Is Nuvation Bio Inc. (NUVB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuvation Bio Inc. (NUVB) research center and poll results.
NYSE : NUVB
Nuvation Bio Inc.
$5.795 USD
$0.15 (2.75%)
- Volume
- 2.7M
- Average Volume
- 6.08M
- Market Capitalization
- $2.01B
- P/E Ratio
- -13.65
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $9.75
- Year Low
- $2.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.79
2026-07-17
Close Price
$5.81
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
3.72
Maximum
9.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.79 | $5.81 | 2.6M |
| 2026-07-16 | 5.76 | $5.64 | 4.0M |
| 2026-07-15 | 5.74 | $5.90 | 4.5M |
| 2026-07-14 | 5.70 | $5.90 | 7.3M |
| 2026-07-13 | 5.65 | $5.77 | 4.6M |
| 2026-07-10 | 5.60 | $5.81 | 6.1M |
| 2026-07-09 | 5.54 | $6.11 | 8.9M |
| 2026-07-08 | 5.48 | $5.87 | 10.5M |
| 2026-07-07 | 5.43 | $5.67 | 7.1M |
| 2026-07-06 | 5.38 | $5.60 | 5.5M |
| 2026-07-02 | 5.36 | $5.70 | 6.3M |
| 2026-07-01 | 5.31 | $5.42 | 8.4M |
| 2026-06-30 | 5.29 | $5.68 | 14.5M |
| 2026-06-29 | 5.25 | $5.61 | 10.7M |
| 2026-06-26 | 5.21 | $5.65 | 35.2M |
| 2026-06-25 | 5.17 | $5.81 | 24.8M |
| 2026-06-24 | 5.11 | $6.46 | 9.4M |
| 2026-06-23 | 5.02 | $6.04 | 4.6M |
| 2026-06-22 | 4.96 | $5.76 | 4.2M |
| 2026-06-18 | 4.91 | $5.56 | 4.7M |
| 2026-06-17 | 4.86 | $5.33 | 5.4M |
| 2026-06-16 | 4.80 | $5.12 | 3.6M |
| 2026-06-15 | 4.76 | $5.14 | 4.2M |
| 2026-06-12 | 4.72 | $4.92 | 5.3M |
| 2026-06-11 | 4.71 | $4.76 | 3.5M |
| 2026-06-10 | 4.71 | $4.58 | 6.6M |
| 2026-06-09 | 4.72 | $4.93 | 9.7M |
| 2026-06-08 | 4.71 | $4.80 | 3.0M |
| 2026-06-05 | 4.71 | $4.82 | 3.5M |
| 2026-06-04 | 4.71 | $5.17 | 6.7M |
| 2026-06-03 | 4.70 | $4.72 | 3.2M |
| 2026-06-02 | 4.71 | $4.90 | 4.3M |
| 2026-06-01 | 4.68 | $4.96 | 6.0M |
| 2026-05-29 | 4.66 | $4.78 | 4.2M |
| 2026-05-28 | 4.64 | $4.75 | 1.4M |
| 2026-05-27 | 4.62 | $4.74 | 3.0M |
| 2026-05-26 | 4.62 | $4.69 | 2.7M |
| 2026-05-22 | 4.61 | $4.72 | 4.2M |
| 2026-05-21 | 4.62 | $4.79 | 4.1M |
| 2026-05-20 | 4.63 | $4.51 | 4.8M |
| 2026-05-19 | 4.66 | $4.24 | 4.5M |
| 2026-05-18 | 4.70 | $4.21 | 4.6M |
| 2026-05-15 | 4.75 | $4.32 | 8.0M |
| 2026-05-14 | 4.79 | $4.72 | 3.1M |
| 2026-05-13 | 4.79 | $4.78 | 5.4M |
| 2026-05-12 | 4.79 | $4.84 | 2.5M |
| 2026-05-11 | 4.79 | $4.76 | 2.8M |
| 2026-05-08 | 4.79 | $4.79 | 2.9M |
| 2026-05-07 | 4.78 | $4.81 | 4.4M |
| 2026-05-06 | 4.77 | $5.04 | 6.3M |
| 2026-05-05 | 4.75 | $4.83 | 10.9M |
| 2026-05-04 | 4.73 | $4.41 | 7.8M |
| 2026-05-01 | 4.73 | $4.49 | 2.6M |
| 2026-04-30 | 4.73 | $4.45 | 4.8M |
| 2026-04-29 | 4.73 | $4.34 | 3.3M |
| 2026-04-28 | 4.73 | $4.56 | 4.6M |
| 2026-04-27 | 4.70 | $4.56 | 6.6M |
| 2026-04-24 | 4.69 | $4.89 | 4.2M |
| 2026-04-23 | 4.67 | $5.04 | 2.2M |
| 2026-04-22 | 4.63 | $5.12 | 2.5M |
| 2026-04-21 | 4.59 | $5.11 | 3.6M |
| 2026-04-20 | 4.55 | $5.12 | 3.8M |
| 2026-04-17 | 4.51 | $5.08 | 2.7M |
| 2026-04-16 | 4.47 | $4.81 | 4.5M |
| 2026-04-15 | 4.44 | $4.82 | 1.8M |
| 2026-04-14 | 4.42 | $4.85 | 2.3M |
| 2026-04-13 | 4.40 | $4.70 | 2.0M |
| 2026-04-10 | 4.39 | $4.60 | 3.6M |
| 2026-04-09 | 4.38 | $4.63 | 2.0M |
| 2026-04-08 | 4.37 | $4.53 | 3.4M |
| 2026-04-07 | 4.38 | $4.51 | 2.8M |
| 2026-04-06 | 4.39 | $4.45 | 3.1M |
| 2026-04-02 | 4.40 | $4.41 | 2.4M |
| 2026-04-01 | 4.41 | $4.51 | 3.1M |
| 2026-03-31 | 4.42 | $4.29 | 4.2M |
| 2026-03-30 | 4.42 | $4.05 | 3.5M |
| 2026-03-27 | 4.51 | $4.25 | 4.2M |
| 2026-03-26 | 4.60 | $4.42 | 2.3M |
| 2026-03-25 | 4.67 | $4.38 | 2.5M |
| 2026-03-24 | 4.72 | $4.28 | 2.9M |
| 2026-03-23 | 4.79 | $4.35 | 4.4M |
| 2026-03-20 | 4.85 | $4.22 | 7.3M |
| 2026-03-19 | 4.91 | $4.26 | 3.6M |
| 2026-03-18 | 4.97 | $4.28 | 2.8M |
| 2026-03-17 | 5.04 | $4.40 | 3.3M |
| 2026-03-16 | 5.12 | $4.50 | 2.7M |
| 2026-03-13 | 5.18 | $4.44 | 3.7M |
| 2026-03-12 | 5.25 | $4.37 | 3.6M |
| 2026-03-11 | 5.32 | $4.59 | 4.8M |
| 2026-03-10 | 5.37 | $4.69 | 4.0M |
| 2026-03-09 | 5.42 | $4.73 | 6.7M |
| 2026-03-06 | 5.47 | $4.59 | 6.3M |
| 2026-03-05 | 5.52 | $4.57 | 8.3M |
| 2026-03-04 | 5.58 | $4.74 | 7.6M |
| 2026-03-03 | 5.64 | $4.36 | 18.3M |
| 2026-03-02 | 5.71 | $5.84 | 6.2M |
| 2026-02-27 | 5.68 | $5.91 | 6.0M |
| 2026-02-26 | 5.65 | $5.80 | 3.6M |
| 2026-02-25 | 5.62 | $5.56 | 3.3M |
| 2026-02-24 | 5.63 | $5.64 | 4.8M |
| 2026-02-23 | 5.62 | $5.46 | 3.3M |
| 2026-02-20 | 5.62 | $5.44 | 3.8M |
| 2026-02-19 | 5.65 | $5.48 | 5.8M |
| 2026-02-18 | 5.68 | $5.77 | 4.2M |
| 2026-02-17 | 5.69 | $5.88 | 4.0M |
| 2026-02-13 | 5.69 | $5.77 | 2.5M |
| 2026-02-12 | 5.71 | $5.79 | 4.1M |
| 2026-02-11 | 5.74 | $5.72 | 3.6M |
| 2026-02-10 | 5.78 | $5.71 | 5.4M |
| 2026-02-09 | 5.82 | $5.64 | 4.7M |
| 2026-02-06 | 5.94 | $5.70 | 6.3M |
| 2026-02-05 | 6.07 | $5.62 | 6.1M |
| 2026-02-04 | 6.23 | $5.86 | 7.2M |
| 2026-02-03 | 6.37 | $5.90 | 6.0M |
| 2026-02-02 | 6.50 | $5.63 | 3.9M |
| 2026-01-30 | 6.65 | $5.24 | 4.3M |
| 2026-01-29 | 6.83 | $5.34 | 4.8M |
| 2026-01-28 | 7.01 | $5.30 | 5.1M |
| 2026-01-27 | 7.20 | $5.61 | 3.6M |
| 2026-01-26 | 7.39 | $5.50 | 3.9M |
| 2026-01-23 | 7.59 | $5.59 | 6.0M |
| 2026-01-22 | 7.78 | $5.91 | 8.8M |
| 2026-01-21 | 7.96 | $6.15 | 6.3M |
| 2026-01-20 | 8.13 | $6.01 | 10.4M |
| 2026-01-16 | 8.27 | $5.85 | 5.4M |
| 2026-01-15 | 8.41 | $6.14 | 5.5M |
| 2026-01-14 | 8.53 | $6.31 | 7.3M |
| 2026-01-13 | 8.64 | $6.55 | 9.9M |
| 2026-01-12 | 8.74 | $6.46 | 15.6M |
| 2026-01-09 | 8.83 | $8.04 | 5.8M |
| 2026-01-08 | 8.82 | $8.45 | 4.3M |
| 2026-01-07 | 8.80 | $8.84 | 6.1M |
| 2026-01-06 | 8.78 | $8.49 | 4.0M |
| 2026-01-05 | 8.79 | $8.59 | 5.4M |
| 2026-01-02 | 8.77 | $8.58 | 5.3M |
| 2025-12-31 | 8.76 | $8.96 | 3.8M |
| 2025-12-30 | 8.69 | $8.94 | 3.8M |
| 2025-12-29 | 8.63 | $9.06 | 6.9M |
| 2025-12-26 | 8.58 | $9.40 | 3.6M |
| 2025-12-24 | 8.51 | $9.52 | 2.3M |
| 2025-12-23 | 8.43 | $9.34 | 7.6M |
| 2025-12-22 | 8.33 | $9.54 | 5.7M |
| 2025-12-19 | 8.21 | $9.44 | 8.2M |
| 2025-12-18 | 8.09 | $8.99 | 8.9M |
| 2025-12-17 | 7.99 | $8.52 | 5.2M |
| 2025-12-16 | 7.81 | $8.66 | 5.6M |
| 2025-12-15 | 7.61 | $8.51 | 4.8M |
| 2025-12-12 | 7.43 | $8.43 | 6.1M |
| 2025-12-11 | 7.24 | $8.27 | 7.1M |
| 2025-12-10 | 7.07 | $7.84 | 6.0M |
| 2025-12-09 | 6.93 | $8.00 | 5.9M |
| 2025-12-08 | 6.76 | $8.58 | 7.6M |
| 2025-12-05 | 6.57 | $8.55 | 6.1M |
| 2025-12-04 | 6.39 | $8.31 | 7.2M |
| 2025-12-03 | 6.22 | $8.37 | 8.5M |
| 2025-12-02 | 6.05 | $7.47 | 4.8M |
| 2025-12-01 | 5.93 | $7.88 | 5.2M |
| 2025-11-28 | 5.80 | $8.03 | 3.2M |
| 2025-11-26 | 5.65 | $8.01 | 7.0M |
| 2025-11-25 | 5.52 | $7.88 | 7.7M |
| 2025-11-24 | 5.39 | $7.41 | 9.0M |
| 2025-11-21 | 5.27 | $6.99 | 11.2M |
| 2025-11-20 | 5.16 | $7.01 | 20.2M |
| 2025-11-19 | 5.03 | $7.15 | 59.1M |
| 2025-11-18 | 4.88 | $4.80 | 5.9M |
| 2025-11-17 | 4.85 | $4.67 | 7.0M |
| 2025-11-14 | 4.81 | $4.86 | 11.4M |
| 2025-11-13 | 4.73 | $4.69 | 5.8M |
| 2025-11-12 | 4.68 | $4.93 | 6.5M |
| 2025-11-11 | 4.62 | $4.98 | 4.9M |
| 2025-11-10 | 4.55 | $4.64 | 5.4M |
| 2025-11-07 | 4.50 | $4.73 | 6.8M |
| 2025-11-06 | 4.45 | $5.02 | 6.2M |
| 2025-11-05 | 4.39 | $4.92 | 6.6M |
| 2025-11-04 | 4.33 | $4.83 | 21.1M |
| 2025-11-03 | 4.27 | $5.17 | 7.4M |
| 2025-10-31 | 4.20 | $5.22 | 6.9M |
| 2025-10-30 | 4.13 | $5.15 | 11.5M |
| 2025-10-29 | 4.05 | $5.26 | 18.0M |
| 2025-10-28 | 3.98 | $5.37 | 11.4M |
| 2025-10-27 | 3.89 | $5.04 | 8.7M |
| 2025-10-24 | 3.80 | $4.85 | 9.6M |
| 2025-10-23 | 3.72 | $4.39 | 7.8M |
| 2025-10-22 | 3.65 | $4.15 | 10.7M |
| 2025-10-21 | 3.60 | $4.21 | 13.1M |
| 2025-10-20 | 3.55 | $3.70 | 8.5M |
| 2025-10-17 | 3.53 | $3.41 | 5.8M |
| 2025-10-16 | 3.52 | $3.63 | 6.8M |
| 2025-10-15 | 3.50 | $3.77 | 10.8M |
| 2025-10-14 | 3.48 | $3.55 | 5.4M |
| 2025-10-13 | 3.46 | $3.68 | 4.4M |
| 2025-10-10 | 3.43 | $3.74 | 6.1M |
| 2025-10-09 | 3.40 | $3.75 | 6.7M |
| 2025-10-08 | 3.38 | $3.72 | 5.8M |
| 2025-10-07 | 3.36 | $3.66 | 5.5M |
| 2025-10-06 | 3.35 | $3.77 | 6.1M |
| 2025-10-03 | 3.34 | $3.71 | 7.1M |
| 2025-10-02 | 3.34 | $3.71 | 5.1M |
| 2025-10-01 | 3.33 | $3.70 | 8.8M |
| 2025-09-30 | 3.30 | $3.70 | 20.4M |
| 2025-09-29 | 3.27 | $3.22 | 4.8M |
| 2025-09-26 | 3.25 | $3.20 | 4.7M |
| 2025-09-25 | 3.24 | $3.01 | 7.1M |
| 2025-09-24 | 3.24 | $3.24 | 4.8M |
| 2025-09-23 | 3.22 | $3.22 | 3.6M |
| 2025-09-22 | 3.21 | $3.27 | 4.3M |
| 2025-09-19 | 3.19 | $3.22 | 7.7M |
| 2025-09-18 | 3.16 | $3.17 | 7.6M |
| 2025-09-17 | 3.14 | $3.26 | 5.0M |
| 2025-09-16 | 3.11 | $3.27 | 6.3M |
| 2025-09-15 | 3.09 | $3.15 | 7.2M |
| 2025-09-12 | 3.07 | $3.14 | 7.9M |
| 2025-09-11 | 3.05 | $3.35 | 5.6M |
| 2025-09-10 | 3.02 | $3.32 | 4.3M |
| 2025-09-09 | 2.97 | $3.35 | 6.0M |
| 2025-09-08 | 2.91 | $3.49 | 14.6M |
| 2025-09-05 | 2.85 | $3.90 | 22.0M |
| 2025-09-04 | 2.77 | $3.42 | 12.0M |
| 2025-09-03 | 2.72 | $3.15 | 6.5M |
| 2025-09-02 | 2.68 | $2.95 | 3.1M |
| 2025-08-29 | 2.65 | $2.97 | 2.4M |
| 2025-08-28 | 2.61 | $2.92 | 4.0M |
| 2025-08-27 | 2.58 | $2.95 | 4.8M |
| 2025-08-26 | 2.56 | $2.98 | 4.6M |
| 2025-08-25 | 2.53 | $2.88 | 3.6M |
| 2025-08-22 | 2.52 | $2.90 | 7.6M |
| 2025-08-21 | 2.50 | $2.74 | 3.4M |
| 2025-08-20 | 2.48 | $2.71 | 4.5M |
| 2025-08-19 | 2.48 | $2.69 | 4.7M |
| 2025-08-18 | 2.46 | $2.90 | 5.1M |
| 2025-08-15 | 2.43 | $2.75 | 4.5M |
| 2025-08-14 | 2.41 | $2.76 | 6.4M |
| 2025-08-13 | 2.38 | $2.61 | 11.1M |
| 2025-08-12 | 2.36 | $2.32 | 4.3M |
| 2025-08-11 | 2.35 | $2.24 | 3.7M |
| 2025-08-08 | 2.35 | $2.30 | 4.8M |
| 2025-08-07 | 2.34 | $2.34 | 4.8M |
| 2025-08-06 | 2.34 | $2.35 | 4.6M |
| 2025-08-05 | 2.34 | $2.37 | 2.4M |
| 2025-08-04 | 2.33 | $2.31 | 3.0M |
| 2025-08-01 | 2.32 | $2.23 | 3.6M |
| 2025-07-31 | 2.31 | $2.36 | 2.6M |
| 2025-07-30 | 2.29 | $2.41 | 3.3M |
| 2025-07-29 | 2.27 | $2.46 | 4.5M |
| 2025-07-28 | 2.25 | $2.55 | 5.9M |
| 2025-07-25 | 2.21 | $2.50 | 3.7M |
| 2025-07-24 | 2.19 | $2.51 | 3.9M |
| 2025-07-23 | 2.16 | $2.56 | 7.1M |
| 2025-07-22 | 2.13 | $2.35 | 3.6M |
| 2025-07-21 | 2.11 | $2.35 | 4.5M |
| 2025-07-18 | 2.10 | $2.30 | 4.9M |
| 2025-07-17 | 2.07 | $2.24 | 3.2M |
| 2025-07-16 | 2.04 | $2.23 | 4.2M |
| 2025-07-15 | 2.03 | $2.13 | 5.4M |
| 2025-07-14 | 2.01 | $2.14 | 4.6M |
| 2025-07-11 | 1.99 | $2.20 | 3.4M |
| 2025-07-10 | 1.99 | $2.31 | 8.1M |
| 2025-07-09 | 2.00 | $2.37 | 14.0M |
| 2025-07-08 | 2.01 | $2.05 | 4.8M |
| 2025-07-07 | 2.03 | $2.08 | 6.1M |
| 2025-07-03 | 2.05 | $2.09 | 3.4M |
| 2025-07-02 | 2.07 | $2.05 | 4.7M |
| 2025-07-01 | 2.09 | $1.94 | 6.1M |
| 2025-06-30 | 2.11 | $1.95 | 8.4M |
| 2025-06-27 | 2.11 | $1.93 | 14.2M |
| 2025-06-26 | 2.13 | $1.97 | 6.7M |
| 2025-06-25 | 2.14 | $1.88 | 11.3M |
| 2025-06-24 | 2.16 | $2.05 | 6.3M |
| 2025-06-23 | 2.17 | $2.03 | 7.9M |
| 2025-06-20 | 2.18 | $1.97 | 12.7M |
| 2025-06-18 | 2.19 | $1.79 | 8.7M |
| 2025-06-17 | 2.21 | $1.71 | 6.4M |
| 2025-06-16 | 2.24 | $1.86 | 9.7M |
| 2025-06-13 | 2.26 | $1.73 | 9.0M |
| 2025-06-12 | 2.28 | $1.81 | 18.7M |
| 2025-06-11 | 2.30 | $2.20 | 24.3M |
| 2025-06-10 | 2.30 | $2.53 | 3.9M |
| 2025-06-09 | 2.28 | $2.51 | 5.9M |
| 2025-06-06 | 2.26 | $2.48 | 5.1M |
| 2025-06-05 | 2.24 | $2.48 | 4.4M |
| 2025-06-04 | 2.22 | $2.45 | 4.6M |
| 2025-06-03 | 2.20 | $2.45 | 4.4M |
| 2025-06-02 | 2.20 | $2.34 | 7.3M |
| 2025-05-30 | 2.20 | $2.12 | 4.8M |
| 2025-05-29 | 2.21 | $2.26 | 6.1M |
| 2025-05-28 | 2.21 | $2.20 | 8.1M |
| 2025-05-27 | 2.21 | $2.24 | 4.2M |
| 2025-05-23 | 2.20 | $2.30 | 3.1M |
| 2025-05-22 | 2.20 | $2.25 | 5.3M |
| 2025-05-21 | 2.19 | $2.03 | 7.6M |
| 2025-05-20 | 2.19 | $2.17 | 5.7M |
| 2025-05-19 | 2.19 | $2.30 | 3.2M |
| 2025-05-16 | 2.17 | $2.26 | 1.8M |
| 2025-05-15 | 2.16 | $2.24 | 2.4M |
| 2025-05-14 | 2.14 | $2.17 | 3.3M |
| 2025-05-13 | 2.13 | $2.19 | 2.6M |
| 2025-05-12 | 2.12 | $2.15 | 3.0M |
| 2025-05-09 | 2.11 | $2.09 | 3.3M |
| 2025-05-08 | 2.10 | $2.10 | 4.0M |
| 2025-05-07 | 2.08 | $2.04 | 3.8M |
| 2025-05-06 | 2.06 | $2.09 | 3.9M |
| 2025-05-05 | 2.05 | $2.38 | 2.7M |
| 2025-05-02 | 2.01 | $2.46 | 5.9M |
| 2025-05-01 | 1.97 | $2.27 | 2.1M |
| 2025-04-30 | 1.95 | $2.25 | 2.7M |
| 2025-04-29 | 1.92 | $2.18 | 2.6M |
| 2025-04-28 | 1.90 | $2.16 | 1.8M |
| 2025-04-25 | 1.89 | $2.13 | 2.1M |
| 2025-04-24 | 1.87 | $2.13 | 2.2M |
| 2025-04-23 | 1.86 | $2.08 | 4.1M |
| 2025-04-22 | 1.85 | $2.06 | 3.5M |
| 2025-04-21 | 1.85 | $1.98 | 2.6M |
| 2025-04-17 | 1.84 | $1.97 | 3.0M |
| 2025-04-16 | 1.84 | $1.88 | 3.4M |
| 2025-04-15 | 1.85 | $2.02 | 3.2M |
| 2025-04-14 | 1.84 | $2.02 | 3.1M |
| 2025-04-11 | 1.85 | $1.99 | 4.2M |
| 2025-04-10 | 1.86 | $1.75 | 4.6M |
| 2025-04-09 | 1.88 | $1.79 | 4.3M |
| 2025-04-08 | 1.90 | $1.66 | 3.7M |
| 2025-04-07 | 1.93 | $1.80 | 5.4M |
| 2025-04-04 | 1.94 | $1.66 | 4.2M |
| 2025-04-03 | 1.95 | $1.66 | 3.8M |
| 2025-04-02 | 1.97 | $1.79 | 2.4M |
| 2025-04-01 | 1.97 | $1.75 | 2.9M |
| 2025-03-31 | 1.97 | $1.76 | 3.0M |
| 2025-03-28 | 1.98 | $1.82 | 1.4M |
| 2025-03-27 | 1.98 | $1.87 | 1.6M |
| 2025-03-26 | 1.99 | $1.88 | 1.3M |
| 2025-03-25 | 1.99 | $1.94 | 2.4M |
| 2025-03-24 | 2.00 | $1.96 | 3.7M |
| 2025-03-21 | 2.01 | $1.89 | 3.5M |
| 2025-03-20 | 2.02 | $1.96 | 1.8M |
| 2025-03-19 | 2.04 | $1.98 | 2.1M |
| 2025-03-18 | 2.05 | $1.96 | 2.1M |
| 2025-03-17 | 2.07 | $2.09 | 1.4M |
| 2025-03-14 | 2.08 | $2.14 | 3.4M |
| 2025-03-13 | 2.09 | $2.21 | 4.4M |
| 2025-03-12 | 2.09 | $2.24 | 5.5M |
| 2025-03-11 | 2.09 | $2.29 | 4.6M |
| 2025-03-10 | 2.09 | $1.88 | 3.4M |
| 2025-03-07 | 2.12 | $2.02 | 4.2M |
| 2025-03-06 | 2.13 | $1.89 | 3.8M |
| 2025-03-05 | 2.16 | $1.87 | 3.3M |
| 2025-03-04 | 2.19 | $1.82 | 3.0M |
| 2025-03-03 | 2.21 | $1.82 | 5.8M |
| 2025-02-28 | 2.24 | $1.97 | 2.5M |
| 2025-02-27 | 2.26 | $1.97 | 1.3M |
| 2025-02-26 | 2.28 | $1.98 | 1.6M |
| 2025-02-25 | 2.30 | $2.05 | 3.2M |
| 2025-02-24 | 2.33 | $2.08 | 1.8M |
| 2025-02-21 | 2.35 | $2.21 | 1.7M |
| 2025-02-20 | 2.38 | $2.27 | 749900 |
| 2025-02-19 | 2.40 | $2.30 | 859265 |
| 2025-02-18 | 2.41 | $2.32 | 1.5M |
| 2025-02-14 | 2.42 | $2.27 | 1.2M |
| 2025-02-13 | 2.43 | $2.29 | 1.1M |
| 2025-02-12 | 2.45 | $2.28 | 1.6M |
| 2025-02-11 | 2.46 | $2.23 | 1.6M |
| 2025-02-10 | 2.49 | $2.28 | 1.8M |
| 2025-02-07 | 2.51 | $2.38 | 2.4M |
| 2025-02-06 | 2.54 | $2.41 | 1.3M |
| 2025-02-05 | 2.58 | $2.45 | 2.0M |
| 2025-02-04 | 2.60 | $2.41 | 1.3M |
| 2025-02-03 | 2.63 | $2.27 | 3.1M |
| 2025-01-31 | 2.64 | $2.31 | 2.2M |
| 2025-01-30 | 2.66 | $2.40 | 1.3M |
| 2025-01-29 | 2.67 | $2.42 | 1.4M |
| 2025-01-28 | 2.69 | $2.45 | 2.1M |
| 2025-01-27 | 2.71 | $2.50 | 2.3M |
| 2025-01-24 | 2.72 | $2.52 | 2.1M |
| 2025-01-23 | 2.73 | $2.77 | 3.2M |
| 2025-01-22 | 2.73 | $2.65 | 5.8M |
| 2025-01-21 | 2.73 | $2.58 | 2.1M |
| 2025-01-17 | 2.73 | $2.51 | 2.4M |
| 2025-01-16 | 2.75 | $2.54 | 2.8M |
| 2025-01-15 | 2.75 | $2.60 | 2.9M |
| 2025-01-14 | 2.75 | $2.59 | 3.0M |
| 2025-01-13 | 2.76 | $2.67 | 3.6M |
| 2025-01-10 | 2.76 | $2.78 | 2.7M |
| 2025-01-08 | 2.75 | $3.01 | 3.4M |
| 2025-01-07 | 2.74 | $3.25 | 7.9M |
| 2025-01-06 | 2.72 | $2.84 | 2.8M |
| 2025-01-03 | 2.72 | $2.89 | 1.9M |
| 2025-01-02 | 2.71 | $2.59 | 2.2M |
| 2024-12-31 | 2.73 | $2.66 | 1.1M |
| 2024-12-30 | 2.74 | $2.62 | 939800 |
| 2024-12-27 | 2.76 | $2.76 | 1.3M |
| 2024-12-26 | 2.76 | $2.82 | 1.3M |
| 2024-12-24 | 2.77 | $2.82 | 1.1M |
| 2024-12-23 | 2.77 | $2.67 | 2.3M |
| 2024-12-20 | 2.78 | $2.68 | 9.2M |
| 2024-12-19 | 2.78 | $2.69 | 2.8M |
| 2024-12-18 | 2.77 | $2.61 | 4.0M |
| 2024-12-17 | 2.77 | $2.81 | 3.1M |
| 2024-12-16 | 2.76 | $2.69 | 2.4M |
| 2024-12-13 | 2.76 | $2.61 | 971000 |
| 2024-12-12 | 2.77 | $2.63 | 1.2M |
| 2024-12-11 | 2.78 | $2.68 | 1.5M |
| 2024-12-10 | 2.80 | $2.71 | 2.2M |
| 2024-12-09 | 2.81 | $2.80 | 1.9M |
| 2024-12-06 | 2.82 | $2.85 | 2.2M |
| 2024-12-05 | 2.80 | $2.77 | 1.6M |
| 2024-12-04 | 2.79 | $2.75 | 3.3M |
| 2024-12-03 | 2.77 | $2.89 | 2.5M |
| 2024-12-02 | 2.74 | $2.98 | 2.2M |
| 2024-11-29 | 2.71 | $2.90 | 1.2M |
| 2024-11-27 | 2.67 | $2.89 | 1.3M |
| 2024-11-26 | 2.65 | $2.89 | 2.6M |
| 2024-11-25 | 2.62 | $2.89 | 4.1M |
| 2024-11-22 | 2.59 | $2.80 | 3.4M |
| 2024-11-21 | 2.56 | $2.70 | 4.5M |
| 2024-11-20 | 2.54 | $2.58 | 3.6M |
| 2024-11-19 | 2.53 | $2.59 | 1.6M |
| 2024-11-18 | 2.52 | $2.56 | 1.6M |
| 2024-11-15 | 2.51 | $2.63 | 3.3M |
| 2024-11-14 | 2.50 | $2.87 | 1.8M |
| 2024-11-13 | 2.48 | $2.95 | 2.5M |
| 2024-11-12 | 2.46 | $2.93 | 2.9M |
| 2024-11-11 | 2.43 | $3.01 | 4.1M |
| 2024-11-08 | 2.40 | $2.88 | 3.7M |
| 2024-11-07 | 2.37 | $2.62 | 2.8M |
| 2024-11-06 | 2.34 | $2.54 | 2.8M |
| 2024-11-05 | 2.32 | $2.32 | 1.1M |
| 2024-11-04 | 2.32 | $2.29 | 959809 |
| 2024-11-01 | 2.31 | $2.30 | 2.2M |
| 2024-10-31 | 2.31 | $2.21 | 2.0M |
| 2024-10-30 | 2.32 | $2.34 | 3.2M |
| 2024-10-29 | 2.31 | $2.36 | 1.3M |
| 2024-10-28 | 2.31 | $2.35 | 1.2M |
| 2024-10-25 | 2.31 | $2.21 | 1.1M |
| 2024-10-24 | 2.32 | $2.30 | 628893 |
| 2024-10-23 | 2.33 | $2.33 | 1.1M |
| 2024-10-22 | 2.33 | $2.41 | 1.1M |
| 2024-10-21 | 2.34 | $2.36 | 1.8M |
| 2024-10-18 | 2.36 | $2.49 | 1.4M |
| 2024-10-17 | 2.38 | $2.43 | 913300 |
| 2024-10-16 | 2.40 | $2.57 | 1.6M |
| 2024-10-15 | 2.42 | $2.33 | 950413 |
| 2024-10-14 | 2.46 | $2.30 | 1.3M |
| 2024-10-11 | 2.49 | $2.27 | 3.1M |
| 2024-10-10 | 2.53 | $2.01 | 1.7M |
| 2024-10-09 | 2.59 | $2.21 | 1.6M |
| 2024-10-08 | 2.63 | $2.23 | 2.8M |
| 2024-10-07 | 2.66 | $2.17 | 1.1M |
| 2024-10-04 | 2.70 | $2.41 | 852548 |
| 2024-10-03 | 2.72 | $2.34 | 1.4M |
| 2024-10-02 | 2.75 | $2.21 | 1.3M |
| 2024-10-01 | 2.79 | $2.30 | 1.4M |
| 2024-09-30 | 2.82 | $2.29 | 2.6M |
| 2024-09-27 | 2.87 | $2.39 | 1.7M |
| 2024-09-26 | 2.91 | $2.47 | 1.9M |
| 2024-09-25 | 2.95 | $2.39 | 2.6M |
| 2024-09-24 | 2.99 | $2.66 | 1.6M |
| 2024-09-23 | 3.01 | $2.74 | 1.6M |
| 2024-09-20 | 3.02 | $2.80 | 2.4M |
| 2024-09-19 | 3.02 | $2.95 | 1.3M |
| 2024-09-18 | 3.01 | $2.90 | 1.6M |
| 2024-09-17 | 3.01 | $3.07 | 1.1M |
| 2024-09-16 | 2.99 | $3.07 | 1.9M |
| 2024-09-13 | 2.97 | $3.05 | 1.4M |
| 2024-09-12 | 2.96 | $3.06 | 961129 |
| 2024-09-11 | 2.94 | $3.07 | 2.3M |
| 2024-09-10 | 2.92 | $2.94 | 1.1M |
| 2024-09-09 | 2.92 | $2.97 | 2.7M |
| 2024-09-06 | 2.91 | $2.79 | 1.2M |
| 2024-09-05 | 2.92 | $2.88 | 1.1M |
| 2024-09-04 | 2.92 | $3.01 | 1.2M |
| 2024-09-03 | 2.91 | $2.98 | 1.6M |
| 2024-08-30 | 2.92 | $3.22 | 1.5M |
| 2024-08-29 | 2.93 | $3.20 | 1.1M |
| 2024-08-28 | 2.95 | $3.27 | 1.5M |
| 2024-08-27 | 2.98 | $3.08 | 1.2M |
| 2024-08-26 | 3.00 | $3.13 | 1.5M |
| 2024-08-23 | 3.02 | $2.88 | 1.1M |
| 2024-08-22 | 3.07 | $2.80 | 1.2M |
| 2024-08-21 | 3.11 | $2.80 | 1.3M |
| 2024-08-20 | 3.15 | $2.87 | 1.5M |
| 2024-08-19 | 3.17 | $2.70 | 1.8M |
| 2024-08-16 | 3.19 | $2.73 | 901201 |
| 2024-08-15 | 3.21 | $2.75 | 1.1M |
| 2024-08-14 | 3.23 | $2.74 | 1.0M |
| 2024-08-13 | 3.26 | $2.75 | 1.5M |
| 2024-08-12 | 3.30 | $2.82 | 958774 |
| 2024-08-09 | 3.33 | $2.83 | 993306 |
| 2024-08-08 | 3.36 | $2.88 | 1.9M |
| 2024-08-07 | 3.38 | $2.86 | 2.3M |
| 2024-08-06 | 3.40 | $2.98 | 1.8M |
| 2024-08-05 | 3.41 | $3.18 | 2.9M |
| 2024-08-02 | 3.41 | $3.36 | 1.1M |
| 2024-08-01 | 3.39 | $3.55 | 1.0M |
| 2024-07-31 | 3.36 | $3.83 | 1.5M |
| 2024-07-30 | 3.32 | $3.58 | 729300 |
| 2024-07-29 | 3.30 | $3.58 | 947977 |
| 2024-07-26 | 3.26 | $3.74 | 1.2M |
| 2024-07-25 | 3.23 | $3.69 | 1.5M |
| 2024-07-24 | 3.19 | $3.61 | 2.1M |
| 2024-07-23 | 3.16 | $3.28 | 1.1M |
| 2024-07-22 | 3.15 | $3.13 | 1.7M |
| 2024-07-19 | 3.15 | $3.00 | 1.9M |
| 2024-07-18 | 3.15 | $3.18 | 1.6M |
| 2024-07-17 | 3.13 | $3.39 | 1.3M |
| 2024-07-16 | 3.11 | $3.45 | 1.3M |
| 2024-07-15 | 3.09 | $3.44 | 1.6M |
| 2024-07-12 | 3.07 | $3.46 | 1.4M |
| 2024-07-11 | 3.04 | $3.34 | 1.9M |
| 2024-07-10 | 3.02 | $3.20 | 2.6M |
| 2024-07-09 | 3.00 | $3.21 | 1.2M |
| 2024-07-08 | 2.98 | $3.12 | 2.6M |
| 2024-07-05 | 2.97 | $3.03 | 1.0M |
| 2024-07-03 | 2.96 | $2.93 | 820836 |
| 2024-07-02 | 2.94 | $2.98 | 1.6M |
| 2024-07-01 | 2.93 | $3.16 | 2.3M |
| 2024-06-28 | 2.92 | $2.92 | 10.4M |
| 2024-06-27 | 2.93 | $3.04 | 1.5M |
| 2024-06-26 | 2.92 | $2.99 | 1.6M |
| 2024-06-25 | 2.92 | $3.04 | 1.9M |
| 2024-06-24 | 2.92 | $3.00 | 1.9M |
| 2024-06-21 | 2.93 | $3.05 | 3.3M |
| 2024-06-20 | 2.94 | $3.03 | 1.4M |
| 2024-06-18 | 2.96 | $2.90 | 1.1M |
| 2024-06-17 | 2.99 | $2.93 | 839098 |
| 2024-06-14 | 3.01 | $3.02 | 1.4M |
| 2024-06-13 | 3.02 | $2.99 | 840726 |
| 2024-06-12 | 3.04 | $2.92 | 856408 |
| 2024-06-11 | 3.06 | $2.85 | 1.3M |
| 2024-06-10 | 3.09 | $2.90 | 1.7M |
| 2024-06-07 | 3.10 | $2.77 | 1.6M |
| 2024-06-06 | 3.13 | $2.91 | 2.2M |
| 2024-06-05 | 3.15 | $2.80 | 2.4M |
| 2024-06-04 | 3.17 | $2.61 | 1.0M |
| 2024-06-03 | 3.19 | $2.72 | 1.4M |
| 2024-05-31 | 3.22 | $3.10 | 5.1M |
| 2024-05-30 | 3.23 | $2.99 | 893372 |
| 2024-05-29 | 3.24 | $2.92 | 1.3M |
| 2024-05-28 | 3.24 | $2.96 | 1.1M |
| 2024-05-24 | 3.24 | $3.08 | 781218 |
| 2024-05-23 | 3.22 | $3.08 | 969200 |
| 2024-05-22 | 3.20 | $3.28 | 1.2M |
| 2024-05-21 | 3.17 | $3.40 | 726504 |
| 2024-05-20 | 3.13 | $3.48 | 1.1M |
| 2024-05-17 | 3.09 | $3.32 | 819080 |
| 2024-05-16 | 3.06 | $3.41 | 1.6M |
| 2024-05-15 | 3.01 | $3.30 | 3.0M |
| 2024-05-14 | 2.98 | $3.30 | 1.2M |
| 2024-05-13 | 2.96 | $3.37 | 676443 |
| 2024-05-10 | 2.93 | $3.25 | 690376 |
| 2024-05-09 | 2.92 | $3.33 | 773359 |
| 2024-05-08 | 2.91 | $3.22 | 710144 |
| 2024-05-07 | 2.90 | $3.19 | 1.5M |
| 2024-05-06 | 2.90 | $3.18 | 1.2M |
| 2024-05-03 | 2.91 | $3.22 | 894598 |
| 2024-05-02 | 2.91 | $3.27 | 2.0M |
| 2024-05-01 | 2.92 | $3.20 | 1.7M |
| 2024-04-30 | 2.94 | $2.99 | 1.8M |
| 2024-04-29 | 2.97 | $2.95 | 1.3M |
| 2024-04-26 | 3.00 | $2.68 | 638805 |
| 2024-04-25 | 3.05 | $2.62 | 642571 |
| 2024-04-24 | 3.12 | $2.66 | 1.3M |
| 2024-04-23 | 3.13 | $2.68 | 885607 |
| 2024-04-22 | 3.11 | $2.68 | 1.1M |
| 2024-04-19 | 3.09 | $2.60 | 1.7M |
| 2024-04-18 | 3.07 | $2.58 | 993729 |
| 2024-04-17 | 3.04 | $2.69 | 1.4M |
| 2024-04-16 | 3.00 | $2.81 | 789795 |
| 2024-04-15 | 2.98 | $2.88 | 1.0M |
| 2024-04-12 | 2.95 | $2.97 | 1.1M |
| 2024-04-11 | 2.91 | $3.15 | 635895 |
| 2024-04-10 | 2.87 | $3.05 | 1.5M |
| 2024-04-09 | 2.83 | $3.23 | 916388 |
| 2024-04-08 | 2.79 | $3.23 | 1.5M |
| 2024-04-05 | 2.75 | $3.29 | 2.1M |
| 2024-04-04 | 2.71 | $3.48 | 2.3M |
| 2024-04-03 | 2.66 | $3.63 | 1.2M |
| 2024-04-02 | 2.59 | $3.45 | 1.4M |
| 2024-04-01 | 2.52 | $3.69 | 2.4M |
| 2024-03-28 | 2.45 | $3.64 | 5.5M |
| 2024-03-27 | 2.36 | $3.97 | 11.4M |
| 2024-03-26 | 2.26 | $2.88 | 5.3M |
| 2024-03-25 | 2.21 | $2.25 | 4.2M |
| 2024-03-22 | 2.20 | $2.31 | 1.7M |
| 2024-03-21 | 2.17 | $2.24 | 1.7M |
| 2024-03-20 | 2.15 | $1.92 | 1.2M |
| 2024-03-19 | 2.14 | $2.00 | 2.4M |
| 2024-03-18 | 2.13 | $2.26 | 636318 |
| 2024-03-15 | 2.11 | $2.28 | 991308 |
| 2024-03-14 | 2.08 | $2.19 | 674776 |
| 2024-03-13 | 2.06 | $2.41 | 604184 |
| 2024-03-12 | 2.02 | $2.33 | 710233 |
| 2024-03-11 | 1.99 | $2.39 | 605419 |
| 2024-03-08 | 1.96 | $2.44 | 817088 |
| 2024-03-07 | 1.92 | $2.49 | 1.1M |
| 2024-03-06 | 1.88 | $2.39 | 673858 |
| 2024-03-05 | 1.84 | $2.18 | 734032 |
| 2024-03-04 | 1.81 | $2.12 | 1.0M |
| 2024-03-01 | 1.78 | $2.23 | 2.4M |
| 2024-02-29 | 1.75 | $1.87 | 783897 |
| 2024-02-28 | 1.74 | $1.97 | 485634 |
| 2024-02-27 | 1.72 | $1.99 | 702159 |
| 2024-02-26 | 1.71 | $1.98 | 1.5M |
| 2024-02-23 | 1.70 | $1.78 | 448289 |
| 2024-02-22 | 1.70 | $1.77 | 401221 |
| 2024-02-21 | 1.69 | $1.78 | 435794 |
| 2024-02-20 | 1.68 | $1.78 | 583347 |
| 2024-02-16 | 1.67 | $1.73 | 778823 |
| 2024-02-15 | 1.66 | $1.79 | 653172 |
| 2024-02-14 | 1.64 | $1.72 | 337395 |
| 2024-02-13 | 1.63 | $1.66 | 551264 |
| 2024-02-12 | 1.63 | $1.76 | 864314 |
| 2024-02-09 | 1.62 | $1.76 | 463466 |
| 2024-02-08 | 1.61 | $1.70 | 409984 |
| 2024-02-07 | 1.60 | $1.64 | 502989 |
| 2024-02-06 | 1.60 | $1.62 | 402307 |
| 2024-02-05 | 1.59 | $1.57 | 347898 |
| 2024-02-02 | 1.59 | $1.58 | 348320 |
| 2024-02-01 | 1.59 | $1.60 | 543656 |
| 2024-01-31 | 1.58 | $1.62 | 614949 |
| 2024-01-30 | 1.58 | $1.66 | 1.1M |
| 2024-01-29 | 1.57 | $1.74 | 418643 |
| 2024-01-26 | 1.56 | $1.72 | 478659 |
| 2024-01-25 | 1.55 | $1.71 | 550960 |
| 2024-01-24 | 1.54 | $1.64 | 505345 |
| 2024-01-23 | 1.53 | $1.66 | 993810 |
| 2024-01-22 | 1.52 | $1.49 | 733609 |
| 2024-01-19 | 1.52 | $1.46 | 507687 |
| 2024-01-18 | 1.52 | $1.50 | 631221 |
| 2024-01-17 | 1.51 | $1.51 | 340940 |
| 2024-01-16 | 1.51 | $1.59 | 823745 |
| 2024-01-12 | 1.50 | $1.58 | 661766 |
| 2024-01-11 | 1.49 | $1.60 | 1.1M |
| 2024-01-10 | 1.48 | $1.59 | 1.2M |
| 2024-01-09 | 1.47 | $1.51 | 346257 |
| 2024-01-08 | 1.46 | $1.55 | 564223 |
| 2024-01-05 | 1.44 | $1.49 | 833517 |
| 2024-01-04 | 1.43 | $1.50 | 465524 |
| 2024-01-03 | 1.43 | $1.48 | 658949 |
| 2024-01-02 | 1.42 | $1.57 | 653455 |
| 2023-12-29 | 1.41 | $1.51 | 606192 |
| 2023-12-28 | 1.39 | $1.53 | 644232 |
| 2023-12-27 | 1.38 | $1.53 | 587366 |
| 2023-12-26 | 1.37 | $1.50 | 749550 |
| 2023-12-22 | 1.36 | $1.49 | 772445 |
| 2023-12-21 | 1.35 | $1.47 | 717305 |
| 2023-12-20 | 1.34 | $1.41 | 848597 |
| 2023-12-19 | 1.33 | $1.45 | 868636 |
| 2023-12-18 | 1.32 | $1.40 | 673533 |
| 2023-12-15 | 1.32 | $1.41 | 1.5M |
| 2023-12-14 | 1.32 | $1.46 | 969700 |
| 2023-12-13 | 1.31 | $1.40 | 1.3M |
| 2023-12-12 | 1.31 | $1.33 | 443490 |
| 2023-12-11 | 1.31 | $1.31 | 342943 |
| 2023-12-08 | 1.31 | $1.33 | 546520 |
| 2023-12-07 | 1.30 | $1.29 | 553060 |
| 2023-12-06 | 1.31 | $1.32 | 944921 |
| 2023-12-05 | 1.31 | $1.32 | 607008 |
| 2023-12-04 | 1.31 | $1.32 | 815253 |
| 2023-12-01 | 1.31 | $1.33 | 1.3M |
| 2023-11-30 | 1.31 | $1.24 | 4.8M |
| 2023-11-29 | 1.30 | $1.32 | 1.0M |
| 2023-11-28 | 1.28 | $1.27 | 1.1M |
| 2023-11-27 | 1.27 | $1.27 | 1.8M |
| 2023-11-24 | 1.26 | $1.30 | 292906 |
| 2023-11-22 | 1.25 | $1.26 | 362592 |
| 2023-11-21 | 1.24 | $1.24 | 1.7M |
| 2023-11-20 | 1.24 | $1.35 | 855967 |
| 2023-11-17 | 1.23 | $1.38 | 824447 |
| 2023-11-16 | 1.22 | $1.31 | 550381 |
| 2023-11-15 | 1.21 | $1.35 | 1.3M |
| 2023-11-14 | 1.20 | $1.35 | 1.1M |
| 2023-11-13 | 1.20 | $1.28 | 366993 |
| 2023-11-10 | 1.19 | $1.29 | 919006 |
| 2023-11-09 | 1.19 | $1.24 | 1.3M |
| 2023-11-08 | 1.18 | $1.37 | 1.7M |
| 2023-11-07 | 1.18 | $1.34 | 942666 |
| 2023-11-06 | 1.17 | $1.32 | 1.0M |
| 2023-11-03 | 1.16 | $1.35 | 1.9M |
| 2023-11-02 | 1.16 | $1.28 | 3.3M |
| 2023-11-01 | 1.15 | $1.16 | 10.6M |
| 2023-10-31 | 1.16 | $0.96 | 16.3M |
| 2023-10-30 | 1.17 | $1.00 | 1.7M |
| 2023-10-27 | 1.19 | $1.02 | 2.6M |
| 2023-10-26 | 1.20 | $1.12 | 516618 |
| 2023-10-25 | 1.22 | $1.15 | 689005 |
| 2023-10-24 | 1.23 | $1.16 | 982297 |
| 2023-10-23 | 1.24 | $1.15 | 488887 |
| 2023-10-20 | 1.25 | $1.17 | 861270 |
| 2023-10-19 | 1.26 | $1.21 | 773488 |
| 2023-10-18 | 1.27 | $1.17 | 529006 |
| 2023-10-17 | 1.28 | $1.20 | 531069 |
| 2023-10-16 | 1.28 | $1.20 | 1.2M |
| 2023-10-13 | 1.29 | $1.17 | 421144 |
| 2023-10-12 | 1.29 | $1.16 | 456868 |
| 2023-10-11 | 1.31 | $1.22 | 253134 |
| 2023-10-10 | 1.32 | $1.21 | 283943 |
| 2023-10-09 | 1.33 | $1.21 | 262440 |
| 2023-10-06 | 1.35 | $1.20 | 1.2M |
| 2023-10-05 | 1.37 | $1.25 | 792135 |
| 2023-10-04 | 1.38 | $1.24 | 282092 |
| 2023-10-03 | 1.40 | $1.26 | 702966 |
| 2023-10-02 | 1.42 | $1.26 | 489180 |
| 2023-09-29 | 1.44 | $1.34 | 499416 |
| 2023-09-28 | 1.45 | $1.39 | 376752 |
| 2023-09-27 | 1.47 | $1.40 | 500927 |
| 2023-09-26 | 1.48 | $1.39 | 481078 |
| 2023-09-25 | 1.49 | $1.40 | 505132 |
| 2023-09-22 | 1.50 | $1.33 | 907944 |
| 2023-09-21 | 1.52 | $1.39 | 430882 |
| 2023-09-20 | 1.53 | $1.35 | 978388 |
| 2023-09-19 | 1.55 | $1.32 | 9.8M |
| 2023-09-18 | 1.56 | $1.26 | 745532 |
| 2023-09-15 | 1.59 | $1.30 | 1.4M |
| 2023-09-14 | 1.61 | $1.38 | 1.1M |
| 2023-09-13 | 1.62 | $1.44 | 358866 |
| 2023-09-12 | 1.63 | $1.50 | 365564 |
| 2023-09-11 | 1.65 | $1.54 | 259295 |
| 2023-09-08 | 1.67 | $1.56 | 183018 |
| 2023-09-07 | 1.69 | $1.57 | 262901 |
| 2023-09-06 | 1.71 | $1.60 | 406881 |
| 2023-09-05 | 1.73 | $1.66 | 273916 |
| 2023-09-01 | 1.75 | $1.64 | 212236 |
| 2023-08-31 | 1.76 | $1.64 | 240231 |
| 2023-08-30 | 1.77 | $1.65 | 119250 |
| 2023-08-29 | 1.77 | $1.67 | 203902 |
| 2023-08-28 | 1.79 | $1.63 | 242906 |
| 2023-08-25 | 1.80 | $1.64 | 176855 |
| 2023-08-24 | 1.80 | $1.64 | 148345 |
| 2023-08-23 | 1.80 | $1.67 | 182850 |
| 2023-08-22 | 1.81 | $1.64 | 161335 |
| 2023-08-21 | 1.82 | $1.66 | 248748 |
| 2023-08-18 | 1.83 | $1.68 | 228421 |
| 2023-08-17 | 1.84 | $1.70 | 314885 |
| 2023-08-16 | 1.85 | $1.66 | 212189 |
| 2023-08-15 | 1.86 | $1.72 | 487350 |
| 2023-08-14 | 1.87 | $1.74 | 375045 |
| 2023-08-11 | 1.87 | $1.93 | 240207 |
| 2023-08-10 | 1.85 | $1.97 | 336756 |
| 2023-08-09 | 1.84 | $2.10 | 320590 |
| 2023-08-08 | 1.82 | $2.05 | 495737 |
| 2023-08-07 | 1.81 | $1.95 | 530497 |
| 2023-08-04 | 1.79 | $1.84 | 1.7M |
| 2023-08-03 | 1.79 | $1.76 | 477505 |
| 2023-08-02 | 1.78 | $1.83 | 284200 |
| 2023-08-01 | 1.78 | $1.89 | 785464 |
| 2023-07-31 | 1.77 | $1.85 | 1.4M |
| 2023-07-28 | 1.77 | $1.75 | 489661 |
| 2023-07-27 | 1.77 | $1.65 | 1.1M |
| 2023-07-26 | 1.78 | $1.81 | 399323 |
| 2023-07-25 | 1.78 | $1.81 | 367071 |
| 2023-07-24 | 1.77 | $1.87 | 323501 |
| 2023-07-21 | 1.77 | $1.91 | 484467 |
| 2023-07-20 | 1.76 | $1.93 | 408575 |
| 2023-07-19 | 1.75 | $1.91 | 590463 |
| 2023-07-18 | 1.74 | $1.80 | 975643 |
| 2023-07-17 | 1.74 | $1.70 | 435835 |
| 2023-07-14 | 1.75 | $1.70 | 199089 |
| 2023-07-13 | 1.75 | $1.71 | 171472 |
| 2023-07-12 | 1.75 | $1.72 | 237145 |
| 2023-07-11 | 1.75 | $1.71 | 113148 |
| 2023-07-10 | 1.75 | $1.70 | 272962 |
| 2023-07-07 | 1.75 | $1.71 | 222833 |
| 2023-07-06 | 1.76 | $1.67 | 470422 |
| 2023-07-05 | 1.76 | $1.77 | 212731 |
| 2023-07-03 | 1.76 | $1.76 | 200218 |
| 2023-06-30 | 1.75 | $1.80 | 316110 |
| 2023-06-29 | 1.74 | $1.84 | 660725 |
| 2023-06-28 | 1.73 | $1.77 | 366207 |
| 2023-06-27 | 1.72 | $1.75 | 314173 |
| 2023-06-26 | 1.72 | $1.74 | 424980 |
| 2023-06-23 | 1.71 | $1.76 | 4.1M |
| 2023-06-22 | 1.71 | $1.75 | 303366 |
| 2023-06-21 | 1.71 | $1.75 | 315233 |
| 2023-06-20 | 1.70 | $1.78 | 296456 |
| 2023-06-16 | 1.70 | $1.76 | 983587 |
| 2023-06-15 | 1.69 | $1.76 | 359207 |
| 2023-06-14 | 1.68 | $1.75 | 390121 |
| 2023-06-13 | 1.67 | $1.78 | 433712 |
| 2023-06-12 | 1.66 | $1.74 | 401465 |
| 2023-06-09 | 1.66 | $1.70 | 287059 |
| 2023-06-08 | 1.65 | $1.73 | 224461 |
| 2023-06-07 | 1.65 | $1.77 | 823157 |
| 2023-06-06 | 1.64 | $1.72 | 460972 |
| 2023-06-05 | 1.63 | $1.69 | 239376 |
| 2023-06-02 | 1.63 | $1.71 | 383386 |
| 2023-06-01 | 1.63 | $1.63 | 319435 |
| 2023-05-31 | 1.63 | $1.62 | 553681 |
| 2023-05-30 | 1.63 | $1.57 | 618469 |
| 2023-05-26 | 1.63 | $1.61 | 212422 |
| 2023-05-25 | 1.63 | $1.64 | 369861 |
| 2023-05-24 | 1.63 | $1.67 | 445198 |
| 2023-05-23 | 1.62 | $1.73 | 650328 |
| 2023-05-22 | 1.62 | $1.70 | 503142 |
| 2023-05-19 | 1.62 | $1.63 | 446683 |
| 2023-05-18 | 1.63 | $1.60 | 753823 |
| 2023-05-17 | 1.64 | $1.56 | 980497 |
| 2023-05-16 | 1.65 | $1.60 | 262485 |
| 2023-05-15 | 1.65 | $1.64 | 286497 |
| 2023-05-12 | 1.66 | $1.62 | 149076 |
| 2023-05-11 | 1.67 | $1.61 | 275840 |
| 2023-05-10 | 1.68 | $1.61 | 526430 |
| 2023-05-09 | 1.69 | $1.61 | 891421 |
| 2023-05-08 | 1.69 | $1.62 | 344115 |
| 2023-05-05 | 1.70 | $1.67 | 302647 |
| 2023-05-04 | 1.71 | $1.62 | 403125 |
| 2023-05-03 | 1.72 | $1.60 | 471961 |
| 2023-05-02 | 1.72 | $1.62 | 479624 |
| 2023-05-01 | 1.73 | $1.61 | 533907 |
| 2023-04-28 | 1.73 | $1.61 | 489669 |
| 2023-04-27 | 1.73 | $1.59 | 185712 |
| 2023-04-26 | 1.74 | $1.64 | 180686 |
| 2023-04-25 | 1.74 | $1.65 | 241165 |
| 2023-04-24 | 1.73 | $1.75 | 312010 |
| 2023-04-21 | 1.73 | $1.82 | 405128 |
| 2023-04-20 | 1.72 | $1.71 | 419130 |
| 2023-04-19 | 1.72 | $1.74 | 201817 |
| 2023-04-18 | 1.72 | $1.74 | 349492 |
| 2023-04-17 | 1.71 | $1.81 | 427778 |
| 2023-04-14 | 1.70 | $1.80 | 550833 |
| 2023-04-13 | 1.70 | $1.79 | 353024 |
| 2023-04-12 | 1.69 | $1.72 | 161532 |
| 2023-04-11 | 1.69 | $1.74 | 452290 |
| 2023-04-10 | 1.68 | $1.76 | 267343 |
| 2023-04-06 | 1.68 | $1.83 | 288227 |
| 2023-04-05 | 1.67 | $1.77 | 416257 |
| 2023-04-04 | 1.67 | $1.75 | 571215 |
| 2023-04-03 | 1.67 | $1.74 | 610626 |
| 2023-03-31 | 1.67 | $1.66 | 1.1M |
| 2023-03-30 | 1.68 | $1.65 | 361478 |
| 2023-03-29 | 1.69 | $1.66 | 496909 |
| 2023-03-28 | 1.70 | $1.61 | 274405 |
| 2023-03-27 | 1.72 | $1.61 | 273825 |
| 2023-03-24 | 1.74 | $1.64 | 410039 |
| 2023-03-23 | 1.76 | $1.66 | 419852 |
| 2023-03-22 | 1.78 | $1.65 | 618865 |
| 2023-03-21 | 1.80 | $1.74 | 1.4M |
| 2023-03-20 | 1.81 | $1.67 | 1.6M |
| 2023-03-17 | 1.84 | $1.64 | 1.8M |
| 2023-03-16 | 1.86 | $1.68 | 1.5M |
| 2023-03-15 | 1.89 | $1.64 | 1.4M |
| 2023-03-14 | 1.91 | $1.66 | 746035 |
| 2023-03-13 | 1.94 | $1.60 | 772184 |
| 2023-03-10 | 1.96 | $1.64 | 769453 |
| 2023-03-09 | 1.99 | $1.69 | 543188 |
| 2023-03-08 | 2.02 | $1.75 | 600258 |
| 2023-03-07 | 2.04 | $1.79 | 371268 |
| 2023-03-06 | 2.07 | $1.78 | 465023 |
| 2023-03-03 | 2.10 | $1.87 | 294608 |
| 2023-03-02 | 2.13 | $1.88 | 300954 |
| 2023-03-01 | 2.16 | $1.85 | 479360 |
| 2023-02-28 | 2.19 | $1.94 | 956081 |
| 2023-02-27 | 2.21 | $1.99 | 280724 |
| 2023-02-24 | 2.23 | $1.99 | 384326 |
| 2023-02-23 | 2.26 | $2.07 | 371341 |
| 2023-02-22 | 2.27 | $2.06 | 2.0M |
| 2023-02-21 | 2.28 | $2.06 | 311563 |
| 2023-02-17 | 2.30 | $2.15 | 232052 |
| 2023-02-16 | 2.31 | $2.12 | 294710 |
| 2023-02-15 | 2.31 | $2.17 | 180037 |
| 2023-02-14 | 2.32 | $2.22 | 462508 |
| 2023-02-13 | 2.33 | $2.16 | 475061 |
| 2023-02-10 | 2.34 | $2.09 | 243425 |
| 2023-02-09 | 2.35 | $2.14 | 508399 |
| 2023-02-08 | 2.35 | $2.24 | 145478 |
| 2023-02-07 | 2.35 | $2.30 | 255055 |
| 2023-02-06 | 2.34 | $2.28 | 468501 |
| 2023-02-03 | 2.33 | $2.40 | 275231 |
| 2023-02-02 | 2.31 | $2.46 | 448301 |
| 2023-02-01 | 2.29 | $2.48 | 273123 |
| 2023-01-31 | 2.27 | $2.46 | 1.5M |
| 2023-01-30 | 2.24 | $2.39 | 206144 |
| 2023-01-27 | 2.21 | $2.42 | 390227 |
| 2023-01-26 | 2.18 | $2.43 | 287706 |
| 2023-01-25 | 2.14 | $2.32 | 466002 |
| 2023-01-24 | 2.12 | $2.35 | 224317 |
| 2023-01-23 | 2.09 | $2.34 | 442516 |
| 2023-01-20 | 2.07 | $2.36 | 271911 |
| 2023-01-19 | 2.05 | $2.27 | 254024 |
| 2023-01-18 | 2.02 | $2.29 | 343468 |
| 2023-01-17 | 1.99 | $2.34 | 334145 |
| 2023-01-13 | 1.97 | $2.43 | 361282 |
| 2023-01-12 | 1.93 | $2.29 | 354841 |
| 2023-01-11 | 1.91 | $2.19 | 430222 |
| 2023-01-10 | 1.90 | $2.27 | 991267 |
| 2023-01-09 | 1.88 | $2.04 | 3.0M |
| 2023-01-06 | 1.88 | $1.99 | 3.2M |
| 2023-01-05 | 1.88 | $2.03 | 196996 |
| 2023-01-04 | 1.87 | $2.09 | 541794 |
| 2023-01-03 | 1.87 | $2.02 | 491433 |
| 2022-12-30 | 1.87 | $1.92 | 465495 |
| 2022-12-29 | 1.87 | $1.89 | 503199 |
| 2022-12-28 | 1.87 | $1.75 | 563154 |
| 2022-12-27 | 1.87 | $1.69 | 373619 |
| 2022-12-23 | 1.88 | $1.77 | 316904 |
| 2022-12-22 | 1.88 | $1.88 | 356563 |
| 2022-12-21 | 1.88 | $1.91 | 736885 |
| 2022-12-20 | 1.87 | $1.94 | 1.7M |
| 2022-12-19 | 1.87 | $1.68 | 2.5M |
| 2022-12-16 | 1.88 | $1.77 | 4.1M |
| 2022-12-15 | 1.88 | $1.76 | 1.3M |
| 2022-12-14 | 1.89 | $1.80 | 1.7M |
| 2022-12-13 | 1.90 | $1.85 | 597697 |
| 2022-12-12 | 1.90 | $1.86 | 856885 |
| 2022-12-09 | 1.91 | $1.92 | 824852 |
| 2022-12-08 | 1.91 | $1.99 | 871335 |
| 2022-12-07 | 1.91 | $1.99 | 627082 |
| 2022-12-06 | 1.91 | $1.99 | 1.7M |
| 2022-12-05 | 1.92 | $1.94 | 684778 |
| 2022-12-02 | 1.92 | $2.00 | 499192 |
| 2022-12-01 | 1.93 | $1.98 | 494411 |
| 2022-11-30 | 1.94 | $1.91 | 668742 |
| 2022-11-29 | 1.96 | $1.79 | 396020 |
| 2022-11-28 | 1.98 | $1.80 | 659181 |
| 2022-11-25 | 2.00 | $1.83 | 152844 |
| 2022-11-23 | 2.02 | $1.84 | 483969 |
| 2022-11-22 | 2.03 | $1.82 | 296819 |
| 2022-11-21 | 2.05 | $1.83 | 477124 |
| 2022-11-18 | 2.06 | $1.85 | 588777 |
| 2022-11-17 | 2.08 | $1.92 | 351078 |
| 2022-11-16 | 2.09 | $1.93 | 458851 |
| 2022-11-15 | 2.10 | $1.92 | 645958 |
| 2022-11-14 | 2.11 | $1.96 | 508647 |
| 2022-11-11 | 2.13 | $2.00 | 958399 |
| 2022-11-10 | 2.14 | $1.98 | 432083 |
| 2022-11-09 | 2.15 | $1.92 | 1.0M |
| 2022-11-08 | 2.16 | $2.01 | 6.8M |
| 2022-11-07 | 2.18 | $2.10 | 752656 |
| 2022-11-04 | 2.19 | $2.09 | 335546 |
| 2022-11-03 | 2.20 | $2.14 | 312593 |
| 2022-11-02 | 2.22 | $2.17 | 358179 |
| 2022-11-01 | 2.23 | $2.32 | 350342 |
| 2022-10-31 | 2.24 | $2.20 | 568673 |
| 2022-10-28 | 2.24 | $2.22 | 508721 |
| 2022-10-27 | 2.24 | $2.13 | 260808 |
| 2022-10-26 | 2.25 | $2.16 | 387571 |
| 2022-10-25 | 2.25 | $2.15 | 310623 |
| 2022-10-24 | 2.25 | $2.12 | 252019 |
| 2022-10-21 | 2.25 | $2.15 | 404001 |
| 2022-10-20 | 2.24 | $2.07 | 237967 |
| 2022-10-19 | 2.24 | $2.15 | 332192 |
| 2022-10-18 | 2.23 | $2.25 | 361125 |
| 2022-10-17 | 2.22 | $2.23 | 357865 |
| 2022-10-14 | 2.22 | $2.14 | 326335 |
| 2022-10-13 | 2.23 | $2.22 | 311383 |
| 2022-10-12 | 2.23 | $2.18 | 404018 |
| 2022-10-11 | 2.25 | $2.34 | 536791 |
| 2022-10-10 | 2.26 | $2.33 | 412191 |
| 2022-10-07 | 2.28 | $2.30 | 669913 |
| 2022-10-06 | 2.31 | $2.50 | 536676 |
| 2022-10-05 | 2.33 | $2.50 | 745907 |
| 2022-10-04 | 2.34 | $2.45 | 459428 |
| 2022-10-03 | 2.35 | $2.27 | 359480 |
| 2022-09-30 | 2.39 | $2.24 | 572379 |
| 2022-09-29 | 2.42 | $2.18 | 500117 |
| 2022-09-28 | 2.45 | $2.24 | 1.2M |
| 2022-09-27 | 2.47 | $2.17 | 506418 |
| 2022-09-26 | 2.51 | $2.08 | 463142 |
| 2022-09-23 | 2.55 | $2.05 | 651588 |
| 2022-09-22 | 2.60 | $2.00 | 719591 |
| 2022-09-21 | 2.65 | $1.99 | 577710 |
| 2022-09-20 | 2.70 | $2.03 | 702228 |
| 2022-09-19 | 2.74 | $2.17 | 926664 |
| 2022-09-16 | 2.77 | $2.27 | 1.3M |
| 2022-09-15 | 2.80 | $2.35 | 944336 |
| 2022-09-14 | 2.83 | $2.51 | 480358 |
| 2022-09-13 | 2.85 | $2.57 | 456083 |
| 2022-09-12 | 2.87 | $2.78 | 397688 |
| 2022-09-09 | 2.88 | $2.84 | 280171 |
| 2022-09-08 | 2.87 | $2.83 | 373789 |
| 2022-09-07 | 2.87 | $2.76 | 441053 |
| 2022-09-06 | 2.86 | $2.75 | 1.1M |
| 2022-09-02 | 2.85 | $2.93 | 805318 |
| 2022-09-01 | 2.83 | $2.81 | 622072 |
| 2022-08-31 | 2.81 | $2.80 | 407098 |
| 2022-08-30 | 2.78 | $2.75 | 420076 |
| 2022-08-29 | 2.76 | $2.93 | 404673 |
| 2022-08-26 | 2.74 | $2.93 | 713594 |
| 2022-08-25 | 2.73 | $2.99 | 237672 |
| 2022-08-24 | 2.73 | $3.02 | 266883 |
| 2022-08-23 | 2.73 | $2.89 | 300493 |
| 2022-08-22 | 2.75 | $2.87 | 394725 |
| 2022-08-19 | 2.77 | $2.83 | 347905 |
| 2022-08-18 | 2.78 | $2.83 | 324695 |
| 2022-08-17 | 2.80 | $2.90 | 321868 |
| 2022-08-16 | 2.82 | $2.91 | 825538 |
| 2022-08-15 | 2.84 | $3.08 | 866669 |
| 2022-08-12 | 2.86 | $2.88 | 463322 |
| 2022-08-11 | 2.89 | $2.75 | 2.2M |
| 2022-08-10 | 2.93 | $2.69 | 696172 |
| 2022-08-09 | 2.98 | $2.59 | 4.0M |
| 2022-08-08 | 3.02 | $2.64 | 2.2M |
| 2022-08-05 | 3.08 | $2.49 | 1.5M |
| 2022-08-04 | 3.16 | $2.37 | 1.6M |
| 2022-08-03 | 3.24 | $2.31 | 4.7M |
| 2022-08-02 | 3.33 | $2.29 | 1.2M |
| 2022-08-01 | 3.40 | $2.49 | 1.2M |
| 2022-07-29 | 3.45 | $2.76 | 618240 |
| 2022-07-28 | 3.47 | $2.98 | 791181 |
| 2022-07-27 | 3.50 | $3.13 | 506653 |
| 2022-07-26 | 3.52 | $3.14 | 424291 |
| 2022-07-25 | 3.54 | $3.30 | 1.3M |
| 2022-07-22 | 3.59 | $3.06 | 830119 |
| 2022-07-21 | 3.64 | $3.23 | 1.3M |
| 2022-07-20 | 3.67 | $3.29 | 1.9M |
| 2022-07-19 | 3.69 | $3.29 | 1.8M |
| 2022-07-18 | 3.70 | $3.45 | 411264 |
| 2022-07-15 | 3.69 | $3.61 | 770050 |
| 2022-07-14 | 3.69 | $3.55 | 558631 |
| 2022-07-13 | 3.68 | $3.55 | 1.4M |
| 2022-07-12 | 3.67 | $3.49 | 1.3M |
| 2022-07-11 | 3.67 | $3.88 | 367590 |
| 2022-07-08 | 3.66 | $4.04 | 723301 |
| 2022-07-07 | 3.64 | $4.04 | 1.2M |
| 2022-07-06 | 3.64 | $3.94 | 1.1M |
| 2022-07-05 | 3.62 | $3.71 | 588477 |
| 2022-07-01 | 3.62 | $3.52 | 1.0M |
| 2022-06-30 | 3.62 | $3.24 | 1.6M |
| 2022-06-29 | 3.64 | $3.47 | 1.2M |
| 2022-06-28 | 3.64 | $3.55 | 926290 |
| 2022-06-27 | 3.64 | $3.64 | 2.1M |
| 2022-06-24 | 3.63 | $4.19 | 6.8M |
| 2022-06-23 | 3.60 | $4.21 | 990708 |
| 2022-06-22 | 3.57 | $3.74 | 835153 |
| 2022-06-21 | 3.57 | $3.59 | 892069 |
| 2022-06-17 | 3.59 | $3.49 | 1.4M |
| 2022-06-16 | 3.63 | $3.40 | 1.1M |
| 2022-06-15 | 3.66 | $3.47 | 1.3M |
| 2022-06-14 | 3.70 | $3.43 | 693423 |
| 2022-06-13 | 3.73 | $3.40 | 1.1M |
| 2022-06-10 | 3.76 | $3.50 | 564625 |
| 2022-06-09 | 3.79 | $3.66 | 644588 |
| 2022-06-08 | 3.80 | $3.68 | 542047 |
| 2022-06-07 | 3.84 | $3.87 | 803316 |
| 2022-06-06 | 3.86 | $3.65 | 944442 |
| 2022-06-03 | 3.90 | $3.71 | 1.1M |
| 2022-06-02 | 3.95 | $3.58 | 757644 |
| 2022-06-01 | 4.03 | $3.48 | 1.2M |
| 2022-05-31 | 4.09 | $3.53 | 1.7M |
| 2022-05-27 | 4.16 | $3.53 | 579118 |
| 2022-05-26 | 4.21 | $3.47 | 589670 |
| 2022-05-25 | 4.28 | $3.52 | 617631 |
| 2022-05-24 | 4.34 | $3.60 | 768480 |
| 2022-05-23 | 4.41 | $3.78 | 831577 |
| 2022-05-20 | 4.50 | $4.14 | 707652 |
| 2022-05-19 | 4.57 | $4.13 | 658868 |
| 2022-05-18 | 4.63 | $4.05 | 634016 |
| 2022-05-17 | 4.71 | $4.27 | 379911 |
| 2022-05-16 | 4.78 | $4.05 | 504125 |
| 2022-05-13 | 4.85 | $4.09 | 576040 |
| 2022-05-12 | 4.92 | $3.92 | 968228 |
| 2022-05-11 | 5.00 | $3.99 | 601302 |
| 2022-05-10 | 5.06 | $4.43 | 951527 |
| 2022-05-09 | 5.11 | $4.23 | 589333 |
| 2022-05-06 | 5.17 | $4.51 | 437840 |
| 2022-05-05 | 5.22 | $4.77 | 914035 |
| 2022-05-04 | 5.28 | $5.03 | 413634 |
| 2022-05-03 | 5.31 | $4.78 | 256661 |
| 2022-05-02 | 5.36 | $4.82 | 651561 |
| 2022-04-29 | 5.39 | $4.66 | 538236 |
| 2022-04-28 | 5.42 | $4.83 | 681786 |
| 2022-04-27 | 5.45 | $4.80 | 588372 |
| 2022-04-26 | 5.47 | $4.88 | 5.6M |
| 2022-04-25 | 5.49 | $5.58 | 545459 |
| 2022-04-22 | 5.47 | $5.50 | 362239 |
| 2022-04-21 | 5.47 | $5.50 | 432751 |
| 2022-04-20 | 5.46 | $5.64 | 332631 |
| 2022-04-19 | 5.44 | $5.68 | 341897 |
| 2022-04-18 | 5.42 | $5.36 | 931664 |
| 2022-04-14 | 5.43 | $5.51 | 545109 |
| 2022-04-13 | 5.42 | $5.46 | 477103 |
| 2022-04-12 | 5.42 | $5.30 | 1.3M |
| 2022-04-11 | 5.41 | $5.36 | 651255 |
| 2022-04-08 | 5.41 | $5.50 | 730371 |
| 2022-04-07 | 5.40 | $5.50 | 762813 |
| 2022-04-06 | 5.39 | $5.85 | 733164 |
| 2022-04-05 | 5.35 | $5.75 | 3.0M |
| 2022-04-04 | 5.31 | $5.65 | 475470 |
| 2022-04-01 | 5.26 | $5.50 | 735532 |
| 2022-03-31 | 5.21 | $5.26 | 865358 |
| 2022-03-30 | 5.19 | $5.37 | 1.1M |
| 2022-03-29 | 5.17 | $5.26 | 691597 |
| 2022-03-28 | 5.15 | $5.23 | 590987 |
| 2022-03-25 | 5.14 | $5.25 | 486448 |
| 2022-03-24 | 5.14 | $5.38 | 481049 |
| 2022-03-23 | 5.13 | $5.31 | 654327 |
| 2022-03-22 | 5.10 | $5.41 | 862780 |
| 2022-03-21 | 5.08 | $5.28 | 961755 |
| 2022-03-18 | 5.06 | $5.45 | 1.4M |
| 2022-03-17 | 5.04 | $5.31 | 1.1M |
| 2022-03-16 | 5.03 | $5.40 | 1.3M |
| 2022-03-15 | 5.04 | $5.23 | 1.1M |
| 2022-03-14 | 5.03 | $5.38 | 1.5M |
| 2022-03-11 | 5.03 | $5.32 | 784013 |
| 2022-03-10 | 5.05 | $5.18 | 519530 |
| 2022-03-09 | 5.09 | $5.12 | 643038 |
| 2022-03-08 | 5.12 | $4.90 | 1.1M |
| 2022-03-07 | 5.17 | $4.65 | 1.3M |
| 2022-03-04 | 5.23 | $4.60 | 1.3M |
| 2022-03-03 | 5.28 | $4.74 | 771627 |
| 2022-03-02 | 5.34 | $4.93 | 1.2M |
| 2022-03-01 | 5.40 | $4.89 | 1.4M |
| 2022-02-28 | 5.46 | $5.06 | 2.4M |
| 2022-02-25 | 5.50 | $5.33 | 720318 |
| 2022-02-24 | 5.52 | $5.02 | 1.2M |
| 2022-02-23 | 5.55 | $4.75 | 1.0M |
| 2022-02-22 | 5.61 | $5.00 | 753262 |
| 2022-02-18 | 5.66 | $4.87 | 674069 |
| 2022-02-17 | 5.70 | $5.03 | 552720 |
| 2022-02-16 | 5.73 | $5.29 | 588055 |
| 2022-02-15 | 5.74 | $5.41 | 472326 |
| 2022-02-14 | 5.75 | $5.20 | 671530 |
| 2022-02-11 | 5.79 | $5.38 | 609865 |
| 2022-02-10 | 5.82 | $5.61 | 862670 |
| 2022-02-09 | 5.85 | $5.99 | 1.0M |
| 2022-02-08 | 5.88 | $5.80 | 1.1M |
| 2022-02-07 | 5.91 | $5.89 | 611997 |
| 2022-02-04 | 5.95 | $5.80 | 766224 |
| 2022-02-03 | 6.00 | $5.69 | 684786 |
| 2022-02-02 | 6.07 | $5.94 | 1.0M |
| 2022-02-01 | 6.18 | $6.07 | 1.9M |
| 2022-01-31 | 6.32 | $6.10 | 772137 |
| 2022-01-28 | 6.44 | $5.82 | 1.0M |
| 2022-01-27 | 6.57 | $5.66 | 674792 |
| 2022-01-26 | 6.70 | $5.71 | 1.7M |
| 2022-01-25 | 6.82 | $5.96 | 776852 |
| 2022-01-24 | 6.93 | $6.00 | 989888 |
| 2022-01-21 | 7.04 | $5.71 | 841068 |
| 2022-01-20 | 7.16 | $5.61 | 996630 |
| 2022-01-19 | 7.30 | $5.35 | 846451 |
| 2022-01-18 | 7.43 | $5.62 | 680698 |
| 2022-01-14 | 7.59 | $6.01 | 706106 |
| 2022-01-13 | 7.76 | $5.97 | 522292 |
| 2022-01-12 | 7.96 | $6.23 | 591317 |
| 2022-01-11 | 8.14 | $6.56 | 452048 |
| 2022-01-10 | 8.31 | $6.46 | 470804 |
| 2022-01-07 | 8.44 | $6.70 | 651484 |
| 2022-01-06 | 8.56 | $6.73 | 999143 |
| 2022-01-05 | 8.70 | $7.26 | 672638 |
| 2022-01-04 | 8.82 | $8.04 | 602845 |
| 2022-01-03 | 8.90 | $8.83 | 1.1M |
| 2021-12-31 | 8.91 | $8.50 | 884732 |
| 2021-12-30 | 8.93 | $8.45 | 646992 |
| 2021-12-29 | 8.95 | $8.28 | 649352 |
| 2021-12-28 | 8.98 | $8.14 | 481203 |
| 2021-12-27 | 9.02 | $8.19 | 513294 |
| 2021-12-23 | 9.02 | $8.23 | 1.0M |
| 2021-12-22 | 9.00 | $8.08 | 1.1M |
| 2021-12-21 | 9.06 | $8.31 | 1.2M |
| 2021-12-20 | 9.13 | $8.10 | 1.9M |
| 2021-12-17 | 9.18 | $8.67 | 13.3M |
| 2021-12-16 | 9.21 | $9.50 | 1.7M |
| 2021-12-15 | 9.22 | $10.03 | 2.2M |
| 2021-12-14 | 9.18 | $9.67 | 899931 |
| 2021-12-13 | 9.17 | $9.95 | 1.3M |
| 2021-12-10 | 9.14 | $9.13 | 538237 |
| 2021-12-09 | 9.14 | $9.14 | 739575 |
| 2021-12-08 | 9.12 | $9.57 | 924359 |
| 2021-12-07 | 9.08 | $9.55 | 3.4M |
| 2021-12-06 | 9.05 | $9.63 | 1.2M |
| 2021-12-03 | 9.02 | $9.05 | 926125 |
| 2021-12-02 | 9.05 | $9.01 | 475587 |
| 2021-12-01 | 9.07 | $8.76 | 723980 |
| 2021-11-30 | 9.09 | $8.97 | 1.6M |
| 2021-11-29 | 9.09 | $8.91 | 1.9M |
| 2021-11-26 | 9.11 | $8.17 | 1.1M |
| 2021-11-24 | 9.17 | $7.75 | 2.4M |
| 2021-11-23 | 9.27 | $9.25 | 1.1M |
| 2021-11-22 | 9.28 | $9.75 | 2.4M |
| 2021-11-19 | 9.29 | $9.05 | 350039 |
| 2021-11-18 | 9.31 | $9.44 | 475258 |
| 2021-11-17 | 9.31 | $9.54 | 653590 |
| 2021-11-16 | 9.30 | $9.39 | 429982 |
| 2021-11-15 | 9.32 | $9.32 | 297049 |
| 2021-11-12 | 9.33 | $9.40 | 363317 |
| 2021-11-11 | 9.33 | $9.10 | 391431 |
| 2021-11-10 | 9.35 | $8.73 | 276714 |
| 2021-11-09 | 9.39 | $8.78 | 490474 |
| 2021-11-08 | 9.43 | $8.90 | 468646 |
| 2021-11-05 | 9.45 | $9.20 | 458507 |
| 2021-11-04 | 9.45 | $9.50 | 553682 |
| 2021-11-03 | 9.46 | $9.48 | 3.1M |
| 2021-11-02 | 9.48 | $9.22 | 498388 |
| 2021-11-01 | 9.52 | $9.01 | 578399 |
| 2021-10-29 | 9.57 | $9.17 | 657039 |
| 2021-10-28 | 9.61 | $9.49 | 2.6M |
| 2021-10-27 | 9.64 | $9.60 | 256836 |
| 2021-10-26 | 9.64 | $9.60 | 457943 |
| 2021-10-25 | 9.64 | $9.96 | 360615 |
| 2021-10-22 | 9.64 | $9.35 | 154907 |
| 2021-10-21 | 9.64 | $9.40 | 406571 |
| 2021-10-20 | 9.64 | $9.38 | 266884 |
| 2021-10-19 | 9.63 | $9.82 | 361360 |
| 2021-10-18 | 9.62 | $9.45 | 228638 |
| 2021-10-15 | 9.61 | $9.55 | 384688 |
| 2021-10-14 | 9.62 | $9.48 | 298267 |
| 2021-10-13 | 9.64 | $9.50 | 328780 |
| 2021-10-12 | 9.66 | $9.50 | 241928 |
| 2021-10-11 | 9.66 | $9.40 | 245821 |
| 2021-10-08 | 9.66 | $9.11 | 360036 |
| 2021-10-07 | 9.67 | $9.71 | 453582 |
| 2021-10-06 | 9.65 | $9.93 | 335850 |
| 2021-10-05 | 9.60 | $10.03 | 438763 |
| 2021-10-04 | 9.58 | $9.95 | 455833 |
| 2021-10-01 | 9.58 | $10.05 | 440897 |
| 2021-09-30 | 9.56 | $9.94 | 456863 |
| 2021-09-29 | 9.53 | $9.67 | 258784 |
| 2021-09-28 | 9.51 | $9.71 | 325684 |
| 2021-09-27 | 9.50 | $9.79 | 381418 |
| 2021-09-24 | 9.49 | $9.34 | 237001 |
| 2021-09-23 | 9.51 | $9.50 | 388305 |
| 2021-09-22 | 9.52 | $9.25 | 337343 |
| 2021-09-21 | 9.53 | $9.47 | 298523 |
| 2021-09-20 | 9.52 | $9.36 | 795207 |
| 2021-09-17 | 9.46 | $9.65 | 6.5M |
| 2021-09-16 | 9.36 | $10.00 | 954565 |
| 2021-09-15 | 9.27 | $9.76 | 763081 |
| 2021-09-14 | 9.22 | $9.59 | 523894 |
| 2021-09-13 | 9.16 | $9.33 | 1.1M |
| 2021-09-10 | 9.15 | $9.34 | 708242 |
| 2021-09-09 | 9.13 | $9.24 | 1.1M |
| 2021-09-08 | 9.08 | $9.07 | 484664 |
| 2021-09-07 | 9.05 | $9.56 | 322144 |
| 2021-09-03 | 8.98 | $9.90 | 425760 |
| 2021-09-02 | 8.91 | $9.76 | 320053 |
| 2021-09-01 | 8.85 | $9.35 | 486386 |
| 2021-08-31 | 8.79 | $9.23 | 688385 |
| 2021-08-30 | 8.79 | $9.42 | 499724 |
| 2021-08-27 | 8.76 | $9.65 | 466762 |
| 2021-08-26 | 8.71 | $9.80 | 670664 |
| 2021-08-25 | 8.65 | $9.70 | 1.0M |
| 2021-08-24 | 8.60 | $9.42 | 988692 |
| 2021-08-23 | 8.55 | $9.32 | 2.2M |
| 2021-08-20 | 8.52 | $8.04 | 766238 |
| 2021-08-19 | 8.55 | $7.78 | 588533 |
| 2021-08-18 | 8.59 | $8.17 | 663123 |
| 2021-08-17 | 8.63 | $8.77 | 469863 |
| 2021-08-16 | 8.62 | $8.34 | 456181 |
| 2021-08-13 | 8.62 | $9.13 | 659964 |
| 2021-08-12 | 8.58 | $8.86 | 275051 |
| 2021-08-11 | 8.56 | $8.41 | 254948 |
| 2021-08-10 | 8.57 | $8.29 | 301532 |
| 2021-08-09 | 8.60 | $8.29 | 201439 |
| 2021-08-06 | 8.65 | $8.44 | 160876 |
| 2021-08-05 | 8.70 | $8.53 | 139854 |
| 2021-08-04 | 8.73 | $8.28 | 263696 |
| 2021-08-03 | 8.78 | $9.11 | 229482 |
| 2021-08-02 | 8.79 | $8.86 | 243919 |
| 2021-07-30 | 8.82 | $8.64 | 415484 |
| 2021-07-29 | 8.85 | $8.60 | 186122 |
| 2021-07-28 | 8.89 | $8.66 | 258599 |
| 2021-07-27 | 8.92 | $8.40 | 405787 |
| 2021-07-26 | 8.97 | $8.85 | 588768 |
| 2021-07-23 | 9.00 | $8.61 | 139400 |
| 2021-07-22 | 9.05 | $8.57 | 210491 |
| 2021-07-21 | 9.10 | $8.87 | 221588 |
| 2021-07-20 | 9.14 | $8.70 | 296441 |
| 2021-07-19 | 9.20 | $8.25 | 305572 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.67
2026-07-17
Close Price
$5.81
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
3.72
Maximum
9.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.67 | $5.81 | 2.6M |
| 2026-07-16 | 5.65 | $5.64 | 4.0M |
| 2026-07-15 | 5.66 | $5.90 | 4.5M |
| 2026-07-14 | 5.63 | $5.90 | 7.3M |
| 2026-07-13 | 5.60 | $5.77 | 4.6M |
| 2026-07-10 | 5.58 | $5.81 | 6.1M |
| 2026-07-09 | 5.56 | $6.11 | 8.9M |
| 2026-07-08 | 5.50 | $5.87 | 10.5M |
| 2026-07-07 | 5.46 | $5.67 | 7.1M |
| 2026-07-06 | 5.44 | $5.60 | 5.5M |
| 2026-07-02 | 5.43 | $5.70 | 6.3M |
| 2026-07-01 | 5.40 | $5.42 | 8.4M |
| 2026-06-30 | 5.39 | $5.68 | 14.5M |
| 2026-06-29 | 5.36 | $5.61 | 10.7M |
| 2026-06-26 | 5.34 | $5.65 | 35.2M |
| 2026-06-25 | 5.31 | $5.81 | 24.8M |
| 2026-06-24 | 5.25 | $6.46 | 9.4M |
| 2026-06-23 | 5.13 | $6.04 | 4.6M |
| 2026-06-22 | 5.03 | $5.76 | 4.2M |
| 2026-06-18 | 4.95 | $5.56 | 4.7M |
| 2026-06-17 | 4.89 | $5.33 | 5.4M |
| 2026-06-16 | 4.84 | $5.12 | 3.6M |
| 2026-06-15 | 4.81 | $5.14 | 4.2M |
| 2026-06-12 | 4.78 | $4.92 | 5.3M |
| 2026-06-11 | 4.76 | $4.76 | 3.5M |
| 2026-06-10 | 4.76 | $4.58 | 6.6M |
| 2026-06-09 | 4.78 | $4.93 | 9.7M |
| 2026-06-08 | 4.77 | $4.80 | 3.0M |
| 2026-06-05 | 4.76 | $4.82 | 3.5M |
| 2026-06-04 | 4.76 | $5.17 | 6.7M |
| 2026-06-03 | 4.72 | $4.72 | 3.2M |
| 2026-06-02 | 4.72 | $4.90 | 4.3M |
| 2026-06-01 | 4.70 | $4.96 | 6.0M |
| 2026-05-29 | 4.67 | $4.78 | 4.2M |
| 2026-05-28 | 4.66 | $4.75 | 1.4M |
| 2026-05-27 | 4.65 | $4.74 | 3.0M |
| 2026-05-26 | 4.64 | $4.69 | 2.7M |
| 2026-05-22 | 4.63 | $4.72 | 4.2M |
| 2026-05-21 | 4.62 | $4.79 | 4.1M |
| 2026-05-20 | 4.60 | $4.51 | 4.8M |
| 2026-05-19 | 4.61 | $4.24 | 4.5M |
| 2026-05-18 | 4.65 | $4.21 | 4.6M |
| 2026-05-15 | 4.70 | $4.32 | 8.0M |
| 2026-05-14 | 4.74 | $4.72 | 3.1M |
| 2026-05-13 | 4.74 | $4.78 | 5.4M |
| 2026-05-12 | 4.74 | $4.84 | 2.5M |
| 2026-05-11 | 4.73 | $4.76 | 2.8M |
| 2026-05-08 | 4.72 | $4.79 | 2.9M |
| 2026-05-07 | 4.72 | $4.81 | 4.4M |
| 2026-05-06 | 4.71 | $5.04 | 6.3M |
| 2026-05-05 | 4.67 | $4.83 | 10.9M |
| 2026-05-04 | 4.65 | $4.41 | 7.8M |
| 2026-05-01 | 4.68 | $4.49 | 2.6M |
| 2026-04-30 | 4.70 | $4.45 | 4.8M |
| 2026-04-29 | 4.73 | $4.34 | 3.3M |
| 2026-04-28 | 4.77 | $4.56 | 4.6M |
| 2026-04-27 | 4.79 | $4.56 | 6.6M |
| 2026-04-24 | 4.81 | $4.89 | 4.2M |
| 2026-04-23 | 4.80 | $5.04 | 2.2M |
| 2026-04-22 | 4.78 | $5.12 | 2.5M |
| 2026-04-21 | 4.74 | $5.11 | 3.6M |
| 2026-04-20 | 4.70 | $5.12 | 3.8M |
| 2026-04-17 | 4.66 | $5.08 | 2.7M |
| 2026-04-16 | 4.62 | $4.81 | 4.5M |
| 2026-04-15 | 4.60 | $4.82 | 1.8M |
| 2026-04-14 | 4.57 | $4.85 | 2.3M |
| 2026-04-13 | 4.54 | $4.70 | 2.0M |
| 2026-04-10 | 4.53 | $4.60 | 3.6M |
| 2026-04-09 | 4.52 | $4.63 | 2.0M |
| 2026-04-08 | 4.51 | $4.53 | 3.4M |
| 2026-04-07 | 4.50 | $4.51 | 2.8M |
| 2026-04-06 | 4.50 | $4.45 | 3.1M |
| 2026-04-02 | 4.51 | $4.41 | 2.4M |
| 2026-04-01 | 4.52 | $4.51 | 3.1M |
| 2026-03-31 | 4.52 | $4.29 | 4.2M |
| 2026-03-30 | 4.55 | $4.05 | 3.5M |
| 2026-03-27 | 4.60 | $4.25 | 4.2M |
| 2026-03-26 | 4.63 | $4.42 | 2.3M |
| 2026-03-25 | 4.66 | $4.38 | 2.5M |
| 2026-03-24 | 4.69 | $4.28 | 2.9M |
| 2026-03-23 | 4.73 | $4.35 | 4.4M |
| 2026-03-20 | 4.77 | $4.22 | 7.3M |
| 2026-03-19 | 4.83 | $4.26 | 3.6M |
| 2026-03-18 | 4.89 | $4.28 | 2.8M |
| 2026-03-17 | 4.95 | $4.40 | 3.3M |
| 2026-03-16 | 5.01 | $4.50 | 2.7M |
| 2026-03-13 | 5.06 | $4.44 | 3.7M |
| 2026-03-12 | 5.13 | $4.37 | 3.6M |
| 2026-03-11 | 5.21 | $4.59 | 4.8M |
| 2026-03-10 | 5.27 | $4.69 | 4.0M |
| 2026-03-09 | 5.33 | $4.73 | 6.7M |
| 2026-03-06 | 5.39 | $4.59 | 6.3M |
| 2026-03-05 | 5.48 | $4.57 | 8.3M |
| 2026-03-04 | 5.58 | $4.74 | 7.6M |
| 2026-03-03 | 5.66 | $4.36 | 18.3M |
| 2026-03-02 | 5.80 | $5.84 | 6.2M |
| 2026-02-27 | 5.80 | $5.91 | 6.0M |
| 2026-02-26 | 5.78 | $5.80 | 3.6M |
| 2026-02-25 | 5.78 | $5.56 | 3.3M |
| 2026-02-24 | 5.81 | $5.64 | 4.8M |
| 2026-02-23 | 5.82 | $5.46 | 3.3M |
| 2026-02-20 | 5.86 | $5.44 | 3.8M |
| 2026-02-19 | 5.91 | $5.48 | 5.8M |
| 2026-02-18 | 5.95 | $5.77 | 4.2M |
| 2026-02-17 | 5.97 | $5.88 | 4.0M |
| 2026-02-13 | 5.98 | $5.77 | 2.5M |
| 2026-02-12 | 6.00 | $5.79 | 4.1M |
| 2026-02-11 | 6.02 | $5.72 | 3.6M |
| 2026-02-10 | 6.06 | $5.71 | 5.4M |
| 2026-02-09 | 6.09 | $5.64 | 4.7M |
| 2026-02-06 | 6.14 | $5.70 | 6.3M |
| 2026-02-05 | 6.19 | $5.62 | 6.1M |
| 2026-02-04 | 6.25 | $5.86 | 7.2M |
| 2026-02-03 | 6.29 | $5.90 | 6.0M |
| 2026-02-02 | 6.33 | $5.63 | 3.9M |
| 2026-01-30 | 6.40 | $5.24 | 4.3M |
| 2026-01-29 | 6.52 | $5.34 | 4.8M |
| 2026-01-28 | 6.65 | $5.30 | 5.1M |
| 2026-01-27 | 6.79 | $5.61 | 3.6M |
| 2026-01-26 | 6.91 | $5.50 | 3.9M |
| 2026-01-23 | 7.06 | $5.59 | 6.0M |
| 2026-01-22 | 7.22 | $5.91 | 8.8M |
| 2026-01-21 | 7.35 | $6.15 | 6.3M |
| 2026-01-20 | 7.48 | $6.01 | 10.4M |
| 2026-01-16 | 7.64 | $5.85 | 5.4M |
| 2026-01-15 | 7.82 | $6.14 | 5.5M |
| 2026-01-14 | 8.00 | $6.31 | 7.3M |
| 2026-01-13 | 8.18 | $6.55 | 9.9M |
| 2026-01-12 | 8.35 | $6.46 | 15.6M |
| 2026-01-09 | 8.55 | $8.04 | 5.8M |
| 2026-01-08 | 8.60 | $8.45 | 4.3M |
| 2026-01-07 | 8.62 | $8.84 | 6.1M |
| 2026-01-06 | 8.60 | $8.49 | 4.0M |
| 2026-01-05 | 8.61 | $8.59 | 5.4M |
| 2026-01-02 | 8.61 | $8.58 | 5.3M |
| 2025-12-31 | 8.61 | $8.96 | 3.8M |
| 2025-12-30 | 8.57 | $8.94 | 3.8M |
| 2025-12-29 | 8.54 | $9.06 | 6.9M |
| 2025-12-26 | 8.48 | $9.40 | 3.6M |
| 2025-12-24 | 8.38 | $9.52 | 2.3M |
| 2025-12-23 | 8.27 | $9.34 | 7.6M |
| 2025-12-22 | 8.15 | $9.54 | 5.7M |
| 2025-12-19 | 8.01 | $9.44 | 8.2M |
| 2025-12-18 | 7.85 | $8.99 | 8.9M |
| 2025-12-17 | 7.74 | $8.52 | 5.2M |
| 2025-12-16 | 7.65 | $8.66 | 5.6M |
| 2025-12-15 | 7.55 | $8.51 | 4.8M |
| 2025-12-12 | 7.45 | $8.43 | 6.1M |
| 2025-12-11 | 7.34 | $8.27 | 7.1M |
| 2025-12-10 | 7.24 | $7.84 | 6.0M |
| 2025-12-09 | 7.18 | $8.00 | 5.9M |
| 2025-12-08 | 7.09 | $8.58 | 7.6M |
| 2025-12-05 | 6.94 | $8.55 | 6.1M |
| 2025-12-04 | 6.77 | $8.31 | 7.2M |
| 2025-12-03 | 6.61 | $8.37 | 8.5M |
| 2025-12-02 | 6.42 | $7.47 | 4.8M |
| 2025-12-01 | 6.31 | $7.88 | 5.2M |
| 2025-11-28 | 6.15 | $8.03 | 3.2M |
| 2025-11-26 | 5.95 | $8.01 | 7.0M |
| 2025-11-25 | 5.73 | $7.88 | 7.7M |
| 2025-11-24 | 5.50 | $7.41 | 9.0M |
| 2025-11-21 | 5.30 | $6.99 | 11.2M |
| 2025-11-20 | 5.13 | $7.01 | 20.2M |
| 2025-11-19 | 4.93 | $7.15 | 59.1M |
| 2025-11-18 | 4.69 | $4.80 | 5.9M |
| 2025-11-17 | 4.68 | $4.67 | 7.0M |
| 2025-11-14 | 4.68 | $4.86 | 11.4M |
| 2025-11-13 | 4.66 | $4.69 | 5.8M |
| 2025-11-12 | 4.66 | $4.93 | 6.5M |
| 2025-11-11 | 4.63 | $4.98 | 4.9M |
| 2025-11-10 | 4.60 | $4.64 | 5.4M |
| 2025-11-07 | 4.59 | $4.73 | 6.8M |
| 2025-11-06 | 4.58 | $5.02 | 6.2M |
| 2025-11-05 | 4.53 | $4.92 | 6.6M |
| 2025-11-04 | 4.49 | $4.83 | 21.1M |
| 2025-11-03 | 4.45 | $5.17 | 7.4M |
| 2025-10-31 | 4.38 | $5.22 | 6.9M |
| 2025-10-30 | 4.29 | $5.15 | 11.5M |
| 2025-10-29 | 4.20 | $5.26 | 18.0M |
| 2025-10-28 | 4.09 | $5.37 | 11.4M |
| 2025-10-27 | 3.95 | $5.04 | 8.7M |
| 2025-10-24 | 3.84 | $4.85 | 9.6M |
| 2025-10-23 | 3.73 | $4.39 | 7.8M |
| 2025-10-22 | 3.66 | $4.15 | 10.7M |
| 2025-10-21 | 3.61 | $4.21 | 13.1M |
| 2025-10-20 | 3.55 | $3.70 | 8.5M |
| 2025-10-17 | 3.53 | $3.41 | 5.8M |
| 2025-10-16 | 3.55 | $3.63 | 6.8M |
| 2025-10-15 | 3.54 | $3.77 | 10.8M |
| 2025-10-14 | 3.51 | $3.55 | 5.4M |
| 2025-10-13 | 3.51 | $3.68 | 4.4M |
| 2025-10-10 | 3.49 | $3.74 | 6.1M |
| 2025-10-09 | 3.47 | $3.75 | 6.7M |
| 2025-10-08 | 3.44 | $3.72 | 5.8M |
| 2025-10-07 | 3.41 | $3.66 | 5.5M |
| 2025-10-06 | 3.38 | $3.77 | 6.1M |
| 2025-10-03 | 3.34 | $3.71 | 7.1M |
| 2025-10-02 | 3.30 | $3.71 | 5.1M |
| 2025-10-01 | 3.26 | $3.70 | 8.8M |
| 2025-09-30 | 3.21 | $3.70 | 20.4M |
| 2025-09-29 | 3.16 | $3.22 | 4.8M |
| 2025-09-26 | 3.15 | $3.20 | 4.7M |
| 2025-09-25 | 3.15 | $3.01 | 7.1M |
| 2025-09-24 | 3.16 | $3.24 | 4.8M |
| 2025-09-23 | 3.16 | $3.22 | 3.6M |
| 2025-09-22 | 3.15 | $3.27 | 4.3M |
| 2025-09-19 | 3.14 | $3.22 | 7.7M |
| 2025-09-18 | 3.13 | $3.17 | 7.6M |
| 2025-09-17 | 3.12 | $3.26 | 5.0M |
| 2025-09-16 | 3.11 | $3.27 | 6.3M |
| 2025-09-15 | 3.09 | $3.15 | 7.2M |
| 2025-09-12 | 3.09 | $3.14 | 7.9M |
| 2025-09-11 | 3.08 | $3.35 | 5.6M |
| 2025-09-10 | 3.05 | $3.32 | 4.3M |
| 2025-09-09 | 3.02 | $3.35 | 6.0M |
| 2025-09-08 | 2.99 | $3.49 | 14.6M |
| 2025-09-05 | 2.94 | $3.90 | 22.0M |
| 2025-09-04 | 2.84 | $3.42 | 12.0M |
| 2025-09-03 | 2.78 | $3.15 | 6.5M |
| 2025-09-02 | 2.74 | $2.95 | 3.1M |
| 2025-08-29 | 2.71 | $2.97 | 2.4M |
| 2025-08-28 | 2.69 | $2.92 | 4.0M |
| 2025-08-27 | 2.66 | $2.95 | 4.8M |
| 2025-08-26 | 2.63 | $2.98 | 4.6M |
| 2025-08-25 | 2.59 | $2.88 | 3.6M |
| 2025-08-22 | 2.56 | $2.90 | 7.6M |
| 2025-08-21 | 2.53 | $2.74 | 3.4M |
| 2025-08-20 | 2.51 | $2.71 | 4.5M |
| 2025-08-19 | 2.49 | $2.69 | 4.7M |
| 2025-08-18 | 2.46 | $2.90 | 5.1M |
| 2025-08-15 | 2.42 | $2.75 | 4.5M |
| 2025-08-14 | 2.38 | $2.76 | 6.4M |
| 2025-08-13 | 2.34 | $2.61 | 11.1M |
| 2025-08-12 | 2.32 | $2.32 | 4.3M |
| 2025-08-11 | 2.32 | $2.24 | 3.7M |
| 2025-08-08 | 2.32 | $2.30 | 4.8M |
| 2025-08-07 | 2.33 | $2.34 | 4.8M |
| 2025-08-06 | 2.32 | $2.35 | 4.6M |
| 2025-08-05 | 2.32 | $2.37 | 2.4M |
| 2025-08-04 | 2.32 | $2.31 | 3.0M |
| 2025-08-01 | 2.32 | $2.23 | 3.6M |
| 2025-07-31 | 2.33 | $2.36 | 2.6M |
| 2025-07-30 | 2.32 | $2.41 | 3.3M |
| 2025-07-29 | 2.31 | $2.46 | 4.5M |
| 2025-07-28 | 2.30 | $2.55 | 5.9M |
| 2025-07-25 | 2.27 | $2.50 | 3.7M |
| 2025-07-24 | 2.25 | $2.51 | 3.9M |
| 2025-07-23 | 2.22 | $2.56 | 7.1M |
| 2025-07-22 | 2.18 | $2.35 | 3.6M |
| 2025-07-21 | 2.17 | $2.35 | 4.5M |
| 2025-07-18 | 2.15 | $2.30 | 4.9M |
| 2025-07-17 | 2.13 | $2.24 | 3.2M |
| 2025-07-16 | 2.12 | $2.23 | 4.2M |
| 2025-07-15 | 2.11 | $2.13 | 5.4M |
| 2025-07-14 | 2.11 | $2.14 | 4.6M |
| 2025-07-11 | 2.10 | $2.20 | 3.4M |
| 2025-07-10 | 2.09 | $2.31 | 8.1M |
| 2025-07-09 | 2.07 | $2.37 | 14.0M |
| 2025-07-08 | 2.04 | $2.05 | 4.8M |
| 2025-07-07 | 2.04 | $2.08 | 6.1M |
| 2025-07-03 | 2.03 | $2.09 | 3.4M |
| 2025-07-02 | 2.03 | $2.05 | 4.7M |
| 2025-07-01 | 2.02 | $1.94 | 6.1M |
| 2025-06-30 | 2.03 | $1.95 | 8.4M |
| 2025-06-27 | 2.04 | $1.93 | 14.2M |
| 2025-06-26 | 2.05 | $1.97 | 6.7M |
| 2025-06-25 | 2.06 | $1.88 | 11.3M |
| 2025-06-24 | 2.08 | $2.05 | 6.3M |
| 2025-06-23 | 2.09 | $2.03 | 7.9M |
| 2025-06-20 | 2.09 | $1.97 | 12.7M |
| 2025-06-18 | 2.10 | $1.79 | 8.7M |
| 2025-06-17 | 2.14 | $1.71 | 6.4M |
| 2025-06-16 | 2.18 | $1.86 | 9.7M |
| 2025-06-13 | 2.22 | $1.73 | 9.0M |
| 2025-06-12 | 2.27 | $1.81 | 18.7M |
| 2025-06-11 | 2.32 | $2.20 | 24.3M |
| 2025-06-10 | 2.33 | $2.53 | 3.9M |
| 2025-06-09 | 2.31 | $2.51 | 5.9M |
| 2025-06-06 | 2.29 | $2.48 | 5.1M |
| 2025-06-05 | 2.27 | $2.48 | 4.4M |
| 2025-06-04 | 2.24 | $2.45 | 4.6M |
| 2025-06-03 | 2.22 | $2.45 | 4.4M |
| 2025-06-02 | 2.20 | $2.34 | 7.3M |
| 2025-05-30 | 2.18 | $2.12 | 4.8M |
| 2025-05-29 | 2.19 | $2.26 | 6.1M |
| 2025-05-28 | 2.18 | $2.20 | 8.1M |
| 2025-05-27 | 2.18 | $2.24 | 4.2M |
| 2025-05-23 | 2.17 | $2.30 | 3.1M |
| 2025-05-22 | 2.16 | $2.25 | 5.3M |
| 2025-05-21 | 2.15 | $2.03 | 7.6M |
| 2025-05-20 | 2.16 | $2.17 | 5.7M |
| 2025-05-19 | 2.16 | $2.30 | 3.2M |
| 2025-05-16 | 2.15 | $2.26 | 1.8M |
| 2025-05-15 | 2.13 | $2.24 | 2.4M |
| 2025-05-14 | 2.12 | $2.17 | 3.3M |
| 2025-05-13 | 2.12 | $2.19 | 2.6M |
| 2025-05-12 | 2.11 | $2.15 | 3.0M |
| 2025-05-09 | 2.11 | $2.09 | 3.3M |
| 2025-05-08 | 2.11 | $2.10 | 4.0M |
| 2025-05-07 | 2.11 | $2.04 | 3.8M |
| 2025-05-06 | 2.11 | $2.09 | 3.9M |
| 2025-05-05 | 2.12 | $2.38 | 2.7M |
| 2025-05-02 | 2.09 | $2.46 | 5.9M |
| 2025-05-01 | 2.05 | $2.27 | 2.1M |
| 2025-04-30 | 2.03 | $2.25 | 2.7M |
| 2025-04-29 | 2.00 | $2.18 | 2.6M |
| 2025-04-28 | 1.99 | $2.16 | 1.8M |
| 2025-04-25 | 1.97 | $2.13 | 2.1M |
| 2025-04-24 | 1.95 | $2.13 | 2.2M |
| 2025-04-23 | 1.93 | $2.08 | 4.1M |
| 2025-04-22 | 1.92 | $2.06 | 3.5M |
| 2025-04-21 | 1.90 | $1.98 | 2.6M |
| 2025-04-17 | 1.89 | $1.97 | 3.0M |
| 2025-04-16 | 1.88 | $1.88 | 3.4M |
| 2025-04-15 | 1.88 | $2.02 | 3.2M |
| 2025-04-14 | 1.87 | $2.02 | 3.1M |
| 2025-04-11 | 1.85 | $1.99 | 4.2M |
| 2025-04-10 | 1.84 | $1.75 | 4.6M |
| 2025-04-09 | 1.85 | $1.79 | 4.3M |
| 2025-04-08 | 1.86 | $1.66 | 3.7M |
| 2025-04-07 | 1.88 | $1.80 | 5.4M |
| 2025-04-04 | 1.88 | $1.66 | 4.2M |
| 2025-04-03 | 1.91 | $1.66 | 3.8M |
| 2025-04-02 | 1.93 | $1.79 | 2.4M |
| 2025-04-01 | 1.95 | $1.75 | 2.9M |
| 2025-03-31 | 1.97 | $1.76 | 3.0M |
| 2025-03-28 | 1.99 | $1.82 | 1.4M |
| 2025-03-27 | 2.01 | $1.87 | 1.6M |
| 2025-03-26 | 2.02 | $1.88 | 1.3M |
| 2025-03-25 | 2.04 | $1.94 | 2.4M |
| 2025-03-24 | 2.05 | $1.96 | 3.7M |
| 2025-03-21 | 2.06 | $1.89 | 3.5M |
| 2025-03-20 | 2.08 | $1.96 | 1.8M |
| 2025-03-19 | 2.09 | $1.98 | 2.1M |
| 2025-03-18 | 2.10 | $1.96 | 2.1M |
| 2025-03-17 | 2.12 | $2.09 | 1.4M |
| 2025-03-14 | 2.12 | $2.14 | 3.4M |
| 2025-03-13 | 2.12 | $2.21 | 4.4M |
| 2025-03-12 | 2.11 | $2.24 | 5.5M |
| 2025-03-11 | 2.09 | $2.29 | 4.6M |
| 2025-03-10 | 2.07 | $1.88 | 3.4M |
| 2025-03-07 | 2.09 | $2.02 | 4.2M |
| 2025-03-06 | 2.10 | $1.89 | 3.8M |
| 2025-03-05 | 2.12 | $1.87 | 3.3M |
| 2025-03-04 | 2.15 | $1.82 | 3.0M |
| 2025-03-03 | 2.18 | $1.82 | 5.8M |
| 2025-02-28 | 2.22 | $1.97 | 2.5M |
| 2025-02-27 | 2.25 | $1.97 | 1.3M |
| 2025-02-26 | 2.28 | $1.98 | 1.6M |
| 2025-02-25 | 2.31 | $2.05 | 3.2M |
| 2025-02-24 | 2.34 | $2.08 | 1.8M |
| 2025-02-21 | 2.36 | $2.21 | 1.7M |
| 2025-02-20 | 2.38 | $2.27 | 749900 |
| 2025-02-19 | 2.39 | $2.30 | 859265 |
| 2025-02-18 | 2.40 | $2.32 | 1.5M |
| 2025-02-14 | 2.41 | $2.27 | 1.2M |
| 2025-02-13 | 2.43 | $2.29 | 1.1M |
| 2025-02-12 | 2.44 | $2.28 | 1.6M |
| 2025-02-11 | 2.46 | $2.23 | 1.6M |
| 2025-02-10 | 2.48 | $2.28 | 1.8M |
| 2025-02-07 | 2.50 | $2.38 | 2.4M |
| 2025-02-06 | 2.51 | $2.41 | 1.3M |
| 2025-02-05 | 2.53 | $2.45 | 2.0M |
| 2025-02-04 | 2.53 | $2.41 | 1.3M |
| 2025-02-03 | 2.55 | $2.27 | 3.1M |
| 2025-01-31 | 2.58 | $2.31 | 2.2M |
| 2025-01-30 | 2.60 | $2.40 | 1.3M |
| 2025-01-29 | 2.63 | $2.42 | 1.4M |
| 2025-01-28 | 2.65 | $2.45 | 2.1M |
| 2025-01-27 | 2.67 | $2.50 | 2.3M |
| 2025-01-24 | 2.68 | $2.52 | 2.1M |
| 2025-01-23 | 2.70 | $2.77 | 3.2M |
| 2025-01-22 | 2.70 | $2.65 | 5.8M |
| 2025-01-21 | 2.70 | $2.58 | 2.1M |
| 2025-01-17 | 2.71 | $2.51 | 2.4M |
| 2025-01-16 | 2.73 | $2.54 | 2.8M |
| 2025-01-15 | 2.75 | $2.60 | 2.9M |
| 2025-01-14 | 2.77 | $2.59 | 3.0M |
| 2025-01-13 | 2.79 | $2.67 | 3.6M |
| 2025-01-10 | 2.80 | $2.78 | 2.7M |
| 2025-01-08 | 2.80 | $3.01 | 3.4M |
| 2025-01-07 | 2.78 | $3.25 | 7.9M |
| 2025-01-06 | 2.73 | $2.84 | 2.8M |
| 2025-01-03 | 2.72 | $2.89 | 1.9M |
| 2025-01-02 | 2.70 | $2.59 | 2.2M |
| 2024-12-31 | 2.72 | $2.66 | 1.1M |
| 2024-12-30 | 2.72 | $2.62 | 939800 |
| 2024-12-27 | 2.73 | $2.76 | 1.3M |
| 2024-12-26 | 2.73 | $2.82 | 1.3M |
| 2024-12-24 | 2.72 | $2.82 | 1.1M |
| 2024-12-23 | 2.71 | $2.67 | 2.3M |
| 2024-12-20 | 2.72 | $2.68 | 9.2M |
| 2024-12-19 | 2.72 | $2.69 | 2.8M |
| 2024-12-18 | 2.72 | $2.61 | 4.0M |
| 2024-12-17 | 2.73 | $2.81 | 3.1M |
| 2024-12-16 | 2.73 | $2.69 | 2.4M |
| 2024-12-13 | 2.73 | $2.61 | 971000 |
| 2024-12-12 | 2.74 | $2.63 | 1.2M |
| 2024-12-11 | 2.75 | $2.68 | 1.5M |
| 2024-12-10 | 2.76 | $2.71 | 2.2M |
| 2024-12-09 | 2.77 | $2.80 | 1.9M |
| 2024-12-06 | 2.76 | $2.85 | 2.2M |
| 2024-12-05 | 2.75 | $2.77 | 1.6M |
| 2024-12-04 | 2.75 | $2.75 | 3.3M |
| 2024-12-03 | 2.75 | $2.89 | 2.5M |
| 2024-12-02 | 2.74 | $2.98 | 2.2M |
| 2024-11-29 | 2.71 | $2.90 | 1.2M |
| 2024-11-27 | 2.69 | $2.89 | 1.3M |
| 2024-11-26 | 2.67 | $2.89 | 2.6M |
| 2024-11-25 | 2.65 | $2.89 | 4.1M |
| 2024-11-22 | 2.63 | $2.80 | 3.4M |
| 2024-11-21 | 2.61 | $2.70 | 4.5M |
| 2024-11-20 | 2.60 | $2.58 | 3.6M |
| 2024-11-19 | 2.60 | $2.59 | 1.6M |
| 2024-11-18 | 2.60 | $2.56 | 1.6M |
| 2024-11-15 | 2.60 | $2.63 | 3.3M |
| 2024-11-14 | 2.60 | $2.87 | 1.8M |
| 2024-11-13 | 2.57 | $2.95 | 2.5M |
| 2024-11-12 | 2.53 | $2.93 | 2.9M |
| 2024-11-11 | 2.49 | $3.01 | 4.1M |
| 2024-11-08 | 2.44 | $2.88 | 3.7M |
| 2024-11-07 | 2.39 | $2.62 | 2.8M |
| 2024-11-06 | 2.37 | $2.54 | 2.8M |
| 2024-11-05 | 2.35 | $2.32 | 1.1M |
| 2024-11-04 | 2.35 | $2.29 | 959809 |
| 2024-11-01 | 2.36 | $2.30 | 2.2M |
| 2024-10-31 | 2.36 | $2.21 | 2.0M |
| 2024-10-30 | 2.38 | $2.34 | 3.2M |
| 2024-10-29 | 2.38 | $2.36 | 1.3M |
| 2024-10-28 | 2.38 | $2.35 | 1.2M |
| 2024-10-25 | 2.39 | $2.21 | 1.1M |
| 2024-10-24 | 2.41 | $2.30 | 628893 |
| 2024-10-23 | 2.42 | $2.33 | 1.1M |
| 2024-10-22 | 2.43 | $2.41 | 1.1M |
| 2024-10-21 | 2.43 | $2.36 | 1.8M |
| 2024-10-18 | 2.44 | $2.49 | 1.4M |
| 2024-10-17 | 2.43 | $2.43 | 913300 |
| 2024-10-16 | 2.43 | $2.57 | 1.6M |
| 2024-10-15 | 2.42 | $2.33 | 950413 |
| 2024-10-14 | 2.43 | $2.30 | 1.3M |
| 2024-10-11 | 2.44 | $2.27 | 3.1M |
| 2024-10-10 | 2.46 | $2.01 | 1.7M |
| 2024-10-09 | 2.50 | $2.21 | 1.6M |
| 2024-10-08 | 2.53 | $2.23 | 2.8M |
| 2024-10-07 | 2.57 | $2.17 | 1.1M |
| 2024-10-04 | 2.61 | $2.41 | 852548 |
| 2024-10-03 | 2.63 | $2.34 | 1.4M |
| 2024-10-02 | 2.66 | $2.21 | 1.3M |
| 2024-10-01 | 2.71 | $2.30 | 1.4M |
| 2024-09-30 | 2.75 | $2.29 | 2.6M |
| 2024-09-27 | 2.80 | $2.39 | 1.7M |
| 2024-09-26 | 2.84 | $2.47 | 1.9M |
| 2024-09-25 | 2.88 | $2.39 | 2.6M |
| 2024-09-24 | 2.93 | $2.66 | 1.6M |
| 2024-09-23 | 2.96 | $2.74 | 1.6M |
| 2024-09-20 | 2.98 | $2.80 | 2.4M |
| 2024-09-19 | 3.00 | $2.95 | 1.3M |
| 2024-09-18 | 3.01 | $2.90 | 1.6M |
| 2024-09-17 | 3.02 | $3.07 | 1.1M |
| 2024-09-16 | 3.01 | $3.07 | 1.9M |
| 2024-09-13 | 3.01 | $3.05 | 1.4M |
| 2024-09-12 | 3.00 | $3.06 | 961129 |
| 2024-09-11 | 3.00 | $3.07 | 2.3M |
| 2024-09-10 | 2.99 | $2.94 | 1.1M |
| 2024-09-09 | 3.00 | $2.97 | 2.7M |
| 2024-09-06 | 3.00 | $2.79 | 1.2M |
| 2024-09-05 | 3.02 | $2.88 | 1.1M |
| 2024-09-04 | 3.03 | $3.01 | 1.2M |
| 2024-09-03 | 3.04 | $2.98 | 1.6M |
| 2024-08-30 | 3.04 | $3.22 | 1.5M |
| 2024-08-29 | 3.02 | $3.20 | 1.1M |
| 2024-08-28 | 3.01 | $3.27 | 1.5M |
| 2024-08-27 | 2.98 | $3.08 | 1.2M |
| 2024-08-26 | 2.97 | $3.13 | 1.5M |
| 2024-08-23 | 2.95 | $2.88 | 1.1M |
| 2024-08-22 | 2.96 | $2.80 | 1.2M |
| 2024-08-21 | 2.97 | $2.80 | 1.3M |
| 2024-08-20 | 2.99 | $2.87 | 1.5M |
| 2024-08-19 | 3.01 | $2.70 | 1.8M |
| 2024-08-16 | 3.04 | $2.73 | 901201 |
| 2024-08-15 | 3.07 | $2.75 | 1.1M |
| 2024-08-14 | 3.10 | $2.74 | 1.0M |
| 2024-08-13 | 3.14 | $2.75 | 1.5M |
| 2024-08-12 | 3.18 | $2.82 | 958774 |
| 2024-08-09 | 3.22 | $2.83 | 993306 |
| 2024-08-08 | 3.26 | $2.88 | 1.9M |
| 2024-08-07 | 3.30 | $2.86 | 2.3M |
| 2024-08-06 | 3.35 | $2.98 | 1.8M |
| 2024-08-05 | 3.39 | $3.18 | 2.9M |
| 2024-08-02 | 3.41 | $3.36 | 1.1M |
| 2024-08-01 | 3.42 | $3.55 | 1.0M |
| 2024-07-31 | 3.40 | $3.83 | 1.5M |
| 2024-07-30 | 3.36 | $3.58 | 729300 |
| 2024-07-29 | 3.34 | $3.58 | 947977 |
| 2024-07-26 | 3.31 | $3.74 | 1.2M |
| 2024-07-25 | 3.26 | $3.69 | 1.5M |
| 2024-07-24 | 3.22 | $3.61 | 2.1M |
| 2024-07-23 | 3.18 | $3.28 | 1.1M |
| 2024-07-22 | 3.17 | $3.13 | 1.7M |
| 2024-07-19 | 3.17 | $3.00 | 1.9M |
| 2024-07-18 | 3.19 | $3.18 | 1.6M |
| 2024-07-17 | 3.19 | $3.39 | 1.3M |
| 2024-07-16 | 3.17 | $3.45 | 1.3M |
| 2024-07-15 | 3.14 | $3.44 | 1.6M |
| 2024-07-12 | 3.11 | $3.46 | 1.4M |
| 2024-07-11 | 3.07 | $3.34 | 1.9M |
| 2024-07-10 | 3.04 | $3.20 | 2.6M |
| 2024-07-09 | 3.03 | $3.21 | 1.2M |
| 2024-07-08 | 3.01 | $3.12 | 2.6M |
| 2024-07-05 | 3.00 | $3.03 | 1.0M |
| 2024-07-03 | 2.99 | $2.93 | 820836 |
| 2024-07-02 | 3.00 | $2.98 | 1.6M |
| 2024-07-01 | 3.00 | $3.16 | 2.3M |
| 2024-06-28 | 2.98 | $2.92 | 10.4M |
| 2024-06-27 | 2.99 | $3.04 | 1.5M |
| 2024-06-26 | 2.98 | $2.99 | 1.6M |
| 2024-06-25 | 2.98 | $3.04 | 1.9M |
| 2024-06-24 | 2.98 | $3.00 | 1.9M |
| 2024-06-21 | 2.98 | $3.05 | 3.3M |
| 2024-06-20 | 2.97 | $3.03 | 1.4M |
| 2024-06-18 | 2.96 | $2.90 | 1.1M |
| 2024-06-17 | 2.97 | $2.93 | 839098 |
| 2024-06-14 | 2.97 | $3.02 | 1.4M |
| 2024-06-13 | 2.97 | $2.99 | 840726 |
| 2024-06-12 | 2.96 | $2.92 | 856408 |
| 2024-06-11 | 2.97 | $2.85 | 1.3M |
| 2024-06-10 | 2.98 | $2.90 | 1.7M |
| 2024-06-07 | 2.99 | $2.77 | 1.6M |
| 2024-06-06 | 3.01 | $2.91 | 2.2M |
| 2024-06-05 | 3.02 | $2.80 | 2.4M |
| 2024-06-04 | 3.05 | $2.61 | 1.0M |
| 2024-06-03 | 3.09 | $2.72 | 1.4M |
| 2024-05-31 | 3.13 | $3.10 | 5.1M |
| 2024-05-30 | 3.13 | $2.99 | 893372 |
| 2024-05-29 | 3.15 | $2.92 | 1.3M |
| 2024-05-28 | 3.17 | $2.96 | 1.1M |
| 2024-05-24 | 3.19 | $3.08 | 781218 |
| 2024-05-23 | 3.21 | $3.08 | 969200 |
| 2024-05-22 | 3.22 | $3.28 | 1.2M |
| 2024-05-21 | 3.21 | $3.40 | 726504 |
| 2024-05-20 | 3.19 | $3.48 | 1.1M |
| 2024-05-17 | 3.16 | $3.32 | 819080 |
| 2024-05-16 | 3.15 | $3.41 | 1.6M |
| 2024-05-15 | 3.12 | $3.30 | 3.0M |
| 2024-05-14 | 3.10 | $3.30 | 1.2M |
| 2024-05-13 | 3.08 | $3.37 | 676443 |
| 2024-05-10 | 3.05 | $3.25 | 690376 |
| 2024-05-09 | 3.03 | $3.33 | 773359 |
| 2024-05-08 | 3.00 | $3.22 | 710144 |
| 2024-05-07 | 2.97 | $3.19 | 1.5M |
| 2024-05-06 | 2.95 | $3.18 | 1.2M |
| 2024-05-03 | 2.93 | $3.22 | 894598 |
| 2024-05-02 | 2.90 | $3.27 | 2.0M |
| 2024-05-01 | 2.86 | $3.20 | 1.7M |
| 2024-04-30 | 2.82 | $2.99 | 1.8M |
| 2024-04-29 | 2.80 | $2.95 | 1.3M |
| 2024-04-26 | 2.79 | $2.68 | 638805 |
| 2024-04-25 | 2.80 | $2.62 | 642571 |
| 2024-04-24 | 2.82 | $2.66 | 1.3M |
| 2024-04-23 | 2.84 | $2.68 | 885607 |
| 2024-04-22 | 2.85 | $2.68 | 1.1M |
| 2024-04-19 | 2.87 | $2.60 | 1.7M |
| 2024-04-18 | 2.90 | $2.58 | 993729 |
| 2024-04-17 | 2.93 | $2.69 | 1.4M |
| 2024-04-16 | 2.96 | $2.81 | 789795 |
| 2024-04-15 | 2.97 | $2.88 | 1.0M |
| 2024-04-12 | 2.98 | $2.97 | 1.1M |
| 2024-04-11 | 2.98 | $3.15 | 635895 |
| 2024-04-10 | 2.97 | $3.05 | 1.5M |
| 2024-04-09 | 2.96 | $3.23 | 916388 |
| 2024-04-08 | 2.93 | $3.23 | 1.5M |
| 2024-04-05 | 2.90 | $3.29 | 2.1M |
| 2024-04-04 | 2.86 | $3.48 | 2.3M |
| 2024-04-03 | 2.79 | $3.63 | 1.2M |
| 2024-04-02 | 2.70 | $3.45 | 1.4M |
| 2024-04-01 | 2.62 | $3.69 | 2.4M |
| 2024-03-28 | 2.51 | $3.64 | 5.5M |
| 2024-03-27 | 2.39 | $3.97 | 11.4M |
| 2024-03-26 | 2.22 | $2.88 | 5.3M |
| 2024-03-25 | 2.16 | $2.25 | 4.2M |
| 2024-03-22 | 2.15 | $2.31 | 1.7M |
| 2024-03-21 | 2.13 | $2.24 | 1.7M |
| 2024-03-20 | 2.12 | $1.92 | 1.2M |
| 2024-03-19 | 2.14 | $2.00 | 2.4M |
| 2024-03-18 | 2.15 | $2.26 | 636318 |
| 2024-03-15 | 2.14 | $2.28 | 991308 |
| 2024-03-14 | 2.13 | $2.19 | 674776 |
| 2024-03-13 | 2.12 | $2.41 | 604184 |
| 2024-03-12 | 2.09 | $2.33 | 710233 |
| 2024-03-11 | 2.06 | $2.39 | 605419 |
| 2024-03-08 | 2.03 | $2.44 | 817088 |
| 2024-03-07 | 1.99 | $2.49 | 1.1M |
| 2024-03-06 | 1.93 | $2.39 | 673858 |
| 2024-03-05 | 1.88 | $2.18 | 734032 |
| 2024-03-04 | 1.85 | $2.12 | 1.0M |
| 2024-03-01 | 1.83 | $2.23 | 2.4M |
| 2024-02-29 | 1.78 | $1.87 | 783897 |
| 2024-02-28 | 1.77 | $1.97 | 485634 |
| 2024-02-27 | 1.75 | $1.99 | 702159 |
| 2024-02-26 | 1.73 | $1.98 | 1.5M |
| 2024-02-23 | 1.70 | $1.78 | 448289 |
| 2024-02-22 | 1.69 | $1.77 | 401221 |
| 2024-02-21 | 1.69 | $1.78 | 435794 |
| 2024-02-20 | 1.68 | $1.78 | 583347 |
| 2024-02-16 | 1.66 | $1.73 | 778823 |
| 2024-02-15 | 1.66 | $1.79 | 653172 |
| 2024-02-14 | 1.64 | $1.72 | 337395 |
| 2024-02-13 | 1.64 | $1.66 | 551264 |
| 2024-02-12 | 1.63 | $1.76 | 864314 |
| 2024-02-09 | 1.62 | $1.76 | 463466 |
| 2024-02-08 | 1.61 | $1.70 | 409984 |
| 2024-02-07 | 1.60 | $1.64 | 502989 |
| 2024-02-06 | 1.59 | $1.62 | 402307 |
| 2024-02-05 | 1.59 | $1.57 | 347898 |
| 2024-02-02 | 1.59 | $1.58 | 348320 |
| 2024-02-01 | 1.59 | $1.60 | 543656 |
| 2024-01-31 | 1.59 | $1.62 | 614949 |
| 2024-01-30 | 1.59 | $1.66 | 1.1M |
| 2024-01-29 | 1.58 | $1.74 | 418643 |
| 2024-01-26 | 1.56 | $1.72 | 478659 |
| 2024-01-25 | 1.55 | $1.71 | 550960 |
| 2024-01-24 | 1.53 | $1.64 | 505345 |
| 2024-01-23 | 1.52 | $1.66 | 993810 |
| 2024-01-22 | 1.50 | $1.49 | 733609 |
| 2024-01-19 | 1.50 | $1.46 | 507687 |
| 2024-01-18 | 1.51 | $1.50 | 631221 |
| 2024-01-17 | 1.51 | $1.51 | 340940 |
| 2024-01-16 | 1.51 | $1.59 | 823745 |
| 2024-01-12 | 1.50 | $1.58 | 661766 |
| 2024-01-11 | 1.49 | $1.60 | 1.1M |
| 2024-01-10 | 1.48 | $1.59 | 1.2M |
| 2024-01-09 | 1.47 | $1.51 | 346257 |
| 2024-01-08 | 1.46 | $1.55 | 564223 |
| 2024-01-05 | 1.45 | $1.49 | 833517 |
| 2024-01-04 | 1.45 | $1.50 | 465524 |
| 2024-01-03 | 1.44 | $1.48 | 658949 |
| 2024-01-02 | 1.44 | $1.57 | 653455 |
| 2023-12-29 | 1.42 | $1.51 | 606192 |
| 2023-12-28 | 1.41 | $1.53 | 644232 |
| 2023-12-27 | 1.40 | $1.53 | 587366 |
| 2023-12-26 | 1.39 | $1.50 | 749550 |
| 2023-12-22 | 1.38 | $1.49 | 772445 |
| 2023-12-21 | 1.37 | $1.47 | 717305 |
| 2023-12-20 | 1.36 | $1.41 | 848597 |
| 2023-12-19 | 1.35 | $1.45 | 868636 |
| 2023-12-18 | 1.34 | $1.40 | 673533 |
| 2023-12-15 | 1.33 | $1.41 | 1.5M |
| 2023-12-14 | 1.32 | $1.46 | 969700 |
| 2023-12-13 | 1.31 | $1.40 | 1.3M |
| 2023-12-12 | 1.30 | $1.33 | 443490 |
| 2023-12-11 | 1.30 | $1.31 | 342943 |
| 2023-12-08 | 1.30 | $1.33 | 546520 |
| 2023-12-07 | 1.29 | $1.29 | 553060 |
| 2023-12-06 | 1.29 | $1.32 | 944921 |
| 2023-12-05 | 1.29 | $1.32 | 607008 |
| 2023-12-04 | 1.29 | $1.32 | 815253 |
| 2023-12-01 | 1.28 | $1.33 | 1.3M |
| 2023-11-30 | 1.28 | $1.24 | 4.8M |
| 2023-11-29 | 1.28 | $1.32 | 1.0M |
| 2023-11-28 | 1.28 | $1.27 | 1.1M |
| 2023-11-27 | 1.28 | $1.27 | 1.8M |
| 2023-11-24 | 1.28 | $1.30 | 292906 |
| 2023-11-22 | 1.28 | $1.26 | 362592 |
| 2023-11-21 | 1.28 | $1.24 | 1.7M |
| 2023-11-20 | 1.28 | $1.35 | 855967 |
| 2023-11-17 | 1.28 | $1.38 | 824447 |
| 2023-11-16 | 1.26 | $1.31 | 550381 |
| 2023-11-15 | 1.26 | $1.35 | 1.3M |
| 2023-11-14 | 1.25 | $1.35 | 1.1M |
| 2023-11-13 | 1.24 | $1.28 | 366993 |
| 2023-11-10 | 1.24 | $1.29 | 919006 |
| 2023-11-09 | 1.23 | $1.24 | 1.3M |
| 2023-11-08 | 1.23 | $1.37 | 1.7M |
| 2023-11-07 | 1.21 | $1.34 | 942666 |
| 2023-11-06 | 1.20 | $1.32 | 1.0M |
| 2023-11-03 | 1.19 | $1.35 | 1.9M |
| 2023-11-02 | 1.17 | $1.28 | 3.3M |
| 2023-11-01 | 1.16 | $1.16 | 10.6M |
| 2023-10-31 | 1.16 | $0.96 | 16.3M |
| 2023-10-30 | 1.18 | $1.00 | 1.7M |
| 2023-10-27 | 1.20 | $1.02 | 2.6M |
| 2023-10-26 | 1.22 | $1.12 | 516618 |
| 2023-10-25 | 1.23 | $1.15 | 689005 |
| 2023-10-24 | 1.24 | $1.16 | 982297 |
| 2023-10-23 | 1.24 | $1.15 | 488887 |
| 2023-10-20 | 1.25 | $1.17 | 861270 |
| 2023-10-19 | 1.26 | $1.21 | 773488 |
| 2023-10-18 | 1.27 | $1.17 | 529006 |
| 2023-10-17 | 1.28 | $1.20 | 531069 |
| 2023-10-16 | 1.29 | $1.20 | 1.2M |
| 2023-10-13 | 1.29 | $1.17 | 421144 |
| 2023-10-12 | 1.31 | $1.16 | 456868 |
| 2023-10-11 | 1.32 | $1.22 | 253134 |
| 2023-10-10 | 1.33 | $1.21 | 283943 |
| 2023-10-09 | 1.35 | $1.21 | 262440 |
| 2023-10-06 | 1.36 | $1.20 | 1.2M |
| 2023-10-05 | 1.38 | $1.25 | 792135 |
| 2023-10-04 | 1.39 | $1.24 | 282092 |
| 2023-10-03 | 1.41 | $1.26 | 702966 |
| 2023-10-02 | 1.42 | $1.26 | 489180 |
| 2023-09-29 | 1.44 | $1.34 | 499416 |
| 2023-09-28 | 1.45 | $1.39 | 376752 |
| 2023-09-27 | 1.46 | $1.40 | 500927 |
| 2023-09-26 | 1.46 | $1.39 | 481078 |
| 2023-09-25 | 1.47 | $1.40 | 505132 |
| 2023-09-22 | 1.48 | $1.33 | 907944 |
| 2023-09-21 | 1.49 | $1.39 | 430882 |
| 2023-09-20 | 1.50 | $1.35 | 978388 |
| 2023-09-19 | 1.52 | $1.32 | 9.8M |
| 2023-09-18 | 1.54 | $1.26 | 745532 |
| 2023-09-15 | 1.57 | $1.30 | 1.4M |
| 2023-09-14 | 1.60 | $1.38 | 1.1M |
| 2023-09-13 | 1.62 | $1.44 | 358866 |
| 2023-09-12 | 1.64 | $1.50 | 365564 |
| 2023-09-11 | 1.66 | $1.54 | 259295 |
| 2023-09-08 | 1.67 | $1.56 | 183018 |
| 2023-09-07 | 1.68 | $1.57 | 262901 |
| 2023-09-06 | 1.69 | $1.60 | 406881 |
| 2023-09-05 | 1.70 | $1.66 | 273916 |
| 2023-09-01 | 1.71 | $1.64 | 212236 |
| 2023-08-31 | 1.71 | $1.64 | 240231 |
| 2023-08-30 | 1.72 | $1.65 | 119250 |
| 2023-08-29 | 1.73 | $1.67 | 203902 |
| 2023-08-28 | 1.73 | $1.63 | 242906 |
| 2023-08-25 | 1.74 | $1.64 | 176855 |
| 2023-08-24 | 1.76 | $1.64 | 148345 |
| 2023-08-23 | 1.77 | $1.67 | 182850 |
| 2023-08-22 | 1.78 | $1.64 | 161335 |
| 2023-08-21 | 1.79 | $1.66 | 248748 |
| 2023-08-18 | 1.81 | $1.68 | 228421 |
| 2023-08-17 | 1.82 | $1.70 | 314885 |
| 2023-08-16 | 1.83 | $1.66 | 212189 |
| 2023-08-15 | 1.85 | $1.72 | 487350 |
| 2023-08-14 | 1.86 | $1.74 | 375045 |
| 2023-08-11 | 1.88 | $1.93 | 240207 |
| 2023-08-10 | 1.87 | $1.97 | 336756 |
| 2023-08-09 | 1.86 | $2.10 | 320590 |
| 2023-08-08 | 1.83 | $2.05 | 495737 |
| 2023-08-07 | 1.81 | $1.95 | 530497 |
| 2023-08-04 | 1.80 | $1.84 | 1.7M |
| 2023-08-03 | 1.79 | $1.76 | 477505 |
| 2023-08-02 | 1.80 | $1.83 | 284200 |
| 2023-08-01 | 1.79 | $1.89 | 785464 |
| 2023-07-31 | 1.78 | $1.85 | 1.4M |
| 2023-07-28 | 1.78 | $1.75 | 489661 |
| 2023-07-27 | 1.78 | $1.65 | 1.1M |
| 2023-07-26 | 1.79 | $1.81 | 399323 |
| 2023-07-25 | 1.79 | $1.81 | 367071 |
| 2023-07-24 | 1.79 | $1.87 | 323501 |
| 2023-07-21 | 1.78 | $1.91 | 484467 |
| 2023-07-20 | 1.77 | $1.93 | 408575 |
| 2023-07-19 | 1.75 | $1.91 | 590463 |
| 2023-07-18 | 1.73 | $1.80 | 975643 |
| 2023-07-17 | 1.72 | $1.70 | 435835 |
| 2023-07-14 | 1.73 | $1.70 | 199089 |
| 2023-07-13 | 1.73 | $1.71 | 171472 |
| 2023-07-12 | 1.73 | $1.72 | 237145 |
| 2023-07-11 | 1.73 | $1.71 | 113148 |
| 2023-07-10 | 1.74 | $1.70 | 272962 |
| 2023-07-07 | 1.74 | $1.71 | 222833 |
| 2023-07-06 | 1.74 | $1.67 | 470422 |
| 2023-07-05 | 1.75 | $1.77 | 212731 |
| 2023-07-03 | 1.75 | $1.76 | 200218 |
| 2023-06-30 | 1.75 | $1.80 | 316110 |
| 2023-06-29 | 1.74 | $1.84 | 660725 |
| 2023-06-28 | 1.73 | $1.77 | 366207 |
| 2023-06-27 | 1.73 | $1.75 | 314173 |
| 2023-06-26 | 1.73 | $1.74 | 424980 |
| 2023-06-23 | 1.72 | $1.76 | 4.1M |
| 2023-06-22 | 1.72 | $1.75 | 303366 |
| 2023-06-21 | 1.72 | $1.75 | 315233 |
| 2023-06-20 | 1.71 | $1.78 | 296456 |
| 2023-06-16 | 1.71 | $1.76 | 983587 |
| 2023-06-15 | 1.70 | $1.76 | 359207 |
| 2023-06-14 | 1.70 | $1.75 | 390121 |
| 2023-06-13 | 1.69 | $1.78 | 433712 |
| 2023-06-12 | 1.68 | $1.74 | 401465 |
| 2023-06-09 | 1.67 | $1.70 | 287059 |
| 2023-06-08 | 1.67 | $1.73 | 224461 |
| 2023-06-07 | 1.67 | $1.77 | 823157 |
| 2023-06-06 | 1.65 | $1.72 | 460972 |
| 2023-06-05 | 1.65 | $1.69 | 239376 |
| 2023-06-02 | 1.64 | $1.71 | 383386 |
| 2023-06-01 | 1.64 | $1.63 | 319435 |
| 2023-05-31 | 1.64 | $1.62 | 553681 |
| 2023-05-30 | 1.64 | $1.57 | 618469 |
| 2023-05-26 | 1.65 | $1.61 | 212422 |
| 2023-05-25 | 1.65 | $1.64 | 369861 |
| 2023-05-24 | 1.65 | $1.67 | 445198 |
| 2023-05-23 | 1.65 | $1.73 | 650328 |
| 2023-05-22 | 1.64 | $1.70 | 503142 |
| 2023-05-19 | 1.63 | $1.63 | 446683 |
| 2023-05-18 | 1.63 | $1.60 | 753823 |
| 2023-05-17 | 1.64 | $1.56 | 980497 |
| 2023-05-16 | 1.65 | $1.60 | 262485 |
| 2023-05-15 | 1.65 | $1.64 | 286497 |
| 2023-05-12 | 1.65 | $1.62 | 149076 |
| 2023-05-11 | 1.66 | $1.61 | 275840 |
| 2023-05-10 | 1.66 | $1.61 | 526430 |
| 2023-05-09 | 1.67 | $1.61 | 891421 |
| 2023-05-08 | 1.67 | $1.62 | 344115 |
| 2023-05-05 | 1.68 | $1.67 | 302647 |
| 2023-05-04 | 1.68 | $1.62 | 403125 |
| 2023-05-03 | 1.68 | $1.60 | 471961 |
| 2023-05-02 | 1.69 | $1.62 | 479624 |
| 2023-05-01 | 1.70 | $1.61 | 533907 |
| 2023-04-28 | 1.71 | $1.61 | 489669 |
| 2023-04-27 | 1.72 | $1.59 | 185712 |
| 2023-04-26 | 1.73 | $1.64 | 180686 |
| 2023-04-25 | 1.74 | $1.65 | 241165 |
| 2023-04-24 | 1.75 | $1.75 | 312010 |
| 2023-04-21 | 1.75 | $1.82 | 405128 |
| 2023-04-20 | 1.75 | $1.71 | 419130 |
| 2023-04-19 | 1.75 | $1.74 | 201817 |
| 2023-04-18 | 1.75 | $1.74 | 349492 |
| 2023-04-17 | 1.75 | $1.81 | 427778 |
| 2023-04-14 | 1.75 | $1.80 | 550833 |
| 2023-04-13 | 1.74 | $1.79 | 353024 |
| 2023-04-12 | 1.73 | $1.72 | 161532 |
| 2023-04-11 | 1.74 | $1.74 | 452290 |
| 2023-04-10 | 1.74 | $1.76 | 267343 |
| 2023-04-06 | 1.73 | $1.83 | 288227 |
| 2023-04-05 | 1.72 | $1.77 | 416257 |
| 2023-04-04 | 1.72 | $1.75 | 571215 |
| 2023-04-03 | 1.71 | $1.74 | 610626 |
| 2023-03-31 | 1.71 | $1.66 | 1.1M |
| 2023-03-30 | 1.72 | $1.65 | 361478 |
| 2023-03-29 | 1.72 | $1.66 | 496909 |
| 2023-03-28 | 1.73 | $1.61 | 274405 |
| 2023-03-27 | 1.74 | $1.61 | 273825 |
| 2023-03-24 | 1.76 | $1.64 | 410039 |
| 2023-03-23 | 1.77 | $1.66 | 419852 |
| 2023-03-22 | 1.78 | $1.65 | 618865 |
| 2023-03-21 | 1.80 | $1.74 | 1.4M |
| 2023-03-20 | 1.80 | $1.67 | 1.6M |
| 2023-03-17 | 1.82 | $1.64 | 1.8M |
| 2023-03-16 | 1.84 | $1.68 | 1.5M |
| 2023-03-15 | 1.85 | $1.64 | 1.4M |
| 2023-03-14 | 1.87 | $1.66 | 746035 |
| 2023-03-13 | 1.90 | $1.60 | 772184 |
| 2023-03-10 | 1.93 | $1.64 | 769453 |
| 2023-03-09 | 1.96 | $1.69 | 543188 |
| 2023-03-08 | 1.99 | $1.75 | 600258 |
| 2023-03-07 | 2.01 | $1.79 | 371268 |
| 2023-03-06 | 2.03 | $1.78 | 465023 |
| 2023-03-03 | 2.06 | $1.87 | 294608 |
| 2023-03-02 | 2.08 | $1.88 | 300954 |
| 2023-03-01 | 2.10 | $1.85 | 479360 |
| 2023-02-28 | 2.13 | $1.94 | 956081 |
| 2023-02-27 | 2.15 | $1.99 | 280724 |
| 2023-02-24 | 2.17 | $1.99 | 384326 |
| 2023-02-23 | 2.18 | $2.07 | 371341 |
| 2023-02-22 | 2.20 | $2.06 | 2.0M |
| 2023-02-21 | 2.21 | $2.06 | 311563 |
| 2023-02-17 | 2.23 | $2.15 | 232052 |
| 2023-02-16 | 2.23 | $2.12 | 294710 |
| 2023-02-15 | 2.25 | $2.17 | 180037 |
| 2023-02-14 | 2.25 | $2.22 | 462508 |
| 2023-02-13 | 2.26 | $2.16 | 475061 |
| 2023-02-10 | 2.27 | $2.09 | 243425 |
| 2023-02-09 | 2.29 | $2.14 | 508399 |
| 2023-02-08 | 2.30 | $2.24 | 145478 |
| 2023-02-07 | 2.31 | $2.30 | 255055 |
| 2023-02-06 | 2.31 | $2.28 | 468501 |
| 2023-02-03 | 2.31 | $2.40 | 275231 |
| 2023-02-02 | 2.30 | $2.46 | 448301 |
| 2023-02-01 | 2.29 | $2.48 | 273123 |
| 2023-01-31 | 2.27 | $2.46 | 1.5M |
| 2023-01-30 | 2.25 | $2.39 | 206144 |
| 2023-01-27 | 2.23 | $2.42 | 390227 |
| 2023-01-26 | 2.21 | $2.43 | 287706 |
| 2023-01-25 | 2.19 | $2.32 | 466002 |
| 2023-01-24 | 2.18 | $2.35 | 224317 |
| 2023-01-23 | 2.16 | $2.34 | 442516 |
| 2023-01-20 | 2.14 | $2.36 | 271911 |
| 2023-01-19 | 2.11 | $2.27 | 254024 |
| 2023-01-18 | 2.10 | $2.29 | 343468 |
| 2023-01-17 | 2.08 | $2.34 | 334145 |
| 2023-01-13 | 2.05 | $2.43 | 361282 |
| 2023-01-12 | 2.01 | $2.29 | 354841 |
| 2023-01-11 | 1.98 | $2.19 | 430222 |
| 2023-01-10 | 1.96 | $2.27 | 991267 |
| 2023-01-09 | 1.93 | $2.04 | 3.0M |
| 2023-01-06 | 1.91 | $1.99 | 3.2M |
| 2023-01-05 | 1.91 | $2.03 | 196996 |
| 2023-01-04 | 1.89 | $2.09 | 541794 |
| 2023-01-03 | 1.87 | $2.02 | 491433 |
| 2022-12-30 | 1.86 | $1.92 | 465495 |
| 2022-12-29 | 1.85 | $1.89 | 503199 |
| 2022-12-28 | 1.84 | $1.75 | 563154 |
| 2022-12-27 | 1.85 | $1.69 | 373619 |
| 2022-12-23 | 1.87 | $1.77 | 316904 |
| 2022-12-22 | 1.88 | $1.88 | 356563 |
| 2022-12-21 | 1.88 | $1.91 | 736885 |
| 2022-12-20 | 1.88 | $1.94 | 1.7M |
| 2022-12-19 | 1.87 | $1.68 | 2.5M |
| 2022-12-16 | 1.89 | $1.77 | 4.1M |
| 2022-12-15 | 1.91 | $1.76 | 1.3M |
| 2022-12-14 | 1.92 | $1.80 | 1.7M |
| 2022-12-13 | 1.94 | $1.85 | 597697 |
| 2022-12-12 | 1.94 | $1.86 | 856885 |
| 2022-12-09 | 1.95 | $1.92 | 824852 |
| 2022-12-08 | 1.96 | $1.99 | 871335 |
| 2022-12-07 | 1.95 | $1.99 | 627082 |
| 2022-12-06 | 1.95 | $1.99 | 1.7M |
| 2022-12-05 | 1.94 | $1.94 | 684778 |
| 2022-12-02 | 1.95 | $2.00 | 499192 |
| 2022-12-01 | 1.94 | $1.98 | 494411 |
| 2022-11-30 | 1.94 | $1.91 | 668742 |
| 2022-11-29 | 1.94 | $1.79 | 396020 |
| 2022-11-28 | 1.95 | $1.80 | 659181 |
| 2022-11-25 | 1.97 | $1.83 | 152844 |
| 2022-11-23 | 1.98 | $1.84 | 483969 |
| 2022-11-22 | 2.00 | $1.82 | 296819 |
| 2022-11-21 | 2.02 | $1.83 | 477124 |
| 2022-11-18 | 2.04 | $1.85 | 588777 |
| 2022-11-17 | 2.06 | $1.92 | 351078 |
| 2022-11-16 | 2.07 | $1.93 | 458851 |
| 2022-11-15 | 2.09 | $1.92 | 645958 |
| 2022-11-14 | 2.11 | $1.96 | 508647 |
| 2022-11-11 | 2.12 | $2.00 | 958399 |
| 2022-11-10 | 2.13 | $1.98 | 432083 |
| 2022-11-09 | 2.15 | $1.92 | 1.0M |
| 2022-11-08 | 2.17 | $2.01 | 6.8M |
| 2022-11-07 | 2.19 | $2.10 | 752656 |
| 2022-11-04 | 2.20 | $2.09 | 335546 |
| 2022-11-03 | 2.21 | $2.14 | 312593 |
| 2022-11-02 | 2.22 | $2.17 | 358179 |
| 2022-11-01 | 2.23 | $2.32 | 350342 |
| 2022-10-31 | 2.22 | $2.20 | 568673 |
| 2022-10-28 | 2.22 | $2.22 | 508721 |
| 2022-10-27 | 2.22 | $2.13 | 260808 |
| 2022-10-26 | 2.23 | $2.16 | 387571 |
| 2022-10-25 | 2.23 | $2.15 | 310623 |
| 2022-10-24 | 2.24 | $2.12 | 252019 |
| 2022-10-21 | 2.25 | $2.15 | 404001 |
| 2022-10-20 | 2.27 | $2.07 | 237967 |
| 2022-10-19 | 2.29 | $2.15 | 332192 |
| 2022-10-18 | 2.30 | $2.25 | 361125 |
| 2022-10-17 | 2.31 | $2.23 | 357865 |
| 2022-10-14 | 2.31 | $2.14 | 326335 |
| 2022-10-13 | 2.33 | $2.22 | 311383 |
| 2022-10-12 | 2.34 | $2.18 | 404018 |
| 2022-10-11 | 2.36 | $2.34 | 536791 |
| 2022-10-10 | 2.36 | $2.33 | 412191 |
| 2022-10-07 | 2.37 | $2.30 | 669913 |
| 2022-10-06 | 2.37 | $2.50 | 536676 |
| 2022-10-05 | 2.36 | $2.50 | 745907 |
| 2022-10-04 | 2.35 | $2.45 | 459428 |
| 2022-10-03 | 2.34 | $2.27 | 359480 |
| 2022-09-30 | 2.34 | $2.24 | 572379 |
| 2022-09-29 | 2.35 | $2.18 | 500117 |
| 2022-09-28 | 2.37 | $2.24 | 1.2M |
| 2022-09-27 | 2.39 | $2.17 | 506418 |
| 2022-09-26 | 2.41 | $2.08 | 463142 |
| 2022-09-23 | 2.44 | $2.05 | 651588 |
| 2022-09-22 | 2.49 | $2.00 | 719591 |
| 2022-09-21 | 2.54 | $1.99 | 577710 |
| 2022-09-20 | 2.59 | $2.03 | 702228 |
| 2022-09-19 | 2.65 | $2.17 | 926664 |
| 2022-09-16 | 2.70 | $2.27 | 1.3M |
| 2022-09-15 | 2.75 | $2.35 | 944336 |
| 2022-09-14 | 2.79 | $2.51 | 480358 |
| 2022-09-13 | 2.82 | $2.57 | 456083 |
| 2022-09-12 | 2.85 | $2.78 | 397688 |
| 2022-09-09 | 2.85 | $2.84 | 280171 |
| 2022-09-08 | 2.86 | $2.83 | 373789 |
| 2022-09-07 | 2.86 | $2.76 | 441053 |
| 2022-09-06 | 2.87 | $2.75 | 1.1M |
| 2022-09-02 | 2.88 | $2.93 | 805318 |
| 2022-09-01 | 2.88 | $2.81 | 622072 |
| 2022-08-31 | 2.88 | $2.80 | 407098 |
| 2022-08-30 | 2.89 | $2.75 | 420076 |
| 2022-08-29 | 2.91 | $2.93 | 404673 |
| 2022-08-26 | 2.90 | $2.93 | 713594 |
| 2022-08-25 | 2.90 | $2.99 | 237672 |
| 2022-08-24 | 2.89 | $3.02 | 266883 |
| 2022-08-23 | 2.88 | $2.89 | 300493 |
| 2022-08-22 | 2.88 | $2.87 | 394725 |
| 2022-08-19 | 2.88 | $2.83 | 347905 |
| 2022-08-18 | 2.88 | $2.83 | 324695 |
| 2022-08-17 | 2.89 | $2.90 | 321868 |
| 2022-08-16 | 2.89 | $2.91 | 825538 |
| 2022-08-15 | 2.89 | $3.08 | 866669 |
| 2022-08-12 | 2.87 | $2.88 | 463322 |
| 2022-08-11 | 2.87 | $2.75 | 2.2M |
| 2022-08-10 | 2.88 | $2.69 | 696172 |
| 2022-08-09 | 2.90 | $2.59 | 4.0M |
| 2022-08-08 | 2.93 | $2.64 | 2.2M |
| 2022-08-05 | 2.96 | $2.49 | 1.5M |
| 2022-08-04 | 3.01 | $2.37 | 1.6M |
| 2022-08-03 | 3.08 | $2.31 | 4.7M |
| 2022-08-02 | 3.16 | $2.29 | 1.2M |
| 2022-08-01 | 3.25 | $2.49 | 1.2M |
| 2022-07-29 | 3.33 | $2.76 | 618240 |
| 2022-07-28 | 3.39 | $2.98 | 791181 |
| 2022-07-27 | 3.43 | $3.13 | 506653 |
| 2022-07-26 | 3.46 | $3.14 | 424291 |
| 2022-07-25 | 3.50 | $3.30 | 1.3M |
| 2022-07-22 | 3.52 | $3.06 | 830119 |
| 2022-07-21 | 3.57 | $3.23 | 1.3M |
| 2022-07-20 | 3.60 | $3.29 | 1.9M |
| 2022-07-19 | 3.63 | $3.29 | 1.8M |
| 2022-07-18 | 3.67 | $3.45 | 411264 |
| 2022-07-15 | 3.69 | $3.61 | 770050 |
| 2022-07-14 | 3.70 | $3.55 | 558631 |
| 2022-07-13 | 3.72 | $3.55 | 1.4M |
| 2022-07-12 | 3.74 | $3.49 | 1.3M |
| 2022-07-11 | 3.76 | $3.88 | 367590 |
| 2022-07-08 | 3.75 | $4.04 | 723301 |
| 2022-07-07 | 3.72 | $4.04 | 1.2M |
| 2022-07-06 | 3.69 | $3.94 | 1.1M |
| 2022-07-05 | 3.66 | $3.71 | 588477 |
| 2022-07-01 | 3.65 | $3.52 | 1.0M |
| 2022-06-30 | 3.67 | $3.24 | 1.6M |
| 2022-06-29 | 3.71 | $3.47 | 1.2M |
| 2022-06-28 | 3.74 | $3.55 | 926290 |
| 2022-06-27 | 3.76 | $3.64 | 2.1M |
| 2022-06-24 | 3.77 | $4.19 | 6.8M |
| 2022-06-23 | 3.73 | $4.21 | 990708 |
| 2022-06-22 | 3.68 | $3.74 | 835153 |
| 2022-06-21 | 3.67 | $3.59 | 892069 |
| 2022-06-17 | 3.68 | $3.49 | 1.4M |
| 2022-06-16 | 3.70 | $3.40 | 1.1M |
| 2022-06-15 | 3.73 | $3.47 | 1.3M |
| 2022-06-14 | 3.75 | $3.43 | 693423 |
| 2022-06-13 | 3.79 | $3.40 | 1.1M |
| 2022-06-10 | 3.83 | $3.50 | 564625 |
| 2022-06-09 | 3.86 | $3.66 | 644588 |
| 2022-06-08 | 3.89 | $3.68 | 542047 |
| 2022-06-07 | 3.91 | $3.87 | 803316 |
| 2022-06-06 | 3.91 | $3.65 | 944442 |
| 2022-06-03 | 3.94 | $3.71 | 1.1M |
| 2022-06-02 | 3.96 | $3.58 | 757644 |
| 2022-06-01 | 4.00 | $3.48 | 1.2M |
| 2022-05-31 | 4.06 | $3.53 | 1.7M |
| 2022-05-27 | 4.11 | $3.53 | 579118 |
| 2022-05-26 | 4.18 | $3.47 | 589670 |
| 2022-05-25 | 4.25 | $3.52 | 617631 |
| 2022-05-24 | 4.33 | $3.60 | 768480 |
| 2022-05-23 | 4.40 | $3.78 | 831577 |
| 2022-05-20 | 4.47 | $4.14 | 707652 |
| 2022-05-19 | 4.50 | $4.13 | 658868 |
| 2022-05-18 | 4.54 | $4.05 | 634016 |
| 2022-05-17 | 4.59 | $4.27 | 379911 |
| 2022-05-16 | 4.63 | $4.05 | 504125 |
| 2022-05-13 | 4.69 | $4.09 | 576040 |
| 2022-05-12 | 4.75 | $3.92 | 968228 |
| 2022-05-11 | 4.84 | $3.99 | 601302 |
| 2022-05-10 | 4.93 | $4.43 | 951527 |
| 2022-05-09 | 4.98 | $4.23 | 589333 |
| 2022-05-06 | 5.06 | $4.51 | 437840 |
| 2022-05-05 | 5.12 | $4.77 | 914035 |
| 2022-05-04 | 5.16 | $5.03 | 413634 |
| 2022-05-03 | 5.17 | $4.78 | 256661 |
| 2022-05-02 | 5.21 | $4.82 | 651561 |
| 2022-04-29 | 5.25 | $4.66 | 538236 |
| 2022-04-28 | 5.31 | $4.83 | 681786 |
| 2022-04-27 | 5.36 | $4.80 | 588372 |
| 2022-04-26 | 5.42 | $4.88 | 5.6M |
| 2022-04-25 | 5.48 | $5.58 | 545459 |
| 2022-04-22 | 5.47 | $5.50 | 362239 |
| 2022-04-21 | 5.47 | $5.50 | 432751 |
| 2022-04-20 | 5.46 | $5.64 | 332631 |
| 2022-04-19 | 5.44 | $5.68 | 341897 |
| 2022-04-18 | 5.42 | $5.36 | 931664 |
| 2022-04-14 | 5.43 | $5.51 | 545109 |
| 2022-04-13 | 5.42 | $5.46 | 477103 |
| 2022-04-12 | 5.41 | $5.30 | 1.3M |
| 2022-04-11 | 5.42 | $5.36 | 651255 |
| 2022-04-08 | 5.43 | $5.50 | 730371 |
| 2022-04-07 | 5.42 | $5.50 | 762813 |
| 2022-04-06 | 5.42 | $5.85 | 733164 |
| 2022-04-05 | 5.37 | $5.75 | 3.0M |
| 2022-04-04 | 5.33 | $5.65 | 475470 |
| 2022-04-01 | 5.30 | $5.50 | 735532 |
| 2022-03-31 | 5.27 | $5.26 | 865358 |
| 2022-03-30 | 5.28 | $5.37 | 1.1M |
| 2022-03-29 | 5.27 | $5.26 | 691597 |
| 2022-03-28 | 5.27 | $5.23 | 590987 |
| 2022-03-25 | 5.27 | $5.25 | 486448 |
| 2022-03-24 | 5.27 | $5.38 | 481049 |
| 2022-03-23 | 5.26 | $5.31 | 654327 |
| 2022-03-22 | 5.26 | $5.41 | 862780 |
| 2022-03-21 | 5.24 | $5.28 | 961755 |
| 2022-03-18 | 5.23 | $5.45 | 1.4M |
| 2022-03-17 | 5.21 | $5.31 | 1.1M |
| 2022-03-16 | 5.20 | $5.40 | 1.3M |
| 2022-03-15 | 5.18 | $5.23 | 1.1M |
| 2022-03-14 | 5.18 | $5.38 | 1.5M |
| 2022-03-11 | 5.15 | $5.32 | 784013 |
| 2022-03-10 | 5.14 | $5.18 | 519530 |
| 2022-03-09 | 5.13 | $5.12 | 643038 |
| 2022-03-08 | 5.13 | $4.90 | 1.1M |
| 2022-03-07 | 5.16 | $4.65 | 1.3M |
| 2022-03-04 | 5.21 | $4.60 | 1.3M |
| 2022-03-03 | 5.27 | $4.74 | 771627 |
| 2022-03-02 | 5.33 | $4.93 | 1.2M |
| 2022-03-01 | 5.37 | $4.89 | 1.4M |
| 2022-02-28 | 5.42 | $5.06 | 2.4M |
| 2022-02-25 | 5.46 | $5.33 | 720318 |
| 2022-02-24 | 5.48 | $5.02 | 1.2M |
| 2022-02-23 | 5.52 | $4.75 | 1.0M |
| 2022-02-22 | 5.61 | $5.00 | 753262 |
| 2022-02-18 | 5.67 | $4.87 | 674069 |
| 2022-02-17 | 5.75 | $5.03 | 552720 |
| 2022-02-16 | 5.83 | $5.29 | 588055 |
| 2022-02-15 | 5.89 | $5.41 | 472326 |
| 2022-02-14 | 5.94 | $5.20 | 671530 |
| 2022-02-11 | 6.02 | $5.38 | 609865 |
| 2022-02-10 | 6.08 | $5.61 | 862670 |
| 2022-02-09 | 6.13 | $5.99 | 1.0M |
| 2022-02-08 | 6.15 | $5.80 | 1.1M |
| 2022-02-07 | 6.18 | $5.89 | 611997 |
| 2022-02-04 | 6.21 | $5.80 | 766224 |
| 2022-02-03 | 6.26 | $5.69 | 684786 |
| 2022-02-02 | 6.32 | $5.94 | 1.0M |
| 2022-02-01 | 6.36 | $6.07 | 1.9M |
| 2022-01-31 | 6.39 | $6.10 | 772137 |
| 2022-01-28 | 6.42 | $5.82 | 1.0M |
| 2022-01-27 | 6.48 | $5.66 | 674792 |
| 2022-01-26 | 6.57 | $5.71 | 1.7M |
| 2022-01-25 | 6.66 | $5.96 | 776852 |
| 2022-01-24 | 6.73 | $6.00 | 989888 |
| 2022-01-21 | 6.81 | $5.71 | 841068 |
| 2022-01-20 | 6.92 | $5.61 | 996630 |
| 2022-01-19 | 7.06 | $5.35 | 846451 |
| 2022-01-18 | 7.24 | $5.62 | 680698 |
| 2022-01-14 | 7.41 | $6.01 | 706106 |
| 2022-01-13 | 7.56 | $5.97 | 522292 |
| 2022-01-12 | 7.73 | $6.23 | 591317 |
| 2022-01-11 | 7.88 | $6.56 | 452048 |
| 2022-01-10 | 8.02 | $6.46 | 470804 |
| 2022-01-07 | 8.19 | $6.70 | 651484 |
| 2022-01-06 | 8.34 | $6.73 | 999143 |
| 2022-01-05 | 8.51 | $7.26 | 672638 |
| 2022-01-04 | 8.64 | $8.04 | 602845 |
| 2022-01-03 | 8.71 | $8.83 | 1.1M |
| 2021-12-31 | 8.70 | $8.50 | 884732 |
| 2021-12-30 | 8.72 | $8.45 | 646992 |
| 2021-12-29 | 8.74 | $8.28 | 649352 |
| 2021-12-28 | 8.79 | $8.14 | 481203 |
| 2021-12-27 | 8.86 | $8.19 | 513294 |
| 2021-12-23 | 8.93 | $8.23 | 1.0M |
| 2021-12-22 | 9.01 | $8.08 | 1.1M |
| 2021-12-21 | 9.10 | $8.31 | 1.2M |
| 2021-12-20 | 9.19 | $8.10 | 1.9M |
| 2021-12-17 | 9.30 | $8.67 | 13.3M |
| 2021-12-16 | 9.37 | $9.50 | 1.7M |
| 2021-12-15 | 9.35 | $10.03 | 2.2M |
| 2021-12-14 | 9.28 | $9.67 | 899931 |
| 2021-12-13 | 9.24 | $9.95 | 1.3M |
| 2021-12-10 | 9.17 | $9.13 | 538237 |
| 2021-12-09 | 9.17 | $9.14 | 739575 |
| 2021-12-08 | 9.17 | $9.57 | 924359 |
| 2021-12-07 | 9.13 | $9.55 | 3.4M |
| 2021-12-06 | 9.09 | $9.63 | 1.2M |
| 2021-12-03 | 9.03 | $9.05 | 926125 |
| 2021-12-02 | 9.03 | $9.01 | 475587 |
| 2021-12-01 | 9.03 | $8.76 | 723980 |
| 2021-11-30 | 9.06 | $8.97 | 1.6M |
| 2021-11-29 | 9.07 | $8.91 | 1.9M |
| 2021-11-26 | 9.08 | $8.17 | 1.1M |
| 2021-11-24 | 9.18 | $7.75 | 2.4M |
| 2021-11-23 | 9.33 | $9.25 | 1.1M |
| 2021-11-22 | 9.34 | $9.75 | 2.4M |
| 2021-11-19 | 9.30 | $9.05 | 350039 |
| 2021-11-18 | 9.32 | $9.44 | 475258 |
| 2021-11-17 | 9.31 | $9.54 | 653590 |
| 2021-11-16 | 9.29 | $9.39 | 429982 |
| 2021-11-15 | 9.27 | $9.32 | 297049 |
| 2021-11-12 | 9.27 | $9.40 | 363317 |
| 2021-11-11 | 9.26 | $9.10 | 391431 |
| 2021-11-10 | 9.27 | $8.73 | 276714 |
| 2021-11-09 | 9.33 | $8.78 | 490474 |
| 2021-11-08 | 9.39 | $8.90 | 468646 |
| 2021-11-05 | 9.44 | $9.20 | 458507 |
| 2021-11-04 | 9.46 | $9.50 | 553682 |
| 2021-11-03 | 9.46 | $9.48 | 3.1M |
| 2021-11-02 | 9.46 | $9.22 | 498388 |
| 2021-11-01 | 9.48 | $9.01 | 578399 |
| 2021-10-29 | 9.53 | $9.17 | 657039 |
| 2021-10-28 | 9.57 | $9.49 | 2.6M |
| 2021-10-27 | 9.58 | $9.60 | 256836 |
| 2021-10-26 | 9.57 | $9.60 | 457943 |
| 2021-10-25 | 9.57 | $9.96 | 360615 |
| 2021-10-22 | 9.53 | $9.35 | 154907 |
| 2021-10-21 | 9.55 | $9.40 | 406571 |
| 2021-10-20 | 9.57 | $9.38 | 266884 |
| 2021-10-19 | 9.59 | $9.82 | 361360 |
| 2021-10-18 | 9.56 | $9.45 | 228638 |
| 2021-10-15 | 9.57 | $9.55 | 384688 |
| 2021-10-14 | 9.58 | $9.48 | 298267 |
| 2021-10-13 | 9.59 | $9.50 | 328780 |
| 2021-10-12 | 9.59 | $9.50 | 241928 |
| 2021-10-11 | 9.60 | $9.40 | 245821 |
| 2021-10-08 | 9.63 | $9.11 | 360036 |
| 2021-10-07 | 9.68 | $9.71 | 453582 |
| 2021-10-06 | 9.68 | $9.93 | 335850 |
| 2021-10-05 | 9.65 | $10.03 | 438763 |
| 2021-10-04 | 9.61 | $9.95 | 455833 |
| 2021-10-01 | 9.57 | $10.05 | 440897 |
| 2021-09-30 | 9.52 | $9.94 | 456863 |
| 2021-09-29 | 9.48 | $9.67 | 258784 |
| 2021-09-28 | 9.46 | $9.71 | 325684 |
| 2021-09-27 | 9.44 | $9.79 | 381418 |
| 2021-09-24 | 9.40 | $9.34 | 237001 |
| 2021-09-23 | 9.40 | $9.50 | 388305 |
| 2021-09-22 | 9.39 | $9.25 | 337343 |
| 2021-09-21 | 9.41 | $9.47 | 298523 |
| 2021-09-20 | 9.40 | $9.36 | 795207 |
| 2021-09-17 | 9.41 | $9.65 | 6.5M |
| 2021-09-16 | 9.38 | $10.00 | 954565 |
| 2021-09-15 | 9.32 | $9.76 | 763081 |
| 2021-09-14 | 9.27 | $9.59 | 523894 |
| 2021-09-13 | 9.24 | $9.33 | 1.1M |
| 2021-09-10 | 9.23 | $9.34 | 708242 |
| 2021-09-09 | 9.21 | $9.24 | 1.1M |
| 2021-09-08 | 9.21 | $9.07 | 484664 |
| 2021-09-07 | 9.23 | $9.56 | 322144 |
| 2021-09-03 | 9.19 | $9.90 | 425760 |
| 2021-09-02 | 9.12 | $9.76 | 320053 |
| 2021-09-01 | 9.05 | $9.35 | 486386 |
| 2021-08-31 | 9.02 | $9.23 | 688385 |
| 2021-08-30 | 8.99 | $9.42 | 499724 |
| 2021-08-27 | 8.95 | $9.65 | 466762 |
| 2021-08-26 | 8.88 | $9.80 | 670664 |
| 2021-08-25 | 8.78 | $9.70 | 1.0M |
| 2021-08-24 | 8.68 | $9.42 | 988692 |
| 2021-08-23 | 8.60 | $9.32 | 2.2M |
| 2021-08-20 | 8.53 | $8.04 | 766238 |
| 2021-08-19 | 8.58 | $7.78 | 588533 |
| 2021-08-18 | 8.66 | $8.17 | 663123 |
| 2021-08-17 | 8.71 | $8.77 | 469863 |
| 2021-08-16 | 8.71 | $8.34 | 456181 |
| 2021-08-13 | 8.75 | $9.13 | 659964 |
| 2021-08-12 | 8.71 | $8.86 | 275051 |
| 2021-08-11 | 8.69 | $8.41 | 254948 |
| 2021-08-10 | 8.72 | $8.29 | 301532 |
| 2021-08-09 | 8.77 | $8.29 | 201439 |
| 2021-08-06 | 8.82 | $8.44 | 160876 |
| 2021-08-05 | 8.86 | $8.53 | 139854 |
| 2021-08-04 | 8.89 | $8.28 | 263696 |
| 2021-08-03 | 8.95 | $9.11 | 229482 |
| 2021-08-02 | 8.94 | $8.86 | 243919 |
| 2021-07-30 | 8.95 | $8.64 | 415484 |
| 2021-07-29 | 8.98 | $8.60 | 186122 |
| 2021-07-28 | 9.02 | $8.66 | 258599 |
| 2021-07-27 | 9.06 | $8.40 | 405787 |
| 2021-07-26 | 9.12 | $8.85 | 588768 |
| 2021-07-23 | 9.15 | $8.61 | 139400 |
| 2021-07-22 | 9.21 | $8.57 | 210491 |
| 2021-07-21 | 9.28 | $8.87 | 221588 |
| 2021-07-20 | 9.32 | $8.70 | 296441 |
| 2021-07-19 | 9.39 | $8.25 | 305572 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.79
2026-07-17
Close Price
$5.81
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.12
Average
3.71
Maximum
9.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.79 | $5.81 | 2.6M |
| 2026-07-16 | 5.78 | $5.64 | 4.0M |
| 2026-07-15 | 5.79 | $5.90 | 4.5M |
| 2026-07-14 | 5.77 | $5.90 | 7.3M |
| 2026-07-13 | 5.75 | $5.77 | 4.6M |
| 2026-07-10 | 5.73 | $5.81 | 6.1M |
| 2026-07-09 | 5.71 | $6.11 | 8.9M |
| 2026-07-08 | 5.65 | $5.87 | 10.5M |
| 2026-07-07 | 5.61 | $5.67 | 7.1M |
| 2026-07-06 | 5.58 | $5.60 | 5.5M |
| 2026-07-02 | 5.56 | $5.70 | 6.3M |
| 2026-07-01 | 5.52 | $5.42 | 8.4M |
| 2026-06-30 | 5.51 | $5.68 | 14.5M |
| 2026-06-29 | 5.47 | $5.61 | 10.7M |
| 2026-06-26 | 5.43 | $5.65 | 35.2M |
| 2026-06-25 | 5.38 | $5.81 | 24.8M |
| 2026-06-24 | 5.32 | $6.46 | 9.4M |
| 2026-06-23 | 5.18 | $6.04 | 4.6M |
| 2026-06-22 | 5.08 | $5.76 | 4.2M |
| 2026-06-18 | 4.99 | $5.56 | 4.7M |
| 2026-06-17 | 4.93 | $5.33 | 5.4M |
| 2026-06-16 | 4.88 | $5.12 | 3.6M |
| 2026-06-15 | 4.84 | $5.14 | 4.2M |
| 2026-06-12 | 4.80 | $4.92 | 5.3M |
| 2026-06-11 | 4.78 | $4.76 | 3.5M |
| 2026-06-10 | 4.78 | $4.58 | 6.6M |
| 2026-06-09 | 4.79 | $4.93 | 9.7M |
| 2026-06-08 | 4.77 | $4.80 | 3.0M |
| 2026-06-05 | 4.76 | $4.82 | 3.5M |
| 2026-06-04 | 4.75 | $5.17 | 6.7M |
| 2026-06-03 | 4.71 | $4.72 | 3.2M |
| 2026-06-02 | 4.70 | $4.90 | 4.3M |
| 2026-06-01 | 4.68 | $4.96 | 6.0M |
| 2026-05-29 | 4.66 | $4.78 | 4.2M |
| 2026-05-28 | 4.64 | $4.75 | 1.4M |
| 2026-05-27 | 4.63 | $4.74 | 3.0M |
| 2026-05-26 | 4.62 | $4.69 | 2.7M |
| 2026-05-22 | 4.61 | $4.72 | 4.2M |
| 2026-05-21 | 4.60 | $4.79 | 4.1M |
| 2026-05-20 | 4.59 | $4.51 | 4.8M |
| 2026-05-19 | 4.60 | $4.24 | 4.5M |
| 2026-05-18 | 4.64 | $4.21 | 4.6M |
| 2026-05-15 | 4.70 | $4.32 | 8.0M |
| 2026-05-14 | 4.74 | $4.72 | 3.1M |
| 2026-05-13 | 4.75 | $4.78 | 5.4M |
| 2026-05-12 | 4.75 | $4.84 | 2.5M |
| 2026-05-11 | 4.74 | $4.76 | 2.8M |
| 2026-05-08 | 4.75 | $4.79 | 2.9M |
| 2026-05-07 | 4.75 | $4.81 | 4.4M |
| 2026-05-06 | 4.74 | $5.04 | 6.3M |
| 2026-05-05 | 4.71 | $4.83 | 10.9M |
| 2026-05-04 | 4.70 | $4.41 | 7.8M |
| 2026-05-01 | 4.74 | $4.49 | 2.6M |
| 2026-04-30 | 4.76 | $4.45 | 4.8M |
| 2026-04-29 | 4.79 | $4.34 | 3.3M |
| 2026-04-28 | 4.82 | $4.56 | 4.6M |
| 2026-04-27 | 4.84 | $4.56 | 6.6M |
| 2026-04-24 | 4.85 | $4.89 | 4.2M |
| 2026-04-23 | 4.83 | $5.04 | 2.2M |
| 2026-04-22 | 4.79 | $5.12 | 2.5M |
| 2026-04-21 | 4.74 | $5.11 | 3.6M |
| 2026-04-20 | 4.68 | $5.12 | 3.8M |
| 2026-04-17 | 4.63 | $5.08 | 2.7M |
| 2026-04-16 | 4.57 | $4.81 | 4.5M |
| 2026-04-15 | 4.53 | $4.82 | 1.8M |
| 2026-04-14 | 4.49 | $4.85 | 2.3M |
| 2026-04-13 | 4.45 | $4.70 | 2.0M |
| 2026-04-10 | 4.42 | $4.60 | 3.6M |
| 2026-04-09 | 4.40 | $4.63 | 2.0M |
| 2026-04-08 | 4.38 | $4.53 | 3.4M |
| 2026-04-07 | 4.36 | $4.51 | 2.8M |
| 2026-04-06 | 4.35 | $4.45 | 3.1M |
| 2026-04-02 | 4.35 | $4.41 | 2.4M |
| 2026-04-01 | 4.35 | $4.51 | 3.1M |
| 2026-03-31 | 4.34 | $4.29 | 4.2M |
| 2026-03-30 | 4.35 | $4.05 | 3.5M |
| 2026-03-27 | 4.39 | $4.25 | 4.2M |
| 2026-03-26 | 4.43 | $4.42 | 2.3M |
| 2026-03-25 | 4.45 | $4.38 | 2.5M |
| 2026-03-24 | 4.48 | $4.28 | 2.9M |
| 2026-03-23 | 4.53 | $4.35 | 4.4M |
| 2026-03-20 | 4.58 | $4.22 | 7.3M |
| 2026-03-19 | 4.64 | $4.26 | 3.6M |
| 2026-03-18 | 4.71 | $4.28 | 2.8M |
| 2026-03-17 | 4.79 | $4.40 | 3.3M |
| 2026-03-16 | 4.85 | $4.50 | 2.7M |
| 2026-03-13 | 4.92 | $4.44 | 3.7M |
| 2026-03-12 | 5.00 | $4.37 | 3.6M |
| 2026-03-11 | 5.09 | $4.59 | 4.8M |
| 2026-03-10 | 5.16 | $4.69 | 4.0M |
| 2026-03-09 | 5.23 | $4.73 | 6.7M |
| 2026-03-06 | 5.30 | $4.59 | 6.3M |
| 2026-03-05 | 5.39 | $4.57 | 8.3M |
| 2026-03-04 | 5.49 | $4.74 | 7.6M |
| 2026-03-03 | 5.57 | $4.36 | 18.3M |
| 2026-03-02 | 5.70 | $5.84 | 6.2M |
| 2026-02-27 | 5.68 | $5.91 | 6.0M |
| 2026-02-26 | 5.66 | $5.80 | 3.6M |
| 2026-02-25 | 5.64 | $5.56 | 3.3M |
| 2026-02-24 | 5.65 | $5.64 | 4.8M |
| 2026-02-23 | 5.65 | $5.46 | 3.3M |
| 2026-02-20 | 5.66 | $5.44 | 3.8M |
| 2026-02-19 | 5.68 | $5.48 | 5.8M |
| 2026-02-18 | 5.70 | $5.77 | 4.2M |
| 2026-02-17 | 5.69 | $5.88 | 4.0M |
| 2026-02-13 | 5.68 | $5.77 | 2.5M |
| 2026-02-12 | 5.67 | $5.79 | 4.1M |
| 2026-02-11 | 5.66 | $5.72 | 3.6M |
| 2026-02-10 | 5.67 | $5.71 | 5.4M |
| 2026-02-09 | 5.68 | $5.64 | 4.7M |
| 2026-02-06 | 5.71 | $5.70 | 6.3M |
| 2026-02-05 | 5.74 | $5.62 | 6.1M |
| 2026-02-04 | 5.80 | $5.86 | 7.2M |
| 2026-02-03 | 5.85 | $5.90 | 6.0M |
| 2026-02-02 | 5.91 | $5.63 | 3.9M |
| 2026-01-30 | 6.00 | $5.24 | 4.3M |
| 2026-01-29 | 6.16 | $5.34 | 4.8M |
| 2026-01-28 | 6.32 | $5.30 | 5.1M |
| 2026-01-27 | 6.50 | $5.61 | 3.6M |
| 2026-01-26 | 6.67 | $5.50 | 3.9M |
| 2026-01-23 | 6.87 | $5.59 | 6.0M |
| 2026-01-22 | 7.07 | $5.91 | 8.8M |
| 2026-01-21 | 7.27 | $6.15 | 6.3M |
| 2026-01-20 | 7.46 | $6.01 | 10.4M |
| 2026-01-16 | 7.67 | $5.85 | 5.4M |
| 2026-01-15 | 7.92 | $6.14 | 5.5M |
| 2026-01-14 | 8.14 | $6.31 | 7.3M |
| 2026-01-13 | 8.37 | $6.55 | 9.9M |
| 2026-01-12 | 8.58 | $6.46 | 15.6M |
| 2026-01-09 | 8.80 | $8.04 | 5.8M |
| 2026-01-08 | 8.88 | $8.45 | 4.3M |
| 2026-01-07 | 8.91 | $8.84 | 6.1M |
| 2026-01-06 | 8.90 | $8.49 | 4.0M |
| 2026-01-05 | 8.93 | $8.59 | 5.4M |
| 2026-01-02 | 8.95 | $8.58 | 5.3M |
| 2025-12-31 | 8.97 | $8.96 | 3.8M |
| 2025-12-30 | 8.94 | $8.94 | 3.8M |
| 2025-12-29 | 8.91 | $9.06 | 6.9M |
| 2025-12-26 | 8.86 | $9.40 | 3.6M |
| 2025-12-24 | 8.78 | $9.52 | 2.3M |
| 2025-12-23 | 8.68 | $9.34 | 7.6M |
| 2025-12-22 | 8.58 | $9.54 | 5.7M |
| 2025-12-19 | 8.45 | $9.44 | 8.2M |
| 2025-12-18 | 8.33 | $8.99 | 8.9M |
| 2025-12-17 | 8.23 | $8.52 | 5.2M |
| 2025-12-16 | 8.16 | $8.66 | 5.6M |
| 2025-12-15 | 8.06 | $8.51 | 4.8M |
| 2025-12-12 | 7.96 | $8.43 | 6.1M |
| 2025-12-11 | 7.85 | $8.27 | 7.1M |
| 2025-12-10 | 7.73 | $7.84 | 6.0M |
| 2025-12-09 | 7.64 | $8.00 | 5.9M |
| 2025-12-08 | 7.53 | $8.58 | 7.6M |
| 2025-12-05 | 7.33 | $8.55 | 6.1M |
| 2025-12-04 | 7.13 | $8.31 | 7.2M |
| 2025-12-03 | 6.93 | $8.37 | 8.5M |
| 2025-12-02 | 6.71 | $7.47 | 4.8M |
| 2025-12-01 | 6.56 | $7.88 | 5.2M |
| 2025-11-28 | 6.36 | $8.03 | 3.2M |
| 2025-11-26 | 6.14 | $8.01 | 7.0M |
| 2025-11-25 | 5.90 | $7.88 | 7.7M |
| 2025-11-24 | 5.66 | $7.41 | 9.0M |
| 2025-11-21 | 5.46 | $6.99 | 11.2M |
| 2025-11-20 | 5.29 | $7.01 | 20.2M |
| 2025-11-19 | 5.10 | $7.15 | 59.1M |
| 2025-11-18 | 4.88 | $4.80 | 5.9M |
| 2025-11-17 | 4.89 | $4.67 | 7.0M |
| 2025-11-14 | 4.90 | $4.86 | 11.4M |
| 2025-11-13 | 4.89 | $4.69 | 5.8M |
| 2025-11-12 | 4.89 | $4.93 | 6.5M |
| 2025-11-11 | 4.86 | $4.98 | 4.9M |
| 2025-11-10 | 4.82 | $4.64 | 5.4M |
| 2025-11-07 | 4.80 | $4.73 | 6.8M |
| 2025-11-06 | 4.78 | $5.02 | 6.2M |
| 2025-11-05 | 4.72 | $4.92 | 6.6M |
| 2025-11-04 | 4.66 | $4.83 | 21.1M |
| 2025-11-03 | 4.61 | $5.17 | 7.4M |
| 2025-10-31 | 4.51 | $5.22 | 6.9M |
| 2025-10-30 | 4.41 | $5.15 | 11.5M |
| 2025-10-29 | 4.31 | $5.26 | 18.0M |
| 2025-10-28 | 4.18 | $5.37 | 11.4M |
| 2025-10-27 | 4.04 | $5.04 | 8.7M |
| 2025-10-24 | 3.92 | $4.85 | 9.6M |
| 2025-10-23 | 3.82 | $4.39 | 7.8M |
| 2025-10-22 | 3.75 | $4.15 | 10.7M |
| 2025-10-21 | 3.69 | $4.21 | 13.1M |
| 2025-10-20 | 3.63 | $3.70 | 8.5M |
| 2025-10-17 | 3.62 | $3.41 | 5.8M |
| 2025-10-16 | 3.63 | $3.63 | 6.8M |
| 2025-10-15 | 3.61 | $3.77 | 10.8M |
| 2025-10-14 | 3.59 | $3.55 | 5.4M |
| 2025-10-13 | 3.58 | $3.68 | 4.4M |
| 2025-10-10 | 3.55 | $3.74 | 6.1M |
| 2025-10-09 | 3.52 | $3.75 | 6.7M |
| 2025-10-08 | 3.49 | $3.72 | 5.8M |
| 2025-10-07 | 3.45 | $3.66 | 5.5M |
| 2025-10-06 | 3.42 | $3.77 | 6.1M |
| 2025-10-03 | 3.38 | $3.71 | 7.1M |
| 2025-10-02 | 3.35 | $3.71 | 5.1M |
| 2025-10-01 | 3.31 | $3.70 | 8.8M |
| 2025-09-30 | 3.27 | $3.70 | 20.4M |
| 2025-09-29 | 3.23 | $3.22 | 4.8M |
| 2025-09-26 | 3.24 | $3.20 | 4.7M |
| 2025-09-25 | 3.24 | $3.01 | 7.1M |
| 2025-09-24 | 3.26 | $3.24 | 4.8M |
| 2025-09-23 | 3.26 | $3.22 | 3.6M |
| 2025-09-22 | 3.26 | $3.27 | 4.3M |
| 2025-09-19 | 3.25 | $3.22 | 7.7M |
| 2025-09-18 | 3.24 | $3.17 | 7.6M |
| 2025-09-17 | 3.24 | $3.26 | 5.0M |
| 2025-09-16 | 3.23 | $3.27 | 6.3M |
| 2025-09-15 | 3.21 | $3.15 | 7.2M |
| 2025-09-12 | 3.20 | $3.14 | 7.9M |
| 2025-09-11 | 3.20 | $3.35 | 5.6M |
| 2025-09-10 | 3.16 | $3.32 | 4.3M |
| 2025-09-09 | 3.13 | $3.35 | 6.0M |
| 2025-09-08 | 3.09 | $3.49 | 14.6M |
| 2025-09-05 | 3.03 | $3.90 | 22.0M |
| 2025-09-04 | 2.92 | $3.42 | 12.0M |
| 2025-09-03 | 2.85 | $3.15 | 6.5M |
| 2025-09-02 | 2.81 | $2.95 | 3.1M |
| 2025-08-29 | 2.78 | $2.97 | 2.4M |
| 2025-08-28 | 2.75 | $2.92 | 4.0M |
| 2025-08-27 | 2.71 | $2.95 | 4.8M |
| 2025-08-26 | 2.68 | $2.98 | 4.6M |
| 2025-08-25 | 2.63 | $2.88 | 3.6M |
| 2025-08-22 | 2.60 | $2.90 | 7.6M |
| 2025-08-21 | 2.56 | $2.74 | 3.4M |
| 2025-08-20 | 2.54 | $2.71 | 4.5M |
| 2025-08-19 | 2.51 | $2.69 | 4.7M |
| 2025-08-18 | 2.49 | $2.90 | 5.1M |
| 2025-08-15 | 2.45 | $2.75 | 4.5M |
| 2025-08-14 | 2.42 | $2.76 | 6.4M |
| 2025-08-13 | 2.38 | $2.61 | 11.1M |
| 2025-08-12 | 2.36 | $2.32 | 4.3M |
| 2025-08-11 | 2.36 | $2.24 | 3.7M |
| 2025-08-08 | 2.37 | $2.30 | 4.8M |
| 2025-08-07 | 2.37 | $2.34 | 4.8M |
| 2025-08-06 | 2.37 | $2.35 | 4.6M |
| 2025-08-05 | 2.37 | $2.37 | 2.4M |
| 2025-08-04 | 2.37 | $2.31 | 3.0M |
| 2025-08-01 | 2.37 | $2.23 | 3.6M |
| 2025-07-31 | 2.38 | $2.36 | 2.6M |
| 2025-07-30 | 2.37 | $2.41 | 3.3M |
| 2025-07-29 | 2.36 | $2.46 | 4.5M |
| 2025-07-28 | 2.34 | $2.55 | 5.9M |
| 2025-07-25 | 2.31 | $2.50 | 3.7M |
| 2025-07-24 | 2.28 | $2.51 | 3.9M |
| 2025-07-23 | 2.24 | $2.56 | 7.1M |
| 2025-07-22 | 2.20 | $2.35 | 3.6M |
| 2025-07-21 | 2.18 | $2.35 | 4.5M |
| 2025-07-18 | 2.15 | $2.30 | 4.9M |
| 2025-07-17 | 2.13 | $2.24 | 3.2M |
| 2025-07-16 | 2.11 | $2.23 | 4.2M |
| 2025-07-15 | 2.09 | $2.13 | 5.4M |
| 2025-07-14 | 2.08 | $2.14 | 4.6M |
| 2025-07-11 | 2.07 | $2.20 | 3.4M |
| 2025-07-10 | 2.05 | $2.31 | 8.1M |
| 2025-07-09 | 2.02 | $2.37 | 14.0M |
| 2025-07-08 | 1.98 | $2.05 | 4.8M |
| 2025-07-07 | 1.98 | $2.08 | 6.1M |
| 2025-07-03 | 1.98 | $2.09 | 3.4M |
| 2025-07-02 | 1.98 | $2.05 | 4.7M |
| 2025-07-01 | 1.98 | $1.94 | 6.1M |
| 2025-06-30 | 2.00 | $1.95 | 8.4M |
| 2025-06-27 | 2.01 | $1.93 | 14.2M |
| 2025-06-26 | 2.03 | $1.97 | 6.7M |
| 2025-06-25 | 2.05 | $1.88 | 11.3M |
| 2025-06-24 | 2.07 | $2.05 | 6.3M |
| 2025-06-23 | 2.09 | $2.03 | 7.9M |
| 2025-06-20 | 2.10 | $1.97 | 12.7M |
| 2025-06-18 | 2.12 | $1.79 | 8.7M |
| 2025-06-17 | 2.16 | $1.71 | 6.4M |
| 2025-06-16 | 2.21 | $1.86 | 9.7M |
| 2025-06-13 | 2.25 | $1.73 | 9.0M |
| 2025-06-12 | 2.30 | $1.81 | 18.7M |
| 2025-06-11 | 2.35 | $2.20 | 24.3M |
| 2025-06-10 | 2.36 | $2.53 | 3.9M |
| 2025-06-09 | 2.33 | $2.51 | 5.9M |
| 2025-06-06 | 2.31 | $2.48 | 5.1M |
| 2025-06-05 | 2.29 | $2.48 | 4.4M |
| 2025-06-04 | 2.26 | $2.45 | 4.6M |
| 2025-06-03 | 2.24 | $2.45 | 4.4M |
| 2025-06-02 | 2.21 | $2.34 | 7.3M |
| 2025-05-30 | 2.20 | $2.12 | 4.8M |
| 2025-05-29 | 2.21 | $2.26 | 6.1M |
| 2025-05-28 | 2.20 | $2.20 | 8.1M |
| 2025-05-27 | 2.20 | $2.24 | 4.2M |
| 2025-05-23 | 2.20 | $2.30 | 3.1M |
| 2025-05-22 | 2.19 | $2.25 | 5.3M |
| 2025-05-21 | 2.18 | $2.03 | 7.6M |
| 2025-05-20 | 2.20 | $2.17 | 5.7M |
| 2025-05-19 | 2.20 | $2.30 | 3.2M |
| 2025-05-16 | 2.19 | $2.26 | 1.8M |
| 2025-05-15 | 2.18 | $2.24 | 2.4M |
| 2025-05-14 | 2.17 | $2.17 | 3.3M |
| 2025-05-13 | 2.17 | $2.19 | 2.6M |
| 2025-05-12 | 2.16 | $2.15 | 3.0M |
| 2025-05-09 | 2.16 | $2.09 | 3.3M |
| 2025-05-08 | 2.16 | $2.10 | 4.0M |
| 2025-05-07 | 2.15 | $2.04 | 3.8M |
| 2025-05-06 | 2.16 | $2.09 | 3.9M |
| 2025-05-05 | 2.15 | $2.38 | 2.7M |
| 2025-05-02 | 2.12 | $2.46 | 5.9M |
| 2025-05-01 | 2.07 | $2.27 | 2.1M |
| 2025-04-30 | 2.04 | $2.25 | 2.7M |
| 2025-04-29 | 2.01 | $2.18 | 2.6M |
| 2025-04-28 | 1.98 | $2.16 | 1.8M |
| 2025-04-25 | 1.96 | $2.13 | 2.1M |
| 2025-04-24 | 1.93 | $2.13 | 2.2M |
| 2025-04-23 | 1.91 | $2.08 | 4.1M |
| 2025-04-22 | 1.89 | $2.06 | 3.5M |
| 2025-04-21 | 1.86 | $1.98 | 2.6M |
| 2025-04-17 | 1.85 | $1.97 | 3.0M |
| 2025-04-16 | 1.84 | $1.88 | 3.4M |
| 2025-04-15 | 1.84 | $2.02 | 3.2M |
| 2025-04-14 | 1.82 | $2.02 | 3.1M |
| 2025-04-11 | 1.80 | $1.99 | 4.2M |
| 2025-04-10 | 1.79 | $1.75 | 4.6M |
| 2025-04-09 | 1.80 | $1.79 | 4.3M |
| 2025-04-08 | 1.81 | $1.66 | 3.7M |
| 2025-04-07 | 1.84 | $1.80 | 5.4M |
| 2025-04-04 | 1.85 | $1.66 | 4.2M |
| 2025-04-03 | 1.88 | $1.66 | 3.8M |
| 2025-04-02 | 1.91 | $1.79 | 2.4M |
| 2025-04-01 | 1.93 | $1.75 | 2.9M |
| 2025-03-31 | 1.95 | $1.76 | 3.0M |
| 2025-03-28 | 1.97 | $1.82 | 1.4M |
| 2025-03-27 | 1.98 | $1.87 | 1.6M |
| 2025-03-26 | 2.00 | $1.88 | 1.3M |
| 2025-03-25 | 2.01 | $1.94 | 2.4M |
| 2025-03-24 | 2.01 | $1.96 | 3.7M |
| 2025-03-21 | 2.02 | $1.89 | 3.5M |
| 2025-03-20 | 2.03 | $1.96 | 1.8M |
| 2025-03-19 | 2.04 | $1.98 | 2.1M |
| 2025-03-18 | 2.04 | $1.96 | 2.1M |
| 2025-03-17 | 2.05 | $2.09 | 1.4M |
| 2025-03-14 | 2.05 | $2.14 | 3.4M |
| 2025-03-13 | 2.05 | $2.21 | 4.4M |
| 2025-03-12 | 2.04 | $2.24 | 5.5M |
| 2025-03-11 | 2.02 | $2.29 | 4.6M |
| 2025-03-10 | 2.00 | $1.88 | 3.4M |
| 2025-03-07 | 2.03 | $2.02 | 4.2M |
| 2025-03-06 | 2.04 | $1.89 | 3.8M |
| 2025-03-05 | 2.06 | $1.87 | 3.3M |
| 2025-03-04 | 2.09 | $1.82 | 3.0M |
| 2025-03-03 | 2.13 | $1.82 | 5.8M |
| 2025-02-28 | 2.17 | $1.97 | 2.5M |
| 2025-02-27 | 2.20 | $1.97 | 1.3M |
| 2025-02-26 | 2.23 | $1.98 | 1.6M |
| 2025-02-25 | 2.26 | $2.05 | 3.2M |
| 2025-02-24 | 2.28 | $2.08 | 1.8M |
| 2025-02-21 | 2.31 | $2.21 | 1.7M |
| 2025-02-20 | 2.33 | $2.27 | 749900 |
| 2025-02-19 | 2.34 | $2.30 | 859265 |
| 2025-02-18 | 2.35 | $2.32 | 1.5M |
| 2025-02-14 | 2.36 | $2.27 | 1.2M |
| 2025-02-13 | 2.37 | $2.29 | 1.1M |
| 2025-02-12 | 2.39 | $2.28 | 1.6M |
| 2025-02-11 | 2.41 | $2.23 | 1.6M |
| 2025-02-10 | 2.43 | $2.28 | 1.8M |
| 2025-02-07 | 2.45 | $2.38 | 2.4M |
| 2025-02-06 | 2.47 | $2.41 | 1.3M |
| 2025-02-05 | 2.48 | $2.45 | 2.0M |
| 2025-02-04 | 2.50 | $2.41 | 1.3M |
| 2025-02-03 | 2.52 | $2.27 | 3.1M |
| 2025-01-31 | 2.55 | $2.31 | 2.2M |
| 2025-01-30 | 2.59 | $2.40 | 1.3M |
| 2025-01-29 | 2.61 | $2.42 | 1.4M |
| 2025-01-28 | 2.64 | $2.45 | 2.1M |
| 2025-01-27 | 2.66 | $2.50 | 2.3M |
| 2025-01-24 | 2.69 | $2.52 | 2.1M |
| 2025-01-23 | 2.71 | $2.77 | 3.2M |
| 2025-01-22 | 2.70 | $2.65 | 5.8M |
| 2025-01-21 | 2.71 | $2.58 | 2.1M |
| 2025-01-17 | 2.72 | $2.51 | 2.4M |
| 2025-01-16 | 2.75 | $2.54 | 2.8M |
| 2025-01-15 | 2.77 | $2.60 | 2.9M |
| 2025-01-14 | 2.78 | $2.59 | 3.0M |
| 2025-01-13 | 2.80 | $2.67 | 3.6M |
| 2025-01-10 | 2.80 | $2.78 | 2.7M |
| 2025-01-08 | 2.80 | $3.01 | 3.4M |
| 2025-01-07 | 2.78 | $3.25 | 7.9M |
| 2025-01-06 | 2.73 | $2.84 | 2.8M |
| 2025-01-03 | 2.71 | $2.89 | 1.9M |
| 2025-01-02 | 2.70 | $2.59 | 2.2M |
| 2024-12-31 | 2.71 | $2.66 | 1.1M |
| 2024-12-30 | 2.72 | $2.62 | 939800 |
| 2024-12-27 | 2.73 | $2.76 | 1.3M |
| 2024-12-26 | 2.73 | $2.82 | 1.3M |
| 2024-12-24 | 2.73 | $2.82 | 1.1M |
| 2024-12-23 | 2.72 | $2.67 | 2.3M |
| 2024-12-20 | 2.73 | $2.68 | 9.2M |
| 2024-12-19 | 2.74 | $2.69 | 2.8M |
| 2024-12-18 | 2.75 | $2.61 | 4.0M |
| 2024-12-17 | 2.76 | $2.81 | 3.1M |
| 2024-12-16 | 2.76 | $2.69 | 2.4M |
| 2024-12-13 | 2.76 | $2.61 | 971000 |
| 2024-12-12 | 2.78 | $2.63 | 1.2M |
| 2024-12-11 | 2.79 | $2.68 | 1.5M |
| 2024-12-10 | 2.81 | $2.71 | 2.2M |
| 2024-12-09 | 2.81 | $2.80 | 1.9M |
| 2024-12-06 | 2.82 | $2.85 | 2.2M |
| 2024-12-05 | 2.81 | $2.77 | 1.6M |
| 2024-12-04 | 2.81 | $2.75 | 3.3M |
| 2024-12-03 | 2.82 | $2.89 | 2.5M |
| 2024-12-02 | 2.80 | $2.98 | 2.2M |
| 2024-11-29 | 2.78 | $2.90 | 1.2M |
| 2024-11-27 | 2.75 | $2.89 | 1.3M |
| 2024-11-26 | 2.73 | $2.89 | 2.6M |
| 2024-11-25 | 2.71 | $2.89 | 4.1M |
| 2024-11-22 | 2.68 | $2.80 | 3.4M |
| 2024-11-21 | 2.65 | $2.70 | 4.5M |
| 2024-11-20 | 2.64 | $2.58 | 3.6M |
| 2024-11-19 | 2.63 | $2.59 | 1.6M |
| 2024-11-18 | 2.63 | $2.56 | 1.6M |
| 2024-11-15 | 2.62 | $2.63 | 3.3M |
| 2024-11-14 | 2.61 | $2.87 | 1.8M |
| 2024-11-13 | 2.57 | $2.95 | 2.5M |
| 2024-11-12 | 2.53 | $2.93 | 2.9M |
| 2024-11-11 | 2.48 | $3.01 | 4.1M |
| 2024-11-08 | 2.42 | $2.88 | 3.7M |
| 2024-11-07 | 2.37 | $2.62 | 2.8M |
| 2024-11-06 | 2.35 | $2.54 | 2.8M |
| 2024-11-05 | 2.32 | $2.32 | 1.1M |
| 2024-11-04 | 2.32 | $2.29 | 959809 |
| 2024-11-01 | 2.33 | $2.30 | 2.2M |
| 2024-10-31 | 2.33 | $2.21 | 2.0M |
| 2024-10-30 | 2.34 | $2.34 | 3.2M |
| 2024-10-29 | 2.34 | $2.36 | 1.3M |
| 2024-10-28 | 2.33 | $2.35 | 1.2M |
| 2024-10-25 | 2.33 | $2.21 | 1.1M |
| 2024-10-24 | 2.34 | $2.30 | 628893 |
| 2024-10-23 | 2.34 | $2.33 | 1.1M |
| 2024-10-22 | 2.34 | $2.41 | 1.1M |
| 2024-10-21 | 2.33 | $2.36 | 1.8M |
| 2024-10-18 | 2.33 | $2.49 | 1.4M |
| 2024-10-17 | 2.32 | $2.43 | 913300 |
| 2024-10-16 | 2.32 | $2.57 | 1.6M |
| 2024-10-15 | 2.31 | $2.33 | 950413 |
| 2024-10-14 | 2.32 | $2.30 | 1.3M |
| 2024-10-11 | 2.34 | $2.27 | 3.1M |
| 2024-10-10 | 2.36 | $2.01 | 1.7M |
| 2024-10-09 | 2.42 | $2.21 | 1.6M |
| 2024-10-08 | 2.46 | $2.23 | 2.8M |
| 2024-10-07 | 2.50 | $2.17 | 1.1M |
| 2024-10-04 | 2.55 | $2.41 | 852548 |
| 2024-10-03 | 2.58 | $2.34 | 1.4M |
| 2024-10-02 | 2.62 | $2.21 | 1.3M |
| 2024-10-01 | 2.67 | $2.30 | 1.4M |
| 2024-09-30 | 2.72 | $2.29 | 2.6M |
| 2024-09-27 | 2.78 | $2.39 | 1.7M |
| 2024-09-26 | 2.83 | $2.47 | 1.9M |
| 2024-09-25 | 2.87 | $2.39 | 2.6M |
| 2024-09-24 | 2.93 | $2.66 | 1.6M |
| 2024-09-23 | 2.96 | $2.74 | 1.6M |
| 2024-09-20 | 2.99 | $2.80 | 2.4M |
| 2024-09-19 | 3.01 | $2.95 | 1.3M |
| 2024-09-18 | 3.01 | $2.90 | 1.6M |
| 2024-09-17 | 3.02 | $3.07 | 1.1M |
| 2024-09-16 | 3.02 | $3.07 | 1.9M |
| 2024-09-13 | 3.01 | $3.05 | 1.4M |
| 2024-09-12 | 3.00 | $3.06 | 961129 |
| 2024-09-11 | 2.99 | $3.07 | 2.3M |
| 2024-09-10 | 2.97 | $2.94 | 1.1M |
| 2024-09-09 | 2.97 | $2.97 | 2.7M |
| 2024-09-06 | 2.97 | $2.79 | 1.2M |
| 2024-09-05 | 2.98 | $2.88 | 1.1M |
| 2024-09-04 | 2.98 | $3.01 | 1.2M |
| 2024-09-03 | 2.97 | $2.98 | 1.6M |
| 2024-08-30 | 2.97 | $3.22 | 1.5M |
| 2024-08-29 | 2.94 | $3.20 | 1.1M |
| 2024-08-28 | 2.92 | $3.27 | 1.5M |
| 2024-08-27 | 2.89 | $3.08 | 1.2M |
| 2024-08-26 | 2.88 | $3.13 | 1.5M |
| 2024-08-23 | 2.87 | $2.88 | 1.1M |
| 2024-08-22 | 2.89 | $2.80 | 1.2M |
| 2024-08-21 | 2.92 | $2.80 | 1.3M |
| 2024-08-20 | 2.95 | $2.87 | 1.5M |
| 2024-08-19 | 2.98 | $2.70 | 1.8M |
| 2024-08-16 | 3.03 | $2.73 | 901201 |
| 2024-08-15 | 3.07 | $2.75 | 1.1M |
| 2024-08-14 | 3.12 | $2.74 | 1.0M |
| 2024-08-13 | 3.17 | $2.75 | 1.5M |
| 2024-08-12 | 3.22 | $2.82 | 958774 |
| 2024-08-09 | 3.27 | $2.83 | 993306 |
| 2024-08-08 | 3.32 | $2.88 | 1.9M |
| 2024-08-07 | 3.36 | $2.86 | 2.3M |
| 2024-08-06 | 3.42 | $2.98 | 1.8M |
| 2024-08-05 | 3.46 | $3.18 | 2.9M |
| 2024-08-02 | 3.48 | $3.36 | 1.1M |
| 2024-08-01 | 3.48 | $3.55 | 1.0M |
| 2024-07-31 | 3.46 | $3.83 | 1.5M |
| 2024-07-30 | 3.41 | $3.58 | 729300 |
| 2024-07-29 | 3.39 | $3.58 | 947977 |
| 2024-07-26 | 3.36 | $3.74 | 1.2M |
| 2024-07-25 | 3.31 | $3.69 | 1.5M |
| 2024-07-24 | 3.26 | $3.61 | 2.1M |
| 2024-07-23 | 3.22 | $3.28 | 1.1M |
| 2024-07-22 | 3.21 | $3.13 | 1.7M |
| 2024-07-19 | 3.21 | $3.00 | 1.9M |
| 2024-07-18 | 3.22 | $3.18 | 1.6M |
| 2024-07-17 | 3.22 | $3.39 | 1.3M |
| 2024-07-16 | 3.19 | $3.45 | 1.3M |
| 2024-07-15 | 3.16 | $3.44 | 1.6M |
| 2024-07-12 | 3.12 | $3.46 | 1.4M |
| 2024-07-11 | 3.08 | $3.34 | 1.9M |
| 2024-07-10 | 3.05 | $3.20 | 2.6M |
| 2024-07-09 | 3.03 | $3.21 | 1.2M |
| 2024-07-08 | 3.01 | $3.12 | 2.6M |
| 2024-07-05 | 3.00 | $3.03 | 1.0M |
| 2024-07-03 | 2.99 | $2.93 | 820836 |
| 2024-07-02 | 2.99 | $2.98 | 1.6M |
| 2024-07-01 | 2.98 | $3.16 | 2.3M |
| 2024-06-28 | 2.96 | $2.92 | 10.4M |
| 2024-06-27 | 2.96 | $3.04 | 1.5M |
| 2024-06-26 | 2.95 | $2.99 | 1.6M |
| 2024-06-25 | 2.94 | $3.04 | 1.9M |
| 2024-06-24 | 2.93 | $3.00 | 1.9M |
| 2024-06-21 | 2.93 | $3.05 | 3.3M |
| 2024-06-20 | 2.92 | $3.03 | 1.4M |
| 2024-06-18 | 2.91 | $2.90 | 1.1M |
| 2024-06-17 | 2.92 | $2.93 | 839098 |
| 2024-06-14 | 2.92 | $3.02 | 1.4M |
| 2024-06-13 | 2.92 | $2.99 | 840726 |
| 2024-06-12 | 2.93 | $2.92 | 856408 |
| 2024-06-11 | 2.94 | $2.85 | 1.3M |
| 2024-06-10 | 2.96 | $2.90 | 1.7M |
| 2024-06-07 | 2.98 | $2.77 | 1.6M |
| 2024-06-06 | 3.02 | $2.91 | 2.2M |
| 2024-06-05 | 3.04 | $2.80 | 2.4M |
| 2024-06-04 | 3.08 | $2.61 | 1.0M |
| 2024-06-03 | 3.13 | $2.72 | 1.4M |
| 2024-05-31 | 3.18 | $3.10 | 5.1M |
| 2024-05-30 | 3.19 | $2.99 | 893372 |
| 2024-05-29 | 3.21 | $2.92 | 1.3M |
| 2024-05-28 | 3.25 | $2.96 | 1.1M |
| 2024-05-24 | 3.27 | $3.08 | 781218 |
| 2024-05-23 | 3.29 | $3.08 | 969200 |
| 2024-05-22 | 3.30 | $3.28 | 1.2M |
| 2024-05-21 | 3.29 | $3.40 | 726504 |
| 2024-05-20 | 3.26 | $3.48 | 1.1M |
| 2024-05-17 | 3.22 | $3.32 | 819080 |
| 2024-05-16 | 3.20 | $3.41 | 1.6M |
| 2024-05-15 | 3.16 | $3.30 | 3.0M |
| 2024-05-14 | 3.13 | $3.30 | 1.2M |
| 2024-05-13 | 3.10 | $3.37 | 676443 |
| 2024-05-10 | 3.06 | $3.25 | 690376 |
| 2024-05-09 | 3.02 | $3.33 | 773359 |
| 2024-05-08 | 2.98 | $3.22 | 710144 |
| 2024-05-07 | 2.95 | $3.19 | 1.5M |
| 2024-05-06 | 2.93 | $3.18 | 1.2M |
| 2024-05-03 | 2.90 | $3.22 | 894598 |
| 2024-05-02 | 2.87 | $3.27 | 2.0M |
| 2024-05-01 | 2.84 | $3.20 | 1.7M |
| 2024-04-30 | 2.81 | $2.99 | 1.8M |
| 2024-04-29 | 2.81 | $2.95 | 1.3M |
| 2024-04-26 | 2.82 | $2.68 | 638805 |
| 2024-04-25 | 2.85 | $2.62 | 642571 |
| 2024-04-24 | 2.90 | $2.66 | 1.3M |
| 2024-04-23 | 2.94 | $2.68 | 885607 |
| 2024-04-22 | 2.98 | $2.68 | 1.1M |
| 2024-04-19 | 3.02 | $2.60 | 1.7M |
| 2024-04-18 | 3.07 | $2.58 | 993729 |
| 2024-04-17 | 3.11 | $2.69 | 1.4M |
| 2024-04-16 | 3.14 | $2.81 | 789795 |
| 2024-04-15 | 3.16 | $2.88 | 1.0M |
| 2024-04-12 | 3.16 | $2.97 | 1.1M |
| 2024-04-11 | 3.16 | $3.15 | 635895 |
| 2024-04-10 | 3.13 | $3.05 | 1.5M |
| 2024-04-09 | 3.11 | $3.23 | 916388 |
| 2024-04-08 | 3.07 | $3.23 | 1.5M |
| 2024-04-05 | 3.02 | $3.29 | 2.1M |
| 2024-04-04 | 2.97 | $3.48 | 2.3M |
| 2024-04-03 | 2.89 | $3.63 | 1.2M |
| 2024-04-02 | 2.79 | $3.45 | 1.4M |
| 2024-04-01 | 2.70 | $3.69 | 2.4M |
| 2024-03-28 | 2.58 | $3.64 | 5.5M |
| 2024-03-27 | 2.46 | $3.97 | 11.4M |
| 2024-03-26 | 2.30 | $2.88 | 5.3M |
| 2024-03-25 | 2.24 | $2.25 | 4.2M |
| 2024-03-22 | 2.23 | $2.31 | 1.7M |
| 2024-03-21 | 2.22 | $2.24 | 1.7M |
| 2024-03-20 | 2.21 | $1.92 | 1.2M |
| 2024-03-19 | 2.23 | $2.00 | 2.4M |
| 2024-03-18 | 2.24 | $2.26 | 636318 |
| 2024-03-15 | 2.23 | $2.28 | 991308 |
| 2024-03-14 | 2.21 | $2.19 | 674776 |
| 2024-03-13 | 2.20 | $2.41 | 604184 |
| 2024-03-12 | 2.16 | $2.33 | 710233 |
| 2024-03-11 | 2.13 | $2.39 | 605419 |
| 2024-03-08 | 2.09 | $2.44 | 817088 |
| 2024-03-07 | 2.04 | $2.49 | 1.1M |
| 2024-03-06 | 1.98 | $2.39 | 673858 |
| 2024-03-05 | 1.93 | $2.18 | 734032 |
| 2024-03-04 | 1.89 | $2.12 | 1.0M |
| 2024-03-01 | 1.86 | $2.23 | 2.4M |
| 2024-02-29 | 1.81 | $1.87 | 783897 |
| 2024-02-28 | 1.80 | $1.97 | 485634 |
| 2024-02-27 | 1.78 | $1.99 | 702159 |
| 2024-02-26 | 1.75 | $1.98 | 1.5M |
| 2024-02-23 | 1.72 | $1.78 | 448289 |
| 2024-02-22 | 1.72 | $1.77 | 401221 |
| 2024-02-21 | 1.71 | $1.78 | 435794 |
| 2024-02-20 | 1.70 | $1.78 | 583347 |
| 2024-02-16 | 1.69 | $1.73 | 778823 |
| 2024-02-15 | 1.68 | $1.79 | 653172 |
| 2024-02-14 | 1.67 | $1.72 | 337395 |
| 2024-02-13 | 1.66 | $1.66 | 551264 |
| 2024-02-12 | 1.66 | $1.76 | 864314 |
| 2024-02-09 | 1.64 | $1.76 | 463466 |
| 2024-02-08 | 1.63 | $1.70 | 409984 |
| 2024-02-07 | 1.62 | $1.64 | 502989 |
| 2024-02-06 | 1.61 | $1.62 | 402307 |
| 2024-02-05 | 1.61 | $1.57 | 347898 |
| 2024-02-02 | 1.61 | $1.58 | 348320 |
| 2024-02-01 | 1.61 | $1.60 | 543656 |
| 2024-01-31 | 1.61 | $1.62 | 614949 |
| 2024-01-30 | 1.61 | $1.66 | 1.1M |
| 2024-01-29 | 1.60 | $1.74 | 418643 |
| 2024-01-26 | 1.58 | $1.72 | 478659 |
| 2024-01-25 | 1.57 | $1.71 | 550960 |
| 2024-01-24 | 1.55 | $1.64 | 505345 |
| 2024-01-23 | 1.54 | $1.66 | 993810 |
| 2024-01-22 | 1.53 | $1.49 | 733609 |
| 2024-01-19 | 1.53 | $1.46 | 507687 |
| 2024-01-18 | 1.53 | $1.50 | 631221 |
| 2024-01-17 | 1.54 | $1.51 | 340940 |
| 2024-01-16 | 1.54 | $1.59 | 823745 |
| 2024-01-12 | 1.53 | $1.58 | 661766 |
| 2024-01-11 | 1.52 | $1.60 | 1.1M |
| 2024-01-10 | 1.51 | $1.59 | 1.2M |
| 2024-01-09 | 1.50 | $1.51 | 346257 |
| 2024-01-08 | 1.49 | $1.55 | 564223 |
| 2024-01-05 | 1.48 | $1.49 | 833517 |
| 2024-01-04 | 1.48 | $1.50 | 465524 |
| 2024-01-03 | 1.47 | $1.48 | 658949 |
| 2024-01-02 | 1.46 | $1.57 | 653455 |
| 2023-12-29 | 1.45 | $1.51 | 606192 |
| 2023-12-28 | 1.44 | $1.53 | 644232 |
| 2023-12-27 | 1.42 | $1.53 | 587366 |
| 2023-12-26 | 1.41 | $1.50 | 749550 |
| 2023-12-22 | 1.39 | $1.49 | 772445 |
| 2023-12-21 | 1.38 | $1.47 | 717305 |
| 2023-12-20 | 1.37 | $1.41 | 848597 |
| 2023-12-19 | 1.36 | $1.45 | 868636 |
| 2023-12-18 | 1.35 | $1.40 | 673533 |
| 2023-12-15 | 1.34 | $1.41 | 1.5M |
| 2023-12-14 | 1.33 | $1.46 | 969700 |
| 2023-12-13 | 1.32 | $1.40 | 1.3M |
| 2023-12-12 | 1.31 | $1.33 | 443490 |
| 2023-12-11 | 1.30 | $1.31 | 342943 |
| 2023-12-08 | 1.30 | $1.33 | 546520 |
| 2023-12-07 | 1.30 | $1.29 | 553060 |
| 2023-12-06 | 1.30 | $1.32 | 944921 |
| 2023-12-05 | 1.30 | $1.32 | 607008 |
| 2023-12-04 | 1.30 | $1.32 | 815253 |
| 2023-12-01 | 1.30 | $1.33 | 1.3M |
| 2023-11-30 | 1.30 | $1.24 | 4.8M |
| 2023-11-29 | 1.30 | $1.32 | 1.0M |
| 2023-11-28 | 1.30 | $1.27 | 1.1M |
| 2023-11-27 | 1.30 | $1.27 | 1.8M |
| 2023-11-24 | 1.30 | $1.30 | 292906 |
| 2023-11-22 | 1.29 | $1.26 | 362592 |
| 2023-11-21 | 1.29 | $1.24 | 1.7M |
| 2023-11-20 | 1.29 | $1.35 | 855967 |
| 2023-11-17 | 1.28 | $1.38 | 824447 |
| 2023-11-16 | 1.27 | $1.31 | 550381 |
| 2023-11-15 | 1.26 | $1.35 | 1.3M |
| 2023-11-14 | 1.24 | $1.35 | 1.1M |
| 2023-11-13 | 1.23 | $1.28 | 366993 |
| 2023-11-10 | 1.22 | $1.29 | 919006 |
| 2023-11-09 | 1.21 | $1.24 | 1.3M |
| 2023-11-08 | 1.20 | $1.37 | 1.7M |
| 2023-11-07 | 1.19 | $1.34 | 942666 |
| 2023-11-06 | 1.17 | $1.32 | 1.0M |
| 2023-11-03 | 1.15 | $1.35 | 1.9M |
| 2023-11-02 | 1.14 | $1.28 | 3.3M |
| 2023-11-01 | 1.12 | $1.16 | 10.6M |
| 2023-10-31 | 1.12 | $0.96 | 16.3M |
| 2023-10-30 | 1.14 | $1.00 | 1.7M |
| 2023-10-27 | 1.16 | $1.02 | 2.6M |
| 2023-10-26 | 1.18 | $1.12 | 516618 |
| 2023-10-25 | 1.19 | $1.15 | 689005 |
| 2023-10-24 | 1.20 | $1.16 | 982297 |
| 2023-10-23 | 1.20 | $1.15 | 488887 |
| 2023-10-20 | 1.21 | $1.17 | 861270 |
| 2023-10-19 | 1.22 | $1.21 | 773488 |
| 2023-10-18 | 1.23 | $1.17 | 529006 |
| 2023-10-17 | 1.24 | $1.20 | 531069 |
| 2023-10-16 | 1.25 | $1.20 | 1.2M |
| 2023-10-13 | 1.25 | $1.17 | 421144 |
| 2023-10-12 | 1.27 | $1.16 | 456868 |
| 2023-10-11 | 1.28 | $1.22 | 253134 |
| 2023-10-10 | 1.29 | $1.21 | 283943 |
| 2023-10-09 | 1.30 | $1.21 | 262440 |
| 2023-10-06 | 1.31 | $1.20 | 1.2M |
| 2023-10-05 | 1.33 | $1.25 | 792135 |
| 2023-10-04 | 1.34 | $1.24 | 282092 |
| 2023-10-03 | 1.36 | $1.26 | 702966 |
| 2023-10-02 | 1.37 | $1.26 | 489180 |
| 2023-09-29 | 1.39 | $1.34 | 499416 |
| 2023-09-28 | 1.40 | $1.39 | 376752 |
| 2023-09-27 | 1.41 | $1.40 | 500927 |
| 2023-09-26 | 1.41 | $1.39 | 481078 |
| 2023-09-25 | 1.42 | $1.40 | 505132 |
| 2023-09-22 | 1.43 | $1.33 | 907944 |
| 2023-09-21 | 1.45 | $1.39 | 430882 |
| 2023-09-20 | 1.47 | $1.35 | 978388 |
| 2023-09-19 | 1.48 | $1.32 | 9.8M |
| 2023-09-18 | 1.51 | $1.26 | 745532 |
| 2023-09-15 | 1.54 | $1.30 | 1.4M |
| 2023-09-14 | 1.57 | $1.38 | 1.1M |
| 2023-09-13 | 1.59 | $1.44 | 358866 |
| 2023-09-12 | 1.61 | $1.50 | 365564 |
| 2023-09-11 | 1.62 | $1.54 | 259295 |
| 2023-09-08 | 1.63 | $1.56 | 183018 |
| 2023-09-07 | 1.65 | $1.57 | 262901 |
| 2023-09-06 | 1.66 | $1.60 | 406881 |
| 2023-09-05 | 1.67 | $1.66 | 273916 |
| 2023-09-01 | 1.68 | $1.64 | 212236 |
| 2023-08-31 | 1.69 | $1.64 | 240231 |
| 2023-08-30 | 1.70 | $1.65 | 119250 |
| 2023-08-29 | 1.72 | $1.67 | 203902 |
| 2023-08-28 | 1.73 | $1.63 | 242906 |
| 2023-08-25 | 1.74 | $1.64 | 176855 |
| 2023-08-24 | 1.76 | $1.64 | 148345 |
| 2023-08-23 | 1.77 | $1.67 | 182850 |
| 2023-08-22 | 1.79 | $1.64 | 161335 |
| 2023-08-21 | 1.80 | $1.66 | 248748 |
| 2023-08-18 | 1.82 | $1.68 | 228421 |
| 2023-08-17 | 1.84 | $1.70 | 314885 |
| 2023-08-16 | 1.85 | $1.66 | 212189 |
| 2023-08-15 | 1.87 | $1.72 | 487350 |
| 2023-08-14 | 1.88 | $1.74 | 375045 |
| 2023-08-11 | 1.90 | $1.93 | 240207 |
| 2023-08-10 | 1.89 | $1.97 | 336756 |
| 2023-08-09 | 1.88 | $2.10 | 320590 |
| 2023-08-08 | 1.85 | $2.05 | 495737 |
| 2023-08-07 | 1.83 | $1.95 | 530497 |
| 2023-08-04 | 1.81 | $1.84 | 1.7M |
| 2023-08-03 | 1.81 | $1.76 | 477505 |
| 2023-08-02 | 1.81 | $1.83 | 284200 |
| 2023-08-01 | 1.80 | $1.89 | 785464 |
| 2023-07-31 | 1.79 | $1.85 | 1.4M |
| 2023-07-28 | 1.78 | $1.75 | 489661 |
| 2023-07-27 | 1.79 | $1.65 | 1.1M |
| 2023-07-26 | 1.80 | $1.81 | 399323 |
| 2023-07-25 | 1.80 | $1.81 | 367071 |
| 2023-07-24 | 1.79 | $1.87 | 323501 |
| 2023-07-21 | 1.78 | $1.91 | 484467 |
| 2023-07-20 | 1.77 | $1.93 | 408575 |
| 2023-07-19 | 1.75 | $1.91 | 590463 |
| 2023-07-18 | 1.74 | $1.80 | 975643 |
| 2023-07-17 | 1.73 | $1.70 | 435835 |
| 2023-07-14 | 1.73 | $1.70 | 199089 |
| 2023-07-13 | 1.74 | $1.71 | 171472 |
| 2023-07-12 | 1.74 | $1.72 | 237145 |
| 2023-07-11 | 1.75 | $1.71 | 113148 |
| 2023-07-10 | 1.75 | $1.70 | 272962 |
| 2023-07-07 | 1.75 | $1.71 | 222833 |
| 2023-07-06 | 1.76 | $1.67 | 470422 |
| 2023-07-05 | 1.77 | $1.77 | 212731 |
| 2023-07-03 | 1.77 | $1.76 | 200218 |
| 2023-06-30 | 1.77 | $1.80 | 316110 |
| 2023-06-29 | 1.76 | $1.84 | 660725 |
| 2023-06-28 | 1.75 | $1.77 | 366207 |
| 2023-06-27 | 1.75 | $1.75 | 314173 |
| 2023-06-26 | 1.74 | $1.74 | 424980 |
| 2023-06-23 | 1.74 | $1.76 | 4.1M |
| 2023-06-22 | 1.73 | $1.75 | 303366 |
| 2023-06-21 | 1.73 | $1.75 | 315233 |
| 2023-06-20 | 1.73 | $1.78 | 296456 |
| 2023-06-16 | 1.72 | $1.76 | 983587 |
| 2023-06-15 | 1.71 | $1.76 | 359207 |
| 2023-06-14 | 1.70 | $1.75 | 390121 |
| 2023-06-13 | 1.70 | $1.78 | 433712 |
| 2023-06-12 | 1.68 | $1.74 | 401465 |
| 2023-06-09 | 1.68 | $1.70 | 287059 |
| 2023-06-08 | 1.67 | $1.73 | 224461 |
| 2023-06-07 | 1.66 | $1.77 | 823157 |
| 2023-06-06 | 1.65 | $1.72 | 460972 |
| 2023-06-05 | 1.64 | $1.69 | 239376 |
| 2023-06-02 | 1.64 | $1.71 | 383386 |
| 2023-06-01 | 1.63 | $1.63 | 319435 |
| 2023-05-31 | 1.63 | $1.62 | 553681 |
| 2023-05-30 | 1.63 | $1.57 | 618469 |
| 2023-05-26 | 1.64 | $1.61 | 212422 |
| 2023-05-25 | 1.64 | $1.64 | 369861 |
| 2023-05-24 | 1.64 | $1.67 | 445198 |
| 2023-05-23 | 1.63 | $1.73 | 650328 |
| 2023-05-22 | 1.62 | $1.70 | 503142 |
| 2023-05-19 | 1.61 | $1.63 | 446683 |
| 2023-05-18 | 1.61 | $1.60 | 753823 |
| 2023-05-17 | 1.62 | $1.56 | 980497 |
| 2023-05-16 | 1.63 | $1.60 | 262485 |
| 2023-05-15 | 1.63 | $1.64 | 286497 |
| 2023-05-12 | 1.63 | $1.62 | 149076 |
| 2023-05-11 | 1.64 | $1.61 | 275840 |
| 2023-05-10 | 1.64 | $1.61 | 526430 |
| 2023-05-09 | 1.65 | $1.61 | 891421 |
| 2023-05-08 | 1.66 | $1.62 | 344115 |
| 2023-05-05 | 1.67 | $1.67 | 302647 |
| 2023-05-04 | 1.67 | $1.62 | 403125 |
| 2023-05-03 | 1.68 | $1.60 | 471961 |
| 2023-05-02 | 1.69 | $1.62 | 479624 |
| 2023-05-01 | 1.70 | $1.61 | 533907 |
| 2023-04-28 | 1.71 | $1.61 | 489669 |
| 2023-04-27 | 1.73 | $1.59 | 185712 |
| 2023-04-26 | 1.74 | $1.64 | 180686 |
| 2023-04-25 | 1.75 | $1.65 | 241165 |
| 2023-04-24 | 1.76 | $1.75 | 312010 |
| 2023-04-21 | 1.75 | $1.82 | 405128 |
| 2023-04-20 | 1.74 | $1.71 | 419130 |
| 2023-04-19 | 1.75 | $1.74 | 201817 |
| 2023-04-18 | 1.74 | $1.74 | 349492 |
| 2023-04-17 | 1.74 | $1.81 | 427778 |
| 2023-04-14 | 1.73 | $1.80 | 550833 |
| 2023-04-13 | 1.72 | $1.79 | 353024 |
| 2023-04-12 | 1.71 | $1.72 | 161532 |
| 2023-04-11 | 1.71 | $1.74 | 452290 |
| 2023-04-10 | 1.70 | $1.76 | 267343 |
| 2023-04-06 | 1.69 | $1.83 | 288227 |
| 2023-04-05 | 1.68 | $1.77 | 416257 |
| 2023-04-04 | 1.67 | $1.75 | 571215 |
| 2023-04-03 | 1.66 | $1.74 | 610626 |
| 2023-03-31 | 1.65 | $1.66 | 1.1M |
| 2023-03-30 | 1.66 | $1.65 | 361478 |
| 2023-03-29 | 1.66 | $1.66 | 496909 |
| 2023-03-28 | 1.67 | $1.61 | 274405 |
| 2023-03-27 | 1.68 | $1.61 | 273825 |
| 2023-03-24 | 1.69 | $1.64 | 410039 |
| 2023-03-23 | 1.70 | $1.66 | 419852 |
| 2023-03-22 | 1.71 | $1.65 | 618865 |
| 2023-03-21 | 1.72 | $1.74 | 1.4M |
| 2023-03-20 | 1.73 | $1.67 | 1.6M |
| 2023-03-17 | 1.75 | $1.64 | 1.8M |
| 2023-03-16 | 1.77 | $1.68 | 1.5M |
| 2023-03-15 | 1.79 | $1.64 | 1.4M |
| 2023-03-14 | 1.81 | $1.66 | 746035 |
| 2023-03-13 | 1.84 | $1.60 | 772184 |
| 2023-03-10 | 1.87 | $1.64 | 769453 |
| 2023-03-09 | 1.91 | $1.69 | 543188 |
| 2023-03-08 | 1.94 | $1.75 | 600258 |
| 2023-03-07 | 1.97 | $1.79 | 371268 |
| 2023-03-06 | 1.99 | $1.78 | 465023 |
| 2023-03-03 | 2.02 | $1.87 | 294608 |
| 2023-03-02 | 2.05 | $1.88 | 300954 |
| 2023-03-01 | 2.07 | $1.85 | 479360 |
| 2023-02-28 | 2.11 | $1.94 | 956081 |
| 2023-02-27 | 2.13 | $1.99 | 280724 |
| 2023-02-24 | 2.16 | $1.99 | 384326 |
| 2023-02-23 | 2.18 | $2.07 | 371341 |
| 2023-02-22 | 2.20 | $2.06 | 2.0M |
| 2023-02-21 | 2.22 | $2.06 | 311563 |
| 2023-02-17 | 2.24 | $2.15 | 232052 |
| 2023-02-16 | 2.26 | $2.12 | 294710 |
| 2023-02-15 | 2.28 | $2.17 | 180037 |
| 2023-02-14 | 2.29 | $2.22 | 462508 |
| 2023-02-13 | 2.30 | $2.16 | 475061 |
| 2023-02-10 | 2.32 | $2.09 | 243425 |
| 2023-02-09 | 2.34 | $2.14 | 508399 |
| 2023-02-08 | 2.36 | $2.24 | 145478 |
| 2023-02-07 | 2.37 | $2.30 | 255055 |
| 2023-02-06 | 2.38 | $2.28 | 468501 |
| 2023-02-03 | 2.38 | $2.40 | 275231 |
| 2023-02-02 | 2.37 | $2.46 | 448301 |
| 2023-02-01 | 2.36 | $2.48 | 273123 |
| 2023-01-31 | 2.34 | $2.46 | 1.5M |
| 2023-01-30 | 2.32 | $2.39 | 206144 |
| 2023-01-27 | 2.30 | $2.42 | 390227 |
| 2023-01-26 | 2.28 | $2.43 | 287706 |
| 2023-01-25 | 2.25 | $2.32 | 466002 |
| 2023-01-24 | 2.23 | $2.35 | 224317 |
| 2023-01-23 | 2.20 | $2.34 | 442516 |
| 2023-01-20 | 2.18 | $2.36 | 271911 |
| 2023-01-19 | 2.15 | $2.27 | 254024 |
| 2023-01-18 | 2.13 | $2.29 | 343468 |
| 2023-01-17 | 2.10 | $2.34 | 334145 |
| 2023-01-13 | 2.06 | $2.43 | 361282 |
| 2023-01-12 | 2.01 | $2.29 | 354841 |
| 2023-01-11 | 1.98 | $2.19 | 430222 |
| 2023-01-10 | 1.95 | $2.27 | 991267 |
| 2023-01-09 | 1.91 | $2.04 | 3.0M |
| 2023-01-06 | 1.90 | $1.99 | 3.2M |
| 2023-01-05 | 1.89 | $2.03 | 196996 |
| 2023-01-04 | 1.87 | $2.09 | 541794 |
| 2023-01-03 | 1.85 | $2.02 | 491433 |
| 2022-12-30 | 1.84 | $1.92 | 465495 |
| 2022-12-29 | 1.83 | $1.89 | 503199 |
| 2022-12-28 | 1.83 | $1.75 | 563154 |
| 2022-12-27 | 1.84 | $1.69 | 373619 |
| 2022-12-23 | 1.86 | $1.77 | 316904 |
| 2022-12-22 | 1.87 | $1.88 | 356563 |
| 2022-12-21 | 1.87 | $1.91 | 736885 |
| 2022-12-20 | 1.87 | $1.94 | 1.7M |
| 2022-12-19 | 1.86 | $1.68 | 2.5M |
| 2022-12-16 | 1.88 | $1.77 | 4.1M |
| 2022-12-15 | 1.89 | $1.76 | 1.3M |
| 2022-12-14 | 1.90 | $1.80 | 1.7M |
| 2022-12-13 | 1.91 | $1.85 | 597697 |
| 2022-12-12 | 1.91 | $1.86 | 856885 |
| 2022-12-09 | 1.92 | $1.92 | 824852 |
| 2022-12-08 | 1.92 | $1.99 | 871335 |
| 2022-12-07 | 1.91 | $1.99 | 627082 |
| 2022-12-06 | 1.90 | $1.99 | 1.7M |
| 2022-12-05 | 1.90 | $1.94 | 684778 |
| 2022-12-02 | 1.90 | $2.00 | 499192 |
| 2022-12-01 | 1.89 | $1.98 | 494411 |
| 2022-11-30 | 1.88 | $1.91 | 668742 |
| 2022-11-29 | 1.89 | $1.79 | 396020 |
| 2022-11-28 | 1.91 | $1.80 | 659181 |
| 2022-11-25 | 1.93 | $1.83 | 152844 |
| 2022-11-23 | 1.95 | $1.84 | 483969 |
| 2022-11-22 | 1.96 | $1.82 | 296819 |
| 2022-11-21 | 1.99 | $1.83 | 477124 |
| 2022-11-18 | 2.01 | $1.85 | 588777 |
| 2022-11-17 | 2.03 | $1.92 | 351078 |
| 2022-11-16 | 2.05 | $1.93 | 458851 |
| 2022-11-15 | 2.06 | $1.92 | 645958 |
| 2022-11-14 | 2.08 | $1.96 | 508647 |
| 2022-11-11 | 2.10 | $2.00 | 958399 |
| 2022-11-10 | 2.11 | $1.98 | 432083 |
| 2022-11-09 | 2.12 | $1.92 | 1.0M |
| 2022-11-08 | 2.15 | $2.01 | 6.8M |
| 2022-11-07 | 2.16 | $2.10 | 752656 |
| 2022-11-04 | 2.17 | $2.09 | 335546 |
| 2022-11-03 | 2.18 | $2.14 | 312593 |
| 2022-11-02 | 2.19 | $2.17 | 358179 |
| 2022-11-01 | 2.20 | $2.32 | 350342 |
| 2022-10-31 | 2.19 | $2.20 | 568673 |
| 2022-10-28 | 2.19 | $2.22 | 508721 |
| 2022-10-27 | 2.19 | $2.13 | 260808 |
| 2022-10-26 | 2.21 | $2.16 | 387571 |
| 2022-10-25 | 2.21 | $2.15 | 310623 |
| 2022-10-24 | 2.22 | $2.12 | 252019 |
| 2022-10-21 | 2.24 | $2.15 | 404001 |
| 2022-10-20 | 2.24 | $2.07 | 237967 |
| 2022-10-19 | 2.26 | $2.15 | 332192 |
| 2022-10-18 | 2.27 | $2.25 | 361125 |
| 2022-10-17 | 2.27 | $2.23 | 357865 |
| 2022-10-14 | 2.27 | $2.14 | 326335 |
| 2022-10-13 | 2.27 | $2.22 | 311383 |
| 2022-10-12 | 2.27 | $2.18 | 404018 |
| 2022-10-11 | 2.28 | $2.34 | 536791 |
| 2022-10-10 | 2.27 | $2.33 | 412191 |
| 2022-10-07 | 2.27 | $2.30 | 669913 |
| 2022-10-06 | 2.27 | $2.50 | 536676 |
| 2022-10-05 | 2.25 | $2.50 | 745907 |
| 2022-10-04 | 2.24 | $2.45 | 459428 |
| 2022-10-03 | 2.23 | $2.27 | 359480 |
| 2022-09-30 | 2.24 | $2.24 | 572379 |
| 2022-09-29 | 2.26 | $2.18 | 500117 |
| 2022-09-28 | 2.28 | $2.24 | 1.2M |
| 2022-09-27 | 2.30 | $2.17 | 506418 |
| 2022-09-26 | 2.34 | $2.08 | 463142 |
| 2022-09-23 | 2.38 | $2.05 | 651588 |
| 2022-09-22 | 2.43 | $2.00 | 719591 |
| 2022-09-21 | 2.50 | $1.99 | 577710 |
| 2022-09-20 | 2.56 | $2.03 | 702228 |
| 2022-09-19 | 2.63 | $2.17 | 926664 |
| 2022-09-16 | 2.69 | $2.27 | 1.3M |
| 2022-09-15 | 2.74 | $2.35 | 944336 |
| 2022-09-14 | 2.78 | $2.51 | 480358 |
| 2022-09-13 | 2.82 | $2.57 | 456083 |
| 2022-09-12 | 2.84 | $2.78 | 397688 |
| 2022-09-09 | 2.85 | $2.84 | 280171 |
| 2022-09-08 | 2.86 | $2.83 | 373789 |
| 2022-09-07 | 2.86 | $2.76 | 441053 |
| 2022-09-06 | 2.87 | $2.75 | 1.1M |
| 2022-09-02 | 2.88 | $2.93 | 805318 |
| 2022-09-01 | 2.87 | $2.81 | 622072 |
| 2022-08-31 | 2.87 | $2.80 | 407098 |
| 2022-08-30 | 2.87 | $2.75 | 420076 |
| 2022-08-29 | 2.87 | $2.93 | 404673 |
| 2022-08-26 | 2.85 | $2.93 | 713594 |
| 2022-08-25 | 2.83 | $2.99 | 237672 |
| 2022-08-24 | 2.81 | $3.02 | 266883 |
| 2022-08-23 | 2.78 | $2.89 | 300493 |
| 2022-08-22 | 2.76 | $2.87 | 394725 |
| 2022-08-19 | 2.75 | $2.83 | 347905 |
| 2022-08-18 | 2.75 | $2.83 | 324695 |
| 2022-08-17 | 2.75 | $2.90 | 321868 |
| 2022-08-16 | 2.74 | $2.91 | 825538 |
| 2022-08-15 | 2.73 | $3.08 | 866669 |
| 2022-08-12 | 2.71 | $2.88 | 463322 |
| 2022-08-11 | 2.71 | $2.75 | 2.2M |
| 2022-08-10 | 2.73 | $2.69 | 696172 |
| 2022-08-09 | 2.76 | $2.59 | 4.0M |
| 2022-08-08 | 2.80 | $2.64 | 2.2M |
| 2022-08-05 | 2.84 | $2.49 | 1.5M |
| 2022-08-04 | 2.90 | $2.37 | 1.6M |
| 2022-08-03 | 2.99 | $2.31 | 4.7M |
| 2022-08-02 | 3.08 | $2.29 | 1.2M |
| 2022-08-01 | 3.19 | $2.49 | 1.2M |
| 2022-07-29 | 3.28 | $2.76 | 618240 |
| 2022-07-28 | 3.35 | $2.98 | 791181 |
| 2022-07-27 | 3.40 | $3.13 | 506653 |
| 2022-07-26 | 3.43 | $3.14 | 424291 |
| 2022-07-25 | 3.47 | $3.30 | 1.3M |
| 2022-07-22 | 3.50 | $3.06 | 830119 |
| 2022-07-21 | 3.56 | $3.23 | 1.3M |
| 2022-07-20 | 3.60 | $3.29 | 1.9M |
| 2022-07-19 | 3.64 | $3.29 | 1.8M |
| 2022-07-18 | 3.67 | $3.45 | 411264 |
| 2022-07-15 | 3.70 | $3.61 | 770050 |
| 2022-07-14 | 3.70 | $3.55 | 558631 |
| 2022-07-13 | 3.72 | $3.55 | 1.4M |
| 2022-07-12 | 3.73 | $3.49 | 1.3M |
| 2022-07-11 | 3.75 | $3.88 | 367590 |
| 2022-07-08 | 3.72 | $4.04 | 723301 |
| 2022-07-07 | 3.69 | $4.04 | 1.2M |
| 2022-07-06 | 3.65 | $3.94 | 1.1M |
| 2022-07-05 | 3.62 | $3.71 | 588477 |
| 2022-07-01 | 3.61 | $3.52 | 1.0M |
| 2022-06-30 | 3.62 | $3.24 | 1.6M |
| 2022-06-29 | 3.66 | $3.47 | 1.2M |
| 2022-06-28 | 3.67 | $3.55 | 926290 |
| 2022-06-27 | 3.68 | $3.64 | 2.1M |
| 2022-06-24 | 3.68 | $4.19 | 6.8M |
| 2022-06-23 | 3.62 | $4.21 | 990708 |
| 2022-06-22 | 3.56 | $3.74 | 835153 |
| 2022-06-21 | 3.55 | $3.59 | 892069 |
| 2022-06-17 | 3.55 | $3.49 | 1.4M |
| 2022-06-16 | 3.56 | $3.40 | 1.1M |
| 2022-06-15 | 3.58 | $3.47 | 1.3M |
| 2022-06-14 | 3.61 | $3.43 | 693423 |
| 2022-06-13 | 3.63 | $3.40 | 1.1M |
| 2022-06-10 | 3.67 | $3.50 | 564625 |
| 2022-06-09 | 3.70 | $3.66 | 644588 |
| 2022-06-08 | 3.71 | $3.68 | 542047 |
| 2022-06-07 | 3.73 | $3.87 | 803316 |
| 2022-06-06 | 3.72 | $3.65 | 944442 |
| 2022-06-03 | 3.75 | $3.71 | 1.1M |
| 2022-06-02 | 3.77 | $3.58 | 757644 |
| 2022-06-01 | 3.81 | $3.48 | 1.2M |
| 2022-05-31 | 3.87 | $3.53 | 1.7M |
| 2022-05-27 | 3.93 | $3.53 | 579118 |
| 2022-05-26 | 4.00 | $3.47 | 589670 |
| 2022-05-25 | 4.07 | $3.52 | 617631 |
| 2022-05-24 | 4.15 | $3.60 | 768480 |
| 2022-05-23 | 4.23 | $3.78 | 831577 |
| 2022-05-20 | 4.30 | $4.14 | 707652 |
| 2022-05-19 | 4.34 | $4.13 | 658868 |
| 2022-05-18 | 4.39 | $4.05 | 634016 |
| 2022-05-17 | 4.45 | $4.27 | 379911 |
| 2022-05-16 | 4.50 | $4.05 | 504125 |
| 2022-05-13 | 4.57 | $4.09 | 576040 |
| 2022-05-12 | 4.65 | $3.92 | 968228 |
| 2022-05-11 | 4.76 | $3.99 | 601302 |
| 2022-05-10 | 4.86 | $4.43 | 951527 |
| 2022-05-09 | 4.92 | $4.23 | 589333 |
| 2022-05-06 | 5.01 | $4.51 | 437840 |
| 2022-05-05 | 5.08 | $4.77 | 914035 |
| 2022-05-04 | 5.13 | $5.03 | 413634 |
| 2022-05-03 | 5.16 | $4.78 | 256661 |
| 2022-05-02 | 5.21 | $4.82 | 651561 |
| 2022-04-29 | 5.27 | $4.66 | 538236 |
| 2022-04-28 | 5.34 | $4.83 | 681786 |
| 2022-04-27 | 5.40 | $4.80 | 588372 |
| 2022-04-26 | 5.46 | $4.88 | 5.6M |
| 2022-04-25 | 5.52 | $5.58 | 545459 |
| 2022-04-22 | 5.51 | $5.50 | 362239 |
| 2022-04-21 | 5.50 | $5.50 | 432751 |
| 2022-04-20 | 5.50 | $5.64 | 332631 |
| 2022-04-19 | 5.48 | $5.68 | 341897 |
| 2022-04-18 | 5.46 | $5.36 | 931664 |
| 2022-04-14 | 5.46 | $5.51 | 545109 |
| 2022-04-13 | 5.46 | $5.46 | 477103 |
| 2022-04-12 | 5.45 | $5.30 | 1.3M |
| 2022-04-11 | 5.46 | $5.36 | 651255 |
| 2022-04-08 | 5.47 | $5.50 | 730371 |
| 2022-04-07 | 5.46 | $5.50 | 762813 |
| 2022-04-06 | 5.45 | $5.85 | 733164 |
| 2022-04-05 | 5.40 | $5.75 | 3.0M |
| 2022-04-04 | 5.36 | $5.65 | 475470 |
| 2022-04-01 | 5.32 | $5.50 | 735532 |
| 2022-03-31 | 5.29 | $5.26 | 865358 |
| 2022-03-30 | 5.29 | $5.37 | 1.1M |
| 2022-03-29 | 5.27 | $5.26 | 691597 |
| 2022-03-28 | 5.26 | $5.23 | 590987 |
| 2022-03-25 | 5.25 | $5.25 | 486448 |
| 2022-03-24 | 5.24 | $5.38 | 481049 |
| 2022-03-23 | 5.21 | $5.31 | 654327 |
| 2022-03-22 | 5.19 | $5.41 | 862780 |
| 2022-03-21 | 5.16 | $5.28 | 961755 |
| 2022-03-18 | 5.14 | $5.45 | 1.4M |
| 2022-03-17 | 5.10 | $5.31 | 1.1M |
| 2022-03-16 | 5.07 | $5.40 | 1.3M |
| 2022-03-15 | 5.04 | $5.23 | 1.1M |
| 2022-03-14 | 5.02 | $5.38 | 1.5M |
| 2022-03-11 | 4.99 | $5.32 | 784013 |
| 2022-03-10 | 4.96 | $5.18 | 519530 |
| 2022-03-09 | 4.95 | $5.12 | 643038 |
| 2022-03-08 | 4.95 | $4.90 | 1.1M |
| 2022-03-07 | 4.98 | $4.65 | 1.3M |
| 2022-03-04 | 5.03 | $4.60 | 1.3M |
| 2022-03-03 | 5.10 | $4.74 | 771627 |
| 2022-03-02 | 5.16 | $4.93 | 1.2M |
| 2022-03-01 | 5.20 | $4.89 | 1.4M |
| 2022-02-28 | 5.26 | $5.06 | 2.4M |
| 2022-02-25 | 5.30 | $5.33 | 720318 |
| 2022-02-24 | 5.32 | $5.02 | 1.2M |
| 2022-02-23 | 5.37 | $4.75 | 1.0M |
| 2022-02-22 | 5.45 | $5.00 | 753262 |
| 2022-02-18 | 5.51 | $4.87 | 674069 |
| 2022-02-17 | 5.59 | $5.03 | 552720 |
| 2022-02-16 | 5.66 | $5.29 | 588055 |
| 2022-02-15 | 5.70 | $5.41 | 472326 |
| 2022-02-14 | 5.73 | $5.20 | 671530 |
| 2022-02-11 | 5.79 | $5.38 | 609865 |
| 2022-02-10 | 5.83 | $5.61 | 862670 |
| 2022-02-09 | 5.85 | $5.99 | 1.0M |
| 2022-02-08 | 5.84 | $5.80 | 1.1M |
| 2022-02-07 | 5.85 | $5.89 | 611997 |
| 2022-02-04 | 5.86 | $5.80 | 766224 |
| 2022-02-03 | 5.88 | $5.69 | 684786 |
| 2022-02-02 | 5.91 | $5.94 | 1.0M |
| 2022-02-01 | 5.93 | $6.07 | 1.9M |
| 2022-01-31 | 5.96 | $6.10 | 772137 |
| 2022-01-28 | 5.99 | $5.82 | 1.0M |
| 2022-01-27 | 6.06 | $5.66 | 674792 |
| 2022-01-26 | 6.16 | $5.71 | 1.7M |
| 2022-01-25 | 6.27 | $5.96 | 776852 |
| 2022-01-24 | 6.36 | $6.00 | 989888 |
| 2022-01-21 | 6.46 | $5.71 | 841068 |
| 2022-01-20 | 6.60 | $5.61 | 996630 |
| 2022-01-19 | 6.76 | $5.35 | 846451 |
| 2022-01-18 | 6.96 | $5.62 | 680698 |
| 2022-01-14 | 7.14 | $6.01 | 706106 |
| 2022-01-13 | 7.31 | $5.97 | 522292 |
| 2022-01-12 | 7.50 | $6.23 | 591317 |
| 2022-01-11 | 7.68 | $6.56 | 452048 |
| 2022-01-10 | 7.85 | $6.46 | 470804 |
| 2022-01-07 | 8.04 | $6.70 | 651484 |
| 2022-01-06 | 8.21 | $6.73 | 999143 |
| 2022-01-05 | 8.40 | $7.26 | 672638 |
| 2022-01-04 | 8.55 | $8.04 | 602845 |
| 2022-01-03 | 8.63 | $8.83 | 1.1M |
| 2021-12-31 | 8.64 | $8.50 | 884732 |
| 2021-12-30 | 8.68 | $8.45 | 646992 |
| 2021-12-29 | 8.73 | $8.28 | 649352 |
| 2021-12-28 | 8.79 | $8.14 | 481203 |
| 2021-12-27 | 8.88 | $8.19 | 513294 |
| 2021-12-23 | 8.96 | $8.23 | 1.0M |
| 2021-12-22 | 9.03 | $8.08 | 1.1M |
| 2021-12-21 | 9.12 | $8.31 | 1.2M |
| 2021-12-20 | 9.20 | $8.10 | 1.9M |
| 2021-12-17 | 9.30 | $8.67 | 13.3M |
| 2021-12-16 | 9.36 | $9.50 | 1.7M |
| 2021-12-15 | 9.33 | $10.03 | 2.2M |
| 2021-12-14 | 9.25 | $9.67 | 899931 |
| 2021-12-13 | 9.20 | $9.95 | 1.3M |
| 2021-12-10 | 9.12 | $9.13 | 538237 |
| 2021-12-09 | 9.12 | $9.14 | 739575 |
| 2021-12-08 | 9.12 | $9.57 | 924359 |
| 2021-12-07 | 9.08 | $9.55 | 3.4M |
| 2021-12-06 | 9.03 | $9.63 | 1.2M |
| 2021-12-03 | 8.97 | $9.05 | 926125 |
| 2021-12-02 | 8.97 | $9.01 | 475587 |
| 2021-12-01 | 8.97 | $8.76 | 723980 |
| 2021-11-30 | 9.01 | $8.97 | 1.6M |
| 2021-11-29 | 9.02 | $8.91 | 1.9M |
| 2021-11-26 | 9.04 | $8.17 | 1.1M |
| 2021-11-24 | 9.13 | $7.75 | 2.4M |
| 2021-11-23 | 9.28 | $9.25 | 1.1M |
| 2021-11-22 | 9.28 | $9.75 | 2.4M |
| 2021-11-19 | 9.24 | $9.05 | 350039 |
| 2021-11-18 | 9.26 | $9.44 | 475258 |
| 2021-11-17 | 9.25 | $9.54 | 653590 |
| 2021-11-16 | 9.23 | $9.39 | 429982 |
| 2021-11-15 | 9.22 | $9.32 | 297049 |
| 2021-11-12 | 9.22 | $9.40 | 363317 |
| 2021-11-11 | 9.21 | $9.10 | 391431 |
| 2021-11-10 | 9.24 | $8.73 | 276714 |
| 2021-11-09 | 9.30 | $8.78 | 490474 |
| 2021-11-08 | 9.36 | $8.90 | 468646 |
| 2021-11-05 | 9.42 | $9.20 | 458507 |
| 2021-11-04 | 9.44 | $9.50 | 553682 |
| 2021-11-03 | 9.43 | $9.48 | 3.1M |
| 2021-11-02 | 9.44 | $9.22 | 498388 |
| 2021-11-01 | 9.46 | $9.01 | 578399 |
| 2021-10-29 | 9.52 | $9.17 | 657039 |
| 2021-10-28 | 9.56 | $9.49 | 2.6M |
| 2021-10-27 | 9.57 | $9.60 | 256836 |
| 2021-10-26 | 9.58 | $9.60 | 457943 |
| 2021-10-25 | 9.58 | $9.96 | 360615 |
| 2021-10-22 | 9.55 | $9.35 | 154907 |
| 2021-10-21 | 9.58 | $9.40 | 406571 |
| 2021-10-20 | 9.60 | $9.38 | 266884 |
| 2021-10-19 | 9.62 | $9.82 | 361360 |
| 2021-10-18 | 9.61 | $9.45 | 228638 |
| 2021-10-15 | 9.62 | $9.55 | 384688 |
| 2021-10-14 | 9.63 | $9.48 | 298267 |
| 2021-10-13 | 9.64 | $9.50 | 328780 |
| 2021-10-12 | 9.66 | $9.50 | 241928 |
| 2021-10-11 | 9.67 | $9.40 | 245821 |
| 2021-10-08 | 9.70 | $9.11 | 360036 |
| 2021-10-07 | 9.75 | $9.71 | 453582 |
| 2021-10-06 | 9.74 | $9.93 | 335850 |
| 2021-10-05 | 9.71 | $10.03 | 438763 |
| 2021-10-04 | 9.67 | $9.95 | 455833 |
| 2021-10-01 | 9.63 | $10.05 | 440897 |
| 2021-09-30 | 9.59 | $9.94 | 456863 |
| 2021-09-29 | 9.55 | $9.67 | 258784 |
| 2021-09-28 | 9.53 | $9.71 | 325684 |
| 2021-09-27 | 9.51 | $9.79 | 381418 |
| 2021-09-24 | 9.48 | $9.34 | 237001 |
| 2021-09-23 | 9.50 | $9.50 | 388305 |
| 2021-09-22 | 9.50 | $9.25 | 337343 |
| 2021-09-21 | 9.53 | $9.47 | 298523 |
| 2021-09-20 | 9.53 | $9.36 | 795207 |
| 2021-09-17 | 9.54 | $9.65 | 6.5M |
| 2021-09-16 | 9.52 | $10.00 | 954565 |
| 2021-09-15 | 9.45 | $9.76 | 763081 |
| 2021-09-14 | 9.40 | $9.59 | 523894 |
| 2021-09-13 | 9.35 | $9.33 | 1.1M |
| 2021-09-10 | 9.34 | $9.34 | 708242 |
| 2021-09-09 | 9.32 | $9.24 | 1.1M |
| 2021-09-08 | 9.30 | $9.07 | 484664 |
| 2021-09-07 | 9.30 | $9.56 | 322144 |
| 2021-09-03 | 9.24 | $9.90 | 425760 |
| 2021-09-02 | 9.15 | $9.76 | 320053 |
| 2021-09-01 | 9.06 | $9.35 | 486386 |
| 2021-08-31 | 9.01 | $9.23 | 688385 |
| 2021-08-30 | 8.97 | $9.42 | 499724 |
| 2021-08-27 | 8.91 | $9.65 | 466762 |
| 2021-08-26 | 8.82 | $9.80 | 670664 |
| 2021-08-25 | 8.71 | $9.70 | 1.0M |
| 2021-08-24 | 8.60 | $9.42 | 988692 |
| 2021-08-23 | 8.52 | $9.32 | 2.2M |
| 2021-08-20 | 8.44 | $8.04 | 766238 |
| 2021-08-19 | 8.49 | $7.78 | 588533 |
| 2021-08-18 | 8.57 | $8.17 | 663123 |
| 2021-08-17 | 8.61 | $8.77 | 469863 |
| 2021-08-16 | 8.60 | $8.34 | 456181 |
| 2021-08-13 | 8.62 | $9.13 | 659964 |
| 2021-08-12 | 8.57 | $8.86 | 275051 |
| 2021-08-11 | 8.54 | $8.41 | 254948 |
| 2021-08-10 | 8.56 | $8.29 | 301532 |
| 2021-08-09 | 8.59 | $8.29 | 201439 |
| 2021-08-06 | 8.62 | $8.44 | 160876 |
| 2021-08-05 | 8.65 | $8.53 | 139854 |
| 2021-08-04 | 8.66 | $8.28 | 263696 |
| 2021-08-03 | 8.71 | $9.11 | 229482 |
| 2021-08-02 | 8.68 | $8.86 | 243919 |
| 2021-07-30 | 8.68 | $8.64 | 415484 |
| 2021-07-29 | 8.70 | $8.60 | 186122 |
| 2021-07-28 | 8.73 | $8.66 | 258599 |
| 2021-07-27 | 8.75 | $8.40 | 405787 |
| 2021-07-26 | 8.81 | $8.85 | 588768 |
| 2021-07-23 | 8.82 | $8.61 | 139400 |
| 2021-07-22 | 8.86 | $8.57 | 210491 |
| 2021-07-21 | 8.91 | $8.87 | 221588 |
| 2021-07-20 | 8.94 | $8.70 | 296441 |
| 2021-07-19 | 8.99 | $8.25 | 305572 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.92
2026-07-17
Close Price
$5.81
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
3.68
Maximum
9.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.92 | $5.81 | 2.6M |
| 2026-07-16 | 5.92 | $5.64 | 4.0M |
| 2026-07-15 | 5.95 | $5.90 | 4.5M |
| 2026-07-14 | 5.93 | $5.90 | 7.3M |
| 2026-07-13 | 5.91 | $5.77 | 4.6M |
| 2026-07-10 | 5.90 | $5.81 | 6.1M |
| 2026-07-09 | 5.89 | $6.11 | 8.9M |
| 2026-07-08 | 5.81 | $5.87 | 10.5M |
| 2026-07-07 | 5.76 | $5.67 | 7.1M |
| 2026-07-06 | 5.75 | $5.60 | 5.5M |
| 2026-07-02 | 5.75 | $5.70 | 6.3M |
| 2026-07-01 | 5.73 | $5.42 | 8.4M |
| 2026-06-30 | 5.76 | $5.68 | 14.5M |
| 2026-06-29 | 5.74 | $5.61 | 10.7M |
| 2026-06-26 | 5.72 | $5.65 | 35.2M |
| 2026-06-25 | 5.70 | $5.81 | 24.8M |
| 2026-06-24 | 5.63 | $6.46 | 9.4M |
| 2026-06-23 | 5.42 | $6.04 | 4.6M |
| 2026-06-22 | 5.26 | $5.76 | 4.2M |
| 2026-06-18 | 5.13 | $5.56 | 4.7M |
| 2026-06-17 | 5.02 | $5.33 | 5.4M |
| 2026-06-16 | 4.94 | $5.12 | 3.6M |
| 2026-06-15 | 4.89 | $5.14 | 4.2M |
| 2026-06-12 | 4.83 | $4.92 | 5.3M |
| 2026-06-11 | 4.81 | $4.76 | 3.5M |
| 2026-06-10 | 4.81 | $4.58 | 6.6M |
| 2026-06-09 | 4.86 | $4.93 | 9.7M |
| 2026-06-08 | 4.83 | $4.80 | 3.0M |
| 2026-06-05 | 4.83 | $4.82 | 3.5M |
| 2026-06-04 | 4.83 | $5.17 | 6.7M |
| 2026-06-03 | 4.75 | $4.72 | 3.2M |
| 2026-06-02 | 4.75 | $4.90 | 4.3M |
| 2026-06-01 | 4.72 | $4.96 | 6.0M |
| 2026-05-29 | 4.66 | $4.78 | 4.2M |
| 2026-05-28 | 4.64 | $4.75 | 1.4M |
| 2026-05-27 | 4.62 | $4.74 | 3.0M |
| 2026-05-26 | 4.60 | $4.69 | 2.7M |
| 2026-05-22 | 4.58 | $4.72 | 4.2M |
| 2026-05-21 | 4.56 | $4.79 | 4.1M |
| 2026-05-20 | 4.51 | $4.51 | 4.8M |
| 2026-05-19 | 4.52 | $4.24 | 4.5M |
| 2026-05-18 | 4.59 | $4.21 | 4.6M |
| 2026-05-15 | 4.68 | $4.32 | 8.0M |
| 2026-05-14 | 4.76 | $4.72 | 3.1M |
| 2026-05-13 | 4.76 | $4.78 | 5.4M |
| 2026-05-12 | 4.76 | $4.84 | 2.5M |
| 2026-05-11 | 4.74 | $4.76 | 2.8M |
| 2026-05-08 | 4.73 | $4.79 | 2.9M |
| 2026-05-07 | 4.72 | $4.81 | 4.4M |
| 2026-05-06 | 4.70 | $5.04 | 6.3M |
| 2026-05-05 | 4.63 | $4.83 | 10.9M |
| 2026-05-04 | 4.59 | $4.41 | 7.8M |
| 2026-05-01 | 4.64 | $4.49 | 2.6M |
| 2026-04-30 | 4.67 | $4.45 | 4.8M |
| 2026-04-29 | 4.72 | $4.34 | 3.3M |
| 2026-04-28 | 4.80 | $4.56 | 4.6M |
| 2026-04-27 | 4.85 | $4.56 | 6.6M |
| 2026-04-24 | 4.90 | $4.89 | 4.2M |
| 2026-04-23 | 4.90 | $5.04 | 2.2M |
| 2026-04-22 | 4.86 | $5.12 | 2.5M |
| 2026-04-21 | 4.79 | $5.11 | 3.6M |
| 2026-04-20 | 4.72 | $5.12 | 3.8M |
| 2026-04-17 | 4.64 | $5.08 | 2.7M |
| 2026-04-16 | 4.54 | $4.81 | 4.5M |
| 2026-04-15 | 4.50 | $4.82 | 1.8M |
| 2026-04-14 | 4.44 | $4.85 | 2.3M |
| 2026-04-13 | 4.37 | $4.70 | 2.0M |
| 2026-04-10 | 4.31 | $4.60 | 3.6M |
| 2026-04-09 | 4.28 | $4.63 | 2.0M |
| 2026-04-08 | 4.23 | $4.53 | 3.4M |
| 2026-04-07 | 4.19 | $4.51 | 2.8M |
| 2026-04-06 | 4.16 | $4.45 | 3.1M |
| 2026-04-02 | 4.13 | $4.41 | 2.4M |
| 2026-04-01 | 4.12 | $4.51 | 3.1M |
| 2026-03-31 | 4.08 | $4.29 | 4.2M |
| 2026-03-30 | 4.08 | $4.05 | 3.5M |
| 2026-03-27 | 4.13 | $4.25 | 4.2M |
| 2026-03-26 | 4.16 | $4.42 | 2.3M |
| 2026-03-25 | 4.15 | $4.38 | 2.5M |
| 2026-03-24 | 4.16 | $4.28 | 2.9M |
| 2026-03-23 | 4.19 | $4.35 | 4.4M |
| 2026-03-20 | 4.21 | $4.22 | 7.3M |
| 2026-03-19 | 4.27 | $4.26 | 3.6M |
| 2026-03-18 | 4.33 | $4.28 | 2.8M |
| 2026-03-17 | 4.39 | $4.40 | 3.3M |
| 2026-03-16 | 4.45 | $4.50 | 2.7M |
| 2026-03-13 | 4.50 | $4.44 | 3.7M |
| 2026-03-12 | 4.57 | $4.37 | 3.6M |
| 2026-03-11 | 4.67 | $4.59 | 4.8M |
| 2026-03-10 | 4.75 | $4.69 | 4.0M |
| 2026-03-09 | 4.81 | $4.73 | 6.7M |
| 2026-03-06 | 4.88 | $4.59 | 6.3M |
| 2026-03-05 | 5.00 | $4.57 | 8.3M |
| 2026-03-04 | 5.14 | $4.74 | 7.6M |
| 2026-03-03 | 5.27 | $4.36 | 18.3M |
| 2026-03-02 | 5.50 | $5.84 | 6.2M |
| 2026-02-27 | 5.46 | $5.91 | 6.0M |
| 2026-02-26 | 5.41 | $5.80 | 3.6M |
| 2026-02-25 | 5.36 | $5.56 | 3.3M |
| 2026-02-24 | 5.37 | $5.64 | 4.8M |
| 2026-02-23 | 5.35 | $5.46 | 3.3M |
| 2026-02-20 | 5.38 | $5.44 | 3.8M |
| 2026-02-19 | 5.42 | $5.48 | 5.8M |
| 2026-02-18 | 5.46 | $5.77 | 4.2M |
| 2026-02-17 | 5.44 | $5.88 | 4.0M |
| 2026-02-13 | 5.41 | $5.77 | 2.5M |
| 2026-02-12 | 5.39 | $5.79 | 4.1M |
| 2026-02-11 | 5.37 | $5.72 | 3.6M |
| 2026-02-10 | 5.37 | $5.71 | 5.4M |
| 2026-02-09 | 5.37 | $5.64 | 4.7M |
| 2026-02-06 | 5.38 | $5.70 | 6.3M |
| 2026-02-05 | 5.40 | $5.62 | 6.1M |
| 2026-02-04 | 5.43 | $5.86 | 7.2M |
| 2026-02-03 | 5.43 | $5.90 | 6.0M |
| 2026-02-02 | 5.42 | $5.63 | 3.9M |
| 2026-01-30 | 5.47 | $5.24 | 4.3M |
| 2026-01-29 | 5.62 | $5.34 | 4.8M |
| 2026-01-28 | 5.77 | $5.30 | 5.1M |
| 2026-01-27 | 5.96 | $5.61 | 3.6M |
| 2026-01-26 | 6.13 | $5.50 | 3.9M |
| 2026-01-23 | 6.34 | $5.59 | 6.0M |
| 2026-01-22 | 6.57 | $5.91 | 8.8M |
| 2026-01-21 | 6.78 | $6.15 | 6.3M |
| 2026-01-20 | 6.98 | $6.01 | 10.4M |
| 2026-01-16 | 7.23 | $5.85 | 5.4M |
| 2026-01-15 | 7.57 | $6.14 | 5.5M |
| 2026-01-14 | 7.89 | $6.31 | 7.3M |
| 2026-01-13 | 8.24 | $6.55 | 9.9M |
| 2026-01-12 | 8.59 | $6.46 | 15.6M |
| 2026-01-09 | 9.01 | $8.04 | 5.8M |
| 2026-01-08 | 9.17 | $8.45 | 4.3M |
| 2026-01-07 | 9.26 | $8.84 | 6.1M |
| 2026-01-06 | 9.28 | $8.49 | 4.0M |
| 2026-01-05 | 9.37 | $8.59 | 5.4M |
| 2026-01-02 | 9.45 | $8.58 | 5.3M |
| 2025-12-31 | 9.55 | $8.96 | 3.8M |
| 2025-12-30 | 9.58 | $8.94 | 3.8M |
| 2025-12-29 | 9.60 | $9.06 | 6.9M |
| 2025-12-26 | 9.61 | $9.40 | 3.6M |
| 2025-12-24 | 9.53 | $9.52 | 2.3M |
| 2025-12-23 | 9.41 | $9.34 | 7.6M |
| 2025-12-22 | 9.31 | $9.54 | 5.7M |
| 2025-12-19 | 9.14 | $9.44 | 8.2M |
| 2025-12-18 | 8.95 | $8.99 | 8.9M |
| 2025-12-17 | 8.83 | $8.52 | 5.2M |
| 2025-12-16 | 8.78 | $8.66 | 5.6M |
| 2025-12-15 | 8.69 | $8.51 | 4.8M |
| 2025-12-12 | 8.60 | $8.43 | 6.1M |
| 2025-12-11 | 8.52 | $8.27 | 7.1M |
| 2025-12-10 | 8.45 | $7.84 | 6.0M |
| 2025-12-09 | 8.45 | $8.00 | 5.9M |
| 2025-12-08 | 8.41 | $8.58 | 7.6M |
| 2025-12-05 | 8.23 | $8.55 | 6.1M |
| 2025-12-04 | 8.03 | $8.31 | 7.2M |
| 2025-12-03 | 7.84 | $8.37 | 8.5M |
| 2025-12-02 | 7.60 | $7.47 | 4.8M |
| 2025-12-01 | 7.50 | $7.88 | 5.2M |
| 2025-11-28 | 7.30 | $8.03 | 3.2M |
| 2025-11-26 | 7.02 | $8.01 | 7.0M |
| 2025-11-25 | 6.70 | $7.88 | 7.7M |
| 2025-11-24 | 6.35 | $7.41 | 9.0M |
| 2025-11-21 | 6.04 | $6.99 | 11.2M |
| 2025-11-20 | 5.76 | $7.01 | 20.2M |
| 2025-11-19 | 5.43 | $7.15 | 59.1M |
| 2025-11-18 | 5.02 | $4.80 | 5.9M |
| 2025-11-17 | 5.03 | $4.67 | 7.0M |
| 2025-11-14 | 5.07 | $4.86 | 11.4M |
| 2025-11-13 | 5.07 | $4.69 | 5.8M |
| 2025-11-12 | 5.11 | $4.93 | 6.5M |
| 2025-11-11 | 5.10 | $4.98 | 4.9M |
| 2025-11-10 | 5.07 | $4.64 | 5.4M |
| 2025-11-07 | 5.11 | $4.73 | 6.8M |
| 2025-11-06 | 5.14 | $5.02 | 6.2M |
| 2025-11-05 | 5.10 | $4.92 | 6.6M |
| 2025-11-04 | 5.08 | $4.83 | 21.1M |
| 2025-11-03 | 5.07 | $5.17 | 7.4M |
| 2025-10-31 | 4.99 | $5.22 | 6.9M |
| 2025-10-30 | 4.88 | $5.15 | 11.5M |
| 2025-10-29 | 4.76 | $5.26 | 18.0M |
| 2025-10-28 | 4.59 | $5.37 | 11.4M |
| 2025-10-27 | 4.38 | $5.04 | 8.7M |
| 2025-10-24 | 4.19 | $4.85 | 9.6M |
| 2025-10-23 | 4.02 | $4.39 | 7.8M |
| 2025-10-22 | 3.91 | $4.15 | 10.7M |
| 2025-10-21 | 3.83 | $4.21 | 13.1M |
| 2025-10-20 | 3.73 | $3.70 | 8.5M |
| 2025-10-17 | 3.71 | $3.41 | 5.8M |
| 2025-10-16 | 3.76 | $3.63 | 6.8M |
| 2025-10-15 | 3.76 | $3.77 | 10.8M |
| 2025-10-14 | 3.74 | $3.55 | 5.4M |
| 2025-10-13 | 3.76 | $3.68 | 4.4M |
| 2025-10-10 | 3.75 | $3.74 | 6.1M |
| 2025-10-09 | 3.72 | $3.75 | 6.7M |
| 2025-10-08 | 3.69 | $3.72 | 5.8M |
| 2025-10-07 | 3.65 | $3.66 | 5.5M |
| 2025-10-06 | 3.63 | $3.77 | 6.1M |
| 2025-10-03 | 3.57 | $3.71 | 7.1M |
| 2025-10-02 | 3.52 | $3.71 | 5.1M |
| 2025-10-01 | 3.45 | $3.70 | 8.8M |
| 2025-09-30 | 3.38 | $3.70 | 20.4M |
| 2025-09-29 | 3.30 | $3.22 | 4.8M |
| 2025-09-26 | 3.30 | $3.20 | 4.7M |
| 2025-09-25 | 3.31 | $3.01 | 7.1M |
| 2025-09-24 | 3.35 | $3.24 | 4.8M |
| 2025-09-23 | 3.36 | $3.22 | 3.6M |
| 2025-09-22 | 3.36 | $3.27 | 4.3M |
| 2025-09-19 | 3.36 | $3.22 | 7.7M |
| 2025-09-18 | 3.37 | $3.17 | 7.6M |
| 2025-09-17 | 3.38 | $3.26 | 5.0M |
| 2025-09-16 | 3.38 | $3.27 | 6.3M |
| 2025-09-15 | 3.38 | $3.15 | 7.2M |
| 2025-09-12 | 3.39 | $3.14 | 7.9M |
| 2025-09-11 | 3.41 | $3.35 | 5.6M |
| 2025-09-10 | 3.39 | $3.32 | 4.3M |
| 2025-09-09 | 3.37 | $3.35 | 6.0M |
| 2025-09-08 | 3.34 | $3.49 | 14.6M |
| 2025-09-05 | 3.27 | $3.90 | 22.0M |
| 2025-09-04 | 3.10 | $3.42 | 12.0M |
| 2025-09-03 | 3.01 | $3.15 | 6.5M |
| 2025-09-02 | 2.95 | $2.95 | 3.1M |
| 2025-08-29 | 2.93 | $2.97 | 2.4M |
| 2025-08-28 | 2.90 | $2.92 | 4.0M |
| 2025-08-27 | 2.88 | $2.95 | 4.8M |
| 2025-08-26 | 2.84 | $2.98 | 4.6M |
| 2025-08-25 | 2.79 | $2.88 | 3.6M |
| 2025-08-22 | 2.75 | $2.90 | 7.6M |
| 2025-08-21 | 2.69 | $2.74 | 3.4M |
| 2025-08-20 | 2.67 | $2.71 | 4.5M |
| 2025-08-19 | 2.64 | $2.69 | 4.7M |
| 2025-08-18 | 2.61 | $2.90 | 5.1M |
| 2025-08-15 | 2.54 | $2.75 | 4.5M |
| 2025-08-14 | 2.48 | $2.76 | 6.4M |
| 2025-08-13 | 2.41 | $2.61 | 11.1M |
| 2025-08-12 | 2.36 | $2.32 | 4.3M |
| 2025-08-11 | 2.37 | $2.24 | 3.7M |
| 2025-08-08 | 2.39 | $2.30 | 4.8M |
| 2025-08-07 | 2.40 | $2.34 | 4.8M |
| 2025-08-06 | 2.41 | $2.35 | 4.6M |
| 2025-08-05 | 2.41 | $2.37 | 2.4M |
| 2025-08-04 | 2.41 | $2.31 | 3.0M |
| 2025-08-01 | 2.42 | $2.23 | 3.6M |
| 2025-07-31 | 2.45 | $2.36 | 2.6M |
| 2025-07-30 | 2.45 | $2.41 | 3.3M |
| 2025-07-29 | 2.45 | $2.46 | 4.5M |
| 2025-07-28 | 2.43 | $2.55 | 5.9M |
| 2025-07-25 | 2.39 | $2.50 | 3.7M |
| 2025-07-24 | 2.36 | $2.51 | 3.9M |
| 2025-07-23 | 2.31 | $2.56 | 7.1M |
| 2025-07-22 | 2.25 | $2.35 | 3.6M |
| 2025-07-21 | 2.22 | $2.35 | 4.5M |
| 2025-07-18 | 2.19 | $2.30 | 4.9M |
| 2025-07-17 | 2.16 | $2.24 | 3.2M |
| 2025-07-16 | 2.14 | $2.23 | 4.2M |
| 2025-07-15 | 2.12 | $2.13 | 5.4M |
| 2025-07-14 | 2.12 | $2.14 | 4.6M |
| 2025-07-11 | 2.12 | $2.20 | 3.4M |
| 2025-07-10 | 2.10 | $2.31 | 8.1M |
| 2025-07-09 | 2.05 | $2.37 | 14.0M |
| 2025-07-08 | 1.99 | $2.05 | 4.8M |
| 2025-07-07 | 1.98 | $2.08 | 6.1M |
| 2025-07-03 | 1.96 | $2.09 | 3.4M |
| 2025-07-02 | 1.94 | $2.05 | 4.7M |
| 2025-07-01 | 1.93 | $1.94 | 6.1M |
| 2025-06-30 | 1.94 | $1.95 | 8.4M |
| 2025-06-27 | 1.95 | $1.93 | 14.2M |
| 2025-06-26 | 1.96 | $1.97 | 6.7M |
| 2025-06-25 | 1.97 | $1.88 | 11.3M |
| 2025-06-24 | 2.00 | $2.05 | 6.3M |
| 2025-06-23 | 1.99 | $2.03 | 7.9M |
| 2025-06-20 | 2.00 | $1.97 | 12.7M |
| 2025-06-18 | 2.01 | $1.79 | 8.7M |
| 2025-06-17 | 2.07 | $1.71 | 6.4M |
| 2025-06-16 | 2.15 | $1.86 | 9.7M |
| 2025-06-13 | 2.22 | $1.73 | 9.0M |
| 2025-06-12 | 2.32 | $1.81 | 18.7M |
| 2025-06-11 | 2.42 | $2.20 | 24.3M |
| 2025-06-10 | 2.45 | $2.53 | 3.9M |
| 2025-06-09 | 2.43 | $2.51 | 5.9M |
| 2025-06-06 | 2.40 | $2.48 | 5.1M |
| 2025-06-05 | 2.37 | $2.48 | 4.4M |
| 2025-06-04 | 2.33 | $2.45 | 4.6M |
| 2025-06-03 | 2.30 | $2.45 | 4.4M |
| 2025-06-02 | 2.26 | $2.34 | 7.3M |
| 2025-05-30 | 2.23 | $2.12 | 4.8M |
| 2025-05-29 | 2.25 | $2.26 | 6.1M |
| 2025-05-28 | 2.24 | $2.20 | 8.1M |
| 2025-05-27 | 2.25 | $2.24 | 4.2M |
| 2025-05-23 | 2.24 | $2.30 | 3.1M |
| 2025-05-22 | 2.22 | $2.25 | 5.3M |
| 2025-05-21 | 2.21 | $2.03 | 7.6M |
| 2025-05-20 | 2.24 | $2.17 | 5.7M |
| 2025-05-19 | 2.24 | $2.30 | 3.2M |
| 2025-05-16 | 2.22 | $2.26 | 1.8M |
| 2025-05-15 | 2.21 | $2.24 | 2.4M |
| 2025-05-14 | 2.19 | $2.17 | 3.3M |
| 2025-05-13 | 2.19 | $2.19 | 2.6M |
| 2025-05-12 | 2.18 | $2.15 | 3.0M |
| 2025-05-09 | 2.18 | $2.09 | 3.3M |
| 2025-05-08 | 2.19 | $2.10 | 4.0M |
| 2025-05-07 | 2.20 | $2.04 | 3.8M |
| 2025-05-06 | 2.23 | $2.09 | 3.9M |
| 2025-05-05 | 2.24 | $2.38 | 2.7M |
| 2025-05-02 | 2.20 | $2.46 | 5.9M |
| 2025-05-01 | 2.14 | $2.27 | 2.1M |
| 2025-04-30 | 2.10 | $2.25 | 2.7M |
| 2025-04-29 | 2.06 | $2.18 | 2.6M |
| 2025-04-28 | 2.03 | $2.16 | 1.8M |
| 2025-04-25 | 2.00 | $2.13 | 2.1M |
| 2025-04-24 | 1.97 | $2.13 | 2.2M |
| 2025-04-23 | 1.93 | $2.08 | 4.1M |
| 2025-04-22 | 1.90 | $2.06 | 3.5M |
| 2025-04-21 | 1.87 | $1.98 | 2.6M |
| 2025-04-17 | 1.85 | $1.97 | 3.0M |
| 2025-04-16 | 1.82 | $1.88 | 3.4M |
| 2025-04-15 | 1.82 | $2.02 | 3.2M |
| 2025-04-14 | 1.78 | $2.02 | 3.1M |
| 2025-04-11 | 1.74 | $1.99 | 4.2M |
| 2025-04-10 | 1.70 | $1.75 | 4.6M |
| 2025-04-09 | 1.71 | $1.79 | 4.3M |
| 2025-04-08 | 1.71 | $1.66 | 3.7M |
| 2025-04-07 | 1.73 | $1.80 | 5.4M |
| 2025-04-04 | 1.73 | $1.66 | 4.2M |
| 2025-04-03 | 1.76 | $1.66 | 3.8M |
| 2025-04-02 | 1.80 | $1.79 | 2.4M |
| 2025-04-01 | 1.82 | $1.75 | 2.9M |
| 2025-03-31 | 1.84 | $1.76 | 3.0M |
| 2025-03-28 | 1.87 | $1.82 | 1.4M |
| 2025-03-27 | 1.90 | $1.87 | 1.6M |
| 2025-03-26 | 1.92 | $1.88 | 1.3M |
| 2025-03-25 | 1.93 | $1.94 | 2.4M |
| 2025-03-24 | 1.94 | $1.96 | 3.7M |
| 2025-03-21 | 1.95 | $1.89 | 3.5M |
| 2025-03-20 | 1.98 | $1.96 | 1.8M |
| 2025-03-19 | 1.99 | $1.98 | 2.1M |
| 2025-03-18 | 2.00 | $1.96 | 2.1M |
| 2025-03-17 | 2.02 | $2.09 | 1.4M |
| 2025-03-14 | 2.02 | $2.14 | 3.4M |
| 2025-03-13 | 2.00 | $2.21 | 4.4M |
| 2025-03-12 | 1.97 | $2.24 | 5.5M |
| 2025-03-11 | 1.93 | $2.29 | 4.6M |
| 2025-03-10 | 1.87 | $1.88 | 3.4M |
| 2025-03-07 | 1.89 | $2.02 | 4.2M |
| 2025-03-06 | 1.88 | $1.89 | 3.8M |
| 2025-03-05 | 1.91 | $1.87 | 3.3M |
| 2025-03-04 | 1.94 | $1.82 | 3.0M |
| 2025-03-03 | 1.98 | $1.82 | 5.8M |
| 2025-02-28 | 2.04 | $1.97 | 2.5M |
| 2025-02-27 | 2.07 | $1.97 | 1.3M |
| 2025-02-26 | 2.11 | $1.98 | 1.6M |
| 2025-02-25 | 2.16 | $2.05 | 3.2M |
| 2025-02-24 | 2.20 | $2.08 | 1.8M |
| 2025-02-21 | 2.23 | $2.21 | 1.7M |
| 2025-02-20 | 2.25 | $2.27 | 749900 |
| 2025-02-19 | 2.26 | $2.30 | 859265 |
| 2025-02-18 | 2.27 | $2.32 | 1.5M |
| 2025-02-14 | 2.27 | $2.27 | 1.2M |
| 2025-02-13 | 2.29 | $2.29 | 1.1M |
| 2025-02-12 | 2.30 | $2.28 | 1.6M |
| 2025-02-11 | 2.32 | $2.23 | 1.6M |
| 2025-02-10 | 2.35 | $2.28 | 1.8M |
| 2025-02-07 | 2.38 | $2.38 | 2.4M |
| 2025-02-06 | 2.40 | $2.41 | 1.3M |
| 2025-02-05 | 2.41 | $2.45 | 2.0M |
| 2025-02-04 | 2.41 | $2.41 | 1.3M |
| 2025-02-03 | 2.42 | $2.27 | 3.1M |
| 2025-01-31 | 2.47 | $2.31 | 2.2M |
| 2025-01-30 | 2.51 | $2.40 | 1.3M |
| 2025-01-29 | 2.55 | $2.42 | 1.4M |
| 2025-01-28 | 2.58 | $2.45 | 2.1M |
| 2025-01-27 | 2.61 | $2.50 | 2.3M |
| 2025-01-24 | 2.64 | $2.52 | 2.1M |
| 2025-01-23 | 2.67 | $2.77 | 3.2M |
| 2025-01-22 | 2.66 | $2.65 | 5.8M |
| 2025-01-21 | 2.66 | $2.58 | 2.1M |
| 2025-01-17 | 2.68 | $2.51 | 2.4M |
| 2025-01-16 | 2.72 | $2.54 | 2.8M |
| 2025-01-15 | 2.76 | $2.60 | 2.9M |
| 2025-01-14 | 2.80 | $2.59 | 3.0M |
| 2025-01-13 | 2.84 | $2.67 | 3.6M |
| 2025-01-10 | 2.87 | $2.78 | 2.7M |
| 2025-01-08 | 2.88 | $3.01 | 3.4M |
| 2025-01-07 | 2.84 | $3.25 | 7.9M |
| 2025-01-06 | 2.75 | $2.84 | 2.8M |
| 2025-01-03 | 2.73 | $2.89 | 1.9M |
| 2025-01-02 | 2.70 | $2.59 | 2.2M |
| 2024-12-31 | 2.72 | $2.66 | 1.1M |
| 2024-12-30 | 2.73 | $2.62 | 939800 |
| 2024-12-27 | 2.76 | $2.76 | 1.3M |
| 2024-12-26 | 2.75 | $2.82 | 1.3M |
| 2024-12-24 | 2.74 | $2.82 | 1.1M |
| 2024-12-23 | 2.72 | $2.67 | 2.3M |
| 2024-12-20 | 2.73 | $2.68 | 9.2M |
| 2024-12-19 | 2.74 | $2.69 | 2.8M |
| 2024-12-18 | 2.75 | $2.61 | 4.0M |
| 2024-12-17 | 2.77 | $2.81 | 3.1M |
| 2024-12-16 | 2.76 | $2.69 | 2.4M |
| 2024-12-13 | 2.77 | $2.61 | 971000 |
| 2024-12-12 | 2.80 | $2.63 | 1.2M |
| 2024-12-11 | 2.83 | $2.68 | 1.5M |
| 2024-12-10 | 2.85 | $2.71 | 2.2M |
| 2024-12-09 | 2.87 | $2.80 | 1.9M |
| 2024-12-06 | 2.88 | $2.85 | 2.2M |
| 2024-12-05 | 2.87 | $2.77 | 1.6M |
| 2024-12-04 | 2.88 | $2.75 | 3.3M |
| 2024-12-03 | 2.89 | $2.89 | 2.5M |
| 2024-12-02 | 2.88 | $2.98 | 2.2M |
| 2024-11-29 | 2.84 | $2.90 | 1.2M |
| 2024-11-27 | 2.82 | $2.89 | 1.3M |
| 2024-11-26 | 2.79 | $2.89 | 2.6M |
| 2024-11-25 | 2.76 | $2.89 | 4.1M |
| 2024-11-22 | 2.72 | $2.80 | 3.4M |
| 2024-11-21 | 2.69 | $2.70 | 4.5M |
| 2024-11-20 | 2.68 | $2.58 | 3.6M |
| 2024-11-19 | 2.69 | $2.59 | 1.6M |
| 2024-11-18 | 2.70 | $2.56 | 1.6M |
| 2024-11-15 | 2.72 | $2.63 | 3.3M |
| 2024-11-14 | 2.73 | $2.87 | 1.8M |
| 2024-11-13 | 2.69 | $2.95 | 2.5M |
| 2024-11-12 | 2.62 | $2.93 | 2.9M |
| 2024-11-11 | 2.54 | $3.01 | 4.1M |
| 2024-11-08 | 2.44 | $2.88 | 3.7M |
| 2024-11-07 | 2.35 | $2.62 | 2.8M |
| 2024-11-06 | 2.30 | $2.54 | 2.8M |
| 2024-11-05 | 2.25 | $2.32 | 1.1M |
| 2024-11-04 | 2.25 | $2.29 | 959809 |
| 2024-11-01 | 2.25 | $2.30 | 2.2M |
| 2024-10-31 | 2.25 | $2.21 | 2.0M |
| 2024-10-30 | 2.27 | $2.34 | 3.2M |
| 2024-10-29 | 2.27 | $2.36 | 1.3M |
| 2024-10-28 | 2.26 | $2.35 | 1.2M |
| 2024-10-25 | 2.25 | $2.21 | 1.1M |
| 2024-10-24 | 2.28 | $2.30 | 628893 |
| 2024-10-23 | 2.28 | $2.33 | 1.1M |
| 2024-10-22 | 2.29 | $2.41 | 1.1M |
| 2024-10-21 | 2.28 | $2.36 | 1.8M |
| 2024-10-18 | 2.28 | $2.49 | 1.4M |
| 2024-10-17 | 2.25 | $2.43 | 913300 |
| 2024-10-16 | 2.23 | $2.57 | 1.6M |
| 2024-10-15 | 2.18 | $2.33 | 950413 |
| 2024-10-14 | 2.17 | $2.30 | 1.3M |
| 2024-10-11 | 2.17 | $2.27 | 3.1M |
| 2024-10-10 | 2.18 | $2.01 | 1.7M |
| 2024-10-09 | 2.24 | $2.21 | 1.6M |
| 2024-10-08 | 2.28 | $2.23 | 2.8M |
| 2024-10-07 | 2.31 | $2.17 | 1.1M |
| 2024-10-04 | 2.37 | $2.41 | 852548 |
| 2024-10-03 | 2.39 | $2.34 | 1.4M |
| 2024-10-02 | 2.42 | $2.21 | 1.3M |
| 2024-10-01 | 2.49 | $2.30 | 1.4M |
| 2024-09-30 | 2.56 | $2.29 | 2.6M |
| 2024-09-27 | 2.63 | $2.39 | 1.7M |
| 2024-09-26 | 2.70 | $2.47 | 1.9M |
| 2024-09-25 | 2.76 | $2.39 | 2.6M |
| 2024-09-24 | 2.86 | $2.66 | 1.6M |
| 2024-09-23 | 2.90 | $2.74 | 1.6M |
| 2024-09-20 | 2.95 | $2.80 | 2.4M |
| 2024-09-19 | 2.98 | $2.95 | 1.3M |
| 2024-09-18 | 2.99 | $2.90 | 1.6M |
| 2024-09-17 | 3.01 | $3.07 | 1.1M |
| 2024-09-16 | 3.00 | $3.07 | 1.9M |
| 2024-09-13 | 2.98 | $3.05 | 1.4M |
| 2024-09-12 | 2.97 | $3.06 | 961129 |
| 2024-09-11 | 2.96 | $3.07 | 2.3M |
| 2024-09-10 | 2.94 | $2.94 | 1.1M |
| 2024-09-09 | 2.94 | $2.97 | 2.7M |
| 2024-09-06 | 2.94 | $2.79 | 1.2M |
| 2024-09-05 | 2.98 | $2.88 | 1.1M |
| 2024-09-04 | 3.01 | $3.01 | 1.2M |
| 2024-09-03 | 3.01 | $2.98 | 1.6M |
| 2024-08-30 | 3.02 | $3.22 | 1.5M |
| 2024-08-29 | 2.98 | $3.20 | 1.1M |
| 2024-08-28 | 2.93 | $3.27 | 1.5M |
| 2024-08-27 | 2.87 | $3.08 | 1.2M |
| 2024-08-26 | 2.84 | $3.13 | 1.5M |
| 2024-08-23 | 2.79 | $2.88 | 1.1M |
| 2024-08-22 | 2.79 | $2.80 | 1.2M |
| 2024-08-21 | 2.80 | $2.80 | 1.3M |
| 2024-08-20 | 2.82 | $2.87 | 1.5M |
| 2024-08-19 | 2.83 | $2.70 | 1.8M |
| 2024-08-16 | 2.88 | $2.73 | 901201 |
| 2024-08-15 | 2.93 | $2.75 | 1.1M |
| 2024-08-14 | 2.98 | $2.74 | 1.0M |
| 2024-08-13 | 3.04 | $2.75 | 1.5M |
| 2024-08-12 | 3.11 | $2.82 | 958774 |
| 2024-08-09 | 3.18 | $2.83 | 993306 |
| 2024-08-08 | 3.26 | $2.88 | 1.9M |
| 2024-08-07 | 3.34 | $2.86 | 2.3M |
| 2024-08-06 | 3.44 | $2.98 | 1.8M |
| 2024-08-05 | 3.53 | $3.18 | 2.9M |
| 2024-08-02 | 3.58 | $3.36 | 1.1M |
| 2024-08-01 | 3.61 | $3.55 | 1.0M |
| 2024-07-31 | 3.61 | $3.83 | 1.5M |
| 2024-07-30 | 3.54 | $3.58 | 729300 |
| 2024-07-29 | 3.51 | $3.58 | 947977 |
| 2024-07-26 | 3.48 | $3.74 | 1.2M |
| 2024-07-25 | 3.40 | $3.69 | 1.5M |
| 2024-07-24 | 3.33 | $3.61 | 2.1M |
| 2024-07-23 | 3.26 | $3.28 | 1.1M |
| 2024-07-22 | 3.25 | $3.13 | 1.7M |
| 2024-07-19 | 3.26 | $3.00 | 1.9M |
| 2024-07-18 | 3.31 | $3.18 | 1.6M |
| 2024-07-17 | 3.32 | $3.39 | 1.3M |
| 2024-07-16 | 3.29 | $3.45 | 1.3M |
| 2024-07-15 | 3.25 | $3.44 | 1.6M |
| 2024-07-12 | 3.20 | $3.46 | 1.4M |
| 2024-07-11 | 3.13 | $3.34 | 1.9M |
| 2024-07-10 | 3.08 | $3.20 | 2.6M |
| 2024-07-09 | 3.05 | $3.21 | 1.2M |
| 2024-07-08 | 3.02 | $3.12 | 2.6M |
| 2024-07-05 | 2.99 | $3.03 | 1.0M |
| 2024-07-03 | 2.98 | $2.93 | 820836 |
| 2024-07-02 | 3.00 | $2.98 | 1.6M |
| 2024-07-01 | 3.00 | $3.16 | 2.3M |
| 2024-06-28 | 2.97 | $2.92 | 10.4M |
| 2024-06-27 | 2.98 | $3.04 | 1.5M |
| 2024-06-26 | 2.97 | $2.99 | 1.6M |
| 2024-06-25 | 2.96 | $3.04 | 1.9M |
| 2024-06-24 | 2.95 | $3.00 | 1.9M |
| 2024-06-21 | 2.94 | $3.05 | 3.3M |
| 2024-06-20 | 2.92 | $3.03 | 1.4M |
| 2024-06-18 | 2.90 | $2.90 | 1.1M |
| 2024-06-17 | 2.91 | $2.93 | 839098 |
| 2024-06-14 | 2.91 | $3.02 | 1.4M |
| 2024-06-13 | 2.90 | $2.99 | 840726 |
| 2024-06-12 | 2.88 | $2.92 | 856408 |
| 2024-06-11 | 2.88 | $2.85 | 1.3M |
| 2024-06-10 | 2.90 | $2.90 | 1.7M |
| 2024-06-07 | 2.91 | $2.77 | 1.6M |
| 2024-06-06 | 2.95 | $2.91 | 2.2M |
| 2024-06-05 | 2.96 | $2.80 | 2.4M |
| 2024-06-04 | 3.00 | $2.61 | 1.0M |
| 2024-06-03 | 3.09 | $2.72 | 1.4M |
| 2024-05-31 | 3.17 | $3.10 | 5.1M |
| 2024-05-30 | 3.18 | $2.99 | 893372 |
| 2024-05-29 | 3.21 | $2.92 | 1.3M |
| 2024-05-28 | 3.27 | $2.96 | 1.1M |
| 2024-05-24 | 3.32 | $3.08 | 781218 |
| 2024-05-23 | 3.36 | $3.08 | 969200 |
| 2024-05-22 | 3.40 | $3.28 | 1.2M |
| 2024-05-21 | 3.41 | $3.40 | 726504 |
| 2024-05-20 | 3.39 | $3.48 | 1.1M |
| 2024-05-17 | 3.35 | $3.32 | 819080 |
| 2024-05-16 | 3.34 | $3.41 | 1.6M |
| 2024-05-15 | 3.30 | $3.30 | 3.0M |
| 2024-05-14 | 3.28 | $3.30 | 1.2M |
| 2024-05-13 | 3.26 | $3.37 | 676443 |
| 2024-05-10 | 3.22 | $3.25 | 690376 |
| 2024-05-09 | 3.19 | $3.33 | 773359 |
| 2024-05-08 | 3.15 | $3.22 | 710144 |
| 2024-05-07 | 3.11 | $3.19 | 1.5M |
| 2024-05-06 | 3.08 | $3.18 | 1.2M |
| 2024-05-03 | 3.05 | $3.22 | 894598 |
| 2024-05-02 | 3.00 | $3.27 | 2.0M |
| 2024-05-01 | 2.93 | $3.20 | 1.7M |
| 2024-04-30 | 2.87 | $2.99 | 1.8M |
| 2024-04-29 | 2.84 | $2.95 | 1.3M |
| 2024-04-26 | 2.81 | $2.68 | 638805 |
| 2024-04-25 | 2.84 | $2.62 | 642571 |
| 2024-04-24 | 2.88 | $2.66 | 1.3M |
| 2024-04-23 | 2.92 | $2.68 | 885607 |
| 2024-04-22 | 2.96 | $2.68 | 1.1M |
| 2024-04-19 | 3.01 | $2.60 | 1.7M |
| 2024-04-18 | 3.08 | $2.58 | 993729 |
| 2024-04-17 | 3.16 | $2.69 | 1.4M |
| 2024-04-16 | 3.24 | $2.81 | 789795 |
| 2024-04-15 | 3.30 | $2.88 | 1.0M |
| 2024-04-12 | 3.36 | $2.97 | 1.1M |
| 2024-04-11 | 3.40 | $3.15 | 635895 |
| 2024-04-10 | 3.41 | $3.05 | 1.5M |
| 2024-04-09 | 3.43 | $3.23 | 916388 |
| 2024-04-08 | 3.43 | $3.23 | 1.5M |
| 2024-04-05 | 3.42 | $3.29 | 2.1M |
| 2024-04-04 | 3.39 | $3.48 | 2.3M |
| 2024-04-03 | 3.31 | $3.63 | 1.2M |
| 2024-04-02 | 3.19 | $3.45 | 1.4M |
| 2024-04-01 | 3.08 | $3.69 | 2.4M |
| 2024-03-28 | 2.91 | $3.64 | 5.5M |
| 2024-03-27 | 2.71 | $3.97 | 11.4M |
| 2024-03-26 | 2.41 | $2.88 | 5.3M |
| 2024-03-25 | 2.30 | $2.25 | 4.2M |
| 2024-03-22 | 2.29 | $2.31 | 1.7M |
| 2024-03-21 | 2.27 | $2.24 | 1.7M |
| 2024-03-20 | 2.26 | $1.92 | 1.2M |
| 2024-03-19 | 2.32 | $2.00 | 2.4M |
| 2024-03-18 | 2.37 | $2.26 | 636318 |
| 2024-03-15 | 2.37 | $2.28 | 991308 |
| 2024-03-14 | 2.36 | $2.19 | 674776 |
| 2024-03-13 | 2.37 | $2.41 | 604184 |
| 2024-03-12 | 2.34 | $2.33 | 710233 |
| 2024-03-11 | 2.31 | $2.39 | 605419 |
| 2024-03-08 | 2.27 | $2.44 | 817088 |
| 2024-03-07 | 2.21 | $2.49 | 1.1M |
| 2024-03-06 | 2.13 | $2.39 | 673858 |
| 2024-03-05 | 2.05 | $2.18 | 734032 |
| 2024-03-04 | 2.01 | $2.12 | 1.0M |
| 2024-03-01 | 1.97 | $2.23 | 2.4M |
| 2024-02-29 | 1.90 | $1.87 | 783897 |
| 2024-02-28 | 1.89 | $1.97 | 485634 |
| 2024-02-27 | 1.86 | $1.99 | 702159 |
| 2024-02-26 | 1.82 | $1.98 | 1.5M |
| 2024-02-23 | 1.78 | $1.78 | 448289 |
| 2024-02-22 | 1.77 | $1.77 | 401221 |
| 2024-02-21 | 1.76 | $1.78 | 435794 |
| 2024-02-20 | 1.75 | $1.78 | 583347 |
| 2024-02-16 | 1.74 | $1.73 | 778823 |
| 2024-02-15 | 1.73 | $1.79 | 653172 |
| 2024-02-14 | 1.71 | $1.72 | 337395 |
| 2024-02-13 | 1.70 | $1.66 | 551264 |
| 2024-02-12 | 1.71 | $1.76 | 864314 |
| 2024-02-09 | 1.69 | $1.76 | 463466 |
| 2024-02-08 | 1.66 | $1.70 | 409984 |
| 2024-02-07 | 1.65 | $1.64 | 502989 |
| 2024-02-06 | 1.65 | $1.62 | 402307 |
| 2024-02-05 | 1.65 | $1.57 | 347898 |
| 2024-02-02 | 1.66 | $1.58 | 348320 |
| 2024-02-01 | 1.67 | $1.60 | 543656 |
| 2024-01-31 | 1.67 | $1.62 | 614949 |
| 2024-01-30 | 1.67 | $1.66 | 1.1M |
| 2024-01-29 | 1.67 | $1.74 | 418643 |
| 2024-01-26 | 1.64 | $1.72 | 478659 |
| 2024-01-25 | 1.62 | $1.71 | 550960 |
| 2024-01-24 | 1.59 | $1.64 | 505345 |
| 2024-01-23 | 1.57 | $1.66 | 993810 |
| 2024-01-22 | 1.55 | $1.49 | 733609 |
| 2024-01-19 | 1.56 | $1.46 | 507687 |
| 2024-01-18 | 1.57 | $1.50 | 631221 |
| 2024-01-17 | 1.58 | $1.51 | 340940 |
| 2024-01-16 | 1.59 | $1.59 | 823745 |
| 2024-01-12 | 1.58 | $1.58 | 661766 |
| 2024-01-11 | 1.57 | $1.60 | 1.1M |
| 2024-01-10 | 1.55 | $1.59 | 1.2M |
| 2024-01-09 | 1.54 | $1.51 | 346257 |
| 2024-01-08 | 1.53 | $1.55 | 564223 |
| 2024-01-05 | 1.52 | $1.49 | 833517 |
| 2024-01-04 | 1.52 | $1.50 | 465524 |
| 2024-01-03 | 1.52 | $1.48 | 658949 |
| 2024-01-02 | 1.52 | $1.57 | 653455 |
| 2023-12-29 | 1.50 | $1.51 | 606192 |
| 2023-12-28 | 1.49 | $1.53 | 644232 |
| 2023-12-27 | 1.47 | $1.53 | 587366 |
| 2023-12-26 | 1.45 | $1.50 | 749550 |
| 2023-12-22 | 1.44 | $1.49 | 772445 |
| 2023-12-21 | 1.42 | $1.47 | 717305 |
| 2023-12-20 | 1.40 | $1.41 | 848597 |
| 2023-12-19 | 1.40 | $1.45 | 868636 |
| 2023-12-18 | 1.38 | $1.40 | 673533 |
| 2023-12-15 | 1.37 | $1.41 | 1.5M |
| 2023-12-14 | 1.36 | $1.46 | 969700 |
| 2023-12-13 | 1.34 | $1.40 | 1.3M |
| 2023-12-12 | 1.32 | $1.33 | 443490 |
| 2023-12-11 | 1.32 | $1.31 | 342943 |
| 2023-12-08 | 1.31 | $1.33 | 546520 |
| 2023-12-07 | 1.31 | $1.29 | 553060 |
| 2023-12-06 | 1.31 | $1.32 | 944921 |
| 2023-12-05 | 1.31 | $1.32 | 607008 |
| 2023-12-04 | 1.30 | $1.32 | 815253 |
| 2023-12-01 | 1.30 | $1.33 | 1.3M |
| 2023-11-30 | 1.29 | $1.24 | 4.8M |
| 2023-11-29 | 1.30 | $1.32 | 1.0M |
| 2023-11-28 | 1.29 | $1.27 | 1.1M |
| 2023-11-27 | 1.30 | $1.27 | 1.8M |
| 2023-11-24 | 1.30 | $1.30 | 292906 |
| 2023-11-22 | 1.30 | $1.26 | 362592 |
| 2023-11-21 | 1.30 | $1.24 | 1.7M |
| 2023-11-20 | 1.31 | $1.35 | 855967 |
| 2023-11-17 | 1.30 | $1.38 | 824447 |
| 2023-11-16 | 1.28 | $1.31 | 550381 |
| 2023-11-15 | 1.28 | $1.35 | 1.3M |
| 2023-11-14 | 1.26 | $1.35 | 1.1M |
| 2023-11-13 | 1.24 | $1.28 | 366993 |
| 2023-11-10 | 1.23 | $1.29 | 919006 |
| 2023-11-09 | 1.22 | $1.24 | 1.3M |
| 2023-11-08 | 1.21 | $1.37 | 1.7M |
| 2023-11-07 | 1.18 | $1.34 | 942666 |
| 2023-11-06 | 1.15 | $1.32 | 1.0M |
| 2023-11-03 | 1.12 | $1.35 | 1.9M |
| 2023-11-02 | 1.08 | $1.28 | 3.3M |
| 2023-11-01 | 1.05 | $1.16 | 10.6M |
| 2023-10-31 | 1.04 | $0.96 | 16.3M |
| 2023-10-30 | 1.06 | $1.00 | 1.7M |
| 2023-10-27 | 1.09 | $1.02 | 2.6M |
| 2023-10-26 | 1.12 | $1.12 | 516618 |
| 2023-10-25 | 1.13 | $1.15 | 689005 |
| 2023-10-24 | 1.13 | $1.16 | 982297 |
| 2023-10-23 | 1.14 | $1.15 | 488887 |
| 2023-10-20 | 1.15 | $1.17 | 861270 |
| 2023-10-19 | 1.15 | $1.21 | 773488 |
| 2023-10-18 | 1.15 | $1.17 | 529006 |
| 2023-10-17 | 1.16 | $1.20 | 531069 |
| 2023-10-16 | 1.16 | $1.20 | 1.2M |
| 2023-10-13 | 1.17 | $1.17 | 421144 |
| 2023-10-12 | 1.18 | $1.16 | 456868 |
| 2023-10-11 | 1.20 | $1.22 | 253134 |
| 2023-10-10 | 1.21 | $1.21 | 283943 |
| 2023-10-09 | 1.22 | $1.21 | 262440 |
| 2023-10-06 | 1.23 | $1.20 | 1.2M |
| 2023-10-05 | 1.25 | $1.25 | 792135 |
| 2023-10-04 | 1.27 | $1.24 | 282092 |
| 2023-10-03 | 1.29 | $1.26 | 702966 |
| 2023-10-02 | 1.31 | $1.26 | 489180 |
| 2023-09-29 | 1.33 | $1.34 | 499416 |
| 2023-09-28 | 1.34 | $1.39 | 376752 |
| 2023-09-27 | 1.34 | $1.40 | 500927 |
| 2023-09-26 | 1.34 | $1.39 | 481078 |
| 2023-09-25 | 1.34 | $1.40 | 505132 |
| 2023-09-22 | 1.34 | $1.33 | 907944 |
| 2023-09-21 | 1.36 | $1.39 | 430882 |
| 2023-09-20 | 1.36 | $1.35 | 978388 |
| 2023-09-19 | 1.38 | $1.32 | 9.8M |
| 2023-09-18 | 1.41 | $1.26 | 745532 |
| 2023-09-15 | 1.45 | $1.30 | 1.4M |
| 2023-09-14 | 1.50 | $1.38 | 1.1M |
| 2023-09-13 | 1.53 | $1.44 | 358866 |
| 2023-09-12 | 1.56 | $1.50 | 365564 |
| 2023-09-11 | 1.58 | $1.54 | 259295 |
| 2023-09-08 | 1.60 | $1.56 | 183018 |
| 2023-09-07 | 1.61 | $1.57 | 262901 |
| 2023-09-06 | 1.63 | $1.60 | 406881 |
| 2023-09-05 | 1.64 | $1.66 | 273916 |
| 2023-09-01 | 1.65 | $1.64 | 212236 |
| 2023-08-31 | 1.65 | $1.64 | 240231 |
| 2023-08-30 | 1.66 | $1.65 | 119250 |
| 2023-08-29 | 1.67 | $1.67 | 203902 |
| 2023-08-28 | 1.68 | $1.63 | 242906 |
| 2023-08-25 | 1.69 | $1.64 | 176855 |
| 2023-08-24 | 1.71 | $1.64 | 148345 |
| 2023-08-23 | 1.73 | $1.67 | 182850 |
| 2023-08-22 | 1.75 | $1.64 | 161335 |
| 2023-08-21 | 1.77 | $1.66 | 248748 |
| 2023-08-18 | 1.80 | $1.68 | 228421 |
| 2023-08-17 | 1.82 | $1.70 | 314885 |
| 2023-08-16 | 1.85 | $1.66 | 212189 |
| 2023-08-15 | 1.89 | $1.72 | 487350 |
| 2023-08-14 | 1.92 | $1.74 | 375045 |
| 2023-08-11 | 1.95 | $1.93 | 240207 |
| 2023-08-10 | 1.95 | $1.97 | 336756 |
| 2023-08-09 | 1.93 | $2.10 | 320590 |
| 2023-08-08 | 1.89 | $2.05 | 495737 |
| 2023-08-07 | 1.85 | $1.95 | 530497 |
| 2023-08-04 | 1.83 | $1.84 | 1.7M |
| 2023-08-03 | 1.82 | $1.76 | 477505 |
| 2023-08-02 | 1.83 | $1.83 | 284200 |
| 2023-08-01 | 1.83 | $1.89 | 785464 |
| 2023-07-31 | 1.81 | $1.85 | 1.4M |
| 2023-07-28 | 1.80 | $1.75 | 489661 |
| 2023-07-27 | 1.80 | $1.65 | 1.1M |
| 2023-07-26 | 1.83 | $1.81 | 399323 |
| 2023-07-25 | 1.84 | $1.81 | 367071 |
| 2023-07-24 | 1.84 | $1.87 | 323501 |
| 2023-07-21 | 1.82 | $1.91 | 484467 |
| 2023-07-20 | 1.80 | $1.93 | 408575 |
| 2023-07-19 | 1.77 | $1.91 | 590463 |
| 2023-07-18 | 1.74 | $1.80 | 975643 |
| 2023-07-17 | 1.73 | $1.70 | 435835 |
| 2023-07-14 | 1.73 | $1.70 | 199089 |
| 2023-07-13 | 1.74 | $1.71 | 171472 |
| 2023-07-12 | 1.74 | $1.72 | 237145 |
| 2023-07-11 | 1.74 | $1.71 | 113148 |
| 2023-07-10 | 1.75 | $1.70 | 272962 |
| 2023-07-07 | 1.76 | $1.71 | 222833 |
| 2023-07-06 | 1.77 | $1.67 | 470422 |
| 2023-07-05 | 1.79 | $1.77 | 212731 |
| 2023-07-03 | 1.79 | $1.76 | 200218 |
| 2023-06-30 | 1.79 | $1.80 | 316110 |
| 2023-06-29 | 1.78 | $1.84 | 660725 |
| 2023-06-28 | 1.77 | $1.77 | 366207 |
| 2023-06-27 | 1.76 | $1.75 | 314173 |
| 2023-06-26 | 1.76 | $1.74 | 424980 |
| 2023-06-23 | 1.76 | $1.76 | 4.1M |
| 2023-06-22 | 1.76 | $1.75 | 303366 |
| 2023-06-21 | 1.75 | $1.75 | 315233 |
| 2023-06-20 | 1.75 | $1.78 | 296456 |
| 2023-06-16 | 1.74 | $1.76 | 983587 |
| 2023-06-15 | 1.73 | $1.76 | 359207 |
| 2023-06-14 | 1.72 | $1.75 | 390121 |
| 2023-06-13 | 1.72 | $1.78 | 433712 |
| 2023-06-12 | 1.70 | $1.74 | 401465 |
| 2023-06-09 | 1.69 | $1.70 | 287059 |
| 2023-06-08 | 1.69 | $1.73 | 224461 |
| 2023-06-07 | 1.67 | $1.77 | 823157 |
| 2023-06-06 | 1.65 | $1.72 | 460972 |
| 2023-06-05 | 1.64 | $1.69 | 239376 |
| 2023-06-02 | 1.63 | $1.71 | 383386 |
| 2023-06-01 | 1.62 | $1.63 | 319435 |
| 2023-05-31 | 1.61 | $1.62 | 553681 |
| 2023-05-30 | 1.62 | $1.57 | 618469 |
| 2023-05-26 | 1.63 | $1.61 | 212422 |
| 2023-05-25 | 1.63 | $1.64 | 369861 |
| 2023-05-24 | 1.63 | $1.67 | 445198 |
| 2023-05-23 | 1.63 | $1.73 | 650328 |
| 2023-05-22 | 1.61 | $1.70 | 503142 |
| 2023-05-19 | 1.59 | $1.63 | 446683 |
| 2023-05-18 | 1.59 | $1.60 | 753823 |
| 2023-05-17 | 1.59 | $1.56 | 980497 |
| 2023-05-16 | 1.60 | $1.60 | 262485 |
| 2023-05-15 | 1.61 | $1.64 | 286497 |
| 2023-05-12 | 1.60 | $1.62 | 149076 |
| 2023-05-11 | 1.61 | $1.61 | 275840 |
| 2023-05-10 | 1.61 | $1.61 | 526430 |
| 2023-05-09 | 1.62 | $1.61 | 891421 |
| 2023-05-08 | 1.62 | $1.62 | 344115 |
| 2023-05-05 | 1.63 | $1.67 | 302647 |
| 2023-05-04 | 1.62 | $1.62 | 403125 |
| 2023-05-03 | 1.63 | $1.60 | 471961 |
| 2023-05-02 | 1.64 | $1.62 | 479624 |
| 2023-05-01 | 1.65 | $1.61 | 533907 |
| 2023-04-28 | 1.67 | $1.61 | 489669 |
| 2023-04-27 | 1.68 | $1.59 | 185712 |
| 2023-04-26 | 1.71 | $1.64 | 180686 |
| 2023-04-25 | 1.72 | $1.65 | 241165 |
| 2023-04-24 | 1.74 | $1.75 | 312010 |
| 2023-04-21 | 1.74 | $1.82 | 405128 |
| 2023-04-20 | 1.72 | $1.71 | 419130 |
| 2023-04-19 | 1.73 | $1.74 | 201817 |
| 2023-04-18 | 1.73 | $1.74 | 349492 |
| 2023-04-17 | 1.73 | $1.81 | 427778 |
| 2023-04-14 | 1.72 | $1.80 | 550833 |
| 2023-04-13 | 1.70 | $1.79 | 353024 |
| 2023-04-12 | 1.69 | $1.72 | 161532 |
| 2023-04-11 | 1.68 | $1.74 | 452290 |
| 2023-04-10 | 1.68 | $1.76 | 267343 |
| 2023-04-06 | 1.67 | $1.83 | 288227 |
| 2023-04-05 | 1.64 | $1.77 | 416257 |
| 2023-04-04 | 1.62 | $1.75 | 571215 |
| 2023-04-03 | 1.60 | $1.74 | 610626 |
| 2023-03-31 | 1.59 | $1.66 | 1.1M |
| 2023-03-30 | 1.58 | $1.65 | 361478 |
| 2023-03-29 | 1.58 | $1.66 | 496909 |
| 2023-03-28 | 1.58 | $1.61 | 274405 |
| 2023-03-27 | 1.59 | $1.61 | 273825 |
| 2023-03-24 | 1.61 | $1.64 | 410039 |
| 2023-03-23 | 1.61 | $1.66 | 419852 |
| 2023-03-22 | 1.62 | $1.65 | 618865 |
| 2023-03-21 | 1.63 | $1.74 | 1.4M |
| 2023-03-20 | 1.63 | $1.67 | 1.6M |
| 2023-03-17 | 1.64 | $1.64 | 1.8M |
| 2023-03-16 | 1.65 | $1.68 | 1.5M |
| 2023-03-15 | 1.67 | $1.64 | 1.4M |
| 2023-03-14 | 1.69 | $1.66 | 746035 |
| 2023-03-13 | 1.72 | $1.60 | 772184 |
| 2023-03-10 | 1.76 | $1.64 | 769453 |
| 2023-03-09 | 1.81 | $1.69 | 543188 |
| 2023-03-08 | 1.85 | $1.75 | 600258 |
| 2023-03-07 | 1.88 | $1.79 | 371268 |
| 2023-03-06 | 1.91 | $1.78 | 465023 |
| 2023-03-03 | 1.95 | $1.87 | 294608 |
| 2023-03-02 | 1.98 | $1.88 | 300954 |
| 2023-03-01 | 2.02 | $1.85 | 479360 |
| 2023-02-28 | 2.06 | $1.94 | 956081 |
| 2023-02-27 | 2.09 | $1.99 | 280724 |
| 2023-02-24 | 2.12 | $1.99 | 384326 |
| 2023-02-23 | 2.15 | $2.07 | 371341 |
| 2023-02-22 | 2.17 | $2.06 | 2.0M |
| 2023-02-21 | 2.20 | $2.06 | 311563 |
| 2023-02-17 | 2.23 | $2.15 | 232052 |
| 2023-02-16 | 2.25 | $2.12 | 294710 |
| 2023-02-15 | 2.27 | $2.17 | 180037 |
| 2023-02-14 | 2.29 | $2.22 | 462508 |
| 2023-02-13 | 2.30 | $2.16 | 475061 |
| 2023-02-10 | 2.33 | $2.09 | 243425 |
| 2023-02-09 | 2.37 | $2.14 | 508399 |
| 2023-02-08 | 2.41 | $2.24 | 145478 |
| 2023-02-07 | 2.43 | $2.30 | 255055 |
| 2023-02-06 | 2.45 | $2.28 | 468501 |
| 2023-02-03 | 2.47 | $2.40 | 275231 |
| 2023-02-02 | 2.47 | $2.46 | 448301 |
| 2023-02-01 | 2.45 | $2.48 | 273123 |
| 2023-01-31 | 2.43 | $2.46 | 1.5M |
| 2023-01-30 | 2.40 | $2.39 | 206144 |
| 2023-01-27 | 2.39 | $2.42 | 390227 |
| 2023-01-26 | 2.37 | $2.43 | 287706 |
| 2023-01-25 | 2.34 | $2.32 | 466002 |
| 2023-01-24 | 2.32 | $2.35 | 224317 |
| 2023-01-23 | 2.30 | $2.34 | 442516 |
| 2023-01-20 | 2.28 | $2.36 | 271911 |
| 2023-01-19 | 2.25 | $2.27 | 254024 |
| 2023-01-18 | 2.23 | $2.29 | 343468 |
| 2023-01-17 | 2.20 | $2.34 | 334145 |
| 2023-01-13 | 2.16 | $2.43 | 361282 |
| 2023-01-12 | 2.09 | $2.29 | 354841 |
| 2023-01-11 | 2.04 | $2.19 | 430222 |
| 2023-01-10 | 2.01 | $2.27 | 991267 |
| 2023-01-09 | 1.94 | $2.04 | 3.0M |
| 2023-01-06 | 1.92 | $1.99 | 3.2M |
| 2023-01-05 | 1.91 | $2.03 | 196996 |
| 2023-01-04 | 1.88 | $2.09 | 541794 |
| 2023-01-03 | 1.84 | $2.02 | 491433 |
| 2022-12-30 | 1.80 | $1.92 | 465495 |
| 2022-12-29 | 1.79 | $1.89 | 503199 |
| 2022-12-28 | 1.77 | $1.75 | 563154 |
| 2022-12-27 | 1.78 | $1.69 | 373619 |
| 2022-12-23 | 1.81 | $1.77 | 316904 |
| 2022-12-22 | 1.82 | $1.88 | 356563 |
| 2022-12-21 | 1.82 | $1.91 | 736885 |
| 2022-12-20 | 1.81 | $1.94 | 1.7M |
| 2022-12-19 | 1.78 | $1.68 | 2.5M |
| 2022-12-16 | 1.82 | $1.77 | 4.1M |
| 2022-12-15 | 1.83 | $1.76 | 1.3M |
| 2022-12-14 | 1.86 | $1.80 | 1.7M |
| 2022-12-13 | 1.88 | $1.85 | 597697 |
| 2022-12-12 | 1.89 | $1.86 | 856885 |
| 2022-12-09 | 1.90 | $1.92 | 824852 |
| 2022-12-08 | 1.90 | $1.99 | 871335 |
| 2022-12-07 | 1.89 | $1.99 | 627082 |
| 2022-12-06 | 1.87 | $1.99 | 1.7M |
| 2022-12-05 | 1.86 | $1.94 | 684778 |
| 2022-12-02 | 1.85 | $2.00 | 499192 |
| 2022-12-01 | 1.83 | $1.98 | 494411 |
| 2022-11-30 | 1.81 | $1.91 | 668742 |
| 2022-11-29 | 1.80 | $1.79 | 396020 |
| 2022-11-28 | 1.81 | $1.80 | 659181 |
| 2022-11-25 | 1.83 | $1.83 | 152844 |
| 2022-11-23 | 1.85 | $1.84 | 483969 |
| 2022-11-22 | 1.86 | $1.82 | 296819 |
| 2022-11-21 | 1.89 | $1.83 | 477124 |
| 2022-11-18 | 1.91 | $1.85 | 588777 |
| 2022-11-17 | 1.94 | $1.92 | 351078 |
| 2022-11-16 | 1.96 | $1.93 | 458851 |
| 2022-11-15 | 1.97 | $1.92 | 645958 |
| 2022-11-14 | 2.00 | $1.96 | 508647 |
| 2022-11-11 | 2.02 | $2.00 | 958399 |
| 2022-11-10 | 2.03 | $1.98 | 432083 |
| 2022-11-09 | 2.05 | $1.92 | 1.0M |
| 2022-11-08 | 2.09 | $2.01 | 6.8M |
| 2022-11-07 | 2.11 | $2.10 | 752656 |
| 2022-11-04 | 2.13 | $2.09 | 335546 |
| 2022-11-03 | 2.14 | $2.14 | 312593 |
| 2022-11-02 | 2.15 | $2.17 | 358179 |
| 2022-11-01 | 2.15 | $2.32 | 350342 |
| 2022-10-31 | 2.12 | $2.20 | 568673 |
| 2022-10-28 | 2.12 | $2.22 | 508721 |
| 2022-10-27 | 2.11 | $2.13 | 260808 |
| 2022-10-26 | 2.11 | $2.16 | 387571 |
| 2022-10-25 | 2.12 | $2.15 | 310623 |
| 2022-10-24 | 2.12 | $2.12 | 252019 |
| 2022-10-21 | 2.13 | $2.15 | 404001 |
| 2022-10-20 | 2.14 | $2.07 | 237967 |
| 2022-10-19 | 2.17 | $2.15 | 332192 |
| 2022-10-18 | 2.19 | $2.25 | 361125 |
| 2022-10-17 | 2.19 | $2.23 | 357865 |
| 2022-10-14 | 2.19 | $2.14 | 326335 |
| 2022-10-13 | 2.22 | $2.22 | 311383 |
| 2022-10-12 | 2.23 | $2.18 | 404018 |
| 2022-10-11 | 2.25 | $2.34 | 536791 |
| 2022-10-10 | 2.24 | $2.33 | 412191 |
| 2022-10-07 | 2.24 | $2.30 | 669913 |
| 2022-10-06 | 2.24 | $2.50 | 536676 |
| 2022-10-05 | 2.20 | $2.50 | 745907 |
| 2022-10-04 | 2.15 | $2.45 | 459428 |
| 2022-10-03 | 2.11 | $2.27 | 359480 |
| 2022-09-30 | 2.10 | $2.24 | 572379 |
| 2022-09-29 | 2.09 | $2.18 | 500117 |
| 2022-09-28 | 2.10 | $2.24 | 1.2M |
| 2022-09-27 | 2.10 | $2.17 | 506418 |
| 2022-09-26 | 2.12 | $2.08 | 463142 |
| 2022-09-23 | 2.15 | $2.05 | 651588 |
| 2022-09-22 | 2.21 | $2.00 | 719591 |
| 2022-09-21 | 2.28 | $1.99 | 577710 |
| 2022-09-20 | 2.37 | $2.03 | 702228 |
| 2022-09-19 | 2.46 | $2.17 | 926664 |
| 2022-09-16 | 2.54 | $2.27 | 1.3M |
| 2022-09-15 | 2.62 | $2.35 | 944336 |
| 2022-09-14 | 2.69 | $2.51 | 480358 |
| 2022-09-13 | 2.73 | $2.57 | 456083 |
| 2022-09-12 | 2.78 | $2.78 | 397688 |
| 2022-09-09 | 2.79 | $2.84 | 280171 |
| 2022-09-08 | 2.78 | $2.83 | 373789 |
| 2022-09-07 | 2.78 | $2.76 | 441053 |
| 2022-09-06 | 2.79 | $2.75 | 1.1M |
| 2022-09-02 | 2.81 | $2.93 | 805318 |
| 2022-09-01 | 2.79 | $2.81 | 622072 |
| 2022-08-31 | 2.80 | $2.80 | 407098 |
| 2022-08-30 | 2.80 | $2.75 | 420076 |
| 2022-08-29 | 2.82 | $2.93 | 404673 |
| 2022-08-26 | 2.81 | $2.93 | 713594 |
| 2022-08-25 | 2.79 | $2.99 | 237672 |
| 2022-08-24 | 2.77 | $3.02 | 266883 |
| 2022-08-23 | 2.72 | $2.89 | 300493 |
| 2022-08-22 | 2.71 | $2.87 | 394725 |
| 2022-08-19 | 2.69 | $2.83 | 347905 |
| 2022-08-18 | 2.68 | $2.83 | 324695 |
| 2022-08-17 | 2.67 | $2.90 | 321868 |
| 2022-08-16 | 2.65 | $2.91 | 825538 |
| 2022-08-15 | 2.62 | $3.08 | 866669 |
| 2022-08-12 | 2.55 | $2.88 | 463322 |
| 2022-08-11 | 2.51 | $2.75 | 2.2M |
| 2022-08-10 | 2.50 | $2.69 | 696172 |
| 2022-08-09 | 2.50 | $2.59 | 4.0M |
| 2022-08-08 | 2.52 | $2.64 | 2.2M |
| 2022-08-05 | 2.54 | $2.49 | 1.5M |
| 2022-08-04 | 2.59 | $2.37 | 1.6M |
| 2022-08-03 | 2.68 | $2.31 | 4.7M |
| 2022-08-02 | 2.80 | $2.29 | 1.2M |
| 2022-08-01 | 2.95 | $2.49 | 1.2M |
| 2022-07-29 | 3.07 | $2.76 | 618240 |
| 2022-07-28 | 3.17 | $2.98 | 791181 |
| 2022-07-27 | 3.23 | $3.13 | 506653 |
| 2022-07-26 | 3.27 | $3.14 | 424291 |
| 2022-07-25 | 3.32 | $3.30 | 1.3M |
| 2022-07-22 | 3.34 | $3.06 | 830119 |
| 2022-07-21 | 3.42 | $3.23 | 1.3M |
| 2022-07-20 | 3.47 | $3.29 | 1.9M |
| 2022-07-19 | 3.53 | $3.29 | 1.8M |
| 2022-07-18 | 3.59 | $3.45 | 411264 |
| 2022-07-15 | 3.63 | $3.61 | 770050 |
| 2022-07-14 | 3.64 | $3.55 | 558631 |
| 2022-07-13 | 3.66 | $3.55 | 1.4M |
| 2022-07-12 | 3.69 | $3.49 | 1.3M |
| 2022-07-11 | 3.74 | $3.88 | 367590 |
| 2022-07-08 | 3.71 | $4.04 | 723301 |
| 2022-07-07 | 3.64 | $4.04 | 1.2M |
| 2022-07-06 | 3.57 | $3.94 | 1.1M |
| 2022-07-05 | 3.50 | $3.71 | 588477 |
| 2022-07-01 | 3.48 | $3.52 | 1.0M |
| 2022-06-30 | 3.49 | $3.24 | 1.6M |
| 2022-06-29 | 3.56 | $3.47 | 1.2M |
| 2022-06-28 | 3.59 | $3.55 | 926290 |
| 2022-06-27 | 3.62 | $3.64 | 2.1M |
| 2022-06-24 | 3.63 | $4.19 | 6.8M |
| 2022-06-23 | 3.52 | $4.21 | 990708 |
| 2022-06-22 | 3.40 | $3.74 | 835153 |
| 2022-06-21 | 3.36 | $3.59 | 892069 |
| 2022-06-17 | 3.34 | $3.49 | 1.4M |
| 2022-06-16 | 3.34 | $3.40 | 1.1M |
| 2022-06-15 | 3.37 | $3.47 | 1.3M |
| 2022-06-14 | 3.38 | $3.43 | 693423 |
| 2022-06-13 | 3.41 | $3.40 | 1.1M |
| 2022-06-10 | 3.46 | $3.50 | 564625 |
| 2022-06-09 | 3.49 | $3.66 | 644588 |
| 2022-06-08 | 3.49 | $3.68 | 542047 |
| 2022-06-07 | 3.49 | $3.87 | 803316 |
| 2022-06-06 | 3.45 | $3.65 | 944442 |
| 2022-06-03 | 3.46 | $3.71 | 1.1M |
| 2022-06-02 | 3.46 | $3.58 | 757644 |
| 2022-06-01 | 3.49 | $3.48 | 1.2M |
| 2022-05-31 | 3.54 | $3.53 | 1.7M |
| 2022-05-27 | 3.60 | $3.53 | 579118 |
| 2022-05-26 | 3.67 | $3.47 | 589670 |
| 2022-05-25 | 3.76 | $3.52 | 617631 |
| 2022-05-24 | 3.87 | $3.60 | 768480 |
| 2022-05-23 | 3.97 | $3.78 | 831577 |
| 2022-05-20 | 4.06 | $4.14 | 707652 |
| 2022-05-19 | 4.08 | $4.13 | 658868 |
| 2022-05-18 | 4.11 | $4.05 | 634016 |
| 2022-05-17 | 4.17 | $4.27 | 379911 |
| 2022-05-16 | 4.20 | $4.05 | 504125 |
| 2022-05-13 | 4.27 | $4.09 | 576040 |
| 2022-05-12 | 4.36 | $3.92 | 968228 |
| 2022-05-11 | 4.49 | $3.99 | 601302 |
| 2022-05-10 | 4.63 | $4.43 | 951527 |
| 2022-05-09 | 4.71 | $4.23 | 589333 |
| 2022-05-06 | 4.83 | $4.51 | 437840 |
| 2022-05-05 | 4.93 | $4.77 | 914035 |
| 2022-05-04 | 4.98 | $5.03 | 413634 |
| 2022-05-03 | 4.99 | $4.78 | 256661 |
| 2022-05-02 | 5.05 | $4.82 | 651561 |
| 2022-04-29 | 5.12 | $4.66 | 538236 |
| 2022-04-28 | 5.23 | $4.83 | 681786 |
| 2022-04-27 | 5.32 | $4.80 | 588372 |
| 2022-04-26 | 5.43 | $4.88 | 5.6M |
| 2022-04-25 | 5.55 | $5.58 | 545459 |
| 2022-04-22 | 5.53 | $5.50 | 362239 |
| 2022-04-21 | 5.54 | $5.50 | 432751 |
| 2022-04-20 | 5.54 | $5.64 | 332631 |
| 2022-04-19 | 5.51 | $5.68 | 341897 |
| 2022-04-18 | 5.46 | $5.36 | 931664 |
| 2022-04-14 | 5.48 | $5.51 | 545109 |
| 2022-04-13 | 5.47 | $5.46 | 477103 |
| 2022-04-12 | 5.46 | $5.30 | 1.3M |
| 2022-04-11 | 5.49 | $5.36 | 651255 |
| 2022-04-08 | 5.51 | $5.50 | 730371 |
| 2022-04-07 | 5.51 | $5.50 | 762813 |
| 2022-04-06 | 5.50 | $5.85 | 733164 |
| 2022-04-05 | 5.42 | $5.75 | 3.0M |
| 2022-04-04 | 5.34 | $5.65 | 475470 |
| 2022-04-01 | 5.28 | $5.50 | 735532 |
| 2022-03-31 | 5.23 | $5.26 | 865358 |
| 2022-03-30 | 5.23 | $5.37 | 1.1M |
| 2022-03-29 | 5.20 | $5.26 | 691597 |
| 2022-03-28 | 5.20 | $5.23 | 590987 |
| 2022-03-25 | 5.20 | $5.25 | 486448 |
| 2022-03-24 | 5.20 | $5.38 | 481049 |
| 2022-03-23 | 5.17 | $5.31 | 654327 |
| 2022-03-22 | 5.15 | $5.41 | 862780 |
| 2022-03-21 | 5.10 | $5.28 | 961755 |
| 2022-03-18 | 5.08 | $5.45 | 1.4M |
| 2022-03-17 | 5.02 | $5.31 | 1.1M |
| 2022-03-16 | 4.98 | $5.40 | 1.3M |
| 2022-03-15 | 4.91 | $5.23 | 1.1M |
| 2022-03-14 | 4.87 | $5.38 | 1.5M |
| 2022-03-11 | 4.80 | $5.32 | 784013 |
| 2022-03-10 | 4.72 | $5.18 | 519530 |
| 2022-03-09 | 4.67 | $5.12 | 643038 |
| 2022-03-08 | 4.62 | $4.90 | 1.1M |
| 2022-03-07 | 4.62 | $4.65 | 1.3M |
| 2022-03-04 | 4.67 | $4.60 | 1.3M |
| 2022-03-03 | 4.74 | $4.74 | 771627 |
| 2022-03-02 | 4.80 | $4.93 | 1.2M |
| 2022-03-01 | 4.83 | $4.89 | 1.4M |
| 2022-02-28 | 4.87 | $5.06 | 2.4M |
| 2022-02-25 | 4.89 | $5.33 | 720318 |
| 2022-02-24 | 4.86 | $5.02 | 1.2M |
| 2022-02-23 | 4.89 | $4.75 | 1.0M |
| 2022-02-22 | 4.98 | $5.00 | 753262 |
| 2022-02-18 | 5.04 | $4.87 | 674069 |
| 2022-02-17 | 5.15 | $5.03 | 552720 |
| 2022-02-16 | 5.23 | $5.29 | 588055 |
| 2022-02-15 | 5.29 | $5.41 | 472326 |
| 2022-02-14 | 5.32 | $5.20 | 671530 |
| 2022-02-11 | 5.41 | $5.38 | 609865 |
| 2022-02-10 | 5.48 | $5.61 | 862670 |
| 2022-02-09 | 5.52 | $5.99 | 1.0M |
| 2022-02-08 | 5.49 | $5.80 | 1.1M |
| 2022-02-07 | 5.49 | $5.89 | 611997 |
| 2022-02-04 | 5.48 | $5.80 | 766224 |
| 2022-02-03 | 5.49 | $5.69 | 684786 |
| 2022-02-02 | 5.53 | $5.94 | 1.0M |
| 2022-02-01 | 5.52 | $6.07 | 1.9M |
| 2022-01-31 | 5.49 | $6.10 | 772137 |
| 2022-01-28 | 5.46 | $5.82 | 1.0M |
| 2022-01-27 | 5.49 | $5.66 | 674792 |
| 2022-01-26 | 5.55 | $5.71 | 1.7M |
| 2022-01-25 | 5.63 | $5.96 | 776852 |
| 2022-01-24 | 5.67 | $6.00 | 989888 |
| 2022-01-21 | 5.71 | $5.71 | 841068 |
| 2022-01-20 | 5.82 | $5.61 | 996630 |
| 2022-01-19 | 5.98 | $5.35 | 846451 |
| 2022-01-18 | 6.23 | $5.62 | 680698 |
| 2022-01-14 | 6.47 | $6.01 | 706106 |
| 2022-01-13 | 6.66 | $5.97 | 522292 |
| 2022-01-12 | 6.90 | $6.23 | 591317 |
| 2022-01-11 | 7.13 | $6.56 | 452048 |
| 2022-01-10 | 7.33 | $6.46 | 470804 |
| 2022-01-07 | 7.58 | $6.70 | 651484 |
| 2022-01-06 | 7.83 | $6.73 | 999143 |
| 2022-01-05 | 8.12 | $7.26 | 672638 |
| 2022-01-04 | 8.34 | $8.04 | 602845 |
| 2022-01-03 | 8.44 | $8.83 | 1.1M |
| 2021-12-31 | 8.38 | $8.50 | 884732 |
| 2021-12-30 | 8.39 | $8.45 | 646992 |
| 2021-12-29 | 8.41 | $8.28 | 649352 |
| 2021-12-28 | 8.47 | $8.14 | 481203 |
| 2021-12-27 | 8.58 | $8.19 | 513294 |
| 2021-12-23 | 8.69 | $8.23 | 1.0M |
| 2021-12-22 | 8.81 | $8.08 | 1.1M |
| 2021-12-21 | 8.99 | $8.31 | 1.2M |
| 2021-12-20 | 9.14 | $8.10 | 1.9M |
| 2021-12-17 | 9.36 | $8.67 | 13.3M |
| 2021-12-16 | 9.50 | $9.50 | 1.7M |
| 2021-12-15 | 9.49 | $10.03 | 2.2M |
| 2021-12-14 | 9.36 | $9.67 | 899931 |
| 2021-12-13 | 9.29 | $9.95 | 1.3M |
| 2021-12-10 | 9.14 | $9.13 | 538237 |
| 2021-12-09 | 9.15 | $9.14 | 739575 |
| 2021-12-08 | 9.15 | $9.57 | 924359 |
| 2021-12-07 | 9.07 | $9.55 | 3.4M |
| 2021-12-06 | 8.97 | $9.63 | 1.2M |
| 2021-12-03 | 8.85 | $9.05 | 926125 |
| 2021-12-02 | 8.82 | $9.01 | 475587 |
| 2021-12-01 | 8.81 | $8.76 | 723980 |
| 2021-11-30 | 8.84 | $8.97 | 1.6M |
| 2021-11-29 | 8.83 | $8.91 | 1.9M |
| 2021-11-26 | 8.84 | $8.17 | 1.1M |
| 2021-11-24 | 9.01 | $7.75 | 2.4M |
| 2021-11-23 | 9.29 | $9.25 | 1.1M |
| 2021-11-22 | 9.31 | $9.75 | 2.4M |
| 2021-11-19 | 9.22 | $9.05 | 350039 |
| 2021-11-18 | 9.26 | $9.44 | 475258 |
| 2021-11-17 | 9.23 | $9.54 | 653590 |
| 2021-11-16 | 9.17 | $9.39 | 429982 |
| 2021-11-15 | 9.14 | $9.32 | 297049 |
| 2021-11-12 | 9.11 | $9.40 | 363317 |
| 2021-11-11 | 9.07 | $9.10 | 391431 |
| 2021-11-10 | 9.08 | $8.73 | 276714 |
| 2021-11-09 | 9.18 | $8.78 | 490474 |
| 2021-11-08 | 9.27 | $8.90 | 468646 |
| 2021-11-05 | 9.37 | $9.20 | 458507 |
| 2021-11-04 | 9.41 | $9.50 | 553682 |
| 2021-11-03 | 9.39 | $9.48 | 3.1M |
| 2021-11-02 | 9.38 | $9.22 | 498388 |
| 2021-11-01 | 9.42 | $9.01 | 578399 |
| 2021-10-29 | 9.52 | $9.17 | 657039 |
| 2021-10-28 | 9.59 | $9.49 | 2.6M |
| 2021-10-27 | 9.61 | $9.60 | 256836 |
| 2021-10-26 | 9.61 | $9.60 | 457943 |
| 2021-10-25 | 9.61 | $9.96 | 360615 |
| 2021-10-22 | 9.53 | $9.35 | 154907 |
| 2021-10-21 | 9.57 | $9.40 | 406571 |
| 2021-10-20 | 9.60 | $9.38 | 266884 |
| 2021-10-19 | 9.65 | $9.82 | 361360 |
| 2021-10-18 | 9.60 | $9.45 | 228638 |
| 2021-10-15 | 9.63 | $9.55 | 384688 |
| 2021-10-14 | 9.64 | $9.48 | 298267 |
| 2021-10-13 | 9.67 | $9.50 | 328780 |
| 2021-10-12 | 9.70 | $9.50 | 241928 |
| 2021-10-11 | 9.73 | $9.40 | 245821 |
| 2021-10-08 | 9.78 | $9.11 | 360036 |
| 2021-10-07 | 9.91 | $9.71 | 453582 |
| 2021-10-06 | 9.93 | $9.93 | 335850 |
| 2021-10-05 | 9.90 | $10.03 | 438763 |
| 2021-10-04 | 9.85 | $9.95 | 455833 |
| 2021-10-01 | 9.80 | $10.05 | 440897 |
| 2021-09-30 | 9.72 | $9.94 | 456863 |
| 2021-09-29 | 9.66 | $9.67 | 258784 |
| 2021-09-28 | 9.64 | $9.71 | 325684 |
| 2021-09-27 | 9.60 | $9.79 | 381418 |
| 2021-09-24 | 9.54 | $9.34 | 237001 |
| 2021-09-23 | 9.57 | $9.50 | 388305 |
| 2021-09-22 | 9.57 | $9.25 | 337343 |
| 2021-09-21 | 9.62 | $9.47 | 298523 |
| 2021-09-20 | 9.63 | $9.36 | 795207 |
| 2021-09-17 | 9.66 | $9.65 | 6.5M |
| 2021-09-16 | 9.63 | $10.00 | 954565 |
| 2021-09-15 | 9.53 | $9.76 | 763081 |
| 2021-09-14 | 9.46 | $9.59 | 523894 |
| 2021-09-13 | 9.41 | $9.33 | 1.1M |
| 2021-09-10 | 9.41 | $9.34 | 708242 |
| 2021-09-09 | 9.41 | $9.24 | 1.1M |
| 2021-09-08 | 9.42 | $9.07 | 484664 |
| 2021-09-07 | 9.47 | $9.56 | 322144 |
| 2021-09-03 | 9.43 | $9.90 | 425760 |
| 2021-09-02 | 9.30 | $9.76 | 320053 |
| 2021-09-01 | 9.19 | $9.35 | 486386 |
| 2021-08-31 | 9.14 | $9.23 | 688385 |
| 2021-08-30 | 9.11 | $9.42 | 499724 |
| 2021-08-27 | 9.03 | $9.65 | 466762 |
| 2021-08-26 | 8.89 | $9.80 | 670664 |
| 2021-08-25 | 8.70 | $9.70 | 1.0M |
| 2021-08-24 | 8.49 | $9.42 | 988692 |
| 2021-08-23 | 8.32 | $9.32 | 2.2M |
| 2021-08-20 | 8.14 | $8.04 | 766238 |
| 2021-08-19 | 8.20 | $7.78 | 588533 |
| 2021-08-18 | 8.33 | $8.17 | 663123 |
| 2021-08-17 | 8.40 | $8.77 | 469863 |
| 2021-08-16 | 8.35 | $8.34 | 456181 |
| 2021-08-13 | 8.39 | $9.13 | 659964 |
| 2021-08-12 | 8.27 | $8.86 | 275051 |
| 2021-08-11 | 8.20 | $8.41 | 254948 |
| 2021-08-10 | 8.20 | $8.29 | 301532 |
| 2021-08-09 | 8.24 | $8.29 | 201439 |
| 2021-08-06 | 8.29 | $8.44 | 160876 |
| 2021-08-05 | 8.31 | $8.53 | 139854 |
| 2021-08-04 | 8.32 | $8.28 | 263696 |
| 2021-08-03 | 8.39 | $9.11 | 229482 |
| 2021-08-02 | 8.30 | $8.86 | 243919 |
| 2021-07-30 | 8.24 | $8.64 | 415484 |
| 2021-07-29 | 8.23 | $8.60 | 186122 |
| 2021-07-28 | 8.24 | $8.66 | 258599 |
| 2021-07-27 | 8.23 | $8.40 | 405787 |
| 2021-07-26 | 8.28 | $8.85 | 588768 |
| 2021-07-23 | 8.25 | $8.61 | 139400 |
| 2021-07-22 | 8.27 | $8.57 | 210491 |
| 2021-07-21 | 8.30 | $8.87 | 221588 |
| 2021-07-20 | 8.29 | $8.70 | 296441 |
| 2021-07-19 | 8.31 | $8.25 | 305572 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.91
2026-07-17
Close Price
$5.81
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
3.69
Maximum
10.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.91 | $5.81 | 2.6M |
| 2026-07-16 | 5.92 | $5.64 | 4.0M |
| 2026-07-15 | 5.98 | $5.90 | 4.5M |
| 2026-07-14 | 5.96 | $5.90 | 7.3M |
| 2026-07-13 | 5.95 | $5.77 | 4.6M |
| 2026-07-10 | 5.96 | $5.81 | 6.1M |
| 2026-07-09 | 5.96 | $6.11 | 8.9M |
| 2026-07-08 | 5.87 | $5.87 | 10.5M |
| 2026-07-07 | 5.82 | $5.67 | 7.1M |
| 2026-07-06 | 5.83 | $5.60 | 5.5M |
| 2026-07-02 | 5.85 | $5.70 | 6.3M |
| 2026-07-01 | 5.84 | $5.42 | 8.4M |
| 2026-06-30 | 5.92 | $5.68 | 14.5M |
| 2026-06-29 | 5.92 | $5.61 | 10.7M |
| 2026-06-26 | 5.94 | $5.65 | 35.2M |
| 2026-06-25 | 5.95 | $5.81 | 24.8M |
| 2026-06-24 | 5.90 | $6.46 | 9.4M |
| 2026-06-23 | 5.62 | $6.04 | 4.6M |
| 2026-06-22 | 5.42 | $5.76 | 4.2M |
| 2026-06-18 | 5.25 | $5.56 | 4.7M |
| 2026-06-17 | 5.11 | $5.33 | 5.4M |
| 2026-06-16 | 5.01 | $5.12 | 3.6M |
| 2026-06-15 | 4.95 | $5.14 | 4.2M |
| 2026-06-12 | 4.86 | $4.92 | 5.3M |
| 2026-06-11 | 4.83 | $4.76 | 3.5M |
| 2026-06-10 | 4.85 | $4.58 | 6.6M |
| 2026-06-09 | 4.92 | $4.93 | 9.7M |
| 2026-06-08 | 4.90 | $4.80 | 3.0M |
| 2026-06-05 | 4.91 | $4.82 | 3.5M |
| 2026-06-04 | 4.91 | $5.17 | 6.7M |
| 2026-06-03 | 4.80 | $4.72 | 3.2M |
| 2026-06-02 | 4.82 | $4.90 | 4.3M |
| 2026-06-01 | 4.77 | $4.96 | 6.0M |
| 2026-05-29 | 4.70 | $4.78 | 4.2M |
| 2026-05-28 | 4.67 | $4.75 | 1.4M |
| 2026-05-27 | 4.64 | $4.74 | 3.0M |
| 2026-05-26 | 4.60 | $4.69 | 2.7M |
| 2026-05-22 | 4.58 | $4.72 | 4.2M |
| 2026-05-21 | 4.54 | $4.79 | 4.1M |
| 2026-05-20 | 4.47 | $4.51 | 4.8M |
| 2026-05-19 | 4.47 | $4.24 | 4.5M |
| 2026-05-18 | 4.57 | $4.21 | 4.6M |
| 2026-05-15 | 4.69 | $4.32 | 8.0M |
| 2026-05-14 | 4.81 | $4.72 | 3.1M |
| 2026-05-13 | 4.82 | $4.78 | 5.4M |
| 2026-05-12 | 4.82 | $4.84 | 2.5M |
| 2026-05-11 | 4.80 | $4.76 | 2.8M |
| 2026-05-08 | 4.80 | $4.79 | 2.9M |
| 2026-05-07 | 4.79 | $4.81 | 4.4M |
| 2026-05-06 | 4.77 | $5.04 | 6.3M |
| 2026-05-05 | 4.67 | $4.83 | 10.9M |
| 2026-05-04 | 4.61 | $4.41 | 7.8M |
| 2026-05-01 | 4.68 | $4.49 | 2.6M |
| 2026-04-30 | 4.73 | $4.45 | 4.8M |
| 2026-04-29 | 4.81 | $4.34 | 3.3M |
| 2026-04-28 | 4.94 | $4.56 | 4.6M |
| 2026-04-27 | 5.03 | $4.56 | 6.6M |
| 2026-04-24 | 5.14 | $4.89 | 4.2M |
| 2026-04-23 | 5.16 | $5.04 | 2.2M |
| 2026-04-22 | 5.13 | $5.12 | 2.5M |
| 2026-04-21 | 5.07 | $5.11 | 3.6M |
| 2026-04-20 | 4.99 | $5.12 | 3.8M |
| 2026-04-17 | 4.89 | $5.08 | 2.7M |
| 2026-04-16 | 4.78 | $4.81 | 4.5M |
| 2026-04-15 | 4.73 | $4.82 | 1.8M |
| 2026-04-14 | 4.66 | $4.85 | 2.3M |
| 2026-04-13 | 4.57 | $4.70 | 2.0M |
| 2026-04-10 | 4.50 | $4.60 | 3.6M |
| 2026-04-09 | 4.45 | $4.63 | 2.0M |
| 2026-04-08 | 4.38 | $4.53 | 3.4M |
| 2026-04-07 | 4.34 | $4.51 | 2.8M |
| 2026-04-06 | 4.28 | $4.45 | 3.1M |
| 2026-04-02 | 4.24 | $4.41 | 2.4M |
| 2026-04-01 | 4.20 | $4.51 | 3.1M |
| 2026-03-31 | 4.13 | $4.29 | 4.2M |
| 2026-03-30 | 4.12 | $4.05 | 3.5M |
| 2026-03-27 | 4.18 | $4.25 | 4.2M |
| 2026-03-26 | 4.20 | $4.42 | 2.3M |
| 2026-03-25 | 4.17 | $4.38 | 2.5M |
| 2026-03-24 | 4.15 | $4.28 | 2.9M |
| 2026-03-23 | 4.16 | $4.35 | 4.4M |
| 2026-03-20 | 4.17 | $4.22 | 7.3M |
| 2026-03-19 | 4.22 | $4.26 | 3.6M |
| 2026-03-18 | 4.27 | $4.28 | 2.8M |
| 2026-03-17 | 4.34 | $4.40 | 3.3M |
| 2026-03-16 | 4.39 | $4.50 | 2.7M |
| 2026-03-13 | 4.43 | $4.44 | 3.7M |
| 2026-03-12 | 4.50 | $4.37 | 3.6M |
| 2026-03-11 | 4.62 | $4.59 | 4.8M |
| 2026-03-10 | 4.69 | $4.69 | 4.0M |
| 2026-03-09 | 4.76 | $4.73 | 6.7M |
| 2026-03-06 | 4.83 | $4.59 | 6.3M |
| 2026-03-05 | 4.98 | $4.57 | 8.3M |
| 2026-03-04 | 5.16 | $4.74 | 7.6M |
| 2026-03-03 | 5.33 | $4.36 | 18.3M |
| 2026-03-02 | 5.67 | $5.84 | 6.2M |
| 2026-02-27 | 5.61 | $5.91 | 6.0M |
| 2026-02-26 | 5.52 | $5.80 | 3.6M |
| 2026-02-25 | 5.45 | $5.56 | 3.3M |
| 2026-02-24 | 5.44 | $5.64 | 4.8M |
| 2026-02-23 | 5.41 | $5.46 | 3.3M |
| 2026-02-20 | 5.43 | $5.44 | 3.8M |
| 2026-02-19 | 5.47 | $5.48 | 5.8M |
| 2026-02-18 | 5.50 | $5.77 | 4.2M |
| 2026-02-17 | 5.46 | $5.88 | 4.0M |
| 2026-02-13 | 5.38 | $5.77 | 2.5M |
| 2026-02-12 | 5.32 | $5.79 | 4.1M |
| 2026-02-11 | 5.26 | $5.72 | 3.6M |
| 2026-02-10 | 5.20 | $5.71 | 5.4M |
| 2026-02-09 | 5.15 | $5.64 | 4.7M |
| 2026-02-06 | 5.12 | $5.70 | 6.3M |
| 2026-02-05 | 5.07 | $5.62 | 6.1M |
| 2026-02-04 | 5.05 | $5.86 | 7.2M |
| 2026-02-03 | 4.96 | $5.90 | 6.0M |
| 2026-02-02 | 4.85 | $5.63 | 3.9M |
| 2026-01-30 | 4.82 | $5.24 | 4.3M |
| 2026-01-29 | 4.92 | $5.34 | 4.8M |
| 2026-01-28 | 5.03 | $5.30 | 5.1M |
| 2026-01-27 | 5.19 | $5.61 | 3.6M |
| 2026-01-26 | 5.31 | $5.50 | 3.9M |
| 2026-01-23 | 5.50 | $5.59 | 6.0M |
| 2026-01-22 | 5.73 | $5.91 | 8.8M |
| 2026-01-21 | 5.92 | $6.15 | 6.3M |
| 2026-01-20 | 6.09 | $6.01 | 10.4M |
| 2026-01-16 | 6.35 | $5.85 | 5.4M |
| 2026-01-15 | 6.74 | $6.14 | 5.5M |
| 2026-01-14 | 7.13 | $6.31 | 7.3M |
| 2026-01-13 | 7.56 | $6.55 | 9.9M |
| 2026-01-12 | 8.01 | $6.46 | 15.6M |
| 2026-01-09 | 8.60 | $8.04 | 5.8M |
| 2026-01-08 | 8.81 | $8.45 | 4.3M |
| 2026-01-07 | 8.94 | $8.84 | 6.1M |
| 2026-01-06 | 8.98 | $8.49 | 4.0M |
| 2026-01-05 | 9.12 | $8.59 | 5.4M |
| 2026-01-02 | 9.26 | $8.58 | 5.3M |
| 2025-12-31 | 9.43 | $8.96 | 3.8M |
| 2025-12-30 | 9.50 | $8.94 | 3.8M |
| 2025-12-29 | 9.59 | $9.06 | 6.9M |
| 2025-12-26 | 9.65 | $9.40 | 3.6M |
| 2025-12-24 | 9.60 | $9.52 | 2.3M |
| 2025-12-23 | 9.49 | $9.34 | 7.6M |
| 2025-12-22 | 9.40 | $9.54 | 5.7M |
| 2025-12-19 | 9.21 | $9.44 | 8.2M |
| 2025-12-18 | 9.00 | $8.99 | 8.9M |
| 2025-12-17 | 8.88 | $8.52 | 5.2M |
| 2025-12-16 | 8.87 | $8.66 | 5.6M |
| 2025-12-15 | 8.80 | $8.51 | 4.8M |
| 2025-12-12 | 8.75 | $8.43 | 6.1M |
| 2025-12-11 | 8.70 | $8.27 | 7.1M |
| 2025-12-10 | 8.67 | $7.84 | 6.0M |
| 2025-12-09 | 8.76 | $8.00 | 5.9M |
| 2025-12-08 | 8.80 | $8.58 | 7.6M |
| 2025-12-05 | 8.65 | $8.55 | 6.1M |
| 2025-12-04 | 8.45 | $8.31 | 7.2M |
| 2025-12-03 | 8.28 | $8.37 | 8.5M |
| 2025-12-02 | 8.03 | $7.47 | 4.8M |
| 2025-12-01 | 7.99 | $7.88 | 5.2M |
| 2025-11-28 | 7.79 | $8.03 | 3.2M |
| 2025-11-26 | 7.49 | $8.01 | 7.0M |
| 2025-11-25 | 7.12 | $7.88 | 7.7M |
| 2025-11-24 | 6.69 | $7.41 | 9.0M |
| 2025-11-21 | 6.30 | $6.99 | 11.2M |
| 2025-11-20 | 5.95 | $7.01 | 20.2M |
| 2025-11-19 | 5.51 | $7.15 | 59.1M |
| 2025-11-18 | 4.92 | $4.80 | 5.9M |
| 2025-11-17 | 4.94 | $4.67 | 7.0M |
| 2025-11-14 | 5.01 | $4.86 | 11.4M |
| 2025-11-13 | 5.03 | $4.69 | 5.8M |
| 2025-11-12 | 5.10 | $4.93 | 6.5M |
| 2025-11-11 | 5.11 | $4.98 | 4.9M |
| 2025-11-10 | 5.10 | $4.64 | 5.4M |
| 2025-11-07 | 5.19 | $4.73 | 6.8M |
| 2025-11-06 | 5.27 | $5.02 | 6.2M |
| 2025-11-05 | 5.26 | $4.92 | 6.6M |
| 2025-11-04 | 5.27 | $4.83 | 21.1M |
| 2025-11-03 | 5.31 | $5.17 | 7.4M |
| 2025-10-31 | 5.24 | $5.22 | 6.9M |
| 2025-10-30 | 5.13 | $5.15 | 11.5M |
| 2025-10-29 | 5.01 | $5.26 | 18.0M |
| 2025-10-28 | 4.82 | $5.37 | 11.4M |
| 2025-10-27 | 4.54 | $5.04 | 8.7M |
| 2025-10-24 | 4.30 | $4.85 | 9.6M |
| 2025-10-23 | 4.07 | $4.39 | 7.8M |
| 2025-10-22 | 3.93 | $4.15 | 10.7M |
| 2025-10-21 | 3.83 | $4.21 | 13.1M |
| 2025-10-20 | 3.69 | $3.70 | 8.5M |
| 2025-10-17 | 3.67 | $3.41 | 5.8M |
| 2025-10-16 | 3.75 | $3.63 | 6.8M |
| 2025-10-15 | 3.76 | $3.77 | 10.8M |
| 2025-10-14 | 3.74 | $3.55 | 5.4M |
| 2025-10-13 | 3.77 | $3.68 | 4.4M |
| 2025-10-10 | 3.77 | $3.74 | 6.1M |
| 2025-10-09 | 3.75 | $3.75 | 6.7M |
| 2025-10-08 | 3.72 | $3.72 | 5.8M |
| 2025-10-07 | 3.68 | $3.66 | 5.5M |
| 2025-10-06 | 3.66 | $3.77 | 6.1M |
| 2025-10-03 | 3.59 | $3.71 | 7.1M |
| 2025-10-02 | 3.53 | $3.71 | 5.1M |
| 2025-10-01 | 3.44 | $3.70 | 8.8M |
| 2025-09-30 | 3.35 | $3.70 | 20.4M |
| 2025-09-29 | 3.22 | $3.22 | 4.8M |
| 2025-09-26 | 3.23 | $3.20 | 4.7M |
| 2025-09-25 | 3.23 | $3.01 | 7.1M |
| 2025-09-24 | 3.30 | $3.24 | 4.8M |
| 2025-09-23 | 3.31 | $3.22 | 3.6M |
| 2025-09-22 | 3.33 | $3.27 | 4.3M |
| 2025-09-19 | 3.33 | $3.22 | 7.7M |
| 2025-09-18 | 3.35 | $3.17 | 7.6M |
| 2025-09-17 | 3.39 | $3.26 | 5.0M |
| 2025-09-16 | 3.40 | $3.27 | 6.3M |
| 2025-09-15 | 3.41 | $3.15 | 7.2M |
| 2025-09-12 | 3.45 | $3.14 | 7.9M |
| 2025-09-11 | 3.51 | $3.35 | 5.6M |
| 2025-09-10 | 3.50 | $3.32 | 4.3M |
| 2025-09-09 | 3.50 | $3.35 | 6.0M |
| 2025-09-08 | 3.48 | $3.49 | 14.6M |
| 2025-09-05 | 3.42 | $3.90 | 22.0M |
| 2025-09-04 | 3.20 | $3.42 | 12.0M |
| 2025-09-03 | 3.08 | $3.15 | 6.5M |
| 2025-09-02 | 3.02 | $2.95 | 3.1M |
| 2025-08-29 | 3.00 | $2.97 | 2.4M |
| 2025-08-28 | 2.98 | $2.92 | 4.0M |
| 2025-08-27 | 2.95 | $2.95 | 4.8M |
| 2025-08-26 | 2.92 | $2.98 | 4.6M |
| 2025-08-25 | 2.86 | $2.88 | 3.6M |
| 2025-08-22 | 2.82 | $2.90 | 7.6M |
| 2025-08-21 | 2.76 | $2.74 | 3.4M |
| 2025-08-20 | 2.73 | $2.71 | 4.5M |
| 2025-08-19 | 2.71 | $2.69 | 4.7M |
| 2025-08-18 | 2.68 | $2.90 | 5.1M |
| 2025-08-15 | 2.58 | $2.75 | 4.5M |
| 2025-08-14 | 2.51 | $2.76 | 6.4M |
| 2025-08-13 | 2.41 | $2.61 | 11.1M |
| 2025-08-12 | 2.34 | $2.32 | 4.3M |
| 2025-08-11 | 2.35 | $2.24 | 3.7M |
| 2025-08-08 | 2.38 | $2.30 | 4.8M |
| 2025-08-07 | 2.40 | $2.34 | 4.8M |
| 2025-08-06 | 2.41 | $2.35 | 4.6M |
| 2025-08-05 | 2.42 | $2.37 | 2.4M |
| 2025-08-04 | 2.43 | $2.31 | 3.0M |
| 2025-08-01 | 2.45 | $2.23 | 3.6M |
| 2025-07-31 | 2.50 | $2.36 | 2.6M |
| 2025-07-30 | 2.53 | $2.41 | 3.3M |
| 2025-07-29 | 2.53 | $2.46 | 4.5M |
| 2025-07-28 | 2.52 | $2.55 | 5.9M |
| 2025-07-25 | 2.48 | $2.50 | 3.7M |
| 2025-07-24 | 2.45 | $2.51 | 3.9M |
| 2025-07-23 | 2.39 | $2.56 | 7.1M |
| 2025-07-22 | 2.32 | $2.35 | 3.6M |
| 2025-07-21 | 2.28 | $2.35 | 4.5M |
| 2025-07-18 | 2.24 | $2.30 | 4.9M |
| 2025-07-17 | 2.21 | $2.24 | 3.2M |
| 2025-07-16 | 2.19 | $2.23 | 4.2M |
| 2025-07-15 | 2.16 | $2.13 | 5.4M |
| 2025-07-14 | 2.16 | $2.14 | 4.6M |
| 2025-07-11 | 2.16 | $2.20 | 3.4M |
| 2025-07-10 | 2.14 | $2.31 | 8.1M |
| 2025-07-09 | 2.08 | $2.37 | 14.0M |
| 2025-07-08 | 1.98 | $2.05 | 4.8M |
| 2025-07-07 | 1.96 | $2.08 | 6.1M |
| 2025-07-03 | 1.94 | $2.09 | 3.4M |
| 2025-07-02 | 1.90 | $2.05 | 4.7M |
| 2025-07-01 | 1.87 | $1.94 | 6.1M |
| 2025-06-30 | 1.87 | $1.95 | 8.4M |
| 2025-06-27 | 1.87 | $1.93 | 14.2M |
| 2025-06-26 | 1.88 | $1.97 | 6.7M |
| 2025-06-25 | 1.88 | $1.88 | 11.3M |
| 2025-06-24 | 1.91 | $2.05 | 6.3M |
| 2025-06-23 | 1.89 | $2.03 | 7.9M |
| 2025-06-20 | 1.88 | $1.97 | 12.7M |
| 2025-06-18 | 1.88 | $1.79 | 8.7M |
| 2025-06-17 | 1.95 | $1.71 | 6.4M |
| 2025-06-16 | 2.06 | $1.86 | 9.7M |
| 2025-06-13 | 2.14 | $1.73 | 9.0M |
| 2025-06-12 | 2.29 | $1.81 | 18.7M |
| 2025-06-11 | 2.44 | $2.20 | 24.3M |
| 2025-06-10 | 2.50 | $2.53 | 3.9M |
| 2025-06-09 | 2.47 | $2.51 | 5.9M |
| 2025-06-06 | 2.43 | $2.48 | 5.1M |
| 2025-06-05 | 2.40 | $2.48 | 4.4M |
| 2025-06-04 | 2.36 | $2.45 | 4.6M |
| 2025-06-03 | 2.31 | $2.45 | 4.4M |
| 2025-06-02 | 2.26 | $2.34 | 7.3M |
| 2025-05-30 | 2.23 | $2.12 | 4.8M |
| 2025-05-29 | 2.26 | $2.26 | 6.1M |
| 2025-05-28 | 2.25 | $2.20 | 8.1M |
| 2025-05-27 | 2.25 | $2.24 | 4.2M |
| 2025-05-23 | 2.25 | $2.30 | 3.1M |
| 2025-05-22 | 2.23 | $2.25 | 5.3M |
| 2025-05-21 | 2.21 | $2.03 | 7.6M |
| 2025-05-20 | 2.26 | $2.17 | 5.7M |
| 2025-05-19 | 2.28 | $2.30 | 3.2M |
| 2025-05-16 | 2.25 | $2.26 | 1.8M |
| 2025-05-15 | 2.24 | $2.24 | 2.4M |
| 2025-05-14 | 2.22 | $2.17 | 3.3M |
| 2025-05-13 | 2.22 | $2.19 | 2.6M |
| 2025-05-12 | 2.22 | $2.15 | 3.0M |
| 2025-05-09 | 2.23 | $2.09 | 3.3M |
| 2025-05-08 | 2.25 | $2.10 | 4.0M |
| 2025-05-07 | 2.28 | $2.04 | 3.8M |
| 2025-05-06 | 2.33 | $2.09 | 3.9M |
| 2025-05-05 | 2.37 | $2.38 | 2.7M |
| 2025-05-02 | 2.33 | $2.46 | 5.9M |
| 2025-05-01 | 2.24 | $2.27 | 2.1M |
| 2025-04-30 | 2.21 | $2.25 | 2.7M |
| 2025-04-29 | 2.16 | $2.18 | 2.6M |
| 2025-04-28 | 2.13 | $2.16 | 1.8M |
| 2025-04-25 | 2.09 | $2.13 | 2.1M |
| 2025-04-24 | 2.06 | $2.13 | 2.2M |
| 2025-04-23 | 2.01 | $2.08 | 4.1M |
| 2025-04-22 | 1.98 | $2.06 | 3.5M |
| 2025-04-21 | 1.93 | $1.98 | 2.6M |
| 2025-04-17 | 1.91 | $1.97 | 3.0M |
| 2025-04-16 | 1.88 | $1.88 | 3.4M |
| 2025-04-15 | 1.88 | $2.02 | 3.2M |
| 2025-04-14 | 1.83 | $2.02 | 3.1M |
| 2025-04-11 | 1.76 | $1.99 | 4.2M |
| 2025-04-10 | 1.70 | $1.75 | 4.6M |
| 2025-04-09 | 1.70 | $1.79 | 4.3M |
| 2025-04-08 | 1.69 | $1.66 | 3.7M |
| 2025-04-07 | 1.72 | $1.80 | 5.4M |
| 2025-04-04 | 1.71 | $1.66 | 4.2M |
| 2025-04-03 | 1.74 | $1.66 | 3.8M |
| 2025-04-02 | 1.79 | $1.79 | 2.4M |
| 2025-04-01 | 1.81 | $1.75 | 2.9M |
| 2025-03-31 | 1.84 | $1.76 | 3.0M |
| 2025-03-28 | 1.88 | $1.82 | 1.4M |
| 2025-03-27 | 1.91 | $1.87 | 1.6M |
| 2025-03-26 | 1.93 | $1.88 | 1.3M |
| 2025-03-25 | 1.96 | $1.94 | 2.4M |
| 2025-03-24 | 1.97 | $1.96 | 3.7M |
| 2025-03-21 | 1.98 | $1.89 | 3.5M |
| 2025-03-20 | 2.01 | $1.96 | 1.8M |
| 2025-03-19 | 2.03 | $1.98 | 2.1M |
| 2025-03-18 | 2.05 | $1.96 | 2.1M |
| 2025-03-17 | 2.07 | $2.09 | 1.4M |
| 2025-03-14 | 2.07 | $2.14 | 3.4M |
| 2025-03-13 | 2.05 | $2.21 | 4.4M |
| 2025-03-12 | 2.00 | $2.24 | 5.5M |
| 2025-03-11 | 1.93 | $2.29 | 4.6M |
| 2025-03-10 | 1.83 | $1.88 | 3.4M |
| 2025-03-07 | 1.85 | $2.02 | 4.2M |
| 2025-03-06 | 1.82 | $1.89 | 3.8M |
| 2025-03-05 | 1.84 | $1.87 | 3.3M |
| 2025-03-04 | 1.87 | $1.82 | 3.0M |
| 2025-03-03 | 1.92 | $1.82 | 5.8M |
| 2025-02-28 | 1.98 | $1.97 | 2.5M |
| 2025-02-27 | 2.02 | $1.97 | 1.3M |
| 2025-02-26 | 2.06 | $1.98 | 1.6M |
| 2025-02-25 | 2.12 | $2.05 | 3.2M |
| 2025-02-24 | 2.16 | $2.08 | 1.8M |
| 2025-02-21 | 2.21 | $2.21 | 1.7M |
| 2025-02-20 | 2.23 | $2.27 | 749900 |
| 2025-02-19 | 2.23 | $2.30 | 859265 |
| 2025-02-18 | 2.23 | $2.32 | 1.5M |
| 2025-02-14 | 2.23 | $2.27 | 1.2M |
| 2025-02-13 | 2.24 | $2.29 | 1.1M |
| 2025-02-12 | 2.25 | $2.28 | 1.6M |
| 2025-02-11 | 2.26 | $2.23 | 1.6M |
| 2025-02-10 | 2.30 | $2.28 | 1.8M |
| 2025-02-07 | 2.33 | $2.38 | 2.4M |
| 2025-02-06 | 2.34 | $2.41 | 1.3M |
| 2025-02-05 | 2.34 | $2.45 | 2.0M |
| 2025-02-04 | 2.33 | $2.41 | 1.3M |
| 2025-02-03 | 2.34 | $2.27 | 3.1M |
| 2025-01-31 | 2.39 | $2.31 | 2.2M |
| 2025-01-30 | 2.44 | $2.40 | 1.3M |
| 2025-01-29 | 2.48 | $2.42 | 1.4M |
| 2025-01-28 | 2.52 | $2.45 | 2.1M |
| 2025-01-27 | 2.56 | $2.50 | 2.3M |
| 2025-01-24 | 2.60 | $2.52 | 2.1M |
| 2025-01-23 | 2.64 | $2.77 | 3.2M |
| 2025-01-22 | 2.61 | $2.65 | 5.8M |
| 2025-01-21 | 2.61 | $2.58 | 2.1M |
| 2025-01-17 | 2.63 | $2.51 | 2.4M |
| 2025-01-16 | 2.68 | $2.54 | 2.8M |
| 2025-01-15 | 2.74 | $2.60 | 2.9M |
| 2025-01-14 | 2.79 | $2.59 | 3.0M |
| 2025-01-13 | 2.85 | $2.67 | 3.6M |
| 2025-01-10 | 2.90 | $2.78 | 2.7M |
| 2025-01-08 | 2.92 | $3.01 | 3.4M |
| 2025-01-07 | 2.87 | $3.25 | 7.9M |
| 2025-01-06 | 2.74 | $2.84 | 2.8M |
| 2025-01-03 | 2.71 | $2.89 | 1.9M |
| 2025-01-02 | 2.66 | $2.59 | 2.2M |
| 2024-12-31 | 2.69 | $2.66 | 1.1M |
| 2024-12-30 | 2.71 | $2.62 | 939800 |
| 2024-12-27 | 2.74 | $2.76 | 1.3M |
| 2024-12-26 | 2.73 | $2.82 | 1.3M |
| 2024-12-24 | 2.71 | $2.82 | 1.1M |
| 2024-12-23 | 2.68 | $2.67 | 2.3M |
| 2024-12-20 | 2.69 | $2.68 | 9.2M |
| 2024-12-19 | 2.69 | $2.69 | 2.8M |
| 2024-12-18 | 2.70 | $2.61 | 4.0M |
| 2024-12-17 | 2.74 | $2.81 | 3.1M |
| 2024-12-16 | 2.72 | $2.69 | 2.4M |
| 2024-12-13 | 2.73 | $2.61 | 971000 |
| 2024-12-12 | 2.78 | $2.63 | 1.2M |
| 2024-12-11 | 2.82 | $2.68 | 1.5M |
| 2024-12-10 | 2.86 | $2.71 | 2.2M |
| 2024-12-09 | 2.89 | $2.80 | 1.9M |
| 2024-12-06 | 2.91 | $2.85 | 2.2M |
| 2024-12-05 | 2.91 | $2.77 | 1.6M |
| 2024-12-04 | 2.93 | $2.75 | 3.3M |
| 2024-12-03 | 2.97 | $2.89 | 2.5M |
| 2024-12-02 | 2.96 | $2.98 | 2.2M |
| 2024-11-29 | 2.92 | $2.90 | 1.2M |
| 2024-11-27 | 2.90 | $2.89 | 1.3M |
| 2024-11-26 | 2.87 | $2.89 | 2.6M |
| 2024-11-25 | 2.84 | $2.89 | 4.1M |
| 2024-11-22 | 2.79 | $2.80 | 3.4M |
| 2024-11-21 | 2.76 | $2.70 | 4.5M |
| 2024-11-20 | 2.76 | $2.58 | 3.6M |
| 2024-11-19 | 2.79 | $2.59 | 1.6M |
| 2024-11-18 | 2.82 | $2.56 | 1.6M |
| 2024-11-15 | 2.87 | $2.63 | 3.3M |
| 2024-11-14 | 2.90 | $2.87 | 1.8M |
| 2024-11-13 | 2.86 | $2.95 | 2.5M |
| 2024-11-12 | 2.78 | $2.93 | 2.9M |
| 2024-11-11 | 2.69 | $3.01 | 4.1M |
| 2024-11-08 | 2.56 | $2.88 | 3.7M |
| 2024-11-07 | 2.43 | $2.62 | 2.8M |
| 2024-11-06 | 2.36 | $2.54 | 2.8M |
| 2024-11-05 | 2.29 | $2.32 | 1.1M |
| 2024-11-04 | 2.29 | $2.29 | 959809 |
| 2024-11-01 | 2.29 | $2.30 | 2.2M |
| 2024-10-31 | 2.29 | $2.21 | 2.0M |
| 2024-10-30 | 2.32 | $2.34 | 3.2M |
| 2024-10-29 | 2.31 | $2.36 | 1.3M |
| 2024-10-28 | 2.30 | $2.35 | 1.2M |
| 2024-10-25 | 2.29 | $2.21 | 1.1M |
| 2024-10-24 | 2.32 | $2.30 | 628893 |
| 2024-10-23 | 2.33 | $2.33 | 1.1M |
| 2024-10-22 | 2.33 | $2.41 | 1.1M |
| 2024-10-21 | 2.31 | $2.36 | 1.8M |
| 2024-10-18 | 2.31 | $2.49 | 1.4M |
| 2024-10-17 | 2.26 | $2.43 | 913300 |
| 2024-10-16 | 2.22 | $2.57 | 1.6M |
| 2024-10-15 | 2.13 | $2.33 | 950413 |
| 2024-10-14 | 2.11 | $2.30 | 1.3M |
| 2024-10-11 | 2.09 | $2.27 | 3.1M |
| 2024-10-10 | 2.07 | $2.01 | 1.7M |
| 2024-10-09 | 2.15 | $2.21 | 1.6M |
| 2024-10-08 | 2.17 | $2.23 | 2.8M |
| 2024-10-07 | 2.20 | $2.17 | 1.1M |
| 2024-10-04 | 2.27 | $2.41 | 852548 |
| 2024-10-03 | 2.27 | $2.34 | 1.4M |
| 2024-10-02 | 2.29 | $2.21 | 1.3M |
| 2024-10-01 | 2.37 | $2.30 | 1.4M |
| 2024-09-30 | 2.44 | $2.29 | 2.6M |
| 2024-09-27 | 2.54 | $2.39 | 1.7M |
| 2024-09-26 | 2.62 | $2.47 | 1.9M |
| 2024-09-25 | 2.70 | $2.39 | 2.6M |
| 2024-09-24 | 2.82 | $2.66 | 1.6M |
| 2024-09-23 | 2.89 | $2.74 | 1.6M |
| 2024-09-20 | 2.95 | $2.80 | 2.4M |
| 2024-09-19 | 3.00 | $2.95 | 1.3M |
| 2024-09-18 | 3.01 | $2.90 | 1.6M |
| 2024-09-17 | 3.04 | $3.07 | 1.1M |
| 2024-09-16 | 3.03 | $3.07 | 1.9M |
| 2024-09-13 | 3.01 | $3.05 | 1.4M |
| 2024-09-12 | 2.99 | $3.06 | 961129 |
| 2024-09-11 | 2.97 | $3.07 | 2.3M |
| 2024-09-10 | 2.94 | $2.94 | 1.1M |
| 2024-09-09 | 2.95 | $2.97 | 2.7M |
| 2024-09-06 | 2.94 | $2.79 | 1.2M |
| 2024-09-05 | 3.00 | $2.88 | 1.1M |
| 2024-09-04 | 3.04 | $3.01 | 1.2M |
| 2024-09-03 | 3.04 | $2.98 | 1.6M |
| 2024-08-30 | 3.06 | $3.22 | 1.5M |
| 2024-08-29 | 3.00 | $3.20 | 1.1M |
| 2024-08-28 | 2.94 | $3.27 | 1.5M |
| 2024-08-27 | 2.84 | $3.08 | 1.2M |
| 2024-08-26 | 2.78 | $3.13 | 1.5M |
| 2024-08-23 | 2.70 | $2.88 | 1.1M |
| 2024-08-22 | 2.67 | $2.80 | 1.2M |
| 2024-08-21 | 2.68 | $2.80 | 1.3M |
| 2024-08-20 | 2.68 | $2.87 | 1.5M |
| 2024-08-19 | 2.67 | $2.70 | 1.8M |
| 2024-08-16 | 2.71 | $2.73 | 901201 |
| 2024-08-15 | 2.76 | $2.75 | 1.1M |
| 2024-08-14 | 2.81 | $2.74 | 1.0M |
| 2024-08-13 | 2.88 | $2.75 | 1.5M |
| 2024-08-12 | 2.97 | $2.82 | 958774 |
| 2024-08-09 | 3.06 | $2.83 | 993306 |
| 2024-08-08 | 3.16 | $2.88 | 1.9M |
| 2024-08-07 | 3.27 | $2.86 | 2.3M |
| 2024-08-06 | 3.41 | $2.98 | 1.8M |
| 2024-08-05 | 3.54 | $3.18 | 2.9M |
| 2024-08-02 | 3.64 | $3.36 | 1.1M |
| 2024-08-01 | 3.69 | $3.55 | 1.0M |
| 2024-07-31 | 3.70 | $3.83 | 1.5M |
| 2024-07-30 | 3.62 | $3.58 | 729300 |
| 2024-07-29 | 3.60 | $3.58 | 947977 |
| 2024-07-26 | 3.57 | $3.74 | 1.2M |
| 2024-07-25 | 3.47 | $3.69 | 1.5M |
| 2024-07-24 | 3.38 | $3.61 | 2.1M |
| 2024-07-23 | 3.28 | $3.28 | 1.1M |
| 2024-07-22 | 3.27 | $3.13 | 1.7M |
| 2024-07-19 | 3.30 | $3.00 | 1.9M |
| 2024-07-18 | 3.38 | $3.18 | 1.6M |
| 2024-07-17 | 3.41 | $3.39 | 1.3M |
| 2024-07-16 | 3.39 | $3.45 | 1.3M |
| 2024-07-15 | 3.33 | $3.44 | 1.6M |
| 2024-07-12 | 3.27 | $3.46 | 1.4M |
| 2024-07-11 | 3.19 | $3.34 | 1.9M |
| 2024-07-10 | 3.12 | $3.20 | 2.6M |
| 2024-07-09 | 3.08 | $3.21 | 1.2M |
| 2024-07-08 | 3.03 | $3.12 | 2.6M |
| 2024-07-05 | 3.00 | $3.03 | 1.0M |
| 2024-07-03 | 2.99 | $2.93 | 820836 |
| 2024-07-02 | 3.01 | $2.98 | 1.6M |
| 2024-07-01 | 3.01 | $3.16 | 2.3M |
| 2024-06-28 | 2.96 | $2.92 | 10.4M |
| 2024-06-27 | 2.98 | $3.04 | 1.5M |
| 2024-06-26 | 2.96 | $2.99 | 1.6M |
| 2024-06-25 | 2.96 | $3.04 | 1.9M |
| 2024-06-24 | 2.93 | $3.00 | 1.9M |
| 2024-06-21 | 2.92 | $3.05 | 3.3M |
| 2024-06-20 | 2.89 | $3.03 | 1.4M |
| 2024-06-18 | 2.85 | $2.90 | 1.1M |
| 2024-06-17 | 2.85 | $2.93 | 839098 |
| 2024-06-14 | 2.85 | $3.02 | 1.4M |
| 2024-06-13 | 2.81 | $2.99 | 840726 |
| 2024-06-12 | 2.78 | $2.92 | 856408 |
| 2024-06-11 | 2.77 | $2.85 | 1.3M |
| 2024-06-10 | 2.78 | $2.90 | 1.7M |
| 2024-06-07 | 2.77 | $2.77 | 1.6M |
| 2024-06-06 | 2.81 | $2.91 | 2.2M |
| 2024-06-05 | 2.81 | $2.80 | 2.4M |
| 2024-06-04 | 2.86 | $2.61 | 1.0M |
| 2024-06-03 | 2.97 | $2.72 | 1.4M |
| 2024-05-31 | 3.07 | $3.10 | 5.1M |
| 2024-05-30 | 3.08 | $2.99 | 893372 |
| 2024-05-29 | 3.12 | $2.92 | 1.3M |
| 2024-05-28 | 3.20 | $2.96 | 1.1M |
| 2024-05-24 | 3.28 | $3.08 | 781218 |
| 2024-05-23 | 3.34 | $3.08 | 969200 |
| 2024-05-22 | 3.41 | $3.28 | 1.2M |
| 2024-05-21 | 3.43 | $3.40 | 726504 |
| 2024-05-20 | 3.41 | $3.48 | 1.1M |
| 2024-05-17 | 3.37 | $3.32 | 819080 |
| 2024-05-16 | 3.36 | $3.41 | 1.6M |
| 2024-05-15 | 3.32 | $3.30 | 3.0M |
| 2024-05-14 | 3.30 | $3.30 | 1.2M |
| 2024-05-13 | 3.28 | $3.37 | 676443 |
| 2024-05-10 | 3.23 | $3.25 | 690376 |
| 2024-05-09 | 3.20 | $3.33 | 773359 |
| 2024-05-08 | 3.14 | $3.22 | 710144 |
| 2024-05-07 | 3.10 | $3.19 | 1.5M |
| 2024-05-06 | 3.06 | $3.18 | 1.2M |
| 2024-05-03 | 3.01 | $3.22 | 894598 |
| 2024-05-02 | 2.94 | $3.27 | 2.0M |
| 2024-05-01 | 2.84 | $3.20 | 1.7M |
| 2024-04-30 | 2.74 | $2.99 | 1.8M |
| 2024-04-29 | 2.68 | $2.95 | 1.3M |
| 2024-04-26 | 2.62 | $2.68 | 638805 |
| 2024-04-25 | 2.64 | $2.62 | 642571 |
| 2024-04-24 | 2.69 | $2.66 | 1.3M |
| 2024-04-23 | 2.73 | $2.68 | 885607 |
| 2024-04-22 | 2.78 | $2.68 | 1.1M |
| 2024-04-19 | 2.84 | $2.60 | 1.7M |
| 2024-04-18 | 2.93 | $2.58 | 993729 |
| 2024-04-17 | 3.05 | $2.69 | 1.4M |
| 2024-04-16 | 3.17 | $2.81 | 789795 |
| 2024-04-15 | 3.27 | $2.88 | 1.0M |
| 2024-04-12 | 3.36 | $2.97 | 1.1M |
| 2024-04-11 | 3.44 | $3.15 | 635895 |
| 2024-04-10 | 3.48 | $3.05 | 1.5M |
| 2024-04-09 | 3.56 | $3.23 | 916388 |
| 2024-04-08 | 3.58 | $3.23 | 1.5M |
| 2024-04-05 | 3.61 | $3.29 | 2.1M |
| 2024-04-04 | 3.62 | $3.48 | 2.3M |
| 2024-04-03 | 3.56 | $3.63 | 1.2M |
| 2024-04-02 | 3.43 | $3.45 | 1.4M |
| 2024-04-01 | 3.32 | $3.69 | 2.4M |
| 2024-03-28 | 3.10 | $3.64 | 5.5M |
| 2024-03-27 | 2.85 | $3.97 | 11.4M |
| 2024-03-26 | 2.43 | $2.88 | 5.3M |
| 2024-03-25 | 2.27 | $2.25 | 4.2M |
| 2024-03-22 | 2.26 | $2.31 | 1.7M |
| 2024-03-21 | 2.24 | $2.24 | 1.7M |
| 2024-03-20 | 2.23 | $1.92 | 1.2M |
| 2024-03-19 | 2.32 | $2.00 | 2.4M |
| 2024-03-18 | 2.40 | $2.26 | 636318 |
| 2024-03-15 | 2.42 | $2.28 | 991308 |
| 2024-03-14 | 2.43 | $2.19 | 674776 |
| 2024-03-13 | 2.46 | $2.41 | 604184 |
| 2024-03-12 | 2.43 | $2.33 | 710233 |
| 2024-03-11 | 2.42 | $2.39 | 605419 |
| 2024-03-08 | 2.38 | $2.44 | 817088 |
| 2024-03-07 | 2.31 | $2.49 | 1.1M |
| 2024-03-06 | 2.21 | $2.39 | 673858 |
| 2024-03-05 | 2.12 | $2.18 | 734032 |
| 2024-03-04 | 2.06 | $2.12 | 1.0M |
| 2024-03-01 | 2.02 | $2.23 | 2.4M |
| 2024-02-29 | 1.93 | $1.87 | 783897 |
| 2024-02-28 | 1.93 | $1.97 | 485634 |
| 2024-02-27 | 1.89 | $1.99 | 702159 |
| 2024-02-26 | 1.84 | $1.98 | 1.5M |
| 2024-02-23 | 1.79 | $1.78 | 448289 |
| 2024-02-22 | 1.78 | $1.77 | 401221 |
| 2024-02-21 | 1.77 | $1.78 | 435794 |
| 2024-02-20 | 1.76 | $1.78 | 583347 |
| 2024-02-16 | 1.74 | $1.73 | 778823 |
| 2024-02-15 | 1.74 | $1.79 | 653172 |
| 2024-02-14 | 1.71 | $1.72 | 337395 |
| 2024-02-13 | 1.70 | $1.66 | 551264 |
| 2024-02-12 | 1.71 | $1.76 | 864314 |
| 2024-02-09 | 1.69 | $1.76 | 463466 |
| 2024-02-08 | 1.66 | $1.70 | 409984 |
| 2024-02-07 | 1.64 | $1.64 | 502989 |
| 2024-02-06 | 1.63 | $1.62 | 402307 |
| 2024-02-05 | 1.64 | $1.57 | 347898 |
| 2024-02-02 | 1.65 | $1.58 | 348320 |
| 2024-02-01 | 1.67 | $1.60 | 543656 |
| 2024-01-31 | 1.68 | $1.62 | 614949 |
| 2024-01-30 | 1.69 | $1.66 | 1.1M |
| 2024-01-29 | 1.69 | $1.74 | 418643 |
| 2024-01-26 | 1.66 | $1.72 | 478659 |
| 2024-01-25 | 1.63 | $1.71 | 550960 |
| 2024-01-24 | 1.59 | $1.64 | 505345 |
| 2024-01-23 | 1.57 | $1.66 | 993810 |
| 2024-01-22 | 1.53 | $1.49 | 733609 |
| 2024-01-19 | 1.55 | $1.46 | 507687 |
| 2024-01-18 | 1.57 | $1.50 | 631221 |
| 2024-01-17 | 1.59 | $1.51 | 340940 |
| 2024-01-16 | 1.60 | $1.59 | 823745 |
| 2024-01-12 | 1.59 | $1.58 | 661766 |
| 2024-01-11 | 1.58 | $1.60 | 1.1M |
| 2024-01-10 | 1.57 | $1.59 | 1.2M |
| 2024-01-09 | 1.55 | $1.51 | 346257 |
| 2024-01-08 | 1.55 | $1.55 | 564223 |
| 2024-01-05 | 1.54 | $1.49 | 833517 |
| 2024-01-04 | 1.54 | $1.50 | 465524 |
| 2024-01-03 | 1.55 | $1.48 | 658949 |
| 2024-01-02 | 1.55 | $1.57 | 653455 |
| 2023-12-29 | 1.53 | $1.51 | 606192 |
| 2023-12-28 | 1.52 | $1.53 | 644232 |
| 2023-12-27 | 1.51 | $1.53 | 587366 |
| 2023-12-26 | 1.49 | $1.50 | 749550 |
| 2023-12-22 | 1.47 | $1.49 | 772445 |
| 2023-12-21 | 1.45 | $1.47 | 717305 |
| 2023-12-20 | 1.43 | $1.41 | 848597 |
| 2023-12-19 | 1.43 | $1.45 | 868636 |
| 2023-12-18 | 1.41 | $1.40 | 673533 |
| 2023-12-15 | 1.40 | $1.41 | 1.5M |
| 2023-12-14 | 1.39 | $1.46 | 969700 |
| 2023-12-13 | 1.35 | $1.40 | 1.3M |
| 2023-12-12 | 1.33 | $1.33 | 443490 |
| 2023-12-11 | 1.33 | $1.31 | 342943 |
| 2023-12-08 | 1.33 | $1.33 | 546520 |
| 2023-12-07 | 1.32 | $1.29 | 553060 |
| 2023-12-06 | 1.33 | $1.32 | 944921 |
| 2023-12-05 | 1.33 | $1.32 | 607008 |
| 2023-12-04 | 1.32 | $1.32 | 815253 |
| 2023-12-01 | 1.32 | $1.33 | 1.3M |
| 2023-11-30 | 1.31 | $1.24 | 4.8M |
| 2023-11-29 | 1.33 | $1.32 | 1.0M |
| 2023-11-28 | 1.32 | $1.27 | 1.1M |
| 2023-11-27 | 1.33 | $1.27 | 1.8M |
| 2023-11-24 | 1.34 | $1.30 | 292906 |
| 2023-11-22 | 1.34 | $1.26 | 362592 |
| 2023-11-21 | 1.35 | $1.24 | 1.7M |
| 2023-11-20 | 1.38 | $1.35 | 855967 |
| 2023-11-17 | 1.37 | $1.38 | 824447 |
| 2023-11-16 | 1.35 | $1.31 | 550381 |
| 2023-11-15 | 1.34 | $1.35 | 1.3M |
| 2023-11-14 | 1.32 | $1.35 | 1.1M |
| 2023-11-13 | 1.30 | $1.28 | 366993 |
| 2023-11-10 | 1.30 | $1.29 | 919006 |
| 2023-11-09 | 1.28 | $1.24 | 1.3M |
| 2023-11-08 | 1.29 | $1.37 | 1.7M |
| 2023-11-07 | 1.24 | $1.34 | 942666 |
| 2023-11-06 | 1.20 | $1.32 | 1.0M |
| 2023-11-03 | 1.16 | $1.35 | 1.9M |
| 2023-11-02 | 1.10 | $1.28 | 3.3M |
| 2023-11-01 | 1.05 | $1.16 | 10.6M |
| 2023-10-31 | 1.03 | $0.96 | 16.3M |
| 2023-10-30 | 1.06 | $1.00 | 1.7M |
| 2023-10-27 | 1.09 | $1.02 | 2.6M |
| 2023-10-26 | 1.13 | $1.12 | 516618 |
| 2023-10-25 | 1.14 | $1.15 | 689005 |
| 2023-10-24 | 1.14 | $1.16 | 982297 |
| 2023-10-23 | 1.15 | $1.15 | 488887 |
| 2023-10-20 | 1.15 | $1.17 | 861270 |
| 2023-10-19 | 1.16 | $1.21 | 773488 |
| 2023-10-18 | 1.15 | $1.17 | 529006 |
| 2023-10-17 | 1.16 | $1.20 | 531069 |
| 2023-10-16 | 1.16 | $1.20 | 1.2M |
| 2023-10-13 | 1.16 | $1.17 | 421144 |
| 2023-10-12 | 1.17 | $1.16 | 456868 |
| 2023-10-11 | 1.19 | $1.22 | 253134 |
| 2023-10-10 | 1.19 | $1.21 | 283943 |
| 2023-10-09 | 1.20 | $1.21 | 262440 |
| 2023-10-06 | 1.22 | $1.20 | 1.2M |
| 2023-10-05 | 1.24 | $1.25 | 792135 |
| 2023-10-04 | 1.25 | $1.24 | 282092 |
| 2023-10-03 | 1.27 | $1.26 | 702966 |
| 2023-10-02 | 1.29 | $1.26 | 489180 |
| 2023-09-29 | 1.32 | $1.34 | 499416 |
| 2023-09-28 | 1.32 | $1.39 | 376752 |
| 2023-09-27 | 1.32 | $1.40 | 500927 |
| 2023-09-26 | 1.31 | $1.39 | 481078 |
| 2023-09-25 | 1.30 | $1.40 | 505132 |
| 2023-09-22 | 1.29 | $1.33 | 907944 |
| 2023-09-21 | 1.30 | $1.39 | 430882 |
| 2023-09-20 | 1.30 | $1.35 | 978388 |
| 2023-09-19 | 1.31 | $1.32 | 9.8M |
| 2023-09-18 | 1.34 | $1.26 | 745532 |
| 2023-09-15 | 1.39 | $1.30 | 1.4M |
| 2023-09-14 | 1.45 | $1.38 | 1.1M |
| 2023-09-13 | 1.49 | $1.44 | 358866 |
| 2023-09-12 | 1.52 | $1.50 | 365564 |
| 2023-09-11 | 1.55 | $1.54 | 259295 |
| 2023-09-08 | 1.56 | $1.56 | 183018 |
| 2023-09-07 | 1.58 | $1.57 | 262901 |
| 2023-09-06 | 1.60 | $1.60 | 406881 |
| 2023-09-05 | 1.61 | $1.66 | 273916 |
| 2023-09-01 | 1.61 | $1.64 | 212236 |
| 2023-08-31 | 1.61 | $1.64 | 240231 |
| 2023-08-30 | 1.62 | $1.65 | 119250 |
| 2023-08-29 | 1.62 | $1.67 | 203902 |
| 2023-08-28 | 1.62 | $1.63 | 242906 |
| 2023-08-25 | 1.64 | $1.64 | 176855 |
| 2023-08-24 | 1.66 | $1.64 | 148345 |
| 2023-08-23 | 1.68 | $1.67 | 182850 |
| 2023-08-22 | 1.69 | $1.64 | 161335 |
| 2023-08-21 | 1.72 | $1.66 | 248748 |
| 2023-08-18 | 1.76 | $1.68 | 228421 |
| 2023-08-17 | 1.79 | $1.70 | 314885 |
| 2023-08-16 | 1.83 | $1.66 | 212189 |
| 2023-08-15 | 1.88 | $1.72 | 487350 |
| 2023-08-14 | 1.93 | $1.74 | 375045 |
| 2023-08-11 | 1.98 | $1.93 | 240207 |
| 2023-08-10 | 1.98 | $1.97 | 336756 |
| 2023-08-09 | 1.97 | $2.10 | 320590 |
| 2023-08-08 | 1.91 | $2.05 | 495737 |
| 2023-08-07 | 1.86 | $1.95 | 530497 |
| 2023-08-04 | 1.83 | $1.84 | 1.7M |
| 2023-08-03 | 1.82 | $1.76 | 477505 |
| 2023-08-02 | 1.83 | $1.83 | 284200 |
| 2023-08-01 | 1.83 | $1.89 | 785464 |
| 2023-07-31 | 1.81 | $1.85 | 1.4M |
| 2023-07-28 | 1.79 | $1.75 | 489661 |
| 2023-07-27 | 1.80 | $1.65 | 1.1M |
| 2023-07-26 | 1.85 | $1.81 | 399323 |
| 2023-07-25 | 1.86 | $1.81 | 367071 |
| 2023-07-24 | 1.86 | $1.87 | 323501 |
| 2023-07-21 | 1.85 | $1.91 | 484467 |
| 2023-07-20 | 1.82 | $1.93 | 408575 |
| 2023-07-19 | 1.78 | $1.91 | 590463 |
| 2023-07-18 | 1.73 | $1.80 | 975643 |
| 2023-07-17 | 1.71 | $1.70 | 435835 |
| 2023-07-14 | 1.72 | $1.70 | 199089 |
| 2023-07-13 | 1.72 | $1.71 | 171472 |
| 2023-07-12 | 1.73 | $1.72 | 237145 |
| 2023-07-11 | 1.73 | $1.71 | 113148 |
| 2023-07-10 | 1.74 | $1.70 | 272962 |
| 2023-07-07 | 1.76 | $1.71 | 222833 |
| 2023-07-06 | 1.77 | $1.67 | 470422 |
| 2023-07-05 | 1.80 | $1.77 | 212731 |
| 2023-07-03 | 1.80 | $1.76 | 200218 |
| 2023-06-30 | 1.81 | $1.80 | 316110 |
| 2023-06-29 | 1.80 | $1.84 | 660725 |
| 2023-06-28 | 1.78 | $1.77 | 366207 |
| 2023-06-27 | 1.78 | $1.75 | 314173 |
| 2023-06-26 | 1.78 | $1.74 | 424980 |
| 2023-06-23 | 1.78 | $1.76 | 4.1M |
| 2023-06-22 | 1.78 | $1.75 | 303366 |
| 2023-06-21 | 1.78 | $1.75 | 315233 |
| 2023-06-20 | 1.78 | $1.78 | 296456 |
| 2023-06-16 | 1.77 | $1.76 | 983587 |
| 2023-06-15 | 1.77 | $1.76 | 359207 |
| 2023-06-14 | 1.76 | $1.75 | 390121 |
| 2023-06-13 | 1.75 | $1.78 | 433712 |
| 2023-06-12 | 1.73 | $1.74 | 401465 |
| 2023-06-09 | 1.72 | $1.70 | 287059 |
| 2023-06-08 | 1.72 | $1.73 | 224461 |
| 2023-06-07 | 1.71 | $1.77 | 823157 |
| 2023-06-06 | 1.68 | $1.72 | 460972 |
| 2023-06-05 | 1.66 | $1.69 | 239376 |
| 2023-06-02 | 1.65 | $1.71 | 383386 |
| 2023-06-01 | 1.63 | $1.63 | 319435 |
| 2023-05-31 | 1.63 | $1.62 | 553681 |
| 2023-05-30 | 1.63 | $1.57 | 618469 |
| 2023-05-26 | 1.65 | $1.61 | 212422 |
| 2023-05-25 | 1.65 | $1.64 | 369861 |
| 2023-05-24 | 1.66 | $1.67 | 445198 |
| 2023-05-23 | 1.65 | $1.73 | 650328 |
| 2023-05-22 | 1.62 | $1.70 | 503142 |
| 2023-05-19 | 1.60 | $1.63 | 446683 |
| 2023-05-18 | 1.59 | $1.60 | 753823 |
| 2023-05-17 | 1.59 | $1.56 | 980497 |
| 2023-05-16 | 1.61 | $1.60 | 262485 |
| 2023-05-15 | 1.61 | $1.64 | 286497 |
| 2023-05-12 | 1.61 | $1.62 | 149076 |
| 2023-05-11 | 1.61 | $1.61 | 275840 |
| 2023-05-10 | 1.61 | $1.61 | 526430 |
| 2023-05-09 | 1.62 | $1.61 | 891421 |
| 2023-05-08 | 1.62 | $1.62 | 344115 |
| 2023-05-05 | 1.63 | $1.67 | 302647 |
| 2023-05-04 | 1.62 | $1.62 | 403125 |
| 2023-05-03 | 1.63 | $1.60 | 471961 |
| 2023-05-02 | 1.64 | $1.62 | 479624 |
| 2023-05-01 | 1.65 | $1.61 | 533907 |
| 2023-04-28 | 1.67 | $1.61 | 489669 |
| 2023-04-27 | 1.70 | $1.59 | 185712 |
| 2023-04-26 | 1.73 | $1.64 | 180686 |
| 2023-04-25 | 1.76 | $1.65 | 241165 |
| 2023-04-24 | 1.79 | $1.75 | 312010 |
| 2023-04-21 | 1.79 | $1.82 | 405128 |
| 2023-04-20 | 1.77 | $1.71 | 419130 |
| 2023-04-19 | 1.78 | $1.74 | 201817 |
| 2023-04-18 | 1.79 | $1.74 | 349492 |
| 2023-04-17 | 1.79 | $1.81 | 427778 |
| 2023-04-14 | 1.77 | $1.80 | 550833 |
| 2023-04-13 | 1.76 | $1.79 | 353024 |
| 2023-04-12 | 1.74 | $1.72 | 161532 |
| 2023-04-11 | 1.74 | $1.74 | 452290 |
| 2023-04-10 | 1.73 | $1.76 | 267343 |
| 2023-04-06 | 1.72 | $1.83 | 288227 |
| 2023-04-05 | 1.68 | $1.77 | 416257 |
| 2023-04-04 | 1.65 | $1.75 | 571215 |
| 2023-04-03 | 1.62 | $1.74 | 610626 |
| 2023-03-31 | 1.59 | $1.66 | 1.1M |
| 2023-03-30 | 1.58 | $1.65 | 361478 |
| 2023-03-29 | 1.58 | $1.66 | 496909 |
| 2023-03-28 | 1.57 | $1.61 | 274405 |
| 2023-03-27 | 1.57 | $1.61 | 273825 |
| 2023-03-24 | 1.58 | $1.64 | 410039 |
| 2023-03-23 | 1.58 | $1.66 | 419852 |
| 2023-03-22 | 1.58 | $1.65 | 618865 |
| 2023-03-21 | 1.59 | $1.74 | 1.4M |
| 2023-03-20 | 1.57 | $1.67 | 1.6M |
| 2023-03-17 | 1.56 | $1.64 | 1.8M |
| 2023-03-16 | 1.57 | $1.68 | 1.5M |
| 2023-03-15 | 1.58 | $1.64 | 1.4M |
| 2023-03-14 | 1.60 | $1.66 | 746035 |
| 2023-03-13 | 1.61 | $1.60 | 772184 |
| 2023-03-10 | 1.66 | $1.64 | 769453 |
| 2023-03-09 | 1.71 | $1.69 | 543188 |
| 2023-03-08 | 1.75 | $1.75 | 600258 |
| 2023-03-07 | 1.78 | $1.79 | 371268 |
| 2023-03-06 | 1.81 | $1.78 | 465023 |
| 2023-03-03 | 1.86 | $1.87 | 294608 |
| 2023-03-02 | 1.89 | $1.88 | 300954 |
| 2023-03-01 | 1.92 | $1.85 | 479360 |
| 2023-02-28 | 1.97 | $1.94 | 956081 |
| 2023-02-27 | 2.01 | $1.99 | 280724 |
| 2023-02-24 | 2.03 | $1.99 | 384326 |
| 2023-02-23 | 2.07 | $2.07 | 371341 |
| 2023-02-22 | 2.09 | $2.06 | 2.0M |
| 2023-02-21 | 2.12 | $2.06 | 311563 |
| 2023-02-17 | 2.16 | $2.15 | 232052 |
| 2023-02-16 | 2.18 | $2.12 | 294710 |
| 2023-02-15 | 2.21 | $2.17 | 180037 |
| 2023-02-14 | 2.23 | $2.22 | 462508 |
| 2023-02-13 | 2.24 | $2.16 | 475061 |
| 2023-02-10 | 2.27 | $2.09 | 243425 |
| 2023-02-09 | 2.34 | $2.14 | 508399 |
| 2023-02-08 | 2.40 | $2.24 | 145478 |
| 2023-02-07 | 2.44 | $2.30 | 255055 |
| 2023-02-06 | 2.47 | $2.28 | 468501 |
| 2023-02-03 | 2.51 | $2.40 | 275231 |
| 2023-02-02 | 2.52 | $2.46 | 448301 |
| 2023-02-01 | 2.51 | $2.48 | 273123 |
| 2023-01-31 | 2.49 | $2.46 | 1.5M |
| 2023-01-30 | 2.47 | $2.39 | 206144 |
| 2023-01-27 | 2.46 | $2.42 | 390227 |
| 2023-01-26 | 2.44 | $2.43 | 287706 |
| 2023-01-25 | 2.42 | $2.32 | 466002 |
| 2023-01-24 | 2.41 | $2.35 | 224317 |
| 2023-01-23 | 2.40 | $2.34 | 442516 |
| 2023-01-20 | 2.38 | $2.36 | 271911 |
| 2023-01-19 | 2.35 | $2.27 | 254024 |
| 2023-01-18 | 2.34 | $2.29 | 343468 |
| 2023-01-17 | 2.32 | $2.34 | 334145 |
| 2023-01-13 | 2.28 | $2.43 | 361282 |
| 2023-01-12 | 2.19 | $2.29 | 354841 |
| 2023-01-11 | 2.13 | $2.19 | 430222 |
| 2023-01-10 | 2.09 | $2.27 | 991267 |
| 2023-01-09 | 2.01 | $2.04 | 3.0M |
| 2023-01-06 | 1.98 | $1.99 | 3.2M |
| 2023-01-05 | 1.97 | $2.03 | 196996 |
| 2023-01-04 | 1.94 | $2.09 | 541794 |
| 2023-01-03 | 1.88 | $2.02 | 491433 |
| 2022-12-30 | 1.83 | $1.92 | 465495 |
| 2022-12-29 | 1.80 | $1.89 | 503199 |
| 2022-12-28 | 1.77 | $1.75 | 563154 |
| 2022-12-27 | 1.79 | $1.69 | 373619 |
| 2022-12-23 | 1.83 | $1.77 | 316904 |
| 2022-12-22 | 1.85 | $1.88 | 356563 |
| 2022-12-21 | 1.84 | $1.91 | 736885 |
| 2022-12-20 | 1.82 | $1.94 | 1.7M |
| 2022-12-19 | 1.78 | $1.68 | 2.5M |
| 2022-12-16 | 1.82 | $1.77 | 4.1M |
| 2022-12-15 | 1.85 | $1.76 | 1.3M |
| 2022-12-14 | 1.88 | $1.80 | 1.7M |
| 2022-12-13 | 1.91 | $1.85 | 597697 |
| 2022-12-12 | 1.93 | $1.86 | 856885 |
| 2022-12-09 | 1.94 | $1.92 | 824852 |
| 2022-12-08 | 1.95 | $1.99 | 871335 |
| 2022-12-07 | 1.93 | $1.99 | 627082 |
| 2022-12-06 | 1.91 | $1.99 | 1.7M |
| 2022-12-05 | 1.89 | $1.94 | 684778 |
| 2022-12-02 | 1.87 | $2.00 | 499192 |
| 2022-12-01 | 1.84 | $1.98 | 494411 |
| 2022-11-30 | 1.80 | $1.91 | 668742 |
| 2022-11-29 | 1.78 | $1.79 | 396020 |
| 2022-11-28 | 1.80 | $1.80 | 659181 |
| 2022-11-25 | 1.81 | $1.83 | 152844 |
| 2022-11-23 | 1.83 | $1.84 | 483969 |
| 2022-11-22 | 1.84 | $1.82 | 296819 |
| 2022-11-21 | 1.87 | $1.83 | 477124 |
| 2022-11-18 | 1.90 | $1.85 | 588777 |
| 2022-11-17 | 1.93 | $1.92 | 351078 |
| 2022-11-16 | 1.94 | $1.93 | 458851 |
| 2022-11-15 | 1.96 | $1.92 | 645958 |
| 2022-11-14 | 1.99 | $1.96 | 508647 |
| 2022-11-11 | 2.01 | $2.00 | 958399 |
| 2022-11-10 | 2.03 | $1.98 | 432083 |
| 2022-11-09 | 2.06 | $1.92 | 1.0M |
| 2022-11-08 | 2.11 | $2.01 | 6.8M |
| 2022-11-07 | 2.14 | $2.10 | 752656 |
| 2022-11-04 | 2.16 | $2.09 | 335546 |
| 2022-11-03 | 2.18 | $2.14 | 312593 |
| 2022-11-02 | 2.20 | $2.17 | 358179 |
| 2022-11-01 | 2.20 | $2.32 | 350342 |
| 2022-10-31 | 2.16 | $2.20 | 568673 |
| 2022-10-28 | 2.15 | $2.22 | 508721 |
| 2022-10-27 | 2.13 | $2.13 | 260808 |
| 2022-10-26 | 2.14 | $2.16 | 387571 |
| 2022-10-25 | 2.14 | $2.15 | 310623 |
| 2022-10-24 | 2.15 | $2.12 | 252019 |
| 2022-10-21 | 2.16 | $2.15 | 404001 |
| 2022-10-20 | 2.17 | $2.07 | 237967 |
| 2022-10-19 | 2.21 | $2.15 | 332192 |
| 2022-10-18 | 2.23 | $2.25 | 361125 |
| 2022-10-17 | 2.23 | $2.23 | 357865 |
| 2022-10-14 | 2.23 | $2.14 | 326335 |
| 2022-10-13 | 2.27 | $2.22 | 311383 |
| 2022-10-12 | 2.28 | $2.18 | 404018 |
| 2022-10-11 | 2.32 | $2.34 | 536791 |
| 2022-10-10 | 2.31 | $2.33 | 412191 |
| 2022-10-07 | 2.30 | $2.30 | 669913 |
| 2022-10-06 | 2.30 | $2.50 | 536676 |
| 2022-10-05 | 2.24 | $2.50 | 745907 |
| 2022-10-04 | 2.16 | $2.45 | 459428 |
| 2022-10-03 | 2.09 | $2.27 | 359480 |
| 2022-09-30 | 2.06 | $2.24 | 572379 |
| 2022-09-29 | 2.04 | $2.18 | 500117 |
| 2022-09-28 | 2.03 | $2.24 | 1.2M |
| 2022-09-27 | 2.01 | $2.17 | 506418 |
| 2022-09-26 | 2.01 | $2.08 | 463142 |
| 2022-09-23 | 2.04 | $2.05 | 651588 |
| 2022-09-22 | 2.09 | $2.00 | 719591 |
| 2022-09-21 | 2.17 | $1.99 | 577710 |
| 2022-09-20 | 2.28 | $2.03 | 702228 |
| 2022-09-19 | 2.40 | $2.17 | 926664 |
| 2022-09-16 | 2.51 | $2.27 | 1.3M |
| 2022-09-15 | 2.61 | $2.35 | 944336 |
| 2022-09-14 | 2.70 | $2.51 | 480358 |
| 2022-09-13 | 2.77 | $2.57 | 456083 |
| 2022-09-12 | 2.84 | $2.78 | 397688 |
| 2022-09-09 | 2.85 | $2.84 | 280171 |
| 2022-09-08 | 2.85 | $2.83 | 373789 |
| 2022-09-07 | 2.85 | $2.76 | 441053 |
| 2022-09-06 | 2.87 | $2.75 | 1.1M |
| 2022-09-02 | 2.90 | $2.93 | 805318 |
| 2022-09-01 | 2.88 | $2.81 | 622072 |
| 2022-08-31 | 2.89 | $2.80 | 407098 |
| 2022-08-30 | 2.90 | $2.75 | 420076 |
| 2022-08-29 | 2.94 | $2.93 | 404673 |
| 2022-08-26 | 2.93 | $2.93 | 713594 |
| 2022-08-25 | 2.91 | $2.99 | 237672 |
| 2022-08-24 | 2.88 | $3.02 | 266883 |
| 2022-08-23 | 2.82 | $2.89 | 300493 |
| 2022-08-22 | 2.79 | $2.87 | 394725 |
| 2022-08-19 | 2.77 | $2.83 | 347905 |
| 2022-08-18 | 2.75 | $2.83 | 324695 |
| 2022-08-17 | 2.74 | $2.90 | 321868 |
| 2022-08-16 | 2.69 | $2.91 | 825538 |
| 2022-08-15 | 2.64 | $3.08 | 866669 |
| 2022-08-12 | 2.53 | $2.88 | 463322 |
| 2022-08-11 | 2.45 | $2.75 | 2.2M |
| 2022-08-10 | 2.41 | $2.69 | 696172 |
| 2022-08-09 | 2.38 | $2.59 | 4.0M |
| 2022-08-08 | 2.38 | $2.64 | 2.2M |
| 2022-08-05 | 2.37 | $2.49 | 1.5M |
| 2022-08-04 | 2.41 | $2.37 | 1.6M |
| 2022-08-03 | 2.50 | $2.31 | 4.7M |
| 2022-08-02 | 2.64 | $2.29 | 1.2M |
| 2022-08-01 | 2.83 | $2.49 | 1.2M |
| 2022-07-29 | 2.99 | $2.76 | 618240 |
| 2022-07-28 | 3.11 | $2.98 | 791181 |
| 2022-07-27 | 3.18 | $3.13 | 506653 |
| 2022-07-26 | 3.23 | $3.14 | 424291 |
| 2022-07-25 | 3.29 | $3.30 | 1.3M |
| 2022-07-22 | 3.31 | $3.06 | 830119 |
| 2022-07-21 | 3.41 | $3.23 | 1.3M |
| 2022-07-20 | 3.48 | $3.29 | 1.9M |
| 2022-07-19 | 3.56 | $3.29 | 1.8M |
| 2022-07-18 | 3.65 | $3.45 | 411264 |
| 2022-07-15 | 3.71 | $3.61 | 770050 |
| 2022-07-14 | 3.73 | $3.55 | 558631 |
| 2022-07-13 | 3.77 | $3.55 | 1.4M |
| 2022-07-12 | 3.82 | $3.49 | 1.3M |
| 2022-07-11 | 3.90 | $3.88 | 367590 |
| 2022-07-08 | 3.88 | $4.04 | 723301 |
| 2022-07-07 | 3.80 | $4.04 | 1.2M |
| 2022-07-06 | 3.70 | $3.94 | 1.1M |
| 2022-07-05 | 3.60 | $3.71 | 588477 |
| 2022-07-01 | 3.57 | $3.52 | 1.0M |
| 2022-06-30 | 3.58 | $3.24 | 1.6M |
| 2022-06-29 | 3.69 | $3.47 | 1.2M |
| 2022-06-28 | 3.74 | $3.55 | 926290 |
| 2022-06-27 | 3.79 | $3.64 | 2.1M |
| 2022-06-24 | 3.81 | $4.19 | 6.8M |
| 2022-06-23 | 3.67 | $4.21 | 990708 |
| 2022-06-22 | 3.49 | $3.74 | 835153 |
| 2022-06-21 | 3.42 | $3.59 | 892069 |
| 2022-06-17 | 3.39 | $3.49 | 1.4M |
| 2022-06-16 | 3.38 | $3.40 | 1.1M |
| 2022-06-15 | 3.40 | $3.47 | 1.3M |
| 2022-06-14 | 3.41 | $3.43 | 693423 |
| 2022-06-13 | 3.44 | $3.40 | 1.1M |
| 2022-06-10 | 3.49 | $3.50 | 564625 |
| 2022-06-09 | 3.52 | $3.66 | 644588 |
| 2022-06-08 | 3.50 | $3.68 | 542047 |
| 2022-06-07 | 3.49 | $3.87 | 803316 |
| 2022-06-06 | 3.41 | $3.65 | 944442 |
| 2022-06-03 | 3.39 | $3.71 | 1.1M |
| 2022-06-02 | 3.36 | $3.58 | 757644 |
| 2022-06-01 | 3.36 | $3.48 | 1.2M |
| 2022-05-31 | 3.40 | $3.53 | 1.7M |
| 2022-05-27 | 3.45 | $3.53 | 579118 |
| 2022-05-26 | 3.51 | $3.47 | 589670 |
| 2022-05-25 | 3.61 | $3.52 | 617631 |
| 2022-05-24 | 3.72 | $3.60 | 768480 |
| 2022-05-23 | 3.83 | $3.78 | 831577 |
| 2022-05-20 | 3.92 | $4.14 | 707652 |
| 2022-05-19 | 3.93 | $4.13 | 658868 |
| 2022-05-18 | 3.94 | $4.05 | 634016 |
| 2022-05-17 | 3.99 | $4.27 | 379911 |
| 2022-05-16 | 3.98 | $4.05 | 504125 |
| 2022-05-13 | 4.05 | $4.09 | 576040 |
| 2022-05-12 | 4.13 | $3.92 | 968228 |
| 2022-05-11 | 4.28 | $3.99 | 601302 |
| 2022-05-10 | 4.46 | $4.43 | 951527 |
| 2022-05-09 | 4.53 | $4.23 | 589333 |
| 2022-05-06 | 4.70 | $4.51 | 437840 |
| 2022-05-05 | 4.81 | $4.77 | 914035 |
| 2022-05-04 | 4.86 | $5.03 | 413634 |
| 2022-05-03 | 4.85 | $4.78 | 256661 |
| 2022-05-02 | 4.93 | $4.82 | 651561 |
| 2022-04-29 | 5.00 | $4.66 | 538236 |
| 2022-04-28 | 5.15 | $4.83 | 681786 |
| 2022-04-27 | 5.27 | $4.80 | 588372 |
| 2022-04-26 | 5.44 | $4.88 | 5.6M |
| 2022-04-25 | 5.61 | $5.58 | 545459 |
| 2022-04-22 | 5.60 | $5.50 | 362239 |
| 2022-04-21 | 5.61 | $5.50 | 432751 |
| 2022-04-20 | 5.62 | $5.64 | 332631 |
| 2022-04-19 | 5.59 | $5.68 | 341897 |
| 2022-04-18 | 5.54 | $5.36 | 931664 |
| 2022-04-14 | 5.58 | $5.51 | 545109 |
| 2022-04-13 | 5.57 | $5.46 | 477103 |
| 2022-04-12 | 5.58 | $5.30 | 1.3M |
| 2022-04-11 | 5.64 | $5.36 | 651255 |
| 2022-04-08 | 5.69 | $5.50 | 730371 |
| 2022-04-07 | 5.70 | $5.50 | 762813 |
| 2022-04-06 | 5.72 | $5.85 | 733164 |
| 2022-04-05 | 5.62 | $5.75 | 3.0M |
| 2022-04-04 | 5.53 | $5.65 | 475470 |
| 2022-04-01 | 5.45 | $5.50 | 735532 |
| 2022-03-31 | 5.40 | $5.26 | 865358 |
| 2022-03-30 | 5.41 | $5.37 | 1.1M |
| 2022-03-29 | 5.39 | $5.26 | 691597 |
| 2022-03-28 | 5.40 | $5.23 | 590987 |
| 2022-03-25 | 5.42 | $5.25 | 486448 |
| 2022-03-24 | 5.44 | $5.38 | 481049 |
| 2022-03-23 | 5.41 | $5.31 | 654327 |
| 2022-03-22 | 5.40 | $5.41 | 862780 |
| 2022-03-21 | 5.36 | $5.28 | 961755 |
| 2022-03-18 | 5.34 | $5.45 | 1.4M |
| 2022-03-17 | 5.27 | $5.31 | 1.1M |
| 2022-03-16 | 5.22 | $5.40 | 1.3M |
| 2022-03-15 | 5.14 | $5.23 | 1.1M |
| 2022-03-14 | 5.09 | $5.38 | 1.5M |
| 2022-03-11 | 4.99 | $5.32 | 784013 |
| 2022-03-10 | 4.88 | $5.18 | 519530 |
| 2022-03-09 | 4.79 | $5.12 | 643038 |
| 2022-03-08 | 4.71 | $4.90 | 1.1M |
| 2022-03-07 | 4.69 | $4.65 | 1.3M |
| 2022-03-04 | 4.74 | $4.60 | 1.3M |
| 2022-03-03 | 4.83 | $4.74 | 771627 |
| 2022-03-02 | 4.89 | $4.93 | 1.2M |
| 2022-03-01 | 4.92 | $4.89 | 1.4M |
| 2022-02-28 | 4.97 | $5.06 | 2.4M |
| 2022-02-25 | 4.98 | $5.33 | 720318 |
| 2022-02-24 | 4.91 | $5.02 | 1.2M |
| 2022-02-23 | 4.92 | $4.75 | 1.0M |
| 2022-02-22 | 5.04 | $5.00 | 753262 |
| 2022-02-18 | 5.10 | $4.87 | 674069 |
| 2022-02-17 | 5.23 | $5.03 | 552720 |
| 2022-02-16 | 5.34 | $5.29 | 588055 |
| 2022-02-15 | 5.40 | $5.41 | 472326 |
| 2022-02-14 | 5.43 | $5.20 | 671530 |
| 2022-02-11 | 5.55 | $5.38 | 609865 |
| 2022-02-10 | 5.64 | $5.61 | 862670 |
| 2022-02-09 | 5.68 | $5.99 | 1.0M |
| 2022-02-08 | 5.61 | $5.80 | 1.1M |
| 2022-02-07 | 5.59 | $5.89 | 611997 |
| 2022-02-04 | 5.55 | $5.80 | 766224 |
| 2022-02-03 | 5.53 | $5.69 | 684786 |
| 2022-02-02 | 5.55 | $5.94 | 1.0M |
| 2022-02-01 | 5.51 | $6.07 | 1.9M |
| 2022-01-31 | 5.42 | $6.10 | 772137 |
| 2022-01-28 | 5.32 | $5.82 | 1.0M |
| 2022-01-27 | 5.29 | $5.66 | 674792 |
| 2022-01-26 | 5.32 | $5.71 | 1.7M |
| 2022-01-25 | 5.35 | $5.96 | 776852 |
| 2022-01-24 | 5.32 | $6.00 | 989888 |
| 2022-01-21 | 5.29 | $5.71 | 841068 |
| 2022-01-20 | 5.37 | $5.61 | 996630 |
| 2022-01-19 | 5.50 | $5.35 | 846451 |
| 2022-01-18 | 5.76 | $5.62 | 680698 |
| 2022-01-14 | 6.01 | $6.01 | 706106 |
| 2022-01-13 | 6.21 | $5.97 | 522292 |
| 2022-01-12 | 6.47 | $6.23 | 591317 |
| 2022-01-11 | 6.73 | $6.56 | 452048 |
| 2022-01-10 | 6.94 | $6.46 | 470804 |
| 2022-01-07 | 7.25 | $6.70 | 651484 |
| 2022-01-06 | 7.56 | $6.73 | 999143 |
| 2022-01-05 | 7.93 | $7.26 | 672638 |
| 2022-01-04 | 8.23 | $8.04 | 602845 |
| 2022-01-03 | 8.34 | $8.83 | 1.1M |
| 2021-12-31 | 8.23 | $8.50 | 884732 |
| 2021-12-30 | 8.21 | $8.45 | 646992 |
| 2021-12-29 | 8.21 | $8.28 | 649352 |
| 2021-12-28 | 8.27 | $8.14 | 481203 |
| 2021-12-27 | 8.38 | $8.19 | 513294 |
| 2021-12-23 | 8.51 | $8.23 | 1.0M |
| 2021-12-22 | 8.67 | $8.08 | 1.1M |
| 2021-12-21 | 8.90 | $8.31 | 1.2M |
| 2021-12-20 | 9.12 | $8.10 | 1.9M |
| 2021-12-17 | 9.45 | $8.67 | 13.3M |
| 2021-12-16 | 9.67 | $9.50 | 1.7M |
| 2021-12-15 | 9.68 | $10.03 | 2.2M |
| 2021-12-14 | 9.51 | $9.67 | 899931 |
| 2021-12-13 | 9.42 | $9.95 | 1.3M |
| 2021-12-10 | 9.22 | $9.13 | 538237 |
| 2021-12-09 | 9.24 | $9.14 | 739575 |
| 2021-12-08 | 9.25 | $9.57 | 924359 |
| 2021-12-07 | 9.13 | $9.55 | 3.4M |
| 2021-12-06 | 8.99 | $9.63 | 1.2M |
| 2021-12-03 | 8.80 | $9.05 | 926125 |
| 2021-12-02 | 8.75 | $9.01 | 475587 |
| 2021-12-01 | 8.71 | $8.76 | 723980 |
| 2021-11-30 | 8.73 | $8.97 | 1.6M |
| 2021-11-29 | 8.70 | $8.91 | 1.9M |
| 2021-11-26 | 8.69 | $8.17 | 1.1M |
| 2021-11-24 | 8.91 | $7.75 | 2.4M |
| 2021-11-23 | 9.32 | $9.25 | 1.1M |
| 2021-11-22 | 9.34 | $9.75 | 2.4M |
| 2021-11-19 | 9.21 | $9.05 | 350039 |
| 2021-11-18 | 9.27 | $9.44 | 475258 |
| 2021-11-17 | 9.22 | $9.54 | 653590 |
| 2021-11-16 | 9.12 | $9.39 | 429982 |
| 2021-11-15 | 9.06 | $9.32 | 297049 |
| 2021-11-12 | 9.01 | $9.40 | 363317 |
| 2021-11-11 | 8.93 | $9.10 | 391431 |
| 2021-11-10 | 8.92 | $8.73 | 276714 |
| 2021-11-09 | 9.03 | $8.78 | 490474 |
| 2021-11-08 | 9.16 | $8.90 | 468646 |
| 2021-11-05 | 9.28 | $9.20 | 458507 |
| 2021-11-04 | 9.33 | $9.50 | 553682 |
| 2021-11-03 | 9.30 | $9.48 | 3.1M |
| 2021-11-02 | 9.27 | $9.22 | 498388 |
| 2021-11-01 | 9.31 | $9.01 | 578399 |
| 2021-10-29 | 9.44 | $9.17 | 657039 |
| 2021-10-28 | 9.54 | $9.49 | 2.6M |
| 2021-10-27 | 9.57 | $9.60 | 256836 |
| 2021-10-26 | 9.56 | $9.60 | 457943 |
| 2021-10-25 | 9.56 | $9.96 | 360615 |
| 2021-10-22 | 9.44 | $9.35 | 154907 |
| 2021-10-21 | 9.48 | $9.40 | 406571 |
| 2021-10-20 | 9.53 | $9.38 | 266884 |
| 2021-10-19 | 9.58 | $9.82 | 361360 |
| 2021-10-18 | 9.52 | $9.45 | 228638 |
| 2021-10-15 | 9.55 | $9.55 | 384688 |
| 2021-10-14 | 9.56 | $9.48 | 298267 |
| 2021-10-13 | 9.60 | $9.50 | 328780 |
| 2021-10-12 | 9.64 | $9.50 | 241928 |
| 2021-10-11 | 9.68 | $9.40 | 245821 |
| 2021-10-08 | 9.77 | $9.11 | 360036 |
| 2021-10-07 | 9.96 | $9.71 | 453582 |
| 2021-10-06 | 10.01 | $9.93 | 335850 |
| 2021-10-05 | 9.99 | $10.03 | 438763 |
| 2021-10-04 | 9.93 | $9.95 | 455833 |
| 2021-10-01 | 9.88 | $10.05 | 440897 |
| 2021-09-30 | 9.79 | $9.94 | 456863 |
| 2021-09-29 | 9.70 | $9.67 | 258784 |
| 2021-09-28 | 9.69 | $9.71 | 325684 |
| 2021-09-27 | 9.65 | $9.79 | 381418 |
| 2021-09-24 | 9.58 | $9.34 | 237001 |
| 2021-09-23 | 9.63 | $9.50 | 388305 |
| 2021-09-22 | 9.64 | $9.25 | 337343 |
| 2021-09-21 | 9.73 | $9.47 | 298523 |
| 2021-09-20 | 9.77 | $9.36 | 795207 |
| 2021-09-17 | 9.84 | $9.65 | 6.5M |
| 2021-09-16 | 9.84 | $10.00 | 954565 |
| 2021-09-15 | 9.72 | $9.76 | 763081 |
| 2021-09-14 | 9.64 | $9.59 | 523894 |
| 2021-09-13 | 9.60 | $9.33 | 1.1M |
| 2021-09-10 | 9.63 | $9.34 | 708242 |
| 2021-09-09 | 9.65 | $9.24 | 1.1M |
| 2021-09-08 | 9.71 | $9.07 | 484664 |
| 2021-09-07 | 9.83 | $9.56 | 322144 |
| 2021-09-03 | 9.81 | $9.90 | 425760 |
| 2021-09-02 | 9.68 | $9.76 | 320053 |
| 2021-09-01 | 9.56 | $9.35 | 486386 |
| 2021-08-31 | 9.53 | $9.23 | 688385 |
| 2021-08-30 | 9.53 | $9.42 | 499724 |
| 2021-08-27 | 9.46 | $9.65 | 466762 |
| 2021-08-26 | 9.30 | $9.80 | 670664 |
| 2021-08-25 | 9.06 | $9.70 | 1.0M |
| 2021-08-24 | 8.79 | $9.42 | 988692 |
| 2021-08-23 | 8.54 | $9.32 | 2.2M |
| 2021-08-20 | 8.28 | $8.04 | 766238 |
| 2021-08-19 | 8.37 | $7.78 | 588533 |
| 2021-08-18 | 8.56 | $8.17 | 663123 |
| 2021-08-17 | 8.67 | $8.77 | 469863 |
| 2021-08-16 | 8.61 | $8.34 | 456181 |
| 2021-08-13 | 8.68 | $9.13 | 659964 |
| 2021-08-12 | 8.52 | $8.86 | 275051 |
| 2021-08-11 | 8.40 | $8.41 | 254948 |
| 2021-08-10 | 8.41 | $8.29 | 301532 |
| 2021-08-09 | 8.46 | $8.29 | 201439 |
| 2021-08-06 | 8.52 | $8.44 | 160876 |
| 2021-08-05 | 8.55 | $8.53 | 139854 |
| 2021-08-04 | 8.57 | $8.28 | 263696 |
| 2021-08-03 | 8.66 | $9.11 | 229482 |
| 2021-08-02 | 8.52 | $8.86 | 243919 |
| 2021-07-30 | 8.44 | $8.64 | 415484 |
| 2021-07-29 | 8.41 | $8.60 | 186122 |
| 2021-07-28 | 8.39 | $8.66 | 258599 |
| 2021-07-27 | 8.35 | $8.40 | 405787 |
| 2021-07-26 | 8.40 | $8.85 | 588768 |
| 2021-07-23 | 8.32 | $8.61 | 139400 |
| 2021-07-22 | 8.31 | $8.57 | 210491 |
| 2021-07-21 | 8.32 | $8.87 | 221588 |
| 2021-07-20 | 8.24 | $8.70 | 296441 |
| 2021-07-19 | 8.22 | $8.25 | 305572 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.36
2026-07-17
Close Price
$5.81
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.36
Average
48.45
Maximum
78.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.36 | $5.81 | 2.6M |
| 2026-07-16 | 53.18 | $5.64 | 4.0M |
| 2026-07-15 | 57.39 | $5.90 | 4.5M |
| 2026-07-14 | 57.39 | $5.90 | 7.3M |
| 2026-07-13 | 55.81 | $5.77 | 4.6M |
| 2026-07-10 | 56.42 | $5.81 | 6.1M |
| 2026-07-09 | 61.19 | $6.11 | 8.9M |
| 2026-07-08 | 58.52 | $5.87 | 10.5M |
| 2026-07-07 | 56.14 | $5.67 | 7.1M |
| 2026-07-06 | 55.28 | $5.60 | 5.5M |
| 2026-07-02 | 56.79 | $5.70 | 6.3M |
| 2026-07-01 | 53.42 | $5.42 | 8.4M |
| 2026-06-30 | 57.36 | $5.68 | 14.5M |
| 2026-06-29 | 56.54 | $5.61 | 10.7M |
| 2026-06-26 | 57.14 | $5.65 | 35.2M |
| 2026-06-25 | 59.52 | $5.81 | 24.8M |
| 2026-06-24 | 70.96 | $6.46 | 9.4M |
| 2026-06-23 | 67.08 | $6.04 | 4.6M |
| 2026-06-22 | 64.03 | $5.76 | 4.2M |
| 2026-06-18 | 61.62 | $5.56 | 4.7M |
| 2026-06-17 | 58.59 | $5.33 | 5.4M |
| 2026-06-16 | 55.55 | $5.12 | 3.6M |
| 2026-06-15 | 55.92 | $5.14 | 4.2M |
| 2026-06-12 | 52.60 | $4.92 | 5.3M |
| 2026-06-11 | 50.00 | $4.76 | 3.5M |
| 2026-06-10 | 46.89 | $4.58 | 6.6M |
| 2026-06-09 | 52.98 | $4.93 | 9.7M |
| 2026-06-08 | 50.72 | $4.80 | 3.0M |
| 2026-06-05 | 51.08 | $4.82 | 3.5M |
| 2026-06-04 | 57.89 | $5.17 | 6.7M |
| 2026-06-03 | 49.70 | $4.72 | 3.2M |
| 2026-06-02 | 53.67 | $4.90 | 4.3M |
| 2026-06-01 | 55.06 | $4.96 | 6.0M |
| 2026-05-29 | 51.48 | $4.78 | 4.2M |
| 2026-05-28 | 50.85 | $4.75 | 1.4M |
| 2026-05-27 | 50.65 | $4.74 | 3.0M |
| 2026-05-26 | 49.68 | $4.69 | 2.7M |
| 2026-05-22 | 50.25 | $4.72 | 4.2M |
| 2026-05-21 | 51.54 | $4.79 | 4.1M |
| 2026-05-20 | 46.27 | $4.51 | 4.8M |
| 2026-05-19 | 40.32 | $4.24 | 4.5M |
| 2026-05-18 | 39.62 | $4.21 | 4.6M |
| 2026-05-15 | 41.32 | $4.32 | 8.0M |
| 2026-05-14 | 48.52 | $4.72 | 3.1M |
| 2026-05-13 | 49.76 | $4.78 | 5.4M |
| 2026-05-12 | 50.99 | $4.84 | 2.5M |
| 2026-05-11 | 49.40 | $4.76 | 2.8M |
| 2026-05-08 | 49.98 | $4.79 | 2.9M |
| 2026-05-07 | 50.35 | $4.81 | 4.4M |
| 2026-05-06 | 54.81 | $5.04 | 6.3M |
| 2026-05-05 | 51.05 | $4.83 | 10.9M |
| 2026-05-04 | 41.84 | $4.41 | 7.8M |
| 2026-05-01 | 43.32 | $4.49 | 2.6M |
| 2026-04-30 | 42.35 | $4.45 | 4.8M |
| 2026-04-29 | 39.67 | $4.34 | 3.3M |
| 2026-04-28 | 43.52 | $4.56 | 4.6M |
| 2026-04-27 | 43.52 | $4.56 | 6.6M |
| 2026-04-24 | 50.10 | $4.89 | 4.2M |
| 2026-04-23 | 53.59 | $5.04 | 2.2M |
| 2026-04-22 | 55.56 | $5.12 | 2.5M |
| 2026-04-21 | 55.37 | $5.11 | 3.6M |
| 2026-04-20 | 55.60 | $5.12 | 3.8M |
| 2026-04-17 | 54.88 | $5.08 | 2.7M |
| 2026-04-16 | 49.68 | $4.81 | 4.5M |
| 2026-04-15 | 49.88 | $4.82 | 1.8M |
| 2026-04-14 | 50.47 | $4.85 | 2.3M |
| 2026-04-13 | 47.54 | $4.70 | 2.0M |
| 2026-04-10 | 45.50 | $4.60 | 3.6M |
| 2026-04-09 | 46.01 | $4.63 | 2.0M |
| 2026-04-08 | 44.03 | $4.53 | 3.4M |
| 2026-04-07 | 43.64 | $4.51 | 2.8M |
| 2026-04-06 | 42.48 | $4.45 | 3.1M |
| 2026-04-02 | 41.73 | $4.41 | 2.4M |
| 2026-04-01 | 43.07 | $4.51 | 3.1M |
| 2026-03-31 | 38.96 | $4.29 | 4.2M |
| 2026-03-30 | 34.03 | $4.05 | 3.5M |
| 2026-03-27 | 36.36 | $4.25 | 4.2M |
| 2026-03-26 | 38.48 | $4.42 | 2.3M |
| 2026-03-25 | 37.67 | $4.38 | 2.5M |
| 2026-03-24 | 35.65 | $4.28 | 2.9M |
| 2026-03-23 | 36.43 | $4.35 | 4.4M |
| 2026-03-20 | 33.86 | $4.22 | 7.3M |
| 2026-03-19 | 34.27 | $4.26 | 3.6M |
| 2026-03-18 | 34.46 | $4.28 | 2.8M |
| 2026-03-17 | 35.62 | $4.40 | 3.3M |
| 2026-03-16 | 36.60 | $4.50 | 2.7M |
| 2026-03-13 | 35.59 | $4.44 | 3.7M |
| 2026-03-12 | 34.44 | $4.37 | 3.6M |
| 2026-03-11 | 36.39 | $4.59 | 4.8M |
| 2026-03-10 | 37.29 | $4.69 | 4.0M |
| 2026-03-09 | 37.65 | $4.73 | 6.7M |
| 2026-03-06 | 35.60 | $4.59 | 6.3M |
| 2026-03-05 | 35.31 | $4.57 | 8.3M |
| 2026-03-04 | 36.64 | $4.74 | 7.6M |
| 2026-03-03 | 31.14 | $4.36 | 18.3M |
| 2026-03-02 | 45.87 | $5.84 | 6.2M |
| 2026-02-27 | 46.86 | $5.91 | 6.0M |
| 2026-02-26 | 45.08 | $5.80 | 3.6M |
| 2026-02-25 | 40.98 | $5.56 | 3.3M |
| 2026-02-24 | 41.98 | $5.64 | 4.8M |
| 2026-02-23 | 38.81 | $5.46 | 3.3M |
| 2026-02-20 | 38.46 | $5.44 | 3.8M |
| 2026-02-19 | 38.88 | $5.48 | 5.8M |
| 2026-02-18 | 42.11 | $5.77 | 4.2M |
| 2026-02-17 | 43.41 | $5.88 | 4.0M |
| 2026-02-13 | 41.70 | $5.77 | 2.5M |
| 2026-02-12 | 41.92 | $5.79 | 4.1M |
| 2026-02-11 | 40.89 | $5.72 | 3.6M |
| 2026-02-10 | 40.75 | $5.71 | 5.4M |
| 2026-02-09 | 39.78 | $5.64 | 4.7M |
| 2026-02-06 | 40.32 | $5.70 | 6.3M |
| 2026-02-05 | 39.28 | $5.62 | 6.1M |
| 2026-02-04 | 41.32 | $5.86 | 7.2M |
| 2026-02-03 | 41.67 | $5.90 | 6.0M |
| 2026-02-02 | 38.39 | $5.63 | 3.9M |
| 2026-01-30 | 33.25 | $5.24 | 4.3M |
| 2026-01-29 | 33.94 | $5.34 | 4.8M |
| 2026-01-28 | 33.41 | $5.30 | 5.1M |
| 2026-01-27 | 35.49 | $5.61 | 3.6M |
| 2026-01-26 | 34.11 | $5.50 | 3.9M |
| 2026-01-23 | 34.68 | $5.59 | 6.0M |
| 2026-01-22 | 36.79 | $5.91 | 8.8M |
| 2026-01-21 | 38.45 | $6.15 | 6.3M |
| 2026-01-20 | 36.87 | $6.01 | 10.4M |
| 2026-01-16 | 35.06 | $5.85 | 5.4M |
| 2026-01-15 | 36.88 | $6.14 | 5.5M |
| 2026-01-14 | 37.98 | $6.31 | 7.3M |
| 2026-01-13 | 39.56 | $6.55 | 9.9M |
| 2026-01-12 | 38.65 | $6.46 | 15.6M |
| 2026-01-09 | 51.59 | $8.04 | 5.8M |
| 2026-01-08 | 56.24 | $8.45 | 4.3M |
| 2026-01-07 | 61.22 | $8.84 | 6.1M |
| 2026-01-06 | 58.05 | $8.49 | 4.0M |
| 2026-01-05 | 59.36 | $8.59 | 5.4M |
| 2026-01-02 | 59.28 | $8.58 | 5.3M |
| 2025-12-31 | 64.28 | $8.96 | 3.8M |
| 2025-12-30 | 64.13 | $8.94 | 3.8M |
| 2025-12-29 | 65.72 | $9.06 | 6.9M |
| 2025-12-26 | 70.42 | $9.40 | 3.6M |
| 2025-12-24 | 72.14 | $9.52 | 2.3M |
| 2025-12-23 | 71.13 | $9.34 | 7.6M |
| 2025-12-22 | 73.96 | $9.54 | 5.7M |
| 2025-12-19 | 73.46 | $9.44 | 8.2M |
| 2025-12-18 | 71.08 | $8.99 | 8.9M |
| 2025-12-17 | 68.26 | $8.52 | 5.2M |
| 2025-12-16 | 70.20 | $8.66 | 5.6M |
| 2025-12-15 | 69.31 | $8.51 | 4.8M |
| 2025-12-12 | 68.84 | $8.43 | 6.1M |
| 2025-12-11 | 67.90 | $8.27 | 7.1M |
| 2025-12-10 | 65.24 | $7.84 | 6.0M |
| 2025-12-09 | 67.21 | $8.00 | 5.9M |
| 2025-12-08 | 75.02 | $8.58 | 7.6M |
| 2025-12-05 | 74.87 | $8.55 | 6.1M |
| 2025-12-04 | 73.73 | $8.31 | 7.2M |
| 2025-12-03 | 74.54 | $8.37 | 8.5M |
| 2025-12-02 | 69.83 | $7.47 | 4.8M |
| 2025-12-01 | 75.90 | $7.88 | 5.2M |
| 2025-11-28 | 78.27 | $8.03 | 3.2M |
| 2025-11-26 | 78.18 | $8.01 | 7.0M |
| 2025-11-25 | 77.63 | $7.88 | 7.7M |
| 2025-11-24 | 75.52 | $7.41 | 9.0M |
| 2025-11-21 | 73.39 | $6.99 | 11.2M |
| 2025-11-20 | 73.68 | $7.01 | 20.2M |
| 2025-11-19 | 75.67 | $7.15 | 59.1M |
| 2025-11-18 | 57.28 | $4.80 | 5.9M |
| 2025-11-17 | 55.51 | $4.67 | 7.0M |
| 2025-11-14 | 58.90 | $4.86 | 11.4M |
| 2025-11-13 | 56.65 | $4.69 | 5.8M |
| 2025-11-12 | 61.13 | $4.93 | 6.5M |
| 2025-11-11 | 62.10 | $4.98 | 4.9M |
| 2025-11-10 | 57.76 | $4.64 | 5.4M |
| 2025-11-07 | 59.48 | $4.73 | 6.8M |
| 2025-11-06 | 65.41 | $5.02 | 6.2M |
| 2025-11-05 | 64.24 | $4.92 | 6.6M |
| 2025-11-04 | 63.18 | $4.83 | 21.1M |
| 2025-11-03 | 70.73 | $5.17 | 7.4M |
| 2025-10-31 | 71.93 | $5.22 | 6.9M |
| 2025-10-30 | 71.28 | $5.15 | 11.5M |
| 2025-10-29 | 73.83 | $5.26 | 18.0M |
| 2025-10-28 | 76.43 | $5.37 | 11.4M |
| 2025-10-27 | 73.80 | $5.04 | 8.7M |
| 2025-10-24 | 72.10 | $4.85 | 9.6M |
| 2025-10-23 | 67.21 | $4.39 | 7.8M |
| 2025-10-22 | 64.10 | $4.15 | 10.7M |
| 2025-10-21 | 65.58 | $4.21 | 13.1M |
| 2025-10-20 | 57.68 | $3.70 | 8.5M |
| 2025-10-17 | 51.69 | $3.41 | 5.8M |
| 2025-10-16 | 57.56 | $3.63 | 6.8M |
| 2025-10-15 | 61.80 | $3.77 | 10.8M |
| 2025-10-14 | 57.08 | $3.55 | 5.4M |
| 2025-10-13 | 61.34 | $3.68 | 4.4M |
| 2025-10-10 | 63.41 | $3.74 | 6.1M |
| 2025-10-09 | 63.75 | $3.75 | 6.7M |
| 2025-10-08 | 63.19 | $3.72 | 5.8M |
| 2025-10-07 | 62.06 | $3.66 | 5.5M |
| 2025-10-06 | 65.55 | $3.77 | 6.1M |
| 2025-10-03 | 64.51 | $3.71 | 7.1M |
| 2025-10-02 | 64.51 | $3.71 | 5.1M |
| 2025-10-01 | 64.35 | $3.70 | 8.8M |
| 2025-09-30 | 64.35 | $3.70 | 20.4M |
| 2025-09-29 | 55.67 | $3.22 | 4.8M |
| 2025-09-26 | 55.23 | $3.20 | 4.7M |
| 2025-09-25 | 50.92 | $3.01 | 7.1M |
| 2025-09-24 | 57.27 | $3.24 | 4.8M |
| 2025-09-23 | 56.82 | $3.22 | 3.6M |
| 2025-09-22 | 58.26 | $3.27 | 4.3M |
| 2025-09-19 | 57.23 | $3.22 | 7.7M |
| 2025-09-18 | 56.21 | $3.17 | 7.6M |
| 2025-09-17 | 58.61 | $3.26 | 5.0M |
| 2025-09-16 | 58.88 | $3.27 | 6.3M |
| 2025-09-15 | 56.63 | $3.15 | 7.2M |
| 2025-09-12 | 56.45 | $3.14 | 7.9M |
| 2025-09-11 | 61.79 | $3.35 | 5.6M |
| 2025-09-10 | 61.30 | $3.32 | 4.3M |
| 2025-09-09 | 62.06 | $3.35 | 6.0M |
| 2025-09-08 | 65.71 | $3.49 | 14.6M |
| 2025-09-05 | 78.56 | $3.90 | 22.0M |
| 2025-09-04 | 72.60 | $3.42 | 12.0M |
| 2025-09-03 | 67.83 | $3.15 | 6.5M |
| 2025-09-02 | 63.32 | $2.95 | 3.1M |
| 2025-08-29 | 64.18 | $2.97 | 2.4M |
| 2025-08-28 | 62.99 | $2.92 | 4.0M |
| 2025-08-27 | 64.20 | $2.95 | 4.8M |
| 2025-08-26 | 65.39 | $2.98 | 4.6M |
| 2025-08-25 | 63.23 | $2.88 | 3.6M |
| 2025-08-22 | 63.99 | $2.90 | 7.6M |
| 2025-08-21 | 60.37 | $2.74 | 3.4M |
| 2025-08-20 | 59.65 | $2.71 | 4.5M |
| 2025-08-19 | 59.17 | $2.69 | 4.7M |
| 2025-08-18 | 66.98 | $2.90 | 5.1M |
| 2025-08-15 | 63.74 | $2.75 | 4.5M |
| 2025-08-14 | 64.14 | $2.76 | 6.4M |
| 2025-08-13 | 60.62 | $2.61 | 11.1M |
| 2025-08-12 | 51.96 | $2.32 | 4.3M |
| 2025-08-11 | 49.03 | $2.24 | 3.7M |
| 2025-08-08 | 51.26 | $2.30 | 4.8M |
| 2025-08-07 | 52.78 | $2.34 | 4.8M |
| 2025-08-06 | 53.16 | $2.35 | 4.6M |
| 2025-08-05 | 53.88 | $2.37 | 2.4M |
| 2025-08-04 | 52.01 | $2.31 | 3.0M |
| 2025-08-01 | 49.42 | $2.23 | 3.6M |
| 2025-07-31 | 53.92 | $2.36 | 2.6M |
| 2025-07-30 | 55.78 | $2.41 | 3.3M |
| 2025-07-29 | 57.67 | $2.46 | 4.5M |
| 2025-07-28 | 61.22 | $2.55 | 5.9M |
| 2025-07-25 | 59.92 | $2.50 | 3.7M |
| 2025-07-24 | 60.30 | $2.51 | 3.9M |
| 2025-07-23 | 62.19 | $2.56 | 7.1M |
| 2025-07-22 | 56.78 | $2.35 | 3.6M |
| 2025-07-21 | 56.78 | $2.35 | 4.5M |
| 2025-07-18 | 55.40 | $2.30 | 4.9M |
| 2025-07-17 | 53.73 | $2.24 | 3.2M |
| 2025-07-16 | 53.45 | $2.23 | 4.2M |
| 2025-07-15 | 50.65 | $2.13 | 5.4M |
| 2025-07-14 | 50.94 | $2.14 | 4.6M |
| 2025-07-11 | 52.67 | $2.20 | 3.4M |
| 2025-07-10 | 55.98 | $2.31 | 8.1M |
| 2025-07-09 | 57.86 | $2.37 | 14.0M |
| 2025-07-08 | 49.20 | $2.05 | 4.8M |
| 2025-07-07 | 50.11 | $2.08 | 6.1M |
| 2025-07-03 | 50.41 | $2.09 | 3.4M |
| 2025-07-02 | 49.27 | $2.05 | 4.7M |
| 2025-07-01 | 46.01 | $1.94 | 6.1M |
| 2025-06-30 | 46.27 | $1.95 | 8.4M |
| 2025-06-27 | 45.69 | $1.93 | 14.2M |
| 2025-06-26 | 46.64 | $1.97 | 6.7M |
| 2025-06-25 | 44.16 | $1.88 | 11.3M |
| 2025-06-24 | 48.18 | $2.05 | 6.3M |
| 2025-06-23 | 47.64 | $2.03 | 7.9M |
| 2025-06-20 | 46.07 | $1.97 | 12.7M |
| 2025-06-18 | 40.99 | $1.79 | 8.7M |
| 2025-06-17 | 38.55 | $1.71 | 6.4M |
| 2025-06-16 | 41.62 | $1.86 | 9.7M |
| 2025-06-13 | 37.53 | $1.73 | 9.0M |
| 2025-06-12 | 39.13 | $1.81 | 18.7M |
| 2025-06-11 | 48.78 | $2.20 | 24.3M |
| 2025-06-10 | 60.83 | $2.53 | 3.9M |
| 2025-06-09 | 60.26 | $2.51 | 5.9M |
| 2025-06-06 | 59.43 | $2.48 | 5.1M |
| 2025-06-05 | 59.43 | $2.48 | 4.4M |
| 2025-06-04 | 58.64 | $2.45 | 4.6M |
| 2025-06-03 | 58.64 | $2.45 | 4.4M |
| 2025-06-02 | 55.82 | $2.34 | 7.3M |
| 2025-05-30 | 49.24 | $2.12 | 4.8M |
| 2025-05-29 | 54.11 | $2.26 | 6.1M |
| 2025-05-28 | 52.18 | $2.20 | 8.1M |
| 2025-05-27 | 53.61 | $2.24 | 4.2M |
| 2025-05-23 | 55.78 | $2.30 | 3.1M |
| 2025-05-22 | 54.32 | $2.25 | 5.3M |
| 2025-05-21 | 46.97 | $2.03 | 7.6M |
| 2025-05-20 | 52.03 | $2.17 | 5.7M |
| 2025-05-19 | 57.49 | $2.30 | 3.2M |
| 2025-05-16 | 56.14 | $2.26 | 1.8M |
| 2025-05-15 | 55.47 | $2.24 | 2.4M |
| 2025-05-14 | 53.09 | $2.17 | 3.3M |
| 2025-05-13 | 53.87 | $2.19 | 2.6M |
| 2025-05-12 | 52.55 | $2.15 | 3.0M |
| 2025-05-09 | 50.52 | $2.09 | 3.3M |
| 2025-05-08 | 50.86 | $2.10 | 4.0M |
| 2025-05-07 | 48.87 | $2.04 | 3.8M |
| 2025-05-06 | 50.49 | $2.09 | 3.9M |
| 2025-05-05 | 61.75 | $2.38 | 2.7M |
| 2025-05-02 | 65.58 | $2.46 | 5.9M |
| 2025-05-01 | 59.97 | $2.27 | 2.1M |
| 2025-04-30 | 59.31 | $2.25 | 2.7M |
| 2025-04-29 | 56.94 | $2.18 | 2.6M |
| 2025-04-28 | 56.25 | $2.16 | 1.8M |
| 2025-04-25 | 55.23 | $2.13 | 2.1M |
| 2025-04-24 | 55.23 | $2.13 | 2.2M |
| 2025-04-23 | 53.59 | $2.08 | 4.1M |
| 2025-04-22 | 52.94 | $2.06 | 3.5M |
| 2025-04-21 | 50.28 | $1.98 | 2.6M |
| 2025-04-17 | 49.94 | $1.97 | 3.0M |
| 2025-04-16 | 46.87 | $1.88 | 3.4M |
| 2025-04-15 | 51.54 | $2.02 | 3.2M |
| 2025-04-14 | 51.54 | $2.02 | 3.1M |
| 2025-04-11 | 50.59 | $1.99 | 4.2M |
| 2025-04-10 | 41.92 | $1.75 | 4.6M |
| 2025-04-09 | 43.12 | $1.79 | 4.3M |
| 2025-04-08 | 37.62 | $1.66 | 3.7M |
| 2025-04-07 | 41.75 | $1.80 | 5.4M |
| 2025-04-04 | 34.96 | $1.66 | 4.2M |
| 2025-04-03 | 34.96 | $1.66 | 3.8M |
| 2025-04-02 | 38.75 | $1.79 | 2.4M |
| 2025-04-01 | 36.75 | $1.75 | 2.9M |
| 2025-03-31 | 37.03 | $1.76 | 3.0M |
| 2025-03-28 | 38.76 | $1.82 | 1.4M |
| 2025-03-27 | 40.25 | $1.87 | 1.6M |
| 2025-03-26 | 40.54 | $1.88 | 1.3M |
| 2025-03-25 | 42.31 | $1.94 | 2.4M |
| 2025-03-24 | 42.91 | $1.96 | 3.7M |
| 2025-03-21 | 40.11 | $1.89 | 3.5M |
| 2025-03-20 | 42.07 | $1.96 | 1.8M |
| 2025-03-19 | 42.63 | $1.98 | 2.1M |
| 2025-03-18 | 41.89 | $1.96 | 2.1M |
| 2025-03-17 | 45.52 | $2.09 | 1.4M |
| 2025-03-14 | 47.00 | $2.14 | 3.4M |
| 2025-03-13 | 49.13 | $2.21 | 4.4M |
| 2025-03-12 | 50.06 | $2.24 | 5.5M |
| 2025-03-11 | 51.60 | $2.29 | 4.6M |
| 2025-03-10 | 36.37 | $1.88 | 3.4M |
| 2025-03-07 | 40.50 | $2.02 | 4.2M |
| 2025-03-06 | 33.88 | $1.89 | 3.8M |
| 2025-03-05 | 32.78 | $1.87 | 3.3M |
| 2025-03-04 | 30.03 | $1.82 | 3.0M |
| 2025-03-03 | 30.03 | $1.82 | 5.8M |
| 2025-02-28 | 33.78 | $1.97 | 2.5M |
| 2025-02-27 | 33.78 | $1.97 | 1.3M |
| 2025-02-26 | 34.03 | $1.98 | 1.6M |
| 2025-02-25 | 35.83 | $2.05 | 3.2M |
| 2025-02-24 | 36.62 | $2.08 | 1.8M |
| 2025-02-21 | 40.26 | $2.21 | 1.7M |
| 2025-02-20 | 42.10 | $2.27 | 749900 |
| 2025-02-19 | 43.04 | $2.30 | 859265 |
| 2025-02-18 | 43.65 | $2.32 | 1.5M |
| 2025-02-14 | 41.68 | $2.27 | 1.2M |
| 2025-02-13 | 42.24 | $2.29 | 1.1M |
| 2025-02-12 | 41.87 | $2.28 | 1.6M |
| 2025-02-11 | 40.03 | $2.23 | 1.6M |
| 2025-02-10 | 41.27 | $2.28 | 1.8M |
| 2025-02-07 | 43.84 | $2.38 | 2.4M |
| 2025-02-06 | 44.64 | $2.41 | 1.3M |
| 2025-02-05 | 45.69 | $2.45 | 2.0M |
| 2025-02-04 | 44.45 | $2.41 | 1.3M |
| 2025-02-03 | 39.89 | $2.27 | 3.1M |
| 2025-01-31 | 40.80 | $2.31 | 2.2M |
| 2025-01-30 | 42.88 | $2.40 | 1.3M |
| 2025-01-29 | 43.35 | $2.42 | 1.4M |
| 2025-01-28 | 44.04 | $2.45 | 2.1M |
| 2025-01-27 | 45.17 | $2.50 | 2.3M |
| 2025-01-24 | 45.62 | $2.52 | 2.1M |
| 2025-01-23 | 51.66 | $2.77 | 3.2M |
| 2025-01-22 | 48.55 | $2.65 | 5.8M |
| 2025-01-21 | 46.65 | $2.58 | 2.1M |
| 2025-01-17 | 44.71 | $2.51 | 2.4M |
| 2025-01-16 | 45.38 | $2.54 | 2.8M |
| 2025-01-15 | 46.72 | $2.60 | 2.9M |
| 2025-01-14 | 46.47 | $2.59 | 3.0M |
| 2025-01-13 | 48.18 | $2.67 | 3.6M |
| 2025-01-10 | 50.62 | $2.78 | 2.7M |
| 2025-01-08 | 56.28 | $3.01 | 3.4M |
| 2025-01-07 | 63.30 | $3.25 | 7.9M |
| 2025-01-06 | 53.99 | $2.84 | 2.8M |
| 2025-01-03 | 55.62 | $2.89 | 1.9M |
| 2025-01-02 | 46.37 | $2.59 | 2.2M |
| 2024-12-31 | 48.62 | $2.66 | 1.1M |
| 2024-12-30 | 47.23 | $2.62 | 939800 |
| 2024-12-27 | 51.89 | $2.76 | 1.3M |
| 2024-12-26 | 54.06 | $2.82 | 1.3M |
| 2024-12-24 | 54.06 | $2.82 | 1.1M |
| 2024-12-23 | 49.27 | $2.67 | 2.3M |
| 2024-12-20 | 49.60 | $2.68 | 9.2M |
| 2024-12-19 | 49.91 | $2.69 | 2.8M |
| 2024-12-18 | 47.37 | $2.61 | 4.0M |
| 2024-12-17 | 53.87 | $2.81 | 3.1M |
| 2024-12-16 | 49.95 | $2.69 | 2.4M |
| 2024-12-13 | 47.11 | $2.61 | 971000 |
| 2024-12-12 | 47.76 | $2.63 | 1.2M |
| 2024-12-11 | 49.36 | $2.68 | 1.5M |
| 2024-12-10 | 50.32 | $2.71 | 2.2M |
| 2024-12-09 | 53.28 | $2.80 | 1.9M |
| 2024-12-06 | 54.99 | $2.85 | 2.2M |
| 2024-12-05 | 52.69 | $2.77 | 1.6M |
| 2024-12-04 | 52.10 | $2.75 | 3.3M |
| 2024-12-03 | 56.75 | $2.89 | 2.5M |
| 2024-12-02 | 60.02 | $2.98 | 2.2M |
| 2024-11-29 | 57.98 | $2.90 | 1.2M |
| 2024-11-27 | 57.72 | $2.89 | 1.3M |
| 2024-11-26 | 57.72 | $2.89 | 2.6M |
| 2024-11-25 | 57.72 | $2.89 | 4.1M |
| 2024-11-22 | 55.63 | $2.80 | 3.4M |
| 2024-11-21 | 53.18 | $2.70 | 4.5M |
| 2024-11-20 | 50.04 | $2.58 | 3.6M |
| 2024-11-19 | 50.31 | $2.59 | 1.6M |
| 2024-11-18 | 49.54 | $2.56 | 1.6M |
| 2024-11-15 | 51.30 | $2.63 | 3.3M |
| 2024-11-14 | 58.00 | $2.87 | 1.8M |
| 2024-11-13 | 60.50 | $2.95 | 2.5M |
| 2024-11-12 | 60.09 | $2.93 | 2.9M |
| 2024-11-11 | 62.55 | $3.01 | 4.1M |
| 2024-11-08 | 60.02 | $2.88 | 3.7M |
| 2024-11-07 | 54.14 | $2.62 | 2.8M |
| 2024-11-06 | 52.09 | $2.54 | 2.8M |
| 2024-11-05 | 45.72 | $2.32 | 1.1M |
| 2024-11-04 | 44.77 | $2.29 | 959809 |
| 2024-11-01 | 45.02 | $2.30 | 2.2M |
| 2024-10-31 | 42.27 | $2.21 | 2.0M |
| 2024-10-30 | 45.39 | $2.34 | 3.2M |
| 2024-10-29 | 45.88 | $2.36 | 1.3M |
| 2024-10-28 | 45.60 | $2.35 | 1.2M |
| 2024-10-25 | 41.55 | $2.21 | 1.1M |
| 2024-10-24 | 43.53 | $2.30 | 628893 |
| 2024-10-23 | 44.20 | $2.33 | 1.1M |
| 2024-10-22 | 45.98 | $2.41 | 1.1M |
| 2024-10-21 | 44.65 | $2.36 | 1.8M |
| 2024-10-18 | 47.53 | $2.49 | 1.4M |
| 2024-10-17 | 46.01 | $2.43 | 913300 |
| 2024-10-16 | 49.18 | $2.57 | 1.6M |
| 2024-10-15 | 42.75 | $2.33 | 950413 |
| 2024-10-14 | 41.88 | $2.30 | 1.3M |
| 2024-10-11 | 41.03 | $2.27 | 3.1M |
| 2024-10-10 | 32.91 | $2.01 | 1.7M |
| 2024-10-09 | 36.59 | $2.21 | 1.6M |
| 2024-10-08 | 36.98 | $2.23 | 2.8M |
| 2024-10-07 | 34.99 | $2.17 | 1.1M |
| 2024-10-04 | 39.76 | $2.41 | 852548 |
| 2024-10-03 | 37.40 | $2.34 | 1.4M |
| 2024-10-02 | 32.74 | $2.21 | 1.3M |
| 2024-10-01 | 34.42 | $2.30 | 1.4M |
| 2024-09-30 | 34.07 | $2.29 | 2.6M |
| 2024-09-27 | 35.93 | $2.39 | 1.7M |
| 2024-09-26 | 37.49 | $2.47 | 1.9M |
| 2024-09-25 | 34.80 | $2.39 | 2.6M |
| 2024-09-24 | 40.36 | $2.66 | 1.6M |
| 2024-09-23 | 42.27 | $2.74 | 1.6M |
| 2024-09-20 | 43.73 | $2.80 | 2.4M |
| 2024-09-19 | 47.67 | $2.95 | 1.3M |
| 2024-09-18 | 46.13 | $2.90 | 1.6M |
| 2024-09-17 | 50.96 | $3.07 | 1.1M |
| 2024-09-16 | 50.96 | $3.07 | 1.9M |
| 2024-09-13 | 50.40 | $3.05 | 1.4M |
| 2024-09-12 | 50.68 | $3.06 | 961129 |
| 2024-09-11 | 50.93 | $3.07 | 2.3M |
| 2024-09-10 | 47.62 | $2.94 | 1.1M |
| 2024-09-09 | 48.34 | $2.97 | 2.7M |
| 2024-09-06 | 43.50 | $2.79 | 1.2M |
| 2024-09-05 | 45.53 | $2.88 | 1.1M |
| 2024-09-04 | 48.63 | $3.01 | 1.2M |
| 2024-09-03 | 47.85 | $2.98 | 1.6M |
| 2024-08-30 | 54.09 | $3.22 | 1.5M |
| 2024-08-29 | 53.61 | $3.20 | 1.1M |
| 2024-08-28 | 55.54 | $3.27 | 1.5M |
| 2024-08-27 | 51.00 | $3.08 | 1.2M |
| 2024-08-26 | 52.34 | $3.13 | 1.5M |
| 2024-08-23 | 45.56 | $2.88 | 1.1M |
| 2024-08-22 | 43.11 | $2.80 | 1.2M |
| 2024-08-21 | 43.11 | $2.80 | 1.3M |
| 2024-08-20 | 44.70 | $2.87 | 1.5M |
| 2024-08-19 | 39.54 | $2.70 | 1.8M |
| 2024-08-16 | 40.17 | $2.73 | 901201 |
| 2024-08-15 | 40.58 | $2.75 | 1.1M |
| 2024-08-14 | 40.29 | $2.74 | 1.0M |
| 2024-08-13 | 40.48 | $2.75 | 1.5M |
| 2024-08-12 | 41.76 | $2.82 | 958774 |
| 2024-08-09 | 41.94 | $2.83 | 993306 |
| 2024-08-08 | 42.82 | $2.88 | 1.9M |
| 2024-08-07 | 42.36 | $2.86 | 2.3M |
| 2024-08-06 | 44.40 | $2.98 | 1.8M |
| 2024-08-05 | 48.05 | $3.18 | 2.9M |
| 2024-08-02 | 51.69 | $3.36 | 1.1M |
| 2024-08-01 | 55.94 | $3.55 | 1.0M |
| 2024-07-31 | 63.21 | $3.83 | 1.5M |
| 2024-07-30 | 58.65 | $3.58 | 729300 |
| 2024-07-29 | 58.65 | $3.58 | 947977 |
| 2024-07-26 | 63.17 | $3.74 | 1.2M |
| 2024-07-25 | 62.31 | $3.69 | 1.5M |
| 2024-07-24 | 60.92 | $3.61 | 2.1M |
| 2024-07-23 | 54.31 | $3.28 | 1.1M |
| 2024-07-22 | 50.71 | $3.13 | 1.7M |
| 2024-07-19 | 47.29 | $3.00 | 1.9M |
| 2024-07-18 | 52.04 | $3.18 | 1.6M |
| 2024-07-17 | 58.56 | $3.39 | 1.3M |
| 2024-07-16 | 60.62 | $3.45 | 1.3M |
| 2024-07-15 | 60.40 | $3.44 | 1.6M |
| 2024-07-12 | 61.05 | $3.46 | 1.4M |
| 2024-07-11 | 58.50 | $3.34 | 1.9M |
| 2024-07-10 | 55.26 | $3.20 | 2.6M |
| 2024-07-09 | 55.56 | $3.21 | 1.2M |
| 2024-07-08 | 53.44 | $3.12 | 2.6M |
| 2024-07-05 | 51.22 | $3.03 | 1.0M |
| 2024-07-03 | 48.65 | $2.93 | 820836 |
| 2024-07-02 | 49.90 | $2.98 | 1.6M |
| 2024-07-01 | 54.71 | $3.16 | 2.3M |
| 2024-06-28 | 48.41 | $2.92 | 10.4M |
| 2024-06-27 | 51.84 | $3.04 | 1.5M |
| 2024-06-26 | 50.45 | $2.99 | 1.6M |
| 2024-06-25 | 51.87 | $3.04 | 1.9M |
| 2024-06-24 | 50.82 | $3.00 | 1.9M |
| 2024-06-21 | 52.17 | $3.05 | 3.3M |
| 2024-06-20 | 51.68 | $3.03 | 1.4M |
| 2024-06-18 | 48.43 | $2.90 | 1.1M |
| 2024-06-17 | 49.15 | $2.93 | 839098 |
| 2024-06-14 | 51.35 | $3.02 | 1.4M |
| 2024-06-13 | 50.65 | $2.99 | 840726 |
| 2024-06-12 | 49.03 | $2.92 | 856408 |
| 2024-06-11 | 47.39 | $2.85 | 1.3M |
| 2024-06-10 | 48.45 | $2.90 | 1.7M |
| 2024-06-07 | 45.44 | $2.77 | 1.6M |
| 2024-06-06 | 48.32 | $2.91 | 2.2M |
| 2024-06-05 | 45.75 | $2.80 | 2.4M |
| 2024-06-04 | 40.92 | $2.61 | 1.0M |
| 2024-06-03 | 43.03 | $2.72 | 1.4M |
| 2024-05-31 | 51.77 | $3.10 | 5.1M |
| 2024-05-30 | 48.92 | $2.99 | 893372 |
| 2024-05-29 | 47.02 | $2.92 | 1.3M |
| 2024-05-28 | 47.99 | $2.96 | 1.1M |
| 2024-05-24 | 50.97 | $3.08 | 781218 |
| 2024-05-23 | 50.97 | $3.08 | 969200 |
| 2024-05-22 | 56.24 | $3.28 | 1.2M |
| 2024-05-21 | 59.75 | $3.40 | 726504 |
| 2024-05-20 | 62.22 | $3.48 | 1.1M |
| 2024-05-17 | 59.01 | $3.32 | 819080 |
| 2024-05-16 | 61.81 | $3.41 | 1.6M |
| 2024-05-15 | 59.58 | $3.30 | 3.0M |
| 2024-05-14 | 59.58 | $3.30 | 1.2M |
| 2024-05-13 | 61.65 | $3.37 | 676443 |
| 2024-05-10 | 59.35 | $3.25 | 690376 |
| 2024-05-09 | 61.70 | $3.33 | 773359 |
| 2024-05-08 | 59.61 | $3.22 | 710144 |
| 2024-05-07 | 59.03 | $3.19 | 1.5M |
| 2024-05-06 | 58.85 | $3.18 | 1.2M |
| 2024-05-03 | 59.88 | $3.22 | 894598 |
| 2024-05-02 | 61.16 | $3.27 | 2.0M |
| 2024-05-01 | 60.03 | $3.20 | 1.7M |
| 2024-04-30 | 56.40 | $2.99 | 1.8M |
| 2024-04-29 | 55.67 | $2.95 | 1.3M |
| 2024-04-26 | 50.35 | $2.68 | 638805 |
| 2024-04-25 | 49.06 | $2.62 | 642571 |
| 2024-04-24 | 49.88 | $2.66 | 1.3M |
| 2024-04-23 | 50.28 | $2.68 | 885607 |
| 2024-04-22 | 50.28 | $2.68 | 1.1M |
| 2024-04-19 | 48.80 | $2.60 | 1.7M |
| 2024-04-18 | 48.43 | $2.58 | 993729 |
| 2024-04-17 | 50.31 | $2.69 | 1.4M |
| 2024-04-16 | 52.41 | $2.81 | 789795 |
| 2024-04-15 | 53.65 | $2.88 | 1.0M |
| 2024-04-12 | 55.25 | $2.97 | 1.1M |
| 2024-04-11 | 58.56 | $3.15 | 635895 |
| 2024-04-10 | 57.20 | $3.05 | 1.5M |
| 2024-04-09 | 60.59 | $3.23 | 916388 |
| 2024-04-08 | 60.59 | $3.23 | 1.5M |
| 2024-04-05 | 61.69 | $3.29 | 2.1M |
| 2024-04-04 | 65.25 | $3.48 | 2.3M |
| 2024-04-03 | 68.20 | $3.63 | 1.2M |
| 2024-04-02 | 66.47 | $3.45 | 1.4M |
| 2024-04-01 | 71.39 | $3.69 | 2.4M |
| 2024-03-28 | 70.96 | $3.64 | 5.5M |
| 2024-03-27 | 78.25 | $3.97 | 11.4M |
| 2024-03-26 | 67.91 | $2.88 | 5.3M |
| 2024-03-25 | 56.57 | $2.25 | 4.2M |
| 2024-03-22 | 58.43 | $2.31 | 1.7M |
| 2024-03-21 | 56.86 | $2.24 | 1.7M |
| 2024-03-20 | 48.33 | $1.92 | 1.2M |
| 2024-03-19 | 50.71 | $2.00 | 2.4M |
| 2024-03-18 | 59.80 | $2.26 | 636318 |
| 2024-03-15 | 60.60 | $2.28 | 991308 |
| 2024-03-14 | 58.23 | $2.19 | 674776 |
| 2024-03-13 | 67.69 | $2.41 | 604184 |
| 2024-03-12 | 65.77 | $2.33 | 710233 |
| 2024-03-11 | 68.68 | $2.39 | 605419 |
| 2024-03-08 | 71.17 | $2.44 | 817088 |
| 2024-03-07 | 73.71 | $2.49 | 1.1M |
| 2024-03-06 | 71.80 | $2.39 | 673858 |
| 2024-03-05 | 67.01 | $2.18 | 734032 |
| 2024-03-04 | 65.41 | $2.12 | 1.0M |
| 2024-03-01 | 71.43 | $2.23 | 2.4M |
| 2024-02-29 | 59.98 | $1.87 | 783897 |
| 2024-02-28 | 67.07 | $1.97 | 485634 |
| 2024-02-27 | 68.61 | $1.99 | 702159 |
| 2024-02-26 | 68.27 | $1.98 | 1.5M |
| 2024-02-23 | 59.85 | $1.78 | 448289 |
| 2024-02-22 | 59.33 | $1.77 | 401221 |
| 2024-02-21 | 60.06 | $1.78 | 435794 |
| 2024-02-20 | 60.06 | $1.78 | 583347 |
| 2024-02-16 | 57.72 | $1.73 | 778823 |
| 2024-02-15 | 61.86 | $1.79 | 653172 |
| 2024-02-14 | 58.57 | $1.72 | 337395 |
| 2024-02-13 | 55.44 | $1.66 | 551264 |
| 2024-02-12 | 62.97 | $1.76 | 864314 |
| 2024-02-09 | 62.97 | $1.76 | 463466 |
| 2024-02-08 | 60.03 | $1.70 | 409984 |
| 2024-02-07 | 56.77 | $1.64 | 502989 |
| 2024-02-06 | 55.62 | $1.62 | 402307 |
| 2024-02-05 | 52.64 | $1.57 | 347898 |
| 2024-02-02 | 53.32 | $1.58 | 348320 |
| 2024-02-01 | 54.66 | $1.60 | 543656 |
| 2024-01-31 | 56.00 | $1.62 | 614949 |
| 2024-01-30 | 58.74 | $1.66 | 1.1M |
| 2024-01-29 | 64.75 | $1.74 | 418643 |
| 2024-01-26 | 63.87 | $1.72 | 478659 |
| 2024-01-25 | 63.44 | $1.71 | 550960 |
| 2024-01-24 | 60.27 | $1.64 | 505345 |
| 2024-01-23 | 61.72 | $1.66 | 993810 |
| 2024-01-22 | 52.50 | $1.49 | 733609 |
| 2024-01-19 | 50.50 | $1.46 | 507687 |
| 2024-01-18 | 53.35 | $1.50 | 631221 |
| 2024-01-17 | 54.07 | $1.51 | 340940 |
| 2024-01-16 | 60.28 | $1.59 | 823745 |
| 2024-01-12 | 59.73 | $1.58 | 661766 |
| 2024-01-11 | 61.34 | $1.60 | 1.1M |
| 2024-01-10 | 60.84 | $1.59 | 1.2M |
| 2024-01-09 | 56.55 | $1.51 | 346257 |
| 2024-01-08 | 59.66 | $1.55 | 564223 |
| 2024-01-05 | 56.24 | $1.49 | 833517 |
| 2024-01-04 | 57.00 | $1.50 | 465524 |
| 2024-01-03 | 55.86 | $1.48 | 658949 |
| 2024-01-02 | 63.01 | $1.57 | 653455 |
| 2023-12-29 | 59.75 | $1.51 | 606192 |
| 2023-12-28 | 61.46 | $1.53 | 644232 |
| 2023-12-27 | 61.46 | $1.53 | 587366 |
| 2023-12-26 | 59.90 | $1.50 | 749550 |
| 2023-12-22 | 59.38 | $1.49 | 772445 |
| 2023-12-21 | 58.36 | $1.47 | 717305 |
| 2023-12-20 | 55.12 | $1.41 | 848597 |
| 2023-12-19 | 57.97 | $1.45 | 868636 |
| 2023-12-18 | 55.22 | $1.40 | 673533 |
| 2023-12-15 | 55.92 | $1.41 | 1.5M |
| 2023-12-14 | 59.48 | $1.46 | 969700 |
| 2023-12-13 | 56.31 | $1.40 | 1.3M |
| 2023-12-12 | 52.16 | $1.33 | 443490 |
| 2023-12-11 | 50.89 | $1.31 | 342943 |
| 2023-12-08 | 52.20 | $1.33 | 546520 |
| 2023-12-07 | 49.74 | $1.29 | 553060 |
| 2023-12-06 | 51.64 | $1.32 | 944921 |
| 2023-12-05 | 51.64 | $1.32 | 607008 |
| 2023-12-04 | 51.64 | $1.32 | 815253 |
| 2023-12-01 | 52.20 | $1.33 | 1.3M |
| 2023-11-30 | 47.24 | $1.24 | 4.8M |
| 2023-11-29 | 51.78 | $1.32 | 1.0M |
| 2023-11-28 | 48.86 | $1.27 | 1.1M |
| 2023-11-27 | 48.86 | $1.27 | 1.8M |
| 2023-11-24 | 50.52 | $1.30 | 292906 |
| 2023-11-22 | 48.30 | $1.26 | 362592 |
| 2023-11-21 | 47.17 | $1.24 | 1.7M |
| 2023-11-20 | 53.23 | $1.35 | 855967 |
| 2023-11-17 | 55.06 | $1.38 | 824447 |
| 2023-11-16 | 51.35 | $1.31 | 550381 |
| 2023-11-15 | 53.76 | $1.35 | 1.3M |
| 2023-11-14 | 53.76 | $1.35 | 1.1M |
| 2023-11-13 | 50.06 | $1.28 | 366993 |
| 2023-11-10 | 50.61 | $1.29 | 919006 |
| 2023-11-09 | 47.89 | $1.24 | 1.3M |
| 2023-11-08 | 55.42 | $1.37 | 1.7M |
| 2023-11-07 | 53.83 | $1.34 | 942666 |
| 2023-11-06 | 52.76 | $1.32 | 1.0M |
| 2023-11-03 | 54.56 | $1.35 | 1.9M |
| 2023-11-02 | 50.85 | $1.28 | 3.3M |
| 2023-11-01 | 43.29 | $1.16 | 10.6M |
| 2023-10-31 | 25.50 | $0.96 | 16.3M |
| 2023-10-30 | 26.99 | $1.00 | 1.7M |
| 2023-10-27 | 27.84 | $1.02 | 2.6M |
| 2023-10-26 | 32.73 | $1.12 | 516618 |
| 2023-10-25 | 34.46 | $1.15 | 689005 |
| 2023-10-24 | 35.05 | $1.16 | 982297 |
| 2023-10-23 | 33.98 | $1.15 | 488887 |
| 2023-10-20 | 35.08 | $1.17 | 861270 |
| 2023-10-19 | 37.36 | $1.21 | 773488 |
| 2023-10-18 | 33.23 | $1.17 | 529006 |
| 2023-10-17 | 34.87 | $1.20 | 531069 |
| 2023-10-16 | 34.87 | $1.20 | 1.2M |
| 2023-10-13 | 31.83 | $1.17 | 421144 |
| 2023-10-12 | 30.81 | $1.16 | 456868 |
| 2023-10-11 | 33.69 | $1.22 | 253134 |
| 2023-10-10 | 32.69 | $1.21 | 283943 |
| 2023-10-09 | 32.69 | $1.21 | 262440 |
| 2023-10-06 | 31.77 | $1.20 | 1.2M |
| 2023-10-05 | 33.98 | $1.25 | 792135 |
| 2023-10-04 | 33.10 | $1.24 | 282092 |
| 2023-10-03 | 33.96 | $1.26 | 702966 |
| 2023-10-02 | 33.96 | $1.26 | 489180 |
| 2023-09-29 | 37.51 | $1.34 | 499416 |
| 2023-09-28 | 39.98 | $1.39 | 376752 |
| 2023-09-27 | 40.49 | $1.40 | 500927 |
| 2023-09-26 | 39.77 | $1.39 | 481078 |
| 2023-09-25 | 40.23 | $1.40 | 505132 |
| 2023-09-22 | 35.17 | $1.33 | 907944 |
| 2023-09-21 | 37.78 | $1.39 | 430882 |
| 2023-09-20 | 34.71 | $1.35 | 978388 |
| 2023-09-19 | 32.34 | $1.32 | 9.8M |
| 2023-09-18 | 27.31 | $1.26 | 745532 |
| 2023-09-15 | 28.66 | $1.30 | 1.4M |
| 2023-09-14 | 31.63 | $1.38 | 1.1M |
| 2023-09-13 | 34.14 | $1.44 | 358866 |
| 2023-09-12 | 36.93 | $1.50 | 365564 |
| 2023-09-11 | 38.95 | $1.54 | 259295 |
| 2023-09-08 | 39.98 | $1.56 | 183018 |
| 2023-09-07 | 40.50 | $1.57 | 262901 |
| 2023-09-06 | 42.03 | $1.60 | 406881 |
| 2023-09-05 | 45.29 | $1.66 | 273916 |
| 2023-09-01 | 43.91 | $1.64 | 212236 |
| 2023-08-31 | 43.91 | $1.64 | 240231 |
| 2023-08-30 | 44.42 | $1.65 | 119250 |
| 2023-08-29 | 45.41 | $1.67 | 203902 |
| 2023-08-28 | 42.99 | $1.63 | 242906 |
| 2023-08-25 | 43.45 | $1.64 | 176855 |
| 2023-08-24 | 43.45 | $1.64 | 148345 |
| 2023-08-23 | 44.74 | $1.67 | 182850 |
| 2023-08-22 | 43.14 | $1.64 | 161335 |
| 2023-08-21 | 43.94 | $1.66 | 248748 |
| 2023-08-18 | 44.74 | $1.68 | 228421 |
| 2023-08-17 | 45.52 | $1.70 | 314885 |
| 2023-08-16 | 43.65 | $1.66 | 212189 |
| 2023-08-15 | 45.89 | $1.72 | 487350 |
| 2023-08-14 | 46.65 | $1.74 | 375045 |
| 2023-08-11 | 54.85 | $1.93 | 240207 |
| 2023-08-10 | 56.85 | $1.97 | 336756 |
| 2023-08-09 | 64.06 | $2.10 | 320590 |
| 2023-08-08 | 62.31 | $2.05 | 495737 |
| 2023-08-07 | 58.48 | $1.95 | 530497 |
| 2023-08-04 | 53.55 | $1.84 | 1.7M |
| 2023-08-03 | 49.39 | $1.76 | 477505 |
| 2023-08-02 | 53.36 | $1.83 | 284200 |
| 2023-08-01 | 57.10 | $1.89 | 785464 |
| 2023-07-31 | 55.11 | $1.85 | 1.4M |
| 2023-07-28 | 49.55 | $1.75 | 489661 |
| 2023-07-27 | 42.82 | $1.65 | 1.1M |
| 2023-07-26 | 53.70 | $1.81 | 399323 |
| 2023-07-25 | 53.70 | $1.81 | 367071 |
| 2023-07-24 | 58.76 | $1.87 | 323501 |
| 2023-07-21 | 62.48 | $1.91 | 484467 |
| 2023-07-20 | 64.42 | $1.93 | 408575 |
| 2023-07-19 | 63.34 | $1.91 | 590463 |
| 2023-07-18 | 56.42 | $1.80 | 975643 |
| 2023-07-17 | 47.94 | $1.70 | 435835 |
| 2023-07-14 | 47.94 | $1.70 | 199089 |
| 2023-07-13 | 48.79 | $1.71 | 171472 |
| 2023-07-12 | 49.64 | $1.72 | 237145 |
| 2023-07-11 | 48.80 | $1.71 | 113148 |
| 2023-07-10 | 47.97 | $1.70 | 272962 |
| 2023-07-07 | 48.72 | $1.71 | 222833 |
| 2023-07-06 | 45.50 | $1.67 | 470422 |
| 2023-07-05 | 53.47 | $1.77 | 212731 |
| 2023-07-03 | 52.68 | $1.76 | 200218 |
| 2023-06-30 | 56.30 | $1.80 | 316110 |
| 2023-06-29 | 60.24 | $1.84 | 660725 |
| 2023-06-28 | 55.01 | $1.77 | 366207 |
| 2023-06-27 | 53.35 | $1.75 | 314173 |
| 2023-06-26 | 52.51 | $1.74 | 424980 |
| 2023-06-23 | 54.36 | $1.76 | 4.1M |
| 2023-06-22 | 53.59 | $1.75 | 303366 |
| 2023-06-21 | 53.59 | $1.75 | 315233 |
| 2023-06-20 | 56.17 | $1.78 | 296456 |
| 2023-06-16 | 54.79 | $1.76 | 983587 |
| 2023-06-15 | 54.79 | $1.76 | 359207 |
| 2023-06-14 | 54.14 | $1.75 | 390121 |
| 2023-06-13 | 56.46 | $1.78 | 433712 |
| 2023-06-12 | 53.96 | $1.74 | 401465 |
| 2023-06-09 | 51.30 | $1.70 | 287059 |
| 2023-06-08 | 53.50 | $1.73 | 224461 |
| 2023-06-07 | 56.57 | $1.77 | 823157 |
| 2023-06-06 | 53.40 | $1.72 | 460972 |
| 2023-06-05 | 51.37 | $1.69 | 239376 |
| 2023-06-02 | 52.82 | $1.71 | 383386 |
| 2023-06-01 | 47.13 | $1.63 | 319435 |
| 2023-05-31 | 46.36 | $1.62 | 553681 |
| 2023-05-30 | 42.38 | $1.57 | 618469 |
| 2023-05-26 | 44.91 | $1.61 | 212422 |
| 2023-05-25 | 46.91 | $1.64 | 369861 |
| 2023-05-24 | 48.98 | $1.67 | 445198 |
| 2023-05-23 | 53.46 | $1.73 | 650328 |
| 2023-05-22 | 51.35 | $1.70 | 503142 |
| 2023-05-19 | 45.90 | $1.63 | 446683 |
| 2023-05-18 | 43.31 | $1.60 | 753823 |
| 2023-05-17 | 39.66 | $1.56 | 980497 |
| 2023-05-16 | 42.24 | $1.60 | 262485 |
| 2023-05-15 | 45.03 | $1.64 | 286497 |
| 2023-05-12 | 43.25 | $1.62 | 149076 |
| 2023-05-11 | 42.37 | $1.61 | 275840 |
| 2023-05-10 | 42.37 | $1.61 | 526430 |
| 2023-05-09 | 42.37 | $1.61 | 891421 |
| 2023-05-08 | 42.94 | $1.62 | 344115 |
| 2023-05-05 | 45.90 | $1.67 | 302647 |
| 2023-05-04 | 42.11 | $1.62 | 403125 |
| 2023-05-03 | 40.53 | $1.60 | 471961 |
| 2023-05-02 | 41.61 | $1.62 | 479624 |
| 2023-05-01 | 40.86 | $1.61 | 533907 |
| 2023-04-28 | 40.86 | $1.61 | 489669 |
| 2023-04-27 | 39.46 | $1.59 | 185712 |
| 2023-04-26 | 41.81 | $1.64 | 180686 |
| 2023-04-25 | 42.29 | $1.65 | 241165 |
| 2023-04-24 | 47.46 | $1.75 | 312010 |
| 2023-04-21 | 51.66 | $1.82 | 405128 |
| 2023-04-20 | 44.31 | $1.71 | 419130 |
| 2023-04-19 | 46.13 | $1.74 | 201817 |
| 2023-04-18 | 46.13 | $1.74 | 349492 |
| 2023-04-17 | 50.49 | $1.81 | 427778 |
| 2023-04-14 | 49.85 | $1.80 | 550833 |
| 2023-04-13 | 49.22 | $1.79 | 353024 |
| 2023-04-12 | 44.61 | $1.72 | 161532 |
| 2023-04-11 | 45.74 | $1.74 | 452290 |
| 2023-04-10 | 46.86 | $1.76 | 267343 |
| 2023-04-06 | 51.03 | $1.83 | 288227 |
| 2023-04-05 | 47.20 | $1.77 | 416257 |
| 2023-04-04 | 45.86 | $1.75 | 571215 |
| 2023-04-03 | 45.20 | $1.74 | 610626 |
| 2023-03-31 | 39.60 | $1.66 | 1.1M |
| 2023-03-30 | 38.86 | $1.65 | 361478 |
| 2023-03-29 | 39.32 | $1.66 | 496909 |
| 2023-03-28 | 35.71 | $1.61 | 274405 |
| 2023-03-27 | 35.71 | $1.61 | 273825 |
| 2023-03-24 | 36.90 | $1.64 | 410039 |
| 2023-03-23 | 37.69 | $1.66 | 419852 |
| 2023-03-22 | 37.05 | $1.65 | 618865 |
| 2023-03-21 | 40.64 | $1.74 | 1.4M |
| 2023-03-20 | 36.06 | $1.67 | 1.6M |
| 2023-03-17 | 33.99 | $1.64 | 1.8M |
| 2023-03-16 | 35.45 | $1.68 | 1.5M |
| 2023-03-15 | 32.71 | $1.64 | 1.4M |
| 2023-03-14 | 33.38 | $1.66 | 746035 |
| 2023-03-13 | 29.24 | $1.60 | 772184 |
| 2023-03-10 | 30.44 | $1.64 | 769453 |
| 2023-03-09 | 32.00 | $1.69 | 543188 |
| 2023-03-08 | 33.98 | $1.75 | 600258 |
| 2023-03-07 | 35.37 | $1.79 | 371268 |
| 2023-03-06 | 34.74 | $1.78 | 465023 |
| 2023-03-03 | 37.91 | $1.87 | 294608 |
| 2023-03-02 | 38.28 | $1.88 | 300954 |
| 2023-03-01 | 36.52 | $1.85 | 479360 |
| 2023-02-28 | 39.75 | $1.94 | 956081 |
| 2023-02-27 | 41.70 | $1.99 | 280724 |
| 2023-02-24 | 41.70 | $1.99 | 384326 |
| 2023-02-23 | 44.88 | $2.07 | 371341 |
| 2023-02-22 | 44.37 | $2.06 | 2.0M |
| 2023-02-21 | 44.37 | $2.06 | 311563 |
| 2023-02-17 | 47.93 | $2.15 | 232052 |
| 2023-02-16 | 46.57 | $2.12 | 294710 |
| 2023-02-15 | 48.58 | $2.17 | 180037 |
| 2023-02-14 | 50.64 | $2.22 | 462508 |
| 2023-02-13 | 48.13 | $2.16 | 475061 |
| 2023-02-10 | 45.02 | $2.09 | 243425 |
| 2023-02-09 | 46.93 | $2.14 | 508399 |
| 2023-02-08 | 51.04 | $2.24 | 145478 |
| 2023-02-07 | 53.72 | $2.30 | 255055 |
| 2023-02-06 | 52.94 | $2.28 | 468501 |
| 2023-02-03 | 58.59 | $2.40 | 275231 |
| 2023-02-02 | 61.72 | $2.46 | 448301 |
| 2023-02-01 | 62.78 | $2.48 | 273123 |
| 2023-01-31 | 62.16 | $2.46 | 1.5M |
| 2023-01-30 | 59.95 | $2.39 | 206144 |
| 2023-01-27 | 61.41 | $2.42 | 390227 |
| 2023-01-26 | 61.89 | $2.43 | 287706 |
| 2023-01-25 | 58.51 | $2.32 | 466002 |
| 2023-01-24 | 59.89 | $2.35 | 224317 |
| 2023-01-23 | 59.59 | $2.34 | 442516 |
| 2023-01-20 | 60.45 | $2.36 | 271911 |
| 2023-01-19 | 57.85 | $2.27 | 254024 |
| 2023-01-18 | 58.66 | $2.29 | 343468 |
| 2023-01-17 | 60.69 | $2.34 | 334145 |
| 2023-01-13 | 64.51 | $2.43 | 361282 |
| 2023-01-12 | 60.87 | $2.29 | 354841 |
| 2023-01-11 | 57.95 | $2.19 | 430222 |
| 2023-01-10 | 61.44 | $2.27 | 991267 |
| 2023-01-09 | 53.84 | $2.04 | 3.0M |
| 2023-01-06 | 51.89 | $1.99 | 3.2M |
| 2023-01-05 | 53.61 | $2.03 | 196996 |
| 2023-01-04 | 56.28 | $2.09 | 541794 |
| 2023-01-03 | 53.73 | $2.02 | 491433 |
| 2022-12-30 | 49.74 | $1.92 | 465495 |
| 2022-12-29 | 48.48 | $1.89 | 503199 |
| 2022-12-28 | 42.01 | $1.75 | 563154 |
| 2022-12-27 | 38.89 | $1.69 | 373619 |
| 2022-12-23 | 41.73 | $1.77 | 316904 |
| 2022-12-22 | 46.15 | $1.88 | 356563 |
| 2022-12-21 | 47.45 | $1.91 | 736885 |
| 2022-12-20 | 48.75 | $1.94 | 1.7M |
| 2022-12-19 | 33.75 | $1.68 | 2.5M |
| 2022-12-16 | 37.35 | $1.77 | 4.1M |
| 2022-12-15 | 36.64 | $1.76 | 1.3M |
| 2022-12-14 | 38.29 | $1.80 | 1.7M |
| 2022-12-13 | 40.46 | $1.85 | 597697 |
| 2022-12-12 | 40.90 | $1.86 | 856885 |
| 2022-12-09 | 43.61 | $1.92 | 824852 |
| 2022-12-08 | 47.06 | $1.99 | 871335 |
| 2022-12-07 | 47.06 | $1.99 | 627082 |
| 2022-12-06 | 47.06 | $1.99 | 1.7M |
| 2022-12-05 | 44.36 | $1.94 | 684778 |
| 2022-12-02 | 47.09 | $2.00 | 499192 |
| 2022-12-01 | 46.04 | $1.98 | 494411 |
| 2022-11-30 | 42.22 | $1.91 | 668742 |
| 2022-11-29 | 34.68 | $1.79 | 396020 |
| 2022-11-28 | 35.04 | $1.80 | 659181 |
| 2022-11-25 | 36.11 | $1.83 | 152844 |
| 2022-11-23 | 36.47 | $1.84 | 483969 |
| 2022-11-22 | 35.26 | $1.82 | 296819 |
| 2022-11-21 | 35.58 | $1.83 | 477124 |
| 2022-11-18 | 36.21 | $1.85 | 588777 |
| 2022-11-17 | 38.46 | $1.92 | 351078 |
| 2022-11-16 | 38.78 | $1.93 | 458851 |
| 2022-11-15 | 38.29 | $1.92 | 645958 |
| 2022-11-14 | 39.51 | $1.96 | 508647 |
| 2022-11-11 | 40.75 | $2.00 | 958399 |
| 2022-11-10 | 39.85 | $1.98 | 432083 |
| 2022-11-09 | 37.15 | $1.92 | 1.0M |
| 2022-11-08 | 39.69 | $2.01 | 6.8M |
| 2022-11-07 | 42.45 | $2.10 | 752656 |
| 2022-11-04 | 42.02 | $2.09 | 335546 |
| 2022-11-03 | 43.55 | $2.14 | 312593 |
| 2022-11-02 | 44.47 | $2.17 | 358179 |
| 2022-11-01 | 49.45 | $2.32 | 350342 |
| 2022-10-31 | 44.75 | $2.20 | 568673 |
| 2022-10-28 | 45.42 | $2.22 | 508721 |
| 2022-10-27 | 41.70 | $2.13 | 260808 |
| 2022-10-26 | 42.62 | $2.16 | 387571 |
| 2022-10-25 | 42.22 | $2.15 | 310623 |
| 2022-10-24 | 41.03 | $2.12 | 252019 |
| 2022-10-21 | 41.85 | $2.15 | 404001 |
| 2022-10-20 | 38.77 | $2.07 | 237967 |
| 2022-10-19 | 40.82 | $2.15 | 332192 |
| 2022-10-18 | 43.56 | $2.25 | 361125 |
| 2022-10-17 | 42.83 | $2.23 | 357865 |
| 2022-10-14 | 39.49 | $2.14 | 326335 |
| 2022-10-13 | 41.54 | $2.22 | 311383 |
| 2022-10-12 | 40.07 | $2.18 | 404018 |
| 2022-10-11 | 44.31 | $2.34 | 536791 |
| 2022-10-10 | 43.96 | $2.33 | 412191 |
| 2022-10-07 | 42.93 | $2.30 | 669913 |
| 2022-10-06 | 48.59 | $2.50 | 536676 |
| 2022-10-05 | 48.59 | $2.50 | 745907 |
| 2022-10-04 | 47.02 | $2.45 | 459428 |
| 2022-10-03 | 40.81 | $2.27 | 359480 |
| 2022-09-30 | 39.69 | $2.24 | 572379 |
| 2022-09-29 | 37.45 | $2.18 | 500117 |
| 2022-09-28 | 38.82 | $2.24 | 1.2M |
| 2022-09-27 | 36.23 | $2.17 | 506418 |
| 2022-09-26 | 32.75 | $2.08 | 463142 |
| 2022-09-23 | 31.56 | $2.05 | 651588 |
| 2022-09-22 | 29.60 | $2.00 | 719591 |
| 2022-09-21 | 29.22 | $1.99 | 577710 |
| 2022-09-20 | 29.84 | $2.03 | 702228 |
| 2022-09-19 | 32.10 | $2.17 | 926664 |
| 2022-09-16 | 33.85 | $2.27 | 1.3M |
| 2022-09-15 | 35.31 | $2.35 | 944336 |
| 2022-09-14 | 38.46 | $2.51 | 480358 |
| 2022-09-13 | 39.72 | $2.57 | 456083 |
| 2022-09-12 | 44.58 | $2.78 | 397688 |
| 2022-09-09 | 46.11 | $2.84 | 280171 |
| 2022-09-08 | 45.82 | $2.83 | 373789 |
| 2022-09-07 | 43.77 | $2.76 | 441053 |
| 2022-09-06 | 43.48 | $2.75 | 1.1M |
| 2022-09-02 | 47.68 | $2.93 | 805318 |
| 2022-09-01 | 44.27 | $2.81 | 622072 |
| 2022-08-31 | 43.98 | $2.80 | 407098 |
| 2022-08-30 | 42.57 | $2.75 | 420076 |
| 2022-08-29 | 46.59 | $2.93 | 404673 |
| 2022-08-26 | 46.59 | $2.93 | 713594 |
| 2022-08-25 | 47.96 | $2.99 | 237672 |
| 2022-08-24 | 48.63 | $3.02 | 266883 |
| 2022-08-23 | 45.47 | $2.89 | 300493 |
| 2022-08-22 | 44.97 | $2.87 | 394725 |
| 2022-08-19 | 44.01 | $2.83 | 347905 |
| 2022-08-18 | 44.01 | $2.83 | 324695 |
| 2022-08-17 | 45.26 | $2.90 | 321868 |
| 2022-08-16 | 45.44 | $2.91 | 825538 |
| 2022-08-15 | 48.48 | $3.08 | 866669 |
| 2022-08-12 | 44.31 | $2.88 | 463322 |
| 2022-08-11 | 41.38 | $2.75 | 2.2M |
| 2022-08-10 | 40.00 | $2.69 | 696172 |
| 2022-08-09 | 37.67 | $2.59 | 4.0M |
| 2022-08-08 | 38.37 | $2.64 | 2.2M |
| 2022-08-05 | 34.88 | $2.49 | 1.5M |
| 2022-08-04 | 31.96 | $2.37 | 1.6M |
| 2022-08-03 | 30.47 | $2.31 | 4.7M |
| 2022-08-02 | 29.99 | $2.29 | 1.2M |
| 2022-08-01 | 32.11 | $2.49 | 1.2M |
| 2022-07-29 | 35.32 | $2.76 | 618240 |
| 2022-07-28 | 38.28 | $2.98 | 791181 |
| 2022-07-27 | 40.47 | $3.13 | 506653 |
| 2022-07-26 | 40.62 | $3.14 | 424291 |
| 2022-07-25 | 43.00 | $3.30 | 1.3M |
| 2022-07-22 | 37.80 | $3.06 | 830119 |
| 2022-07-21 | 40.28 | $3.23 | 1.3M |
| 2022-07-20 | 41.18 | $3.29 | 1.9M |
| 2022-07-19 | 41.18 | $3.29 | 1.8M |
| 2022-07-18 | 43.53 | $3.45 | 411264 |
| 2022-07-15 | 46.02 | $3.61 | 770050 |
| 2022-07-14 | 44.90 | $3.55 | 558631 |
| 2022-07-13 | 44.90 | $3.55 | 1.4M |
| 2022-07-12 | 43.84 | $3.49 | 1.3M |
| 2022-07-11 | 49.73 | $3.88 | 367590 |
| 2022-07-08 | 52.48 | $4.04 | 723301 |
| 2022-07-07 | 52.48 | $4.04 | 1.2M |
| 2022-07-06 | 50.95 | $3.94 | 1.1M |
| 2022-07-05 | 47.24 | $3.71 | 588477 |
| 2022-07-01 | 43.92 | $3.52 | 1.0M |
| 2022-06-30 | 38.49 | $3.24 | 1.6M |
| 2022-06-29 | 41.63 | $3.47 | 1.2M |
| 2022-06-28 | 42.79 | $3.55 | 926290 |
| 2022-06-27 | 44.09 | $3.64 | 2.1M |
| 2022-06-24 | 53.61 | $4.19 | 6.8M |
| 2022-06-23 | 54.01 | $4.21 | 990708 |
| 2022-06-22 | 44.75 | $3.74 | 835153 |
| 2022-06-21 | 41.15 | $3.59 | 892069 |
| 2022-06-17 | 38.63 | $3.49 | 1.4M |
| 2022-06-16 | 36.29 | $3.40 | 1.1M |
| 2022-06-15 | 37.34 | $3.47 | 1.3M |
| 2022-06-14 | 36.34 | $3.43 | 693423 |
| 2022-06-13 | 35.60 | $3.40 | 1.1M |
| 2022-06-10 | 36.95 | $3.50 | 564625 |
| 2022-06-09 | 39.21 | $3.66 | 644588 |
| 2022-06-08 | 39.49 | $3.68 | 542047 |
| 2022-06-07 | 42.28 | $3.87 | 803316 |
| 2022-06-06 | 37.42 | $3.65 | 944442 |
| 2022-06-03 | 38.26 | $3.71 | 1.1M |
| 2022-06-02 | 35.29 | $3.58 | 757644 |
| 2022-06-01 | 32.93 | $3.48 | 1.2M |
| 2022-05-31 | 33.51 | $3.53 | 1.7M |
| 2022-05-27 | 33.51 | $3.53 | 579118 |
| 2022-05-26 | 32.22 | $3.47 | 589670 |
| 2022-05-25 | 32.72 | $3.52 | 617631 |
| 2022-05-24 | 33.52 | $3.60 | 768480 |
| 2022-05-23 | 35.36 | $3.78 | 831577 |
| 2022-05-20 | 39.47 | $4.14 | 707652 |
| 2022-05-19 | 39.29 | $4.13 | 658868 |
| 2022-05-18 | 37.83 | $4.05 | 634016 |
| 2022-05-17 | 40.36 | $4.27 | 379911 |
| 2022-05-16 | 36.32 | $4.05 | 504125 |
| 2022-05-13 | 36.75 | $4.09 | 576040 |
| 2022-05-12 | 33.57 | $3.92 | 968228 |
| 2022-05-11 | 34.24 | $3.99 | 601302 |
| 2022-05-10 | 38.90 | $4.43 | 951527 |
| 2022-05-09 | 35.09 | $4.23 | 589333 |
| 2022-05-06 | 38.26 | $4.51 | 437840 |
| 2022-05-05 | 41.58 | $4.77 | 914035 |
| 2022-05-04 | 45.32 | $5.03 | 413634 |
| 2022-05-03 | 40.43 | $4.78 | 256661 |
| 2022-05-02 | 40.98 | $4.82 | 651561 |
| 2022-04-29 | 37.73 | $4.66 | 538236 |
| 2022-04-28 | 39.95 | $4.83 | 681786 |
| 2022-04-27 | 39.35 | $4.80 | 588372 |
| 2022-04-26 | 40.37 | $4.88 | 5.6M |
| 2022-04-25 | 51.50 | $5.58 | 545459 |
| 2022-04-22 | 50.00 | $5.50 | 362239 |
| 2022-04-21 | 50.00 | $5.50 | 432751 |
| 2022-04-20 | 52.56 | $5.64 | 332631 |
| 2022-04-19 | 53.30 | $5.68 | 341897 |
| 2022-04-18 | 47.70 | $5.36 | 931664 |
| 2022-04-14 | 50.39 | $5.51 | 545109 |
| 2022-04-13 | 49.49 | $5.46 | 477103 |
| 2022-04-12 | 46.53 | $5.30 | 1.3M |
| 2022-04-11 | 47.53 | $5.36 | 651255 |
| 2022-04-08 | 49.88 | $5.50 | 730371 |
| 2022-04-07 | 49.88 | $5.50 | 762813 |
| 2022-04-06 | 56.16 | $5.85 | 733164 |
| 2022-04-05 | 54.61 | $5.75 | 3.0M |
| 2022-04-04 | 53.03 | $5.65 | 475470 |
| 2022-04-01 | 50.58 | $5.50 | 735532 |
| 2022-03-31 | 46.33 | $5.26 | 865358 |
| 2022-03-30 | 48.13 | $5.37 | 1.1M |
| 2022-03-29 | 46.14 | $5.26 | 691597 |
| 2022-03-28 | 45.60 | $5.23 | 590987 |
| 2022-03-25 | 45.89 | $5.25 | 486448 |
| 2022-03-24 | 47.78 | $5.38 | 481049 |
| 2022-03-23 | 46.66 | $5.31 | 654327 |
| 2022-03-22 | 48.06 | $5.41 | 862780 |
| 2022-03-21 | 46.06 | $5.28 | 961755 |
| 2022-03-18 | 48.37 | $5.45 | 1.4M |
| 2022-03-17 | 46.26 | $5.31 | 1.1M |
| 2022-03-16 | 47.45 | $5.40 | 1.3M |
| 2022-03-15 | 44.91 | $5.23 | 1.1M |
| 2022-03-14 | 46.80 | $5.38 | 1.5M |
| 2022-03-11 | 45.93 | $5.32 | 784013 |
| 2022-03-10 | 43.91 | $5.18 | 519530 |
| 2022-03-09 | 43.04 | $5.12 | 643038 |
| 2022-03-08 | 39.79 | $4.90 | 1.1M |
| 2022-03-07 | 35.83 | $4.65 | 1.3M |
| 2022-03-04 | 35.02 | $4.60 | 1.3M |
| 2022-03-03 | 36.24 | $4.74 | 771627 |
| 2022-03-02 | 37.94 | $4.93 | 1.2M |
| 2022-03-01 | 37.35 | $4.89 | 1.4M |
| 2022-02-28 | 38.84 | $5.06 | 2.4M |
| 2022-02-25 | 41.32 | $5.33 | 720318 |
| 2022-02-24 | 36.92 | $5.02 | 1.2M |
| 2022-02-23 | 32.76 | $4.75 | 1.0M |
| 2022-02-22 | 34.78 | $5.00 | 753262 |
| 2022-02-18 | 32.73 | $4.87 | 674069 |
| 2022-02-17 | 33.98 | $5.03 | 552720 |
| 2022-02-16 | 36.10 | $5.29 | 588055 |
| 2022-02-15 | 37.12 | $5.41 | 472326 |
| 2022-02-14 | 34.03 | $5.20 | 671530 |
| 2022-02-11 | 35.45 | $5.38 | 609865 |
| 2022-02-10 | 37.34 | $5.61 | 862670 |
| 2022-02-09 | 40.76 | $5.99 | 1.0M |
| 2022-02-08 | 38.07 | $5.80 | 1.1M |
| 2022-02-07 | 38.86 | $5.89 | 611997 |
| 2022-02-04 | 37.62 | $5.80 | 766224 |
| 2022-02-03 | 36.12 | $5.69 | 684786 |
| 2022-02-02 | 38.10 | $5.94 | 1.0M |
| 2022-02-01 | 39.16 | $6.07 | 1.9M |
| 2022-01-31 | 39.40 | $6.10 | 772137 |
| 2022-01-28 | 35.92 | $5.82 | 1.0M |
| 2022-01-27 | 33.85 | $5.66 | 674792 |
| 2022-01-26 | 34.18 | $5.71 | 1.7M |
| 2022-01-25 | 35.82 | $5.96 | 776852 |
| 2022-01-24 | 36.09 | $6.00 | 989888 |
| 2022-01-21 | 32.67 | $5.71 | 841068 |
| 2022-01-20 | 31.48 | $5.61 | 996630 |
| 2022-01-19 | 28.32 | $5.35 | 846451 |
| 2022-01-18 | 29.67 | $5.62 | 680698 |
| 2022-01-14 | 31.74 | $6.01 | 706106 |
| 2022-01-13 | 31.27 | $5.97 | 522292 |
| 2022-01-12 | 32.65 | $6.23 | 591317 |
| 2022-01-11 | 34.49 | $6.56 | 452048 |
| 2022-01-10 | 33.41 | $6.46 | 470804 |
| 2022-01-07 | 34.71 | $6.70 | 651484 |
| 2022-01-06 | 34.87 | $6.73 | 999143 |
| 2022-01-05 | 37.82 | $7.26 | 672638 |
| 2022-01-04 | 42.90 | $8.04 | 602845 |
| 2022-01-03 | 49.26 | $8.83 | 1.1M |
| 2021-12-31 | 46.08 | $8.50 | 884732 |
| 2021-12-30 | 45.60 | $8.45 | 646992 |
| 2021-12-29 | 43.95 | $8.28 | 649352 |
| 2021-12-28 | 42.60 | $8.14 | 481203 |
| 2021-12-27 | 42.95 | $8.19 | 513294 |
| 2021-12-23 | 43.22 | $8.23 | 1.0M |
| 2021-12-22 | 41.91 | $8.08 | 1.1M |
| 2021-12-21 | 43.37 | $8.31 | 1.2M |
| 2021-12-20 | 41.61 | $8.10 | 1.9M |
| 2021-12-17 | 45.24 | $8.67 | 13.3M |
| 2021-12-16 | 51.44 | $9.50 | 1.7M |
| 2021-12-15 | 56.11 | $10.03 | 2.2M |
| 2021-12-14 | 53.38 | $9.67 | 899931 |
| 2021-12-13 | 55.95 | $9.95 | 1.3M |
| 2021-12-10 | 49.13 | $9.13 | 538237 |
| 2021-12-09 | 49.22 | $9.14 | 739575 |
| 2021-12-08 | 53.12 | $9.57 | 924359 |
| 2021-12-07 | 52.96 | $9.55 | 3.4M |
| 2021-12-06 | 53.67 | $9.63 | 1.2M |
| 2021-12-03 | 48.91 | $9.05 | 926125 |
| 2021-12-02 | 48.56 | $9.01 | 475587 |
| 2021-12-01 | 46.41 | $8.76 | 723980 |
| 2021-11-30 | 48.01 | $8.97 | 1.6M |
| 2021-11-29 | 47.52 | $8.91 | 1.9M |
| 2021-11-26 | 40.96 | $8.17 | 1.1M |
| 2021-11-24 | 36.69 | $7.75 | 2.4M |
| 2021-11-23 | 48.62 | $9.25 | 1.1M |
| 2021-11-22 | 54.19 | $9.75 | 2.4M |
| 2021-11-19 | 45.94 | $9.05 | 350039 |
| 2021-11-18 | 50.79 | $9.44 | 475258 |
| 2021-11-17 | 52.12 | $9.54 | 653590 |
| 2021-11-16 | 50.26 | $9.39 | 429982 |
| 2021-11-15 | 49.38 | $9.32 | 297049 |
| 2021-11-12 | 50.34 | $9.40 | 363317 |
| 2021-11-11 | 46.64 | $9.10 | 391431 |
| 2021-11-10 | 41.53 | $8.73 | 276714 |
| 2021-11-09 | 42.05 | $8.78 | 490474 |
| 2021-11-08 | 43.28 | $8.90 | 468646 |
| 2021-11-05 | 46.50 | $9.20 | 458507 |
| 2021-11-04 | 50.04 | $9.50 | 553682 |
| 2021-11-03 | 49.80 | $9.48 | 3.1M |
| 2021-11-02 | 46.60 | $9.22 | 498388 |
| 2021-11-01 | 43.86 | $9.01 | 578399 |
| 2021-10-29 | 45.56 | $9.17 | 657039 |
| 2021-10-28 | 49.16 | $9.49 | 2.6M |
| 2021-10-27 | 50.47 | $9.60 | 256836 |
| 2021-10-26 | 50.47 | $9.60 | 457943 |
| 2021-10-25 | 54.76 | $9.96 | 360615 |
| 2021-10-22 | 47.58 | $9.35 | 154907 |
| 2021-10-21 | 48.18 | $9.40 | 406571 |
| 2021-10-20 | 47.93 | $9.38 | 266884 |
| 2021-10-19 | 53.25 | $9.82 | 361360 |
| 2021-10-18 | 48.70 | $9.45 | 228638 |
| 2021-10-15 | 49.95 | $9.55 | 384688 |
| 2021-10-14 | 49.08 | $9.48 | 298267 |
| 2021-10-13 | 49.31 | $9.50 | 328780 |
| 2021-10-12 | 49.31 | $9.50 | 241928 |
| 2021-10-11 | 48.21 | $9.40 | 245821 |
| 2021-10-08 | 44.90 | $9.11 | 360036 |
| 2021-10-07 | 51.35 | $9.71 | 453582 |
| 2021-10-06 | 54.05 | $9.93 | 335850 |
| 2021-10-05 | 55.30 | $10.03 | 438763 |
| 2021-10-04 | 54.50 | $9.95 | 455833 |
| 2021-10-01 | 55.69 | $10.05 | 440897 |
| 2021-09-30 | 54.65 | $9.94 | 456863 |
| 2021-09-29 | 52.04 | $9.67 | 258784 |
| 2021-09-28 | 52.47 | $9.71 | 325684 |
| 2021-09-27 | 53.30 | $9.79 | 381418 |
| 2021-09-24 | 49.00 | $9.34 | 237001 |
| 2021-09-23 | 50.57 | $9.50 | 388305 |
| 2021-09-22 | 48.10 | $9.25 | 337343 |
| 2021-09-21 | 50.20 | $9.47 | 298523 |
| 2021-09-20 | 49.15 | $9.36 | 795207 |
| 2021-09-17 | 51.89 | $9.65 | 6.5M |
| 2021-09-16 | 55.45 | $10.00 | 954565 |
| 2021-09-15 | 53.37 | $9.76 | 763081 |
| 2021-09-14 | 51.86 | $9.59 | 523894 |
| 2021-09-13 | 49.47 | $9.33 | 1.1M |
| 2021-09-10 | 49.56 | $9.34 | 708242 |
| 2021-09-09 | 48.68 | $9.24 | 1.1M |
| 2021-09-08 | 47.19 | $9.07 | 484664 |
| 2021-09-07 | 51.27 | $9.56 | 322144 |
| 2021-09-03 | 54.37 | $9.90 | 425760 |
| 2021-09-02 | 53.27 | $9.76 | 320053 |
| 2021-09-01 | 49.89 | $9.35 | 486386 |
| 2021-08-31 | 48.86 | $9.23 | 688385 |
| 2021-08-30 | 50.42 | $9.42 | 499724 |
| 2021-08-27 | 52.33 | $9.65 | 466762 |
| 2021-08-26 | 53.59 | $9.80 | 670664 |
| 2021-08-25 | 52.87 | $9.70 | 1.0M |
| 2021-08-24 | 50.85 | $9.42 | 988692 |
| 2021-08-23 | 50.12 | $9.32 | 2.2M |
| 2021-08-20 | 39.16 | $8.04 | 766238 |
| 2021-08-19 | 36.46 | $7.78 | 588533 |
| 2021-08-18 | 38.92 | $8.17 | 663123 |
| 2021-08-17 | 43.17 | $8.77 | 469863 |
| 2021-08-16 | 38.60 | $8.34 | 456181 |
| 2021-08-13 | 44.90 | $9.13 | 659964 |
| 2021-08-12 | 41.82 | $8.86 | 275051 |
| 2021-08-11 | 36.17 | $8.41 | 254948 |
| 2021-08-10 | 34.56 | $8.29 | 301532 |
| 2021-08-09 | 34.56 | $8.29 | 201439 |
| 2021-08-06 | 35.57 | $8.44 | 160876 |
| 2021-08-05 | 36.17 | $8.53 | 139854 |
| 2021-08-04 | 33.18 | $8.28 | 263696 |
| 2021-08-03 | 38.94 | $9.11 | 229482 |
| 2021-08-02 | 35.75 | $8.86 | 243919 |
| 2021-07-30 | 32.81 | $8.64 | 415484 |
| 2021-07-29 | 32.28 | $8.60 | 186122 |
| 2021-07-28 | 32.65 | $8.66 | 258599 |
| 2021-07-27 | 29.31 | $8.40 | 405787 |
| 2021-07-26 | 31.91 | $8.85 | 588768 |
| 2021-07-23 | 28.71 | $8.61 | 139400 |
| 2021-07-22 | 28.17 | $8.57 | 210491 |
| 2021-07-21 | 29.76 | $8.87 | 221588 |
| 2021-07-20 | 27.56 | $8.70 | 296441 |
| 2021-07-19 | 21.36 | $8.25 | 305572 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.60
2026-07-17
Close Price
$5.81
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.60 | $5.81 | 2.6M |
| 2026-07-16 | -64.43 | $5.64 | 4.0M |
| 2026-07-15 | -44.87 | $5.90 | 4.5M |
| 2026-07-14 | -40.46 | $5.90 | 7.3M |
| 2026-07-13 | -47.70 | $5.77 | 4.6M |
| 2026-07-10 | -36.74 | $5.81 | 6.1M |
| 2026-07-09 | -22.79 | $6.11 | 8.9M |
| 2026-07-08 | -33.95 | $5.87 | 10.5M |
| 2026-07-07 | -43.26 | $5.67 | 7.1M |
| 2026-07-06 | -46.51 | $5.60 | 5.5M |
| 2026-07-02 | -41.86 | $5.70 | 6.3M |
| 2026-07-01 | -54.88 | $5.42 | 8.4M |
| 2026-06-30 | -42.79 | $5.68 | 14.5M |
| 2026-06-29 | -46.05 | $5.61 | 10.7M |
| 2026-06-26 | -44.19 | $5.65 | 35.2M |
| 2026-06-25 | -36.74 | $5.81 | 24.8M |
| 2026-06-24 | -6.51 | $6.46 | 9.4M |
| 2026-06-23 | -3.05 | $6.04 | 4.6M |
| 2026-06-22 | -8.39 | $5.76 | 4.2M |
| 2026-06-18 | -6.20 | $5.56 | 4.7M |
| 2026-06-17 | -22.14 | $5.33 | 5.4M |
| 2026-06-16 | -33.12 | $5.12 | 3.6M |
| 2026-06-15 | -31.85 | $5.14 | 4.2M |
| 2026-06-12 | -45.86 | $4.92 | 5.3M |
| 2026-06-11 | -56.05 | $4.76 | 3.5M |
| 2026-06-10 | -67.52 | $4.58 | 6.6M |
| 2026-06-09 | -45.22 | $4.93 | 9.7M |
| 2026-06-08 | -45.93 | $4.80 | 3.0M |
| 2026-06-05 | -44.44 | $4.82 | 3.5M |
| 2026-06-04 | -18.52 | $5.17 | 6.7M |
| 2026-06-03 | -40.91 | $4.72 | 3.2M |
| 2026-06-02 | -24.55 | $4.90 | 4.3M |
| 2026-06-01 | -19.09 | $4.96 | 6.0M |
| 2026-05-29 | -35.45 | $4.78 | 4.2M |
| 2026-05-28 | -38.18 | $4.75 | 1.4M |
| 2026-05-27 | -39.09 | $4.74 | 3.0M |
| 2026-05-26 | -43.64 | $4.69 | 2.7M |
| 2026-05-22 | -40.91 | $4.72 | 4.2M |
| 2026-05-21 | -34.55 | $4.79 | 4.1M |
| 2026-05-20 | -62.07 | $4.51 | 4.8M |
| 2026-05-19 | -86.07 | $4.24 | 4.5M |
| 2026-05-18 | -92.31 | $4.21 | 4.6M |
| 2026-05-15 | -82.91 | $4.32 | 8.0M |
| 2026-05-14 | -48.72 | $4.72 | 3.1M |
| 2026-05-13 | -43.59 | $4.78 | 5.4M |
| 2026-05-12 | -38.46 | $4.84 | 2.5M |
| 2026-05-11 | -45.30 | $4.76 | 2.8M |
| 2026-05-08 | -42.74 | $4.79 | 2.9M |
| 2026-05-07 | -41.03 | $4.81 | 4.4M |
| 2026-05-06 | -21.37 | $5.04 | 6.3M |
| 2026-05-05 | -39.32 | $4.83 | 10.9M |
| 2026-05-04 | -82.24 | $4.41 | 7.8M |
| 2026-05-01 | -74.77 | $4.49 | 2.6M |
| 2026-04-30 | -78.50 | $4.45 | 4.8M |
| 2026-04-29 | -88.79 | $4.34 | 3.3M |
| 2026-04-28 | -62.39 | $4.56 | 4.6M |
| 2026-04-27 | -58.87 | $4.56 | 6.6M |
| 2026-04-24 | -32.26 | $4.89 | 4.2M |
| 2026-04-23 | -20.16 | $5.04 | 2.2M |
| 2026-04-22 | -13.71 | $5.12 | 2.5M |
| 2026-04-21 | -11.67 | $5.11 | 3.6M |
| 2026-04-20 | -5.31 | $5.12 | 3.8M |
| 2026-04-17 | -1.90 | $5.08 | 2.7M |
| 2026-04-16 | -13.64 | $4.81 | 4.5M |
| 2026-04-15 | -12.50 | $4.82 | 1.8M |
| 2026-04-14 | -6.98 | $4.85 | 2.3M |
| 2026-04-13 | -15.58 | $4.70 | 2.0M |
| 2026-04-10 | -28.57 | $4.60 | 3.6M |
| 2026-04-09 | -24.68 | $4.63 | 2.0M |
| 2026-04-08 | -37.66 | $4.53 | 3.4M |
| 2026-04-07 | -40.26 | $4.51 | 2.8M |
| 2026-04-06 | -48.05 | $4.45 | 3.1M |
| 2026-04-02 | -53.25 | $4.41 | 2.4M |
| 2026-04-01 | -40.26 | $4.51 | 3.1M |
| 2026-03-31 | -68.83 | $4.29 | 4.2M |
| 2026-03-30 | -100.00 | $4.05 | 3.5M |
| 2026-03-27 | -93.10 | $4.25 | 4.2M |
| 2026-03-26 | -83.80 | $4.42 | 2.3M |
| 2026-03-25 | -86.03 | $4.38 | 2.5M |
| 2026-03-24 | -91.62 | $4.28 | 2.9M |
| 2026-03-23 | -87.71 | $4.35 | 4.4M |
| 2026-03-20 | -94.97 | $4.22 | 7.3M |
| 2026-03-19 | -92.74 | $4.26 | 3.6M |
| 2026-03-18 | -93.18 | $4.28 | 2.8M |
| 2026-03-17 | -86.96 | $4.40 | 3.3M |
| 2026-03-16 | -81.52 | $4.50 | 2.7M |
| 2026-03-13 | -85.19 | $4.44 | 3.7M |
| 2026-03-12 | -88.89 | $4.37 | 3.6M |
| 2026-03-11 | -77.25 | $4.59 | 4.8M |
| 2026-03-10 | -71.96 | $4.69 | 4.0M |
| 2026-03-09 | -69.84 | $4.73 | 6.7M |
| 2026-03-06 | -78.39 | $4.59 | 6.3M |
| 2026-03-05 | -80.10 | $4.57 | 8.3M |
| 2026-03-04 | -71.84 | $4.74 | 7.6M |
| 2026-03-03 | -90.29 | $4.36 | 18.3M |
| 2026-03-02 | -36.19 | $5.84 | 6.2M |
| 2026-02-27 | -28.18 | $5.91 | 6.0M |
| 2026-02-26 | -38.18 | $5.80 | 3.6M |
| 2026-02-25 | -60.00 | $5.56 | 3.3M |
| 2026-02-24 | -52.73 | $5.64 | 4.8M |
| 2026-02-23 | -69.09 | $5.46 | 3.3M |
| 2026-02-20 | -70.91 | $5.44 | 3.8M |
| 2026-02-19 | -68.14 | $5.48 | 5.8M |
| 2026-02-18 | -42.48 | $5.77 | 4.2M |
| 2026-02-17 | -32.74 | $5.88 | 4.0M |
| 2026-02-13 | -42.48 | $5.77 | 2.5M |
| 2026-02-12 | -50.37 | $5.79 | 4.1M |
| 2026-02-11 | -60.26 | $5.72 | 3.6M |
| 2026-02-10 | -60.93 | $5.71 | 5.4M |
| 2026-02-09 | -79.85 | $5.64 | 4.7M |
| 2026-02-06 | -82.99 | $5.70 | 6.3M |
| 2026-02-05 | -86.63 | $5.62 | 6.1M |
| 2026-02-04 | -81.41 | $5.86 | 7.2M |
| 2026-02-03 | -80.40 | $5.90 | 6.0M |
| 2026-02-02 | -87.19 | $5.63 | 3.9M |
| 2026-01-30 | -96.98 | $5.24 | 4.3M |
| 2026-01-29 | -97.17 | $5.34 | 4.8M |
| 2026-01-28 | -99.22 | $5.30 | 5.1M |
| 2026-01-27 | -95.75 | $5.61 | 3.6M |
| 2026-01-26 | -98.54 | $5.50 | 3.9M |
| 2026-01-23 | -99.00 | $5.59 | 6.0M |
| 2026-01-22 | -92.17 | $5.91 | 8.8M |
| 2026-01-21 | -86.75 | $6.15 | 6.3M |
| 2026-01-20 | -90.12 | $6.01 | 10.4M |
| 2026-01-16 | -99.24 | $5.85 | 5.4M |
| 2026-01-15 | -97.83 | $6.14 | 5.5M |
| 2026-01-14 | -93.48 | $6.31 | 7.3M |
| 2026-01-13 | -86.96 | $6.55 | 9.9M |
| 2026-01-12 | -95.92 | $6.46 | 15.6M |
| 2026-01-09 | -96.61 | $8.04 | 5.8M |
| 2026-01-08 | -66.67 | $8.45 | 4.3M |
| 2026-01-07 | -46.67 | $8.84 | 6.1M |
| 2026-01-06 | -64.62 | $8.49 | 4.0M |
| 2026-01-05 | -59.49 | $8.59 | 5.4M |
| 2026-01-02 | -60.00 | $8.58 | 5.3M |
| 2025-12-31 | -35.91 | $8.96 | 3.8M |
| 2025-12-30 | -35.37 | $8.94 | 3.8M |
| 2025-12-29 | -30.13 | $9.06 | 6.9M |
| 2025-12-26 | -15.28 | $9.40 | 3.6M |
| 2025-12-24 | -10.04 | $9.52 | 2.3M |
| 2025-12-23 | -16.87 | $9.34 | 7.6M |
| 2025-12-22 | -7.64 | $9.54 | 5.7M |
| 2025-12-19 | -2.98 | $9.44 | 8.2M |
| 2025-12-18 | -3.50 | $8.99 | 8.9M |
| 2025-12-17 | -10.72 | $8.52 | 5.2M |
| 2025-12-16 | -6.65 | $8.66 | 5.6M |
| 2025-12-15 | -10.09 | $8.51 | 4.8M |
| 2025-12-12 | -11.76 | $8.43 | 6.1M |
| 2025-12-11 | -15.38 | $8.27 | 7.1M |
| 2025-12-10 | -25.11 | $7.84 | 6.0M |
| 2025-12-09 | -21.49 | $8.00 | 5.9M |
| 2025-12-08 | -8.37 | $8.58 | 7.6M |
| 2025-12-05 | -3.53 | $8.55 | 6.1M |
| 2025-12-04 | -6.31 | $8.31 | 7.2M |
| 2025-12-03 | -0.51 | $8.37 | 8.5M |
| 2025-12-02 | -17.82 | $7.47 | 4.8M |
| 2025-12-01 | -8.33 | $7.88 | 5.2M |
| 2025-11-28 | -4.86 | $8.03 | 3.2M |
| 2025-11-26 | -5.32 | $8.01 | 7.0M |
| 2025-11-25 | -1.25 | $7.88 | 7.7M |
| 2025-11-24 | -2.51 | $7.41 | 9.0M |
| 2025-11-21 | -14.25 | $6.99 | 11.2M |
| 2025-11-20 | -13.69 | $7.01 | 20.2M |
| 2025-11-19 | -5.83 | $7.15 | 59.1M |
| 2025-11-18 | -46.01 | $4.80 | 5.9M |
| 2025-11-17 | -46.56 | $4.67 | 7.0M |
| 2025-11-14 | -32.86 | $4.86 | 11.4M |
| 2025-11-13 | -39.27 | $4.69 | 5.8M |
| 2025-11-12 | -28.31 | $4.93 | 6.5M |
| 2025-11-11 | -26.03 | $4.98 | 4.9M |
| 2025-11-10 | -41.55 | $4.64 | 5.4M |
| 2025-11-07 | -37.44 | $4.73 | 6.8M |
| 2025-11-06 | -24.20 | $5.02 | 6.2M |
| 2025-11-05 | -28.77 | $4.92 | 6.6M |
| 2025-11-04 | -32.88 | $4.83 | 21.1M |
| 2025-11-03 | -17.35 | $5.17 | 7.4M |
| 2025-10-31 | -15.07 | $5.22 | 6.9M |
| 2025-10-30 | -18.26 | $5.15 | 11.5M |
| 2025-10-29 | -13.24 | $5.26 | 18.0M |
| 2025-10-28 | -3.83 | $5.37 | 11.4M |
| 2025-10-27 | -4.42 | $5.04 | 8.7M |
| 2025-10-24 | -1.16 | $4.85 | 9.6M |
| 2025-10-23 | -0.71 | $4.39 | 7.8M |
| 2025-10-22 | -12.78 | $4.15 | 10.7M |
| 2025-10-21 | 0.00 | $4.21 | 13.1M |
| 2025-10-20 | -26.04 | $3.70 | 8.5M |
| 2025-10-17 | -56.25 | $3.41 | 5.8M |
| 2025-10-16 | -33.33 | $3.63 | 6.8M |
| 2025-10-15 | -18.75 | $3.77 | 10.8M |
| 2025-10-14 | -41.67 | $3.55 | 5.4M |
| 2025-10-13 | -28.13 | $3.68 | 4.4M |
| 2025-10-10 | -21.88 | $3.74 | 6.1M |
| 2025-10-09 | -20.83 | $3.75 | 6.7M |
| 2025-10-08 | -23.96 | $3.72 | 5.8M |
| 2025-10-07 | -30.21 | $3.66 | 5.5M |
| 2025-10-06 | -18.75 | $3.77 | 6.1M |
| 2025-10-03 | -25.00 | $3.71 | 7.1M |
| 2025-10-02 | -34.55 | $3.71 | 5.1M |
| 2025-10-01 | -35.45 | $3.70 | 8.8M |
| 2025-09-30 | -35.45 | $3.70 | 20.4M |
| 2025-09-29 | -73.73 | $3.22 | 4.8M |
| 2025-09-26 | -72.95 | $3.20 | 4.7M |
| 2025-09-25 | -88.52 | $3.01 | 7.1M |
| 2025-09-24 | -69.67 | $3.24 | 4.8M |
| 2025-09-23 | -70.73 | $3.22 | 3.6M |
| 2025-09-22 | -65.60 | $3.27 | 4.3M |
| 2025-09-19 | -65.41 | $3.22 | 7.7M |
| 2025-09-18 | -65.25 | $3.17 | 7.6M |
| 2025-09-17 | -54.61 | $3.26 | 5.0M |
| 2025-09-16 | -53.95 | $3.27 | 6.3M |
| 2025-09-15 | -61.84 | $3.15 | 7.2M |
| 2025-09-12 | -62.50 | $3.14 | 7.9M |
| 2025-09-11 | -48.68 | $3.35 | 5.6M |
| 2025-09-10 | -44.00 | $3.32 | 4.3M |
| 2025-09-09 | -39.36 | $3.35 | 6.0M |
| 2025-09-08 | -31.41 | $3.49 | 14.6M |
| 2025-09-05 | -9.95 | $3.90 | 22.0M |
| 2025-09-04 | -4.62 | $3.42 | 12.0M |
| 2025-09-03 | -3.96 | $3.15 | 6.5M |
| 2025-09-02 | -14.44 | $2.95 | 3.1M |
| 2025-08-29 | -12.22 | $2.97 | 2.4M |
| 2025-08-28 | -17.78 | $2.92 | 4.0M |
| 2025-08-27 | -11.49 | $2.95 | 4.8M |
| 2025-08-26 | -5.88 | $2.98 | 4.6M |
| 2025-08-25 | -12.50 | $2.88 | 3.6M |
| 2025-08-22 | -10.00 | $2.90 | 7.6M |
| 2025-08-21 | -24.32 | $2.74 | 3.4M |
| 2025-08-20 | -28.38 | $2.71 | 4.5M |
| 2025-08-19 | -31.08 | $2.69 | 4.7M |
| 2025-08-18 | -2.70 | $2.90 | 5.1M |
| 2025-08-15 | -17.39 | $2.75 | 4.5M |
| 2025-08-14 | -1.69 | $2.76 | 6.4M |
| 2025-08-13 | -25.86 | $2.61 | 11.1M |
| 2025-08-12 | -72.13 | $2.32 | 4.3M |
| 2025-08-11 | -76.47 | $2.24 | 3.7M |
| 2025-08-08 | -65.71 | $2.30 | 4.8M |
| 2025-08-07 | -60.00 | $2.34 | 4.8M |
| 2025-08-06 | -58.57 | $2.35 | 4.6M |
| 2025-08-05 | -55.71 | $2.37 | 2.4M |
| 2025-08-04 | -61.64 | $2.31 | 3.0M |
| 2025-08-01 | -72.60 | $2.23 | 3.6M |
| 2025-07-31 | -53.33 | $2.36 | 2.6M |
| 2025-07-30 | -40.70 | $2.41 | 3.3M |
| 2025-07-29 | -33.71 | $2.46 | 4.5M |
| 2025-07-28 | -23.60 | $2.55 | 5.9M |
| 2025-07-25 | -16.00 | $2.50 | 3.7M |
| 2025-07-24 | -13.58 | $2.51 | 3.9M |
| 2025-07-23 | -1.32 | $2.56 | 7.1M |
| 2025-07-22 | -19.40 | $2.35 | 3.6M |
| 2025-07-21 | -19.40 | $2.35 | 4.5M |
| 2025-07-18 | -20.97 | $2.30 | 4.9M |
| 2025-07-17 | -22.35 | $2.24 | 3.2M |
| 2025-07-16 | -23.53 | $2.23 | 4.2M |
| 2025-07-15 | -34.88 | $2.13 | 5.4M |
| 2025-07-14 | -33.72 | $2.14 | 4.6M |
| 2025-07-11 | -26.74 | $2.20 | 3.4M |
| 2025-07-10 | -35.65 | $2.31 | 8.1M |
| 2025-07-09 | -30.43 | $2.37 | 14.0M |
| 2025-07-08 | -58.26 | $2.05 | 4.8M |
| 2025-07-07 | -55.65 | $2.08 | 6.1M |
| 2025-07-03 | -54.78 | $2.09 | 3.4M |
| 2025-07-02 | -58.26 | $2.05 | 4.7M |
| 2025-07-01 | -67.83 | $1.94 | 6.1M |
| 2025-06-30 | -66.96 | $1.95 | 8.4M |
| 2025-06-27 | -68.70 | $1.93 | 14.2M |
| 2025-06-26 | -65.22 | $1.97 | 6.7M |
| 2025-06-25 | -73.04 | $1.88 | 11.3M |
| 2025-06-24 | -58.26 | $2.05 | 6.3M |
| 2025-06-23 | -60.00 | $2.03 | 7.9M |
| 2025-06-20 | -65.22 | $1.97 | 12.7M |
| 2025-06-18 | -80.87 | $1.79 | 8.7M |
| 2025-06-17 | -87.83 | $1.71 | 6.4M |
| 2025-06-16 | -74.78 | $1.86 | 9.7M |
| 2025-06-13 | -96.12 | $1.73 | 9.0M |
| 2025-06-12 | -98.91 | $1.81 | 18.7M |
| 2025-06-11 | -69.33 | $2.20 | 24.3M |
| 2025-06-10 | -18.46 | $2.53 | 3.9M |
| 2025-06-09 | -16.39 | $2.51 | 5.9M |
| 2025-06-06 | -21.31 | $2.48 | 5.1M |
| 2025-06-05 | -10.71 | $2.48 | 4.4M |
| 2025-06-04 | -14.55 | $2.45 | 4.6M |
| 2025-06-03 | -2.08 | $2.45 | 4.4M |
| 2025-06-02 | -33.33 | $2.34 | 7.3M |
| 2025-05-30 | -75.00 | $2.12 | 4.8M |
| 2025-05-29 | -50.00 | $2.26 | 6.1M |
| 2025-05-28 | -60.71 | $2.20 | 8.1M |
| 2025-05-27 | -53.57 | $2.24 | 4.2M |
| 2025-05-23 | -42.86 | $2.30 | 3.1M |
| 2025-05-22 | -51.79 | $2.25 | 5.3M |
| 2025-05-21 | -91.07 | $2.03 | 7.6M |
| 2025-05-20 | -66.07 | $2.17 | 5.7M |
| 2025-05-19 | -42.86 | $2.30 | 3.2M |
| 2025-05-16 | -43.75 | $2.26 | 1.8M |
| 2025-05-15 | -46.15 | $2.24 | 2.4M |
| 2025-05-14 | -51.39 | $2.17 | 3.3M |
| 2025-05-13 | -48.61 | $2.19 | 2.6M |
| 2025-05-12 | -54.17 | $2.15 | 3.0M |
| 2025-05-09 | -54.88 | $2.09 | 3.3M |
| 2025-05-08 | -47.83 | $2.10 | 4.0M |
| 2025-05-07 | -53.76 | $2.04 | 3.8M |
| 2025-05-06 | -48.39 | $2.09 | 3.9M |
| 2025-05-05 | -16.00 | $2.38 | 2.7M |
| 2025-05-02 | -8.00 | $2.46 | 5.9M |
| 2025-05-01 | -2.67 | $2.27 | 2.1M |
| 2025-04-30 | -2.74 | $2.25 | 2.7M |
| 2025-04-29 | -7.25 | $2.18 | 2.6M |
| 2025-04-28 | -10.14 | $2.16 | 1.8M |
| 2025-04-25 | -14.49 | $2.13 | 2.1M |
| 2025-04-24 | -14.49 | $2.13 | 2.2M |
| 2025-04-23 | -21.74 | $2.08 | 4.1M |
| 2025-04-22 | -8.77 | $2.06 | 3.5M |
| 2025-04-21 | -18.52 | $1.98 | 2.6M |
| 2025-04-17 | -20.37 | $1.97 | 3.0M |
| 2025-04-16 | -37.04 | $1.88 | 3.4M |
| 2025-04-15 | -11.11 | $2.02 | 3.2M |
| 2025-04-14 | -12.73 | $2.02 | 3.1M |
| 2025-04-11 | -28.57 | $1.99 | 4.2M |
| 2025-04-10 | -73.08 | $1.75 | 4.6M |
| 2025-04-09 | -67.95 | $1.79 | 4.3M |
| 2025-04-08 | -86.36 | $1.66 | 3.7M |
| 2025-04-07 | -70.45 | $1.80 | 5.4M |
| 2025-04-04 | -89.41 | $1.66 | 4.2M |
| 2025-04-03 | -97.44 | $1.66 | 3.8M |
| 2025-04-02 | -82.89 | $1.79 | 2.4M |
| 2025-04-01 | -88.16 | $1.75 | 2.9M |
| 2025-03-31 | -91.67 | $1.76 | 3.0M |
| 2025-03-28 | -84.51 | $1.82 | 1.4M |
| 2025-03-27 | -77.46 | $1.87 | 1.6M |
| 2025-03-26 | -76.06 | $1.88 | 1.3M |
| 2025-03-25 | -67.61 | $1.94 | 2.4M |
| 2025-03-24 | -64.79 | $1.96 | 3.7M |
| 2025-03-21 | -74.65 | $1.89 | 3.5M |
| 2025-03-20 | -64.79 | $1.96 | 1.8M |
| 2025-03-19 | -61.97 | $1.98 | 2.1M |
| 2025-03-18 | -64.79 | $1.96 | 2.1M |
| 2025-03-17 | -46.48 | $2.09 | 1.4M |
| 2025-03-14 | -39.44 | $2.14 | 3.4M |
| 2025-03-13 | -29.58 | $2.21 | 4.4M |
| 2025-03-12 | -25.35 | $2.24 | 5.5M |
| 2025-03-11 | -13.43 | $2.29 | 4.6M |
| 2025-03-10 | -75.71 | $1.88 | 3.4M |
| 2025-03-07 | -56.34 | $2.02 | 4.2M |
| 2025-03-06 | -76.00 | $1.89 | 3.8M |
| 2025-03-05 | -78.95 | $1.87 | 3.3M |
| 2025-03-04 | -85.53 | $1.82 | 3.0M |
| 2025-03-03 | -97.01 | $1.82 | 5.8M |
| 2025-02-28 | -86.67 | $1.97 | 2.5M |
| 2025-02-27 | -98.28 | $1.97 | 1.3M |
| 2025-02-26 | -98.25 | $1.98 | 1.6M |
| 2025-02-25 | -85.96 | $2.05 | 3.2M |
| 2025-02-24 | -100.00 | $2.08 | 1.8M |
| 2025-02-21 | -92.42 | $2.21 | 1.7M |
| 2025-02-20 | -83.33 | $2.27 | 749900 |
| 2025-02-19 | -78.79 | $2.30 | 859265 |
| 2025-02-18 | -75.76 | $2.32 | 1.5M |
| 2025-02-14 | -83.33 | $2.27 | 1.2M |
| 2025-02-13 | -80.30 | $2.29 | 1.1M |
| 2025-02-12 | -81.82 | $2.28 | 1.6M |
| 2025-02-11 | -98.33 | $2.23 | 1.6M |
| 2025-02-10 | -91.53 | $2.28 | 1.8M |
| 2025-02-07 | -80.26 | $2.38 | 2.4M |
| 2025-02-06 | -83.49 | $2.41 | 1.3M |
| 2025-02-05 | -82.11 | $2.45 | 2.0M |
| 2025-02-04 | -85.37 | $2.41 | 1.3M |
| 2025-02-03 | -96.75 | $2.27 | 3.1M |
| 2025-01-31 | -98.29 | $2.31 | 2.2M |
| 2025-01-30 | -98.15 | $2.40 | 1.3M |
| 2025-01-29 | -97.20 | $2.42 | 1.4M |
| 2025-01-28 | -94.39 | $2.45 | 2.1M |
| 2025-01-27 | -91.43 | $2.50 | 2.3M |
| 2025-01-24 | -92.16 | $2.52 | 2.1M |
| 2025-01-23 | -67.65 | $2.77 | 3.2M |
| 2025-01-22 | -79.41 | $2.65 | 5.8M |
| 2025-01-21 | -86.27 | $2.58 | 2.1M |
| 2025-01-17 | -93.14 | $2.51 | 2.4M |
| 2025-01-16 | -90.20 | $2.54 | 2.8M |
| 2025-01-15 | -84.31 | $2.60 | 2.9M |
| 2025-01-14 | -85.29 | $2.59 | 3.0M |
| 2025-01-13 | -77.45 | $2.67 | 3.6M |
| 2025-01-10 | -71.58 | $2.78 | 2.7M |
| 2025-01-08 | -47.37 | $3.01 | 3.4M |
| 2025-01-07 | -22.11 | $3.25 | 7.9M |
| 2025-01-06 | -35.29 | $2.84 | 2.8M |
| 2025-01-03 | -20.83 | $2.89 | 1.9M |
| 2025-01-02 | -83.33 | $2.59 | 2.2M |
| 2024-12-31 | -71.15 | $2.66 | 1.1M |
| 2024-12-30 | -78.85 | $2.62 | 939800 |
| 2024-12-27 | -53.70 | $2.76 | 1.3M |
| 2024-12-26 | -42.59 | $2.82 | 1.3M |
| 2024-12-24 | -42.59 | $2.82 | 1.1M |
| 2024-12-23 | -70.37 | $2.67 | 2.3M |
| 2024-12-20 | -68.52 | $2.68 | 9.2M |
| 2024-12-19 | -66.67 | $2.69 | 2.8M |
| 2024-12-18 | -80.00 | $2.61 | 4.0M |
| 2024-12-17 | -39.34 | $2.81 | 3.1M |
| 2024-12-16 | -59.02 | $2.69 | 2.4M |
| 2024-12-13 | -72.13 | $2.61 | 971000 |
| 2024-12-12 | -68.85 | $2.63 | 1.2M |
| 2024-12-11 | -61.90 | $2.68 | 1.5M |
| 2024-12-10 | -57.14 | $2.71 | 2.2M |
| 2024-12-09 | -43.75 | $2.80 | 1.9M |
| 2024-12-06 | -35.94 | $2.85 | 2.2M |
| 2024-12-05 | -48.44 | $2.77 | 1.6M |
| 2024-12-04 | -47.14 | $2.75 | 3.3M |
| 2024-12-03 | -21.11 | $2.89 | 2.5M |
| 2024-12-02 | -11.11 | $2.98 | 2.2M |
| 2024-11-29 | -20.00 | $2.90 | 1.2M |
| 2024-11-27 | -21.11 | $2.89 | 1.3M |
| 2024-11-26 | -21.11 | $2.89 | 2.6M |
| 2024-11-25 | -21.11 | $2.89 | 4.1M |
| 2024-11-22 | -31.11 | $2.80 | 3.4M |
| 2024-11-21 | -42.22 | $2.70 | 4.5M |
| 2024-11-20 | -55.56 | $2.58 | 3.6M |
| 2024-11-19 | -54.44 | $2.59 | 1.6M |
| 2024-11-18 | -57.78 | $2.56 | 1.6M |
| 2024-11-15 | -50.00 | $2.63 | 3.3M |
| 2024-11-14 | -23.33 | $2.87 | 1.8M |
| 2024-11-13 | -14.44 | $2.95 | 2.5M |
| 2024-11-12 | -16.67 | $2.93 | 2.9M |
| 2024-11-11 | -7.78 | $3.01 | 4.1M |
| 2024-11-08 | -10.26 | $2.88 | 3.7M |
| 2024-11-07 | -13.11 | $2.62 | 2.8M |
| 2024-11-06 | -10.00 | $2.54 | 2.8M |
| 2024-11-05 | -46.67 | $2.32 | 1.1M |
| 2024-11-04 | -51.67 | $2.29 | 959809 |
| 2024-11-01 | -50.00 | $2.30 | 2.2M |
| 2024-10-31 | -65.00 | $2.21 | 2.0M |
| 2024-10-30 | -43.33 | $2.34 | 3.2M |
| 2024-10-29 | -40.00 | $2.36 | 1.3M |
| 2024-10-28 | -41.67 | $2.35 | 1.2M |
| 2024-10-25 | -65.00 | $2.21 | 1.1M |
| 2024-10-24 | -50.00 | $2.30 | 628893 |
| 2024-10-23 | -45.00 | $2.33 | 1.1M |
| 2024-10-22 | -37.88 | $2.41 | 1.1M |
| 2024-10-21 | -52.63 | $2.36 | 1.8M |
| 2024-10-18 | -41.67 | $2.49 | 1.4M |
| 2024-10-17 | -57.00 | $2.43 | 913300 |
| 2024-10-16 | -45.19 | $2.57 | 1.6M |
| 2024-10-15 | -69.44 | $2.33 | 950413 |
| 2024-10-14 | -73.91 | $2.30 | 1.3M |
| 2024-10-11 | -76.72 | $2.27 | 3.1M |
| 2024-10-10 | -99.14 | $2.01 | 1.7M |
| 2024-10-09 | -92.23 | $2.21 | 1.6M |
| 2024-10-08 | -90.29 | $2.23 | 2.8M |
| 2024-10-07 | -96.12 | $2.17 | 1.1M |
| 2024-10-04 | -72.82 | $2.41 | 852548 |
| 2024-10-03 | -79.61 | $2.34 | 1.4M |
| 2024-10-02 | -95.96 | $2.21 | 1.3M |
| 2024-10-01 | -93.48 | $2.30 | 1.4M |
| 2024-09-30 | -99.01 | $2.29 | 2.6M |
| 2024-09-27 | -93.75 | $2.39 | 1.7M |
| 2024-09-26 | -86.92 | $2.47 | 1.9M |
| 2024-09-25 | -94.39 | $2.39 | 2.6M |
| 2024-09-24 | -96.10 | $2.66 | 1.6M |
| 2024-09-23 | -98.51 | $2.74 | 1.6M |
| 2024-09-20 | -92.31 | $2.80 | 2.4M |
| 2024-09-19 | -64.29 | $2.95 | 1.3M |
| 2024-09-18 | -71.43 | $2.90 | 1.6M |
| 2024-09-17 | -42.86 | $3.07 | 1.1M |
| 2024-09-16 | -42.86 | $3.07 | 1.9M |
| 2024-09-13 | -45.45 | $3.05 | 1.4M |
| 2024-09-12 | -44.16 | $3.06 | 961129 |
| 2024-09-11 | -42.86 | $3.07 | 2.3M |
| 2024-09-10 | -59.74 | $2.94 | 1.1M |
| 2024-09-09 | -55.84 | $2.97 | 2.7M |
| 2024-09-06 | -79.22 | $2.79 | 1.2M |
| 2024-09-05 | -67.53 | $2.88 | 1.1M |
| 2024-09-04 | -50.65 | $3.01 | 1.2M |
| 2024-09-03 | -54.55 | $2.98 | 1.6M |
| 2024-08-30 | -23.38 | $3.22 | 1.5M |
| 2024-08-29 | -25.97 | $3.20 | 1.1M |
| 2024-08-28 | -46.67 | $3.27 | 1.5M |
| 2024-08-27 | -66.42 | $3.08 | 1.2M |
| 2024-08-26 | -62.69 | $3.13 | 1.5M |
| 2024-08-23 | -81.34 | $2.88 | 1.1M |
| 2024-08-22 | -87.31 | $2.80 | 1.2M |
| 2024-08-21 | -87.31 | $2.80 | 1.3M |
| 2024-08-20 | -82.09 | $2.87 | 1.5M |
| 2024-08-19 | -96.95 | $2.70 | 1.8M |
| 2024-08-16 | -97.64 | $2.73 | 901201 |
| 2024-08-15 | -96.06 | $2.75 | 1.1M |
| 2024-08-14 | -96.85 | $2.74 | 1.0M |
| 2024-08-13 | -96.83 | $2.75 | 1.5M |
| 2024-08-12 | -96.64 | $2.82 | 958774 |
| 2024-08-09 | -95.80 | $2.83 | 993306 |
| 2024-08-08 | -92.37 | $2.88 | 1.9M |
| 2024-08-07 | -94.07 | $2.86 | 2.3M |
| 2024-08-06 | -83.90 | $2.98 | 1.8M |
| 2024-08-05 | -66.95 | $3.18 | 2.9M |
| 2024-08-02 | -62.24 | $3.36 | 1.1M |
| 2024-08-01 | -38.18 | $3.55 | 1.0M |
| 2024-07-31 | -12.73 | $3.83 | 1.5M |
| 2024-07-30 | -26.04 | $3.58 | 729300 |
| 2024-07-29 | -26.04 | $3.58 | 947977 |
| 2024-07-26 | -9.38 | $3.74 | 1.2M |
| 2024-07-25 | -12.77 | $3.69 | 1.5M |
| 2024-07-24 | -15.91 | $3.61 | 2.1M |
| 2024-07-23 | -41.43 | $3.28 | 1.1M |
| 2024-07-22 | -62.86 | $3.13 | 1.7M |
| 2024-07-19 | -81.43 | $3.00 | 1.9M |
| 2024-07-18 | -55.71 | $3.18 | 1.6M |
| 2024-07-17 | -24.66 | $3.39 | 1.3M |
| 2024-07-16 | -16.44 | $3.45 | 1.3M |
| 2024-07-15 | -17.81 | $3.44 | 1.6M |
| 2024-07-12 | -15.07 | $3.46 | 1.4M |
| 2024-07-11 | -7.41 | $3.34 | 1.9M |
| 2024-07-10 | -17.02 | $3.20 | 2.6M |
| 2024-07-09 | -10.00 | $3.21 | 1.2M |
| 2024-07-08 | -26.42 | $3.12 | 2.6M |
| 2024-07-05 | -43.40 | $3.03 | 1.0M |
| 2024-07-03 | -47.83 | $2.93 | 820836 |
| 2024-07-02 | -40.58 | $2.98 | 1.6M |
| 2024-07-01 | -14.49 | $3.16 | 2.3M |
| 2024-06-28 | -49.28 | $2.92 | 10.4M |
| 2024-06-27 | -31.88 | $3.04 | 1.5M |
| 2024-06-26 | -39.13 | $2.99 | 1.6M |
| 2024-06-25 | -31.88 | $3.04 | 1.9M |
| 2024-06-24 | -37.68 | $3.00 | 1.9M |
| 2024-06-21 | -33.33 | $3.05 | 3.3M |
| 2024-06-20 | -48.89 | $3.03 | 1.4M |
| 2024-06-18 | -64.52 | $2.90 | 1.1M |
| 2024-06-17 | -61.29 | $2.93 | 839098 |
| 2024-06-14 | -51.61 | $3.02 | 1.4M |
| 2024-06-13 | -54.84 | $2.99 | 840726 |
| 2024-06-12 | -64.29 | $2.92 | 856408 |
| 2024-06-11 | -71.43 | $2.85 | 1.3M |
| 2024-06-10 | -66.33 | $2.90 | 1.7M |
| 2024-06-07 | -79.59 | $2.77 | 1.6M |
| 2024-06-06 | -65.31 | $2.91 | 2.2M |
| 2024-06-05 | -76.53 | $2.80 | 2.4M |
| 2024-06-04 | -96.91 | $2.61 | 1.0M |
| 2024-06-03 | -96.51 | $2.72 | 1.4M |
| 2024-05-31 | -63.38 | $3.10 | 5.1M |
| 2024-05-30 | -78.87 | $2.99 | 893372 |
| 2024-05-29 | -88.73 | $2.92 | 1.3M |
| 2024-05-28 | -84.29 | $2.96 | 1.1M |
| 2024-05-24 | -58.75 | $3.08 | 781218 |
| 2024-05-23 | -50.00 | $3.08 | 969200 |
| 2024-05-22 | -26.47 | $3.28 | 1.2M |
| 2024-05-21 | -14.71 | $3.40 | 726504 |
| 2024-05-20 | -6.86 | $3.48 | 1.1M |
| 2024-05-17 | -22.12 | $3.32 | 819080 |
| 2024-05-16 | -13.46 | $3.41 | 1.6M |
| 2024-05-15 | -24.04 | $3.30 | 3.0M |
| 2024-05-14 | -15.96 | $3.30 | 1.2M |
| 2024-05-13 | -6.52 | $3.37 | 676443 |
| 2024-05-10 | -19.57 | $3.25 | 690376 |
| 2024-05-09 | -10.87 | $3.33 | 773359 |
| 2024-05-08 | -22.83 | $3.22 | 710144 |
| 2024-05-07 | -26.09 | $3.19 | 1.5M |
| 2024-05-06 | -27.17 | $3.18 | 1.2M |
| 2024-05-03 | -23.66 | $3.22 | 894598 |
| 2024-05-02 | -24.00 | $3.27 | 2.0M |
| 2024-05-01 | -49.26 | $3.20 | 1.7M |
| 2024-04-30 | -64.71 | $2.99 | 1.8M |
| 2024-04-29 | -67.65 | $2.95 | 1.3M |
| 2024-04-26 | -87.50 | $2.68 | 638805 |
| 2024-04-25 | -93.33 | $2.62 | 642571 |
| 2024-04-24 | -90.91 | $2.66 | 1.3M |
| 2024-04-23 | -83.15 | $2.68 | 885607 |
| 2024-04-22 | -59.44 | $2.68 | 1.1M |
| 2024-04-19 | -62.65 | $2.60 | 1.7M |
| 2024-04-18 | -63.45 | $2.58 | 993729 |
| 2024-04-17 | -59.04 | $2.69 | 1.4M |
| 2024-04-16 | -54.22 | $2.81 | 789795 |
| 2024-04-15 | -51.41 | $2.88 | 1.0M |
| 2024-04-12 | -47.79 | $2.97 | 1.1M |
| 2024-04-11 | -40.56 | $3.15 | 635895 |
| 2024-04-10 | -44.58 | $3.05 | 1.5M |
| 2024-04-09 | -37.35 | $3.23 | 916388 |
| 2024-04-08 | -37.35 | $3.23 | 1.5M |
| 2024-04-05 | -34.94 | $3.29 | 2.1M |
| 2024-04-04 | -27.31 | $3.48 | 2.3M |
| 2024-04-03 | -21.29 | $3.63 | 1.2M |
| 2024-04-02 | -28.51 | $3.45 | 1.4M |
| 2024-04-01 | -18.88 | $3.69 | 2.4M |
| 2024-03-28 | -20.88 | $3.64 | 5.5M |
| 2024-03-27 | -3.77 | $3.97 | 11.4M |
| 2024-03-26 | -11.03 | $2.88 | 5.3M |
| 2024-03-25 | -33.33 | $2.25 | 4.2M |
| 2024-03-22 | -31.08 | $2.31 | 1.7M |
| 2024-03-21 | -37.97 | $2.24 | 1.7M |
| 2024-03-20 | -78.48 | $1.92 | 1.2M |
| 2024-03-19 | -68.35 | $2.00 | 2.4M |
| 2024-03-18 | -35.00 | $2.26 | 636318 |
| 2024-03-15 | -31.33 | $2.28 | 991308 |
| 2024-03-14 | -42.17 | $2.19 | 674776 |
| 2024-03-13 | -14.94 | $2.41 | 604184 |
| 2024-03-12 | -23.60 | $2.33 | 710233 |
| 2024-03-11 | -16.85 | $2.39 | 605419 |
| 2024-03-08 | -11.24 | $2.44 | 817088 |
| 2024-03-07 | -1.18 | $2.49 | 1.1M |
| 2024-03-06 | 0.00 | $2.39 | 673858 |
| 2024-03-05 | -19.75 | $2.18 | 734032 |
| 2024-03-04 | -27.16 | $2.12 | 1.0M |
| 2024-03-01 | -13.41 | $2.23 | 2.4M |
| 2024-02-29 | -32.69 | $1.87 | 783897 |
| 2024-02-28 | -13.46 | $1.97 | 485634 |
| 2024-02-27 | -6.00 | $1.99 | 702159 |
| 2024-02-26 | -2.13 | $1.98 | 1.5M |
| 2024-02-23 | -16.13 | $1.78 | 448289 |
| 2024-02-22 | -19.35 | $1.77 | 401221 |
| 2024-02-21 | -16.13 | $1.78 | 435794 |
| 2024-02-20 | -16.13 | $1.78 | 583347 |
| 2024-02-16 | -21.62 | $1.73 | 778823 |
| 2024-02-15 | -2.78 | $1.79 | 653172 |
| 2024-02-14 | -21.62 | $1.72 | 337395 |
| 2024-02-13 | -37.84 | $1.66 | 551264 |
| 2024-02-12 | -10.81 | $1.76 | 864314 |
| 2024-02-09 | -2.94 | $1.76 | 463466 |
| 2024-02-08 | -18.18 | $1.70 | 409984 |
| 2024-02-07 | -36.36 | $1.64 | 502989 |
| 2024-02-06 | -42.42 | $1.62 | 402307 |
| 2024-02-05 | -57.58 | $1.57 | 347898 |
| 2024-02-02 | -54.55 | $1.58 | 348320 |
| 2024-02-01 | -48.48 | $1.60 | 543656 |
| 2024-01-31 | -42.42 | $1.62 | 614949 |
| 2024-01-30 | -30.30 | $1.66 | 1.1M |
| 2024-01-29 | -6.06 | $1.74 | 418643 |
| 2024-01-26 | -9.38 | $1.72 | 478659 |
| 2024-01-25 | -3.45 | $1.71 | 550960 |
| 2024-01-24 | -19.23 | $1.64 | 505345 |
| 2024-01-23 | -8.00 | $1.66 | 993810 |
| 2024-01-22 | -76.00 | $1.49 | 733609 |
| 2024-01-19 | -78.57 | $1.46 | 507687 |
| 2024-01-18 | -64.29 | $1.50 | 631221 |
| 2024-01-17 | -54.84 | $1.51 | 340940 |
| 2024-01-16 | -27.27 | $1.59 | 823745 |
| 2024-01-12 | -30.30 | $1.58 | 661766 |
| 2024-01-11 | -20.59 | $1.60 | 1.1M |
| 2024-01-10 | -14.71 | $1.59 | 1.2M |
| 2024-01-09 | -29.03 | $1.51 | 346257 |
| 2024-01-08 | -15.63 | $1.55 | 564223 |
| 2024-01-05 | -33.33 | $1.49 | 833517 |
| 2024-01-04 | -30.30 | $1.50 | 465524 |
| 2024-01-03 | -36.36 | $1.48 | 658949 |
| 2024-01-02 | -9.09 | $1.57 | 653455 |
| 2023-12-29 | -14.71 | $1.51 | 606192 |
| 2023-12-28 | -8.82 | $1.53 | 644232 |
| 2023-12-27 | -3.13 | $1.53 | 587366 |
| 2023-12-26 | -9.68 | $1.50 | 749550 |
| 2023-12-22 | -10.00 | $1.49 | 772445 |
| 2023-12-21 | -7.41 | $1.47 | 717305 |
| 2023-12-20 | -26.92 | $1.41 | 848597 |
| 2023-12-19 | -11.11 | $1.45 | 868636 |
| 2023-12-18 | -29.63 | $1.40 | 673533 |
| 2023-12-15 | -23.08 | $1.41 | 1.5M |
| 2023-12-14 | -3.85 | $1.46 | 969700 |
| 2023-12-13 | -13.64 | $1.40 | 1.3M |
| 2023-12-12 | -40.00 | $1.33 | 443490 |
| 2023-12-11 | -50.00 | $1.31 | 342943 |
| 2023-12-08 | -40.00 | $1.33 | 546520 |
| 2023-12-07 | -60.00 | $1.29 | 553060 |
| 2023-12-06 | -45.00 | $1.32 | 944921 |
| 2023-12-05 | -45.00 | $1.32 | 607008 |
| 2023-12-04 | -45.00 | $1.32 | 815253 |
| 2023-12-01 | -40.00 | $1.33 | 1.3M |
| 2023-11-30 | -70.83 | $1.24 | 4.8M |
| 2023-11-29 | -19.57 | $1.32 | 1.0M |
| 2023-11-28 | -30.43 | $1.27 | 1.1M |
| 2023-11-27 | -30.43 | $1.27 | 1.8M |
| 2023-11-24 | -23.91 | $1.30 | 292906 |
| 2023-11-22 | -32.61 | $1.26 | 362592 |
| 2023-11-21 | -36.96 | $1.24 | 1.7M |
| 2023-11-20 | -13.04 | $1.35 | 855967 |
| 2023-11-17 | -6.52 | $1.38 | 824447 |
| 2023-11-16 | -21.74 | $1.31 | 550381 |
| 2023-11-15 | -13.04 | $1.35 | 1.3M |
| 2023-11-14 | -6.98 | $1.35 | 1.1M |
| 2023-11-13 | -23.26 | $1.28 | 366993 |
| 2023-11-10 | -20.93 | $1.29 | 919006 |
| 2023-11-09 | -32.56 | $1.24 | 1.3M |
| 2023-11-08 | -2.33 | $1.37 | 1.7M |
| 2023-11-07 | -9.30 | $1.34 | 942666 |
| 2023-11-06 | -13.95 | $1.32 | 1.0M |
| 2023-11-03 | -6.98 | $1.35 | 1.9M |
| 2023-11-02 | -5.71 | $1.28 | 3.3M |
| 2023-11-01 | -36.36 | $1.16 | 10.6M |
| 2023-10-31 | -95.88 | $0.96 | 16.3M |
| 2023-10-30 | -94.59 | $1.00 | 1.7M |
| 2023-10-27 | -94.29 | $1.02 | 2.6M |
| 2023-10-26 | -93.55 | $1.12 | 516618 |
| 2023-10-25 | -90.16 | $1.15 | 689005 |
| 2023-10-24 | -87.88 | $1.16 | 982297 |
| 2023-10-23 | -90.91 | $1.15 | 488887 |
| 2023-10-20 | -84.85 | $1.17 | 861270 |
| 2023-10-19 | -72.73 | $1.21 | 773488 |
| 2023-10-18 | -84.85 | $1.17 | 529006 |
| 2023-10-17 | -75.76 | $1.20 | 531069 |
| 2023-10-16 | -75.76 | $1.20 | 1.2M |
| 2023-10-13 | -90.32 | $1.17 | 421144 |
| 2023-10-12 | -96.67 | $1.16 | 456868 |
| 2023-10-11 | -82.76 | $1.22 | 253134 |
| 2023-10-10 | -88.24 | $1.21 | 283943 |
| 2023-10-09 | -89.74 | $1.21 | 262440 |
| 2023-10-06 | -92.86 | $1.20 | 1.2M |
| 2023-10-05 | -82.93 | $1.25 | 792135 |
| 2023-10-04 | -86.36 | $1.24 | 282092 |
| 2023-10-03 | -83.67 | $1.26 | 702966 |
| 2023-10-02 | -83.67 | $1.26 | 489180 |
| 2023-09-29 | -68.63 | $1.34 | 499416 |
| 2023-09-28 | -59.22 | $1.39 | 376752 |
| 2023-09-27 | -57.28 | $1.40 | 500927 |
| 2023-09-26 | -59.22 | $1.39 | 481078 |
| 2023-09-25 | -57.28 | $1.40 | 505132 |
| 2023-09-22 | -70.87 | $1.33 | 907944 |
| 2023-09-21 | -59.22 | $1.39 | 430882 |
| 2023-09-20 | -66.99 | $1.35 | 978388 |
| 2023-09-19 | -72.82 | $1.32 | 9.8M |
| 2023-09-18 | -95.65 | $1.26 | 745532 |
| 2023-09-15 | -100.00 | $1.30 | 1.4M |
| 2023-09-14 | -94.44 | $1.38 | 1.1M |
| 2023-09-13 | -100.00 | $1.44 | 358866 |
| 2023-09-12 | -100.00 | $1.50 | 365564 |
| 2023-09-11 | -100.00 | $1.54 | 259295 |
| 2023-09-08 | -95.83 | $1.56 | 183018 |
| 2023-09-07 | -94.92 | $1.57 | 262901 |
| 2023-09-06 | -89.83 | $1.60 | 406881 |
| 2023-09-05 | -92.16 | $1.66 | 273916 |
| 2023-09-01 | -96.08 | $1.64 | 212236 |
| 2023-08-31 | -96.08 | $1.64 | 240231 |
| 2023-08-30 | -94.12 | $1.65 | 119250 |
| 2023-08-29 | -90.20 | $1.67 | 203902 |
| 2023-08-28 | -98.04 | $1.63 | 242906 |
| 2023-08-25 | -96.08 | $1.64 | 176855 |
| 2023-08-24 | -96.08 | $1.64 | 148345 |
| 2023-08-23 | -90.20 | $1.67 | 182850 |
| 2023-08-22 | -96.08 | $1.64 | 161335 |
| 2023-08-21 | -92.16 | $1.66 | 248748 |
| 2023-08-18 | -90.00 | $1.68 | 228421 |
| 2023-08-17 | -86.00 | $1.70 | 314885 |
| 2023-08-16 | -95.92 | $1.66 | 212189 |
| 2023-08-15 | -83.67 | $1.72 | 487350 |
| 2023-08-14 | -79.59 | $1.74 | 375045 |
| 2023-08-11 | -40.82 | $1.93 | 240207 |
| 2023-08-10 | -32.65 | $1.97 | 336756 |
| 2023-08-09 | -4.17 | $2.10 | 320590 |
| 2023-08-08 | -6.82 | $2.05 | 495737 |
| 2023-08-07 | -8.82 | $1.95 | 530497 |
| 2023-08-04 | -41.18 | $1.84 | 1.7M |
| 2023-08-03 | -64.71 | $1.76 | 477505 |
| 2023-08-02 | -42.25 | $1.83 | 284200 |
| 2023-08-01 | -25.35 | $1.89 | 785464 |
| 2023-07-31 | -36.62 | $1.85 | 1.4M |
| 2023-07-28 | -64.79 | $1.75 | 489661 |
| 2023-07-27 | -92.96 | $1.65 | 1.1M |
| 2023-07-26 | -47.89 | $1.81 | 399323 |
| 2023-07-25 | -47.89 | $1.81 | 367071 |
| 2023-07-24 | -30.99 | $1.87 | 323501 |
| 2023-07-21 | -19.72 | $1.91 | 484467 |
| 2023-07-20 | -8.96 | $1.93 | 408575 |
| 2023-07-19 | -14.93 | $1.91 | 590463 |
| 2023-07-18 | -28.57 | $1.80 | 975643 |
| 2023-07-17 | -69.39 | $1.70 | 435835 |
| 2023-07-14 | -69.39 | $1.70 | 199089 |
| 2023-07-13 | -65.31 | $1.71 | 171472 |
| 2023-07-12 | -61.22 | $1.72 | 237145 |
| 2023-07-11 | -65.31 | $1.71 | 113148 |
| 2023-07-10 | -69.39 | $1.70 | 272962 |
| 2023-07-07 | -65.31 | $1.71 | 222833 |
| 2023-07-06 | -81.63 | $1.67 | 470422 |
| 2023-07-05 | -47.62 | $1.77 | 212731 |
| 2023-07-03 | -52.38 | $1.76 | 200218 |
| 2023-06-30 | -27.45 | $1.80 | 316110 |
| 2023-06-29 | -9.68 | $1.84 | 660725 |
| 2023-06-28 | -17.65 | $1.77 | 366207 |
| 2023-06-27 | -25.49 | $1.75 | 314173 |
| 2023-06-26 | -29.41 | $1.74 | 424980 |
| 2023-06-23 | -21.57 | $1.76 | 4.1M |
| 2023-06-22 | -25.49 | $1.75 | 303366 |
| 2023-06-21 | -25.49 | $1.75 | 315233 |
| 2023-06-20 | -13.73 | $1.78 | 296456 |
| 2023-06-16 | -21.57 | $1.76 | 983587 |
| 2023-06-15 | -18.87 | $1.76 | 359207 |
| 2023-06-14 | -22.23 | $1.75 | 390121 |
| 2023-06-13 | -4.00 | $1.78 | 433712 |
| 2023-06-12 | -20.01 | $1.74 | 401465 |
| 2023-06-09 | -36.01 | $1.70 | 287059 |
| 2023-06-08 | -24.01 | $1.73 | 224461 |
| 2023-06-07 | -8.00 | $1.77 | 823157 |
| 2023-06-06 | -14.29 | $1.72 | 460972 |
| 2023-06-05 | -28.59 | $1.69 | 239376 |
| 2023-06-02 | -19.06 | $1.71 | 383386 |
| 2023-06-01 | -57.17 | $1.63 | 319435 |
| 2023-05-31 | -61.93 | $1.62 | 553681 |
| 2023-05-30 | -85.71 | $1.57 | 618469 |
| 2023-05-26 | -66.67 | $1.61 | 212422 |
| 2023-05-25 | -47.83 | $1.64 | 369861 |
| 2023-05-24 | -34.78 | $1.67 | 445198 |
| 2023-05-23 | -8.70 | $1.73 | 650328 |
| 2023-05-22 | -25.00 | $1.70 | 503142 |
| 2023-05-19 | -65.08 | $1.63 | 446683 |
| 2023-05-18 | -74.60 | $1.60 | 753823 |
| 2023-05-17 | -87.30 | $1.56 | 980497 |
| 2023-05-16 | -74.60 | $1.60 | 262485 |
| 2023-05-15 | -61.90 | $1.64 | 286497 |
| 2023-05-12 | -71.01 | $1.62 | 149076 |
| 2023-05-11 | -73.91 | $1.61 | 275840 |
| 2023-05-10 | -73.91 | $1.61 | 526430 |
| 2023-05-09 | -73.91 | $1.61 | 891421 |
| 2023-05-08 | -71.01 | $1.62 | 344115 |
| 2023-05-05 | -56.52 | $1.67 | 302647 |
| 2023-05-04 | -71.01 | $1.62 | 403125 |
| 2023-05-03 | -76.81 | $1.60 | 471961 |
| 2023-05-02 | -71.01 | $1.62 | 479624 |
| 2023-05-01 | -73.91 | $1.61 | 533907 |
| 2023-04-28 | -73.91 | $1.61 | 489669 |
| 2023-04-27 | -96.49 | $1.59 | 185712 |
| 2023-04-26 | -88.24 | $1.64 | 180686 |
| 2023-04-25 | -78.18 | $1.65 | 241165 |
| 2023-04-24 | -41.82 | $1.75 | 312010 |
| 2023-04-21 | -16.36 | $1.82 | 405128 |
| 2023-04-20 | -56.36 | $1.71 | 419130 |
| 2023-04-19 | -45.45 | $1.74 | 201817 |
| 2023-04-18 | -45.45 | $1.74 | 349492 |
| 2023-04-17 | -20.00 | $1.81 | 427778 |
| 2023-04-14 | -19.23 | $1.80 | 550833 |
| 2023-04-13 | -23.08 | $1.79 | 353024 |
| 2023-04-12 | -50.00 | $1.72 | 161532 |
| 2023-04-11 | -40.74 | $1.74 | 452290 |
| 2023-04-10 | -30.00 | $1.76 | 267343 |
| 2023-04-06 | 0.00 | $1.83 | 288227 |
| 2023-04-05 | -13.46 | $1.77 | 416257 |
| 2023-04-04 | -22.64 | $1.75 | 571215 |
| 2023-04-03 | -26.42 | $1.74 | 610626 |
| 2023-03-31 | -66.67 | $1.66 | 1.1M |
| 2023-03-30 | -71.62 | $1.65 | 361478 |
| 2023-03-29 | -68.92 | $1.66 | 496909 |
| 2023-03-28 | -85.06 | $1.61 | 274405 |
| 2023-03-27 | -87.00 | $1.61 | 273825 |
| 2023-03-24 | -81.00 | $1.64 | 410039 |
| 2023-03-23 | -77.23 | $1.66 | 419852 |
| 2023-03-22 | -81.25 | $1.65 | 618865 |
| 2023-03-21 | -66.09 | $1.74 | 1.4M |
| 2023-03-20 | -78.26 | $1.67 | 1.6M |
| 2023-03-17 | -84.55 | $1.64 | 1.8M |
| 2023-03-16 | -78.05 | $1.68 | 1.5M |
| 2023-03-15 | -85.71 | $1.64 | 1.4M |
| 2023-03-14 | -83.21 | $1.66 | 746035 |
| 2023-03-13 | -91.97 | $1.60 | 772184 |
| 2023-03-10 | -86.13 | $1.64 | 769453 |
| 2023-03-09 | -87.50 | $1.69 | 543188 |
| 2023-03-08 | -92.68 | $1.75 | 600258 |
| 2023-03-07 | -86.18 | $1.79 | 371268 |
| 2023-03-06 | -90.77 | $1.78 | 465023 |
| 2023-03-03 | -85.26 | $1.87 | 294608 |
| 2023-03-02 | -83.97 | $1.88 | 300954 |
| 2023-03-01 | -87.82 | $1.85 | 479360 |
| 2023-02-28 | -97.54 | $1.94 | 956081 |
| 2023-02-27 | -94.78 | $1.99 | 280724 |
| 2023-02-24 | -94.87 | $1.99 | 384326 |
| 2023-02-23 | -88.79 | $2.07 | 371341 |
| 2023-02-22 | -90.65 | $2.06 | 2.0M |
| 2023-02-21 | -90.65 | $2.06 | 311563 |
| 2023-02-17 | -75.24 | $2.15 | 232052 |
| 2023-02-16 | -80.95 | $2.12 | 294710 |
| 2023-02-15 | -71.43 | $2.17 | 180037 |
| 2023-02-14 | -61.90 | $2.22 | 462508 |
| 2023-02-13 | -73.33 | $2.16 | 475061 |
| 2023-02-10 | -86.67 | $2.09 | 243425 |
| 2023-02-09 | -94.19 | $2.14 | 508399 |
| 2023-02-08 | -73.49 | $2.24 | 145478 |
| 2023-02-07 | -49.20 | $2.30 | 255055 |
| 2023-02-06 | -42.06 | $2.28 | 468501 |
| 2023-02-03 | -23.02 | $2.40 | 275231 |
| 2023-02-02 | -13.49 | $2.46 | 448301 |
| 2023-02-01 | -10.32 | $2.48 | 273123 |
| 2023-01-31 | -13.49 | $2.46 | 1.5M |
| 2023-01-30 | -22.30 | $2.39 | 206144 |
| 2023-01-27 | -16.13 | $2.42 | 390227 |
| 2023-01-26 | -1.99 | $2.43 | 287706 |
| 2023-01-25 | -16.36 | $2.32 | 466002 |
| 2023-01-24 | -12.44 | $2.35 | 224317 |
| 2023-01-23 | -13.75 | $2.34 | 442516 |
| 2023-01-20 | -11.13 | $2.36 | 271911 |
| 2023-01-19 | -22.46 | $2.27 | 254024 |
| 2023-01-18 | -18.15 | $2.29 | 343468 |
| 2023-01-17 | -12.30 | $2.34 | 334145 |
| 2023-01-13 | -1.78 | $2.43 | 361282 |
| 2023-01-12 | -4.11 | $2.29 | 354841 |
| 2023-01-11 | -16.67 | $2.19 | 430222 |
| 2023-01-10 | -5.56 | $2.27 | 991267 |
| 2023-01-09 | -11.76 | $2.04 | 3.0M |
| 2023-01-06 | -21.57 | $1.99 | 3.2M |
| 2023-01-05 | -13.73 | $2.03 | 196996 |
| 2023-01-04 | -19.35 | $2.09 | 541794 |
| 2023-01-03 | -30.65 | $2.02 | 491433 |
| 2022-12-30 | -46.77 | $1.92 | 465495 |
| 2022-12-29 | -51.61 | $1.89 | 503199 |
| 2022-12-28 | -74.19 | $1.75 | 563154 |
| 2022-12-27 | -83.87 | $1.69 | 373619 |
| 2022-12-23 | -70.97 | $1.77 | 316904 |
| 2022-12-22 | -53.23 | $1.88 | 356563 |
| 2022-12-21 | -48.39 | $1.91 | 736885 |
| 2022-12-20 | -43.55 | $1.94 | 1.7M |
| 2022-12-19 | -85.48 | $1.68 | 2.5M |
| 2022-12-16 | -86.27 | $1.77 | 4.1M |
| 2022-12-15 | -94.34 | $1.76 | 1.3M |
| 2022-12-14 | -85.95 | $1.80 | 1.7M |
| 2022-12-13 | -75.47 | $1.85 | 597697 |
| 2022-12-12 | -73.38 | $1.86 | 856885 |
| 2022-12-09 | -61.70 | $1.92 | 824852 |
| 2022-12-08 | -46.81 | $1.99 | 871335 |
| 2022-12-07 | -46.81 | $1.99 | 627082 |
| 2022-12-06 | -46.81 | $1.99 | 1.7M |
| 2022-12-05 | -58.33 | $1.94 | 684778 |
| 2022-12-02 | -50.00 | $2.00 | 499192 |
| 2022-12-01 | -53.85 | $1.98 | 494411 |
| 2022-11-30 | -69.64 | $1.91 | 668742 |
| 2022-11-29 | -92.31 | $1.79 | 396020 |
| 2022-11-28 | -95.16 | $1.80 | 659181 |
| 2022-11-25 | -90.32 | $1.83 | 152844 |
| 2022-11-23 | -88.71 | $1.84 | 483969 |
| 2022-11-22 | -91.94 | $1.82 | 296819 |
| 2022-11-21 | -93.33 | $1.83 | 477124 |
| 2022-11-18 | -93.10 | $1.85 | 588777 |
| 2022-11-17 | -92.16 | $1.92 | 351078 |
| 2022-11-16 | -90.20 | $1.93 | 458851 |
| 2022-11-15 | -94.95 | $1.92 | 645958 |
| 2022-11-14 | -86.87 | $1.96 | 508647 |
| 2022-11-11 | -78.79 | $2.00 | 958399 |
| 2022-11-10 | -82.83 | $1.98 | 432083 |
| 2022-11-09 | -94.95 | $1.92 | 1.0M |
| 2022-11-08 | -82.61 | $2.01 | 6.8M |
| 2022-11-07 | -74.36 | $2.10 | 752656 |
| 2022-11-04 | -78.57 | $2.09 | 335546 |
| 2022-11-03 | -73.58 | $2.14 | 312593 |
| 2022-11-02 | -67.92 | $2.17 | 358179 |
| 2022-11-01 | -39.62 | $2.32 | 350342 |
| 2022-10-31 | -62.26 | $2.20 | 568673 |
| 2022-10-28 | -58.49 | $2.22 | 508721 |
| 2022-10-27 | -75.47 | $2.13 | 260808 |
| 2022-10-26 | -69.81 | $2.16 | 387571 |
| 2022-10-25 | -71.70 | $2.15 | 310623 |
| 2022-10-24 | -77.36 | $2.12 | 252019 |
| 2022-10-21 | -71.70 | $2.15 | 404001 |
| 2022-10-20 | -82.14 | $2.07 | 237967 |
| 2022-10-19 | -62.30 | $2.15 | 332192 |
| 2022-10-18 | -45.90 | $2.25 | 361125 |
| 2022-10-17 | -49.18 | $2.23 | 357865 |
| 2022-10-14 | -63.93 | $2.14 | 326335 |
| 2022-10-13 | -50.82 | $2.22 | 311383 |
| 2022-10-12 | -57.38 | $2.18 | 404018 |
| 2022-10-11 | -40.00 | $2.34 | 536791 |
| 2022-10-10 | -51.76 | $2.33 | 412191 |
| 2022-10-07 | -61.22 | $2.30 | 669913 |
| 2022-10-06 | -41.41 | $2.50 | 536676 |
| 2022-10-05 | -41.41 | $2.50 | 745907 |
| 2022-10-04 | -46.46 | $2.45 | 459428 |
| 2022-10-03 | -66.67 | $2.27 | 359480 |
| 2022-09-30 | -69.52 | $2.24 | 572379 |
| 2022-09-29 | -75.24 | $2.18 | 500117 |
| 2022-09-28 | -69.52 | $2.24 | 1.2M |
| 2022-09-27 | -76.19 | $2.17 | 506418 |
| 2022-09-26 | -85.05 | $2.08 | 463142 |
| 2022-09-23 | -88.07 | $2.05 | 651588 |
| 2022-09-22 | -93.16 | $2.00 | 719591 |
| 2022-09-21 | -97.35 | $1.99 | 577710 |
| 2022-09-20 | -93.81 | $2.03 | 702228 |
| 2022-09-19 | -89.32 | $2.17 | 926664 |
| 2022-09-16 | -91.11 | $2.27 | 1.3M |
| 2022-09-15 | -91.93 | $2.35 | 944336 |
| 2022-09-14 | -87.88 | $2.51 | 480358 |
| 2022-09-13 | -98.11 | $2.57 | 456083 |
| 2022-09-12 | -77.27 | $2.78 | 397688 |
| 2022-09-09 | -62.22 | $2.84 | 280171 |
| 2022-09-08 | -64.44 | $2.83 | 373789 |
| 2022-09-07 | -70.59 | $2.76 | 441053 |
| 2022-09-06 | -61.16 | $2.75 | 1.1M |
| 2022-09-02 | -31.15 | $2.93 | 805318 |
| 2022-09-01 | -43.66 | $2.81 | 622072 |
| 2022-08-31 | -40.00 | $2.80 | 407098 |
| 2022-08-30 | -42.53 | $2.75 | 420076 |
| 2022-08-29 | -21.84 | $2.93 | 404673 |
| 2022-08-26 | -21.84 | $2.93 | 713594 |
| 2022-08-25 | -14.94 | $2.99 | 237672 |
| 2022-08-24 | -12.50 | $3.02 | 266883 |
| 2022-08-23 | -29.67 | $2.89 | 300493 |
| 2022-08-22 | -39.81 | $2.87 | 394725 |
| 2022-08-19 | -47.75 | $2.83 | 347905 |
| 2022-08-18 | -47.75 | $2.83 | 324695 |
| 2022-08-17 | -44.92 | $2.90 | 321868 |
| 2022-08-16 | -44.07 | $2.91 | 825538 |
| 2022-08-15 | -36.64 | $3.08 | 866669 |
| 2022-08-12 | -56.85 | $2.88 | 463322 |
| 2022-08-11 | -65.75 | $2.75 | 2.2M |
| 2022-08-10 | -69.86 | $2.69 | 696172 |
| 2022-08-09 | -76.71 | $2.59 | 4.0M |
| 2022-08-08 | -76.65 | $2.64 | 2.2M |
| 2022-08-05 | -86.36 | $2.49 | 1.5M |
| 2022-08-04 | -93.50 | $2.37 | 1.6M |
| 2022-08-03 | -96.75 | $2.31 | 4.7M |
| 2022-08-02 | -100.00 | $2.29 | 1.2M |
| 2022-08-01 | -99.38 | $2.49 | 1.2M |
| 2022-07-29 | -98.52 | $2.76 | 618240 |
| 2022-07-28 | -93.31 | $2.98 | 791181 |
| 2022-07-27 | -87.73 | $3.13 | 506653 |
| 2022-07-26 | -86.82 | $3.14 | 424291 |
| 2022-07-25 | -73.36 | $3.30 | 1.3M |
| 2022-07-22 | -100.00 | $3.06 | 830119 |
| 2022-07-21 | -96.00 | $3.23 | 1.3M |
| 2022-07-20 | -90.67 | $3.29 | 1.9M |
| 2022-07-19 | -90.67 | $3.29 | 1.8M |
| 2022-07-18 | -76.44 | $3.45 | 411264 |
| 2022-07-15 | -62.22 | $3.61 | 770050 |
| 2022-07-14 | -67.56 | $3.55 | 558631 |
| 2022-07-13 | -67.56 | $3.55 | 1.4M |
| 2022-07-12 | -72.89 | $3.49 | 1.3M |
| 2022-07-11 | -38.22 | $3.88 | 367590 |
| 2022-07-08 | -24.00 | $4.04 | 723301 |
| 2022-07-07 | -24.00 | $4.04 | 1.2M |
| 2022-07-06 | -32.89 | $3.94 | 1.1M |
| 2022-07-05 | -53.33 | $3.71 | 588477 |
| 2022-07-01 | -70.22 | $3.52 | 1.0M |
| 2022-06-30 | -95.11 | $3.24 | 1.6M |
| 2022-06-29 | -79.25 | $3.47 | 1.2M |
| 2022-06-28 | -71.70 | $3.55 | 926290 |
| 2022-06-27 | -63.21 | $3.64 | 2.1M |
| 2022-06-24 | -11.32 | $4.19 | 6.8M |
| 2022-06-23 | -2.04 | $4.21 | 990708 |
| 2022-06-22 | -26.87 | $3.74 | 835153 |
| 2022-06-21 | -64.21 | $3.59 | 892069 |
| 2022-06-17 | -77.14 | $3.49 | 1.4M |
| 2022-06-16 | -85.71 | $3.40 | 1.1M |
| 2022-06-15 | -86.46 | $3.47 | 1.3M |
| 2022-06-14 | -90.63 | $3.43 | 693423 |
| 2022-06-13 | -93.75 | $3.40 | 1.1M |
| 2022-06-10 | -88.89 | $3.50 | 564625 |
| 2022-06-09 | -71.11 | $3.66 | 644588 |
| 2022-06-08 | -75.22 | $3.68 | 542047 |
| 2022-06-07 | -69.97 | $3.87 | 803316 |
| 2022-06-06 | -84.03 | $3.65 | 944442 |
| 2022-06-03 | -80.19 | $3.71 | 1.1M |
| 2022-06-02 | -88.61 | $3.58 | 757644 |
| 2022-06-01 | -95.18 | $3.48 | 1.2M |
| 2022-05-31 | -92.17 | $3.53 | 1.7M |
| 2022-05-27 | -92.17 | $3.53 | 579118 |
| 2022-05-26 | -99.38 | $3.47 | 589670 |
| 2022-05-25 | -98.09 | $3.52 | 617631 |
| 2022-05-24 | -98.65 | $3.60 | 768480 |
| 2022-05-23 | -90.18 | $3.78 | 831577 |
| 2022-05-20 | -72.87 | $4.14 | 707652 |
| 2022-05-19 | -73.48 | $4.13 | 658868 |
| 2022-05-18 | -78.52 | $4.05 | 634016 |
| 2022-05-17 | -68.79 | $4.27 | 379911 |
| 2022-05-16 | -78.82 | $4.05 | 504125 |
| 2022-05-13 | -76.99 | $4.09 | 576040 |
| 2022-05-12 | -84.74 | $3.92 | 968228 |
| 2022-05-11 | -99.44 | $3.99 | 601302 |
| 2022-05-10 | -83.59 | $4.43 | 951527 |
| 2022-05-09 | -95.98 | $4.23 | 589333 |
| 2022-05-06 | -92.36 | $4.51 | 437840 |
| 2022-05-05 | -84.67 | $4.77 | 914035 |
| 2022-05-04 | -67.81 | $5.03 | 413634 |
| 2022-05-03 | -84.93 | $4.78 | 256661 |
| 2022-05-02 | -82.19 | $4.82 | 651561 |
| 2022-04-29 | -95.77 | $4.66 | 538236 |
| 2022-04-28 | -86.23 | $4.83 | 681786 |
| 2022-04-27 | -90.04 | $4.80 | 588372 |
| 2022-04-26 | -94.21 | $4.88 | 5.6M |
| 2022-04-25 | -48.09 | $5.58 | 545459 |
| 2022-04-22 | -56.83 | $5.50 | 362239 |
| 2022-04-21 | -56.83 | $5.50 | 432751 |
| 2022-04-20 | -41.53 | $5.64 | 332631 |
| 2022-04-19 | -37.16 | $5.68 | 341897 |
| 2022-04-18 | -72.13 | $5.36 | 931664 |
| 2022-04-14 | -55.74 | $5.51 | 545109 |
| 2022-04-13 | -61.20 | $5.46 | 477103 |
| 2022-04-12 | -78.69 | $5.30 | 1.3M |
| 2022-04-11 | -72.13 | $5.36 | 651255 |
| 2022-04-08 | -56.83 | $5.50 | 730371 |
| 2022-04-07 | -56.83 | $5.50 | 762813 |
| 2022-04-06 | -16.19 | $5.85 | 733164 |
| 2022-04-05 | -12.36 | $5.75 | 3.0M |
| 2022-04-04 | -2.98 | $5.65 | 475470 |
| 2022-04-01 | -9.17 | $5.50 | 735532 |
| 2022-03-31 | -30.36 | $5.26 | 865358 |
| 2022-03-30 | -20.54 | $5.37 | 1.1M |
| 2022-03-29 | -30.36 | $5.26 | 691597 |
| 2022-03-28 | -33.04 | $5.23 | 590987 |
| 2022-03-25 | -31.25 | $5.25 | 486448 |
| 2022-03-24 | -19.64 | $5.38 | 481049 |
| 2022-03-23 | -25.44 | $5.31 | 654327 |
| 2022-03-22 | -16.67 | $5.41 | 862780 |
| 2022-03-21 | -28.07 | $5.28 | 961755 |
| 2022-03-18 | -13.16 | $5.45 | 1.4M |
| 2022-03-17 | -25.44 | $5.31 | 1.1M |
| 2022-03-16 | -17.54 | $5.40 | 1.3M |
| 2022-03-15 | -32.46 | $5.23 | 1.1M |
| 2022-03-14 | -19.30 | $5.38 | 1.5M |
| 2022-03-11 | -30.65 | $5.32 | 784013 |
| 2022-03-10 | -48.57 | $5.18 | 519530 |
| 2022-03-09 | -57.96 | $5.12 | 643038 |
| 2022-03-08 | -71.97 | $4.90 | 1.1M |
| 2022-03-07 | -88.05 | $4.65 | 1.3M |
| 2022-03-04 | -91.20 | $4.60 | 1.3M |
| 2022-03-03 | -82.39 | $4.74 | 771627 |
| 2022-03-02 | -72.19 | $4.93 | 1.2M |
| 2022-03-01 | -75.71 | $4.89 | 1.4M |
| 2022-02-28 | -66.10 | $5.06 | 2.4M |
| 2022-02-25 | -50.85 | $5.33 | 720318 |
| 2022-02-24 | -68.36 | $5.02 | 1.2M |
| 2022-02-23 | -97.37 | $4.75 | 1.0M |
| 2022-02-22 | -83.67 | $5.00 | 753262 |
| 2022-02-18 | -96.45 | $4.87 | 674069 |
| 2022-02-17 | -96.77 | $5.03 | 552720 |
| 2022-02-16 | -87.04 | $5.29 | 588055 |
| 2022-02-15 | -75.93 | $5.41 | 472326 |
| 2022-02-14 | -95.37 | $5.20 | 671530 |
| 2022-02-11 | -91.40 | $5.38 | 609865 |
| 2022-02-10 | -69.90 | $5.61 | 862670 |
| 2022-02-09 | -48.12 | $5.99 | 1.0M |
| 2022-02-08 | -65.04 | $5.80 | 1.1M |
| 2022-02-07 | -58.74 | $5.89 | 611997 |
| 2022-02-04 | -68.55 | $5.80 | 766224 |
| 2022-02-03 | -79.69 | $5.69 | 684786 |
| 2022-02-02 | -76.73 | $5.94 | 1.0M |
| 2022-02-01 | -78.31 | $6.07 | 1.9M |
| 2022-01-31 | -77.65 | $6.10 | 772137 |
| 2022-01-28 | -85.47 | $5.82 | 1.0M |
| 2022-01-27 | -89.94 | $5.66 | 674792 |
| 2022-01-26 | -88.55 | $5.71 | 1.7M |
| 2022-01-25 | -81.56 | $5.96 | 776852 |
| 2022-01-24 | -80.45 | $6.00 | 989888 |
| 2022-01-21 | -88.55 | $5.71 | 841068 |
| 2022-01-20 | -91.34 | $5.61 | 996630 |
| 2022-01-19 | -98.60 | $5.35 | 846451 |
| 2022-01-18 | -98.79 | $5.62 | 680698 |
| 2022-01-14 | -91.83 | $6.01 | 706106 |
| 2022-01-13 | -99.29 | $5.97 | 522292 |
| 2022-01-12 | -99.75 | $6.23 | 591317 |
| 2022-01-11 | -91.63 | $6.56 | 452048 |
| 2022-01-10 | -94.09 | $6.46 | 470804 |
| 2022-01-07 | -93.47 | $6.70 | 651484 |
| 2022-01-06 | -97.53 | $6.73 | 999143 |
| 2022-01-05 | -99.67 | $7.26 | 672638 |
| 2022-01-04 | -87.64 | $8.04 | 602845 |
| 2022-01-03 | -58.91 | $8.83 | 1.1M |
| 2021-12-31 | -70.91 | $8.50 | 884732 |
| 2021-12-30 | -72.73 | $8.45 | 646992 |
| 2021-12-29 | -78.91 | $8.28 | 649352 |
| 2021-12-28 | -84.00 | $8.14 | 481203 |
| 2021-12-27 | -82.18 | $8.19 | 513294 |
| 2021-12-23 | -80.36 | $8.23 | 1.0M |
| 2021-12-22 | -75.24 | $8.08 | 1.1M |
| 2021-12-21 | -67.94 | $8.31 | 1.2M |
| 2021-12-20 | -74.60 | $8.10 | 1.9M |
| 2021-12-17 | -56.51 | $8.67 | 13.3M |
| 2021-12-16 | -30.16 | $9.50 | 1.7M |
| 2021-12-15 | -13.33 | $10.03 | 2.2M |
| 2021-12-14 | -24.76 | $9.67 | 899931 |
| 2021-12-13 | -15.87 | $9.95 | 1.3M |
| 2021-12-10 | -41.90 | $9.13 | 538237 |
| 2021-12-09 | -41.59 | $9.14 | 739575 |
| 2021-12-08 | -27.94 | $9.57 | 924359 |
| 2021-12-07 | -28.57 | $9.55 | 3.4M |
| 2021-12-06 | -6.43 | $9.63 | 1.2M |
| 2021-12-03 | -29.72 | $9.05 | 926125 |
| 2021-12-02 | -31.33 | $9.01 | 475587 |
| 2021-12-01 | -41.37 | $8.76 | 723980 |
| 2021-11-30 | -32.93 | $8.97 | 1.6M |
| 2021-11-29 | -35.34 | $8.91 | 1.9M |
| 2021-11-26 | -65.06 | $8.17 | 1.1M |
| 2021-11-24 | -81.93 | $7.75 | 2.4M |
| 2021-11-23 | -41.22 | $9.25 | 1.1M |
| 2021-11-22 | -15.33 | $9.75 | 2.4M |
| 2021-11-19 | -63.69 | $9.05 | 350039 |
| 2021-11-18 | -38.85 | $9.44 | 475258 |
| 2021-11-17 | -32.48 | $9.54 | 653590 |
| 2021-11-16 | -42.04 | $9.39 | 429982 |
| 2021-11-15 | -46.50 | $9.32 | 297049 |
| 2021-11-12 | -41.40 | $9.40 | 363317 |
| 2021-11-11 | -60.51 | $9.10 | 391431 |
| 2021-11-10 | -84.08 | $8.73 | 276714 |
| 2021-11-09 | -80.89 | $8.78 | 490474 |
| 2021-11-08 | -85.83 | $8.90 | 468646 |
| 2021-11-05 | -63.44 | $9.20 | 458507 |
| 2021-11-04 | -41.05 | $9.50 | 553682 |
| 2021-11-03 | -42.54 | $9.48 | 3.1M |
| 2021-11-02 | -63.05 | $9.22 | 498388 |
| 2021-11-01 | -78.42 | $9.01 | 578399 |
| 2021-10-29 | -75.00 | $9.17 | 657039 |
| 2021-10-28 | -49.19 | $9.49 | 2.6M |
| 2021-10-27 | -40.32 | $9.60 | 256836 |
| 2021-10-26 | -40.32 | $9.60 | 457943 |
| 2021-10-25 | -11.29 | $9.96 | 360615 |
| 2021-10-22 | -60.48 | $9.35 | 154907 |
| 2021-10-21 | -56.45 | $9.40 | 406571 |
| 2021-10-20 | -58.06 | $9.38 | 266884 |
| 2021-10-19 | -22.58 | $9.82 | 361360 |
| 2021-10-18 | -52.42 | $9.45 | 228638 |
| 2021-10-15 | -44.35 | $9.55 | 384688 |
| 2021-10-14 | -50.00 | $9.48 | 298267 |
| 2021-10-13 | -48.39 | $9.50 | 328780 |
| 2021-10-12 | -48.39 | $9.50 | 241928 |
| 2021-10-11 | -56.45 | $9.40 | 245821 |
| 2021-10-08 | -79.84 | $9.11 | 360036 |
| 2021-10-07 | -36.45 | $9.71 | 453582 |
| 2021-10-06 | -15.89 | $9.93 | 335850 |
| 2021-10-05 | -6.54 | $10.03 | 438763 |
| 2021-10-04 | -13.21 | $9.95 | 455833 |
| 2021-10-01 | -8.93 | $10.05 | 440897 |
| 2021-09-30 | -18.75 | $9.94 | 456863 |
| 2021-09-29 | -42.86 | $9.67 | 258784 |
| 2021-09-28 | -39.29 | $9.71 | 325684 |
| 2021-09-27 | -32.14 | $9.79 | 381418 |
| 2021-09-24 | -72.32 | $9.34 | 237001 |
| 2021-09-23 | -58.04 | $9.50 | 388305 |
| 2021-09-22 | -80.36 | $9.25 | 337343 |
| 2021-09-21 | -60.71 | $9.47 | 298523 |
| 2021-09-20 | -39.11 | $9.36 | 795207 |
| 2021-09-17 | -20.28 | $9.65 | 6.5M |
| 2021-09-16 | -6.02 | $10.00 | 954565 |
| 2021-09-15 | -15.66 | $9.76 | 763081 |
| 2021-09-14 | -22.49 | $9.59 | 523894 |
| 2021-09-13 | -32.93 | $9.33 | 1.1M |
| 2021-09-10 | -32.53 | $9.34 | 708242 |
| 2021-09-09 | -36.55 | $9.24 | 1.1M |
| 2021-09-08 | -43.37 | $9.07 | 484664 |
| 2021-09-07 | -23.69 | $9.56 | 322144 |
| 2021-09-03 | -10.04 | $9.90 | 425760 |
| 2021-09-02 | -11.39 | $9.76 | 320053 |
| 2021-09-01 | -28.69 | $9.35 | 486386 |
| 2021-08-31 | -33.76 | $9.23 | 688385 |
| 2021-08-30 | -25.74 | $9.42 | 499724 |
| 2021-08-27 | -16.03 | $9.65 | 466762 |
| 2021-08-26 | -9.70 | $9.80 | 670664 |
| 2021-08-25 | -12.07 | $9.70 | 1.0M |
| 2021-08-24 | -14.56 | $9.42 | 988692 |
| 2021-08-23 | -9.78 | $9.32 | 2.2M |
| 2021-08-20 | -79.12 | $8.04 | 766238 |
| 2021-08-19 | -93.41 | $7.78 | 588533 |
| 2021-08-18 | -80.86 | $8.17 | 663123 |
| 2021-08-17 | -43.83 | $8.77 | 469863 |
| 2021-08-16 | -70.37 | $8.34 | 456181 |
| 2021-08-13 | -21.60 | $9.13 | 659964 |
| 2021-08-12 | -24.81 | $8.86 | 275051 |
| 2021-08-11 | -58.65 | $8.41 | 254948 |
| 2021-08-10 | -86.54 | $8.29 | 301532 |
| 2021-08-09 | -86.79 | $8.29 | 201439 |
| 2021-08-06 | -78.36 | $8.44 | 160876 |
| 2021-08-05 | -71.64 | $8.53 | 139854 |
| 2021-08-04 | -90.30 | $8.28 | 263696 |
| 2021-08-03 | -28.36 | $9.11 | 229482 |
| 2021-08-02 | -49.29 | $8.86 | 243919 |
| 2021-07-30 | -65.00 | $8.64 | 415484 |
| 2021-07-29 | -67.86 | $8.60 | 186122 |
| 2021-07-28 | -63.57 | $8.66 | 258599 |
| 2021-07-27 | -82.14 | $8.40 | 405787 |
| 2021-07-26 | -51.72 | $8.85 | 588768 |
| 2021-07-23 | -71.78 | $8.61 | 139400 |
| 2021-07-22 | -77.78 | $8.57 | 210491 |
| 2021-07-21 | -61.90 | $8.87 | 221588 |
| 2021-07-20 | -70.90 | $8.70 | 296441 |
| 2021-07-19 | -94.79 | $8.25 | 305572 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.96
2026-07-17
Close Price
$5.81
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
8.07
Average
20.19
Maximum
44.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.96 | $5.81 | 2.6M |
| 2026-07-16 | 32.62 | $5.64 | 4.0M |
| 2026-07-15 | 32.82 | $5.90 | 4.5M |
| 2026-07-14 | 32.70 | $5.90 | 7.3M |
| 2026-07-13 | 32.57 | $5.77 | 4.6M |
| 2026-07-10 | 32.77 | $5.81 | 6.1M |
| 2026-07-09 | 32.50 | $6.11 | 8.9M |
| 2026-07-08 | 32.08 | $5.87 | 10.5M |
| 2026-07-07 | 32.00 | $5.67 | 7.1M |
| 2026-07-06 | 31.83 | $5.60 | 5.5M |
| 2026-07-02 | 31.59 | $5.70 | 6.3M |
| 2026-07-01 | 31.54 | $5.42 | 8.4M |
| 2026-06-30 | 31.50 | $5.68 | 14.5M |
| 2026-06-29 | 30.99 | $5.61 | 10.7M |
| 2026-06-26 | 30.73 | $5.65 | 35.2M |
| 2026-06-25 | 30.24 | $5.81 | 24.8M |
| 2026-06-24 | 29.72 | $6.46 | 9.4M |
| 2026-06-23 | 27.88 | $6.04 | 4.6M |
| 2026-06-22 | 26.24 | $5.76 | 4.2M |
| 2026-06-18 | 24.67 | $5.56 | 4.7M |
| 2026-06-17 | 23.25 | $5.33 | 5.4M |
| 2026-06-16 | 21.96 | $5.12 | 3.6M |
| 2026-06-15 | 20.70 | $5.14 | 4.2M |
| 2026-06-12 | 19.46 | $4.92 | 5.3M |
| 2026-06-11 | 18.16 | $4.76 | 3.5M |
| 2026-06-10 | 17.20 | $4.58 | 6.6M |
| 2026-06-09 | 16.02 | $4.93 | 9.7M |
| 2026-06-08 | 14.65 | $4.80 | 3.0M |
| 2026-06-05 | 14.05 | $4.82 | 3.5M |
| 2026-06-04 | 13.42 | $5.17 | 6.7M |
| 2026-06-03 | 12.75 | $4.72 | 3.2M |
| 2026-06-02 | 13.00 | $4.90 | 4.3M |
| 2026-06-01 | 13.02 | $4.96 | 6.0M |
| 2026-05-29 | 13.02 | $4.78 | 4.2M |
| 2026-05-28 | 13.47 | $4.75 | 1.4M |
| 2026-05-27 | 13.89 | $4.74 | 3.0M |
| 2026-05-26 | 14.27 | $4.69 | 2.7M |
| 2026-05-22 | 14.92 | $4.72 | 4.2M |
| 2026-05-21 | 15.60 | $4.79 | 4.1M |
| 2026-05-20 | 16.19 | $4.51 | 4.8M |
| 2026-05-19 | 16.26 | $4.24 | 4.5M |
| 2026-05-18 | 15.60 | $4.21 | 4.6M |
| 2026-05-15 | 15.10 | $4.32 | 8.0M |
| 2026-05-14 | 14.68 | $4.72 | 3.1M |
| 2026-05-13 | 15.00 | $4.78 | 5.4M |
| 2026-05-12 | 15.33 | $4.84 | 2.5M |
| 2026-05-11 | 15.68 | $4.76 | 2.8M |
| 2026-05-08 | 16.15 | $4.79 | 2.9M |
| 2026-05-07 | 16.63 | $4.81 | 4.4M |
| 2026-05-06 | 17.19 | $5.04 | 6.3M |
| 2026-05-05 | 17.92 | $4.83 | 10.9M |
| 2026-05-04 | 18.04 | $4.41 | 7.8M |
| 2026-05-01 | 18.64 | $4.49 | 2.6M |
| 2026-04-30 | 18.53 | $4.45 | 4.8M |
| 2026-04-29 | 18.31 | $4.34 | 3.3M |
| 2026-04-28 | 18.07 | $4.56 | 4.6M |
| 2026-04-27 | 18.23 | $4.56 | 6.6M |
| 2026-04-24 | 18.55 | $4.89 | 4.2M |
| 2026-04-23 | 19.28 | $5.04 | 2.2M |
| 2026-04-22 | 20.04 | $5.12 | 2.5M |
| 2026-04-21 | 20.58 | $5.11 | 3.6M |
| 2026-04-20 | 21.23 | $5.12 | 3.8M |
| 2026-04-17 | 22.05 | $5.08 | 2.7M |
| 2026-04-16 | 23.07 | $4.81 | 4.5M |
| 2026-04-15 | 23.96 | $4.82 | 1.8M |
| 2026-04-14 | 25.20 | $4.85 | 2.3M |
| 2026-04-13 | 26.46 | $4.70 | 2.0M |
| 2026-04-10 | 27.44 | $4.60 | 3.6M |
| 2026-04-09 | 28.25 | $4.63 | 2.0M |
| 2026-04-08 | 29.19 | $4.53 | 3.4M |
| 2026-04-07 | 30.23 | $4.51 | 2.8M |
| 2026-04-06 | 30.64 | $4.45 | 3.1M |
| 2026-04-02 | 31.39 | $4.41 | 2.4M |
| 2026-04-01 | 32.08 | $4.51 | 3.1M |
| 2026-03-31 | 32.73 | $4.29 | 4.2M |
| 2026-03-30 | 32.72 | $4.05 | 3.5M |
| 2026-03-27 | 32.71 | $4.25 | 4.2M |
| 2026-03-26 | 32.92 | $4.42 | 2.3M |
| 2026-03-25 | 32.82 | $4.38 | 2.5M |
| 2026-03-24 | 32.88 | $4.28 | 2.9M |
| 2026-03-23 | 32.63 | $4.35 | 4.4M |
| 2026-03-20 | 32.39 | $4.22 | 7.3M |
| 2026-03-19 | 31.91 | $4.26 | 3.6M |
| 2026-03-18 | 31.25 | $4.28 | 2.8M |
| 2026-03-17 | 30.68 | $4.40 | 3.3M |
| 2026-03-16 | 30.16 | $4.50 | 2.7M |
| 2026-03-13 | 29.72 | $4.44 | 3.7M |
| 2026-03-12 | 29.12 | $4.37 | 3.6M |
| 2026-03-11 | 28.34 | $4.59 | 4.8M |
| 2026-03-10 | 27.70 | $4.69 | 4.0M |
| 2026-03-09 | 27.14 | $4.73 | 6.7M |
| 2026-03-06 | 26.51 | $4.59 | 6.3M |
| 2026-03-05 | 25.70 | $4.57 | 8.3M |
| 2026-03-04 | 24.87 | $4.74 | 7.6M |
| 2026-03-03 | 23.99 | $4.36 | 18.3M |
| 2026-03-02 | 23.06 | $5.84 | 6.2M |
| 2026-02-27 | 23.48 | $5.91 | 6.0M |
| 2026-02-26 | 24.05 | $5.80 | 3.6M |
| 2026-02-25 | 24.46 | $5.56 | 3.3M |
| 2026-02-24 | 24.95 | $5.64 | 4.8M |
| 2026-02-23 | 25.39 | $5.46 | 3.3M |
| 2026-02-20 | 25.60 | $5.44 | 3.8M |
| 2026-02-19 | 25.77 | $5.48 | 5.8M |
| 2026-02-18 | 26.02 | $5.77 | 4.2M |
| 2026-02-17 | 26.60 | $5.88 | 4.0M |
| 2026-02-13 | 27.14 | $5.77 | 2.5M |
| 2026-02-12 | 27.78 | $5.79 | 4.1M |
| 2026-02-11 | 28.22 | $5.72 | 3.6M |
| 2026-02-10 | 28.45 | $5.71 | 5.4M |
| 2026-02-09 | 28.83 | $5.64 | 4.7M |
| 2026-02-06 | 29.23 | $5.70 | 6.3M |
| 2026-02-05 | 30.01 | $5.62 | 6.1M |
| 2026-02-04 | 30.84 | $5.86 | 7.2M |
| 2026-02-03 | 31.43 | $5.90 | 6.0M |
| 2026-02-02 | 31.95 | $5.63 | 3.9M |
| 2026-01-30 | 32.06 | $5.24 | 4.3M |
| 2026-01-29 | 31.78 | $5.34 | 4.8M |
| 2026-01-28 | 31.58 | $5.30 | 5.1M |
| 2026-01-27 | 31.39 | $5.61 | 3.6M |
| 2026-01-26 | 31.39 | $5.50 | 3.9M |
| 2026-01-23 | 31.22 | $5.59 | 6.0M |
| 2026-01-22 | 31.12 | $5.91 | 8.8M |
| 2026-01-21 | 31.23 | $6.15 | 6.3M |
| 2026-01-20 | 31.37 | $6.01 | 10.4M |
| 2026-01-16 | 31.32 | $5.85 | 5.4M |
| 2026-01-15 | 31.41 | $6.14 | 5.5M |
| 2026-01-14 | 31.67 | $6.31 | 7.3M |
| 2026-01-13 | 32.05 | $6.55 | 9.9M |
| 2026-01-12 | 32.39 | $6.46 | 15.6M |
| 2026-01-09 | 32.91 | $8.04 | 5.8M |
| 2026-01-08 | 34.29 | $8.45 | 4.3M |
| 2026-01-07 | 35.33 | $8.84 | 6.1M |
| 2026-01-06 | 36.23 | $8.49 | 4.0M |
| 2026-01-05 | 37.58 | $8.59 | 5.4M |
| 2026-01-02 | 39.07 | $8.58 | 5.3M |
| 2025-12-31 | 40.35 | $8.96 | 3.8M |
| 2025-12-30 | 40.82 | $8.94 | 3.8M |
| 2025-12-29 | 41.34 | $9.06 | 6.9M |
| 2025-12-26 | 41.81 | $9.40 | 3.6M |
| 2025-12-24 | 41.72 | $9.52 | 2.3M |
| 2025-12-23 | 41.62 | $9.34 | 7.6M |
| 2025-12-22 | 41.53 | $9.54 | 5.7M |
| 2025-12-19 | 40.90 | $9.44 | 8.2M |
| 2025-12-18 | 40.34 | $8.99 | 8.9M |
| 2025-12-17 | 40.01 | $8.52 | 5.2M |
| 2025-12-16 | 39.78 | $8.66 | 5.6M |
| 2025-12-15 | 39.59 | $8.51 | 4.8M |
| 2025-12-12 | 39.54 | $8.43 | 6.1M |
| 2025-12-11 | 39.48 | $8.27 | 7.1M |
| 2025-12-10 | 39.45 | $7.84 | 6.0M |
| 2025-12-09 | 39.70 | $8.00 | 5.9M |
| 2025-12-08 | 39.69 | $8.58 | 7.6M |
| 2025-12-05 | 39.04 | $8.55 | 6.1M |
| 2025-12-04 | 38.47 | $8.31 | 7.2M |
| 2025-12-03 | 37.95 | $8.37 | 8.5M |
| 2025-12-02 | 37.48 | $7.47 | 4.8M |
| 2025-12-01 | 37.25 | $7.88 | 5.2M |
| 2025-11-28 | 36.58 | $8.03 | 3.2M |
| 2025-11-26 | 35.62 | $8.01 | 7.0M |
| 2025-11-25 | 34.62 | $7.88 | 7.7M |
| 2025-11-24 | 33.70 | $7.41 | 9.0M |
| 2025-11-21 | 32.95 | $6.99 | 11.2M |
| 2025-11-20 | 32.33 | $7.01 | 20.2M |
| 2025-11-19 | 31.18 | $7.15 | 59.1M |
| 2025-11-18 | 30.04 | $4.80 | 5.9M |
| 2025-11-17 | 30.74 | $4.67 | 7.0M |
| 2025-11-14 | 31.53 | $4.86 | 11.4M |
| 2025-11-13 | 32.37 | $4.69 | 5.8M |
| 2025-11-12 | 33.79 | $4.93 | 6.5M |
| 2025-11-11 | 35.00 | $4.98 | 4.9M |
| 2025-11-10 | 36.45 | $4.64 | 5.4M |
| 2025-11-07 | 38.21 | $4.73 | 6.8M |
| 2025-11-06 | 40.07 | $5.02 | 6.2M |
| 2025-11-05 | 41.44 | $4.92 | 6.6M |
| 2025-11-04 | 43.12 | $4.83 | 21.1M |
| 2025-11-03 | 44.89 | $5.17 | 7.4M |
| 2025-10-31 | 43.97 | $5.22 | 6.9M |
| 2025-10-30 | 43.04 | $5.15 | 11.5M |
| 2025-10-29 | 41.90 | $5.26 | 18.0M |
| 2025-10-28 | 40.70 | $5.37 | 11.4M |
| 2025-10-27 | 39.51 | $5.04 | 8.7M |
| 2025-10-24 | 38.49 | $4.85 | 9.6M |
| 2025-10-23 | 37.64 | $4.39 | 7.8M |
| 2025-10-22 | 37.27 | $4.15 | 10.7M |
| 2025-10-21 | 36.98 | $4.21 | 13.1M |
| 2025-10-20 | 36.82 | $3.70 | 8.5M |
| 2025-10-17 | 37.53 | $3.41 | 5.8M |
| 2025-10-16 | 38.48 | $3.63 | 6.8M |
| 2025-10-15 | 38.62 | $3.77 | 10.8M |
| 2025-10-14 | 38.84 | $3.55 | 5.4M |
| 2025-10-13 | 39.37 | $3.68 | 4.4M |
| 2025-10-10 | 39.51 | $3.74 | 6.1M |
| 2025-10-09 | 39.66 | $3.75 | 6.7M |
| 2025-10-08 | 39.45 | $3.72 | 5.8M |
| 2025-10-07 | 39.25 | $3.66 | 5.5M |
| 2025-10-06 | 39.05 | $3.77 | 6.1M |
| 2025-10-03 | 38.33 | $3.71 | 7.1M |
| 2025-10-02 | 37.61 | $3.71 | 5.1M |
| 2025-10-01 | 36.95 | $3.70 | 8.8M |
| 2025-09-30 | 36.26 | $3.70 | 20.4M |
| 2025-09-29 | 35.53 | $3.22 | 4.8M |
| 2025-09-26 | 35.77 | $3.20 | 4.7M |
| 2025-09-25 | 36.12 | $3.01 | 7.1M |
| 2025-09-24 | 36.59 | $3.24 | 4.8M |
| 2025-09-23 | 36.32 | $3.22 | 3.6M |
| 2025-09-22 | 36.22 | $3.27 | 4.3M |
| 2025-09-19 | 36.13 | $3.22 | 7.7M |
| 2025-09-18 | 36.04 | $3.17 | 7.6M |
| 2025-09-17 | 35.95 | $3.26 | 5.0M |
| 2025-09-16 | 35.59 | $3.27 | 6.3M |
| 2025-09-15 | 35.22 | $3.15 | 7.2M |
| 2025-09-12 | 35.14 | $3.14 | 7.9M |
| 2025-09-11 | 35.06 | $3.35 | 5.6M |
| 2025-09-10 | 34.45 | $3.32 | 4.3M |
| 2025-09-09 | 33.65 | $3.35 | 6.0M |
| 2025-09-08 | 32.82 | $3.49 | 14.6M |
| 2025-09-05 | 31.93 | $3.90 | 22.0M |
| 2025-09-04 | 30.02 | $3.42 | 12.0M |
| 2025-09-03 | 28.62 | $3.15 | 6.5M |
| 2025-09-02 | 27.60 | $2.95 | 3.1M |
| 2025-08-29 | 26.84 | $2.97 | 2.4M |
| 2025-08-28 | 26.13 | $2.92 | 4.0M |
| 2025-08-27 | 25.28 | $2.95 | 4.8M |
| 2025-08-26 | 24.44 | $2.98 | 4.6M |
| 2025-08-25 | 23.60 | $2.88 | 3.6M |
| 2025-08-22 | 22.82 | $2.90 | 7.6M |
| 2025-08-21 | 21.99 | $2.74 | 3.4M |
| 2025-08-20 | 21.37 | $2.71 | 4.5M |
| 2025-08-19 | 20.98 | $2.69 | 4.7M |
| 2025-08-18 | 20.10 | $2.90 | 5.1M |
| 2025-08-15 | 19.00 | $2.75 | 4.5M |
| 2025-08-14 | 17.93 | $2.76 | 6.4M |
| 2025-08-13 | 17.00 | $2.61 | 11.1M |
| 2025-08-12 | 16.13 | $2.32 | 4.3M |
| 2025-08-11 | 16.18 | $2.24 | 3.7M |
| 2025-08-08 | 16.22 | $2.30 | 4.8M |
| 2025-08-07 | 15.81 | $2.34 | 4.8M |
| 2025-08-06 | 15.51 | $2.35 | 4.6M |
| 2025-08-05 | 15.54 | $2.37 | 2.4M |
| 2025-08-04 | 15.54 | $2.31 | 3.0M |
| 2025-08-01 | 15.83 | $2.23 | 3.6M |
| 2025-07-31 | 16.14 | $2.36 | 2.6M |
| 2025-07-30 | 16.05 | $2.41 | 3.3M |
| 2025-07-29 | 15.87 | $2.46 | 4.5M |
| 2025-07-28 | 15.41 | $2.55 | 5.9M |
| 2025-07-25 | 14.51 | $2.50 | 3.7M |
| 2025-07-24 | 14.02 | $2.51 | 3.9M |
| 2025-07-23 | 13.46 | $2.56 | 7.1M |
| 2025-07-22 | 13.00 | $2.35 | 3.6M |
| 2025-07-21 | 12.95 | $2.35 | 4.5M |
| 2025-07-18 | 12.90 | $2.30 | 4.9M |
| 2025-07-17 | 13.08 | $2.24 | 3.2M |
| 2025-07-16 | 13.48 | $2.23 | 4.2M |
| 2025-07-15 | 14.03 | $2.13 | 5.4M |
| 2025-07-14 | 14.74 | $2.14 | 4.6M |
| 2025-07-11 | 15.50 | $2.20 | 3.4M |
| 2025-07-10 | 16.00 | $2.31 | 8.1M |
| 2025-07-09 | 16.27 | $2.37 | 14.0M |
| 2025-07-08 | 16.55 | $2.05 | 4.8M |
| 2025-07-07 | 17.16 | $2.08 | 6.1M |
| 2025-07-03 | 17.83 | $2.09 | 3.4M |
| 2025-07-02 | 18.44 | $2.05 | 4.7M |
| 2025-07-01 | 18.94 | $1.94 | 6.1M |
| 2025-06-30 | 19.13 | $1.95 | 8.4M |
| 2025-06-27 | 19.54 | $1.93 | 14.2M |
| 2025-06-26 | 19.74 | $1.97 | 6.7M |
| 2025-06-25 | 19.76 | $1.88 | 11.3M |
| 2025-06-24 | 19.89 | $2.05 | 6.3M |
| 2025-06-23 | 20.42 | $2.03 | 7.9M |
| 2025-06-20 | 20.64 | $1.97 | 12.7M |
| 2025-06-18 | 20.81 | $1.79 | 8.7M |
| 2025-06-17 | 20.34 | $1.71 | 6.4M |
| 2025-06-16 | 20.12 | $1.86 | 9.7M |
| 2025-06-13 | 19.88 | $1.73 | 9.0M |
| 2025-06-12 | 19.89 | $1.81 | 18.7M |
| 2025-06-11 | 20.15 | $2.20 | 24.3M |
| 2025-06-10 | 20.84 | $2.53 | 3.9M |
| 2025-06-09 | 20.44 | $2.51 | 5.9M |
| 2025-06-06 | 20.36 | $2.48 | 5.1M |
| 2025-06-05 | 20.03 | $2.48 | 4.4M |
| 2025-06-04 | 19.89 | $2.45 | 4.6M |
| 2025-06-03 | 19.55 | $2.45 | 4.4M |
| 2025-06-02 | 19.40 | $2.34 | 7.3M |
| 2025-05-30 | 19.47 | $2.12 | 4.8M |
| 2025-05-29 | 19.91 | $2.26 | 6.1M |
| 2025-05-28 | 20.06 | $2.20 | 8.1M |
| 2025-05-27 | 20.22 | $2.24 | 4.2M |
| 2025-05-23 | 19.94 | $2.30 | 3.1M |
| 2025-05-22 | 19.90 | $2.25 | 5.3M |
| 2025-05-21 | 20.08 | $2.03 | 7.6M |
| 2025-05-20 | 20.43 | $2.17 | 5.7M |
| 2025-05-19 | 20.40 | $2.30 | 3.2M |
| 2025-05-16 | 19.78 | $2.26 | 1.8M |
| 2025-05-15 | 19.40 | $2.24 | 2.4M |
| 2025-05-14 | 19.10 | $2.17 | 3.3M |
| 2025-05-13 | 18.84 | $2.19 | 2.6M |
| 2025-05-12 | 18.57 | $2.15 | 3.0M |
| 2025-05-09 | 18.28 | $2.09 | 3.3M |
| 2025-05-08 | 18.24 | $2.10 | 4.0M |
| 2025-05-07 | 18.21 | $2.04 | 3.8M |
| 2025-05-06 | 18.63 | $2.09 | 3.9M |
| 2025-05-05 | 18.76 | $2.38 | 2.7M |
| 2025-05-02 | 17.44 | $2.46 | 5.9M |
| 2025-05-01 | 16.05 | $2.27 | 2.1M |
| 2025-04-30 | 15.24 | $2.25 | 2.7M |
| 2025-04-29 | 14.44 | $2.18 | 2.6M |
| 2025-04-28 | 13.82 | $2.16 | 1.8M |
| 2025-04-25 | 13.00 | $2.13 | 2.1M |
| 2025-04-24 | 12.38 | $2.13 | 2.2M |
| 2025-04-23 | 11.74 | $2.08 | 4.1M |
| 2025-04-22 | 11.06 | $2.06 | 3.5M |
| 2025-04-21 | 10.72 | $1.98 | 2.6M |
| 2025-04-17 | 10.56 | $1.97 | 3.0M |
| 2025-04-16 | 10.57 | $1.88 | 3.4M |
| 2025-04-15 | 10.59 | $2.02 | 3.2M |
| 2025-04-14 | 10.02 | $2.02 | 3.1M |
| 2025-04-11 | 9.43 | $1.99 | 4.2M |
| 2025-04-10 | 8.95 | $1.75 | 4.6M |
| 2025-04-09 | 9.32 | $1.79 | 4.3M |
| 2025-04-08 | 9.72 | $1.66 | 3.7M |
| 2025-04-07 | 10.10 | $1.80 | 5.4M |
| 2025-04-04 | 10.50 | $1.66 | 4.2M |
| 2025-04-03 | 10.32 | $1.66 | 3.8M |
| 2025-04-02 | 10.39 | $1.79 | 2.4M |
| 2025-04-01 | 10.77 | $1.75 | 2.9M |
| 2025-03-31 | 10.90 | $1.76 | 3.0M |
| 2025-03-28 | 11.20 | $1.82 | 1.4M |
| 2025-03-27 | 11.67 | $1.87 | 1.6M |
| 2025-03-26 | 11.96 | $1.88 | 1.3M |
| 2025-03-25 | 12.26 | $1.94 | 2.4M |
| 2025-03-24 | 12.33 | $1.96 | 3.7M |
| 2025-03-21 | 12.60 | $1.89 | 3.5M |
| 2025-03-20 | 13.04 | $1.96 | 1.8M |
| 2025-03-19 | 13.34 | $1.98 | 2.1M |
| 2025-03-18 | 13.66 | $1.96 | 2.1M |
| 2025-03-17 | 13.88 | $2.09 | 1.4M |
| 2025-03-14 | 13.71 | $2.14 | 3.4M |
| 2025-03-13 | 13.24 | $2.21 | 4.4M |
| 2025-03-12 | 12.79 | $2.24 | 5.5M |
| 2025-03-11 | 12.01 | $2.29 | 4.6M |
| 2025-03-10 | 11.35 | $1.88 | 3.4M |
| 2025-03-07 | 11.89 | $2.02 | 4.2M |
| 2025-03-06 | 12.41 | $1.89 | 3.8M |
| 2025-03-05 | 12.43 | $1.87 | 3.3M |
| 2025-03-04 | 12.41 | $1.82 | 3.0M |
| 2025-03-03 | 12.16 | $1.82 | 5.8M |
| 2025-02-28 | 12.21 | $1.97 | 2.5M |
| 2025-02-27 | 11.38 | $1.97 | 1.3M |
| 2025-02-26 | 10.74 | $1.98 | 1.6M |
| 2025-02-25 | 10.11 | $2.05 | 3.2M |
| 2025-02-24 | 9.28 | $2.08 | 1.8M |
| 2025-02-21 | 8.77 | $2.21 | 1.7M |
| 2025-02-20 | 8.71 | $2.27 | 749900 |
| 2025-02-19 | 8.86 | $2.30 | 859265 |
| 2025-02-18 | 9.16 | $2.32 | 1.5M |
| 2025-02-14 | 9.46 | $2.27 | 1.2M |
| 2025-02-13 | 9.78 | $2.29 | 1.1M |
| 2025-02-12 | 9.95 | $2.28 | 1.6M |
| 2025-02-11 | 10.00 | $2.23 | 1.6M |
| 2025-02-10 | 10.27 | $2.28 | 1.8M |
| 2025-02-07 | 10.74 | $2.38 | 2.4M |
| 2025-02-06 | 11.30 | $2.41 | 1.3M |
| 2025-02-05 | 11.55 | $2.45 | 2.0M |
| 2025-02-04 | 11.81 | $2.41 | 1.3M |
| 2025-02-03 | 12.22 | $2.27 | 3.1M |
| 2025-01-31 | 12.84 | $2.31 | 2.2M |
| 2025-01-30 | 13.33 | $2.40 | 1.3M |
| 2025-01-29 | 13.52 | $2.42 | 1.4M |
| 2025-01-28 | 13.81 | $2.45 | 2.1M |
| 2025-01-27 | 14.21 | $2.50 | 2.3M |
| 2025-01-24 | 14.56 | $2.52 | 2.1M |
| 2025-01-23 | 14.63 | $2.77 | 3.2M |
| 2025-01-22 | 14.30 | $2.65 | 5.8M |
| 2025-01-21 | 14.18 | $2.58 | 2.1M |
| 2025-01-17 | 14.24 | $2.51 | 2.4M |
| 2025-01-16 | 14.44 | $2.54 | 2.8M |
| 2025-01-15 | 14.61 | $2.60 | 2.9M |
| 2025-01-14 | 14.73 | $2.59 | 3.0M |
| 2025-01-13 | 15.16 | $2.67 | 3.6M |
| 2025-01-10 | 15.62 | $2.78 | 2.7M |
| 2025-01-08 | 15.16 | $3.01 | 3.4M |
| 2025-01-07 | 13.92 | $3.25 | 7.9M |
| 2025-01-06 | 12.43 | $2.84 | 2.8M |
| 2025-01-03 | 11.88 | $2.89 | 1.9M |
| 2025-01-02 | 11.71 | $2.59 | 2.2M |
| 2024-12-31 | 12.10 | $2.66 | 1.1M |
| 2024-12-30 | 12.72 | $2.62 | 939800 |
| 2024-12-27 | 13.19 | $2.76 | 1.3M |
| 2024-12-26 | 13.34 | $2.82 | 1.3M |
| 2024-12-24 | 13.48 | $2.82 | 1.1M |
| 2024-12-23 | 13.71 | $2.67 | 2.3M |
| 2024-12-20 | 13.95 | $2.68 | 9.2M |
| 2024-12-19 | 14.41 | $2.69 | 2.8M |
| 2024-12-18 | 14.81 | $2.61 | 4.0M |
| 2024-12-17 | 15.24 | $2.81 | 3.1M |
| 2024-12-16 | 15.15 | $2.69 | 2.4M |
| 2024-12-13 | 15.53 | $2.61 | 971000 |
| 2024-12-12 | 16.21 | $2.63 | 1.2M |
| 2024-12-11 | 16.77 | $2.68 | 1.5M |
| 2024-12-10 | 17.13 | $2.71 | 2.2M |
| 2024-12-09 | 17.39 | $2.80 | 1.9M |
| 2024-12-06 | 17.22 | $2.85 | 2.2M |
| 2024-12-05 | 17.28 | $2.77 | 1.6M |
| 2024-12-04 | 17.61 | $2.75 | 3.3M |
| 2024-12-03 | 17.91 | $2.89 | 2.5M |
| 2024-12-02 | 17.58 | $2.98 | 2.2M |
| 2024-11-29 | 17.23 | $2.90 | 1.2M |
| 2024-11-27 | 16.86 | $2.89 | 1.3M |
| 2024-11-26 | 16.73 | $2.89 | 2.6M |
| 2024-11-25 | 16.61 | $2.89 | 4.1M |
| 2024-11-22 | 16.41 | $2.80 | 3.4M |
| 2024-11-21 | 16.65 | $2.70 | 4.5M |
| 2024-11-20 | 17.09 | $2.58 | 3.6M |
| 2024-11-19 | 17.92 | $2.59 | 1.6M |
| 2024-11-18 | 18.78 | $2.56 | 1.6M |
| 2024-11-15 | 19.51 | $2.63 | 3.3M |
| 2024-11-14 | 20.06 | $2.87 | 1.8M |
| 2024-11-13 | 19.69 | $2.95 | 2.5M |
| 2024-11-12 | 18.86 | $2.93 | 2.9M |
| 2024-11-11 | 18.06 | $3.01 | 4.1M |
| 2024-11-08 | 17.22 | $2.88 | 3.7M |
| 2024-11-07 | 16.58 | $2.62 | 2.8M |
| 2024-11-06 | 16.55 | $2.54 | 2.8M |
| 2024-11-05 | 17.02 | $2.32 | 1.1M |
| 2024-11-04 | 17.47 | $2.29 | 959809 |
| 2024-11-01 | 18.10 | $2.30 | 2.2M |
| 2024-10-31 | 18.55 | $2.21 | 2.0M |
| 2024-10-30 | 19.02 | $2.34 | 3.2M |
| 2024-10-29 | 20.01 | $2.36 | 1.3M |
| 2024-10-28 | 20.57 | $2.35 | 1.2M |
| 2024-10-25 | 20.93 | $2.21 | 1.1M |
| 2024-10-24 | 21.17 | $2.30 | 628893 |
| 2024-10-23 | 21.55 | $2.33 | 1.1M |
| 2024-10-22 | 22.05 | $2.41 | 1.1M |
| 2024-10-21 | 22.33 | $2.36 | 1.8M |
| 2024-10-18 | 22.71 | $2.49 | 1.4M |
| 2024-10-17 | 23.33 | $2.43 | 913300 |
| 2024-10-16 | 23.98 | $2.57 | 1.6M |
| 2024-10-15 | 24.59 | $2.33 | 950413 |
| 2024-10-14 | 24.38 | $2.30 | 1.3M |
| 2024-10-11 | 24.16 | $2.27 | 3.1M |
| 2024-10-10 | 23.79 | $2.01 | 1.7M |
| 2024-10-09 | 22.58 | $2.21 | 1.6M |
| 2024-10-08 | 21.61 | $2.23 | 2.8M |
| 2024-10-07 | 20.62 | $2.17 | 1.1M |
| 2024-10-04 | 19.58 | $2.41 | 852548 |
| 2024-10-03 | 18.82 | $2.34 | 1.4M |
| 2024-10-02 | 18.02 | $2.21 | 1.3M |
| 2024-10-01 | 16.82 | $2.30 | 1.4M |
| 2024-09-30 | 15.69 | $2.29 | 2.6M |
| 2024-09-27 | 14.59 | $2.39 | 1.7M |
| 2024-09-26 | 13.63 | $2.47 | 1.9M |
| 2024-09-25 | 12.63 | $2.39 | 2.6M |
| 2024-09-24 | 11.57 | $2.66 | 1.6M |
| 2024-09-23 | 11.15 | $2.74 | 1.6M |
| 2024-09-20 | 10.98 | $2.80 | 2.4M |
| 2024-09-19 | 10.95 | $2.95 | 1.3M |
| 2024-09-18 | 11.35 | $2.90 | 1.6M |
| 2024-09-17 | 11.77 | $3.07 | 1.1M |
| 2024-09-16 | 11.91 | $3.07 | 1.9M |
| 2024-09-13 | 12.06 | $3.05 | 1.4M |
| 2024-09-12 | 12.06 | $3.06 | 961129 |
| 2024-09-11 | 12.10 | $3.07 | 2.3M |
| 2024-09-10 | 12.19 | $2.94 | 1.1M |
| 2024-09-09 | 12.42 | $2.97 | 2.7M |
| 2024-09-06 | 12.66 | $2.79 | 1.2M |
| 2024-09-05 | 13.16 | $2.88 | 1.1M |
| 2024-09-04 | 13.76 | $3.01 | 1.2M |
| 2024-09-03 | 14.31 | $2.98 | 1.6M |
| 2024-08-30 | 14.55 | $3.22 | 1.5M |
| 2024-08-29 | 14.45 | $3.20 | 1.1M |
| 2024-08-28 | 14.00 | $3.27 | 1.5M |
| 2024-08-27 | 13.57 | $3.08 | 1.2M |
| 2024-08-26 | 13.63 | $3.13 | 1.5M |
| 2024-08-23 | 13.78 | $2.88 | 1.1M |
| 2024-08-22 | 14.46 | $2.80 | 1.2M |
| 2024-08-21 | 15.02 | $2.80 | 1.3M |
| 2024-08-20 | 15.81 | $2.87 | 1.5M |
| 2024-08-19 | 16.46 | $2.70 | 1.8M |
| 2024-08-16 | 16.64 | $2.73 | 901201 |
| 2024-08-15 | 16.96 | $2.75 | 1.1M |
| 2024-08-14 | 17.30 | $2.74 | 1.0M |
| 2024-08-13 | 17.63 | $2.75 | 1.5M |
| 2024-08-12 | 17.99 | $2.82 | 958774 |
| 2024-08-09 | 18.54 | $2.83 | 993306 |
| 2024-08-08 | 19.11 | $2.88 | 1.9M |
| 2024-08-07 | 19.83 | $2.86 | 2.3M |
| 2024-08-06 | 20.62 | $2.98 | 1.8M |
| 2024-08-05 | 21.59 | $3.18 | 2.9M |
| 2024-08-02 | 22.61 | $3.36 | 1.1M |
| 2024-08-01 | 23.44 | $3.55 | 1.0M |
| 2024-07-31 | 23.14 | $3.83 | 1.5M |
| 2024-07-30 | 22.42 | $3.58 | 729300 |
| 2024-07-29 | 22.26 | $3.58 | 947977 |
| 2024-07-26 | 21.91 | $3.74 | 1.2M |
| 2024-07-25 | 21.19 | $3.69 | 1.5M |
| 2024-07-24 | 20.46 | $3.61 | 2.1M |
| 2024-07-23 | 19.80 | $3.28 | 1.1M |
| 2024-07-22 | 20.08 | $3.13 | 1.7M |
| 2024-07-19 | 20.76 | $3.00 | 1.9M |
| 2024-07-18 | 21.48 | $3.18 | 1.6M |
| 2024-07-17 | 21.83 | $3.39 | 1.3M |
| 2024-07-16 | 21.34 | $3.45 | 1.3M |
| 2024-07-15 | 20.40 | $3.44 | 1.6M |
| 2024-07-12 | 19.47 | $3.46 | 1.4M |
| 2024-07-11 | 18.48 | $3.34 | 1.9M |
| 2024-07-10 | 17.83 | $3.20 | 2.6M |
| 2024-07-09 | 17.38 | $3.21 | 1.2M |
| 2024-07-08 | 17.09 | $3.12 | 2.6M |
| 2024-07-05 | 16.88 | $3.03 | 1.0M |
| 2024-07-03 | 17.03 | $2.93 | 820836 |
| 2024-07-02 | 17.05 | $2.98 | 1.6M |
| 2024-07-01 | 16.95 | $3.16 | 2.3M |
| 2024-06-28 | 16.94 | $2.92 | 10.4M |
| 2024-06-27 | 16.84 | $3.04 | 1.5M |
| 2024-06-26 | 16.32 | $2.99 | 1.6M |
| 2024-06-25 | 15.78 | $3.04 | 1.9M |
| 2024-06-24 | 15.69 | $3.00 | 1.9M |
| 2024-06-21 | 15.56 | $3.05 | 3.3M |
| 2024-06-20 | 15.61 | $3.03 | 1.4M |
| 2024-06-18 | 15.69 | $2.90 | 1.1M |
| 2024-06-17 | 16.06 | $2.93 | 839098 |
| 2024-06-14 | 16.24 | $3.02 | 1.4M |
| 2024-06-13 | 16.18 | $2.99 | 840726 |
| 2024-06-12 | 16.71 | $2.92 | 856408 |
| 2024-06-11 | 17.27 | $2.85 | 1.3M |
| 2024-06-10 | 18.01 | $2.90 | 1.7M |
| 2024-06-07 | 18.79 | $2.77 | 1.6M |
| 2024-06-06 | 19.55 | $2.91 | 2.2M |
| 2024-06-05 | 20.51 | $2.80 | 2.4M |
| 2024-06-04 | 21.08 | $2.61 | 1.0M |
| 2024-06-03 | 21.57 | $2.72 | 1.4M |
| 2024-05-31 | 22.33 | $3.10 | 5.1M |
| 2024-05-30 | 23.01 | $2.99 | 893372 |
| 2024-05-29 | 23.87 | $2.92 | 1.3M |
| 2024-05-28 | 25.11 | $2.96 | 1.1M |
| 2024-05-24 | 26.08 | $3.08 | 781218 |
| 2024-05-23 | 26.89 | $3.08 | 969200 |
| 2024-05-22 | 27.72 | $3.28 | 1.2M |
| 2024-05-21 | 27.79 | $3.40 | 726504 |
| 2024-05-20 | 27.56 | $3.48 | 1.1M |
| 2024-05-17 | 27.31 | $3.32 | 819080 |
| 2024-05-16 | 27.12 | $3.41 | 1.6M |
| 2024-05-15 | 27.00 | $3.30 | 3.0M |
| 2024-05-14 | 26.46 | $3.30 | 1.2M |
| 2024-05-13 | 26.06 | $3.37 | 676443 |
| 2024-05-10 | 25.72 | $3.25 | 690376 |
| 2024-05-09 | 25.41 | $3.33 | 773359 |
| 2024-05-08 | 24.97 | $3.22 | 710144 |
| 2024-05-07 | 24.82 | $3.19 | 1.5M |
| 2024-05-06 | 24.37 | $3.18 | 1.2M |
| 2024-05-03 | 23.90 | $3.22 | 894598 |
| 2024-05-02 | 23.34 | $3.27 | 2.0M |
| 2024-05-01 | 22.93 | $3.20 | 1.7M |
| 2024-04-30 | 22.50 | $2.99 | 1.8M |
| 2024-04-29 | 22.39 | $2.95 | 1.3M |
| 2024-04-26 | 22.44 | $2.68 | 638805 |
| 2024-04-25 | 22.89 | $2.62 | 642571 |
| 2024-04-24 | 23.57 | $2.66 | 1.3M |
| 2024-04-23 | 24.00 | $2.68 | 885607 |
| 2024-04-22 | 24.44 | $2.68 | 1.1M |
| 2024-04-19 | 25.01 | $2.60 | 1.7M |
| 2024-04-18 | 25.62 | $2.58 | 993729 |
| 2024-04-17 | 26.38 | $2.69 | 1.4M |
| 2024-04-16 | 26.94 | $2.81 | 789795 |
| 2024-04-15 | 27.90 | $2.88 | 1.0M |
| 2024-04-12 | 28.92 | $2.97 | 1.1M |
| 2024-04-11 | 29.81 | $3.15 | 635895 |
| 2024-04-10 | 30.39 | $3.05 | 1.5M |
| 2024-04-09 | 31.12 | $3.23 | 916388 |
| 2024-04-08 | 31.23 | $3.23 | 1.5M |
| 2024-04-05 | 31.34 | $3.29 | 2.1M |
| 2024-04-04 | 31.28 | $3.48 | 2.3M |
| 2024-04-03 | 30.91 | $3.63 | 1.2M |
| 2024-04-02 | 30.77 | $3.45 | 1.4M |
| 2024-04-01 | 30.50 | $3.69 | 2.4M |
| 2024-03-28 | 30.22 | $3.64 | 5.5M |
| 2024-03-27 | 29.57 | $3.97 | 11.4M |
| 2024-03-26 | 28.98 | $2.88 | 5.3M |
| 2024-03-25 | 29.67 | $2.25 | 4.2M |
| 2024-03-22 | 30.72 | $2.31 | 1.7M |
| 2024-03-21 | 31.30 | $2.24 | 1.7M |
| 2024-03-20 | 32.30 | $1.92 | 1.2M |
| 2024-03-19 | 33.70 | $2.00 | 2.4M |
| 2024-03-18 | 35.39 | $2.26 | 636318 |
| 2024-03-15 | 35.77 | $2.28 | 991308 |
| 2024-03-14 | 36.31 | $2.19 | 674776 |
| 2024-03-13 | 36.88 | $2.41 | 604184 |
| 2024-03-12 | 36.18 | $2.33 | 710233 |
| 2024-03-11 | 35.52 | $2.39 | 605419 |
| 2024-03-08 | 34.44 | $2.44 | 817088 |
| 2024-03-07 | 33.00 | $2.49 | 1.1M |
| 2024-03-06 | 31.56 | $2.39 | 673858 |
| 2024-03-05 | 30.27 | $2.18 | 734032 |
| 2024-03-04 | 29.28 | $2.12 | 1.0M |
| 2024-03-01 | 27.99 | $2.23 | 2.4M |
| 2024-02-29 | 26.64 | $1.87 | 783897 |
| 2024-02-28 | 26.29 | $1.97 | 485634 |
| 2024-02-27 | 25.10 | $1.99 | 702159 |
| 2024-02-26 | 23.92 | $1.98 | 1.5M |
| 2024-02-23 | 22.80 | $1.78 | 448289 |
| 2024-02-22 | 22.55 | $1.77 | 401221 |
| 2024-02-21 | 22.16 | $1.78 | 435794 |
| 2024-02-20 | 21.95 | $1.78 | 583347 |
| 2024-02-16 | 21.73 | $1.73 | 778823 |
| 2024-02-15 | 21.62 | $1.79 | 653172 |
| 2024-02-14 | 21.50 | $1.72 | 337395 |
| 2024-02-13 | 21.63 | $1.66 | 551264 |
| 2024-02-12 | 21.76 | $1.76 | 864314 |
| 2024-02-09 | 21.22 | $1.76 | 463466 |
| 2024-02-08 | 20.82 | $1.70 | 409984 |
| 2024-02-07 | 20.70 | $1.64 | 502989 |
| 2024-02-06 | 20.96 | $1.62 | 402307 |
| 2024-02-05 | 21.30 | $1.57 | 347898 |
| 2024-02-02 | 21.95 | $1.58 | 348320 |
| 2024-02-01 | 22.78 | $1.60 | 543656 |
| 2024-01-31 | 23.21 | $1.62 | 614949 |
| 2024-01-30 | 23.16 | $1.66 | 1.1M |
| 2024-01-29 | 23.01 | $1.74 | 418643 |
| 2024-01-26 | 22.31 | $1.72 | 478659 |
| 2024-01-25 | 21.58 | $1.71 | 550960 |
| 2024-01-24 | 20.96 | $1.64 | 505345 |
| 2024-01-23 | 20.47 | $1.66 | 993810 |
| 2024-01-22 | 20.00 | $1.49 | 733609 |
| 2024-01-19 | 20.68 | $1.46 | 507687 |
| 2024-01-18 | 21.18 | $1.50 | 631221 |
| 2024-01-17 | 21.88 | $1.51 | 340940 |
| 2024-01-16 | 21.73 | $1.59 | 823745 |
| 2024-01-12 | 21.19 | $1.58 | 661766 |
| 2024-01-11 | 20.20 | $1.60 | 1.1M |
| 2024-01-10 | 19.22 | $1.59 | 1.2M |
| 2024-01-09 | 18.38 | $1.51 | 346257 |
| 2024-01-08 | 18.07 | $1.55 | 564223 |
| 2024-01-05 | 17.75 | $1.49 | 833517 |
| 2024-01-04 | 17.57 | $1.50 | 465524 |
| 2024-01-03 | 17.00 | $1.48 | 658949 |
| 2024-01-02 | 16.26 | $1.57 | 653455 |
| 2023-12-29 | 15.48 | $1.51 | 606192 |
| 2023-12-28 | 15.02 | $1.53 | 644232 |
| 2023-12-27 | 14.41 | $1.53 | 587366 |
| 2023-12-26 | 13.91 | $1.50 | 749550 |
| 2023-12-22 | 13.45 | $1.49 | 772445 |
| 2023-12-21 | 13.04 | $1.47 | 717305 |
| 2023-12-20 | 12.83 | $1.41 | 848597 |
| 2023-12-19 | 12.67 | $1.45 | 868636 |
| 2023-12-18 | 12.51 | $1.40 | 673533 |
| 2023-12-15 | 12.34 | $1.41 | 1.5M |
| 2023-12-14 | 12.36 | $1.46 | 969700 |
| 2023-12-13 | 11.93 | $1.40 | 1.3M |
| 2023-12-12 | 11.73 | $1.33 | 443490 |
| 2023-12-11 | 12.12 | $1.31 | 342943 |
| 2023-12-08 | 12.69 | $1.33 | 546520 |
| 2023-12-07 | 13.28 | $1.29 | 553060 |
| 2023-12-06 | 13.81 | $1.32 | 944921 |
| 2023-12-05 | 14.48 | $1.32 | 607008 |
| 2023-12-04 | 15.07 | $1.32 | 815253 |
| 2023-12-01 | 15.76 | $1.33 | 1.3M |
| 2023-11-30 | 16.34 | $1.24 | 4.8M |
| 2023-11-29 | 17.01 | $1.32 | 1.0M |
| 2023-11-28 | 17.62 | $1.27 | 1.1M |
| 2023-11-27 | 18.47 | $1.27 | 1.8M |
| 2023-11-24 | 19.37 | $1.30 | 292906 |
| 2023-11-22 | 20.28 | $1.26 | 362592 |
| 2023-11-21 | 21.02 | $1.24 | 1.7M |
| 2023-11-20 | 21.80 | $1.35 | 855967 |
| 2023-11-17 | 22.32 | $1.38 | 824447 |
| 2023-11-16 | 22.86 | $1.31 | 550381 |
| 2023-11-15 | 23.64 | $1.35 | 1.3M |
| 2023-11-14 | 24.36 | $1.35 | 1.1M |
| 2023-11-13 | 25.44 | $1.28 | 366993 |
| 2023-11-10 | 26.47 | $1.29 | 919006 |
| 2023-11-09 | 27.55 | $1.24 | 1.3M |
| 2023-11-08 | 28.69 | $1.37 | 1.7M |
| 2023-11-07 | 30.04 | $1.34 | 942666 |
| 2023-11-06 | 31.25 | $1.32 | 1.0M |
| 2023-11-03 | 32.52 | $1.35 | 1.9M |
| 2023-11-02 | 33.86 | $1.28 | 3.3M |
| 2023-11-01 | 35.53 | $1.16 | 10.6M |
| 2023-10-31 | 36.46 | $0.96 | 16.3M |
| 2023-10-30 | 35.93 | $1.00 | 1.7M |
| 2023-10-27 | 35.53 | $1.02 | 2.6M |
| 2023-10-26 | 35.18 | $1.12 | 516618 |
| 2023-10-25 | 35.36 | $1.15 | 689005 |
| 2023-10-24 | 35.73 | $1.16 | 982297 |
| 2023-10-23 | 36.33 | $1.15 | 488887 |
| 2023-10-20 | 36.22 | $1.17 | 861270 |
| 2023-10-19 | 36.17 | $1.21 | 773488 |
| 2023-10-18 | 36.11 | $1.17 | 529006 |
| 2023-10-17 | 35.67 | $1.20 | 531069 |
| 2023-10-16 | 35.47 | $1.20 | 1.2M |
| 2023-10-13 | 35.07 | $1.17 | 421144 |
| 2023-10-12 | 34.32 | $1.16 | 456868 |
| 2023-10-11 | 33.58 | $1.22 | 253134 |
| 2023-10-10 | 33.08 | $1.21 | 283943 |
| 2023-10-09 | 32.56 | $1.21 | 262440 |
| 2023-10-06 | 31.83 | $1.20 | 1.2M |
| 2023-10-05 | 30.94 | $1.25 | 792135 |
| 2023-10-04 | 30.13 | $1.24 | 282092 |
| 2023-10-03 | 29.45 | $1.26 | 702966 |
| 2023-10-02 | 28.73 | $1.26 | 489180 |
| 2023-09-29 | 28.12 | $1.34 | 499416 |
| 2023-09-28 | 27.86 | $1.39 | 376752 |
| 2023-09-27 | 27.70 | $1.40 | 500927 |
| 2023-09-26 | 27.71 | $1.39 | 481078 |
| 2023-09-25 | 27.71 | $1.40 | 505132 |
| 2023-09-22 | 27.37 | $1.33 | 907944 |
| 2023-09-21 | 27.01 | $1.39 | 430882 |
| 2023-09-20 | 26.02 | $1.35 | 978388 |
| 2023-09-19 | 24.99 | $1.32 | 9.8M |
| 2023-09-18 | 23.25 | $1.26 | 745532 |
| 2023-09-15 | 21.62 | $1.30 | 1.4M |
| 2023-09-14 | 20.12 | $1.38 | 1.1M |
| 2023-09-13 | 18.78 | $1.44 | 358866 |
| 2023-09-12 | 17.76 | $1.50 | 365564 |
| 2023-09-11 | 17.03 | $1.54 | 259295 |
| 2023-09-08 | 16.52 | $1.56 | 183018 |
| 2023-09-07 | 15.87 | $1.57 | 262901 |
| 2023-09-06 | 15.25 | $1.60 | 406881 |
| 2023-09-05 | 14.59 | $1.66 | 273916 |
| 2023-09-01 | 14.43 | $1.64 | 212236 |
| 2023-08-31 | 14.33 | $1.64 | 240231 |
| 2023-08-30 | 14.22 | $1.65 | 119250 |
| 2023-08-29 | 14.11 | $1.67 | 203902 |
| 2023-08-28 | 14.00 | $1.63 | 242906 |
| 2023-08-25 | 13.70 | $1.64 | 176855 |
| 2023-08-24 | 13.39 | $1.64 | 148345 |
| 2023-08-23 | 13.12 | $1.67 | 182850 |
| 2023-08-22 | 12.84 | $1.64 | 161335 |
| 2023-08-21 | 12.53 | $1.66 | 248748 |
| 2023-08-18 | 12.22 | $1.68 | 228421 |
| 2023-08-17 | 12.02 | $1.70 | 314885 |
| 2023-08-16 | 11.69 | $1.66 | 212189 |
| 2023-08-15 | 11.47 | $1.72 | 487350 |
| 2023-08-14 | 11.37 | $1.74 | 375045 |
| 2023-08-11 | 11.49 | $1.93 | 240207 |
| 2023-08-10 | 11.53 | $1.97 | 336756 |
| 2023-08-09 | 11.36 | $2.10 | 320590 |
| 2023-08-08 | 10.70 | $2.05 | 495737 |
| 2023-08-07 | 10.19 | $1.95 | 530497 |
| 2023-08-04 | 10.29 | $1.84 | 1.7M |
| 2023-08-03 | 10.83 | $1.76 | 477505 |
| 2023-08-02 | 11.12 | $1.83 | 284200 |
| 2023-08-01 | 11.35 | $1.89 | 785464 |
| 2023-07-31 | 11.45 | $1.85 | 1.4M |
| 2023-07-28 | 11.81 | $1.75 | 489661 |
| 2023-07-27 | 12.09 | $1.65 | 1.1M |
| 2023-07-26 | 12.39 | $1.81 | 399323 |
| 2023-07-25 | 12.63 | $1.81 | 367071 |
| 2023-07-24 | 12.29 | $1.87 | 323501 |
| 2023-07-21 | 11.85 | $1.91 | 484467 |
| 2023-07-20 | 10.50 | $1.93 | 408575 |
| 2023-07-19 | 9.37 | $1.91 | 590463 |
| 2023-07-18 | 8.17 | $1.80 | 975643 |
| 2023-07-17 | 8.07 | $1.70 | 435835 |
| 2023-07-14 | 8.36 | $1.70 | 199089 |
| 2023-07-13 | 8.72 | $1.71 | 171472 |
| 2023-07-12 | 9.15 | $1.72 | 237145 |
| 2023-07-11 | 9.56 | $1.71 | 113148 |
| 2023-07-10 | 9.88 | $1.70 | 272962 |
| 2023-07-07 | 10.22 | $1.71 | 222833 |
| 2023-07-06 | 10.39 | $1.67 | 470422 |
| 2023-07-05 | 10.56 | $1.77 | 212731 |
| 2023-07-03 | 10.62 | $1.76 | 200218 |
| 2023-06-30 | 10.68 | $1.80 | 316110 |
| 2023-06-29 | 10.10 | $1.84 | 660725 |
| 2023-06-28 | 9.48 | $1.77 | 366207 |
| 2023-06-27 | 9.57 | $1.75 | 314173 |
| 2023-06-26 | 9.96 | $1.74 | 424980 |
| 2023-06-23 | 10.38 | $1.76 | 4.1M |
| 2023-06-22 | 10.72 | $1.75 | 303366 |
| 2023-06-21 | 10.78 | $1.75 | 315233 |
| 2023-06-20 | 10.64 | $1.78 | 296456 |
| 2023-06-16 | 10.48 | $1.76 | 983587 |
| 2023-06-15 | 10.01 | $1.76 | 359207 |
| 2023-06-14 | 9.77 | $1.75 | 390121 |
| 2023-06-13 | 9.42 | $1.78 | 433712 |
| 2023-06-12 | 9.19 | $1.74 | 401465 |
| 2023-06-09 | 9.10 | $1.70 | 287059 |
| 2023-06-08 | 9.31 | $1.73 | 224461 |
| 2023-06-07 | 8.97 | $1.77 | 823157 |
| 2023-06-06 | 8.60 | $1.72 | 460972 |
| 2023-06-05 | 8.51 | $1.69 | 239376 |
| 2023-06-02 | 8.65 | $1.71 | 383386 |
| 2023-06-01 | 8.87 | $1.63 | 319435 |
| 2023-05-31 | 8.97 | $1.62 | 553681 |
| 2023-05-30 | 9.08 | $1.57 | 618469 |
| 2023-05-26 | 9.10 | $1.61 | 212422 |
| 2023-05-25 | 9.42 | $1.64 | 369861 |
| 2023-05-24 | 9.92 | $1.67 | 445198 |
| 2023-05-23 | 10.19 | $1.73 | 650328 |
| 2023-05-22 | 10.14 | $1.70 | 503142 |
| 2023-05-19 | 10.30 | $1.63 | 446683 |
| 2023-05-18 | 10.83 | $1.60 | 753823 |
| 2023-05-17 | 10.87 | $1.56 | 980497 |
| 2023-05-16 | 10.92 | $1.60 | 262485 |
| 2023-05-15 | 11.34 | $1.64 | 286497 |
| 2023-05-12 | 11.86 | $1.62 | 149076 |
| 2023-05-11 | 11.98 | $1.61 | 275840 |
| 2023-05-10 | 12.07 | $1.61 | 526430 |
| 2023-05-09 | 12.17 | $1.61 | 891421 |
| 2023-05-08 | 12.26 | $1.62 | 344115 |
| 2023-05-05 | 12.69 | $1.67 | 302647 |
| 2023-05-04 | 12.99 | $1.62 | 403125 |
| 2023-05-03 | 12.84 | $1.60 | 471961 |
| 2023-05-02 | 12.86 | $1.62 | 479624 |
| 2023-05-01 | 12.56 | $1.61 | 533907 |
| 2023-04-28 | 12.42 | $1.61 | 489669 |
| 2023-04-27 | 11.98 | $1.59 | 185712 |
| 2023-04-26 | 11.87 | $1.64 | 180686 |
| 2023-04-25 | 11.94 | $1.65 | 241165 |
| 2023-04-24 | 12.20 | $1.75 | 312010 |
| 2023-04-21 | 12.43 | $1.82 | 405128 |
| 2023-04-20 | 12.68 | $1.71 | 419130 |
| 2023-04-19 | 13.25 | $1.74 | 201817 |
| 2023-04-18 | 13.81 | $1.74 | 349492 |
| 2023-04-17 | 14.45 | $1.81 | 427778 |
| 2023-04-14 | 14.67 | $1.80 | 550833 |
| 2023-04-13 | 14.99 | $1.79 | 353024 |
| 2023-04-12 | 15.33 | $1.72 | 161532 |
| 2023-04-11 | 16.07 | $1.74 | 452290 |
| 2023-04-10 | 16.80 | $1.76 | 267343 |
| 2023-04-06 | 17.49 | $1.83 | 288227 |
| 2023-04-05 | 18.05 | $1.77 | 416257 |
| 2023-04-04 | 18.95 | $1.75 | 571215 |
| 2023-04-03 | 19.79 | $1.74 | 610626 |
| 2023-03-31 | 20.73 | $1.66 | 1.1M |
| 2023-03-30 | 21.30 | $1.65 | 361478 |
| 2023-03-29 | 21.96 | $1.66 | 496909 |
| 2023-03-28 | 22.46 | $1.61 | 274405 |
| 2023-03-27 | 22.62 | $1.61 | 273825 |
| 2023-03-24 | 22.79 | $1.64 | 410039 |
| 2023-03-23 | 23.11 | $1.66 | 419852 |
| 2023-03-22 | 23.50 | $1.65 | 618865 |
| 2023-03-21 | 23.94 | $1.74 | 1.4M |
| 2023-03-20 | 24.61 | $1.67 | 1.6M |
| 2023-03-17 | 24.71 | $1.64 | 1.8M |
| 2023-03-16 | 24.86 | $1.68 | 1.5M |
| 2023-03-15 | 25.03 | $1.64 | 1.4M |
| 2023-03-14 | 24.47 | $1.66 | 746035 |
| 2023-03-13 | 23.90 | $1.60 | 772184 |
| 2023-03-10 | 22.81 | $1.64 | 769453 |
| 2023-03-09 | 21.66 | $1.69 | 543188 |
| 2023-03-08 | 20.65 | $1.75 | 600258 |
| 2023-03-07 | 19.93 | $1.79 | 371268 |
| 2023-03-06 | 19.15 | $1.78 | 465023 |
| 2023-03-03 | 18.37 | $1.87 | 294608 |
| 2023-03-02 | 17.87 | $1.88 | 300954 |
| 2023-03-01 | 17.10 | $1.85 | 479360 |
| 2023-02-28 | 16.30 | $1.94 | 956081 |
| 2023-02-27 | 16.09 | $1.99 | 280724 |
| 2023-02-24 | 16.06 | $1.99 | 384326 |
| 2023-02-23 | 16.03 | $2.07 | 371341 |
| 2023-02-22 | 16.23 | $2.06 | 2.0M |
| 2023-02-21 | 16.56 | $2.06 | 311563 |
| 2023-02-17 | 16.90 | $2.15 | 232052 |
| 2023-02-16 | 17.48 | $2.12 | 294710 |
| 2023-02-15 | 17.92 | $2.17 | 180037 |
| 2023-02-14 | 18.81 | $2.22 | 462508 |
| 2023-02-13 | 19.74 | $2.16 | 475061 |
| 2023-02-10 | 20.70 | $2.09 | 243425 |
| 2023-02-09 | 21.48 | $2.14 | 508399 |
| 2023-02-08 | 22.50 | $2.24 | 145478 |
| 2023-02-07 | 23.01 | $2.30 | 255055 |
| 2023-02-06 | 23.54 | $2.28 | 468501 |
| 2023-02-03 | 24.10 | $2.40 | 275231 |
| 2023-02-02 | 24.00 | $2.46 | 448301 |
| 2023-02-01 | 23.35 | $2.48 | 273123 |
| 2023-01-31 | 22.69 | $2.46 | 1.5M |
| 2023-01-30 | 22.02 | $2.39 | 206144 |
| 2023-01-27 | 21.57 | $2.42 | 390227 |
| 2023-01-26 | 20.61 | $2.43 | 287706 |
| 2023-01-25 | 19.94 | $2.32 | 466002 |
| 2023-01-24 | 19.50 | $2.35 | 224317 |
| 2023-01-23 | 18.75 | $2.34 | 442516 |
| 2023-01-20 | 17.96 | $2.36 | 271911 |
| 2023-01-19 | 17.18 | $2.27 | 254024 |
| 2023-01-18 | 16.61 | $2.29 | 343468 |
| 2023-01-17 | 15.64 | $2.34 | 334145 |
| 2023-01-13 | 14.43 | $2.43 | 361282 |
| 2023-01-12 | 13.16 | $2.29 | 354841 |
| 2023-01-11 | 12.17 | $2.19 | 430222 |
| 2023-01-10 | 11.24 | $2.27 | 991267 |
| 2023-01-09 | 10.26 | $2.04 | 3.0M |
| 2023-01-06 | 10.03 | $1.99 | 3.2M |
| 2023-01-05 | 10.04 | $2.03 | 196996 |
| 2023-01-04 | 9.68 | $2.09 | 541794 |
| 2023-01-03 | 9.26 | $2.02 | 491433 |
| 2022-12-30 | 9.14 | $1.92 | 465495 |
| 2022-12-29 | 9.42 | $1.89 | 503199 |
| 2022-12-28 | 9.74 | $1.75 | 563154 |
| 2022-12-27 | 9.76 | $1.69 | 373619 |
| 2022-12-23 | 9.78 | $1.77 | 316904 |
| 2022-12-22 | 10.10 | $1.88 | 356563 |
| 2022-12-21 | 10.39 | $1.91 | 736885 |
| 2022-12-20 | 10.49 | $1.94 | 1.7M |
| 2022-12-19 | 10.68 | $1.68 | 2.5M |
| 2022-12-16 | 10.61 | $1.77 | 4.1M |
| 2022-12-15 | 11.08 | $1.76 | 1.3M |
| 2022-12-14 | 11.25 | $1.80 | 1.7M |
| 2022-12-13 | 11.65 | $1.85 | 597697 |
| 2022-12-12 | 12.12 | $1.86 | 856885 |
| 2022-12-09 | 12.58 | $1.92 | 824852 |
| 2022-12-08 | 12.39 | $1.99 | 871335 |
| 2022-12-07 | 12.20 | $1.99 | 627082 |
| 2022-12-06 | 11.99 | $1.99 | 1.7M |
| 2022-12-05 | 11.68 | $1.94 | 684778 |
| 2022-12-02 | 12.24 | $2.00 | 499192 |
| 2022-12-01 | 12.82 | $1.98 | 494411 |
| 2022-11-30 | 13.33 | $1.91 | 668742 |
| 2022-11-29 | 13.38 | $1.79 | 396020 |
| 2022-11-28 | 12.90 | $1.80 | 659181 |
| 2022-11-25 | 12.58 | $1.83 | 152844 |
| 2022-11-23 | 12.48 | $1.84 | 483969 |
| 2022-11-22 | 12.04 | $1.82 | 296819 |
| 2022-11-21 | 11.43 | $1.83 | 477124 |
| 2022-11-18 | 10.87 | $1.85 | 588777 |
| 2022-11-17 | 10.37 | $1.92 | 351078 |
| 2022-11-16 | 10.16 | $1.93 | 458851 |
| 2022-11-15 | 9.94 | $1.92 | 645958 |
| 2022-11-14 | 9.83 | $1.96 | 508647 |
| 2022-11-11 | 9.86 | $2.00 | 958399 |
| 2022-11-10 | 9.89 | $1.98 | 432083 |
| 2022-11-09 | 9.76 | $1.92 | 1.0M |
| 2022-11-08 | 9.63 | $2.01 | 6.8M |
| 2022-11-07 | 9.62 | $2.10 | 752656 |
| 2022-11-04 | 10.03 | $2.09 | 335546 |
| 2022-11-03 | 10.45 | $2.14 | 312593 |
| 2022-11-02 | 10.75 | $2.17 | 358179 |
| 2022-11-01 | 11.22 | $2.32 | 350342 |
| 2022-10-31 | 11.48 | $2.20 | 568673 |
| 2022-10-28 | 11.77 | $2.22 | 508721 |
| 2022-10-27 | 11.92 | $2.13 | 260808 |
| 2022-10-26 | 12.09 | $2.16 | 387571 |
| 2022-10-25 | 12.38 | $2.15 | 310623 |
| 2022-10-24 | 12.40 | $2.12 | 252019 |
| 2022-10-21 | 12.19 | $2.15 | 404001 |
| 2022-10-20 | 11.96 | $2.07 | 237967 |
| 2022-10-19 | 11.89 | $2.15 | 332192 |
| 2022-10-18 | 11.96 | $2.25 | 361125 |
| 2022-10-17 | 12.51 | $2.23 | 357865 |
| 2022-10-14 | 12.68 | $2.14 | 326335 |
| 2022-10-13 | 12.87 | $2.22 | 311383 |
| 2022-10-12 | 12.93 | $2.18 | 404018 |
| 2022-10-11 | 12.99 | $2.34 | 536791 |
| 2022-10-10 | 13.36 | $2.33 | 412191 |
| 2022-10-07 | 14.02 | $2.30 | 669913 |
| 2022-10-06 | 14.75 | $2.50 | 536676 |
| 2022-10-05 | 15.14 | $2.50 | 745907 |
| 2022-10-04 | 15.55 | $2.45 | 459428 |
| 2022-10-03 | 16.25 | $2.27 | 359480 |
| 2022-09-30 | 16.72 | $2.24 | 572379 |
| 2022-09-29 | 17.21 | $2.18 | 500117 |
| 2022-09-28 | 17.23 | $2.24 | 1.2M |
| 2022-09-27 | 17.24 | $2.17 | 506418 |
| 2022-09-26 | 17.03 | $2.08 | 463142 |
| 2022-09-23 | 16.68 | $2.05 | 651588 |
| 2022-09-22 | 15.85 | $2.00 | 719591 |
| 2022-09-21 | 14.73 | $1.99 | 577710 |
| 2022-09-20 | 13.64 | $2.03 | 702228 |
| 2022-09-19 | 12.50 | $2.17 | 926664 |
| 2022-09-16 | 11.50 | $2.27 | 1.3M |
| 2022-09-15 | 10.73 | $2.35 | 944336 |
| 2022-09-14 | 10.13 | $2.51 | 480358 |
| 2022-09-13 | 9.88 | $2.57 | 456083 |
| 2022-09-12 | 9.99 | $2.78 | 397688 |
| 2022-09-09 | 10.25 | $2.84 | 280171 |
| 2022-09-08 | 10.30 | $2.83 | 373789 |
| 2022-09-07 | 10.55 | $2.76 | 441053 |
| 2022-09-06 | 10.98 | $2.75 | 1.1M |
| 2022-09-02 | 11.32 | $2.93 | 805318 |
| 2022-09-01 | 11.78 | $2.81 | 622072 |
| 2022-08-31 | 12.11 | $2.80 | 407098 |
| 2022-08-30 | 12.46 | $2.75 | 420076 |
| 2022-08-29 | 12.94 | $2.93 | 404673 |
| 2022-08-26 | 13.39 | $2.93 | 713594 |
| 2022-08-25 | 13.85 | $2.99 | 237672 |
| 2022-08-24 | 14.17 | $3.02 | 266883 |
| 2022-08-23 | 14.67 | $2.89 | 300493 |
| 2022-08-22 | 15.41 | $2.87 | 394725 |
| 2022-08-19 | 16.17 | $2.83 | 347905 |
| 2022-08-18 | 16.75 | $2.83 | 324695 |
| 2022-08-17 | 17.37 | $2.90 | 321868 |
| 2022-08-16 | 18.25 | $2.91 | 825538 |
| 2022-08-15 | 19.17 | $3.08 | 866669 |
| 2022-08-12 | 20.15 | $2.88 | 463322 |
| 2022-08-11 | 20.63 | $2.75 | 2.2M |
| 2022-08-10 | 21.15 | $2.69 | 696172 |
| 2022-08-09 | 21.27 | $2.59 | 4.0M |
| 2022-08-08 | 21.07 | $2.64 | 2.2M |
| 2022-08-05 | 20.85 | $2.49 | 1.5M |
| 2022-08-04 | 20.39 | $2.37 | 1.6M |
| 2022-08-03 | 19.30 | $2.31 | 4.7M |
| 2022-08-02 | 18.15 | $2.29 | 1.2M |
| 2022-08-01 | 16.99 | $2.49 | 1.2M |
| 2022-07-29 | 16.02 | $2.76 | 618240 |
| 2022-07-28 | 15.39 | $2.98 | 791181 |
| 2022-07-27 | 15.01 | $3.13 | 506653 |
| 2022-07-26 | 14.86 | $3.14 | 424291 |
| 2022-07-25 | 14.79 | $3.30 | 1.3M |
| 2022-07-22 | 14.71 | $3.06 | 830119 |
| 2022-07-21 | 14.39 | $3.23 | 1.3M |
| 2022-07-20 | 14.34 | $3.29 | 1.9M |
| 2022-07-19 | 14.34 | $3.29 | 1.8M |
| 2022-07-18 | 14.42 | $3.45 | 411264 |
| 2022-07-15 | 14.73 | $3.61 | 770050 |
| 2022-07-14 | 14.89 | $3.55 | 558631 |
| 2022-07-13 | 14.92 | $3.55 | 1.4M |
| 2022-07-12 | 14.95 | $3.49 | 1.3M |
| 2022-07-11 | 15.25 | $3.88 | 367590 |
| 2022-07-08 | 15.77 | $4.04 | 723301 |
| 2022-07-07 | 16.33 | $4.04 | 1.2M |
| 2022-07-06 | 16.81 | $3.94 | 1.1M |
| 2022-07-05 | 17.48 | $3.71 | 588477 |
| 2022-07-01 | 18.06 | $3.52 | 1.0M |
| 2022-06-30 | 18.27 | $3.24 | 1.6M |
| 2022-06-29 | 18.33 | $3.47 | 1.2M |
| 2022-06-28 | 18.81 | $3.55 | 926290 |
| 2022-06-27 | 19.42 | $3.64 | 2.1M |
| 2022-06-24 | 20.07 | $4.19 | 6.8M |
| 2022-06-23 | 20.39 | $4.21 | 990708 |
| 2022-06-22 | 20.87 | $3.74 | 835153 |
| 2022-06-21 | 21.57 | $3.59 | 892069 |
| 2022-06-17 | 22.06 | $3.49 | 1.4M |
| 2022-06-16 | 22.36 | $3.40 | 1.1M |
| 2022-06-15 | 22.11 | $3.47 | 1.3M |
| 2022-06-14 | 22.10 | $3.43 | 693423 |
| 2022-06-13 | 21.84 | $3.40 | 1.1M |
| 2022-06-10 | 21.56 | $3.50 | 564625 |
| 2022-06-09 | 21.46 | $3.66 | 644588 |
| 2022-06-08 | 21.50 | $3.68 | 542047 |
| 2022-06-07 | 21.76 | $3.87 | 803316 |
| 2022-06-06 | 22.04 | $3.65 | 944442 |
| 2022-06-03 | 22.15 | $3.71 | 1.1M |
| 2022-06-02 | 22.18 | $3.58 | 757644 |
| 2022-06-01 | 22.01 | $3.48 | 1.2M |
| 2022-05-31 | 21.49 | $3.53 | 1.7M |
| 2022-05-27 | 20.96 | $3.53 | 579118 |
| 2022-05-26 | 20.29 | $3.47 | 589670 |
| 2022-05-25 | 19.66 | $3.52 | 617631 |
| 2022-05-24 | 19.04 | $3.60 | 768480 |
| 2022-05-23 | 18.49 | $3.78 | 831577 |
| 2022-05-20 | 18.14 | $4.14 | 707652 |
| 2022-05-19 | 18.12 | $4.13 | 658868 |
| 2022-05-18 | 17.76 | $4.05 | 634016 |
| 2022-05-17 | 17.54 | $4.27 | 379911 |
| 2022-05-16 | 17.43 | $4.05 | 504125 |
| 2022-05-13 | 17.19 | $4.09 | 576040 |
| 2022-05-12 | 16.94 | $3.92 | 968228 |
| 2022-05-11 | 16.32 | $3.99 | 601302 |
| 2022-05-10 | 16.16 | $4.43 | 951527 |
| 2022-05-09 | 16.57 | $4.23 | 589333 |
| 2022-05-06 | 15.70 | $4.51 | 437840 |
| 2022-05-05 | 15.16 | $4.77 | 914035 |
| 2022-05-04 | 14.91 | $5.03 | 413634 |
| 2022-05-03 | 14.84 | $4.78 | 256661 |
| 2022-05-02 | 14.32 | $4.82 | 651561 |
| 2022-04-29 | 13.53 | $4.66 | 538236 |
| 2022-04-28 | 12.77 | $4.83 | 681786 |
| 2022-04-27 | 12.04 | $4.80 | 588372 |
| 2022-04-26 | 11.30 | $4.88 | 5.6M |
| 2022-04-25 | 10.75 | $5.58 | 545459 |
| 2022-04-22 | 11.30 | $5.50 | 362239 |
| 2022-04-21 | 11.74 | $5.50 | 432751 |
| 2022-04-20 | 12.20 | $5.64 | 332631 |
| 2022-04-19 | 12.20 | $5.68 | 341897 |
| 2022-04-18 | 12.29 | $5.36 | 931664 |
| 2022-04-14 | 12.84 | $5.51 | 545109 |
| 2022-04-13 | 13.32 | $5.46 | 477103 |
| 2022-04-12 | 13.97 | $5.30 | 1.3M |
| 2022-04-11 | 14.65 | $5.36 | 651255 |
| 2022-04-08 | 15.24 | $5.50 | 730371 |
| 2022-04-07 | 15.65 | $5.50 | 762813 |
| 2022-04-06 | 16.04 | $5.85 | 733164 |
| 2022-04-05 | 15.85 | $5.75 | 3.0M |
| 2022-04-04 | 15.94 | $5.65 | 475470 |
| 2022-04-01 | 16.41 | $5.50 | 735532 |
| 2022-03-31 | 17.21 | $5.26 | 865358 |
| 2022-03-30 | 17.98 | $5.37 | 1.1M |
| 2022-03-29 | 18.67 | $5.26 | 691597 |
| 2022-03-28 | 19.40 | $5.23 | 590987 |
| 2022-03-25 | 19.93 | $5.25 | 486448 |
| 2022-03-24 | 20.70 | $5.38 | 481049 |
| 2022-03-23 | 21.59 | $5.31 | 654327 |
| 2022-03-22 | 22.38 | $5.41 | 862780 |
| 2022-03-21 | 23.24 | $5.28 | 961755 |
| 2022-03-18 | 24.03 | $5.45 | 1.4M |
| 2022-03-17 | 24.86 | $5.31 | 1.1M |
| 2022-03-16 | 25.73 | $5.40 | 1.3M |
| 2022-03-15 | 26.46 | $5.23 | 1.1M |
| 2022-03-14 | 27.22 | $5.38 | 1.5M |
| 2022-03-11 | 28.29 | $5.32 | 784013 |
| 2022-03-10 | 29.07 | $5.18 | 519530 |
| 2022-03-09 | 29.50 | $5.12 | 643038 |
| 2022-03-08 | 29.99 | $4.90 | 1.1M |
| 2022-03-07 | 30.01 | $4.65 | 1.3M |
| 2022-03-04 | 29.69 | $4.60 | 1.3M |
| 2022-03-03 | 29.14 | $4.74 | 771627 |
| 2022-03-02 | 28.77 | $4.93 | 1.2M |
| 2022-03-01 | 28.35 | $4.89 | 1.4M |
| 2022-02-28 | 28.16 | $5.06 | 2.4M |
| 2022-02-25 | 27.95 | $5.33 | 720318 |
| 2022-02-24 | 27.88 | $5.02 | 1.2M |
| 2022-02-23 | 27.19 | $4.75 | 1.0M |
| 2022-02-22 | 26.70 | $5.00 | 753262 |
| 2022-02-18 | 26.23 | $4.87 | 674069 |
| 2022-02-17 | 25.45 | $5.03 | 552720 |
| 2022-02-16 | 24.77 | $5.29 | 588055 |
| 2022-02-15 | 24.20 | $5.41 | 472326 |
| 2022-02-14 | 23.67 | $5.20 | 671530 |
| 2022-02-11 | 23.11 | $5.38 | 609865 |
| 2022-02-10 | 22.68 | $5.61 | 862670 |
| 2022-02-09 | 22.43 | $5.99 | 1.0M |
| 2022-02-08 | 22.49 | $5.80 | 1.1M |
| 2022-02-07 | 22.33 | $5.89 | 611997 |
| 2022-02-04 | 22.20 | $5.80 | 766224 |
| 2022-02-03 | 21.78 | $5.69 | 684786 |
| 2022-02-02 | 21.53 | $5.94 | 1.0M |
| 2022-02-01 | 21.47 | $6.07 | 1.9M |
| 2022-01-31 | 21.40 | $6.10 | 772137 |
| 2022-01-28 | 21.25 | $5.82 | 1.0M |
| 2022-01-27 | 20.58 | $5.66 | 674792 |
| 2022-01-26 | 20.08 | $5.71 | 1.7M |
| 2022-01-25 | 19.56 | $5.96 | 776852 |
| 2022-01-24 | 19.18 | $6.00 | 989888 |
| 2022-01-21 | 18.61 | $5.71 | 841068 |
| 2022-01-20 | 18.07 | $5.61 | 996630 |
| 2022-01-19 | 17.52 | $5.35 | 846451 |
| 2022-01-18 | 16.43 | $5.62 | 680698 |
| 2022-01-14 | 15.47 | $6.01 | 706106 |
| 2022-01-13 | 14.54 | $5.97 | 522292 |
| 2022-01-12 | 13.72 | $6.23 | 591317 |
| 2022-01-11 | 13.06 | $6.56 | 452048 |
| 2022-01-10 | 12.48 | $6.46 | 470804 |
| 2022-01-07 | 11.72 | $6.70 | 651484 |
| 2022-01-06 | 11.08 | $6.73 | 999143 |
| 2022-01-05 | 10.54 | $7.26 | 672638 |
| 2022-01-04 | 10.45 | $8.04 | 602845 |
| 2022-01-03 | 10.99 | $8.83 | 1.1M |
| 2021-12-31 | 10.97 | $8.50 | 884732 |
| 2021-12-30 | 11.18 | $8.45 | 646992 |
| 2021-12-29 | 11.41 | $8.28 | 649352 |
| 2021-12-28 | 11.76 | $8.14 | 481203 |
| 2021-12-27 | 12.13 | $8.19 | 513294 |
| 2021-12-23 | 12.52 | $8.23 | 1.0M |
| 2021-12-22 | 12.75 | $8.08 | 1.1M |
| 2021-12-21 | 12.94 | $8.31 | 1.2M |
| 2021-12-20 | 13.22 | $8.10 | 1.9M |
| 2021-12-17 | 13.51 | $8.67 | 13.3M |
| 2021-12-16 | 14.13 | $9.50 | 1.7M |
| 2021-12-15 | 13.39 | $10.03 | 2.2M |
| 2021-12-14 | 12.60 | $9.67 | 899931 |
| 2021-12-13 | 12.00 | $9.95 | 1.3M |
| 2021-12-10 | 11.37 | $9.13 | 538237 |
| 2021-12-09 | 11.28 | $9.14 | 739575 |
| 2021-12-08 | 11.18 | $9.57 | 924359 |
| 2021-12-07 | 10.81 | $9.55 | 3.4M |
| 2021-12-06 | 10.42 | $9.63 | 1.2M |
| 2021-12-03 | 10.73 | $9.05 | 926125 |
| 2021-12-02 | 11.18 | $9.01 | 475587 |
| 2021-12-01 | 11.56 | $8.76 | 723980 |
| 2021-11-30 | 11.96 | $8.97 | 1.6M |
| 2021-11-29 | 12.02 | $8.91 | 1.9M |
| 2021-11-26 | 11.87 | $8.17 | 1.1M |
| 2021-11-24 | 10.66 | $7.75 | 2.4M |
| 2021-11-23 | 9.38 | $9.25 | 1.1M |
| 2021-11-22 | 9.72 | $9.75 | 2.4M |
| 2021-11-19 | 10.19 | $9.05 | 350039 |
| 2021-11-18 | 10.32 | $9.44 | 475258 |
| 2021-11-17 | 10.78 | $9.54 | 653590 |
| 2021-11-16 | 11.17 | $9.39 | 429982 |
| 2021-11-15 | 11.69 | $9.32 | 297049 |
| 2021-11-12 | 12.15 | $9.40 | 363317 |
| 2021-11-11 | 12.65 | $9.10 | 391431 |
| 2021-11-10 | 13.04 | $8.73 | 276714 |
| 2021-11-09 | 13.13 | $8.78 | 490474 |
| 2021-11-08 | 13.16 | $8.90 | 468646 |
| 2021-11-05 | 13.74 | $9.20 | 458507 |
| 2021-11-04 | 14.32 | $9.50 | 553682 |
| 2021-11-03 | 14.59 | $9.48 | 3.1M |
| 2021-11-02 | 14.87 | $9.22 | 498388 |
| 2021-11-01 | 15.60 | $9.01 | 578399 |
| 2021-10-29 | 16.19 | $9.17 | 657039 |
| 2021-10-28 | 16.71 | $9.49 | 2.6M |
| 2021-10-27 | 16.57 | $9.60 | 256836 |
| 2021-10-26 | 16.32 | $9.60 | 457943 |
| 2021-10-25 | 16.06 | $9.96 | 360615 |
| 2021-10-22 | 15.79 | $9.35 | 154907 |
| 2021-10-21 | 16.33 | $9.40 | 406571 |
| 2021-10-20 | 16.84 | $9.38 | 266884 |
| 2021-10-19 | 17.31 | $9.82 | 361360 |
| 2021-10-18 | 17.54 | $9.45 | 228638 |
| 2021-10-15 | 18.25 | $9.55 | 384688 |
| 2021-10-14 | 18.97 | $9.48 | 298267 |
| 2021-10-13 | 19.76 | $9.50 | 328780 |
| 2021-10-12 | 20.50 | $9.50 | 241928 |
| 2021-10-11 | 21.19 | $9.40 | 245821 |
| 2021-10-08 | 21.92 | $9.11 | 360036 |
| 2021-10-07 | 22.68 | $9.71 | 453582 |
| 2021-10-06 | 23.20 | $9.93 | 335850 |
| 2021-10-05 | 23.19 | $10.03 | 438763 |
| 2021-10-04 | 23.17 | $9.95 | 455833 |
| 2021-10-01 | 23.21 | $10.05 | 440897 |
| 2021-09-30 | 23.26 | $9.94 | 456863 |
| 2021-09-29 | 23.44 | $9.67 | 258784 |
| 2021-09-28 | 23.75 | $9.71 | 325684 |
| 2021-09-27 | 24.05 | $9.79 | 381418 |
| 2021-09-24 | 24.45 | $9.34 | 237001 |
| 2021-09-23 | 25.13 | $9.50 | 388305 |
| 2021-09-22 | 25.85 | $9.25 | 337343 |
| 2021-09-21 | 26.38 | $9.47 | 298523 |
| 2021-09-20 | 26.96 | $9.36 | 795207 |
| 2021-09-17 | 27.58 | $9.65 | 6.5M |
| 2021-09-16 | 27.60 | $10.00 | 954565 |
| 2021-09-15 | 27.59 | $9.76 | 763081 |
| 2021-09-14 | 27.56 | $9.59 | 523894 |
| 2021-09-13 | 27.89 | $9.33 | 1.1M |
| 2021-09-10 | 28.23 | $9.34 | 708242 |
| 2021-09-09 | 28.63 | $9.24 | 1.1M |
| 2021-09-08 | 29.05 | $9.07 | 484664 |
| 2021-09-07 | 29.53 | $9.56 | 322144 |
| 2021-09-03 | 29.45 | $9.90 | 425760 |
| 2021-09-02 | 29.29 | $9.76 | 320053 |
| 2021-09-01 | 29.35 | $9.35 | 486386 |
| 2021-08-31 | 29.56 | $9.23 | 688385 |
| 2021-08-30 | 29.78 | $9.42 | 499724 |
| 2021-08-27 | 29.81 | $9.65 | 466762 |
| 2021-08-26 | 29.55 | $9.80 | 670664 |
| 2021-08-25 | 29.18 | $9.70 | 1.0M |
| 2021-08-24 | 28.83 | $9.42 | 988692 |
| 2021-08-23 | 28.58 | $9.32 | 2.2M |
| 2021-08-20 | 28.42 | $8.04 | 766238 |
| 2021-08-19 | 29.01 | $7.78 | 588533 |
| 2021-08-18 | 29.65 | $8.17 | 663123 |
| 2021-08-17 | 29.97 | $8.77 | 469863 |
| 2021-08-16 | 30.27 | $8.34 | 456181 |
| 2021-08-13 | 30.53 | $9.13 | 659964 |
| 2021-08-12 | 30.21 | $8.86 | 275051 |
| 2021-08-11 | 30.16 | $8.41 | 254948 |
| 2021-08-10 | 30.36 | $8.29 | 301532 |
| 2021-08-09 | 30.17 | $8.29 | 201439 |
| 2021-08-06 | 29.99 | $8.44 | 160876 |
| 2021-08-05 | 29.80 | $8.53 | 139854 |
| 2021-08-04 | 29.62 | $8.28 | 263696 |
| 2021-08-03 | 29.43 | $9.11 | 229482 |
| 2021-08-02 | 28.64 | $8.86 | 243919 |
| 2021-07-30 | 27.88 | $8.64 | 415484 |
| 2021-07-29 | 27.16 | $8.60 | 186122 |
| 2021-07-28 | 26.40 | $8.66 | 258599 |
| 2021-07-27 | 25.64 | $8.40 | 405787 |
| 2021-07-26 | 24.84 | $8.85 | 588768 |
| 2021-07-23 | 23.90 | $8.61 | 139400 |
| 2021-07-22 | 23.00 | $8.57 | 210491 |
| 2021-07-21 | 22.01 | $8.87 | 221588 |
| 2021-07-20 | 20.85 | $8.70 | 296441 |
| 2021-07-19 | 19.67 | $8.25 | 305572 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected