
| 2024-06-12 | 0.04 | $0.03 | 222414 |
| 2024-06-11 | 0.04 | $0.03 | 93598 |
| 2024-06-10 | 0.05 | $0.04 | 269282 |
| 2024-06-07 | 0.05 | $0.04 | 302073 |
| 2024-06-06 | 0.05 | $0.04 | 463112 |
| 2024-06-05 | 0.05 | $0.04 | 3.9M |
| 2024-06-04 | 0.05 | $0.05 | 586372 |
| 2024-06-03 | 0.05 | $0.05 | 180336 |
| 2024-05-31 | 0.05 | $0.05 | 239603 |
| 2024-05-30 | 0.05 | $0.05 | 153957 |
| 2024-05-29 | 0.05 | $0.05 | 370435 |
| 2024-05-28 | 0.05 | $0.05 | 727944 |
| 2024-05-24 | 0.05 | $0.05 | 88604 |
| 2024-05-23 | 0.05 | $0.05 | 54447 |
| 2024-05-22 | 0.05 | $0.05 | 39258 |
| 2024-05-21 | 0.05 | $0.05 | 334914 |
| 2024-05-20 | 0.05 | $0.06 | 161059 |
| 2024-05-17 | 0.05 | $0.05 | 474793 |
| 2024-05-16 | 0.06 | $0.05 | 169237 |
| 2024-05-15 | 0.06 | $0.06 | 154301 |
| 2024-05-14 | 0.06 | $0.06 | 97323 |
| 2024-05-13 | 0.06 | $0.06 | 123808 |
| 2024-05-10 | 0.06 | $0.06 | 55216 |
| 2024-05-09 | 0.06 | $0.05 | 24906 |
| 2024-05-08 | 0.06 | $0.05 | 409441 |
| 2024-05-07 | 0.06 | $0.06 | 369955 |
| 2024-05-06 | 0.06 | $0.05 | 93757 |
| 2024-05-03 | 0.06 | $0.05 | 67085 |
| 2024-05-02 | 0.06 | $0.05 | 55364 |
| 2024-05-01 | 0.06 | $0.05 | 129930 |
| 2024-04-30 | 0.06 | $0.06 | 51954 |
| 2024-04-29 | 0.06 | $0.05 | 233147 |
| 2024-04-26 | 0.06 | $0.06 | 70118 |
| 2024-04-25 | 0.07 | $0.06 | 50630 |
| 2024-04-24 | 0.07 | $0.06 | 451943 |
| 2024-04-23 | 0.07 | $0.06 | 80583 |
| 2024-04-22 | 0.07 | $0.06 | 60043 |
| 2024-04-19 | 0.07 | $0.06 | 449332 |
| 2024-04-18 | 0.07 | $0.06 | 203333 |
| 2024-04-17 | 0.07 | $0.06 | 93491 |
| 2024-04-16 | 0.07 | $0.05 | 379538 |
| 2024-04-15 | 0.07 | $0.05 | 1.5M |
| 2024-04-12 | 0.08 | $0.07 | 139206 |
| 2024-04-11 | 0.08 | $0.07 | 151559 |
| 2024-04-10 | 0.08 | $0.08 | 92809 |
| 2024-04-09 | 0.08 | $0.08 | 211706 |
| 2024-04-08 | 0.08 | $0.08 | 141703 |
| 2024-04-05 | 0.08 | $0.08 | 172058 |
| 2024-04-04 | 0.08 | $0.08 | 278267 |
| 2024-04-03 | 0.07 | $0.08 | 376539 |
| 2024-04-02 | 0.07 | $0.08 | 43241 |
| 2024-04-01 | 0.07 | $0.08 | 138131 |
| 2024-03-28 | 0.07 | $0.08 | 80162 |
| 2024-03-27 | 0.08 | $0.07 | 161980 |
| 2024-03-26 | 0.08 | $0.07 | 579253 |
| 2024-03-25 | 0.08 | $0.07 | 356478 |
| 2024-03-22 | 0.08 | $0.07 | 999852 |
| 2024-03-21 | 0.08 | $0.07 | 320057 |
| 2024-03-20 | 0.08 | $0.07 | 358365 |
| 2024-03-19 | 0.08 | $0.07 | 535674 |
| 2024-03-18 | 0.08 | $0.08 | 217241 |
| 2024-03-15 | 0.08 | $0.08 | 594903 |
| 2024-03-14 | 0.08 | $0.08 | 254411 |
| 2024-03-13 | 0.08 | $0.08 | 267651 |
| 2024-03-12 | 0.09 | $0.08 | 460208 |
| 2024-03-11 | 0.09 | $0.09 | 695304 |
| 2024-03-08 | 0.08 | $0.09 | 504878 |
| 2024-03-07 | 0.08 | $0.09 | 327968 |
| 2024-03-06 | 0.08 | $0.08 | 48214 |
| 2024-03-05 | 0.08 | $0.08 | 160696 |
| 2024-03-04 | 0.08 | $0.08 | 331329 |
| 2024-03-01 | 0.09 | $0.08 | 188256 |
| 2024-02-29 | 0.09 | $0.09 | 122983 |
| 2024-02-28 | 0.09 | $0.08 | 339817 |
| 2024-02-27 | 0.09 | $0.08 | 222362 |
| 2024-02-26 | 0.09 | $0.08 | 360670 |
| 2024-02-23 | 0.09 | $0.08 | 120162 |
| 2024-02-22 | 0.09 | $0.08 | 371302 |
| 2024-02-21 | 0.09 | $0.09 | 115393 |
| 2024-02-20 | 0.09 | $0.09 | 446589 |
| 2024-02-16 | 0.09 | $0.09 | 392319 |
| 2024-02-15 | 0.09 | $0.08 | 122680 |
| 2024-02-14 | 0.09 | $0.09 | 423392 |
| 2024-02-13 | 0.10 | $0.09 | 316865 |
| 2024-02-12 | 0.10 | $0.09 | 193218 |
| 2024-02-09 | 0.10 | $0.09 | 116822 |
| 2024-02-08 | 0.10 | $0.09 | 250914 |
| 2024-02-07 | 0.10 | $0.09 | 86345 |
| 2024-02-06 | 0.10 | $0.09 | 206229 |
| 2024-02-05 | 0.11 | $0.09 | 660542 |
| 2024-02-02 | 0.11 | $0.09 | 648878 |
| 2024-02-01 | 0.11 | $0.11 | 53953 |
| 2024-01-31 | 0.11 | $0.10 | 47137 |
| 2024-01-30 | 0.11 | $0.11 | 41242 |
| 2024-01-29 | 0.11 | $0.11 | 106420 |
| 2024-01-26 | 0.11 | $0.11 | 107515 |
| 2024-01-25 | 0.11 | $0.11 | 144193 |
| 2024-01-24 | 0.11 | $0.11 | 77635 |
| 2024-01-23 | 0.11 | $0.11 | 28615 |
| 2024-01-22 | 0.11 | $0.11 | 69950 |
| 2024-01-19 | 0.11 | $0.11 | 247999 |
| 2024-01-18 | 0.11 | $0.11 | 124406 |
| 2024-01-17 | 0.11 | $0.11 | 88629 |
| 2024-01-16 | 0.11 | $0.11 | 287256 |
| 2024-01-12 | 0.11 | $0.13 | 138537 |
| 2024-01-11 | 0.11 | $0.12 | 225528 |
| 2024-01-10 | 0.10 | $0.13 | 286621 |
| 2024-01-09 | 0.10 | $0.13 | 368139 |
| 2024-01-08 | 0.10 | $0.15 | 400058 |
| 2024-01-05 | 0.09 | $0.12 | 190670 |
| 2024-01-04 | 0.09 | $0.11 | 1.2M |
| 2024-01-03 | 0.09 | $0.10 | 244742 |
| 2024-01-02 | 0.09 | $0.09 | 252308 |
| 2023-12-29 | 0.09 | $0.08 | 277180 |
| 2023-12-28 | 0.09 | $0.08 | 314995 |
| 2023-12-27 | 0.09 | $0.09 | 210129 |
| 2023-12-26 | 0.09 | $0.09 | 419498 |
| 2023-12-22 | 0.08 | $0.09 | 139713 |
| 2023-12-21 | 0.08 | $0.09 | 420522 |
| 2023-12-20 | 0.08 | $0.09 | 477161 |
| 2023-12-19 | 0.08 | $0.09 | 99926 |
| 2023-12-18 | 0.08 | $0.09 | 162529 |
| 2023-12-15 | 0.08 | $0.09 | 213010 |
| 2023-12-14 | 0.08 | $0.08 | 233165 |
| 2023-12-13 | 0.08 | $0.08 | 161748 |
| 2023-12-12 | 0.08 | $0.08 | 104134 |
| 2023-12-11 | 0.08 | $0.08 | 72593 |
| 2023-12-08 | 0.08 | $0.08 | 83140 |
| 2023-12-07 | 0.08 | $0.08 | 49259 |
| 2023-12-06 | 0.08 | $0.08 | 83559 |
| 2023-12-05 | 0.08 | $0.08 | 372227 |
| 2023-12-04 | 0.08 | $0.09 | 131334 |
| 2023-12-01 | 0.08 | $0.10 | 100150 |
| 2023-11-30 | 0.08 | $0.09 | 118802 |
| 2023-11-29 | 0.08 | $0.08 | 158681 |
| 2023-11-28 | 0.08 | $0.08 | 89065 |
| 2023-11-27 | 0.08 | $0.08 | 95967 |
| 2023-11-24 | 0.09 | $0.08 | 15779 |
| 2023-11-22 | 0.09 | $0.08 | 51034 |
| 2023-11-21 | 0.09 | $0.08 | 51206 |
| 2023-11-20 | 0.09 | $0.08 | 94523 |
| 2023-11-17 | 0.09 | $0.08 | 75016 |
| 2023-11-16 | 0.09 | $0.08 | 247296 |
| 2023-11-15 | 0.10 | $0.09 | 134752 |
| 2023-11-14 | 0.10 | $0.09 | 66523 |
| 2023-11-13 | 0.10 | $0.09 | 55173 |
| 2023-11-10 | 0.10 | $0.09 | 69368 |
| 2023-11-09 | 0.10 | $0.10 | 238912 |
| 2023-11-08 | 0.10 | $0.10 | 202093 |
| 2023-11-07 | 0.10 | $0.10 | 56448 |
| 2023-11-06 | 0.10 | $0.10 | 40535 |
| 2023-11-03 | 0.10 | $0.10 | 87108 |
| 2023-11-02 | 0.10 | $0.10 | 65075 |
| 2023-11-01 | 0.10 | $0.10 | 44507 |
| 2023-10-31 | 0.11 | $0.11 | 72582 |
| 2023-10-30 | 0.11 | $0.10 | 173011 |
| 2023-10-27 | 0.11 | $0.09 | 58029 |
| 2023-10-26 | 0.11 | $0.09 | 160151 |
| 2023-10-25 | 0.11 | $0.10 | 256332 |
| 2023-10-24 | 0.12 | $0.11 | 104422 |
| 2023-10-23 | 0.12 | $0.11 | 46127 |
| 2023-10-20 | 0.12 | $0.11 | 83568 |
| 2023-10-19 | 0.12 | $0.11 | 89772 |
| 2023-10-18 | 0.12 | $0.11 | 38881 |
| 2023-10-17 | 0.12 | $0.12 | 168363 |
| 2023-10-16 | 0.12 | $0.11 | 45301 |
| 2023-10-13 | 0.12 | $0.12 | 16055 |
| 2023-10-12 | 0.13 | $0.11 | 49065 |
| 2023-10-11 | 0.13 | $0.12 | 66569 |
| 2023-10-10 | 0.13 | $0.12 | 74295 |
| 2023-10-09 | 0.13 | $0.12 | 89572 |
| 2023-10-06 | 0.13 | $0.12 | 200112 |
| 2023-10-05 | 0.13 | $0.12 | 94803 |
| 2023-10-04 | 0.14 | $0.12 | 78914 |
| 2023-10-03 | 0.14 | $0.12 | 116447 |
| 2023-10-02 | 0.14 | $0.13 | 113250 |
| 2023-09-29 | 0.14 | $0.13 | 50007 |
| 2023-09-28 | 0.14 | $0.13 | 181635 |
| 2023-09-27 | 0.14 | $0.12 | 85310 |
| 2023-09-26 | 0.15 | $0.13 | 155261 |
| 2023-09-25 | 0.15 | $0.14 | 141540 |
| 2023-09-22 | 0.15 | $0.14 | 186851 |
| 2023-09-21 | 0.15 | $0.14 | 133097 |
| 2023-09-20 | 0.15 | $0.14 | 138310 |
| 2023-09-19 | 0.15 | $0.16 | 273183 |
| 2023-09-18 | 0.15 | $0.16 | 255568 |
| 2023-09-15 | 0.15 | $0.17 | 303355 |
| 2023-09-14 | 0.14 | $0.16 | 241448 |
| 2023-09-13 | 0.14 | $0.14 | 61743 |
| 2023-09-12 | 0.14 | $0.14 | 141416 |
| 2023-09-11 | 0.14 | $0.14 | 64739 |
| 2023-09-08 | 0.14 | $0.14 | 69781 |
| 2023-09-07 | 0.14 | $0.14 | 17020 |
| 2023-09-06 | 0.14 | $0.15 | 74931 |
| 2023-09-05 | 0.14 | $0.14 | 103964 |
| 2023-09-01 | 0.14 | $0.15 | 26101 |
| 2023-08-31 | 0.14 | $0.15 | 101352 |
| 2023-08-30 | 0.14 | $0.15 | 105793 |
| 2023-08-29 | 0.14 | $0.14 | 30683 |
| 2023-08-28 | 0.14 | $0.14 | 7763 |
| 2023-08-25 | 0.14 | $0.13 | 13487 |
| 2023-08-24 | 0.14 | $0.14 | 154931 |
| 2023-08-23 | 0.14 | $0.13 | 301833 |
| 2023-08-22 | 0.14 | $0.13 | 72041 |
| 2023-08-21 | 0.14 | $0.13 | 91803 |
| 2023-08-18 | 0.14 | $0.13 | 160946 |
| 2023-08-17 | 0.14 | $0.13 | 61472 |
| 2023-08-16 | 0.15 | $0.13 | 51669 |
| 2023-08-15 | 0.15 | $0.13 | 48741 |
| 2023-08-14 | 0.15 | $0.13 | 50890 |
| 2023-08-11 | 0.15 | $0.14 | 35632 |
| 2023-08-10 | 0.16 | $0.14 | 55985 |
| 2023-08-09 | 0.16 | $0.14 | 49767 |
| 2023-08-08 | 0.16 | $0.15 | 148022 |
| 2023-08-07 | 0.16 | $0.15 | 63662 |
| 2023-08-04 | 0.16 | $0.15 | 20869 |
| 2023-08-03 | 0.17 | $0.15 | 136128 |
| 2023-08-02 | 0.17 | $0.15 | 88198 |
| 2023-08-01 | 0.17 | $0.16 | 77766 |
| 2023-07-31 | 0.17 | $0.16 | 56362 |
| 2023-07-28 | 0.17 | $0.16 | 107457 |
| 2023-07-27 | 0.17 | $0.16 | 170165 |
| 2023-07-26 | 0.18 | $0.17 | 103885 |
| 2023-07-25 | 0.18 | $0.16 | 51824 |
| 2023-07-24 | 0.18 | $0.16 | 135561 |
| 2023-07-21 | 0.18 | $0.17 | 66329 |
| 2023-07-20 | 0.18 | $0.17 | 195494 |
| 2023-07-19 | 0.18 | $0.18 | 55849 |
| 2023-07-18 | 0.18 | $0.18 | 148191 |
| 2023-07-17 | 0.18 | $0.19 | 118859 |
| 2023-07-14 | 0.18 | $0.19 | 312851 |
| 2023-07-13 | 0.18 | $0.20 | 86618 |
| 2023-07-12 | 0.18 | $0.19 | 43491 |
| 2023-07-11 | 0.18 | $0.18 | 77395 |
| 2023-07-10 | 0.17 | $0.18 | 77091 |
| 2023-07-07 | 0.17 | $0.18 | 47561 |
| 2023-07-06 | 0.17 | $0.17 | 71087 |
| 2023-07-05 | 0.17 | $0.17 | 91199 |
| 2023-07-03 | 0.17 | $0.18 | 24934 |
| 2023-06-30 | 0.17 | $0.17 | 106478 |
| 2023-06-29 | 0.17 | $0.17 | 94441 |
| 2023-06-28 | 0.17 | $0.17 | 184648 |
| 2023-06-27 | 0.17 | $0.17 | 119572 |
| 2023-06-26 | 0.17 | $0.18 | 145011 |
| 2023-06-23 | 0.17 | $0.18 | 117713 |
| 2023-06-22 | 0.17 | $0.19 | 158995 |
| 2023-06-21 | 0.17 | $0.19 | 321106 |
| 2023-06-20 | 0.16 | $0.17 | 254111 |
| 2023-06-16 | 0.16 | $0.18 | 134513 |
| 2023-06-15 | 0.16 | $0.17 | 103896 |
| 2023-06-14 | 0.16 | $0.16 | 113633 |
| 2023-06-13 | 0.16 | $0.16 | 77261 |
| 2023-06-12 | 0.15 | $0.17 | 56937 |
| 2023-06-09 | 0.15 | $0.16 | 161181 |
| 2023-06-08 | 0.15 | $0.17 | 125482 |
| 2023-06-07 | 0.15 | $0.17 | 65682 |
| 2023-06-06 | 0.14 | $0.17 | 193915 |
| 2023-06-05 | 0.14 | $0.17 | 85953 |
| 2023-06-02 | 0.14 | $0.17 | 193671 |
| 2023-06-01 | 0.13 | $0.15 | 123645 |
| 2023-05-31 | 0.13 | $0.17 | 257749 |
| 2023-05-30 | 0.12 | $0.18 | 560805 |
| 2023-05-26 | 0.12 | $0.14 | 99931 |
| 2023-05-25 | 0.12 | $0.11 | 118409 |
| 2023-05-24 | 0.12 | $0.11 | 141202 |
| 2023-05-23 | 0.12 | $0.12 | 224119 |
| 2023-05-22 | 0.12 | $0.12 | 62817 |
| 2023-05-19 | 0.12 | $0.11 | 199513 |
| 2023-05-18 | 0.12 | $0.12 | 45801 |
| 2023-05-17 | 0.12 | $0.11 | 164847 |
| 2023-05-16 | 0.12 | $0.12 | 195688 |
| 2023-05-15 | 0.12 | $0.11 | 80385 |
| 2023-05-12 | 0.12 | $0.12 | 74197 |
| 2023-05-11 | 0.13 | $0.12 | 67341 |
| 2023-05-10 | 0.13 | $0.13 | 55151 |
| 2023-05-09 | 0.13 | $0.13 | 44535 |
| 2023-05-08 | 0.13 | $0.12 | 61911 |
| 2023-05-05 | 0.13 | $0.12 | 104730 |
| 2023-05-04 | 0.13 | $0.11 | 49260 |
| 2023-05-03 | 0.13 | $0.12 | 24470 |
| 2023-05-02 | 0.13 | $0.12 | 77898 |
| 2023-05-01 | 0.14 | $0.13 | 68235 |
| 2023-04-28 | 0.14 | $0.13 | 24605 |
| 2023-04-27 | 0.14 | $0.13 | 34327 |
| 2023-04-26 | 0.14 | $0.13 | 112696 |
| 2023-04-25 | 0.14 | $0.13 | 38897 |
| 2023-04-24 | 0.14 | $0.13 | 135735 |
| 2023-04-21 | 0.15 | $0.13 | 51941 |
| 2023-04-20 | 0.15 | $0.13 | 98360 |
| 2023-04-19 | 0.15 | $0.14 | 24686 |
| 2023-04-18 | 0.15 | $0.14 | 59264 |
| 2023-04-17 | 0.15 | $0.14 | 68263 |
| 2023-04-14 | 0.15 | $0.14 | 259592 |
| 2023-04-13 | 0.15 | $0.15 | 133752 |
| 2023-04-12 | 0.15 | $0.16 | 52205 |
| 2023-04-11 | 0.15 | $0.16 | 34352 |
| 2023-04-10 | 0.15 | $0.16 | 147968 |
| 2023-04-06 | 0.14 | $0.16 | 53816 |
| 2023-04-05 | 0.14 | $0.15 | 38333 |
| 2023-04-04 | 0.14 | $0.15 | 72345 |
| 2023-04-03 | 0.14 | $0.15 | 18646 |
| 2023-03-31 | 0.14 | $0.15 | 162552 |
| 2023-03-30 | 0.14 | $0.15 | 44707 |
| 2023-03-29 | 0.14 | $0.13 | 78449 |
| 2023-03-28 | 0.14 | $0.14 | 38390 |
| 2023-03-27 | 0.14 | $0.13 | 42371 |
| 2023-03-24 | 0.14 | $0.14 | 10846 |
| 2023-03-23 | 0.14 | $0.14 | 50998 |
| 2023-03-22 | 0.14 | $0.14 | 87400 |
| 2023-03-21 | 0.15 | $0.13 | 69610 |
| 2023-03-20 | 0.15 | $0.13 | 41484 |
| 2023-03-17 | 0.15 | $0.14 | 44412 |
| 2023-03-16 | 0.15 | $0.14 | 20830 |
| 2023-03-15 | 0.15 | $0.14 | 116234 |
| 2023-03-14 | 0.16 | $0.14 | 69354 |
| 2023-03-13 | 0.16 | $0.14 | 63586 |
| 2023-03-10 | 0.16 | $0.15 | 48929 |
| 2023-03-09 | 0.16 | $0.15 | 74408 |
| 2023-03-08 | 0.16 | $0.16 | 32167 |
| 2023-03-07 | 0.17 | $0.15 | 104393 |
| 2023-03-06 | 0.17 | $0.15 | 79171 |
| 2023-03-03 | 0.17 | $0.15 | 61860 |
| 2023-03-02 | 0.17 | $0.16 | 37771 |
| 2023-03-01 | 0.18 | $0.16 | 130064 |
| 2023-02-28 | 0.18 | $0.16 | 39529 |
| 2023-02-27 | 0.18 | $0.16 | 89333 |
| 2023-02-24 | 0.18 | $0.16 | 32844 |
| 2023-02-23 | 0.19 | $0.16 | 124512 |
| 2023-02-22 | 0.19 | $0.18 | 17620 |
| 2023-02-21 | 0.19 | $0.18 | 69231 |
| 2023-02-17 | 0.19 | $0.18 | 149142 |
| 2023-02-16 | 0.19 | $0.19 | 39395 |
| 2023-02-15 | 0.20 | $0.19 | 32802 |
| 2023-02-14 | 0.20 | $0.18 | 61908 |
| 2023-02-13 | 0.20 | $0.19 | 58758 |
| 2023-02-10 | 0.20 | $0.19 | 95158 |
| 2023-02-09 | 0.20 | $0.19 | 87266 |
| 2023-02-08 | 0.20 | $0.20 | 35540 |
| 2023-02-07 | 0.20 | $0.20 | 87335 |
| 2023-02-06 | 0.20 | $0.20 | 88843 |
| 2023-02-03 | 0.20 | $0.21 | 113550 |
| 2023-02-02 | 0.20 | $0.20 | 176129 |
| 2023-02-01 | 0.20 | $0.20 | 154124 |
| 2023-01-31 | 0.20 | $0.20 | 24895 |
| 2023-01-30 | 0.20 | $0.20 | 63358 |
| 2023-01-27 | 0.20 | $0.21 | 42184 |
| 2023-01-26 | 0.19 | $0.21 | 50335 |
| 2023-01-25 | 0.19 | $0.21 | 85817 |
| 2023-01-24 | 0.19 | $0.21 | 91033 |
| 2023-01-23 | 0.18 | $0.21 | 96447 |
| 2023-01-20 | 0.18 | $0.21 | 62783 |
| 2023-01-19 | 0.18 | $0.21 | 61762 |
| 2023-01-18 | 0.17 | $0.21 | 122686 |
| 2023-01-17 | 0.16 | $0.22 | 376795 |
| 2023-01-13 | 0.16 | $0.17 | 55786 |
| 2023-01-12 | 0.16 | $0.17 | 69776 |
| 2023-01-11 | 0.16 | $0.17 | 103310 |
| 2023-01-10 | 0.15 | $0.17 | 133491 |
| 2023-01-09 | 0.15 | $0.17 | 240178 |
| 2023-01-06 | 0.15 | $0.18 | 95885 |
| 2023-01-05 | 0.15 | $0.17 | 74822 |
| 2023-01-04 | 0.14 | $0.16 | 48622 |
| 2023-01-03 | 0.14 | $0.15 | 173149 |
| 2022-12-30 | 0.14 | $0.13 | 297774 |
| 2022-12-29 | 0.14 | $0.13 | 229704 |
| 2022-12-28 | 0.15 | $0.13 | 174589 |
| 2022-12-27 | 0.15 | $0.13 | 229544 |
| 2022-12-23 | 0.15 | $0.13 | 135285 |
| 2022-12-22 | 0.15 | $0.14 | 327834 |
| 2022-12-21 | 0.16 | $0.14 | 378038 |
| 2022-12-20 | 0.16 | $0.14 | 174194 |
| 2022-12-19 | 0.16 | $0.15 | 106652 |
| 2022-12-16 | 0.16 | $0.16 | 53278 |
| 2022-12-15 | 0.17 | $0.16 | 67097 |
| 2022-12-14 | 0.17 | $0.15 | 95979 |
| 2022-12-13 | 0.17 | $0.15 | 125194 |
| 2022-12-12 | 0.17 | $0.15 | 162085 |
| 2022-12-09 | 0.17 | $0.16 | 64493 |
| 2022-12-08 | 0.18 | $0.15 | 261927 |
| 2022-12-07 | 0.18 | $0.16 | 74853 |
| 2022-12-06 | 0.18 | $0.16 | 214685 |
| 2022-12-05 | 0.19 | $0.18 | 102228 |
| 2022-12-02 | 0.19 | $0.18 | 119329 |
| 2022-12-01 | 0.19 | $0.18 | 98690 |
| 2022-11-30 | 0.19 | $0.18 | 218305 |
| 2022-11-29 | 0.19 | $0.18 | 71961 |
| 2022-11-28 | 0.19 | $0.18 | 113947 |
| 2022-11-25 | 0.19 | $0.18 | 117155 |
| 2022-11-23 | 0.19 | $0.19 | 107945 |
| 2022-11-22 | 0.19 | $0.19 | 260156 |
| 2022-11-21 | 0.19 | $0.19 | 104382 |
| 2022-11-18 | 0.19 | $0.19 | 212593 |
| 2022-11-17 | 0.19 | $0.19 | 59468 |
| 2022-11-16 | 0.19 | $0.19 | 68994 |
| 2022-11-15 | 0.19 | $0.20 | 551890 |
| 2022-11-14 | 0.19 | $0.19 | 667823 |
| 2022-11-11 | 0.19 | $0.19 | 276274 |
| 2022-11-10 | 0.19 | $0.19 | 513226 |
| 2022-11-09 | 0.19 | $0.18 | 475801 |
| 2022-11-08 | 0.19 | $0.19 | 28316 |
| 2022-11-07 | 0.19 | $0.19 | 99815 |
| 2022-11-04 | 0.19 | $0.19 | 67026 |
| 2022-11-03 | 0.19 | $0.19 | 31028 |
| 2022-11-02 | 0.19 | $0.19 | 93311 |
| 2022-11-01 | 0.20 | $0.20 | 79441 |
| 2022-10-31 | 0.19 | $0.20 | 184890 |
| 2022-10-28 | 0.19 | $0.20 | 22098 |
| 2022-10-27 | 0.19 | $0.19 | 91503 |
| 2022-10-26 | 0.19 | $0.20 | 39036 |
| 2022-10-25 | 0.19 | $0.19 | 66061 |
| 2022-10-24 | 0.19 | $0.18 | 29582 |
| 2022-10-21 | 0.20 | $0.19 | 13833 |
| 2022-10-20 | 0.20 | $0.19 | 73098 |
| 2022-10-19 | 0.20 | $0.20 | 36976 |
| 2022-10-18 | 0.20 | $0.20 | 56725 |
| 2022-10-17 | 0.20 | $0.20 | 97950 |
| 2022-10-14 | 0.20 | $0.19 | 88264 |
| 2022-10-13 | 0.20 | $0.20 | 72176 |
| 2022-10-12 | 0.20 | $0.19 | 20361 |
| 2022-10-11 | 0.20 | $0.18 | 68307 |
| 2022-10-10 | 0.20 | $0.20 | 42983 |
| 2022-10-07 | 0.20 | $0.20 | 101793 |
| 2022-10-06 | 0.20 | $0.20 | 34649 |
| 2022-10-05 | 0.21 | $0.21 | 22725 |
| 2022-10-04 | 0.21 | $0.21 | 64823 |
| 2022-10-03 | 0.21 | $0.20 | 118916 |
| 2022-09-30 | 0.21 | $0.19 | 79997 |
| 2022-09-29 | 0.22 | $0.20 | 51828 |
| 2022-09-28 | 0.22 | $0.20 | 74466 |
| 2022-09-27 | 0.23 | $0.19 | 101617 |
| 2022-09-26 | 0.23 | $0.18 | 238709 |
| 2022-09-23 | 0.24 | $0.19 | 352255 |
| 2022-09-22 | 0.24 | $0.21 | 93529 |
| 2022-09-21 | 0.25 | $0.20 | 88995 |
| 2022-09-20 | 0.26 | $0.20 | 71958 |
| 2022-09-19 | 0.26 | $0.21 | 157989 |
| 2022-09-16 | 0.27 | $0.22 | 108840 |
| 2022-09-15 | 0.27 | $0.23 | 251281 |
| 2022-09-14 | 0.27 | $0.26 | 74680 |
| 2022-09-13 | 0.27 | $0.27 | 88100 |
| 2022-09-12 | 0.27 | $0.29 | 76985 |
| 2022-09-09 | 0.27 | $0.30 | 120332 |
| 2022-09-08 | 0.27 | $0.29 | 217285 |
| 2022-09-07 | 0.26 | $0.29 | 257888 |
| 2022-09-06 | 0.26 | $0.30 | 185547 |
| 2022-09-02 | 0.25 | $0.27 | 63709 |
| 2022-09-01 | 0.25 | $0.26 | 125242 |
| 2022-08-31 | 0.25 | $0.27 | 80623 |
| 2022-08-30 | 0.25 | $0.27 | 156772 |
| 2022-08-29 | 0.24 | $0.28 | 350852 |
| 2022-08-26 | 0.24 | $0.25 | 108480 |
| 2022-08-25 | 0.24 | $0.26 | 62508 |
| 2022-08-24 | 0.24 | $0.25 | 92519 |
| 2022-08-23 | 0.23 | $0.25 | 79450 |
| 2022-08-22 | 0.23 | $0.24 | 131184 |
| 2022-08-19 | 0.23 | $0.24 | 152039 |
| 2022-08-18 | 0.23 | $0.24 | 202577 |
| 2022-08-17 | 0.23 | $0.22 | 85152 |
| 2022-08-16 | 0.23 | $0.23 | 67749 |
| 2022-08-15 | 0.23 | $0.24 | 95109 |
| 2022-08-12 | 0.22 | $0.25 | 50317 |
| 2022-08-11 | 0.22 | $0.22 | 128728 |
| 2022-08-10 | 0.22 | $0.22 | 101964 |
| 2022-08-09 | 0.22 | $0.23 | 69178 |
| 2022-08-08 | 0.22 | $0.24 | 706769 |
| 2022-08-05 | 0.21 | $0.26 | 204899 |
| 2022-08-04 | 0.21 | $0.22 | 67749 |
| 2022-08-03 | 0.21 | $0.22 | 55957 |
| 2022-08-02 | 0.20 | $0.23 | 82532 |
| 2022-08-01 | 0.20 | $0.22 | 46087 |
| 2022-07-29 | 0.20 | $0.22 | 63968 |
| 2022-07-28 | 0.20 | $0.20 | 67414 |
| 2022-07-27 | 0.19 | $0.19 | 82994 |
| 2022-07-26 | 0.19 | $0.19 | 40518 |
| 2022-07-25 | 0.19 | $0.20 | 129526 |
| 2022-07-22 | 0.19 | $0.20 | 44379 |
| 2022-07-21 | 0.19 | $0.21 | 43618 |
| 2022-07-20 | 0.19 | $0.21 | 108492 |
| 2022-07-19 | 0.19 | $0.19 | 61797 |
| 2022-07-18 | 0.19 | $0.18 | 44324 |
| 2022-07-15 | 0.19 | $0.18 | 41407 |
| 2022-07-14 | 0.19 | $0.18 | 72640 |
| 2022-07-13 | 0.20 | $0.18 | 19136 |
| 2022-07-12 | 0.20 | $0.18 | 104529 |
| 2022-07-11 | 0.20 | $0.19 | 72318 |
| 2022-07-08 | 0.20 | $0.21 | 28351 |
| 2022-07-07 | 0.21 | $0.21 | 92801 |
| 2022-07-06 | 0.21 | $0.20 | 33382 |
| 2022-07-05 | 0.21 | $0.20 | 65546 |
| 2022-07-01 | 0.21 | $0.18 | 14135 |
| 2022-06-30 | 0.22 | $0.19 | 70584 |
| 2022-06-29 | 0.23 | $0.18 | 71455 |
| 2022-06-28 | 0.23 | $0.18 | 173625 |
| 2022-06-27 | 0.24 | $0.20 | 267760 |
| 2022-06-24 | 0.25 | $0.21 | 119623 |
| 2022-06-23 | 0.25 | $0.20 | 95486 |
| 2022-06-22 | 0.26 | $0.20 | 109001 |
| 2022-06-21 | 0.27 | $0.21 | 153488 |
| 2022-06-17 | 0.27 | $0.23 | 69203 |
| 2022-06-16 | 0.28 | $0.23 | 236469 |
| 2022-06-15 | 0.28 | $0.25 | 91713 |
| 2022-06-14 | 0.29 | $0.26 | 94236 |
| 2022-06-13 | 0.29 | $0.28 | 100111 |
| 2022-06-10 | 0.29 | $0.29 | 79652 |
| 2022-06-09 | 0.30 | $0.29 | 61527 |
| 2022-06-08 | 0.30 | $0.29 | 37607 |
| 2022-06-07 | 0.30 | $0.29 | 64676 |
| 2022-06-06 | 0.30 | $0.28 | 139994 |
| 2022-06-03 | 0.30 | $0.29 | 33212 |
| 2022-06-02 | 0.30 | $0.30 | 44737 |
| 2022-06-01 | 0.30 | $0.30 | 52913 |
| 2022-05-31 | 0.30 | $0.30 | 41219 |
| 2022-05-27 | 0.30 | $0.29 | 83950 |
| 2022-05-26 | 0.30 | $0.29 | 70289 |
| 2022-05-25 | 0.31 | $0.30 | 39350 |
| 2022-05-24 | 0.31 | $0.30 | 56008 |
| 2022-05-23 | 0.31 | $0.33 | 54193 |
| 2022-05-20 | 0.31 | $0.31 | 106163 |
| 2022-05-19 | 0.31 | $0.33 | 36398 |
| 2022-05-18 | 0.31 | $0.30 | 76931 |
| 2022-05-17 | 0.31 | $0.32 | 40384 |
| 2022-05-16 | 0.31 | $0.33 | 60918 |
| 2022-05-13 | 0.32 | $0.28 | 133573 |
| 2022-05-12 | 0.32 | $0.24 | 105354 |
| 2022-05-11 | 0.33 | $0.27 | 135160 |
| 2022-05-10 | 0.34 | $0.29 | 188192 |
| 2022-05-09 | 0.35 | $0.29 | 219219 |
| 2022-05-06 | 0.35 | $0.33 | 97495 |
| 2022-05-05 | 0.36 | $0.34 | 48019 |
| 2022-05-04 | 0.36 | $0.35 | 56898 |
| 2022-05-03 | 0.37 | $0.34 | 63940 |
| 2022-05-02 | 0.37 | $0.35 | 64873 |
| 2022-04-29 | 0.38 | $0.35 | 115687 |
| 2022-04-28 | 0.38 | $0.35 | 60572 |
| 2022-04-27 | 0.38 | $0.35 | 110355 |
| 2022-04-26 | 0.39 | $0.35 | 71578 |
| 2022-04-25 | 0.40 | $0.35 | 140075 |
| 2022-04-22 | 0.40 | $0.37 | 103818 |
| 2022-04-21 | 0.41 | $0.38 | 81473 |
| 2022-04-20 | 0.41 | $0.37 | 94992 |
| 2022-04-19 | 0.41 | $0.38 | 59722 |
| 2022-04-18 | 0.42 | $0.40 | 212407 |
| 2022-04-14 | 0.42 | $0.40 | 125656 |
| 2022-04-13 | 0.42 | $0.39 | 98061 |
| 2022-04-12 | 0.42 | $0.39 | 209783 |
| 2022-04-08 | 0.42 | $0.41 | 78635 |
| 2022-04-07 | 0.42 | $0.40 | 57014 |
| 2022-04-06 | 0.42 | $0.43 | 109635 |
| 2022-04-05 | 0.42 | $0.47 | 104353 |
| 2022-04-04 | 0.41 | $0.49 | 87364 |
| 2022-04-01 | 0.40 | $0.47 | 29284 |
| 2022-03-31 | 0.40 | $0.42 | 63279 |
| 2022-03-30 | 0.39 | $0.41 | 56106 |
| 2022-03-29 | 0.39 | $0.41 | 85566 |
| 2022-03-28 | 0.39 | $0.41 | 51158 |
| 2022-03-25 | 0.39 | $0.41 | 74735 |
| 2022-03-24 | 0.39 | $0.40 | 48495 |
| 2022-03-23 | 0.39 | $0.39 | 82615 |
| 2022-03-22 | 0.38 | $0.42 | 83319 |
| 2022-03-21 | 0.38 | $0.39 | 337800 |
| 2022-03-18 | 0.38 | $0.37 | 83796 |
| 2022-03-17 | 0.39 | $0.38 | 62409 |
| 2022-03-16 | 0.39 | $0.37 | 131651 |
| 2022-03-15 | 0.39 | $0.35 | 116441 |
| 2022-03-14 | 0.40 | $0.37 | 101013 |
| 2022-03-11 | 0.40 | $0.39 | 51178 |
| 2022-03-10 | 0.41 | $0.39 | 84484 |
| 2022-03-09 | 0.41 | $0.39 | 47543 |
| 2022-03-08 | 0.42 | $0.38 | 52452 |
| 2022-03-07 | 0.42 | $0.37 | 146923 |
| 2022-03-04 | 0.43 | $0.40 | 40654 |
| 2022-03-03 | 0.44 | $0.42 | 62532 |
| 2022-03-02 | 0.44 | $0.40 | 50539 |
| 2022-03-01 | 0.45 | $0.39 | 52478 |
| 2022-02-28 | 0.46 | $0.41 | 48110 |
| 2022-02-25 | 0.46 | $0.40 | 53269 |
| 2022-02-24 | 0.47 | $0.40 | 256223 |
| 2022-02-23 | 0.48 | $0.41 | 72016 |
| 2022-02-22 | 0.49 | $0.44 | 172167 |
| 2022-02-18 | 0.49 | $0.45 | 39480 |
| 2022-02-17 | 0.50 | $0.45 | 81492 |
| 2022-02-16 | 0.50 | $0.47 | 86163 |
| 2022-02-15 | 0.50 | $0.49 | 125199 |
| 2022-02-14 | 0.51 | $0.48 | 61757 |
| 2022-02-11 | 0.51 | $0.50 | 163040 |
| 2022-02-10 | 0.51 | $0.51 | 144130 |
| 2022-02-09 | 0.51 | $0.53 | 65053 |
| 2022-02-08 | 0.51 | $0.52 | 129928 |
| 2022-02-07 | 0.51 | $0.53 | 107651 |
| 2022-02-04 | 0.51 | $0.51 | 118851 |
| 2022-02-03 | 0.51 | $0.52 | 42306 |
| 2022-02-02 | 0.51 | $0.53 | 62899 |
| 2022-02-01 | 0.50 | $0.54 | 105338 |
| 2022-01-31 | 0.50 | $0.50 | 120008 |
| 2022-01-28 | 0.50 | $0.47 | 129782 |
| 2022-01-27 | 0.50 | $0.48 | 141690 |
| 2022-01-26 | 0.50 | $0.46 | 181259 |
| 2022-01-25 | 0.51 | $0.46 | 79158 |
| 2022-01-24 | 0.51 | $0.47 | 441406 |
| 2022-01-21 | 0.51 | $0.50 | 222055 |
| 2022-01-20 | 0.51 | $0.53 | 103570 |
| 2022-01-19 | 0.50 | $0.55 | 195256 |
| 2022-01-18 | 0.50 | $0.56 | 183949 |
| 2022-01-14 | 0.49 | $0.56 | 54132 |
| 2022-01-13 | 0.48 | $0.54 | 191765 |
| 2022-01-12 | 0.47 | $0.60 | 245949 |
| 2022-01-11 | 0.45 | $0.53 | 113693 |
| 2022-01-10 | 0.44 | $0.48 | 189249 |
| 2022-01-07 | 0.44 | $0.45 | 116620 |
| 2022-01-06 | 0.44 | $0.46 | 163337 |
| 2022-01-05 | 0.44 | $0.43 | 147550 |
| 2022-01-04 | 0.43 | $0.48 | 162128 |
| 2022-01-03 | 0.43 | $0.45 | 97760 |
| 2021-12-31 | 0.43 | $0.42 | 426096 |
| 2021-12-30 | 0.43 | $0.43 | 372951 |
| 2021-12-29 | 0.43 | $0.44 | 391145 |
| 2021-12-28 | 0.43 | $0.45 | 275039 |
| 2021-12-27 | 0.42 | $0.49 | 335941 |
| 2021-12-23 | 0.42 | $0.44 | 309167 |
| 2021-12-22 | 0.42 | $0.41 | 189796 |
| 2021-12-21 | 0.42 | $0.38 | 380363 |
| 2021-12-20 | 0.42 | $0.39 | 193078 |
| 2021-12-17 | 0.43 | $0.40 | 332473 |
| 2021-12-16 | 0.43 | $0.41 | 618204 |
| 2021-12-15 | 0.44 | $0.45 | 241896 |
| 2021-12-14 | 0.44 | $0.44 | 269592 |
| 2021-12-13 | 0.44 | $0.44 | 259232 |
| 2021-12-10 | 0.44 | $0.41 | 305957 |
| 2021-12-09 | 0.45 | $0.41 | 212580 |
| 2021-12-08 | 0.46 | $0.41 | 181999 |
| 2021-12-07 | 0.47 | $0.43 | 239382 |
| 2021-12-06 | 0.47 | $0.42 | 354753 |
| 2021-12-03 | 0.48 | $0.42 | 456563 |
| 2021-12-02 | 0.49 | $0.44 | 167684 |
| 2021-12-01 | 0.50 | $0.46 | 150930 |
| 2021-11-30 | 0.51 | $0.46 | 163192 |
| 2021-11-29 | 0.52 | $0.47 | 291324 |
| 2021-11-26 | 0.53 | $0.47 | 140191 |
| 2021-11-24 | 0.54 | $0.47 | 172004 |
| 2021-11-23 | 0.55 | $0.46 | 336172 |
| 2021-11-22 | 0.56 | $0.48 | 217689 |
| 2021-11-19 | 0.56 | $0.48 | 532570 |
| 2021-11-18 | 0.57 | $0.50 | 461369 |
| 2021-11-17 | 0.58 | $0.52 | 403387 |
| 2021-11-16 | 0.59 | $0.56 | 251191 |
| 2021-11-15 | 0.59 | $0.57 | 159922 |
| 2021-11-12 | 0.59 | $0.57 | 151597 |
| 2021-11-11 | 0.60 | $0.58 | 179461 |
| 2021-11-10 | 0.60 | $0.56 | 252742 |
| 2021-11-09 | 0.60 | $0.61 | 458959 |
| 2021-11-08 | 0.60 | $0.63 | 359785 |
| 2021-11-05 | 0.59 | $0.62 | 356291 |
| 2021-11-04 | 0.59 | $0.61 | 356511 |
| 2021-11-03 | 0.59 | $0.61 | 137466 |
| 2021-11-02 | 0.59 | $0.61 | 271231 |
| 2021-11-01 | 0.58 | $0.63 | 466632 |
| 2021-10-29 | 0.58 | $0.58 | 133805 |
| 2021-10-28 | 0.58 | $0.58 | 226412 |
| 2021-10-27 | 0.58 | $0.56 | 85698 |
| 2021-10-26 | 0.58 | $0.57 | 91400 |
| 2021-10-25 | 0.58 | $0.57 | 344577 |
| 2021-10-22 | 0.58 | $0.57 | 135538 |
| 2021-10-21 | 0.58 | $0.59 | 160178 |
| 2021-10-20 | 0.59 | $0.59 | 168616 |
| 2021-10-19 | 0.59 | $0.60 | 165674 |
| 2021-10-18 | 0.59 | $0.59 | 253592 |
| 2021-10-15 | 0.59 | $0.58 | 212206 |
| 2021-10-14 | 0.59 | $0.61 | 170255 |
| 2021-10-13 | 0.59 | $0.58 | 153995 |
| 2021-10-12 | 0.59 | $0.55 | 107759 |
| 2021-10-11 | 0.60 | $0.57 | 92104 |
| 2021-10-08 | 0.60 | $0.56 | 126959 |
| 2021-10-07 | 0.61 | $0.56 | 192186 |
| 2021-10-06 | 0.61 | $0.56 | 252603 |
| 2021-10-05 | 0.62 | $0.57 | 235558 |
| 2021-10-04 | 0.63 | $0.59 | 260256 |
| 2021-10-01 | 0.63 | $0.59 | 214889 |
| 2021-09-30 | 0.64 | $0.62 | 129004 |
| 2021-09-29 | 0.64 | $0.62 | 86561 |
| 2021-09-28 | 0.64 | $0.63 | 122553 |
| 2021-09-27 | 0.65 | $0.63 | 204330 |
| 2021-09-24 | 0.65 | $0.65 | 65740 |
| 2021-09-23 | 0.65 | $0.65 | 228103 |
| 2021-09-22 | 0.65 | $0.64 | 122707 |
| 2021-09-21 | 0.65 | $0.65 | 229452 |
| 2021-09-20 | 0.66 | $0.65 | 614432 |
| 2021-09-17 | 0.66 | $0.61 | 205235 |
| 2021-09-16 | 0.66 | $0.65 | 436991 |
| 2021-09-15 | 0.67 | $0.64 | 102485 |
| 2021-09-14 | 0.67 | $0.64 | 215087 |
| 2021-09-13 | 0.68 | $0.65 | 344885 |
| 2021-09-10 | 0.68 | $0.65 | 307933 |
| 2021-09-09 | 0.68 | $0.66 | 223042 |
| 2021-09-08 | 0.69 | $0.67 | 497000 |
| 2021-09-07 | 0.69 | $0.67 | 385274 |
| 2021-09-03 | 0.69 | $0.69 | 267137 |
| 2021-09-02 | 0.70 | $0.69 | 252725 |
| 2021-09-01 | 0.70 | $0.68 | 313857 |
| 2021-08-31 | 0.70 | $0.68 | 281772 |
| 2021-08-30 | 0.71 | $0.69 | 314977 |
| 2021-08-27 | 0.71 | $0.68 | 335922 |
| 2021-08-26 | 0.72 | $0.69 | 265370 |
| 2021-08-25 | 0.72 | $0.70 | 257809 |
| 2021-08-24 | 0.73 | $0.70 | 281838 |
| 2021-08-23 | 0.73 | $0.70 | 448441 |
| 2021-08-20 | 0.73 | $0.69 | 195042 |
| 2021-08-19 | 0.74 | $0.68 | 412800 |
| 2021-08-18 | 0.75 | $0.71 | 196364 |
| 2021-08-17 | 0.75 | $0.72 | 262194 |
| 2021-08-16 | 0.76 | $0.73 | 388827 |
| 2021-08-13 | 0.76 | $0.75 | 361068 |
| 2021-08-12 | 0.76 | $0.74 | 284585 |
| 2021-08-11 | 0.76 | $0.74 | 293463 |
| 2021-08-10 | 0.77 | $0.73 | 305681 |
| 2021-08-09 | 0.77 | $0.76 | 238516 |
| 2021-08-06 | 0.78 | $0.75 | 170567 |
| 2021-08-05 | 0.78 | $0.77 | 173675 |
| 2021-08-04 | 0.78 | $0.77 | 349252 |
| 2021-08-03 | 0.78 | $0.79 | 382036 |
| 2021-08-02 | 0.78 | $0.82 | 486975 |
| 2021-07-30 | 0.78 | $0.78 | 452381 |
| 2021-07-29 | 0.78 | $0.75 | 197718 |
| 2021-07-28 | 0.78 | $0.78 | 268302 |
| 2021-07-27 | 0.78 | $0.73 | 536421 |
| 2021-07-26 | 0.78 | $0.76 | 392695 |
| 2021-07-23 | 0.79 | $0.76 | 243962 |
| 2021-07-22 | 0.79 | $0.78 | 224789 |
| 2021-07-21 | 0.79 | $0.79 | 192199 |
| 2021-07-20 | 0.79 | $0.79 | 398854 |
| 2021-07-19 | 0.78 | $0.78 | 537014 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 12400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.16
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 12400 |
| 2026-07-14 | 0.03 | $0.03 | 56700 |
| 2026-07-13 | 0.03 | $0.03 | 49900 |
| 2026-07-10 | 0.03 | $0.03 | 107800 |
| 2026-07-09 | 0.03 | $0.03 | 85500 |
| 2026-07-08 | 0.03 | $0.04 | 182230 |
| 2026-07-07 | 0.03 | $0.04 | 6736 |
| 2026-07-06 | 0.02 | $0.04 | 401800 |
| 2026-07-02 | 0.02 | $0.02 | 242600 |
| 2026-07-01 | 0.02 | $0.02 | 17381 |
| 2026-06-30 | 0.02 | $0.02 | 39000 |
| 2026-06-29 | 0.02 | $0.02 | 56900 |
| 2026-06-26 | 0.02 | $0.02 | 71836 |
| 2026-06-25 | 0.02 | $0.03 | 293300 |
| 2026-06-24 | 0.02 | $0.02 | 53211 |
| 2026-06-23 | 0.02 | $0.02 | 95200 |
| 2026-06-22 | 0.02 | $0.02 | 63124 |
| 2026-06-18 | 0.02 | $0.02 | 58500 |
| 2026-06-17 | 0.02 | $0.02 | 18900 |
| 2026-06-16 | 0.02 | $0.02 | 13730 |
| 2026-06-15 | 0.02 | $0.02 | 35724 |
| 2026-06-12 | 0.02 | $0.02 | 39502 |
| 2026-06-11 | 0.03 | $0.02 | 21141 |
| 2026-06-10 | 0.03 | $0.02 | 133742 |
| 2026-06-09 | 0.03 | $0.02 | 21321 |
| 2026-06-08 | 0.03 | $0.02 | 86700 |
| 2026-06-05 | 0.03 | $0.02 | 170600 |
| 2026-06-04 | 0.03 | $0.02 | 55500 |
| 2026-06-03 | 0.03 | $0.03 | 19200 |
| 2026-06-02 | 0.03 | $0.02 | 87749 |
| 2026-06-01 | 0.04 | $0.03 | 158900 |
| 2026-05-29 | 0.04 | $0.02 | 125300 |
| 2026-05-28 | 0.04 | $0.03 | 118942 |
| 2026-05-27 | 0.04 | $0.03 | 136027 |
| 2026-05-26 | 0.04 | $0.04 | 62500 |
| 2026-05-22 | 0.04 | $0.05 | 228845 |
| 2026-05-21 | 0.04 | $0.04 | 80514 |
| 2026-05-20 | 0.04 | $0.04 | 93500 |
| 2026-05-19 | 0.04 | $0.05 | 51600 |
| 2026-05-18 | 0.04 | $0.03 | 228009 |
| 2026-05-15 | 0.04 | $0.04 | 77900 |
| 2026-05-14 | 0.04 | $0.04 | 244239 |
| 2026-05-13 | 0.04 | $0.04 | 40217 |
| 2026-05-12 | 0.04 | $0.05 | 20708 |
| 2026-05-11 | 0.04 | $0.05 | 40603 |
| 2026-05-08 | 0.04 | $0.05 | 236400 |
| 2026-05-07 | 0.03 | $0.03 | 96000 |
| 2026-05-06 | 0.03 | $0.03 | 275900 |
| 2026-05-05 | 0.03 | $0.04 | 61044 |
| 2026-05-04 | 0.03 | $0.04 | 30200 |
| 2026-05-01 | 0.03 | $0.03 | 133215 |
| 2026-04-30 | 0.03 | $0.02 | 115800 |
| 2026-04-29 | 0.04 | $0.04 | 153839 |
| 2026-04-28 | 0.03 | $0.05 | 55142 |
| 2026-04-27 | 0.03 | $0.05 | 600132 |
| 2026-04-24 | 0.03 | $0.05 | 289026 |
| 2026-04-23 | 0.02 | $0.04 | 157723 |
| 2026-04-22 | 0.02 | $0.05 | 585500 |
| 2026-04-21 | 0.01 | $0.04 | 991600 |
| 2026-04-20 | 0.01 | $0.03 | 2.0M |
| 2026-04-17 | 0.01 | $0.01 | 108130 |
| 2026-04-16 | 0.01 | $0.01 | 20800 |
| 2026-04-15 | 0.01 | $0.01 | 73516 |
| 2026-04-14 | 0.01 | $0.01 | 44700 |
| 2026-04-13 | 0.01 | $0.01 | 16606 |
| 2026-04-10 | 0.01 | $0.01 | 165315 |
| 2026-04-09 | 0.01 | $0.01 | 4045 |
| 2026-04-08 | 0.01 | $0.01 | 13600 |
| 2026-04-07 | 0.01 | $0.01 | 29400 |
| 2026-04-06 | 0.01 | $0.01 | 9727 |
| 2026-04-02 | 0.01 | $0.01 | 6700 |
| 2026-04-01 | 0.01 | $0.01 | 97300 |
| 2026-03-31 | 0.01 | $0.01 | 166000 |
| 2026-03-30 | 0.01 | $0.01 | 137518 |
| 2026-03-27 | 0.02 | $0.01 | 366500 |
| 2026-03-26 | 0.02 | $0.01 | 783200 |
| 2026-03-25 | 0.02 | $0.02 | 123916 |
| 2026-03-24 | 0.02 | $0.03 | 18200 |
| 2026-03-23 | 0.02 | $0.02 | 274000 |
| 2026-03-20 | 0.02 | $0.02 | 58900 |
| 2026-03-19 | 0.02 | $0.02 | 5049 |
| 2026-03-18 | 0.03 | $0.02 | 28702 |
| 2026-03-17 | 0.03 | $0.02 | 6822 |
| 2026-03-16 | 0.03 | $0.02 | 54113 |
| 2026-03-13 | 0.03 | $0.03 | 67125 |
| 2026-03-12 | 0.03 | $0.03 | 105800 |
| 2026-03-11 | 0.03 | $0.03 | 61800 |
| 2026-03-10 | 0.03 | $0.03 | 14100 |
| 2026-03-09 | 0.03 | $0.03 | 25837 |
| 2026-03-06 | 0.03 | $0.03 | 19800 |
| 2026-03-05 | 0.03 | $0.03 | 247300 |
| 2026-03-04 | 0.03 | $0.03 | 70300 |
| 2026-03-03 | 0.03 | $0.03 | 40600 |
| 2026-03-02 | 0.03 | $0.03 | 134000 |
| 2026-02-27 | 0.03 | $0.03 | 5400 |
| 2026-02-26 | 0.03 | $0.03 | 15400 |
| 2026-02-25 | 0.03 | $0.03 | 17100 |
| 2026-02-24 | 0.03 | $0.03 | 86733 |
| 2026-02-23 | 0.03 | $0.03 | 21300 |
| 2026-02-20 | 0.03 | $0.03 | 7014 |
| 2026-02-19 | 0.03 | $0.03 | 48409 |
| 2026-02-18 | 0.03 | $0.03 | 33404 |
| 2026-02-17 | 0.03 | $0.03 | 85542 |
| 2026-02-13 | 0.03 | $0.03 | 1034 |
| 2026-02-12 | 0.03 | $0.04 | 19900 |
| 2026-02-11 | 0.03 | $0.03 | 52740 |
| 2026-02-10 | 0.03 | $0.04 | 27844 |
| 2026-02-09 | 0.03 | $0.03 | 12400 |
| 2026-02-06 | 0.04 | $0.03 | 48100 |
| 2026-02-05 | 0.04 | $0.04 | 61300 |
| 2026-02-04 | 0.04 | $0.03 | 44310 |
| 2026-02-03 | 0.04 | $0.04 | 28300 |
| 2026-02-02 | 0.04 | $0.04 | 20900 |
| 2026-01-30 | 0.04 | $0.03 | 140700 |
| 2026-01-29 | 0.04 | $0.04 | 18500 |
| 2026-01-28 | 0.04 | $0.04 | 44416 |
| 2026-01-27 | 0.04 | $0.03 | 121130 |
| 2026-01-26 | 0.04 | $0.04 | 160537 |
| 2026-01-23 | 0.04 | $0.04 | 12100 |
| 2026-01-22 | 0.04 | $0.04 | 258932 |
| 2026-01-21 | 0.04 | $0.04 | 21914 |
| 2026-01-20 | 0.04 | $0.04 | 176200 |
| 2026-01-16 | 0.04 | $0.03 | 37100 |
| 2026-01-15 | 0.04 | $0.03 | 78900 |
| 2026-01-14 | 0.04 | $0.04 | 40727 |
| 2026-01-13 | 0.03 | $0.03 | 33400 |
| 2026-01-12 | 0.04 | $0.04 | 106504 |
| 2026-01-09 | 0.03 | $0.04 | 50321 |
| 2026-01-08 | 0.03 | $0.04 | 60700 |
| 2026-01-07 | 0.03 | $0.03 | 134028 |
| 2026-01-06 | 0.03 | $0.03 | 127821 |
| 2026-01-05 | 0.03 | $0.04 | 62700 |
| 2026-01-02 | 0.03 | $0.04 | 70737 |
| 2025-12-31 | 0.03 | $0.03 | 125000 |
| 2025-12-30 | 0.03 | $0.03 | 257301 |
| 2025-12-29 | 0.03 | $0.03 | 312820 |
| 2025-12-26 | 0.03 | $0.03 | 118319 |
| 2025-12-24 | 0.03 | $0.03 | 18200 |
| 2025-12-23 | 0.03 | $0.03 | 96400 |
| 2025-12-22 | 0.03 | $0.04 | 82900 |
| 2025-12-19 | 0.03 | $0.04 | 49207 |
| 2025-12-18 | 0.03 | $0.03 | 36900 |
| 2025-12-17 | 0.03 | $0.03 | 51600 |
| 2025-12-16 | 0.03 | $0.03 | 6600 |
| 2025-12-15 | 0.03 | $0.03 | 124300 |
| 2025-12-12 | 0.04 | $0.03 | 69334 |
| 2025-12-11 | 0.04 | $0.04 | 18700 |
| 2025-12-10 | 0.04 | $0.04 | 63800 |
| 2025-12-09 | 0.04 | $0.03 | 7800 |
| 2025-12-08 | 0.04 | $0.03 | 32600 |
| 2025-12-05 | 0.04 | $0.03 | 27000 |
| 2025-12-04 | 0.04 | $0.04 | 10500 |
| 2025-12-03 | 0.04 | $0.04 | 19700 |
| 2025-12-02 | 0.04 | $0.04 | 17539 |
| 2025-12-01 | 0.04 | $0.04 | 17500 |
| 2025-11-28 | 0.04 | $0.04 | 15122 |
| 2025-11-26 | 0.04 | $0.04 | 17200 |
| 2025-11-25 | 0.04 | $0.04 | 37523 |
| 2025-11-24 | 0.04 | $0.04 | 136742 |
| 2025-11-21 | 0.04 | $0.04 | 41400 |
| 2025-11-20 | 0.04 | $0.04 | 5200 |
| 2025-11-19 | 0.04 | $0.03 | 89131 |
| 2025-11-18 | 0.04 | $0.04 | 128039 |
| 2025-11-17 | 0.04 | $0.03 | 9704 |
| 2025-11-14 | 0.04 | $0.04 | 84000 |
| 2025-11-13 | 0.04 | $0.03 | 552100 |
| 2025-11-12 | 0.04 | $0.04 | 21946 |
| 2025-11-11 | 0.04 | $0.04 | 22600 |
| 2025-11-10 | 0.04 | $0.04 | 55600 |
| 2025-11-07 | 0.04 | $0.04 | 24100 |
| 2025-11-06 | 0.04 | $0.04 | 69200 |
| 2025-11-05 | 0.04 | $0.04 | 30200 |
| 2025-11-04 | 0.04 | $0.04 | 11008 |
| 2025-11-03 | 0.04 | $0.04 | 144908 |
| 2025-10-31 | 0.04 | $0.04 | 28342 |
| 2025-10-30 | 0.04 | $0.04 | 10609 |
| 2025-10-29 | 0.04 | $0.04 | 19900 |
| 2025-10-28 | 0.04 | $0.04 | 636313 |
| 2025-10-27 | 0.04 | $0.04 | 78600 |
| 2025-10-24 | 0.04 | $0.04 | 95838 |
| 2025-10-23 | 0.04 | $0.04 | 14024 |
| 2025-10-22 | 0.04 | $0.04 | 69400 |
| 2025-10-21 | 0.05 | $0.04 | 66700 |
| 2025-10-20 | 0.05 | $0.05 | 57132 |
| 2025-10-17 | 0.05 | $0.04 | 102000 |
| 2025-10-16 | 0.05 | $0.04 | 31247 |
| 2025-10-15 | 0.05 | $0.04 | 132203 |
| 2025-10-14 | 0.05 | $0.05 | 121900 |
| 2025-10-13 | 0.05 | $0.04 | 138500 |
| 2025-10-10 | 0.05 | $0.06 | 454900 |
| 2025-10-09 | 0.04 | $0.05 | 324331 |
| 2025-10-08 | 0.04 | $0.06 | 217344 |
| 2025-10-07 | 0.04 | $0.04 | 260800 |
| 2025-10-06 | 0.04 | $0.04 | 87225 |
| 2025-10-03 | 0.04 | $0.04 | 64500 |
| 2025-10-02 | 0.04 | $0.04 | 26744 |
| 2025-10-01 | 0.04 | $0.04 | 83634 |
| 2025-09-30 | 0.04 | $0.04 | 9900 |
| 2025-09-29 | 0.03 | $0.03 | 134400 |
| 2025-09-26 | 0.04 | $0.03 | 59800 |
| 2025-09-25 | 0.04 | $0.04 | 27910 |
| 2025-09-24 | 0.04 | $0.04 | 17500 |
| 2025-09-23 | 0.03 | $0.04 | 96800 |
| 2025-09-22 | 0.03 | $0.04 | 161900 |
| 2025-09-19 | 0.03 | $0.03 | 14610 |
| 2025-09-18 | 0.03 | $0.03 | 64024 |
| 2025-09-17 | 0.04 | $0.04 | 14600 |
| 2025-09-16 | 0.04 | $0.03 | 53745 |
| 2025-09-15 | 0.04 | $0.03 | 52600 |
| 2025-09-12 | 0.04 | $0.03 | 69633 |
| 2025-09-11 | 0.04 | $0.03 | 88100 |
| 2025-09-10 | 0.04 | $0.03 | 189128 |
| 2025-09-09 | 0.04 | $0.04 | 137419 |
| 2025-09-08 | 0.04 | $0.04 | 444901 |
| 2025-09-05 | 0.04 | $0.04 | 116500 |
| 2025-09-04 | 0.04 | $0.04 | 79300 |
| 2025-09-03 | 0.04 | $0.05 | 132940 |
| 2025-09-02 | 0.04 | $0.04 | 13821 |
| 2025-08-29 | 0.04 | $0.05 | 67200 |
| 2025-08-28 | 0.04 | $0.04 | 191009 |
| 2025-08-27 | 0.04 | $0.04 | 59903 |
| 2025-08-26 | 0.04 | $0.04 | 126715 |
| 2025-08-25 | 0.03 | $0.04 | 894900 |
| 2025-08-22 | 0.03 | $0.03 | 116000 |
| 2025-08-21 | 0.03 | $0.03 | 429516 |
| 2025-08-20 | 0.03 | $0.03 | 67400 |
| 2025-08-19 | 0.03 | $0.03 | 58300 |
| 2025-08-18 | 0.03 | $0.03 | 87609 |
| 2025-08-15 | 0.03 | $0.03 | 57733 |
| 2025-08-14 | 0.03 | $0.03 | 22724 |
| 2025-08-13 | 0.03 | $0.03 | 48635 |
| 2025-08-12 | 0.03 | $0.03 | 79904 |
| 2025-08-11 | 0.03 | $0.03 | 249300 |
| 2025-08-08 | 0.03 | $0.03 | 39600 |
| 2025-08-07 | 0.03 | $0.03 | 174003 |
| 2025-08-06 | 0.03 | $0.03 | 29300 |
| 2025-08-05 | 0.03 | $0.03 | 90334 |
| 2025-08-04 | 0.03 | $0.04 | 460143 |
| 2025-08-01 | 0.03 | $0.02 | 14712 |
| 2025-07-31 | 0.03 | $0.03 | 42833 |
| 2025-07-30 | 0.03 | $0.03 | 220500 |
| 2025-07-29 | 0.03 | $0.03 | 29403 |
| 2025-07-28 | 0.03 | $0.03 | 94100 |
| 2025-07-25 | 0.02 | $0.03 | 90900 |
| 2025-07-24 | 0.02 | $0.02 | 57400 |
| 2025-07-23 | 0.02 | $0.03 | 132600 |
| 2025-07-22 | 0.02 | $0.03 | 125123 |
| 2025-07-21 | 0.02 | $0.02 | 111242 |
| 2025-07-18 | 0.02 | $0.02 | 31022 |
| 2025-07-17 | 0.02 | $0.02 | 28149 |
| 2025-07-16 | 0.02 | $0.02 | 23500 |
| 2025-07-15 | 0.02 | $0.02 | 53400 |
| 2025-07-14 | 0.02 | $0.02 | 33000 |
| 2025-07-11 | 0.02 | $0.02 | 43000 |
| 2025-07-10 | 0.02 | $0.02 | 27300 |
| 2025-07-09 | 0.02 | $0.02 | 86624 |
| 2025-07-08 | 0.02 | $0.02 | 51100 |
| 2025-07-07 | 0.02 | $0.02 | 43836 |
| 2025-07-03 | 0.02 | $0.02 | 440600 |
| 2025-07-02 | 0.02 | $0.02 | 10800 |
| 2025-07-01 | 0.02 | $0.02 | 25300 |
| 2025-06-30 | 0.02 | $0.02 | 57900 |
| 2025-06-27 | 0.02 | $0.02 | 54736 |
| 2025-06-26 | 0.02 | $0.02 | 109107 |
| 2025-06-25 | 0.02 | $0.03 | 13946 |
| 2025-06-24 | 0.02 | $0.03 | 142500 |
| 2025-06-23 | 0.02 | $0.02 | 20100 |
| 2025-06-20 | 0.02 | $0.02 | 112007 |
| 2025-06-18 | 0.02 | $0.02 | 58013 |
| 2025-06-17 | 0.02 | $0.02 | 19600 |
| 2025-06-16 | 0.02 | $0.02 | 24748 |
| 2025-06-13 | 0.02 | $0.02 | 31408 |
| 2025-06-12 | 0.02 | $0.02 | 7000 |
| 2025-06-11 | 0.02 | $0.02 | 47800 |
| 2025-06-10 | 0.02 | $0.02 | 39700 |
| 2025-06-09 | 0.02 | $0.02 | 10700 |
| 2025-06-06 | 0.02 | $0.02 | 87215 |
| 2025-06-05 | 0.02 | $0.02 | 167635 |
| 2025-06-04 | 0.02 | $0.03 | 27529 |
| 2025-06-03 | 0.02 | $0.02 | 9504 |
| 2025-06-02 | 0.02 | $0.02 | 196600 |
| 2025-05-30 | 0.02 | $0.02 | 29519 |
| 2025-05-29 | 0.02 | $0.03 | 236145 |
| 2025-05-28 | 0.02 | $0.02 | 45100 |
| 2025-05-27 | 0.02 | $0.02 | 31300 |
| 2025-05-23 | 0.02 | $0.02 | 45800 |
| 2025-05-22 | 0.02 | $0.03 | 31220 |
| 2025-05-21 | 0.02 | $0.02 | 56042 |
| 2025-05-20 | 0.02 | $0.02 | 25516 |
| 2025-05-19 | 0.02 | $0.02 | 298703 |
| 2025-05-16 | 0.02 | $0.03 | 30500 |
| 2025-05-15 | 0.02 | $0.02 | 15500 |
| 2025-05-14 | 0.02 | $0.02 | 22000 |
| 2025-05-13 | 0.02 | $0.02 | 47410 |
| 2025-05-12 | 0.02 | $0.03 | 113600 |
| 2025-05-09 | 0.02 | $0.03 | 10125 |
| 2025-05-08 | 0.02 | $0.02 | 186900 |
| 2025-05-07 | 0.02 | $0.02 | 11900 |
| 2025-05-06 | 0.02 | $0.03 | 8100 |
| 2025-05-05 | 0.02 | $0.02 | 16400 |
| 2025-05-02 | 0.02 | $0.02 | 24900 |
| 2025-05-01 | 0.02 | $0.02 | 111700 |
| 2025-04-30 | 0.02 | $0.03 | 90600 |
| 2025-04-29 | 0.02 | $0.02 | 35800 |
| 2025-04-28 | 0.02 | $0.02 | 18100 |
| 2025-04-25 | 0.02 | $0.02 | 29303 |
| 2025-04-24 | 0.02 | $0.03 | 22600 |
| 2025-04-23 | 0.02 | $0.02 | 102326 |
| 2025-04-22 | 0.02 | $0.03 | 28649 |
| 2025-04-21 | 0.02 | $0.03 | 64108 |
| 2025-04-17 | 0.02 | $0.03 | 44325 |
| 2025-04-16 | 0.02 | $0.02 | 45400 |
| 2025-04-15 | 0.02 | $0.03 | 34431 |
| 2025-04-14 | 0.02 | $0.02 | 26300 |
| 2025-04-11 | 0.02 | $0.02 | 27042 |
| 2025-04-10 | 0.02 | $0.02 | 68700 |
| 2025-04-09 | 0.02 | $0.02 | 173143 |
| 2025-04-08 | 0.02 | $0.02 | 60710 |
| 2025-04-07 | 0.02 | $0.03 | 70012 |
| 2025-04-04 | 0.02 | $0.02 | 57028 |
| 2025-04-03 | 0.02 | $0.02 | 13410 |
| 2025-04-02 | 0.02 | $0.02 | 47500 |
| 2025-04-01 | 0.02 | $0.02 | 140900 |
| 2025-03-31 | 0.02 | $0.02 | 67700 |
| 2025-03-28 | 0.02 | $0.02 | 544349 |
| 2025-03-27 | 0.02 | $0.02 | 55933 |
| 2025-03-26 | 0.02 | $0.02 | 57500 |
| 2025-03-25 | 0.02 | $0.03 | 76628 |
| 2025-03-24 | 0.02 | $0.02 | 53100 |
| 2025-03-21 | 0.02 | $0.02 | 26700 |
| 2025-03-20 | 0.02 | $0.02 | 61300 |
| 2025-03-19 | 0.02 | $0.02 | 99102 |
| 2025-03-18 | 0.02 | $0.02 | 35600 |
| 2025-03-17 | 0.03 | $0.02 | 63100 |
| 2025-03-14 | 0.03 | $0.02 | 118944 |
| 2025-03-13 | 0.03 | $0.02 | 26323 |
| 2025-03-12 | 0.03 | $0.02 | 79432 |
| 2025-03-11 | 0.03 | $0.04 | 160614 |
| 2025-03-10 | 0.03 | $0.03 | 47300 |
| 2025-03-07 | 0.03 | $0.04 | 23500 |
| 2025-03-06 | 0.03 | $0.03 | 188114 |
| 2025-03-05 | 0.03 | $0.03 | 5800 |
| 2025-03-04 | 0.03 | $0.03 | 27900 |
| 2025-03-03 | 0.03 | $0.03 | 85200 |
| 2025-02-28 | 0.03 | $0.03 | 115603 |
| 2025-02-27 | 0.03 | $0.04 | 60035 |
| 2025-02-26 | 0.03 | $0.03 | 75510 |
| 2025-02-25 | 0.03 | $0.03 | 40739 |
| 2025-02-24 | 0.03 | $0.03 | 27400 |
| 2025-02-21 | 0.03 | $0.03 | 50333 |
| 2025-02-20 | 0.03 | $0.04 | 12917 |
| 2025-02-19 | 0.03 | $0.03 | 34800 |
| 2025-02-18 | 0.03 | $0.03 | 565000 |
| 2025-02-14 | 0.04 | $0.03 | 290742 |
| 2025-02-13 | 0.04 | $0.05 | 30000 |
| 2025-02-12 | 0.03 | $0.03 | 7700 |
| 2025-02-11 | 0.03 | $0.03 | 31639 |
| 2025-02-10 | 0.03 | $0.03 | 166000 |
| 2025-02-07 | 0.03 | $0.03 | 147300 |
| 2025-02-06 | 0.03 | $0.03 | 42400 |
| 2025-02-05 | 0.04 | $0.04 | 60928 |
| 2025-02-04 | 0.03 | $0.04 | 40236 |
| 2025-02-03 | 0.03 | $0.03 | 92100 |
| 2025-01-31 | 0.03 | $0.05 | 238201 |
| 2025-01-30 | 0.03 | $0.03 | 223700 |
| 2025-01-29 | 0.03 | $0.03 | 70712 |
| 2025-01-28 | 0.03 | $0.03 | 145137 |
| 2025-01-27 | 0.03 | $0.03 | 108100 |
| 2025-01-24 | 0.03 | $0.03 | 41240 |
| 2025-01-23 | 0.03 | $0.03 | 6413 |
| 2025-01-22 | 0.03 | $0.03 | 92000 |
| 2025-01-21 | 0.03 | $0.03 | 54025 |
| 2025-01-17 | 0.03 | $0.03 | 602100 |
| 2025-01-16 | 0.03 | $0.03 | 49627 |
| 2025-01-15 | 0.03 | $0.03 | 23900 |
| 2025-01-14 | 0.03 | $0.03 | 6500 |
| 2025-01-13 | 0.03 | $0.03 | 153128 |
| 2025-01-10 | 0.03 | $0.03 | 36500 |
| 2025-01-08 | 0.03 | $0.03 | 52319 |
| 2025-01-07 | 0.03 | $0.03 | 104800 |
| 2025-01-06 | 0.03 | $0.03 | 41403 |
| 2025-01-03 | 0.03 | $0.03 | 16100 |
| 2025-01-02 | 0.03 | $0.03 | 90900 |
| 2024-12-31 | 0.03 | $0.03 | 248700 |
| 2024-12-30 | 0.03 | $0.03 | 196204 |
| 2024-12-27 | 0.03 | $0.02 | 207742 |
| 2024-12-26 | 0.03 | $0.03 | 64335 |
| 2024-12-24 | 0.03 | $0.03 | 61600 |
| 2024-12-23 | 0.03 | $0.03 | 127025 |
| 2024-12-20 | 0.03 | $0.03 | 58221 |
| 2024-12-19 | 0.03 | $0.03 | 203323 |
| 2024-12-18 | 0.03 | $0.03 | 32630 |
| 2024-12-17 | 0.03 | $0.03 | 143526 |
| 2024-12-16 | 0.03 | $0.03 | 217100 |
| 2024-12-13 | 0.03 | $0.03 | 105304 |
| 2024-12-12 | 0.03 | $0.03 | 124600 |
| 2024-12-11 | 0.03 | $0.03 | 214533 |
| 2024-12-10 | 0.04 | $0.03 | 257900 |
| 2024-12-09 | 0.04 | $0.03 | 53037 |
| 2024-12-06 | 0.04 | $0.03 | 93000 |
| 2024-12-05 | 0.04 | $0.03 | 218416 |
| 2024-12-04 | 0.04 | $0.03 | 94042 |
| 2024-12-03 | 0.04 | $0.03 | 104600 |
| 2024-12-02 | 0.04 | $0.04 | 106924 |
| 2024-11-29 | 0.04 | $0.04 | 18747 |
| 2024-11-27 | 0.04 | $0.04 | 73600 |
| 2024-11-26 | 0.04 | $0.03 | 330700 |
| 2024-11-25 | 0.04 | $0.04 | 244300 |
| 2024-11-22 | 0.04 | $0.03 | 201000 |
| 2024-11-21 | 0.04 | $0.03 | 182700 |
| 2024-11-20 | 0.04 | $0.03 | 147210 |
| 2024-11-19 | 0.04 | $0.03 | 172500 |
| 2024-11-18 | 0.04 | $0.03 | 754119 |
| 2024-11-15 | 0.05 | $0.04 | 621710 |
| 2024-11-14 | 0.05 | $0.05 | 1.0M |
| 2024-11-13 | 0.04 | $0.07 | 1.5M |
| 2024-11-12 | 0.03 | $0.06 | 958814 |
| 2024-11-11 | 0.03 | $0.05 | 1.3M |
| 2024-11-08 | 0.02 | $0.04 | 956700 |
| 2024-11-07 | 0.02 | $0.02 | 881738 |
| 2024-11-06 | 0.02 | $0.02 | 247800 |
| 2024-11-05 | 0.02 | $0.02 | 100200 |
| 2024-11-04 | 0.02 | $0.02 | 11300 |
| 2024-11-01 | 0.02 | $0.02 | 19725 |
| 2024-10-31 | 0.02 | $0.02 | 23000 |
| 2024-10-30 | 0.02 | $0.02 | 47806 |
| 2024-10-29 | 0.02 | $0.02 | 57947 |
| 2024-10-28 | 0.02 | $0.02 | 54900 |
| 2024-10-25 | 0.02 | $0.02 | 167920 |
| 2024-10-24 | 0.02 | $0.02 | 42637 |
| 2024-10-23 | 0.02 | $0.02 | 8304 |
| 2024-10-22 | 0.02 | $0.02 | 253003 |
| 2024-10-21 | 0.02 | $0.02 | 94713 |
| 2024-10-18 | 0.02 | $0.02 | 24023 |
| 2024-10-17 | 0.02 | $0.02 | 70600 |
| 2024-10-16 | 0.02 | $0.02 | 88702 |
| 2024-10-15 | 0.02 | $0.02 | 218800 |
| 2024-10-14 | 0.02 | $0.02 | 161533 |
| 2024-10-11 | 0.02 | $0.02 | 13200 |
| 2024-10-10 | 0.02 | $0.02 | 24748 |
| 2024-10-09 | 0.02 | $0.02 | 61200 |
| 2024-10-08 | 0.02 | $0.02 | 287500 |
| 2024-10-07 | 0.02 | $0.02 | 267038 |
| 2024-10-04 | 0.02 | $0.02 | 33127 |
| 2024-10-03 | 0.02 | $0.02 | 7800 |
| 2024-10-02 | 0.02 | $0.02 | 81917 |
| 2024-10-01 | 0.02 | $0.02 | 35328 |
| 2024-09-30 | 0.02 | $0.02 | 27500 |
| 2024-09-27 | 0.02 | $0.02 | 145200 |
| 2024-09-26 | 0.02 | $0.02 | 72300 |
| 2024-09-25 | 0.02 | $0.02 | 49912 |
| 2024-09-24 | 0.02 | $0.02 | 111841 |
| 2024-09-23 | 0.02 | $0.02 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 64448 |
| 2024-09-19 | 0.02 | $0.02 | 44700 |
| 2024-09-18 | 0.02 | $0.02 | 69200 |
| 2024-09-17 | 0.02 | $0.02 | 307200 |
| 2024-09-16 | 0.02 | $0.02 | 62300 |
| 2024-09-13 | 0.02 | $0.02 | 70500 |
| 2024-09-12 | 0.02 | $0.02 | 61814 |
| 2024-09-11 | 0.02 | $0.02 | 14914 |
| 2024-09-10 | 0.02 | $0.02 | 37612 |
| 2024-09-09 | 0.02 | $0.02 | 11641 |
| 2024-09-06 | 0.02 | $0.02 | 7700 |
| 2024-09-05 | 0.02 | $0.02 | 86200 |
| 2024-09-04 | 0.02 | $0.02 | 40300 |
| 2024-09-03 | 0.02 | $0.02 | 17409 |
| 2024-08-30 | 0.02 | $0.02 | 11400 |
| 2024-08-29 | 0.02 | $0.02 | 84235 |
| 2024-08-28 | 0.02 | $0.02 | 179100 |
| 2024-08-27 | 0.02 | $0.02 | 24141 |
| 2024-08-26 | 0.02 | $0.02 | 32000 |
| 2024-08-23 | 0.02 | $0.02 | 59235 |
| 2024-08-22 | 0.02 | $0.02 | 5434 |
| 2024-08-21 | 0.02 | $0.02 | 33700 |
| 2024-08-20 | 0.03 | $0.03 | 82724 |
| 2024-08-19 | 0.03 | $0.02 | 61024 |
| 2024-08-16 | 0.03 | $0.02 | 73800 |
| 2024-08-15 | 0.03 | $0.02 | 54200 |
| 2024-08-14 | 0.03 | $0.03 | 60600 |
| 2024-08-13 | 0.03 | $0.02 | 62734 |
| 2024-08-12 | 0.03 | $0.03 | 441700 |
| 2024-08-09 | 0.03 | $0.03 | 111808 |
| 2024-08-08 | 0.03 | $0.03 | 182004 |
| 2024-08-07 | 0.03 | $0.03 | 220300 |
| 2024-08-06 | 0.03 | $0.03 | 804700 |
| 2024-08-05 | 0.03 | $0.03 | 40400 |
| 2024-08-02 | 0.03 | $0.03 | 619600 |
| 2024-08-01 | 0.03 | $0.03 | 38421 |
| 2024-07-31 | 0.03 | $0.03 | 59100 |
| 2024-07-30 | 0.03 | $0.03 | 43400 |
| 2024-07-29 | 0.03 | $0.03 | 91645 |
| 2024-07-26 | 0.03 | $0.03 | 329900 |
| 2024-07-25 | 0.03 | $0.03 | 153900 |
| 2024-07-24 | 0.03 | $0.03 | 23400 |
| 2024-07-23 | 0.03 | $0.03 | 129538 |
| 2024-07-22 | 0.03 | $0.03 | 118654 |
| 2024-07-19 | 0.03 | $0.04 | 7843 |
| 2024-07-18 | 0.03 | $0.03 | 10403 |
| 2024-07-17 | 0.03 | $0.04 | 88501 |
| 2024-07-16 | 0.03 | $0.03 | 114425 |
| 2024-07-15 | 0.03 | $0.03 | 90797 |
| 2024-07-12 | 0.03 | $0.03 | 120145 |
| 2024-07-11 | 0.03 | $0.03 | 25451 |
| 2024-07-10 | 0.03 | $0.03 | 139376 |
| 2024-07-09 | 0.03 | $0.03 | 68596 |
| 2024-07-08 | 0.03 | $0.03 | 50942 |
| 2024-07-05 | 0.03 | $0.03 | 327812 |
| 2024-07-03 | 0.03 | $0.03 | 61880 |
| 2024-07-02 | 0.03 | $0.03 | 98595 |
| 2024-07-01 | 0.03 | $0.03 | 10805 |
| 2024-06-28 | 0.03 | $0.03 | 52508 |
| 2024-06-27 | 0.03 | $0.03 | 162549 |
| 2024-06-26 | 0.03 | $0.03 | 35284 |
| 2024-06-25 | 0.03 | $0.03 | 188452 |
| 2024-06-24 | 0.03 | $0.03 | 72326 |
| 2024-06-21 | 0.04 | $0.04 | 289650 |
| 2024-06-20 | 0.04 | $0.04 | 595863 |
| 2024-06-18 | 0.04 | $0.04 | 36588 |
| 2024-06-17 | 0.04 | $0.04 | 13224 |
| 2024-06-14 | 0.04 | $0.04 | 310000 |
| 2024-06-13 | 0.04 | $0.04 | 184299 |
| 2024-06-12 | 0.04 | $0.03 | 222414 |
| 2024-06-11 | 0.04 | $0.03 | 93598 |
| 2024-06-10 | 0.04 | $0.04 | 269282 |
| 2024-06-07 | 0.04 | $0.04 | 302073 |
| 2024-06-06 | 0.04 | $0.04 | 463112 |
| 2024-06-05 | 0.05 | $0.04 | 3.9M |
| 2024-06-04 | 0.05 | $0.05 | 586372 |
| 2024-06-03 | 0.05 | $0.05 | 180336 |
| 2024-05-31 | 0.05 | $0.05 | 239603 |
| 2024-05-30 | 0.05 | $0.05 | 153957 |
| 2024-05-29 | 0.05 | $0.05 | 370435 |
| 2024-05-28 | 0.05 | $0.05 | 727944 |
| 2024-05-24 | 0.05 | $0.05 | 88604 |
| 2024-05-23 | 0.05 | $0.05 | 54447 |
| 2024-05-22 | 0.05 | $0.05 | 39258 |
| 2024-05-21 | 0.05 | $0.05 | 334914 |
| 2024-05-20 | 0.05 | $0.06 | 161059 |
| 2024-05-17 | 0.05 | $0.05 | 474793 |
| 2024-05-16 | 0.05 | $0.05 | 169237 |
| 2024-05-15 | 0.05 | $0.06 | 154301 |
| 2024-05-14 | 0.05 | $0.06 | 97323 |
| 2024-05-13 | 0.05 | $0.06 | 123808 |
| 2024-05-10 | 0.05 | $0.06 | 55216 |
| 2024-05-09 | 0.05 | $0.05 | 24906 |
| 2024-05-08 | 0.05 | $0.05 | 409441 |
| 2024-05-07 | 0.05 | $0.06 | 369955 |
| 2024-05-06 | 0.05 | $0.05 | 93757 |
| 2024-05-03 | 0.05 | $0.05 | 67085 |
| 2024-05-02 | 0.05 | $0.05 | 55364 |
| 2024-05-01 | 0.05 | $0.05 | 129930 |
| 2024-04-30 | 0.06 | $0.06 | 51954 |
| 2024-04-29 | 0.06 | $0.05 | 233147 |
| 2024-04-26 | 0.06 | $0.06 | 70118 |
| 2024-04-25 | 0.06 | $0.06 | 50630 |
| 2024-04-24 | 0.06 | $0.06 | 451943 |
| 2024-04-23 | 0.06 | $0.06 | 80583 |
| 2024-04-22 | 0.06 | $0.06 | 60043 |
| 2024-04-19 | 0.06 | $0.06 | 449332 |
| 2024-04-18 | 0.07 | $0.06 | 203333 |
| 2024-04-17 | 0.07 | $0.06 | 93491 |
| 2024-04-16 | 0.07 | $0.05 | 379538 |
| 2024-04-15 | 0.07 | $0.05 | 1.5M |
| 2024-04-12 | 0.08 | $0.07 | 139206 |
| 2024-04-11 | 0.08 | $0.07 | 151559 |
| 2024-04-10 | 0.08 | $0.08 | 92809 |
| 2024-04-09 | 0.08 | $0.08 | 211706 |
| 2024-04-08 | 0.08 | $0.08 | 141703 |
| 2024-04-05 | 0.08 | $0.08 | 172058 |
| 2024-04-04 | 0.07 | $0.08 | 278267 |
| 2024-04-03 | 0.07 | $0.08 | 376539 |
| 2024-04-02 | 0.07 | $0.08 | 43241 |
| 2024-04-01 | 0.07 | $0.08 | 138131 |
| 2024-03-28 | 0.07 | $0.08 | 80162 |
| 2024-03-27 | 0.07 | $0.07 | 161980 |
| 2024-03-26 | 0.07 | $0.07 | 579253 |
| 2024-03-25 | 0.07 | $0.07 | 356478 |
| 2024-03-22 | 0.07 | $0.07 | 999852 |
| 2024-03-21 | 0.07 | $0.07 | 320057 |
| 2024-03-20 | 0.08 | $0.07 | 358365 |
| 2024-03-19 | 0.08 | $0.07 | 535674 |
| 2024-03-18 | 0.08 | $0.08 | 217241 |
| 2024-03-15 | 0.08 | $0.08 | 594903 |
| 2024-03-14 | 0.08 | $0.08 | 254411 |
| 2024-03-13 | 0.08 | $0.08 | 267651 |
| 2024-03-12 | 0.08 | $0.08 | 460208 |
| 2024-03-11 | 0.08 | $0.09 | 695304 |
| 2024-03-08 | 0.08 | $0.09 | 504878 |
| 2024-03-07 | 0.08 | $0.09 | 327968 |
| 2024-03-06 | 0.08 | $0.08 | 48214 |
| 2024-03-05 | 0.08 | $0.08 | 160696 |
| 2024-03-04 | 0.08 | $0.08 | 331329 |
| 2024-03-01 | 0.08 | $0.08 | 188256 |
| 2024-02-29 | 0.08 | $0.09 | 122983 |
| 2024-02-28 | 0.08 | $0.08 | 339817 |
| 2024-02-27 | 0.08 | $0.08 | 222362 |
| 2024-02-26 | 0.08 | $0.08 | 360670 |
| 2024-02-23 | 0.08 | $0.08 | 120162 |
| 2024-02-22 | 0.09 | $0.08 | 371302 |
| 2024-02-21 | 0.09 | $0.09 | 115393 |
| 2024-02-20 | 0.09 | $0.09 | 446589 |
| 2024-02-16 | 0.09 | $0.09 | 392319 |
| 2024-02-15 | 0.09 | $0.08 | 122680 |
| 2024-02-14 | 0.09 | $0.09 | 423392 |
| 2024-02-13 | 0.09 | $0.09 | 316865 |
| 2024-02-12 | 0.09 | $0.09 | 193218 |
| 2024-02-09 | 0.09 | $0.09 | 116822 |
| 2024-02-08 | 0.10 | $0.09 | 250914 |
| 2024-02-07 | 0.10 | $0.09 | 86345 |
| 2024-02-06 | 0.10 | $0.09 | 206229 |
| 2024-02-05 | 0.10 | $0.09 | 660542 |
| 2024-02-02 | 0.11 | $0.09 | 648878 |
| 2024-02-01 | 0.11 | $0.11 | 53953 |
| 2024-01-31 | 0.11 | $0.10 | 47137 |
| 2024-01-30 | 0.11 | $0.11 | 41242 |
| 2024-01-29 | 0.11 | $0.11 | 106420 |
| 2024-01-26 | 0.11 | $0.11 | 107515 |
| 2024-01-25 | 0.11 | $0.11 | 144193 |
| 2024-01-24 | 0.11 | $0.11 | 77635 |
| 2024-01-23 | 0.12 | $0.11 | 28615 |
| 2024-01-22 | 0.12 | $0.11 | 69950 |
| 2024-01-19 | 0.12 | $0.11 | 247999 |
| 2024-01-18 | 0.12 | $0.11 | 124406 |
| 2024-01-17 | 0.12 | $0.11 | 88629 |
| 2024-01-16 | 0.12 | $0.11 | 287256 |
| 2024-01-12 | 0.12 | $0.13 | 138537 |
| 2024-01-11 | 0.12 | $0.12 | 225528 |
| 2024-01-10 | 0.11 | $0.13 | 286621 |
| 2024-01-09 | 0.11 | $0.13 | 368139 |
| 2024-01-08 | 0.11 | $0.15 | 400058 |
| 2024-01-05 | 0.10 | $0.12 | 190670 |
| 2024-01-04 | 0.09 | $0.11 | 1.2M |
| 2024-01-03 | 0.09 | $0.10 | 244742 |
| 2024-01-02 | 0.08 | $0.09 | 252308 |
| 2023-12-29 | 0.08 | $0.08 | 277180 |
| 2023-12-28 | 0.08 | $0.08 | 314995 |
| 2023-12-27 | 0.09 | $0.09 | 210129 |
| 2023-12-26 | 0.08 | $0.09 | 419498 |
| 2023-12-22 | 0.08 | $0.09 | 139713 |
| 2023-12-21 | 0.08 | $0.09 | 420522 |
| 2023-12-20 | 0.08 | $0.09 | 477161 |
| 2023-12-19 | 0.08 | $0.09 | 99926 |
| 2023-12-18 | 0.08 | $0.09 | 162529 |
| 2023-12-15 | 0.08 | $0.09 | 213010 |
| 2023-12-14 | 0.08 | $0.08 | 233165 |
| 2023-12-13 | 0.08 | $0.08 | 161748 |
| 2023-12-12 | 0.08 | $0.08 | 104134 |
| 2023-12-11 | 0.08 | $0.08 | 72593 |
| 2023-12-08 | 0.08 | $0.08 | 83140 |
| 2023-12-07 | 0.08 | $0.08 | 49259 |
| 2023-12-06 | 0.08 | $0.08 | 83559 |
| 2023-12-05 | 0.08 | $0.08 | 372227 |
| 2023-12-04 | 0.08 | $0.09 | 131334 |
| 2023-12-01 | 0.08 | $0.10 | 100150 |
| 2023-11-30 | 0.08 | $0.09 | 118802 |
| 2023-11-29 | 0.07 | $0.08 | 158681 |
| 2023-11-28 | 0.08 | $0.08 | 89065 |
| 2023-11-27 | 0.08 | $0.08 | 95967 |
| 2023-11-24 | 0.08 | $0.08 | 15779 |
| 2023-11-22 | 0.08 | $0.08 | 51034 |
| 2023-11-21 | 0.08 | $0.08 | 51206 |
| 2023-11-20 | 0.08 | $0.08 | 94523 |
| 2023-11-17 | 0.08 | $0.08 | 75016 |
| 2023-11-16 | 0.09 | $0.08 | 247296 |
| 2023-11-15 | 0.09 | $0.09 | 134752 |
| 2023-11-14 | 0.09 | $0.09 | 66523 |
| 2023-11-13 | 0.09 | $0.09 | 55173 |
| 2023-11-10 | 0.09 | $0.09 | 69368 |
| 2023-11-09 | 0.10 | $0.10 | 238912 |
| 2023-11-08 | 0.10 | $0.10 | 202093 |
| 2023-11-07 | 0.10 | $0.10 | 56448 |
| 2023-11-06 | 0.10 | $0.10 | 40535 |
| 2023-11-03 | 0.10 | $0.10 | 87108 |
| 2023-11-02 | 0.10 | $0.10 | 65075 |
| 2023-11-01 | 0.10 | $0.10 | 44507 |
| 2023-10-31 | 0.10 | $0.11 | 72582 |
| 2023-10-30 | 0.10 | $0.10 | 173011 |
| 2023-10-27 | 0.10 | $0.09 | 58029 |
| 2023-10-26 | 0.10 | $0.09 | 160151 |
| 2023-10-25 | 0.11 | $0.10 | 256332 |
| 2023-10-24 | 0.11 | $0.11 | 104422 |
| 2023-10-23 | 0.11 | $0.11 | 46127 |
| 2023-10-20 | 0.11 | $0.11 | 83568 |
| 2023-10-19 | 0.11 | $0.11 | 89772 |
| 2023-10-18 | 0.11 | $0.11 | 38881 |
| 2023-10-17 | 0.12 | $0.12 | 168363 |
| 2023-10-16 | 0.12 | $0.11 | 45301 |
| 2023-10-13 | 0.12 | $0.12 | 16055 |
| 2023-10-12 | 0.12 | $0.11 | 49065 |
| 2023-10-11 | 0.12 | $0.12 | 66569 |
| 2023-10-10 | 0.12 | $0.12 | 74295 |
| 2023-10-09 | 0.12 | $0.12 | 89572 |
| 2023-10-06 | 0.12 | $0.12 | 200112 |
| 2023-10-05 | 0.13 | $0.12 | 94803 |
| 2023-10-04 | 0.13 | $0.12 | 78914 |
| 2023-10-03 | 0.13 | $0.12 | 116447 |
| 2023-10-02 | 0.13 | $0.13 | 113250 |
| 2023-09-29 | 0.14 | $0.13 | 50007 |
| 2023-09-28 | 0.14 | $0.13 | 181635 |
| 2023-09-27 | 0.14 | $0.12 | 85310 |
| 2023-09-26 | 0.14 | $0.13 | 155261 |
| 2023-09-25 | 0.15 | $0.14 | 141540 |
| 2023-09-22 | 0.15 | $0.14 | 186851 |
| 2023-09-21 | 0.15 | $0.14 | 133097 |
| 2023-09-20 | 0.15 | $0.14 | 138310 |
| 2023-09-19 | 0.15 | $0.16 | 273183 |
| 2023-09-18 | 0.15 | $0.16 | 255568 |
| 2023-09-15 | 0.15 | $0.17 | 303355 |
| 2023-09-14 | 0.14 | $0.16 | 241448 |
| 2023-09-13 | 0.14 | $0.14 | 61743 |
| 2023-09-12 | 0.14 | $0.14 | 141416 |
| 2023-09-11 | 0.14 | $0.14 | 64739 |
| 2023-09-08 | 0.14 | $0.14 | 69781 |
| 2023-09-07 | 0.14 | $0.14 | 17020 |
| 2023-09-06 | 0.14 | $0.15 | 74931 |
| 2023-09-05 | 0.14 | $0.14 | 103964 |
| 2023-09-01 | 0.14 | $0.15 | 26101 |
| 2023-08-31 | 0.13 | $0.15 | 101352 |
| 2023-08-30 | 0.13 | $0.15 | 105793 |
| 2023-08-29 | 0.13 | $0.14 | 30683 |
| 2023-08-28 | 0.13 | $0.14 | 7763 |
| 2023-08-25 | 0.13 | $0.13 | 13487 |
| 2023-08-24 | 0.13 | $0.14 | 154931 |
| 2023-08-23 | 0.13 | $0.13 | 301833 |
| 2023-08-22 | 0.13 | $0.13 | 72041 |
| 2023-08-21 | 0.13 | $0.13 | 91803 |
| 2023-08-18 | 0.13 | $0.13 | 160946 |
| 2023-08-17 | 0.14 | $0.13 | 61472 |
| 2023-08-16 | 0.14 | $0.13 | 51669 |
| 2023-08-15 | 0.14 | $0.13 | 48741 |
| 2023-08-14 | 0.14 | $0.13 | 50890 |
| 2023-08-11 | 0.15 | $0.14 | 35632 |
| 2023-08-10 | 0.15 | $0.14 | 55985 |
| 2023-08-09 | 0.15 | $0.14 | 49767 |
| 2023-08-08 | 0.16 | $0.15 | 148022 |
| 2023-08-07 | 0.16 | $0.15 | 63662 |
| 2023-08-04 | 0.16 | $0.15 | 20869 |
| 2023-08-03 | 0.16 | $0.15 | 136128 |
| 2023-08-02 | 0.17 | $0.15 | 88198 |
| 2023-08-01 | 0.17 | $0.16 | 77766 |
| 2023-07-31 | 0.17 | $0.16 | 56362 |
| 2023-07-28 | 0.17 | $0.16 | 107457 |
| 2023-07-27 | 0.17 | $0.16 | 170165 |
| 2023-07-26 | 0.18 | $0.17 | 103885 |
| 2023-07-25 | 0.18 | $0.16 | 51824 |
| 2023-07-24 | 0.18 | $0.16 | 135561 |
| 2023-07-21 | 0.18 | $0.17 | 66329 |
| 2023-07-20 | 0.19 | $0.17 | 195494 |
| 2023-07-19 | 0.19 | $0.18 | 55849 |
| 2023-07-18 | 0.19 | $0.18 | 148191 |
| 2023-07-17 | 0.19 | $0.19 | 118859 |
| 2023-07-14 | 0.19 | $0.19 | 312851 |
| 2023-07-13 | 0.19 | $0.20 | 86618 |
| 2023-07-12 | 0.18 | $0.19 | 43491 |
| 2023-07-11 | 0.18 | $0.18 | 77395 |
| 2023-07-10 | 0.18 | $0.18 | 77091 |
| 2023-07-07 | 0.18 | $0.18 | 47561 |
| 2023-07-06 | 0.18 | $0.17 | 71087 |
| 2023-07-05 | 0.18 | $0.17 | 91199 |
| 2023-07-03 | 0.18 | $0.18 | 24934 |
| 2023-06-30 | 0.18 | $0.17 | 106478 |
| 2023-06-29 | 0.18 | $0.17 | 94441 |
| 2023-06-28 | 0.18 | $0.17 | 184648 |
| 2023-06-27 | 0.18 | $0.17 | 119572 |
| 2023-06-26 | 0.18 | $0.18 | 145011 |
| 2023-06-23 | 0.18 | $0.18 | 117713 |
| 2023-06-22 | 0.18 | $0.19 | 158995 |
| 2023-06-21 | 0.17 | $0.19 | 321106 |
| 2023-06-20 | 0.17 | $0.17 | 254111 |
| 2023-06-16 | 0.17 | $0.18 | 134513 |
| 2023-06-15 | 0.17 | $0.17 | 103896 |
| 2023-06-14 | 0.16 | $0.16 | 113633 |
| 2023-06-13 | 0.17 | $0.16 | 77261 |
| 2023-06-12 | 0.16 | $0.17 | 56937 |
| 2023-06-09 | 0.16 | $0.16 | 161181 |
| 2023-06-08 | 0.16 | $0.17 | 125482 |
| 2023-06-07 | 0.16 | $0.17 | 65682 |
| 2023-06-06 | 0.15 | $0.17 | 193915 |
| 2023-06-05 | 0.15 | $0.17 | 85953 |
| 2023-06-02 | 0.14 | $0.17 | 193671 |
| 2023-06-01 | 0.14 | $0.15 | 123645 |
| 2023-05-31 | 0.13 | $0.17 | 257749 |
| 2023-05-30 | 0.13 | $0.18 | 560805 |
| 2023-05-26 | 0.12 | $0.14 | 99931 |
| 2023-05-25 | 0.11 | $0.11 | 118409 |
| 2023-05-24 | 0.11 | $0.11 | 141202 |
| 2023-05-23 | 0.11 | $0.12 | 224119 |
| 2023-05-22 | 0.11 | $0.12 | 62817 |
| 2023-05-19 | 0.11 | $0.11 | 199513 |
| 2023-05-18 | 0.11 | $0.12 | 45801 |
| 2023-05-17 | 0.12 | $0.11 | 164847 |
| 2023-05-16 | 0.12 | $0.12 | 195688 |
| 2023-05-15 | 0.12 | $0.11 | 80385 |
| 2023-05-12 | 0.12 | $0.12 | 74197 |
| 2023-05-11 | 0.12 | $0.12 | 67341 |
| 2023-05-10 | 0.12 | $0.13 | 55151 |
| 2023-05-09 | 0.12 | $0.13 | 44535 |
| 2023-05-08 | 0.12 | $0.12 | 61911 |
| 2023-05-05 | 0.12 | $0.12 | 104730 |
| 2023-05-04 | 0.12 | $0.11 | 49260 |
| 2023-05-03 | 0.12 | $0.12 | 24470 |
| 2023-05-02 | 0.13 | $0.12 | 77898 |
| 2023-05-01 | 0.13 | $0.13 | 68235 |
| 2023-04-28 | 0.13 | $0.13 | 24605 |
| 2023-04-27 | 0.13 | $0.13 | 34327 |
| 2023-04-26 | 0.13 | $0.13 | 112696 |
| 2023-04-25 | 0.14 | $0.13 | 38897 |
| 2023-04-24 | 0.14 | $0.13 | 135735 |
| 2023-04-21 | 0.14 | $0.13 | 51941 |
| 2023-04-20 | 0.14 | $0.13 | 98360 |
| 2023-04-19 | 0.14 | $0.14 | 24686 |
| 2023-04-18 | 0.15 | $0.14 | 59264 |
| 2023-04-17 | 0.15 | $0.14 | 68263 |
| 2023-04-14 | 0.15 | $0.14 | 259592 |
| 2023-04-13 | 0.15 | $0.15 | 133752 |
| 2023-04-12 | 0.15 | $0.16 | 52205 |
| 2023-04-11 | 0.15 | $0.16 | 34352 |
| 2023-04-10 | 0.15 | $0.16 | 147968 |
| 2023-04-06 | 0.14 | $0.16 | 53816 |
| 2023-04-05 | 0.14 | $0.15 | 38333 |
| 2023-04-04 | 0.14 | $0.15 | 72345 |
| 2023-04-03 | 0.14 | $0.15 | 18646 |
| 2023-03-31 | 0.13 | $0.15 | 162552 |
| 2023-03-30 | 0.13 | $0.15 | 44707 |
| 2023-03-29 | 0.13 | $0.13 | 78449 |
| 2023-03-28 | 0.13 | $0.14 | 38390 |
| 2023-03-27 | 0.13 | $0.13 | 42371 |
| 2023-03-24 | 0.13 | $0.14 | 10846 |
| 2023-03-23 | 0.13 | $0.14 | 50998 |
| 2023-03-22 | 0.14 | $0.14 | 87400 |
| 2023-03-21 | 0.14 | $0.13 | 69610 |
| 2023-03-20 | 0.14 | $0.13 | 41484 |
| 2023-03-17 | 0.14 | $0.14 | 44412 |
| 2023-03-16 | 0.14 | $0.14 | 20830 |
| 2023-03-15 | 0.14 | $0.14 | 116234 |
| 2023-03-14 | 0.15 | $0.14 | 69354 |
| 2023-03-13 | 0.15 | $0.14 | 63586 |
| 2023-03-10 | 0.15 | $0.15 | 48929 |
| 2023-03-09 | 0.16 | $0.15 | 74408 |
| 2023-03-08 | 0.16 | $0.16 | 32167 |
| 2023-03-07 | 0.16 | $0.15 | 104393 |
| 2023-03-06 | 0.16 | $0.15 | 79171 |
| 2023-03-03 | 0.16 | $0.15 | 61860 |
| 2023-03-02 | 0.17 | $0.16 | 37771 |
| 2023-03-01 | 0.17 | $0.16 | 130064 |
| 2023-02-28 | 0.17 | $0.16 | 39529 |
| 2023-02-27 | 0.18 | $0.16 | 89333 |
| 2023-02-24 | 0.18 | $0.16 | 32844 |
| 2023-02-23 | 0.18 | $0.16 | 124512 |
| 2023-02-22 | 0.19 | $0.18 | 17620 |
| 2023-02-21 | 0.19 | $0.18 | 69231 |
| 2023-02-17 | 0.19 | $0.18 | 149142 |
| 2023-02-16 | 0.19 | $0.19 | 39395 |
| 2023-02-15 | 0.20 | $0.19 | 32802 |
| 2023-02-14 | 0.20 | $0.18 | 61908 |
| 2023-02-13 | 0.20 | $0.19 | 58758 |
| 2023-02-10 | 0.20 | $0.19 | 95158 |
| 2023-02-09 | 0.21 | $0.19 | 87266 |
| 2023-02-08 | 0.21 | $0.20 | 35540 |
| 2023-02-07 | 0.21 | $0.20 | 87335 |
| 2023-02-06 | 0.21 | $0.20 | 88843 |
| 2023-02-03 | 0.21 | $0.21 | 113550 |
| 2023-02-02 | 0.21 | $0.20 | 176129 |
| 2023-02-01 | 0.21 | $0.20 | 154124 |
| 2023-01-31 | 0.21 | $0.20 | 24895 |
| 2023-01-30 | 0.21 | $0.20 | 63358 |
| 2023-01-27 | 0.21 | $0.21 | 42184 |
| 2023-01-26 | 0.21 | $0.21 | 50335 |
| 2023-01-25 | 0.20 | $0.21 | 85817 |
| 2023-01-24 | 0.20 | $0.21 | 91033 |
| 2023-01-23 | 0.20 | $0.21 | 96447 |
| 2023-01-20 | 0.19 | $0.21 | 62783 |
| 2023-01-19 | 0.19 | $0.21 | 61762 |
| 2023-01-18 | 0.18 | $0.21 | 122686 |
| 2023-01-17 | 0.17 | $0.22 | 376795 |
| 2023-01-13 | 0.16 | $0.17 | 55786 |
| 2023-01-12 | 0.16 | $0.17 | 69776 |
| 2023-01-11 | 0.16 | $0.17 | 103310 |
| 2023-01-10 | 0.16 | $0.17 | 133491 |
| 2023-01-09 | 0.15 | $0.17 | 240178 |
| 2023-01-06 | 0.15 | $0.18 | 95885 |
| 2023-01-05 | 0.14 | $0.17 | 74822 |
| 2023-01-04 | 0.14 | $0.16 | 48622 |
| 2023-01-03 | 0.13 | $0.15 | 173149 |
| 2022-12-30 | 0.13 | $0.13 | 297774 |
| 2022-12-29 | 0.13 | $0.13 | 229704 |
| 2022-12-28 | 0.14 | $0.13 | 174589 |
| 2022-12-27 | 0.14 | $0.13 | 229544 |
| 2022-12-23 | 0.14 | $0.13 | 135285 |
| 2022-12-22 | 0.14 | $0.14 | 327834 |
| 2022-12-21 | 0.15 | $0.14 | 378038 |
| 2022-12-20 | 0.15 | $0.14 | 174194 |
| 2022-12-19 | 0.15 | $0.15 | 106652 |
| 2022-12-16 | 0.15 | $0.16 | 53278 |
| 2022-12-15 | 0.16 | $0.16 | 67097 |
| 2022-12-14 | 0.16 | $0.15 | 95979 |
| 2022-12-13 | 0.16 | $0.15 | 125194 |
| 2022-12-12 | 0.16 | $0.15 | 162085 |
| 2022-12-09 | 0.17 | $0.16 | 64493 |
| 2022-12-08 | 0.17 | $0.15 | 261927 |
| 2022-12-07 | 0.17 | $0.16 | 74853 |
| 2022-12-06 | 0.18 | $0.16 | 214685 |
| 2022-12-05 | 0.18 | $0.18 | 102228 |
| 2022-12-02 | 0.18 | $0.18 | 119329 |
| 2022-12-01 | 0.18 | $0.18 | 98690 |
| 2022-11-30 | 0.18 | $0.18 | 218305 |
| 2022-11-29 | 0.18 | $0.18 | 71961 |
| 2022-11-28 | 0.19 | $0.18 | 113947 |
| 2022-11-25 | 0.19 | $0.18 | 117155 |
| 2022-11-23 | 0.19 | $0.19 | 107945 |
| 2022-11-22 | 0.19 | $0.19 | 260156 |
| 2022-11-21 | 0.19 | $0.19 | 104382 |
| 2022-11-18 | 0.19 | $0.19 | 212593 |
| 2022-11-17 | 0.19 | $0.19 | 59468 |
| 2022-11-16 | 0.19 | $0.19 | 68994 |
| 2022-11-15 | 0.19 | $0.20 | 551890 |
| 2022-11-14 | 0.19 | $0.19 | 667823 |
| 2022-11-11 | 0.19 | $0.19 | 276274 |
| 2022-11-10 | 0.19 | $0.19 | 513226 |
| 2022-11-09 | 0.19 | $0.18 | 475801 |
| 2022-11-08 | 0.19 | $0.19 | 28316 |
| 2022-11-07 | 0.19 | $0.19 | 99815 |
| 2022-11-04 | 0.19 | $0.19 | 67026 |
| 2022-11-03 | 0.19 | $0.19 | 31028 |
| 2022-11-02 | 0.19 | $0.19 | 93311 |
| 2022-11-01 | 0.19 | $0.20 | 79441 |
| 2022-10-31 | 0.19 | $0.20 | 184890 |
| 2022-10-28 | 0.19 | $0.20 | 22098 |
| 2022-10-27 | 0.19 | $0.19 | 91503 |
| 2022-10-26 | 0.19 | $0.20 | 39036 |
| 2022-10-25 | 0.18 | $0.19 | 66061 |
| 2022-10-24 | 0.19 | $0.18 | 29582 |
| 2022-10-21 | 0.19 | $0.19 | 13833 |
| 2022-10-20 | 0.19 | $0.19 | 73098 |
| 2022-10-19 | 0.19 | $0.20 | 36976 |
| 2022-10-18 | 0.19 | $0.20 | 56725 |
| 2022-10-17 | 0.19 | $0.20 | 97950 |
| 2022-10-14 | 0.19 | $0.19 | 88264 |
| 2022-10-13 | 0.19 | $0.20 | 72176 |
| 2022-10-12 | 0.19 | $0.19 | 20361 |
| 2022-10-11 | 0.19 | $0.18 | 68307 |
| 2022-10-10 | 0.20 | $0.20 | 42983 |
| 2022-10-07 | 0.20 | $0.20 | 101793 |
| 2022-10-06 | 0.20 | $0.20 | 34649 |
| 2022-10-05 | 0.20 | $0.21 | 22725 |
| 2022-10-04 | 0.20 | $0.21 | 64823 |
| 2022-10-03 | 0.20 | $0.20 | 118916 |
| 2022-09-30 | 0.20 | $0.19 | 79997 |
| 2022-09-29 | 0.20 | $0.20 | 51828 |
| 2022-09-28 | 0.21 | $0.20 | 74466 |
| 2022-09-27 | 0.21 | $0.19 | 101617 |
| 2022-09-26 | 0.22 | $0.18 | 238709 |
| 2022-09-23 | 0.22 | $0.19 | 352255 |
| 2022-09-22 | 0.23 | $0.21 | 93529 |
| 2022-09-21 | 0.24 | $0.20 | 88995 |
| 2022-09-20 | 0.25 | $0.20 | 71958 |
| 2022-09-19 | 0.26 | $0.21 | 157989 |
| 2022-09-16 | 0.27 | $0.22 | 108840 |
| 2022-09-15 | 0.27 | $0.23 | 251281 |
| 2022-09-14 | 0.28 | $0.26 | 74680 |
| 2022-09-13 | 0.29 | $0.27 | 88100 |
| 2022-09-12 | 0.29 | $0.29 | 76985 |
| 2022-09-09 | 0.29 | $0.30 | 120332 |
| 2022-09-08 | 0.28 | $0.29 | 217285 |
| 2022-09-07 | 0.28 | $0.29 | 257888 |
| 2022-09-06 | 0.27 | $0.30 | 185547 |
| 2022-09-02 | 0.26 | $0.27 | 63709 |
| 2022-09-01 | 0.26 | $0.26 | 125242 |
| 2022-08-31 | 0.26 | $0.27 | 80623 |
| 2022-08-30 | 0.26 | $0.27 | 156772 |
| 2022-08-29 | 0.25 | $0.28 | 350852 |
| 2022-08-26 | 0.25 | $0.25 | 108480 |
| 2022-08-25 | 0.24 | $0.26 | 62508 |
| 2022-08-24 | 0.24 | $0.25 | 92519 |
| 2022-08-23 | 0.24 | $0.25 | 79450 |
| 2022-08-22 | 0.24 | $0.24 | 131184 |
| 2022-08-19 | 0.23 | $0.24 | 152039 |
| 2022-08-18 | 0.23 | $0.24 | 202577 |
| 2022-08-17 | 0.23 | $0.22 | 85152 |
| 2022-08-16 | 0.23 | $0.23 | 67749 |
| 2022-08-15 | 0.23 | $0.24 | 95109 |
| 2022-08-12 | 0.23 | $0.25 | 50317 |
| 2022-08-11 | 0.22 | $0.22 | 128728 |
| 2022-08-10 | 0.22 | $0.22 | 101964 |
| 2022-08-09 | 0.22 | $0.23 | 69178 |
| 2022-08-08 | 0.22 | $0.24 | 706769 |
| 2022-08-05 | 0.22 | $0.26 | 204899 |
| 2022-08-04 | 0.21 | $0.22 | 67749 |
| 2022-08-03 | 0.20 | $0.22 | 55957 |
| 2022-08-02 | 0.20 | $0.23 | 82532 |
| 2022-08-01 | 0.20 | $0.22 | 46087 |
| 2022-07-29 | 0.19 | $0.22 | 63968 |
| 2022-07-28 | 0.19 | $0.20 | 67414 |
| 2022-07-27 | 0.18 | $0.19 | 82994 |
| 2022-07-26 | 0.18 | $0.19 | 40518 |
| 2022-07-25 | 0.18 | $0.20 | 129526 |
| 2022-07-22 | 0.18 | $0.20 | 44379 |
| 2022-07-21 | 0.18 | $0.21 | 43618 |
| 2022-07-20 | 0.18 | $0.21 | 108492 |
| 2022-07-19 | 0.17 | $0.19 | 61797 |
| 2022-07-18 | 0.17 | $0.18 | 44324 |
| 2022-07-15 | 0.17 | $0.18 | 41407 |
| 2022-07-14 | 0.17 | $0.18 | 72640 |
| 2022-07-13 | 0.18 | $0.18 | 19136 |
| 2022-07-12 | 0.18 | $0.18 | 104529 |
| 2022-07-11 | 0.18 | $0.19 | 72318 |
| 2022-07-08 | 0.19 | $0.21 | 28351 |
| 2022-07-07 | 0.18 | $0.21 | 92801 |
| 2022-07-06 | 0.18 | $0.20 | 33382 |
| 2022-07-05 | 0.18 | $0.20 | 65546 |
| 2022-07-01 | 0.18 | $0.18 | 14135 |
| 2022-06-30 | 0.19 | $0.19 | 70584 |
| 2022-06-29 | 0.19 | $0.18 | 71455 |
| 2022-06-28 | 0.20 | $0.18 | 173625 |
| 2022-06-27 | 0.21 | $0.20 | 267760 |
| 2022-06-24 | 0.22 | $0.21 | 119623 |
| 2022-06-23 | 0.22 | $0.20 | 95486 |
| 2022-06-22 | 0.23 | $0.20 | 109001 |
| 2022-06-21 | 0.24 | $0.21 | 153488 |
| 2022-06-17 | 0.25 | $0.23 | 69203 |
| 2022-06-16 | 0.26 | $0.23 | 236469 |
| 2022-06-15 | 0.27 | $0.25 | 91713 |
| 2022-06-14 | 0.27 | $0.26 | 94236 |
| 2022-06-13 | 0.28 | $0.28 | 100111 |
| 2022-06-10 | 0.28 | $0.29 | 79652 |
| 2022-06-09 | 0.28 | $0.29 | 61527 |
| 2022-06-08 | 0.28 | $0.29 | 37607 |
| 2022-06-07 | 0.28 | $0.29 | 64676 |
| 2022-06-06 | 0.28 | $0.28 | 139994 |
| 2022-06-03 | 0.29 | $0.29 | 33212 |
| 2022-06-02 | 0.29 | $0.30 | 44737 |
| 2022-06-01 | 0.29 | $0.30 | 52913 |
| 2022-05-31 | 0.29 | $0.30 | 41219 |
| 2022-05-27 | 0.29 | $0.29 | 83950 |
| 2022-05-26 | 0.29 | $0.29 | 70289 |
| 2022-05-25 | 0.29 | $0.30 | 39350 |
| 2022-05-24 | 0.29 | $0.30 | 56008 |
| 2022-05-23 | 0.30 | $0.33 | 54193 |
| 2022-05-20 | 0.29 | $0.31 | 106163 |
| 2022-05-19 | 0.29 | $0.33 | 36398 |
| 2022-05-18 | 0.29 | $0.30 | 76931 |
| 2022-05-17 | 0.29 | $0.32 | 40384 |
| 2022-05-16 | 0.29 | $0.33 | 60918 |
| 2022-05-13 | 0.29 | $0.28 | 133573 |
| 2022-05-12 | 0.29 | $0.24 | 105354 |
| 2022-05-11 | 0.31 | $0.27 | 135160 |
| 2022-05-10 | 0.32 | $0.29 | 188192 |
| 2022-05-09 | 0.33 | $0.29 | 219219 |
| 2022-05-06 | 0.34 | $0.33 | 97495 |
| 2022-05-05 | 0.34 | $0.34 | 48019 |
| 2022-05-04 | 0.35 | $0.35 | 56898 |
| 2022-05-03 | 0.35 | $0.34 | 63940 |
| 2022-05-02 | 0.35 | $0.35 | 64873 |
| 2022-04-29 | 0.36 | $0.35 | 115687 |
| 2022-04-28 | 0.36 | $0.35 | 60572 |
| 2022-04-27 | 0.37 | $0.35 | 110355 |
| 2022-04-26 | 0.37 | $0.35 | 71578 |
| 2022-04-25 | 0.38 | $0.35 | 140075 |
| 2022-04-22 | 0.39 | $0.37 | 103818 |
| 2022-04-21 | 0.39 | $0.38 | 81473 |
| 2022-04-20 | 0.40 | $0.37 | 94992 |
| 2022-04-19 | 0.40 | $0.38 | 59722 |
| 2022-04-18 | 0.41 | $0.40 | 212407 |
| 2022-04-14 | 0.41 | $0.40 | 125656 |
| 2022-04-13 | 0.41 | $0.39 | 98061 |
| 2022-04-12 | 0.42 | $0.39 | 209783 |
| 2022-04-08 | 0.42 | $0.41 | 78635 |
| 2022-04-07 | 0.43 | $0.40 | 57014 |
| 2022-04-06 | 0.43 | $0.43 | 109635 |
| 2022-04-05 | 0.43 | $0.47 | 104353 |
| 2022-04-04 | 0.42 | $0.49 | 87364 |
| 2022-04-01 | 0.41 | $0.47 | 29284 |
| 2022-03-31 | 0.39 | $0.42 | 63279 |
| 2022-03-30 | 0.39 | $0.41 | 56106 |
| 2022-03-29 | 0.39 | $0.41 | 85566 |
| 2022-03-28 | 0.38 | $0.41 | 51158 |
| 2022-03-25 | 0.38 | $0.41 | 74735 |
| 2022-03-24 | 0.37 | $0.40 | 48495 |
| 2022-03-23 | 0.37 | $0.39 | 82615 |
| 2022-03-22 | 0.37 | $0.42 | 83319 |
| 2022-03-21 | 0.36 | $0.39 | 337800 |
| 2022-03-18 | 0.36 | $0.37 | 83796 |
| 2022-03-17 | 0.37 | $0.38 | 62409 |
| 2022-03-16 | 0.37 | $0.37 | 131651 |
| 2022-03-15 | 0.37 | $0.35 | 116441 |
| 2022-03-14 | 0.38 | $0.37 | 101013 |
| 2022-03-11 | 0.38 | $0.39 | 51178 |
| 2022-03-10 | 0.39 | $0.39 | 84484 |
| 2022-03-09 | 0.39 | $0.39 | 47543 |
| 2022-03-08 | 0.39 | $0.38 | 52452 |
| 2022-03-07 | 0.40 | $0.37 | 146923 |
| 2022-03-04 | 0.41 | $0.40 | 40654 |
| 2022-03-03 | 0.41 | $0.42 | 62532 |
| 2022-03-02 | 0.42 | $0.40 | 50539 |
| 2022-03-01 | 0.42 | $0.39 | 52478 |
| 2022-02-28 | 0.43 | $0.41 | 48110 |
| 2022-02-25 | 0.44 | $0.40 | 53269 |
| 2022-02-24 | 0.45 | $0.40 | 256223 |
| 2022-02-23 | 0.46 | $0.41 | 72016 |
| 2022-02-22 | 0.48 | $0.44 | 172167 |
| 2022-02-18 | 0.49 | $0.45 | 39480 |
| 2022-02-17 | 0.49 | $0.45 | 81492 |
| 2022-02-16 | 0.50 | $0.47 | 86163 |
| 2022-02-15 | 0.51 | $0.49 | 125199 |
| 2022-02-14 | 0.51 | $0.48 | 61757 |
| 2022-02-11 | 0.52 | $0.50 | 163040 |
| 2022-02-10 | 0.52 | $0.51 | 144130 |
| 2022-02-09 | 0.52 | $0.53 | 65053 |
| 2022-02-08 | 0.52 | $0.52 | 129928 |
| 2022-02-07 | 0.52 | $0.53 | 107651 |
| 2022-02-04 | 0.51 | $0.51 | 118851 |
| 2022-02-03 | 0.52 | $0.52 | 42306 |
| 2022-02-02 | 0.51 | $0.53 | 62899 |
| 2022-02-01 | 0.51 | $0.54 | 105338 |
| 2022-01-31 | 0.50 | $0.50 | 120008 |
| 2022-01-28 | 0.50 | $0.47 | 129782 |
| 2022-01-27 | 0.50 | $0.48 | 141690 |
| 2022-01-26 | 0.50 | $0.46 | 181259 |
| 2022-01-25 | 0.51 | $0.46 | 79158 |
| 2022-01-24 | 0.52 | $0.47 | 441406 |
| 2022-01-21 | 0.53 | $0.50 | 222055 |
| 2022-01-20 | 0.53 | $0.53 | 103570 |
| 2022-01-19 | 0.53 | $0.55 | 195256 |
| 2022-01-18 | 0.52 | $0.56 | 183949 |
| 2022-01-14 | 0.51 | $0.56 | 54132 |
| 2022-01-13 | 0.49 | $0.54 | 191765 |
| 2022-01-12 | 0.48 | $0.60 | 245949 |
| 2022-01-11 | 0.46 | $0.53 | 113693 |
| 2022-01-10 | 0.44 | $0.48 | 189249 |
| 2022-01-07 | 0.43 | $0.45 | 116620 |
| 2022-01-06 | 0.43 | $0.46 | 163337 |
| 2022-01-05 | 0.43 | $0.43 | 147550 |
| 2022-01-04 | 0.43 | $0.48 | 162128 |
| 2022-01-03 | 0.42 | $0.45 | 97760 |
| 2021-12-31 | 0.41 | $0.42 | 426096 |
| 2021-12-30 | 0.41 | $0.43 | 372951 |
| 2021-12-29 | 0.41 | $0.44 | 391145 |
| 2021-12-28 | 0.41 | $0.45 | 275039 |
| 2021-12-27 | 0.41 | $0.49 | 335941 |
| 2021-12-23 | 0.40 | $0.44 | 309167 |
| 2021-12-22 | 0.39 | $0.41 | 189796 |
| 2021-12-21 | 0.39 | $0.38 | 380363 |
| 2021-12-20 | 0.40 | $0.39 | 193078 |
| 2021-12-17 | 0.40 | $0.40 | 332473 |
| 2021-12-16 | 0.41 | $0.41 | 618204 |
| 2021-12-15 | 0.41 | $0.45 | 241896 |
| 2021-12-14 | 0.41 | $0.44 | 269592 |
| 2021-12-13 | 0.41 | $0.44 | 259232 |
| 2021-12-10 | 0.41 | $0.41 | 305957 |
| 2021-12-09 | 0.42 | $0.41 | 212580 |
| 2021-12-08 | 0.42 | $0.41 | 181999 |
| 2021-12-07 | 0.43 | $0.43 | 239382 |
| 2021-12-06 | 0.44 | $0.42 | 354753 |
| 2021-12-03 | 0.45 | $0.42 | 456563 |
| 2021-12-02 | 0.46 | $0.44 | 167684 |
| 2021-12-01 | 0.47 | $0.46 | 150930 |
| 2021-11-30 | 0.48 | $0.46 | 163192 |
| 2021-11-29 | 0.48 | $0.47 | 291324 |
| 2021-11-26 | 0.49 | $0.47 | 140191 |
| 2021-11-24 | 0.50 | $0.47 | 172004 |
| 2021-11-23 | 0.51 | $0.46 | 336172 |
| 2021-11-22 | 0.53 | $0.48 | 217689 |
| 2021-11-19 | 0.54 | $0.48 | 532570 |
| 2021-11-18 | 0.55 | $0.50 | 461369 |
| 2021-11-17 | 0.57 | $0.52 | 403387 |
| 2021-11-16 | 0.58 | $0.56 | 251191 |
| 2021-11-15 | 0.58 | $0.57 | 159922 |
| 2021-11-12 | 0.59 | $0.57 | 151597 |
| 2021-11-11 | 0.59 | $0.58 | 179461 |
| 2021-11-10 | 0.59 | $0.56 | 252742 |
| 2021-11-09 | 0.60 | $0.61 | 458959 |
| 2021-11-08 | 0.60 | $0.63 | 359785 |
| 2021-11-05 | 0.59 | $0.62 | 356291 |
| 2021-11-04 | 0.59 | $0.61 | 356511 |
| 2021-11-03 | 0.58 | $0.61 | 137466 |
| 2021-11-02 | 0.58 | $0.61 | 271231 |
| 2021-11-01 | 0.57 | $0.63 | 466632 |
| 2021-10-29 | 0.56 | $0.58 | 133805 |
| 2021-10-28 | 0.56 | $0.58 | 226412 |
| 2021-10-27 | 0.56 | $0.56 | 85698 |
| 2021-10-26 | 0.57 | $0.57 | 91400 |
| 2021-10-25 | 0.57 | $0.57 | 344577 |
| 2021-10-22 | 0.57 | $0.57 | 135538 |
| 2021-10-21 | 0.57 | $0.59 | 160178 |
| 2021-10-20 | 0.57 | $0.59 | 168616 |
| 2021-10-19 | 0.57 | $0.60 | 165674 |
| 2021-10-18 | 0.57 | $0.59 | 253592 |
| 2021-10-15 | 0.57 | $0.58 | 212206 |
| 2021-10-14 | 0.57 | $0.61 | 170255 |
| 2021-10-13 | 0.56 | $0.58 | 153995 |
| 2021-10-12 | 0.56 | $0.55 | 107759 |
| 2021-10-11 | 0.57 | $0.57 | 92104 |
| 2021-10-08 | 0.57 | $0.56 | 126959 |
| 2021-10-07 | 0.58 | $0.56 | 192186 |
| 2021-10-06 | 0.59 | $0.56 | 252603 |
| 2021-10-05 | 0.60 | $0.57 | 235558 |
| 2021-10-04 | 0.61 | $0.59 | 260256 |
| 2021-10-01 | 0.61 | $0.59 | 214889 |
| 2021-09-30 | 0.62 | $0.62 | 129004 |
| 2021-09-29 | 0.62 | $0.62 | 86561 |
| 2021-09-28 | 0.63 | $0.63 | 122553 |
| 2021-09-27 | 0.63 | $0.63 | 204330 |
| 2021-09-24 | 0.63 | $0.65 | 65740 |
| 2021-09-23 | 0.63 | $0.65 | 228103 |
| 2021-09-22 | 0.63 | $0.64 | 122707 |
| 2021-09-21 | 0.63 | $0.65 | 229452 |
| 2021-09-20 | 0.63 | $0.65 | 614432 |
| 2021-09-17 | 0.63 | $0.61 | 205235 |
| 2021-09-16 | 0.64 | $0.65 | 436991 |
| 2021-09-15 | 0.65 | $0.64 | 102485 |
| 2021-09-14 | 0.65 | $0.64 | 215087 |
| 2021-09-13 | 0.66 | $0.65 | 344885 |
| 2021-09-10 | 0.66 | $0.65 | 307933 |
| 2021-09-09 | 0.67 | $0.66 | 223042 |
| 2021-09-08 | 0.67 | $0.67 | 497000 |
| 2021-09-07 | 0.67 | $0.67 | 385274 |
| 2021-09-03 | 0.68 | $0.69 | 267137 |
| 2021-09-02 | 0.68 | $0.69 | 252725 |
| 2021-09-01 | 0.68 | $0.68 | 313857 |
| 2021-08-31 | 0.68 | $0.68 | 281772 |
| 2021-08-30 | 0.69 | $0.69 | 314977 |
| 2021-08-27 | 0.69 | $0.68 | 335922 |
| 2021-08-26 | 0.70 | $0.69 | 265370 |
| 2021-08-25 | 0.70 | $0.70 | 257809 |
| 2021-08-24 | 0.70 | $0.70 | 281838 |
| 2021-08-23 | 0.71 | $0.70 | 448441 |
| 2021-08-20 | 0.71 | $0.69 | 195042 |
| 2021-08-19 | 0.72 | $0.68 | 412800 |
| 2021-08-18 | 0.73 | $0.71 | 196364 |
| 2021-08-17 | 0.74 | $0.72 | 262194 |
| 2021-08-16 | 0.75 | $0.73 | 388827 |
| 2021-08-13 | 0.75 | $0.75 | 361068 |
| 2021-08-12 | 0.75 | $0.74 | 284585 |
| 2021-08-11 | 0.76 | $0.74 | 293463 |
| 2021-08-10 | 0.76 | $0.73 | 305681 |
| 2021-08-09 | 0.77 | $0.76 | 238516 |
| 2021-08-06 | 0.77 | $0.75 | 170567 |
| 2021-08-05 | 0.77 | $0.77 | 173675 |
| 2021-08-04 | 0.78 | $0.77 | 349252 |
| 2021-08-03 | 0.78 | $0.79 | 382036 |
| 2021-08-02 | 0.78 | $0.82 | 486975 |
| 2021-07-30 | 0.77 | $0.78 | 452381 |
| 2021-07-29 | 0.77 | $0.75 | 197718 |
| 2021-07-28 | 0.77 | $0.78 | 268302 |
| 2021-07-27 | 0.77 | $0.73 | 536421 |
| 2021-07-26 | 0.78 | $0.76 | 392695 |
| 2021-07-23 | 0.79 | $0.76 | 243962 |
| 2021-07-22 | 0.79 | $0.78 | 224789 |
| 2021-07-21 | 0.79 | $0.79 | 192199 |
| 2021-07-20 | 0.79 | $0.79 | 398854 |
| 2021-07-19 | 0.79 | $0.78 | 537014 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 12400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.16
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 12400 |
| 2026-07-14 | 0.03 | $0.03 | 56700 |
| 2026-07-13 | 0.03 | $0.03 | 49900 |
| 2026-07-10 | 0.03 | $0.03 | 107800 |
| 2026-07-09 | 0.03 | $0.03 | 85500 |
| 2026-07-08 | 0.03 | $0.04 | 182230 |
| 2026-07-07 | 0.03 | $0.04 | 6736 |
| 2026-07-06 | 0.02 | $0.04 | 401800 |
| 2026-07-02 | 0.02 | $0.02 | 242600 |
| 2026-07-01 | 0.02 | $0.02 | 17381 |
| 2026-06-30 | 0.02 | $0.02 | 39000 |
| 2026-06-29 | 0.02 | $0.02 | 56900 |
| 2026-06-26 | 0.02 | $0.02 | 71836 |
| 2026-06-25 | 0.02 | $0.03 | 293300 |
| 2026-06-24 | 0.02 | $0.02 | 53211 |
| 2026-06-23 | 0.02 | $0.02 | 95200 |
| 2026-06-22 | 0.02 | $0.02 | 63124 |
| 2026-06-18 | 0.02 | $0.02 | 58500 |
| 2026-06-17 | 0.02 | $0.02 | 18900 |
| 2026-06-16 | 0.02 | $0.02 | 13730 |
| 2026-06-15 | 0.02 | $0.02 | 35724 |
| 2026-06-12 | 0.02 | $0.02 | 39502 |
| 2026-06-11 | 0.02 | $0.02 | 21141 |
| 2026-06-10 | 0.02 | $0.02 | 133742 |
| 2026-06-09 | 0.02 | $0.02 | 21321 |
| 2026-06-08 | 0.02 | $0.02 | 86700 |
| 2026-06-05 | 0.03 | $0.02 | 170600 |
| 2026-06-04 | 0.03 | $0.02 | 55500 |
| 2026-06-03 | 0.03 | $0.03 | 19200 |
| 2026-06-02 | 0.03 | $0.02 | 87749 |
| 2026-06-01 | 0.03 | $0.03 | 158900 |
| 2026-05-29 | 0.03 | $0.02 | 125300 |
| 2026-05-28 | 0.04 | $0.03 | 118942 |
| 2026-05-27 | 0.04 | $0.03 | 136027 |
| 2026-05-26 | 0.04 | $0.04 | 62500 |
| 2026-05-22 | 0.04 | $0.05 | 228845 |
| 2026-05-21 | 0.04 | $0.04 | 80514 |
| 2026-05-20 | 0.04 | $0.04 | 93500 |
| 2026-05-19 | 0.04 | $0.05 | 51600 |
| 2026-05-18 | 0.04 | $0.03 | 228009 |
| 2026-05-15 | 0.05 | $0.04 | 77900 |
| 2026-05-14 | 0.05 | $0.04 | 244239 |
| 2026-05-13 | 0.05 | $0.04 | 40217 |
| 2026-05-12 | 0.05 | $0.05 | 20708 |
| 2026-05-11 | 0.04 | $0.05 | 40603 |
| 2026-05-08 | 0.04 | $0.05 | 236400 |
| 2026-05-07 | 0.04 | $0.03 | 96000 |
| 2026-05-06 | 0.04 | $0.03 | 275900 |
| 2026-05-05 | 0.04 | $0.04 | 61044 |
| 2026-05-04 | 0.04 | $0.04 | 30200 |
| 2026-05-01 | 0.04 | $0.03 | 133215 |
| 2026-04-30 | 0.04 | $0.02 | 115800 |
| 2026-04-29 | 0.04 | $0.04 | 153839 |
| 2026-04-28 | 0.04 | $0.05 | 55142 |
| 2026-04-27 | 0.04 | $0.05 | 600132 |
| 2026-04-24 | 0.04 | $0.05 | 289026 |
| 2026-04-23 | 0.03 | $0.04 | 157723 |
| 2026-04-22 | 0.03 | $0.05 | 585500 |
| 2026-04-21 | 0.02 | $0.04 | 991600 |
| 2026-04-20 | 0.01 | $0.03 | 2.0M |
| 2026-04-17 | 0.01 | $0.01 | 108130 |
| 2026-04-16 | 0.01 | $0.01 | 20800 |
| 2026-04-15 | 0.01 | $0.01 | 73516 |
| 2026-04-14 | 0.01 | $0.01 | 44700 |
| 2026-04-13 | 0.01 | $0.01 | 16606 |
| 2026-04-10 | 0.01 | $0.01 | 165315 |
| 2026-04-09 | 0.01 | $0.01 | 4045 |
| 2026-04-08 | 0.01 | $0.01 | 13600 |
| 2026-04-07 | 0.01 | $0.01 | 29400 |
| 2026-04-06 | 0.01 | $0.01 | 9727 |
| 2026-04-02 | 0.01 | $0.01 | 6700 |
| 2026-04-01 | 0.01 | $0.01 | 97300 |
| 2026-03-31 | 0.01 | $0.01 | 166000 |
| 2026-03-30 | 0.01 | $0.01 | 137518 |
| 2026-03-27 | 0.01 | $0.01 | 366500 |
| 2026-03-26 | 0.02 | $0.01 | 783200 |
| 2026-03-25 | 0.02 | $0.02 | 123916 |
| 2026-03-24 | 0.02 | $0.03 | 18200 |
| 2026-03-23 | 0.02 | $0.02 | 274000 |
| 2026-03-20 | 0.02 | $0.02 | 58900 |
| 2026-03-19 | 0.02 | $0.02 | 5049 |
| 2026-03-18 | 0.02 | $0.02 | 28702 |
| 2026-03-17 | 0.02 | $0.02 | 6822 |
| 2026-03-16 | 0.02 | $0.02 | 54113 |
| 2026-03-13 | 0.03 | $0.03 | 67125 |
| 2026-03-12 | 0.03 | $0.03 | 105800 |
| 2026-03-11 | 0.03 | $0.03 | 61800 |
| 2026-03-10 | 0.03 | $0.03 | 14100 |
| 2026-03-09 | 0.03 | $0.03 | 25837 |
| 2026-03-06 | 0.03 | $0.03 | 19800 |
| 2026-03-05 | 0.03 | $0.03 | 247300 |
| 2026-03-04 | 0.03 | $0.03 | 70300 |
| 2026-03-03 | 0.03 | $0.03 | 40600 |
| 2026-03-02 | 0.03 | $0.03 | 134000 |
| 2026-02-27 | 0.03 | $0.03 | 5400 |
| 2026-02-26 | 0.03 | $0.03 | 15400 |
| 2026-02-25 | 0.03 | $0.03 | 17100 |
| 2026-02-24 | 0.03 | $0.03 | 86733 |
| 2026-02-23 | 0.03 | $0.03 | 21300 |
| 2026-02-20 | 0.03 | $0.03 | 7014 |
| 2026-02-19 | 0.03 | $0.03 | 48409 |
| 2026-02-18 | 0.03 | $0.03 | 33404 |
| 2026-02-17 | 0.03 | $0.03 | 85542 |
| 2026-02-13 | 0.03 | $0.03 | 1034 |
| 2026-02-12 | 0.03 | $0.04 | 19900 |
| 2026-02-11 | 0.03 | $0.03 | 52740 |
| 2026-02-10 | 0.03 | $0.04 | 27844 |
| 2026-02-09 | 0.03 | $0.03 | 12400 |
| 2026-02-06 | 0.04 | $0.03 | 48100 |
| 2026-02-05 | 0.04 | $0.04 | 61300 |
| 2026-02-04 | 0.04 | $0.03 | 44310 |
| 2026-02-03 | 0.04 | $0.04 | 28300 |
| 2026-02-02 | 0.04 | $0.04 | 20900 |
| 2026-01-30 | 0.04 | $0.03 | 140700 |
| 2026-01-29 | 0.04 | $0.04 | 18500 |
| 2026-01-28 | 0.04 | $0.04 | 44416 |
| 2026-01-27 | 0.04 | $0.03 | 121130 |
| 2026-01-26 | 0.04 | $0.04 | 160537 |
| 2026-01-23 | 0.04 | $0.04 | 12100 |
| 2026-01-22 | 0.04 | $0.04 | 258932 |
| 2026-01-21 | 0.04 | $0.04 | 21914 |
| 2026-01-20 | 0.04 | $0.04 | 176200 |
| 2026-01-16 | 0.04 | $0.03 | 37100 |
| 2026-01-15 | 0.04 | $0.03 | 78900 |
| 2026-01-14 | 0.04 | $0.04 | 40727 |
| 2026-01-13 | 0.04 | $0.03 | 33400 |
| 2026-01-12 | 0.04 | $0.04 | 106504 |
| 2026-01-09 | 0.04 | $0.04 | 50321 |
| 2026-01-08 | 0.03 | $0.04 | 60700 |
| 2026-01-07 | 0.03 | $0.03 | 134028 |
| 2026-01-06 | 0.03 | $0.03 | 127821 |
| 2026-01-05 | 0.03 | $0.04 | 62700 |
| 2026-01-02 | 0.03 | $0.04 | 70737 |
| 2025-12-31 | 0.03 | $0.03 | 125000 |
| 2025-12-30 | 0.03 | $0.03 | 257301 |
| 2025-12-29 | 0.03 | $0.03 | 312820 |
| 2025-12-26 | 0.03 | $0.03 | 118319 |
| 2025-12-24 | 0.03 | $0.03 | 18200 |
| 2025-12-23 | 0.03 | $0.03 | 96400 |
| 2025-12-22 | 0.03 | $0.04 | 82900 |
| 2025-12-19 | 0.03 | $0.04 | 49207 |
| 2025-12-18 | 0.03 | $0.03 | 36900 |
| 2025-12-17 | 0.03 | $0.03 | 51600 |
| 2025-12-16 | 0.03 | $0.03 | 6600 |
| 2025-12-15 | 0.03 | $0.03 | 124300 |
| 2025-12-12 | 0.03 | $0.03 | 69334 |
| 2025-12-11 | 0.04 | $0.04 | 18700 |
| 2025-12-10 | 0.04 | $0.04 | 63800 |
| 2025-12-09 | 0.03 | $0.03 | 7800 |
| 2025-12-08 | 0.04 | $0.03 | 32600 |
| 2025-12-05 | 0.04 | $0.03 | 27000 |
| 2025-12-04 | 0.04 | $0.04 | 10500 |
| 2025-12-03 | 0.04 | $0.04 | 19700 |
| 2025-12-02 | 0.04 | $0.04 | 17539 |
| 2025-12-01 | 0.04 | $0.04 | 17500 |
| 2025-11-28 | 0.04 | $0.04 | 15122 |
| 2025-11-26 | 0.04 | $0.04 | 17200 |
| 2025-11-25 | 0.04 | $0.04 | 37523 |
| 2025-11-24 | 0.04 | $0.04 | 136742 |
| 2025-11-21 | 0.03 | $0.04 | 41400 |
| 2025-11-20 | 0.03 | $0.04 | 5200 |
| 2025-11-19 | 0.03 | $0.03 | 89131 |
| 2025-11-18 | 0.04 | $0.04 | 128039 |
| 2025-11-17 | 0.03 | $0.03 | 9704 |
| 2025-11-14 | 0.04 | $0.04 | 84000 |
| 2025-11-13 | 0.04 | $0.03 | 552100 |
| 2025-11-12 | 0.04 | $0.04 | 21946 |
| 2025-11-11 | 0.04 | $0.04 | 22600 |
| 2025-11-10 | 0.04 | $0.04 | 55600 |
| 2025-11-07 | 0.04 | $0.04 | 24100 |
| 2025-11-06 | 0.04 | $0.04 | 69200 |
| 2025-11-05 | 0.04 | $0.04 | 30200 |
| 2025-11-04 | 0.04 | $0.04 | 11008 |
| 2025-11-03 | 0.04 | $0.04 | 144908 |
| 2025-10-31 | 0.04 | $0.04 | 28342 |
| 2025-10-30 | 0.04 | $0.04 | 10609 |
| 2025-10-29 | 0.04 | $0.04 | 19900 |
| 2025-10-28 | 0.04 | $0.04 | 636313 |
| 2025-10-27 | 0.04 | $0.04 | 78600 |
| 2025-10-24 | 0.04 | $0.04 | 95838 |
| 2025-10-23 | 0.04 | $0.04 | 14024 |
| 2025-10-22 | 0.04 | $0.04 | 69400 |
| 2025-10-21 | 0.05 | $0.04 | 66700 |
| 2025-10-20 | 0.05 | $0.05 | 57132 |
| 2025-10-17 | 0.05 | $0.04 | 102000 |
| 2025-10-16 | 0.05 | $0.04 | 31247 |
| 2025-10-15 | 0.05 | $0.04 | 132203 |
| 2025-10-14 | 0.05 | $0.05 | 121900 |
| 2025-10-13 | 0.05 | $0.04 | 138500 |
| 2025-10-10 | 0.05 | $0.06 | 454900 |
| 2025-10-09 | 0.05 | $0.05 | 324331 |
| 2025-10-08 | 0.04 | $0.06 | 217344 |
| 2025-10-07 | 0.04 | $0.04 | 260800 |
| 2025-10-06 | 0.04 | $0.04 | 87225 |
| 2025-10-03 | 0.04 | $0.04 | 64500 |
| 2025-10-02 | 0.04 | $0.04 | 26744 |
| 2025-10-01 | 0.03 | $0.04 | 83634 |
| 2025-09-30 | 0.03 | $0.04 | 9900 |
| 2025-09-29 | 0.03 | $0.03 | 134400 |
| 2025-09-26 | 0.03 | $0.03 | 59800 |
| 2025-09-25 | 0.03 | $0.04 | 27910 |
| 2025-09-24 | 0.03 | $0.04 | 17500 |
| 2025-09-23 | 0.03 | $0.04 | 96800 |
| 2025-09-22 | 0.03 | $0.04 | 161900 |
| 2025-09-19 | 0.03 | $0.03 | 14610 |
| 2025-09-18 | 0.03 | $0.03 | 64024 |
| 2025-09-17 | 0.03 | $0.04 | 14600 |
| 2025-09-16 | 0.03 | $0.03 | 53745 |
| 2025-09-15 | 0.03 | $0.03 | 52600 |
| 2025-09-12 | 0.04 | $0.03 | 69633 |
| 2025-09-11 | 0.04 | $0.03 | 88100 |
| 2025-09-10 | 0.04 | $0.03 | 189128 |
| 2025-09-09 | 0.04 | $0.04 | 137419 |
| 2025-09-08 | 0.04 | $0.04 | 444901 |
| 2025-09-05 | 0.04 | $0.04 | 116500 |
| 2025-09-04 | 0.04 | $0.04 | 79300 |
| 2025-09-03 | 0.04 | $0.05 | 132940 |
| 2025-09-02 | 0.04 | $0.04 | 13821 |
| 2025-08-29 | 0.04 | $0.05 | 67200 |
| 2025-08-28 | 0.04 | $0.04 | 191009 |
| 2025-08-27 | 0.04 | $0.04 | 59903 |
| 2025-08-26 | 0.04 | $0.04 | 126715 |
| 2025-08-25 | 0.03 | $0.04 | 894900 |
| 2025-08-22 | 0.03 | $0.03 | 116000 |
| 2025-08-21 | 0.03 | $0.03 | 429516 |
| 2025-08-20 | 0.03 | $0.03 | 67400 |
| 2025-08-19 | 0.03 | $0.03 | 58300 |
| 2025-08-18 | 0.03 | $0.03 | 87609 |
| 2025-08-15 | 0.03 | $0.03 | 57733 |
| 2025-08-14 | 0.03 | $0.03 | 22724 |
| 2025-08-13 | 0.03 | $0.03 | 48635 |
| 2025-08-12 | 0.03 | $0.03 | 79904 |
| 2025-08-11 | 0.03 | $0.03 | 249300 |
| 2025-08-08 | 0.03 | $0.03 | 39600 |
| 2025-08-07 | 0.03 | $0.03 | 174003 |
| 2025-08-06 | 0.03 | $0.03 | 29300 |
| 2025-08-05 | 0.03 | $0.03 | 90334 |
| 2025-08-04 | 0.03 | $0.04 | 460143 |
| 2025-08-01 | 0.03 | $0.02 | 14712 |
| 2025-07-31 | 0.03 | $0.03 | 42833 |
| 2025-07-30 | 0.03 | $0.03 | 220500 |
| 2025-07-29 | 0.03 | $0.03 | 29403 |
| 2025-07-28 | 0.03 | $0.03 | 94100 |
| 2025-07-25 | 0.03 | $0.03 | 90900 |
| 2025-07-24 | 0.02 | $0.02 | 57400 |
| 2025-07-23 | 0.02 | $0.03 | 132600 |
| 2025-07-22 | 0.02 | $0.03 | 125123 |
| 2025-07-21 | 0.02 | $0.02 | 111242 |
| 2025-07-18 | 0.02 | $0.02 | 31022 |
| 2025-07-17 | 0.02 | $0.02 | 28149 |
| 2025-07-16 | 0.02 | $0.02 | 23500 |
| 2025-07-15 | 0.02 | $0.02 | 53400 |
| 2025-07-14 | 0.02 | $0.02 | 33000 |
| 2025-07-11 | 0.02 | $0.02 | 43000 |
| 2025-07-10 | 0.02 | $0.02 | 27300 |
| 2025-07-09 | 0.02 | $0.02 | 86624 |
| 2025-07-08 | 0.02 | $0.02 | 51100 |
| 2025-07-07 | 0.02 | $0.02 | 43836 |
| 2025-07-03 | 0.02 | $0.02 | 440600 |
| 2025-07-02 | 0.02 | $0.02 | 10800 |
| 2025-07-01 | 0.02 | $0.02 | 25300 |
| 2025-06-30 | 0.02 | $0.02 | 57900 |
| 2025-06-27 | 0.02 | $0.02 | 54736 |
| 2025-06-26 | 0.02 | $0.02 | 109107 |
| 2025-06-25 | 0.02 | $0.03 | 13946 |
| 2025-06-24 | 0.02 | $0.03 | 142500 |
| 2025-06-23 | 0.02 | $0.02 | 20100 |
| 2025-06-20 | 0.02 | $0.02 | 112007 |
| 2025-06-18 | 0.02 | $0.02 | 58013 |
| 2025-06-17 | 0.02 | $0.02 | 19600 |
| 2025-06-16 | 0.02 | $0.02 | 24748 |
| 2025-06-13 | 0.02 | $0.02 | 31408 |
| 2025-06-12 | 0.02 | $0.02 | 7000 |
| 2025-06-11 | 0.02 | $0.02 | 47800 |
| 2025-06-10 | 0.02 | $0.02 | 39700 |
| 2025-06-09 | 0.02 | $0.02 | 10700 |
| 2025-06-06 | 0.02 | $0.02 | 87215 |
| 2025-06-05 | 0.02 | $0.02 | 167635 |
| 2025-06-04 | 0.02 | $0.03 | 27529 |
| 2025-06-03 | 0.02 | $0.02 | 9504 |
| 2025-06-02 | 0.02 | $0.02 | 196600 |
| 2025-05-30 | 0.02 | $0.02 | 29519 |
| 2025-05-29 | 0.02 | $0.03 | 236145 |
| 2025-05-28 | 0.02 | $0.02 | 45100 |
| 2025-05-27 | 0.02 | $0.02 | 31300 |
| 2025-05-23 | 0.02 | $0.02 | 45800 |
| 2025-05-22 | 0.02 | $0.03 | 31220 |
| 2025-05-21 | 0.02 | $0.02 | 56042 |
| 2025-05-20 | 0.02 | $0.02 | 25516 |
| 2025-05-19 | 0.02 | $0.02 | 298703 |
| 2025-05-16 | 0.02 | $0.03 | 30500 |
| 2025-05-15 | 0.02 | $0.02 | 15500 |
| 2025-05-14 | 0.02 | $0.02 | 22000 |
| 2025-05-13 | 0.02 | $0.02 | 47410 |
| 2025-05-12 | 0.02 | $0.03 | 113600 |
| 2025-05-09 | 0.02 | $0.03 | 10125 |
| 2025-05-08 | 0.02 | $0.02 | 186900 |
| 2025-05-07 | 0.02 | $0.02 | 11900 |
| 2025-05-06 | 0.02 | $0.03 | 8100 |
| 2025-05-05 | 0.02 | $0.02 | 16400 |
| 2025-05-02 | 0.02 | $0.02 | 24900 |
| 2025-05-01 | 0.02 | $0.02 | 111700 |
| 2025-04-30 | 0.02 | $0.03 | 90600 |
| 2025-04-29 | 0.02 | $0.02 | 35800 |
| 2025-04-28 | 0.02 | $0.02 | 18100 |
| 2025-04-25 | 0.02 | $0.02 | 29303 |
| 2025-04-24 | 0.02 | $0.03 | 22600 |
| 2025-04-23 | 0.02 | $0.02 | 102326 |
| 2025-04-22 | 0.02 | $0.03 | 28649 |
| 2025-04-21 | 0.02 | $0.03 | 64108 |
| 2025-04-17 | 0.02 | $0.03 | 44325 |
| 2025-04-16 | 0.02 | $0.02 | 45400 |
| 2025-04-15 | 0.02 | $0.03 | 34431 |
| 2025-04-14 | 0.02 | $0.02 | 26300 |
| 2025-04-11 | 0.02 | $0.02 | 27042 |
| 2025-04-10 | 0.02 | $0.02 | 68700 |
| 2025-04-09 | 0.02 | $0.02 | 173143 |
| 2025-04-08 | 0.02 | $0.02 | 60710 |
| 2025-04-07 | 0.02 | $0.03 | 70012 |
| 2025-04-04 | 0.02 | $0.02 | 57028 |
| 2025-04-03 | 0.02 | $0.02 | 13410 |
| 2025-04-02 | 0.02 | $0.02 | 47500 |
| 2025-04-01 | 0.02 | $0.02 | 140900 |
| 2025-03-31 | 0.02 | $0.02 | 67700 |
| 2025-03-28 | 0.02 | $0.02 | 544349 |
| 2025-03-27 | 0.02 | $0.02 | 55933 |
| 2025-03-26 | 0.02 | $0.02 | 57500 |
| 2025-03-25 | 0.02 | $0.03 | 76628 |
| 2025-03-24 | 0.02 | $0.02 | 53100 |
| 2025-03-21 | 0.02 | $0.02 | 26700 |
| 2025-03-20 | 0.02 | $0.02 | 61300 |
| 2025-03-19 | 0.02 | $0.02 | 99102 |
| 2025-03-18 | 0.02 | $0.02 | 35600 |
| 2025-03-17 | 0.02 | $0.02 | 63100 |
| 2025-03-14 | 0.02 | $0.02 | 118944 |
| 2025-03-13 | 0.03 | $0.02 | 26323 |
| 2025-03-12 | 0.03 | $0.02 | 79432 |
| 2025-03-11 | 0.03 | $0.04 | 160614 |
| 2025-03-10 | 0.03 | $0.03 | 47300 |
| 2025-03-07 | 0.03 | $0.04 | 23500 |
| 2025-03-06 | 0.03 | $0.03 | 188114 |
| 2025-03-05 | 0.03 | $0.03 | 5800 |
| 2025-03-04 | 0.03 | $0.03 | 27900 |
| 2025-03-03 | 0.03 | $0.03 | 85200 |
| 2025-02-28 | 0.03 | $0.03 | 115603 |
| 2025-02-27 | 0.03 | $0.04 | 60035 |
| 2025-02-26 | 0.03 | $0.03 | 75510 |
| 2025-02-25 | 0.03 | $0.03 | 40739 |
| 2025-02-24 | 0.03 | $0.03 | 27400 |
| 2025-02-21 | 0.03 | $0.03 | 50333 |
| 2025-02-20 | 0.03 | $0.04 | 12917 |
| 2025-02-19 | 0.03 | $0.03 | 34800 |
| 2025-02-18 | 0.03 | $0.03 | 565000 |
| 2025-02-14 | 0.04 | $0.03 | 290742 |
| 2025-02-13 | 0.04 | $0.05 | 30000 |
| 2025-02-12 | 0.03 | $0.03 | 7700 |
| 2025-02-11 | 0.03 | $0.03 | 31639 |
| 2025-02-10 | 0.03 | $0.03 | 166000 |
| 2025-02-07 | 0.03 | $0.03 | 147300 |
| 2025-02-06 | 0.04 | $0.03 | 42400 |
| 2025-02-05 | 0.04 | $0.04 | 60928 |
| 2025-02-04 | 0.04 | $0.04 | 40236 |
| 2025-02-03 | 0.03 | $0.03 | 92100 |
| 2025-01-31 | 0.03 | $0.05 | 238201 |
| 2025-01-30 | 0.03 | $0.03 | 223700 |
| 2025-01-29 | 0.03 | $0.03 | 70712 |
| 2025-01-28 | 0.03 | $0.03 | 145137 |
| 2025-01-27 | 0.03 | $0.03 | 108100 |
| 2025-01-24 | 0.03 | $0.03 | 41240 |
| 2025-01-23 | 0.03 | $0.03 | 6413 |
| 2025-01-22 | 0.03 | $0.03 | 92000 |
| 2025-01-21 | 0.03 | $0.03 | 54025 |
| 2025-01-17 | 0.03 | $0.03 | 602100 |
| 2025-01-16 | 0.03 | $0.03 | 49627 |
| 2025-01-15 | 0.03 | $0.03 | 23900 |
| 2025-01-14 | 0.03 | $0.03 | 6500 |
| 2025-01-13 | 0.03 | $0.03 | 153128 |
| 2025-01-10 | 0.03 | $0.03 | 36500 |
| 2025-01-08 | 0.03 | $0.03 | 52319 |
| 2025-01-07 | 0.03 | $0.03 | 104800 |
| 2025-01-06 | 0.03 | $0.03 | 41403 |
| 2025-01-03 | 0.03 | $0.03 | 16100 |
| 2025-01-02 | 0.02 | $0.03 | 90900 |
| 2024-12-31 | 0.02 | $0.03 | 248700 |
| 2024-12-30 | 0.02 | $0.03 | 196204 |
| 2024-12-27 | 0.03 | $0.02 | 207742 |
| 2024-12-26 | 0.03 | $0.03 | 64335 |
| 2024-12-24 | 0.03 | $0.03 | 61600 |
| 2024-12-23 | 0.03 | $0.03 | 127025 |
| 2024-12-20 | 0.03 | $0.03 | 58221 |
| 2024-12-19 | 0.03 | $0.03 | 203323 |
| 2024-12-18 | 0.03 | $0.03 | 32630 |
| 2024-12-17 | 0.03 | $0.03 | 143526 |
| 2024-12-16 | 0.03 | $0.03 | 217100 |
| 2024-12-13 | 0.03 | $0.03 | 105304 |
| 2024-12-12 | 0.03 | $0.03 | 124600 |
| 2024-12-11 | 0.03 | $0.03 | 214533 |
| 2024-12-10 | 0.03 | $0.03 | 257900 |
| 2024-12-09 | 0.03 | $0.03 | 53037 |
| 2024-12-06 | 0.03 | $0.03 | 93000 |
| 2024-12-05 | 0.03 | $0.03 | 218416 |
| 2024-12-04 | 0.04 | $0.03 | 94042 |
| 2024-12-03 | 0.04 | $0.03 | 104600 |
| 2024-12-02 | 0.04 | $0.04 | 106924 |
| 2024-11-29 | 0.04 | $0.04 | 18747 |
| 2024-11-27 | 0.04 | $0.04 | 73600 |
| 2024-11-26 | 0.04 | $0.03 | 330700 |
| 2024-11-25 | 0.04 | $0.04 | 244300 |
| 2024-11-22 | 0.04 | $0.03 | 201000 |
| 2024-11-21 | 0.04 | $0.03 | 182700 |
| 2024-11-20 | 0.04 | $0.03 | 147210 |
| 2024-11-19 | 0.04 | $0.03 | 172500 |
| 2024-11-18 | 0.05 | $0.03 | 754119 |
| 2024-11-15 | 0.05 | $0.04 | 621710 |
| 2024-11-14 | 0.05 | $0.05 | 1.0M |
| 2024-11-13 | 0.05 | $0.07 | 1.5M |
| 2024-11-12 | 0.04 | $0.06 | 958814 |
| 2024-11-11 | 0.03 | $0.05 | 1.3M |
| 2024-11-08 | 0.03 | $0.04 | 956700 |
| 2024-11-07 | 0.02 | $0.02 | 881738 |
| 2024-11-06 | 0.02 | $0.02 | 247800 |
| 2024-11-05 | 0.02 | $0.02 | 100200 |
| 2024-11-04 | 0.02 | $0.02 | 11300 |
| 2024-11-01 | 0.02 | $0.02 | 19725 |
| 2024-10-31 | 0.02 | $0.02 | 23000 |
| 2024-10-30 | 0.02 | $0.02 | 47806 |
| 2024-10-29 | 0.02 | $0.02 | 57947 |
| 2024-10-28 | 0.02 | $0.02 | 54900 |
| 2024-10-25 | 0.02 | $0.02 | 167920 |
| 2024-10-24 | 0.02 | $0.02 | 42637 |
| 2024-10-23 | 0.02 | $0.02 | 8304 |
| 2024-10-22 | 0.02 | $0.02 | 253003 |
| 2024-10-21 | 0.02 | $0.02 | 94713 |
| 2024-10-18 | 0.02 | $0.02 | 24023 |
| 2024-10-17 | 0.02 | $0.02 | 70600 |
| 2024-10-16 | 0.02 | $0.02 | 88702 |
| 2024-10-15 | 0.02 | $0.02 | 218800 |
| 2024-10-14 | 0.02 | $0.02 | 161533 |
| 2024-10-11 | 0.02 | $0.02 | 13200 |
| 2024-10-10 | 0.02 | $0.02 | 24748 |
| 2024-10-09 | 0.02 | $0.02 | 61200 |
| 2024-10-08 | 0.02 | $0.02 | 287500 |
| 2024-10-07 | 0.02 | $0.02 | 267038 |
| 2024-10-04 | 0.02 | $0.02 | 33127 |
| 2024-10-03 | 0.02 | $0.02 | 7800 |
| 2024-10-02 | 0.02 | $0.02 | 81917 |
| 2024-10-01 | 0.02 | $0.02 | 35328 |
| 2024-09-30 | 0.02 | $0.02 | 27500 |
| 2024-09-27 | 0.02 | $0.02 | 145200 |
| 2024-09-26 | 0.02 | $0.02 | 72300 |
| 2024-09-25 | 0.02 | $0.02 | 49912 |
| 2024-09-24 | 0.02 | $0.02 | 111841 |
| 2024-09-23 | 0.02 | $0.02 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 64448 |
| 2024-09-19 | 0.02 | $0.02 | 44700 |
| 2024-09-18 | 0.02 | $0.02 | 69200 |
| 2024-09-17 | 0.02 | $0.02 | 307200 |
| 2024-09-16 | 0.02 | $0.02 | 62300 |
| 2024-09-13 | 0.02 | $0.02 | 70500 |
| 2024-09-12 | 0.02 | $0.02 | 61814 |
| 2024-09-11 | 0.02 | $0.02 | 14914 |
| 2024-09-10 | 0.02 | $0.02 | 37612 |
| 2024-09-09 | 0.02 | $0.02 | 11641 |
| 2024-09-06 | 0.02 | $0.02 | 7700 |
| 2024-09-05 | 0.02 | $0.02 | 86200 |
| 2024-09-04 | 0.02 | $0.02 | 40300 |
| 2024-09-03 | 0.02 | $0.02 | 17409 |
| 2024-08-30 | 0.02 | $0.02 | 11400 |
| 2024-08-29 | 0.02 | $0.02 | 84235 |
| 2024-08-28 | 0.02 | $0.02 | 179100 |
| 2024-08-27 | 0.02 | $0.02 | 24141 |
| 2024-08-26 | 0.02 | $0.02 | 32000 |
| 2024-08-23 | 0.02 | $0.02 | 59235 |
| 2024-08-22 | 0.02 | $0.02 | 5434 |
| 2024-08-21 | 0.02 | $0.02 | 33700 |
| 2024-08-20 | 0.02 | $0.03 | 82724 |
| 2024-08-19 | 0.02 | $0.02 | 61024 |
| 2024-08-16 | 0.03 | $0.02 | 73800 |
| 2024-08-15 | 0.03 | $0.02 | 54200 |
| 2024-08-14 | 0.03 | $0.03 | 60600 |
| 2024-08-13 | 0.03 | $0.02 | 62734 |
| 2024-08-12 | 0.03 | $0.03 | 441700 |
| 2024-08-09 | 0.03 | $0.03 | 111808 |
| 2024-08-08 | 0.03 | $0.03 | 182004 |
| 2024-08-07 | 0.03 | $0.03 | 220300 |
| 2024-08-06 | 0.03 | $0.03 | 804700 |
| 2024-08-05 | 0.03 | $0.03 | 40400 |
| 2024-08-02 | 0.03 | $0.03 | 619600 |
| 2024-08-01 | 0.03 | $0.03 | 38421 |
| 2024-07-31 | 0.03 | $0.03 | 59100 |
| 2024-07-30 | 0.03 | $0.03 | 43400 |
| 2024-07-29 | 0.03 | $0.03 | 91645 |
| 2024-07-26 | 0.03 | $0.03 | 329900 |
| 2024-07-25 | 0.03 | $0.03 | 153900 |
| 2024-07-24 | 0.03 | $0.03 | 23400 |
| 2024-07-23 | 0.03 | $0.03 | 129538 |
| 2024-07-22 | 0.03 | $0.03 | 118654 |
| 2024-07-19 | 0.03 | $0.04 | 7843 |
| 2024-07-18 | 0.03 | $0.03 | 10403 |
| 2024-07-17 | 0.03 | $0.04 | 88501 |
| 2024-07-16 | 0.03 | $0.03 | 114425 |
| 2024-07-15 | 0.03 | $0.03 | 90797 |
| 2024-07-12 | 0.03 | $0.03 | 120145 |
| 2024-07-11 | 0.03 | $0.03 | 25451 |
| 2024-07-10 | 0.03 | $0.03 | 139376 |
| 2024-07-09 | 0.03 | $0.03 | 68596 |
| 2024-07-08 | 0.03 | $0.03 | 50942 |
| 2024-07-05 | 0.03 | $0.03 | 327812 |
| 2024-07-03 | 0.03 | $0.03 | 61880 |
| 2024-07-02 | 0.03 | $0.03 | 98595 |
| 2024-07-01 | 0.03 | $0.03 | 10805 |
| 2024-06-28 | 0.03 | $0.03 | 52508 |
| 2024-06-27 | 0.03 | $0.03 | 162549 |
| 2024-06-26 | 0.03 | $0.03 | 35284 |
| 2024-06-25 | 0.03 | $0.03 | 188452 |
| 2024-06-24 | 0.03 | $0.03 | 72326 |
| 2024-06-21 | 0.04 | $0.04 | 289650 |
| 2024-06-20 | 0.04 | $0.04 | 595863 |
| 2024-06-18 | 0.03 | $0.04 | 36588 |
| 2024-06-17 | 0.03 | $0.04 | 13224 |
| 2024-06-14 | 0.03 | $0.04 | 310000 |
| 2024-06-13 | 0.04 | $0.04 | 184299 |
| 2024-06-12 | 0.04 | $0.03 | 222414 |
| 2024-06-11 | 0.04 | $0.03 | 93598 |
| 2024-06-10 | 0.04 | $0.04 | 269282 |
| 2024-06-07 | 0.04 | $0.04 | 302073 |
| 2024-06-06 | 0.04 | $0.04 | 463112 |
| 2024-06-05 | 0.05 | $0.04 | 3.9M |
| 2024-06-04 | 0.05 | $0.05 | 586372 |
| 2024-06-03 | 0.05 | $0.05 | 180336 |
| 2024-05-31 | 0.05 | $0.05 | 239603 |
| 2024-05-30 | 0.05 | $0.05 | 153957 |
| 2024-05-29 | 0.05 | $0.05 | 370435 |
| 2024-05-28 | 0.05 | $0.05 | 727944 |
| 2024-05-24 | 0.05 | $0.05 | 88604 |
| 2024-05-23 | 0.05 | $0.05 | 54447 |
| 2024-05-22 | 0.05 | $0.05 | 39258 |
| 2024-05-21 | 0.05 | $0.05 | 334914 |
| 2024-05-20 | 0.05 | $0.06 | 161059 |
| 2024-05-17 | 0.05 | $0.05 | 474793 |
| 2024-05-16 | 0.05 | $0.05 | 169237 |
| 2024-05-15 | 0.05 | $0.06 | 154301 |
| 2024-05-14 | 0.05 | $0.06 | 97323 |
| 2024-05-13 | 0.05 | $0.06 | 123808 |
| 2024-05-10 | 0.05 | $0.06 | 55216 |
| 2024-05-09 | 0.05 | $0.05 | 24906 |
| 2024-05-08 | 0.05 | $0.05 | 409441 |
| 2024-05-07 | 0.05 | $0.06 | 369955 |
| 2024-05-06 | 0.05 | $0.05 | 93757 |
| 2024-05-03 | 0.05 | $0.05 | 67085 |
| 2024-05-02 | 0.05 | $0.05 | 55364 |
| 2024-05-01 | 0.05 | $0.05 | 129930 |
| 2024-04-30 | 0.05 | $0.06 | 51954 |
| 2024-04-29 | 0.06 | $0.05 | 233147 |
| 2024-04-26 | 0.06 | $0.06 | 70118 |
| 2024-04-25 | 0.06 | $0.06 | 50630 |
| 2024-04-24 | 0.06 | $0.06 | 451943 |
| 2024-04-23 | 0.06 | $0.06 | 80583 |
| 2024-04-22 | 0.06 | $0.06 | 60043 |
| 2024-04-19 | 0.06 | $0.06 | 449332 |
| 2024-04-18 | 0.06 | $0.06 | 203333 |
| 2024-04-17 | 0.06 | $0.06 | 93491 |
| 2024-04-16 | 0.07 | $0.05 | 379538 |
| 2024-04-15 | 0.07 | $0.05 | 1.5M |
| 2024-04-12 | 0.08 | $0.07 | 139206 |
| 2024-04-11 | 0.08 | $0.07 | 151559 |
| 2024-04-10 | 0.08 | $0.08 | 92809 |
| 2024-04-09 | 0.08 | $0.08 | 211706 |
| 2024-04-08 | 0.08 | $0.08 | 141703 |
| 2024-04-05 | 0.08 | $0.08 | 172058 |
| 2024-04-04 | 0.08 | $0.08 | 278267 |
| 2024-04-03 | 0.07 | $0.08 | 376539 |
| 2024-04-02 | 0.07 | $0.08 | 43241 |
| 2024-04-01 | 0.07 | $0.08 | 138131 |
| 2024-03-28 | 0.07 | $0.08 | 80162 |
| 2024-03-27 | 0.07 | $0.07 | 161980 |
| 2024-03-26 | 0.07 | $0.07 | 579253 |
| 2024-03-25 | 0.07 | $0.07 | 356478 |
| 2024-03-22 | 0.07 | $0.07 | 999852 |
| 2024-03-21 | 0.07 | $0.07 | 320057 |
| 2024-03-20 | 0.07 | $0.07 | 358365 |
| 2024-03-19 | 0.08 | $0.07 | 535674 |
| 2024-03-18 | 0.08 | $0.08 | 217241 |
| 2024-03-15 | 0.08 | $0.08 | 594903 |
| 2024-03-14 | 0.08 | $0.08 | 254411 |
| 2024-03-13 | 0.08 | $0.08 | 267651 |
| 2024-03-12 | 0.08 | $0.08 | 460208 |
| 2024-03-11 | 0.08 | $0.09 | 695304 |
| 2024-03-08 | 0.08 | $0.09 | 504878 |
| 2024-03-07 | 0.08 | $0.09 | 327968 |
| 2024-03-06 | 0.08 | $0.08 | 48214 |
| 2024-03-05 | 0.08 | $0.08 | 160696 |
| 2024-03-04 | 0.08 | $0.08 | 331329 |
| 2024-03-01 | 0.08 | $0.08 | 188256 |
| 2024-02-29 | 0.08 | $0.09 | 122983 |
| 2024-02-28 | 0.08 | $0.08 | 339817 |
| 2024-02-27 | 0.08 | $0.08 | 222362 |
| 2024-02-26 | 0.08 | $0.08 | 360670 |
| 2024-02-23 | 0.08 | $0.08 | 120162 |
| 2024-02-22 | 0.08 | $0.08 | 371302 |
| 2024-02-21 | 0.08 | $0.09 | 115393 |
| 2024-02-20 | 0.08 | $0.09 | 446589 |
| 2024-02-16 | 0.08 | $0.09 | 392319 |
| 2024-02-15 | 0.08 | $0.08 | 122680 |
| 2024-02-14 | 0.09 | $0.09 | 423392 |
| 2024-02-13 | 0.09 | $0.09 | 316865 |
| 2024-02-12 | 0.09 | $0.09 | 193218 |
| 2024-02-09 | 0.09 | $0.09 | 116822 |
| 2024-02-08 | 0.09 | $0.09 | 250914 |
| 2024-02-07 | 0.09 | $0.09 | 86345 |
| 2024-02-06 | 0.10 | $0.09 | 206229 |
| 2024-02-05 | 0.10 | $0.09 | 660542 |
| 2024-02-02 | 0.10 | $0.09 | 648878 |
| 2024-02-01 | 0.11 | $0.11 | 53953 |
| 2024-01-31 | 0.11 | $0.10 | 47137 |
| 2024-01-30 | 0.11 | $0.11 | 41242 |
| 2024-01-29 | 0.11 | $0.11 | 106420 |
| 2024-01-26 | 0.11 | $0.11 | 107515 |
| 2024-01-25 | 0.11 | $0.11 | 144193 |
| 2024-01-24 | 0.12 | $0.11 | 77635 |
| 2024-01-23 | 0.12 | $0.11 | 28615 |
| 2024-01-22 | 0.12 | $0.11 | 69950 |
| 2024-01-19 | 0.12 | $0.11 | 247999 |
| 2024-01-18 | 0.12 | $0.11 | 124406 |
| 2024-01-17 | 0.13 | $0.11 | 88629 |
| 2024-01-16 | 0.13 | $0.11 | 287256 |
| 2024-01-12 | 0.13 | $0.13 | 138537 |
| 2024-01-11 | 0.13 | $0.12 | 225528 |
| 2024-01-10 | 0.13 | $0.13 | 286621 |
| 2024-01-09 | 0.12 | $0.13 | 368139 |
| 2024-01-08 | 0.12 | $0.15 | 400058 |
| 2024-01-05 | 0.10 | $0.12 | 190670 |
| 2024-01-04 | 0.10 | $0.11 | 1.2M |
| 2024-01-03 | 0.09 | $0.10 | 244742 |
| 2024-01-02 | 0.09 | $0.09 | 252308 |
| 2023-12-29 | 0.09 | $0.08 | 277180 |
| 2023-12-28 | 0.09 | $0.08 | 314995 |
| 2023-12-27 | 0.09 | $0.09 | 210129 |
| 2023-12-26 | 0.09 | $0.09 | 419498 |
| 2023-12-22 | 0.09 | $0.09 | 139713 |
| 2023-12-21 | 0.09 | $0.09 | 420522 |
| 2023-12-20 | 0.09 | $0.09 | 477161 |
| 2023-12-19 | 0.09 | $0.09 | 99926 |
| 2023-12-18 | 0.08 | $0.09 | 162529 |
| 2023-12-15 | 0.08 | $0.09 | 213010 |
| 2023-12-14 | 0.08 | $0.08 | 233165 |
| 2023-12-13 | 0.08 | $0.08 | 161748 |
| 2023-12-12 | 0.08 | $0.08 | 104134 |
| 2023-12-11 | 0.08 | $0.08 | 72593 |
| 2023-12-08 | 0.08 | $0.08 | 83140 |
| 2023-12-07 | 0.08 | $0.08 | 49259 |
| 2023-12-06 | 0.08 | $0.08 | 83559 |
| 2023-12-05 | 0.08 | $0.08 | 372227 |
| 2023-12-04 | 0.08 | $0.09 | 131334 |
| 2023-12-01 | 0.08 | $0.10 | 100150 |
| 2023-11-30 | 0.08 | $0.09 | 118802 |
| 2023-11-29 | 0.07 | $0.08 | 158681 |
| 2023-11-28 | 0.07 | $0.08 | 89065 |
| 2023-11-27 | 0.07 | $0.08 | 95967 |
| 2023-11-24 | 0.07 | $0.08 | 15779 |
| 2023-11-22 | 0.08 | $0.08 | 51034 |
| 2023-11-21 | 0.08 | $0.08 | 51206 |
| 2023-11-20 | 0.08 | $0.08 | 94523 |
| 2023-11-17 | 0.08 | $0.08 | 75016 |
| 2023-11-16 | 0.09 | $0.08 | 247296 |
| 2023-11-15 | 0.09 | $0.09 | 134752 |
| 2023-11-14 | 0.09 | $0.09 | 66523 |
| 2023-11-13 | 0.09 | $0.09 | 55173 |
| 2023-11-10 | 0.09 | $0.09 | 69368 |
| 2023-11-09 | 0.10 | $0.10 | 238912 |
| 2023-11-08 | 0.10 | $0.10 | 202093 |
| 2023-11-07 | 0.10 | $0.10 | 56448 |
| 2023-11-06 | 0.10 | $0.10 | 40535 |
| 2023-11-03 | 0.10 | $0.10 | 87108 |
| 2023-11-02 | 0.10 | $0.10 | 65075 |
| 2023-11-01 | 0.09 | $0.10 | 44507 |
| 2023-10-31 | 0.10 | $0.11 | 72582 |
| 2023-10-30 | 0.09 | $0.10 | 173011 |
| 2023-10-27 | 0.09 | $0.09 | 58029 |
| 2023-10-26 | 0.10 | $0.09 | 160151 |
| 2023-10-25 | 0.10 | $0.10 | 256332 |
| 2023-10-24 | 0.11 | $0.11 | 104422 |
| 2023-10-23 | 0.11 | $0.11 | 46127 |
| 2023-10-20 | 0.11 | $0.11 | 83568 |
| 2023-10-19 | 0.11 | $0.11 | 89772 |
| 2023-10-18 | 0.11 | $0.11 | 38881 |
| 2023-10-17 | 0.11 | $0.12 | 168363 |
| 2023-10-16 | 0.11 | $0.11 | 45301 |
| 2023-10-13 | 0.11 | $0.12 | 16055 |
| 2023-10-12 | 0.12 | $0.11 | 49065 |
| 2023-10-11 | 0.12 | $0.12 | 66569 |
| 2023-10-10 | 0.12 | $0.12 | 74295 |
| 2023-10-09 | 0.12 | $0.12 | 89572 |
| 2023-10-06 | 0.12 | $0.12 | 200112 |
| 2023-10-05 | 0.12 | $0.12 | 94803 |
| 2023-10-04 | 0.12 | $0.12 | 78914 |
| 2023-10-03 | 0.13 | $0.12 | 116447 |
| 2023-10-02 | 0.13 | $0.13 | 113250 |
| 2023-09-29 | 0.13 | $0.13 | 50007 |
| 2023-09-28 | 0.14 | $0.13 | 181635 |
| 2023-09-27 | 0.14 | $0.12 | 85310 |
| 2023-09-26 | 0.14 | $0.13 | 155261 |
| 2023-09-25 | 0.15 | $0.14 | 141540 |
| 2023-09-22 | 0.15 | $0.14 | 186851 |
| 2023-09-21 | 0.15 | $0.14 | 133097 |
| 2023-09-20 | 0.16 | $0.14 | 138310 |
| 2023-09-19 | 0.16 | $0.16 | 273183 |
| 2023-09-18 | 0.16 | $0.16 | 255568 |
| 2023-09-15 | 0.15 | $0.17 | 303355 |
| 2023-09-14 | 0.15 | $0.16 | 241448 |
| 2023-09-13 | 0.14 | $0.14 | 61743 |
| 2023-09-12 | 0.14 | $0.14 | 141416 |
| 2023-09-11 | 0.14 | $0.14 | 64739 |
| 2023-09-08 | 0.14 | $0.14 | 69781 |
| 2023-09-07 | 0.14 | $0.14 | 17020 |
| 2023-09-06 | 0.14 | $0.15 | 74931 |
| 2023-09-05 | 0.14 | $0.14 | 103964 |
| 2023-09-01 | 0.14 | $0.15 | 26101 |
| 2023-08-31 | 0.14 | $0.15 | 101352 |
| 2023-08-30 | 0.13 | $0.15 | 105793 |
| 2023-08-29 | 0.13 | $0.14 | 30683 |
| 2023-08-28 | 0.13 | $0.14 | 7763 |
| 2023-08-25 | 0.13 | $0.13 | 13487 |
| 2023-08-24 | 0.13 | $0.14 | 154931 |
| 2023-08-23 | 0.12 | $0.13 | 301833 |
| 2023-08-22 | 0.13 | $0.13 | 72041 |
| 2023-08-21 | 0.13 | $0.13 | 91803 |
| 2023-08-18 | 0.13 | $0.13 | 160946 |
| 2023-08-17 | 0.13 | $0.13 | 61472 |
| 2023-08-16 | 0.13 | $0.13 | 51669 |
| 2023-08-15 | 0.13 | $0.13 | 48741 |
| 2023-08-14 | 0.14 | $0.13 | 50890 |
| 2023-08-11 | 0.14 | $0.14 | 35632 |
| 2023-08-10 | 0.14 | $0.14 | 55985 |
| 2023-08-09 | 0.14 | $0.14 | 49767 |
| 2023-08-08 | 0.15 | $0.15 | 148022 |
| 2023-08-07 | 0.15 | $0.15 | 63662 |
| 2023-08-04 | 0.15 | $0.15 | 20869 |
| 2023-08-03 | 0.16 | $0.15 | 136128 |
| 2023-08-02 | 0.16 | $0.15 | 88198 |
| 2023-08-01 | 0.16 | $0.16 | 77766 |
| 2023-07-31 | 0.16 | $0.16 | 56362 |
| 2023-07-28 | 0.16 | $0.16 | 107457 |
| 2023-07-27 | 0.17 | $0.16 | 170165 |
| 2023-07-26 | 0.17 | $0.17 | 103885 |
| 2023-07-25 | 0.17 | $0.16 | 51824 |
| 2023-07-24 | 0.18 | $0.16 | 135561 |
| 2023-07-21 | 0.18 | $0.17 | 66329 |
| 2023-07-20 | 0.18 | $0.17 | 195494 |
| 2023-07-19 | 0.19 | $0.18 | 55849 |
| 2023-07-18 | 0.19 | $0.18 | 148191 |
| 2023-07-17 | 0.19 | $0.19 | 118859 |
| 2023-07-14 | 0.19 | $0.19 | 312851 |
| 2023-07-13 | 0.19 | $0.20 | 86618 |
| 2023-07-12 | 0.18 | $0.19 | 43491 |
| 2023-07-11 | 0.18 | $0.18 | 77395 |
| 2023-07-10 | 0.18 | $0.18 | 77091 |
| 2023-07-07 | 0.18 | $0.18 | 47561 |
| 2023-07-06 | 0.18 | $0.17 | 71087 |
| 2023-07-05 | 0.18 | $0.17 | 91199 |
| 2023-07-03 | 0.18 | $0.18 | 24934 |
| 2023-06-30 | 0.18 | $0.17 | 106478 |
| 2023-06-29 | 0.18 | $0.17 | 94441 |
| 2023-06-28 | 0.18 | $0.17 | 184648 |
| 2023-06-27 | 0.19 | $0.17 | 119572 |
| 2023-06-26 | 0.19 | $0.18 | 145011 |
| 2023-06-23 | 0.19 | $0.18 | 117713 |
| 2023-06-22 | 0.19 | $0.19 | 158995 |
| 2023-06-21 | 0.18 | $0.19 | 321106 |
| 2023-06-20 | 0.18 | $0.17 | 254111 |
| 2023-06-16 | 0.18 | $0.18 | 134513 |
| 2023-06-15 | 0.17 | $0.17 | 103896 |
| 2023-06-14 | 0.17 | $0.16 | 113633 |
| 2023-06-13 | 0.17 | $0.16 | 77261 |
| 2023-06-12 | 0.17 | $0.17 | 56937 |
| 2023-06-09 | 0.17 | $0.16 | 161181 |
| 2023-06-08 | 0.17 | $0.17 | 125482 |
| 2023-06-07 | 0.17 | $0.17 | 65682 |
| 2023-06-06 | 0.17 | $0.17 | 193915 |
| 2023-06-05 | 0.16 | $0.17 | 85953 |
| 2023-06-02 | 0.15 | $0.17 | 193671 |
| 2023-06-01 | 0.15 | $0.15 | 123645 |
| 2023-05-31 | 0.14 | $0.17 | 257749 |
| 2023-05-30 | 0.13 | $0.18 | 560805 |
| 2023-05-26 | 0.12 | $0.14 | 99931 |
| 2023-05-25 | 0.11 | $0.11 | 118409 |
| 2023-05-24 | 0.11 | $0.11 | 141202 |
| 2023-05-23 | 0.11 | $0.12 | 224119 |
| 2023-05-22 | 0.11 | $0.12 | 62817 |
| 2023-05-19 | 0.11 | $0.11 | 199513 |
| 2023-05-18 | 0.11 | $0.12 | 45801 |
| 2023-05-17 | 0.11 | $0.11 | 164847 |
| 2023-05-16 | 0.12 | $0.12 | 195688 |
| 2023-05-15 | 0.12 | $0.11 | 80385 |
| 2023-05-12 | 0.12 | $0.12 | 74197 |
| 2023-05-11 | 0.12 | $0.12 | 67341 |
| 2023-05-10 | 0.12 | $0.13 | 55151 |
| 2023-05-09 | 0.12 | $0.13 | 44535 |
| 2023-05-08 | 0.12 | $0.12 | 61911 |
| 2023-05-05 | 0.12 | $0.12 | 104730 |
| 2023-05-04 | 0.12 | $0.11 | 49260 |
| 2023-05-03 | 0.12 | $0.12 | 24470 |
| 2023-05-02 | 0.12 | $0.12 | 77898 |
| 2023-05-01 | 0.13 | $0.13 | 68235 |
| 2023-04-28 | 0.13 | $0.13 | 24605 |
| 2023-04-27 | 0.13 | $0.13 | 34327 |
| 2023-04-26 | 0.13 | $0.13 | 112696 |
| 2023-04-25 | 0.13 | $0.13 | 38897 |
| 2023-04-24 | 0.14 | $0.13 | 135735 |
| 2023-04-21 | 0.14 | $0.13 | 51941 |
| 2023-04-20 | 0.14 | $0.13 | 98360 |
| 2023-04-19 | 0.15 | $0.14 | 24686 |
| 2023-04-18 | 0.15 | $0.14 | 59264 |
| 2023-04-17 | 0.15 | $0.14 | 68263 |
| 2023-04-14 | 0.15 | $0.14 | 259592 |
| 2023-04-13 | 0.16 | $0.15 | 133752 |
| 2023-04-12 | 0.16 | $0.16 | 52205 |
| 2023-04-11 | 0.16 | $0.16 | 34352 |
| 2023-04-10 | 0.15 | $0.16 | 147968 |
| 2023-04-06 | 0.15 | $0.16 | 53816 |
| 2023-04-05 | 0.15 | $0.15 | 38333 |
| 2023-04-04 | 0.14 | $0.15 | 72345 |
| 2023-04-03 | 0.14 | $0.15 | 18646 |
| 2023-03-31 | 0.14 | $0.15 | 162552 |
| 2023-03-30 | 0.13 | $0.15 | 44707 |
| 2023-03-29 | 0.13 | $0.13 | 78449 |
| 2023-03-28 | 0.13 | $0.14 | 38390 |
| 2023-03-27 | 0.13 | $0.13 | 42371 |
| 2023-03-24 | 0.13 | $0.14 | 10846 |
| 2023-03-23 | 0.13 | $0.14 | 50998 |
| 2023-03-22 | 0.13 | $0.14 | 87400 |
| 2023-03-21 | 0.13 | $0.13 | 69610 |
| 2023-03-20 | 0.13 | $0.13 | 41484 |
| 2023-03-17 | 0.13 | $0.14 | 44412 |
| 2023-03-16 | 0.14 | $0.14 | 20830 |
| 2023-03-15 | 0.14 | $0.14 | 116234 |
| 2023-03-14 | 0.14 | $0.14 | 69354 |
| 2023-03-13 | 0.14 | $0.14 | 63586 |
| 2023-03-10 | 0.15 | $0.15 | 48929 |
| 2023-03-09 | 0.15 | $0.15 | 74408 |
| 2023-03-08 | 0.15 | $0.16 | 32167 |
| 2023-03-07 | 0.15 | $0.15 | 104393 |
| 2023-03-06 | 0.15 | $0.15 | 79171 |
| 2023-03-03 | 0.15 | $0.15 | 61860 |
| 2023-03-02 | 0.16 | $0.16 | 37771 |
| 2023-03-01 | 0.16 | $0.16 | 130064 |
| 2023-02-28 | 0.16 | $0.16 | 39529 |
| 2023-02-27 | 0.17 | $0.16 | 89333 |
| 2023-02-24 | 0.17 | $0.16 | 32844 |
| 2023-02-23 | 0.17 | $0.16 | 124512 |
| 2023-02-22 | 0.18 | $0.18 | 17620 |
| 2023-02-21 | 0.18 | $0.18 | 69231 |
| 2023-02-17 | 0.19 | $0.18 | 149142 |
| 2023-02-16 | 0.19 | $0.19 | 39395 |
| 2023-02-15 | 0.19 | $0.19 | 32802 |
| 2023-02-14 | 0.19 | $0.18 | 61908 |
| 2023-02-13 | 0.20 | $0.19 | 58758 |
| 2023-02-10 | 0.20 | $0.19 | 95158 |
| 2023-02-09 | 0.20 | $0.19 | 87266 |
| 2023-02-08 | 0.21 | $0.20 | 35540 |
| 2023-02-07 | 0.21 | $0.20 | 87335 |
| 2023-02-06 | 0.21 | $0.20 | 88843 |
| 2023-02-03 | 0.21 | $0.21 | 113550 |
| 2023-02-02 | 0.21 | $0.20 | 176129 |
| 2023-02-01 | 0.22 | $0.20 | 154124 |
| 2023-01-31 | 0.22 | $0.20 | 24895 |
| 2023-01-30 | 0.22 | $0.20 | 63358 |
| 2023-01-27 | 0.22 | $0.21 | 42184 |
| 2023-01-26 | 0.22 | $0.21 | 50335 |
| 2023-01-25 | 0.22 | $0.21 | 85817 |
| 2023-01-24 | 0.22 | $0.21 | 91033 |
| 2023-01-23 | 0.21 | $0.21 | 96447 |
| 2023-01-20 | 0.21 | $0.21 | 62783 |
| 2023-01-19 | 0.20 | $0.21 | 61762 |
| 2023-01-18 | 0.19 | $0.21 | 122686 |
| 2023-01-17 | 0.18 | $0.22 | 376795 |
| 2023-01-13 | 0.17 | $0.17 | 55786 |
| 2023-01-12 | 0.17 | $0.17 | 69776 |
| 2023-01-11 | 0.17 | $0.17 | 103310 |
| 2023-01-10 | 0.16 | $0.17 | 133491 |
| 2023-01-09 | 0.16 | $0.17 | 240178 |
| 2023-01-06 | 0.15 | $0.18 | 95885 |
| 2023-01-05 | 0.15 | $0.17 | 74822 |
| 2023-01-04 | 0.14 | $0.16 | 48622 |
| 2023-01-03 | 0.13 | $0.15 | 173149 |
| 2022-12-30 | 0.13 | $0.13 | 297774 |
| 2022-12-29 | 0.13 | $0.13 | 229704 |
| 2022-12-28 | 0.13 | $0.13 | 174589 |
| 2022-12-27 | 0.13 | $0.13 | 229544 |
| 2022-12-23 | 0.14 | $0.13 | 135285 |
| 2022-12-22 | 0.14 | $0.14 | 327834 |
| 2022-12-21 | 0.14 | $0.14 | 378038 |
| 2022-12-20 | 0.15 | $0.14 | 174194 |
| 2022-12-19 | 0.15 | $0.15 | 106652 |
| 2022-12-16 | 0.15 | $0.16 | 53278 |
| 2022-12-15 | 0.15 | $0.16 | 67097 |
| 2022-12-14 | 0.15 | $0.15 | 95979 |
| 2022-12-13 | 0.15 | $0.15 | 125194 |
| 2022-12-12 | 0.16 | $0.15 | 162085 |
| 2022-12-09 | 0.16 | $0.16 | 64493 |
| 2022-12-08 | 0.16 | $0.15 | 261927 |
| 2022-12-07 | 0.17 | $0.16 | 74853 |
| 2022-12-06 | 0.18 | $0.16 | 214685 |
| 2022-12-05 | 0.18 | $0.18 | 102228 |
| 2022-12-02 | 0.18 | $0.18 | 119329 |
| 2022-12-01 | 0.18 | $0.18 | 98690 |
| 2022-11-30 | 0.18 | $0.18 | 218305 |
| 2022-11-29 | 0.18 | $0.18 | 71961 |
| 2022-11-28 | 0.19 | $0.18 | 113947 |
| 2022-11-25 | 0.19 | $0.18 | 117155 |
| 2022-11-23 | 0.19 | $0.19 | 107945 |
| 2022-11-22 | 0.19 | $0.19 | 260156 |
| 2022-11-21 | 0.19 | $0.19 | 104382 |
| 2022-11-18 | 0.19 | $0.19 | 212593 |
| 2022-11-17 | 0.19 | $0.19 | 59468 |
| 2022-11-16 | 0.19 | $0.19 | 68994 |
| 2022-11-15 | 0.19 | $0.20 | 551890 |
| 2022-11-14 | 0.19 | $0.19 | 667823 |
| 2022-11-11 | 0.19 | $0.19 | 276274 |
| 2022-11-10 | 0.19 | $0.19 | 513226 |
| 2022-11-09 | 0.19 | $0.18 | 475801 |
| 2022-11-08 | 0.19 | $0.19 | 28316 |
| 2022-11-07 | 0.19 | $0.19 | 99815 |
| 2022-11-04 | 0.19 | $0.19 | 67026 |
| 2022-11-03 | 0.19 | $0.19 | 31028 |
| 2022-11-02 | 0.19 | $0.19 | 93311 |
| 2022-11-01 | 0.20 | $0.20 | 79441 |
| 2022-10-31 | 0.19 | $0.20 | 184890 |
| 2022-10-28 | 0.19 | $0.20 | 22098 |
| 2022-10-27 | 0.19 | $0.19 | 91503 |
| 2022-10-26 | 0.19 | $0.20 | 39036 |
| 2022-10-25 | 0.18 | $0.19 | 66061 |
| 2022-10-24 | 0.18 | $0.18 | 29582 |
| 2022-10-21 | 0.19 | $0.19 | 13833 |
| 2022-10-20 | 0.19 | $0.19 | 73098 |
| 2022-10-19 | 0.19 | $0.20 | 36976 |
| 2022-10-18 | 0.19 | $0.20 | 56725 |
| 2022-10-17 | 0.19 | $0.20 | 97950 |
| 2022-10-14 | 0.19 | $0.19 | 88264 |
| 2022-10-13 | 0.19 | $0.20 | 72176 |
| 2022-10-12 | 0.18 | $0.19 | 20361 |
| 2022-10-11 | 0.19 | $0.18 | 68307 |
| 2022-10-10 | 0.19 | $0.20 | 42983 |
| 2022-10-07 | 0.19 | $0.20 | 101793 |
| 2022-10-06 | 0.19 | $0.20 | 34649 |
| 2022-10-05 | 0.19 | $0.21 | 22725 |
| 2022-10-04 | 0.19 | $0.21 | 64823 |
| 2022-10-03 | 0.18 | $0.20 | 118916 |
| 2022-09-30 | 0.18 | $0.19 | 79997 |
| 2022-09-29 | 0.19 | $0.20 | 51828 |
| 2022-09-28 | 0.19 | $0.20 | 74466 |
| 2022-09-27 | 0.19 | $0.19 | 101617 |
| 2022-09-26 | 0.20 | $0.18 | 238709 |
| 2022-09-23 | 0.21 | $0.19 | 352255 |
| 2022-09-22 | 0.22 | $0.21 | 93529 |
| 2022-09-21 | 0.23 | $0.20 | 88995 |
| 2022-09-20 | 0.24 | $0.20 | 71958 |
| 2022-09-19 | 0.25 | $0.21 | 157989 |
| 2022-09-16 | 0.26 | $0.22 | 108840 |
| 2022-09-15 | 0.27 | $0.23 | 251281 |
| 2022-09-14 | 0.29 | $0.26 | 74680 |
| 2022-09-13 | 0.29 | $0.27 | 88100 |
| 2022-09-12 | 0.30 | $0.29 | 76985 |
| 2022-09-09 | 0.30 | $0.30 | 120332 |
| 2022-09-08 | 0.29 | $0.29 | 217285 |
| 2022-09-07 | 0.29 | $0.29 | 257888 |
| 2022-09-06 | 0.28 | $0.30 | 185547 |
| 2022-09-02 | 0.27 | $0.27 | 63709 |
| 2022-09-01 | 0.27 | $0.26 | 125242 |
| 2022-08-31 | 0.27 | $0.27 | 80623 |
| 2022-08-30 | 0.27 | $0.27 | 156772 |
| 2022-08-29 | 0.26 | $0.28 | 350852 |
| 2022-08-26 | 0.26 | $0.25 | 108480 |
| 2022-08-25 | 0.25 | $0.26 | 62508 |
| 2022-08-24 | 0.25 | $0.25 | 92519 |
| 2022-08-23 | 0.25 | $0.25 | 79450 |
| 2022-08-22 | 0.24 | $0.24 | 131184 |
| 2022-08-19 | 0.24 | $0.24 | 152039 |
| 2022-08-18 | 0.24 | $0.24 | 202577 |
| 2022-08-17 | 0.24 | $0.22 | 85152 |
| 2022-08-16 | 0.24 | $0.23 | 67749 |
| 2022-08-15 | 0.24 | $0.24 | 95109 |
| 2022-08-12 | 0.24 | $0.25 | 50317 |
| 2022-08-11 | 0.24 | $0.22 | 128728 |
| 2022-08-10 | 0.24 | $0.22 | 101964 |
| 2022-08-09 | 0.24 | $0.23 | 69178 |
| 2022-08-08 | 0.24 | $0.24 | 706769 |
| 2022-08-05 | 0.23 | $0.26 | 204899 |
| 2022-08-04 | 0.22 | $0.22 | 67749 |
| 2022-08-03 | 0.22 | $0.22 | 55957 |
| 2022-08-02 | 0.22 | $0.23 | 82532 |
| 2022-08-01 | 0.21 | $0.22 | 46087 |
| 2022-07-29 | 0.20 | $0.22 | 63968 |
| 2022-07-28 | 0.20 | $0.20 | 67414 |
| 2022-07-27 | 0.20 | $0.19 | 82994 |
| 2022-07-26 | 0.20 | $0.19 | 40518 |
| 2022-07-25 | 0.20 | $0.20 | 129526 |
| 2022-07-22 | 0.19 | $0.20 | 44379 |
| 2022-07-21 | 0.19 | $0.21 | 43618 |
| 2022-07-20 | 0.18 | $0.21 | 108492 |
| 2022-07-19 | 0.18 | $0.19 | 61797 |
| 2022-07-18 | 0.17 | $0.18 | 44324 |
| 2022-07-15 | 0.17 | $0.18 | 41407 |
| 2022-07-14 | 0.18 | $0.18 | 72640 |
| 2022-07-13 | 0.18 | $0.18 | 19136 |
| 2022-07-12 | 0.18 | $0.18 | 104529 |
| 2022-07-11 | 0.18 | $0.19 | 72318 |
| 2022-07-08 | 0.19 | $0.21 | 28351 |
| 2022-07-07 | 0.18 | $0.21 | 92801 |
| 2022-07-06 | 0.18 | $0.20 | 33382 |
| 2022-07-05 | 0.18 | $0.20 | 65546 |
| 2022-07-01 | 0.17 | $0.18 | 14135 |
| 2022-06-30 | 0.18 | $0.19 | 70584 |
| 2022-06-29 | 0.18 | $0.18 | 71455 |
| 2022-06-28 | 0.19 | $0.18 | 173625 |
| 2022-06-27 | 0.20 | $0.20 | 267760 |
| 2022-06-24 | 0.21 | $0.21 | 119623 |
| 2022-06-23 | 0.21 | $0.20 | 95486 |
| 2022-06-22 | 0.22 | $0.20 | 109001 |
| 2022-06-21 | 0.24 | $0.21 | 153488 |
| 2022-06-17 | 0.25 | $0.23 | 69203 |
| 2022-06-16 | 0.26 | $0.23 | 236469 |
| 2022-06-15 | 0.27 | $0.25 | 91713 |
| 2022-06-14 | 0.28 | $0.26 | 94236 |
| 2022-06-13 | 0.28 | $0.28 | 100111 |
| 2022-06-10 | 0.29 | $0.29 | 79652 |
| 2022-06-09 | 0.29 | $0.29 | 61527 |
| 2022-06-08 | 0.29 | $0.29 | 37607 |
| 2022-06-07 | 0.29 | $0.29 | 64676 |
| 2022-06-06 | 0.29 | $0.28 | 139994 |
| 2022-06-03 | 0.29 | $0.29 | 33212 |
| 2022-06-02 | 0.29 | $0.30 | 44737 |
| 2022-06-01 | 0.29 | $0.30 | 52913 |
| 2022-05-31 | 0.29 | $0.30 | 41219 |
| 2022-05-27 | 0.29 | $0.29 | 83950 |
| 2022-05-26 | 0.29 | $0.29 | 70289 |
| 2022-05-25 | 0.29 | $0.30 | 39350 |
| 2022-05-24 | 0.30 | $0.30 | 56008 |
| 2022-05-23 | 0.30 | $0.33 | 54193 |
| 2022-05-20 | 0.29 | $0.31 | 106163 |
| 2022-05-19 | 0.29 | $0.33 | 36398 |
| 2022-05-18 | 0.28 | $0.30 | 76931 |
| 2022-05-17 | 0.28 | $0.32 | 40384 |
| 2022-05-16 | 0.28 | $0.33 | 60918 |
| 2022-05-13 | 0.27 | $0.28 | 133573 |
| 2022-05-12 | 0.27 | $0.24 | 105354 |
| 2022-05-11 | 0.29 | $0.27 | 135160 |
| 2022-05-10 | 0.31 | $0.29 | 188192 |
| 2022-05-09 | 0.32 | $0.29 | 219219 |
| 2022-05-06 | 0.33 | $0.33 | 97495 |
| 2022-05-05 | 0.34 | $0.34 | 48019 |
| 2022-05-04 | 0.34 | $0.35 | 56898 |
| 2022-05-03 | 0.34 | $0.34 | 63940 |
| 2022-05-02 | 0.35 | $0.35 | 64873 |
| 2022-04-29 | 0.35 | $0.35 | 115687 |
| 2022-04-28 | 0.35 | $0.35 | 60572 |
| 2022-04-27 | 0.36 | $0.35 | 110355 |
| 2022-04-26 | 0.36 | $0.35 | 71578 |
| 2022-04-25 | 0.37 | $0.35 | 140075 |
| 2022-04-22 | 0.38 | $0.37 | 103818 |
| 2022-04-21 | 0.39 | $0.38 | 81473 |
| 2022-04-20 | 0.40 | $0.37 | 94992 |
| 2022-04-19 | 0.40 | $0.38 | 59722 |
| 2022-04-18 | 0.41 | $0.40 | 212407 |
| 2022-04-14 | 0.41 | $0.40 | 125656 |
| 2022-04-13 | 0.42 | $0.39 | 98061 |
| 2022-04-12 | 0.43 | $0.39 | 209783 |
| 2022-04-08 | 0.44 | $0.41 | 78635 |
| 2022-04-07 | 0.44 | $0.40 | 57014 |
| 2022-04-06 | 0.45 | $0.43 | 109635 |
| 2022-04-05 | 0.45 | $0.47 | 104353 |
| 2022-04-04 | 0.44 | $0.49 | 87364 |
| 2022-04-01 | 0.42 | $0.47 | 29284 |
| 2022-03-31 | 0.40 | $0.42 | 63279 |
| 2022-03-30 | 0.40 | $0.41 | 56106 |
| 2022-03-29 | 0.40 | $0.41 | 85566 |
| 2022-03-28 | 0.39 | $0.41 | 51158 |
| 2022-03-25 | 0.39 | $0.41 | 74735 |
| 2022-03-24 | 0.38 | $0.40 | 48495 |
| 2022-03-23 | 0.37 | $0.39 | 82615 |
| 2022-03-22 | 0.37 | $0.42 | 83319 |
| 2022-03-21 | 0.36 | $0.39 | 337800 |
| 2022-03-18 | 0.35 | $0.37 | 83796 |
| 2022-03-17 | 0.36 | $0.38 | 62409 |
| 2022-03-16 | 0.35 | $0.37 | 131651 |
| 2022-03-15 | 0.35 | $0.35 | 116441 |
| 2022-03-14 | 0.36 | $0.37 | 101013 |
| 2022-03-11 | 0.37 | $0.39 | 51178 |
| 2022-03-10 | 0.37 | $0.39 | 84484 |
| 2022-03-09 | 0.37 | $0.39 | 47543 |
| 2022-03-08 | 0.37 | $0.38 | 52452 |
| 2022-03-07 | 0.38 | $0.37 | 146923 |
| 2022-03-04 | 0.39 | $0.40 | 40654 |
| 2022-03-03 | 0.39 | $0.42 | 62532 |
| 2022-03-02 | 0.39 | $0.40 | 50539 |
| 2022-03-01 | 0.40 | $0.39 | 52478 |
| 2022-02-28 | 0.41 | $0.41 | 48110 |
| 2022-02-25 | 0.42 | $0.40 | 53269 |
| 2022-02-24 | 0.43 | $0.40 | 256223 |
| 2022-02-23 | 0.44 | $0.41 | 72016 |
| 2022-02-22 | 0.46 | $0.44 | 172167 |
| 2022-02-18 | 0.47 | $0.45 | 39480 |
| 2022-02-17 | 0.48 | $0.45 | 81492 |
| 2022-02-16 | 0.50 | $0.47 | 86163 |
| 2022-02-15 | 0.50 | $0.49 | 125199 |
| 2022-02-14 | 0.51 | $0.48 | 61757 |
| 2022-02-11 | 0.52 | $0.50 | 163040 |
| 2022-02-10 | 0.52 | $0.51 | 144130 |
| 2022-02-09 | 0.53 | $0.53 | 65053 |
| 2022-02-08 | 0.53 | $0.52 | 129928 |
| 2022-02-07 | 0.52 | $0.53 | 107651 |
| 2022-02-04 | 0.52 | $0.51 | 118851 |
| 2022-02-03 | 0.52 | $0.52 | 42306 |
| 2022-02-02 | 0.52 | $0.53 | 62899 |
| 2022-02-01 | 0.51 | $0.54 | 105338 |
| 2022-01-31 | 0.50 | $0.50 | 120008 |
| 2022-01-28 | 0.50 | $0.47 | 129782 |
| 2022-01-27 | 0.50 | $0.48 | 141690 |
| 2022-01-26 | 0.51 | $0.46 | 181259 |
| 2022-01-25 | 0.52 | $0.46 | 79158 |
| 2022-01-24 | 0.54 | $0.47 | 441406 |
| 2022-01-21 | 0.55 | $0.50 | 222055 |
| 2022-01-20 | 0.56 | $0.53 | 103570 |
| 2022-01-19 | 0.56 | $0.55 | 195256 |
| 2022-01-18 | 0.56 | $0.56 | 183949 |
| 2022-01-14 | 0.54 | $0.56 | 54132 |
| 2022-01-13 | 0.53 | $0.54 | 191765 |
| 2022-01-12 | 0.52 | $0.60 | 245949 |
| 2022-01-11 | 0.48 | $0.53 | 113693 |
| 2022-01-10 | 0.46 | $0.48 | 189249 |
| 2022-01-07 | 0.45 | $0.45 | 116620 |
| 2022-01-06 | 0.45 | $0.46 | 163337 |
| 2022-01-05 | 0.44 | $0.43 | 147550 |
| 2022-01-04 | 0.45 | $0.48 | 162128 |
| 2022-01-03 | 0.43 | $0.45 | 97760 |
| 2021-12-31 | 0.43 | $0.42 | 426096 |
| 2021-12-30 | 0.43 | $0.43 | 372951 |
| 2021-12-29 | 0.43 | $0.44 | 391145 |
| 2021-12-28 | 0.43 | $0.45 | 275039 |
| 2021-12-27 | 0.42 | $0.49 | 335941 |
| 2021-12-23 | 0.40 | $0.44 | 309167 |
| 2021-12-22 | 0.39 | $0.41 | 189796 |
| 2021-12-21 | 0.39 | $0.38 | 380363 |
| 2021-12-20 | 0.39 | $0.39 | 193078 |
| 2021-12-17 | 0.40 | $0.40 | 332473 |
| 2021-12-16 | 0.41 | $0.41 | 618204 |
| 2021-12-15 | 0.41 | $0.45 | 241896 |
| 2021-12-14 | 0.40 | $0.44 | 269592 |
| 2021-12-13 | 0.40 | $0.44 | 259232 |
| 2021-12-10 | 0.40 | $0.41 | 305957 |
| 2021-12-09 | 0.40 | $0.41 | 212580 |
| 2021-12-08 | 0.41 | $0.41 | 181999 |
| 2021-12-07 | 0.41 | $0.43 | 239382 |
| 2021-12-06 | 0.42 | $0.42 | 354753 |
| 2021-12-03 | 0.43 | $0.42 | 456563 |
| 2021-12-02 | 0.44 | $0.44 | 167684 |
| 2021-12-01 | 0.45 | $0.46 | 150930 |
| 2021-11-30 | 0.46 | $0.46 | 163192 |
| 2021-11-29 | 0.46 | $0.47 | 291324 |
| 2021-11-26 | 0.47 | $0.47 | 140191 |
| 2021-11-24 | 0.48 | $0.47 | 172004 |
| 2021-11-23 | 0.49 | $0.46 | 336172 |
| 2021-11-22 | 0.51 | $0.48 | 217689 |
| 2021-11-19 | 0.53 | $0.48 | 532570 |
| 2021-11-18 | 0.55 | $0.50 | 461369 |
| 2021-11-17 | 0.57 | $0.52 | 403387 |
| 2021-11-16 | 0.58 | $0.56 | 251191 |
| 2021-11-15 | 0.59 | $0.57 | 159922 |
| 2021-11-12 | 0.60 | $0.57 | 151597 |
| 2021-11-11 | 0.60 | $0.58 | 179461 |
| 2021-11-10 | 0.61 | $0.56 | 252742 |
| 2021-11-09 | 0.62 | $0.61 | 458959 |
| 2021-11-08 | 0.62 | $0.63 | 359785 |
| 2021-11-05 | 0.61 | $0.62 | 356291 |
| 2021-11-04 | 0.60 | $0.61 | 356511 |
| 2021-11-03 | 0.60 | $0.61 | 137466 |
| 2021-11-02 | 0.59 | $0.61 | 271231 |
| 2021-11-01 | 0.59 | $0.63 | 466632 |
| 2021-10-29 | 0.57 | $0.58 | 133805 |
| 2021-10-28 | 0.57 | $0.58 | 226412 |
| 2021-10-27 | 0.57 | $0.56 | 85698 |
| 2021-10-26 | 0.57 | $0.57 | 91400 |
| 2021-10-25 | 0.57 | $0.57 | 344577 |
| 2021-10-22 | 0.58 | $0.57 | 135538 |
| 2021-10-21 | 0.58 | $0.59 | 160178 |
| 2021-10-20 | 0.58 | $0.59 | 168616 |
| 2021-10-19 | 0.58 | $0.60 | 165674 |
| 2021-10-18 | 0.57 | $0.59 | 253592 |
| 2021-10-15 | 0.57 | $0.58 | 212206 |
| 2021-10-14 | 0.56 | $0.61 | 170255 |
| 2021-10-13 | 0.55 | $0.58 | 153995 |
| 2021-10-12 | 0.55 | $0.55 | 107759 |
| 2021-10-11 | 0.56 | $0.57 | 92104 |
| 2021-10-08 | 0.56 | $0.56 | 126959 |
| 2021-10-07 | 0.57 | $0.56 | 192186 |
| 2021-10-06 | 0.58 | $0.56 | 252603 |
| 2021-10-05 | 0.59 | $0.57 | 235558 |
| 2021-10-04 | 0.60 | $0.59 | 260256 |
| 2021-10-01 | 0.61 | $0.59 | 214889 |
| 2021-09-30 | 0.62 | $0.62 | 129004 |
| 2021-09-29 | 0.62 | $0.62 | 86561 |
| 2021-09-28 | 0.63 | $0.63 | 122553 |
| 2021-09-27 | 0.63 | $0.63 | 204330 |
| 2021-09-24 | 0.63 | $0.65 | 65740 |
| 2021-09-23 | 0.63 | $0.65 | 228103 |
| 2021-09-22 | 0.63 | $0.64 | 122707 |
| 2021-09-21 | 0.63 | $0.65 | 229452 |
| 2021-09-20 | 0.63 | $0.65 | 614432 |
| 2021-09-17 | 0.63 | $0.61 | 205235 |
| 2021-09-16 | 0.64 | $0.65 | 436991 |
| 2021-09-15 | 0.64 | $0.64 | 102485 |
| 2021-09-14 | 0.64 | $0.64 | 215087 |
| 2021-09-13 | 0.65 | $0.65 | 344885 |
| 2021-09-10 | 0.66 | $0.65 | 307933 |
| 2021-09-09 | 0.66 | $0.66 | 223042 |
| 2021-09-08 | 0.67 | $0.67 | 497000 |
| 2021-09-07 | 0.67 | $0.67 | 385274 |
| 2021-09-03 | 0.67 | $0.69 | 267137 |
| 2021-09-02 | 0.67 | $0.69 | 252725 |
| 2021-09-01 | 0.67 | $0.68 | 313857 |
| 2021-08-31 | 0.67 | $0.68 | 281772 |
| 2021-08-30 | 0.68 | $0.69 | 314977 |
| 2021-08-27 | 0.68 | $0.68 | 335922 |
| 2021-08-26 | 0.68 | $0.69 | 265370 |
| 2021-08-25 | 0.69 | $0.70 | 257809 |
| 2021-08-24 | 0.69 | $0.70 | 281838 |
| 2021-08-23 | 0.70 | $0.70 | 448441 |
| 2021-08-20 | 0.70 | $0.69 | 195042 |
| 2021-08-19 | 0.71 | $0.68 | 412800 |
| 2021-08-18 | 0.72 | $0.71 | 196364 |
| 2021-08-17 | 0.73 | $0.72 | 262194 |
| 2021-08-16 | 0.74 | $0.73 | 388827 |
| 2021-08-13 | 0.75 | $0.75 | 361068 |
| 2021-08-12 | 0.75 | $0.74 | 284585 |
| 2021-08-11 | 0.75 | $0.74 | 293463 |
| 2021-08-10 | 0.76 | $0.73 | 305681 |
| 2021-08-09 | 0.77 | $0.76 | 238516 |
| 2021-08-06 | 0.77 | $0.75 | 170567 |
| 2021-08-05 | 0.78 | $0.77 | 173675 |
| 2021-08-04 | 0.78 | $0.77 | 349252 |
| 2021-08-03 | 0.78 | $0.79 | 382036 |
| 2021-08-02 | 0.78 | $0.82 | 486975 |
| 2021-07-30 | 0.77 | $0.78 | 452381 |
| 2021-07-29 | 0.76 | $0.75 | 197718 |
| 2021-07-28 | 0.77 | $0.78 | 268302 |
| 2021-07-27 | 0.77 | $0.73 | 536421 |
| 2021-07-26 | 0.78 | $0.76 | 392695 |
| 2021-07-23 | 0.79 | $0.76 | 243962 |
| 2021-07-22 | 0.80 | $0.78 | 224789 |
| 2021-07-21 | 0.80 | $0.79 | 192199 |
| 2021-07-20 | 0.80 | $0.79 | 398854 |
| 2021-07-19 | 0.80 | $0.78 | 537014 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.83
2026-07-15
Close Price
$0.03
Vol: 12400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.49
Average
45.70
Maximum
85.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.83 | $0.03 | 12400 |
| 2026-07-14 | 54.52 | $0.03 | 56700 |
| 2026-07-13 | 54.88 | $0.03 | 49900 |
| 2026-07-10 | 51.83 | $0.03 | 107800 |
| 2026-07-09 | 51.76 | $0.03 | 85500 |
| 2026-07-08 | 55.44 | $0.04 | 182230 |
| 2026-07-07 | 55.38 | $0.04 | 6736 |
| 2026-07-06 | 55.41 | $0.04 | 401800 |
| 2026-07-02 | 46.49 | $0.02 | 242600 |
| 2026-07-01 | 48.99 | $0.02 | 17381 |
| 2026-06-30 | 48.85 | $0.02 | 39000 |
| 2026-06-29 | 45.56 | $0.02 | 56900 |
| 2026-06-26 | 46.54 | $0.02 | 71836 |
| 2026-06-25 | 51.46 | $0.03 | 293300 |
| 2026-06-24 | 46.36 | $0.02 | 53211 |
| 2026-06-23 | 46.21 | $0.02 | 95200 |
| 2026-06-22 | 45.63 | $0.02 | 63124 |
| 2026-06-18 | 44.92 | $0.02 | 58500 |
| 2026-06-17 | 46.35 | $0.02 | 18900 |
| 2026-06-16 | 44.67 | $0.02 | 13730 |
| 2026-06-15 | 44.94 | $0.02 | 35724 |
| 2026-06-12 | 46.86 | $0.02 | 39502 |
| 2026-06-11 | 46.39 | $0.02 | 21141 |
| 2026-06-10 | 45.40 | $0.02 | 133742 |
| 2026-06-09 | 46.60 | $0.02 | 21321 |
| 2026-06-08 | 46.04 | $0.02 | 86700 |
| 2026-06-05 | 46.45 | $0.02 | 170600 |
| 2026-06-04 | 46.45 | $0.02 | 55500 |
| 2026-06-03 | 48.85 | $0.03 | 19200 |
| 2026-06-02 | 45.71 | $0.02 | 87749 |
| 2026-06-01 | 46.54 | $0.03 | 158900 |
| 2026-05-29 | 45.74 | $0.02 | 125300 |
| 2026-05-28 | 50.47 | $0.03 | 118942 |
| 2026-05-27 | 48.43 | $0.03 | 136027 |
| 2026-05-26 | 52.14 | $0.04 | 62500 |
| 2026-05-22 | 55.97 | $0.05 | 228845 |
| 2026-05-21 | 53.53 | $0.04 | 80514 |
| 2026-05-20 | 51.32 | $0.04 | 93500 |
| 2026-05-19 | 58.20 | $0.05 | 51600 |
| 2026-05-18 | 49.27 | $0.03 | 228009 |
| 2026-05-15 | 55.49 | $0.04 | 77900 |
| 2026-05-14 | 55.56 | $0.04 | 244239 |
| 2026-05-13 | 55.46 | $0.04 | 40217 |
| 2026-05-12 | 58.64 | $0.05 | 20708 |
| 2026-05-11 | 62.03 | $0.05 | 40603 |
| 2026-05-08 | 62.03 | $0.05 | 236400 |
| 2026-05-07 | 52.10 | $0.03 | 96000 |
| 2026-05-06 | 52.49 | $0.03 | 275900 |
| 2026-05-05 | 57.32 | $0.04 | 61044 |
| 2026-05-04 | 55.98 | $0.04 | 30200 |
| 2026-05-01 | 49.69 | $0.03 | 133215 |
| 2026-04-30 | 46.22 | $0.02 | 115800 |
| 2026-04-29 | 58.62 | $0.04 | 153839 |
| 2026-04-28 | 68.70 | $0.05 | 55142 |
| 2026-04-27 | 68.70 | $0.05 | 600132 |
| 2026-04-24 | 68.82 | $0.05 | 289026 |
| 2026-04-23 | 68.72 | $0.04 | 157723 |
| 2026-04-22 | 68.83 | $0.05 | 585500 |
| 2026-04-21 | 63.44 | $0.04 | 991600 |
| 2026-04-20 | 58.70 | $0.03 | 2.0M |
| 2026-04-17 | 38.91 | $0.01 | 108130 |
| 2026-04-16 | 39.30 | $0.01 | 20800 |
| 2026-04-15 | 40.55 | $0.01 | 73516 |
| 2026-04-14 | 37.19 | $0.01 | 44700 |
| 2026-04-13 | 37.19 | $0.01 | 16606 |
| 2026-04-10 | 37.19 | $0.01 | 165315 |
| 2026-04-09 | 37.99 | $0.01 | 4045 |
| 2026-04-08 | 37.22 | $0.01 | 13600 |
| 2026-04-07 | 36.73 | $0.01 | 29400 |
| 2026-04-06 | 38.20 | $0.01 | 9727 |
| 2026-04-02 | 36.37 | $0.01 | 6700 |
| 2026-04-01 | 36.70 | $0.01 | 97300 |
| 2026-03-31 | 38.03 | $0.01 | 166000 |
| 2026-03-30 | 34.78 | $0.01 | 137518 |
| 2026-03-27 | 34.66 | $0.01 | 366500 |
| 2026-03-26 | 30.70 | $0.01 | 783200 |
| 2026-03-25 | 41.50 | $0.02 | 123916 |
| 2026-03-24 | 46.03 | $0.03 | 18200 |
| 2026-03-23 | 40.82 | $0.02 | 274000 |
| 2026-03-20 | 40.82 | $0.02 | 58900 |
| 2026-03-19 | 40.91 | $0.02 | 5049 |
| 2026-03-18 | 43.40 | $0.02 | 28702 |
| 2026-03-17 | 41.12 | $0.02 | 6822 |
| 2026-03-16 | 40.49 | $0.02 | 54113 |
| 2026-03-13 | 44.13 | $0.03 | 67125 |
| 2026-03-12 | 42.21 | $0.03 | 105800 |
| 2026-03-11 | 42.21 | $0.03 | 61800 |
| 2026-03-10 | 47.88 | $0.03 | 14100 |
| 2026-03-09 | 44.57 | $0.03 | 25837 |
| 2026-03-06 | 44.76 | $0.03 | 19800 |
| 2026-03-05 | 40.76 | $0.03 | 247300 |
| 2026-03-04 | 46.38 | $0.03 | 70300 |
| 2026-03-03 | 46.38 | $0.03 | 40600 |
| 2026-03-02 | 49.63 | $0.03 | 134000 |
| 2026-02-27 | 47.25 | $0.03 | 5400 |
| 2026-02-26 | 48.39 | $0.03 | 15400 |
| 2026-02-25 | 48.39 | $0.03 | 17100 |
| 2026-02-24 | 47.24 | $0.03 | 86733 |
| 2026-02-23 | 47.24 | $0.03 | 21300 |
| 2026-02-20 | 49.12 | $0.03 | 7014 |
| 2026-02-19 | 49.25 | $0.03 | 48409 |
| 2026-02-18 | 49.03 | $0.03 | 33404 |
| 2026-02-17 | 49.03 | $0.03 | 85542 |
| 2026-02-13 | 47.57 | $0.03 | 1034 |
| 2026-02-12 | 50.64 | $0.04 | 19900 |
| 2026-02-11 | 47.24 | $0.03 | 52740 |
| 2026-02-10 | 50.55 | $0.04 | 27844 |
| 2026-02-09 | 46.57 | $0.03 | 12400 |
| 2026-02-06 | 47.19 | $0.03 | 48100 |
| 2026-02-05 | 50.16 | $0.04 | 61300 |
| 2026-02-04 | 47.25 | $0.03 | 44310 |
| 2026-02-03 | 52.04 | $0.04 | 28300 |
| 2026-02-02 | 51.48 | $0.04 | 20900 |
| 2026-01-30 | 47.09 | $0.03 | 140700 |
| 2026-01-29 | 49.50 | $0.04 | 18500 |
| 2026-01-28 | 50.12 | $0.04 | 44416 |
| 2026-01-27 | 49.07 | $0.03 | 121130 |
| 2026-01-26 | 53.08 | $0.04 | 160537 |
| 2026-01-23 | 52.47 | $0.04 | 12100 |
| 2026-01-22 | 50.47 | $0.04 | 258932 |
| 2026-01-21 | 49.95 | $0.04 | 21914 |
| 2026-01-20 | 51.32 | $0.04 | 176200 |
| 2026-01-16 | 48.48 | $0.03 | 37100 |
| 2026-01-15 | 48.11 | $0.03 | 78900 |
| 2026-01-14 | 53.01 | $0.04 | 40727 |
| 2026-01-13 | 47.31 | $0.03 | 33400 |
| 2026-01-12 | 53.48 | $0.04 | 106504 |
| 2026-01-09 | 50.75 | $0.04 | 50321 |
| 2026-01-08 | 53.74 | $0.04 | 60700 |
| 2026-01-07 | 46.92 | $0.03 | 134028 |
| 2026-01-06 | 46.83 | $0.03 | 127821 |
| 2026-01-05 | 49.58 | $0.04 | 62700 |
| 2026-01-02 | 53.29 | $0.04 | 70737 |
| 2025-12-31 | 44.18 | $0.03 | 125000 |
| 2025-12-30 | 44.72 | $0.03 | 257301 |
| 2025-12-29 | 48.33 | $0.03 | 312820 |
| 2025-12-26 | 48.42 | $0.03 | 118319 |
| 2025-12-24 | 46.41 | $0.03 | 18200 |
| 2025-12-23 | 47.74 | $0.03 | 96400 |
| 2025-12-22 | 52.16 | $0.04 | 82900 |
| 2025-12-19 | 49.51 | $0.04 | 49207 |
| 2025-12-18 | 45.85 | $0.03 | 36900 |
| 2025-12-17 | 45.75 | $0.03 | 51600 |
| 2025-12-16 | 46.42 | $0.03 | 6600 |
| 2025-12-15 | 44.97 | $0.03 | 124300 |
| 2025-12-12 | 46.16 | $0.03 | 69334 |
| 2025-12-11 | 48.99 | $0.04 | 18700 |
| 2025-12-10 | 49.78 | $0.04 | 63800 |
| 2025-12-09 | 45.34 | $0.03 | 7800 |
| 2025-12-08 | 45.96 | $0.03 | 32600 |
| 2025-12-05 | 45.87 | $0.03 | 27000 |
| 2025-12-04 | 50.85 | $0.04 | 10500 |
| 2025-12-03 | 51.22 | $0.04 | 19700 |
| 2025-12-02 | 51.22 | $0.04 | 17539 |
| 2025-12-01 | 48.24 | $0.04 | 17500 |
| 2025-11-28 | 48.16 | $0.04 | 15122 |
| 2025-11-26 | 51.83 | $0.04 | 17200 |
| 2025-11-25 | 48.91 | $0.04 | 37523 |
| 2025-11-24 | 51.46 | $0.04 | 136742 |
| 2025-11-21 | 47.27 | $0.04 | 41400 |
| 2025-11-20 | 49.04 | $0.04 | 5200 |
| 2025-11-19 | 44.70 | $0.03 | 89131 |
| 2025-11-18 | 53.54 | $0.04 | 128039 |
| 2025-11-17 | 40.50 | $0.03 | 9704 |
| 2025-11-14 | 46.61 | $0.04 | 84000 |
| 2025-11-13 | 44.41 | $0.03 | 552100 |
| 2025-11-12 | 47.93 | $0.04 | 21946 |
| 2025-11-11 | 43.99 | $0.04 | 22600 |
| 2025-11-10 | 47.40 | $0.04 | 55600 |
| 2025-11-07 | 49.59 | $0.04 | 24100 |
| 2025-11-06 | 51.09 | $0.04 | 69200 |
| 2025-11-05 | 51.21 | $0.04 | 30200 |
| 2025-11-04 | 51.17 | $0.04 | 11008 |
| 2025-11-03 | 51.16 | $0.04 | 144908 |
| 2025-10-31 | 51.16 | $0.04 | 28342 |
| 2025-10-30 | 51.16 | $0.04 | 10609 |
| 2025-10-29 | 51.11 | $0.04 | 19900 |
| 2025-10-28 | 51.20 | $0.04 | 636313 |
| 2025-10-27 | 51.63 | $0.04 | 78600 |
| 2025-10-24 | 53.93 | $0.04 | 95838 |
| 2025-10-23 | 51.70 | $0.04 | 14024 |
| 2025-10-22 | 51.55 | $0.04 | 69400 |
| 2025-10-21 | 51.78 | $0.04 | 66700 |
| 2025-10-20 | 54.95 | $0.05 | 57132 |
| 2025-10-17 | 52.06 | $0.04 | 102000 |
| 2025-10-16 | 53.51 | $0.04 | 31247 |
| 2025-10-15 | 53.59 | $0.04 | 132203 |
| 2025-10-14 | 55.33 | $0.05 | 121900 |
| 2025-10-13 | 54.13 | $0.04 | 138500 |
| 2025-10-10 | 63.63 | $0.06 | 454900 |
| 2025-10-09 | 59.37 | $0.05 | 324331 |
| 2025-10-08 | 66.81 | $0.06 | 217344 |
| 2025-10-07 | 56.95 | $0.04 | 260800 |
| 2025-10-06 | 55.87 | $0.04 | 87225 |
| 2025-10-03 | 55.51 | $0.04 | 64500 |
| 2025-10-02 | 58.18 | $0.04 | 26744 |
| 2025-10-01 | 51.77 | $0.04 | 83634 |
| 2025-09-30 | 52.87 | $0.04 | 9900 |
| 2025-09-29 | 50.47 | $0.03 | 134400 |
| 2025-09-26 | 51.40 | $0.03 | 59800 |
| 2025-09-25 | 51.91 | $0.04 | 27910 |
| 2025-09-24 | 52.90 | $0.04 | 17500 |
| 2025-09-23 | 52.79 | $0.04 | 96800 |
| 2025-09-22 | 52.07 | $0.04 | 161900 |
| 2025-09-19 | 49.99 | $0.03 | 14610 |
| 2025-09-18 | 49.99 | $0.03 | 64024 |
| 2025-09-17 | 52.02 | $0.04 | 14600 |
| 2025-09-16 | 51.27 | $0.03 | 53745 |
| 2025-09-15 | 46.12 | $0.03 | 52600 |
| 2025-09-12 | 47.93 | $0.03 | 69633 |
| 2025-09-11 | 49.06 | $0.03 | 88100 |
| 2025-09-10 | 48.83 | $0.03 | 189128 |
| 2025-09-09 | 51.65 | $0.04 | 137419 |
| 2025-09-08 | 55.67 | $0.04 | 444901 |
| 2025-09-05 | 53.62 | $0.04 | 116500 |
| 2025-09-04 | 54.01 | $0.04 | 79300 |
| 2025-09-03 | 60.38 | $0.05 | 132940 |
| 2025-09-02 | 57.18 | $0.04 | 13821 |
| 2025-08-29 | 61.93 | $0.05 | 67200 |
| 2025-08-28 | 58.67 | $0.04 | 191009 |
| 2025-08-27 | 57.28 | $0.04 | 59903 |
| 2025-08-26 | 63.92 | $0.04 | 126715 |
| 2025-08-25 | 60.40 | $0.04 | 894900 |
| 2025-08-22 | 53.64 | $0.03 | 116000 |
| 2025-08-21 | 55.27 | $0.03 | 429516 |
| 2025-08-20 | 52.82 | $0.03 | 67400 |
| 2025-08-19 | 52.82 | $0.03 | 58300 |
| 2025-08-18 | 55.04 | $0.03 | 87609 |
| 2025-08-15 | 52.91 | $0.03 | 57733 |
| 2025-08-14 | 51.24 | $0.03 | 22724 |
| 2025-08-13 | 51.24 | $0.03 | 48635 |
| 2025-08-12 | 51.24 | $0.03 | 79904 |
| 2025-08-11 | 53.73 | $0.03 | 249300 |
| 2025-08-08 | 55.05 | $0.03 | 39600 |
| 2025-08-07 | 55.48 | $0.03 | 174003 |
| 2025-08-06 | 52.06 | $0.03 | 29300 |
| 2025-08-05 | 51.99 | $0.03 | 90334 |
| 2025-08-04 | 65.53 | $0.04 | 460143 |
| 2025-08-01 | 48.51 | $0.02 | 14712 |
| 2025-07-31 | 51.28 | $0.03 | 42833 |
| 2025-07-30 | 58.49 | $0.03 | 220500 |
| 2025-07-29 | 52.09 | $0.03 | 29403 |
| 2025-07-28 | 59.41 | $0.03 | 94100 |
| 2025-07-25 | 57.09 | $0.03 | 90900 |
| 2025-07-24 | 51.69 | $0.02 | 57400 |
| 2025-07-23 | 57.05 | $0.03 | 132600 |
| 2025-07-22 | 55.86 | $0.03 | 125123 |
| 2025-07-21 | 51.64 | $0.02 | 111242 |
| 2025-07-18 | 51.83 | $0.02 | 31022 |
| 2025-07-17 | 51.32 | $0.02 | 28149 |
| 2025-07-16 | 49.99 | $0.02 | 23500 |
| 2025-07-15 | 51.25 | $0.02 | 53400 |
| 2025-07-14 | 51.58 | $0.02 | 33000 |
| 2025-07-11 | 51.29 | $0.02 | 43000 |
| 2025-07-10 | 49.44 | $0.02 | 27300 |
| 2025-07-09 | 52.59 | $0.02 | 86624 |
| 2025-07-08 | 48.76 | $0.02 | 51100 |
| 2025-07-07 | 48.14 | $0.02 | 43836 |
| 2025-07-03 | 48.14 | $0.02 | 440600 |
| 2025-07-02 | 47.07 | $0.02 | 10800 |
| 2025-07-01 | 47.88 | $0.02 | 25300 |
| 2025-06-30 | 46.95 | $0.02 | 57900 |
| 2025-06-27 | 46.55 | $0.02 | 54736 |
| 2025-06-26 | 48.84 | $0.02 | 109107 |
| 2025-06-25 | 52.52 | $0.03 | 13946 |
| 2025-06-24 | 52.77 | $0.03 | 142500 |
| 2025-06-23 | 47.78 | $0.02 | 20100 |
| 2025-06-20 | 48.36 | $0.02 | 112007 |
| 2025-06-18 | 48.69 | $0.02 | 58013 |
| 2025-06-17 | 48.35 | $0.02 | 19600 |
| 2025-06-16 | 49.66 | $0.02 | 24748 |
| 2025-06-13 | 49.40 | $0.02 | 31408 |
| 2025-06-12 | 49.40 | $0.02 | 7000 |
| 2025-06-11 | 49.40 | $0.02 | 47800 |
| 2025-06-10 | 49.57 | $0.02 | 39700 |
| 2025-06-09 | 49.40 | $0.02 | 10700 |
| 2025-06-06 | 48.57 | $0.02 | 87215 |
| 2025-06-05 | 50.33 | $0.02 | 167635 |
| 2025-06-04 | 52.54 | $0.03 | 27529 |
| 2025-06-03 | 49.88 | $0.02 | 9504 |
| 2025-06-02 | 50.65 | $0.02 | 196600 |
| 2025-05-30 | 51.06 | $0.02 | 29519 |
| 2025-05-29 | 53.66 | $0.03 | 236145 |
| 2025-05-28 | 48.22 | $0.02 | 45100 |
| 2025-05-27 | 48.58 | $0.02 | 31300 |
| 2025-05-23 | 49.50 | $0.02 | 45800 |
| 2025-05-22 | 51.78 | $0.03 | 31220 |
| 2025-05-21 | 48.01 | $0.02 | 56042 |
| 2025-05-20 | 47.93 | $0.02 | 25516 |
| 2025-05-19 | 50.57 | $0.02 | 298703 |
| 2025-05-16 | 54.90 | $0.03 | 30500 |
| 2025-05-15 | 47.76 | $0.02 | 15500 |
| 2025-05-14 | 47.91 | $0.02 | 22000 |
| 2025-05-13 | 47.76 | $0.02 | 47410 |
| 2025-05-12 | 52.22 | $0.03 | 113600 |
| 2025-05-09 | 51.53 | $0.03 | 10125 |
| 2025-05-08 | 47.93 | $0.02 | 186900 |
| 2025-05-07 | 48.14 | $0.02 | 11900 |
| 2025-05-06 | 51.31 | $0.03 | 8100 |
| 2025-05-05 | 51.21 | $0.02 | 16400 |
| 2025-05-02 | 48.65 | $0.02 | 24900 |
| 2025-05-01 | 49.22 | $0.02 | 111700 |
| 2025-04-30 | 51.13 | $0.03 | 90600 |
| 2025-04-29 | 47.24 | $0.02 | 35800 |
| 2025-04-28 | 47.97 | $0.02 | 18100 |
| 2025-04-25 | 47.84 | $0.02 | 29303 |
| 2025-04-24 | 52.59 | $0.03 | 22600 |
| 2025-04-23 | 47.16 | $0.02 | 102326 |
| 2025-04-22 | 54.64 | $0.03 | 28649 |
| 2025-04-21 | 51.35 | $0.03 | 64108 |
| 2025-04-17 | 51.35 | $0.03 | 44325 |
| 2025-04-16 | 45.93 | $0.02 | 45400 |
| 2025-04-15 | 51.37 | $0.03 | 34431 |
| 2025-04-14 | 48.37 | $0.02 | 26300 |
| 2025-04-11 | 46.17 | $0.02 | 27042 |
| 2025-04-10 | 46.92 | $0.02 | 68700 |
| 2025-04-09 | 45.88 | $0.02 | 173143 |
| 2025-04-08 | 45.88 | $0.02 | 60710 |
| 2025-04-07 | 53.26 | $0.03 | 70012 |
| 2025-04-04 | 44.24 | $0.02 | 57028 |
| 2025-04-03 | 43.38 | $0.02 | 13410 |
| 2025-04-02 | 44.85 | $0.02 | 47500 |
| 2025-04-01 | 43.95 | $0.02 | 140900 |
| 2025-03-31 | 44.26 | $0.02 | 67700 |
| 2025-03-28 | 43.71 | $0.02 | 544349 |
| 2025-03-27 | 44.60 | $0.02 | 55933 |
| 2025-03-26 | 45.74 | $0.02 | 57500 |
| 2025-03-25 | 48.89 | $0.03 | 76628 |
| 2025-03-24 | 43.75 | $0.02 | 53100 |
| 2025-03-21 | 44.12 | $0.02 | 26700 |
| 2025-03-20 | 44.31 | $0.02 | 61300 |
| 2025-03-19 | 43.64 | $0.02 | 99102 |
| 2025-03-18 | 44.14 | $0.02 | 35600 |
| 2025-03-17 | 43.46 | $0.02 | 63100 |
| 2025-03-14 | 43.46 | $0.02 | 118944 |
| 2025-03-13 | 44.09 | $0.02 | 26323 |
| 2025-03-12 | 44.19 | $0.02 | 79432 |
| 2025-03-11 | 51.77 | $0.04 | 160614 |
| 2025-03-10 | 51.34 | $0.03 | 47300 |
| 2025-03-07 | 51.78 | $0.04 | 23500 |
| 2025-03-06 | 47.91 | $0.03 | 188114 |
| 2025-03-05 | 50.20 | $0.03 | 5800 |
| 2025-03-04 | 48.00 | $0.03 | 27900 |
| 2025-03-03 | 50.10 | $0.03 | 85200 |
| 2025-02-28 | 47.37 | $0.03 | 115603 |
| 2025-02-27 | 52.81 | $0.04 | 60035 |
| 2025-02-26 | 49.73 | $0.03 | 75510 |
| 2025-02-25 | 50.87 | $0.03 | 40739 |
| 2025-02-24 | 48.96 | $0.03 | 27400 |
| 2025-02-21 | 49.76 | $0.03 | 50333 |
| 2025-02-20 | 52.75 | $0.04 | 12917 |
| 2025-02-19 | 50.05 | $0.03 | 34800 |
| 2025-02-18 | 46.23 | $0.03 | 565000 |
| 2025-02-14 | 48.95 | $0.03 | 290742 |
| 2025-02-13 | 61.34 | $0.05 | 30000 |
| 2025-02-12 | 52.16 | $0.03 | 7700 |
| 2025-02-11 | 49.90 | $0.03 | 31639 |
| 2025-02-10 | 49.14 | $0.03 | 166000 |
| 2025-02-07 | 46.03 | $0.03 | 147300 |
| 2025-02-06 | 48.87 | $0.03 | 42400 |
| 2025-02-05 | 56.83 | $0.04 | 60928 |
| 2025-02-04 | 56.83 | $0.04 | 40236 |
| 2025-02-03 | 51.99 | $0.03 | 92100 |
| 2025-01-31 | 64.92 | $0.05 | 238201 |
| 2025-01-30 | 49.89 | $0.03 | 223700 |
| 2025-01-29 | 51.23 | $0.03 | 70712 |
| 2025-01-28 | 48.74 | $0.03 | 145137 |
| 2025-01-27 | 54.12 | $0.03 | 108100 |
| 2025-01-24 | 51.87 | $0.03 | 41240 |
| 2025-01-23 | 49.77 | $0.03 | 6413 |
| 2025-01-22 | 50.71 | $0.03 | 92000 |
| 2025-01-21 | 52.05 | $0.03 | 54025 |
| 2025-01-17 | 53.12 | $0.03 | 602100 |
| 2025-01-16 | 47.93 | $0.03 | 49627 |
| 2025-01-15 | 48.80 | $0.03 | 23900 |
| 2025-01-14 | 50.24 | $0.03 | 6500 |
| 2025-01-13 | 48.29 | $0.03 | 153128 |
| 2025-01-10 | 51.63 | $0.03 | 36500 |
| 2025-01-08 | 48.36 | $0.03 | 52319 |
| 2025-01-07 | 49.03 | $0.03 | 104800 |
| 2025-01-06 | 49.32 | $0.03 | 41403 |
| 2025-01-03 | 47.76 | $0.03 | 16100 |
| 2025-01-02 | 48.10 | $0.03 | 90900 |
| 2024-12-31 | 44.56 | $0.03 | 248700 |
| 2024-12-30 | 44.96 | $0.03 | 196204 |
| 2024-12-27 | 43.42 | $0.02 | 207742 |
| 2024-12-26 | 46.34 | $0.03 | 64335 |
| 2024-12-24 | 45.03 | $0.03 | 61600 |
| 2024-12-23 | 44.66 | $0.03 | 127025 |
| 2024-12-20 | 48.63 | $0.03 | 58221 |
| 2024-12-19 | 48.49 | $0.03 | 203323 |
| 2024-12-18 | 47.31 | $0.03 | 32630 |
| 2024-12-17 | 48.33 | $0.03 | 143526 |
| 2024-12-16 | 47.63 | $0.03 | 217100 |
| 2024-12-13 | 49.65 | $0.03 | 105304 |
| 2024-12-12 | 49.26 | $0.03 | 124600 |
| 2024-12-11 | 49.26 | $0.03 | 214533 |
| 2024-12-10 | 51.65 | $0.03 | 257900 |
| 2024-12-09 | 51.27 | $0.03 | 53037 |
| 2024-12-06 | 51.27 | $0.03 | 93000 |
| 2024-12-05 | 50.23 | $0.03 | 218416 |
| 2024-12-04 | 50.03 | $0.03 | 94042 |
| 2024-12-03 | 50.03 | $0.03 | 104600 |
| 2024-12-02 | 53.86 | $0.04 | 106924 |
| 2024-11-29 | 52.97 | $0.04 | 18747 |
| 2024-11-27 | 52.57 | $0.04 | 73600 |
| 2024-11-26 | 51.27 | $0.03 | 330700 |
| 2024-11-25 | 53.71 | $0.04 | 244300 |
| 2024-11-22 | 51.00 | $0.03 | 201000 |
| 2024-11-21 | 51.52 | $0.03 | 182700 |
| 2024-11-20 | 49.49 | $0.03 | 147210 |
| 2024-11-19 | 48.88 | $0.03 | 172500 |
| 2024-11-18 | 50.07 | $0.03 | 754119 |
| 2024-11-15 | 55.38 | $0.04 | 621710 |
| 2024-11-14 | 64.55 | $0.05 | 1.0M |
| 2024-11-13 | 85.81 | $0.07 | 1.5M |
| 2024-11-12 | 81.93 | $0.06 | 958814 |
| 2024-11-11 | 77.97 | $0.05 | 1.3M |
| 2024-11-08 | 70.29 | $0.04 | 956700 |
| 2024-11-07 | 53.06 | $0.02 | 881738 |
| 2024-11-06 | 44.77 | $0.02 | 247800 |
| 2024-11-05 | 46.64 | $0.02 | 100200 |
| 2024-11-04 | 45.68 | $0.02 | 11300 |
| 2024-11-01 | 49.83 | $0.02 | 19725 |
| 2024-10-31 | 44.00 | $0.02 | 23000 |
| 2024-10-30 | 42.66 | $0.02 | 47806 |
| 2024-10-29 | 49.44 | $0.02 | 57947 |
| 2024-10-28 | 45.01 | $0.02 | 54900 |
| 2024-10-25 | 41.99 | $0.02 | 167920 |
| 2024-10-24 | 45.68 | $0.02 | 42637 |
| 2024-10-23 | 42.43 | $0.02 | 8304 |
| 2024-10-22 | 40.82 | $0.02 | 253003 |
| 2024-10-21 | 37.86 | $0.02 | 94713 |
| 2024-10-18 | 43.10 | $0.02 | 24023 |
| 2024-10-17 | 45.99 | $0.02 | 70600 |
| 2024-10-16 | 44.04 | $0.02 | 88702 |
| 2024-10-15 | 37.25 | $0.02 | 218800 |
| 2024-10-14 | 40.98 | $0.02 | 161533 |
| 2024-10-11 | 42.25 | $0.02 | 13200 |
| 2024-10-10 | 42.85 | $0.02 | 24748 |
| 2024-10-09 | 44.23 | $0.02 | 61200 |
| 2024-10-08 | 46.49 | $0.02 | 287500 |
| 2024-10-07 | 44.71 | $0.02 | 267038 |
| 2024-10-04 | 47.40 | $0.02 | 33127 |
| 2024-10-03 | 47.44 | $0.02 | 7800 |
| 2024-10-02 | 46.41 | $0.02 | 81917 |
| 2024-10-01 | 45.70 | $0.02 | 35328 |
| 2024-09-30 | 46.16 | $0.02 | 27500 |
| 2024-09-27 | 41.86 | $0.02 | 145200 |
| 2024-09-26 | 43.92 | $0.02 | 72300 |
| 2024-09-25 | 43.73 | $0.02 | 49912 |
| 2024-09-24 | 45.11 | $0.02 | 111841 |
| 2024-09-23 | 44.98 | $0.02 | 10000 |
| 2024-09-20 | 40.87 | $0.02 | 64448 |
| 2024-09-19 | 44.66 | $0.02 | 44700 |
| 2024-09-18 | 43.99 | $0.02 | 69200 |
| 2024-09-17 | 44.81 | $0.02 | 307200 |
| 2024-09-16 | 40.61 | $0.02 | 62300 |
| 2024-09-13 | 40.98 | $0.02 | 70500 |
| 2024-09-12 | 39.72 | $0.02 | 61814 |
| 2024-09-11 | 42.17 | $0.02 | 14914 |
| 2024-09-10 | 41.17 | $0.02 | 37612 |
| 2024-09-09 | 42.12 | $0.02 | 11641 |
| 2024-09-06 | 38.31 | $0.02 | 7700 |
| 2024-09-05 | 39.43 | $0.02 | 86200 |
| 2024-09-04 | 38.46 | $0.02 | 40300 |
| 2024-09-03 | 38.46 | $0.02 | 17409 |
| 2024-08-30 | 40.35 | $0.02 | 11400 |
| 2024-08-29 | 36.70 | $0.02 | 84235 |
| 2024-08-28 | 36.70 | $0.02 | 179100 |
| 2024-08-27 | 38.78 | $0.02 | 24141 |
| 2024-08-26 | 38.24 | $0.02 | 32000 |
| 2024-08-23 | 38.63 | $0.02 | 59235 |
| 2024-08-22 | 35.55 | $0.02 | 5434 |
| 2024-08-21 | 37.27 | $0.02 | 33700 |
| 2024-08-20 | 39.19 | $0.03 | 82724 |
| 2024-08-19 | 36.69 | $0.02 | 61024 |
| 2024-08-16 | 36.74 | $0.02 | 73800 |
| 2024-08-15 | 37.64 | $0.02 | 54200 |
| 2024-08-14 | 38.09 | $0.03 | 60600 |
| 2024-08-13 | 37.29 | $0.02 | 62734 |
| 2024-08-12 | 39.20 | $0.03 | 441700 |
| 2024-08-09 | 44.88 | $0.03 | 111808 |
| 2024-08-08 | 46.09 | $0.03 | 182004 |
| 2024-08-07 | 44.91 | $0.03 | 220300 |
| 2024-08-06 | 39.86 | $0.03 | 804700 |
| 2024-08-05 | 41.77 | $0.03 | 40400 |
| 2024-08-02 | 43.44 | $0.03 | 619600 |
| 2024-08-01 | 41.20 | $0.03 | 38421 |
| 2024-07-31 | 41.20 | $0.03 | 59100 |
| 2024-07-30 | 43.45 | $0.03 | 43400 |
| 2024-07-29 | 44.92 | $0.03 | 91645 |
| 2024-07-26 | 42.54 | $0.03 | 329900 |
| 2024-07-25 | 41.25 | $0.03 | 153900 |
| 2024-07-24 | 38.73 | $0.03 | 23400 |
| 2024-07-23 | 41.06 | $0.03 | 129538 |
| 2024-07-22 | 42.66 | $0.03 | 118654 |
| 2024-07-19 | 46.10 | $0.04 | 7843 |
| 2024-07-18 | 40.98 | $0.03 | 10403 |
| 2024-07-17 | 45.87 | $0.04 | 88501 |
| 2024-07-16 | 42.91 | $0.03 | 114425 |
| 2024-07-15 | 40.06 | $0.03 | 90797 |
| 2024-07-12 | 41.63 | $0.03 | 120145 |
| 2024-07-11 | 38.85 | $0.03 | 25451 |
| 2024-07-10 | 37.03 | $0.03 | 139376 |
| 2024-07-09 | 36.44 | $0.03 | 68596 |
| 2024-07-08 | 36.44 | $0.03 | 50942 |
| 2024-07-05 | 35.97 | $0.03 | 327812 |
| 2024-07-03 | 37.10 | $0.03 | 61880 |
| 2024-07-02 | 38.78 | $0.03 | 98595 |
| 2024-07-01 | 36.02 | $0.03 | 10805 |
| 2024-06-28 | 37.63 | $0.03 | 52508 |
| 2024-06-27 | 35.01 | $0.03 | 162549 |
| 2024-06-26 | 36.85 | $0.03 | 35284 |
| 2024-06-25 | 34.75 | $0.03 | 188452 |
| 2024-06-24 | 35.36 | $0.03 | 72326 |
| 2024-06-21 | 38.62 | $0.04 | 289650 |
| 2024-06-20 | 40.67 | $0.04 | 595863 |
| 2024-06-18 | 37.23 | $0.04 | 36588 |
| 2024-06-17 | 36.89 | $0.04 | 13224 |
| 2024-06-14 | 35.74 | $0.04 | 310000 |
| 2024-06-13 | 36.56 | $0.04 | 184299 |
| 2024-06-12 | 32.28 | $0.03 | 222414 |
| 2024-06-11 | 31.10 | $0.03 | 93598 |
| 2024-06-10 | 32.13 | $0.04 | 269282 |
| 2024-06-07 | 32.94 | $0.04 | 302073 |
| 2024-06-06 | 31.81 | $0.04 | 463112 |
| 2024-06-05 | 33.11 | $0.04 | 3.9M |
| 2024-06-04 | 42.79 | $0.05 | 586372 |
| 2024-06-03 | 43.94 | $0.05 | 180336 |
| 2024-05-31 | 39.03 | $0.05 | 239603 |
| 2024-05-30 | 40.08 | $0.05 | 153957 |
| 2024-05-29 | 35.40 | $0.05 | 370435 |
| 2024-05-28 | 35.40 | $0.05 | 727944 |
| 2024-05-24 | 39.36 | $0.05 | 88604 |
| 2024-05-23 | 38.21 | $0.05 | 54447 |
| 2024-05-22 | 38.21 | $0.05 | 39258 |
| 2024-05-21 | 39.00 | $0.05 | 334914 |
| 2024-05-20 | 42.31 | $0.06 | 161059 |
| 2024-05-17 | 37.59 | $0.05 | 474793 |
| 2024-05-16 | 39.90 | $0.05 | 169237 |
| 2024-05-15 | 41.15 | $0.06 | 154301 |
| 2024-05-14 | 41.66 | $0.06 | 97323 |
| 2024-05-13 | 42.58 | $0.06 | 123808 |
| 2024-05-10 | 42.09 | $0.06 | 55216 |
| 2024-05-09 | 40.11 | $0.05 | 24906 |
| 2024-05-08 | 39.68 | $0.05 | 409441 |
| 2024-05-07 | 42.18 | $0.06 | 369955 |
| 2024-05-06 | 36.67 | $0.05 | 93757 |
| 2024-05-03 | 35.27 | $0.05 | 67085 |
| 2024-05-02 | 35.52 | $0.05 | 55364 |
| 2024-05-01 | 35.79 | $0.05 | 129930 |
| 2024-04-30 | 37.89 | $0.06 | 51954 |
| 2024-04-29 | 34.83 | $0.05 | 233147 |
| 2024-04-26 | 37.63 | $0.06 | 70118 |
| 2024-04-25 | 37.26 | $0.06 | 50630 |
| 2024-04-24 | 38.51 | $0.06 | 451943 |
| 2024-04-23 | 38.81 | $0.06 | 80583 |
| 2024-04-22 | 39.11 | $0.06 | 60043 |
| 2024-04-19 | 39.11 | $0.06 | 449332 |
| 2024-04-18 | 41.46 | $0.06 | 203333 |
| 2024-04-17 | 40.61 | $0.06 | 93491 |
| 2024-04-16 | 29.34 | $0.05 | 379538 |
| 2024-04-15 | 30.47 | $0.05 | 1.5M |
| 2024-04-12 | 42.82 | $0.07 | 139206 |
| 2024-04-11 | 43.90 | $0.07 | 151559 |
| 2024-04-10 | 44.23 | $0.08 | 92809 |
| 2024-04-09 | 48.24 | $0.08 | 211706 |
| 2024-04-08 | 51.01 | $0.08 | 141703 |
| 2024-04-05 | 51.03 | $0.08 | 172058 |
| 2024-04-04 | 51.35 | $0.08 | 278267 |
| 2024-04-03 | 49.75 | $0.08 | 376539 |
| 2024-04-02 | 43.76 | $0.08 | 43241 |
| 2024-04-01 | 44.15 | $0.08 | 138131 |
| 2024-03-28 | 44.73 | $0.08 | 80162 |
| 2024-03-27 | 38.33 | $0.07 | 161980 |
| 2024-03-26 | 38.33 | $0.07 | 579253 |
| 2024-03-25 | 37.66 | $0.07 | 356478 |
| 2024-03-22 | 37.05 | $0.07 | 999852 |
| 2024-03-21 | 37.19 | $0.07 | 320057 |
| 2024-03-20 | 35.68 | $0.07 | 358365 |
| 2024-03-19 | 38.74 | $0.07 | 535674 |
| 2024-03-18 | 41.29 | $0.08 | 217241 |
| 2024-03-15 | 41.59 | $0.08 | 594903 |
| 2024-03-14 | 43.39 | $0.08 | 254411 |
| 2024-03-13 | 43.95 | $0.08 | 267651 |
| 2024-03-12 | 46.14 | $0.08 | 460208 |
| 2024-03-11 | 49.22 | $0.09 | 695304 |
| 2024-03-08 | 48.15 | $0.09 | 504878 |
| 2024-03-07 | 48.67 | $0.09 | 327968 |
| 2024-03-06 | 44.85 | $0.08 | 48214 |
| 2024-03-05 | 43.03 | $0.08 | 160696 |
| 2024-03-04 | 42.32 | $0.08 | 331329 |
| 2024-03-01 | 44.99 | $0.08 | 188256 |
| 2024-02-29 | 48.11 | $0.09 | 122983 |
| 2024-02-28 | 43.06 | $0.08 | 339817 |
| 2024-02-27 | 41.51 | $0.08 | 222362 |
| 2024-02-26 | 40.67 | $0.08 | 360670 |
| 2024-02-23 | 41.71 | $0.08 | 120162 |
| 2024-02-22 | 41.35 | $0.08 | 371302 |
| 2024-02-21 | 44.22 | $0.09 | 115393 |
| 2024-02-20 | 45.83 | $0.09 | 446589 |
| 2024-02-16 | 46.10 | $0.09 | 392319 |
| 2024-02-15 | 40.07 | $0.08 | 122680 |
| 2024-02-14 | 44.03 | $0.09 | 423392 |
| 2024-02-13 | 43.41 | $0.09 | 316865 |
| 2024-02-12 | 45.26 | $0.09 | 193218 |
| 2024-02-09 | 42.88 | $0.09 | 116822 |
| 2024-02-08 | 41.05 | $0.09 | 250914 |
| 2024-02-07 | 41.37 | $0.09 | 86345 |
| 2024-02-06 | 42.45 | $0.09 | 206229 |
| 2024-02-05 | 41.99 | $0.09 | 660542 |
| 2024-02-02 | 44.03 | $0.09 | 648878 |
| 2024-02-01 | 50.93 | $0.11 | 53953 |
| 2024-01-31 | 49.37 | $0.10 | 47137 |
| 2024-01-30 | 51.74 | $0.11 | 41242 |
| 2024-01-29 | 52.45 | $0.11 | 106420 |
| 2024-01-26 | 53.28 | $0.11 | 107515 |
| 2024-01-25 | 52.47 | $0.11 | 144193 |
| 2024-01-24 | 52.18 | $0.11 | 77635 |
| 2024-01-23 | 52.29 | $0.11 | 28615 |
| 2024-01-22 | 53.34 | $0.11 | 69950 |
| 2024-01-19 | 52.51 | $0.11 | 247999 |
| 2024-01-18 | 51.72 | $0.11 | 124406 |
| 2024-01-17 | 53.82 | $0.11 | 88629 |
| 2024-01-16 | 53.45 | $0.11 | 287256 |
| 2024-01-12 | 61.27 | $0.13 | 138537 |
| 2024-01-11 | 59.55 | $0.12 | 225528 |
| 2024-01-10 | 61.16 | $0.13 | 286621 |
| 2024-01-09 | 65.87 | $0.13 | 368139 |
| 2024-01-08 | 75.01 | $0.15 | 400058 |
| 2024-01-05 | 65.49 | $0.12 | 190670 |
| 2024-01-04 | 61.09 | $0.11 | 1.2M |
| 2024-01-03 | 53.95 | $0.10 | 244742 |
| 2024-01-02 | 49.15 | $0.09 | 252308 |
| 2023-12-29 | 43.51 | $0.08 | 277180 |
| 2023-12-28 | 44.06 | $0.08 | 314995 |
| 2023-12-27 | 47.73 | $0.09 | 210129 |
| 2023-12-26 | 50.86 | $0.09 | 419498 |
| 2023-12-22 | 49.90 | $0.09 | 139713 |
| 2023-12-21 | 45.50 | $0.09 | 420522 |
| 2023-12-20 | 46.22 | $0.09 | 477161 |
| 2023-12-19 | 49.77 | $0.09 | 99926 |
| 2023-12-18 | 45.72 | $0.09 | 162529 |
| 2023-12-15 | 45.79 | $0.09 | 213010 |
| 2023-12-14 | 39.85 | $0.08 | 233165 |
| 2023-12-13 | 40.25 | $0.08 | 161748 |
| 2023-12-12 | 40.69 | $0.08 | 104134 |
| 2023-12-11 | 40.60 | $0.08 | 72593 |
| 2023-12-08 | 39.98 | $0.08 | 83140 |
| 2023-12-07 | 40.11 | $0.08 | 49259 |
| 2023-12-06 | 41.63 | $0.08 | 83559 |
| 2023-12-05 | 41.86 | $0.08 | 372227 |
| 2023-12-04 | 45.50 | $0.09 | 131334 |
| 2023-12-01 | 50.30 | $0.10 | 100150 |
| 2023-11-30 | 44.92 | $0.09 | 118802 |
| 2023-11-29 | 33.51 | $0.08 | 158681 |
| 2023-11-28 | 34.75 | $0.08 | 89065 |
| 2023-11-27 | 32.38 | $0.08 | 95967 |
| 2023-11-24 | 31.32 | $0.08 | 15779 |
| 2023-11-22 | 29.61 | $0.08 | 51034 |
| 2023-11-21 | 30.69 | $0.08 | 51206 |
| 2023-11-20 | 28.30 | $0.08 | 94523 |
| 2023-11-17 | 30.28 | $0.08 | 75016 |
| 2023-11-16 | 30.28 | $0.08 | 247296 |
| 2023-11-15 | 33.61 | $0.09 | 134752 |
| 2023-11-14 | 34.28 | $0.09 | 66523 |
| 2023-11-13 | 34.88 | $0.09 | 55173 |
| 2023-11-10 | 34.94 | $0.09 | 69368 |
| 2023-11-09 | 38.39 | $0.10 | 238912 |
| 2023-11-08 | 39.70 | $0.10 | 202093 |
| 2023-11-07 | 40.55 | $0.10 | 56448 |
| 2023-11-06 | 40.22 | $0.10 | 40535 |
| 2023-11-03 | 41.87 | $0.10 | 87108 |
| 2023-11-02 | 40.31 | $0.10 | 65075 |
| 2023-11-01 | 35.89 | $0.10 | 44507 |
| 2023-10-31 | 40.48 | $0.11 | 72582 |
| 2023-10-30 | 35.54 | $0.10 | 173011 |
| 2023-10-27 | 27.42 | $0.09 | 58029 |
| 2023-10-26 | 28.12 | $0.09 | 160151 |
| 2023-10-25 | 28.96 | $0.10 | 256332 |
| 2023-10-24 | 33.26 | $0.11 | 104422 |
| 2023-10-23 | 35.27 | $0.11 | 46127 |
| 2023-10-20 | 35.67 | $0.11 | 83568 |
| 2023-10-19 | 36.12 | $0.11 | 89772 |
| 2023-10-18 | 37.72 | $0.11 | 38881 |
| 2023-10-17 | 39.76 | $0.12 | 168363 |
| 2023-10-16 | 36.59 | $0.11 | 45301 |
| 2023-10-13 | 37.38 | $0.12 | 16055 |
| 2023-10-12 | 35.99 | $0.11 | 49065 |
| 2023-10-11 | 37.96 | $0.12 | 66569 |
| 2023-10-10 | 40.13 | $0.12 | 74295 |
| 2023-10-09 | 39.80 | $0.12 | 89572 |
| 2023-10-06 | 39.80 | $0.12 | 200112 |
| 2023-10-05 | 39.11 | $0.12 | 94803 |
| 2023-10-04 | 38.91 | $0.12 | 78914 |
| 2023-10-03 | 38.46 | $0.12 | 116447 |
| 2023-10-02 | 42.01 | $0.13 | 113250 |
| 2023-09-29 | 43.03 | $0.13 | 50007 |
| 2023-09-28 | 42.74 | $0.13 | 181635 |
| 2023-09-27 | 38.44 | $0.12 | 85310 |
| 2023-09-26 | 41.22 | $0.13 | 155261 |
| 2023-09-25 | 43.98 | $0.14 | 141540 |
| 2023-09-22 | 44.03 | $0.14 | 186851 |
| 2023-09-21 | 46.63 | $0.14 | 133097 |
| 2023-09-20 | 47.59 | $0.14 | 138310 |
| 2023-09-19 | 54.08 | $0.16 | 273183 |
| 2023-09-18 | 56.48 | $0.16 | 255568 |
| 2023-09-15 | 62.57 | $0.17 | 303355 |
| 2023-09-14 | 58.20 | $0.16 | 241448 |
| 2023-09-13 | 43.77 | $0.14 | 61743 |
| 2023-09-12 | 47.81 | $0.14 | 141416 |
| 2023-09-11 | 48.35 | $0.14 | 64739 |
| 2023-09-08 | 47.02 | $0.14 | 69781 |
| 2023-09-07 | 47.42 | $0.14 | 17020 |
| 2023-09-06 | 49.12 | $0.15 | 74931 |
| 2023-09-05 | 46.08 | $0.14 | 103964 |
| 2023-09-01 | 48.38 | $0.15 | 26101 |
| 2023-08-31 | 48.51 | $0.15 | 101352 |
| 2023-08-30 | 48.87 | $0.15 | 105793 |
| 2023-08-29 | 47.10 | $0.14 | 30683 |
| 2023-08-28 | 43.24 | $0.14 | 7763 |
| 2023-08-25 | 38.59 | $0.13 | 13487 |
| 2023-08-24 | 40.38 | $0.14 | 154931 |
| 2023-08-23 | 35.16 | $0.13 | 301833 |
| 2023-08-22 | 37.29 | $0.13 | 72041 |
| 2023-08-21 | 34.04 | $0.13 | 91803 |
| 2023-08-18 | 35.64 | $0.13 | 160946 |
| 2023-08-17 | 35.27 | $0.13 | 61472 |
| 2023-08-16 | 35.27 | $0.13 | 51669 |
| 2023-08-15 | 35.93 | $0.13 | 48741 |
| 2023-08-14 | 36.05 | $0.13 | 50890 |
| 2023-08-11 | 37.24 | $0.14 | 35632 |
| 2023-08-10 | 38.37 | $0.14 | 55985 |
| 2023-08-09 | 39.77 | $0.14 | 49767 |
| 2023-08-08 | 40.44 | $0.15 | 148022 |
| 2023-08-07 | 42.34 | $0.15 | 63662 |
| 2023-08-04 | 44.14 | $0.15 | 20869 |
| 2023-08-03 | 43.97 | $0.15 | 136128 |
| 2023-08-02 | 43.82 | $0.15 | 88198 |
| 2023-08-01 | 46.71 | $0.16 | 77766 |
| 2023-07-31 | 47.63 | $0.16 | 56362 |
| 2023-07-28 | 46.02 | $0.16 | 107457 |
| 2023-07-27 | 48.36 | $0.16 | 170165 |
| 2023-07-26 | 48.69 | $0.17 | 103885 |
| 2023-07-25 | 47.17 | $0.16 | 51824 |
| 2023-07-24 | 48.28 | $0.16 | 135561 |
| 2023-07-21 | 48.48 | $0.17 | 66329 |
| 2023-07-20 | 49.67 | $0.17 | 195494 |
| 2023-07-19 | 55.15 | $0.18 | 55849 |
| 2023-07-18 | 55.48 | $0.18 | 148191 |
| 2023-07-17 | 57.61 | $0.19 | 118859 |
| 2023-07-14 | 57.34 | $0.19 | 312851 |
| 2023-07-13 | 62.36 | $0.20 | 86618 |
| 2023-07-12 | 58.45 | $0.19 | 43491 |
| 2023-07-11 | 55.57 | $0.18 | 77395 |
| 2023-07-10 | 55.24 | $0.18 | 77091 |
| 2023-07-07 | 57.27 | $0.18 | 47561 |
| 2023-07-06 | 54.18 | $0.17 | 71087 |
| 2023-07-05 | 53.18 | $0.17 | 91199 |
| 2023-07-03 | 55.95 | $0.18 | 24934 |
| 2023-06-30 | 54.04 | $0.17 | 106478 |
| 2023-06-29 | 52.77 | $0.17 | 94441 |
| 2023-06-28 | 54.38 | $0.17 | 184648 |
| 2023-06-27 | 54.61 | $0.17 | 119572 |
| 2023-06-26 | 59.63 | $0.18 | 145011 |
| 2023-06-23 | 59.74 | $0.18 | 117713 |
| 2023-06-22 | 61.65 | $0.19 | 158995 |
| 2023-06-21 | 62.59 | $0.19 | 321106 |
| 2023-06-20 | 55.71 | $0.17 | 254111 |
| 2023-06-16 | 59.35 | $0.18 | 134513 |
| 2023-06-15 | 57.08 | $0.17 | 103896 |
| 2023-06-14 | 54.14 | $0.16 | 113633 |
| 2023-06-13 | 56.49 | $0.16 | 77261 |
| 2023-06-12 | 58.34 | $0.17 | 56937 |
| 2023-06-09 | 55.32 | $0.16 | 161181 |
| 2023-06-08 | 58.90 | $0.17 | 125482 |
| 2023-06-07 | 60.60 | $0.17 | 65682 |
| 2023-06-06 | 60.68 | $0.17 | 193915 |
| 2023-06-05 | 61.46 | $0.17 | 85953 |
| 2023-06-02 | 60.61 | $0.17 | 193671 |
| 2023-06-01 | 54.81 | $0.15 | 123645 |
| 2023-05-31 | 62.18 | $0.17 | 257749 |
| 2023-05-30 | 70.90 | $0.18 | 560805 |
| 2023-05-26 | 54.46 | $0.14 | 99931 |
| 2023-05-25 | 38.87 | $0.11 | 118409 |
| 2023-05-24 | 38.26 | $0.11 | 141202 |
| 2023-05-23 | 40.60 | $0.12 | 224119 |
| 2023-05-22 | 39.36 | $0.12 | 62817 |
| 2023-05-19 | 37.88 | $0.11 | 199513 |
| 2023-05-18 | 39.08 | $0.12 | 45801 |
| 2023-05-17 | 37.38 | $0.11 | 164847 |
| 2023-05-16 | 38.45 | $0.12 | 195688 |
| 2023-05-15 | 37.39 | $0.11 | 80385 |
| 2023-05-12 | 38.26 | $0.12 | 74197 |
| 2023-05-11 | 42.34 | $0.12 | 67341 |
| 2023-05-10 | 44.59 | $0.13 | 55151 |
| 2023-05-09 | 42.43 | $0.13 | 44535 |
| 2023-05-08 | 39.33 | $0.12 | 61911 |
| 2023-05-05 | 40.25 | $0.12 | 104730 |
| 2023-05-04 | 31.25 | $0.11 | 49260 |
| 2023-05-03 | 33.14 | $0.12 | 24470 |
| 2023-05-02 | 34.64 | $0.12 | 77898 |
| 2023-05-01 | 38.87 | $0.13 | 68235 |
| 2023-04-28 | 39.88 | $0.13 | 24605 |
| 2023-04-27 | 37.44 | $0.13 | 34327 |
| 2023-04-26 | 35.28 | $0.13 | 112696 |
| 2023-04-25 | 35.32 | $0.13 | 38897 |
| 2023-04-24 | 37.30 | $0.13 | 135735 |
| 2023-04-21 | 39.33 | $0.13 | 51941 |
| 2023-04-20 | 39.54 | $0.13 | 98360 |
| 2023-04-19 | 40.32 | $0.14 | 24686 |
| 2023-04-18 | 41.33 | $0.14 | 59264 |
| 2023-04-17 | 44.22 | $0.14 | 68263 |
| 2023-04-14 | 41.57 | $0.14 | 259592 |
| 2023-04-13 | 48.42 | $0.15 | 133752 |
| 2023-04-12 | 53.03 | $0.16 | 52205 |
| 2023-04-11 | 54.05 | $0.16 | 34352 |
| 2023-04-10 | 53.54 | $0.16 | 147968 |
| 2023-04-06 | 55.60 | $0.16 | 53816 |
| 2023-04-05 | 48.37 | $0.15 | 38333 |
| 2023-04-04 | 48.37 | $0.15 | 72345 |
| 2023-04-03 | 48.82 | $0.15 | 18646 |
| 2023-03-31 | 47.12 | $0.15 | 162552 |
| 2023-03-30 | 47.28 | $0.15 | 44707 |
| 2023-03-29 | 36.35 | $0.13 | 78449 |
| 2023-03-28 | 36.67 | $0.14 | 38390 |
| 2023-03-27 | 33.63 | $0.13 | 42371 |
| 2023-03-24 | 35.24 | $0.14 | 10846 |
| 2023-03-23 | 35.30 | $0.14 | 50998 |
| 2023-03-22 | 39.14 | $0.14 | 87400 |
| 2023-03-21 | 29.45 | $0.13 | 69610 |
| 2023-03-20 | 30.41 | $0.13 | 41484 |
| 2023-03-17 | 31.63 | $0.14 | 44412 |
| 2023-03-16 | 32.37 | $0.14 | 20830 |
| 2023-03-15 | 31.78 | $0.14 | 116234 |
| 2023-03-14 | 32.24 | $0.14 | 69354 |
| 2023-03-13 | 33.31 | $0.14 | 63586 |
| 2023-03-10 | 34.35 | $0.15 | 48929 |
| 2023-03-09 | 37.23 | $0.15 | 74408 |
| 2023-03-08 | 40.79 | $0.16 | 32167 |
| 2023-03-07 | 34.59 | $0.15 | 104393 |
| 2023-03-06 | 35.44 | $0.15 | 79171 |
| 2023-03-03 | 35.20 | $0.15 | 61860 |
| 2023-03-02 | 37.06 | $0.16 | 37771 |
| 2023-03-01 | 37.86 | $0.16 | 130064 |
| 2023-02-28 | 37.44 | $0.16 | 39529 |
| 2023-02-27 | 36.92 | $0.16 | 89333 |
| 2023-02-24 | 39.07 | $0.16 | 32844 |
| 2023-02-23 | 37.53 | $0.16 | 124512 |
| 2023-02-22 | 43.39 | $0.18 | 17620 |
| 2023-02-21 | 46.40 | $0.18 | 69231 |
| 2023-02-17 | 45.42 | $0.18 | 149142 |
| 2023-02-16 | 49.14 | $0.19 | 39395 |
| 2023-02-15 | 49.58 | $0.19 | 32802 |
| 2023-02-14 | 47.28 | $0.18 | 61908 |
| 2023-02-13 | 48.62 | $0.19 | 58758 |
| 2023-02-10 | 49.07 | $0.19 | 95158 |
| 2023-02-09 | 50.27 | $0.19 | 87266 |
| 2023-02-08 | 54.13 | $0.20 | 35540 |
| 2023-02-07 | 56.64 | $0.20 | 87335 |
| 2023-02-06 | 56.56 | $0.20 | 88843 |
| 2023-02-03 | 59.46 | $0.21 | 113550 |
| 2023-02-02 | 57.96 | $0.20 | 176129 |
| 2023-02-01 | 59.38 | $0.20 | 154124 |
| 2023-01-31 | 57.60 | $0.20 | 24895 |
| 2023-01-30 | 58.31 | $0.20 | 63358 |
| 2023-01-27 | 60.39 | $0.21 | 42184 |
| 2023-01-26 | 61.35 | $0.21 | 50335 |
| 2023-01-25 | 62.62 | $0.21 | 85817 |
| 2023-01-24 | 64.44 | $0.21 | 91033 |
| 2023-01-23 | 63.49 | $0.21 | 96447 |
| 2023-01-20 | 63.10 | $0.21 | 62783 |
| 2023-01-19 | 64.59 | $0.21 | 61762 |
| 2023-01-18 | 64.24 | $0.21 | 122686 |
| 2023-01-17 | 67.35 | $0.22 | 376795 |
| 2023-01-13 | 50.40 | $0.17 | 55786 |
| 2023-01-12 | 51.60 | $0.17 | 69776 |
| 2023-01-11 | 54.64 | $0.17 | 103310 |
| 2023-01-10 | 54.28 | $0.17 | 133491 |
| 2023-01-09 | 53.86 | $0.17 | 240178 |
| 2023-01-06 | 55.82 | $0.18 | 95885 |
| 2023-01-05 | 55.01 | $0.17 | 74822 |
| 2023-01-04 | 48.93 | $0.16 | 48622 |
| 2023-01-03 | 46.26 | $0.15 | 173149 |
| 2022-12-30 | 34.93 | $0.13 | 297774 |
| 2022-12-29 | 29.37 | $0.13 | 229704 |
| 2022-12-28 | 31.01 | $0.13 | 174589 |
| 2022-12-27 | 28.63 | $0.13 | 229544 |
| 2022-12-23 | 30.48 | $0.13 | 135285 |
| 2022-12-22 | 30.90 | $0.14 | 327834 |
| 2022-12-21 | 33.51 | $0.14 | 378038 |
| 2022-12-20 | 33.64 | $0.14 | 174194 |
| 2022-12-19 | 34.41 | $0.15 | 106652 |
| 2022-12-16 | 39.10 | $0.16 | 53278 |
| 2022-12-15 | 38.24 | $0.16 | 67097 |
| 2022-12-14 | 33.35 | $0.15 | 95979 |
| 2022-12-13 | 33.14 | $0.15 | 125194 |
| 2022-12-12 | 34.32 | $0.15 | 162085 |
| 2022-12-09 | 35.45 | $0.16 | 64493 |
| 2022-12-08 | 33.63 | $0.15 | 261927 |
| 2022-12-07 | 35.11 | $0.16 | 74853 |
| 2022-12-06 | 35.64 | $0.16 | 214685 |
| 2022-12-05 | 42.32 | $0.18 | 102228 |
| 2022-12-02 | 44.24 | $0.18 | 119329 |
| 2022-12-01 | 45.24 | $0.18 | 98690 |
| 2022-11-30 | 44.44 | $0.18 | 218305 |
| 2022-11-29 | 40.58 | $0.18 | 71961 |
| 2022-11-28 | 43.67 | $0.18 | 113947 |
| 2022-11-25 | 42.27 | $0.18 | 117155 |
| 2022-11-23 | 45.20 | $0.19 | 107945 |
| 2022-11-22 | 46.43 | $0.19 | 260156 |
| 2022-11-21 | 44.85 | $0.19 | 104382 |
| 2022-11-18 | 46.33 | $0.19 | 212593 |
| 2022-11-17 | 45.79 | $0.19 | 59468 |
| 2022-11-16 | 47.02 | $0.19 | 68994 |
| 2022-11-15 | 48.17 | $0.20 | 551890 |
| 2022-11-14 | 45.65 | $0.19 | 667823 |
| 2022-11-11 | 45.91 | $0.19 | 276274 |
| 2022-11-10 | 44.05 | $0.19 | 513226 |
| 2022-11-09 | 42.07 | $0.18 | 475801 |
| 2022-11-08 | 45.76 | $0.19 | 28316 |
| 2022-11-07 | 45.64 | $0.19 | 99815 |
| 2022-11-04 | 45.56 | $0.19 | 67026 |
| 2022-11-03 | 44.63 | $0.19 | 31028 |
| 2022-11-02 | 44.78 | $0.19 | 93311 |
| 2022-11-01 | 49.03 | $0.20 | 79441 |
| 2022-10-31 | 47.10 | $0.20 | 184890 |
| 2022-10-28 | 48.61 | $0.20 | 22098 |
| 2022-10-27 | 45.57 | $0.19 | 91503 |
| 2022-10-26 | 45.69 | $0.20 | 39036 |
| 2022-10-25 | 42.59 | $0.19 | 66061 |
| 2022-10-24 | 41.00 | $0.18 | 29582 |
| 2022-10-21 | 43.10 | $0.19 | 13833 |
| 2022-10-20 | 41.61 | $0.19 | 73098 |
| 2022-10-19 | 44.32 | $0.20 | 36976 |
| 2022-10-18 | 45.72 | $0.20 | 56725 |
| 2022-10-17 | 45.43 | $0.20 | 97950 |
| 2022-10-14 | 42.08 | $0.19 | 88264 |
| 2022-10-13 | 45.59 | $0.20 | 72176 |
| 2022-10-12 | 39.91 | $0.19 | 20361 |
| 2022-10-11 | 38.86 | $0.18 | 68307 |
| 2022-10-10 | 42.76 | $0.20 | 42983 |
| 2022-10-07 | 42.76 | $0.20 | 101793 |
| 2022-10-06 | 43.71 | $0.20 | 34649 |
| 2022-10-05 | 45.33 | $0.21 | 22725 |
| 2022-10-04 | 45.25 | $0.21 | 64823 |
| 2022-10-03 | 42.26 | $0.20 | 118916 |
| 2022-09-30 | 40.17 | $0.19 | 79997 |
| 2022-09-29 | 41.58 | $0.20 | 51828 |
| 2022-09-28 | 41.02 | $0.20 | 74466 |
| 2022-09-27 | 37.64 | $0.19 | 101617 |
| 2022-09-26 | 34.45 | $0.18 | 238709 |
| 2022-09-23 | 36.81 | $0.19 | 352255 |
| 2022-09-22 | 39.77 | $0.21 | 93529 |
| 2022-09-21 | 39.33 | $0.20 | 88995 |
| 2022-09-20 | 39.59 | $0.20 | 71958 |
| 2022-09-19 | 40.95 | $0.21 | 157989 |
| 2022-09-16 | 43.19 | $0.22 | 108840 |
| 2022-09-15 | 43.85 | $0.23 | 251281 |
| 2022-09-14 | 51.21 | $0.26 | 74680 |
| 2022-09-13 | 54.55 | $0.27 | 88100 |
| 2022-09-12 | 59.30 | $0.29 | 76985 |
| 2022-09-09 | 62.34 | $0.30 | 120332 |
| 2022-09-08 | 61.33 | $0.29 | 217285 |
| 2022-09-07 | 61.36 | $0.29 | 257888 |
| 2022-09-06 | 63.42 | $0.30 | 185547 |
| 2022-09-02 | 56.94 | $0.27 | 63709 |
| 2022-09-01 | 56.07 | $0.26 | 125242 |
| 2022-08-31 | 59.32 | $0.27 | 80623 |
| 2022-08-30 | 58.91 | $0.27 | 156772 |
| 2022-08-29 | 60.88 | $0.28 | 350852 |
| 2022-08-26 | 55.41 | $0.25 | 108480 |
| 2022-08-25 | 57.14 | $0.26 | 62508 |
| 2022-08-24 | 54.36 | $0.25 | 92519 |
| 2022-08-23 | 54.32 | $0.25 | 79450 |
| 2022-08-22 | 53.08 | $0.24 | 131184 |
| 2022-08-19 | 51.82 | $0.24 | 152039 |
| 2022-08-18 | 53.81 | $0.24 | 202577 |
| 2022-08-17 | 49.03 | $0.22 | 85152 |
| 2022-08-16 | 50.97 | $0.23 | 67749 |
| 2022-08-15 | 52.77 | $0.24 | 95109 |
| 2022-08-12 | 55.95 | $0.25 | 50317 |
| 2022-08-11 | 49.72 | $0.22 | 128728 |
| 2022-08-10 | 48.73 | $0.22 | 101964 |
| 2022-08-09 | 50.15 | $0.23 | 69178 |
| 2022-08-08 | 53.33 | $0.24 | 706769 |
| 2022-08-05 | 59.63 | $0.26 | 204899 |
| 2022-08-04 | 50.10 | $0.22 | 67749 |
| 2022-08-03 | 49.60 | $0.22 | 55957 |
| 2022-08-02 | 51.73 | $0.23 | 82532 |
| 2022-08-01 | 49.36 | $0.22 | 46087 |
| 2022-07-29 | 50.07 | $0.22 | 63968 |
| 2022-07-28 | 42.72 | $0.20 | 67414 |
| 2022-07-27 | 39.93 | $0.19 | 82994 |
| 2022-07-26 | 40.33 | $0.19 | 40518 |
| 2022-07-25 | 41.76 | $0.20 | 129526 |
| 2022-07-22 | 42.81 | $0.20 | 44379 |
| 2022-07-21 | 44.19 | $0.21 | 43618 |
| 2022-07-20 | 44.26 | $0.21 | 108492 |
| 2022-07-19 | 39.21 | $0.19 | 61797 |
| 2022-07-18 | 35.24 | $0.18 | 44324 |
| 2022-07-15 | 34.63 | $0.18 | 41407 |
| 2022-07-14 | 33.85 | $0.18 | 72640 |
| 2022-07-13 | 33.67 | $0.18 | 19136 |
| 2022-07-12 | 34.08 | $0.18 | 104529 |
| 2022-07-11 | 35.50 | $0.19 | 72318 |
| 2022-07-08 | 38.42 | $0.21 | 28351 |
| 2022-07-07 | 39.21 | $0.21 | 92801 |
| 2022-07-06 | 36.51 | $0.20 | 33382 |
| 2022-07-05 | 36.86 | $0.20 | 65546 |
| 2022-07-01 | 29.15 | $0.18 | 14135 |
| 2022-06-30 | 30.16 | $0.19 | 70584 |
| 2022-06-29 | 28.38 | $0.18 | 71455 |
| 2022-06-28 | 28.97 | $0.18 | 173625 |
| 2022-06-27 | 31.31 | $0.20 | 267760 |
| 2022-06-24 | 31.80 | $0.21 | 119623 |
| 2022-06-23 | 29.93 | $0.20 | 95486 |
| 2022-06-22 | 28.85 | $0.20 | 109001 |
| 2022-06-21 | 31.19 | $0.21 | 153488 |
| 2022-06-17 | 33.58 | $0.23 | 69203 |
| 2022-06-16 | 32.16 | $0.23 | 236469 |
| 2022-06-15 | 36.39 | $0.25 | 91713 |
| 2022-06-14 | 37.28 | $0.26 | 94236 |
| 2022-06-13 | 40.17 | $0.28 | 100111 |
| 2022-06-10 | 42.18 | $0.29 | 79652 |
| 2022-06-09 | 42.29 | $0.29 | 61527 |
| 2022-06-08 | 42.83 | $0.29 | 37607 |
| 2022-06-07 | 42.21 | $0.29 | 64676 |
| 2022-06-06 | 41.23 | $0.28 | 139994 |
| 2022-06-03 | 41.76 | $0.29 | 33212 |
| 2022-06-02 | 43.82 | $0.30 | 44737 |
| 2022-06-01 | 43.30 | $0.30 | 52913 |
| 2022-05-31 | 44.22 | $0.30 | 41219 |
| 2022-05-27 | 41.99 | $0.29 | 83950 |
| 2022-05-26 | 42.26 | $0.29 | 70289 |
| 2022-05-25 | 42.60 | $0.30 | 39350 |
| 2022-05-24 | 42.85 | $0.30 | 56008 |
| 2022-05-23 | 46.64 | $0.33 | 54193 |
| 2022-05-20 | 43.15 | $0.31 | 106163 |
| 2022-05-19 | 45.79 | $0.33 | 36398 |
| 2022-05-18 | 41.31 | $0.30 | 76931 |
| 2022-05-17 | 43.47 | $0.32 | 40384 |
| 2022-05-16 | 44.83 | $0.33 | 60918 |
| 2022-05-13 | 35.86 | $0.28 | 133573 |
| 2022-05-12 | 26.49 | $0.24 | 105354 |
| 2022-05-11 | 29.31 | $0.27 | 135160 |
| 2022-05-10 | 31.98 | $0.29 | 188192 |
| 2022-05-09 | 31.78 | $0.29 | 219219 |
| 2022-05-06 | 36.88 | $0.33 | 97495 |
| 2022-05-05 | 38.89 | $0.34 | 48019 |
| 2022-05-04 | 40.72 | $0.35 | 56898 |
| 2022-05-03 | 39.61 | $0.34 | 63940 |
| 2022-05-02 | 40.65 | $0.35 | 64873 |
| 2022-04-29 | 39.84 | $0.35 | 115687 |
| 2022-04-28 | 40.47 | $0.35 | 60572 |
| 2022-04-27 | 39.75 | $0.35 | 110355 |
| 2022-04-26 | 39.26 | $0.35 | 71578 |
| 2022-04-25 | 39.92 | $0.35 | 140075 |
| 2022-04-22 | 42.68 | $0.37 | 103818 |
| 2022-04-21 | 44.27 | $0.38 | 81473 |
| 2022-04-20 | 43.06 | $0.37 | 94992 |
| 2022-04-19 | 44.48 | $0.38 | 59722 |
| 2022-04-18 | 46.83 | $0.40 | 212407 |
| 2022-04-14 | 46.61 | $0.40 | 125656 |
| 2022-04-13 | 45.36 | $0.39 | 98061 |
| 2022-04-12 | 44.39 | $0.39 | 209783 |
| 2022-04-08 | 48.24 | $0.41 | 78635 |
| 2022-04-07 | 46.58 | $0.40 | 57014 |
| 2022-04-06 | 50.58 | $0.43 | 109635 |
| 2022-04-05 | 56.34 | $0.47 | 104353 |
| 2022-04-04 | 60.39 | $0.49 | 87364 |
| 2022-04-01 | 57.92 | $0.47 | 29284 |
| 2022-03-31 | 49.86 | $0.42 | 63279 |
| 2022-03-30 | 47.99 | $0.41 | 56106 |
| 2022-03-29 | 47.65 | $0.41 | 85566 |
| 2022-03-28 | 47.57 | $0.41 | 51158 |
| 2022-03-25 | 48.84 | $0.41 | 74735 |
| 2022-03-24 | 46.18 | $0.40 | 48495 |
| 2022-03-23 | 45.24 | $0.39 | 82615 |
| 2022-03-22 | 48.90 | $0.42 | 83319 |
| 2022-03-21 | 43.91 | $0.39 | 337800 |
| 2022-03-18 | 39.51 | $0.37 | 83796 |
| 2022-03-17 | 41.68 | $0.38 | 62409 |
| 2022-03-16 | 39.42 | $0.37 | 131651 |
| 2022-03-15 | 35.04 | $0.35 | 116441 |
| 2022-03-14 | 37.08 | $0.37 | 101013 |
| 2022-03-11 | 39.68 | $0.39 | 51178 |
| 2022-03-10 | 39.63 | $0.39 | 84484 |
| 2022-03-09 | 40.16 | $0.39 | 47543 |
| 2022-03-08 | 37.84 | $0.38 | 52452 |
| 2022-03-07 | 36.19 | $0.37 | 146923 |
| 2022-03-04 | 40.47 | $0.40 | 40654 |
| 2022-03-03 | 42.25 | $0.42 | 62532 |
| 2022-03-02 | 37.91 | $0.40 | 50539 |
| 2022-03-01 | 37.10 | $0.39 | 52478 |
| 2022-02-28 | 39.32 | $0.41 | 48110 |
| 2022-02-25 | 37.72 | $0.40 | 53269 |
| 2022-02-24 | 38.06 | $0.40 | 256223 |
| 2022-02-23 | 38.76 | $0.41 | 72016 |
| 2022-02-22 | 41.67 | $0.44 | 172167 |
| 2022-02-18 | 43.42 | $0.45 | 39480 |
| 2022-02-17 | 43.89 | $0.45 | 81492 |
| 2022-02-16 | 46.41 | $0.47 | 86163 |
| 2022-02-15 | 48.30 | $0.49 | 125199 |
| 2022-02-14 | 47.13 | $0.48 | 61757 |
| 2022-02-11 | 50.44 | $0.50 | 163040 |
| 2022-02-10 | 50.77 | $0.51 | 144130 |
| 2022-02-09 | 53.62 | $0.53 | 65053 |
| 2022-02-08 | 53.41 | $0.52 | 129928 |
| 2022-02-07 | 53.86 | $0.53 | 107651 |
| 2022-02-04 | 51.62 | $0.51 | 118851 |
| 2022-02-03 | 53.19 | $0.52 | 42306 |
| 2022-02-02 | 54.98 | $0.53 | 62899 |
| 2022-02-01 | 56.19 | $0.54 | 105338 |
| 2022-01-31 | 51.89 | $0.50 | 120008 |
| 2022-01-28 | 47.80 | $0.47 | 129782 |
| 2022-01-27 | 48.61 | $0.48 | 141690 |
| 2022-01-26 | 47.17 | $0.46 | 181259 |
| 2022-01-25 | 46.06 | $0.46 | 79158 |
| 2022-01-24 | 47.80 | $0.47 | 441406 |
| 2022-01-21 | 51.06 | $0.50 | 222055 |
| 2022-01-20 | 54.11 | $0.53 | 103570 |
| 2022-01-19 | 57.39 | $0.55 | 195256 |
| 2022-01-18 | 58.08 | $0.56 | 183949 |
| 2022-01-14 | 58.25 | $0.56 | 54132 |
| 2022-01-13 | 56.76 | $0.54 | 191765 |
| 2022-01-12 | 63.71 | $0.60 | 245949 |
| 2022-01-11 | 57.05 | $0.53 | 113693 |
| 2022-01-10 | 52.09 | $0.48 | 189249 |
| 2022-01-07 | 47.90 | $0.45 | 116620 |
| 2022-01-06 | 49.27 | $0.46 | 163337 |
| 2022-01-05 | 45.47 | $0.43 | 147550 |
| 2022-01-04 | 51.17 | $0.48 | 162128 |
| 2022-01-03 | 47.99 | $0.45 | 97760 |
| 2021-12-31 | 42.09 | $0.42 | 426096 |
| 2021-12-30 | 43.24 | $0.43 | 372951 |
| 2021-12-29 | 44.26 | $0.44 | 391145 |
| 2021-12-28 | 46.19 | $0.45 | 275039 |
| 2021-12-27 | 51.76 | $0.49 | 335941 |
| 2021-12-23 | 43.00 | $0.44 | 309167 |
| 2021-12-22 | 38.11 | $0.41 | 189796 |
| 2021-12-21 | 31.15 | $0.38 | 380363 |
| 2021-12-20 | 31.63 | $0.39 | 193078 |
| 2021-12-17 | 32.35 | $0.40 | 332473 |
| 2021-12-16 | 34.71 | $0.41 | 618204 |
| 2021-12-15 | 39.39 | $0.45 | 241896 |
| 2021-12-14 | 37.39 | $0.44 | 269592 |
| 2021-12-13 | 37.39 | $0.44 | 259232 |
| 2021-12-10 | 29.53 | $0.41 | 305957 |
| 2021-12-09 | 30.09 | $0.41 | 212580 |
| 2021-12-08 | 28.66 | $0.41 | 181999 |
| 2021-12-07 | 31.32 | $0.43 | 239382 |
| 2021-12-06 | 26.76 | $0.42 | 354753 |
| 2021-12-03 | 27.33 | $0.42 | 456563 |
| 2021-12-02 | 29.08 | $0.44 | 167684 |
| 2021-12-01 | 32.24 | $0.46 | 150930 |
| 2021-11-30 | 31.59 | $0.46 | 163192 |
| 2021-11-29 | 32.19 | $0.47 | 291324 |
| 2021-11-26 | 32.57 | $0.47 | 140191 |
| 2021-11-24 | 31.51 | $0.47 | 172004 |
| 2021-11-23 | 30.52 | $0.46 | 336172 |
| 2021-11-22 | 32.97 | $0.48 | 217689 |
| 2021-11-19 | 32.02 | $0.48 | 532570 |
| 2021-11-18 | 33.97 | $0.50 | 461369 |
| 2021-11-17 | 36.52 | $0.52 | 403387 |
| 2021-11-16 | 42.39 | $0.56 | 251191 |
| 2021-11-15 | 43.29 | $0.57 | 159922 |
| 2021-11-12 | 44.16 | $0.57 | 151597 |
| 2021-11-11 | 45.25 | $0.58 | 179461 |
| 2021-11-10 | 42.01 | $0.56 | 252742 |
| 2021-11-09 | 48.66 | $0.61 | 458959 |
| 2021-11-08 | 53.43 | $0.63 | 359785 |
| 2021-11-05 | 51.59 | $0.62 | 356291 |
| 2021-11-04 | 49.74 | $0.61 | 356511 |
| 2021-11-03 | 49.96 | $0.61 | 137466 |
| 2021-11-02 | 49.52 | $0.61 | 271231 |
| 2021-11-01 | 53.36 | $0.63 | 466632 |
| 2021-10-29 | 43.59 | $0.58 | 133805 |
| 2021-10-28 | 43.09 | $0.58 | 226412 |
| 2021-10-27 | 38.65 | $0.56 | 85698 |
| 2021-10-26 | 40.30 | $0.57 | 91400 |
| 2021-10-25 | 40.80 | $0.57 | 344577 |
| 2021-10-22 | 39.33 | $0.57 | 135538 |
| 2021-10-21 | 43.08 | $0.59 | 160178 |
| 2021-10-20 | 43.66 | $0.59 | 168616 |
| 2021-10-19 | 45.30 | $0.60 | 165674 |
| 2021-10-18 | 41.42 | $0.59 | 253592 |
| 2021-10-15 | 41.29 | $0.58 | 212206 |
| 2021-10-14 | 44.64 | $0.61 | 170255 |
| 2021-10-13 | 38.99 | $0.58 | 153995 |
| 2021-10-12 | 29.92 | $0.55 | 107759 |
| 2021-10-11 | 33.26 | $0.57 | 92104 |
| 2021-10-08 | 30.88 | $0.56 | 126959 |
| 2021-10-07 | 30.29 | $0.56 | 192186 |
| 2021-10-06 | 28.94 | $0.56 | 252603 |
| 2021-10-05 | 31.14 | $0.57 | 235558 |
| 2021-10-04 | 33.01 | $0.59 | 260256 |
| 2021-10-01 | 33.86 | $0.59 | 214889 |
| 2021-09-30 | 37.39 | $0.62 | 129004 |
| 2021-09-29 | 37.45 | $0.62 | 86561 |
| 2021-09-28 | 39.30 | $0.63 | 122553 |
| 2021-09-27 | 39.73 | $0.63 | 204330 |
| 2021-09-24 | 41.98 | $0.65 | 65740 |
| 2021-09-23 | 41.61 | $0.65 | 228103 |
| 2021-09-22 | 41.33 | $0.64 | 122707 |
| 2021-09-21 | 41.91 | $0.65 | 229452 |
| 2021-09-20 | 42.19 | $0.65 | 614432 |
| 2021-09-17 | 33.58 | $0.61 | 205235 |
| 2021-09-16 | 38.60 | $0.65 | 436991 |
| 2021-09-15 | 37.27 | $0.64 | 102485 |
| 2021-09-14 | 36.53 | $0.64 | 215087 |
| 2021-09-13 | 38.07 | $0.65 | 344885 |
| 2021-09-10 | 38.15 | $0.65 | 307933 |
| 2021-09-09 | 38.93 | $0.66 | 223042 |
| 2021-09-08 | 41.30 | $0.67 | 497000 |
| 2021-09-07 | 40.29 | $0.67 | 385274 |
| 2021-09-03 | 42.48 | $0.69 | 267137 |
| 2021-09-02 | 43.36 | $0.69 | 252725 |
| 2021-09-01 | 41.42 | $0.68 | 313857 |
| 2021-08-31 | 41.72 | $0.68 | 281772 |
| 2021-08-30 | 42.58 | $0.69 | 314977 |
| 2021-08-27 | 40.08 | $0.68 | 335922 |
| 2021-08-26 | 41.44 | $0.69 | 265370 |
| 2021-08-25 | 42.47 | $0.70 | 257809 |
| 2021-08-24 | 42.84 | $0.70 | 281838 |
| 2021-08-23 | 42.31 | $0.70 | 448441 |
| 2021-08-20 | 41.53 | $0.69 | 195042 |
| 2021-08-19 | 40.02 | $0.68 | 412800 |
| 2021-08-18 | 43.03 | $0.71 | 196364 |
| 2021-08-17 | 44.32 | $0.72 | 262194 |
| 2021-08-16 | 45.41 | $0.73 | 388827 |
| 2021-08-13 | 47.06 | $0.75 | 361068 |
| 2021-08-12 | 46.26 | $0.74 | 284585 |
| 2021-08-11 | 46.03 | $0.74 | 293463 |
| 2021-08-10 | 45.37 | $0.73 | 305681 |
| 2021-08-09 | 47.59 | $0.76 | 238516 |
| 2021-08-06 | 46.74 | $0.75 | 170567 |
| 2021-08-05 | 48.47 | $0.77 | 173675 |
| 2021-08-04 | 48.43 | $0.77 | 349252 |
| 2021-08-03 | 49.83 | $0.79 | 382036 |
| 2021-08-02 | 52.97 | $0.82 | 486975 |
| 2021-07-30 | 49.32 | $0.78 | 452381 |
| 2021-07-29 | 46.45 | $0.75 | 197718 |
| 2021-07-28 | 49.29 | $0.78 | 268302 |
| 2021-07-27 | 44.35 | $0.73 | 536421 |
| 2021-07-26 | 46.67 | $0.76 | 392695 |
| 2021-07-23 | 46.94 | $0.76 | 243962 |
| 2021-07-22 | 48.66 | $0.78 | 224789 |
| 2021-07-21 | 49.26 | $0.79 | 192199 |
| 2021-07-20 | 49.48 | $0.79 | 398854 |
| 2021-07-19 | 48.69 | $0.78 | 537014 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.74
2026-07-15
Close Price
$0.03
Vol: 12400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -23.74 | $0.03 | 12400 |
| 2026-07-14 | -25.89 | $0.03 | 56700 |
| 2026-07-13 | -23.74 | $0.03 | 49900 |
| 2026-07-10 | -45.21 | $0.03 | 107800 |
| 2026-07-09 | -45.66 | $0.03 | 85500 |
| 2026-07-08 | -22.37 | $0.04 | 182230 |
| 2026-07-07 | -22.83 | $0.04 | 6736 |
| 2026-07-06 | -22.60 | $0.04 | 401800 |
| 2026-07-02 | -73.45 | $0.02 | 242600 |
| 2026-07-01 | -41.81 | $0.02 | 17381 |
| 2026-06-30 | -43.53 | $0.02 | 39000 |
| 2026-06-29 | -87.42 | $0.02 | 56900 |
| 2026-06-26 | -91.88 | $0.02 | 71836 |
| 2026-06-25 | -54.50 | $0.03 | 293300 |
| 2026-06-24 | -90.00 | $0.02 | 53211 |
| 2026-06-23 | -93.08 | $0.02 | 95200 |
| 2026-06-22 | -96.15 | $0.02 | 63124 |
| 2026-06-18 | -100.00 | $0.02 | 58500 |
| 2026-06-17 | -91.38 | $0.02 | 18900 |
| 2026-06-16 | -100.00 | $0.02 | 13730 |
| 2026-06-15 | -98.33 | $0.02 | 35724 |
| 2026-06-12 | -86.29 | $0.02 | 39502 |
| 2026-06-11 | -88.93 | $0.02 | 21141 |
| 2026-06-10 | -97.76 | $0.02 | 133742 |
| 2026-06-09 | -89.24 | $0.02 | 21321 |
| 2026-06-08 | -92.76 | $0.02 | 86700 |
| 2026-06-05 | -89.66 | $0.02 | 170600 |
| 2026-06-04 | -89.66 | $0.02 | 55500 |
| 2026-06-03 | -70.69 | $0.03 | 19200 |
| 2026-06-02 | -93.10 | $0.02 | 87749 |
| 2026-06-01 | -83.89 | $0.03 | 158900 |
| 2026-05-29 | -89.00 | $0.02 | 125300 |
| 2026-05-28 | -48.44 | $0.03 | 118942 |
| 2026-05-27 | -62.50 | $0.03 | 136027 |
| 2026-05-26 | -36.88 | $0.04 | 62500 |
| 2026-05-22 | -12.81 | $0.05 | 228845 |
| 2026-05-21 | -30.94 | $0.04 | 80514 |
| 2026-05-20 | -46.56 | $0.04 | 93500 |
| 2026-05-19 | -18.38 | $0.05 | 51600 |
| 2026-05-18 | -67.30 | $0.03 | 228009 |
| 2026-05-15 | -33.18 | $0.04 | 77900 |
| 2026-05-14 | -32.60 | $0.04 | 244239 |
| 2026-05-13 | -32.61 | $0.04 | 40217 |
| 2026-05-12 | -21.32 | $0.05 | 20708 |
| 2026-05-11 | -10.66 | $0.05 | 40603 |
| 2026-05-08 | -10.66 | $0.05 | 236400 |
| 2026-05-07 | -53.09 | $0.03 | 96000 |
| 2026-05-06 | -51.81 | $0.03 | 275900 |
| 2026-05-05 | -36.78 | $0.04 | 61044 |
| 2026-05-04 | -42.00 | $0.04 | 30200 |
| 2026-05-01 | -63.83 | $0.03 | 133215 |
| 2026-04-30 | -74.26 | $0.02 | 115800 |
| 2026-04-29 | -39.96 | $0.04 | 153839 |
| 2026-04-28 | -20.92 | $0.05 | 55142 |
| 2026-04-27 | -20.92 | $0.05 | 600132 |
| 2026-04-24 | -20.20 | $0.05 | 289026 |
| 2026-04-23 | -20.40 | $0.04 | 157723 |
| 2026-04-22 | -20.20 | $0.05 | 585500 |
| 2026-04-21 | -25.32 | $0.04 | 991600 |
| 2026-04-20 | -13.46 | $0.03 | 2.0M |
| 2026-04-17 | -83.20 | $0.01 | 108130 |
| 2026-04-16 | -81.56 | $0.01 | 20800 |
| 2026-04-15 | -76.23 | $0.01 | 73516 |
| 2026-04-14 | -85.71 | $0.01 | 44700 |
| 2026-04-13 | -86.43 | $0.01 | 16606 |
| 2026-04-10 | -86.43 | $0.01 | 165315 |
| 2026-04-09 | -82.56 | $0.01 | 4045 |
| 2026-04-08 | -84.88 | $0.01 | 13600 |
| 2026-04-07 | -86.43 | $0.01 | 29400 |
| 2026-04-06 | -78.49 | $0.01 | 9727 |
| 2026-04-02 | -84.56 | $0.01 | 6700 |
| 2026-04-01 | -82.69 | $0.01 | 97300 |
| 2026-03-31 | -76.79 | $0.01 | 166000 |
| 2026-03-30 | -87.37 | $0.01 | 137518 |
| 2026-03-27 | -87.80 | $0.01 | 366500 |
| 2026-03-26 | -100.00 | $0.01 | 783200 |
| 2026-03-25 | -100.00 | $0.02 | 123916 |
| 2026-03-24 | -63.95 | $0.03 | 18200 |
| 2026-03-23 | -94.57 | $0.02 | 274000 |
| 2026-03-20 | -94.57 | $0.02 | 58900 |
| 2026-03-19 | -93.80 | $0.02 | 5049 |
| 2026-03-18 | -72.74 | $0.02 | 28702 |
| 2026-03-17 | -87.50 | $0.02 | 6822 |
| 2026-03-16 | -91.24 | $0.02 | 54113 |
| 2026-03-13 | -63.70 | $0.03 | 67125 |
| 2026-03-12 | -75.33 | $0.03 | 105800 |
| 2026-03-11 | -100.00 | $0.03 | 61800 |
| 2026-03-10 | -46.49 | $0.03 | 14100 |
| 2026-03-09 | -73.58 | $0.03 | 25837 |
| 2026-03-06 | -72.18 | $0.03 | 19800 |
| 2026-03-05 | -99.21 | $0.03 | 247300 |
| 2026-03-04 | -55.37 | $0.03 | 70300 |
| 2026-03-03 | -57.81 | $0.03 | 40600 |
| 2026-03-02 | -33.59 | $0.03 | 134000 |
| 2026-02-27 | -50.00 | $0.03 | 5400 |
| 2026-02-26 | -42.75 | $0.03 | 15400 |
| 2026-02-25 | -43.61 | $0.03 | 17100 |
| 2026-02-24 | -52.24 | $0.03 | 86733 |
| 2026-02-23 | -54.93 | $0.03 | 21300 |
| 2026-02-20 | -40.14 | $0.03 | 7014 |
| 2026-02-19 | -39.08 | $0.03 | 48409 |
| 2026-02-18 | -40.85 | $0.03 | 33404 |
| 2026-02-17 | -40.85 | $0.03 | 85542 |
| 2026-02-13 | -53.52 | $0.03 | 1034 |
| 2026-02-12 | -25.87 | $0.04 | 19900 |
| 2026-02-11 | -55.24 | $0.03 | 52740 |
| 2026-02-10 | -25.87 | $0.04 | 27844 |
| 2026-02-09 | -58.74 | $0.03 | 12400 |
| 2026-02-06 | -86.36 | $0.03 | 48100 |
| 2026-02-05 | -43.18 | $0.04 | 61300 |
| 2026-02-04 | -83.15 | $0.03 | 44310 |
| 2026-02-03 | -17.78 | $0.04 | 28300 |
| 2026-02-02 | -16.08 | $0.04 | 20900 |
| 2026-01-30 | -52.45 | $0.03 | 140700 |
| 2026-01-29 | -31.82 | $0.04 | 18500 |
| 2026-01-28 | -26.57 | $0.04 | 44416 |
| 2026-01-27 | -35.66 | $0.03 | 121130 |
| 2026-01-26 | -1.40 | $0.04 | 160537 |
| 2026-01-23 | -6.99 | $0.04 | 12100 |
| 2026-01-22 | -25.52 | $0.04 | 258932 |
| 2026-01-21 | -30.42 | $0.04 | 21914 |
| 2026-01-20 | -17.48 | $0.04 | 176200 |
| 2026-01-16 | -44.76 | $0.03 | 37100 |
| 2026-01-15 | -48.25 | $0.03 | 78900 |
| 2026-01-14 | -0.70 | $0.04 | 40727 |
| 2026-01-13 | -53.85 | $0.03 | 33400 |
| 2026-01-12 | -0.70 | $0.04 | 106504 |
| 2026-01-09 | -24.48 | $0.04 | 50321 |
| 2026-01-08 | -0.70 | $0.04 | 60700 |
| 2026-01-07 | -55.24 | $0.03 | 134028 |
| 2026-01-06 | -55.94 | $0.03 | 127821 |
| 2026-01-05 | -33.22 | $0.04 | 62700 |
| 2026-01-02 | -7.00 | $0.04 | 70737 |
| 2025-12-31 | -100.00 | $0.03 | 125000 |
| 2025-12-30 | -95.92 | $0.03 | 257301 |
| 2025-12-29 | -56.12 | $0.03 | 312820 |
| 2025-12-26 | -59.26 | $0.03 | 118319 |
| 2025-12-24 | -83.78 | $0.03 | 18200 |
| 2025-12-23 | -73.65 | $0.03 | 96400 |
| 2025-12-22 | -41.89 | $0.04 | 82900 |
| 2025-12-19 | -60.81 | $0.04 | 49207 |
| 2025-12-18 | -85.14 | $0.03 | 36900 |
| 2025-12-17 | -85.81 | $0.03 | 51600 |
| 2025-12-16 | -80.41 | $0.03 | 6600 |
| 2025-12-15 | -89.33 | $0.03 | 124300 |
| 2025-12-12 | -79.33 | $0.03 | 69334 |
| 2025-12-11 | -42.25 | $0.04 | 18700 |
| 2025-12-10 | -37.50 | $0.04 | 63800 |
| 2025-12-09 | -62.50 | $0.03 | 7800 |
| 2025-12-08 | -58.50 | $0.03 | 32600 |
| 2025-12-05 | -59.00 | $0.03 | 27000 |
| 2025-12-04 | -27.25 | $0.04 | 10500 |
| 2025-12-03 | -25.00 | $0.04 | 19700 |
| 2025-12-02 | -25.00 | $0.04 | 17539 |
| 2025-12-01 | -44.50 | $0.04 | 17500 |
| 2025-11-28 | -45.00 | $0.04 | 15122 |
| 2025-11-26 | -20.00 | $0.04 | 17200 |
| 2025-11-25 | -33.06 | $0.04 | 37523 |
| 2025-11-24 | -14.17 | $0.04 | 136742 |
| 2025-11-21 | -56.33 | $0.04 | 41400 |
| 2025-11-20 | -45.85 | $0.04 | 5200 |
| 2025-11-19 | -69.00 | $0.03 | 89131 |
| 2025-11-18 | -21.83 | $0.04 | 128039 |
| 2025-11-17 | -76.86 | $0.03 | 9704 |
| 2025-11-14 | -49.78 | $0.04 | 84000 |
| 2025-11-13 | -57.25 | $0.03 | 552100 |
| 2025-11-12 | -76.74 | $0.04 | 21946 |
| 2025-11-11 | -100.00 | $0.04 | 22600 |
| 2025-11-10 | -90.83 | $0.04 | 55600 |
| 2025-11-07 | -78.46 | $0.04 | 24100 |
| 2025-11-06 | -65.12 | $0.04 | 69200 |
| 2025-11-05 | -66.22 | $0.04 | 30200 |
| 2025-11-04 | -63.57 | $0.04 | 11008 |
| 2025-11-03 | -63.60 | $0.04 | 144908 |
| 2025-10-31 | -63.62 | $0.04 | 28342 |
| 2025-10-30 | -63.60 | $0.04 | 10609 |
| 2025-10-29 | -63.83 | $0.04 | 19900 |
| 2025-10-28 | -57.31 | $0.04 | 636313 |
| 2025-10-27 | -55.38 | $0.04 | 78600 |
| 2025-10-24 | -42.96 | $0.04 | 95838 |
| 2025-10-23 | -53.55 | $0.04 | 14024 |
| 2025-10-22 | -54.28 | $0.04 | 69400 |
| 2025-10-21 | -53.20 | $0.04 | 66700 |
| 2025-10-20 | -37.81 | $0.05 | 57132 |
| 2025-10-17 | -52.69 | $0.04 | 102000 |
| 2025-10-16 | -46.06 | $0.04 | 31247 |
| 2025-10-15 | -45.70 | $0.04 | 132203 |
| 2025-10-14 | -37.46 | $0.05 | 121900 |
| 2025-10-13 | -43.66 | $0.04 | 138500 |
| 2025-10-10 | -3.46 | $0.06 | 454900 |
| 2025-10-09 | -27.53 | $0.05 | 324331 |
| 2025-10-08 | 0.00 | $0.06 | 217344 |
| 2025-10-07 | -33.90 | $0.04 | 260800 |
| 2025-10-06 | -38.98 | $0.04 | 87225 |
| 2025-10-03 | -40.68 | $0.04 | 64500 |
| 2025-10-02 | -26.79 | $0.04 | 26744 |
| 2025-10-01 | -58.04 | $0.04 | 83634 |
| 2025-09-30 | -53.57 | $0.04 | 9900 |
| 2025-09-29 | -64.29 | $0.03 | 134400 |
| 2025-09-26 | -60.27 | $0.03 | 59800 |
| 2025-09-25 | -59.83 | $0.04 | 27910 |
| 2025-09-24 | -55.56 | $0.04 | 17500 |
| 2025-09-23 | -56.09 | $0.04 | 96800 |
| 2025-09-22 | -59.83 | $0.04 | 161900 |
| 2025-09-19 | -70.51 | $0.03 | 14610 |
| 2025-09-18 | -70.51 | $0.03 | 64024 |
| 2025-09-17 | -59.83 | $0.04 | 14600 |
| 2025-09-16 | -64.10 | $0.03 | 53745 |
| 2025-09-15 | -91.45 | $0.03 | 52600 |
| 2025-09-12 | -81.20 | $0.03 | 69633 |
| 2025-09-11 | -74.79 | $0.03 | 88100 |
| 2025-09-10 | -76.07 | $0.03 | 189128 |
| 2025-09-09 | -65.42 | $0.04 | 137419 |
| 2025-09-08 | -42.06 | $0.04 | 444901 |
| 2025-09-05 | -56.07 | $0.04 | 116500 |
| 2025-09-04 | -53.74 | $0.04 | 79300 |
| 2025-09-03 | -18.69 | $0.05 | 132940 |
| 2025-09-02 | -34.42 | $0.04 | 13821 |
| 2025-08-29 | -14.87 | $0.05 | 67200 |
| 2025-08-28 | -33.46 | $0.04 | 191009 |
| 2025-08-27 | -40.74 | $0.04 | 59903 |
| 2025-08-26 | -5.86 | $0.04 | 126715 |
| 2025-08-25 | -27.82 | $0.04 | 894900 |
| 2025-08-22 | -54.77 | $0.03 | 116000 |
| 2025-08-21 | -47.24 | $0.03 | 429516 |
| 2025-08-20 | -60.80 | $0.03 | 67400 |
| 2025-08-19 | -59.02 | $0.03 | 58300 |
| 2025-08-18 | -48.29 | $0.03 | 87609 |
| 2025-08-15 | -60.49 | $0.03 | 57733 |
| 2025-08-14 | -69.76 | $0.03 | 22724 |
| 2025-08-13 | -69.76 | $0.03 | 48635 |
| 2025-08-12 | -69.76 | $0.03 | 79904 |
| 2025-08-11 | -55.61 | $0.03 | 249300 |
| 2025-08-08 | -48.29 | $0.03 | 39600 |
| 2025-08-07 | -44.34 | $0.03 | 174003 |
| 2025-08-06 | -66.98 | $0.03 | 29300 |
| 2025-08-05 | -67.45 | $0.03 | 90334 |
| 2025-08-04 | 0.00 | $0.04 | 460143 |
| 2025-08-01 | -82.43 | $0.02 | 14712 |
| 2025-07-31 | -61.45 | $0.03 | 42833 |
| 2025-07-30 | -21.12 | $0.03 | 220500 |
| 2025-07-29 | -50.51 | $0.03 | 29403 |
| 2025-07-28 | 0.00 | $0.03 | 94100 |
| 2025-07-25 | -16.67 | $0.03 | 90900 |
| 2025-07-24 | -55.56 | $0.02 | 57400 |
| 2025-07-23 | -25.00 | $0.03 | 132600 |
| 2025-07-22 | -14.29 | $0.03 | 125123 |
| 2025-07-21 | -50.00 | $0.02 | 111242 |
| 2025-07-18 | -48.57 | $0.02 | 31022 |
| 2025-07-17 | -52.86 | $0.02 | 28149 |
| 2025-07-16 | -64.29 | $0.02 | 23500 |
| 2025-07-15 | -53.43 | $0.02 | 53400 |
| 2025-07-14 | -50.57 | $0.02 | 33000 |
| 2025-07-11 | -53.43 | $0.02 | 43000 |
| 2025-07-10 | -71.43 | $0.02 | 27300 |
| 2025-07-09 | -41.43 | $0.02 | 86624 |
| 2025-07-08 | -78.57 | $0.02 | 51100 |
| 2025-07-07 | -84.29 | $0.02 | 43836 |
| 2025-07-03 | -84.29 | $0.02 | 440600 |
| 2025-07-02 | -94.62 | $0.02 | 10800 |
| 2025-07-01 | -85.71 | $0.02 | 25300 |
| 2025-06-30 | -95.71 | $0.02 | 57900 |
| 2025-06-27 | -100.00 | $0.02 | 54736 |
| 2025-06-26 | -75.95 | $0.02 | 109107 |
| 2025-06-25 | -37.50 | $0.03 | 13946 |
| 2025-06-24 | -35.00 | $0.03 | 142500 |
| 2025-06-23 | -89.90 | $0.02 | 20100 |
| 2025-06-20 | -85.00 | $0.02 | 112007 |
| 2025-06-18 | -82.00 | $0.02 | 58013 |
| 2025-06-17 | -85.00 | $0.02 | 19600 |
| 2025-06-16 | -72.50 | $0.02 | 24748 |
| 2025-06-13 | -69.44 | $0.02 | 31408 |
| 2025-06-12 | -69.44 | $0.02 | 7000 |
| 2025-06-11 | -69.44 | $0.02 | 47800 |
| 2025-06-10 | -66.97 | $0.02 | 39700 |
| 2025-06-09 | -68.81 | $0.02 | 10700 |
| 2025-06-06 | -77.98 | $0.02 | 87215 |
| 2025-06-05 | -57.34 | $0.02 | 167635 |
| 2025-06-04 | -32.11 | $0.03 | 27529 |
| 2025-06-03 | -67.77 | $0.02 | 9504 |
| 2025-06-02 | -55.38 | $0.02 | 196600 |
| 2025-05-30 | -51.15 | $0.02 | 29519 |
| 2025-05-29 | -24.62 | $0.03 | 236145 |
| 2025-05-28 | -82.31 | $0.02 | 45100 |
| 2025-05-27 | -78.46 | $0.02 | 31300 |
| 2025-05-23 | -68.46 | $0.02 | 45800 |
| 2025-05-22 | -43.85 | $0.03 | 31220 |
| 2025-05-21 | -84.62 | $0.02 | 56042 |
| 2025-05-20 | -84.09 | $0.02 | 25516 |
| 2025-05-19 | -54.55 | $0.02 | 298703 |
| 2025-05-16 | -9.63 | $0.03 | 30500 |
| 2025-05-15 | -82.96 | $0.02 | 15500 |
| 2025-05-14 | -80.88 | $0.02 | 22000 |
| 2025-05-13 | -81.75 | $0.02 | 47410 |
| 2025-05-12 | -30.86 | $0.03 | 113600 |
| 2025-05-09 | -37.04 | $0.03 | 10125 |
| 2025-05-08 | -67.90 | $0.02 | 186900 |
| 2025-05-07 | -66.05 | $0.02 | 11900 |
| 2025-05-06 | -37.65 | $0.03 | 8100 |
| 2025-05-05 | -41.81 | $0.02 | 16400 |
| 2025-05-02 | -65.92 | $0.02 | 24900 |
| 2025-05-01 | -60.89 | $0.02 | 111700 |
| 2025-04-30 | -44.13 | $0.03 | 90600 |
| 2025-04-29 | -58.65 | $0.02 | 35800 |
| 2025-04-28 | -53.59 | $0.02 | 18100 |
| 2025-04-25 | -54.43 | $0.02 | 29303 |
| 2025-04-24 | -21.52 | $0.03 | 22600 |
| 2025-04-23 | -57.38 | $0.02 | 102326 |
| 2025-04-22 | -12.24 | $0.03 | 28649 |
| 2025-04-21 | -32.49 | $0.03 | 64108 |
| 2025-04-17 | -32.49 | $0.03 | 44325 |
| 2025-04-16 | -63.50 | $0.02 | 45400 |
| 2025-04-15 | -32.49 | $0.03 | 34431 |
| 2025-04-14 | -48.52 | $0.02 | 26300 |
| 2025-04-11 | -59.70 | $0.02 | 27042 |
| 2025-04-10 | -55.27 | $0.02 | 68700 |
| 2025-04-09 | -62.50 | $0.02 | 173143 |
| 2025-04-08 | -65.43 | $0.02 | 60710 |
| 2025-04-07 | -27.51 | $0.03 | 70012 |
| 2025-04-04 | -67.66 | $0.02 | 57028 |
| 2025-04-03 | -71.00 | $0.02 | 13410 |
| 2025-04-02 | -63.70 | $0.02 | 47500 |
| 2025-04-01 | -67.41 | $0.02 | 140900 |
| 2025-03-31 | -77.34 | $0.02 | 67700 |
| 2025-03-28 | -91.09 | $0.02 | 544349 |
| 2025-03-27 | -90.91 | $0.02 | 55933 |
| 2025-03-26 | -82.05 | $0.02 | 57500 |
| 2025-03-25 | -57.44 | $0.03 | 76628 |
| 2025-03-24 | -91.79 | $0.02 | 53100 |
| 2025-03-21 | -88.79 | $0.02 | 26700 |
| 2025-03-20 | -87.18 | $0.02 | 61300 |
| 2025-03-19 | -99.44 | $0.02 | 99102 |
| 2025-03-18 | -94.46 | $0.02 | 35600 |
| 2025-03-17 | -100.00 | $0.02 | 63100 |
| 2025-03-14 | -100.00 | $0.02 | 118944 |
| 2025-03-13 | -99.23 | $0.02 | 26323 |
| 2025-03-12 | -98.71 | $0.02 | 79432 |
| 2025-03-11 | -68.48 | $0.04 | 160614 |
| 2025-03-10 | -70.77 | $0.03 | 47300 |
| 2025-03-07 | -68.48 | $0.04 | 23500 |
| 2025-03-06 | -89.11 | $0.03 | 188114 |
| 2025-03-05 | -76.79 | $0.03 | 5800 |
| 2025-03-04 | -88.25 | $0.03 | 27900 |
| 2025-03-03 | -76.79 | $0.03 | 85200 |
| 2025-02-28 | -91.67 | $0.03 | 115603 |
| 2025-02-27 | -65.05 | $0.04 | 60035 |
| 2025-02-26 | -79.97 | $0.03 | 75510 |
| 2025-02-25 | -74.60 | $0.03 | 40739 |
| 2025-02-24 | -83.87 | $0.03 | 27400 |
| 2025-02-21 | -79.84 | $0.03 | 50333 |
| 2025-02-20 | -65.05 | $0.04 | 12917 |
| 2025-02-19 | -79.03 | $0.03 | 34800 |
| 2025-02-18 | -97.31 | $0.03 | 565000 |
| 2025-02-14 | -83.33 | $0.03 | 290742 |
| 2025-02-13 | -32.80 | $0.05 | 30000 |
| 2025-02-12 | -73.12 | $0.03 | 7700 |
| 2025-02-11 | -81.18 | $0.03 | 31639 |
| 2025-02-10 | -83.87 | $0.03 | 166000 |
| 2025-02-07 | -97.51 | $0.03 | 147300 |
| 2025-02-06 | -86.19 | $0.03 | 42400 |
| 2025-02-05 | -59.81 | $0.04 | 60928 |
| 2025-02-04 | -59.81 | $0.04 | 40236 |
| 2025-02-03 | -77.90 | $0.03 | 92100 |
| 2025-01-31 | -42.99 | $0.05 | 238201 |
| 2025-01-30 | -56.15 | $0.03 | 223700 |
| 2025-01-29 | -48.46 | $0.03 | 70712 |
| 2025-01-28 | -63.08 | $0.03 | 145137 |
| 2025-01-27 | -33.08 | $0.03 | 108100 |
| 2025-01-24 | -46.46 | $0.03 | 41240 |
| 2025-01-23 | -54.29 | $0.03 | 6413 |
| 2025-01-22 | -49.29 | $0.03 | 92000 |
| 2025-01-21 | -42.14 | $0.03 | 54025 |
| 2025-01-17 | -26.81 | $0.03 | 602100 |
| 2025-01-16 | -60.53 | $0.03 | 49627 |
| 2025-01-15 | -65.66 | $0.03 | 23900 |
| 2025-01-14 | -58.96 | $0.03 | 6500 |
| 2025-01-13 | -67.99 | $0.03 | 153128 |
| 2025-01-10 | -52.27 | $0.03 | 36500 |
| 2025-01-08 | -67.40 | $0.03 | 52319 |
| 2025-01-07 | -64.21 | $0.03 | 104800 |
| 2025-01-06 | -62.75 | $0.03 | 41403 |
| 2025-01-03 | -70.41 | $0.03 | 16100 |
| 2025-01-02 | -68.57 | $0.03 | 90900 |
| 2024-12-31 | -86.03 | $0.03 | 248700 |
| 2024-12-30 | -83.64 | $0.03 | 196204 |
| 2024-12-27 | -91.27 | $0.02 | 207742 |
| 2024-12-26 | -73.11 | $0.03 | 64335 |
| 2024-12-24 | -79.92 | $0.03 | 61600 |
| 2024-12-23 | -81.84 | $0.03 | 127025 |
| 2024-12-20 | -56.93 | $0.03 | 58221 |
| 2024-12-19 | -57.74 | $0.03 | 203323 |
| 2024-12-18 | -64.67 | $0.03 | 32630 |
| 2024-12-17 | -57.97 | $0.03 | 143526 |
| 2024-12-16 | -62.82 | $0.03 | 217100 |
| 2024-12-13 | -74.20 | $0.03 | 105304 |
| 2024-12-12 | -87.81 | $0.03 | 124600 |
| 2024-12-11 | -87.81 | $0.03 | 214533 |
| 2024-12-10 | -82.44 | $0.03 | 257900 |
| 2024-12-09 | -83.33 | $0.03 | 53037 |
| 2024-12-06 | -76.23 | $0.03 | 93000 |
| 2024-12-05 | -77.42 | $0.03 | 218416 |
| 2024-12-04 | -77.90 | $0.03 | 94042 |
| 2024-12-03 | -77.90 | $0.03 | 104600 |
| 2024-12-02 | -68.55 | $0.04 | 106924 |
| 2024-11-29 | -70.97 | $0.04 | 18747 |
| 2024-11-27 | -72.10 | $0.04 | 73600 |
| 2024-11-26 | -75.81 | $0.03 | 330700 |
| 2024-11-25 | -69.35 | $0.04 | 244300 |
| 2024-11-22 | -77.26 | $0.03 | 201000 |
| 2024-11-21 | -75.81 | $0.03 | 182700 |
| 2024-11-20 | -81.77 | $0.03 | 147210 |
| 2024-11-19 | -83.53 | $0.03 | 172500 |
| 2024-11-18 | -79.20 | $0.03 | 754119 |
| 2024-11-15 | -64.00 | $0.04 | 621710 |
| 2024-11-14 | -42.58 | $0.05 | 1.0M |
| 2024-11-13 | -8.80 | $0.07 | 1.5M |
| 2024-11-12 | -18.87 | $0.06 | 958814 |
| 2024-11-11 | -10.81 | $0.05 | 1.3M |
| 2024-11-08 | 0.00 | $0.04 | 956700 |
| 2024-11-07 | -15.50 | $0.02 | 881738 |
| 2024-11-06 | -53.85 | $0.02 | 247800 |
| 2024-11-05 | -40.00 | $0.02 | 100200 |
| 2024-11-04 | -46.56 | $0.02 | 11300 |
| 2024-11-01 | -18.66 | $0.02 | 19725 |
| 2024-10-31 | -55.62 | $0.02 | 23000 |
| 2024-10-30 | -62.86 | $0.02 | 47806 |
| 2024-10-29 | -30.86 | $0.02 | 57947 |
| 2024-10-28 | -50.62 | $0.02 | 54900 |
| 2024-10-25 | -62.96 | $0.02 | 167920 |
| 2024-10-24 | -43.83 | $0.02 | 42637 |
| 2024-10-23 | -57.32 | $0.02 | 8304 |
| 2024-10-22 | -63.41 | $0.02 | 253003 |
| 2024-10-21 | -74.39 | $0.02 | 94713 |
| 2024-10-18 | -46.34 | $0.02 | 24023 |
| 2024-10-17 | -32.93 | $0.02 | 70600 |
| 2024-10-16 | -40.24 | $0.02 | 88702 |
| 2024-10-15 | -72.22 | $0.02 | 218800 |
| 2024-10-14 | -51.39 | $0.02 | 161533 |
| 2024-10-11 | -62.04 | $0.02 | 13200 |
| 2024-10-10 | -57.69 | $0.02 | 24748 |
| 2024-10-09 | -47.69 | $0.02 | 61200 |
| 2024-10-08 | -41.25 | $0.02 | 287500 |
| 2024-10-07 | -66.67 | $0.02 | 267038 |
| 2024-10-04 | -36.82 | $0.02 | 33127 |
| 2024-10-03 | -36.36 | $0.02 | 7800 |
| 2024-10-02 | -46.97 | $0.02 | 81917 |
| 2024-10-01 | -34.52 | $0.02 | 35328 |
| 2024-09-30 | -30.77 | $0.02 | 27500 |
| 2024-09-27 | -59.62 | $0.02 | 145200 |
| 2024-09-26 | -41.73 | $0.02 | 72300 |
| 2024-09-25 | -43.08 | $0.02 | 49912 |
| 2024-09-24 | -30.77 | $0.02 | 111841 |
| 2024-09-23 | -31.73 | $0.02 | 10000 |
| 2024-09-20 | -61.54 | $0.02 | 64448 |
| 2024-09-19 | -25.96 | $0.02 | 44700 |
| 2024-09-18 | -30.77 | $0.02 | 69200 |
| 2024-09-17 | -25.93 | $0.02 | 307200 |
| 2024-09-16 | -58.62 | $0.02 | 62300 |
| 2024-09-13 | -57.38 | $0.02 | 70500 |
| 2024-09-12 | -49.15 | $0.02 | 61814 |
| 2024-09-11 | -41.49 | $0.02 | 14914 |
| 2024-09-10 | -45.74 | $0.02 | 37612 |
| 2024-09-09 | -48.17 | $0.02 | 11641 |
| 2024-09-06 | -73.38 | $0.02 | 7700 |
| 2024-09-05 | -81.10 | $0.02 | 86200 |
| 2024-09-04 | -82.68 | $0.02 | 40300 |
| 2024-09-03 | -82.67 | $0.02 | 17409 |
| 2024-08-30 | -77.56 | $0.02 | 11400 |
| 2024-08-29 | -83.86 | $0.02 | 84235 |
| 2024-08-28 | -83.86 | $0.02 | 179100 |
| 2024-08-27 | -77.76 | $0.02 | 24141 |
| 2024-08-26 | -78.74 | $0.02 | 32000 |
| 2024-08-23 | -77.56 | $0.02 | 59235 |
| 2024-08-22 | -83.46 | $0.02 | 5434 |
| 2024-08-21 | -77.76 | $0.02 | 33700 |
| 2024-08-20 | -71.65 | $0.03 | 82724 |
| 2024-08-19 | -76.57 | $0.02 | 61024 |
| 2024-08-16 | -76.38 | $0.02 | 73800 |
| 2024-08-15 | -73.23 | $0.02 | 54200 |
| 2024-08-14 | -84.99 | $0.03 | 60600 |
| 2024-08-13 | -87.15 | $0.02 | 62734 |
| 2024-08-12 | -78.64 | $0.03 | 441700 |
| 2024-08-09 | -69.54 | $0.03 | 111808 |
| 2024-08-08 | -64.37 | $0.03 | 182004 |
| 2024-08-07 | -68.68 | $0.03 | 220300 |
| 2024-08-06 | -86.21 | $0.03 | 804700 |
| 2024-08-05 | -81.16 | $0.03 | 40400 |
| 2024-08-02 | -74.80 | $0.03 | 619600 |
| 2024-08-01 | -81.16 | $0.03 | 38421 |
| 2024-07-31 | -81.16 | $0.03 | 59100 |
| 2024-07-30 | -71.93 | $0.03 | 43400 |
| 2024-07-29 | -66.09 | $0.03 | 91645 |
| 2024-07-26 | -73.62 | $0.03 | 329900 |
| 2024-07-25 | -77.63 | $0.03 | 153900 |
| 2024-07-24 | -85.40 | $0.03 | 23400 |
| 2024-07-23 | -82.32 | $0.03 | 129538 |
| 2024-07-22 | -74.52 | $0.03 | 118654 |
| 2024-07-19 | -68.15 | $0.04 | 7843 |
| 2024-07-18 | -81.93 | $0.03 | 10403 |
| 2024-07-17 | -65.65 | $0.04 | 88501 |
| 2024-07-16 | -73.09 | $0.03 | 114425 |
| 2024-07-15 | -79.92 | $0.03 | 90797 |
| 2024-07-12 | -76.97 | $0.03 | 120145 |
| 2024-07-11 | -84.52 | $0.03 | 25451 |
| 2024-07-10 | -88.91 | $0.03 | 139376 |
| 2024-07-09 | -90.38 | $0.03 | 68596 |
| 2024-07-08 | -90.38 | $0.03 | 50942 |
| 2024-07-05 | -95.63 | $0.03 | 327812 |
| 2024-07-03 | -74.10 | $0.03 | 61880 |
| 2024-07-02 | -69.57 | $0.03 | 98595 |
| 2024-07-01 | -75.92 | $0.03 | 10805 |
| 2024-06-28 | -69.57 | $0.03 | 52508 |
| 2024-06-27 | -75.59 | $0.03 | 162549 |
| 2024-06-26 | -68.06 | $0.03 | 35284 |
| 2024-06-25 | -72.91 | $0.03 | 188452 |
| 2024-06-24 | -73.75 | $0.03 | 72326 |
| 2024-06-21 | -61.95 | $0.04 | 289650 |
| 2024-06-20 | -55.16 | $0.04 | 595863 |
| 2024-06-18 | -62.54 | $0.04 | 36588 |
| 2024-06-17 | -63.27 | $0.04 | 13224 |
| 2024-06-14 | -65.78 | $0.04 | 310000 |
| 2024-06-13 | -62.54 | $0.04 | 184299 |
| 2024-06-12 | -72.78 | $0.03 | 222414 |
| 2024-06-11 | -75.21 | $0.03 | 93598 |
| 2024-06-10 | -70.49 | $0.04 | 269282 |
| 2024-06-07 | -66.76 | $0.04 | 302073 |
| 2024-06-06 | -69.34 | $0.04 | 463112 |
| 2024-06-05 | -63.04 | $0.04 | 3.9M |
| 2024-06-04 | -54.12 | $0.05 | 586372 |
| 2024-06-03 | -47.06 | $0.05 | 180336 |
| 2024-05-31 | -69.41 | $0.05 | 239603 |
| 2024-05-30 | -62.35 | $0.05 | 153957 |
| 2024-05-29 | -82.35 | $0.05 | 370435 |
| 2024-05-28 | -100.00 | $0.05 | 727944 |
| 2024-05-24 | -91.50 | $0.05 | 88604 |
| 2024-05-23 | -100.00 | $0.05 | 54447 |
| 2024-05-22 | -100.00 | $0.05 | 39258 |
| 2024-05-21 | -94.12 | $0.05 | 334914 |
| 2024-05-20 | -70.59 | $0.06 | 161059 |
| 2024-05-17 | -92.65 | $0.05 | 474793 |
| 2024-05-16 | -76.63 | $0.05 | 169237 |
| 2024-05-15 | -68.05 | $0.06 | 154301 |
| 2024-05-14 | -64.12 | $0.06 | 97323 |
| 2024-05-13 | -57.65 | $0.06 | 123808 |
| 2024-05-10 | -60.29 | $0.06 | 55216 |
| 2024-05-09 | -81.32 | $0.05 | 24906 |
| 2024-05-08 | -83.63 | $0.05 | 409441 |
| 2024-05-07 | -73.33 | $0.06 | 369955 |
| 2024-05-06 | -91.43 | $0.05 | 93757 |
| 2024-05-03 | -95.50 | $0.05 | 67085 |
| 2024-05-02 | -94.50 | $0.05 | 55364 |
| 2024-05-01 | -93.38 | $0.05 | 129930 |
| 2024-04-30 | -84.75 | $0.06 | 51954 |
| 2024-04-29 | -92.00 | $0.05 | 233147 |
| 2024-04-26 | -80.50 | $0.06 | 70118 |
| 2024-04-25 | -81.38 | $0.06 | 50630 |
| 2024-04-24 | -76.25 | $0.06 | 451943 |
| 2024-04-23 | -75.00 | $0.06 | 80583 |
| 2024-04-22 | -73.75 | $0.06 | 60043 |
| 2024-04-19 | -73.75 | $0.06 | 449332 |
| 2024-04-18 | -63.25 | $0.06 | 203333 |
| 2024-04-17 | -65.88 | $0.06 | 93491 |
| 2024-04-16 | -96.25 | $0.05 | 379538 |
| 2024-04-15 | -90.00 | $0.05 | 1.5M |
| 2024-04-12 | -59.66 | $0.07 | 139206 |
| 2024-04-11 | -55.34 | $0.07 | 151559 |
| 2024-04-10 | -53.97 | $0.08 | 92809 |
| 2024-04-09 | -38.24 | $0.08 | 211706 |
| 2024-04-08 | -35.47 | $0.08 | 141703 |
| 2024-04-05 | -35.40 | $0.08 | 172058 |
| 2024-04-04 | -35.32 | $0.08 | 278267 |
| 2024-04-03 | -40.98 | $0.08 | 376539 |
| 2024-04-02 | -60.24 | $0.08 | 43241 |
| 2024-04-01 | -58.72 | $0.08 | 138131 |
| 2024-03-28 | -56.42 | $0.08 | 80162 |
| 2024-03-27 | -75.54 | $0.07 | 161980 |
| 2024-03-26 | -75.54 | $0.07 | 579253 |
| 2024-03-25 | -77.52 | $0.07 | 356478 |
| 2024-03-22 | -79.36 | $0.07 | 999852 |
| 2024-03-21 | -78.59 | $0.07 | 320057 |
| 2024-03-20 | -83.49 | $0.07 | 358365 |
| 2024-03-19 | -88.16 | $0.07 | 535674 |
| 2024-03-18 | -78.45 | $0.08 | 217241 |
| 2024-03-15 | -76.97 | $0.08 | 594903 |
| 2024-03-14 | -68.18 | $0.08 | 254411 |
| 2024-03-13 | -65.45 | $0.08 | 267651 |
| 2024-03-12 | -54.85 | $0.08 | 460208 |
| 2024-03-11 | -40.91 | $0.09 | 695304 |
| 2024-03-08 | -45.45 | $0.09 | 504878 |
| 2024-03-07 | -43.03 | $0.09 | 327968 |
| 2024-03-06 | -59.39 | $0.08 | 48214 |
| 2024-03-05 | -66.81 | $0.08 | 160696 |
| 2024-03-04 | -69.70 | $0.08 | 331329 |
| 2024-03-01 | -55.15 | $0.08 | 188256 |
| 2024-02-29 | -44.90 | $0.09 | 122983 |
| 2024-02-28 | -67.01 | $0.08 | 339817 |
| 2024-02-27 | -73.81 | $0.08 | 222362 |
| 2024-02-26 | -100.00 | $0.08 | 360670 |
| 2024-02-23 | -95.21 | $0.08 | 120162 |
| 2024-02-22 | -96.47 | $0.08 | 371302 |
| 2024-02-21 | -82.37 | $0.09 | 115393 |
| 2024-02-20 | -74.81 | $0.09 | 446589 |
| 2024-02-16 | -73.55 | $0.09 | 392319 |
| 2024-02-15 | -96.47 | $0.08 | 122680 |
| 2024-02-14 | -77.08 | $0.09 | 423392 |
| 2024-02-13 | -79.35 | $0.09 | 316865 |
| 2024-02-12 | -72.66 | $0.09 | 193218 |
| 2024-02-09 | -83.88 | $0.09 | 116822 |
| 2024-02-08 | -90.54 | $0.09 | 250914 |
| 2024-02-07 | -97.89 | $0.09 | 86345 |
| 2024-02-06 | -95.07 | $0.09 | 206229 |
| 2024-02-05 | -97.54 | $0.09 | 660542 |
| 2024-02-02 | -92.96 | $0.09 | 648878 |
| 2024-02-01 | -80.66 | $0.11 | 53953 |
| 2024-01-31 | -80.00 | $0.10 | 47137 |
| 2024-01-30 | -64.80 | $0.11 | 41242 |
| 2024-01-29 | -60.71 | $0.11 | 106420 |
| 2024-01-26 | -58.75 | $0.11 | 107515 |
| 2024-01-25 | -60.97 | $0.11 | 144193 |
| 2024-01-24 | -61.79 | $0.11 | 77635 |
| 2024-01-23 | -61.49 | $0.11 | 28615 |
| 2024-01-22 | -58.56 | $0.11 | 69950 |
| 2024-01-19 | -61.23 | $0.11 | 247999 |
| 2024-01-18 | -63.84 | $0.11 | 124406 |
| 2024-01-17 | -57.44 | $0.11 | 88629 |
| 2024-01-16 | -57.40 | $0.11 | 287256 |
| 2024-01-12 | -35.79 | $0.13 | 138537 |
| 2024-01-11 | -42.41 | $0.12 | 225528 |
| 2024-01-10 | -38.27 | $0.13 | 286621 |
| 2024-01-09 | -25.93 | $0.13 | 368139 |
| 2024-01-08 | -1.28 | $0.15 | 400058 |
| 2024-01-05 | -5.00 | $0.12 | 190670 |
| 2024-01-04 | -12.68 | $0.11 | 1.2M |
| 2024-01-03 | -24.51 | $0.10 | 244742 |
| 2024-01-02 | -46.59 | $0.09 | 252308 |
| 2023-12-29 | -71.08 | $0.08 | 277180 |
| 2023-12-28 | -68.67 | $0.08 | 314995 |
| 2023-12-27 | -53.01 | $0.09 | 210129 |
| 2023-12-26 | -38.49 | $0.09 | 419498 |
| 2023-12-22 | -42.05 | $0.09 | 139713 |
| 2023-12-21 | -57.39 | $0.09 | 420522 |
| 2023-12-20 | -54.55 | $0.09 | 477161 |
| 2023-12-19 | -40.91 | $0.09 | 99926 |
| 2023-12-18 | -54.83 | $0.09 | 162529 |
| 2023-12-15 | -54.55 | $0.09 | 213010 |
| 2023-12-14 | -73.44 | $0.08 | 233165 |
| 2023-12-13 | -71.62 | $0.08 | 161748 |
| 2023-12-12 | -69.60 | $0.08 | 104134 |
| 2023-12-11 | -69.89 | $0.08 | 72593 |
| 2023-12-08 | -72.02 | $0.08 | 83140 |
| 2023-12-07 | -71.31 | $0.08 | 49259 |
| 2023-12-06 | -63.07 | $0.08 | 83559 |
| 2023-12-05 | -63.75 | $0.08 | 372227 |
| 2023-12-04 | -48.21 | $0.09 | 131334 |
| 2023-12-01 | -29.82 | $0.10 | 100150 |
| 2023-11-30 | -48.87 | $0.09 | 118802 |
| 2023-11-29 | -80.70 | $0.08 | 158681 |
| 2023-11-28 | -74.94 | $0.08 | 89065 |
| 2023-11-27 | -86.10 | $0.08 | 95967 |
| 2023-11-24 | -95.19 | $0.08 | 15779 |
| 2023-11-22 | -100.00 | $0.08 | 51034 |
| 2023-11-21 | -93.10 | $0.08 | 51206 |
| 2023-11-20 | -100.00 | $0.08 | 94523 |
| 2023-11-17 | -87.40 | $0.08 | 75016 |
| 2023-11-16 | -88.25 | $0.08 | 247296 |
| 2023-11-15 | -68.69 | $0.09 | 134752 |
| 2023-11-14 | -68.57 | $0.09 | 66523 |
| 2023-11-13 | -65.61 | $0.09 | 55173 |
| 2023-11-10 | -68.84 | $0.09 | 69368 |
| 2023-11-09 | -53.58 | $0.10 | 238912 |
| 2023-11-08 | -48.21 | $0.10 | 202093 |
| 2023-11-07 | -47.08 | $0.10 | 56448 |
| 2023-11-06 | -47.98 | $0.10 | 40535 |
| 2023-11-03 | -41.23 | $0.10 | 87108 |
| 2023-11-02 | -45.88 | $0.10 | 65075 |
| 2023-11-01 | -58.05 | $0.10 | 44507 |
| 2023-10-31 | -38.43 | $0.11 | 72582 |
| 2023-10-30 | -51.59 | $0.10 | 173011 |
| 2023-10-27 | -86.48 | $0.09 | 58029 |
| 2023-10-26 | -92.93 | $0.09 | 160151 |
| 2023-10-25 | -95.48 | $0.10 | 256332 |
| 2023-10-24 | -89.24 | $0.11 | 104422 |
| 2023-10-23 | -88.52 | $0.11 | 46127 |
| 2023-10-20 | -97.73 | $0.11 | 83568 |
| 2023-10-19 | -97.98 | $0.11 | 89772 |
| 2023-10-18 | -91.73 | $0.11 | 38881 |
| 2023-10-17 | -88.04 | $0.12 | 168363 |
| 2023-10-16 | -97.06 | $0.11 | 45301 |
| 2023-10-13 | -94.71 | $0.12 | 16055 |
| 2023-10-12 | -97.21 | $0.11 | 49065 |
| 2023-10-11 | -91.03 | $0.12 | 66569 |
| 2023-10-10 | -84.65 | $0.12 | 74295 |
| 2023-10-09 | -85.29 | $0.12 | 89572 |
| 2023-10-06 | -85.29 | $0.12 | 200112 |
| 2023-10-05 | -86.76 | $0.12 | 94803 |
| 2023-10-04 | -87.21 | $0.12 | 78914 |
| 2023-10-03 | -96.77 | $0.12 | 116447 |
| 2023-10-02 | -83.06 | $0.13 | 113250 |
| 2023-09-29 | -79.35 | $0.13 | 50007 |
| 2023-09-28 | -81.34 | $0.13 | 181635 |
| 2023-09-27 | -100.00 | $0.12 | 85310 |
| 2023-09-26 | -96.72 | $0.13 | 155261 |
| 2023-09-25 | -83.19 | $0.14 | 141540 |
| 2023-09-22 | -83.00 | $0.14 | 186851 |
| 2023-09-21 | -71.98 | $0.14 | 133097 |
| 2023-09-20 | -65.33 | $0.14 | 138310 |
| 2023-09-19 | -39.66 | $0.16 | 273183 |
| 2023-09-18 | -32.14 | $0.16 | 255568 |
| 2023-09-15 | 0.00 | $0.17 | 303355 |
| 2023-09-14 | -13.76 | $0.16 | 241448 |
| 2023-09-13 | -40.07 | $0.14 | 61743 |
| 2023-09-12 | -18.77 | $0.14 | 141416 |
| 2023-09-11 | -16.07 | $0.14 | 64739 |
| 2023-09-08 | -22.38 | $0.14 | 69781 |
| 2023-09-07 | -31.58 | $0.14 | 17020 |
| 2023-09-06 | -23.53 | $0.15 | 74931 |
| 2023-09-05 | -36.84 | $0.14 | 103964 |
| 2023-09-01 | -29.80 | $0.15 | 26101 |
| 2023-08-31 | -29.22 | $0.15 | 101352 |
| 2023-08-30 | -29.14 | $0.15 | 105793 |
| 2023-08-29 | -42.11 | $0.14 | 30683 |
| 2023-08-28 | -65.64 | $0.14 | 7763 |
| 2023-08-25 | -78.96 | $0.13 | 13487 |
| 2023-08-24 | -71.35 | $0.14 | 154931 |
| 2023-08-23 | -85.20 | $0.13 | 301833 |
| 2023-08-22 | -75.69 | $0.13 | 72041 |
| 2023-08-21 | -83.83 | $0.13 | 91803 |
| 2023-08-18 | -86.34 | $0.13 | 160946 |
| 2023-08-17 | -87.14 | $0.13 | 61472 |
| 2023-08-16 | -88.68 | $0.13 | 51669 |
| 2023-08-15 | -99.82 | $0.13 | 48741 |
| 2023-08-14 | -100.00 | $0.13 | 50890 |
| 2023-08-11 | -96.56 | $0.14 | 35632 |
| 2023-08-10 | -95.40 | $0.14 | 55985 |
| 2023-08-09 | -90.15 | $0.14 | 49767 |
| 2023-08-08 | -87.59 | $0.15 | 148022 |
| 2023-08-07 | -80.45 | $0.15 | 63662 |
| 2023-08-04 | -73.93 | $0.15 | 20869 |
| 2023-08-03 | -74.40 | $0.15 | 136128 |
| 2023-08-02 | -90.27 | $0.15 | 88198 |
| 2023-08-01 | -78.46 | $0.16 | 77766 |
| 2023-07-31 | -75.70 | $0.16 | 56362 |
| 2023-07-28 | -82.51 | $0.16 | 107457 |
| 2023-07-27 | -71.23 | $0.16 | 170165 |
| 2023-07-26 | -71.06 | $0.17 | 103885 |
| 2023-07-25 | -78.20 | $0.16 | 51824 |
| 2023-07-24 | -72.35 | $0.16 | 135561 |
| 2023-07-21 | -71.26 | $0.17 | 66329 |
| 2023-07-20 | -64.72 | $0.17 | 195494 |
| 2023-07-19 | -36.77 | $0.18 | 55849 |
| 2023-07-18 | -35.18 | $0.18 | 148191 |
| 2023-07-17 | -24.88 | $0.19 | 118859 |
| 2023-07-14 | -26.66 | $0.19 | 312851 |
| 2023-07-13 | -2.87 | $0.20 | 86618 |
| 2023-07-12 | -23.71 | $0.19 | 43491 |
| 2023-07-11 | -41.98 | $0.18 | 77395 |
| 2023-07-10 | -44.09 | $0.18 | 77091 |
| 2023-07-07 | -33.54 | $0.18 | 47561 |
| 2023-07-06 | -50.79 | $0.17 | 71087 |
| 2023-07-05 | -56.75 | $0.17 | 91199 |
| 2023-07-03 | -42.46 | $0.18 | 24934 |
| 2023-06-30 | -54.46 | $0.17 | 106478 |
| 2023-06-29 | -60.55 | $0.17 | 94441 |
| 2023-06-28 | -52.52 | $0.17 | 184648 |
| 2023-06-27 | -53.07 | $0.17 | 119572 |
| 2023-06-26 | -16.15 | $0.18 | 145011 |
| 2023-06-23 | -15.86 | $0.18 | 117713 |
| 2023-06-22 | -10.54 | $0.19 | 158995 |
| 2023-06-21 | -7.90 | $0.19 | 321106 |
| 2023-06-20 | -36.14 | $0.17 | 254111 |
| 2023-06-16 | -26.24 | $0.18 | 134513 |
| 2023-06-15 | -34.67 | $0.17 | 103896 |
| 2023-06-14 | -44.89 | $0.16 | 113633 |
| 2023-06-13 | -38.36 | $0.16 | 77261 |
| 2023-06-12 | -33.34 | $0.17 | 56937 |
| 2023-06-09 | -44.26 | $0.16 | 161181 |
| 2023-06-08 | -34.62 | $0.17 | 125482 |
| 2023-06-07 | -30.24 | $0.17 | 65682 |
| 2023-06-06 | -30.03 | $0.17 | 193915 |
| 2023-06-05 | -27.87 | $0.17 | 85953 |
| 2023-06-02 | -31.65 | $0.17 | 193671 |
| 2023-06-01 | -54.79 | $0.15 | 123645 |
| 2023-05-31 | -35.19 | $0.17 | 257749 |
| 2023-05-30 | -16.33 | $0.18 | 560805 |
| 2023-05-26 | -11.46 | $0.14 | 99931 |
| 2023-05-25 | -74.37 | $0.11 | 118409 |
| 2023-05-24 | -76.88 | $0.11 | 141202 |
| 2023-05-23 | -64.78 | $0.12 | 224119 |
| 2023-05-22 | -70.43 | $0.12 | 62817 |
| 2023-05-19 | -83.00 | $0.11 | 199513 |
| 2023-05-18 | -81.67 | $0.12 | 45801 |
| 2023-05-17 | -87.64 | $0.11 | 164847 |
| 2023-05-16 | -83.71 | $0.12 | 195688 |
| 2023-05-15 | -88.50 | $0.11 | 80385 |
| 2023-05-12 | -86.11 | $0.12 | 74197 |
| 2023-05-11 | -72.17 | $0.12 | 67341 |
| 2023-05-10 | -65.70 | $0.13 | 55151 |
| 2023-05-09 | -71.39 | $0.13 | 44535 |
| 2023-05-08 | -79.24 | $0.12 | 61911 |
| 2023-05-05 | -76.63 | $0.12 | 104730 |
| 2023-05-04 | -97.20 | $0.11 | 49260 |
| 2023-05-03 | -91.48 | $0.12 | 24470 |
| 2023-05-02 | -95.58 | $0.12 | 77898 |
| 2023-05-01 | -81.71 | $0.13 | 68235 |
| 2023-04-28 | -77.71 | $0.13 | 24605 |
| 2023-04-27 | -84.02 | $0.13 | 34327 |
| 2023-04-26 | -89.49 | $0.13 | 112696 |
| 2023-04-25 | -100.00 | $0.13 | 38897 |
| 2023-04-24 | -92.24 | $0.13 | 135735 |
| 2023-04-21 | -81.82 | $0.13 | 51941 |
| 2023-04-20 | -80.78 | $0.13 | 98360 |
| 2023-04-19 | -76.73 | $0.14 | 24686 |
| 2023-04-18 | -71.40 | $0.14 | 59264 |
| 2023-04-17 | -56.86 | $0.14 | 68263 |
| 2023-04-14 | -73.38 | $0.14 | 259592 |
| 2023-04-13 | -39.14 | $0.15 | 133752 |
| 2023-04-12 | -20.13 | $0.16 | 52205 |
| 2023-04-11 | -16.13 | $0.16 | 34352 |
| 2023-04-10 | -18.53 | $0.16 | 147968 |
| 2023-04-06 | -4.12 | $0.16 | 53816 |
| 2023-04-05 | -27.67 | $0.15 | 38333 |
| 2023-04-04 | -32.19 | $0.15 | 72345 |
| 2023-04-03 | -29.84 | $0.15 | 18646 |
| 2023-03-31 | -48.16 | $0.15 | 162552 |
| 2023-03-30 | -47.37 | $0.15 | 44707 |
| 2023-03-29 | -88.68 | $0.13 | 78449 |
| 2023-03-28 | -86.84 | $0.14 | 38390 |
| 2023-03-27 | -96.84 | $0.13 | 42371 |
| 2023-03-24 | -86.84 | $0.14 | 10846 |
| 2023-03-23 | -86.45 | $0.14 | 50998 |
| 2023-03-22 | -75.40 | $0.14 | 87400 |
| 2023-03-21 | -95.90 | $0.13 | 69610 |
| 2023-03-20 | -92.17 | $0.13 | 41484 |
| 2023-03-17 | -87.17 | $0.14 | 44412 |
| 2023-03-16 | -84.17 | $0.14 | 20830 |
| 2023-03-15 | -97.07 | $0.14 | 116234 |
| 2023-03-14 | -100.00 | $0.14 | 69354 |
| 2023-03-13 | -95.69 | $0.14 | 63586 |
| 2023-03-10 | -99.50 | $0.15 | 48929 |
| 2023-03-09 | -87.79 | $0.15 | 74408 |
| 2023-03-08 | -74.92 | $0.16 | 32167 |
| 2023-03-07 | -88.33 | $0.15 | 104393 |
| 2023-03-06 | -86.27 | $0.15 | 79171 |
| 2023-03-03 | -92.94 | $0.15 | 61860 |
| 2023-03-02 | -86.54 | $0.16 | 37771 |
| 2023-03-01 | -83.82 | $0.16 | 130064 |
| 2023-02-28 | -84.71 | $0.16 | 39529 |
| 2023-02-27 | -85.85 | $0.16 | 89333 |
| 2023-02-24 | -94.64 | $0.16 | 32844 |
| 2023-02-23 | -100.00 | $0.16 | 124512 |
| 2023-02-22 | -89.32 | $0.18 | 17620 |
| 2023-02-21 | -76.97 | $0.18 | 69231 |
| 2023-02-17 | -80.32 | $0.18 | 149142 |
| 2023-02-16 | -66.67 | $0.19 | 39395 |
| 2023-02-15 | -65.04 | $0.19 | 32802 |
| 2023-02-14 | -76.18 | $0.18 | 61908 |
| 2023-02-13 | -60.46 | $0.19 | 58758 |
| 2023-02-10 | -59.08 | $0.19 | 95158 |
| 2023-02-09 | -55.38 | $0.19 | 87266 |
| 2023-02-08 | -44.02 | $0.20 | 35540 |
| 2023-02-07 | -33.99 | $0.20 | 87335 |
| 2023-02-06 | -34.27 | $0.20 | 88843 |
| 2023-02-03 | -26.91 | $0.21 | 113550 |
| 2023-02-02 | -32.30 | $0.20 | 176129 |
| 2023-02-01 | -28.27 | $0.20 | 154124 |
| 2023-01-31 | -26.32 | $0.20 | 24895 |
| 2023-01-30 | -21.28 | $0.20 | 63358 |
| 2023-01-27 | -17.64 | $0.21 | 42184 |
| 2023-01-26 | -15.95 | $0.21 | 50335 |
| 2023-01-25 | -13.69 | $0.21 | 85817 |
| 2023-01-24 | -10.45 | $0.21 | 91033 |
| 2023-01-23 | -13.51 | $0.21 | 96447 |
| 2023-01-20 | -14.77 | $0.21 | 62783 |
| 2023-01-19 | -11.89 | $0.21 | 61762 |
| 2023-01-18 | -13.15 | $0.21 | 122686 |
| 2023-01-17 | -4.97 | $0.22 | 376795 |
| 2023-01-13 | -30.16 | $0.17 | 55786 |
| 2023-01-12 | -26.94 | $0.17 | 69776 |
| 2023-01-11 | -18.97 | $0.17 | 103310 |
| 2023-01-10 | -20.11 | $0.17 | 133491 |
| 2023-01-09 | -21.45 | $0.17 | 240178 |
| 2023-01-06 | -5.08 | $0.18 | 95885 |
| 2023-01-05 | -5.26 | $0.17 | 74822 |
| 2023-01-04 | -27.97 | $0.16 | 48622 |
| 2023-01-03 | -44.37 | $0.15 | 173149 |
| 2022-12-30 | -72.10 | $0.13 | 297774 |
| 2022-12-29 | -85.81 | $0.13 | 229704 |
| 2022-12-28 | -83.95 | $0.13 | 174589 |
| 2022-12-27 | -88.09 | $0.13 | 229544 |
| 2022-12-23 | -80.39 | $0.13 | 135285 |
| 2022-12-22 | -90.61 | $0.14 | 327834 |
| 2022-12-21 | -85.69 | $0.14 | 378038 |
| 2022-12-20 | -94.09 | $0.14 | 174194 |
| 2022-12-19 | -91.67 | $0.15 | 106652 |
| 2022-12-16 | -69.30 | $0.16 | 53278 |
| 2022-12-15 | -72.82 | $0.16 | 67097 |
| 2022-12-14 | -85.81 | $0.15 | 95979 |
| 2022-12-13 | -98.16 | $0.15 | 125194 |
| 2022-12-12 | -91.86 | $0.15 | 162085 |
| 2022-12-09 | -87.64 | $0.16 | 64493 |
| 2022-12-08 | -94.84 | $0.15 | 261927 |
| 2022-12-07 | -96.32 | $0.16 | 74853 |
| 2022-12-06 | -100.00 | $0.16 | 214685 |
| 2022-12-05 | -78.89 | $0.18 | 102228 |
| 2022-12-02 | -69.64 | $0.18 | 119329 |
| 2022-12-01 | -64.89 | $0.18 | 98690 |
| 2022-11-30 | -68.09 | $0.18 | 218305 |
| 2022-11-29 | -82.98 | $0.18 | 71961 |
| 2022-11-28 | -67.02 | $0.18 | 113947 |
| 2022-11-25 | -80.95 | $0.18 | 117155 |
| 2022-11-23 | -64.52 | $0.19 | 107945 |
| 2022-11-22 | -57.90 | $0.19 | 260156 |
| 2022-11-21 | -64.47 | $0.19 | 104382 |
| 2022-11-18 | -56.24 | $0.19 | 212593 |
| 2022-11-17 | -56.82 | $0.19 | 59468 |
| 2022-11-16 | -49.89 | $0.19 | 68994 |
| 2022-11-15 | -43.41 | $0.20 | 551890 |
| 2022-11-14 | -57.33 | $0.19 | 667823 |
| 2022-11-11 | -55.78 | $0.19 | 276274 |
| 2022-11-10 | -65.33 | $0.19 | 513226 |
| 2022-11-09 | -75.33 | $0.18 | 475801 |
| 2022-11-08 | -51.33 | $0.19 | 28316 |
| 2022-11-07 | -52.00 | $0.19 | 99815 |
| 2022-11-04 | -52.44 | $0.19 | 67026 |
| 2022-11-03 | -57.96 | $0.19 | 31028 |
| 2022-11-02 | -56.86 | $0.19 | 93311 |
| 2022-11-01 | -27.10 | $0.20 | 79441 |
| 2022-10-31 | -39.16 | $0.20 | 184890 |
| 2022-10-28 | -28.78 | $0.20 | 22098 |
| 2022-10-27 | -47.79 | $0.19 | 91503 |
| 2022-10-26 | -46.90 | $0.20 | 39036 |
| 2022-10-25 | -66.15 | $0.19 | 66061 |
| 2022-10-24 | -65.52 | $0.18 | 29582 |
| 2022-10-21 | -50.19 | $0.19 | 13833 |
| 2022-10-20 | -58.24 | $0.19 | 73098 |
| 2022-10-19 | -38.51 | $0.20 | 36976 |
| 2022-10-18 | -28.74 | $0.20 | 56725 |
| 2022-10-17 | -30.46 | $0.20 | 97950 |
| 2022-10-14 | -58.06 | $0.19 | 88264 |
| 2022-10-13 | -49.87 | $0.20 | 72176 |
| 2022-10-12 | -78.65 | $0.19 | 20361 |
| 2022-10-11 | -81.20 | $0.18 | 68307 |
| 2022-10-10 | -71.65 | $0.20 | 42983 |
| 2022-10-07 | -73.53 | $0.20 | 101793 |
| 2022-10-06 | -72.84 | $0.20 | 34649 |
| 2022-10-05 | -68.56 | $0.21 | 22725 |
| 2022-10-04 | -68.97 | $0.21 | 64823 |
| 2022-10-03 | -75.56 | $0.20 | 118916 |
| 2022-09-30 | -79.97 | $0.19 | 79997 |
| 2022-09-29 | -75.63 | $0.20 | 51828 |
| 2022-09-28 | -76.85 | $0.20 | 74466 |
| 2022-09-27 | -84.25 | $0.19 | 101617 |
| 2022-09-26 | -100.00 | $0.18 | 238709 |
| 2022-09-23 | -99.75 | $0.19 | 352255 |
| 2022-09-22 | -91.24 | $0.21 | 93529 |
| 2022-09-21 | -92.45 | $0.20 | 88995 |
| 2022-09-20 | -91.33 | $0.20 | 71958 |
| 2022-09-19 | -95.03 | $0.21 | 157989 |
| 2022-09-16 | -87.17 | $0.22 | 108840 |
| 2022-09-15 | -90.19 | $0.23 | 251281 |
| 2022-09-14 | -57.81 | $0.26 | 74680 |
| 2022-09-13 | -44.58 | $0.27 | 88100 |
| 2022-09-12 | -27.44 | $0.29 | 76985 |
| 2022-09-09 | -17.06 | $0.30 | 120332 |
| 2022-09-08 | -19.66 | $0.29 | 217285 |
| 2022-09-07 | -19.57 | $0.29 | 257888 |
| 2022-09-06 | -3.04 | $0.30 | 185547 |
| 2022-09-02 | -27.98 | $0.27 | 63709 |
| 2022-09-01 | -32.35 | $0.26 | 125242 |
| 2022-08-31 | -19.83 | $0.27 | 80623 |
| 2022-08-30 | -22.08 | $0.27 | 156772 |
| 2022-08-29 | -14.40 | $0.28 | 350852 |
| 2022-08-26 | -42.78 | $0.25 | 108480 |
| 2022-08-25 | -30.92 | $0.26 | 62508 |
| 2022-08-24 | -42.42 | $0.25 | 92519 |
| 2022-08-23 | -41.35 | $0.25 | 79450 |
| 2022-08-22 | -46.39 | $0.24 | 131184 |
| 2022-08-19 | -51.52 | $0.24 | 152039 |
| 2022-08-18 | -44.11 | $0.24 | 202577 |
| 2022-08-17 | -63.12 | $0.22 | 85152 |
| 2022-08-16 | -55.75 | $0.23 | 67749 |
| 2022-08-15 | -42.24 | $0.24 | 95109 |
| 2022-08-12 | -32.49 | $0.25 | 50317 |
| 2022-08-11 | -53.60 | $0.22 | 128728 |
| 2022-08-10 | -56.63 | $0.22 | 101964 |
| 2022-08-09 | -52.05 | $0.23 | 69178 |
| 2022-08-08 | -42.14 | $0.24 | 706769 |
| 2022-08-05 | -11.46 | $0.26 | 204899 |
| 2022-08-04 | -28.46 | $0.22 | 67749 |
| 2022-08-03 | -30.51 | $0.22 | 55957 |
| 2022-08-02 | -21.64 | $0.23 | 82532 |
| 2022-08-01 | -27.12 | $0.22 | 46087 |
| 2022-07-29 | 0.00 | $0.22 | 63968 |
| 2022-07-28 | -31.94 | $0.20 | 67414 |
| 2022-07-27 | -46.20 | $0.19 | 82994 |
| 2022-07-26 | -43.16 | $0.19 | 40518 |
| 2022-07-25 | -32.13 | $0.20 | 129526 |
| 2022-07-22 | -24.14 | $0.20 | 44379 |
| 2022-07-21 | -13.69 | $0.21 | 43618 |
| 2022-07-20 | -33.58 | $0.21 | 108492 |
| 2022-07-19 | -56.40 | $0.19 | 61797 |
| 2022-07-18 | -74.59 | $0.18 | 44324 |
| 2022-07-15 | -80.41 | $0.18 | 41407 |
| 2022-07-14 | -88.06 | $0.18 | 72640 |
| 2022-07-13 | -88.50 | $0.18 | 19136 |
| 2022-07-12 | -87.22 | $0.18 | 104529 |
| 2022-07-11 | -80.73 | $0.19 | 72318 |
| 2022-07-08 | -68.29 | $0.21 | 28351 |
| 2022-07-07 | -65.49 | $0.21 | 92801 |
| 2022-07-06 | -72.39 | $0.20 | 33382 |
| 2022-07-05 | -73.10 | $0.20 | 65546 |
| 2022-07-01 | -90.24 | $0.18 | 14135 |
| 2022-06-30 | -89.53 | $0.19 | 70584 |
| 2022-06-29 | -94.16 | $0.18 | 71455 |
| 2022-06-28 | -96.95 | $0.18 | 173625 |
| 2022-06-27 | -91.32 | $0.20 | 267760 |
| 2022-06-24 | -90.55 | $0.21 | 119623 |
| 2022-06-23 | -95.20 | $0.20 | 95486 |
| 2022-06-22 | -100.00 | $0.20 | 109001 |
| 2022-06-21 | -93.20 | $0.21 | 153488 |
| 2022-06-17 | -81.90 | $0.23 | 69203 |
| 2022-06-16 | -97.44 | $0.23 | 236469 |
| 2022-06-15 | -91.94 | $0.25 | 91713 |
| 2022-06-14 | -91.24 | $0.26 | 94236 |
| 2022-06-13 | -86.11 | $0.28 | 100111 |
| 2022-06-10 | -58.20 | $0.29 | 79652 |
| 2022-06-09 | -57.70 | $0.29 | 61527 |
| 2022-06-08 | -55.25 | $0.29 | 37607 |
| 2022-06-07 | -57.42 | $0.29 | 64676 |
| 2022-06-06 | -60.94 | $0.28 | 139994 |
| 2022-06-03 | -59.20 | $0.29 | 33212 |
| 2022-06-02 | -52.94 | $0.30 | 44737 |
| 2022-06-01 | -54.79 | $0.30 | 52913 |
| 2022-05-31 | -50.37 | $0.30 | 41219 |
| 2022-05-27 | -58.82 | $0.29 | 83950 |
| 2022-05-26 | -57.39 | $0.29 | 70289 |
| 2022-05-25 | -55.51 | $0.30 | 39350 |
| 2022-05-24 | -54.12 | $0.30 | 56008 |
| 2022-05-23 | -33.46 | $0.33 | 54193 |
| 2022-05-20 | -49.02 | $0.31 | 106163 |
| 2022-05-19 | -44.03 | $0.33 | 36398 |
| 2022-05-18 | -60.27 | $0.30 | 76931 |
| 2022-05-17 | -50.47 | $0.32 | 40384 |
| 2022-05-16 | -47.04 | $0.33 | 60918 |
| 2022-05-13 | -74.60 | $0.28 | 133573 |
| 2022-05-12 | -99.11 | $0.24 | 105354 |
| 2022-05-11 | -94.30 | $0.27 | 135160 |
| 2022-05-10 | -94.57 | $0.29 | 188192 |
| 2022-05-09 | -97.73 | $0.29 | 219219 |
| 2022-05-06 | -96.35 | $0.33 | 97495 |
| 2022-05-05 | -89.08 | $0.34 | 48019 |
| 2022-05-04 | -85.34 | $0.35 | 56898 |
| 2022-05-03 | -88.46 | $0.34 | 63940 |
| 2022-05-02 | -85.15 | $0.35 | 64873 |
| 2022-04-29 | -91.31 | $0.35 | 115687 |
| 2022-04-28 | -89.05 | $0.35 | 60572 |
| 2022-04-27 | -90.85 | $0.35 | 110355 |
| 2022-04-26 | -97.32 | $0.35 | 71578 |
| 2022-04-25 | -98.26 | $0.35 | 140075 |
| 2022-04-22 | -93.55 | $0.37 | 103818 |
| 2022-04-21 | -86.42 | $0.38 | 81473 |
| 2022-04-20 | -92.54 | $0.37 | 94992 |
| 2022-04-19 | -85.76 | $0.38 | 59722 |
| 2022-04-18 | -74.92 | $0.40 | 212407 |
| 2022-04-14 | -70.12 | $0.40 | 125656 |
| 2022-04-13 | -72.21 | $0.39 | 98061 |
| 2022-04-12 | -75.83 | $0.39 | 209783 |
| 2022-04-08 | -58.67 | $0.41 | 78635 |
| 2022-04-07 | -65.14 | $0.40 | 57014 |
| 2022-04-06 | -48.34 | $0.43 | 109635 |
| 2022-04-05 | -27.31 | $0.47 | 104353 |
| 2022-04-04 | -14.28 | $0.49 | 87364 |
| 2022-04-01 | -11.76 | $0.47 | 29284 |
| 2022-03-31 | -30.48 | $0.42 | 63279 |
| 2022-03-30 | -35.00 | $0.41 | 56106 |
| 2022-03-29 | -36.91 | $0.41 | 85566 |
| 2022-03-28 | -39.25 | $0.41 | 51158 |
| 2022-03-25 | -31.20 | $0.41 | 74735 |
| 2022-03-24 | -46.80 | $0.40 | 48495 |
| 2022-03-23 | -52.24 | $0.39 | 82615 |
| 2022-03-22 | -31.78 | $0.42 | 83319 |
| 2022-03-21 | -61.83 | $0.39 | 337800 |
| 2022-03-18 | -81.88 | $0.37 | 83796 |
| 2022-03-17 | -70.86 | $0.38 | 62409 |
| 2022-03-16 | -82.60 | $0.37 | 131651 |
| 2022-03-15 | -96.82 | $0.35 | 116441 |
| 2022-03-14 | -94.86 | $0.37 | 101013 |
| 2022-03-11 | -85.31 | $0.39 | 51178 |
| 2022-03-10 | -85.44 | $0.39 | 84484 |
| 2022-03-09 | -83.36 | $0.39 | 47543 |
| 2022-03-08 | -90.80 | $0.38 | 52452 |
| 2022-03-07 | -96.07 | $0.37 | 146923 |
| 2022-03-04 | -84.79 | $0.40 | 40654 |
| 2022-03-03 | -80.28 | $0.42 | 62532 |
| 2022-03-02 | -87.82 | $0.40 | 50539 |
| 2022-03-01 | -89.18 | $0.39 | 52478 |
| 2022-02-28 | -82.99 | $0.41 | 48110 |
| 2022-02-25 | -85.79 | $0.40 | 53269 |
| 2022-02-24 | -84.79 | $0.40 | 256223 |
| 2022-02-23 | -90.91 | $0.41 | 72016 |
| 2022-02-22 | -76.71 | $0.44 | 172167 |
| 2022-02-18 | -71.79 | $0.45 | 39480 |
| 2022-02-17 | -70.46 | $0.45 | 81492 |
| 2022-02-16 | -63.50 | $0.47 | 86163 |
| 2022-02-15 | -58.50 | $0.49 | 125199 |
| 2022-02-14 | -61.36 | $0.48 | 61757 |
| 2022-02-11 | -61.44 | $0.50 | 163040 |
| 2022-02-10 | -64.13 | $0.51 | 144130 |
| 2022-02-09 | -58.71 | $0.53 | 65053 |
| 2022-02-08 | -59.18 | $0.52 | 129928 |
| 2022-02-07 | -58.29 | $0.53 | 107651 |
| 2022-02-04 | -63.43 | $0.51 | 118851 |
| 2022-02-03 | -60.15 | $0.52 | 42306 |
| 2022-02-02 | -56.43 | $0.53 | 62899 |
| 2022-02-01 | -53.93 | $0.54 | 105338 |
| 2022-01-31 | -64.61 | $0.50 | 120008 |
| 2022-01-28 | -73.57 | $0.47 | 129782 |
| 2022-01-27 | -71.71 | $0.48 | 141690 |
| 2022-01-26 | -74.84 | $0.46 | 181259 |
| 2022-01-25 | -77.27 | $0.46 | 79158 |
| 2022-01-24 | -73.53 | $0.47 | 441406 |
| 2022-01-21 | -59.24 | $0.50 | 222055 |
| 2022-01-20 | -53.01 | $0.53 | 103570 |
| 2022-01-19 | -46.74 | $0.55 | 195256 |
| 2022-01-18 | -44.46 | $0.56 | 183949 |
| 2022-01-14 | -44.13 | $0.56 | 54132 |
| 2022-01-13 | -48.13 | $0.54 | 191765 |
| 2022-01-12 | -4.37 | $0.60 | 245949 |
| 2022-01-11 | -1.47 | $0.53 | 113693 |
| 2022-01-10 | -22.60 | $0.48 | 189249 |
| 2022-01-07 | -28.18 | $0.45 | 116620 |
| 2022-01-06 | -22.22 | $0.46 | 163337 |
| 2022-01-05 | -37.61 | $0.43 | 147550 |
| 2022-01-04 | -13.49 | $0.48 | 162128 |
| 2022-01-03 | -25.85 | $0.45 | 97760 |
| 2021-12-31 | -46.25 | $0.42 | 426096 |
| 2021-12-30 | -41.19 | $0.43 | 372951 |
| 2021-12-29 | -36.76 | $0.44 | 391145 |
| 2021-12-28 | -32.19 | $0.45 | 275039 |
| 2021-12-27 | -15.46 | $0.49 | 335941 |
| 2021-12-23 | -41.75 | $0.44 | 309167 |
| 2021-12-22 | -53.81 | $0.41 | 189796 |
| 2021-12-21 | -68.76 | $0.38 | 380363 |
| 2021-12-20 | -66.62 | $0.39 | 193078 |
| 2021-12-17 | -94.86 | $0.40 | 332473 |
| 2021-12-16 | -88.24 | $0.41 | 618204 |
| 2021-12-15 | -72.17 | $0.45 | 241896 |
| 2021-12-14 | -78.43 | $0.44 | 269592 |
| 2021-12-13 | -78.43 | $0.44 | 259232 |
| 2021-12-10 | -94.90 | $0.41 | 305957 |
| 2021-12-09 | -92.44 | $0.41 | 212580 |
| 2021-12-08 | -96.13 | $0.41 | 181999 |
| 2021-12-07 | -86.62 | $0.43 | 239382 |
| 2021-12-06 | -93.33 | $0.42 | 354753 |
| 2021-12-03 | -100.00 | $0.42 | 456563 |
| 2021-12-02 | -96.20 | $0.44 | 167684 |
| 2021-12-01 | -96.05 | $0.46 | 150930 |
| 2021-11-30 | -99.21 | $0.46 | 163192 |
| 2021-11-29 | -96.58 | $0.47 | 291324 |
| 2021-11-26 | -94.84 | $0.47 | 140191 |
| 2021-11-24 | -97.20 | $0.47 | 172004 |
| 2021-11-23 | -99.47 | $0.46 | 336172 |
| 2021-11-22 | -87.41 | $0.48 | 217689 |
| 2021-11-19 | -89.62 | $0.48 | 532570 |
| 2021-11-18 | -86.90 | $0.50 | 461369 |
| 2021-11-17 | -96.58 | $0.52 | 403387 |
| 2021-11-16 | -73.54 | $0.56 | 251191 |
| 2021-11-15 | -59.19 | $0.57 | 159922 |
| 2021-11-12 | -55.19 | $0.57 | 151597 |
| 2021-11-11 | -50.21 | $0.58 | 179461 |
| 2021-11-10 | -62.13 | $0.56 | 252742 |
| 2021-11-09 | -33.17 | $0.61 | 458959 |
| 2021-11-08 | -15.99 | $0.63 | 359785 |
| 2021-11-05 | -23.00 | $0.62 | 356291 |
| 2021-11-04 | -29.87 | $0.61 | 356511 |
| 2021-11-03 | -29.03 | $0.61 | 137466 |
| 2021-11-02 | -30.79 | $0.61 | 271231 |
| 2021-11-01 | -15.85 | $0.63 | 466632 |
| 2021-10-29 | -50.91 | $0.58 | 133805 |
| 2021-10-28 | -52.45 | $0.58 | 226412 |
| 2021-10-27 | -65.76 | $0.56 | 85698 |
| 2021-10-26 | -69.97 | $0.57 | 91400 |
| 2021-10-25 | -68.35 | $0.57 | 344577 |
| 2021-10-22 | -78.46 | $0.57 | 135538 |
| 2021-10-21 | -69.23 | $0.59 | 160178 |
| 2021-10-20 | -67.88 | $0.59 | 168616 |
| 2021-10-19 | -64.04 | $0.60 | 165674 |
| 2021-10-18 | -74.09 | $0.59 | 253592 |
| 2021-10-15 | -74.33 | $0.58 | 212206 |
| 2021-10-14 | -65.68 | $0.61 | 170255 |
| 2021-10-13 | -76.09 | $0.58 | 153995 |
| 2021-10-12 | -89.99 | $0.55 | 107759 |
| 2021-10-11 | -80.10 | $0.57 | 92104 |
| 2021-10-08 | -83.30 | $0.56 | 126959 |
| 2021-10-07 | -86.88 | $0.56 | 192186 |
| 2021-10-06 | -88.43 | $0.56 | 252603 |
| 2021-10-05 | -82.48 | $0.57 | 235558 |
| 2021-10-04 | -77.82 | $0.59 | 260256 |
| 2021-10-01 | -75.77 | $0.59 | 214889 |
| 2021-09-30 | -67.83 | $0.62 | 129004 |
| 2021-09-29 | -67.70 | $0.62 | 86561 |
| 2021-09-28 | -63.74 | $0.63 | 122553 |
| 2021-09-27 | -62.84 | $0.63 | 204330 |
| 2021-09-24 | -58.12 | $0.65 | 65740 |
| 2021-09-23 | -58.68 | $0.65 | 228103 |
| 2021-09-22 | -59.11 | $0.64 | 122707 |
| 2021-09-21 | -60.74 | $0.65 | 229452 |
| 2021-09-20 | -60.04 | $0.65 | 614432 |
| 2021-09-17 | -96.56 | $0.61 | 205235 |
| 2021-09-16 | -82.32 | $0.65 | 436991 |
| 2021-09-15 | -96.95 | $0.64 | 102485 |
| 2021-09-14 | -98.58 | $0.64 | 215087 |
| 2021-09-13 | -93.88 | $0.65 | 344885 |
| 2021-09-10 | -93.62 | $0.65 | 307933 |
| 2021-09-09 | -91.05 | $0.66 | 223042 |
| 2021-09-08 | -83.43 | $0.67 | 497000 |
| 2021-09-07 | -97.17 | $0.67 | 385274 |
| 2021-09-03 | -92.42 | $0.69 | 267137 |
| 2021-09-02 | -90.48 | $0.69 | 252725 |
| 2021-09-01 | -93.76 | $0.68 | 313857 |
| 2021-08-31 | -93.03 | $0.68 | 281772 |
| 2021-08-30 | -90.91 | $0.69 | 314977 |
| 2021-08-27 | -95.45 | $0.68 | 335922 |
| 2021-08-26 | -91.85 | $0.69 | 265370 |
| 2021-08-25 | -89.12 | $0.70 | 257809 |
| 2021-08-24 | -88.15 | $0.70 | 281838 |
| 2021-08-23 | -89.24 | $0.70 | 448441 |
| 2021-08-20 | -92.62 | $0.69 | 195042 |
| 2021-08-19 | -97.13 | $0.68 | 412800 |
| 2021-08-18 | -98.31 | $0.71 | 196364 |
| 2021-08-17 | -97.91 | $0.72 | 262194 |
| 2021-08-16 | -95.15 | $0.73 | 388827 |
| 2021-08-13 | -89.30 | $0.75 | 361068 |
| 2021-08-12 | -91.81 | $0.74 | 284585 |
| 2021-08-11 | -93.10 | $0.74 | 293463 |
| 2021-08-10 | -95.17 | $0.73 | 305681 |
| 2021-08-09 | -86.83 | $0.76 | 238516 |
| 2021-08-06 | -89.69 | $0.75 | 170567 |
| 2021-08-05 | -83.03 | $0.77 | 173675 |
| 2021-08-04 | -68.39 | $0.77 | 349252 |
| 2021-08-03 | -63.79 | $0.79 | 382036 |
| 2021-08-02 | -53.90 | $0.82 | 486975 |
| 2021-07-30 | -65.84 | $0.78 | 452381 |
| 2021-07-29 | -74.48 | $0.75 | 197718 |
| 2021-07-28 | -65.21 | $0.78 | 268302 |
| 2021-07-27 | -79.39 | $0.73 | 536421 |
| 2021-07-26 | -71.79 | $0.76 | 392695 |
| 2021-07-23 | -70.88 | $0.76 | 243962 |
| 2021-07-22 | -65.21 | $0.78 | 224789 |
| 2021-07-21 | -63.23 | $0.79 | 192199 |
| 2021-07-20 | -62.49 | $0.79 | 398854 |
| 2021-07-19 | -65.21 | $0.78 | 537014 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.44
2026-07-15
Close Price
$0.03
Vol: 12400
Average Directional Index - Detailed Analysis
Minimum
7.22
Average
23.24
Maximum
69.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.44 | $0.03 | 12400 |
| 2026-07-14 | 18.53 | $0.03 | 56700 |
| 2026-07-13 | 18.63 | $0.03 | 49900 |
| 2026-07-10 | 19.08 | $0.03 | 107800 |
| 2026-07-09 | 19.18 | $0.03 | 85500 |
| 2026-07-08 | 19.29 | $0.04 | 182230 |
| 2026-07-07 | 18.83 | $0.04 | 6736 |
| 2026-07-06 | 18.32 | $0.04 | 401800 |
| 2026-07-02 | 17.79 | $0.02 | 242600 |
| 2026-07-01 | 18.32 | $0.02 | 17381 |
| 2026-06-30 | 19.23 | $0.02 | 39000 |
| 2026-06-29 | 20.19 | $0.02 | 56900 |
| 2026-06-26 | 20.78 | $0.02 | 71836 |
| 2026-06-25 | 21.61 | $0.03 | 293300 |
| 2026-06-24 | 22.49 | $0.02 | 53211 |
| 2026-06-23 | 22.57 | $0.02 | 95200 |
| 2026-06-22 | 22.66 | $0.02 | 63124 |
| 2026-06-18 | 22.75 | $0.02 | 58500 |
| 2026-06-17 | 22.85 | $0.02 | 18900 |
| 2026-06-16 | 22.75 | $0.02 | 13730 |
| 2026-06-15 | 22.65 | $0.02 | 35724 |
| 2026-06-12 | 22.54 | $0.02 | 39502 |
| 2026-06-11 | 22.73 | $0.02 | 21141 |
| 2026-06-10 | 22.84 | $0.02 | 133742 |
| 2026-06-09 | 23.04 | $0.02 | 21321 |
| 2026-06-08 | 23.32 | $0.02 | 86700 |
| 2026-06-05 | 23.62 | $0.02 | 170600 |
| 2026-06-04 | 24.07 | $0.02 | 55500 |
| 2026-06-03 | 24.54 | $0.03 | 19200 |
| 2026-06-02 | 25.04 | $0.02 | 87749 |
| 2026-06-01 | 25.20 | $0.03 | 158900 |
| 2026-05-29 | 25.37 | $0.02 | 125300 |
| 2026-05-28 | 25.61 | $0.03 | 118942 |
| 2026-05-27 | 26.33 | $0.03 | 136027 |
| 2026-05-26 | 26.33 | $0.04 | 62500 |
| 2026-05-22 | 26.37 | $0.05 | 228845 |
| 2026-05-21 | 26.43 | $0.04 | 80514 |
| 2026-05-20 | 26.73 | $0.04 | 93500 |
| 2026-05-19 | 27.04 | $0.05 | 51600 |
| 2026-05-18 | 27.30 | $0.03 | 228009 |
| 2026-05-15 | 27.58 | $0.04 | 77900 |
| 2026-05-14 | 28.36 | $0.04 | 244239 |
| 2026-05-13 | 29.82 | $0.04 | 40217 |
| 2026-05-12 | 31.35 | $0.05 | 20708 |
| 2026-05-11 | 32.19 | $0.05 | 40603 |
| 2026-05-08 | 33.07 | $0.05 | 236400 |
| 2026-05-07 | 33.99 | $0.03 | 96000 |
| 2026-05-06 | 35.73 | $0.03 | 275900 |
| 2026-05-05 | 37.56 | $0.04 | 61044 |
| 2026-05-04 | 38.25 | $0.04 | 30200 |
| 2026-05-01 | 39.36 | $0.03 | 133215 |
| 2026-04-30 | 40.52 | $0.02 | 115800 |
| 2026-04-29 | 41.88 | $0.04 | 153839 |
| 2026-04-28 | 43.32 | $0.05 | 55142 |
| 2026-04-27 | 42.37 | $0.05 | 600132 |
| 2026-04-24 | 41.37 | $0.05 | 289026 |
| 2026-04-23 | 40.31 | $0.04 | 157723 |
| 2026-04-22 | 39.38 | $0.05 | 585500 |
| 2026-04-21 | 38.40 | $0.04 | 991600 |
| 2026-04-20 | 37.84 | $0.03 | 2.0M |
| 2026-04-17 | 38.21 | $0.01 | 108130 |
| 2026-04-16 | 40.13 | $0.01 | 20800 |
| 2026-04-15 | 40.90 | $0.01 | 73516 |
| 2026-04-14 | 41.70 | $0.01 | 44700 |
| 2026-04-13 | 41.88 | $0.01 | 16606 |
| 2026-04-10 | 42.07 | $0.01 | 165315 |
| 2026-04-09 | 42.40 | $0.01 | 4045 |
| 2026-04-08 | 42.18 | $0.01 | 13600 |
| 2026-04-07 | 41.41 | $0.01 | 29400 |
| 2026-04-06 | 40.57 | $0.01 | 9727 |
| 2026-04-02 | 39.69 | $0.01 | 6700 |
| 2026-04-01 | 38.26 | $0.01 | 97300 |
| 2026-03-31 | 36.75 | $0.01 | 166000 |
| 2026-03-30 | 35.29 | $0.01 | 137518 |
| 2026-03-27 | 33.75 | $0.01 | 366500 |
| 2026-03-26 | 32.13 | $0.01 | 783200 |
| 2026-03-25 | 30.42 | $0.02 | 123916 |
| 2026-03-24 | 30.37 | $0.03 | 18200 |
| 2026-03-23 | 30.47 | $0.02 | 274000 |
| 2026-03-20 | 30.57 | $0.02 | 58900 |
| 2026-03-19 | 30.68 | $0.02 | 5049 |
| 2026-03-18 | 30.95 | $0.02 | 28702 |
| 2026-03-17 | 31.10 | $0.02 | 6822 |
| 2026-03-16 | 31.26 | $0.02 | 54113 |
| 2026-03-13 | 31.43 | $0.03 | 67125 |
| 2026-03-12 | 30.56 | $0.03 | 105800 |
| 2026-03-11 | 29.64 | $0.03 | 61800 |
| 2026-03-10 | 29.22 | $0.03 | 14100 |
| 2026-03-09 | 28.94 | $0.03 | 25837 |
| 2026-03-06 | 27.54 | $0.03 | 19800 |
| 2026-03-05 | 26.06 | $0.03 | 247300 |
| 2026-03-04 | 24.50 | $0.03 | 70300 |
| 2026-03-03 | 23.66 | $0.03 | 40600 |
| 2026-03-02 | 22.78 | $0.03 | 134000 |
| 2026-02-27 | 21.85 | $0.03 | 5400 |
| 2026-02-26 | 21.55 | $0.03 | 15400 |
| 2026-02-25 | 21.23 | $0.03 | 17100 |
| 2026-02-24 | 20.89 | $0.03 | 86733 |
| 2026-02-23 | 20.54 | $0.03 | 21300 |
| 2026-02-20 | 20.17 | $0.03 | 7014 |
| 2026-02-19 | 20.25 | $0.03 | 48409 |
| 2026-02-18 | 20.34 | $0.03 | 33404 |
| 2026-02-17 | 20.51 | $0.03 | 85542 |
| 2026-02-13 | 20.68 | $0.03 | 1034 |
| 2026-02-12 | 21.29 | $0.04 | 19900 |
| 2026-02-11 | 21.92 | $0.03 | 52740 |
| 2026-02-10 | 22.56 | $0.04 | 27844 |
| 2026-02-09 | 23.23 | $0.03 | 12400 |
| 2026-02-06 | 23.94 | $0.03 | 48100 |
| 2026-02-05 | 23.77 | $0.04 | 61300 |
| 2026-02-04 | 23.59 | $0.03 | 44310 |
| 2026-02-03 | 23.33 | $0.04 | 28300 |
| 2026-02-02 | 23.05 | $0.04 | 20900 |
| 2026-01-30 | 22.76 | $0.03 | 140700 |
| 2026-01-29 | 23.19 | $0.04 | 18500 |
| 2026-01-28 | 23.24 | $0.04 | 44416 |
| 2026-01-27 | 22.80 | $0.03 | 121130 |
| 2026-01-26 | 22.33 | $0.04 | 160537 |
| 2026-01-23 | 21.84 | $0.04 | 12100 |
| 2026-01-22 | 21.48 | $0.04 | 258932 |
| 2026-01-21 | 21.10 | $0.04 | 21914 |
| 2026-01-20 | 20.91 | $0.04 | 176200 |
| 2026-01-16 | 20.68 | $0.03 | 37100 |
| 2026-01-15 | 20.44 | $0.03 | 78900 |
| 2026-01-14 | 20.18 | $0.04 | 40727 |
| 2026-01-13 | 19.91 | $0.03 | 33400 |
| 2026-01-12 | 19.60 | $0.04 | 106504 |
| 2026-01-09 | 19.27 | $0.04 | 50321 |
| 2026-01-08 | 19.48 | $0.04 | 60700 |
| 2026-01-07 | 19.69 | $0.03 | 134028 |
| 2026-01-06 | 19.89 | $0.03 | 127821 |
| 2026-01-05 | 20.12 | $0.04 | 62700 |
| 2026-01-02 | 20.35 | $0.04 | 70737 |
| 2025-12-31 | 19.64 | $0.03 | 125000 |
| 2025-12-30 | 18.93 | $0.03 | 257301 |
| 2025-12-29 | 18.13 | $0.03 | 312820 |
| 2025-12-26 | 17.54 | $0.03 | 118319 |
| 2025-12-24 | 16.92 | $0.03 | 18200 |
| 2025-12-23 | 16.72 | $0.03 | 96400 |
| 2025-12-22 | 16.51 | $0.04 | 82900 |
| 2025-12-19 | 16.29 | $0.04 | 49207 |
| 2025-12-18 | 15.67 | $0.03 | 36900 |
| 2025-12-17 | 14.98 | $0.03 | 51600 |
| 2025-12-16 | 14.27 | $0.03 | 6600 |
| 2025-12-15 | 14.06 | $0.03 | 124300 |
| 2025-12-12 | 13.57 | $0.03 | 69334 |
| 2025-12-11 | 13.26 | $0.04 | 18700 |
| 2025-12-10 | 12.93 | $0.04 | 63800 |
| 2025-12-09 | 12.58 | $0.03 | 7800 |
| 2025-12-08 | 12.69 | $0.03 | 32600 |
| 2025-12-05 | 12.81 | $0.03 | 27000 |
| 2025-12-04 | 12.93 | $0.04 | 10500 |
| 2025-12-03 | 13.12 | $0.04 | 19700 |
| 2025-12-02 | 13.31 | $0.04 | 17539 |
| 2025-12-01 | 13.52 | $0.04 | 17500 |
| 2025-11-28 | 14.19 | $0.04 | 15122 |
| 2025-11-26 | 14.82 | $0.04 | 17200 |
| 2025-11-25 | 15.48 | $0.04 | 37523 |
| 2025-11-24 | 16.17 | $0.04 | 136742 |
| 2025-11-21 | 16.63 | $0.04 | 41400 |
| 2025-11-20 | 17.12 | $0.04 | 5200 |
| 2025-11-19 | 17.94 | $0.03 | 89131 |
| 2025-11-18 | 18.80 | $0.04 | 128039 |
| 2025-11-17 | 19.71 | $0.03 | 9704 |
| 2025-11-14 | 19.99 | $0.04 | 84000 |
| 2025-11-13 | 20.28 | $0.03 | 552100 |
| 2025-11-12 | 20.30 | $0.04 | 21946 |
| 2025-11-11 | 21.23 | $0.04 | 22600 |
| 2025-11-10 | 22.24 | $0.04 | 55600 |
| 2025-11-07 | 23.12 | $0.04 | 24100 |
| 2025-11-06 | 24.19 | $0.04 | 69200 |
| 2025-11-05 | 25.32 | $0.04 | 30200 |
| 2025-11-04 | 26.10 | $0.04 | 11008 |
| 2025-11-03 | 26.93 | $0.04 | 144908 |
| 2025-10-31 | 28.01 | $0.04 | 28342 |
| 2025-10-30 | 28.70 | $0.04 | 10609 |
| 2025-10-29 | 29.43 | $0.04 | 19900 |
| 2025-10-28 | 30.20 | $0.04 | 636313 |
| 2025-10-27 | 30.71 | $0.04 | 78600 |
| 2025-10-24 | 31.25 | $0.04 | 95838 |
| 2025-10-23 | 31.24 | $0.04 | 14024 |
| 2025-10-22 | 31.66 | $0.04 | 69400 |
| 2025-10-21 | 32.10 | $0.04 | 66700 |
| 2025-10-20 | 32.56 | $0.05 | 57132 |
| 2025-10-17 | 32.92 | $0.04 | 102000 |
| 2025-10-16 | 33.73 | $0.04 | 31247 |
| 2025-10-15 | 34.58 | $0.04 | 132203 |
| 2025-10-14 | 35.47 | $0.05 | 121900 |
| 2025-10-13 | 36.06 | $0.04 | 138500 |
| 2025-10-10 | 36.69 | $0.06 | 454900 |
| 2025-10-09 | 37.34 | $0.05 | 324331 |
| 2025-10-08 | 37.07 | $0.06 | 217344 |
| 2025-10-07 | 36.83 | $0.04 | 260800 |
| 2025-10-06 | 37.52 | $0.04 | 87225 |
| 2025-10-03 | 38.35 | $0.04 | 64500 |
| 2025-10-02 | 38.66 | $0.04 | 26744 |
| 2025-10-01 | 39.62 | $0.04 | 83634 |
| 2025-09-30 | 40.84 | $0.04 | 9900 |
| 2025-09-29 | 42.59 | $0.03 | 134400 |
| 2025-09-26 | 44.56 | $0.03 | 59800 |
| 2025-09-25 | 46.05 | $0.04 | 27910 |
| 2025-09-24 | 47.21 | $0.04 | 17500 |
| 2025-09-23 | 48.43 | $0.04 | 96800 |
| 2025-09-22 | 49.71 | $0.04 | 161900 |
| 2025-09-19 | 50.31 | $0.03 | 14610 |
| 2025-09-18 | 50.94 | $0.03 | 64024 |
| 2025-09-17 | 51.61 | $0.04 | 14600 |
| 2025-09-16 | 52.31 | $0.03 | 53745 |
| 2025-09-15 | 53.05 | $0.03 | 52600 |
| 2025-09-12 | 54.19 | $0.03 | 69633 |
| 2025-09-11 | 55.82 | $0.03 | 88100 |
| 2025-09-10 | 57.54 | $0.03 | 189128 |
| 2025-09-09 | 59.68 | $0.04 | 137419 |
| 2025-09-08 | 60.31 | $0.04 | 444901 |
| 2025-09-05 | 60.97 | $0.04 | 116500 |
| 2025-09-04 | 62.12 | $0.04 | 79300 |
| 2025-09-03 | 63.31 | $0.05 | 132940 |
| 2025-09-02 | 64.76 | $0.04 | 13821 |
| 2025-08-29 | 66.29 | $0.05 | 67200 |
| 2025-08-28 | 66.55 | $0.04 | 191009 |
| 2025-08-27 | 66.83 | $0.04 | 59903 |
| 2025-08-26 | 65.99 | $0.04 | 126715 |
| 2025-08-25 | 65.23 | $0.04 | 894900 |
| 2025-08-22 | 64.43 | $0.03 | 116000 |
| 2025-08-21 | 64.08 | $0.03 | 429516 |
| 2025-08-20 | 63.83 | $0.03 | 67400 |
| 2025-08-19 | 63.67 | $0.03 | 58300 |
| 2025-08-18 | 63.27 | $0.03 | 87609 |
| 2025-08-15 | 62.84 | $0.03 | 57733 |
| 2025-08-14 | 62.40 | $0.03 | 22724 |
| 2025-08-13 | 62.06 | $0.03 | 48635 |
| 2025-08-12 | 61.69 | $0.03 | 79904 |
| 2025-08-11 | 61.32 | $0.03 | 249300 |
| 2025-08-08 | 60.07 | $0.03 | 39600 |
| 2025-08-07 | 58.77 | $0.03 | 174003 |
| 2025-08-06 | 57.39 | $0.03 | 29300 |
| 2025-08-05 | 56.16 | $0.03 | 90334 |
| 2025-08-04 | 54.85 | $0.04 | 460143 |
| 2025-08-01 | 53.48 | $0.02 | 14712 |
| 2025-07-31 | 52.82 | $0.03 | 42833 |
| 2025-07-30 | 52.13 | $0.03 | 220500 |
| 2025-07-29 | 51.03 | $0.03 | 29403 |
| 2025-07-28 | 50.14 | $0.03 | 94100 |
| 2025-07-25 | 49.29 | $0.03 | 90900 |
| 2025-07-24 | 48.54 | $0.02 | 57400 |
| 2025-07-23 | 47.76 | $0.03 | 132600 |
| 2025-07-22 | 46.94 | $0.03 | 125123 |
| 2025-07-21 | 46.49 | $0.02 | 111242 |
| 2025-07-18 | 46.22 | $0.02 | 31022 |
| 2025-07-17 | 46.22 | $0.02 | 28149 |
| 2025-07-16 | 46.23 | $0.02 | 23500 |
| 2025-07-15 | 46.42 | $0.02 | 53400 |
| 2025-07-14 | 46.33 | $0.02 | 33000 |
| 2025-07-11 | 46.24 | $0.02 | 43000 |
| 2025-07-10 | 46.14 | $0.02 | 27300 |
| 2025-07-09 | 45.30 | $0.02 | 86624 |
| 2025-07-08 | 44.44 | $0.02 | 51100 |
| 2025-07-07 | 43.53 | $0.02 | 43836 |
| 2025-07-03 | 42.58 | $0.02 | 440600 |
| 2025-07-02 | 41.57 | $0.02 | 10800 |
| 2025-07-01 | 41.10 | $0.02 | 25300 |
| 2025-06-30 | 40.61 | $0.02 | 57900 |
| 2025-06-27 | 40.10 | $0.02 | 54736 |
| 2025-06-26 | 39.56 | $0.02 | 109107 |
| 2025-06-25 | 39.22 | $0.03 | 13946 |
| 2025-06-24 | 38.86 | $0.03 | 142500 |
| 2025-06-23 | 38.48 | $0.02 | 20100 |
| 2025-06-20 | 38.66 | $0.02 | 112007 |
| 2025-06-18 | 38.61 | $0.02 | 58013 |
| 2025-06-17 | 38.56 | $0.02 | 19600 |
| 2025-06-16 | 38.50 | $0.02 | 24748 |
| 2025-06-13 | 38.45 | $0.02 | 31408 |
| 2025-06-12 | 38.43 | $0.02 | 7000 |
| 2025-06-11 | 38.01 | $0.02 | 47800 |
| 2025-06-10 | 37.57 | $0.02 | 39700 |
| 2025-06-09 | 37.11 | $0.02 | 10700 |
| 2025-06-06 | 36.62 | $0.02 | 87215 |
| 2025-06-05 | 36.11 | $0.02 | 167635 |
| 2025-06-04 | 35.57 | $0.03 | 27529 |
| 2025-06-03 | 34.51 | $0.02 | 9504 |
| 2025-06-02 | 33.39 | $0.02 | 196600 |
| 2025-05-30 | 32.46 | $0.02 | 29519 |
| 2025-05-29 | 31.48 | $0.03 | 236145 |
| 2025-05-28 | 30.44 | $0.02 | 45100 |
| 2025-05-27 | 29.45 | $0.02 | 31300 |
| 2025-05-23 | 28.66 | $0.02 | 45800 |
| 2025-05-22 | 27.83 | $0.03 | 31220 |
| 2025-05-21 | 26.96 | $0.02 | 56042 |
| 2025-05-20 | 26.14 | $0.02 | 25516 |
| 2025-05-19 | 25.28 | $0.02 | 298703 |
| 2025-05-16 | 24.37 | $0.03 | 30500 |
| 2025-05-15 | 23.42 | $0.02 | 15500 |
| 2025-05-14 | 23.18 | $0.02 | 22000 |
| 2025-05-13 | 22.93 | $0.02 | 47410 |
| 2025-05-12 | 22.67 | $0.03 | 113600 |
| 2025-05-09 | 22.20 | $0.03 | 10125 |
| 2025-05-08 | 21.82 | $0.02 | 186900 |
| 2025-05-07 | 21.42 | $0.02 | 11900 |
| 2025-05-06 | 20.91 | $0.03 | 8100 |
| 2025-05-05 | 20.36 | $0.02 | 16400 |
| 2025-05-02 | 20.48 | $0.02 | 24900 |
| 2025-05-01 | 20.13 | $0.02 | 111700 |
| 2025-04-30 | 19.77 | $0.03 | 90600 |
| 2025-04-29 | 19.71 | $0.02 | 35800 |
| 2025-04-28 | 20.01 | $0.02 | 18100 |
| 2025-04-25 | 20.00 | $0.02 | 29303 |
| 2025-04-24 | 20.00 | $0.03 | 22600 |
| 2025-04-23 | 19.99 | $0.02 | 102326 |
| 2025-04-22 | 19.99 | $0.03 | 28649 |
| 2025-04-21 | 19.94 | $0.03 | 64108 |
| 2025-04-17 | 20.44 | $0.03 | 44325 |
| 2025-04-16 | 20.91 | $0.02 | 45400 |
| 2025-04-15 | 21.40 | $0.03 | 34431 |
| 2025-04-14 | 21.92 | $0.02 | 26300 |
| 2025-04-11 | 22.47 | $0.02 | 27042 |
| 2025-04-10 | 22.71 | $0.02 | 68700 |
| 2025-04-09 | 23.40 | $0.02 | 173143 |
| 2025-04-08 | 23.83 | $0.02 | 60710 |
| 2025-04-07 | 24.28 | $0.03 | 70012 |
| 2025-04-04 | 24.76 | $0.02 | 57028 |
| 2025-04-03 | 25.26 | $0.02 | 13410 |
| 2025-04-02 | 25.58 | $0.02 | 47500 |
| 2025-04-01 | 26.55 | $0.02 | 140900 |
| 2025-03-31 | 27.58 | $0.02 | 67700 |
| 2025-03-28 | 28.90 | $0.02 | 544349 |
| 2025-03-27 | 29.90 | $0.02 | 55933 |
| 2025-03-26 | 30.46 | $0.02 | 57500 |
| 2025-03-25 | 30.75 | $0.03 | 76628 |
| 2025-03-24 | 31.28 | $0.02 | 53100 |
| 2025-03-21 | 31.84 | $0.02 | 26700 |
| 2025-03-20 | 32.44 | $0.02 | 61300 |
| 2025-03-19 | 33.13 | $0.02 | 99102 |
| 2025-03-18 | 33.65 | $0.02 | 35600 |
| 2025-03-17 | 34.19 | $0.02 | 63100 |
| 2025-03-14 | 34.76 | $0.02 | 118944 |
| 2025-03-13 | 35.36 | $0.02 | 26323 |
| 2025-03-12 | 35.83 | $0.02 | 79432 |
| 2025-03-11 | 36.33 | $0.04 | 160614 |
| 2025-03-10 | 36.35 | $0.03 | 47300 |
| 2025-03-07 | 36.38 | $0.04 | 23500 |
| 2025-03-06 | 36.41 | $0.03 | 188114 |
| 2025-03-05 | 35.98 | $0.03 | 5800 |
| 2025-03-04 | 35.68 | $0.03 | 27900 |
| 2025-03-03 | 35.38 | $0.03 | 85200 |
| 2025-02-28 | 35.26 | $0.03 | 115603 |
| 2025-02-27 | 35.25 | $0.04 | 60035 |
| 2025-02-26 | 35.24 | $0.03 | 75510 |
| 2025-02-25 | 35.53 | $0.03 | 40739 |
| 2025-02-24 | 35.27 | $0.03 | 27400 |
| 2025-02-21 | 35.01 | $0.03 | 50333 |
| 2025-02-20 | 34.14 | $0.04 | 12917 |
| 2025-02-19 | 33.23 | $0.03 | 34800 |
| 2025-02-18 | 32.27 | $0.03 | 565000 |
| 2025-02-14 | 31.26 | $0.03 | 290742 |
| 2025-02-13 | 29.65 | $0.05 | 30000 |
| 2025-02-12 | 28.15 | $0.03 | 7700 |
| 2025-02-11 | 27.10 | $0.03 | 31639 |
| 2025-02-10 | 25.60 | $0.03 | 166000 |
| 2025-02-07 | 24.02 | $0.03 | 147300 |
| 2025-02-06 | 22.77 | $0.03 | 42400 |
| 2025-02-05 | 20.80 | $0.04 | 60928 |
| 2025-02-04 | 18.72 | $0.04 | 40236 |
| 2025-02-03 | 16.54 | $0.03 | 92100 |
| 2025-01-31 | 14.64 | $0.05 | 238201 |
| 2025-01-30 | 12.63 | $0.03 | 223700 |
| 2025-01-29 | 12.63 | $0.03 | 70712 |
| 2025-01-28 | 12.64 | $0.03 | 145137 |
| 2025-01-27 | 12.04 | $0.03 | 108100 |
| 2025-01-24 | 11.32 | $0.03 | 41240 |
| 2025-01-23 | 11.05 | $0.03 | 6413 |
| 2025-01-22 | 10.77 | $0.03 | 92000 |
| 2025-01-21 | 10.23 | $0.03 | 54025 |
| 2025-01-17 | 9.66 | $0.03 | 602100 |
| 2025-01-16 | 9.60 | $0.03 | 49627 |
| 2025-01-15 | 10.01 | $0.03 | 23900 |
| 2025-01-14 | 10.45 | $0.03 | 6500 |
| 2025-01-13 | 10.40 | $0.03 | 153128 |
| 2025-01-10 | 10.35 | $0.03 | 36500 |
| 2025-01-08 | 10.32 | $0.03 | 52319 |
| 2025-01-07 | 10.29 | $0.03 | 104800 |
| 2025-01-06 | 10.35 | $0.03 | 41403 |
| 2025-01-03 | 10.72 | $0.03 | 16100 |
| 2025-01-02 | 10.92 | $0.03 | 90900 |
| 2024-12-31 | 11.12 | $0.03 | 248700 |
| 2024-12-30 | 11.63 | $0.03 | 196204 |
| 2024-12-27 | 12.17 | $0.02 | 207742 |
| 2024-12-26 | 12.74 | $0.03 | 64335 |
| 2024-12-24 | 13.29 | $0.03 | 61600 |
| 2024-12-23 | 13.86 | $0.03 | 127025 |
| 2024-12-20 | 14.47 | $0.03 | 58221 |
| 2024-12-19 | 15.10 | $0.03 | 203323 |
| 2024-12-18 | 15.62 | $0.03 | 32630 |
| 2024-12-17 | 16.26 | $0.03 | 143526 |
| 2024-12-16 | 16.99 | $0.03 | 217100 |
| 2024-12-13 | 17.76 | $0.03 | 105304 |
| 2024-12-12 | 17.70 | $0.03 | 124600 |
| 2024-12-11 | 18.14 | $0.03 | 214533 |
| 2024-12-10 | 18.61 | $0.03 | 257900 |
| 2024-12-09 | 18.93 | $0.03 | 53037 |
| 2024-12-06 | 19.28 | $0.03 | 93000 |
| 2024-12-05 | 19.64 | $0.03 | 218416 |
| 2024-12-04 | 19.91 | $0.03 | 94042 |
| 2024-12-03 | 20.17 | $0.03 | 104600 |
| 2024-12-02 | 20.39 | $0.04 | 106924 |
| 2024-11-29 | 20.40 | $0.04 | 18747 |
| 2024-11-27 | 20.50 | $0.04 | 73600 |
| 2024-11-26 | 20.65 | $0.03 | 330700 |
| 2024-11-25 | 20.81 | $0.04 | 244300 |
| 2024-11-22 | 20.98 | $0.03 | 201000 |
| 2024-11-21 | 21.37 | $0.03 | 182700 |
| 2024-11-20 | 21.89 | $0.03 | 147210 |
| 2024-11-19 | 22.44 | $0.03 | 172500 |
| 2024-11-18 | 23.02 | $0.03 | 754119 |
| 2024-11-15 | 23.63 | $0.04 | 621710 |
| 2024-11-14 | 23.25 | $0.05 | 1.0M |
| 2024-11-13 | 21.62 | $0.07 | 1.5M |
| 2024-11-12 | 18.68 | $0.06 | 958814 |
| 2024-11-11 | 15.81 | $0.05 | 1.3M |
| 2024-11-08 | 13.31 | $0.04 | 956700 |
| 2024-11-07 | 11.80 | $0.02 | 881738 |
| 2024-11-06 | 12.40 | $0.02 | 247800 |
| 2024-11-05 | 12.23 | $0.02 | 100200 |
| 2024-11-04 | 12.34 | $0.02 | 11300 |
| 2024-11-01 | 12.72 | $0.02 | 19725 |
| 2024-10-31 | 13.13 | $0.02 | 23000 |
| 2024-10-30 | 13.56 | $0.02 | 47806 |
| 2024-10-29 | 13.70 | $0.02 | 57947 |
| 2024-10-28 | 14.12 | $0.02 | 54900 |
| 2024-10-25 | 14.38 | $0.02 | 167920 |
| 2024-10-24 | 15.00 | $0.02 | 42637 |
| 2024-10-23 | 15.78 | $0.02 | 8304 |
| 2024-10-22 | 16.60 | $0.02 | 253003 |
| 2024-10-21 | 16.91 | $0.02 | 94713 |
| 2024-10-18 | 17.68 | $0.02 | 24023 |
| 2024-10-17 | 18.34 | $0.02 | 70600 |
| 2024-10-16 | 19.04 | $0.02 | 88702 |
| 2024-10-15 | 19.43 | $0.02 | 218800 |
| 2024-10-14 | 20.39 | $0.02 | 161533 |
| 2024-10-11 | 21.41 | $0.02 | 13200 |
| 2024-10-10 | 21.59 | $0.02 | 24748 |
| 2024-10-09 | 21.78 | $0.02 | 61200 |
| 2024-10-08 | 22.16 | $0.02 | 287500 |
| 2024-10-07 | 22.11 | $0.02 | 267038 |
| 2024-10-04 | 21.57 | $0.02 | 33127 |
| 2024-10-03 | 21.00 | $0.02 | 7800 |
| 2024-10-02 | 20.40 | $0.02 | 81917 |
| 2024-10-01 | 19.69 | $0.02 | 35328 |
| 2024-09-30 | 19.24 | $0.02 | 27500 |
| 2024-09-27 | 18.77 | $0.02 | 145200 |
| 2024-09-26 | 18.27 | $0.02 | 72300 |
| 2024-09-25 | 17.75 | $0.02 | 49912 |
| 2024-09-24 | 17.46 | $0.02 | 111841 |
| 2024-09-23 | 17.17 | $0.02 | 10000 |
| 2024-09-20 | 16.97 | $0.02 | 64448 |
| 2024-09-19 | 16.76 | $0.02 | 44700 |
| 2024-09-18 | 16.41 | $0.02 | 69200 |
| 2024-09-17 | 16.25 | $0.02 | 307200 |
| 2024-09-16 | 16.05 | $0.02 | 62300 |
| 2024-09-13 | 16.07 | $0.02 | 70500 |
| 2024-09-12 | 16.10 | $0.02 | 61814 |
| 2024-09-11 | 16.13 | $0.02 | 14914 |
| 2024-09-10 | 16.16 | $0.02 | 37612 |
| 2024-09-09 | 16.18 | $0.02 | 11641 |
| 2024-09-06 | 16.19 | $0.02 | 7700 |
| 2024-09-05 | 16.37 | $0.02 | 86200 |
| 2024-09-04 | 16.72 | $0.02 | 40300 |
| 2024-09-03 | 17.14 | $0.02 | 17409 |
| 2024-08-30 | 17.24 | $0.02 | 11400 |
| 2024-08-29 | 17.33 | $0.02 | 84235 |
| 2024-08-28 | 17.42 | $0.02 | 179100 |
| 2024-08-27 | 17.70 | $0.02 | 24141 |
| 2024-08-26 | 17.99 | $0.02 | 32000 |
| 2024-08-23 | 18.49 | $0.02 | 59235 |
| 2024-08-22 | 19.01 | $0.02 | 5434 |
| 2024-08-21 | 19.58 | $0.02 | 33700 |
| 2024-08-20 | 20.18 | $0.03 | 82724 |
| 2024-08-19 | 20.58 | $0.02 | 61024 |
| 2024-08-16 | 20.99 | $0.02 | 73800 |
| 2024-08-15 | 21.41 | $0.02 | 54200 |
| 2024-08-14 | 21.93 | $0.03 | 60600 |
| 2024-08-13 | 21.69 | $0.02 | 62734 |
| 2024-08-12 | 21.59 | $0.03 | 441700 |
| 2024-08-09 | 21.49 | $0.03 | 111808 |
| 2024-08-08 | 20.47 | $0.03 | 182004 |
| 2024-08-07 | 19.40 | $0.03 | 220300 |
| 2024-08-06 | 18.89 | $0.03 | 804700 |
| 2024-08-05 | 18.36 | $0.03 | 40400 |
| 2024-08-02 | 17.57 | $0.03 | 619600 |
| 2024-08-01 | 17.62 | $0.03 | 38421 |
| 2024-07-31 | 17.23 | $0.03 | 59100 |
| 2024-07-30 | 16.81 | $0.03 | 43400 |
| 2024-07-29 | 16.50 | $0.03 | 91645 |
| 2024-07-26 | 16.08 | $0.03 | 329900 |
| 2024-07-25 | 15.63 | $0.03 | 153900 |
| 2024-07-24 | 15.68 | $0.03 | 23400 |
| 2024-07-23 | 15.73 | $0.03 | 129538 |
| 2024-07-22 | 15.25 | $0.03 | 118654 |
| 2024-07-19 | 14.39 | $0.04 | 7843 |
| 2024-07-18 | 13.79 | $0.03 | 10403 |
| 2024-07-17 | 13.16 | $0.04 | 88501 |
| 2024-07-16 | 12.49 | $0.03 | 114425 |
| 2024-07-15 | 11.83 | $0.03 | 90797 |
| 2024-07-12 | 11.13 | $0.03 | 120145 |
| 2024-07-11 | 10.77 | $0.03 | 25451 |
| 2024-07-10 | 9.99 | $0.03 | 139376 |
| 2024-07-09 | 9.25 | $0.03 | 68596 |
| 2024-07-08 | 8.47 | $0.03 | 50942 |
| 2024-07-05 | 8.08 | $0.03 | 327812 |
| 2024-07-03 | 8.49 | $0.03 | 61880 |
| 2024-07-02 | 8.66 | $0.03 | 98595 |
| 2024-07-01 | 8.83 | $0.03 | 10805 |
| 2024-06-28 | 9.21 | $0.03 | 52508 |
| 2024-06-27 | 9.61 | $0.03 | 162549 |
| 2024-06-26 | 10.08 | $0.03 | 35284 |
| 2024-06-25 | 10.60 | $0.03 | 188452 |
| 2024-06-24 | 11.07 | $0.03 | 72326 |
| 2024-06-21 | 11.60 | $0.04 | 289650 |
| 2024-06-20 | 11.82 | $0.04 | 595863 |
| 2024-06-18 | 11.83 | $0.04 | 36588 |
| 2024-06-17 | 11.62 | $0.04 | 13224 |
| 2024-06-14 | 11.64 | $0.04 | 310000 |
| 2024-06-13 | 11.44 | $0.04 | 184299 |
| 2024-06-12 | 11.23 | $0.03 | 222414 |
| 2024-06-11 | 10.92 | $0.03 | 93598 |
| 2024-06-10 | 10.49 | $0.04 | 269282 |
| 2024-06-07 | 10.11 | $0.04 | 302073 |
| 2024-06-06 | 9.49 | $0.04 | 463112 |
| 2024-06-05 | 8.84 | $0.04 | 3.9M |
| 2024-06-04 | 7.99 | $0.05 | 586372 |
| 2024-06-03 | 7.79 | $0.05 | 180336 |
| 2024-05-31 | 7.76 | $0.05 | 239603 |
| 2024-05-30 | 8.01 | $0.05 | 153957 |
| 2024-05-29 | 8.28 | $0.05 | 370435 |
| 2024-05-28 | 8.44 | $0.05 | 727944 |
| 2024-05-24 | 8.87 | $0.05 | 88604 |
| 2024-05-23 | 8.90 | $0.05 | 54447 |
| 2024-05-22 | 9.23 | $0.05 | 39258 |
| 2024-05-21 | 9.60 | $0.05 | 334914 |
| 2024-05-20 | 9.81 | $0.06 | 161059 |
| 2024-05-17 | 10.02 | $0.05 | 474793 |
| 2024-05-16 | 9.89 | $0.05 | 169237 |
| 2024-05-15 | 9.84 | $0.06 | 154301 |
| 2024-05-14 | 10.04 | $0.06 | 97323 |
| 2024-05-13 | 10.23 | $0.06 | 123808 |
| 2024-05-10 | 10.68 | $0.06 | 55216 |
| 2024-05-09 | 11.16 | $0.05 | 24906 |
| 2024-05-08 | 11.38 | $0.05 | 409441 |
| 2024-05-07 | 11.85 | $0.06 | 369955 |
| 2024-05-06 | 12.35 | $0.05 | 93757 |
| 2024-05-03 | 12.36 | $0.05 | 67085 |
| 2024-05-02 | 12.25 | $0.05 | 55364 |
| 2024-05-01 | 12.13 | $0.05 | 129930 |
| 2024-04-30 | 12.02 | $0.06 | 51954 |
| 2024-04-29 | 11.91 | $0.05 | 233147 |
| 2024-04-26 | 11.79 | $0.06 | 70118 |
| 2024-04-25 | 11.97 | $0.06 | 50630 |
| 2024-04-24 | 11.54 | $0.06 | 451943 |
| 2024-04-23 | 11.21 | $0.06 | 80583 |
| 2024-04-22 | 11.04 | $0.06 | 60043 |
| 2024-04-19 | 10.70 | $0.06 | 449332 |
| 2024-04-18 | 10.91 | $0.06 | 203333 |
| 2024-04-17 | 11.06 | $0.06 | 93491 |
| 2024-04-16 | 11.10 | $0.05 | 379538 |
| 2024-04-15 | 10.43 | $0.05 | 1.5M |
| 2024-04-12 | 9.72 | $0.07 | 139206 |
| 2024-04-11 | 9.83 | $0.07 | 151559 |
| 2024-04-10 | 9.92 | $0.08 | 92809 |
| 2024-04-09 | 9.92 | $0.08 | 211706 |
| 2024-04-08 | 9.38 | $0.08 | 141703 |
| 2024-04-05 | 8.71 | $0.08 | 172058 |
| 2024-04-04 | 8.29 | $0.08 | 278267 |
| 2024-04-03 | 7.85 | $0.08 | 376539 |
| 2024-04-02 | 7.45 | $0.08 | 43241 |
| 2024-04-01 | 7.22 | $0.08 | 138131 |
| 2024-03-28 | 7.31 | $0.08 | 80162 |
| 2024-03-27 | 7.39 | $0.07 | 161980 |
| 2024-03-26 | 7.70 | $0.07 | 579253 |
| 2024-03-25 | 7.83 | $0.07 | 356478 |
| 2024-03-22 | 7.86 | $0.07 | 999852 |
| 2024-03-21 | 7.95 | $0.07 | 320057 |
| 2024-03-20 | 8.06 | $0.07 | 358365 |
| 2024-03-19 | 8.16 | $0.07 | 535674 |
| 2024-03-18 | 8.35 | $0.08 | 217241 |
| 2024-03-15 | 8.26 | $0.08 | 594903 |
| 2024-03-14 | 8.06 | $0.08 | 254411 |
| 2024-03-13 | 8.39 | $0.08 | 267651 |
| 2024-03-12 | 8.73 | $0.08 | 460208 |
| 2024-03-11 | 9.01 | $0.09 | 695304 |
| 2024-03-08 | 9.03 | $0.09 | 504878 |
| 2024-03-07 | 9.32 | $0.09 | 327968 |
| 2024-03-06 | 9.62 | $0.08 | 48214 |
| 2024-03-05 | 9.70 | $0.08 | 160696 |
| 2024-03-04 | 9.78 | $0.08 | 331329 |
| 2024-03-01 | 9.80 | $0.08 | 188256 |
| 2024-02-29 | 10.26 | $0.09 | 122983 |
| 2024-02-28 | 10.73 | $0.08 | 339817 |
| 2024-02-27 | 11.19 | $0.08 | 222362 |
| 2024-02-26 | 11.29 | $0.08 | 360670 |
| 2024-02-23 | 11.78 | $0.08 | 120162 |
| 2024-02-22 | 12.19 | $0.08 | 371302 |
| 2024-02-21 | 12.63 | $0.09 | 115393 |
| 2024-02-20 | 12.88 | $0.09 | 446589 |
| 2024-02-16 | 12.93 | $0.09 | 392319 |
| 2024-02-15 | 13.46 | $0.08 | 122680 |
| 2024-02-14 | 13.88 | $0.09 | 423392 |
| 2024-02-13 | 14.47 | $0.09 | 316865 |
| 2024-02-12 | 15.19 | $0.09 | 193218 |
| 2024-02-09 | 15.95 | $0.09 | 116822 |
| 2024-02-08 | 16.10 | $0.09 | 250914 |
| 2024-02-07 | 16.25 | $0.09 | 86345 |
| 2024-02-06 | 16.67 | $0.09 | 206229 |
| 2024-02-05 | 17.10 | $0.09 | 660542 |
| 2024-02-02 | 17.61 | $0.09 | 648878 |
| 2024-02-01 | 17.98 | $0.11 | 53953 |
| 2024-01-31 | 18.87 | $0.10 | 47137 |
| 2024-01-30 | 19.80 | $0.11 | 41242 |
| 2024-01-29 | 20.39 | $0.11 | 106420 |
| 2024-01-26 | 21.01 | $0.11 | 107515 |
| 2024-01-25 | 22.10 | $0.11 | 144193 |
| 2024-01-24 | 22.83 | $0.11 | 77635 |
| 2024-01-23 | 23.66 | $0.11 | 28615 |
| 2024-01-22 | 23.93 | $0.11 | 69950 |
| 2024-01-19 | 24.21 | $0.11 | 247999 |
| 2024-01-18 | 24.69 | $0.11 | 124406 |
| 2024-01-17 | 24.83 | $0.11 | 88629 |
| 2024-01-16 | 24.98 | $0.11 | 287256 |
| 2024-01-12 | 25.13 | $0.13 | 138537 |
| 2024-01-11 | 24.76 | $0.12 | 225528 |
| 2024-01-10 | 24.38 | $0.13 | 286621 |
| 2024-01-09 | 23.64 | $0.13 | 368139 |
| 2024-01-08 | 21.96 | $0.15 | 400058 |
| 2024-01-05 | 20.31 | $0.12 | 190670 |
| 2024-01-04 | 19.47 | $0.11 | 1.2M |
| 2024-01-03 | 18.87 | $0.10 | 244742 |
| 2024-01-02 | 18.91 | $0.09 | 252308 |
| 2023-12-29 | 19.54 | $0.08 | 277180 |
| 2023-12-28 | 20.42 | $0.08 | 314995 |
| 2023-12-27 | 21.22 | $0.09 | 210129 |
| 2023-12-26 | 21.87 | $0.09 | 419498 |
| 2023-12-22 | 22.48 | $0.09 | 139713 |
| 2023-12-21 | 23.64 | $0.09 | 420522 |
| 2023-12-20 | 24.60 | $0.09 | 477161 |
| 2023-12-19 | 25.72 | $0.09 | 99926 |
| 2023-12-18 | 26.90 | $0.09 | 162529 |
| 2023-12-15 | 28.17 | $0.09 | 213010 |
| 2023-12-14 | 29.50 | $0.08 | 233165 |
| 2023-12-13 | 30.07 | $0.08 | 161748 |
| 2023-12-12 | 30.85 | $0.08 | 104134 |
| 2023-12-11 | 31.51 | $0.08 | 72593 |
| 2023-12-08 | 32.02 | $0.08 | 83140 |
| 2023-12-07 | 32.50 | $0.08 | 49259 |
| 2023-12-06 | 33.27 | $0.08 | 83559 |
| 2023-12-05 | 33.90 | $0.08 | 372227 |
| 2023-12-04 | 34.95 | $0.09 | 131334 |
| 2023-12-01 | 36.39 | $0.10 | 100150 |
| 2023-11-30 | 38.17 | $0.09 | 118802 |
| 2023-11-29 | 38.82 | $0.08 | 158681 |
| 2023-11-28 | 38.17 | $0.08 | 89065 |
| 2023-11-27 | 37.49 | $0.08 | 95967 |
| 2023-11-24 | 36.89 | $0.08 | 15779 |
| 2023-11-22 | 36.37 | $0.08 | 51034 |
| 2023-11-21 | 35.82 | $0.08 | 51206 |
| 2023-11-20 | 35.26 | $0.08 | 94523 |
| 2023-11-17 | 34.68 | $0.08 | 75016 |
| 2023-11-16 | 34.13 | $0.08 | 247296 |
| 2023-11-15 | 33.15 | $0.09 | 134752 |
| 2023-11-14 | 32.42 | $0.09 | 66523 |
| 2023-11-13 | 31.53 | $0.09 | 55173 |
| 2023-11-10 | 30.58 | $0.09 | 69368 |
| 2023-11-09 | 29.91 | $0.10 | 238912 |
| 2023-11-08 | 29.29 | $0.10 | 202093 |
| 2023-11-07 | 29.18 | $0.10 | 56448 |
| 2023-11-06 | 29.07 | $0.10 | 40535 |
| 2023-11-03 | 28.95 | $0.10 | 87108 |
| 2023-11-02 | 28.82 | $0.10 | 65075 |
| 2023-11-01 | 28.05 | $0.10 | 44507 |
| 2023-10-31 | 27.23 | $0.11 | 72582 |
| 2023-10-30 | 26.38 | $0.10 | 173011 |
| 2023-10-27 | 24.90 | $0.09 | 58029 |
| 2023-10-26 | 23.63 | $0.09 | 160151 |
| 2023-10-25 | 22.52 | $0.10 | 256332 |
| 2023-10-24 | 21.49 | $0.11 | 104422 |
| 2023-10-23 | 20.81 | $0.11 | 46127 |
| 2023-10-20 | 20.30 | $0.11 | 83568 |
| 2023-10-19 | 19.99 | $0.11 | 89772 |
| 2023-10-18 | 19.72 | $0.11 | 38881 |
| 2023-10-17 | 19.48 | $0.12 | 168363 |
| 2023-10-16 | 19.30 | $0.11 | 45301 |
| 2023-10-13 | 19.11 | $0.12 | 16055 |
| 2023-10-12 | 18.39 | $0.11 | 49065 |
| 2023-10-11 | 17.66 | $0.12 | 66569 |
| 2023-10-10 | 17.03 | $0.12 | 74295 |
| 2023-10-09 | 16.58 | $0.12 | 89572 |
| 2023-10-06 | 16.21 | $0.12 | 200112 |
| 2023-10-05 | 15.82 | $0.12 | 94803 |
| 2023-10-04 | 15.36 | $0.12 | 78914 |
| 2023-10-03 | 14.88 | $0.12 | 116447 |
| 2023-10-02 | 14.73 | $0.13 | 113250 |
| 2023-09-29 | 14.71 | $0.13 | 50007 |
| 2023-09-28 | 14.47 | $0.13 | 181635 |
| 2023-09-27 | 14.03 | $0.12 | 85310 |
| 2023-09-26 | 13.74 | $0.13 | 155261 |
| 2023-09-25 | 13.67 | $0.14 | 141540 |
| 2023-09-22 | 13.70 | $0.14 | 186851 |
| 2023-09-21 | 14.02 | $0.14 | 133097 |
| 2023-09-20 | 14.41 | $0.14 | 138310 |
| 2023-09-19 | 15.16 | $0.16 | 273183 |
| 2023-09-18 | 15.36 | $0.16 | 255568 |
| 2023-09-15 | 15.12 | $0.17 | 303355 |
| 2023-09-14 | 15.31 | $0.16 | 241448 |
| 2023-09-13 | 15.72 | $0.14 | 61743 |
| 2023-09-12 | 15.16 | $0.14 | 141416 |
| 2023-09-11 | 14.57 | $0.14 | 64739 |
| 2023-09-08 | 14.23 | $0.14 | 69781 |
| 2023-09-07 | 14.26 | $0.14 | 17020 |
| 2023-09-06 | 14.37 | $0.15 | 74931 |
| 2023-09-05 | 14.48 | $0.14 | 103964 |
| 2023-09-01 | 14.59 | $0.15 | 26101 |
| 2023-08-31 | 15.05 | $0.15 | 101352 |
| 2023-08-30 | 15.53 | $0.15 | 105793 |
| 2023-08-29 | 16.04 | $0.14 | 30683 |
| 2023-08-28 | 16.17 | $0.14 | 7763 |
| 2023-08-25 | 16.09 | $0.13 | 13487 |
| 2023-08-24 | 16.21 | $0.14 | 154931 |
| 2023-08-23 | 16.35 | $0.13 | 301833 |
| 2023-08-22 | 15.81 | $0.13 | 72041 |
| 2023-08-21 | 15.17 | $0.13 | 91803 |
| 2023-08-18 | 14.50 | $0.13 | 160946 |
| 2023-08-17 | 14.27 | $0.13 | 61472 |
| 2023-08-16 | 13.88 | $0.13 | 51669 |
| 2023-08-15 | 13.47 | $0.13 | 48741 |
| 2023-08-14 | 13.45 | $0.13 | 50890 |
| 2023-08-11 | 13.46 | $0.14 | 35632 |
| 2023-08-10 | 13.51 | $0.14 | 55985 |
| 2023-08-09 | 13.70 | $0.14 | 49767 |
| 2023-08-08 | 13.27 | $0.15 | 148022 |
| 2023-08-07 | 13.02 | $0.15 | 63662 |
| 2023-08-04 | 12.75 | $0.15 | 20869 |
| 2023-08-03 | 12.65 | $0.15 | 136128 |
| 2023-08-02 | 12.55 | $0.15 | 88198 |
| 2023-08-01 | 12.95 | $0.16 | 77766 |
| 2023-07-31 | 13.43 | $0.16 | 56362 |
| 2023-07-28 | 13.95 | $0.16 | 107457 |
| 2023-07-27 | 14.63 | $0.16 | 170165 |
| 2023-07-26 | 15.34 | $0.17 | 103885 |
| 2023-07-25 | 15.68 | $0.16 | 51824 |
| 2023-07-24 | 16.13 | $0.16 | 135561 |
| 2023-07-21 | 16.52 | $0.17 | 66329 |
| 2023-07-20 | 17.34 | $0.17 | 195494 |
| 2023-07-19 | 18.24 | $0.18 | 55849 |
| 2023-07-18 | 18.57 | $0.18 | 148191 |
| 2023-07-17 | 18.92 | $0.19 | 118859 |
| 2023-07-14 | 19.29 | $0.19 | 312851 |
| 2023-07-13 | 19.24 | $0.20 | 86618 |
| 2023-07-12 | 19.18 | $0.19 | 43491 |
| 2023-07-11 | 19.74 | $0.18 | 77395 |
| 2023-07-10 | 20.36 | $0.18 | 77091 |
| 2023-07-07 | 21.21 | $0.18 | 47561 |
| 2023-07-06 | 22.11 | $0.17 | 71087 |
| 2023-07-05 | 22.76 | $0.17 | 91199 |
| 2023-07-03 | 23.42 | $0.18 | 24934 |
| 2023-06-30 | 24.30 | $0.17 | 106478 |
| 2023-06-29 | 25.32 | $0.17 | 94441 |
| 2023-06-28 | 26.00 | $0.17 | 184648 |
| 2023-06-27 | 26.70 | $0.17 | 119572 |
| 2023-06-26 | 26.95 | $0.18 | 145011 |
| 2023-06-23 | 27.00 | $0.18 | 117713 |
| 2023-06-22 | 26.58 | $0.19 | 158995 |
| 2023-06-21 | 25.79 | $0.19 | 321106 |
| 2023-06-20 | 24.98 | $0.17 | 254111 |
| 2023-06-16 | 24.62 | $0.18 | 134513 |
| 2023-06-15 | 24.24 | $0.17 | 103896 |
| 2023-06-14 | 24.13 | $0.16 | 113633 |
| 2023-06-13 | 24.04 | $0.16 | 77261 |
| 2023-06-12 | 23.77 | $0.17 | 56937 |
| 2023-06-09 | 23.68 | $0.16 | 161181 |
| 2023-06-08 | 23.64 | $0.17 | 125482 |
| 2023-06-07 | 23.41 | $0.17 | 65682 |
| 2023-06-06 | 23.45 | $0.17 | 193915 |
| 2023-06-05 | 23.18 | $0.17 | 85953 |
| 2023-06-02 | 22.74 | $0.17 | 193671 |
| 2023-06-01 | 22.41 | $0.15 | 123645 |
| 2023-05-31 | 22.23 | $0.17 | 257749 |
| 2023-05-30 | 21.09 | $0.18 | 560805 |
| 2023-05-26 | 19.89 | $0.14 | 99931 |
| 2023-05-25 | 20.59 | $0.11 | 118409 |
| 2023-05-24 | 20.95 | $0.11 | 141202 |
| 2023-05-23 | 20.74 | $0.12 | 224119 |
| 2023-05-22 | 20.98 | $0.12 | 62817 |
| 2023-05-19 | 21.23 | $0.11 | 199513 |
| 2023-05-18 | 21.05 | $0.12 | 45801 |
| 2023-05-17 | 20.86 | $0.11 | 164847 |
| 2023-05-16 | 20.41 | $0.12 | 195688 |
| 2023-05-15 | 20.08 | $0.11 | 80385 |
| 2023-05-12 | 19.73 | $0.12 | 74197 |
| 2023-05-11 | 19.31 | $0.12 | 67341 |
| 2023-05-10 | 19.59 | $0.13 | 55151 |
| 2023-05-09 | 19.88 | $0.13 | 44535 |
| 2023-05-08 | 19.87 | $0.12 | 61911 |
| 2023-05-05 | 19.55 | $0.12 | 104730 |
| 2023-05-04 | 19.14 | $0.11 | 49260 |
| 2023-05-03 | 18.21 | $0.12 | 24470 |
| 2023-05-02 | 17.28 | $0.12 | 77898 |
| 2023-05-01 | 16.55 | $0.13 | 68235 |
| 2023-04-28 | 16.26 | $0.13 | 24605 |
| 2023-04-27 | 15.76 | $0.13 | 34327 |
| 2023-04-26 | 15.20 | $0.13 | 112696 |
| 2023-04-25 | 14.61 | $0.13 | 38897 |
| 2023-04-24 | 14.21 | $0.13 | 135735 |
| 2023-04-21 | 13.88 | $0.13 | 51941 |
| 2023-04-20 | 13.72 | $0.13 | 98360 |
| 2023-04-19 | 13.30 | $0.14 | 24686 |
| 2023-04-18 | 13.01 | $0.14 | 59264 |
| 2023-04-17 | 12.86 | $0.14 | 68263 |
| 2023-04-14 | 12.71 | $0.14 | 259592 |
| 2023-04-13 | 13.08 | $0.15 | 133752 |
| 2023-04-12 | 13.36 | $0.16 | 52205 |
| 2023-04-11 | 13.80 | $0.16 | 34352 |
| 2023-04-10 | 14.27 | $0.16 | 147968 |
| 2023-04-06 | 14.15 | $0.16 | 53816 |
| 2023-04-05 | 14.13 | $0.15 | 38333 |
| 2023-04-04 | 14.38 | $0.15 | 72345 |
| 2023-04-03 | 14.25 | $0.15 | 18646 |
| 2023-03-31 | 14.14 | $0.15 | 162552 |
| 2023-03-30 | 14.02 | $0.15 | 44707 |
| 2023-03-29 | 14.25 | $0.13 | 78449 |
| 2023-03-28 | 14.88 | $0.14 | 38390 |
| 2023-03-27 | 15.30 | $0.13 | 42371 |
| 2023-03-24 | 15.75 | $0.14 | 10846 |
| 2023-03-23 | 15.39 | $0.14 | 50998 |
| 2023-03-22 | 15.16 | $0.14 | 87400 |
| 2023-03-21 | 14.93 | $0.13 | 69610 |
| 2023-03-20 | 14.11 | $0.13 | 41484 |
| 2023-03-17 | 13.44 | $0.14 | 44412 |
| 2023-03-16 | 12.85 | $0.14 | 20830 |
| 2023-03-15 | 12.22 | $0.14 | 116234 |
| 2023-03-14 | 11.86 | $0.14 | 69354 |
| 2023-03-13 | 11.62 | $0.14 | 63586 |
| 2023-03-10 | 11.36 | $0.15 | 48929 |
| 2023-03-09 | 11.34 | $0.15 | 74408 |
| 2023-03-08 | 11.63 | $0.16 | 32167 |
| 2023-03-07 | 11.94 | $0.15 | 104393 |
| 2023-03-06 | 11.83 | $0.15 | 79171 |
| 2023-03-03 | 11.71 | $0.15 | 61860 |
| 2023-03-02 | 11.03 | $0.16 | 37771 |
| 2023-03-01 | 10.37 | $0.16 | 130064 |
| 2023-02-28 | 9.76 | $0.16 | 39529 |
| 2023-02-27 | 9.14 | $0.16 | 89333 |
| 2023-02-24 | 8.49 | $0.16 | 32844 |
| 2023-02-23 | 8.25 | $0.16 | 124512 |
| 2023-02-22 | 8.02 | $0.18 | 17620 |
| 2023-02-21 | 8.33 | $0.18 | 69231 |
| 2023-02-17 | 8.65 | $0.18 | 149142 |
| 2023-02-16 | 9.06 | $0.19 | 39395 |
| 2023-02-15 | 9.34 | $0.19 | 32802 |
| 2023-02-14 | 9.64 | $0.18 | 61908 |
| 2023-02-13 | 9.59 | $0.19 | 58758 |
| 2023-02-10 | 9.88 | $0.19 | 95158 |
| 2023-02-09 | 9.59 | $0.19 | 87266 |
| 2023-02-08 | 9.57 | $0.20 | 35540 |
| 2023-02-07 | 9.79 | $0.20 | 87335 |
| 2023-02-06 | 10.19 | $0.20 | 88843 |
| 2023-02-03 | 10.64 | $0.21 | 113550 |
| 2023-02-02 | 11.13 | $0.20 | 176129 |
| 2023-02-01 | 11.36 | $0.20 | 154124 |
| 2023-01-31 | 11.77 | $0.20 | 24895 |
| 2023-01-30 | 11.85 | $0.20 | 63358 |
| 2023-01-27 | 12.11 | $0.21 | 42184 |
| 2023-01-26 | 12.52 | $0.21 | 50335 |
| 2023-01-25 | 13.01 | $0.21 | 85817 |
| 2023-01-24 | 13.53 | $0.21 | 91033 |
| 2023-01-23 | 14.11 | $0.21 | 96447 |
| 2023-01-20 | 14.73 | $0.21 | 62783 |
| 2023-01-19 | 15.09 | $0.21 | 61762 |
| 2023-01-18 | 15.57 | $0.21 | 122686 |
| 2023-01-17 | 15.03 | $0.22 | 376795 |
| 2023-01-13 | 14.52 | $0.17 | 55786 |
| 2023-01-12 | 15.03 | $0.17 | 69776 |
| 2023-01-11 | 15.43 | $0.17 | 103310 |
| 2023-01-10 | 16.19 | $0.17 | 133491 |
| 2023-01-09 | 16.75 | $0.17 | 240178 |
| 2023-01-06 | 17.63 | $0.18 | 95885 |
| 2023-01-05 | 17.97 | $0.17 | 74822 |
| 2023-01-04 | 18.43 | $0.16 | 48622 |
| 2023-01-03 | 19.17 | $0.15 | 173149 |
| 2022-12-30 | 19.71 | $0.13 | 297774 |
| 2022-12-29 | 19.44 | $0.13 | 229704 |
| 2022-12-28 | 18.59 | $0.13 | 174589 |
| 2022-12-27 | 17.84 | $0.13 | 229544 |
| 2022-12-23 | 17.10 | $0.13 | 135285 |
| 2022-12-22 | 16.06 | $0.14 | 327834 |
| 2022-12-21 | 15.31 | $0.14 | 378038 |
| 2022-12-20 | 14.74 | $0.14 | 174194 |
| 2022-12-19 | 14.37 | $0.15 | 106652 |
| 2022-12-16 | 14.23 | $0.16 | 53278 |
| 2022-12-15 | 14.25 | $0.16 | 67097 |
| 2022-12-14 | 14.02 | $0.15 | 95979 |
| 2022-12-13 | 13.65 | $0.15 | 125194 |
| 2022-12-12 | 13.60 | $0.15 | 162085 |
| 2022-12-09 | 13.56 | $0.16 | 64493 |
| 2022-12-08 | 12.90 | $0.15 | 261927 |
| 2022-12-07 | 12.03 | $0.16 | 74853 |
| 2022-12-06 | 11.33 | $0.16 | 214685 |
| 2022-12-05 | 10.73 | $0.18 | 102228 |
| 2022-12-02 | 10.71 | $0.18 | 119329 |
| 2022-12-01 | 11.06 | $0.18 | 98690 |
| 2022-11-30 | 11.34 | $0.18 | 218305 |
| 2022-11-29 | 11.63 | $0.18 | 71961 |
| 2022-11-28 | 11.30 | $0.18 | 113947 |
| 2022-11-25 | 10.94 | $0.18 | 117155 |
| 2022-11-23 | 11.16 | $0.19 | 107945 |
| 2022-11-22 | 11.22 | $0.19 | 260156 |
| 2022-11-21 | 11.40 | $0.19 | 104382 |
| 2022-11-18 | 11.74 | $0.19 | 212593 |
| 2022-11-17 | 12.34 | $0.19 | 59468 |
| 2022-11-16 | 12.97 | $0.19 | 68994 |
| 2022-11-15 | 13.63 | $0.20 | 551890 |
| 2022-11-14 | 14.12 | $0.19 | 667823 |
| 2022-11-11 | 14.64 | $0.19 | 276274 |
| 2022-11-10 | 15.30 | $0.19 | 513226 |
| 2022-11-09 | 15.80 | $0.18 | 475801 |
| 2022-11-08 | 16.50 | $0.19 | 28316 |
| 2022-11-07 | 17.04 | $0.19 | 99815 |
| 2022-11-04 | 17.59 | $0.19 | 67026 |
| 2022-11-03 | 18.35 | $0.19 | 31028 |
| 2022-11-02 | 18.96 | $0.19 | 93311 |
| 2022-11-01 | 19.59 | $0.20 | 79441 |
| 2022-10-31 | 19.96 | $0.20 | 184890 |
| 2022-10-28 | 20.54 | $0.20 | 22098 |
| 2022-10-27 | 20.90 | $0.19 | 91503 |
| 2022-10-26 | 20.97 | $0.20 | 39036 |
| 2022-10-25 | 20.85 | $0.19 | 66061 |
| 2022-10-24 | 20.50 | $0.18 | 29582 |
| 2022-10-21 | 20.21 | $0.19 | 13833 |
| 2022-10-20 | 19.90 | $0.19 | 73098 |
| 2022-10-19 | 19.86 | $0.20 | 36976 |
| 2022-10-18 | 20.28 | $0.20 | 56725 |
| 2022-10-17 | 20.72 | $0.20 | 97950 |
| 2022-10-14 | 21.05 | $0.19 | 88264 |
| 2022-10-13 | 21.13 | $0.20 | 72176 |
| 2022-10-12 | 21.10 | $0.19 | 20361 |
| 2022-10-11 | 20.72 | $0.18 | 68307 |
| 2022-10-10 | 20.34 | $0.20 | 42983 |
| 2022-10-07 | 19.94 | $0.20 | 101793 |
| 2022-10-06 | 19.93 | $0.20 | 34649 |
| 2022-10-05 | 20.10 | $0.21 | 22725 |
| 2022-10-04 | 20.29 | $0.21 | 64823 |
| 2022-10-03 | 20.47 | $0.20 | 118916 |
| 2022-09-30 | 20.37 | $0.19 | 79997 |
| 2022-09-29 | 20.40 | $0.20 | 51828 |
| 2022-09-28 | 20.44 | $0.20 | 74466 |
| 2022-09-27 | 20.52 | $0.19 | 101617 |
| 2022-09-26 | 20.19 | $0.18 | 238709 |
| 2022-09-23 | 20.13 | $0.19 | 352255 |
| 2022-09-22 | 20.36 | $0.21 | 93529 |
| 2022-09-21 | 20.74 | $0.20 | 88995 |
| 2022-09-20 | 21.20 | $0.20 | 71958 |
| 2022-09-19 | 21.68 | $0.21 | 157989 |
| 2022-09-16 | 22.46 | $0.22 | 108840 |
| 2022-09-15 | 23.37 | $0.23 | 251281 |
| 2022-09-14 | 24.48 | $0.26 | 74680 |
| 2022-09-13 | 25.19 | $0.27 | 88100 |
| 2022-09-12 | 25.32 | $0.29 | 76985 |
| 2022-09-09 | 24.81 | $0.30 | 120332 |
| 2022-09-08 | 23.86 | $0.29 | 217285 |
| 2022-09-07 | 23.05 | $0.29 | 257888 |
| 2022-09-06 | 22.20 | $0.30 | 185547 |
| 2022-09-02 | 21.51 | $0.27 | 63709 |
| 2022-09-01 | 21.36 | $0.26 | 125242 |
| 2022-08-31 | 21.20 | $0.27 | 80623 |
| 2022-08-30 | 20.72 | $0.27 | 156772 |
| 2022-08-29 | 20.19 | $0.28 | 350852 |
| 2022-08-26 | 19.71 | $0.25 | 108480 |
| 2022-08-25 | 19.21 | $0.26 | 62508 |
| 2022-08-24 | 19.12 | $0.25 | 92519 |
| 2022-08-23 | 18.90 | $0.25 | 79450 |
| 2022-08-22 | 19.04 | $0.24 | 131184 |
| 2022-08-19 | 19.10 | $0.24 | 152039 |
| 2022-08-18 | 19.17 | $0.24 | 202577 |
| 2022-08-17 | 19.24 | $0.22 | 85152 |
| 2022-08-16 | 19.77 | $0.23 | 67749 |
| 2022-08-15 | 20.19 | $0.24 | 95109 |
| 2022-08-12 | 20.34 | $0.25 | 50317 |
| 2022-08-11 | 20.69 | $0.22 | 128728 |
| 2022-08-10 | 21.49 | $0.22 | 101964 |
| 2022-08-09 | 22.05 | $0.23 | 69178 |
| 2022-08-08 | 22.40 | $0.24 | 706769 |
| 2022-08-05 | 22.47 | $0.26 | 204899 |
| 2022-08-04 | 22.94 | $0.22 | 67749 |
| 2022-08-03 | 23.71 | $0.22 | 55957 |
| 2022-08-02 | 24.83 | $0.23 | 82532 |
| 2022-08-01 | 26.00 | $0.22 | 46087 |
| 2022-07-29 | 27.08 | $0.22 | 63968 |
| 2022-07-28 | 27.64 | $0.20 | 67414 |
| 2022-07-27 | 27.31 | $0.19 | 82994 |
| 2022-07-26 | 26.92 | $0.19 | 40518 |
| 2022-07-25 | 26.71 | $0.20 | 129526 |
| 2022-07-22 | 26.50 | $0.20 | 44379 |
| 2022-07-21 | 26.68 | $0.21 | 43618 |
| 2022-07-20 | 26.86 | $0.21 | 108492 |
| 2022-07-19 | 26.88 | $0.19 | 61797 |
| 2022-07-18 | 26.52 | $0.18 | 44324 |
| 2022-07-15 | 26.45 | $0.18 | 41407 |
| 2022-07-14 | 26.00 | $0.18 | 72640 |
| 2022-07-13 | 25.12 | $0.18 | 19136 |
| 2022-07-12 | 24.25 | $0.18 | 104529 |
| 2022-07-11 | 23.45 | $0.19 | 72318 |
| 2022-07-08 | 22.67 | $0.21 | 28351 |
| 2022-07-07 | 22.24 | $0.21 | 92801 |
| 2022-07-06 | 21.78 | $0.20 | 33382 |
| 2022-07-05 | 21.47 | $0.20 | 65546 |
| 2022-07-01 | 20.91 | $0.18 | 14135 |
| 2022-06-30 | 20.17 | $0.19 | 70584 |
| 2022-06-29 | 19.52 | $0.18 | 71455 |
| 2022-06-28 | 18.33 | $0.18 | 173625 |
| 2022-06-27 | 17.22 | $0.20 | 267760 |
| 2022-06-24 | 16.21 | $0.21 | 119623 |
| 2022-06-23 | 15.27 | $0.20 | 95486 |
| 2022-06-22 | 14.27 | $0.20 | 109001 |
| 2022-06-21 | 13.26 | $0.21 | 153488 |
| 2022-06-17 | 12.36 | $0.23 | 69203 |
| 2022-06-16 | 11.43 | $0.23 | 236469 |
| 2022-06-15 | 10.76 | $0.25 | 91713 |
| 2022-06-14 | 10.49 | $0.26 | 94236 |
| 2022-06-13 | 9.96 | $0.28 | 100111 |
| 2022-06-10 | 9.77 | $0.29 | 79652 |
| 2022-06-09 | 9.42 | $0.29 | 61527 |
| 2022-06-08 | 9.52 | $0.29 | 37607 |
| 2022-06-07 | 9.63 | $0.29 | 64676 |
| 2022-06-06 | 9.62 | $0.28 | 139994 |
| 2022-06-03 | 9.62 | $0.29 | 33212 |
| 2022-06-02 | 9.72 | $0.30 | 44737 |
| 2022-06-01 | 9.85 | $0.30 | 52913 |
| 2022-05-31 | 10.00 | $0.30 | 41219 |
| 2022-05-27 | 10.21 | $0.29 | 83950 |
| 2022-05-26 | 10.48 | $0.29 | 70289 |
| 2022-05-25 | 10.29 | $0.30 | 39350 |
| 2022-05-24 | 10.24 | $0.30 | 56008 |
| 2022-05-23 | 10.18 | $0.33 | 54193 |
| 2022-05-20 | 10.12 | $0.31 | 106163 |
| 2022-05-19 | 10.43 | $0.33 | 36398 |
| 2022-05-18 | 10.82 | $0.30 | 76931 |
| 2022-05-17 | 11.24 | $0.32 | 40384 |
| 2022-05-16 | 11.82 | $0.33 | 60918 |
| 2022-05-13 | 12.32 | $0.28 | 133573 |
| 2022-05-12 | 11.99 | $0.24 | 105354 |
| 2022-05-11 | 11.08 | $0.27 | 135160 |
| 2022-05-10 | 10.38 | $0.29 | 188192 |
| 2022-05-09 | 9.95 | $0.29 | 219219 |
| 2022-05-06 | 9.57 | $0.33 | 97495 |
| 2022-05-05 | 9.79 | $0.34 | 48019 |
| 2022-05-04 | 10.24 | $0.35 | 56898 |
| 2022-05-03 | 10.55 | $0.34 | 63940 |
| 2022-05-02 | 11.08 | $0.35 | 64873 |
| 2022-04-29 | 11.54 | $0.35 | 115687 |
| 2022-04-28 | 12.10 | $0.35 | 60572 |
| 2022-04-27 | 12.62 | $0.35 | 110355 |
| 2022-04-26 | 12.95 | $0.35 | 71578 |
| 2022-04-25 | 13.47 | $0.35 | 140075 |
| 2022-04-22 | 14.14 | $0.37 | 103818 |
| 2022-04-21 | 14.59 | $0.38 | 81473 |
| 2022-04-20 | 15.06 | $0.37 | 94992 |
| 2022-04-19 | 15.40 | $0.38 | 59722 |
| 2022-04-18 | 15.45 | $0.40 | 212407 |
| 2022-04-14 | 15.32 | $0.40 | 125656 |
| 2022-04-13 | 15.26 | $0.39 | 98061 |
| 2022-04-12 | 15.19 | $0.39 | 209783 |
| 2022-04-08 | 14.70 | $0.41 | 78635 |
| 2022-04-07 | 14.50 | $0.40 | 57014 |
| 2022-04-06 | 14.39 | $0.43 | 109635 |
| 2022-04-05 | 14.08 | $0.47 | 104353 |
| 2022-04-04 | 13.20 | $0.49 | 87364 |
| 2022-04-01 | 12.07 | $0.47 | 29284 |
| 2022-03-31 | 11.16 | $0.42 | 63279 |
| 2022-03-30 | 10.62 | $0.41 | 56106 |
| 2022-03-29 | 10.48 | $0.41 | 85566 |
| 2022-03-28 | 10.21 | $0.41 | 51158 |
| 2022-03-25 | 9.79 | $0.41 | 74735 |
| 2022-03-24 | 9.48 | $0.40 | 48495 |
| 2022-03-23 | 9.45 | $0.39 | 82615 |
| 2022-03-22 | 9.05 | $0.42 | 83319 |
| 2022-03-21 | 8.61 | $0.39 | 337800 |
| 2022-03-18 | 8.41 | $0.37 | 83796 |
| 2022-03-17 | 8.64 | $0.38 | 62409 |
| 2022-03-16 | 8.94 | $0.37 | 131651 |
| 2022-03-15 | 9.41 | $0.35 | 116441 |
| 2022-03-14 | 9.79 | $0.37 | 101013 |
| 2022-03-11 | 10.14 | $0.39 | 51178 |
| 2022-03-10 | 10.24 | $0.39 | 84484 |
| 2022-03-09 | 10.74 | $0.39 | 47543 |
| 2022-03-08 | 11.26 | $0.38 | 52452 |
| 2022-03-07 | 11.63 | $0.37 | 146923 |
| 2022-03-04 | 12.02 | $0.40 | 40654 |
| 2022-03-03 | 12.47 | $0.42 | 62532 |
| 2022-03-02 | 12.95 | $0.40 | 50539 |
| 2022-03-01 | 13.62 | $0.39 | 52478 |
| 2022-02-28 | 14.31 | $0.41 | 48110 |
| 2022-02-25 | 14.70 | $0.40 | 53269 |
| 2022-02-24 | 14.99 | $0.40 | 256223 |
| 2022-02-23 | 15.28 | $0.41 | 72016 |
| 2022-02-22 | 16.02 | $0.44 | 172167 |
| 2022-02-18 | 16.73 | $0.45 | 39480 |
| 2022-02-17 | 17.13 | $0.45 | 81492 |
| 2022-02-16 | 17.44 | $0.47 | 86163 |
| 2022-02-15 | 17.54 | $0.49 | 125199 |
| 2022-02-14 | 17.65 | $0.48 | 61757 |
| 2022-02-11 | 17.65 | $0.50 | 163040 |
| 2022-02-10 | 17.45 | $0.51 | 144130 |
| 2022-02-09 | 16.99 | $0.53 | 65053 |
| 2022-02-08 | 16.55 | $0.52 | 129928 |
| 2022-02-07 | 16.17 | $0.53 | 107651 |
| 2022-02-04 | 15.76 | $0.51 | 118851 |
| 2022-02-03 | 15.33 | $0.52 | 42306 |
| 2022-02-02 | 14.76 | $0.53 | 62899 |
| 2022-02-01 | 14.02 | $0.54 | 105338 |
| 2022-01-31 | 13.57 | $0.50 | 120008 |
| 2022-01-28 | 13.48 | $0.47 | 129782 |
| 2022-01-27 | 13.77 | $0.48 | 141690 |
| 2022-01-26 | 14.04 | $0.46 | 181259 |
| 2022-01-25 | 14.65 | $0.46 | 79158 |
| 2022-01-24 | 15.29 | $0.47 | 441406 |
| 2022-01-21 | 15.82 | $0.50 | 222055 |
| 2022-01-20 | 15.53 | $0.53 | 103570 |
| 2022-01-19 | 14.79 | $0.55 | 195256 |
| 2022-01-18 | 13.78 | $0.56 | 183949 |
| 2022-01-14 | 12.64 | $0.56 | 54132 |
| 2022-01-13 | 11.44 | $0.54 | 191765 |
| 2022-01-12 | 10.17 | $0.60 | 245949 |
| 2022-01-11 | 9.79 | $0.53 | 113693 |
| 2022-01-10 | 10.24 | $0.48 | 189249 |
| 2022-01-07 | 10.71 | $0.45 | 116620 |
| 2022-01-06 | 11.01 | $0.46 | 163337 |
| 2022-01-05 | 10.89 | $0.43 | 147550 |
| 2022-01-04 | 11.28 | $0.48 | 162128 |
| 2022-01-03 | 11.72 | $0.45 | 97760 |
| 2021-12-31 | 11.64 | $0.42 | 426096 |
| 2021-12-30 | 12.05 | $0.43 | 372951 |
| 2021-12-29 | 12.49 | $0.44 | 391145 |
| 2021-12-28 | 12.77 | $0.45 | 275039 |
| 2021-12-27 | 12.78 | $0.49 | 335941 |
| 2021-12-23 | 12.93 | $0.44 | 309167 |
| 2021-12-22 | 13.52 | $0.41 | 189796 |
| 2021-12-21 | 13.77 | $0.38 | 380363 |
| 2021-12-20 | 14.08 | $0.39 | 193078 |
| 2021-12-17 | 13.87 | $0.40 | 332473 |
| 2021-12-16 | 14.49 | $0.41 | 618204 |
| 2021-12-15 | 14.96 | $0.45 | 241896 |
| 2021-12-14 | 15.13 | $0.44 | 269592 |
| 2021-12-13 | 15.66 | $0.44 | 259232 |
| 2021-12-10 | 15.98 | $0.41 | 305957 |
| 2021-12-09 | 16.17 | $0.41 | 212580 |
| 2021-12-08 | 16.47 | $0.41 | 181999 |
| 2021-12-07 | 16.79 | $0.43 | 239382 |
| 2021-12-06 | 17.14 | $0.42 | 354753 |
| 2021-12-03 | 17.30 | $0.42 | 456563 |
| 2021-12-02 | 17.77 | $0.44 | 167684 |
| 2021-12-01 | 18.39 | $0.46 | 150930 |
| 2021-11-30 | 19.26 | $0.46 | 163192 |
| 2021-11-29 | 20.11 | $0.47 | 291324 |
| 2021-11-26 | 20.91 | $0.47 | 140191 |
| 2021-11-24 | 21.61 | $0.47 | 172004 |
| 2021-11-23 | 22.34 | $0.46 | 336172 |
| 2021-11-22 | 23.12 | $0.48 | 217689 |
| 2021-11-19 | 24.00 | $0.48 | 532570 |
| 2021-11-18 | 24.92 | $0.50 | 461369 |
| 2021-11-17 | 26.08 | $0.52 | 403387 |
| 2021-11-16 | 27.06 | $0.56 | 251191 |
| 2021-11-15 | 27.56 | $0.57 | 159922 |
| 2021-11-12 | 27.92 | $0.57 | 151597 |
| 2021-11-11 | 28.23 | $0.58 | 179461 |
| 2021-11-10 | 28.72 | $0.56 | 252742 |
| 2021-11-09 | 29.11 | $0.61 | 458959 |
| 2021-11-08 | 29.72 | $0.63 | 359785 |
| 2021-11-05 | 29.98 | $0.62 | 356291 |
| 2021-11-04 | 30.34 | $0.61 | 356511 |
| 2021-11-03 | 30.59 | $0.61 | 137466 |
| 2021-11-02 | 30.89 | $0.61 | 271231 |
| 2021-11-01 | 31.20 | $0.63 | 466632 |
| 2021-10-29 | 31.62 | $0.58 | 133805 |
| 2021-10-28 | 32.56 | $0.58 | 226412 |
| 2021-10-27 | 33.56 | $0.56 | 85698 |
| 2021-10-26 | 34.64 | $0.57 | 91400 |
| 2021-10-25 | 35.69 | $0.57 | 344577 |
| 2021-10-22 | 37.34 | $0.57 | 135538 |
| 2021-10-21 | 39.01 | $0.59 | 160178 |
| 2021-10-20 | 40.77 | $0.59 | 168616 |
| 2021-10-19 | 42.05 | $0.60 | 165674 |
| 2021-10-18 | 43.62 | $0.59 | 253592 |
| 2021-10-15 | 44.39 | $0.58 | 212206 |
| 2021-10-14 | 45.23 | $0.61 | 170255 |
| 2021-10-13 | 46.13 | $0.58 | 153995 |
| 2021-10-12 | 47.34 | $0.55 | 107759 |
| 2021-10-11 | 48.78 | $0.57 | 92104 |
| 2021-10-08 | 50.07 | $0.56 | 126959 |
| 2021-10-07 | 51.57 | $0.56 | 192186 |
| 2021-10-06 | 53.16 | $0.56 | 252603 |
| 2021-10-05 | 54.70 | $0.57 | 235558 |
| 2021-10-04 | 56.55 | $0.59 | 260256 |
| 2021-10-01 | 58.37 | $0.59 | 214889 |
| 2021-09-30 | 59.80 | $0.62 | 129004 |
| 2021-09-29 | 61.22 | $0.62 | 86561 |
| 2021-09-28 | 62.72 | $0.63 | 122553 |
| 2021-09-27 | 63.46 | $0.63 | 204330 |
| 2021-09-24 | 64.08 | $0.65 | 65740 |
| 2021-09-23 | 65.22 | $0.65 | 228103 |
| 2021-09-22 | 66.42 | $0.64 | 122707 |
| 2021-09-21 | 67.69 | $0.65 | 229452 |
| 2021-09-20 | 68.37 | $0.65 | 614432 |
| 2021-09-17 | 69.26 | $0.61 | 205235 |
| 2021-09-16 | 69.17 | $0.65 | 436991 |
| 2021-09-15 | 69.14 | $0.64 | 102485 |
| 2021-09-14 | 69.19 | $0.64 | 215087 |
| 2021-09-13 | 69.22 | $0.65 | 344885 |
| 2021-09-10 | 69.14 | $0.65 | 307933 |
| 2021-09-09 | 68.97 | $0.66 | 223042 |
| 2021-09-08 | 69.16 | $0.67 | 497000 |
| 2021-09-07 | 69.35 | $0.67 | 385274 |
| 2021-09-03 | 69.10 | $0.69 | 267137 |
| 2021-09-02 | 68.63 | $0.69 | 252725 |
| 2021-09-01 | 68.15 | $0.68 | 313857 |
| 2021-08-31 | 67.48 | $0.68 | 281772 |
| 2021-08-30 | 66.84 | $0.69 | 314977 |
| 2021-08-27 | 66.16 | $0.68 | 335922 |
| 2021-08-26 | 65.51 | $0.69 | 265370 |
| 2021-08-25 | 64.83 | $0.70 | 257809 |
| 2021-08-24 | 63.96 | $0.70 | 281838 |
| 2021-08-23 | 63.16 | $0.70 | 448441 |
| 2021-08-20 | 62.31 | $0.69 | 195042 |
| 2021-08-19 | 61.48 | $0.68 | 412800 |
| 2021-08-18 | 60.55 | $0.71 | 196364 |
| 2021-08-17 | 59.67 | $0.72 | 262194 |
| 2021-08-16 | 58.79 | $0.73 | 388827 |
| 2021-08-13 | 57.68 | $0.75 | 361068 |
| 2021-08-12 | 56.66 | $0.74 | 284585 |
| 2021-08-11 | 55.59 | $0.74 | 293463 |
| 2021-08-10 | 54.50 | $0.73 | 305681 |
| 2021-08-09 | 53.34 | $0.76 | 238516 |
| 2021-08-06 | 51.89 | $0.75 | 170567 |
| 2021-08-05 | 50.39 | $0.77 | 173675 |
| 2021-08-04 | 48.91 | $0.77 | 349252 |
| 2021-08-03 | 47.35 | $0.79 | 382036 |
| 2021-08-02 | 45.85 | $0.82 | 486975 |
| 2021-07-30 | 44.32 | $0.78 | 452381 |
| 2021-07-29 | 42.84 | $0.75 | 197718 |
| 2021-07-28 | 41.20 | $0.78 | 268302 |
| 2021-07-27 | 39.56 | $0.73 | 536421 |
| 2021-07-26 | 37.83 | $0.76 | 392695 |
| 2021-07-23 | 36.10 | $0.76 | 243962 |
| 2021-07-22 | 34.36 | $0.78 | 224789 |
| 2021-07-21 | 32.41 | $0.79 | 192199 |
| 2021-07-20 | 30.32 | $0.79 | 398854 |
| 2021-07-19 | 28.10 | $0.78 | 537014 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected