Is Nuvalent, Inc. (NUVL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuvalent, Inc. (NUVL) research center and poll results.
NASDAQ : NUVL
Nuvalent, Inc.
$123.96 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 2.3M
- Market Capitalization
- $9.13B
- P/E Ratio
- -20.46
- Dividend Yield
- 0.00%
- Price Target
- $124.00
- Year High
- $123.99
- Year Low
- $71.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
123.61
2026-07-14
Close Price
$123.96
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.49
Average
58.65
Maximum
123.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 123.61 | $123.96 | 3.1M |
| 2026-07-13 | 123.58 | $123.94 | 2.5M |
| 2026-07-10 | 123.55 | $123.90 | 2.1M |
| 2026-07-09 | 123.53 | $123.83 | 1.7M |
| 2026-07-08 | 123.50 | $123.80 | 1.2M |
| 2026-07-07 | 121.73 | $123.77 | 1.1M |
| 2026-07-06 | 120.09 | $123.72 | 1.9M |
| 2026-07-02 | 118.61 | $123.73 | 1.3M |
| 2026-07-01 | 116.93 | $123.60 | 1.5M |
| 2026-06-30 | 115.32 | $123.50 | 1.7M |
| 2026-06-29 | 113.79 | $123.51 | 1.3M |
| 2026-06-26 | 113.14 | $123.52 | 3.0M |
| 2026-06-25 | 112.42 | $123.53 | 1.2M |
| 2026-06-24 | 111.62 | $123.58 | 2.5M |
| 2026-06-23 | 110.68 | $123.44 | 1.3M |
| 2026-06-22 | 109.62 | $123.42 | 2.1M |
| 2026-06-18 | 108.51 | $123.43 | 4.6M |
| 2026-06-17 | 107.45 | $123.36 | 4.8M |
| 2026-06-16 | 106.34 | $123.39 | 2.3M |
| 2026-06-15 | 105.16 | $123.35 | 3.0M |
| 2026-06-12 | 104.11 | $123.25 | 7.2M |
| 2026-06-11 | 103.17 | $123.45 | 6.6M |
| 2026-06-10 | 102.26 | $123.35 | 6.3M |
| 2026-06-09 | 101.21 | $123.25 | 51.7M |
| 2026-06-08 | 100.28 | $88.49 | 1.2M |
| 2026-06-05 | 101.12 | $90.95 | 716007 |
| 2026-06-04 | 101.69 | $94.02 | 937900 |
| 2026-06-03 | 102.20 | $90.18 | 1.5M |
| 2026-06-02 | 102.77 | $91.35 | 1.7M |
| 2026-06-01 | 103.33 | $93.01 | 2.9M |
| 2026-05-29 | 103.63 | $110.39 | 1.2M |
| 2026-05-28 | 103.13 | $109.27 | 723118 |
| 2026-05-27 | 102.62 | $107.38 | 631653 |
| 2026-05-26 | 102.35 | $104.95 | 425600 |
| 2026-05-22 | 102.30 | $102.12 | 568636 |
| 2026-05-21 | 102.42 | $101.24 | 372429 |
| 2026-05-20 | 102.76 | $102.32 | 403377 |
| 2026-05-19 | 103.09 | $101.00 | 560739 |
| 2026-05-18 | 103.39 | $99.90 | 440700 |
| 2026-05-15 | 103.81 | $102.30 | 798511 |
| 2026-05-14 | 104.08 | $104.41 | 303800 |
| 2026-05-13 | 104.05 | $105.22 | 401000 |
| 2026-05-12 | 104.02 | $102.54 | 673900 |
| 2026-05-11 | 104.15 | $104.55 | 334600 |
| 2026-05-08 | 104.11 | $105.28 | 579900 |
| 2026-05-07 | 103.98 | $102.40 | 593773 |
| 2026-05-06 | 104.09 | $104.26 | 479300 |
| 2026-05-05 | 104.13 | $101.47 | 612539 |
| 2026-05-04 | 104.17 | $102.62 | 567645 |
| 2026-05-01 | 104.22 | $99.04 | 416500 |
| 2026-04-30 | 104.54 | $100.28 | 476134 |
| 2026-04-29 | 104.81 | $99.10 | 390300 |
| 2026-04-28 | 104.98 | $101.94 | 343926 |
| 2026-04-27 | 104.71 | $104.04 | 491400 |
| 2026-04-24 | 104.35 | $104.50 | 993472 |
| 2026-04-23 | 104.02 | $108.02 | 1.0M |
| 2026-04-22 | 103.52 | $108.85 | 581500 |
| 2026-04-21 | 102.89 | $107.13 | 787206 |
| 2026-04-20 | 102.35 | $108.24 | 402906 |
| 2026-04-17 | 101.68 | $107.61 | 772833 |
| 2026-04-16 | 101.15 | $103.86 | 591200 |
| 2026-04-15 | 100.83 | $104.75 | 619100 |
| 2026-04-14 | 100.54 | $105.02 | 435000 |
| 2026-04-13 | 100.27 | $103.69 | 321800 |
| 2026-04-10 | 99.98 | $102.74 | 412855 |
| 2026-04-09 | 99.74 | $104.59 | 396736 |
| 2026-04-08 | 99.51 | $105.04 | 370500 |
| 2026-04-07 | 99.38 | $102.25 | 628300 |
| 2026-04-06 | 99.38 | $103.71 | 766400 |
| 2026-04-02 | 99.16 | $105.43 | 992146 |
| 2026-04-01 | 98.90 | $105.64 | 1.0M |
| 2026-03-31 | 98.75 | $102.45 | 1.0M |
| 2026-03-30 | 98.64 | $96.72 | 719209 |
| 2026-03-27 | 98.87 | $96.66 | 482700 |
| 2026-03-26 | 99.13 | $98.06 | 478400 |
| 2026-03-25 | 99.43 | $98.00 | 707700 |
| 2026-03-24 | 99.75 | $96.15 | 418000 |
| 2026-03-23 | 100.19 | $96.43 | 496138 |
| 2026-03-20 | 100.52 | $94.77 | 951800 |
| 2026-03-19 | 100.81 | $97.06 | 447800 |
| 2026-03-18 | 101.16 | $97.43 | 400500 |
| 2026-03-17 | 101.40 | $98.97 | 453308 |
| 2026-03-16 | 101.57 | $99.53 | 520300 |
| 2026-03-13 | 101.63 | $97.93 | 752440 |
| 2026-03-12 | 101.80 | $98.00 | 589404 |
| 2026-03-11 | 102.06 | $100.05 | 379100 |
| 2026-03-10 | 102.16 | $102.26 | 549619 |
| 2026-03-09 | 102.20 | $102.32 | 484529 |
| 2026-03-06 | 102.26 | $99.41 | 462738 |
| 2026-03-05 | 102.33 | $100.13 | 601800 |
| 2026-03-04 | 102.58 | $102.67 | 590504 |
| 2026-03-03 | 102.80 | $100.22 | 475847 |
| 2026-03-02 | 103.04 | $101.29 | 470800 |
| 2026-02-27 | 103.12 | $101.95 | 668700 |
| 2026-02-26 | 103.14 | $103.93 | 458841 |
| 2026-02-25 | 102.96 | $104.53 | 362300 |
| 2026-02-24 | 103.06 | $104.95 | 521000 |
| 2026-02-23 | 103.11 | $103.00 | 703700 |
| 2026-02-20 | 103.28 | $100.50 | 556800 |
| 2026-02-19 | 103.86 | $104.06 | 471321 |
| 2026-02-18 | 104.10 | $102.36 | 434515 |
| 2026-02-17 | 104.28 | $102.24 | 542200 |
| 2026-02-13 | 104.38 | $100.82 | 414839 |
| 2026-02-12 | 104.65 | $101.33 | 375300 |
| 2026-02-11 | 104.98 | $103.15 | 442365 |
| 2026-02-10 | 104.88 | $102.08 | 407400 |
| 2026-02-09 | 104.73 | $102.99 | 411100 |
| 2026-02-06 | 104.83 | $103.59 | 566516 |
| 2026-02-05 | 104.79 | $100.90 | 531400 |
| 2026-02-04 | 105.08 | $104.99 | 816900 |
| 2026-02-03 | 104.70 | $107.17 | 357300 |
| 2026-02-02 | 104.23 | $104.95 | 500500 |
| 2026-01-30 | 104.03 | $102.89 | 507000 |
| 2026-01-29 | 103.91 | $102.43 | 471926 |
| 2026-01-28 | 103.81 | $100.27 | 500000 |
| 2026-01-27 | 103.89 | $106.45 | 451328 |
| 2026-01-26 | 103.77 | $106.01 | 549800 |
| 2026-01-23 | 103.76 | $106.44 | 448600 |
| 2026-01-22 | 103.67 | $111.99 | 855608 |
| 2026-01-21 | 103.36 | $109.04 | 439000 |
| 2026-01-20 | 103.10 | $105.93 | 511900 |
| 2026-01-16 | 102.87 | $104.26 | 361200 |
| 2026-01-15 | 102.72 | $106.16 | 449200 |
| 2026-01-14 | 102.55 | $107.84 | 574600 |
| 2026-01-13 | 102.40 | $101.17 | 576400 |
| 2026-01-12 | 102.58 | $99.16 | 914800 |
| 2026-01-09 | 102.92 | $105.05 | 510544 |
| 2026-01-08 | 102.96 | $102.67 | 532000 |
| 2026-01-07 | 103.08 | $106.82 | 895700 |
| 2026-01-06 | 103.13 | $97.20 | 940700 |
| 2026-01-05 | 103.75 | $97.94 | 788328 |
| 2026-01-02 | 104.20 | $100.84 | 492901 |
| 2025-12-31 | 104.50 | $100.59 | 374705 |
| 2025-12-30 | 104.72 | $100.38 | 508300 |
| 2025-12-29 | 105.02 | $101.76 | 229022 |
| 2025-12-26 | 105.40 | $104.10 | 205600 |
| 2025-12-24 | 105.65 | $105.76 | 134511 |
| 2025-12-23 | 105.85 | $104.83 | 327700 |
| 2025-12-22 | 106.09 | $105.72 | 417344 |
| 2025-12-19 | 106.09 | $103.80 | 1.3M |
| 2025-12-18 | 106.31 | $101.41 | 471101 |
| 2025-12-17 | 106.59 | $101.25 | 435100 |
| 2025-12-16 | 106.74 | $102.63 | 465225 |
| 2025-12-15 | 107.01 | $104.97 | 558810 |
| 2025-12-12 | 106.59 | $104.80 | 530436 |
| 2025-12-11 | 106.08 | $105.91 | 583310 |
| 2025-12-10 | 105.64 | $105.74 | 435700 |
| 2025-12-09 | 105.16 | $105.09 | 478065 |
| 2025-12-08 | 104.55 | $107.87 | 872234 |
| 2025-12-05 | 103.83 | $109.60 | 493417 |
| 2025-12-04 | 103.14 | $106.86 | 423049 |
| 2025-12-03 | 102.40 | $106.90 | 450516 |
| 2025-12-02 | 101.61 | $104.96 | 450914 |
| 2025-12-01 | 101.01 | $106.42 | 1.1M |
| 2025-11-28 | 100.65 | $109.35 | 327700 |
| 2025-11-26 | 100.10 | $109.06 | 704636 |
| 2025-11-25 | 99.79 | $109.86 | 828900 |
| 2025-11-24 | 99.36 | $109.53 | 720900 |
| 2025-11-21 | 98.77 | $105.88 | 1.2M |
| 2025-11-20 | 98.14 | $108.01 | 1.0M |
| 2025-11-19 | 97.29 | $107.13 | 2.2M |
| 2025-11-18 | 96.47 | $104.24 | 1.2M |
| 2025-11-17 | 96.12 | $108.00 | 2.3M |
| 2025-11-14 | 95.62 | $96.50 | 333500 |
| 2025-11-13 | 95.42 | $94.68 | 323400 |
| 2025-11-12 | 95.21 | $97.03 | 286800 |
| 2025-11-11 | 94.84 | $96.16 | 317600 |
| 2025-11-10 | 94.26 | $92.98 | 241800 |
| 2025-11-07 | 94.10 | $93.35 | 289624 |
| 2025-11-06 | 93.84 | $95.87 | 352700 |
| 2025-11-05 | 93.45 | $92.09 | 283745 |
| 2025-11-04 | 93.08 | $91.02 | 474533 |
| 2025-11-03 | 92.70 | $93.02 | 717702 |
| 2025-10-31 | 92.24 | $99.32 | 606932 |
| 2025-10-30 | 91.49 | $98.17 | 1.3M |
| 2025-10-29 | 90.77 | $102.97 | 552936 |
| 2025-10-28 | 89.75 | $101.22 | 594800 |
| 2025-10-27 | 89.02 | $97.71 | 1.2M |
| 2025-10-24 | 88.37 | $93.39 | 853800 |
| 2025-10-23 | 87.77 | $90.89 | 302100 |
| 2025-10-22 | 87.11 | $90.88 | 605500 |
| 2025-10-21 | 86.54 | $97.18 | 644413 |
| 2025-10-20 | 85.73 | $97.97 | 789564 |
| 2025-10-17 | 84.78 | $92.52 | 351700 |
| 2025-10-16 | 83.99 | $90.42 | 555232 |
| 2025-10-15 | 83.51 | $89.64 | 551208 |
| 2025-10-14 | 82.96 | $84.66 | 514518 |
| 2025-10-13 | 82.65 | $89.75 | 418900 |
| 2025-10-10 | 82.13 | $88.10 | 308534 |
| 2025-10-09 | 81.75 | $88.00 | 327029 |
| 2025-10-08 | 81.46 | $84.86 | 291300 |
| 2025-10-07 | 81.14 | $83.38 | 261000 |
| 2025-10-06 | 80.91 | $83.85 | 463511 |
| 2025-10-03 | 80.71 | $84.22 | 480000 |
| 2025-10-02 | 80.54 | $83.86 | 261313 |
| 2025-10-01 | 80.33 | $82.58 | 652217 |
| 2025-09-30 | 80.18 | $86.48 | 566970 |
| 2025-09-29 | 79.70 | $84.84 | 519200 |
| 2025-09-26 | 79.29 | $81.39 | 371200 |
| 2025-09-25 | 79.02 | $77.52 | 279100 |
| 2025-09-24 | 78.95 | $79.54 | 326500 |
| 2025-09-23 | 78.72 | $81.08 | 324800 |
| 2025-09-22 | 78.37 | $78.90 | 336900 |
| 2025-09-19 | 78.23 | $76.67 | 997400 |
| 2025-09-18 | 78.07 | $80.96 | 234344 |
| 2025-09-17 | 77.69 | $78.64 | 308700 |
| 2025-09-16 | 77.49 | $78.33 | 241600 |
| 2025-09-15 | 77.32 | $79.37 | 403823 |
| 2025-09-12 | 77.16 | $80.47 | 405300 |
| 2025-09-11 | 76.97 | $82.22 | 389000 |
| 2025-09-10 | 76.78 | $78.50 | 361400 |
| 2025-09-09 | 76.68 | $78.73 | 250400 |
| 2025-09-08 | 76.49 | $79.83 | 454600 |
| 2025-09-05 | 76.21 | $80.89 | 438320 |
| 2025-09-04 | 75.77 | $79.67 | 603400 |
| 2025-09-03 | 75.65 | $79.54 | 726135 |
| 2025-09-02 | 75.60 | $76.90 | 571100 |
| 2025-08-29 | 75.67 | $76.58 | 418400 |
| 2025-08-28 | 75.73 | $76.02 | 512000 |
| 2025-08-27 | 75.85 | $76.13 | 220200 |
| 2025-08-26 | 76.02 | $74.93 | 359402 |
| 2025-08-25 | 76.23 | $74.05 | 182020 |
| 2025-08-22 | 76.63 | $76.08 | 407100 |
| 2025-08-21 | 76.89 | $73.65 | 447200 |
| 2025-08-20 | 77.32 | $73.24 | 374500 |
| 2025-08-19 | 77.68 | $74.67 | 295600 |
| 2025-08-18 | 77.98 | $75.01 | 417404 |
| 2025-08-15 | 78.35 | $76.04 | 408500 |
| 2025-08-14 | 78.72 | $76.80 | 250811 |
| 2025-08-13 | 79.16 | $78.24 | 285000 |
| 2025-08-12 | 79.52 | $76.61 | 321747 |
| 2025-08-11 | 79.84 | $74.95 | 742545 |
| 2025-08-08 | 80.32 | $74.11 | 891900 |
| 2025-08-07 | 80.66 | $72.16 | 686409 |
| 2025-08-06 | 81.16 | $77.23 | 409700 |
| 2025-08-05 | 81.37 | $78.62 | 499902 |
| 2025-08-04 | 81.38 | $78.35 | 578200 |
| 2025-08-01 | 81.36 | $77.76 | 376648 |
| 2025-07-31 | 81.50 | $78.35 | 401100 |
| 2025-07-30 | 81.60 | $79.54 | 302004 |
| 2025-07-29 | 81.53 | $79.21 | 462400 |
| 2025-07-28 | 81.38 | $81.94 | 697319 |
| 2025-07-25 | 81.27 | $81.41 | 1.4M |
| 2025-07-24 | 81.15 | $82.08 | 366600 |
| 2025-07-23 | 81.00 | $80.48 | 414000 |
| 2025-07-22 | 80.82 | $80.68 | 330300 |
| 2025-07-21 | 80.59 | $82.46 | 300103 |
| 2025-07-18 | 80.22 | $83.40 | 334200 |
| 2025-07-17 | 79.82 | $85.69 | 474200 |
| 2025-07-16 | 79.34 | $85.45 | 411300 |
| 2025-07-15 | 78.89 | $82.95 | 695537 |
| 2025-07-14 | 78.65 | $84.59 | 449600 |
| 2025-07-11 | 78.32 | $80.93 | 373400 |
| 2025-07-10 | 78.11 | $82.07 | 410400 |
| 2025-07-09 | 77.98 | $81.50 | 486900 |
| 2025-07-08 | 77.71 | $78.77 | 469507 |
| 2025-07-07 | 77.68 | $77.93 | 550000 |
| 2025-07-03 | 77.68 | $80.48 | 299200 |
| 2025-07-02 | 77.50 | $80.50 | 558641 |
| 2025-07-01 | 77.38 | $78.01 | 624900 |
| 2025-06-30 | 77.34 | $76.30 | 710425 |
| 2025-06-27 | 77.26 | $79.68 | 2.1M |
| 2025-06-26 | 77.01 | $79.13 | 492239 |
| 2025-06-25 | 76.63 | $79.09 | 778120 |
| 2025-06-24 | 76.29 | $76.88 | 624608 |
| 2025-06-23 | 76.12 | $75.98 | 374142 |
| 2025-06-20 | 75.98 | $75.00 | 559000 |
| 2025-06-18 | 75.91 | $75.53 | 360900 |
| 2025-06-17 | 75.93 | $76.06 | 424404 |
| 2025-06-16 | 75.79 | $76.32 | 523700 |
| 2025-06-13 | 75.64 | $78.24 | 364300 |
| 2025-06-12 | 75.28 | $77.91 | 332302 |
| 2025-06-11 | 74.94 | $76.91 | 482200 |
| 2025-06-10 | 74.66 | $79.46 | 759325 |
| 2025-06-09 | 74.37 | $76.08 | 510311 |
| 2025-06-06 | 74.06 | $78.02 | 515022 |
| 2025-06-05 | 73.74 | $78.09 | 292000 |
| 2025-06-04 | 73.17 | $76.82 | 310030 |
| 2025-06-03 | 72.74 | $78.18 | 409118 |
| 2025-06-02 | 72.60 | $77.18 | 653322 |
| 2025-05-30 | 72.61 | $74.61 | 532918 |
| 2025-05-29 | 72.70 | $74.76 | 682200 |
| 2025-05-28 | 72.79 | $71.43 | 437600 |
| 2025-05-27 | 73.02 | $72.27 | 509900 |
| 2025-05-23 | 73.16 | $73.49 | 359038 |
| 2025-05-22 | 73.16 | $73.23 | 337300 |
| 2025-05-21 | 73.20 | $73.66 | 423311 |
| 2025-05-20 | 73.15 | $75.88 | 263294 |
| 2025-05-19 | 72.93 | $73.31 | 364124 |
| 2025-05-16 | 72.76 | $73.32 | 416900 |
| 2025-05-15 | 72.68 | $71.00 | 407900 |
| 2025-05-14 | 72.62 | $71.02 | 207646 |
| 2025-05-13 | 72.61 | $71.42 | 487332 |
| 2025-05-12 | 72.54 | $73.63 | 534600 |
| 2025-05-09 | 72.17 | $69.85 | 446300 |
| 2025-05-08 | 71.78 | $71.60 | 1.6M |
| 2025-05-07 | 71.44 | $66.72 | 1.1M |
| 2025-05-06 | 71.07 | $68.19 | 966929 |
| 2025-05-05 | 70.89 | $75.43 | 262005 |
| 2025-05-02 | 70.41 | $77.46 | 561000 |
| 2025-05-01 | 69.95 | $76.23 | 959000 |
| 2025-04-30 | 69.66 | $76.75 | 604621 |
| 2025-04-29 | 69.22 | $75.87 | 427409 |
| 2025-04-28 | 68.98 | $75.20 | 282517 |
| 2025-04-25 | 68.87 | $73.48 | 199100 |
| 2025-04-24 | 68.88 | $73.98 | 290202 |
| 2025-04-23 | 68.87 | $72.71 | 394800 |
| 2025-04-22 | 68.99 | $71.39 | 761254 |
| 2025-04-21 | 69.27 | $69.95 | 475705 |
| 2025-04-17 | 69.67 | $71.64 | 677087 |
| 2025-04-16 | 69.97 | $69.97 | 1.1M |
| 2025-04-15 | 70.35 | $70.78 | 517308 |
| 2025-04-14 | 70.65 | $70.00 | 486807 |
| 2025-04-11 | 71.00 | $66.29 | 584200 |
| 2025-04-10 | 71.54 | $61.99 | 932825 |
| 2025-04-09 | 72.16 | $64.70 | 1.7M |
| 2025-04-08 | 72.55 | $59.32 | 926400 |
| 2025-04-07 | 73.10 | $64.68 | 920824 |
| 2025-04-04 | 73.23 | $65.74 | 582527 |
| 2025-04-03 | 73.50 | $68.32 | 478933 |
| 2025-04-02 | 73.73 | $70.46 | 495720 |
| 2025-04-01 | 73.81 | $68.00 | 1.0M |
| 2025-03-31 | 73.99 | $70.92 | 911819 |
| 2025-03-28 | 73.99 | $73.05 | 352700 |
| 2025-03-27 | 74.09 | $73.62 | 486500 |
| 2025-03-26 | 74.15 | $73.93 | 619329 |
| 2025-03-25 | 74.31 | $74.98 | 306811 |
| 2025-03-24 | 74.35 | $77.14 | 428700 |
| 2025-03-21 | 74.40 | $77.96 | 612738 |
| 2025-03-20 | 74.48 | $77.64 | 366100 |
| 2025-03-19 | 74.71 | $77.57 | 304300 |
| 2025-03-18 | 74.85 | $76.66 | 374000 |
| 2025-03-17 | 74.97 | $77.02 | 955904 |
| 2025-03-14 | 75.02 | $77.01 | 890709 |
| 2025-03-13 | 75.22 | $74.48 | 578709 |
| 2025-03-12 | 75.55 | $72.52 | 613800 |
| 2025-03-11 | 76.07 | $70.25 | 1.1M |
| 2025-03-10 | 76.73 | $67.38 | 922733 |
| 2025-03-07 | 77.64 | $71.07 | 473621 |
| 2025-03-06 | 78.42 | $72.94 | 447800 |
| 2025-03-05 | 79.23 | $71.99 | 580118 |
| 2025-03-04 | 79.92 | $71.61 | 733200 |
| 2025-03-03 | 80.58 | $71.03 | 552119 |
| 2025-02-28 | 81.32 | $74.98 | 617000 |
| 2025-02-27 | 81.96 | $74.91 | 379642 |
| 2025-02-26 | 82.49 | $77.04 | 414700 |
| 2025-02-25 | 82.91 | $75.89 | 397207 |
| 2025-02-24 | 83.24 | $78.03 | 414325 |
| 2025-02-21 | 83.45 | $79.49 | 331419 |
| 2025-02-20 | 83.66 | $82.39 | 327101 |
| 2025-02-19 | 83.61 | $80.26 | 339222 |
| 2025-02-18 | 83.51 | $79.19 | 605094 |
| 2025-02-14 | 83.34 | $77.93 | 525700 |
| 2025-02-13 | 83.25 | $80.95 | 310200 |
| 2025-02-12 | 83.07 | $81.24 | 366200 |
| 2025-02-11 | 82.63 | $82.90 | 323600 |
| 2025-02-10 | 82.08 | $83.34 | 221526 |
| 2025-02-07 | 81.74 | $85.68 | 307430 |
| 2025-02-06 | 81.37 | $86.70 | 384100 |
| 2025-02-05 | 81.04 | $88.96 | 359134 |
| 2025-02-04 | 80.50 | $85.92 | 439400 |
| 2025-02-03 | 80.24 | $84.85 | 830834 |
| 2025-01-31 | 80.00 | $85.81 | 379200 |
| 2025-01-30 | 79.62 | $87.75 | 290800 |
| 2025-01-29 | 79.13 | $85.52 | 356149 |
| 2025-01-28 | 78.86 | $85.35 | 329800 |
| 2025-01-27 | 78.70 | $82.59 | 605900 |
| 2025-01-24 | 78.70 | $82.23 | 774619 |
| 2025-01-23 | 78.78 | $83.70 | 473800 |
| 2025-01-22 | 78.81 | $81.32 | 577000 |
| 2025-01-21 | 78.98 | $78.28 | 387100 |
| 2025-01-17 | 79.23 | $75.84 | 504511 |
| 2025-01-16 | 79.85 | $75.99 | 479038 |
| 2025-01-15 | 80.42 | $77.44 | 618739 |
| 2025-01-14 | 80.89 | $72.39 | 675712 |
| 2025-01-13 | 81.61 | $71.86 | 1.0M |
| 2025-01-10 | 82.70 | $76.61 | 506106 |
| 2025-01-08 | 83.52 | $78.25 | 342160 |
| 2025-01-07 | 84.30 | $80.12 | 474200 |
| 2025-01-06 | 85.01 | $78.09 | 507700 |
| 2025-01-03 | 85.79 | $80.78 | 564938 |
| 2025-01-02 | 86.46 | $79.99 | 468100 |
| 2024-12-31 | 87.20 | $78.28 | 829200 |
| 2024-12-30 | 88.00 | $77.87 | 607800 |
| 2024-12-27 | 88.94 | $80.30 | 411207 |
| 2024-12-26 | 89.76 | $82.06 | 248069 |
| 2024-12-24 | 90.48 | $82.65 | 212142 |
| 2024-12-23 | 91.12 | $83.85 | 452230 |
| 2024-12-20 | 91.68 | $84.22 | 1.1M |
| 2024-12-19 | 92.10 | $84.64 | 730929 |
| 2024-12-18 | 92.43 | $83.45 | 396000 |
| 2024-12-17 | 92.81 | $88.10 | 492800 |
| 2024-12-16 | 92.79 | $87.42 | 514200 |
| 2024-12-13 | 92.76 | $86.86 | 840855 |
| 2024-12-12 | 92.93 | $86.82 | 970700 |
| 2024-12-11 | 93.11 | $93.61 | 298400 |
| 2024-12-10 | 92.97 | $92.96 | 197900 |
| 2024-12-09 | 93.05 | $93.91 | 218929 |
| 2024-12-06 | 93.12 | $94.31 | 251900 |
| 2024-12-05 | 93.11 | $93.73 | 313314 |
| 2024-12-04 | 93.13 | $94.22 | 263800 |
| 2024-12-03 | 93.01 | $94.75 | 164619 |
| 2024-12-02 | 92.75 | $94.27 | 292409 |
| 2024-11-29 | 92.50 | $96.68 | 185106 |
| 2024-11-27 | 92.09 | $96.76 | 179528 |
| 2024-11-26 | 91.76 | $96.30 | 317912 |
| 2024-11-25 | 91.49 | $95.62 | 492403 |
| 2024-11-22 | 91.35 | $94.93 | 419600 |
| 2024-11-21 | 91.14 | $92.73 | 396825 |
| 2024-11-20 | 91.18 | $91.17 | 264800 |
| 2024-11-19 | 91.31 | $91.06 | 358500 |
| 2024-11-18 | 91.88 | $87.69 | 387310 |
| 2024-11-15 | 92.56 | $86.88 | 773000 |
| 2024-11-14 | 93.40 | $90.18 | 452524 |
| 2024-11-13 | 93.99 | $90.34 | 489000 |
| 2024-11-12 | 94.72 | $90.99 | 360100 |
| 2024-11-11 | 95.29 | $94.39 | 300623 |
| 2024-11-08 | 95.73 | $95.42 | 265249 |
| 2024-11-07 | 96.14 | $94.09 | 293912 |
| 2024-11-06 | 96.56 | $94.09 | 518200 |
| 2024-11-05 | 96.92 | $91.91 | 382500 |
| 2024-11-04 | 97.44 | $89.53 | 486600 |
| 2024-11-01 | 98.14 | $89.22 | 755736 |
| 2024-10-31 | 98.92 | $88.49 | 806800 |
| 2024-10-30 | 99.67 | $90.24 | 468479 |
| 2024-10-29 | 100.34 | $90.92 | 426100 |
| 2024-10-28 | 100.94 | $92.69 | 681800 |
| 2024-10-25 | 101.42 | $90.70 | 499900 |
| 2024-10-24 | 101.84 | $93.63 | 628300 |
| 2024-10-23 | 102.21 | $93.71 | 1.4M |
| 2024-10-22 | 102.55 | $102.51 | 195612 |
| 2024-10-21 | 102.49 | $101.17 | 242614 |
| 2024-10-18 | 102.53 | $103.68 | 258500 |
| 2024-10-17 | 102.75 | $102.16 | 184115 |
| 2024-10-16 | 102.80 | $104.81 | 278323 |
| 2024-10-15 | 102.70 | $102.42 | 281305 |
| 2024-10-14 | 102.81 | $103.29 | 171506 |
| 2024-10-11 | 103.26 | $103.59 | 298313 |
| 2024-10-10 | 102.45 | $102.43 | 207223 |
| 2024-10-09 | 101.41 | $101.27 | 363791 |
| 2024-10-08 | 100.63 | $102.40 | 538939 |
| 2024-10-07 | 99.88 | $103.37 | 253900 |
| 2024-10-04 | 99.18 | $104.93 | 308522 |
| 2024-10-03 | 98.24 | $103.50 | 282700 |
| 2024-10-02 | 97.32 | $103.56 | 301800 |
| 2024-10-01 | 96.37 | $103.02 | 840149 |
| 2024-09-30 | 95.40 | $102.30 | 631717 |
| 2024-09-27 | 94.54 | $99.10 | 562600 |
| 2024-09-26 | 93.86 | $101.05 | 755400 |
| 2024-09-25 | 93.04 | $100.45 | 347410 |
| 2024-09-24 | 92.23 | $101.30 | 518724 |
| 2024-09-23 | 91.37 | $102.05 | 900700 |
| 2024-09-20 | 90.54 | $108.00 | 1.8M |
| 2024-09-19 | 89.29 | $103.25 | 982500 |
| 2024-09-18 | 88.26 | $102.63 | 539400 |
| 2024-09-17 | 86.94 | $104.75 | 2.5M |
| 2024-09-16 | 85.45 | $112.17 | 2.9M |
| 2024-09-13 | 83.42 | $87.45 | 519200 |
| 2024-09-12 | 82.64 | $81.68 | 375800 |
| 2024-09-11 | 82.06 | $85.63 | 236419 |
| 2024-09-10 | 81.35 | $87.49 | 323800 |
| 2024-09-09 | 80.58 | $89.24 | 475435 |
| 2024-09-06 | 79.62 | $86.25 | 1.0M |
| 2024-09-05 | 78.82 | $84.96 | 279733 |
| 2024-09-04 | 77.94 | $84.58 | 277900 |
| 2024-09-03 | 77.27 | $83.64 | 427100 |
| 2024-08-30 | 76.68 | $85.13 | 246103 |
| 2024-08-29 | 76.08 | $85.50 | 286925 |
| 2024-08-28 | 75.61 | $84.67 | 165133 |
| 2024-08-27 | 75.38 | $84.28 | 224700 |
| 2024-08-26 | 75.06 | $84.14 | 230900 |
| 2024-08-23 | 74.81 | $85.32 | 388625 |
| 2024-08-22 | 74.62 | $83.00 | 262700 |
| 2024-08-21 | 74.47 | $82.66 | 401800 |
| 2024-08-20 | 74.35 | $76.30 | 200800 |
| 2024-08-19 | 74.66 | $74.88 | 248117 |
| 2024-08-16 | 74.97 | $71.56 | 212200 |
| 2024-08-15 | 75.34 | $71.91 | 184442 |
| 2024-08-14 | 75.74 | $70.00 | 282900 |
| 2024-08-13 | 76.27 | $71.44 | 228800 |
| 2024-08-12 | 76.89 | $72.15 | 224125 |
| 2024-08-09 | 77.36 | $69.99 | 482045 |
| 2024-08-08 | 77.79 | $70.24 | 422227 |
| 2024-08-07 | 78.18 | $67.44 | 406600 |
| 2024-08-06 | 78.53 | $71.16 | 364100 |
| 2024-08-05 | 78.66 | $71.74 | 325126 |
| 2024-08-02 | 78.69 | $73.16 | 295417 |
| 2024-08-01 | 78.67 | $76.22 | 238445 |
| 2024-07-31 | 78.46 | $79.94 | 284200 |
| 2024-07-30 | 78.12 | $77.90 | 166428 |
| 2024-07-29 | 78.00 | $79.12 | 315606 |
| 2024-07-26 | 77.83 | $81.61 | 160942 |
| 2024-07-25 | 77.60 | $79.95 | 263412 |
| 2024-07-24 | 77.54 | $80.30 | 139044 |
| 2024-07-23 | 77.55 | $82.51 | 178900 |
| 2024-07-22 | 77.45 | $81.14 | 235046 |
| 2024-07-19 | 77.36 | $78.96 | 234370 |
| 2024-07-18 | 77.33 | $79.83 | 229712 |
| 2024-07-17 | 77.24 | $80.50 | 921185 |
| 2024-07-16 | 77.08 | $84.01 | 669472 |
| 2024-07-15 | 76.77 | $81.45 | 594311 |
| 2024-07-12 | 76.64 | $78.65 | 257560 |
| 2024-07-11 | 76.71 | $77.99 | 405515 |
| 2024-07-10 | 76.76 | $74.52 | 251806 |
| 2024-07-09 | 77.04 | $73.63 | 252066 |
| 2024-07-08 | 77.32 | $72.33 | 356600 |
| 2024-07-05 | 77.78 | $72.87 | 140640 |
| 2024-07-03 | 77.82 | $72.05 | 205183 |
| 2024-07-02 | 77.73 | $73.00 | 312862 |
| 2024-07-01 | 77.53 | $75.51 | 276984 |
| 2024-06-28 | 77.03 | $75.86 | 1.3M |
| 2024-06-27 | 76.56 | $76.97 | 252480 |
| 2024-06-26 | 76.02 | $78.78 | 306809 |
| 2024-06-25 | 75.43 | $80.37 | 344562 |
| 2024-06-24 | 74.81 | $80.61 | 418453 |
| 2024-06-21 | 74.11 | $79.25 | 718061 |
| 2024-06-20 | 73.64 | $78.40 | 283606 |
| 2024-06-18 | 73.21 | $78.10 | 338322 |
| 2024-06-17 | 72.85 | $77.18 | 195863 |
| 2024-06-14 | 72.54 | $77.78 | 268830 |
| 2024-06-13 | 72.28 | $78.98 | 257442 |
| 2024-06-12 | 71.91 | $80.03 | 278868 |
| 2024-06-11 | 71.31 | $79.05 | 354754 |
| 2024-06-10 | 70.66 | $80.06 | 471463 |
| 2024-06-07 | 69.94 | $79.18 | 363115 |
| 2024-06-06 | 69.35 | $81.61 | 1.0M |
| 2024-06-05 | 68.65 | $73.57 | 588881 |
| 2024-06-04 | 68.40 | $70.28 | 435141 |
| 2024-06-03 | 68.35 | $68.96 | 512492 |
| 2024-05-31 | 68.42 | $65.62 | 779872 |
| 2024-05-30 | 68.76 | $66.48 | 319818 |
| 2024-05-29 | 68.97 | $66.04 | 373959 |
| 2024-05-28 | 69.11 | $67.08 | 203401 |
| 2024-05-24 | 69.16 | $67.95 | 257304 |
| 2024-05-23 | 69.10 | $66.68 | 287959 |
| 2024-05-22 | 69.07 | $69.82 | 324220 |
| 2024-05-21 | 68.94 | $69.73 | 291031 |
| 2024-05-20 | 68.84 | $70.93 | 242731 |
| 2024-05-17 | 68.51 | $70.88 | 348595 |
| 2024-05-16 | 68.11 | $72.64 | 355080 |
| 2024-05-15 | 67.63 | $71.68 | 467167 |
| 2024-05-14 | 67.26 | $68.02 | 332517 |
| 2024-05-13 | 67.09 | $66.08 | 348809 |
| 2024-05-10 | 67.05 | $65.48 | 445545 |
| 2024-05-09 | 67.06 | $67.52 | 325668 |
| 2024-05-08 | 67.08 | $67.54 | 402741 |
| 2024-05-07 | 67.05 | $68.64 | 367476 |
| 2024-05-06 | 67.12 | $69.25 | 278456 |
| 2024-05-03 | 67.08 | $70.35 | 346463 |
| 2024-05-02 | 67.07 | $72.49 | 325740 |
| 2024-05-01 | 67.04 | $70.65 | 533982 |
| 2024-04-30 | 67.21 | $68.88 | 477196 |
| 2024-04-29 | 67.43 | $67.95 | 370026 |
| 2024-04-26 | 67.89 | $66.86 | 230262 |
| 2024-04-25 | 68.30 | $66.07 | 287774 |
| 2024-04-24 | 68.83 | $67.20 | 502902 |
| 2024-04-23 | 69.26 | $67.60 | 485429 |
| 2024-04-22 | 69.70 | $64.49 | 454885 |
| 2024-04-19 | 70.36 | $62.76 | 1.2M |
| 2024-04-18 | 71.20 | $63.06 | 624439 |
| 2024-04-17 | 72.03 | $64.25 | 587403 |
| 2024-04-16 | 72.72 | $64.75 | 770835 |
| 2024-04-15 | 73.39 | $65.28 | 523163 |
| 2024-04-12 | 74.16 | $65.51 | 557547 |
| 2024-04-11 | 75.12 | $68.00 | 470635 |
| 2024-04-10 | 76.14 | $66.93 | 1.0M |
| 2024-04-09 | 77.14 | $70.00 | 800575 |
| 2024-04-08 | 77.83 | $68.44 | 1.3M |
| 2024-04-05 | 78.62 | $70.20 | 892174 |
| 2024-04-04 | 79.29 | $71.90 | 351131 |
| 2024-04-03 | 79.91 | $74.00 | 451959 |
| 2024-04-02 | 80.29 | $73.42 | 585908 |
| 2024-04-01 | 80.86 | $77.09 | 557914 |
| 2024-03-28 | 81.37 | $75.09 | 713785 |
| 2024-03-27 | 81.82 | $76.64 | 309844 |
| 2024-03-26 | 82.26 | $75.74 | 238159 |
| 2024-03-25 | 82.92 | $76.44 | 242051 |
| 2024-03-22 | 83.43 | $77.64 | 256763 |
| 2024-03-21 | 83.91 | $79.54 | 307441 |
| 2024-03-20 | 84.09 | $79.71 | 300975 |
| 2024-03-19 | 84.23 | $78.08 | 381341 |
| 2024-03-18 | 84.43 | $78.11 | 456383 |
| 2024-03-15 | 84.83 | $80.80 | 1.2M |
| 2024-03-14 | 85.02 | $84.60 | 513135 |
| 2024-03-13 | 85.00 | $88.41 | 826171 |
| 2024-03-12 | 84.60 | $87.02 | 560679 |
| 2024-03-11 | 84.43 | $83.64 | 574907 |
| 2024-03-08 | 84.37 | $84.39 | 353728 |
| 2024-03-07 | 84.18 | $83.46 | 354583 |
| 2024-03-06 | 83.95 | $84.47 | 404949 |
| 2024-03-05 | 83.69 | $81.42 | 468690 |
| 2024-03-04 | 83.54 | $85.00 | 265938 |
| 2024-03-01 | 83.11 | $87.17 | 370021 |
| 2024-02-29 | 82.64 | $84.12 | 332907 |
| 2024-02-28 | 82.19 | $85.36 | 401454 |
| 2024-02-27 | 81.71 | $88.99 | 553866 |
| 2024-02-26 | 81.16 | $86.61 | 243002 |
| 2024-02-23 | 80.64 | $87.26 | 311889 |
| 2024-02-22 | 80.09 | $83.23 | 270953 |
| 2024-02-21 | 79.76 | $82.53 | 258629 |
| 2024-02-20 | 79.48 | $81.99 | 369963 |
| 2024-02-16 | 79.35 | $86.21 | 253781 |
| 2024-02-15 | 78.81 | $84.50 | 306247 |
| 2024-02-14 | 78.26 | $84.22 | 358373 |
| 2024-02-13 | 77.74 | $80.50 | 691347 |
| 2024-02-12 | 77.43 | $83.55 | 564166 |
| 2024-02-09 | 76.98 | $82.45 | 426350 |
| 2024-02-08 | 76.57 | $80.58 | 715466 |
| 2024-02-07 | 76.25 | $78.78 | 283640 |
| 2024-02-06 | 75.95 | $79.33 | 260501 |
| 2024-02-05 | 75.63 | $78.39 | 425811 |
| 2024-02-02 | 75.32 | $76.49 | 231914 |
| 2024-02-01 | 75.13 | $77.68 | 266777 |
| 2024-01-31 | 74.92 | $75.17 | 253784 |
| 2024-01-30 | 74.97 | $75.71 | 318097 |
| 2024-01-29 | 74.86 | $77.97 | 386663 |
| 2024-01-26 | 74.72 | $76.30 | 299894 |
| 2024-01-25 | 74.64 | $76.30 | 207170 |
| 2024-01-24 | 74.54 | $76.57 | 214631 |
| 2024-01-23 | 74.36 | $76.93 | 360422 |
| 2024-01-22 | 74.04 | $79.35 | 457495 |
| 2024-01-19 | 73.68 | $75.42 | 251562 |
| 2024-01-18 | 73.64 | $73.50 | 293733 |
| 2024-01-17 | 73.74 | $73.82 | 200287 |
| 2024-01-16 | 74.06 | $74.23 | 200060 |
| 2024-01-12 | 74.30 | $74.72 | 282269 |
| 2024-01-11 | 74.30 | $74.24 | 419547 |
| 2024-01-10 | 74.23 | $74.14 | 298296 |
| 2024-01-09 | 74.08 | $72.79 | 301527 |
| 2024-01-08 | 73.97 | $72.80 | 435494 |
| 2024-01-05 | 73.88 | $72.35 | 251279 |
| 2024-01-04 | 73.67 | $72.59 | 313792 |
| 2024-01-03 | 73.42 | $73.52 | 346412 |
| 2024-01-02 | 73.10 | $76.10 | 385626 |
| 2023-12-29 | 72.61 | $73.59 | 634283 |
| 2023-12-28 | 72.20 | $75.07 | 607832 |
| 2023-12-27 | 71.55 | $74.67 | 253515 |
| 2023-12-26 | 70.92 | $74.30 | 342602 |
| 2023-12-22 | 70.40 | $73.12 | 544625 |
| 2023-12-21 | 69.91 | $70.51 | 580355 |
| 2023-12-20 | 69.51 | $72.06 | 557399 |
| 2023-12-19 | 68.91 | $74.65 | 895603 |
| 2023-12-18 | 68.19 | $75.43 | 1.1M |
| 2023-12-15 | 67.41 | $80.28 | 1.9M |
| 2023-12-14 | 66.30 | $79.00 | 1.1M |
| 2023-12-13 | 65.30 | $74.88 | 682075 |
| 2023-12-12 | 64.49 | $72.76 | 441749 |
| 2023-12-11 | 63.70 | $71.13 | 555324 |
| 2023-12-08 | 62.99 | $70.66 | 391589 |
| 2023-12-07 | 62.30 | $70.83 | 387819 |
| 2023-12-06 | 61.65 | $68.19 | 343449 |
| 2023-12-05 | 61.09 | $67.64 | 542580 |
| 2023-12-04 | 60.51 | $67.16 | 454732 |
| 2023-12-01 | 59.97 | $66.20 | 596553 |
| 2023-11-30 | 59.41 | $65.37 | 687787 |
| 2023-11-29 | 58.83 | $62.20 | 261366 |
| 2023-11-28 | 58.32 | $62.00 | 439717 |
| 2023-11-27 | 57.75 | $64.02 | 347600 |
| 2023-11-24 | 57.10 | $63.29 | 121013 |
| 2023-11-22 | 56.63 | $62.50 | 289381 |
| 2023-11-21 | 56.14 | $60.00 | 302838 |
| 2023-11-20 | 55.74 | $60.34 | 288279 |
| 2023-11-17 | 55.23 | $59.74 | 496395 |
| 2023-11-16 | 54.80 | $58.03 | 764944 |
| 2023-11-15 | 54.45 | $59.00 | 514947 |
| 2023-11-14 | 54.15 | $58.81 | 713835 |
| 2023-11-13 | 53.87 | $56.90 | 251589 |
| 2023-11-10 | 53.92 | $56.85 | 307257 |
| 2023-11-09 | 53.98 | $56.92 | 586929 |
| 2023-11-08 | 54.14 | $57.78 | 573190 |
| 2023-11-07 | 54.31 | $56.99 | 380946 |
| 2023-11-06 | 54.53 | $56.09 | 429824 |
| 2023-11-03 | 54.85 | $56.35 | 612599 |
| 2023-11-02 | 55.26 | $55.11 | 442536 |
| 2023-11-01 | 55.62 | $53.68 | 483644 |
| 2023-10-31 | 55.82 | $52.09 | 729937 |
| 2023-10-30 | 55.33 | $50.49 | 568265 |
| 2023-10-27 | 55.10 | $50.96 | 675870 |
| 2023-10-26 | 54.85 | $53.95 | 427924 |
| 2023-10-25 | 54.48 | $52.79 | 452230 |
| 2023-10-24 | 54.12 | $51.88 | 541723 |
| 2023-10-23 | 53.63 | $50.27 | 554767 |
| 2023-10-20 | 53.24 | $51.06 | 724051 |
| 2023-10-19 | 52.87 | $51.03 | 1.3M |
| 2023-10-18 | 52.48 | $53.05 | 1.1M |
| 2023-10-17 | 51.96 | $53.16 | 4.5M |
| 2023-10-16 | 51.50 | $57.96 | 877558 |
| 2023-10-13 | 50.83 | $57.99 | 1.1M |
| 2023-10-12 | 50.30 | $60.11 | 474625 |
| 2023-10-11 | 49.69 | $61.20 | 438288 |
| 2023-10-10 | 48.99 | $61.46 | 631948 |
| 2023-10-09 | 48.26 | $62.41 | 994789 |
| 2023-10-06 | 47.55 | $64.52 | 858166 |
| 2023-10-05 | 46.70 | $62.41 | 2.1M |
| 2023-10-04 | 45.95 | $57.51 | 6.3M |
| 2023-10-03 | 45.48 | $42.42 | 608748 |
| 2023-10-02 | 45.75 | $45.81 | 706188 |
| 2023-09-29 | 45.79 | $45.97 | 584956 |
| 2023-09-28 | 45.77 | $46.56 | 431613 |
| 2023-09-27 | 45.74 | $45.63 | 465775 |
| 2023-09-26 | 45.70 | $42.08 | 313058 |
| 2023-09-25 | 45.74 | $42.54 | 519543 |
| 2023-09-22 | 45.75 | $43.59 | 371551 |
| 2023-09-21 | 45.66 | $43.17 | 532401 |
| 2023-09-20 | 45.62 | $42.62 | 811197 |
| 2023-09-19 | 45.62 | $44.05 | 462463 |
| 2023-09-18 | 45.50 | $44.48 | 1.9M |
| 2023-09-15 | 45.34 | $47.36 | 849038 |
| 2023-09-14 | 45.02 | $48.00 | 319962 |
| 2023-09-13 | 44.72 | $47.14 | 226866 |
| 2023-09-12 | 44.47 | $46.98 | 149583 |
| 2023-09-11 | 44.27 | $48.10 | 348928 |
| 2023-09-08 | 44.02 | $47.54 | 238749 |
| 2023-09-07 | 43.81 | $47.39 | 242803 |
| 2023-09-06 | 43.62 | $48.20 | 215839 |
| 2023-09-05 | 43.41 | $47.84 | 382176 |
| 2023-09-01 | 43.25 | $46.46 | 290721 |
| 2023-08-31 | 43.19 | $45.57 | 261665 |
| 2023-08-30 | 43.19 | $46.05 | 309448 |
| 2023-08-29 | 43.21 | $44.92 | 218282 |
| 2023-08-28 | 43.42 | $42.81 | 196643 |
| 2023-08-25 | 43.77 | $42.75 | 220834 |
| 2023-08-24 | 44.06 | $41.83 | 299733 |
| 2023-08-23 | 44.29 | $42.38 | 221309 |
| 2023-08-22 | 44.52 | $42.55 | 442468 |
| 2023-08-21 | 44.70 | $41.60 | 241146 |
| 2023-08-18 | 44.92 | $41.27 | 244729 |
| 2023-08-17 | 45.09 | $41.11 | 171826 |
| 2023-08-16 | 45.28 | $41.92 | 227424 |
| 2023-08-15 | 45.41 | $42.17 | 206667 |
| 2023-08-14 | 45.48 | $42.91 | 380739 |
| 2023-08-11 | 45.49 | $43.04 | 350487 |
| 2023-08-10 | 45.41 | $43.48 | 316298 |
| 2023-08-09 | 45.33 | $43.52 | 327081 |
| 2023-08-08 | 45.28 | $44.04 | 353031 |
| 2023-08-07 | 45.16 | $44.62 | 287202 |
| 2023-08-04 | 45.03 | $45.31 | 174720 |
| 2023-08-03 | 44.72 | $45.46 | 214190 |
| 2023-08-02 | 44.45 | $46.59 | 217826 |
| 2023-08-01 | 44.14 | $49.04 | 561841 |
| 2023-07-31 | 43.78 | $49.85 | 322228 |
| 2023-07-28 | 43.40 | $48.50 | 520464 |
| 2023-07-27 | 43.11 | $46.43 | 322165 |
| 2023-07-26 | 42.94 | $46.99 | 399897 |
| 2023-07-25 | 42.72 | $46.12 | 296159 |
| 2023-07-24 | 42.47 | $46.01 | 290394 |
| 2023-07-21 | 42.36 | $44.73 | 279236 |
| 2023-07-20 | 42.23 | $44.95 | 391659 |
| 2023-07-19 | 42.13 | $44.52 | 433922 |
| 2023-07-18 | 42.09 | $43.47 | 506103 |
| 2023-07-17 | 42.08 | $43.15 | 291269 |
| 2023-07-14 | 42.16 | $41.44 | 130182 |
| 2023-07-13 | 42.24 | $41.94 | 190659 |
| 2023-07-12 | 42.33 | $42.35 | 307354 |
| 2023-07-11 | 42.39 | $41.81 | 199287 |
| 2023-07-10 | 42.39 | $41.91 | 377051 |
| 2023-07-07 | 42.42 | $39.12 | 202255 |
| 2023-07-06 | 42.63 | $40.03 | 192887 |
| 2023-07-05 | 42.81 | $40.50 | 159028 |
| 2023-07-03 | 42.98 | $41.78 | 142872 |
| 2023-06-30 | 43.12 | $42.17 | 317874 |
| 2023-06-29 | 43.14 | $42.84 | 296966 |
| 2023-06-28 | 43.10 | $42.87 | 317496 |
| 2023-06-27 | 42.98 | $42.62 | 194123 |
| 2023-06-26 | 42.86 | $41.16 | 295931 |
| 2023-06-23 | 42.73 | $43.85 | 1.4M |
| 2023-06-22 | 42.54 | $42.07 | 146785 |
| 2023-06-21 | 42.46 | $42.95 | 164680 |
| 2023-06-20 | 42.35 | $43.78 | 242042 |
| 2023-06-16 | 42.11 | $43.26 | 611749 |
| 2023-06-15 | 41.90 | $44.68 | 314926 |
| 2023-06-14 | 41.64 | $43.08 | 226050 |
| 2023-06-13 | 41.48 | $43.75 | 255262 |
| 2023-06-12 | 41.33 | $43.50 | 374484 |
| 2023-06-09 | 41.13 | $41.82 | 192771 |
| 2023-06-08 | 41.04 | $42.49 | 246599 |
| 2023-06-07 | 40.93 | $43.36 | 205084 |
| 2023-06-06 | 40.76 | $43.65 | 294816 |
| 2023-06-05 | 40.46 | $43.97 | 230549 |
| 2023-06-02 | 40.19 | $44.59 | 422241 |
| 2023-06-01 | 39.89 | $42.50 | 270494 |
| 2023-05-31 | 39.63 | $42.10 | 566131 |
| 2023-05-30 | 39.32 | $40.36 | 269 |
| 2023-05-26 | 39.26 | $40.23 | 212376 |
| 2023-05-25 | 39.01 | $38.67 | 208490 |
| 2023-05-24 | 38.80 | $40.08 | 196571 |
| 2023-05-23 | 38.55 | $40.37 | 244494 |
| 2023-05-22 | 38.30 | $40.76 | 230839 |
| 2023-05-19 | 37.99 | $39.03 | 216426 |
| 2023-05-18 | 37.76 | $38.92 | 215289 |
| 2023-05-17 | 37.50 | $39.50 | 254758 |
| 2023-05-16 | 37.17 | $39.96 | 188585 |
| 2023-05-15 | 36.74 | $40.74 | 147951 |
| 2023-05-12 | 36.23 | $39.40 | 167880 |
| 2023-05-11 | 35.68 | $40.09 | 325782 |
| 2023-05-10 | 35.10 | $40.39 | 315539 |
| 2023-05-09 | 34.35 | $39.81 | 266861 |
| 2023-05-08 | 33.70 | $37.76 | 113706 |
| 2023-05-05 | 33.10 | $38.51 | 248698 |
| 2023-05-04 | 32.36 | $38.70 | 223710 |
| 2023-05-03 | 31.61 | $37.14 | 276838 |
| 2023-05-02 | 30.95 | $36.04 | 380953 |
| 2023-05-01 | 30.50 | $39.02 | 615256 |
| 2023-04-28 | 29.85 | $35.39 | 166023 |
| 2023-04-27 | 29.35 | $34.35 | 322171 |
| 2023-04-26 | 29.00 | $35.16 | 372337 |
| 2023-04-25 | 28.55 | $35.30 | 333517 |
| 2023-04-24 | 28.19 | $34.56 | 331548 |
| 2023-04-21 | 27.84 | $34.54 | 284333 |
| 2023-04-20 | 27.51 | $33.56 | 311423 |
| 2023-04-19 | 27.22 | $33.02 | 146388 |
| 2023-04-18 | 27.04 | $31.41 | 262807 |
| 2023-04-17 | 26.97 | $30.45 | 230898 |
| 2023-04-14 | 26.96 | $28.34 | 238961 |
| 2023-04-13 | 27.03 | $28.64 | 410049 |
| 2023-04-12 | 27.00 | $25.22 | 337626 |
| 2023-04-11 | 27.24 | $26.84 | 362896 |
| 2023-04-10 | 27.31 | $25.74 | 572785 |
| 2023-04-06 | 27.35 | $23.85 | 386756 |
| 2023-04-05 | 27.53 | $23.58 | 198234 |
| 2023-04-04 | 27.80 | $24.07 | 192860 |
| 2023-04-03 | 28.07 | $26.95 | 215550 |
| 2023-03-31 | 28.11 | $26.09 | 289289 |
| 2023-03-30 | 28.31 | $25.42 | 585325 |
| 2023-03-29 | 28.49 | $27.33 | 176874 |
| 2023-03-28 | 28.59 | $26.04 | 169657 |
| 2023-03-27 | 28.81 | $28.07 | 177119 |
| 2023-03-24 | 28.94 | $27.62 | 180440 |
| 2023-03-23 | 29.06 | $27.87 | 259739 |
| 2023-03-22 | 29.19 | $27.87 | 261308 |
| 2023-03-21 | 29.38 | $29.41 | 159906 |
| 2023-03-20 | 29.47 | $29.93 | 160574 |
| 2023-03-17 | 29.60 | $30.41 | 688144 |
| 2023-03-16 | 29.62 | $29.62 | 220232 |
| 2023-03-15 | 29.65 | $28.09 | 233126 |
| 2023-03-14 | 29.77 | $29.96 | 237381 |
| 2023-03-13 | 29.85 | $28.25 | 378585 |
| 2023-03-10 | 29.87 | $26.50 | 436510 |
| 2023-03-09 | 29.93 | $27.47 | 445571 |
| 2023-03-08 | 29.94 | $29.07 | 147339 |
| 2023-03-07 | 29.91 | $29.40 | 132369 |
| 2023-03-06 | 29.84 | $27.87 | 323646 |
| 2023-03-03 | 29.95 | $29.95 | 141687 |
| 2023-03-02 | 29.93 | $29.13 | 131813 |
| 2023-03-01 | 29.92 | $29.33 | 136950 |
| 2023-02-28 | 29.97 | $30.29 | 199768 |
| 2023-02-27 | 29.99 | $30.66 | 86036 |
| 2023-02-24 | 30.08 | $30.09 | 91744 |
| 2023-02-23 | 30.23 | $30.47 | 203401 |
| 2023-02-22 | 30.38 | $31.60 | 183699 |
| 2023-02-21 | 30.44 | $31.36 | 313633 |
| 2023-02-17 | 30.41 | $32.53 | 156944 |
| 2023-02-16 | 30.33 | $30.76 | 141405 |
| 2023-02-15 | 30.43 | $30.27 | 178620 |
| 2023-02-14 | 30.57 | $30.48 | 309389 |
| 2023-02-13 | 30.71 | $31.46 | 233331 |
| 2023-02-10 | 30.76 | $28.67 | 274587 |
| 2023-02-09 | 30.93 | $27.75 | 103713 |
| 2023-02-08 | 31.02 | $27.66 | 238620 |
| 2023-02-07 | 30.97 | $28.50 | 186987 |
| 2023-02-06 | 30.87 | $27.92 | 253001 |
| 2023-02-03 | 30.87 | $30.07 | 92663 |
| 2023-02-02 | 30.74 | $29.60 | 234893 |
| 2023-02-01 | 30.69 | $29.01 | 272582 |
| 2023-01-31 | 30.69 | $30.25 | 158499 |
| 2023-01-30 | 30.67 | $30.74 | 161345 |
| 2023-01-27 | 30.62 | $32.46 | 78420 |
| 2023-01-26 | 30.42 | $33.08 | 139089 |
| 2023-01-25 | 30.14 | $33.52 | 165440 |
| 2023-01-24 | 29.89 | $32.69 | 158715 |
| 2023-01-23 | 29.71 | $30.87 | 192337 |
| 2023-01-20 | 29.64 | $30.88 | 160479 |
| 2023-01-19 | 29.56 | $32.73 | 103340 |
| 2023-01-18 | 29.35 | $32.99 | 300454 |
| 2023-01-17 | 29.18 | $33.30 | 159388 |
| 2023-01-13 | 29.00 | $32.43 | 215701 |
| 2023-01-12 | 29.00 | $32.09 | 165161 |
| 2023-01-11 | 28.95 | $29.51 | 179496 |
| 2023-01-10 | 29.00 | $26.77 | 110903 |
| 2023-01-09 | 29.21 | $26.57 | 251473 |
| 2023-01-06 | 29.46 | $27.85 | 124121 |
| 2023-01-05 | 29.62 | $27.55 | 114807 |
| 2023-01-04 | 29.84 | $28.52 | 238716 |
| 2023-01-03 | 30.12 | $28.97 | 120071 |
| 2022-12-30 | 30.48 | $29.78 | 125920 |
| 2022-12-29 | 30.71 | $29.90 | 174952 |
| 2022-12-28 | 30.86 | $28.43 | 103779 |
| 2022-12-27 | 31.02 | $27.48 | 139175 |
| 2022-12-23 | 31.20 | $28.44 | 142544 |
| 2022-12-22 | 31.39 | $29.17 | 119911 |
| 2022-12-21 | 31.53 | $29.38 | 148408 |
| 2022-12-20 | 31.61 | $29.42 | 172028 |
| 2022-12-19 | 31.74 | $28.46 | 351629 |
| 2022-12-16 | 31.86 | $29.57 | 1.6M |
| 2022-12-15 | 31.93 | $29.73 | 498248 |
| 2022-12-14 | 32.07 | $32.35 | 175089 |
| 2022-12-13 | 32.08 | $31.12 | 192563 |
| 2022-12-12 | 32.06 | $30.56 | 217820 |
| 2022-12-09 | 32.13 | $31.01 | 159966 |
| 2022-12-08 | 32.12 | $31.56 | 92224 |
| 2022-12-07 | 32.13 | $30.97 | 152894 |
| 2022-12-06 | 32.20 | $32.02 | 142542 |
| 2022-12-05 | 32.15 | $34.16 | 168183 |
| 2022-12-02 | 31.98 | $36.03 | 152475 |
| 2022-12-01 | 31.64 | $34.50 | 256491 |
| 2022-11-30 | 31.47 | $32.88 | 598105 |
| 2022-11-29 | 31.52 | $31.64 | 107098 |
| 2022-11-28 | 31.72 | $30.99 | 141431 |
| 2022-11-25 | 31.94 | $32.25 | 93959 |
| 2022-11-23 | 31.42 | $31.95 | 203602 |
| 2022-11-22 | 30.78 | $30.96 | 257372 |
| 2022-11-21 | 30.21 | $32.00 | 351419 |
| 2022-11-18 | 29.60 | $30.85 | 229420 |
| 2022-11-17 | 29.05 | $31.12 | 175490 |
| 2022-11-16 | 28.42 | $32.40 | 362051 |
| 2022-11-15 | 27.79 | $32.61 | 622674 |
| 2022-11-14 | 27.22 | $30.76 | 271031 |
| 2022-11-11 | 26.80 | $32.00 | 259284 |
| 2022-11-10 | 26.23 | $30.81 | 434198 |
| 2022-11-09 | 25.77 | $31.68 | 270113 |
| 2022-11-08 | 25.19 | $32.36 | 341619 |
| 2022-11-07 | 24.56 | $31.06 | 274952 |
| 2022-11-04 | 23.94 | $30.76 | 307030 |
| 2022-11-03 | 23.33 | $29.26 | 660818 |
| 2022-11-02 | 22.82 | $31.14 | 919614 |
| 2022-11-01 | 22.23 | $33.70 | 3.0M |
| 2022-10-31 | 21.52 | $35.71 | 1.4M |
| 2022-10-28 | 20.70 | $35.34 | 4.7M |
| 2022-10-27 | 19.91 | $22.00 | 564337 |
| 2022-10-26 | 19.80 | $19.09 | 126065 |
| 2022-10-25 | 19.83 | $19.48 | 95249 |
| 2022-10-24 | 19.73 | $19.83 | 72071 |
| 2022-10-21 | 19.58 | $19.89 | 118497 |
| 2022-10-20 | 19.42 | $18.46 | 90052 |
| 2022-10-19 | 19.33 | $19.84 | 88526 |
| 2022-10-18 | 19.18 | $21.32 | 63906 |
| 2022-10-17 | 19.00 | $22.18 | 101175 |
| 2022-10-14 | 18.76 | $20.73 | 115037 |
| 2022-10-13 | 18.61 | $21.60 | 173059 |
| 2022-10-12 | 18.42 | $20.12 | 61385 |
| 2022-10-11 | 18.34 | $19.64 | 198754 |
| 2022-10-10 | 18.25 | $18.68 | 54722 |
| 2022-10-07 | 18.25 | $18.58 | 107549 |
| 2022-10-06 | 18.20 | $19.09 | 61496 |
| 2022-10-05 | 18.11 | $19.27 | 56841 |
| 2022-10-04 | 18.03 | $19.48 | 73101 |
| 2022-10-03 | 17.81 | $19.42 | 183545 |
| 2022-09-30 | 17.67 | $19.44 | 381452 |
| 2022-09-29 | 17.55 | $19.92 | 303510 |
| 2022-09-28 | 17.40 | $19.70 | 162314 |
| 2022-09-27 | 17.20 | $17.44 | 117852 |
| 2022-09-26 | 17.13 | $16.80 | 114746 |
| 2022-09-23 | 17.08 | $16.77 | 105669 |
| 2022-09-22 | 17.08 | $16.50 | 81333 |
| 2022-09-21 | 17.13 | $16.87 | 102376 |
| 2022-09-20 | 17.08 | $17.84 | 240715 |
| 2022-09-19 | 16.98 | $17.26 | 126503 |
| 2022-09-16 | 16.92 | $17.68 | 541332 |
| 2022-09-15 | 16.86 | $17.95 | 137450 |
| 2022-09-14 | 16.78 | $18.56 | 171856 |
| 2022-09-13 | 16.68 | $17.66 | 226422 |
| 2022-09-12 | 16.65 | $18.83 | 210096 |
| 2022-09-09 | 16.54 | $17.59 | 152542 |
| 2022-09-08 | 16.48 | $17.16 | 179821 |
| 2022-09-07 | 16.49 | $17.68 | 254311 |
| 2022-09-06 | 16.39 | $15.04 | 158967 |
| 2022-09-02 | 16.46 | $16.75 | 223895 |
| 2022-09-01 | 16.43 | $16.98 | 127836 |
| 2022-08-31 | 16.38 | $16.88 | 98124 |
| 2022-08-30 | 16.24 | $15.84 | 108360 |
| 2022-08-29 | 16.16 | $15.94 | 63076 |
| 2022-08-26 | 16.09 | $15.74 | 78717 |
| 2022-08-25 | 16.04 | $16.88 | 101404 |
| 2022-08-24 | 16.05 | $17.47 | 126372 |
| 2022-08-23 | 16.03 | $15.94 | 35979 |
| 2022-08-22 | 16.07 | $15.83 | 59186 |
| 2022-08-19 | 16.07 | $16.04 | 76222 |
| 2022-08-18 | 16.03 | $16.41 | 45688 |
| 2022-08-17 | 16.03 | $16.29 | 51275 |
| 2022-08-16 | 16.02 | $16.66 | 51082 |
| 2022-08-15 | 16.05 | $16.99 | 45864 |
| 2022-08-12 | 16.02 | $16.76 | 123342 |
| 2022-08-11 | 16.02 | $16.25 | 99695 |
| 2022-08-10 | 16.10 | $17.47 | 227748 |
| 2022-08-09 | 16.11 | $15.55 | 120396 |
| 2022-08-08 | 16.18 | $16.61 | 95929 |
| 2022-08-05 | 16.21 | $16.09 | 91945 |
| 2022-08-04 | 16.32 | $15.88 | 142793 |
| 2022-08-03 | 16.41 | $14.24 | 94298 |
| 2022-08-02 | 16.52 | $14.20 | 82672 |
| 2022-08-01 | 16.56 | $14.40 | 287756 |
| 2022-07-29 | 16.52 | $14.86 | 259924 |
| 2022-07-28 | 16.45 | $17.01 | 52381 |
| 2022-07-27 | 16.30 | $17.08 | 75211 |
| 2022-07-26 | 16.11 | $16.83 | 157942 |
| 2022-07-25 | 15.95 | $15.85 | 195173 |
| 2022-07-22 | 15.83 | $15.25 | 132647 |
| 2022-07-21 | 15.71 | $16.42 | 59832 |
| 2022-07-20 | 15.49 | $15.92 | 104720 |
| 2022-07-19 | 15.24 | $17.29 | 149758 |
| 2022-07-18 | 14.88 | $16.44 | 86007 |
| 2022-07-15 | 14.53 | $16.69 | 144054 |
| 2022-07-14 | 14.17 | $17.88 | 66547 |
| 2022-07-13 | 13.76 | $17.78 | 214526 |
| 2022-07-12 | 13.32 | $16.87 | 119937 |
| 2022-07-11 | 12.95 | $17.24 | 346229 |
| 2022-07-08 | 12.58 | $18.20 | 214288 |
| 2022-07-07 | 12.15 | $17.68 | 385847 |
| 2022-07-06 | 11.76 | $16.53 | 264630 |
| 2022-07-05 | 11.41 | $14.97 | 352735 |
| 2022-07-01 | 11.12 | $13.55 | 85591 |
| 2022-06-30 | 10.86 | $13.56 | 212000 |
| 2022-06-29 | 10.62 | $13.95 | 172624 |
| 2022-06-28 | 10.36 | $13.34 | 103609 |
| 2022-06-27 | 10.17 | $13.51 | 78937 |
| 2022-06-24 | 9.95 | $13.59 | 566021 |
| 2022-06-23 | 9.70 | $12.77 | 111499 |
| 2022-06-22 | 9.47 | $12.01 | 358893 |
| 2022-06-21 | 9.29 | $11.04 | 255952 |
| 2022-06-17 | 9.14 | $10.02 | 281503 |
| 2022-06-16 | 9.01 | $9.36 | 206788 |
| 2022-06-15 | 8.92 | $9.64 | 272965 |
| 2022-06-14 | 8.87 | $9.58 | 59614 |
| 2022-06-13 | 8.76 | $9.03 | 727269 |
| 2022-06-10 | 8.71 | $9.36 | 198780 |
| 2022-06-09 | 8.66 | $9.81 | 154470 |
| 2022-06-08 | 8.57 | $9.60 | 114942 |
| 2022-06-07 | 8.55 | $9.94 | 140965 |
| 2022-06-06 | 8.49 | $9.64 | 361164 |
| 2022-06-03 | 8.54 | $9.19 | 468765 |
| 2022-06-02 | 8.60 | $8.31 | 57396 |
| 2022-06-01 | 8.75 | $8.61 | 65951 |
| 2022-05-31 | 8.84 | $8.86 | 91809 |
| 2022-05-27 | 8.92 | $9.44 | 106851 |
| 2022-05-26 | 8.96 | $9.17 | 351811 |
| 2022-05-25 | 9.06 | $8.55 | 54993 |
| 2022-05-24 | 9.16 | $8.18 | 75659 |
| 2022-05-23 | 9.29 | $8.39 | 119845 |
| 2022-05-20 | 9.45 | $8.06 | 215598 |
| 2022-05-19 | 9.59 | $7.55 | 91497 |
| 2022-05-18 | 9.76 | $7.52 | 99261 |
| 2022-05-17 | 9.98 | $8.65 | 249162 |
| 2022-05-16 | 10.15 | $7.40 | 217573 |
| 2022-05-13 | 10.34 | $8.00 | 200907 |
| 2022-05-12 | 10.53 | $8.33 | 195045 |
| 2022-05-11 | 10.74 | $8.06 | 67263 |
| 2022-05-10 | 10.93 | $9.23 | 106326 |
| 2022-05-09 | 11.08 | $8.73 | 417671 |
| 2022-05-06 | 11.30 | $10.48 | 54783 |
| 2022-05-05 | 11.41 | $10.53 | 58745 |
| 2022-05-04 | 11.55 | $11.22 | 75521 |
| 2022-05-03 | 11.70 | $10.51 | 142916 |
| 2022-05-02 | 11.93 | $10.30 | 121861 |
| 2022-04-29 | 12.15 | $10.29 | 45612 |
| 2022-04-28 | 12.33 | $11.29 | 102163 |
| 2022-04-27 | 12.47 | $10.55 | 44710 |
| 2022-04-26 | 12.60 | $10.76 | 47595 |
| 2022-04-25 | 12.68 | $11.45 | 33416 |
| 2022-04-22 | 12.74 | $10.88 | 57290 |
| 2022-04-21 | 12.84 | $11.05 | 68215 |
| 2022-04-20 | 12.90 | $11.95 | 81885 |
| 2022-04-19 | 12.92 | $11.90 | 65928 |
| 2022-04-18 | 12.93 | $11.26 | 46212 |
| 2022-04-14 | 12.97 | $11.89 | 72339 |
| 2022-04-13 | 12.97 | $12.56 | 59950 |
| 2022-04-12 | 12.93 | $11.78 | 96698 |
| 2022-04-11 | 12.96 | $12.28 | 66141 |
| 2022-04-08 | 12.93 | $13.15 | 119226 |
| 2022-04-07 | 13.05 | $12.66 | 163925 |
| 2022-04-06 | 13.22 | $13.20 | 151595 |
| 2022-04-05 | 13.34 | $14.28 | 101544 |
| 2022-04-04 | 13.43 | $15.07 | 80269 |
| 2022-04-01 | 13.47 | $14.77 | 121116 |
| 2022-03-31 | 13.49 | $13.89 | 181227 |
| 2022-03-30 | 13.53 | $14.08 | 222115 |
| 2022-03-29 | 13.59 | $13.21 | 124276 |
| 2022-03-28 | 13.68 | $12.29 | 124486 |
| 2022-03-25 | 13.81 | $12.62 | 92805 |
| 2022-03-24 | 13.96 | $12.88 | 91058 |
| 2022-03-23 | 14.08 | $12.32 | 103171 |
| 2022-03-22 | 14.27 | $12.35 | 393812 |
| 2022-03-21 | 14.47 | $12.02 | 410330 |
| 2022-03-18 | 14.76 | $12.02 | 1.3M |
| 2022-03-17 | 15.12 | $12.00 | 492739 |
| 2022-03-16 | 15.50 | $11.67 | 498387 |
| 2022-03-15 | 15.83 | $12.45 | 175128 |
| 2022-03-14 | 16.05 | $11.65 | 241943 |
| 2022-03-11 | 16.36 | $15.50 | 251976 |
| 2022-03-10 | 16.46 | $16.07 | 279559 |
| 2022-03-09 | 16.54 | $15.75 | 251879 |
| 2022-03-08 | 16.56 | $15.90 | 323201 |
| 2022-03-07 | 16.54 | $15.98 | 340902 |
| 2022-03-04 | 16.46 | $15.10 | 168101 |
| 2022-03-03 | 16.39 | $14.73 | 174377 |
| 2022-03-02 | 16.35 | $15.37 | 130720 |
| 2022-03-01 | 16.32 | $14.89 | 98427 |
| 2022-02-28 | 16.25 | $14.95 | 135143 |
| 2022-02-25 | 16.15 | $15.51 | 102298 |
| 2022-02-24 | 16.00 | $15.31 | 216512 |
| 2022-02-23 | 15.87 | $16.14 | 136842 |
| 2022-02-22 | 15.70 | $16.44 | 222180 |
| 2022-02-18 | 15.51 | $17.79 | 434339 |
| 2022-02-17 | 15.24 | $19.14 | 86317 |
| 2022-02-16 | 14.91 | $19.57 | 339932 |
| 2022-02-15 | 14.53 | $18.32 | 275069 |
| 2022-02-14 | 14.21 | $16.82 | 142950 |
| 2022-02-11 | 14.00 | $17.95 | 113697 |
| 2022-02-10 | 13.71 | $17.40 | 172468 |
| 2022-02-09 | 13.47 | $17.77 | 225428 |
| 2022-02-08 | 13.26 | $16.03 | 86230 |
| 2022-02-07 | 13.12 | $15.51 | 118367 |
| 2022-02-04 | 13.08 | $14.41 | 68142 |
| 2022-02-03 | 13.09 | $13.81 | 449316 |
| 2022-02-02 | 13.28 | $13.79 | 118615 |
| 2022-02-01 | 13.53 | $14.85 | 120012 |
| 2022-01-31 | 13.72 | $13.49 | 80136 |
| 2022-01-28 | 14.00 | $12.98 | 116863 |
| 2022-01-27 | 14.31 | $12.47 | 124327 |
| 2022-01-26 | 14.64 | $12.73 | 157939 |
| 2022-01-25 | 14.98 | $12.77 | 168363 |
| 2022-01-24 | 15.30 | $12.68 | 104344 |
| 2022-01-21 | 15.63 | $12.34 | 102881 |
| 2022-01-20 | 16.01 | $12.52 | 108235 |
| 2022-01-19 | 16.42 | $12.04 | 184637 |
| 2022-01-18 | 16.79 | $11.79 | 250028 |
| 2022-01-14 | 17.34 | $12.70 | 75459 |
| 2022-01-13 | 17.79 | $12.16 | 202711 |
| 2022-01-12 | 18.27 | $12.60 | 75979 |
| 2022-01-11 | 18.65 | $13.45 | 46428 |
| 2022-01-10 | 19.04 | $13.35 | 190347 |
| 2022-01-07 | 19.44 | $14.60 | 63904 |
| 2022-01-06 | 19.74 | $14.77 | 281454 |
| 2022-01-05 | 20.09 | $17.45 | 80096 |
| 2022-01-04 | 20.17 | $18.93 | 93842 |
| 2022-01-03 | 20.24 | $18.59 | 37765 |
| 2021-12-31 | 20.31 | $19.04 | 66389 |
| 2021-12-30 | 20.40 | $19.21 | 78708 |
| 2021-12-29 | 20.38 | $19.09 | 140285 |
| 2021-12-28 | 20.49 | $19.55 | 56401 |
| 2021-12-27 | 20.55 | $19.21 | 79927 |
| 2021-12-23 | 20.62 | $19.22 | 40481 |
| 2021-12-22 | 20.81 | $19.89 | 155280 |
| 2021-12-21 | 20.87 | $20.67 | 123287 |
| 2021-12-20 | 21.01 | $19.54 | 169590 |
| 2021-12-17 | 21.25 | $22.84 | 492590 |
| 2021-12-16 | 21.37 | $21.59 | 92658 |
| 2021-12-15 | 21.71 | $21.73 | 83811 |
| 2021-12-14 | 21.99 | $20.23 | 72187 |
| 2021-12-13 | 22.19 | $21.20 | 101632 |
| 2021-12-10 | 22.38 | $21.46 | 93713 |
| 2021-12-09 | 22.67 | $20.54 | 53853 |
| 2021-12-08 | 22.97 | $21.74 | 84722 |
| 2021-12-07 | 23.23 | $19.22 | 102324 |
| 2021-12-06 | 23.64 | $20.18 | 300786 |
| 2021-12-03 | 24.08 | $19.97 | 58861 |
| 2021-12-02 | 24.56 | $20.90 | 48722 |
| 2021-12-01 | 25.02 | $18.85 | 89645 |
| 2021-11-30 | 25.47 | $21.33 | 56058 |
| 2021-11-29 | 25.70 | $20.76 | 35897 |
| 2021-11-26 | 25.88 | $20.47 | 36367 |
| 2021-11-24 | 26.09 | $23.01 | 101839 |
| 2021-11-23 | 26.02 | $21.13 | 36922 |
| 2021-11-22 | 26.12 | $23.44 | 22460 |
| 2021-11-19 | 26.01 | $24.38 | 36725 |
| 2021-11-18 | 25.79 | $25.25 | 36955 |
| 2021-11-17 | 25.66 | $28.31 | 100187 |
| 2021-11-16 | 25.31 | $27.50 | 110935 |
| 2021-11-15 | 25.00 | $24.06 | 22357 |
| 2021-11-12 | 24.84 | $25.11 | 29573 |
| 2021-11-11 | 24.58 | $27.20 | 54373 |
| 2021-11-10 | 24.23 | $26.59 | 31405 |
| 2021-11-09 | 23.88 | $26.85 | 27439 |
| 2021-11-08 | 23.47 | $27.46 | 60711 |
| 2021-11-05 | 22.99 | $29.08 | 64523 |
| 2021-11-04 | 22.45 | $29.55 | 63375 |
| 2021-11-03 | 21.92 | $30.10 | 71875 |
| 2021-11-02 | 21.42 | $27.89 | 50557 |
| 2021-11-01 | 21.09 | $25.80 | 71799 |
| 2021-10-29 | 21.04 | $24.43 | 64572 |
| 2021-10-28 | 21.03 | $24.62 | 41029 |
| 2021-10-27 | 20.93 | $21.58 | 60559 |
| 2021-10-26 | 20.90 | $23.25 | 79926 |
| 2021-10-25 | 20.85 | $21.10 | 36476 |
| 2021-10-22 | 20.98 | $20.01 | 49434 |
| 2021-10-21 | 21.12 | $22.67 | 71682 |
| 2021-10-20 | 21.29 | $21.27 | 52018 |
| 2021-10-19 | 21.56 | $21.39 | 110059 |
| 2021-10-18 | 22.15 | $20.87 | 39973 |
| 2021-10-15 | 22.89 | $19.93 | 84215 |
| 2021-10-14 | 23.72 | $20.22 | 21226 |
| 2021-10-13 | 24.58 | $19.48 | 75435 |
| 2021-10-12 | 25.51 | $18.63 | 21138 |
| 2021-10-11 | 26.45 | $18.01 | 30583 |
| 2021-10-08 | 27.41 | $18.18 | 33103 |
| 2021-10-07 | 28.40 | $18.90 | 90075 |
| 2021-10-06 | 29.29 | $20.22 | 163337 |
| 2021-10-05 | 30.17 | $21.30 | 100858 |
| 2021-10-04 | 31.02 | $24.81 | 90110 |
| 2021-10-01 | 31.69 | $24.13 | 98414 |
| 2021-09-30 | 32.33 | $22.55 | 42907 |
| 2021-09-29 | 32.97 | $21.13 | 57397 |
| 2021-09-28 | 33.74 | $22.14 | 123505 |
| 2021-09-27 | 34.34 | $23.74 | 210721 |
| 2021-09-24 | 34.89 | $22.86 | 144915 |
| 2021-09-23 | 35.38 | $26.07 | 98741 |
| 2021-09-22 | 35.62 | $26.60 | 166167 |
| 2021-09-21 | 35.78 | $33.19 | 283920 |
| 2021-09-20 | 35.57 | $35.70 | 235771 |
| 2021-09-17 | 35.13 | $36.48 | 2.0M |
| 2021-09-16 | 34.63 | $37.55 | 334059 |
| 2021-09-15 | 34.07 | $38.00 | 371367 |
| 2021-09-14 | 33.53 | $37.50 | 417288 |
| 2021-09-13 | 32.87 | $37.24 | 231523 |
| 2021-09-10 | 32.13 | $37.87 | 317893 |
| 2021-09-09 | 31.33 | $36.71 | 160112 |
| 2021-09-08 | 30.56 | $37.80 | 324360 |
| 2021-09-07 | 29.81 | $38.35 | 278608 |
| 2021-09-03 | 28.96 | $38.09 | 277959 |
| 2021-09-02 | 28.16 | $37.02 | 222023 |
| 2021-09-01 | 27.55 | $35.41 | 334963 |
| 2021-08-31 | 27.05 | $36.43 | 205683 |
| 2021-08-30 | 26.41 | $34.18 | 158028 |
| 2021-08-27 | 25.80 | $34.69 | 178288 |
| 2021-08-26 | 24.97 | $32.74 | 148669 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
121.42
2026-07-14
Close Price
$123.96
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.95
Average
58.66
Maximum
121.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 121.42 | $123.96 | 3.1M |
| 2026-07-13 | 121.15 | $123.94 | 2.5M |
| 2026-07-10 | 120.85 | $123.90 | 2.1M |
| 2026-07-09 | 120.53 | $123.83 | 1.7M |
| 2026-07-08 | 120.19 | $123.80 | 1.2M |
| 2026-07-07 | 119.81 | $123.77 | 1.1M |
| 2026-07-06 | 119.39 | $123.72 | 1.9M |
| 2026-07-02 | 118.93 | $123.73 | 1.3M |
| 2026-07-01 | 118.43 | $123.60 | 1.5M |
| 2026-06-30 | 117.88 | $123.50 | 1.7M |
| 2026-06-29 | 117.29 | $123.51 | 1.3M |
| 2026-06-26 | 116.64 | $123.52 | 3.0M |
| 2026-06-25 | 115.91 | $123.53 | 1.2M |
| 2026-06-24 | 115.11 | $123.58 | 2.5M |
| 2026-06-23 | 114.22 | $123.44 | 1.3M |
| 2026-06-22 | 113.25 | $123.42 | 2.1M |
| 2026-06-18 | 112.18 | $123.43 | 4.6M |
| 2026-06-17 | 110.99 | $123.36 | 4.8M |
| 2026-06-16 | 109.69 | $123.39 | 2.3M |
| 2026-06-15 | 108.25 | $123.35 | 3.0M |
| 2026-06-12 | 106.66 | $123.25 | 7.2M |
| 2026-06-11 | 104.92 | $123.45 | 6.6M |
| 2026-06-10 | 102.96 | $123.35 | 6.3M |
| 2026-06-09 | 100.82 | $123.25 | 51.7M |
| 2026-06-08 | 98.46 | $88.49 | 1.2M |
| 2026-06-05 | 99.51 | $90.95 | 716007 |
| 2026-06-04 | 100.41 | $94.02 | 937900 |
| 2026-06-03 | 101.08 | $90.18 | 1.5M |
| 2026-06-02 | 102.23 | $91.35 | 1.7M |
| 2026-06-01 | 103.37 | $93.01 | 2.9M |
| 2026-05-29 | 104.46 | $110.39 | 1.2M |
| 2026-05-28 | 103.84 | $109.27 | 723118 |
| 2026-05-27 | 103.27 | $107.38 | 631653 |
| 2026-05-26 | 102.83 | $104.95 | 425600 |
| 2026-05-22 | 102.61 | $102.12 | 568636 |
| 2026-05-21 | 102.66 | $101.24 | 372429 |
| 2026-05-20 | 102.81 | $102.32 | 403377 |
| 2026-05-19 | 102.86 | $101.00 | 560739 |
| 2026-05-18 | 103.06 | $99.90 | 440700 |
| 2026-05-15 | 103.39 | $102.30 | 798511 |
| 2026-05-14 | 103.51 | $104.41 | 303800 |
| 2026-05-13 | 103.41 | $105.22 | 401000 |
| 2026-05-12 | 103.22 | $102.54 | 673900 |
| 2026-05-11 | 103.30 | $104.55 | 334600 |
| 2026-05-08 | 103.16 | $105.28 | 579900 |
| 2026-05-07 | 102.94 | $102.40 | 593773 |
| 2026-05-06 | 103.00 | $104.26 | 479300 |
| 2026-05-05 | 102.87 | $101.47 | 612539 |
| 2026-05-04 | 103.01 | $102.62 | 567645 |
| 2026-05-01 | 103.05 | $99.04 | 416500 |
| 2026-04-30 | 103.48 | $100.28 | 476134 |
| 2026-04-29 | 103.81 | $99.10 | 390300 |
| 2026-04-28 | 104.31 | $101.94 | 343926 |
| 2026-04-27 | 104.56 | $104.04 | 491400 |
| 2026-04-24 | 104.61 | $104.50 | 993472 |
| 2026-04-23 | 104.62 | $108.02 | 1.0M |
| 2026-04-22 | 104.27 | $108.85 | 581500 |
| 2026-04-21 | 103.78 | $107.13 | 787206 |
| 2026-04-20 | 103.43 | $108.24 | 402906 |
| 2026-04-17 | 102.93 | $107.61 | 772833 |
| 2026-04-16 | 102.43 | $103.86 | 591200 |
| 2026-04-15 | 102.28 | $104.75 | 619100 |
| 2026-04-14 | 102.02 | $105.02 | 435000 |
| 2026-04-13 | 101.71 | $103.69 | 321800 |
| 2026-04-10 | 101.50 | $102.74 | 412855 |
| 2026-04-09 | 101.37 | $104.59 | 396736 |
| 2026-04-08 | 101.03 | $105.04 | 370500 |
| 2026-04-07 | 100.61 | $102.25 | 628300 |
| 2026-04-06 | 100.43 | $103.71 | 766400 |
| 2026-04-02 | 100.09 | $105.43 | 992146 |
| 2026-04-01 | 99.53 | $105.64 | 1.0M |
| 2026-03-31 | 98.88 | $102.45 | 1.0M |
| 2026-03-30 | 98.51 | $96.72 | 719209 |
| 2026-03-27 | 98.69 | $96.66 | 482700 |
| 2026-03-26 | 98.91 | $98.06 | 478400 |
| 2026-03-25 | 99.00 | $98.00 | 707700 |
| 2026-03-24 | 99.10 | $96.15 | 418000 |
| 2026-03-23 | 99.41 | $96.43 | 496138 |
| 2026-03-20 | 99.73 | $94.77 | 951800 |
| 2026-03-19 | 100.25 | $97.06 | 447800 |
| 2026-03-18 | 100.58 | $97.43 | 400500 |
| 2026-03-17 | 100.92 | $98.97 | 453308 |
| 2026-03-16 | 101.12 | $99.53 | 520300 |
| 2026-03-13 | 101.29 | $97.93 | 752440 |
| 2026-03-12 | 101.64 | $98.00 | 589404 |
| 2026-03-11 | 102.03 | $100.05 | 379100 |
| 2026-03-10 | 102.23 | $102.26 | 549619 |
| 2026-03-09 | 102.23 | $102.32 | 484529 |
| 2026-03-06 | 102.22 | $99.41 | 462738 |
| 2026-03-05 | 102.52 | $100.13 | 601800 |
| 2026-03-04 | 102.77 | $102.67 | 590504 |
| 2026-03-03 | 102.78 | $100.22 | 475847 |
| 2026-03-02 | 103.05 | $101.29 | 470800 |
| 2026-02-27 | 103.24 | $101.95 | 668700 |
| 2026-02-26 | 103.37 | $103.93 | 458841 |
| 2026-02-25 | 103.31 | $104.53 | 362300 |
| 2026-02-24 | 103.18 | $104.95 | 521000 |
| 2026-02-23 | 103.00 | $103.00 | 703700 |
| 2026-02-20 | 103.00 | $100.50 | 556800 |
| 2026-02-19 | 103.26 | $104.06 | 471321 |
| 2026-02-18 | 103.18 | $102.36 | 434515 |
| 2026-02-17 | 103.26 | $102.24 | 542200 |
| 2026-02-13 | 103.37 | $100.82 | 414839 |
| 2026-02-12 | 103.64 | $101.33 | 375300 |
| 2026-02-11 | 103.88 | $103.15 | 442365 |
| 2026-02-10 | 103.96 | $102.08 | 407400 |
| 2026-02-09 | 104.16 | $102.99 | 411100 |
| 2026-02-06 | 104.28 | $103.59 | 566516 |
| 2026-02-05 | 104.35 | $100.90 | 531400 |
| 2026-02-04 | 104.72 | $104.99 | 816900 |
| 2026-02-03 | 104.69 | $107.17 | 357300 |
| 2026-02-02 | 104.42 | $104.95 | 500500 |
| 2026-01-30 | 104.37 | $102.89 | 507000 |
| 2026-01-29 | 104.53 | $102.43 | 471926 |
| 2026-01-28 | 104.75 | $100.27 | 500000 |
| 2026-01-27 | 105.22 | $106.45 | 451328 |
| 2026-01-26 | 105.09 | $106.01 | 549800 |
| 2026-01-23 | 104.99 | $106.44 | 448600 |
| 2026-01-22 | 104.84 | $111.99 | 855608 |
| 2026-01-21 | 104.08 | $109.04 | 439000 |
| 2026-01-20 | 103.56 | $105.93 | 511900 |
| 2026-01-16 | 103.31 | $104.26 | 361200 |
| 2026-01-15 | 103.21 | $106.16 | 449200 |
| 2026-01-14 | 102.90 | $107.84 | 574600 |
| 2026-01-13 | 102.38 | $101.17 | 576400 |
| 2026-01-12 | 102.51 | $99.16 | 914800 |
| 2026-01-09 | 102.86 | $105.05 | 510544 |
| 2026-01-08 | 102.63 | $102.67 | 532000 |
| 2026-01-07 | 102.63 | $106.82 | 895700 |
| 2026-01-06 | 102.19 | $97.20 | 940700 |
| 2026-01-05 | 102.72 | $97.94 | 788328 |
| 2026-01-02 | 103.22 | $100.84 | 492901 |
| 2025-12-31 | 103.47 | $100.59 | 374705 |
| 2025-12-30 | 103.77 | $100.38 | 508300 |
| 2025-12-29 | 104.13 | $101.76 | 229022 |
| 2025-12-26 | 104.38 | $104.10 | 205600 |
| 2025-12-24 | 104.41 | $105.76 | 134511 |
| 2025-12-23 | 104.26 | $104.83 | 327700 |
| 2025-12-22 | 104.20 | $105.72 | 417344 |
| 2025-12-19 | 104.04 | $103.80 | 1.3M |
| 2025-12-18 | 104.07 | $101.41 | 471101 |
| 2025-12-17 | 104.35 | $101.25 | 435100 |
| 2025-12-16 | 104.68 | $102.63 | 465225 |
| 2025-12-15 | 104.89 | $104.97 | 558810 |
| 2025-12-12 | 104.88 | $104.80 | 530436 |
| 2025-12-11 | 104.89 | $105.91 | 583310 |
| 2025-12-10 | 104.79 | $105.74 | 435700 |
| 2025-12-09 | 104.69 | $105.09 | 478065 |
| 2025-12-08 | 104.64 | $107.87 | 872234 |
| 2025-12-05 | 104.30 | $109.60 | 493417 |
| 2025-12-04 | 103.75 | $106.86 | 423049 |
| 2025-12-03 | 103.42 | $106.90 | 450516 |
| 2025-12-02 | 103.05 | $104.96 | 450914 |
| 2025-12-01 | 102.85 | $106.42 | 1.1M |
| 2025-11-28 | 102.48 | $109.35 | 327700 |
| 2025-11-26 | 101.75 | $109.06 | 704636 |
| 2025-11-25 | 100.98 | $109.86 | 828900 |
| 2025-11-24 | 100.05 | $109.53 | 720900 |
| 2025-11-21 | 99.05 | $105.88 | 1.2M |
| 2025-11-20 | 98.33 | $108.01 | 1.0M |
| 2025-11-19 | 97.31 | $107.13 | 2.2M |
| 2025-11-18 | 96.28 | $104.24 | 1.2M |
| 2025-11-17 | 95.44 | $108.00 | 2.3M |
| 2025-11-14 | 94.12 | $96.50 | 333500 |
| 2025-11-13 | 93.87 | $94.68 | 323400 |
| 2025-11-12 | 93.78 | $97.03 | 286800 |
| 2025-11-11 | 93.44 | $96.16 | 317600 |
| 2025-11-10 | 93.15 | $92.98 | 241800 |
| 2025-11-07 | 93.17 | $93.35 | 289624 |
| 2025-11-06 | 93.15 | $95.87 | 352700 |
| 2025-11-05 | 92.87 | $92.09 | 283745 |
| 2025-11-04 | 92.95 | $91.02 | 474533 |
| 2025-11-03 | 93.15 | $93.02 | 717702 |
| 2025-10-31 | 93.17 | $99.32 | 606932 |
| 2025-10-30 | 92.52 | $98.17 | 1.3M |
| 2025-10-29 | 91.93 | $102.97 | 552936 |
| 2025-10-28 | 90.76 | $101.22 | 594800 |
| 2025-10-27 | 89.66 | $97.71 | 1.2M |
| 2025-10-24 | 88.82 | $93.39 | 853800 |
| 2025-10-23 | 88.33 | $90.89 | 302100 |
| 2025-10-22 | 88.06 | $90.88 | 605500 |
| 2025-10-21 | 87.77 | $97.18 | 644413 |
| 2025-10-20 | 86.78 | $97.97 | 789564 |
| 2025-10-17 | 85.60 | $92.52 | 351700 |
| 2025-10-16 | 84.87 | $90.42 | 555232 |
| 2025-10-15 | 84.29 | $89.64 | 551208 |
| 2025-10-14 | 83.72 | $84.66 | 514518 |
| 2025-10-13 | 83.62 | $89.75 | 418900 |
| 2025-10-10 | 82.98 | $88.10 | 308534 |
| 2025-10-09 | 82.44 | $88.00 | 327029 |
| 2025-10-08 | 81.86 | $84.86 | 291300 |
| 2025-10-07 | 81.54 | $83.38 | 261000 |
| 2025-10-06 | 81.35 | $83.85 | 463511 |
| 2025-10-03 | 81.08 | $84.22 | 480000 |
| 2025-10-02 | 80.75 | $83.86 | 261313 |
| 2025-10-01 | 80.42 | $82.58 | 652217 |
| 2025-09-30 | 80.20 | $86.48 | 566970 |
| 2025-09-29 | 79.54 | $84.84 | 519200 |
| 2025-09-26 | 78.98 | $81.39 | 371200 |
| 2025-09-25 | 78.72 | $77.52 | 279100 |
| 2025-09-24 | 78.85 | $79.54 | 326500 |
| 2025-09-23 | 78.78 | $81.08 | 324800 |
| 2025-09-22 | 78.54 | $78.90 | 336900 |
| 2025-09-19 | 78.50 | $76.67 | 997400 |
| 2025-09-18 | 78.69 | $80.96 | 234344 |
| 2025-09-17 | 78.45 | $78.64 | 308700 |
| 2025-09-16 | 78.43 | $78.33 | 241600 |
| 2025-09-15 | 78.44 | $79.37 | 403823 |
| 2025-09-12 | 78.35 | $80.47 | 405300 |
| 2025-09-11 | 78.12 | $82.22 | 389000 |
| 2025-09-10 | 77.69 | $78.50 | 361400 |
| 2025-09-09 | 77.61 | $78.73 | 250400 |
| 2025-09-08 | 77.49 | $79.83 | 454600 |
| 2025-09-05 | 77.24 | $80.89 | 438320 |
| 2025-09-04 | 76.86 | $79.67 | 603400 |
| 2025-09-03 | 76.56 | $79.54 | 726135 |
| 2025-09-02 | 76.25 | $76.90 | 571100 |
| 2025-08-29 | 76.18 | $76.58 | 418400 |
| 2025-08-28 | 76.13 | $76.02 | 512000 |
| 2025-08-27 | 76.15 | $76.13 | 220200 |
| 2025-08-26 | 76.15 | $74.93 | 359402 |
| 2025-08-25 | 76.28 | $74.05 | 182020 |
| 2025-08-22 | 76.51 | $76.08 | 407100 |
| 2025-08-21 | 76.56 | $73.65 | 447200 |
| 2025-08-20 | 76.86 | $73.24 | 374500 |
| 2025-08-19 | 77.24 | $74.67 | 295600 |
| 2025-08-18 | 77.51 | $75.01 | 417404 |
| 2025-08-15 | 77.78 | $76.04 | 408500 |
| 2025-08-14 | 77.96 | $76.80 | 250811 |
| 2025-08-13 | 78.08 | $78.24 | 285000 |
| 2025-08-12 | 78.07 | $76.61 | 321747 |
| 2025-08-11 | 78.22 | $74.95 | 742545 |
| 2025-08-08 | 78.56 | $74.11 | 891900 |
| 2025-08-07 | 79.03 | $72.16 | 686409 |
| 2025-08-06 | 79.76 | $77.23 | 409700 |
| 2025-08-05 | 80.02 | $78.62 | 499902 |
| 2025-08-04 | 80.17 | $78.35 | 578200 |
| 2025-08-01 | 80.36 | $77.76 | 376648 |
| 2025-07-31 | 80.63 | $78.35 | 401100 |
| 2025-07-30 | 80.87 | $79.54 | 302004 |
| 2025-07-29 | 81.01 | $79.21 | 462400 |
| 2025-07-28 | 81.20 | $81.94 | 697319 |
| 2025-07-25 | 81.13 | $81.41 | 1.4M |
| 2025-07-24 | 81.10 | $82.08 | 366600 |
| 2025-07-23 | 80.99 | $80.48 | 414000 |
| 2025-07-22 | 81.05 | $80.68 | 330300 |
| 2025-07-21 | 81.09 | $82.46 | 300103 |
| 2025-07-18 | 80.94 | $83.40 | 334200 |
| 2025-07-17 | 80.68 | $85.69 | 474200 |
| 2025-07-16 | 80.16 | $85.45 | 411300 |
| 2025-07-15 | 79.60 | $82.95 | 695537 |
| 2025-07-14 | 79.25 | $84.59 | 449600 |
| 2025-07-11 | 78.69 | $80.93 | 373400 |
| 2025-07-10 | 78.45 | $82.07 | 410400 |
| 2025-07-09 | 78.07 | $81.50 | 486900 |
| 2025-07-08 | 77.71 | $78.77 | 469507 |
| 2025-07-07 | 77.59 | $77.93 | 550000 |
| 2025-07-03 | 77.56 | $80.48 | 299200 |
| 2025-07-02 | 77.25 | $80.50 | 558641 |
| 2025-07-01 | 76.91 | $78.01 | 624900 |
| 2025-06-30 | 76.79 | $76.30 | 710425 |
| 2025-06-27 | 76.85 | $79.68 | 2.1M |
| 2025-06-26 | 76.55 | $79.13 | 492239 |
| 2025-06-25 | 76.28 | $79.09 | 778120 |
| 2025-06-24 | 75.98 | $76.88 | 624608 |
| 2025-06-23 | 75.88 | $75.98 | 374142 |
| 2025-06-20 | 75.87 | $75.00 | 559000 |
| 2025-06-18 | 75.97 | $75.53 | 360900 |
| 2025-06-17 | 76.01 | $76.06 | 424404 |
| 2025-06-16 | 76.01 | $76.32 | 523700 |
| 2025-06-13 | 75.97 | $78.24 | 364300 |
| 2025-06-12 | 75.74 | $77.91 | 332302 |
| 2025-06-11 | 75.51 | $76.91 | 482200 |
| 2025-06-10 | 75.36 | $79.46 | 759325 |
| 2025-06-09 | 74.93 | $76.08 | 510311 |
| 2025-06-06 | 74.81 | $78.02 | 515022 |
| 2025-06-05 | 74.47 | $78.09 | 292000 |
| 2025-06-04 | 74.09 | $76.82 | 310030 |
| 2025-06-03 | 73.80 | $78.18 | 409118 |
| 2025-06-02 | 73.34 | $77.18 | 653322 |
| 2025-05-30 | 72.93 | $74.61 | 532918 |
| 2025-05-29 | 72.76 | $74.76 | 682200 |
| 2025-05-28 | 72.55 | $71.43 | 437600 |
| 2025-05-27 | 72.67 | $72.27 | 509900 |
| 2025-05-23 | 72.71 | $73.49 | 359038 |
| 2025-05-22 | 72.62 | $73.23 | 337300 |
| 2025-05-21 | 72.56 | $73.66 | 423311 |
| 2025-05-20 | 72.45 | $75.88 | 263294 |
| 2025-05-19 | 72.08 | $73.31 | 364124 |
| 2025-05-16 | 71.95 | $73.32 | 416900 |
| 2025-05-15 | 71.81 | $71.00 | 407900 |
| 2025-05-14 | 71.90 | $71.02 | 207646 |
| 2025-05-13 | 71.99 | $71.42 | 487332 |
| 2025-05-12 | 72.05 | $73.63 | 534600 |
| 2025-05-09 | 71.88 | $69.85 | 446300 |
| 2025-05-08 | 72.10 | $71.60 | 1.6M |
| 2025-05-07 | 72.15 | $66.72 | 1.1M |
| 2025-05-06 | 72.72 | $68.19 | 966929 |
| 2025-05-05 | 73.20 | $75.43 | 262005 |
| 2025-05-02 | 72.96 | $77.46 | 561000 |
| 2025-05-01 | 72.49 | $76.23 | 959000 |
| 2025-04-30 | 72.09 | $76.75 | 604621 |
| 2025-04-29 | 71.60 | $75.87 | 427409 |
| 2025-04-28 | 71.15 | $75.20 | 282517 |
| 2025-04-25 | 70.73 | $73.48 | 199100 |
| 2025-04-24 | 70.44 | $73.98 | 290202 |
| 2025-04-23 | 70.06 | $72.71 | 394800 |
| 2025-04-22 | 69.79 | $71.39 | 761254 |
| 2025-04-21 | 69.62 | $69.95 | 475705 |
| 2025-04-17 | 69.58 | $71.64 | 677087 |
| 2025-04-16 | 69.36 | $69.97 | 1.1M |
| 2025-04-15 | 69.30 | $70.78 | 517308 |
| 2025-04-14 | 69.15 | $70.00 | 486807 |
| 2025-04-11 | 69.05 | $66.29 | 584200 |
| 2025-04-10 | 69.35 | $61.99 | 932825 |
| 2025-04-09 | 70.12 | $64.70 | 1.7M |
| 2025-04-08 | 70.69 | $59.32 | 926400 |
| 2025-04-07 | 71.89 | $64.68 | 920824 |
| 2025-04-04 | 72.65 | $65.74 | 582527 |
| 2025-04-03 | 73.37 | $68.32 | 478933 |
| 2025-04-02 | 73.91 | $70.46 | 495720 |
| 2025-04-01 | 74.27 | $68.00 | 1.0M |
| 2025-03-31 | 74.93 | $70.92 | 911819 |
| 2025-03-28 | 75.35 | $73.05 | 352700 |
| 2025-03-27 | 75.59 | $73.62 | 486500 |
| 2025-03-26 | 75.80 | $73.93 | 619329 |
| 2025-03-25 | 76.00 | $74.98 | 306811 |
| 2025-03-24 | 76.10 | $77.14 | 428700 |
| 2025-03-21 | 75.99 | $77.96 | 612738 |
| 2025-03-20 | 75.79 | $77.64 | 366100 |
| 2025-03-19 | 75.59 | $77.57 | 304300 |
| 2025-03-18 | 75.38 | $76.66 | 374000 |
| 2025-03-17 | 75.25 | $77.02 | 955904 |
| 2025-03-14 | 75.06 | $77.01 | 890709 |
| 2025-03-13 | 74.86 | $74.48 | 578709 |
| 2025-03-12 | 74.90 | $72.52 | 613800 |
| 2025-03-11 | 75.15 | $70.25 | 1.1M |
| 2025-03-10 | 75.66 | $67.38 | 922733 |
| 2025-03-07 | 76.54 | $71.07 | 473621 |
| 2025-03-06 | 77.11 | $72.94 | 447800 |
| 2025-03-05 | 77.55 | $71.99 | 580118 |
| 2025-03-04 | 78.14 | $71.61 | 733200 |
| 2025-03-03 | 78.82 | $71.03 | 552119 |
| 2025-02-28 | 79.64 | $74.98 | 617000 |
| 2025-02-27 | 80.13 | $74.91 | 379642 |
| 2025-02-26 | 80.68 | $77.04 | 414700 |
| 2025-02-25 | 81.07 | $75.89 | 397207 |
| 2025-02-24 | 81.61 | $78.03 | 414325 |
| 2025-02-21 | 81.99 | $79.49 | 331419 |
| 2025-02-20 | 82.25 | $82.39 | 327101 |
| 2025-02-19 | 82.24 | $80.26 | 339222 |
| 2025-02-18 | 82.45 | $79.19 | 605094 |
| 2025-02-14 | 82.79 | $77.93 | 525700 |
| 2025-02-13 | 83.30 | $80.95 | 310200 |
| 2025-02-12 | 83.55 | $81.24 | 366200 |
| 2025-02-11 | 83.79 | $82.90 | 323600 |
| 2025-02-10 | 83.89 | $83.34 | 221526 |
| 2025-02-07 | 83.94 | $85.68 | 307430 |
| 2025-02-06 | 83.76 | $86.70 | 384100 |
| 2025-02-05 | 83.45 | $88.96 | 359134 |
| 2025-02-04 | 82.87 | $85.92 | 439400 |
| 2025-02-03 | 82.55 | $84.85 | 830834 |
| 2025-01-31 | 82.31 | $85.81 | 379200 |
| 2025-01-30 | 81.94 | $87.75 | 290800 |
| 2025-01-29 | 81.33 | $85.52 | 356149 |
| 2025-01-28 | 80.89 | $85.35 | 329800 |
| 2025-01-27 | 80.42 | $82.59 | 605900 |
| 2025-01-24 | 80.19 | $82.23 | 774619 |
| 2025-01-23 | 79.97 | $83.70 | 473800 |
| 2025-01-22 | 79.58 | $81.32 | 577000 |
| 2025-01-21 | 79.40 | $78.28 | 387100 |
| 2025-01-17 | 79.52 | $75.84 | 504511 |
| 2025-01-16 | 79.90 | $75.99 | 479038 |
| 2025-01-15 | 80.32 | $77.44 | 618739 |
| 2025-01-14 | 80.62 | $72.39 | 675712 |
| 2025-01-13 | 81.48 | $71.86 | 1.0M |
| 2025-01-10 | 82.50 | $76.61 | 506106 |
| 2025-01-08 | 83.12 | $78.25 | 342160 |
| 2025-01-07 | 83.63 | $80.12 | 474200 |
| 2025-01-06 | 84.00 | $78.09 | 507700 |
| 2025-01-03 | 84.62 | $80.78 | 564938 |
| 2025-01-02 | 85.02 | $79.99 | 468100 |
| 2024-12-31 | 85.55 | $78.28 | 829200 |
| 2024-12-30 | 86.32 | $77.87 | 607800 |
| 2024-12-27 | 87.21 | $80.30 | 411207 |
| 2024-12-26 | 87.94 | $82.06 | 248069 |
| 2024-12-24 | 88.55 | $82.65 | 212142 |
| 2024-12-23 | 89.18 | $83.85 | 452230 |
| 2024-12-20 | 89.74 | $84.22 | 1.1M |
| 2024-12-19 | 90.32 | $84.64 | 730929 |
| 2024-12-18 | 90.92 | $83.45 | 396000 |
| 2024-12-17 | 91.70 | $88.10 | 492800 |
| 2024-12-16 | 92.08 | $87.42 | 514200 |
| 2024-12-13 | 92.57 | $86.86 | 840855 |
| 2024-12-12 | 93.17 | $86.82 | 970700 |
| 2024-12-11 | 93.84 | $93.61 | 298400 |
| 2024-12-10 | 93.86 | $92.96 | 197900 |
| 2024-12-09 | 93.96 | $93.91 | 218929 |
| 2024-12-06 | 93.97 | $94.31 | 251900 |
| 2024-12-05 | 93.93 | $93.73 | 313314 |
| 2024-12-04 | 93.95 | $94.22 | 263800 |
| 2024-12-03 | 93.92 | $94.75 | 164619 |
| 2024-12-02 | 93.83 | $94.27 | 292409 |
| 2024-11-29 | 93.79 | $96.68 | 185106 |
| 2024-11-27 | 93.48 | $96.76 | 179528 |
| 2024-11-26 | 93.14 | $96.30 | 317912 |
| 2024-11-25 | 92.81 | $95.62 | 492403 |
| 2024-11-22 | 92.51 | $94.93 | 419600 |
| 2024-11-21 | 92.26 | $92.73 | 396825 |
| 2024-11-20 | 92.21 | $91.17 | 264800 |
| 2024-11-19 | 92.32 | $91.06 | 358500 |
| 2024-11-18 | 92.45 | $87.69 | 387310 |
| 2024-11-15 | 92.95 | $86.88 | 773000 |
| 2024-11-14 | 93.59 | $90.18 | 452524 |
| 2024-11-13 | 93.95 | $90.34 | 489000 |
| 2024-11-12 | 94.33 | $90.99 | 360100 |
| 2024-11-11 | 94.68 | $94.39 | 300623 |
| 2024-11-08 | 94.71 | $95.42 | 265249 |
| 2024-11-07 | 94.63 | $94.09 | 293912 |
| 2024-11-06 | 94.69 | $94.09 | 518200 |
| 2024-11-05 | 94.75 | $91.91 | 382500 |
| 2024-11-04 | 95.05 | $89.53 | 486600 |
| 2024-11-01 | 95.63 | $89.22 | 755736 |
| 2024-10-31 | 96.31 | $88.49 | 806800 |
| 2024-10-30 | 97.13 | $90.24 | 468479 |
| 2024-10-29 | 97.85 | $90.92 | 426100 |
| 2024-10-28 | 98.58 | $92.69 | 681800 |
| 2024-10-25 | 99.20 | $90.70 | 499900 |
| 2024-10-24 | 100.10 | $93.63 | 628300 |
| 2024-10-23 | 100.78 | $93.71 | 1.4M |
| 2024-10-22 | 101.52 | $102.51 | 195612 |
| 2024-10-21 | 101.42 | $101.17 | 242614 |
| 2024-10-18 | 101.45 | $103.68 | 258500 |
| 2024-10-17 | 101.21 | $102.16 | 184115 |
| 2024-10-16 | 101.11 | $104.81 | 278323 |
| 2024-10-15 | 100.72 | $102.42 | 281305 |
| 2024-10-14 | 100.54 | $103.29 | 171506 |
| 2024-10-11 | 100.26 | $103.59 | 298313 |
| 2024-10-10 | 99.90 | $102.43 | 207223 |
| 2024-10-09 | 99.64 | $101.27 | 363791 |
| 2024-10-08 | 99.47 | $102.40 | 538939 |
| 2024-10-07 | 99.16 | $103.37 | 253900 |
| 2024-10-04 | 98.71 | $104.93 | 308522 |
| 2024-10-03 | 98.06 | $103.50 | 282700 |
| 2024-10-02 | 97.49 | $103.56 | 301800 |
| 2024-10-01 | 96.85 | $103.02 | 840149 |
| 2024-09-30 | 96.20 | $102.30 | 631717 |
| 2024-09-27 | 95.56 | $99.10 | 562600 |
| 2024-09-26 | 95.18 | $101.05 | 755400 |
| 2024-09-25 | 94.57 | $100.45 | 347410 |
| 2024-09-24 | 93.95 | $101.30 | 518724 |
| 2024-09-23 | 93.17 | $102.05 | 900700 |
| 2024-09-20 | 92.24 | $108.00 | 1.8M |
| 2024-09-19 | 90.58 | $103.25 | 982500 |
| 2024-09-18 | 89.25 | $102.63 | 539400 |
| 2024-09-17 | 87.84 | $104.75 | 2.5M |
| 2024-09-16 | 86.06 | $112.17 | 2.9M |
| 2024-09-13 | 83.31 | $87.45 | 519200 |
| 2024-09-12 | 82.87 | $81.68 | 375800 |
| 2024-09-11 | 83.00 | $85.63 | 236419 |
| 2024-09-10 | 82.72 | $87.49 | 323800 |
| 2024-09-09 | 82.22 | $89.24 | 475435 |
| 2024-09-06 | 81.48 | $86.25 | 1.0M |
| 2024-09-05 | 80.98 | $84.96 | 279733 |
| 2024-09-04 | 80.56 | $84.58 | 277900 |
| 2024-09-03 | 80.13 | $83.64 | 427100 |
| 2024-08-30 | 79.76 | $85.13 | 246103 |
| 2024-08-29 | 79.20 | $85.50 | 286925 |
| 2024-08-28 | 78.54 | $84.67 | 165133 |
| 2024-08-27 | 77.89 | $84.28 | 224700 |
| 2024-08-26 | 77.22 | $84.14 | 230900 |
| 2024-08-23 | 76.49 | $85.32 | 388625 |
| 2024-08-22 | 75.56 | $83.00 | 262700 |
| 2024-08-21 | 74.78 | $82.66 | 401800 |
| 2024-08-20 | 73.95 | $76.30 | 200800 |
| 2024-08-19 | 73.70 | $74.88 | 248117 |
| 2024-08-16 | 73.57 | $71.56 | 212200 |
| 2024-08-15 | 73.79 | $71.91 | 184442 |
| 2024-08-14 | 73.98 | $70.00 | 282900 |
| 2024-08-13 | 74.40 | $71.44 | 228800 |
| 2024-08-12 | 74.71 | $72.15 | 224125 |
| 2024-08-09 | 74.98 | $69.99 | 482045 |
| 2024-08-08 | 75.51 | $70.24 | 422227 |
| 2024-08-07 | 76.07 | $67.44 | 406600 |
| 2024-08-06 | 76.97 | $71.16 | 364100 |
| 2024-08-05 | 77.59 | $71.74 | 325126 |
| 2024-08-02 | 78.20 | $73.16 | 295417 |
| 2024-08-01 | 78.73 | $76.22 | 238445 |
| 2024-07-31 | 79.00 | $79.94 | 284200 |
| 2024-07-30 | 78.90 | $77.90 | 166428 |
| 2024-07-29 | 79.00 | $79.12 | 315606 |
| 2024-07-26 | 78.99 | $81.61 | 160942 |
| 2024-07-25 | 78.71 | $79.95 | 263412 |
| 2024-07-24 | 78.58 | $80.30 | 139044 |
| 2024-07-23 | 78.40 | $82.51 | 178900 |
| 2024-07-22 | 77.97 | $81.14 | 235046 |
| 2024-07-19 | 77.63 | $78.96 | 234370 |
| 2024-07-18 | 77.50 | $79.83 | 229712 |
| 2024-07-17 | 77.25 | $80.50 | 921185 |
| 2024-07-16 | 76.91 | $84.01 | 669472 |
| 2024-07-15 | 76.16 | $81.45 | 594311 |
| 2024-07-12 | 75.60 | $78.65 | 257560 |
| 2024-07-11 | 75.28 | $77.99 | 405515 |
| 2024-07-10 | 75.00 | $74.52 | 251806 |
| 2024-07-09 | 75.05 | $73.63 | 252066 |
| 2024-07-08 | 75.20 | $72.33 | 356600 |
| 2024-07-05 | 75.50 | $72.87 | 140640 |
| 2024-07-03 | 75.77 | $72.05 | 205183 |
| 2024-07-02 | 76.17 | $73.00 | 312862 |
| 2024-07-01 | 76.50 | $75.51 | 276984 |
| 2024-06-28 | 76.60 | $75.86 | 1.3M |
| 2024-06-27 | 76.68 | $76.97 | 252480 |
| 2024-06-26 | 76.65 | $78.78 | 306809 |
| 2024-06-25 | 76.43 | $80.37 | 344562 |
| 2024-06-24 | 76.01 | $80.61 | 418453 |
| 2024-06-21 | 75.53 | $79.25 | 718061 |
| 2024-06-20 | 75.14 | $78.40 | 283606 |
| 2024-06-18 | 74.80 | $78.10 | 338322 |
| 2024-06-17 | 74.45 | $77.18 | 195863 |
| 2024-06-14 | 74.16 | $77.78 | 268830 |
| 2024-06-13 | 73.78 | $78.98 | 257442 |
| 2024-06-12 | 73.23 | $80.03 | 278868 |
| 2024-06-11 | 72.52 | $79.05 | 354754 |
| 2024-06-10 | 71.83 | $80.06 | 471463 |
| 2024-06-07 | 70.96 | $79.18 | 363115 |
| 2024-06-06 | 70.10 | $81.61 | 1.0M |
| 2024-06-05 | 68.88 | $73.57 | 588881 |
| 2024-06-04 | 68.39 | $70.28 | 435141 |
| 2024-06-03 | 68.19 | $68.96 | 512492 |
| 2024-05-31 | 68.11 | $65.62 | 779872 |
| 2024-05-30 | 68.37 | $66.48 | 319818 |
| 2024-05-29 | 68.57 | $66.04 | 373959 |
| 2024-05-28 | 68.84 | $67.08 | 203401 |
| 2024-05-24 | 69.02 | $67.95 | 257304 |
| 2024-05-23 | 69.14 | $66.68 | 287959 |
| 2024-05-22 | 69.39 | $69.82 | 324220 |
| 2024-05-21 | 69.35 | $69.73 | 291031 |
| 2024-05-20 | 69.31 | $70.93 | 242731 |
| 2024-05-17 | 69.14 | $70.88 | 348595 |
| 2024-05-16 | 68.96 | $72.64 | 355080 |
| 2024-05-15 | 68.57 | $71.68 | 467167 |
| 2024-05-14 | 68.24 | $68.02 | 332517 |
| 2024-05-13 | 68.26 | $66.08 | 348809 |
| 2024-05-10 | 68.49 | $65.48 | 445545 |
| 2024-05-09 | 68.81 | $67.52 | 325668 |
| 2024-05-08 | 68.95 | $67.54 | 402741 |
| 2024-05-07 | 69.10 | $68.64 | 367476 |
| 2024-05-06 | 69.14 | $69.25 | 278456 |
| 2024-05-03 | 69.13 | $70.35 | 346463 |
| 2024-05-02 | 69.00 | $72.49 | 325740 |
| 2024-05-01 | 68.64 | $70.65 | 533982 |
| 2024-04-30 | 68.42 | $68.88 | 477196 |
| 2024-04-29 | 68.38 | $67.95 | 370026 |
| 2024-04-26 | 68.42 | $66.86 | 230262 |
| 2024-04-25 | 68.59 | $66.07 | 287774 |
| 2024-04-24 | 68.85 | $67.20 | 502902 |
| 2024-04-23 | 69.02 | $67.60 | 485429 |
| 2024-04-22 | 69.17 | $64.49 | 454885 |
| 2024-04-19 | 69.67 | $62.76 | 1.2M |
| 2024-04-18 | 70.39 | $63.06 | 624439 |
| 2024-04-17 | 71.17 | $64.25 | 587403 |
| 2024-04-16 | 71.89 | $64.75 | 770835 |
| 2024-04-15 | 72.65 | $65.28 | 523163 |
| 2024-04-12 | 73.42 | $65.51 | 557547 |
| 2024-04-11 | 74.26 | $68.00 | 470635 |
| 2024-04-10 | 74.91 | $66.93 | 1.0M |
| 2024-04-09 | 75.75 | $70.00 | 800575 |
| 2024-04-08 | 76.36 | $68.44 | 1.3M |
| 2024-04-05 | 77.19 | $70.20 | 892174 |
| 2024-04-04 | 77.93 | $71.90 | 351131 |
| 2024-04-03 | 78.56 | $74.00 | 451959 |
| 2024-04-02 | 79.04 | $73.42 | 585908 |
| 2024-04-01 | 79.64 | $77.09 | 557914 |
| 2024-03-28 | 79.90 | $75.09 | 713785 |
| 2024-03-27 | 80.41 | $76.64 | 309844 |
| 2024-03-26 | 80.81 | $75.74 | 238159 |
| 2024-03-25 | 81.34 | $76.44 | 242051 |
| 2024-03-22 | 81.86 | $77.64 | 256763 |
| 2024-03-21 | 82.30 | $79.54 | 307441 |
| 2024-03-20 | 82.59 | $79.71 | 300975 |
| 2024-03-19 | 82.90 | $78.08 | 381341 |
| 2024-03-18 | 83.40 | $78.11 | 456383 |
| 2024-03-15 | 83.96 | $80.80 | 1.2M |
| 2024-03-14 | 84.29 | $84.60 | 513135 |
| 2024-03-13 | 84.26 | $88.41 | 826171 |
| 2024-03-12 | 83.82 | $87.02 | 560679 |
| 2024-03-11 | 83.49 | $83.64 | 574907 |
| 2024-03-08 | 83.47 | $84.39 | 353728 |
| 2024-03-07 | 83.37 | $83.46 | 354583 |
| 2024-03-06 | 83.37 | $84.47 | 404949 |
| 2024-03-05 | 83.25 | $81.42 | 468690 |
| 2024-03-04 | 83.44 | $85.00 | 265938 |
| 2024-03-01 | 83.28 | $87.17 | 370021 |
| 2024-02-29 | 82.87 | $84.12 | 332907 |
| 2024-02-28 | 82.74 | $85.36 | 401454 |
| 2024-02-27 | 82.46 | $88.99 | 553866 |
| 2024-02-26 | 81.77 | $86.61 | 243002 |
| 2024-02-23 | 81.26 | $87.26 | 311889 |
| 2024-02-22 | 80.63 | $83.23 | 270953 |
| 2024-02-21 | 80.36 | $82.53 | 258629 |
| 2024-02-20 | 80.13 | $81.99 | 369963 |
| 2024-02-16 | 79.94 | $86.21 | 253781 |
| 2024-02-15 | 79.27 | $84.50 | 306247 |
| 2024-02-14 | 78.72 | $84.22 | 358373 |
| 2024-02-13 | 78.15 | $80.50 | 691347 |
| 2024-02-12 | 77.90 | $83.55 | 564166 |
| 2024-02-09 | 77.30 | $82.45 | 426350 |
| 2024-02-08 | 76.76 | $80.58 | 715466 |
| 2024-02-07 | 76.36 | $78.78 | 283640 |
| 2024-02-06 | 76.11 | $79.33 | 260501 |
| 2024-02-05 | 75.77 | $78.39 | 425811 |
| 2024-02-02 | 75.49 | $76.49 | 231914 |
| 2024-02-01 | 75.38 | $77.68 | 266777 |
| 2024-01-31 | 75.14 | $75.17 | 253784 |
| 2024-01-30 | 75.14 | $75.71 | 318097 |
| 2024-01-29 | 75.08 | $77.97 | 386663 |
| 2024-01-26 | 74.78 | $76.30 | 299894 |
| 2024-01-25 | 74.62 | $76.30 | 207170 |
| 2024-01-24 | 74.44 | $76.57 | 214631 |
| 2024-01-23 | 74.21 | $76.93 | 360422 |
| 2024-01-22 | 73.93 | $79.35 | 457495 |
| 2024-01-19 | 73.36 | $75.42 | 251562 |
| 2024-01-18 | 73.14 | $73.50 | 293733 |
| 2024-01-17 | 73.10 | $73.82 | 200287 |
| 2024-01-16 | 73.03 | $74.23 | 200060 |
| 2024-01-12 | 72.90 | $74.72 | 282269 |
| 2024-01-11 | 72.71 | $74.24 | 419547 |
| 2024-01-10 | 72.55 | $74.14 | 298296 |
| 2024-01-09 | 72.38 | $72.79 | 301527 |
| 2024-01-08 | 72.34 | $72.80 | 435494 |
| 2024-01-05 | 72.29 | $72.35 | 251279 |
| 2024-01-04 | 72.28 | $72.59 | 313792 |
| 2024-01-03 | 72.25 | $73.52 | 346412 |
| 2024-01-02 | 72.11 | $76.10 | 385626 |
| 2023-12-29 | 71.69 | $73.59 | 634283 |
| 2023-12-28 | 71.49 | $75.07 | 607832 |
| 2023-12-27 | 71.12 | $74.67 | 253515 |
| 2023-12-26 | 70.74 | $74.30 | 342602 |
| 2023-12-22 | 70.37 | $73.12 | 544625 |
| 2023-12-21 | 70.08 | $70.51 | 580355 |
| 2023-12-20 | 70.03 | $72.06 | 557399 |
| 2023-12-19 | 69.82 | $74.65 | 895603 |
| 2023-12-18 | 69.31 | $75.43 | 1.1M |
| 2023-12-15 | 68.67 | $80.28 | 1.9M |
| 2023-12-14 | 67.45 | $79.00 | 1.1M |
| 2023-12-13 | 66.23 | $74.88 | 682075 |
| 2023-12-12 | 65.32 | $72.76 | 441749 |
| 2023-12-11 | 64.53 | $71.13 | 555324 |
| 2023-12-08 | 63.84 | $70.66 | 391589 |
| 2023-12-07 | 63.12 | $70.83 | 387819 |
| 2023-12-06 | 62.31 | $68.19 | 343449 |
| 2023-12-05 | 61.69 | $67.64 | 542580 |
| 2023-12-04 | 61.07 | $67.16 | 454732 |
| 2023-12-01 | 60.43 | $66.20 | 596553 |
| 2023-11-30 | 59.82 | $65.37 | 687787 |
| 2023-11-29 | 59.23 | $62.20 | 261366 |
| 2023-11-28 | 58.92 | $62.00 | 439717 |
| 2023-11-27 | 58.60 | $64.02 | 347600 |
| 2023-11-24 | 58.03 | $63.29 | 121013 |
| 2023-11-22 | 57.47 | $62.50 | 289381 |
| 2023-11-21 | 56.94 | $60.00 | 302838 |
| 2023-11-20 | 56.62 | $60.34 | 288279 |
| 2023-11-17 | 56.23 | $59.74 | 496395 |
| 2023-11-16 | 55.86 | $58.03 | 764944 |
| 2023-11-15 | 55.63 | $59.00 | 514947 |
| 2023-11-14 | 55.28 | $58.81 | 713835 |
| 2023-11-13 | 54.90 | $56.90 | 251589 |
| 2023-11-10 | 54.69 | $56.85 | 307257 |
| 2023-11-09 | 54.47 | $56.92 | 586929 |
| 2023-11-08 | 54.21 | $57.78 | 573190 |
| 2023-11-07 | 53.83 | $56.99 | 380946 |
| 2023-11-06 | 53.50 | $56.09 | 429824 |
| 2023-11-03 | 53.23 | $56.35 | 612599 |
| 2023-11-02 | 52.90 | $55.11 | 442536 |
| 2023-11-01 | 52.66 | $53.68 | 483644 |
| 2023-10-31 | 52.56 | $52.09 | 729937 |
| 2023-10-30 | 52.61 | $50.49 | 568265 |
| 2023-10-27 | 52.83 | $50.96 | 675870 |
| 2023-10-26 | 53.03 | $53.95 | 427924 |
| 2023-10-25 | 52.93 | $52.79 | 452230 |
| 2023-10-24 | 52.94 | $51.88 | 541723 |
| 2023-10-23 | 53.05 | $50.27 | 554767 |
| 2023-10-20 | 53.35 | $51.06 | 724051 |
| 2023-10-19 | 53.59 | $51.03 | 1.3M |
| 2023-10-18 | 53.86 | $53.05 | 1.1M |
| 2023-10-17 | 53.94 | $53.16 | 4.5M |
| 2023-10-16 | 54.03 | $57.96 | 877558 |
| 2023-10-13 | 53.61 | $57.99 | 1.1M |
| 2023-10-12 | 53.15 | $60.11 | 474625 |
| 2023-10-11 | 52.42 | $61.20 | 438288 |
| 2023-10-10 | 51.49 | $61.46 | 631948 |
| 2023-10-09 | 50.44 | $62.41 | 994789 |
| 2023-10-06 | 49.18 | $64.52 | 858166 |
| 2023-10-05 | 47.57 | $62.41 | 2.1M |
| 2023-10-04 | 46.01 | $57.51 | 6.3M |
| 2023-10-03 | 44.80 | $42.42 | 608748 |
| 2023-10-02 | 45.05 | $45.81 | 706188 |
| 2023-09-29 | 44.97 | $45.97 | 584956 |
| 2023-09-28 | 44.86 | $46.56 | 431613 |
| 2023-09-27 | 44.68 | $45.63 | 465775 |
| 2023-09-26 | 44.58 | $42.08 | 313058 |
| 2023-09-25 | 44.85 | $42.54 | 519543 |
| 2023-09-22 | 45.09 | $43.59 | 371551 |
| 2023-09-21 | 45.25 | $43.17 | 532401 |
| 2023-09-20 | 45.47 | $42.62 | 811197 |
| 2023-09-19 | 45.77 | $44.05 | 462463 |
| 2023-09-18 | 45.95 | $44.48 | 1.9M |
| 2023-09-15 | 46.10 | $47.36 | 849038 |
| 2023-09-14 | 45.97 | $48.00 | 319962 |
| 2023-09-13 | 45.76 | $47.14 | 226866 |
| 2023-09-12 | 45.61 | $46.98 | 149583 |
| 2023-09-11 | 45.47 | $48.10 | 348928 |
| 2023-09-08 | 45.19 | $47.54 | 238749 |
| 2023-09-07 | 44.94 | $47.39 | 242803 |
| 2023-09-06 | 44.68 | $48.20 | 215839 |
| 2023-09-05 | 44.31 | $47.84 | 382176 |
| 2023-09-01 | 43.94 | $46.46 | 290721 |
| 2023-08-31 | 43.68 | $45.57 | 261665 |
| 2023-08-30 | 43.48 | $46.05 | 309448 |
| 2023-08-29 | 43.21 | $44.92 | 218282 |
| 2023-08-28 | 43.03 | $42.81 | 196643 |
| 2023-08-25 | 43.05 | $42.75 | 220834 |
| 2023-08-24 | 43.08 | $41.83 | 299733 |
| 2023-08-23 | 43.22 | $42.38 | 221309 |
| 2023-08-22 | 43.30 | $42.55 | 442468 |
| 2023-08-21 | 43.38 | $41.60 | 241146 |
| 2023-08-18 | 43.57 | $41.27 | 244729 |
| 2023-08-17 | 43.81 | $41.11 | 171826 |
| 2023-08-16 | 44.10 | $41.92 | 227424 |
| 2023-08-15 | 44.33 | $42.17 | 206667 |
| 2023-08-14 | 44.55 | $42.91 | 380739 |
| 2023-08-11 | 44.73 | $43.04 | 350487 |
| 2023-08-10 | 44.91 | $43.48 | 316298 |
| 2023-08-09 | 45.06 | $43.52 | 327081 |
| 2023-08-08 | 45.22 | $44.04 | 353031 |
| 2023-08-07 | 45.34 | $44.62 | 287202 |
| 2023-08-04 | 45.42 | $45.31 | 174720 |
| 2023-08-03 | 45.43 | $45.46 | 214190 |
| 2023-08-02 | 45.43 | $46.59 | 217826 |
| 2023-08-01 | 45.30 | $49.04 | 561841 |
| 2023-07-31 | 44.91 | $49.85 | 322228 |
| 2023-07-28 | 44.39 | $48.50 | 520464 |
| 2023-07-27 | 43.96 | $46.43 | 322165 |
| 2023-07-26 | 43.70 | $46.99 | 399897 |
| 2023-07-25 | 43.35 | $46.12 | 296159 |
| 2023-07-24 | 43.06 | $46.01 | 290394 |
| 2023-07-21 | 42.75 | $44.73 | 279236 |
| 2023-07-20 | 42.54 | $44.95 | 391659 |
| 2023-07-19 | 42.28 | $44.52 | 433922 |
| 2023-07-18 | 42.05 | $43.47 | 506103 |
| 2023-07-17 | 41.90 | $43.15 | 291269 |
| 2023-07-14 | 41.77 | $41.44 | 130182 |
| 2023-07-13 | 41.80 | $41.94 | 190659 |
| 2023-07-12 | 41.79 | $42.35 | 307354 |
| 2023-07-11 | 41.73 | $41.81 | 199287 |
| 2023-07-10 | 41.72 | $41.91 | 377051 |
| 2023-07-07 | 41.70 | $39.12 | 202255 |
| 2023-07-06 | 41.97 | $40.03 | 192887 |
| 2023-07-05 | 42.17 | $40.50 | 159028 |
| 2023-07-03 | 42.35 | $41.78 | 142872 |
| 2023-06-30 | 42.41 | $42.17 | 317874 |
| 2023-06-29 | 42.44 | $42.84 | 296966 |
| 2023-06-28 | 42.39 | $42.87 | 317496 |
| 2023-06-27 | 42.34 | $42.62 | 194123 |
| 2023-06-26 | 42.31 | $41.16 | 295931 |
| 2023-06-23 | 42.44 | $43.85 | 1.4M |
| 2023-06-22 | 42.29 | $42.07 | 146785 |
| 2023-06-21 | 42.31 | $42.95 | 164680 |
| 2023-06-20 | 42.24 | $43.78 | 242042 |
| 2023-06-16 | 42.08 | $43.26 | 611749 |
| 2023-06-15 | 41.96 | $44.68 | 314926 |
| 2023-06-14 | 41.67 | $43.08 | 226050 |
| 2023-06-13 | 41.52 | $43.75 | 255262 |
| 2023-06-12 | 41.29 | $43.50 | 374484 |
| 2023-06-09 | 41.05 | $41.82 | 192771 |
| 2023-06-08 | 40.97 | $42.49 | 246599 |
| 2023-06-07 | 40.81 | $43.36 | 205084 |
| 2023-06-06 | 40.55 | $43.65 | 294816 |
| 2023-06-05 | 40.22 | $43.97 | 230549 |
| 2023-06-02 | 39.83 | $44.59 | 422241 |
| 2023-06-01 | 39.32 | $42.50 | 270494 |
| 2023-05-31 | 38.99 | $42.10 | 566131 |
| 2023-05-30 | 38.66 | $40.36 | 269 |
| 2023-05-26 | 38.48 | $40.23 | 212376 |
| 2023-05-25 | 38.30 | $38.67 | 208490 |
| 2023-05-24 | 38.26 | $40.08 | 196571 |
| 2023-05-23 | 38.07 | $40.37 | 244494 |
| 2023-05-22 | 37.83 | $40.76 | 230839 |
| 2023-05-19 | 37.52 | $39.03 | 216426 |
| 2023-05-18 | 37.36 | $38.92 | 215289 |
| 2023-05-17 | 37.20 | $39.50 | 254758 |
| 2023-05-16 | 36.95 | $39.96 | 188585 |
| 2023-05-15 | 36.64 | $40.74 | 147951 |
| 2023-05-12 | 36.20 | $39.40 | 167880 |
| 2023-05-11 | 35.87 | $40.09 | 325782 |
| 2023-05-10 | 35.42 | $40.39 | 315539 |
| 2023-05-09 | 34.90 | $39.81 | 266861 |
| 2023-05-08 | 34.38 | $37.76 | 113706 |
| 2023-05-05 | 34.03 | $38.51 | 248698 |
| 2023-05-04 | 33.56 | $38.70 | 223710 |
| 2023-05-03 | 33.01 | $37.14 | 276838 |
| 2023-05-02 | 32.58 | $36.04 | 380953 |
| 2023-05-01 | 32.22 | $39.02 | 615256 |
| 2023-04-28 | 31.50 | $35.39 | 166023 |
| 2023-04-27 | 31.09 | $34.35 | 322171 |
| 2023-04-26 | 30.75 | $35.16 | 372337 |
| 2023-04-25 | 30.28 | $35.30 | 333517 |
| 2023-04-24 | 29.76 | $34.56 | 331548 |
| 2023-04-21 | 29.25 | $34.54 | 284333 |
| 2023-04-20 | 28.69 | $33.56 | 311423 |
| 2023-04-19 | 28.18 | $33.02 | 146388 |
| 2023-04-18 | 27.67 | $31.41 | 262807 |
| 2023-04-17 | 27.28 | $30.45 | 230898 |
| 2023-04-14 | 26.94 | $28.34 | 238961 |
| 2023-04-13 | 26.80 | $28.64 | 410049 |
| 2023-04-12 | 26.60 | $25.22 | 337626 |
| 2023-04-11 | 26.75 | $26.84 | 362896 |
| 2023-04-10 | 26.74 | $25.74 | 572785 |
| 2023-04-06 | 26.84 | $23.85 | 386756 |
| 2023-04-05 | 27.16 | $23.58 | 198234 |
| 2023-04-04 | 27.54 | $24.07 | 192860 |
| 2023-04-03 | 27.90 | $26.95 | 215550 |
| 2023-03-31 | 28.00 | $26.09 | 289289 |
| 2023-03-30 | 28.20 | $25.42 | 585325 |
| 2023-03-29 | 28.49 | $27.33 | 176874 |
| 2023-03-28 | 28.62 | $26.04 | 169657 |
| 2023-03-27 | 28.89 | $28.07 | 177119 |
| 2023-03-24 | 28.97 | $27.62 | 180440 |
| 2023-03-23 | 29.12 | $27.87 | 259739 |
| 2023-03-22 | 29.25 | $27.87 | 261308 |
| 2023-03-21 | 29.39 | $29.41 | 159906 |
| 2023-03-20 | 29.39 | $29.93 | 160574 |
| 2023-03-17 | 29.33 | $30.41 | 688144 |
| 2023-03-16 | 29.22 | $29.62 | 220232 |
| 2023-03-15 | 29.18 | $28.09 | 233126 |
| 2023-03-14 | 29.29 | $29.96 | 237381 |
| 2023-03-13 | 29.22 | $28.25 | 378585 |
| 2023-03-10 | 29.32 | $26.50 | 436510 |
| 2023-03-09 | 29.62 | $27.47 | 445571 |
| 2023-03-08 | 29.85 | $29.07 | 147339 |
| 2023-03-07 | 29.93 | $29.40 | 132369 |
| 2023-03-06 | 29.99 | $27.87 | 323646 |
| 2023-03-03 | 30.21 | $29.95 | 141687 |
| 2023-03-02 | 30.23 | $29.13 | 131813 |
| 2023-03-01 | 30.35 | $29.33 | 136950 |
| 2023-02-28 | 30.46 | $30.29 | 199768 |
| 2023-02-27 | 30.48 | $30.66 | 86036 |
| 2023-02-24 | 30.46 | $30.09 | 91744 |
| 2023-02-23 | 30.50 | $30.47 | 203401 |
| 2023-02-22 | 30.50 | $31.60 | 183699 |
| 2023-02-21 | 30.38 | $31.36 | 313633 |
| 2023-02-17 | 30.28 | $32.53 | 156944 |
| 2023-02-16 | 30.04 | $30.76 | 141405 |
| 2023-02-15 | 29.97 | $30.27 | 178620 |
| 2023-02-14 | 29.94 | $30.48 | 309389 |
| 2023-02-13 | 29.88 | $31.46 | 233331 |
| 2023-02-10 | 29.71 | $28.67 | 274587 |
| 2023-02-09 | 29.82 | $27.75 | 103713 |
| 2023-02-08 | 30.04 | $27.66 | 238620 |
| 2023-02-07 | 30.29 | $28.50 | 186987 |
| 2023-02-06 | 30.48 | $27.92 | 253001 |
| 2023-02-03 | 30.75 | $30.07 | 92663 |
| 2023-02-02 | 30.82 | $29.60 | 234893 |
| 2023-02-01 | 30.95 | $29.01 | 272582 |
| 2023-01-31 | 31.15 | $30.25 | 158499 |
| 2023-01-30 | 31.24 | $30.74 | 161345 |
| 2023-01-27 | 31.30 | $32.46 | 78420 |
| 2023-01-26 | 31.17 | $33.08 | 139089 |
| 2023-01-25 | 30.97 | $33.52 | 165440 |
| 2023-01-24 | 30.71 | $32.69 | 158715 |
| 2023-01-23 | 30.50 | $30.87 | 192337 |
| 2023-01-20 | 30.46 | $30.88 | 160479 |
| 2023-01-19 | 30.41 | $32.73 | 103340 |
| 2023-01-18 | 30.17 | $32.99 | 300454 |
| 2023-01-17 | 29.87 | $33.30 | 159388 |
| 2023-01-13 | 29.51 | $32.43 | 215701 |
| 2023-01-12 | 29.21 | $32.09 | 165161 |
| 2023-01-11 | 28.90 | $29.51 | 179496 |
| 2023-01-10 | 28.84 | $26.77 | 110903 |
| 2023-01-09 | 29.06 | $26.57 | 251473 |
| 2023-01-06 | 29.32 | $27.85 | 124121 |
| 2023-01-05 | 29.47 | $27.55 | 114807 |
| 2023-01-04 | 29.67 | $28.52 | 238716 |
| 2023-01-03 | 29.80 | $28.97 | 120071 |
| 2022-12-30 | 29.88 | $29.78 | 125920 |
| 2022-12-29 | 29.89 | $29.90 | 174952 |
| 2022-12-28 | 29.89 | $28.43 | 103779 |
| 2022-12-27 | 30.05 | $27.48 | 139175 |
| 2022-12-23 | 30.32 | $28.44 | 142544 |
| 2022-12-22 | 30.51 | $29.17 | 119911 |
| 2022-12-21 | 30.66 | $29.38 | 148408 |
| 2022-12-20 | 30.79 | $29.42 | 172028 |
| 2022-12-19 | 30.93 | $28.46 | 351629 |
| 2022-12-16 | 31.20 | $29.57 | 1.6M |
| 2022-12-15 | 31.37 | $29.73 | 498248 |
| 2022-12-14 | 31.54 | $32.35 | 175089 |
| 2022-12-13 | 31.45 | $31.12 | 192563 |
| 2022-12-12 | 31.49 | $30.56 | 217820 |
| 2022-12-09 | 31.59 | $31.01 | 159966 |
| 2022-12-08 | 31.65 | $31.56 | 92224 |
| 2022-12-07 | 31.66 | $30.97 | 152894 |
| 2022-12-06 | 31.73 | $32.02 | 142542 |
| 2022-12-05 | 31.70 | $34.16 | 168183 |
| 2022-12-02 | 31.44 | $36.03 | 152475 |
| 2022-12-01 | 30.95 | $34.50 | 256491 |
| 2022-11-30 | 30.58 | $32.88 | 598105 |
| 2022-11-29 | 30.34 | $31.64 | 107098 |
| 2022-11-28 | 30.20 | $30.99 | 141431 |
| 2022-11-25 | 30.12 | $32.25 | 93959 |
| 2022-11-23 | 29.90 | $31.95 | 203602 |
| 2022-11-22 | 29.68 | $30.96 | 257372 |
| 2022-11-21 | 29.54 | $32.00 | 351419 |
| 2022-11-18 | 29.29 | $30.85 | 229420 |
| 2022-11-17 | 29.12 | $31.12 | 175490 |
| 2022-11-16 | 28.91 | $32.40 | 362051 |
| 2022-11-15 | 28.54 | $32.61 | 622674 |
| 2022-11-14 | 28.12 | $30.76 | 271031 |
| 2022-11-11 | 27.84 | $32.00 | 259284 |
| 2022-11-10 | 27.40 | $30.81 | 434198 |
| 2022-11-09 | 27.04 | $31.68 | 270113 |
| 2022-11-08 | 26.55 | $32.36 | 341619 |
| 2022-11-07 | 25.94 | $31.06 | 274952 |
| 2022-11-04 | 25.40 | $30.76 | 307030 |
| 2022-11-03 | 24.84 | $29.26 | 660818 |
| 2022-11-02 | 24.37 | $31.14 | 919614 |
| 2022-11-01 | 23.66 | $33.70 | 3.0M |
| 2022-10-31 | 22.60 | $35.71 | 1.4M |
| 2022-10-28 | 21.22 | $35.34 | 4.7M |
| 2022-10-27 | 19.74 | $22.00 | 564337 |
| 2022-10-26 | 19.50 | $19.09 | 126065 |
| 2022-10-25 | 19.54 | $19.48 | 95249 |
| 2022-10-24 | 19.55 | $19.83 | 72071 |
| 2022-10-21 | 19.52 | $19.89 | 118497 |
| 2022-10-20 | 19.48 | $18.46 | 90052 |
| 2022-10-19 | 19.59 | $19.84 | 88526 |
| 2022-10-18 | 19.56 | $21.32 | 63906 |
| 2022-10-17 | 19.37 | $22.18 | 101175 |
| 2022-10-14 | 19.08 | $20.73 | 115037 |
| 2022-10-13 | 18.91 | $21.60 | 173059 |
| 2022-10-12 | 18.62 | $20.12 | 61385 |
| 2022-10-11 | 18.46 | $19.64 | 198754 |
| 2022-10-10 | 18.34 | $18.68 | 54722 |
| 2022-10-07 | 18.30 | $18.58 | 107549 |
| 2022-10-06 | 18.27 | $19.09 | 61496 |
| 2022-10-05 | 18.19 | $19.27 | 56841 |
| 2022-10-04 | 18.08 | $19.48 | 73101 |
| 2022-10-03 | 17.93 | $19.42 | 183545 |
| 2022-09-30 | 17.77 | $19.44 | 381452 |
| 2022-09-29 | 17.59 | $19.92 | 303510 |
| 2022-09-28 | 17.35 | $19.70 | 162314 |
| 2022-09-27 | 17.10 | $17.44 | 117852 |
| 2022-09-26 | 17.07 | $16.80 | 114746 |
| 2022-09-23 | 17.09 | $16.77 | 105669 |
| 2022-09-22 | 17.13 | $16.50 | 81333 |
| 2022-09-21 | 17.20 | $16.87 | 102376 |
| 2022-09-20 | 17.23 | $17.84 | 240715 |
| 2022-09-19 | 17.17 | $17.26 | 126503 |
| 2022-09-16 | 17.16 | $17.68 | 541332 |
| 2022-09-15 | 17.10 | $17.95 | 137450 |
| 2022-09-14 | 17.01 | $18.56 | 171856 |
| 2022-09-13 | 16.85 | $17.66 | 226422 |
| 2022-09-12 | 16.76 | $18.83 | 210096 |
| 2022-09-09 | 16.54 | $17.59 | 152542 |
| 2022-09-08 | 16.43 | $17.16 | 179821 |
| 2022-09-07 | 16.36 | $17.68 | 254311 |
| 2022-09-06 | 16.22 | $15.04 | 158967 |
| 2022-09-02 | 16.34 | $16.75 | 223895 |
| 2022-09-01 | 16.30 | $16.98 | 127836 |
| 2022-08-31 | 16.23 | $16.88 | 98124 |
| 2022-08-30 | 16.16 | $15.84 | 108360 |
| 2022-08-29 | 16.19 | $15.94 | 63076 |
| 2022-08-26 | 16.22 | $15.74 | 78717 |
| 2022-08-25 | 16.27 | $16.88 | 101404 |
| 2022-08-24 | 16.21 | $17.47 | 126372 |
| 2022-08-23 | 16.07 | $15.94 | 35979 |
| 2022-08-22 | 16.09 | $15.83 | 59186 |
| 2022-08-19 | 16.12 | $16.04 | 76222 |
| 2022-08-18 | 16.12 | $16.41 | 45688 |
| 2022-08-17 | 16.09 | $16.29 | 51275 |
| 2022-08-16 | 16.07 | $16.66 | 51082 |
| 2022-08-15 | 16.01 | $16.99 | 45864 |
| 2022-08-12 | 15.91 | $16.76 | 123342 |
| 2022-08-11 | 15.82 | $16.25 | 99695 |
| 2022-08-10 | 15.77 | $17.47 | 227748 |
| 2022-08-09 | 15.59 | $15.55 | 120396 |
| 2022-08-08 | 15.60 | $16.61 | 95929 |
| 2022-08-05 | 15.49 | $16.09 | 91945 |
| 2022-08-04 | 15.43 | $15.88 | 142793 |
| 2022-08-03 | 15.38 | $14.24 | 94298 |
| 2022-08-02 | 15.50 | $14.20 | 82672 |
| 2022-08-01 | 15.64 | $14.40 | 287756 |
| 2022-07-29 | 15.77 | $14.86 | 259924 |
| 2022-07-28 | 15.86 | $17.01 | 52381 |
| 2022-07-27 | 15.74 | $17.08 | 75211 |
| 2022-07-26 | 15.60 | $16.83 | 157942 |
| 2022-07-25 | 15.47 | $15.85 | 195173 |
| 2022-07-22 | 15.43 | $15.25 | 132647 |
| 2022-07-21 | 15.45 | $16.42 | 59832 |
| 2022-07-20 | 15.35 | $15.92 | 104720 |
| 2022-07-19 | 15.29 | $17.29 | 149758 |
| 2022-07-18 | 15.08 | $16.44 | 86007 |
| 2022-07-15 | 14.93 | $16.69 | 144054 |
| 2022-07-14 | 14.75 | $17.88 | 66547 |
| 2022-07-13 | 14.42 | $17.78 | 214526 |
| 2022-07-12 | 14.07 | $16.87 | 119937 |
| 2022-07-11 | 13.77 | $17.24 | 346229 |
| 2022-07-08 | 13.41 | $18.20 | 214288 |
| 2022-07-07 | 12.90 | $17.68 | 385847 |
| 2022-07-06 | 12.40 | $16.53 | 264630 |
| 2022-07-05 | 11.96 | $14.97 | 352735 |
| 2022-07-01 | 11.65 | $13.55 | 85591 |
| 2022-06-30 | 11.45 | $13.56 | 212000 |
| 2022-06-29 | 11.22 | $13.95 | 172624 |
| 2022-06-28 | 10.94 | $13.34 | 103609 |
| 2022-06-27 | 10.68 | $13.51 | 78937 |
| 2022-06-24 | 10.39 | $13.59 | 566021 |
| 2022-06-23 | 10.05 | $12.77 | 111499 |
| 2022-06-22 | 9.76 | $12.01 | 358893 |
| 2022-06-21 | 9.53 | $11.04 | 255952 |
| 2022-06-17 | 9.37 | $10.02 | 281503 |
| 2022-06-16 | 9.30 | $9.36 | 206788 |
| 2022-06-15 | 9.29 | $9.64 | 272965 |
| 2022-06-14 | 9.26 | $9.58 | 59614 |
| 2022-06-13 | 9.22 | $9.03 | 727269 |
| 2022-06-10 | 9.24 | $9.36 | 198780 |
| 2022-06-09 | 9.23 | $9.81 | 154470 |
| 2022-06-08 | 9.17 | $9.60 | 114942 |
| 2022-06-07 | 9.12 | $9.94 | 140965 |
| 2022-06-06 | 9.04 | $9.64 | 361164 |
| 2022-06-03 | 8.98 | $9.19 | 468765 |
| 2022-06-02 | 8.95 | $8.31 | 57396 |
| 2022-06-01 | 9.02 | $8.61 | 65951 |
| 2022-05-31 | 9.06 | $8.86 | 91809 |
| 2022-05-27 | 9.08 | $9.44 | 106851 |
| 2022-05-26 | 9.05 | $9.17 | 351811 |
| 2022-05-25 | 9.03 | $8.55 | 54993 |
| 2022-05-24 | 9.09 | $8.18 | 75659 |
| 2022-05-23 | 9.18 | $8.39 | 119845 |
| 2022-05-20 | 9.26 | $8.06 | 215598 |
| 2022-05-19 | 9.39 | $7.55 | 91497 |
| 2022-05-18 | 9.58 | $7.52 | 99261 |
| 2022-05-17 | 9.80 | $8.65 | 249162 |
| 2022-05-16 | 9.92 | $7.40 | 217573 |
| 2022-05-13 | 10.19 | $8.00 | 200907 |
| 2022-05-12 | 10.42 | $8.33 | 195045 |
| 2022-05-11 | 10.64 | $8.06 | 67263 |
| 2022-05-10 | 10.91 | $9.23 | 106326 |
| 2022-05-09 | 11.09 | $8.73 | 417671 |
| 2022-05-06 | 11.33 | $10.48 | 54783 |
| 2022-05-05 | 11.42 | $10.53 | 58745 |
| 2022-05-04 | 11.52 | $11.22 | 75521 |
| 2022-05-03 | 11.55 | $10.51 | 142916 |
| 2022-05-02 | 11.66 | $10.30 | 121861 |
| 2022-04-29 | 11.80 | $10.29 | 45612 |
| 2022-04-28 | 11.96 | $11.29 | 102163 |
| 2022-04-27 | 12.03 | $10.55 | 44710 |
| 2022-04-26 | 12.19 | $10.76 | 47595 |
| 2022-04-25 | 12.34 | $11.45 | 33416 |
| 2022-04-22 | 12.43 | $10.88 | 57290 |
| 2022-04-21 | 12.60 | $11.05 | 68215 |
| 2022-04-20 | 12.76 | $11.95 | 81885 |
| 2022-04-19 | 12.85 | $11.90 | 65928 |
| 2022-04-18 | 12.94 | $11.26 | 46212 |
| 2022-04-14 | 13.12 | $11.89 | 72339 |
| 2022-04-13 | 13.25 | $12.56 | 59950 |
| 2022-04-12 | 13.32 | $11.78 | 96698 |
| 2022-04-11 | 13.49 | $12.28 | 66141 |
| 2022-04-08 | 13.61 | $13.15 | 119226 |
| 2022-04-07 | 13.66 | $12.66 | 163925 |
| 2022-04-06 | 13.77 | $13.20 | 151595 |
| 2022-04-05 | 13.83 | $14.28 | 101544 |
| 2022-04-04 | 13.78 | $15.07 | 80269 |
| 2022-04-01 | 13.65 | $14.77 | 121116 |
| 2022-03-31 | 13.53 | $13.89 | 181227 |
| 2022-03-30 | 13.49 | $14.08 | 222115 |
| 2022-03-29 | 13.43 | $13.21 | 124276 |
| 2022-03-28 | 13.45 | $12.29 | 124486 |
| 2022-03-25 | 13.57 | $12.62 | 92805 |
| 2022-03-24 | 13.67 | $12.88 | 91058 |
| 2022-03-23 | 13.76 | $12.32 | 103171 |
| 2022-03-22 | 13.91 | $12.35 | 393812 |
| 2022-03-21 | 14.07 | $12.02 | 410330 |
| 2022-03-18 | 14.29 | $12.02 | 1.3M |
| 2022-03-17 | 14.52 | $12.00 | 492739 |
| 2022-03-16 | 14.79 | $11.67 | 498387 |
| 2022-03-15 | 15.12 | $12.45 | 175128 |
| 2022-03-14 | 15.40 | $11.65 | 241943 |
| 2022-03-11 | 15.79 | $15.50 | 251976 |
| 2022-03-10 | 15.82 | $16.07 | 279559 |
| 2022-03-09 | 15.80 | $15.75 | 251879 |
| 2022-03-08 | 15.80 | $15.90 | 323201 |
| 2022-03-07 | 15.79 | $15.98 | 340902 |
| 2022-03-04 | 15.77 | $15.10 | 168101 |
| 2022-03-03 | 15.85 | $14.73 | 174377 |
| 2022-03-02 | 15.96 | $15.37 | 130720 |
| 2022-03-01 | 16.03 | $14.89 | 98427 |
| 2022-02-28 | 16.14 | $14.95 | 135143 |
| 2022-02-25 | 16.27 | $15.51 | 102298 |
| 2022-02-24 | 16.35 | $15.31 | 216512 |
| 2022-02-23 | 16.46 | $16.14 | 136842 |
| 2022-02-22 | 16.49 | $16.44 | 222180 |
| 2022-02-18 | 16.50 | $17.79 | 434339 |
| 2022-02-17 | 16.36 | $19.14 | 86317 |
| 2022-02-16 | 16.07 | $19.57 | 339932 |
| 2022-02-15 | 15.70 | $18.32 | 275069 |
| 2022-02-14 | 15.43 | $16.82 | 142950 |
| 2022-02-11 | 15.28 | $17.95 | 113697 |
| 2022-02-10 | 15.00 | $17.40 | 172468 |
| 2022-02-09 | 14.75 | $17.77 | 225428 |
| 2022-02-08 | 14.43 | $16.03 | 86230 |
| 2022-02-07 | 14.26 | $15.51 | 118367 |
| 2022-02-04 | 14.13 | $14.41 | 68142 |
| 2022-02-03 | 14.10 | $13.81 | 449316 |
| 2022-02-02 | 14.13 | $13.79 | 118615 |
| 2022-02-01 | 14.17 | $14.85 | 120012 |
| 2022-01-31 | 14.10 | $13.49 | 80136 |
| 2022-01-28 | 14.16 | $12.98 | 116863 |
| 2022-01-27 | 14.28 | $12.47 | 124327 |
| 2022-01-26 | 14.47 | $12.73 | 157939 |
| 2022-01-25 | 14.66 | $12.77 | 168363 |
| 2022-01-24 | 14.86 | $12.68 | 104344 |
| 2022-01-21 | 15.09 | $12.34 | 102881 |
| 2022-01-20 | 15.37 | $12.52 | 108235 |
| 2022-01-19 | 15.67 | $12.04 | 184637 |
| 2022-01-18 | 16.06 | $11.79 | 250028 |
| 2022-01-14 | 16.51 | $12.70 | 75459 |
| 2022-01-13 | 16.91 | $12.16 | 202711 |
| 2022-01-12 | 17.41 | $12.60 | 75979 |
| 2022-01-11 | 17.91 | $13.45 | 46428 |
| 2022-01-10 | 18.38 | $13.35 | 190347 |
| 2022-01-07 | 18.91 | $14.60 | 63904 |
| 2022-01-06 | 19.37 | $14.77 | 281454 |
| 2022-01-05 | 19.85 | $17.45 | 80096 |
| 2022-01-04 | 20.10 | $18.93 | 93842 |
| 2022-01-03 | 20.23 | $18.59 | 37765 |
| 2021-12-31 | 20.40 | $19.04 | 66389 |
| 2021-12-30 | 20.54 | $19.21 | 78708 |
| 2021-12-29 | 20.68 | $19.09 | 140285 |
| 2021-12-28 | 20.85 | $19.55 | 56401 |
| 2021-12-27 | 20.98 | $19.21 | 79927 |
| 2021-12-23 | 21.17 | $19.22 | 40481 |
| 2021-12-22 | 21.38 | $19.89 | 155280 |
| 2021-12-21 | 21.53 | $20.67 | 123287 |
| 2021-12-20 | 21.62 | $19.54 | 169590 |
| 2021-12-17 | 21.84 | $22.84 | 492590 |
| 2021-12-16 | 21.74 | $21.59 | 92658 |
| 2021-12-15 | 21.75 | $21.73 | 83811 |
| 2021-12-14 | 21.76 | $20.23 | 72187 |
| 2021-12-13 | 21.92 | $21.20 | 101632 |
| 2021-12-10 | 21.99 | $21.46 | 93713 |
| 2021-12-09 | 22.05 | $20.54 | 53853 |
| 2021-12-08 | 22.21 | $21.74 | 84722 |
| 2021-12-07 | 22.26 | $19.22 | 102324 |
| 2021-12-06 | 22.58 | $20.18 | 300786 |
| 2021-12-03 | 22.83 | $19.97 | 58861 |
| 2021-12-02 | 23.13 | $20.90 | 48722 |
| 2021-12-01 | 23.36 | $18.85 | 89645 |
| 2021-11-30 | 23.84 | $21.33 | 56058 |
| 2021-11-29 | 24.10 | $20.76 | 35897 |
| 2021-11-26 | 24.46 | $20.47 | 36367 |
| 2021-11-24 | 24.88 | $23.01 | 101839 |
| 2021-11-23 | 25.07 | $21.13 | 36922 |
| 2021-11-22 | 25.49 | $23.44 | 22460 |
| 2021-11-19 | 25.70 | $24.38 | 36725 |
| 2021-11-18 | 25.84 | $25.25 | 36955 |
| 2021-11-17 | 25.90 | $28.31 | 100187 |
| 2021-11-16 | 25.65 | $27.50 | 110935 |
| 2021-11-15 | 25.46 | $24.06 | 22357 |
| 2021-11-12 | 25.60 | $25.11 | 29573 |
| 2021-11-11 | 25.66 | $27.20 | 54373 |
| 2021-11-10 | 25.49 | $26.59 | 31405 |
| 2021-11-09 | 25.38 | $26.85 | 27439 |
| 2021-11-08 | 25.22 | $27.46 | 60711 |
| 2021-11-05 | 24.99 | $29.08 | 64523 |
| 2021-11-04 | 24.56 | $29.55 | 63375 |
| 2021-11-03 | 24.03 | $30.10 | 71875 |
| 2021-11-02 | 23.39 | $27.89 | 50557 |
| 2021-11-01 | 22.92 | $25.80 | 71799 |
| 2021-10-29 | 22.61 | $24.43 | 64572 |
| 2021-10-28 | 22.42 | $24.62 | 41029 |
| 2021-10-27 | 22.19 | $21.58 | 60559 |
| 2021-10-26 | 22.26 | $23.25 | 79926 |
| 2021-10-25 | 22.15 | $21.10 | 36476 |
| 2021-10-22 | 22.26 | $20.01 | 49434 |
| 2021-10-21 | 22.50 | $22.67 | 71682 |
| 2021-10-20 | 22.48 | $21.27 | 52018 |
| 2021-10-19 | 22.61 | $21.39 | 110059 |
| 2021-10-18 | 22.74 | $20.87 | 39973 |
| 2021-10-15 | 22.93 | $19.93 | 84215 |
| 2021-10-14 | 23.25 | $20.22 | 21226 |
| 2021-10-13 | 23.57 | $19.48 | 75435 |
| 2021-10-12 | 24.00 | $18.63 | 21138 |
| 2021-10-11 | 24.56 | $18.01 | 30583 |
| 2021-10-08 | 25.25 | $18.18 | 33103 |
| 2021-10-07 | 26.00 | $18.90 | 90075 |
| 2021-10-06 | 26.74 | $20.22 | 163337 |
| 2021-10-05 | 27.43 | $21.30 | 100858 |
| 2021-10-04 | 28.07 | $24.81 | 90110 |
| 2021-10-01 | 28.42 | $24.13 | 98414 |
| 2021-09-30 | 28.87 | $22.55 | 42907 |
| 2021-09-29 | 29.53 | $21.13 | 57397 |
| 2021-09-28 | 30.42 | $22.14 | 123505 |
| 2021-09-27 | 31.29 | $23.74 | 210721 |
| 2021-09-24 | 32.08 | $22.86 | 144915 |
| 2021-09-23 | 33.06 | $26.07 | 98741 |
| 2021-09-22 | 33.79 | $26.60 | 166167 |
| 2021-09-21 | 34.55 | $33.19 | 283920 |
| 2021-09-20 | 34.69 | $35.70 | 235771 |
| 2021-09-17 | 34.58 | $36.48 | 2.0M |
| 2021-09-16 | 34.39 | $37.55 | 334059 |
| 2021-09-15 | 34.05 | $38.00 | 371367 |
| 2021-09-14 | 33.64 | $37.50 | 417288 |
| 2021-09-13 | 33.23 | $37.24 | 231523 |
| 2021-09-10 | 32.81 | $37.87 | 317893 |
| 2021-09-09 | 32.27 | $36.71 | 160112 |
| 2021-09-08 | 31.81 | $37.80 | 324360 |
| 2021-09-07 | 31.18 | $38.35 | 278608 |
| 2021-09-03 | 30.42 | $38.09 | 277959 |
| 2021-09-02 | 29.62 | $37.02 | 222023 |
| 2021-09-01 | 28.84 | $35.41 | 334963 |
| 2021-08-31 | 28.14 | $36.43 | 205683 |
| 2021-08-30 | 27.27 | $34.18 | 158028 |
| 2021-08-27 | 26.54 | $34.69 | 178288 |
| 2021-08-26 | 25.69 | $32.74 | 148669 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
123.72
2026-07-14
Close Price
$123.96
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.48
Average
58.91
Maximum
123.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 123.72 | $123.96 | 3.1M |
| 2026-07-13 | 123.68 | $123.94 | 2.5M |
| 2026-07-10 | 123.64 | $123.90 | 2.1M |
| 2026-07-09 | 123.61 | $123.83 | 1.7M |
| 2026-07-08 | 123.58 | $123.80 | 1.2M |
| 2026-07-07 | 123.38 | $123.77 | 1.1M |
| 2026-07-06 | 123.03 | $123.72 | 1.9M |
| 2026-07-02 | 122.54 | $123.73 | 1.3M |
| 2026-07-01 | 121.90 | $123.60 | 1.5M |
| 2026-06-30 | 121.11 | $123.50 | 1.7M |
| 2026-06-29 | 120.18 | $123.51 | 1.3M |
| 2026-06-26 | 119.19 | $123.52 | 3.0M |
| 2026-06-25 | 118.14 | $123.53 | 1.2M |
| 2026-06-24 | 117.00 | $123.58 | 2.5M |
| 2026-06-23 | 115.77 | $123.44 | 1.3M |
| 2026-06-22 | 114.46 | $123.42 | 2.1M |
| 2026-06-18 | 113.04 | $123.43 | 4.6M |
| 2026-06-17 | 111.52 | $123.36 | 4.8M |
| 2026-06-16 | 109.89 | $123.39 | 2.3M |
| 2026-06-15 | 108.16 | $123.35 | 3.0M |
| 2026-06-12 | 106.33 | $123.25 | 7.2M |
| 2026-06-11 | 104.41 | $123.45 | 6.6M |
| 2026-06-10 | 102.39 | $123.35 | 6.3M |
| 2026-06-09 | 100.29 | $123.25 | 51.7M |
| 2026-06-08 | 98.10 | $88.49 | 1.2M |
| 2026-06-05 | 99.30 | $90.95 | 716007 |
| 2026-06-04 | 100.32 | $94.02 | 937900 |
| 2026-06-03 | 101.10 | $90.18 | 1.5M |
| 2026-06-02 | 102.30 | $91.35 | 1.7M |
| 2026-06-01 | 103.44 | $93.01 | 2.9M |
| 2026-05-29 | 104.46 | $110.39 | 1.2M |
| 2026-05-28 | 103.76 | $109.27 | 723118 |
| 2026-05-27 | 103.13 | $107.38 | 631653 |
| 2026-05-26 | 102.65 | $104.95 | 425600 |
| 2026-05-22 | 102.40 | $102.12 | 568636 |
| 2026-05-21 | 102.43 | $101.24 | 372429 |
| 2026-05-20 | 102.57 | $102.32 | 403377 |
| 2026-05-19 | 102.65 | $101.00 | 560739 |
| 2026-05-18 | 102.87 | $99.90 | 440700 |
| 2026-05-15 | 103.25 | $102.30 | 798511 |
| 2026-05-14 | 103.41 | $104.41 | 303800 |
| 2026-05-13 | 103.38 | $105.22 | 401000 |
| 2026-05-12 | 103.27 | $102.54 | 673900 |
| 2026-05-11 | 103.42 | $104.55 | 334600 |
| 2026-05-08 | 103.38 | $105.28 | 579900 |
| 2026-05-07 | 103.25 | $102.40 | 593773 |
| 2026-05-06 | 103.41 | $104.26 | 479300 |
| 2026-05-05 | 103.40 | $101.47 | 612539 |
| 2026-05-04 | 103.66 | $102.62 | 567645 |
| 2026-05-01 | 103.81 | $99.04 | 416500 |
| 2026-04-30 | 104.33 | $100.28 | 476134 |
| 2026-04-29 | 104.76 | $99.10 | 390300 |
| 2026-04-28 | 105.32 | $101.94 | 343926 |
| 2026-04-27 | 105.59 | $104.04 | 491400 |
| 2026-04-24 | 105.62 | $104.50 | 993472 |
| 2026-04-23 | 105.57 | $108.02 | 1.0M |
| 2026-04-22 | 105.14 | $108.85 | 581500 |
| 2026-04-21 | 104.58 | $107.13 | 787206 |
| 2026-04-20 | 104.12 | $108.24 | 402906 |
| 2026-04-17 | 103.50 | $107.61 | 772833 |
| 2026-04-16 | 102.88 | $103.86 | 591200 |
| 2026-04-15 | 102.59 | $104.75 | 619100 |
| 2026-04-14 | 102.19 | $105.02 | 435000 |
| 2026-04-13 | 101.74 | $103.69 | 321800 |
| 2026-04-10 | 101.39 | $102.74 | 412855 |
| 2026-04-09 | 101.10 | $104.59 | 396736 |
| 2026-04-08 | 100.62 | $105.04 | 370500 |
| 2026-04-07 | 100.08 | $102.25 | 628300 |
| 2026-04-06 | 99.80 | $103.71 | 766400 |
| 2026-04-02 | 99.37 | $105.43 | 992146 |
| 2026-04-01 | 98.75 | $105.64 | 1.0M |
| 2026-03-31 | 98.09 | $102.45 | 1.0M |
| 2026-03-30 | 97.73 | $96.72 | 719209 |
| 2026-03-27 | 97.93 | $96.66 | 482700 |
| 2026-03-26 | 98.17 | $98.06 | 478400 |
| 2026-03-25 | 98.30 | $98.00 | 707700 |
| 2026-03-24 | 98.47 | $96.15 | 418000 |
| 2026-03-23 | 98.85 | $96.43 | 496138 |
| 2026-03-20 | 99.24 | $94.77 | 951800 |
| 2026-03-19 | 99.81 | $97.06 | 447800 |
| 2026-03-18 | 100.20 | $97.43 | 400500 |
| 2026-03-17 | 100.58 | $98.97 | 453308 |
| 2026-03-16 | 100.83 | $99.53 | 520300 |
| 2026-03-13 | 101.03 | $97.93 | 752440 |
| 2026-03-12 | 101.40 | $98.00 | 589404 |
| 2026-03-11 | 101.79 | $100.05 | 379100 |
| 2026-03-10 | 101.99 | $102.26 | 549619 |
| 2026-03-09 | 101.98 | $102.32 | 484529 |
| 2026-03-06 | 101.98 | $99.41 | 462738 |
| 2026-03-05 | 102.25 | $100.13 | 601800 |
| 2026-03-04 | 102.49 | $102.67 | 590504 |
| 2026-03-03 | 102.50 | $100.22 | 475847 |
| 2026-03-02 | 102.77 | $101.29 | 470800 |
| 2026-02-27 | 102.94 | $101.95 | 668700 |
| 2026-02-26 | 103.06 | $103.93 | 458841 |
| 2026-02-25 | 102.96 | $104.53 | 362300 |
| 2026-02-24 | 102.82 | $104.95 | 521000 |
| 2026-02-23 | 102.65 | $103.00 | 703700 |
| 2026-02-20 | 102.67 | $100.50 | 556800 |
| 2026-02-19 | 102.99 | $104.06 | 471321 |
| 2026-02-18 | 103.00 | $102.36 | 434515 |
| 2026-02-17 | 103.18 | $102.24 | 542200 |
| 2026-02-13 | 103.39 | $100.82 | 414839 |
| 2026-02-12 | 103.75 | $101.33 | 375300 |
| 2026-02-11 | 104.10 | $103.15 | 442365 |
| 2026-02-10 | 104.26 | $102.08 | 407400 |
| 2026-02-09 | 104.51 | $102.99 | 411100 |
| 2026-02-06 | 104.69 | $103.59 | 566516 |
| 2026-02-05 | 104.80 | $100.90 | 531400 |
| 2026-02-04 | 105.20 | $104.99 | 816900 |
| 2026-02-03 | 105.17 | $107.17 | 357300 |
| 2026-02-02 | 104.90 | $104.95 | 500500 |
| 2026-01-30 | 104.81 | $102.89 | 507000 |
| 2026-01-29 | 104.90 | $102.43 | 471926 |
| 2026-01-28 | 105.04 | $100.27 | 500000 |
| 2026-01-27 | 105.38 | $106.45 | 451328 |
| 2026-01-26 | 105.13 | $106.01 | 549800 |
| 2026-01-23 | 104.91 | $106.44 | 448600 |
| 2026-01-22 | 104.65 | $111.99 | 855608 |
| 2026-01-21 | 103.83 | $109.04 | 439000 |
| 2026-01-20 | 103.26 | $105.93 | 511900 |
| 2026-01-16 | 102.97 | $104.26 | 361200 |
| 2026-01-15 | 102.82 | $106.16 | 449200 |
| 2026-01-14 | 102.48 | $107.84 | 574600 |
| 2026-01-13 | 101.96 | $101.17 | 576400 |
| 2026-01-12 | 102.09 | $99.16 | 914800 |
| 2026-01-09 | 102.45 | $105.05 | 510544 |
| 2026-01-08 | 102.25 | $102.67 | 532000 |
| 2026-01-07 | 102.29 | $106.82 | 895700 |
| 2026-01-06 | 101.94 | $97.20 | 940700 |
| 2026-01-05 | 102.56 | $97.94 | 788328 |
| 2026-01-02 | 103.16 | $100.84 | 492901 |
| 2025-12-31 | 103.51 | $100.59 | 374705 |
| 2025-12-30 | 103.90 | $100.38 | 508300 |
| 2025-12-29 | 104.34 | $101.76 | 229022 |
| 2025-12-26 | 104.69 | $104.10 | 205600 |
| 2025-12-24 | 104.84 | $105.76 | 134511 |
| 2025-12-23 | 104.85 | $104.83 | 327700 |
| 2025-12-22 | 104.97 | $105.72 | 417344 |
| 2025-12-19 | 105.00 | $103.80 | 1.3M |
| 2025-12-18 | 105.24 | $101.41 | 471101 |
| 2025-12-17 | 105.73 | $101.25 | 435100 |
| 2025-12-16 | 106.26 | $102.63 | 465225 |
| 2025-12-15 | 106.67 | $104.97 | 558810 |
| 2025-12-12 | 106.83 | $104.80 | 530436 |
| 2025-12-11 | 106.95 | $105.91 | 583310 |
| 2025-12-10 | 106.92 | $105.74 | 435700 |
| 2025-12-09 | 106.87 | $105.09 | 478065 |
| 2025-12-08 | 106.82 | $107.87 | 872234 |
| 2025-12-05 | 106.43 | $109.60 | 493417 |
| 2025-12-04 | 105.82 | $106.86 | 423049 |
| 2025-12-03 | 105.39 | $106.90 | 450516 |
| 2025-12-02 | 104.89 | $104.96 | 450914 |
| 2025-12-01 | 104.51 | $106.42 | 1.1M |
| 2025-11-28 | 103.96 | $109.35 | 327700 |
| 2025-11-26 | 103.08 | $109.06 | 704636 |
| 2025-11-25 | 102.20 | $109.86 | 828900 |
| 2025-11-24 | 101.20 | $109.53 | 720900 |
| 2025-11-21 | 100.17 | $105.88 | 1.2M |
| 2025-11-20 | 99.43 | $108.01 | 1.0M |
| 2025-11-19 | 98.41 | $107.13 | 2.2M |
| 2025-11-18 | 97.40 | $104.24 | 1.2M |
| 2025-11-17 | 96.63 | $108.00 | 2.3M |
| 2025-11-14 | 95.45 | $96.50 | 333500 |
| 2025-11-13 | 95.34 | $94.68 | 323400 |
| 2025-11-12 | 95.39 | $97.03 | 286800 |
| 2025-11-11 | 95.19 | $96.16 | 317600 |
| 2025-11-10 | 95.00 | $92.98 | 241800 |
| 2025-11-07 | 95.11 | $93.35 | 289624 |
| 2025-11-06 | 95.16 | $95.87 | 352700 |
| 2025-11-05 | 94.93 | $92.09 | 283745 |
| 2025-11-04 | 95.02 | $91.02 | 474533 |
| 2025-11-03 | 95.18 | $93.02 | 717702 |
| 2025-10-31 | 95.11 | $99.32 | 606932 |
| 2025-10-30 | 94.36 | $98.17 | 1.3M |
| 2025-10-29 | 93.66 | $102.97 | 552936 |
| 2025-10-28 | 92.40 | $101.22 | 594800 |
| 2025-10-27 | 91.24 | $97.71 | 1.2M |
| 2025-10-24 | 90.35 | $93.39 | 853800 |
| 2025-10-23 | 89.81 | $90.89 | 302100 |
| 2025-10-22 | 89.45 | $90.88 | 605500 |
| 2025-10-21 | 89.04 | $97.18 | 644413 |
| 2025-10-20 | 87.95 | $97.97 | 789564 |
| 2025-10-17 | 86.69 | $92.52 | 351700 |
| 2025-10-16 | 85.88 | $90.42 | 555232 |
| 2025-10-15 | 85.22 | $89.64 | 551208 |
| 2025-10-14 | 84.59 | $84.66 | 514518 |
| 2025-10-13 | 84.39 | $89.75 | 418900 |
| 2025-10-10 | 83.67 | $88.10 | 308534 |
| 2025-10-09 | 83.06 | $88.00 | 327029 |
| 2025-10-08 | 82.44 | $84.86 | 291300 |
| 2025-10-07 | 82.09 | $83.38 | 261000 |
| 2025-10-06 | 81.85 | $83.85 | 463511 |
| 2025-10-03 | 81.55 | $84.22 | 480000 |
| 2025-10-02 | 81.20 | $83.86 | 261313 |
| 2025-10-01 | 80.86 | $82.58 | 652217 |
| 2025-09-30 | 80.64 | $86.48 | 566970 |
| 2025-09-29 | 79.99 | $84.84 | 519200 |
| 2025-09-26 | 79.46 | $81.39 | 371200 |
| 2025-09-25 | 79.24 | $77.52 | 279100 |
| 2025-09-24 | 79.37 | $79.54 | 326500 |
| 2025-09-23 | 79.29 | $81.08 | 324800 |
| 2025-09-22 | 79.03 | $78.90 | 336900 |
| 2025-09-19 | 78.97 | $76.67 | 997400 |
| 2025-09-18 | 79.10 | $80.96 | 234344 |
| 2025-09-17 | 78.79 | $78.64 | 308700 |
| 2025-09-16 | 78.68 | $78.33 | 241600 |
| 2025-09-15 | 78.59 | $79.37 | 403823 |
| 2025-09-12 | 78.38 | $80.47 | 405300 |
| 2025-09-11 | 78.04 | $82.22 | 389000 |
| 2025-09-10 | 77.53 | $78.50 | 361400 |
| 2025-09-09 | 77.35 | $78.73 | 250400 |
| 2025-09-08 | 77.14 | $79.83 | 454600 |
| 2025-09-05 | 76.79 | $80.89 | 438320 |
| 2025-09-04 | 76.31 | $79.67 | 603400 |
| 2025-09-03 | 75.92 | $79.54 | 726135 |
| 2025-09-02 | 75.55 | $76.90 | 571100 |
| 2025-08-29 | 75.43 | $76.58 | 418400 |
| 2025-08-28 | 75.35 | $76.02 | 512000 |
| 2025-08-27 | 75.33 | $76.13 | 220200 |
| 2025-08-26 | 75.32 | $74.93 | 359402 |
| 2025-08-25 | 75.45 | $74.05 | 182020 |
| 2025-08-22 | 75.69 | $76.08 | 407100 |
| 2025-08-21 | 75.77 | $73.65 | 447200 |
| 2025-08-20 | 76.12 | $73.24 | 374500 |
| 2025-08-19 | 76.54 | $74.67 | 295600 |
| 2025-08-18 | 76.86 | $75.01 | 417404 |
| 2025-08-15 | 77.18 | $76.04 | 408500 |
| 2025-08-14 | 77.43 | $76.80 | 250811 |
| 2025-08-13 | 77.66 | $78.24 | 285000 |
| 2025-08-12 | 77.78 | $76.61 | 321747 |
| 2025-08-11 | 78.09 | $74.95 | 742545 |
| 2025-08-08 | 78.60 | $74.11 | 891900 |
| 2025-08-07 | 79.22 | $72.16 | 686409 |
| 2025-08-06 | 80.08 | $77.23 | 409700 |
| 2025-08-05 | 80.47 | $78.62 | 499902 |
| 2025-08-04 | 80.74 | $78.35 | 578200 |
| 2025-08-01 | 81.02 | $77.76 | 376648 |
| 2025-07-31 | 81.38 | $78.35 | 401100 |
| 2025-07-30 | 81.69 | $79.54 | 302004 |
| 2025-07-29 | 81.88 | $79.21 | 462400 |
| 2025-07-28 | 82.08 | $81.94 | 697319 |
| 2025-07-25 | 82.02 | $81.41 | 1.4M |
| 2025-07-24 | 82.00 | $82.08 | 366600 |
| 2025-07-23 | 81.89 | $80.48 | 414000 |
| 2025-07-22 | 81.93 | $80.68 | 330300 |
| 2025-07-21 | 81.92 | $82.46 | 300103 |
| 2025-07-18 | 81.70 | $83.40 | 334200 |
| 2025-07-17 | 81.36 | $85.69 | 474200 |
| 2025-07-16 | 80.76 | $85.45 | 411300 |
| 2025-07-15 | 80.13 | $82.95 | 695537 |
| 2025-07-14 | 79.72 | $84.59 | 449600 |
| 2025-07-11 | 79.13 | $80.93 | 373400 |
| 2025-07-10 | 78.86 | $82.07 | 410400 |
| 2025-07-09 | 78.47 | $81.50 | 486900 |
| 2025-07-08 | 78.11 | $78.77 | 469507 |
| 2025-07-07 | 78.00 | $77.93 | 550000 |
| 2025-07-03 | 77.98 | $80.48 | 299200 |
| 2025-07-02 | 77.70 | $80.50 | 558641 |
| 2025-07-01 | 77.40 | $78.01 | 624900 |
| 2025-06-30 | 77.34 | $76.30 | 710425 |
| 2025-06-27 | 77.43 | $79.68 | 2.1M |
| 2025-06-26 | 77.17 | $79.13 | 492239 |
| 2025-06-25 | 76.94 | $79.09 | 778120 |
| 2025-06-24 | 76.67 | $76.88 | 624608 |
| 2025-06-23 | 76.60 | $75.98 | 374142 |
| 2025-06-20 | 76.60 | $75.00 | 559000 |
| 2025-06-18 | 76.68 | $75.53 | 360900 |
| 2025-06-17 | 76.72 | $76.06 | 424404 |
| 2025-06-16 | 76.70 | $76.32 | 523700 |
| 2025-06-13 | 76.63 | $78.24 | 364300 |
| 2025-06-12 | 76.35 | $77.91 | 332302 |
| 2025-06-11 | 76.07 | $76.91 | 482200 |
| 2025-06-10 | 75.85 | $79.46 | 759325 |
| 2025-06-09 | 75.37 | $76.08 | 510311 |
| 2025-06-06 | 75.17 | $78.02 | 515022 |
| 2025-06-05 | 74.77 | $78.09 | 292000 |
| 2025-06-04 | 74.30 | $76.82 | 310030 |
| 2025-06-03 | 73.91 | $78.18 | 409118 |
| 2025-06-02 | 73.38 | $77.18 | 653322 |
| 2025-05-30 | 72.94 | $74.61 | 532918 |
| 2025-05-29 | 72.76 | $74.76 | 682200 |
| 2025-05-28 | 72.57 | $71.43 | 437600 |
| 2025-05-27 | 72.72 | $72.27 | 509900 |
| 2025-05-23 | 72.81 | $73.49 | 359038 |
| 2025-05-22 | 72.78 | $73.23 | 337300 |
| 2025-05-21 | 72.78 | $73.66 | 423311 |
| 2025-05-20 | 72.73 | $75.88 | 263294 |
| 2025-05-19 | 72.45 | $73.31 | 364124 |
| 2025-05-16 | 72.39 | $73.32 | 416900 |
| 2025-05-15 | 72.33 | $71.00 | 407900 |
| 2025-05-14 | 72.49 | $71.02 | 207646 |
| 2025-05-13 | 72.64 | $71.42 | 487332 |
| 2025-05-12 | 72.75 | $73.63 | 534600 |
| 2025-05-09 | 72.61 | $69.85 | 446300 |
| 2025-05-08 | 72.79 | $71.60 | 1.6M |
| 2025-05-07 | 72.78 | $66.72 | 1.1M |
| 2025-05-06 | 73.19 | $68.19 | 966929 |
| 2025-05-05 | 73.45 | $75.43 | 262005 |
| 2025-05-02 | 72.97 | $77.46 | 561000 |
| 2025-05-01 | 72.25 | $76.23 | 959000 |
| 2025-04-30 | 71.63 | $76.75 | 604621 |
| 2025-04-29 | 70.91 | $75.87 | 427409 |
| 2025-04-28 | 70.25 | $75.20 | 282517 |
| 2025-04-25 | 69.65 | $73.48 | 199100 |
| 2025-04-24 | 69.21 | $73.98 | 290202 |
| 2025-04-23 | 68.73 | $72.71 | 394800 |
| 2025-04-22 | 68.37 | $71.39 | 761254 |
| 2025-04-21 | 68.17 | $69.95 | 475705 |
| 2025-04-17 | 68.14 | $71.64 | 677087 |
| 2025-04-16 | 67.98 | $69.97 | 1.1M |
| 2025-04-15 | 68.02 | $70.78 | 517308 |
| 2025-04-14 | 68.01 | $70.00 | 486807 |
| 2025-04-11 | 68.10 | $66.29 | 584200 |
| 2025-04-10 | 68.60 | $61.99 | 932825 |
| 2025-04-09 | 69.57 | $64.70 | 1.7M |
| 2025-04-08 | 70.32 | $59.32 | 926400 |
| 2025-04-07 | 71.63 | $64.68 | 920824 |
| 2025-04-04 | 72.45 | $65.74 | 582527 |
| 2025-04-03 | 73.19 | $68.32 | 478933 |
| 2025-04-02 | 73.70 | $70.46 | 495720 |
| 2025-04-01 | 74.02 | $68.00 | 1.0M |
| 2025-03-31 | 74.59 | $70.92 | 911819 |
| 2025-03-28 | 74.88 | $73.05 | 352700 |
| 2025-03-27 | 74.98 | $73.62 | 486500 |
| 2025-03-26 | 75.03 | $73.93 | 619329 |
| 2025-03-25 | 75.07 | $74.98 | 306811 |
| 2025-03-24 | 75.01 | $77.14 | 428700 |
| 2025-03-21 | 74.75 | $77.96 | 612738 |
| 2025-03-20 | 74.42 | $77.64 | 366100 |
| 2025-03-19 | 74.14 | $77.57 | 304300 |
| 2025-03-18 | 73.88 | $76.66 | 374000 |
| 2025-03-17 | 73.72 | $77.02 | 955904 |
| 2025-03-14 | 73.53 | $77.01 | 890709 |
| 2025-03-13 | 73.36 | $74.48 | 578709 |
| 2025-03-12 | 73.46 | $72.52 | 613800 |
| 2025-03-11 | 73.80 | $70.25 | 1.1M |
| 2025-03-10 | 74.41 | $67.38 | 922733 |
| 2025-03-07 | 75.39 | $71.07 | 473621 |
| 2025-03-06 | 76.09 | $72.94 | 447800 |
| 2025-03-05 | 76.69 | $71.99 | 580118 |
| 2025-03-04 | 77.45 | $71.61 | 733200 |
| 2025-03-03 | 78.30 | $71.03 | 552119 |
| 2025-02-28 | 79.28 | $74.98 | 617000 |
| 2025-02-27 | 79.95 | $74.91 | 379642 |
| 2025-02-26 | 80.67 | $77.04 | 414700 |
| 2025-02-25 | 81.23 | $75.89 | 397207 |
| 2025-02-24 | 81.93 | $78.03 | 414325 |
| 2025-02-21 | 82.44 | $79.49 | 331419 |
| 2025-02-20 | 82.84 | $82.39 | 327101 |
| 2025-02-19 | 82.96 | $80.26 | 339222 |
| 2025-02-18 | 83.27 | $79.19 | 605094 |
| 2025-02-14 | 83.66 | $77.93 | 525700 |
| 2025-02-13 | 84.17 | $80.95 | 310200 |
| 2025-02-12 | 84.37 | $81.24 | 366200 |
| 2025-02-11 | 84.50 | $82.90 | 323600 |
| 2025-02-10 | 84.42 | $83.34 | 221526 |
| 2025-02-07 | 84.27 | $85.68 | 307430 |
| 2025-02-06 | 83.86 | $86.70 | 384100 |
| 2025-02-05 | 83.32 | $88.96 | 359134 |
| 2025-02-04 | 82.52 | $85.92 | 439400 |
| 2025-02-03 | 81.97 | $84.85 | 830834 |
| 2025-01-31 | 81.51 | $85.81 | 379200 |
| 2025-01-30 | 80.92 | $87.75 | 290800 |
| 2025-01-29 | 80.10 | $85.52 | 356149 |
| 2025-01-28 | 79.47 | $85.35 | 329800 |
| 2025-01-27 | 78.83 | $82.59 | 605900 |
| 2025-01-24 | 78.46 | $82.23 | 774619 |
| 2025-01-23 | 78.13 | $83.70 | 473800 |
| 2025-01-22 | 77.67 | $81.32 | 577000 |
| 2025-01-21 | 77.45 | $78.28 | 387100 |
| 2025-01-17 | 77.54 | $75.84 | 504511 |
| 2025-01-16 | 77.92 | $75.99 | 479038 |
| 2025-01-15 | 78.34 | $77.44 | 618739 |
| 2025-01-14 | 78.67 | $72.39 | 675712 |
| 2025-01-13 | 79.55 | $71.86 | 1.0M |
| 2025-01-10 | 80.58 | $76.61 | 506106 |
| 2025-01-08 | 81.24 | $78.25 | 342160 |
| 2025-01-07 | 81.81 | $80.12 | 474200 |
| 2025-01-06 | 82.28 | $78.09 | 507700 |
| 2025-01-03 | 83.01 | $80.78 | 564938 |
| 2025-01-02 | 83.55 | $79.99 | 468100 |
| 2024-12-31 | 84.24 | $78.28 | 829200 |
| 2024-12-30 | 85.17 | $77.87 | 607800 |
| 2024-12-27 | 86.22 | $80.30 | 411207 |
| 2024-12-26 | 87.12 | $82.06 | 248069 |
| 2024-12-24 | 87.92 | $82.65 | 212142 |
| 2024-12-23 | 88.73 | $83.85 | 452230 |
| 2024-12-20 | 89.47 | $84.22 | 1.1M |
| 2024-12-19 | 90.23 | $84.64 | 730929 |
| 2024-12-18 | 90.97 | $83.45 | 396000 |
| 2024-12-17 | 91.86 | $88.10 | 492800 |
| 2024-12-16 | 92.31 | $87.42 | 514200 |
| 2024-12-13 | 92.81 | $86.86 | 840855 |
| 2024-12-12 | 93.39 | $86.82 | 970700 |
| 2024-12-11 | 93.99 | $93.61 | 298400 |
| 2024-12-10 | 93.93 | $92.96 | 197900 |
| 2024-12-09 | 93.94 | $93.91 | 218929 |
| 2024-12-06 | 93.86 | $94.31 | 251900 |
| 2024-12-05 | 93.75 | $93.73 | 313314 |
| 2024-12-04 | 93.69 | $94.22 | 263800 |
| 2024-12-03 | 93.58 | $94.75 | 164619 |
| 2024-12-02 | 93.39 | $94.27 | 292409 |
| 2024-11-29 | 93.22 | $96.68 | 185106 |
| 2024-11-27 | 92.78 | $96.76 | 179528 |
| 2024-11-26 | 92.31 | $96.30 | 317912 |
| 2024-11-25 | 91.85 | $95.62 | 492403 |
| 2024-11-22 | 91.44 | $94.93 | 419600 |
| 2024-11-21 | 91.08 | $92.73 | 396825 |
| 2024-11-20 | 90.93 | $91.17 | 264800 |
| 2024-11-19 | 90.94 | $91.06 | 358500 |
| 2024-11-18 | 91.02 | $87.69 | 387310 |
| 2024-11-15 | 91.49 | $86.88 | 773000 |
| 2024-11-14 | 92.11 | $90.18 | 452524 |
| 2024-11-13 | 92.47 | $90.34 | 489000 |
| 2024-11-12 | 92.89 | $90.99 | 360100 |
| 2024-11-11 | 93.30 | $94.39 | 300623 |
| 2024-11-08 | 93.42 | $95.42 | 265249 |
| 2024-11-07 | 93.49 | $94.09 | 293912 |
| 2024-11-06 | 93.73 | $94.09 | 518200 |
| 2024-11-05 | 94.00 | $91.91 | 382500 |
| 2024-11-04 | 94.52 | $89.53 | 486600 |
| 2024-11-01 | 95.34 | $89.22 | 755736 |
| 2024-10-31 | 96.27 | $88.49 | 806800 |
| 2024-10-30 | 97.33 | $90.24 | 468479 |
| 2024-10-29 | 98.29 | $90.92 | 426100 |
| 2024-10-28 | 99.25 | $92.69 | 681800 |
| 2024-10-25 | 100.08 | $90.70 | 499900 |
| 2024-10-24 | 101.14 | $93.63 | 628300 |
| 2024-10-23 | 101.96 | $93.71 | 1.4M |
| 2024-10-22 | 102.80 | $102.51 | 195612 |
| 2024-10-21 | 102.80 | $101.17 | 242614 |
| 2024-10-18 | 102.93 | $103.68 | 258500 |
| 2024-10-17 | 102.84 | $102.16 | 184115 |
| 2024-10-16 | 102.90 | $104.81 | 278323 |
| 2024-10-15 | 102.70 | $102.42 | 281305 |
| 2024-10-14 | 102.74 | $103.29 | 171506 |
| 2024-10-11 | 102.73 | $103.59 | 298313 |
| 2024-10-10 | 102.63 | $102.43 | 207223 |
| 2024-10-09 | 102.53 | $101.27 | 363791 |
| 2024-10-08 | 102.47 | $102.40 | 538939 |
| 2024-10-07 | 102.23 | $103.37 | 253900 |
| 2024-10-04 | 101.83 | $104.93 | 308522 |
| 2024-10-03 | 101.19 | $103.50 | 282700 |
| 2024-10-02 | 100.60 | $103.56 | 301800 |
| 2024-10-01 | 99.92 | $103.02 | 840149 |
| 2024-09-30 | 99.19 | $102.30 | 631717 |
| 2024-09-27 | 98.45 | $99.10 | 562600 |
| 2024-09-26 | 97.95 | $101.05 | 755400 |
| 2024-09-25 | 97.19 | $100.45 | 347410 |
| 2024-09-24 | 96.41 | $101.30 | 518724 |
| 2024-09-23 | 95.46 | $102.05 | 900700 |
| 2024-09-20 | 94.37 | $108.00 | 1.8M |
| 2024-09-19 | 92.59 | $103.25 | 982500 |
| 2024-09-18 | 91.16 | $102.63 | 539400 |
| 2024-09-17 | 89.66 | $104.75 | 2.5M |
| 2024-09-16 | 87.83 | $112.17 | 2.9M |
| 2024-09-13 | 85.09 | $87.45 | 519200 |
| 2024-09-12 | 84.63 | $81.68 | 375800 |
| 2024-09-11 | 84.67 | $85.63 | 236419 |
| 2024-09-10 | 84.26 | $87.49 | 323800 |
| 2024-09-09 | 83.60 | $89.24 | 475435 |
| 2024-09-06 | 82.68 | $86.25 | 1.0M |
| 2024-09-05 | 81.97 | $84.96 | 279733 |
| 2024-09-04 | 81.31 | $84.58 | 277900 |
| 2024-09-03 | 80.61 | $83.64 | 427100 |
| 2024-08-30 | 79.95 | $85.13 | 246103 |
| 2024-08-29 | 79.08 | $85.50 | 286925 |
| 2024-08-28 | 78.14 | $84.67 | 165133 |
| 2024-08-27 | 77.26 | $84.28 | 224700 |
| 2024-08-26 | 76.38 | $84.14 | 230900 |
| 2024-08-23 | 75.49 | $85.32 | 388625 |
| 2024-08-22 | 74.47 | $83.00 | 262700 |
| 2024-08-21 | 73.66 | $82.66 | 401800 |
| 2024-08-20 | 72.87 | $76.30 | 200800 |
| 2024-08-19 | 72.71 | $74.88 | 248117 |
| 2024-08-16 | 72.72 | $71.56 | 212200 |
| 2024-08-15 | 73.08 | $71.91 | 184442 |
| 2024-08-14 | 73.45 | $70.00 | 282900 |
| 2024-08-13 | 74.04 | $71.44 | 228800 |
| 2024-08-12 | 74.56 | $72.15 | 224125 |
| 2024-08-09 | 75.06 | $69.99 | 482045 |
| 2024-08-08 | 75.80 | $70.24 | 422227 |
| 2024-08-07 | 76.56 | $67.44 | 406600 |
| 2024-08-06 | 77.61 | $71.16 | 364100 |
| 2024-08-05 | 78.33 | $71.74 | 325126 |
| 2024-08-02 | 78.99 | $73.16 | 295417 |
| 2024-08-01 | 79.51 | $76.22 | 238445 |
| 2024-07-31 | 79.73 | $79.94 | 284200 |
| 2024-07-30 | 79.55 | $77.90 | 166428 |
| 2024-07-29 | 79.56 | $79.12 | 315606 |
| 2024-07-26 | 79.44 | $81.61 | 160942 |
| 2024-07-25 | 79.06 | $79.95 | 263412 |
| 2024-07-24 | 78.83 | $80.30 | 139044 |
| 2024-07-23 | 78.57 | $82.51 | 178900 |
| 2024-07-22 | 78.09 | $81.14 | 235046 |
| 2024-07-19 | 77.73 | $78.96 | 234370 |
| 2024-07-18 | 77.57 | $79.83 | 229712 |
| 2024-07-17 | 77.32 | $80.50 | 921185 |
| 2024-07-16 | 77.00 | $84.01 | 669472 |
| 2024-07-15 | 76.31 | $81.45 | 594311 |
| 2024-07-12 | 75.85 | $78.65 | 257560 |
| 2024-07-11 | 75.66 | $77.99 | 405515 |
| 2024-07-10 | 75.55 | $74.52 | 251806 |
| 2024-07-09 | 75.79 | $73.63 | 252066 |
| 2024-07-08 | 76.14 | $72.33 | 356600 |
| 2024-07-05 | 76.66 | $72.87 | 140640 |
| 2024-07-03 | 77.13 | $72.05 | 205183 |
| 2024-07-02 | 77.67 | $73.00 | 312862 |
| 2024-07-01 | 78.10 | $75.51 | 276984 |
| 2024-06-28 | 78.25 | $75.86 | 1.3M |
| 2024-06-27 | 78.31 | $76.97 | 252480 |
| 2024-06-26 | 78.22 | $78.78 | 306809 |
| 2024-06-25 | 77.90 | $80.37 | 344562 |
| 2024-06-24 | 77.37 | $80.61 | 418453 |
| 2024-06-21 | 76.76 | $79.25 | 718061 |
| 2024-06-20 | 76.22 | $78.40 | 283606 |
| 2024-06-18 | 75.73 | $78.10 | 338322 |
| 2024-06-17 | 75.23 | $77.18 | 195863 |
| 2024-06-14 | 74.79 | $77.78 | 268830 |
| 2024-06-13 | 74.26 | $78.98 | 257442 |
| 2024-06-12 | 73.59 | $80.03 | 278868 |
| 2024-06-11 | 72.76 | $79.05 | 354754 |
| 2024-06-10 | 71.96 | $80.06 | 471463 |
| 2024-06-07 | 71.00 | $79.18 | 363115 |
| 2024-06-06 | 70.06 | $81.61 | 1.0M |
| 2024-06-05 | 68.82 | $73.57 | 588881 |
| 2024-06-04 | 68.33 | $70.28 | 435141 |
| 2024-06-03 | 68.15 | $68.96 | 512492 |
| 2024-05-31 | 68.10 | $65.62 | 779872 |
| 2024-05-30 | 68.40 | $66.48 | 319818 |
| 2024-05-29 | 68.63 | $66.04 | 373959 |
| 2024-05-28 | 68.93 | $67.08 | 203401 |
| 2024-05-24 | 69.13 | $67.95 | 257304 |
| 2024-05-23 | 69.23 | $66.68 | 287959 |
| 2024-05-22 | 69.46 | $69.82 | 324220 |
| 2024-05-21 | 69.38 | $69.73 | 291031 |
| 2024-05-20 | 69.29 | $70.93 | 242731 |
| 2024-05-17 | 69.06 | $70.88 | 348595 |
| 2024-05-16 | 68.80 | $72.64 | 355080 |
| 2024-05-15 | 68.32 | $71.68 | 467167 |
| 2024-05-14 | 67.90 | $68.02 | 332517 |
| 2024-05-13 | 67.81 | $66.08 | 348809 |
| 2024-05-10 | 67.91 | $65.48 | 445545 |
| 2024-05-09 | 68.06 | $67.52 | 325668 |
| 2024-05-08 | 68.01 | $67.54 | 402741 |
| 2024-05-07 | 67.97 | $68.64 | 367476 |
| 2024-05-06 | 67.82 | $69.25 | 278456 |
| 2024-05-03 | 67.61 | $70.35 | 346463 |
| 2024-05-02 | 67.30 | $72.49 | 325740 |
| 2024-05-01 | 66.78 | $70.65 | 533982 |
| 2024-04-30 | 66.46 | $68.88 | 477196 |
| 2024-04-29 | 66.32 | $67.95 | 370026 |
| 2024-04-26 | 66.31 | $66.86 | 230262 |
| 2024-04-25 | 66.45 | $66.07 | 287774 |
| 2024-04-24 | 66.71 | $67.20 | 502902 |
| 2024-04-23 | 66.91 | $67.60 | 485429 |
| 2024-04-22 | 67.11 | $64.49 | 454885 |
| 2024-04-19 | 67.67 | $62.76 | 1.2M |
| 2024-04-18 | 68.47 | $63.06 | 624439 |
| 2024-04-17 | 69.32 | $64.25 | 587403 |
| 2024-04-16 | 70.13 | $64.75 | 770835 |
| 2024-04-15 | 70.95 | $65.28 | 523163 |
| 2024-04-12 | 71.80 | $65.51 | 557547 |
| 2024-04-11 | 72.71 | $68.00 | 470635 |
| 2024-04-10 | 73.49 | $66.93 | 1.0M |
| 2024-04-09 | 74.46 | $70.00 | 800575 |
| 2024-04-08 | 75.21 | $68.44 | 1.3M |
| 2024-04-05 | 76.18 | $70.20 | 892174 |
| 2024-04-04 | 77.04 | $71.90 | 351131 |
| 2024-04-03 | 77.81 | $74.00 | 451959 |
| 2024-04-02 | 78.40 | $73.42 | 585908 |
| 2024-04-01 | 79.11 | $77.09 | 557914 |
| 2024-03-28 | 79.52 | $75.09 | 713785 |
| 2024-03-27 | 80.16 | $76.64 | 309844 |
| 2024-03-26 | 80.70 | $75.74 | 238159 |
| 2024-03-25 | 81.38 | $76.44 | 242051 |
| 2024-03-22 | 82.05 | $77.64 | 256763 |
| 2024-03-21 | 82.64 | $79.54 | 307441 |
| 2024-03-20 | 83.08 | $79.71 | 300975 |
| 2024-03-19 | 83.51 | $78.08 | 381341 |
| 2024-03-18 | 84.11 | $78.11 | 456383 |
| 2024-03-15 | 84.75 | $80.80 | 1.2M |
| 2024-03-14 | 85.15 | $84.60 | 513135 |
| 2024-03-13 | 85.19 | $88.41 | 826171 |
| 2024-03-12 | 84.83 | $87.02 | 560679 |
| 2024-03-11 | 84.58 | $83.64 | 574907 |
| 2024-03-08 | 84.65 | $84.39 | 353728 |
| 2024-03-07 | 84.63 | $83.46 | 354583 |
| 2024-03-06 | 84.68 | $84.47 | 404949 |
| 2024-03-05 | 84.61 | $81.42 | 468690 |
| 2024-03-04 | 84.81 | $85.00 | 265938 |
| 2024-03-01 | 84.63 | $87.17 | 370021 |
| 2024-02-29 | 84.20 | $84.12 | 332907 |
| 2024-02-28 | 84.01 | $85.36 | 401454 |
| 2024-02-27 | 83.66 | $88.99 | 553866 |
| 2024-02-26 | 82.92 | $86.61 | 243002 |
| 2024-02-23 | 82.35 | $87.26 | 311889 |
| 2024-02-22 | 81.67 | $83.23 | 270953 |
| 2024-02-21 | 81.34 | $82.53 | 258629 |
| 2024-02-20 | 81.05 | $81.99 | 369963 |
| 2024-02-16 | 80.80 | $86.21 | 253781 |
| 2024-02-15 | 80.09 | $84.50 | 306247 |
| 2024-02-14 | 79.50 | $84.22 | 358373 |
| 2024-02-13 | 78.88 | $80.50 | 691347 |
| 2024-02-12 | 78.59 | $83.55 | 564166 |
| 2024-02-09 | 77.96 | $82.45 | 426350 |
| 2024-02-08 | 77.40 | $80.58 | 715466 |
| 2024-02-07 | 76.99 | $78.78 | 283640 |
| 2024-02-06 | 76.72 | $79.33 | 260501 |
| 2024-02-05 | 76.37 | $78.39 | 425811 |
| 2024-02-02 | 76.08 | $76.49 | 231914 |
| 2024-02-01 | 75.95 | $77.68 | 266777 |
| 2024-01-31 | 75.68 | $75.17 | 253784 |
| 2024-01-30 | 75.66 | $75.71 | 318097 |
| 2024-01-29 | 75.58 | $77.97 | 386663 |
| 2024-01-26 | 75.27 | $76.30 | 299894 |
| 2024-01-25 | 75.11 | $76.30 | 207170 |
| 2024-01-24 | 74.95 | $76.57 | 214631 |
| 2024-01-23 | 74.74 | $76.93 | 360422 |
| 2024-01-22 | 74.46 | $79.35 | 457495 |
| 2024-01-19 | 73.92 | $75.42 | 251562 |
| 2024-01-18 | 73.75 | $73.50 | 293733 |
| 2024-01-17 | 73.77 | $73.82 | 200287 |
| 2024-01-16 | 73.80 | $74.23 | 200060 |
| 2024-01-12 | 73.80 | $74.72 | 282269 |
| 2024-01-11 | 73.76 | $74.24 | 419547 |
| 2024-01-10 | 73.76 | $74.14 | 298296 |
| 2024-01-09 | 73.76 | $72.79 | 301527 |
| 2024-01-08 | 73.87 | $72.80 | 435494 |
| 2024-01-05 | 73.97 | $72.35 | 251279 |
| 2024-01-04 | 74.10 | $72.59 | 313792 |
| 2024-01-03 | 74.18 | $73.52 | 346412 |
| 2024-01-02 | 74.14 | $76.10 | 385626 |
| 2023-12-29 | 73.80 | $73.59 | 634283 |
| 2023-12-28 | 73.67 | $75.07 | 607832 |
| 2023-12-27 | 73.34 | $74.67 | 253515 |
| 2023-12-26 | 72.98 | $74.30 | 342602 |
| 2023-12-22 | 72.61 | $73.12 | 544625 |
| 2023-12-21 | 72.30 | $70.51 | 580355 |
| 2023-12-20 | 72.21 | $72.06 | 557399 |
| 2023-12-19 | 71.91 | $74.65 | 895603 |
| 2023-12-18 | 71.29 | $75.43 | 1.1M |
| 2023-12-15 | 70.53 | $80.28 | 1.9M |
| 2023-12-14 | 69.20 | $79.00 | 1.1M |
| 2023-12-13 | 67.89 | $74.88 | 682075 |
| 2023-12-12 | 66.90 | $72.76 | 441749 |
| 2023-12-11 | 66.04 | $71.13 | 555324 |
| 2023-12-08 | 65.26 | $70.66 | 391589 |
| 2023-12-07 | 64.47 | $70.83 | 387819 |
| 2023-12-06 | 63.59 | $68.19 | 343449 |
| 2023-12-05 | 62.92 | $67.64 | 542580 |
| 2023-12-04 | 62.24 | $67.16 | 454732 |
| 2023-12-01 | 61.55 | $66.20 | 596553 |
| 2023-11-30 | 60.91 | $65.37 | 687787 |
| 2023-11-29 | 60.28 | $62.20 | 261366 |
| 2023-11-28 | 59.91 | $62.00 | 439717 |
| 2023-11-27 | 59.51 | $64.02 | 347600 |
| 2023-11-24 | 58.85 | $63.29 | 121013 |
| 2023-11-22 | 58.22 | $62.50 | 289381 |
| 2023-11-21 | 57.61 | $60.00 | 302838 |
| 2023-11-20 | 57.20 | $60.34 | 288279 |
| 2023-11-17 | 56.72 | $59.74 | 496395 |
| 2023-11-16 | 56.25 | $58.03 | 764944 |
| 2023-11-15 | 55.91 | $59.00 | 514947 |
| 2023-11-14 | 55.44 | $58.81 | 713835 |
| 2023-11-13 | 54.97 | $56.90 | 251589 |
| 2023-11-10 | 54.69 | $56.85 | 307257 |
| 2023-11-09 | 54.42 | $56.92 | 586929 |
| 2023-11-08 | 54.15 | $57.78 | 573190 |
| 2023-11-07 | 53.82 | $56.99 | 380946 |
| 2023-11-06 | 53.59 | $56.09 | 429824 |
| 2023-11-03 | 53.47 | $56.35 | 612599 |
| 2023-11-02 | 53.37 | $55.11 | 442536 |
| 2023-11-01 | 53.41 | $53.68 | 483644 |
| 2023-10-31 | 53.62 | $52.09 | 729937 |
| 2023-10-30 | 53.93 | $50.49 | 568265 |
| 2023-10-27 | 54.37 | $50.96 | 675870 |
| 2023-10-26 | 54.74 | $53.95 | 427924 |
| 2023-10-25 | 54.79 | $52.79 | 452230 |
| 2023-10-24 | 54.91 | $51.88 | 541723 |
| 2023-10-23 | 55.08 | $50.27 | 554767 |
| 2023-10-20 | 55.36 | $51.06 | 724051 |
| 2023-10-19 | 55.54 | $51.03 | 1.3M |
| 2023-10-18 | 55.67 | $53.05 | 1.1M |
| 2023-10-17 | 55.57 | $53.16 | 4.5M |
| 2023-10-16 | 55.41 | $57.96 | 877558 |
| 2023-10-13 | 54.73 | $57.99 | 1.1M |
| 2023-10-12 | 54.00 | $60.11 | 474625 |
| 2023-10-11 | 53.01 | $61.20 | 438288 |
| 2023-10-10 | 51.84 | $61.46 | 631948 |
| 2023-10-09 | 50.59 | $62.41 | 994789 |
| 2023-10-06 | 49.17 | $64.52 | 858166 |
| 2023-10-05 | 47.47 | $62.41 | 2.1M |
| 2023-10-04 | 45.91 | $57.51 | 6.3M |
| 2023-10-03 | 44.76 | $42.42 | 608748 |
| 2023-10-02 | 45.08 | $45.81 | 706188 |
| 2023-09-29 | 45.07 | $45.97 | 584956 |
| 2023-09-28 | 45.06 | $46.56 | 431613 |
| 2023-09-27 | 44.98 | $45.63 | 465775 |
| 2023-09-26 | 44.98 | $42.08 | 313058 |
| 2023-09-25 | 45.33 | $42.54 | 519543 |
| 2023-09-22 | 45.64 | $43.59 | 371551 |
| 2023-09-21 | 45.84 | $43.17 | 532401 |
| 2023-09-20 | 46.07 | $42.62 | 811197 |
| 2023-09-19 | 46.36 | $44.05 | 462463 |
| 2023-09-18 | 46.49 | $44.48 | 1.9M |
| 2023-09-15 | 46.58 | $47.36 | 849038 |
| 2023-09-14 | 46.35 | $48.00 | 319962 |
| 2023-09-13 | 46.04 | $47.14 | 226866 |
| 2023-09-12 | 45.79 | $46.98 | 149583 |
| 2023-09-11 | 45.53 | $48.10 | 348928 |
| 2023-09-08 | 45.14 | $47.54 | 238749 |
| 2023-09-07 | 44.78 | $47.39 | 242803 |
| 2023-09-06 | 44.42 | $48.20 | 215839 |
| 2023-09-05 | 43.97 | $47.84 | 382176 |
| 2023-09-01 | 43.53 | $46.46 | 290721 |
| 2023-08-31 | 43.22 | $45.57 | 261665 |
| 2023-08-30 | 42.99 | $46.05 | 309448 |
| 2023-08-29 | 42.72 | $44.92 | 218282 |
| 2023-08-28 | 42.58 | $42.81 | 196643 |
| 2023-08-25 | 42.67 | $42.75 | 220834 |
| 2023-08-24 | 42.80 | $41.83 | 299733 |
| 2023-08-23 | 43.03 | $42.38 | 221309 |
| 2023-08-22 | 43.23 | $42.55 | 442468 |
| 2023-08-21 | 43.44 | $41.60 | 241146 |
| 2023-08-18 | 43.76 | $41.27 | 244729 |
| 2023-08-17 | 44.12 | $41.11 | 171826 |
| 2023-08-16 | 44.52 | $41.92 | 227424 |
| 2023-08-15 | 44.85 | $42.17 | 206667 |
| 2023-08-14 | 45.17 | $42.91 | 380739 |
| 2023-08-11 | 45.41 | $43.04 | 350487 |
| 2023-08-10 | 45.64 | $43.48 | 316298 |
| 2023-08-09 | 45.81 | $43.52 | 327081 |
| 2023-08-08 | 45.98 | $44.04 | 353031 |
| 2023-08-07 | 46.09 | $44.62 | 287202 |
| 2023-08-04 | 46.13 | $45.31 | 174720 |
| 2023-08-03 | 46.07 | $45.46 | 214190 |
| 2023-08-02 | 45.97 | $46.59 | 217826 |
| 2023-08-01 | 45.74 | $49.04 | 561841 |
| 2023-07-31 | 45.24 | $49.85 | 322228 |
| 2023-07-28 | 44.62 | $48.50 | 520464 |
| 2023-07-27 | 44.11 | $46.43 | 322165 |
| 2023-07-26 | 43.78 | $46.99 | 399897 |
| 2023-07-25 | 43.37 | $46.12 | 296159 |
| 2023-07-24 | 43.02 | $46.01 | 290394 |
| 2023-07-21 | 42.68 | $44.73 | 279236 |
| 2023-07-20 | 42.44 | $44.95 | 391659 |
| 2023-07-19 | 42.17 | $44.52 | 433922 |
| 2023-07-18 | 41.94 | $43.47 | 506103 |
| 2023-07-17 | 41.81 | $43.15 | 291269 |
| 2023-07-14 | 41.71 | $41.44 | 130182 |
| 2023-07-13 | 41.79 | $41.94 | 190659 |
| 2023-07-12 | 41.82 | $42.35 | 307354 |
| 2023-07-11 | 41.83 | $41.81 | 199287 |
| 2023-07-10 | 41.88 | $41.91 | 377051 |
| 2023-07-07 | 41.93 | $39.12 | 202255 |
| 2023-07-06 | 42.27 | $40.03 | 192887 |
| 2023-07-05 | 42.53 | $40.50 | 159028 |
| 2023-07-03 | 42.77 | $41.78 | 142872 |
| 2023-06-30 | 42.89 | $42.17 | 317874 |
| 2023-06-29 | 42.99 | $42.84 | 296966 |
| 2023-06-28 | 43.01 | $42.87 | 317496 |
| 2023-06-27 | 43.02 | $42.62 | 194123 |
| 2023-06-26 | 43.04 | $41.16 | 295931 |
| 2023-06-23 | 43.19 | $43.85 | 1.4M |
| 2023-06-22 | 43.07 | $42.07 | 146785 |
| 2023-06-21 | 43.11 | $42.95 | 164680 |
| 2023-06-20 | 43.05 | $43.78 | 242042 |
| 2023-06-16 | 42.89 | $43.26 | 611749 |
| 2023-06-15 | 42.76 | $44.68 | 314926 |
| 2023-06-14 | 42.47 | $43.08 | 226050 |
| 2023-06-13 | 42.32 | $43.75 | 255262 |
| 2023-06-12 | 42.09 | $43.50 | 374484 |
| 2023-06-09 | 41.86 | $41.82 | 192771 |
| 2023-06-08 | 41.79 | $42.49 | 246599 |
| 2023-06-07 | 41.64 | $43.36 | 205084 |
| 2023-06-06 | 41.39 | $43.65 | 294816 |
| 2023-06-05 | 41.09 | $43.97 | 230549 |
| 2023-06-02 | 40.73 | $44.59 | 422241 |
| 2023-06-01 | 40.28 | $42.50 | 270494 |
| 2023-05-31 | 40.01 | $42.10 | 566131 |
| 2023-05-30 | 39.74 | $40.36 | 269 |
| 2023-05-26 | 39.64 | $40.23 | 212376 |
| 2023-05-25 | 39.52 | $38.67 | 208490 |
| 2023-05-24 | 39.53 | $40.08 | 196571 |
| 2023-05-23 | 39.39 | $40.37 | 244494 |
| 2023-05-22 | 39.19 | $40.76 | 230839 |
| 2023-05-19 | 38.93 | $39.03 | 216426 |
| 2023-05-18 | 38.81 | $38.92 | 215289 |
| 2023-05-17 | 38.67 | $39.50 | 254758 |
| 2023-05-16 | 38.45 | $39.96 | 188585 |
| 2023-05-15 | 38.14 | $40.74 | 147951 |
| 2023-05-12 | 37.71 | $39.40 | 167880 |
| 2023-05-11 | 37.36 | $40.09 | 325782 |
| 2023-05-10 | 36.88 | $40.39 | 315539 |
| 2023-05-09 | 36.31 | $39.81 | 266861 |
| 2023-05-08 | 35.73 | $37.76 | 113706 |
| 2023-05-05 | 35.28 | $38.51 | 248698 |
| 2023-05-04 | 34.70 | $38.70 | 223710 |
| 2023-05-03 | 34.02 | $37.14 | 276838 |
| 2023-05-02 | 33.43 | $36.04 | 380953 |
| 2023-05-01 | 32.90 | $39.02 | 615256 |
| 2023-04-28 | 32.03 | $35.39 | 166023 |
| 2023-04-27 | 31.46 | $34.35 | 322171 |
| 2023-04-26 | 30.95 | $35.16 | 372337 |
| 2023-04-25 | 30.32 | $35.30 | 333517 |
| 2023-04-24 | 29.64 | $34.56 | 331548 |
| 2023-04-21 | 29.00 | $34.54 | 284333 |
| 2023-04-20 | 28.33 | $33.56 | 311423 |
| 2023-04-19 | 27.73 | $33.02 | 146388 |
| 2023-04-18 | 27.16 | $31.41 | 262807 |
| 2023-04-17 | 26.73 | $30.45 | 230898 |
| 2023-04-14 | 26.40 | $28.34 | 238961 |
| 2023-04-13 | 26.28 | $28.64 | 410049 |
| 2023-04-12 | 26.12 | $25.22 | 337626 |
| 2023-04-11 | 26.31 | $26.84 | 362896 |
| 2023-04-10 | 26.36 | $25.74 | 572785 |
| 2023-04-06 | 26.51 | $23.85 | 386756 |
| 2023-04-05 | 26.86 | $23.58 | 198234 |
| 2023-04-04 | 27.26 | $24.07 | 192860 |
| 2023-04-03 | 27.64 | $26.95 | 215550 |
| 2023-03-31 | 27.75 | $26.09 | 289289 |
| 2023-03-30 | 27.97 | $25.42 | 585325 |
| 2023-03-29 | 28.26 | $27.33 | 176874 |
| 2023-03-28 | 28.38 | $26.04 | 169657 |
| 2023-03-27 | 28.64 | $28.07 | 177119 |
| 2023-03-24 | 28.72 | $27.62 | 180440 |
| 2023-03-23 | 28.86 | $27.87 | 259739 |
| 2023-03-22 | 28.99 | $27.87 | 261308 |
| 2023-03-21 | 29.13 | $29.41 | 159906 |
| 2023-03-20 | 29.14 | $29.93 | 160574 |
| 2023-03-17 | 29.10 | $30.41 | 688144 |
| 2023-03-16 | 29.03 | $29.62 | 220232 |
| 2023-03-15 | 29.03 | $28.09 | 233126 |
| 2023-03-14 | 29.19 | $29.96 | 237381 |
| 2023-03-13 | 29.18 | $28.25 | 378585 |
| 2023-03-10 | 29.34 | $26.50 | 436510 |
| 2023-03-09 | 29.66 | $27.47 | 445571 |
| 2023-03-08 | 29.90 | $29.07 | 147339 |
| 2023-03-07 | 29.98 | $29.40 | 132369 |
| 2023-03-06 | 30.02 | $27.87 | 323646 |
| 2023-03-03 | 30.22 | $29.95 | 141687 |
| 2023-03-02 | 30.22 | $29.13 | 131813 |
| 2023-03-01 | 30.29 | $29.33 | 136950 |
| 2023-02-28 | 30.35 | $30.29 | 199768 |
| 2023-02-27 | 30.32 | $30.66 | 86036 |
| 2023-02-24 | 30.27 | $30.09 | 91744 |
| 2023-02-23 | 30.28 | $30.47 | 203401 |
| 2023-02-22 | 30.27 | $31.60 | 183699 |
| 2023-02-21 | 30.16 | $31.36 | 313633 |
| 2023-02-17 | 30.07 | $32.53 | 156944 |
| 2023-02-16 | 29.86 | $30.76 | 141405 |
| 2023-02-15 | 29.83 | $30.27 | 178620 |
| 2023-02-14 | 29.86 | $30.48 | 309389 |
| 2023-02-13 | 29.88 | $31.46 | 233331 |
| 2023-02-10 | 29.82 | $28.67 | 274587 |
| 2023-02-09 | 30.03 | $27.75 | 103713 |
| 2023-02-08 | 30.34 | $27.66 | 238620 |
| 2023-02-07 | 30.66 | $28.50 | 186987 |
| 2023-02-06 | 30.88 | $27.92 | 253001 |
| 2023-02-03 | 31.16 | $30.07 | 92663 |
| 2023-02-02 | 31.23 | $29.60 | 234893 |
| 2023-02-01 | 31.33 | $29.01 | 272582 |
| 2023-01-31 | 31.49 | $30.25 | 158499 |
| 2023-01-30 | 31.53 | $30.74 | 161345 |
| 2023-01-27 | 31.52 | $32.46 | 78420 |
| 2023-01-26 | 31.33 | $33.08 | 139089 |
| 2023-01-25 | 31.05 | $33.52 | 165440 |
| 2023-01-24 | 30.70 | $32.69 | 158715 |
| 2023-01-23 | 30.42 | $30.87 | 192337 |
| 2023-01-20 | 30.30 | $30.88 | 160479 |
| 2023-01-19 | 30.17 | $32.73 | 103340 |
| 2023-01-18 | 29.85 | $32.99 | 300454 |
| 2023-01-17 | 29.49 | $33.30 | 159388 |
| 2023-01-13 | 29.08 | $32.43 | 215701 |
| 2023-01-12 | 28.75 | $32.09 | 165161 |
| 2023-01-11 | 28.45 | $29.51 | 179496 |
| 2023-01-10 | 28.41 | $26.77 | 110903 |
| 2023-01-09 | 28.64 | $26.57 | 251473 |
| 2023-01-06 | 28.91 | $27.85 | 124121 |
| 2023-01-05 | 29.08 | $27.55 | 114807 |
| 2023-01-04 | 29.30 | $28.52 | 238716 |
| 2023-01-03 | 29.45 | $28.97 | 120071 |
| 2022-12-30 | 29.60 | $29.78 | 125920 |
| 2022-12-29 | 29.69 | $29.90 | 174952 |
| 2022-12-28 | 29.78 | $28.43 | 103779 |
| 2022-12-27 | 30.02 | $27.48 | 139175 |
| 2022-12-23 | 30.38 | $28.44 | 142544 |
| 2022-12-22 | 30.66 | $29.17 | 119911 |
| 2022-12-21 | 30.88 | $29.38 | 148408 |
| 2022-12-20 | 31.10 | $29.42 | 172028 |
| 2022-12-19 | 31.32 | $28.46 | 351629 |
| 2022-12-16 | 31.64 | $29.57 | 1.6M |
| 2022-12-15 | 31.86 | $29.73 | 498248 |
| 2022-12-14 | 32.09 | $32.35 | 175089 |
| 2022-12-13 | 32.06 | $31.12 | 192563 |
| 2022-12-12 | 32.15 | $30.56 | 217820 |
| 2022-12-09 | 32.30 | $31.01 | 159966 |
| 2022-12-08 | 32.41 | $31.56 | 92224 |
| 2022-12-07 | 32.46 | $30.97 | 152894 |
| 2022-12-06 | 32.58 | $32.02 | 142542 |
| 2022-12-05 | 32.59 | $34.16 | 168183 |
| 2022-12-02 | 32.38 | $36.03 | 152475 |
| 2022-12-01 | 31.96 | $34.50 | 256491 |
| 2022-11-30 | 31.68 | $32.88 | 598105 |
| 2022-11-29 | 31.55 | $31.64 | 107098 |
| 2022-11-28 | 31.55 | $30.99 | 141431 |
| 2022-11-25 | 31.64 | $32.25 | 93959 |
| 2022-11-23 | 31.57 | $31.95 | 203602 |
| 2022-11-22 | 31.45 | $30.96 | 257372 |
| 2022-11-21 | 31.38 | $32.00 | 351419 |
| 2022-11-18 | 31.15 | $30.85 | 229420 |
| 2022-11-17 | 30.98 | $31.12 | 175490 |
| 2022-11-16 | 30.72 | $32.40 | 362051 |
| 2022-11-15 | 30.29 | $32.61 | 622674 |
| 2022-11-14 | 29.77 | $30.76 | 271031 |
| 2022-11-11 | 29.39 | $32.00 | 259284 |
| 2022-11-10 | 28.85 | $30.81 | 434198 |
| 2022-11-09 | 28.37 | $31.68 | 270113 |
| 2022-11-08 | 27.75 | $32.36 | 341619 |
| 2022-11-07 | 27.00 | $31.06 | 274952 |
| 2022-11-04 | 26.33 | $30.76 | 307030 |
| 2022-11-03 | 25.62 | $29.26 | 660818 |
| 2022-11-02 | 25.01 | $31.14 | 919614 |
| 2022-11-01 | 24.16 | $33.70 | 3.0M |
| 2022-10-31 | 23.00 | $35.71 | 1.4M |
| 2022-10-28 | 21.57 | $35.34 | 4.7M |
| 2022-10-27 | 20.10 | $22.00 | 564337 |
| 2022-10-26 | 19.89 | $19.09 | 126065 |
| 2022-10-25 | 19.96 | $19.48 | 95249 |
| 2022-10-24 | 19.98 | $19.83 | 72071 |
| 2022-10-21 | 19.96 | $19.89 | 118497 |
| 2022-10-20 | 19.91 | $18.46 | 90052 |
| 2022-10-19 | 20.00 | $19.84 | 88526 |
| 2022-10-18 | 19.93 | $21.32 | 63906 |
| 2022-10-17 | 19.71 | $22.18 | 101175 |
| 2022-10-14 | 19.39 | $20.73 | 115037 |
| 2022-10-13 | 19.18 | $21.60 | 173059 |
| 2022-10-12 | 18.88 | $20.12 | 61385 |
| 2022-10-11 | 18.71 | $19.64 | 198754 |
| 2022-10-10 | 18.58 | $18.68 | 54722 |
| 2022-10-07 | 18.54 | $18.58 | 107549 |
| 2022-10-06 | 18.50 | $19.09 | 61496 |
| 2022-10-05 | 18.41 | $19.27 | 56841 |
| 2022-10-04 | 18.29 | $19.48 | 73101 |
| 2022-10-03 | 18.13 | $19.42 | 183545 |
| 2022-09-30 | 17.97 | $19.44 | 381452 |
| 2022-09-29 | 17.79 | $19.92 | 303510 |
| 2022-09-28 | 17.55 | $19.70 | 162314 |
| 2022-09-27 | 17.31 | $17.44 | 117852 |
| 2022-09-26 | 17.28 | $16.80 | 114746 |
| 2022-09-23 | 17.30 | $16.77 | 105669 |
| 2022-09-22 | 17.33 | $16.50 | 81333 |
| 2022-09-21 | 17.39 | $16.87 | 102376 |
| 2022-09-20 | 17.41 | $17.84 | 240715 |
| 2022-09-19 | 17.33 | $17.26 | 126503 |
| 2022-09-16 | 17.30 | $17.68 | 541332 |
| 2022-09-15 | 17.22 | $17.95 | 137450 |
| 2022-09-14 | 17.11 | $18.56 | 171856 |
| 2022-09-13 | 16.93 | $17.66 | 226422 |
| 2022-09-12 | 16.84 | $18.83 | 210096 |
| 2022-09-09 | 16.62 | $17.59 | 152542 |
| 2022-09-08 | 16.51 | $17.16 | 179821 |
| 2022-09-07 | 16.45 | $17.68 | 254311 |
| 2022-09-06 | 16.32 | $15.04 | 158967 |
| 2022-09-02 | 16.46 | $16.75 | 223895 |
| 2022-09-01 | 16.43 | $16.98 | 127836 |
| 2022-08-31 | 16.37 | $16.88 | 98124 |
| 2022-08-30 | 16.31 | $15.84 | 108360 |
| 2022-08-29 | 16.34 | $15.94 | 63076 |
| 2022-08-26 | 16.36 | $15.74 | 78717 |
| 2022-08-25 | 16.38 | $16.88 | 101404 |
| 2022-08-24 | 16.31 | $17.47 | 126372 |
| 2022-08-23 | 16.17 | $15.94 | 35979 |
| 2022-08-22 | 16.18 | $15.83 | 59186 |
| 2022-08-19 | 16.20 | $16.04 | 76222 |
| 2022-08-18 | 16.20 | $16.41 | 45688 |
| 2022-08-17 | 16.17 | $16.29 | 51275 |
| 2022-08-16 | 16.14 | $16.66 | 51082 |
| 2022-08-15 | 16.08 | $16.99 | 45864 |
| 2022-08-12 | 15.99 | $16.76 | 123342 |
| 2022-08-11 | 15.92 | $16.25 | 99695 |
| 2022-08-10 | 15.91 | $17.47 | 227748 |
| 2022-08-09 | 15.78 | $15.55 | 120396 |
| 2022-08-08 | 15.84 | $16.61 | 95929 |
| 2022-08-05 | 15.80 | $16.09 | 91945 |
| 2022-08-04 | 15.82 | $15.88 | 142793 |
| 2022-08-03 | 15.87 | $14.24 | 94298 |
| 2022-08-02 | 16.09 | $14.20 | 82672 |
| 2022-08-01 | 16.31 | $14.40 | 287756 |
| 2022-07-29 | 16.51 | $14.86 | 259924 |
| 2022-07-28 | 16.67 | $17.01 | 52381 |
| 2022-07-27 | 16.60 | $17.08 | 75211 |
| 2022-07-26 | 16.51 | $16.83 | 157942 |
| 2022-07-25 | 16.42 | $15.85 | 195173 |
| 2022-07-22 | 16.42 | $15.25 | 132647 |
| 2022-07-21 | 16.46 | $16.42 | 59832 |
| 2022-07-20 | 16.37 | $15.92 | 104720 |
| 2022-07-19 | 16.31 | $17.29 | 149758 |
| 2022-07-18 | 16.08 | $16.44 | 86007 |
| 2022-07-15 | 15.90 | $16.69 | 144054 |
| 2022-07-14 | 15.66 | $17.88 | 66547 |
| 2022-07-13 | 15.27 | $17.78 | 214526 |
| 2022-07-12 | 14.84 | $16.87 | 119937 |
| 2022-07-11 | 14.47 | $17.24 | 346229 |
| 2022-07-08 | 14.02 | $18.20 | 214288 |
| 2022-07-07 | 13.45 | $17.68 | 385847 |
| 2022-07-06 | 12.88 | $16.53 | 264630 |
| 2022-07-05 | 12.40 | $14.97 | 352735 |
| 2022-07-01 | 12.03 | $13.55 | 85591 |
| 2022-06-30 | 11.77 | $13.56 | 212000 |
| 2022-06-29 | 11.49 | $13.95 | 172624 |
| 2022-06-28 | 11.15 | $13.34 | 103609 |
| 2022-06-27 | 10.85 | $13.51 | 78937 |
| 2022-06-24 | 10.51 | $13.59 | 566021 |
| 2022-06-23 | 10.14 | $12.77 | 111499 |
| 2022-06-22 | 9.82 | $12.01 | 358893 |
| 2022-06-21 | 9.57 | $11.04 | 255952 |
| 2022-06-17 | 9.38 | $10.02 | 281503 |
| 2022-06-16 | 9.29 | $9.36 | 206788 |
| 2022-06-15 | 9.25 | $9.64 | 272965 |
| 2022-06-14 | 9.17 | $9.58 | 59614 |
| 2022-06-13 | 9.10 | $9.03 | 727269 |
| 2022-06-10 | 9.07 | $9.36 | 198780 |
| 2022-06-09 | 9.00 | $9.81 | 154470 |
| 2022-06-08 | 8.88 | $9.60 | 114942 |
| 2022-06-07 | 8.78 | $9.94 | 140965 |
| 2022-06-06 | 8.64 | $9.64 | 361164 |
| 2022-06-03 | 8.54 | $9.19 | 468765 |
| 2022-06-02 | 8.48 | $8.31 | 57396 |
| 2022-06-01 | 8.52 | $8.61 | 65951 |
| 2022-05-31 | 8.55 | $8.86 | 91809 |
| 2022-05-27 | 8.55 | $9.44 | 106851 |
| 2022-05-26 | 8.51 | $9.17 | 351811 |
| 2022-05-25 | 8.50 | $8.55 | 54993 |
| 2022-05-24 | 8.55 | $8.18 | 75659 |
| 2022-05-23 | 8.66 | $8.39 | 119845 |
| 2022-05-20 | 8.76 | $8.06 | 215598 |
| 2022-05-19 | 8.91 | $7.55 | 91497 |
| 2022-05-18 | 9.12 | $7.52 | 99261 |
| 2022-05-17 | 9.35 | $8.65 | 249162 |
| 2022-05-16 | 9.49 | $7.40 | 217573 |
| 2022-05-13 | 9.77 | $8.00 | 200907 |
| 2022-05-12 | 10.01 | $8.33 | 195045 |
| 2022-05-11 | 10.24 | $8.06 | 67263 |
| 2022-05-10 | 10.52 | $9.23 | 106326 |
| 2022-05-09 | 10.69 | $8.73 | 417671 |
| 2022-05-06 | 10.94 | $10.48 | 54783 |
| 2022-05-05 | 11.03 | $10.53 | 58745 |
| 2022-05-04 | 11.12 | $11.22 | 75521 |
| 2022-05-03 | 11.17 | $10.51 | 142916 |
| 2022-05-02 | 11.31 | $10.30 | 121861 |
| 2022-04-29 | 11.48 | $10.29 | 45612 |
| 2022-04-28 | 11.68 | $11.29 | 102163 |
| 2022-04-27 | 11.79 | $10.55 | 44710 |
| 2022-04-26 | 11.98 | $10.76 | 47595 |
| 2022-04-25 | 12.17 | $11.45 | 33416 |
| 2022-04-22 | 12.29 | $10.88 | 57290 |
| 2022-04-21 | 12.48 | $11.05 | 68215 |
| 2022-04-20 | 12.65 | $11.95 | 81885 |
| 2022-04-19 | 12.75 | $11.90 | 65928 |
| 2022-04-18 | 12.84 | $11.26 | 46212 |
| 2022-04-14 | 13.01 | $11.89 | 72339 |
| 2022-04-13 | 13.11 | $12.56 | 59950 |
| 2022-04-12 | 13.14 | $11.78 | 96698 |
| 2022-04-11 | 13.26 | $12.28 | 66141 |
| 2022-04-08 | 13.32 | $13.15 | 119226 |
| 2022-04-07 | 13.31 | $12.66 | 163925 |
| 2022-04-06 | 13.36 | $13.20 | 151595 |
| 2022-04-05 | 13.37 | $14.28 | 101544 |
| 2022-04-04 | 13.29 | $15.07 | 80269 |
| 2022-04-01 | 13.14 | $14.77 | 121116 |
| 2022-03-31 | 13.02 | $13.89 | 181227 |
| 2022-03-30 | 12.98 | $14.08 | 222115 |
| 2022-03-29 | 12.94 | $13.21 | 124276 |
| 2022-03-28 | 12.98 | $12.29 | 124486 |
| 2022-03-25 | 13.13 | $12.62 | 92805 |
| 2022-03-24 | 13.25 | $12.88 | 91058 |
| 2022-03-23 | 13.37 | $12.32 | 103171 |
| 2022-03-22 | 13.55 | $12.35 | 393812 |
| 2022-03-21 | 13.76 | $12.02 | 410330 |
| 2022-03-18 | 14.02 | $12.02 | 1.3M |
| 2022-03-17 | 14.31 | $12.00 | 492739 |
| 2022-03-16 | 14.65 | $11.67 | 498387 |
| 2022-03-15 | 15.04 | $12.45 | 175128 |
| 2022-03-14 | 15.38 | $11.65 | 241943 |
| 2022-03-11 | 15.83 | $15.50 | 251976 |
| 2022-03-10 | 15.92 | $16.07 | 279559 |
| 2022-03-09 | 15.97 | $15.75 | 251879 |
| 2022-03-08 | 16.05 | $15.90 | 323201 |
| 2022-03-07 | 16.11 | $15.98 | 340902 |
| 2022-03-04 | 16.15 | $15.10 | 168101 |
| 2022-03-03 | 16.27 | $14.73 | 174377 |
| 2022-03-02 | 16.43 | $15.37 | 130720 |
| 2022-03-01 | 16.52 | $14.89 | 98427 |
| 2022-02-28 | 16.65 | $14.95 | 135143 |
| 2022-02-25 | 16.76 | $15.51 | 102298 |
| 2022-02-24 | 16.81 | $15.31 | 216512 |
| 2022-02-23 | 16.86 | $16.14 | 136842 |
| 2022-02-22 | 16.82 | $16.44 | 222180 |
| 2022-02-18 | 16.73 | $17.79 | 434339 |
| 2022-02-17 | 16.49 | $19.14 | 86317 |
| 2022-02-16 | 16.09 | $19.57 | 339932 |
| 2022-02-15 | 15.61 | $18.32 | 275069 |
| 2022-02-14 | 15.22 | $16.82 | 142950 |
| 2022-02-11 | 14.95 | $17.95 | 113697 |
| 2022-02-10 | 14.54 | $17.40 | 172468 |
| 2022-02-09 | 14.17 | $17.77 | 225428 |
| 2022-02-08 | 13.74 | $16.03 | 86230 |
| 2022-02-07 | 13.46 | $15.51 | 118367 |
| 2022-02-04 | 13.23 | $14.41 | 68142 |
| 2022-02-03 | 13.11 | $13.81 | 449316 |
| 2022-02-02 | 13.06 | $13.79 | 118615 |
| 2022-02-01 | 13.03 | $14.85 | 120012 |
| 2022-01-31 | 12.92 | $13.49 | 80136 |
| 2022-01-28 | 12.97 | $12.98 | 116863 |
| 2022-01-27 | 13.10 | $12.47 | 124327 |
| 2022-01-26 | 13.30 | $12.73 | 157939 |
| 2022-01-25 | 13.52 | $12.77 | 168363 |
| 2022-01-24 | 13.76 | $12.68 | 104344 |
| 2022-01-21 | 14.04 | $12.34 | 102881 |
| 2022-01-20 | 14.39 | $12.52 | 108235 |
| 2022-01-19 | 14.76 | $12.04 | 184637 |
| 2022-01-18 | 15.21 | $11.79 | 250028 |
| 2022-01-14 | 15.74 | $12.70 | 75459 |
| 2022-01-13 | 16.23 | $12.16 | 202711 |
| 2022-01-12 | 16.81 | $12.60 | 75979 |
| 2022-01-11 | 17.39 | $13.45 | 46428 |
| 2022-01-10 | 17.92 | $13.35 | 190347 |
| 2022-01-07 | 18.50 | $14.60 | 63904 |
| 2022-01-06 | 18.99 | $14.77 | 281454 |
| 2022-01-05 | 19.49 | $17.45 | 80096 |
| 2022-01-04 | 19.75 | $18.93 | 93842 |
| 2022-01-03 | 19.88 | $18.59 | 37765 |
| 2021-12-31 | 20.04 | $19.04 | 66389 |
| 2021-12-30 | 20.17 | $19.21 | 78708 |
| 2021-12-29 | 20.28 | $19.09 | 140285 |
| 2021-12-28 | 20.41 | $19.55 | 56401 |
| 2021-12-27 | 20.51 | $19.21 | 79927 |
| 2021-12-23 | 20.64 | $19.22 | 40481 |
| 2021-12-22 | 20.80 | $19.89 | 155280 |
| 2021-12-21 | 20.89 | $20.67 | 123287 |
| 2021-12-20 | 20.92 | $19.54 | 169590 |
| 2021-12-17 | 21.08 | $22.84 | 492590 |
| 2021-12-16 | 20.94 | $21.59 | 92658 |
| 2021-12-15 | 20.95 | $21.73 | 83811 |
| 2021-12-14 | 20.98 | $20.23 | 72187 |
| 2021-12-13 | 21.17 | $21.20 | 101632 |
| 2021-12-10 | 21.28 | $21.46 | 93713 |
| 2021-12-09 | 21.39 | $20.54 | 53853 |
| 2021-12-08 | 21.62 | $21.74 | 84722 |
| 2021-12-07 | 21.77 | $19.22 | 102324 |
| 2021-12-06 | 22.19 | $20.18 | 300786 |
| 2021-12-03 | 22.56 | $19.97 | 58861 |
| 2021-12-02 | 23.00 | $20.90 | 48722 |
| 2021-12-01 | 23.39 | $18.85 | 89645 |
| 2021-11-30 | 24.02 | $21.33 | 56058 |
| 2021-11-29 | 24.43 | $20.76 | 35897 |
| 2021-11-26 | 24.92 | $20.47 | 36367 |
| 2021-11-24 | 25.46 | $23.01 | 101839 |
| 2021-11-23 | 25.74 | $21.13 | 36922 |
| 2021-11-22 | 26.22 | $23.44 | 22460 |
| 2021-11-19 | 26.46 | $24.38 | 36725 |
| 2021-11-18 | 26.60 | $25.25 | 36955 |
| 2021-11-17 | 26.64 | $28.31 | 100187 |
| 2021-11-16 | 26.35 | $27.50 | 110935 |
| 2021-11-15 | 26.11 | $24.06 | 22357 |
| 2021-11-12 | 26.19 | $25.11 | 29573 |
| 2021-11-11 | 26.14 | $27.20 | 54373 |
| 2021-11-10 | 25.85 | $26.59 | 31405 |
| 2021-11-09 | 25.60 | $26.85 | 27439 |
| 2021-11-08 | 25.27 | $27.46 | 60711 |
| 2021-11-05 | 24.85 | $29.08 | 64523 |
| 2021-11-04 | 24.22 | $29.55 | 63375 |
| 2021-11-03 | 23.49 | $30.10 | 71875 |
| 2021-11-02 | 22.66 | $27.89 | 50557 |
| 2021-11-01 | 22.02 | $25.80 | 71799 |
| 2021-10-29 | 21.56 | $24.43 | 64572 |
| 2021-10-28 | 21.24 | $24.62 | 41029 |
| 2021-10-27 | 20.89 | $21.58 | 60559 |
| 2021-10-26 | 20.82 | $23.25 | 79926 |
| 2021-10-25 | 20.59 | $21.10 | 36476 |
| 2021-10-22 | 20.58 | $20.01 | 49434 |
| 2021-10-21 | 20.69 | $22.67 | 71682 |
| 2021-10-20 | 20.56 | $21.27 | 52018 |
| 2021-10-19 | 20.58 | $21.39 | 110059 |
| 2021-10-18 | 20.66 | $20.87 | 39973 |
| 2021-10-15 | 20.85 | $19.93 | 84215 |
| 2021-10-14 | 21.21 | $20.22 | 21226 |
| 2021-10-13 | 21.62 | $19.48 | 75435 |
| 2021-10-12 | 22.20 | $18.63 | 21138 |
| 2021-10-11 | 22.94 | $18.01 | 30583 |
| 2021-10-08 | 23.84 | $18.18 | 33103 |
| 2021-10-07 | 24.81 | $18.90 | 90075 |
| 2021-10-06 | 25.80 | $20.22 | 163337 |
| 2021-10-05 | 26.75 | $21.30 | 100858 |
| 2021-10-04 | 27.68 | $24.81 | 90110 |
| 2021-10-01 | 28.33 | $24.13 | 98414 |
| 2021-09-30 | 29.11 | $22.55 | 42907 |
| 2021-09-29 | 30.10 | $21.13 | 57397 |
| 2021-09-28 | 31.30 | $22.14 | 123505 |
| 2021-09-27 | 32.47 | $23.74 | 210721 |
| 2021-09-24 | 33.53 | $22.86 | 144915 |
| 2021-09-23 | 34.72 | $26.07 | 98741 |
| 2021-09-22 | 35.63 | $26.60 | 166167 |
| 2021-09-21 | 36.50 | $33.19 | 283920 |
| 2021-09-20 | 36.73 | $35.70 | 235771 |
| 2021-09-17 | 36.68 | $36.48 | 2.0M |
| 2021-09-16 | 36.50 | $37.55 | 334059 |
| 2021-09-15 | 36.17 | $38.00 | 371367 |
| 2021-09-14 | 35.74 | $37.50 | 417288 |
| 2021-09-13 | 35.30 | $37.24 | 231523 |
| 2021-09-10 | 34.82 | $37.87 | 317893 |
| 2021-09-09 | 34.19 | $36.71 | 160112 |
| 2021-09-08 | 33.61 | $37.80 | 324360 |
| 2021-09-07 | 32.85 | $38.35 | 278608 |
| 2021-09-03 | 31.95 | $38.09 | 277959 |
| 2021-09-02 | 31.01 | $37.02 | 222023 |
| 2021-09-01 | 30.10 | $35.41 | 334963 |
| 2021-08-31 | 29.31 | $36.43 | 205683 |
| 2021-08-30 | 28.35 | $34.18 | 158028 |
| 2021-08-27 | 27.55 | $34.69 | 178288 |
| 2021-08-26 | 26.63 | $32.74 | 148669 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
126.42
2026-07-14
Close Price
$123.96
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.66
Average
59.40
Maximum
126.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 126.42 | $123.96 | 3.1M |
| 2026-07-13 | 126.41 | $123.94 | 2.5M |
| 2026-07-10 | 126.38 | $123.90 | 2.1M |
| 2026-07-09 | 126.32 | $123.83 | 1.7M |
| 2026-07-08 | 126.23 | $123.80 | 1.2M |
| 2026-07-07 | 126.11 | $123.77 | 1.1M |
| 2026-07-06 | 125.94 | $123.72 | 1.9M |
| 2026-07-02 | 125.72 | $123.73 | 1.3M |
| 2026-07-01 | 125.42 | $123.60 | 1.5M |
| 2026-06-30 | 125.07 | $123.50 | 1.7M |
| 2026-06-29 | 124.64 | $123.51 | 1.3M |
| 2026-06-26 | 124.11 | $123.52 | 3.0M |
| 2026-06-25 | 123.44 | $123.53 | 1.2M |
| 2026-06-24 | 122.63 | $123.58 | 2.5M |
| 2026-06-23 | 121.64 | $123.44 | 1.3M |
| 2026-06-22 | 120.48 | $123.42 | 2.1M |
| 2026-06-18 | 119.10 | $123.43 | 4.6M |
| 2026-06-17 | 117.46 | $123.36 | 4.8M |
| 2026-06-16 | 115.54 | $123.39 | 2.3M |
| 2026-06-15 | 113.27 | $123.35 | 3.0M |
| 2026-06-12 | 110.62 | $123.25 | 7.2M |
| 2026-06-11 | 107.55 | $123.45 | 6.6M |
| 2026-06-10 | 103.92 | $123.35 | 6.3M |
| 2026-06-09 | 99.73 | $123.25 | 51.7M |
| 2026-06-08 | 94.90 | $88.49 | 1.2M |
| 2026-06-05 | 96.62 | $90.95 | 716007 |
| 2026-06-04 | 98.12 | $94.02 | 937900 |
| 2026-06-03 | 99.22 | $90.18 | 1.5M |
| 2026-06-02 | 101.32 | $91.35 | 1.7M |
| 2026-06-01 | 103.51 | $93.01 | 2.9M |
| 2026-05-29 | 105.71 | $110.39 | 1.2M |
| 2026-05-28 | 104.59 | $109.27 | 723118 |
| 2026-05-27 | 103.53 | $107.38 | 631653 |
| 2026-05-26 | 102.69 | $104.95 | 425600 |
| 2026-05-22 | 102.23 | $102.12 | 568636 |
| 2026-05-21 | 102.29 | $101.24 | 372429 |
| 2026-05-20 | 102.55 | $102.32 | 403377 |
| 2026-05-19 | 102.63 | $101.00 | 560739 |
| 2026-05-18 | 103.00 | $99.90 | 440700 |
| 2026-05-15 | 103.66 | $102.30 | 798511 |
| 2026-05-14 | 103.92 | $104.41 | 303800 |
| 2026-05-13 | 103.77 | $105.22 | 401000 |
| 2026-05-12 | 103.43 | $102.54 | 673900 |
| 2026-05-11 | 103.59 | $104.55 | 334600 |
| 2026-05-08 | 103.36 | $105.28 | 579900 |
| 2026-05-07 | 102.93 | $102.40 | 593773 |
| 2026-05-06 | 103.05 | $104.26 | 479300 |
| 2026-05-05 | 102.79 | $101.47 | 612539 |
| 2026-05-04 | 103.07 | $102.62 | 567645 |
| 2026-05-01 | 103.16 | $99.04 | 416500 |
| 2026-04-30 | 104.02 | $100.28 | 476134 |
| 2026-04-29 | 104.75 | $99.10 | 390300 |
| 2026-04-28 | 105.84 | $101.94 | 343926 |
| 2026-04-27 | 106.50 | $104.04 | 491400 |
| 2026-04-24 | 106.81 | $104.50 | 993472 |
| 2026-04-23 | 107.06 | $108.02 | 1.0M |
| 2026-04-22 | 106.61 | $108.85 | 581500 |
| 2026-04-21 | 105.89 | $107.13 | 787206 |
| 2026-04-20 | 105.40 | $108.24 | 402906 |
| 2026-04-17 | 104.60 | $107.61 | 772833 |
| 2026-04-16 | 103.79 | $103.86 | 591200 |
| 2026-04-15 | 103.63 | $104.75 | 619100 |
| 2026-04-14 | 103.25 | $105.02 | 435000 |
| 2026-04-13 | 102.75 | $103.69 | 321800 |
| 2026-04-10 | 102.44 | $102.74 | 412855 |
| 2026-04-09 | 102.28 | $104.59 | 396736 |
| 2026-04-08 | 101.70 | $105.04 | 370500 |
| 2026-04-07 | 100.93 | $102.25 | 628300 |
| 2026-04-06 | 100.61 | $103.71 | 766400 |
| 2026-04-02 | 99.94 | $105.43 | 992146 |
| 2026-04-01 | 98.80 | $105.64 | 1.0M |
| 2026-03-31 | 97.44 | $102.45 | 1.0M |
| 2026-03-30 | 96.54 | $96.72 | 719209 |
| 2026-03-27 | 96.70 | $96.66 | 482700 |
| 2026-03-26 | 96.92 | $98.06 | 478400 |
| 2026-03-25 | 96.89 | $98.00 | 707700 |
| 2026-03-24 | 96.88 | $96.15 | 418000 |
| 2026-03-23 | 97.27 | $96.43 | 496138 |
| 2026-03-20 | 97.67 | $94.77 | 951800 |
| 2026-03-19 | 98.50 | $97.06 | 447800 |
| 2026-03-18 | 98.99 | $97.43 | 400500 |
| 2026-03-17 | 99.48 | $98.97 | 453308 |
| 2026-03-16 | 99.74 | $99.53 | 520300 |
| 2026-03-13 | 99.93 | $97.93 | 752440 |
| 2026-03-12 | 100.49 | $98.00 | 589404 |
| 2026-03-11 | 101.14 | $100.05 | 379100 |
| 2026-03-10 | 101.46 | $102.26 | 549619 |
| 2026-03-09 | 101.38 | $102.32 | 484529 |
| 2026-03-06 | 101.27 | $99.41 | 462738 |
| 2026-03-05 | 101.76 | $100.13 | 601800 |
| 2026-03-04 | 102.18 | $102.67 | 590504 |
| 2026-03-03 | 102.14 | $100.22 | 475847 |
| 2026-03-02 | 102.61 | $101.29 | 470800 |
| 2026-02-27 | 102.94 | $101.95 | 668700 |
| 2026-02-26 | 103.18 | $103.93 | 458841 |
| 2026-02-25 | 103.04 | $104.53 | 362300 |
| 2026-02-24 | 102.75 | $104.95 | 521000 |
| 2026-02-23 | 102.34 | $103.00 | 703700 |
| 2026-02-20 | 102.27 | $100.50 | 556800 |
| 2026-02-19 | 102.71 | $104.06 | 471321 |
| 2026-02-18 | 102.49 | $102.36 | 434515 |
| 2026-02-17 | 102.59 | $102.24 | 542200 |
| 2026-02-13 | 102.73 | $100.82 | 414839 |
| 2026-02-12 | 103.20 | $101.33 | 375300 |
| 2026-02-11 | 103.64 | $103.15 | 442365 |
| 2026-02-10 | 103.77 | $102.08 | 407400 |
| 2026-02-09 | 104.15 | $102.99 | 411100 |
| 2026-02-06 | 104.39 | $103.59 | 566516 |
| 2026-02-05 | 104.55 | $100.90 | 531400 |
| 2026-02-04 | 105.30 | $104.99 | 816900 |
| 2026-02-03 | 105.30 | $107.17 | 357300 |
| 2026-02-02 | 104.84 | $104.95 | 500500 |
| 2026-01-30 | 104.77 | $102.89 | 507000 |
| 2026-01-29 | 105.13 | $102.43 | 471926 |
| 2026-01-28 | 105.63 | $100.27 | 500000 |
| 2026-01-27 | 106.67 | $106.45 | 451328 |
| 2026-01-26 | 106.56 | $106.01 | 549800 |
| 2026-01-23 | 106.52 | $106.44 | 448600 |
| 2026-01-22 | 106.38 | $111.99 | 855608 |
| 2026-01-21 | 105.03 | $109.04 | 439000 |
| 2026-01-20 | 104.09 | $105.93 | 511900 |
| 2026-01-16 | 103.65 | $104.26 | 361200 |
| 2026-01-15 | 103.48 | $106.16 | 449200 |
| 2026-01-14 | 102.89 | $107.84 | 574600 |
| 2026-01-13 | 101.85 | $101.17 | 576400 |
| 2026-01-12 | 102.05 | $99.16 | 914800 |
| 2026-01-09 | 102.71 | $105.05 | 510544 |
| 2026-01-08 | 102.23 | $102.67 | 532000 |
| 2026-01-07 | 102.18 | $106.82 | 895700 |
| 2026-01-06 | 101.25 | $97.20 | 940700 |
| 2026-01-05 | 102.20 | $97.94 | 788328 |
| 2026-01-02 | 103.15 | $100.84 | 492901 |
| 2025-12-31 | 103.65 | $100.59 | 374705 |
| 2025-12-30 | 104.27 | $100.38 | 508300 |
| 2025-12-29 | 105.04 | $101.76 | 229022 |
| 2025-12-26 | 105.63 | $104.10 | 205600 |
| 2025-12-24 | 105.82 | $105.76 | 134511 |
| 2025-12-23 | 105.69 | $104.83 | 327700 |
| 2025-12-22 | 105.72 | $105.72 | 417344 |
| 2025-12-19 | 105.56 | $103.80 | 1.3M |
| 2025-12-18 | 105.77 | $101.41 | 471101 |
| 2025-12-17 | 106.51 | $101.25 | 435100 |
| 2025-12-16 | 107.39 | $102.63 | 465225 |
| 2025-12-15 | 108.10 | $104.97 | 558810 |
| 2025-12-12 | 108.42 | $104.80 | 530436 |
| 2025-12-11 | 108.81 | $105.91 | 583310 |
| 2025-12-10 | 109.01 | $105.74 | 435700 |
| 2025-12-09 | 109.26 | $105.09 | 478065 |
| 2025-12-08 | 109.65 | $107.87 | 872234 |
| 2025-12-05 | 109.50 | $109.60 | 493417 |
| 2025-12-04 | 108.93 | $106.86 | 423049 |
| 2025-12-03 | 108.82 | $106.90 | 450516 |
| 2025-12-02 | 108.66 | $104.96 | 450914 |
| 2025-12-01 | 108.85 | $106.42 | 1.1M |
| 2025-11-28 | 108.73 | $109.35 | 327700 |
| 2025-11-26 | 107.94 | $109.06 | 704636 |
| 2025-11-25 | 107.05 | $109.86 | 828900 |
| 2025-11-24 | 105.82 | $109.53 | 720900 |
| 2025-11-21 | 104.43 | $105.88 | 1.2M |
| 2025-11-20 | 103.56 | $108.01 | 1.0M |
| 2025-11-19 | 102.08 | $107.13 | 2.2M |
| 2025-11-18 | 100.51 | $104.24 | 1.2M |
| 2025-11-17 | 99.28 | $108.00 | 2.3M |
| 2025-11-14 | 97.04 | $96.50 | 333500 |
| 2025-11-13 | 96.85 | $94.68 | 323400 |
| 2025-11-12 | 96.99 | $97.03 | 286800 |
| 2025-11-11 | 96.64 | $96.16 | 317600 |
| 2025-11-10 | 96.41 | $92.98 | 241800 |
| 2025-11-07 | 96.79 | $93.35 | 289624 |
| 2025-11-06 | 97.13 | $95.87 | 352700 |
| 2025-11-05 | 96.98 | $92.09 | 283745 |
| 2025-11-04 | 97.58 | $91.02 | 474533 |
| 2025-11-03 | 98.47 | $93.02 | 717702 |
| 2025-10-31 | 99.06 | $99.32 | 606932 |
| 2025-10-30 | 98.38 | $98.17 | 1.3M |
| 2025-10-29 | 97.81 | $102.97 | 552936 |
| 2025-10-28 | 96.10 | $101.22 | 594800 |
| 2025-10-27 | 94.46 | $97.71 | 1.2M |
| 2025-10-24 | 93.27 | $93.39 | 853800 |
| 2025-10-23 | 92.78 | $90.89 | 302100 |
| 2025-10-22 | 92.71 | $90.88 | 605500 |
| 2025-10-21 | 92.61 | $97.18 | 644413 |
| 2025-10-20 | 91.13 | $97.97 | 789564 |
| 2025-10-17 | 89.24 | $92.52 | 351700 |
| 2025-10-16 | 88.16 | $90.42 | 555232 |
| 2025-10-15 | 87.34 | $89.64 | 551208 |
| 2025-10-14 | 86.54 | $84.66 | 514518 |
| 2025-10-13 | 86.64 | $89.75 | 418900 |
| 2025-10-10 | 85.66 | $88.10 | 308534 |
| 2025-10-09 | 84.87 | $88.00 | 327029 |
| 2025-10-08 | 83.95 | $84.86 | 291300 |
| 2025-10-07 | 83.54 | $83.38 | 261000 |
| 2025-10-06 | 83.36 | $83.85 | 463511 |
| 2025-10-03 | 83.05 | $84.22 | 480000 |
| 2025-10-02 | 82.59 | $83.86 | 261313 |
| 2025-10-01 | 82.13 | $82.58 | 652217 |
| 2025-09-30 | 81.86 | $86.48 | 566970 |
| 2025-09-29 | 80.71 | $84.84 | 519200 |
| 2025-09-26 | 79.72 | $81.39 | 371200 |
| 2025-09-25 | 79.29 | $77.52 | 279100 |
| 2025-09-24 | 79.60 | $79.54 | 326500 |
| 2025-09-23 | 79.54 | $81.08 | 324800 |
| 2025-09-22 | 79.13 | $78.90 | 336900 |
| 2025-09-19 | 79.12 | $76.67 | 997400 |
| 2025-09-18 | 79.57 | $80.96 | 234344 |
| 2025-09-17 | 79.19 | $78.64 | 308700 |
| 2025-09-16 | 79.22 | $78.33 | 241600 |
| 2025-09-15 | 79.33 | $79.37 | 403823 |
| 2025-09-12 | 79.23 | $80.47 | 405300 |
| 2025-09-11 | 78.87 | $82.22 | 389000 |
| 2025-09-10 | 78.09 | $78.50 | 361400 |
| 2025-09-09 | 77.96 | $78.73 | 250400 |
| 2025-09-08 | 77.76 | $79.83 | 454600 |
| 2025-09-05 | 77.29 | $80.89 | 438320 |
| 2025-09-04 | 76.53 | $79.67 | 603400 |
| 2025-09-03 | 75.90 | $79.54 | 726135 |
| 2025-09-02 | 75.21 | $76.90 | 571100 |
| 2025-08-29 | 74.96 | $76.58 | 418400 |
| 2025-08-28 | 74.75 | $76.02 | 512000 |
| 2025-08-27 | 74.63 | $76.13 | 220200 |
| 2025-08-26 | 74.47 | $74.93 | 359402 |
| 2025-08-25 | 74.55 | $74.05 | 182020 |
| 2025-08-22 | 74.83 | $76.08 | 407100 |
| 2025-08-21 | 74.75 | $73.65 | 447200 |
| 2025-08-20 | 75.17 | $73.24 | 374500 |
| 2025-08-19 | 75.76 | $74.67 | 295600 |
| 2025-08-18 | 76.14 | $75.01 | 417404 |
| 2025-08-15 | 76.52 | $76.04 | 408500 |
| 2025-08-14 | 76.76 | $76.80 | 250811 |
| 2025-08-13 | 76.87 | $78.24 | 285000 |
| 2025-08-12 | 76.71 | $76.61 | 321747 |
| 2025-08-11 | 76.88 | $74.95 | 742545 |
| 2025-08-08 | 77.42 | $74.11 | 891900 |
| 2025-08-07 | 78.24 | $72.16 | 686409 |
| 2025-08-06 | 79.61 | $77.23 | 409700 |
| 2025-08-05 | 80.12 | $78.62 | 499902 |
| 2025-08-04 | 80.43 | $78.35 | 578200 |
| 2025-08-01 | 80.84 | $77.76 | 376648 |
| 2025-07-31 | 81.44 | $78.35 | 401100 |
| 2025-07-30 | 82.00 | $79.54 | 302004 |
| 2025-07-29 | 82.40 | $79.21 | 462400 |
| 2025-07-28 | 82.93 | $81.94 | 697319 |
| 2025-07-25 | 82.95 | $81.41 | 1.4M |
| 2025-07-24 | 83.08 | $82.08 | 366600 |
| 2025-07-23 | 83.09 | $80.48 | 414000 |
| 2025-07-22 | 83.42 | $80.68 | 330300 |
| 2025-07-21 | 83.74 | $82.46 | 300103 |
| 2025-07-18 | 83.73 | $83.40 | 334200 |
| 2025-07-17 | 83.51 | $85.69 | 474200 |
| 2025-07-16 | 82.75 | $85.45 | 411300 |
| 2025-07-15 | 81.91 | $82.95 | 695537 |
| 2025-07-14 | 81.45 | $84.59 | 449600 |
| 2025-07-11 | 80.56 | $80.93 | 373400 |
| 2025-07-10 | 80.28 | $82.07 | 410400 |
| 2025-07-09 | 79.71 | $81.50 | 486900 |
| 2025-07-08 | 79.16 | $78.77 | 469507 |
| 2025-07-07 | 79.09 | $77.93 | 550000 |
| 2025-07-03 | 79.18 | $80.48 | 299200 |
| 2025-07-02 | 78.73 | $80.50 | 558641 |
| 2025-07-01 | 78.21 | $78.01 | 624900 |
| 2025-06-30 | 78.11 | $76.30 | 710425 |
| 2025-06-27 | 78.35 | $79.68 | 2.1M |
| 2025-06-26 | 77.92 | $79.13 | 492239 |
| 2025-06-25 | 77.52 | $79.09 | 778120 |
| 2025-06-24 | 77.05 | $76.88 | 624608 |
| 2025-06-23 | 76.98 | $75.98 | 374142 |
| 2025-06-20 | 77.07 | $75.00 | 559000 |
| 2025-06-18 | 77.38 | $75.53 | 360900 |
| 2025-06-17 | 77.62 | $76.06 | 424404 |
| 2025-06-16 | 77.78 | $76.32 | 523700 |
| 2025-06-13 | 77.91 | $78.24 | 364300 |
| 2025-06-12 | 77.63 | $77.91 | 332302 |
| 2025-06-11 | 77.37 | $76.91 | 482200 |
| 2025-06-10 | 77.27 | $79.46 | 759325 |
| 2025-06-09 | 76.61 | $76.08 | 510311 |
| 2025-06-06 | 76.55 | $78.02 | 515022 |
| 2025-06-05 | 76.06 | $78.09 | 292000 |
| 2025-06-04 | 75.46 | $76.82 | 310030 |
| 2025-06-03 | 75.03 | $78.18 | 409118 |
| 2025-06-02 | 74.24 | $77.18 | 653322 |
| 2025-05-30 | 73.52 | $74.61 | 532918 |
| 2025-05-29 | 73.23 | $74.76 | 682200 |
| 2025-05-28 | 72.86 | $71.43 | 437600 |
| 2025-05-27 | 73.13 | $72.27 | 509900 |
| 2025-05-23 | 73.26 | $73.49 | 359038 |
| 2025-05-22 | 73.15 | $73.23 | 337300 |
| 2025-05-21 | 73.08 | $73.66 | 423311 |
| 2025-05-20 | 72.90 | $75.88 | 263294 |
| 2025-05-19 | 72.23 | $73.31 | 364124 |
| 2025-05-16 | 71.99 | $73.32 | 416900 |
| 2025-05-15 | 71.70 | $71.00 | 407900 |
| 2025-05-14 | 71.86 | $71.02 | 207646 |
| 2025-05-13 | 72.04 | $71.42 | 487332 |
| 2025-05-12 | 72.17 | $73.63 | 534600 |
| 2025-05-09 | 71.85 | $69.85 | 446300 |
| 2025-05-08 | 72.27 | $71.60 | 1.6M |
| 2025-05-07 | 72.39 | $66.72 | 1.1M |
| 2025-05-06 | 73.56 | $68.19 | 966929 |
| 2025-05-05 | 74.61 | $75.43 | 262005 |
| 2025-05-02 | 74.28 | $77.46 | 561000 |
| 2025-05-01 | 73.47 | $76.23 | 959000 |
| 2025-04-30 | 72.79 | $76.75 | 604621 |
| 2025-04-29 | 71.88 | $75.87 | 427409 |
| 2025-04-28 | 71.01 | $75.20 | 282517 |
| 2025-04-25 | 70.15 | $73.48 | 199100 |
| 2025-04-24 | 69.51 | $73.98 | 290202 |
| 2025-04-23 | 68.66 | $72.71 | 394800 |
| 2025-04-22 | 67.96 | $71.39 | 761254 |
| 2025-04-21 | 67.43 | $69.95 | 475705 |
| 2025-04-17 | 67.13 | $71.64 | 677087 |
| 2025-04-16 | 66.44 | $69.97 | 1.1M |
| 2025-04-15 | 66.00 | $70.78 | 517308 |
| 2025-04-14 | 65.34 | $70.00 | 486807 |
| 2025-04-11 | 64.76 | $66.29 | 584200 |
| 2025-04-10 | 64.89 | $61.99 | 932825 |
| 2025-04-09 | 65.97 | $64.70 | 1.7M |
| 2025-04-08 | 66.68 | $59.32 | 926400 |
| 2025-04-07 | 68.65 | $64.68 | 920824 |
| 2025-04-04 | 69.83 | $65.74 | 582527 |
| 2025-04-03 | 70.98 | $68.32 | 478933 |
| 2025-04-02 | 71.80 | $70.46 | 495720 |
| 2025-04-01 | 72.30 | $68.00 | 1.0M |
| 2025-03-31 | 73.41 | $70.92 | 911819 |
| 2025-03-28 | 74.09 | $73.05 | 352700 |
| 2025-03-27 | 74.45 | $73.62 | 486500 |
| 2025-03-26 | 74.74 | $73.93 | 619329 |
| 2025-03-25 | 75.02 | $74.98 | 306811 |
| 2025-03-24 | 75.14 | $77.14 | 428700 |
| 2025-03-21 | 74.82 | $77.96 | 612738 |
| 2025-03-20 | 74.28 | $77.64 | 366100 |
| 2025-03-19 | 73.73 | $77.57 | 304300 |
| 2025-03-18 | 73.12 | $76.66 | 374000 |
| 2025-03-17 | 72.61 | $77.02 | 955904 |
| 2025-03-14 | 71.96 | $77.01 | 890709 |
| 2025-03-13 | 71.22 | $74.48 | 578709 |
| 2025-03-12 | 70.92 | $72.52 | 613800 |
| 2025-03-11 | 71.00 | $70.25 | 1.1M |
| 2025-03-10 | 71.59 | $67.38 | 922733 |
| 2025-03-07 | 72.91 | $71.07 | 473621 |
| 2025-03-06 | 73.68 | $72.94 | 447800 |
| 2025-03-05 | 74.19 | $71.99 | 580118 |
| 2025-03-04 | 75.01 | $71.61 | 733200 |
| 2025-03-03 | 76.06 | $71.03 | 552119 |
| 2025-02-28 | 77.41 | $74.98 | 617000 |
| 2025-02-27 | 78.15 | $74.91 | 379642 |
| 2025-02-26 | 79.04 | $77.04 | 414700 |
| 2025-02-25 | 79.64 | $75.89 | 397207 |
| 2025-02-24 | 80.58 | $78.03 | 414325 |
| 2025-02-21 | 81.22 | $79.49 | 331419 |
| 2025-02-20 | 81.67 | $82.39 | 327101 |
| 2025-02-19 | 81.58 | $80.26 | 339222 |
| 2025-02-18 | 81.93 | $79.19 | 605094 |
| 2025-02-14 | 82.56 | $77.93 | 525700 |
| 2025-02-13 | 83.56 | $80.95 | 310200 |
| 2025-02-12 | 84.08 | $81.24 | 366200 |
| 2025-02-11 | 84.62 | $82.90 | 323600 |
| 2025-02-10 | 84.89 | $83.34 | 221526 |
| 2025-02-07 | 85.12 | $85.68 | 307430 |
| 2025-02-06 | 84.87 | $86.70 | 384100 |
| 2025-02-05 | 84.37 | $88.96 | 359134 |
| 2025-02-04 | 83.31 | $85.92 | 439400 |
| 2025-02-03 | 82.71 | $84.85 | 830834 |
| 2025-01-31 | 82.25 | $85.81 | 379200 |
| 2025-01-30 | 81.50 | $87.75 | 290800 |
| 2025-01-29 | 80.23 | $85.52 | 356149 |
| 2025-01-28 | 79.23 | $85.35 | 329800 |
| 2025-01-27 | 78.12 | $82.59 | 605900 |
| 2025-01-24 | 77.42 | $82.23 | 774619 |
| 2025-01-23 | 76.70 | $83.70 | 473800 |
| 2025-01-22 | 75.57 | $81.32 | 577000 |
| 2025-01-21 | 74.78 | $78.28 | 387100 |
| 2025-01-17 | 74.53 | $75.84 | 504511 |
| 2025-01-16 | 74.78 | $75.99 | 479038 |
| 2025-01-15 | 75.07 | $77.44 | 618739 |
| 2025-01-14 | 75.12 | $72.39 | 675712 |
| 2025-01-13 | 76.28 | $71.86 | 1.0M |
| 2025-01-10 | 77.75 | $76.61 | 506106 |
| 2025-01-08 | 78.49 | $78.25 | 342160 |
| 2025-01-07 | 79.03 | $80.12 | 474200 |
| 2025-01-06 | 79.29 | $78.09 | 507700 |
| 2025-01-03 | 80.03 | $80.78 | 564938 |
| 2025-01-02 | 80.36 | $79.99 | 468100 |
| 2024-12-31 | 80.93 | $78.28 | 829200 |
| 2024-12-30 | 81.97 | $77.87 | 607800 |
| 2024-12-27 | 83.29 | $80.30 | 411207 |
| 2024-12-26 | 84.34 | $82.06 | 248069 |
| 2024-12-24 | 85.19 | $82.65 | 212142 |
| 2024-12-23 | 86.08 | $83.85 | 452230 |
| 2024-12-20 | 86.88 | $84.22 | 1.1M |
| 2024-12-19 | 87.74 | $84.64 | 730929 |
| 2024-12-18 | 88.66 | $83.45 | 396000 |
| 2024-12-17 | 90.00 | $88.10 | 492800 |
| 2024-12-16 | 90.58 | $87.42 | 514200 |
| 2024-12-13 | 91.40 | $86.86 | 840855 |
| 2024-12-12 | 92.48 | $86.82 | 970700 |
| 2024-12-11 | 93.74 | $93.61 | 298400 |
| 2024-12-10 | 93.78 | $92.96 | 197900 |
| 2024-12-09 | 93.96 | $93.91 | 218929 |
| 2024-12-06 | 93.97 | $94.31 | 251900 |
| 2024-12-05 | 93.90 | $93.73 | 313314 |
| 2024-12-04 | 93.94 | $94.22 | 263800 |
| 2024-12-03 | 93.88 | $94.75 | 164619 |
| 2024-12-02 | 93.70 | $94.27 | 292409 |
| 2024-11-29 | 93.60 | $96.68 | 185106 |
| 2024-11-27 | 92.97 | $96.76 | 179528 |
| 2024-11-26 | 92.23 | $96.30 | 317912 |
| 2024-11-25 | 91.46 | $95.62 | 492403 |
| 2024-11-22 | 90.73 | $94.93 | 419600 |
| 2024-11-21 | 90.03 | $92.73 | 396825 |
| 2024-11-20 | 89.70 | $91.17 | 264800 |
| 2024-11-19 | 89.65 | $91.06 | 358500 |
| 2024-11-18 | 89.64 | $87.69 | 387310 |
| 2024-11-15 | 90.34 | $86.88 | 773000 |
| 2024-11-14 | 91.35 | $90.18 | 452524 |
| 2024-11-13 | 91.83 | $90.34 | 489000 |
| 2024-11-12 | 92.37 | $90.99 | 360100 |
| 2024-11-11 | 92.86 | $94.39 | 300623 |
| 2024-11-08 | 92.73 | $95.42 | 265249 |
| 2024-11-07 | 92.37 | $94.09 | 293912 |
| 2024-11-06 | 92.25 | $94.09 | 518200 |
| 2024-11-05 | 92.12 | $91.91 | 382500 |
| 2024-11-04 | 92.44 | $89.53 | 486600 |
| 2024-11-01 | 93.33 | $89.22 | 755736 |
| 2024-10-31 | 94.43 | $88.49 | 806800 |
| 2024-10-30 | 95.88 | $90.24 | 468479 |
| 2024-10-29 | 97.20 | $90.92 | 426100 |
| 2024-10-28 | 98.59 | $92.69 | 681800 |
| 2024-10-25 | 99.84 | $90.70 | 499900 |
| 2024-10-24 | 101.69 | $93.63 | 628300 |
| 2024-10-23 | 103.22 | $93.71 | 1.4M |
| 2024-10-22 | 104.97 | $102.51 | 195612 |
| 2024-10-21 | 105.12 | $101.17 | 242614 |
| 2024-10-18 | 105.56 | $103.68 | 258500 |
| 2024-10-17 | 105.53 | $102.16 | 184115 |
| 2024-10-16 | 105.78 | $104.81 | 278323 |
| 2024-10-15 | 105.49 | $102.42 | 281305 |
| 2024-10-14 | 105.64 | $103.29 | 171506 |
| 2024-10-11 | 105.60 | $103.59 | 298313 |
| 2024-10-10 | 105.46 | $102.43 | 207223 |
| 2024-10-09 | 105.51 | $101.27 | 363791 |
| 2024-10-08 | 105.79 | $102.40 | 538939 |
| 2024-10-07 | 105.83 | $103.37 | 253900 |
| 2024-10-04 | 105.65 | $104.93 | 308522 |
| 2024-10-03 | 105.07 | $103.50 | 282700 |
| 2024-10-02 | 104.66 | $103.56 | 301800 |
| 2024-10-01 | 104.14 | $103.02 | 840149 |
| 2024-09-30 | 103.61 | $102.30 | 631717 |
| 2024-09-27 | 103.11 | $99.10 | 562600 |
| 2024-09-26 | 103.15 | $101.05 | 755400 |
| 2024-09-25 | 102.76 | $100.45 | 347410 |
| 2024-09-24 | 102.38 | $101.30 | 518724 |
| 2024-09-23 | 101.72 | $102.05 | 900700 |
| 2024-09-20 | 100.75 | $108.00 | 1.8M |
| 2024-09-19 | 98.33 | $103.25 | 982500 |
| 2024-09-18 | 96.48 | $102.63 | 539400 |
| 2024-09-17 | 94.42 | $104.75 | 2.5M |
| 2024-09-16 | 91.56 | $112.17 | 2.9M |
| 2024-09-13 | 86.64 | $87.45 | 519200 |
| 2024-09-12 | 86.11 | $81.68 | 375800 |
| 2024-09-11 | 86.71 | $85.63 | 236419 |
| 2024-09-10 | 86.54 | $87.49 | 323800 |
| 2024-09-09 | 85.94 | $89.24 | 475435 |
| 2024-09-06 | 84.85 | $86.25 | 1.0M |
| 2024-09-05 | 84.21 | $84.96 | 279733 |
| 2024-09-04 | 83.71 | $84.58 | 277900 |
| 2024-09-03 | 83.19 | $83.64 | 427100 |
| 2024-08-30 | 82.78 | $85.13 | 246103 |
| 2024-08-29 | 81.96 | $85.50 | 286925 |
| 2024-08-28 | 80.93 | $84.67 | 165133 |
| 2024-08-27 | 79.89 | $84.28 | 224700 |
| 2024-08-26 | 78.75 | $84.14 | 230900 |
| 2024-08-23 | 77.46 | $85.32 | 388625 |
| 2024-08-22 | 75.70 | $83.00 | 262700 |
| 2024-08-21 | 74.15 | $82.66 | 401800 |
| 2024-08-20 | 72.42 | $76.30 | 200800 |
| 2024-08-19 | 71.76 | $74.88 | 248117 |
| 2024-08-16 | 71.31 | $71.56 | 212200 |
| 2024-08-15 | 71.50 | $71.91 | 184442 |
| 2024-08-14 | 71.65 | $70.00 | 282900 |
| 2024-08-13 | 72.25 | $71.44 | 228800 |
| 2024-08-12 | 72.64 | $72.15 | 224125 |
| 2024-08-09 | 72.96 | $69.99 | 482045 |
| 2024-08-08 | 73.80 | $70.24 | 422227 |
| 2024-08-07 | 74.73 | $67.44 | 406600 |
| 2024-08-06 | 76.41 | $71.16 | 364100 |
| 2024-08-05 | 77.57 | $71.74 | 325126 |
| 2024-08-02 | 78.80 | $73.16 | 295417 |
| 2024-08-01 | 79.93 | $76.22 | 238445 |
| 2024-07-31 | 80.58 | $79.94 | 284200 |
| 2024-07-30 | 80.55 | $77.90 | 166428 |
| 2024-07-29 | 80.93 | $79.12 | 315606 |
| 2024-07-26 | 81.11 | $81.61 | 160942 |
| 2024-07-25 | 80.78 | $79.95 | 263412 |
| 2024-07-24 | 80.74 | $80.30 | 139044 |
| 2024-07-23 | 80.61 | $82.51 | 178900 |
| 2024-07-22 | 79.97 | $81.14 | 235046 |
| 2024-07-19 | 79.52 | $78.96 | 234370 |
| 2024-07-18 | 79.44 | $79.83 | 229712 |
| 2024-07-17 | 79.15 | $80.50 | 921185 |
| 2024-07-16 | 78.67 | $84.01 | 669472 |
| 2024-07-15 | 77.36 | $81.45 | 594311 |
| 2024-07-12 | 76.37 | $78.65 | 257560 |
| 2024-07-11 | 75.81 | $77.99 | 405515 |
| 2024-07-10 | 75.29 | $74.52 | 251806 |
| 2024-07-09 | 75.42 | $73.63 | 252066 |
| 2024-07-08 | 75.76 | $72.33 | 356600 |
| 2024-07-05 | 76.42 | $72.87 | 140640 |
| 2024-07-03 | 77.07 | $72.05 | 205183 |
| 2024-07-02 | 78.00 | $73.00 | 312862 |
| 2024-07-01 | 78.85 | $75.51 | 276984 |
| 2024-06-28 | 79.31 | $75.86 | 1.3M |
| 2024-06-27 | 79.75 | $76.97 | 252480 |
| 2024-06-26 | 80.01 | $78.78 | 306809 |
| 2024-06-25 | 79.92 | $80.37 | 344562 |
| 2024-06-24 | 79.46 | $80.61 | 418453 |
| 2024-06-21 | 78.85 | $79.25 | 718061 |
| 2024-06-20 | 78.42 | $78.40 | 283606 |
| 2024-06-18 | 78.08 | $78.10 | 338322 |
| 2024-06-17 | 77.73 | $77.18 | 195863 |
| 2024-06-14 | 77.50 | $77.78 | 268830 |
| 2024-06-13 | 77.09 | $78.98 | 257442 |
| 2024-06-12 | 76.34 | $80.03 | 278868 |
| 2024-06-11 | 75.24 | $79.05 | 354754 |
| 2024-06-10 | 74.15 | $80.06 | 471463 |
| 2024-06-07 | 72.66 | $79.18 | 363115 |
| 2024-06-06 | 71.11 | $81.61 | 1.0M |
| 2024-06-05 | 68.79 | $73.57 | 588881 |
| 2024-06-04 | 67.79 | $70.28 | 435141 |
| 2024-06-03 | 67.33 | $68.96 | 512492 |
| 2024-05-31 | 67.08 | $65.62 | 779872 |
| 2024-05-30 | 67.50 | $66.48 | 319818 |
| 2024-05-29 | 67.80 | $66.04 | 373959 |
| 2024-05-28 | 68.25 | $67.08 | 203401 |
| 2024-05-24 | 68.56 | $67.95 | 257304 |
| 2024-05-23 | 68.74 | $66.68 | 287959 |
| 2024-05-22 | 69.22 | $69.82 | 324220 |
| 2024-05-21 | 69.11 | $69.73 | 291031 |
| 2024-05-20 | 69.00 | $70.93 | 242731 |
| 2024-05-17 | 68.63 | $70.88 | 348595 |
| 2024-05-16 | 68.21 | $72.64 | 355080 |
| 2024-05-15 | 67.36 | $71.68 | 467167 |
| 2024-05-14 | 66.57 | $68.02 | 332517 |
| 2024-05-13 | 66.44 | $66.08 | 348809 |
| 2024-05-10 | 66.71 | $65.48 | 445545 |
| 2024-05-09 | 67.16 | $67.52 | 325668 |
| 2024-05-08 | 67.26 | $67.54 | 402741 |
| 2024-05-07 | 67.37 | $68.64 | 367476 |
| 2024-05-06 | 67.29 | $69.25 | 278456 |
| 2024-05-03 | 67.07 | $70.35 | 346463 |
| 2024-05-02 | 66.60 | $72.49 | 325740 |
| 2024-05-01 | 65.61 | $70.65 | 533982 |
| 2024-04-30 | 64.87 | $68.88 | 477196 |
| 2024-04-29 | 64.40 | $67.95 | 370026 |
| 2024-04-26 | 64.07 | $66.86 | 230262 |
| 2024-04-25 | 63.94 | $66.07 | 287774 |
| 2024-04-24 | 63.98 | $67.20 | 502902 |
| 2024-04-23 | 63.81 | $67.60 | 485429 |
| 2024-04-22 | 63.57 | $64.49 | 454885 |
| 2024-04-19 | 63.96 | $62.76 | 1.2M |
| 2024-04-18 | 64.81 | $63.06 | 624439 |
| 2024-04-17 | 65.77 | $64.25 | 587403 |
| 2024-04-16 | 66.66 | $64.75 | 770835 |
| 2024-04-15 | 67.61 | $65.28 | 523163 |
| 2024-04-12 | 68.63 | $65.51 | 557547 |
| 2024-04-11 | 69.80 | $68.00 | 470635 |
| 2024-04-10 | 70.64 | $66.93 | 1.0M |
| 2024-04-09 | 71.87 | $70.00 | 800575 |
| 2024-04-08 | 72.68 | $68.44 | 1.3M |
| 2024-04-05 | 73.96 | $70.20 | 892174 |
| 2024-04-04 | 75.09 | $71.90 | 351131 |
| 2024-04-03 | 76.06 | $74.00 | 451959 |
| 2024-04-02 | 76.76 | $73.42 | 585908 |
| 2024-04-01 | 77.70 | $77.09 | 557914 |
| 2024-03-28 | 78.03 | $75.09 | 713785 |
| 2024-03-27 | 78.85 | $76.64 | 309844 |
| 2024-03-26 | 79.48 | $75.74 | 238159 |
| 2024-03-25 | 80.40 | $76.44 | 242051 |
| 2024-03-22 | 81.34 | $77.64 | 256763 |
| 2024-03-21 | 82.17 | $79.54 | 307441 |
| 2024-03-20 | 82.74 | $79.71 | 300975 |
| 2024-03-19 | 83.36 | $78.08 | 381341 |
| 2024-03-18 | 84.42 | $78.11 | 456383 |
| 2024-03-15 | 85.64 | $80.80 | 1.2M |
| 2024-03-14 | 86.49 | $84.60 | 513135 |
| 2024-03-13 | 86.65 | $88.41 | 826171 |
| 2024-03-12 | 86.03 | $87.02 | 560679 |
| 2024-03-11 | 85.59 | $83.64 | 574907 |
| 2024-03-08 | 85.78 | $84.39 | 353728 |
| 2024-03-07 | 85.83 | $83.46 | 354583 |
| 2024-03-06 | 86.07 | $84.47 | 404949 |
| 2024-03-05 | 86.12 | $81.42 | 468690 |
| 2024-03-04 | 86.81 | $85.00 | 265938 |
| 2024-03-01 | 86.84 | $87.17 | 370021 |
| 2024-02-29 | 86.39 | $84.12 | 332907 |
| 2024-02-28 | 86.50 | $85.36 | 401454 |
| 2024-02-27 | 86.34 | $88.99 | 553866 |
| 2024-02-26 | 85.38 | $86.61 | 243002 |
| 2024-02-23 | 84.74 | $87.26 | 311889 |
| 2024-02-22 | 83.84 | $83.23 | 270953 |
| 2024-02-21 | 83.63 | $82.53 | 258629 |
| 2024-02-20 | 83.52 | $81.99 | 369963 |
| 2024-02-16 | 83.48 | $86.21 | 253781 |
| 2024-02-15 | 82.54 | $84.50 | 306247 |
| 2024-02-14 | 81.78 | $84.22 | 358373 |
| 2024-02-13 | 80.94 | $80.50 | 691347 |
| 2024-02-12 | 80.74 | $83.55 | 564166 |
| 2024-02-09 | 79.85 | $82.45 | 426350 |
| 2024-02-08 | 79.04 | $80.58 | 715466 |
| 2024-02-07 | 78.47 | $78.78 | 283640 |
| 2024-02-06 | 78.19 | $79.33 | 260501 |
| 2024-02-05 | 77.73 | $78.39 | 425811 |
| 2024-02-02 | 77.38 | $76.49 | 231914 |
| 2024-02-01 | 77.37 | $77.68 | 266777 |
| 2024-01-31 | 77.09 | $75.17 | 253784 |
| 2024-01-30 | 77.29 | $75.71 | 318097 |
| 2024-01-29 | 77.40 | $77.97 | 386663 |
| 2024-01-26 | 77.04 | $76.30 | 299894 |
| 2024-01-25 | 76.95 | $76.30 | 207170 |
| 2024-01-24 | 76.85 | $76.57 | 214631 |
| 2024-01-23 | 76.65 | $76.93 | 360422 |
| 2024-01-22 | 76.33 | $79.35 | 457495 |
| 2024-01-19 | 75.45 | $75.42 | 251562 |
| 2024-01-18 | 75.23 | $73.50 | 293733 |
| 2024-01-17 | 75.38 | $73.82 | 200287 |
| 2024-01-16 | 75.46 | $74.23 | 200060 |
| 2024-01-12 | 75.47 | $74.72 | 282269 |
| 2024-01-11 | 75.35 | $74.24 | 419547 |
| 2024-01-10 | 75.31 | $74.14 | 298296 |
| 2024-01-09 | 75.27 | $72.79 | 301527 |
| 2024-01-08 | 75.48 | $72.80 | 435494 |
| 2024-01-05 | 75.72 | $72.35 | 251279 |
| 2024-01-04 | 76.06 | $72.59 | 313792 |
| 2024-01-03 | 76.40 | $73.52 | 346412 |
| 2024-01-02 | 76.57 | $76.10 | 385626 |
| 2023-12-29 | 76.19 | $73.59 | 634283 |
| 2023-12-28 | 76.27 | $75.07 | 607832 |
| 2023-12-27 | 76.02 | $74.67 | 253515 |
| 2023-12-26 | 75.79 | $74.30 | 342602 |
| 2023-12-22 | 75.57 | $73.12 | 544625 |
| 2023-12-21 | 75.54 | $70.51 | 580355 |
| 2023-12-20 | 76.02 | $72.06 | 557399 |
| 2023-12-19 | 76.22 | $74.65 | 895603 |
| 2023-12-18 | 75.88 | $75.43 | 1.1M |
| 2023-12-15 | 75.28 | $80.28 | 1.9M |
| 2023-12-14 | 73.54 | $79.00 | 1.1M |
| 2023-12-13 | 71.74 | $74.88 | 682075 |
| 2023-12-12 | 70.50 | $72.76 | 441749 |
| 2023-12-11 | 69.48 | $71.13 | 555324 |
| 2023-12-08 | 68.62 | $70.66 | 391589 |
| 2023-12-07 | 67.68 | $70.83 | 387819 |
| 2023-12-06 | 66.54 | $68.19 | 343449 |
| 2023-12-05 | 65.75 | $67.64 | 542580 |
| 2023-12-04 | 64.92 | $67.16 | 454732 |
| 2023-12-01 | 64.04 | $66.20 | 596553 |
| 2023-11-30 | 63.21 | $65.37 | 687787 |
| 2023-11-29 | 62.40 | $62.20 | 261366 |
| 2023-11-28 | 62.11 | $62.00 | 439717 |
| 2023-11-27 | 61.79 | $64.02 | 347600 |
| 2023-11-24 | 60.99 | $63.29 | 121013 |
| 2023-11-22 | 60.19 | $62.50 | 289381 |
| 2023-11-21 | 59.42 | $60.00 | 302838 |
| 2023-11-20 | 59.04 | $60.34 | 288279 |
| 2023-11-17 | 58.51 | $59.74 | 496395 |
| 2023-11-16 | 58.01 | $58.03 | 764944 |
| 2023-11-15 | 57.78 | $59.00 | 514947 |
| 2023-11-14 | 57.29 | $58.81 | 713835 |
| 2023-11-13 | 56.76 | $56.90 | 251589 |
| 2023-11-10 | 56.54 | $56.85 | 307257 |
| 2023-11-09 | 56.27 | $56.92 | 586929 |
| 2023-11-08 | 55.95 | $57.78 | 573190 |
| 2023-11-07 | 55.38 | $56.99 | 380946 |
| 2023-11-06 | 54.88 | $56.09 | 429824 |
| 2023-11-03 | 54.48 | $56.35 | 612599 |
| 2023-11-02 | 53.95 | $55.11 | 442536 |
| 2023-11-01 | 53.60 | $53.68 | 483644 |
| 2023-10-31 | 53.48 | $52.09 | 729937 |
| 2023-10-30 | 53.68 | $50.49 | 568265 |
| 2023-10-27 | 54.23 | $50.96 | 675870 |
| 2023-10-26 | 54.78 | $53.95 | 427924 |
| 2023-10-25 | 54.77 | $52.79 | 452230 |
| 2023-10-24 | 54.99 | $51.88 | 541723 |
| 2023-10-23 | 55.43 | $50.27 | 554767 |
| 2023-10-20 | 56.26 | $51.06 | 724051 |
| 2023-10-19 | 57.05 | $51.03 | 1.3M |
| 2023-10-18 | 57.95 | $53.05 | 1.1M |
| 2023-10-17 | 58.56 | $53.16 | 4.5M |
| 2023-10-16 | 59.21 | $57.96 | 877558 |
| 2023-10-13 | 58.92 | $57.99 | 1.1M |
| 2023-10-12 | 58.56 | $60.11 | 474625 |
| 2023-10-11 | 57.66 | $61.20 | 438288 |
| 2023-10-10 | 56.37 | $61.46 | 631948 |
| 2023-10-09 | 54.78 | $62.41 | 994789 |
| 2023-10-06 | 52.72 | $64.52 | 858166 |
| 2023-10-05 | 49.86 | $62.41 | 2.1M |
| 2023-10-04 | 46.98 | $57.51 | 6.3M |
| 2023-10-03 | 44.66 | $42.42 | 608748 |
| 2023-10-02 | 45.15 | $45.81 | 706188 |
| 2023-09-29 | 45.00 | $45.97 | 584956 |
| 2023-09-28 | 44.79 | $46.56 | 431613 |
| 2023-09-27 | 44.43 | $45.63 | 465775 |
| 2023-09-26 | 44.20 | $42.08 | 313058 |
| 2023-09-25 | 44.69 | $42.54 | 519543 |
| 2023-09-22 | 45.16 | $43.59 | 371551 |
| 2023-09-21 | 45.48 | $43.17 | 532401 |
| 2023-09-20 | 45.94 | $42.62 | 811197 |
| 2023-09-19 | 46.59 | $44.05 | 462463 |
| 2023-09-18 | 47.04 | $44.48 | 1.9M |
| 2023-09-15 | 47.46 | $47.36 | 849038 |
| 2023-09-14 | 47.34 | $48.00 | 319962 |
| 2023-09-13 | 47.06 | $47.14 | 226866 |
| 2023-09-12 | 46.90 | $46.98 | 149583 |
| 2023-09-11 | 46.75 | $48.10 | 348928 |
| 2023-09-08 | 46.33 | $47.54 | 238749 |
| 2023-09-07 | 45.96 | $47.39 | 242803 |
| 2023-09-06 | 45.55 | $48.20 | 215839 |
| 2023-09-05 | 44.90 | $47.84 | 382176 |
| 2023-09-01 | 44.22 | $46.46 | 290721 |
| 2023-08-31 | 43.72 | $45.57 | 261665 |
| 2023-08-30 | 43.33 | $46.05 | 309448 |
| 2023-08-29 | 42.77 | $44.92 | 218282 |
| 2023-08-28 | 42.36 | $42.81 | 196643 |
| 2023-08-25 | 42.34 | $42.75 | 220834 |
| 2023-08-24 | 42.33 | $41.83 | 299733 |
| 2023-08-23 | 42.51 | $42.38 | 221309 |
| 2023-08-22 | 42.61 | $42.55 | 442468 |
| 2023-08-21 | 42.70 | $41.60 | 241146 |
| 2023-08-18 | 43.00 | $41.27 | 244729 |
| 2023-08-17 | 43.43 | $41.11 | 171826 |
| 2023-08-16 | 43.96 | $41.92 | 227424 |
| 2023-08-15 | 44.40 | $42.17 | 206667 |
| 2023-08-14 | 44.86 | $42.91 | 380739 |
| 2023-08-11 | 45.24 | $43.04 | 350487 |
| 2023-08-10 | 45.65 | $43.48 | 316298 |
| 2023-08-09 | 46.03 | $43.52 | 327081 |
| 2023-08-08 | 46.45 | $44.04 | 353031 |
| 2023-08-07 | 46.83 | $44.62 | 287202 |
| 2023-08-04 | 47.14 | $45.31 | 174720 |
| 2023-08-03 | 47.35 | $45.46 | 214190 |
| 2023-08-02 | 47.54 | $46.59 | 217826 |
| 2023-08-01 | 47.52 | $49.04 | 561841 |
| 2023-07-31 | 46.96 | $49.85 | 322228 |
| 2023-07-28 | 46.14 | $48.50 | 520464 |
| 2023-07-27 | 45.46 | $46.43 | 322165 |
| 2023-07-26 | 45.10 | $46.99 | 399897 |
| 2023-07-25 | 44.55 | $46.12 | 296159 |
| 2023-07-24 | 44.09 | $46.01 | 290394 |
| 2023-07-21 | 43.58 | $44.73 | 279236 |
| 2023-07-20 | 43.25 | $44.95 | 391659 |
| 2023-07-19 | 42.82 | $44.52 | 433922 |
| 2023-07-18 | 42.40 | $43.47 | 506103 |
| 2023-07-17 | 42.14 | $43.15 | 291269 |
| 2023-07-14 | 41.90 | $41.44 | 130182 |
| 2023-07-13 | 41.99 | $41.94 | 190659 |
| 2023-07-12 | 41.98 | $42.35 | 307354 |
| 2023-07-11 | 41.88 | $41.81 | 199287 |
| 2023-07-10 | 41.88 | $41.91 | 377051 |
| 2023-07-07 | 41.85 | $39.12 | 202255 |
| 2023-07-06 | 42.41 | $40.03 | 192887 |
| 2023-07-05 | 42.87 | $40.50 | 159028 |
| 2023-07-03 | 43.29 | $41.78 | 142872 |
| 2023-06-30 | 43.51 | $42.17 | 317874 |
| 2023-06-29 | 43.68 | $42.84 | 296966 |
| 2023-06-28 | 43.73 | $42.87 | 317496 |
| 2023-06-27 | 43.77 | $42.62 | 194123 |
| 2023-06-26 | 43.86 | $41.16 | 295931 |
| 2023-06-23 | 44.26 | $43.85 | 1.4M |
| 2023-06-22 | 44.16 | $42.07 | 146785 |
| 2023-06-21 | 44.40 | $42.95 | 164680 |
| 2023-06-20 | 44.48 | $43.78 | 242042 |
| 2023-06-16 | 44.40 | $43.26 | 611749 |
| 2023-06-15 | 44.39 | $44.68 | 314926 |
| 2023-06-14 | 44.08 | $43.08 | 226050 |
| 2023-06-13 | 44.03 | $43.75 | 255262 |
| 2023-06-12 | 43.83 | $43.50 | 374484 |
| 2023-06-09 | 43.63 | $41.82 | 192771 |
| 2023-06-08 | 43.74 | $42.49 | 246599 |
| 2023-06-07 | 43.71 | $43.36 | 205084 |
| 2023-06-06 | 43.48 | $43.65 | 294816 |
| 2023-06-05 | 43.13 | $43.97 | 230549 |
| 2023-06-02 | 42.65 | $44.59 | 422241 |
| 2023-06-01 | 41.95 | $42.50 | 270494 |
| 2023-05-31 | 41.55 | $42.10 | 566131 |
| 2023-05-30 | 41.17 | $40.36 | 269 |
| 2023-05-26 | 41.07 | $40.23 | 212376 |
| 2023-05-25 | 40.98 | $38.67 | 208490 |
| 2023-05-24 | 41.18 | $40.08 | 196571 |
| 2023-05-23 | 41.11 | $40.37 | 244494 |
| 2023-05-22 | 40.94 | $40.76 | 230839 |
| 2023-05-19 | 40.65 | $39.03 | 216426 |
| 2023-05-18 | 40.67 | $38.92 | 215289 |
| 2023-05-17 | 40.69 | $39.50 | 254758 |
| 2023-05-16 | 40.57 | $39.96 | 188585 |
| 2023-05-15 | 40.32 | $40.74 | 147951 |
| 2023-05-12 | 39.84 | $39.40 | 167880 |
| 2023-05-11 | 39.55 | $40.09 | 325782 |
| 2023-05-10 | 39.05 | $40.39 | 315539 |
| 2023-05-09 | 38.38 | $39.81 | 266861 |
| 2023-05-08 | 37.72 | $37.76 | 113706 |
| 2023-05-05 | 37.36 | $38.51 | 248698 |
| 2023-05-04 | 36.76 | $38.70 | 223710 |
| 2023-05-03 | 36.02 | $37.14 | 276838 |
| 2023-05-02 | 35.46 | $36.04 | 380953 |
| 2023-05-01 | 35.04 | $39.02 | 615256 |
| 2023-04-28 | 33.90 | $35.39 | 166023 |
| 2023-04-27 | 33.34 | $34.35 | 322171 |
| 2023-04-26 | 32.89 | $35.16 | 372337 |
| 2023-04-25 | 32.19 | $35.30 | 333517 |
| 2023-04-24 | 31.33 | $34.56 | 331548 |
| 2023-04-21 | 30.48 | $34.54 | 284333 |
| 2023-04-20 | 29.50 | $33.56 | 311423 |
| 2023-04-19 | 28.56 | $33.02 | 146388 |
| 2023-04-18 | 27.58 | $31.41 | 262807 |
| 2023-04-17 | 26.78 | $30.45 | 230898 |
| 2023-04-14 | 26.06 | $28.34 | 238961 |
| 2023-04-13 | 25.68 | $28.64 | 410049 |
| 2023-04-12 | 25.17 | $25.22 | 337626 |
| 2023-04-11 | 25.31 | $26.84 | 362896 |
| 2023-04-10 | 25.14 | $25.74 | 572785 |
| 2023-04-06 | 25.18 | $23.85 | 386756 |
| 2023-04-05 | 25.64 | $23.58 | 198234 |
| 2023-04-04 | 26.23 | $24.07 | 192860 |
| 2023-04-03 | 26.83 | $26.95 | 215550 |
| 2023-03-31 | 26.91 | $26.09 | 289289 |
| 2023-03-30 | 27.20 | $25.42 | 585325 |
| 2023-03-29 | 27.68 | $27.33 | 176874 |
| 2023-03-28 | 27.84 | $26.04 | 169657 |
| 2023-03-27 | 28.30 | $28.07 | 177119 |
| 2023-03-24 | 28.41 | $27.62 | 180440 |
| 2023-03-23 | 28.64 | $27.87 | 259739 |
| 2023-03-22 | 28.85 | $27.87 | 261308 |
| 2023-03-21 | 29.10 | $29.41 | 159906 |
| 2023-03-20 | 29.06 | $29.93 | 160574 |
| 2023-03-17 | 28.91 | $30.41 | 688144 |
| 2023-03-16 | 28.64 | $29.62 | 220232 |
| 2023-03-15 | 28.50 | $28.09 | 233126 |
| 2023-03-14 | 28.66 | $29.96 | 237381 |
| 2023-03-13 | 28.45 | $28.25 | 378585 |
| 2023-03-10 | 28.57 | $26.50 | 436510 |
| 2023-03-09 | 29.09 | $27.47 | 445571 |
| 2023-03-08 | 29.48 | $29.07 | 147339 |
| 2023-03-07 | 29.61 | $29.40 | 132369 |
| 2023-03-06 | 29.69 | $27.87 | 323646 |
| 2023-03-03 | 30.10 | $29.95 | 141687 |
| 2023-03-02 | 30.14 | $29.13 | 131813 |
| 2023-03-01 | 30.37 | $29.33 | 136950 |
| 2023-02-28 | 30.58 | $30.29 | 199768 |
| 2023-02-27 | 30.63 | $30.66 | 86036 |
| 2023-02-24 | 30.61 | $30.09 | 91744 |
| 2023-02-23 | 30.70 | $30.47 | 203401 |
| 2023-02-22 | 30.73 | $31.60 | 183699 |
| 2023-02-21 | 30.52 | $31.36 | 313633 |
| 2023-02-17 | 30.33 | $32.53 | 156944 |
| 2023-02-16 | 29.86 | $30.76 | 141405 |
| 2023-02-15 | 29.69 | $30.27 | 178620 |
| 2023-02-14 | 29.60 | $30.48 | 309389 |
| 2023-02-13 | 29.45 | $31.46 | 233331 |
| 2023-02-10 | 29.07 | $28.67 | 274587 |
| 2023-02-09 | 29.22 | $27.75 | 103713 |
| 2023-02-08 | 29.60 | $27.66 | 238620 |
| 2023-02-07 | 30.05 | $28.50 | 186987 |
| 2023-02-06 | 30.40 | $27.92 | 253001 |
| 2023-02-03 | 30.93 | $30.07 | 92663 |
| 2023-02-02 | 31.09 | $29.60 | 234893 |
| 2023-02-01 | 31.38 | $29.01 | 272582 |
| 2023-01-31 | 31.83 | $30.25 | 158499 |
| 2023-01-30 | 32.09 | $30.74 | 161345 |
| 2023-01-27 | 32.29 | $32.46 | 78420 |
| 2023-01-26 | 32.15 | $33.08 | 139089 |
| 2023-01-25 | 31.85 | $33.52 | 165440 |
| 2023-01-24 | 31.41 | $32.69 | 158715 |
| 2023-01-23 | 31.06 | $30.87 | 192337 |
| 2023-01-20 | 31.04 | $30.88 | 160479 |
| 2023-01-19 | 31.02 | $32.73 | 103340 |
| 2023-01-18 | 30.59 | $32.99 | 300454 |
| 2023-01-17 | 30.04 | $33.30 | 159388 |
| 2023-01-13 | 29.34 | $32.43 | 215701 |
| 2023-01-12 | 28.71 | $32.09 | 165161 |
| 2023-01-11 | 28.05 | $29.51 | 179496 |
| 2023-01-10 | 27.83 | $26.77 | 110903 |
| 2023-01-09 | 28.16 | $26.57 | 251473 |
| 2023-01-06 | 28.59 | $27.85 | 124121 |
| 2023-01-05 | 28.82 | $27.55 | 114807 |
| 2023-01-04 | 29.16 | $28.52 | 238716 |
| 2023-01-03 | 29.35 | $28.97 | 120071 |
| 2022-12-30 | 29.47 | $29.78 | 125920 |
| 2022-12-29 | 29.45 | $29.90 | 174952 |
| 2022-12-28 | 29.40 | $28.43 | 103779 |
| 2022-12-27 | 29.66 | $27.48 | 139175 |
| 2022-12-23 | 30.16 | $28.44 | 142544 |
| 2022-12-22 | 30.54 | $29.17 | 119911 |
| 2022-12-21 | 30.82 | $29.38 | 148408 |
| 2022-12-20 | 31.11 | $29.42 | 172028 |
| 2022-12-19 | 31.43 | $28.46 | 351629 |
| 2022-12-16 | 32.01 | $29.57 | 1.6M |
| 2022-12-15 | 32.43 | $29.73 | 498248 |
| 2022-12-14 | 32.89 | $32.35 | 175089 |
| 2022-12-13 | 32.86 | $31.12 | 192563 |
| 2022-12-12 | 33.08 | $30.56 | 217820 |
| 2022-12-09 | 33.44 | $31.01 | 159966 |
| 2022-12-08 | 33.76 | $31.56 | 92224 |
| 2022-12-07 | 34.00 | $30.97 | 152894 |
| 2022-12-06 | 34.39 | $32.02 | 142542 |
| 2022-12-05 | 34.61 | $34.16 | 168183 |
| 2022-12-02 | 34.40 | $36.03 | 152475 |
| 2022-12-01 | 33.74 | $34.50 | 256491 |
| 2022-11-30 | 33.29 | $32.88 | 598105 |
| 2022-11-29 | 33.09 | $31.64 | 107098 |
| 2022-11-28 | 33.11 | $30.99 | 141431 |
| 2022-11-25 | 33.25 | $32.25 | 93959 |
| 2022-11-23 | 33.13 | $31.95 | 203602 |
| 2022-11-22 | 33.03 | $30.96 | 257372 |
| 2022-11-21 | 33.12 | $32.00 | 351419 |
| 2022-11-18 | 32.98 | $30.85 | 229420 |
| 2022-11-17 | 33.04 | $31.12 | 175490 |
| 2022-11-16 | 33.03 | $32.40 | 362051 |
| 2022-11-15 | 32.72 | $32.61 | 622674 |
| 2022-11-14 | 32.31 | $30.76 | 271031 |
| 2022-11-11 | 32.19 | $32.00 | 259284 |
| 2022-11-10 | 31.78 | $30.81 | 434198 |
| 2022-11-09 | 31.52 | $31.68 | 270113 |
| 2022-11-08 | 31.01 | $32.36 | 341619 |
| 2022-11-07 | 30.26 | $31.06 | 274952 |
| 2022-11-04 | 29.64 | $30.76 | 307030 |
| 2022-11-03 | 28.95 | $29.26 | 660818 |
| 2022-11-02 | 28.46 | $31.14 | 919614 |
| 2022-11-01 | 27.46 | $33.70 | 3.0M |
| 2022-10-31 | 25.75 | $35.71 | 1.4M |
| 2022-10-28 | 23.32 | $35.34 | 4.7M |
| 2022-10-27 | 20.57 | $22.00 | 564337 |
| 2022-10-26 | 20.18 | $19.09 | 126065 |
| 2022-10-25 | 20.34 | $19.48 | 95249 |
| 2022-10-24 | 20.43 | $19.83 | 72071 |
| 2022-10-21 | 20.47 | $19.89 | 118497 |
| 2022-10-20 | 20.49 | $18.46 | 90052 |
| 2022-10-19 | 20.81 | $19.84 | 88526 |
| 2022-10-18 | 20.89 | $21.32 | 63906 |
| 2022-10-17 | 20.66 | $22.18 | 101175 |
| 2022-10-14 | 20.20 | $20.73 | 115037 |
| 2022-10-13 | 19.97 | $21.60 | 173059 |
| 2022-10-12 | 19.51 | $20.12 | 61385 |
| 2022-10-11 | 19.29 | $19.64 | 198754 |
| 2022-10-10 | 19.13 | $18.68 | 54722 |
| 2022-10-07 | 19.14 | $18.58 | 107549 |
| 2022-10-06 | 19.17 | $19.09 | 61496 |
| 2022-10-05 | 19.10 | $19.27 | 56841 |
| 2022-10-04 | 18.97 | $19.48 | 73101 |
| 2022-10-03 | 18.76 | $19.42 | 183545 |
| 2022-09-30 | 18.54 | $19.44 | 381452 |
| 2022-09-29 | 18.27 | $19.92 | 303510 |
| 2022-09-28 | 17.85 | $19.70 | 162314 |
| 2022-09-27 | 17.41 | $17.44 | 117852 |
| 2022-09-26 | 17.37 | $16.80 | 114746 |
| 2022-09-23 | 17.45 | $16.77 | 105669 |
| 2022-09-22 | 17.56 | $16.50 | 81333 |
| 2022-09-21 | 17.74 | $16.87 | 102376 |
| 2022-09-20 | 17.86 | $17.84 | 240715 |
| 2022-09-19 | 17.80 | $17.26 | 126503 |
| 2022-09-16 | 17.85 | $17.68 | 541332 |
| 2022-09-15 | 17.81 | $17.95 | 137450 |
| 2022-09-14 | 17.71 | $18.56 | 171856 |
| 2022-09-13 | 17.45 | $17.66 | 226422 |
| 2022-09-12 | 17.35 | $18.83 | 210096 |
| 2022-09-09 | 16.97 | $17.59 | 152542 |
| 2022-09-08 | 16.80 | $17.16 | 179821 |
| 2022-09-07 | 16.68 | $17.68 | 254311 |
| 2022-09-06 | 16.44 | $15.04 | 158967 |
| 2022-09-02 | 16.71 | $16.75 | 223895 |
| 2022-09-01 | 16.66 | $16.98 | 127836 |
| 2022-08-31 | 16.56 | $16.88 | 98124 |
| 2022-08-30 | 16.46 | $15.84 | 108360 |
| 2022-08-29 | 16.55 | $15.94 | 63076 |
| 2022-08-26 | 16.65 | $15.74 | 78717 |
| 2022-08-25 | 16.79 | $16.88 | 101404 |
| 2022-08-24 | 16.72 | $17.47 | 126372 |
| 2022-08-23 | 16.51 | $15.94 | 35979 |
| 2022-08-22 | 16.58 | $15.83 | 59186 |
| 2022-08-19 | 16.69 | $16.04 | 76222 |
| 2022-08-18 | 16.76 | $16.41 | 45688 |
| 2022-08-17 | 16.77 | $16.29 | 51275 |
| 2022-08-16 | 16.80 | $16.66 | 51082 |
| 2022-08-15 | 16.75 | $16.99 | 45864 |
| 2022-08-12 | 16.62 | $16.76 | 123342 |
| 2022-08-11 | 16.52 | $16.25 | 99695 |
| 2022-08-10 | 16.50 | $17.47 | 227748 |
| 2022-08-09 | 16.22 | $15.55 | 120396 |
| 2022-08-08 | 16.29 | $16.61 | 95929 |
| 2022-08-05 | 16.15 | $16.09 | 91945 |
| 2022-08-04 | 16.10 | $15.88 | 142793 |
| 2022-08-03 | 16.07 | $14.24 | 94298 |
| 2022-08-02 | 16.39 | $14.20 | 82672 |
| 2022-08-01 | 16.75 | $14.40 | 287756 |
| 2022-07-29 | 17.13 | $14.86 | 259924 |
| 2022-07-28 | 17.47 | $17.01 | 52381 |
| 2022-07-27 | 17.39 | $17.08 | 75211 |
| 2022-07-26 | 17.29 | $16.83 | 157942 |
| 2022-07-25 | 17.20 | $15.85 | 195173 |
| 2022-07-22 | 17.31 | $15.25 | 132647 |
| 2022-07-21 | 17.54 | $16.42 | 59832 |
| 2022-07-20 | 17.56 | $15.92 | 104720 |
| 2022-07-19 | 17.67 | $17.29 | 149758 |
| 2022-07-18 | 17.50 | $16.44 | 86007 |
| 2022-07-15 | 17.47 | $16.69 | 144054 |
| 2022-07-14 | 17.37 | $17.88 | 66547 |
| 2022-07-13 | 16.98 | $17.78 | 214526 |
| 2022-07-12 | 16.55 | $16.87 | 119937 |
| 2022-07-11 | 16.22 | $17.24 | 346229 |
| 2022-07-08 | 15.74 | $18.20 | 214288 |
| 2022-07-07 | 14.98 | $17.68 | 385847 |
| 2022-07-06 | 14.19 | $16.53 | 264630 |
| 2022-07-05 | 13.51 | $14.97 | 352735 |
| 2022-07-01 | 13.04 | $13.55 | 85591 |
| 2022-06-30 | 12.79 | $13.56 | 212000 |
| 2022-06-29 | 12.49 | $13.95 | 172624 |
| 2022-06-28 | 12.04 | $13.34 | 103609 |
| 2022-06-27 | 11.66 | $13.51 | 78937 |
| 2022-06-24 | 11.16 | $13.59 | 566021 |
| 2022-06-23 | 10.57 | $12.77 | 111499 |
| 2022-06-22 | 10.05 | $12.01 | 358893 |
| 2022-06-21 | 9.61 | $11.04 | 255952 |
| 2022-06-17 | 9.30 | $10.02 | 281503 |
| 2022-06-16 | 9.16 | $9.36 | 206788 |
| 2022-06-15 | 9.13 | $9.64 | 272965 |
| 2022-06-14 | 9.04 | $9.58 | 59614 |
| 2022-06-13 | 8.95 | $9.03 | 727269 |
| 2022-06-10 | 8.96 | $9.36 | 198780 |
| 2022-06-09 | 8.90 | $9.81 | 154470 |
| 2022-06-08 | 8.75 | $9.60 | 114942 |
| 2022-06-07 | 8.61 | $9.94 | 140965 |
| 2022-06-06 | 8.39 | $9.64 | 361164 |
| 2022-06-03 | 8.19 | $9.19 | 468765 |
| 2022-06-02 | 8.06 | $8.31 | 57396 |
| 2022-06-01 | 8.10 | $8.61 | 65951 |
| 2022-05-31 | 8.09 | $8.86 | 91809 |
| 2022-05-27 | 8.03 | $9.44 | 106851 |
| 2022-05-26 | 7.85 | $9.17 | 351811 |
| 2022-05-25 | 7.70 | $8.55 | 54993 |
| 2022-05-24 | 7.66 | $8.18 | 75659 |
| 2022-05-23 | 7.70 | $8.39 | 119845 |
| 2022-05-20 | 7.71 | $8.06 | 215598 |
| 2022-05-19 | 7.80 | $7.55 | 91497 |
| 2022-05-18 | 8.02 | $7.52 | 99261 |
| 2022-05-17 | 8.29 | $8.65 | 249162 |
| 2022-05-16 | 8.37 | $7.40 | 217573 |
| 2022-05-13 | 8.74 | $8.00 | 200907 |
| 2022-05-12 | 9.05 | $8.33 | 195045 |
| 2022-05-11 | 9.34 | $8.06 | 67263 |
| 2022-05-10 | 9.75 | $9.23 | 106326 |
| 2022-05-09 | 9.98 | $8.73 | 417671 |
| 2022-05-06 | 10.36 | $10.48 | 54783 |
| 2022-05-05 | 10.44 | $10.53 | 58745 |
| 2022-05-04 | 10.52 | $11.22 | 75521 |
| 2022-05-03 | 10.48 | $10.51 | 142916 |
| 2022-05-02 | 10.59 | $10.30 | 121861 |
| 2022-04-29 | 10.76 | $10.29 | 45612 |
| 2022-04-28 | 10.97 | $11.29 | 102163 |
| 2022-04-27 | 11.01 | $10.55 | 44710 |
| 2022-04-26 | 11.21 | $10.76 | 47595 |
| 2022-04-25 | 11.41 | $11.45 | 33416 |
| 2022-04-22 | 11.50 | $10.88 | 57290 |
| 2022-04-21 | 11.73 | $11.05 | 68215 |
| 2022-04-20 | 11.97 | $11.95 | 81885 |
| 2022-04-19 | 12.05 | $11.90 | 65928 |
| 2022-04-18 | 12.17 | $11.26 | 46212 |
| 2022-04-14 | 12.44 | $11.89 | 72339 |
| 2022-04-13 | 12.63 | $12.56 | 59950 |
| 2022-04-12 | 12.71 | $11.78 | 96698 |
| 2022-04-11 | 12.97 | $12.28 | 66141 |
| 2022-04-08 | 13.17 | $13.15 | 119226 |
| 2022-04-07 | 13.22 | $12.66 | 163925 |
| 2022-04-06 | 13.38 | $13.20 | 151595 |
| 2022-04-05 | 13.46 | $14.28 | 101544 |
| 2022-04-04 | 13.33 | $15.07 | 80269 |
| 2022-04-01 | 13.01 | $14.77 | 121116 |
| 2022-03-31 | 12.71 | $13.89 | 181227 |
| 2022-03-30 | 12.54 | $14.08 | 222115 |
| 2022-03-29 | 12.32 | $13.21 | 124276 |
| 2022-03-28 | 12.25 | $12.29 | 124486 |
| 2022-03-25 | 12.37 | $12.62 | 92805 |
| 2022-03-24 | 12.44 | $12.88 | 91058 |
| 2022-03-23 | 12.48 | $12.32 | 103171 |
| 2022-03-22 | 12.64 | $12.35 | 393812 |
| 2022-03-21 | 12.84 | $12.02 | 410330 |
| 2022-03-18 | 13.14 | $12.02 | 1.3M |
| 2022-03-17 | 13.50 | $12.00 | 492739 |
| 2022-03-16 | 13.92 | $11.67 | 498387 |
| 2022-03-15 | 14.49 | $12.45 | 175128 |
| 2022-03-14 | 14.98 | $11.65 | 241943 |
| 2022-03-11 | 15.73 | $15.50 | 251976 |
| 2022-03-10 | 15.78 | $16.07 | 279559 |
| 2022-03-09 | 15.73 | $15.75 | 251879 |
| 2022-03-08 | 15.73 | $15.90 | 323201 |
| 2022-03-07 | 15.70 | $15.98 | 340902 |
| 2022-03-04 | 15.65 | $15.10 | 168101 |
| 2022-03-03 | 15.78 | $14.73 | 174377 |
| 2022-03-02 | 16.01 | $15.37 | 130720 |
| 2022-03-01 | 16.14 | $14.89 | 98427 |
| 2022-02-28 | 16.39 | $14.95 | 135143 |
| 2022-02-25 | 16.67 | $15.51 | 102298 |
| 2022-02-24 | 16.87 | $15.31 | 216512 |
| 2022-02-23 | 17.14 | $16.14 | 136842 |
| 2022-02-22 | 17.28 | $16.44 | 222180 |
| 2022-02-18 | 17.37 | $17.79 | 434339 |
| 2022-02-17 | 17.19 | $19.14 | 86317 |
| 2022-02-16 | 16.70 | $19.57 | 339932 |
| 2022-02-15 | 16.03 | $18.32 | 275069 |
| 2022-02-14 | 15.51 | $16.82 | 142950 |
| 2022-02-11 | 15.23 | $17.95 | 113697 |
| 2022-02-10 | 14.66 | $17.40 | 172468 |
| 2022-02-09 | 14.12 | $17.77 | 225428 |
| 2022-02-08 | 13.41 | $16.03 | 86230 |
| 2022-02-07 | 12.97 | $15.51 | 118367 |
| 2022-02-04 | 12.57 | $14.41 | 68142 |
| 2022-02-03 | 12.35 | $13.81 | 449316 |
| 2022-02-02 | 12.22 | $13.79 | 118615 |
| 2022-02-01 | 12.10 | $14.85 | 120012 |
| 2022-01-31 | 11.73 | $13.49 | 80136 |
| 2022-01-28 | 11.61 | $12.98 | 116863 |
| 2022-01-27 | 11.59 | $12.47 | 124327 |
| 2022-01-26 | 11.69 | $12.73 | 157939 |
| 2022-01-25 | 11.76 | $12.77 | 168363 |
| 2022-01-24 | 11.86 | $12.68 | 104344 |
| 2022-01-21 | 12.00 | $12.34 | 102881 |
| 2022-01-20 | 12.25 | $12.52 | 108235 |
| 2022-01-19 | 12.53 | $12.04 | 184637 |
| 2022-01-18 | 12.96 | $11.79 | 250028 |
| 2022-01-14 | 13.53 | $12.70 | 75459 |
| 2022-01-13 | 14.02 | $12.16 | 202711 |
| 2022-01-12 | 14.71 | $12.60 | 75979 |
| 2022-01-11 | 15.44 | $13.45 | 46428 |
| 2022-01-10 | 16.12 | $13.35 | 190347 |
| 2022-01-07 | 16.94 | $14.60 | 63904 |
| 2022-01-06 | 17.65 | $14.77 | 281454 |
| 2022-01-05 | 18.43 | $17.45 | 80096 |
| 2022-01-04 | 18.79 | $18.93 | 93842 |
| 2022-01-03 | 18.90 | $18.59 | 37765 |
| 2021-12-31 | 19.10 | $19.04 | 66389 |
| 2021-12-30 | 19.25 | $19.21 | 78708 |
| 2021-12-29 | 19.39 | $19.09 | 140285 |
| 2021-12-28 | 19.59 | $19.55 | 56401 |
| 2021-12-27 | 19.73 | $19.21 | 79927 |
| 2021-12-23 | 19.98 | $19.22 | 40481 |
| 2021-12-22 | 20.26 | $19.89 | 155280 |
| 2021-12-21 | 20.46 | $20.67 | 123287 |
| 2021-12-20 | 20.52 | $19.54 | 169590 |
| 2021-12-17 | 20.85 | $22.84 | 492590 |
| 2021-12-16 | 20.53 | $21.59 | 92658 |
| 2021-12-15 | 20.44 | $21.73 | 83811 |
| 2021-12-14 | 20.30 | $20.23 | 72187 |
| 2021-12-13 | 20.47 | $21.20 | 101632 |
| 2021-12-10 | 20.47 | $21.46 | 93713 |
| 2021-12-09 | 20.42 | $20.54 | 53853 |
| 2021-12-08 | 20.57 | $21.74 | 84722 |
| 2021-12-07 | 20.50 | $19.22 | 102324 |
| 2021-12-06 | 20.95 | $20.18 | 300786 |
| 2021-12-03 | 21.28 | $19.97 | 58861 |
| 2021-12-02 | 21.72 | $20.90 | 48722 |
| 2021-12-01 | 22.04 | $18.85 | 89645 |
| 2021-11-30 | 22.85 | $21.33 | 56058 |
| 2021-11-29 | 23.28 | $20.76 | 35897 |
| 2021-11-26 | 23.90 | $20.47 | 36367 |
| 2021-11-24 | 24.68 | $23.01 | 101839 |
| 2021-11-23 | 25.05 | $21.13 | 36922 |
| 2021-11-22 | 25.87 | $23.44 | 22460 |
| 2021-11-19 | 26.35 | $24.38 | 36725 |
| 2021-11-18 | 26.69 | $25.25 | 36955 |
| 2021-11-17 | 26.91 | $28.31 | 100187 |
| 2021-11-16 | 26.51 | $27.50 | 110935 |
| 2021-11-15 | 26.21 | $24.06 | 22357 |
| 2021-11-12 | 26.58 | $25.11 | 29573 |
| 2021-11-11 | 26.79 | $27.20 | 54373 |
| 2021-11-10 | 26.58 | $26.59 | 31405 |
| 2021-11-09 | 26.46 | $26.85 | 27439 |
| 2021-11-08 | 26.27 | $27.46 | 60711 |
| 2021-11-05 | 25.91 | $29.08 | 64523 |
| 2021-11-04 | 25.14 | $29.55 | 63375 |
| 2021-11-03 | 24.15 | $30.10 | 71875 |
| 2021-11-02 | 22.89 | $27.89 | 50557 |
| 2021-11-01 | 21.89 | $25.80 | 71799 |
| 2021-10-29 | 21.17 | $24.43 | 64572 |
| 2021-10-28 | 20.64 | $24.62 | 41029 |
| 2021-10-27 | 19.99 | $21.58 | 60559 |
| 2021-10-26 | 19.88 | $23.25 | 79926 |
| 2021-10-25 | 19.42 | $21.10 | 36476 |
| 2021-10-22 | 19.36 | $20.01 | 49434 |
| 2021-10-21 | 19.53 | $22.67 | 71682 |
| 2021-10-20 | 19.18 | $21.27 | 52018 |
| 2021-10-19 | 19.08 | $21.39 | 110059 |
| 2021-10-18 | 18.97 | $20.87 | 39973 |
| 2021-10-15 | 18.96 | $19.93 | 84215 |
| 2021-10-14 | 19.18 | $20.22 | 21226 |
| 2021-10-13 | 19.39 | $19.48 | 75435 |
| 2021-10-12 | 19.81 | $18.63 | 21138 |
| 2021-10-11 | 20.50 | $18.01 | 30583 |
| 2021-10-08 | 21.45 | $18.18 | 33103 |
| 2021-10-07 | 22.54 | $18.90 | 90075 |
| 2021-10-06 | 23.67 | $20.22 | 163337 |
| 2021-10-05 | 24.72 | $21.30 | 100858 |
| 2021-10-04 | 25.72 | $24.81 | 90110 |
| 2021-10-01 | 26.16 | $24.13 | 98414 |
| 2021-09-30 | 26.83 | $22.55 | 42907 |
| 2021-09-29 | 27.94 | $21.13 | 57397 |
| 2021-09-28 | 29.54 | $22.14 | 123505 |
| 2021-09-27 | 31.19 | $23.74 | 210721 |
| 2021-09-24 | 32.77 | $22.86 | 144915 |
| 2021-09-23 | 34.79 | $26.07 | 98741 |
| 2021-09-22 | 36.44 | $26.60 | 166167 |
| 2021-09-21 | 38.23 | $33.19 | 283920 |
| 2021-09-20 | 38.91 | $35.70 | 235771 |
| 2021-09-17 | 39.14 | $36.48 | 2.0M |
| 2021-09-16 | 39.22 | $37.55 | 334059 |
| 2021-09-15 | 39.06 | $38.00 | 371367 |
| 2021-09-14 | 38.76 | $37.50 | 417288 |
| 2021-09-13 | 38.49 | $37.24 | 231523 |
| 2021-09-10 | 38.20 | $37.87 | 317893 |
| 2021-09-09 | 37.70 | $36.71 | 160112 |
| 2021-09-08 | 37.33 | $37.80 | 324360 |
| 2021-09-07 | 36.65 | $38.35 | 278608 |
| 2021-09-03 | 35.72 | $38.09 | 277959 |
| 2021-09-02 | 34.66 | $37.02 | 222023 |
| 2021-09-01 | 33.64 | $35.41 | 334963 |
| 2021-08-31 | 32.76 | $36.43 | 205683 |
| 2021-08-30 | 31.50 | $34.18 | 158028 |
| 2021-08-27 | 30.49 | $34.69 | 178288 |
| 2021-08-26 | 29.19 | $32.74 | 148669 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
126.02
2026-07-14
Close Price
$123.96
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.41
Average
59.43
Maximum
127.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 126.02 | $123.96 | 3.1M |
| 2026-07-13 | 126.22 | $123.94 | 2.5M |
| 2026-07-10 | 126.43 | $123.90 | 2.1M |
| 2026-07-09 | 126.64 | $123.83 | 1.7M |
| 2026-07-08 | 126.85 | $123.80 | 1.2M |
| 2026-07-07 | 127.04 | $123.77 | 1.1M |
| 2026-07-06 | 127.22 | $123.72 | 1.9M |
| 2026-07-02 | 127.36 | $123.73 | 1.3M |
| 2026-07-01 | 127.45 | $123.60 | 1.5M |
| 2026-06-30 | 127.50 | $123.50 | 1.7M |
| 2026-06-29 | 127.50 | $123.51 | 1.3M |
| 2026-06-26 | 127.38 | $123.52 | 3.0M |
| 2026-06-25 | 127.13 | $123.53 | 1.2M |
| 2026-06-24 | 126.69 | $123.58 | 2.5M |
| 2026-06-23 | 126.03 | $123.44 | 1.3M |
| 2026-06-22 | 125.14 | $123.42 | 2.1M |
| 2026-06-18 | 123.94 | $123.43 | 4.6M |
| 2026-06-17 | 122.36 | $123.36 | 4.8M |
| 2026-06-16 | 120.33 | $123.39 | 2.3M |
| 2026-06-15 | 117.74 | $123.35 | 3.0M |
| 2026-06-12 | 114.50 | $123.25 | 7.2M |
| 2026-06-11 | 110.50 | $123.45 | 6.6M |
| 2026-06-10 | 105.52 | $123.35 | 6.3M |
| 2026-06-09 | 99.45 | $123.25 | 51.7M |
| 2026-06-08 | 92.11 | $88.49 | 1.2M |
| 2026-06-05 | 94.21 | $90.95 | 716007 |
| 2026-06-04 | 96.05 | $94.02 | 937900 |
| 2026-06-03 | 97.37 | $90.18 | 1.5M |
| 2026-06-02 | 100.22 | $91.35 | 1.7M |
| 2026-06-01 | 103.35 | $93.01 | 2.9M |
| 2026-05-29 | 106.64 | $110.39 | 1.2M |
| 2026-05-28 | 105.13 | $109.27 | 723118 |
| 2026-05-27 | 103.62 | $107.38 | 631653 |
| 2026-05-26 | 102.39 | $104.95 | 425600 |
| 2026-05-22 | 101.66 | $102.12 | 568636 |
| 2026-05-21 | 101.68 | $101.24 | 372429 |
| 2026-05-20 | 101.98 | $102.32 | 403377 |
| 2026-05-19 | 102.02 | $101.00 | 560739 |
| 2026-05-18 | 102.50 | $99.90 | 440700 |
| 2026-05-15 | 103.43 | $102.30 | 798511 |
| 2026-05-14 | 103.81 | $104.41 | 303800 |
| 2026-05-13 | 103.60 | $105.22 | 401000 |
| 2026-05-12 | 103.09 | $102.54 | 673900 |
| 2026-05-11 | 103.31 | $104.55 | 334600 |
| 2026-05-08 | 102.95 | $105.28 | 579900 |
| 2026-05-07 | 102.27 | $102.40 | 593773 |
| 2026-05-06 | 102.37 | $104.26 | 479300 |
| 2026-05-05 | 101.92 | $101.47 | 612539 |
| 2026-05-04 | 102.25 | $102.62 | 567645 |
| 2026-05-01 | 102.30 | $99.04 | 416500 |
| 2026-04-30 | 103.50 | $100.28 | 476134 |
| 2026-04-29 | 104.56 | $99.10 | 390300 |
| 2026-04-28 | 106.23 | $101.94 | 343926 |
| 2026-04-27 | 107.34 | $104.04 | 491400 |
| 2026-04-24 | 108.00 | $104.50 | 993472 |
| 2026-04-23 | 108.62 | $108.02 | 1.0M |
| 2026-04-22 | 108.23 | $108.85 | 581500 |
| 2026-04-21 | 107.45 | $107.13 | 787206 |
| 2026-04-20 | 107.00 | $108.24 | 402906 |
| 2026-04-17 | 106.06 | $107.61 | 772833 |
| 2026-04-16 | 105.09 | $103.86 | 591200 |
| 2026-04-15 | 105.06 | $104.75 | 619100 |
| 2026-04-14 | 104.71 | $105.02 | 435000 |
| 2026-04-13 | 104.18 | $103.69 | 321800 |
| 2026-04-10 | 103.92 | $102.74 | 412855 |
| 2026-04-09 | 103.89 | $104.59 | 396736 |
| 2026-04-08 | 103.23 | $105.04 | 370500 |
| 2026-04-07 | 102.26 | $102.25 | 628300 |
| 2026-04-06 | 101.95 | $103.71 | 766400 |
| 2026-04-02 | 101.10 | $105.43 | 992146 |
| 2026-04-01 | 99.50 | $105.64 | 1.0M |
| 2026-03-31 | 97.49 | $102.45 | 1.0M |
| 2026-03-30 | 96.07 | $96.72 | 719209 |
| 2026-03-27 | 96.17 | $96.66 | 482700 |
| 2026-03-26 | 96.33 | $98.06 | 478400 |
| 2026-03-25 | 96.12 | $98.00 | 707700 |
| 2026-03-24 | 95.91 | $96.15 | 418000 |
| 2026-03-23 | 96.27 | $96.43 | 496138 |
| 2026-03-20 | 96.66 | $94.77 | 951800 |
| 2026-03-19 | 97.69 | $97.06 | 447800 |
| 2026-03-18 | 98.24 | $97.43 | 400500 |
| 2026-03-17 | 98.82 | $98.97 | 453308 |
| 2026-03-16 | 99.06 | $99.53 | 520300 |
| 2026-03-13 | 99.20 | $97.93 | 752440 |
| 2026-03-12 | 99.90 | $98.00 | 589404 |
| 2026-03-11 | 100.75 | $100.05 | 379100 |
| 2026-03-10 | 101.14 | $102.26 | 549619 |
| 2026-03-09 | 100.94 | $102.32 | 484529 |
| 2026-03-06 | 100.69 | $99.41 | 462738 |
| 2026-03-05 | 101.31 | $100.13 | 601800 |
| 2026-03-04 | 101.86 | $102.67 | 590504 |
| 2026-03-03 | 101.73 | $100.22 | 475847 |
| 2026-03-02 | 102.36 | $101.29 | 470800 |
| 2026-02-27 | 102.80 | $101.95 | 668700 |
| 2026-02-26 | 103.13 | $103.93 | 458841 |
| 2026-02-25 | 102.91 | $104.53 | 362300 |
| 2026-02-24 | 102.45 | $104.95 | 521000 |
| 2026-02-23 | 101.77 | $103.00 | 703700 |
| 2026-02-20 | 101.57 | $100.50 | 556800 |
| 2026-02-19 | 102.13 | $104.06 | 471321 |
| 2026-02-18 | 101.70 | $102.36 | 434515 |
| 2026-02-17 | 101.73 | $102.24 | 542200 |
| 2026-02-13 | 101.83 | $100.82 | 414839 |
| 2026-02-12 | 102.40 | $101.33 | 375300 |
| 2026-02-11 | 102.95 | $103.15 | 442365 |
| 2026-02-10 | 103.06 | $102.08 | 407400 |
| 2026-02-09 | 103.54 | $102.99 | 411100 |
| 2026-02-06 | 103.84 | $103.59 | 566516 |
| 2026-02-05 | 104.03 | $100.90 | 531400 |
| 2026-02-04 | 105.10 | $104.99 | 816900 |
| 2026-02-03 | 105.12 | $107.17 | 357300 |
| 2026-02-02 | 104.44 | $104.95 | 500500 |
| 2026-01-30 | 104.32 | $102.89 | 507000 |
| 2026-01-29 | 104.83 | $102.43 | 471926 |
| 2026-01-28 | 105.59 | $100.27 | 500000 |
| 2026-01-27 | 107.18 | $106.45 | 451328 |
| 2026-01-26 | 107.15 | $106.01 | 549800 |
| 2026-01-23 | 107.23 | $106.44 | 448600 |
| 2026-01-22 | 107.17 | $111.99 | 855608 |
| 2026-01-21 | 105.32 | $109.04 | 439000 |
| 2026-01-20 | 103.99 | $105.93 | 511900 |
| 2026-01-16 | 103.34 | $104.26 | 361200 |
| 2026-01-15 | 103.08 | $106.16 | 449200 |
| 2026-01-14 | 102.16 | $107.84 | 574600 |
| 2026-01-13 | 100.52 | $101.17 | 576400 |
| 2026-01-12 | 100.65 | $99.16 | 914800 |
| 2026-01-09 | 101.47 | $105.05 | 510544 |
| 2026-01-08 | 100.61 | $102.67 | 532000 |
| 2026-01-07 | 100.35 | $106.82 | 895700 |
| 2026-01-06 | 98.74 | $97.20 | 940700 |
| 2026-01-05 | 99.85 | $97.94 | 788328 |
| 2026-01-02 | 101.00 | $100.84 | 492901 |
| 2025-12-31 | 101.51 | $100.59 | 374705 |
| 2025-12-30 | 102.24 | $100.38 | 508300 |
| 2025-12-29 | 103.20 | $101.76 | 229022 |
| 2025-12-26 | 103.94 | $104.10 | 205600 |
| 2025-12-24 | 104.12 | $105.76 | 134511 |
| 2025-12-23 | 103.81 | $104.83 | 327700 |
| 2025-12-22 | 103.73 | $105.72 | 417344 |
| 2025-12-19 | 103.36 | $103.80 | 1.3M |
| 2025-12-18 | 103.53 | $101.41 | 471101 |
| 2025-12-17 | 104.49 | $101.25 | 435100 |
| 2025-12-16 | 105.71 | $102.63 | 465225 |
| 2025-12-15 | 106.75 | $104.97 | 558810 |
| 2025-12-12 | 107.26 | $104.80 | 530436 |
| 2025-12-11 | 107.91 | $105.91 | 583310 |
| 2025-12-10 | 108.32 | $105.74 | 435700 |
| 2025-12-09 | 108.83 | $105.09 | 478065 |
| 2025-12-08 | 109.62 | $107.87 | 872234 |
| 2025-12-05 | 109.66 | $109.60 | 493417 |
| 2025-12-04 | 109.10 | $106.86 | 423049 |
| 2025-12-03 | 109.22 | $106.90 | 450516 |
| 2025-12-02 | 109.30 | $104.96 | 450914 |
| 2025-12-01 | 109.95 | $106.42 | 1.1M |
| 2025-11-28 | 110.20 | $109.35 | 327700 |
| 2025-11-26 | 109.50 | $109.06 | 704636 |
| 2025-11-25 | 108.66 | $109.86 | 828900 |
| 2025-11-24 | 107.30 | $109.53 | 720900 |
| 2025-11-21 | 105.68 | $105.88 | 1.2M |
| 2025-11-20 | 104.79 | $108.01 | 1.0M |
| 2025-11-19 | 102.96 | $107.13 | 2.2M |
| 2025-11-18 | 100.96 | $104.24 | 1.2M |
| 2025-11-17 | 99.38 | $108.00 | 2.3M |
| 2025-11-14 | 96.23 | $96.50 | 333500 |
| 2025-11-13 | 96.01 | $94.68 | 323400 |
| 2025-11-12 | 96.29 | $97.03 | 286800 |
| 2025-11-11 | 95.87 | $96.16 | 317600 |
| 2025-11-10 | 95.60 | $92.98 | 241800 |
| 2025-11-07 | 96.26 | $93.35 | 289624 |
| 2025-11-06 | 96.91 | $95.87 | 352700 |
| 2025-11-05 | 96.87 | $92.09 | 283745 |
| 2025-11-04 | 97.97 | $91.02 | 474533 |
| 2025-11-03 | 99.59 | $93.02 | 717702 |
| 2025-10-31 | 100.87 | $99.32 | 606932 |
| 2025-10-30 | 100.36 | $98.17 | 1.3M |
| 2025-10-29 | 100.02 | $102.97 | 552936 |
| 2025-10-28 | 98.00 | $101.22 | 594800 |
| 2025-10-27 | 96.02 | $97.71 | 1.2M |
| 2025-10-24 | 94.65 | $93.39 | 853800 |
| 2025-10-23 | 94.29 | $90.89 | 302100 |
| 2025-10-22 | 94.58 | $90.88 | 605500 |
| 2025-10-21 | 94.87 | $97.18 | 644413 |
| 2025-10-20 | 93.15 | $97.97 | 789564 |
| 2025-10-17 | 90.75 | $92.52 | 351700 |
| 2025-10-16 | 89.48 | $90.42 | 555232 |
| 2025-10-15 | 88.56 | $89.64 | 551208 |
| 2025-10-14 | 87.65 | $84.66 | 514518 |
| 2025-10-13 | 88.06 | $89.75 | 418900 |
| 2025-10-10 | 86.91 | $88.10 | 308534 |
| 2025-10-09 | 85.99 | $88.00 | 327029 |
| 2025-10-08 | 84.86 | $84.86 | 291300 |
| 2025-10-07 | 84.45 | $83.38 | 261000 |
| 2025-10-06 | 84.38 | $83.85 | 463511 |
| 2025-10-03 | 84.13 | $84.22 | 480000 |
| 2025-10-02 | 83.66 | $83.86 | 261313 |
| 2025-10-01 | 83.18 | $82.58 | 652217 |
| 2025-09-30 | 82.97 | $86.48 | 566970 |
| 2025-09-29 | 81.45 | $84.84 | 519200 |
| 2025-09-26 | 80.10 | $81.39 | 371200 |
| 2025-09-25 | 79.54 | $77.52 | 279100 |
| 2025-09-24 | 80.07 | $79.54 | 326500 |
| 2025-09-23 | 80.05 | $81.08 | 324800 |
| 2025-09-22 | 79.54 | $78.90 | 336900 |
| 2025-09-19 | 79.60 | $76.67 | 997400 |
| 2025-09-18 | 80.35 | $80.96 | 234344 |
| 2025-09-17 | 79.91 | $78.64 | 308700 |
| 2025-09-16 | 80.08 | $78.33 | 241600 |
| 2025-09-15 | 80.37 | $79.37 | 403823 |
| 2025-09-12 | 80.37 | $80.47 | 405300 |
| 2025-09-11 | 80.00 | $82.22 | 389000 |
| 2025-09-10 | 78.98 | $78.50 | 361400 |
| 2025-09-09 | 78.91 | $78.73 | 250400 |
| 2025-09-08 | 78.73 | $79.83 | 454600 |
| 2025-09-05 | 78.14 | $80.89 | 438320 |
| 2025-09-04 | 77.09 | $79.67 | 603400 |
| 2025-09-03 | 76.20 | $79.54 | 726135 |
| 2025-09-02 | 75.15 | $76.90 | 571100 |
| 2025-08-29 | 74.71 | $76.58 | 418400 |
| 2025-08-28 | 74.31 | $76.02 | 512000 |
| 2025-08-27 | 74.00 | $76.13 | 220200 |
| 2025-08-26 | 73.62 | $74.93 | 359402 |
| 2025-08-25 | 73.56 | $74.05 | 182020 |
| 2025-08-22 | 73.80 | $76.08 | 407100 |
| 2025-08-21 | 73.47 | $73.65 | 447200 |
| 2025-08-20 | 73.88 | $73.24 | 374500 |
| 2025-08-19 | 74.53 | $74.67 | 295600 |
| 2025-08-18 | 74.90 | $75.01 | 417404 |
| 2025-08-15 | 75.27 | $76.04 | 408500 |
| 2025-08-14 | 75.42 | $76.80 | 250811 |
| 2025-08-13 | 75.40 | $78.24 | 285000 |
| 2025-08-12 | 74.94 | $76.61 | 321747 |
| 2025-08-11 | 74.92 | $74.95 | 742545 |
| 2025-08-08 | 75.47 | $74.11 | 891900 |
| 2025-08-07 | 76.43 | $72.16 | 686409 |
| 2025-08-06 | 78.24 | $77.23 | 409700 |
| 2025-08-05 | 78.86 | $78.62 | 499902 |
| 2025-08-04 | 79.20 | $78.35 | 578200 |
| 2025-08-01 | 79.69 | $77.76 | 376648 |
| 2025-07-31 | 80.50 | $78.35 | 401100 |
| 2025-07-30 | 81.29 | $79.54 | 302004 |
| 2025-07-29 | 81.87 | $79.21 | 462400 |
| 2025-07-28 | 82.68 | $81.94 | 697319 |
| 2025-07-25 | 82.78 | $81.41 | 1.4M |
| 2025-07-24 | 83.06 | $82.08 | 366600 |
| 2025-07-23 | 83.16 | $80.48 | 414000 |
| 2025-07-22 | 83.77 | $80.68 | 330300 |
| 2025-07-21 | 84.42 | $82.46 | 300103 |
| 2025-07-18 | 84.62 | $83.40 | 334200 |
| 2025-07-17 | 84.53 | $85.69 | 474200 |
| 2025-07-16 | 83.65 | $85.45 | 411300 |
| 2025-07-15 | 82.62 | $82.95 | 695537 |
| 2025-07-14 | 82.12 | $84.59 | 449600 |
| 2025-07-11 | 80.97 | $80.93 | 373400 |
| 2025-07-10 | 80.69 | $82.07 | 410400 |
| 2025-07-09 | 79.98 | $81.50 | 486900 |
| 2025-07-08 | 79.27 | $78.77 | 469507 |
| 2025-07-07 | 79.25 | $77.93 | 550000 |
| 2025-07-03 | 79.48 | $80.48 | 299200 |
| 2025-07-02 | 78.93 | $80.50 | 558641 |
| 2025-07-01 | 78.24 | $78.01 | 624900 |
| 2025-06-30 | 78.17 | $76.30 | 710425 |
| 2025-06-27 | 78.60 | $79.68 | 2.1M |
| 2025-06-26 | 78.05 | $79.13 | 492239 |
| 2025-06-25 | 77.54 | $79.09 | 778120 |
| 2025-06-24 | 76.92 | $76.88 | 624608 |
| 2025-06-23 | 76.84 | $75.98 | 374142 |
| 2025-06-20 | 77.03 | $75.00 | 559000 |
| 2025-06-18 | 77.55 | $75.53 | 360900 |
| 2025-06-17 | 78.01 | $76.06 | 424404 |
| 2025-06-16 | 78.37 | $76.32 | 523700 |
| 2025-06-13 | 78.71 | $78.24 | 364300 |
| 2025-06-12 | 78.48 | $77.91 | 332302 |
| 2025-06-11 | 78.29 | $76.91 | 482200 |
| 2025-06-10 | 78.33 | $79.46 | 759325 |
| 2025-06-09 | 77.55 | $76.08 | 510311 |
| 2025-06-06 | 77.64 | $78.02 | 515022 |
| 2025-06-05 | 77.11 | $78.09 | 292000 |
| 2025-06-04 | 76.41 | $76.82 | 310030 |
| 2025-06-03 | 75.94 | $78.18 | 409118 |
| 2025-06-02 | 74.91 | $77.18 | 653322 |
| 2025-05-30 | 73.95 | $74.61 | 532918 |
| 2025-05-29 | 73.59 | $74.76 | 682200 |
| 2025-05-28 | 73.10 | $71.43 | 437600 |
| 2025-05-27 | 73.54 | $72.27 | 509900 |
| 2025-05-23 | 73.81 | $73.49 | 359038 |
| 2025-05-22 | 73.74 | $73.23 | 337300 |
| 2025-05-21 | 73.72 | $73.66 | 423311 |
| 2025-05-20 | 73.55 | $75.88 | 263294 |
| 2025-05-19 | 72.63 | $73.31 | 364124 |
| 2025-05-16 | 72.31 | $73.32 | 416900 |
| 2025-05-15 | 71.92 | $71.00 | 407900 |
| 2025-05-14 | 72.18 | $71.02 | 207646 |
| 2025-05-13 | 72.48 | $71.42 | 487332 |
| 2025-05-12 | 72.72 | $73.63 | 534600 |
| 2025-05-09 | 72.30 | $69.85 | 446300 |
| 2025-05-08 | 72.98 | $71.60 | 1.6M |
| 2025-05-07 | 73.25 | $66.72 | 1.1M |
| 2025-05-06 | 75.10 | $68.19 | 966929 |
| 2025-05-05 | 76.87 | $75.43 | 262005 |
| 2025-05-02 | 76.70 | $77.46 | 561000 |
| 2025-05-01 | 75.82 | $76.23 | 959000 |
| 2025-04-30 | 75.09 | $76.75 | 604621 |
| 2025-04-29 | 74.01 | $75.87 | 427409 |
| 2025-04-28 | 72.94 | $75.20 | 282517 |
| 2025-04-25 | 71.84 | $73.48 | 199100 |
| 2025-04-24 | 71.03 | $73.98 | 290202 |
| 2025-04-23 | 69.87 | $72.71 | 394800 |
| 2025-04-22 | 68.87 | $71.39 | 761254 |
| 2025-04-21 | 68.07 | $69.95 | 475705 |
| 2025-04-17 | 67.57 | $71.64 | 677087 |
| 2025-04-16 | 66.45 | $69.97 | 1.1M |
| 2025-04-15 | 65.65 | $70.78 | 517308 |
| 2025-04-14 | 64.45 | $70.00 | 486807 |
| 2025-04-11 | 63.28 | $66.29 | 584200 |
| 2025-04-10 | 63.10 | $61.99 | 932825 |
| 2025-04-09 | 64.29 | $64.70 | 1.7M |
| 2025-04-08 | 64.96 | $59.32 | 926400 |
| 2025-04-07 | 67.52 | $64.68 | 920824 |
| 2025-04-04 | 69.00 | $65.74 | 582527 |
| 2025-04-03 | 70.50 | $68.32 | 478933 |
| 2025-04-02 | 71.54 | $70.46 | 495720 |
| 2025-04-01 | 72.15 | $68.00 | 1.0M |
| 2025-03-31 | 73.70 | $70.92 | 911819 |
| 2025-03-28 | 74.68 | $73.05 | 352700 |
| 2025-03-27 | 75.21 | $73.62 | 486500 |
| 2025-03-26 | 75.67 | $73.93 | 619329 |
| 2025-03-25 | 76.13 | $74.98 | 306811 |
| 2025-03-24 | 76.36 | $77.14 | 428700 |
| 2025-03-21 | 75.96 | $77.96 | 612738 |
| 2025-03-20 | 75.21 | $77.64 | 366100 |
| 2025-03-19 | 74.41 | $77.57 | 304300 |
| 2025-03-18 | 73.47 | $76.66 | 374000 |
| 2025-03-17 | 72.62 | $77.02 | 955904 |
| 2025-03-14 | 71.51 | $77.01 | 890709 |
| 2025-03-13 | 70.19 | $74.48 | 578709 |
| 2025-03-12 | 69.44 | $72.52 | 613800 |
| 2025-03-11 | 69.19 | $70.25 | 1.1M |
| 2025-03-10 | 69.68 | $67.38 | 922733 |
| 2025-03-07 | 71.23 | $71.07 | 473621 |
| 2025-03-06 | 72.02 | $72.94 | 447800 |
| 2025-03-05 | 72.44 | $71.99 | 580118 |
| 2025-03-04 | 73.31 | $71.61 | 733200 |
| 2025-03-03 | 74.53 | $71.03 | 552119 |
| 2025-02-28 | 76.25 | $74.98 | 617000 |
| 2025-02-27 | 77.13 | $74.91 | 379642 |
| 2025-02-26 | 78.25 | $77.04 | 414700 |
| 2025-02-25 | 78.97 | $75.89 | 397207 |
| 2025-02-24 | 80.24 | $78.03 | 414325 |
| 2025-02-21 | 81.12 | $79.49 | 331419 |
| 2025-02-20 | 81.73 | $82.39 | 327101 |
| 2025-02-19 | 81.57 | $80.26 | 339222 |
| 2025-02-18 | 82.06 | $79.19 | 605094 |
| 2025-02-14 | 82.99 | $77.93 | 525700 |
| 2025-02-13 | 84.52 | $80.95 | 310200 |
| 2025-02-12 | 85.42 | $81.24 | 366200 |
| 2025-02-11 | 86.40 | $82.90 | 323600 |
| 2025-02-10 | 87.05 | $83.34 | 221526 |
| 2025-02-07 | 87.66 | $85.68 | 307430 |
| 2025-02-06 | 87.62 | $86.70 | 384100 |
| 2025-02-05 | 87.22 | $88.96 | 359134 |
| 2025-02-04 | 85.97 | $85.92 | 439400 |
| 2025-02-03 | 85.38 | $84.85 | 830834 |
| 2025-01-31 | 84.97 | $85.81 | 379200 |
| 2025-01-30 | 84.14 | $87.75 | 290800 |
| 2025-01-29 | 82.49 | $85.52 | 356149 |
| 2025-01-28 | 81.18 | $85.35 | 329800 |
| 2025-01-27 | 79.62 | $82.59 | 605900 |
| 2025-01-24 | 78.61 | $82.23 | 774619 |
| 2025-01-23 | 77.51 | $83.70 | 473800 |
| 2025-01-22 | 75.73 | $81.32 | 577000 |
| 2025-01-21 | 74.35 | $78.28 | 387100 |
| 2025-01-17 | 73.69 | $75.84 | 504511 |
| 2025-01-16 | 73.71 | $75.99 | 479038 |
| 2025-01-15 | 73.76 | $77.44 | 618739 |
| 2025-01-14 | 73.42 | $72.39 | 675712 |
| 2025-01-13 | 74.68 | $71.86 | 1.0M |
| 2025-01-10 | 76.46 | $76.61 | 506106 |
| 2025-01-08 | 77.18 | $78.25 | 342160 |
| 2025-01-07 | 77.61 | $80.12 | 474200 |
| 2025-01-06 | 77.60 | $78.09 | 507700 |
| 2025-01-03 | 78.30 | $80.78 | 564938 |
| 2025-01-02 | 78.36 | $79.99 | 468100 |
| 2024-12-31 | 78.76 | $78.28 | 829200 |
| 2024-12-30 | 79.85 | $77.87 | 607800 |
| 2024-12-27 | 81.38 | $80.30 | 411207 |
| 2024-12-26 | 82.54 | $82.06 | 248069 |
| 2024-12-24 | 83.44 | $82.65 | 212142 |
| 2024-12-23 | 84.42 | $83.85 | 452230 |
| 2024-12-20 | 85.27 | $84.22 | 1.1M |
| 2024-12-19 | 86.24 | $84.64 | 730929 |
| 2024-12-18 | 87.34 | $83.45 | 396000 |
| 2024-12-17 | 89.08 | $88.10 | 492800 |
| 2024-12-16 | 89.76 | $87.42 | 514200 |
| 2024-12-13 | 90.83 | $86.86 | 840855 |
| 2024-12-12 | 92.33 | $86.82 | 970700 |
| 2024-12-11 | 94.17 | $93.61 | 298400 |
| 2024-12-10 | 94.27 | $92.96 | 197900 |
| 2024-12-09 | 94.59 | $93.91 | 218929 |
| 2024-12-06 | 94.67 | $94.31 | 251900 |
| 2024-12-05 | 94.64 | $93.73 | 313314 |
| 2024-12-04 | 94.78 | $94.22 | 263800 |
| 2024-12-03 | 94.78 | $94.75 | 164619 |
| 2024-12-02 | 94.60 | $94.27 | 292409 |
| 2024-11-29 | 94.53 | $96.68 | 185106 |
| 2024-11-27 | 93.67 | $96.76 | 179528 |
| 2024-11-26 | 92.61 | $96.30 | 317912 |
| 2024-11-25 | 91.46 | $95.62 | 492403 |
| 2024-11-22 | 90.28 | $94.93 | 419600 |
| 2024-11-21 | 89.10 | $92.73 | 396825 |
| 2024-11-20 | 88.38 | $91.17 | 264800 |
| 2024-11-19 | 88.04 | $91.06 | 358500 |
| 2024-11-18 | 87.71 | $87.69 | 387310 |
| 2024-11-15 | 88.42 | $86.88 | 773000 |
| 2024-11-14 | 89.58 | $90.18 | 452524 |
| 2024-11-13 | 90.00 | $90.34 | 489000 |
| 2024-11-12 | 90.50 | $90.99 | 360100 |
| 2024-11-11 | 90.95 | $94.39 | 300623 |
| 2024-11-08 | 90.45 | $95.42 | 265249 |
| 2024-11-07 | 89.57 | $94.09 | 293912 |
| 2024-11-06 | 88.97 | $94.09 | 518200 |
| 2024-11-05 | 88.30 | $91.91 | 382500 |
| 2024-11-04 | 88.24 | $89.53 | 486600 |
| 2024-11-01 | 89.00 | $89.22 | 755736 |
| 2024-10-31 | 90.08 | $88.49 | 806800 |
| 2024-10-30 | 91.69 | $90.24 | 468479 |
| 2024-10-29 | 93.17 | $90.92 | 426100 |
| 2024-10-28 | 94.79 | $92.69 | 681800 |
| 2024-10-25 | 96.26 | $90.70 | 499900 |
| 2024-10-24 | 98.70 | $93.63 | 628300 |
| 2024-10-23 | 100.76 | $93.71 | 1.4M |
| 2024-10-22 | 103.25 | $102.51 | 195612 |
| 2024-10-21 | 103.48 | $101.17 | 242614 |
| 2024-10-18 | 104.17 | $103.68 | 258500 |
| 2024-10-17 | 104.18 | $102.16 | 184115 |
| 2024-10-16 | 104.65 | $104.81 | 278323 |
| 2024-10-15 | 104.35 | $102.42 | 281305 |
| 2024-10-14 | 104.70 | $103.29 | 171506 |
| 2024-10-11 | 104.80 | $103.59 | 298313 |
| 2024-10-10 | 104.79 | $102.43 | 207223 |
| 2024-10-09 | 105.09 | $101.27 | 363791 |
| 2024-10-08 | 105.77 | $102.40 | 538939 |
| 2024-10-07 | 106.17 | $103.37 | 253900 |
| 2024-10-04 | 106.28 | $104.93 | 308522 |
| 2024-10-03 | 105.85 | $103.50 | 282700 |
| 2024-10-02 | 105.69 | $103.56 | 301800 |
| 2024-10-01 | 105.39 | $103.02 | 840149 |
| 2024-09-30 | 105.10 | $102.30 | 631717 |
| 2024-09-27 | 104.89 | $99.10 | 562600 |
| 2024-09-26 | 105.55 | $101.05 | 755400 |
| 2024-09-25 | 105.63 | $100.45 | 347410 |
| 2024-09-24 | 105.80 | $101.30 | 518724 |
| 2024-09-23 | 105.61 | $102.05 | 900700 |
| 2024-09-20 | 105.02 | $108.00 | 1.8M |
| 2024-09-19 | 102.28 | $103.25 | 982500 |
| 2024-09-18 | 100.33 | $102.63 | 539400 |
| 2024-09-17 | 98.03 | $104.75 | 2.5M |
| 2024-09-16 | 94.46 | $112.17 | 2.9M |
| 2024-09-13 | 87.67 | $87.45 | 519200 |
| 2024-09-12 | 87.18 | $81.68 | 375800 |
| 2024-09-11 | 88.35 | $85.63 | 236419 |
| 2024-09-10 | 88.47 | $87.49 | 323800 |
| 2024-09-09 | 87.97 | $89.24 | 475435 |
| 2024-09-06 | 86.75 | $86.25 | 1.0M |
| 2024-09-05 | 86.15 | $84.96 | 279733 |
| 2024-09-04 | 85.78 | $84.58 | 277900 |
| 2024-09-03 | 85.39 | $83.64 | 427100 |
| 2024-08-30 | 85.16 | $85.13 | 246103 |
| 2024-08-29 | 84.35 | $85.50 | 286925 |
| 2024-08-28 | 83.19 | $84.67 | 165133 |
| 2024-08-27 | 81.99 | $84.28 | 224700 |
| 2024-08-26 | 80.62 | $84.14 | 230900 |
| 2024-08-23 | 78.95 | $85.32 | 388625 |
| 2024-08-22 | 76.53 | $83.00 | 262700 |
| 2024-08-21 | 74.29 | $82.66 | 401800 |
| 2024-08-20 | 71.69 | $76.30 | 200800 |
| 2024-08-19 | 70.54 | $74.88 | 248117 |
| 2024-08-16 | 69.63 | $71.56 | 212200 |
| 2024-08-15 | 69.62 | $71.91 | 184442 |
| 2024-08-14 | 69.53 | $70.00 | 282900 |
| 2024-08-13 | 70.07 | $71.44 | 228800 |
| 2024-08-12 | 70.33 | $72.15 | 224125 |
| 2024-08-09 | 70.46 | $69.99 | 482045 |
| 2024-08-08 | 71.35 | $70.24 | 422227 |
| 2024-08-07 | 72.39 | $67.44 | 406600 |
| 2024-08-06 | 74.59 | $71.16 | 364100 |
| 2024-08-05 | 76.11 | $71.74 | 325126 |
| 2024-08-02 | 77.80 | $73.16 | 295417 |
| 2024-08-01 | 79.42 | $76.22 | 238445 |
| 2024-07-31 | 80.41 | $79.94 | 284200 |
| 2024-07-30 | 80.43 | $77.90 | 166428 |
| 2024-07-29 | 81.08 | $79.12 | 315606 |
| 2024-07-26 | 81.46 | $81.61 | 160942 |
| 2024-07-25 | 81.12 | $79.95 | 263412 |
| 2024-07-24 | 81.20 | $80.30 | 139044 |
| 2024-07-23 | 81.16 | $82.51 | 178900 |
| 2024-07-22 | 80.38 | $81.14 | 235046 |
| 2024-07-19 | 79.84 | $78.96 | 234370 |
| 2024-07-18 | 79.86 | $79.83 | 229712 |
| 2024-07-17 | 79.57 | $80.50 | 921185 |
| 2024-07-16 | 78.99 | $84.01 | 669472 |
| 2024-07-15 | 77.15 | $81.45 | 594311 |
| 2024-07-12 | 75.71 | $78.65 | 257560 |
| 2024-07-11 | 74.84 | $77.99 | 405515 |
| 2024-07-10 | 73.99 | $74.52 | 251806 |
| 2024-07-09 | 74.07 | $73.63 | 252066 |
| 2024-07-08 | 74.45 | $72.33 | 356600 |
| 2024-07-05 | 75.34 | $72.87 | 140640 |
| 2024-07-03 | 76.25 | $72.05 | 205183 |
| 2024-07-02 | 77.61 | $73.00 | 312862 |
| 2024-07-01 | 78.96 | $75.51 | 276984 |
| 2024-06-28 | 79.77 | $75.86 | 1.3M |
| 2024-06-27 | 80.63 | $76.97 | 252480 |
| 2024-06-26 | 81.28 | $78.78 | 306809 |
| 2024-06-25 | 81.44 | $80.37 | 344562 |
| 2024-06-24 | 81.10 | $80.61 | 418453 |
| 2024-06-21 | 80.54 | $79.25 | 718061 |
| 2024-06-20 | 80.24 | $78.40 | 283606 |
| 2024-06-18 | 80.10 | $78.10 | 338322 |
| 2024-06-17 | 79.96 | $77.18 | 195863 |
| 2024-06-14 | 80.02 | $77.78 | 268830 |
| 2024-06-13 | 79.85 | $78.98 | 257442 |
| 2024-06-12 | 79.19 | $80.03 | 278868 |
| 2024-06-11 | 78.00 | $79.05 | 354754 |
| 2024-06-10 | 76.80 | $80.06 | 471463 |
| 2024-06-07 | 74.96 | $79.18 | 363115 |
| 2024-06-06 | 72.97 | $81.61 | 1.0M |
| 2024-06-05 | 69.74 | $73.57 | 588881 |
| 2024-06-04 | 68.34 | $70.28 | 435141 |
| 2024-06-03 | 67.68 | $68.96 | 512492 |
| 2024-05-31 | 67.29 | $65.62 | 779872 |
| 2024-05-30 | 67.88 | $66.48 | 319818 |
| 2024-05-29 | 68.34 | $66.04 | 373959 |
| 2024-05-28 | 69.03 | $67.08 | 203401 |
| 2024-05-24 | 69.54 | $67.95 | 257304 |
| 2024-05-23 | 69.89 | $66.68 | 287959 |
| 2024-05-22 | 70.70 | $69.82 | 324220 |
| 2024-05-21 | 70.69 | $69.73 | 291031 |
| 2024-05-20 | 70.68 | $70.93 | 242731 |
| 2024-05-17 | 70.28 | $70.88 | 348595 |
| 2024-05-16 | 69.80 | $72.64 | 355080 |
| 2024-05-15 | 68.65 | $71.68 | 467167 |
| 2024-05-14 | 67.54 | $68.02 | 332517 |
| 2024-05-13 | 67.37 | $66.08 | 348809 |
| 2024-05-10 | 67.77 | $65.48 | 445545 |
| 2024-05-09 | 68.46 | $67.52 | 325668 |
| 2024-05-08 | 68.65 | $67.54 | 402741 |
| 2024-05-07 | 68.89 | $68.64 | 367476 |
| 2024-05-06 | 68.83 | $69.25 | 278456 |
| 2024-05-03 | 68.57 | $70.35 | 346463 |
| 2024-05-02 | 67.91 | $72.49 | 325740 |
| 2024-05-01 | 66.44 | $70.65 | 533982 |
| 2024-04-30 | 65.25 | $68.88 | 477196 |
| 2024-04-29 | 64.40 | $67.95 | 370026 |
| 2024-04-26 | 63.69 | $66.86 | 230262 |
| 2024-04-25 | 63.23 | $66.07 | 287774 |
| 2024-04-24 | 62.97 | $67.20 | 502902 |
| 2024-04-23 | 62.36 | $67.60 | 485429 |
| 2024-04-22 | 61.56 | $64.49 | 454885 |
| 2024-04-19 | 61.65 | $62.76 | 1.2M |
| 2024-04-18 | 62.39 | $63.06 | 624439 |
| 2024-04-17 | 63.27 | $64.25 | 587403 |
| 2024-04-16 | 64.06 | $64.75 | 770835 |
| 2024-04-15 | 64.94 | $65.28 | 523163 |
| 2024-04-12 | 65.92 | $65.51 | 557547 |
| 2024-04-11 | 67.13 | $68.00 | 470635 |
| 2024-04-10 | 67.89 | $66.93 | 1.0M |
| 2024-04-09 | 69.22 | $70.00 | 800575 |
| 2024-04-08 | 69.94 | $68.44 | 1.3M |
| 2024-04-05 | 71.37 | $70.20 | 892174 |
| 2024-04-04 | 72.63 | $71.90 | 351131 |
| 2024-04-03 | 73.68 | $74.00 | 451959 |
| 2024-04-02 | 74.34 | $73.42 | 585908 |
| 2024-04-01 | 75.38 | $77.09 | 557914 |
| 2024-03-28 | 75.53 | $75.09 | 713785 |
| 2024-03-27 | 76.40 | $76.64 | 309844 |
| 2024-03-26 | 77.00 | $75.74 | 238159 |
| 2024-03-25 | 78.06 | $76.44 | 242051 |
| 2024-03-22 | 79.16 | $77.64 | 256763 |
| 2024-03-21 | 80.16 | $79.54 | 307441 |
| 2024-03-20 | 80.79 | $79.71 | 300975 |
| 2024-03-19 | 81.52 | $78.08 | 381341 |
| 2024-03-18 | 82.95 | $78.11 | 456383 |
| 2024-03-15 | 84.68 | $80.80 | 1.2M |
| 2024-03-14 | 85.93 | $84.60 | 513135 |
| 2024-03-13 | 86.24 | $88.41 | 826171 |
| 2024-03-12 | 85.39 | $87.02 | 560679 |
| 2024-03-11 | 84.77 | $83.64 | 574907 |
| 2024-03-08 | 85.08 | $84.39 | 353728 |
| 2024-03-07 | 85.20 | $83.46 | 354583 |
| 2024-03-06 | 85.63 | $84.47 | 404949 |
| 2024-03-05 | 85.80 | $81.42 | 468690 |
| 2024-03-04 | 86.95 | $85.00 | 265938 |
| 2024-03-01 | 87.18 | $87.17 | 370021 |
| 2024-02-29 | 86.74 | $84.12 | 332907 |
| 2024-02-28 | 87.12 | $85.36 | 401454 |
| 2024-02-27 | 87.15 | $88.99 | 553866 |
| 2024-02-26 | 85.99 | $86.61 | 243002 |
| 2024-02-23 | 85.29 | $87.26 | 311889 |
| 2024-02-22 | 84.18 | $83.23 | 270953 |
| 2024-02-21 | 84.08 | $82.53 | 258629 |
| 2024-02-20 | 84.13 | $81.99 | 369963 |
| 2024-02-16 | 84.32 | $86.21 | 253781 |
| 2024-02-15 | 83.17 | $84.50 | 306247 |
| 2024-02-14 | 82.27 | $84.22 | 358373 |
| 2024-02-13 | 81.23 | $80.50 | 691347 |
| 2024-02-12 | 81.11 | $83.55 | 564166 |
| 2024-02-09 | 79.96 | $82.45 | 426350 |
| 2024-02-08 | 78.88 | $80.58 | 715466 |
| 2024-02-07 | 78.14 | $78.78 | 283640 |
| 2024-02-06 | 77.79 | $79.33 | 260501 |
| 2024-02-05 | 77.16 | $78.39 | 425811 |
| 2024-02-02 | 76.69 | $76.49 | 231914 |
| 2024-02-01 | 76.70 | $77.68 | 266777 |
| 2024-01-31 | 76.32 | $75.17 | 253784 |
| 2024-01-30 | 76.64 | $75.71 | 318097 |
| 2024-01-29 | 76.85 | $77.97 | 386663 |
| 2024-01-26 | 76.36 | $76.30 | 299894 |
| 2024-01-25 | 76.29 | $76.30 | 207170 |
| 2024-01-24 | 76.18 | $76.57 | 214631 |
| 2024-01-23 | 75.94 | $76.93 | 360422 |
| 2024-01-22 | 75.52 | $79.35 | 457495 |
| 2024-01-19 | 74.23 | $75.42 | 251562 |
| 2024-01-18 | 73.89 | $73.50 | 293733 |
| 2024-01-17 | 74.07 | $73.82 | 200287 |
| 2024-01-16 | 74.19 | $74.23 | 200060 |
| 2024-01-12 | 74.19 | $74.72 | 282269 |
| 2024-01-11 | 74.02 | $74.24 | 419547 |
| 2024-01-10 | 73.95 | $74.14 | 298296 |
| 2024-01-09 | 73.88 | $72.79 | 301527 |
| 2024-01-08 | 74.22 | $72.80 | 435494 |
| 2024-01-05 | 74.60 | $72.35 | 251279 |
| 2024-01-04 | 75.18 | $72.59 | 313792 |
| 2024-01-03 | 75.79 | $73.52 | 346412 |
| 2024-01-02 | 76.20 | $76.10 | 385626 |
| 2023-12-29 | 75.84 | $73.59 | 634283 |
| 2023-12-28 | 76.15 | $75.07 | 607832 |
| 2023-12-27 | 76.01 | $74.67 | 253515 |
| 2023-12-26 | 75.92 | $74.30 | 342602 |
| 2023-12-22 | 75.87 | $73.12 | 544625 |
| 2023-12-21 | 76.13 | $70.51 | 580355 |
| 2023-12-20 | 77.21 | $72.06 | 557399 |
| 2023-12-19 | 77.95 | $74.65 | 895603 |
| 2023-12-18 | 77.96 | $75.43 | 1.1M |
| 2023-12-15 | 77.63 | $80.28 | 1.9M |
| 2023-12-14 | 75.60 | $79.00 | 1.1M |
| 2023-12-13 | 73.45 | $74.88 | 682075 |
| 2023-12-12 | 72.06 | $72.76 | 441749 |
| 2023-12-11 | 70.96 | $71.13 | 555324 |
| 2023-12-08 | 70.08 | $70.66 | 391589 |
| 2023-12-07 | 69.08 | $70.83 | 387819 |
| 2023-12-06 | 67.76 | $68.19 | 343449 |
| 2023-12-05 | 66.92 | $67.64 | 542580 |
| 2023-12-04 | 66.02 | $67.16 | 454732 |
| 2023-12-01 | 65.02 | $66.20 | 596553 |
| 2023-11-30 | 64.06 | $65.37 | 687787 |
| 2023-11-29 | 63.11 | $62.20 | 261366 |
| 2023-11-28 | 62.92 | $62.00 | 439717 |
| 2023-11-27 | 62.70 | $64.02 | 347600 |
| 2023-11-24 | 61.76 | $63.29 | 121013 |
| 2023-11-22 | 60.80 | $62.50 | 289381 |
| 2023-11-21 | 59.85 | $60.00 | 302838 |
| 2023-11-20 | 59.45 | $60.34 | 288279 |
| 2023-11-17 | 58.82 | $59.74 | 496395 |
| 2023-11-16 | 58.23 | $58.03 | 764944 |
| 2023-11-15 | 58.02 | $59.00 | 514947 |
| 2023-11-14 | 57.43 | $58.81 | 713835 |
| 2023-11-13 | 56.75 | $56.90 | 251589 |
| 2023-11-10 | 56.51 | $56.85 | 307257 |
| 2023-11-09 | 56.22 | $56.92 | 586929 |
| 2023-11-08 | 55.82 | $57.78 | 573190 |
| 2023-11-07 | 55.04 | $56.99 | 380946 |
| 2023-11-06 | 54.33 | $56.09 | 429824 |
| 2023-11-03 | 53.75 | $56.35 | 612599 |
| 2023-11-02 | 52.95 | $55.11 | 442536 |
| 2023-11-01 | 52.37 | $53.68 | 483644 |
| 2023-10-31 | 52.11 | $52.09 | 729937 |
| 2023-10-30 | 52.31 | $50.49 | 568265 |
| 2023-10-27 | 53.06 | $50.96 | 675870 |
| 2023-10-26 | 53.82 | $53.95 | 427924 |
| 2023-10-25 | 53.80 | $52.79 | 452230 |
| 2023-10-24 | 54.13 | $51.88 | 541723 |
| 2023-10-23 | 54.81 | $50.27 | 554767 |
| 2023-10-20 | 56.12 | $51.06 | 724051 |
| 2023-10-19 | 57.44 | $51.03 | 1.3M |
| 2023-10-18 | 59.02 | $53.05 | 1.1M |
| 2023-10-17 | 60.25 | $53.16 | 4.5M |
| 2023-10-16 | 61.64 | $57.96 | 877558 |
| 2023-10-13 | 61.75 | $57.99 | 1.1M |
| 2023-10-12 | 61.78 | $60.11 | 474625 |
| 2023-10-11 | 61.06 | $61.20 | 438288 |
| 2023-10-10 | 59.75 | $61.46 | 631948 |
| 2023-10-09 | 57.98 | $62.41 | 994789 |
| 2023-10-06 | 55.46 | $64.52 | 858166 |
| 2023-10-05 | 51.65 | $62.41 | 2.1M |
| 2023-10-04 | 47.63 | $57.51 | 6.3M |
| 2023-10-03 | 44.27 | $42.42 | 608748 |
| 2023-10-02 | 44.95 | $45.81 | 706188 |
| 2023-09-29 | 44.71 | $45.97 | 584956 |
| 2023-09-28 | 44.37 | $46.56 | 431613 |
| 2023-09-27 | 43.78 | $45.63 | 465775 |
| 2023-09-26 | 43.36 | $42.08 | 313058 |
| 2023-09-25 | 43.98 | $42.54 | 519543 |
| 2023-09-22 | 44.60 | $43.59 | 371551 |
| 2023-09-21 | 45.03 | $43.17 | 532401 |
| 2023-09-20 | 45.68 | $42.62 | 811197 |
| 2023-09-19 | 46.66 | $44.05 | 462463 |
| 2023-09-18 | 47.38 | $44.48 | 1.9M |
| 2023-09-15 | 48.11 | $47.36 | 849038 |
| 2023-09-14 | 48.06 | $48.00 | 319962 |
| 2023-09-13 | 47.79 | $47.14 | 226866 |
| 2023-09-12 | 47.70 | $46.98 | 149583 |
| 2023-09-11 | 47.63 | $48.10 | 348928 |
| 2023-09-08 | 47.16 | $47.54 | 238749 |
| 2023-09-07 | 46.74 | $47.39 | 242803 |
| 2023-09-06 | 46.26 | $48.20 | 215839 |
| 2023-09-05 | 45.41 | $47.84 | 382176 |
| 2023-09-01 | 44.48 | $46.46 | 290721 |
| 2023-08-31 | 43.77 | $45.57 | 261665 |
| 2023-08-30 | 43.18 | $46.05 | 309448 |
| 2023-08-29 | 42.32 | $44.92 | 218282 |
| 2023-08-28 | 41.64 | $42.81 | 196643 |
| 2023-08-25 | 41.50 | $42.75 | 220834 |
| 2023-08-24 | 41.35 | $41.83 | 299733 |
| 2023-08-23 | 41.49 | $42.38 | 221309 |
| 2023-08-22 | 41.50 | $42.55 | 442468 |
| 2023-08-21 | 41.47 | $41.60 | 241146 |
| 2023-08-18 | 41.76 | $41.27 | 244729 |
| 2023-08-17 | 42.24 | $41.11 | 171826 |
| 2023-08-16 | 42.89 | $41.92 | 227424 |
| 2023-08-15 | 43.43 | $42.17 | 206667 |
| 2023-08-14 | 44.03 | $42.91 | 380739 |
| 2023-08-11 | 44.52 | $43.04 | 350487 |
| 2023-08-10 | 45.09 | $43.48 | 316298 |
| 2023-08-09 | 45.64 | $43.52 | 327081 |
| 2023-08-08 | 46.28 | $44.04 | 353031 |
| 2023-08-07 | 46.90 | $44.62 | 287202 |
| 2023-08-04 | 47.45 | $45.31 | 174720 |
| 2023-08-03 | 47.88 | $45.46 | 214190 |
| 2023-08-02 | 48.33 | $46.59 | 217826 |
| 2023-08-01 | 48.49 | $49.04 | 561841 |
| 2023-07-31 | 47.87 | $49.85 | 322228 |
| 2023-07-28 | 46.84 | $48.50 | 520464 |
| 2023-07-27 | 45.99 | $46.43 | 322165 |
| 2023-07-26 | 45.58 | $46.99 | 399897 |
| 2023-07-25 | 44.88 | $46.12 | 296159 |
| 2023-07-24 | 44.29 | $46.01 | 290394 |
| 2023-07-21 | 43.60 | $44.73 | 279236 |
| 2023-07-20 | 43.15 | $44.95 | 391659 |
| 2023-07-19 | 42.53 | $44.52 | 433922 |
| 2023-07-18 | 41.91 | $43.47 | 506103 |
| 2023-07-17 | 41.48 | $43.15 | 291269 |
| 2023-07-14 | 41.07 | $41.44 | 130182 |
| 2023-07-13 | 41.11 | $41.94 | 190659 |
| 2023-07-12 | 41.01 | $42.35 | 307354 |
| 2023-07-11 | 40.77 | $41.81 | 199287 |
| 2023-07-10 | 40.66 | $41.91 | 377051 |
| 2023-07-07 | 40.51 | $39.12 | 202255 |
| 2023-07-06 | 41.21 | $40.03 | 192887 |
| 2023-07-05 | 41.79 | $40.50 | 159028 |
| 2023-07-03 | 42.35 | $41.78 | 142872 |
| 2023-06-30 | 42.63 | $42.17 | 317874 |
| 2023-06-29 | 42.85 | $42.84 | 296966 |
| 2023-06-28 | 42.89 | $42.87 | 317496 |
| 2023-06-27 | 42.94 | $42.62 | 194123 |
| 2023-06-26 | 43.06 | $41.16 | 295931 |
| 2023-06-23 | 43.67 | $43.85 | 1.4M |
| 2023-06-22 | 43.54 | $42.07 | 146785 |
| 2023-06-21 | 43.94 | $42.95 | 164680 |
| 2023-06-20 | 44.13 | $43.78 | 242042 |
| 2023-06-16 | 44.08 | $43.26 | 611749 |
| 2023-06-15 | 44.16 | $44.68 | 314926 |
| 2023-06-14 | 43.79 | $43.08 | 226050 |
| 2023-06-13 | 43.82 | $43.75 | 255262 |
| 2023-06-12 | 43.62 | $43.50 | 374484 |
| 2023-06-09 | 43.44 | $41.82 | 192771 |
| 2023-06-08 | 43.72 | $42.49 | 246599 |
| 2023-06-07 | 43.82 | $43.36 | 205084 |
| 2023-06-06 | 43.63 | $43.65 | 294816 |
| 2023-06-05 | 43.29 | $43.97 | 230549 |
| 2023-06-02 | 42.73 | $44.59 | 422241 |
| 2023-06-01 | 41.83 | $42.50 | 270494 |
| 2023-05-31 | 41.37 | $42.10 | 566131 |
| 2023-05-30 | 40.90 | $40.36 | 269 |
| 2023-05-26 | 40.87 | $40.23 | 212376 |
| 2023-05-25 | 40.84 | $38.67 | 208490 |
| 2023-05-24 | 41.27 | $40.08 | 196571 |
| 2023-05-23 | 41.32 | $40.37 | 244494 |
| 2023-05-22 | 41.26 | $40.76 | 230839 |
| 2023-05-19 | 41.02 | $39.03 | 216426 |
| 2023-05-18 | 41.24 | $38.92 | 215289 |
| 2023-05-17 | 41.51 | $39.50 | 254758 |
| 2023-05-16 | 41.60 | $39.96 | 188585 |
| 2023-05-15 | 41.52 | $40.74 | 147951 |
| 2023-05-12 | 41.13 | $39.40 | 167880 |
| 2023-05-11 | 41.02 | $40.09 | 325782 |
| 2023-05-10 | 40.62 | $40.39 | 315539 |
| 2023-05-09 | 39.98 | $39.81 | 266861 |
| 2023-05-08 | 39.33 | $37.76 | 113706 |
| 2023-05-05 | 39.13 | $38.51 | 248698 |
| 2023-05-04 | 38.60 | $38.70 | 223710 |
| 2023-05-03 | 37.85 | $37.14 | 276838 |
| 2023-05-02 | 37.37 | $36.04 | 380953 |
| 2023-05-01 | 37.09 | $39.02 | 615256 |
| 2023-04-28 | 35.75 | $35.39 | 166023 |
| 2023-04-27 | 35.22 | $34.35 | 322171 |
| 2023-04-26 | 34.86 | $35.16 | 372337 |
| 2023-04-25 | 34.13 | $35.30 | 333517 |
| 2023-04-24 | 33.15 | $34.56 | 331548 |
| 2023-04-21 | 32.15 | $34.54 | 284333 |
| 2023-04-20 | 30.92 | $33.56 | 311423 |
| 2023-04-19 | 29.70 | $33.02 | 146388 |
| 2023-04-18 | 28.37 | $31.41 | 262807 |
| 2023-04-17 | 27.25 | $30.45 | 230898 |
| 2023-04-14 | 26.20 | $28.34 | 238961 |
| 2023-04-13 | 25.58 | $28.64 | 410049 |
| 2023-04-12 | 24.76 | $25.22 | 337626 |
| 2023-04-11 | 24.85 | $26.84 | 362896 |
| 2023-04-10 | 24.47 | $25.74 | 572785 |
| 2023-04-06 | 24.38 | $23.85 | 386756 |
| 2023-04-05 | 24.89 | $23.58 | 198234 |
| 2023-04-04 | 25.62 | $24.07 | 192860 |
| 2023-04-03 | 26.37 | $26.95 | 215550 |
| 2023-03-31 | 26.40 | $26.09 | 289289 |
| 2023-03-30 | 26.72 | $25.42 | 585325 |
| 2023-03-29 | 27.34 | $27.33 | 176874 |
| 2023-03-28 | 27.50 | $26.04 | 169657 |
| 2023-03-27 | 28.11 | $28.07 | 177119 |
| 2023-03-24 | 28.22 | $27.62 | 180440 |
| 2023-03-23 | 28.51 | $27.87 | 259739 |
| 2023-03-22 | 28.79 | $27.87 | 261308 |
| 2023-03-21 | 29.14 | $29.41 | 159906 |
| 2023-03-20 | 29.07 | $29.93 | 160574 |
| 2023-03-17 | 28.84 | $30.41 | 688144 |
| 2023-03-16 | 28.40 | $29.62 | 220232 |
| 2023-03-15 | 28.13 | $28.09 | 233126 |
| 2023-03-14 | 28.29 | $29.96 | 237381 |
| 2023-03-13 | 27.90 | $28.25 | 378585 |
| 2023-03-10 | 27.99 | $26.50 | 436510 |
| 2023-03-09 | 28.66 | $27.47 | 445571 |
| 2023-03-08 | 29.19 | $29.07 | 147339 |
| 2023-03-07 | 29.32 | $29.40 | 132369 |
| 2023-03-06 | 29.39 | $27.87 | 323646 |
| 2023-03-03 | 29.97 | $29.95 | 141687 |
| 2023-03-02 | 30.01 | $29.13 | 131813 |
| 2023-03-01 | 30.33 | $29.33 | 136950 |
| 2023-02-28 | 30.65 | $30.29 | 199768 |
| 2023-02-27 | 30.74 | $30.66 | 86036 |
| 2023-02-24 | 30.72 | $30.09 | 91744 |
| 2023-02-23 | 30.88 | $30.47 | 203401 |
| 2023-02-22 | 30.95 | $31.60 | 183699 |
| 2023-02-21 | 30.68 | $31.36 | 313633 |
| 2023-02-17 | 30.41 | $32.53 | 156944 |
| 2023-02-16 | 29.72 | $30.76 | 141405 |
| 2023-02-15 | 29.44 | $30.27 | 178620 |
| 2023-02-14 | 29.26 | $30.48 | 309389 |
| 2023-02-13 | 28.98 | $31.46 | 233331 |
| 2023-02-10 | 28.34 | $28.67 | 274587 |
| 2023-02-09 | 28.46 | $27.75 | 103713 |
| 2023-02-08 | 28.91 | $27.66 | 238620 |
| 2023-02-07 | 29.50 | $28.50 | 186987 |
| 2023-02-06 | 29.95 | $27.92 | 253001 |
| 2023-02-03 | 30.70 | $30.07 | 92663 |
| 2023-02-02 | 30.92 | $29.60 | 234893 |
| 2023-02-01 | 31.35 | $29.01 | 272582 |
| 2023-01-31 | 32.05 | $30.25 | 158499 |
| 2023-01-30 | 32.50 | $30.74 | 161345 |
| 2023-01-27 | 32.88 | $32.46 | 78420 |
| 2023-01-26 | 32.78 | $33.08 | 139089 |
| 2023-01-25 | 32.45 | $33.52 | 165440 |
| 2023-01-24 | 31.90 | $32.69 | 158715 |
| 2023-01-23 | 31.47 | $30.87 | 192337 |
| 2023-01-20 | 31.51 | $30.88 | 160479 |
| 2023-01-19 | 31.55 | $32.73 | 103340 |
| 2023-01-18 | 31.01 | $32.99 | 300454 |
| 2023-01-17 | 30.25 | $33.30 | 159388 |
| 2023-01-13 | 29.22 | $32.43 | 215701 |
| 2023-01-12 | 28.25 | $32.09 | 165161 |
| 2023-01-11 | 27.19 | $29.51 | 179496 |
| 2023-01-10 | 26.73 | $26.77 | 110903 |
| 2023-01-09 | 27.05 | $26.57 | 251473 |
| 2023-01-06 | 27.53 | $27.85 | 124121 |
| 2023-01-05 | 27.73 | $27.55 | 114807 |
| 2023-01-04 | 28.09 | $28.52 | 238716 |
| 2023-01-03 | 28.23 | $28.97 | 120071 |
| 2022-12-30 | 28.28 | $29.78 | 125920 |
| 2022-12-29 | 28.10 | $29.90 | 174952 |
| 2022-12-28 | 27.86 | $28.43 | 103779 |
| 2022-12-27 | 28.06 | $27.48 | 139175 |
| 2022-12-23 | 28.62 | $28.44 | 142544 |
| 2022-12-22 | 29.02 | $29.17 | 119911 |
| 2022-12-21 | 29.29 | $29.38 | 148408 |
| 2022-12-20 | 29.56 | $29.42 | 172028 |
| 2022-12-19 | 29.90 | $28.46 | 351629 |
| 2022-12-16 | 30.62 | $29.57 | 1.6M |
| 2022-12-15 | 31.16 | $29.73 | 498248 |
| 2022-12-14 | 31.77 | $32.35 | 175089 |
| 2022-12-13 | 31.68 | $31.12 | 192563 |
| 2022-12-12 | 31.96 | $30.56 | 217820 |
| 2022-12-09 | 32.47 | $31.01 | 159966 |
| 2022-12-08 | 32.94 | $31.56 | 92224 |
| 2022-12-07 | 33.32 | $30.97 | 152894 |
| 2022-12-06 | 33.96 | $32.02 | 142542 |
| 2022-12-05 | 34.39 | $34.16 | 168183 |
| 2022-12-02 | 34.20 | $36.03 | 152475 |
| 2022-12-01 | 33.35 | $34.50 | 256491 |
| 2022-11-30 | 32.77 | $32.88 | 598105 |
| 2022-11-29 | 32.56 | $31.64 | 107098 |
| 2022-11-28 | 32.68 | $30.99 | 141431 |
| 2022-11-25 | 32.99 | $32.25 | 93959 |
| 2022-11-23 | 32.95 | $31.95 | 203602 |
| 2022-11-22 | 32.97 | $30.96 | 257372 |
| 2022-11-21 | 33.26 | $32.00 | 351419 |
| 2022-11-18 | 33.25 | $30.85 | 229420 |
| 2022-11-17 | 33.57 | $31.12 | 175490 |
| 2022-11-16 | 33.81 | $32.40 | 362051 |
| 2022-11-15 | 33.66 | $32.61 | 622674 |
| 2022-11-14 | 33.36 | $30.76 | 271031 |
| 2022-11-11 | 33.51 | $32.00 | 259284 |
| 2022-11-10 | 33.26 | $30.81 | 434198 |
| 2022-11-09 | 33.26 | $31.68 | 270113 |
| 2022-11-08 | 32.92 | $32.36 | 341619 |
| 2022-11-07 | 32.22 | $31.06 | 274952 |
| 2022-11-04 | 31.72 | $30.76 | 307030 |
| 2022-11-03 | 31.14 | $29.26 | 660818 |
| 2022-11-02 | 30.84 | $31.14 | 919614 |
| 2022-11-01 | 29.81 | $33.70 | 3.0M |
| 2022-10-31 | 27.69 | $35.71 | 1.4M |
| 2022-10-28 | 24.42 | $35.34 | 4.7M |
| 2022-10-27 | 20.52 | $22.00 | 564337 |
| 2022-10-26 | 19.97 | $19.09 | 126065 |
| 2022-10-25 | 20.23 | $19.48 | 95249 |
| 2022-10-24 | 20.40 | $19.83 | 72071 |
| 2022-10-21 | 20.49 | $19.89 | 118497 |
| 2022-10-20 | 20.58 | $18.46 | 90052 |
| 2022-10-19 | 21.12 | $19.84 | 88526 |
| 2022-10-18 | 21.33 | $21.32 | 63906 |
| 2022-10-17 | 21.10 | $22.18 | 101175 |
| 2022-10-14 | 20.54 | $20.73 | 115037 |
| 2022-10-13 | 20.29 | $21.60 | 173059 |
| 2022-10-12 | 19.69 | $20.12 | 61385 |
| 2022-10-11 | 19.42 | $19.64 | 198754 |
| 2022-10-10 | 19.24 | $18.68 | 54722 |
| 2022-10-07 | 19.31 | $18.58 | 107549 |
| 2022-10-06 | 19.42 | $19.09 | 61496 |
| 2022-10-05 | 19.38 | $19.27 | 56841 |
| 2022-10-04 | 19.26 | $19.48 | 73101 |
| 2022-10-03 | 19.03 | $19.42 | 183545 |
| 2022-09-30 | 18.76 | $19.44 | 381452 |
| 2022-09-29 | 18.42 | $19.92 | 303510 |
| 2022-09-28 | 17.85 | $19.70 | 162314 |
| 2022-09-27 | 17.21 | $17.44 | 117852 |
| 2022-09-26 | 17.14 | $16.80 | 114746 |
| 2022-09-23 | 17.27 | $16.77 | 105669 |
| 2022-09-22 | 17.43 | $16.50 | 81333 |
| 2022-09-21 | 17.70 | $16.87 | 102376 |
| 2022-09-20 | 17.92 | $17.84 | 240715 |
| 2022-09-19 | 17.86 | $17.26 | 126503 |
| 2022-09-16 | 17.97 | $17.68 | 541332 |
| 2022-09-15 | 17.97 | $17.95 | 137450 |
| 2022-09-14 | 17.86 | $18.56 | 171856 |
| 2022-09-13 | 17.54 | $17.66 | 226422 |
| 2022-09-12 | 17.42 | $18.83 | 210096 |
| 2022-09-09 | 16.89 | $17.59 | 152542 |
| 2022-09-08 | 16.65 | $17.16 | 179821 |
| 2022-09-07 | 16.48 | $17.68 | 254311 |
| 2022-09-06 | 16.11 | $15.04 | 158967 |
| 2022-09-02 | 16.49 | $16.75 | 223895 |
| 2022-09-01 | 16.42 | $16.98 | 127836 |
| 2022-08-31 | 16.25 | $16.88 | 98124 |
| 2022-08-30 | 16.08 | $15.84 | 108360 |
| 2022-08-29 | 16.21 | $15.94 | 63076 |
| 2022-08-26 | 16.33 | $15.74 | 78717 |
| 2022-08-25 | 16.53 | $16.88 | 101404 |
| 2022-08-24 | 16.42 | $17.47 | 126372 |
| 2022-08-23 | 16.10 | $15.94 | 35979 |
| 2022-08-22 | 16.19 | $15.83 | 59186 |
| 2022-08-19 | 16.34 | $16.04 | 76222 |
| 2022-08-18 | 16.44 | $16.41 | 45688 |
| 2022-08-17 | 16.45 | $16.29 | 51275 |
| 2022-08-16 | 16.50 | $16.66 | 51082 |
| 2022-08-15 | 16.44 | $16.99 | 45864 |
| 2022-08-12 | 16.25 | $16.76 | 123342 |
| 2022-08-11 | 16.09 | $16.25 | 99695 |
| 2022-08-10 | 16.06 | $17.47 | 227748 |
| 2022-08-09 | 15.63 | $15.55 | 120396 |
| 2022-08-08 | 15.71 | $16.61 | 95929 |
| 2022-08-05 | 15.48 | $16.09 | 91945 |
| 2022-08-04 | 15.35 | $15.88 | 142793 |
| 2022-08-03 | 15.27 | $14.24 | 94298 |
| 2022-08-02 | 15.70 | $14.20 | 82672 |
| 2022-08-01 | 16.22 | $14.40 | 287756 |
| 2022-07-29 | 16.79 | $14.86 | 259924 |
| 2022-07-28 | 17.33 | $17.01 | 52381 |
| 2022-07-27 | 17.29 | $17.08 | 75211 |
| 2022-07-26 | 17.20 | $16.83 | 157942 |
| 2022-07-25 | 17.16 | $15.85 | 195173 |
| 2022-07-22 | 17.40 | $15.25 | 132647 |
| 2022-07-21 | 17.86 | $16.42 | 59832 |
| 2022-07-20 | 18.03 | $15.92 | 104720 |
| 2022-07-19 | 18.37 | $17.29 | 149758 |
| 2022-07-18 | 18.31 | $16.44 | 86007 |
| 2022-07-15 | 18.47 | $16.69 | 144054 |
| 2022-07-14 | 18.56 | $17.88 | 66547 |
| 2022-07-13 | 18.25 | $17.78 | 214526 |
| 2022-07-12 | 17.86 | $16.87 | 119937 |
| 2022-07-11 | 17.63 | $17.24 | 346229 |
| 2022-07-08 | 17.20 | $18.20 | 214288 |
| 2022-07-07 | 16.34 | $17.68 | 385847 |
| 2022-07-06 | 15.41 | $16.53 | 264630 |
| 2022-07-05 | 14.61 | $14.97 | 352735 |
| 2022-07-01 | 14.10 | $13.55 | 85591 |
| 2022-06-30 | 13.90 | $13.56 | 212000 |
| 2022-06-29 | 13.64 | $13.95 | 172624 |
| 2022-06-28 | 13.16 | $13.34 | 103609 |
| 2022-06-27 | 12.75 | $13.51 | 78937 |
| 2022-06-24 | 12.18 | $13.59 | 566021 |
| 2022-06-23 | 11.44 | $12.77 | 111499 |
| 2022-06-22 | 10.78 | $12.01 | 358893 |
| 2022-06-21 | 10.21 | $11.04 | 255952 |
| 2022-06-17 | 9.82 | $10.02 | 281503 |
| 2022-06-16 | 9.65 | $9.36 | 206788 |
| 2022-06-15 | 9.65 | $9.64 | 272965 |
| 2022-06-14 | 9.56 | $9.58 | 59614 |
| 2022-06-13 | 9.47 | $9.03 | 727269 |
| 2022-06-10 | 9.53 | $9.36 | 198780 |
| 2022-06-09 | 9.49 | $9.81 | 154470 |
| 2022-06-08 | 9.30 | $9.60 | 114942 |
| 2022-06-07 | 9.13 | $9.94 | 140965 |
| 2022-06-06 | 8.82 | $9.64 | 361164 |
| 2022-06-03 | 8.54 | $9.19 | 468765 |
| 2022-06-02 | 8.35 | $8.31 | 57396 |
| 2022-06-01 | 8.39 | $8.61 | 65951 |
| 2022-05-31 | 8.36 | $8.86 | 91809 |
| 2022-05-27 | 8.25 | $9.44 | 106851 |
| 2022-05-26 | 7.94 | $9.17 | 351811 |
| 2022-05-25 | 7.65 | $8.55 | 54993 |
| 2022-05-24 | 7.52 | $8.18 | 75659 |
| 2022-05-23 | 7.49 | $8.39 | 119845 |
| 2022-05-20 | 7.41 | $8.06 | 215598 |
| 2022-05-19 | 7.43 | $7.55 | 91497 |
| 2022-05-18 | 7.64 | $7.52 | 99261 |
| 2022-05-17 | 7.92 | $8.65 | 249162 |
| 2022-05-16 | 7.92 | $7.40 | 217573 |
| 2022-05-13 | 8.35 | $8.00 | 200907 |
| 2022-05-12 | 8.69 | $8.33 | 195045 |
| 2022-05-11 | 9.03 | $8.06 | 67263 |
| 2022-05-10 | 9.53 | $9.23 | 106326 |
| 2022-05-09 | 9.80 | $8.73 | 417671 |
| 2022-05-06 | 10.29 | $10.48 | 54783 |
| 2022-05-05 | 10.35 | $10.53 | 58745 |
| 2022-05-04 | 10.41 | $11.22 | 75521 |
| 2022-05-03 | 10.29 | $10.51 | 142916 |
| 2022-05-02 | 10.37 | $10.30 | 121861 |
| 2022-04-29 | 10.55 | $10.29 | 45612 |
| 2022-04-28 | 10.79 | $11.29 | 102163 |
| 2022-04-27 | 10.77 | $10.55 | 44710 |
| 2022-04-26 | 11.00 | $10.76 | 47595 |
| 2022-04-25 | 11.22 | $11.45 | 33416 |
| 2022-04-22 | 11.29 | $10.88 | 57290 |
| 2022-04-21 | 11.56 | $11.05 | 68215 |
| 2022-04-20 | 11.85 | $11.95 | 81885 |
| 2022-04-19 | 11.93 | $11.90 | 65928 |
| 2022-04-18 | 12.05 | $11.26 | 46212 |
| 2022-04-14 | 12.40 | $11.89 | 72339 |
| 2022-04-13 | 12.64 | $12.56 | 59950 |
| 2022-04-12 | 12.73 | $11.78 | 96698 |
| 2022-04-11 | 13.09 | $12.28 | 66141 |
| 2022-04-08 | 13.38 | $13.15 | 119226 |
| 2022-04-07 | 13.45 | $12.66 | 163925 |
| 2022-04-06 | 13.70 | $13.20 | 151595 |
| 2022-04-05 | 13.83 | $14.28 | 101544 |
| 2022-04-04 | 13.65 | $15.07 | 80269 |
| 2022-04-01 | 13.18 | $14.77 | 121116 |
| 2022-03-31 | 12.71 | $13.89 | 181227 |
| 2022-03-30 | 12.43 | $14.08 | 222115 |
| 2022-03-29 | 12.03 | $13.21 | 124276 |
| 2022-03-28 | 11.83 | $12.29 | 124486 |
| 2022-03-25 | 11.90 | $12.62 | 92805 |
| 2022-03-24 | 11.90 | $12.88 | 91058 |
| 2022-03-23 | 11.83 | $12.32 | 103171 |
| 2022-03-22 | 11.95 | $12.35 | 393812 |
| 2022-03-21 | 12.10 | $12.02 | 410330 |
| 2022-03-18 | 12.41 | $12.02 | 1.3M |
| 2022-03-17 | 12.81 | $12.00 | 492739 |
| 2022-03-16 | 13.32 | $11.67 | 498387 |
| 2022-03-15 | 14.06 | $12.45 | 175128 |
| 2022-03-14 | 14.72 | $11.65 | 241943 |
| 2022-03-11 | 15.79 | $15.50 | 251976 |
| 2022-03-10 | 15.88 | $16.07 | 279559 |
| 2022-03-09 | 15.80 | $15.75 | 251879 |
| 2022-03-08 | 15.81 | $15.90 | 323201 |
| 2022-03-07 | 15.77 | $15.98 | 340902 |
| 2022-03-04 | 15.70 | $15.10 | 168101 |
| 2022-03-03 | 15.89 | $14.73 | 174377 |
| 2022-03-02 | 16.24 | $15.37 | 130720 |
| 2022-03-01 | 16.47 | $14.89 | 98427 |
| 2022-02-28 | 16.88 | $14.95 | 135143 |
| 2022-02-25 | 17.36 | $15.51 | 102298 |
| 2022-02-24 | 17.76 | $15.31 | 216512 |
| 2022-02-23 | 18.29 | $16.14 | 136842 |
| 2022-02-22 | 18.66 | $16.44 | 222180 |
| 2022-02-18 | 18.98 | $17.79 | 434339 |
| 2022-02-17 | 18.93 | $19.14 | 86317 |
| 2022-02-16 | 18.41 | $19.57 | 339932 |
| 2022-02-15 | 17.62 | $18.32 | 275069 |
| 2022-02-14 | 17.03 | $16.82 | 142950 |
| 2022-02-11 | 16.77 | $17.95 | 113697 |
| 2022-02-10 | 16.07 | $17.40 | 172468 |
| 2022-02-09 | 15.39 | $17.77 | 225428 |
| 2022-02-08 | 14.44 | $16.03 | 86230 |
| 2022-02-07 | 13.83 | $15.51 | 118367 |
| 2022-02-04 | 13.25 | $14.41 | 68142 |
| 2022-02-03 | 12.91 | $13.81 | 449316 |
| 2022-02-02 | 12.69 | $13.79 | 118615 |
| 2022-02-01 | 12.44 | $14.85 | 120012 |
| 2022-01-31 | 11.83 | $13.49 | 80136 |
| 2022-01-28 | 11.53 | $12.98 | 116863 |
| 2022-01-27 | 11.36 | $12.47 | 124327 |
| 2022-01-26 | 11.34 | $12.73 | 157939 |
| 2022-01-25 | 11.27 | $12.77 | 168363 |
| 2022-01-24 | 11.20 | $12.68 | 104344 |
| 2022-01-21 | 11.19 | $12.34 | 102881 |
| 2022-01-20 | 11.32 | $12.52 | 108235 |
| 2022-01-19 | 11.47 | $12.04 | 184637 |
| 2022-01-18 | 11.84 | $11.79 | 250028 |
| 2022-01-14 | 12.42 | $12.70 | 75459 |
| 2022-01-13 | 12.88 | $12.16 | 202711 |
| 2022-01-12 | 13.65 | $12.60 | 75979 |
| 2022-01-11 | 14.49 | $13.45 | 46428 |
| 2022-01-10 | 15.28 | $13.35 | 190347 |
| 2022-01-07 | 16.30 | $14.60 | 63904 |
| 2022-01-06 | 17.18 | $14.77 | 281454 |
| 2022-01-05 | 18.22 | $17.45 | 80096 |
| 2022-01-04 | 18.66 | $18.93 | 93842 |
| 2022-01-03 | 18.74 | $18.59 | 37765 |
| 2021-12-31 | 18.96 | $19.04 | 66389 |
| 2021-12-30 | 19.10 | $19.21 | 78708 |
| 2021-12-29 | 19.24 | $19.09 | 140285 |
| 2021-12-28 | 19.45 | $19.55 | 56401 |
| 2021-12-27 | 19.58 | $19.21 | 79927 |
| 2021-12-23 | 19.86 | $19.22 | 40481 |
| 2021-12-22 | 20.22 | $19.89 | 155280 |
| 2021-12-21 | 20.45 | $20.67 | 123287 |
| 2021-12-20 | 20.49 | $19.54 | 169590 |
| 2021-12-17 | 20.91 | $22.84 | 492590 |
| 2021-12-16 | 20.40 | $21.59 | 92658 |
| 2021-12-15 | 20.18 | $21.73 | 83811 |
| 2021-12-14 | 19.88 | $20.23 | 72187 |
| 2021-12-13 | 20.01 | $21.20 | 101632 |
| 2021-12-10 | 19.88 | $21.46 | 93713 |
| 2021-12-09 | 19.67 | $20.54 | 53853 |
| 2021-12-08 | 19.72 | $21.74 | 84722 |
| 2021-12-07 | 19.44 | $19.22 | 102324 |
| 2021-12-06 | 19.91 | $20.18 | 300786 |
| 2021-12-03 | 20.22 | $19.97 | 58861 |
| 2021-12-02 | 20.68 | $20.90 | 48722 |
| 2021-12-01 | 20.98 | $18.85 | 89645 |
| 2021-11-30 | 22.02 | $21.33 | 56058 |
| 2021-11-29 | 22.52 | $20.76 | 35897 |
| 2021-11-26 | 23.32 | $20.47 | 36367 |
| 2021-11-24 | 24.40 | $23.01 | 101839 |
| 2021-11-23 | 24.91 | $21.13 | 36922 |
| 2021-11-22 | 26.14 | $23.44 | 22460 |
| 2021-11-19 | 26.90 | $24.38 | 36725 |
| 2021-11-18 | 27.51 | $25.25 | 36955 |
| 2021-11-17 | 27.96 | $28.31 | 100187 |
| 2021-11-16 | 27.52 | $27.50 | 110935 |
| 2021-11-15 | 27.22 | $24.06 | 22357 |
| 2021-11-12 | 27.93 | $25.11 | 29573 |
| 2021-11-11 | 28.43 | $27.20 | 54373 |
| 2021-11-10 | 28.36 | $26.59 | 31405 |
| 2021-11-09 | 28.43 | $26.85 | 27439 |
| 2021-11-08 | 28.40 | $27.46 | 60711 |
| 2021-11-05 | 28.14 | $29.08 | 64523 |
| 2021-11-04 | 27.27 | $29.55 | 63375 |
| 2021-11-03 | 26.04 | $30.10 | 71875 |
| 2021-11-02 | 24.35 | $27.89 | 50557 |
| 2021-11-01 | 22.98 | $25.80 | 71799 |
| 2021-10-29 | 21.96 | $24.43 | 64572 |
| 2021-10-28 | 21.17 | $24.62 | 41029 |
| 2021-10-27 | 20.16 | $21.58 | 60559 |
| 2021-10-26 | 19.90 | $23.25 | 79926 |
| 2021-10-25 | 19.09 | $21.10 | 36476 |
| 2021-10-22 | 18.81 | $20.01 | 49434 |
| 2021-10-21 | 18.86 | $22.67 | 71682 |
| 2021-10-20 | 18.10 | $21.27 | 52018 |
| 2021-10-19 | 17.68 | $21.39 | 110059 |
| 2021-10-18 | 17.17 | $20.87 | 39973 |
| 2021-10-15 | 16.78 | $19.93 | 84215 |
| 2021-10-14 | 16.66 | $20.22 | 21226 |
| 2021-10-13 | 16.50 | $19.48 | 75435 |
| 2021-10-12 | 16.60 | $18.63 | 21138 |
| 2021-10-11 | 17.08 | $18.01 | 30583 |
| 2021-10-08 | 17.93 | $18.18 | 33103 |
| 2021-10-07 | 19.00 | $18.90 | 90075 |
| 2021-10-06 | 20.14 | $20.22 | 163337 |
| 2021-10-05 | 21.18 | $21.30 | 100858 |
| 2021-10-04 | 22.17 | $24.81 | 90110 |
| 2021-10-01 | 22.33 | $24.13 | 98414 |
| 2021-09-30 | 22.81 | $22.55 | 42907 |
| 2021-09-29 | 23.95 | $21.13 | 57397 |
| 2021-09-28 | 25.85 | $22.14 | 123505 |
| 2021-09-27 | 27.89 | $23.74 | 210721 |
| 2021-09-24 | 29.91 | $22.86 | 144915 |
| 2021-09-23 | 32.66 | $26.07 | 98741 |
| 2021-09-22 | 35.01 | $26.60 | 166167 |
| 2021-09-21 | 37.69 | $33.19 | 283920 |
| 2021-09-20 | 38.83 | $35.70 | 235771 |
| 2021-09-17 | 39.39 | $36.48 | 2.0M |
| 2021-09-16 | 39.78 | $37.55 | 334059 |
| 2021-09-15 | 39.86 | $38.00 | 371367 |
| 2021-09-14 | 39.75 | $37.50 | 417288 |
| 2021-09-13 | 39.72 | $37.24 | 231523 |
| 2021-09-10 | 39.68 | $37.87 | 317893 |
| 2021-09-09 | 39.38 | $36.71 | 160112 |
| 2021-09-08 | 39.29 | $37.80 | 324360 |
| 2021-09-07 | 38.77 | $38.35 | 278608 |
| 2021-09-03 | 37.88 | $38.09 | 277959 |
| 2021-09-02 | 36.80 | $37.02 | 222023 |
| 2021-09-01 | 35.75 | $35.41 | 334963 |
| 2021-08-31 | 34.91 | $36.43 | 205683 |
| 2021-08-30 | 33.49 | $34.18 | 158028 |
| 2021-08-27 | 32.41 | $34.69 | 178288 |
| 2021-08-26 | 30.87 | $32.74 | 148669 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.35
2026-07-14
Close Price
$123.96
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.66
Average
52.46
Maximum
81.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.35 | $123.96 | 3.1M |
| 2026-07-13 | 64.32 | $123.94 | 2.5M |
| 2026-07-10 | 64.27 | $123.90 | 2.1M |
| 2026-07-09 | 64.18 | $123.83 | 1.7M |
| 2026-07-08 | 64.15 | $123.80 | 1.2M |
| 2026-07-07 | 64.11 | $123.77 | 1.1M |
| 2026-07-06 | 64.06 | $123.72 | 1.9M |
| 2026-07-02 | 64.08 | $123.73 | 1.3M |
| 2026-07-01 | 63.95 | $123.60 | 1.5M |
| 2026-06-30 | 63.86 | $123.50 | 1.7M |
| 2026-06-29 | 63.87 | $123.51 | 1.3M |
| 2026-06-26 | 63.89 | $123.52 | 3.0M |
| 2026-06-25 | 63.90 | $123.53 | 1.2M |
| 2026-06-24 | 63.97 | $123.58 | 2.5M |
| 2026-06-23 | 63.87 | $123.44 | 1.3M |
| 2026-06-22 | 63.86 | $123.42 | 2.1M |
| 2026-06-18 | 63.87 | $123.43 | 4.6M |
| 2026-06-17 | 63.82 | $123.36 | 4.8M |
| 2026-06-16 | 63.86 | $123.39 | 2.3M |
| 2026-06-15 | 63.83 | $123.35 | 3.0M |
| 2026-06-12 | 63.78 | $123.25 | 7.2M |
| 2026-06-11 | 63.96 | $123.45 | 6.6M |
| 2026-06-10 | 63.91 | $123.35 | 6.3M |
| 2026-06-09 | 63.87 | $123.25 | 51.7M |
| 2026-06-08 | 37.52 | $88.49 | 1.2M |
| 2026-06-05 | 39.45 | $90.95 | 716007 |
| 2026-06-04 | 42.02 | $94.02 | 937900 |
| 2026-06-03 | 37.16 | $90.18 | 1.5M |
| 2026-06-02 | 38.08 | $91.35 | 1.7M |
| 2026-06-01 | 39.41 | $93.01 | 2.9M |
| 2026-05-29 | 60.16 | $110.39 | 1.2M |
| 2026-05-28 | 58.83 | $109.27 | 723118 |
| 2026-05-27 | 56.51 | $107.38 | 631653 |
| 2026-05-26 | 53.29 | $104.95 | 425600 |
| 2026-05-22 | 49.12 | $102.12 | 568636 |
| 2026-05-21 | 47.74 | $101.24 | 372429 |
| 2026-05-20 | 49.30 | $102.32 | 403377 |
| 2026-05-19 | 47.31 | $101.00 | 560739 |
| 2026-05-18 | 45.61 | $99.90 | 440700 |
| 2026-05-15 | 48.87 | $102.30 | 798511 |
| 2026-05-14 | 51.96 | $104.41 | 303800 |
| 2026-05-13 | 53.19 | $105.22 | 401000 |
| 2026-05-12 | 49.43 | $102.54 | 673900 |
| 2026-05-11 | 52.43 | $104.55 | 334600 |
| 2026-05-08 | 53.55 | $105.28 | 579900 |
| 2026-05-07 | 49.51 | $102.40 | 593773 |
| 2026-05-06 | 52.30 | $104.26 | 479300 |
| 2026-05-05 | 48.13 | $101.47 | 612539 |
| 2026-05-04 | 49.84 | $102.62 | 567645 |
| 2026-05-01 | 43.95 | $99.04 | 416500 |
| 2026-04-30 | 45.72 | $100.28 | 476134 |
| 2026-04-29 | 43.67 | $99.10 | 390300 |
| 2026-04-28 | 47.79 | $101.94 | 343926 |
| 2026-04-27 | 51.17 | $104.04 | 491400 |
| 2026-04-24 | 51.94 | $104.50 | 993472 |
| 2026-04-23 | 58.28 | $108.02 | 1.0M |
| 2026-04-22 | 59.92 | $108.85 | 581500 |
| 2026-04-21 | 57.57 | $107.13 | 787206 |
| 2026-04-20 | 59.72 | $108.24 | 402906 |
| 2026-04-17 | 58.89 | $107.61 | 772833 |
| 2026-04-16 | 53.50 | $103.86 | 591200 |
| 2026-04-15 | 55.13 | $104.75 | 619100 |
| 2026-04-14 | 55.62 | $105.02 | 435000 |
| 2026-04-13 | 53.70 | $103.69 | 321800 |
| 2026-04-10 | 52.30 | $102.74 | 412855 |
| 2026-04-09 | 55.40 | $104.59 | 396736 |
| 2026-04-08 | 56.16 | $105.04 | 370500 |
| 2026-04-07 | 52.26 | $102.25 | 628300 |
| 2026-04-06 | 54.68 | $103.71 | 766400 |
| 2026-04-02 | 57.67 | $105.43 | 992146 |
| 2026-04-01 | 58.04 | $105.64 | 1.0M |
| 2026-03-31 | 53.78 | $102.45 | 1.0M |
| 2026-03-30 | 44.11 | $96.72 | 719209 |
| 2026-03-27 | 43.99 | $96.66 | 482700 |
| 2026-03-26 | 46.13 | $98.06 | 478400 |
| 2026-03-25 | 46.02 | $98.00 | 707700 |
| 2026-03-24 | 42.70 | $96.15 | 418000 |
| 2026-03-23 | 43.08 | $96.43 | 496138 |
| 2026-03-20 | 40.07 | $94.77 | 951800 |
| 2026-03-19 | 43.06 | $97.06 | 447800 |
| 2026-03-18 | 43.55 | $97.43 | 400500 |
| 2026-03-17 | 45.64 | $98.97 | 453308 |
| 2026-03-16 | 46.41 | $99.53 | 520300 |
| 2026-03-13 | 43.84 | $97.93 | 752440 |
| 2026-03-12 | 43.93 | $98.00 | 589404 |
| 2026-03-11 | 46.51 | $100.05 | 379100 |
| 2026-03-10 | 49.49 | $102.26 | 549619 |
| 2026-03-09 | 49.57 | $102.32 | 484529 |
| 2026-03-06 | 45.41 | $99.41 | 462738 |
| 2026-03-05 | 46.31 | $100.13 | 601800 |
| 2026-03-04 | 49.60 | $102.67 | 590504 |
| 2026-03-03 | 46.09 | $100.22 | 475847 |
| 2026-03-02 | 47.46 | $101.29 | 470800 |
| 2026-02-27 | 48.30 | $101.95 | 668700 |
| 2026-02-26 | 50.87 | $103.93 | 458841 |
| 2026-02-25 | 51.66 | $104.53 | 362300 |
| 2026-02-24 | 52.20 | $104.95 | 521000 |
| 2026-02-23 | 49.89 | $103.00 | 703700 |
| 2026-02-20 | 46.76 | $100.50 | 556800 |
| 2026-02-19 | 51.08 | $104.06 | 471321 |
| 2026-02-18 | 48.94 | $102.36 | 434515 |
| 2026-02-17 | 48.79 | $102.24 | 542200 |
| 2026-02-13 | 47.04 | $100.82 | 414839 |
| 2026-02-12 | 47.59 | $101.33 | 375300 |
| 2026-02-11 | 49.58 | $103.15 | 442365 |
| 2026-02-10 | 48.38 | $102.08 | 407400 |
| 2026-02-09 | 49.33 | $102.99 | 411100 |
| 2026-02-06 | 49.94 | $103.59 | 566516 |
| 2026-02-05 | 47.14 | $100.90 | 531400 |
| 2026-02-04 | 51.29 | $104.99 | 816900 |
| 2026-02-03 | 53.68 | $107.17 | 357300 |
| 2026-02-02 | 51.49 | $104.95 | 500500 |
| 2026-01-30 | 49.38 | $102.89 | 507000 |
| 2026-01-29 | 48.91 | $102.43 | 471926 |
| 2026-01-28 | 46.69 | $100.27 | 500000 |
| 2026-01-27 | 52.93 | $106.45 | 451328 |
| 2026-01-26 | 52.50 | $106.01 | 549800 |
| 2026-01-23 | 52.95 | $106.44 | 448600 |
| 2026-01-22 | 59.14 | $111.99 | 855608 |
| 2026-01-21 | 56.58 | $109.04 | 439000 |
| 2026-01-20 | 53.67 | $105.93 | 511900 |
| 2026-01-16 | 52.03 | $104.26 | 361200 |
| 2026-01-15 | 54.10 | $106.16 | 449200 |
| 2026-01-14 | 55.97 | $107.84 | 574600 |
| 2026-01-13 | 49.36 | $101.17 | 576400 |
| 2026-01-12 | 47.09 | $99.16 | 914800 |
| 2026-01-09 | 53.81 | $105.05 | 510544 |
| 2026-01-08 | 51.13 | $102.67 | 532000 |
| 2026-01-07 | 56.57 | $106.82 | 895700 |
| 2026-01-06 | 43.29 | $97.20 | 940700 |
| 2026-01-05 | 44.28 | $97.94 | 788328 |
| 2026-01-02 | 48.40 | $100.84 | 492901 |
| 2025-12-31 | 48.00 | $100.59 | 374705 |
| 2025-12-30 | 47.68 | $100.38 | 508300 |
| 2025-12-29 | 49.59 | $101.76 | 229022 |
| 2025-12-26 | 53.01 | $104.10 | 205600 |
| 2025-12-24 | 55.59 | $105.76 | 134511 |
| 2025-12-23 | 54.41 | $104.83 | 327700 |
| 2025-12-22 | 55.76 | $105.72 | 417344 |
| 2025-12-19 | 53.39 | $103.80 | 1.3M |
| 2025-12-18 | 50.24 | $101.41 | 471101 |
| 2025-12-17 | 50.02 | $101.25 | 435100 |
| 2025-12-16 | 51.86 | $102.63 | 465225 |
| 2025-12-15 | 55.11 | $104.97 | 558810 |
| 2025-12-12 | 54.92 | $104.80 | 530436 |
| 2025-12-11 | 56.44 | $105.91 | 583310 |
| 2025-12-10 | 56.26 | $105.74 | 435700 |
| 2025-12-09 | 55.61 | $105.09 | 478065 |
| 2025-12-08 | 59.20 | $107.87 | 872234 |
| 2025-12-05 | 61.55 | $109.60 | 493417 |
| 2025-12-04 | 59.11 | $106.86 | 423049 |
| 2025-12-03 | 59.16 | $106.90 | 450516 |
| 2025-12-02 | 57.43 | $104.96 | 450914 |
| 2025-12-01 | 59.23 | $106.42 | 1.1M |
| 2025-11-28 | 62.98 | $109.35 | 327700 |
| 2025-11-26 | 62.76 | $109.06 | 704636 |
| 2025-11-25 | 63.76 | $109.86 | 828900 |
| 2025-11-24 | 63.53 | $109.53 | 720900 |
| 2025-11-21 | 60.95 | $105.88 | 1.2M |
| 2025-11-20 | 63.44 | $108.01 | 1.0M |
| 2025-11-19 | 62.84 | $107.13 | 2.2M |
| 2025-11-18 | 60.85 | $104.24 | 1.2M |
| 2025-11-17 | 65.16 | $108.00 | 2.3M |
| 2025-11-14 | 56.13 | $96.50 | 333500 |
| 2025-11-13 | 54.35 | $94.68 | 323400 |
| 2025-11-12 | 57.20 | $97.03 | 286800 |
| 2025-11-11 | 56.40 | $96.16 | 317600 |
| 2025-11-10 | 53.36 | $92.98 | 241800 |
| 2025-11-07 | 53.77 | $93.35 | 289624 |
| 2025-11-06 | 56.62 | $95.87 | 352700 |
| 2025-11-05 | 53.08 | $92.09 | 283745 |
| 2025-11-04 | 52.03 | $91.02 | 474533 |
| 2025-11-03 | 54.19 | $93.02 | 717702 |
| 2025-10-31 | 61.85 | $99.32 | 606932 |
| 2025-10-30 | 60.89 | $98.17 | 1.3M |
| 2025-10-29 | 67.63 | $102.97 | 552936 |
| 2025-10-28 | 66.34 | $101.22 | 594800 |
| 2025-10-27 | 63.58 | $97.71 | 1.2M |
| 2025-10-24 | 59.70 | $93.39 | 853800 |
| 2025-10-23 | 57.20 | $90.89 | 302100 |
| 2025-10-22 | 57.19 | $90.88 | 605500 |
| 2025-10-21 | 66.60 | $97.18 | 644413 |
| 2025-10-20 | 67.93 | $97.97 | 789564 |
| 2025-10-17 | 63.09 | $92.52 | 351700 |
| 2025-10-16 | 60.94 | $90.42 | 555232 |
| 2025-10-15 | 60.11 | $89.64 | 551208 |
| 2025-10-14 | 54.27 | $84.66 | 514518 |
| 2025-10-13 | 63.27 | $89.75 | 418900 |
| 2025-10-10 | 61.29 | $88.10 | 308534 |
| 2025-10-09 | 61.17 | $88.00 | 327029 |
| 2025-10-08 | 57.21 | $84.86 | 291300 |
| 2025-10-07 | 55.16 | $83.38 | 261000 |
| 2025-10-06 | 55.96 | $83.85 | 463511 |
| 2025-10-03 | 56.59 | $84.22 | 480000 |
| 2025-10-02 | 56.14 | $83.86 | 261313 |
| 2025-10-01 | 54.54 | $82.58 | 652217 |
| 2025-09-30 | 60.94 | $86.48 | 566970 |
| 2025-09-29 | 59.02 | $84.84 | 519200 |
| 2025-09-26 | 54.56 | $81.39 | 371200 |
| 2025-09-25 | 48.59 | $77.52 | 279100 |
| 2025-09-24 | 51.97 | $79.54 | 326500 |
| 2025-09-23 | 54.74 | $81.08 | 324800 |
| 2025-09-22 | 51.25 | $78.90 | 336900 |
| 2025-09-19 | 47.31 | $76.67 | 997400 |
| 2025-09-18 | 55.51 | $80.96 | 234344 |
| 2025-09-17 | 51.16 | $78.64 | 308700 |
| 2025-09-16 | 50.55 | $78.33 | 241600 |
| 2025-09-15 | 52.66 | $79.37 | 403823 |
| 2025-09-12 | 54.96 | $80.47 | 405300 |
| 2025-09-11 | 58.85 | $82.22 | 389000 |
| 2025-09-10 | 51.99 | $78.50 | 361400 |
| 2025-09-09 | 52.50 | $78.73 | 250400 |
| 2025-09-08 | 54.98 | $79.83 | 454600 |
| 2025-09-05 | 57.45 | $80.89 | 438320 |
| 2025-09-04 | 55.25 | $79.67 | 603400 |
| 2025-09-03 | 55.01 | $79.54 | 726135 |
| 2025-09-02 | 49.92 | $76.90 | 571100 |
| 2025-08-29 | 49.26 | $76.58 | 418400 |
| 2025-08-28 | 48.12 | $76.02 | 512000 |
| 2025-08-27 | 48.32 | $76.13 | 220200 |
| 2025-08-26 | 45.97 | $74.93 | 359402 |
| 2025-08-25 | 44.19 | $74.05 | 182020 |
| 2025-08-22 | 47.62 | $76.08 | 407100 |
| 2025-08-21 | 42.56 | $73.65 | 447200 |
| 2025-08-20 | 41.66 | $73.24 | 374500 |
| 2025-08-19 | 43.95 | $74.67 | 295600 |
| 2025-08-18 | 44.50 | $75.01 | 417404 |
| 2025-08-15 | 46.17 | $76.04 | 408500 |
| 2025-08-14 | 47.42 | $76.80 | 250811 |
| 2025-08-13 | 49.84 | $78.24 | 285000 |
| 2025-08-12 | 46.92 | $76.61 | 321747 |
| 2025-08-11 | 43.76 | $74.95 | 742545 |
| 2025-08-08 | 42.10 | $74.11 | 891900 |
| 2025-08-07 | 38.06 | $72.16 | 686409 |
| 2025-08-06 | 45.97 | $77.23 | 409700 |
| 2025-08-05 | 48.60 | $78.62 | 499902 |
| 2025-08-04 | 48.05 | $78.35 | 578200 |
| 2025-08-01 | 46.87 | $77.76 | 376648 |
| 2025-07-31 | 47.90 | $78.35 | 401100 |
| 2025-07-30 | 50.01 | $79.54 | 302004 |
| 2025-07-29 | 49.42 | $79.21 | 462400 |
| 2025-07-28 | 54.44 | $81.94 | 697319 |
| 2025-07-25 | 53.57 | $81.41 | 1.4M |
| 2025-07-24 | 54.83 | $82.08 | 366600 |
| 2025-07-23 | 52.29 | $80.48 | 414000 |
| 2025-07-22 | 52.64 | $80.68 | 330300 |
| 2025-07-21 | 55.81 | $82.46 | 300103 |
| 2025-07-18 | 57.55 | $83.40 | 334200 |
| 2025-07-17 | 62.01 | $85.69 | 474200 |
| 2025-07-16 | 61.72 | $85.45 | 411300 |
| 2025-07-15 | 58.52 | $82.95 | 695537 |
| 2025-07-14 | 61.73 | $84.59 | 449600 |
| 2025-07-11 | 56.69 | $80.93 | 373400 |
| 2025-07-10 | 58.99 | $82.07 | 410400 |
| 2025-07-09 | 58.19 | $81.50 | 486900 |
| 2025-07-08 | 54.08 | $78.77 | 469507 |
| 2025-07-07 | 52.72 | $77.93 | 550000 |
| 2025-07-03 | 57.63 | $80.48 | 299200 |
| 2025-07-02 | 57.67 | $80.50 | 558641 |
| 2025-07-01 | 53.89 | $78.01 | 624900 |
| 2025-06-30 | 51.03 | $76.30 | 710425 |
| 2025-06-27 | 57.75 | $79.68 | 2.1M |
| 2025-06-26 | 56.87 | $79.13 | 492239 |
| 2025-06-25 | 56.81 | $79.09 | 778120 |
| 2025-06-24 | 53.28 | $76.88 | 624608 |
| 2025-06-23 | 51.76 | $75.98 | 374142 |
| 2025-06-20 | 50.07 | $75.00 | 559000 |
| 2025-06-18 | 50.99 | $75.53 | 360900 |
| 2025-06-17 | 51.89 | $76.06 | 424404 |
| 2025-06-16 | 52.32 | $76.32 | 523700 |
| 2025-06-13 | 55.56 | $78.24 | 364300 |
| 2025-06-12 | 55.10 | $77.91 | 332302 |
| 2025-06-11 | 53.74 | $76.91 | 482200 |
| 2025-06-10 | 58.00 | $79.46 | 759325 |
| 2025-06-09 | 53.35 | $76.08 | 510311 |
| 2025-06-06 | 56.77 | $78.02 | 515022 |
| 2025-06-05 | 56.90 | $78.09 | 292000 |
| 2025-06-04 | 55.19 | $76.82 | 310030 |
| 2025-06-03 | 57.51 | $78.18 | 409118 |
| 2025-06-02 | 56.23 | $77.18 | 653322 |
| 2025-05-30 | 52.75 | $74.61 | 532918 |
| 2025-05-29 | 52.98 | $74.76 | 682200 |
| 2025-05-28 | 48.14 | $71.43 | 437600 |
| 2025-05-27 | 49.36 | $72.27 | 509900 |
| 2025-05-23 | 51.14 | $73.49 | 359038 |
| 2025-05-22 | 50.78 | $73.23 | 337300 |
| 2025-05-21 | 51.38 | $73.66 | 423311 |
| 2025-05-20 | 54.51 | $75.88 | 263294 |
| 2025-05-19 | 51.24 | $73.31 | 364124 |
| 2025-05-16 | 51.25 | $73.32 | 416900 |
| 2025-05-15 | 48.22 | $71.00 | 407900 |
| 2025-05-14 | 48.24 | $71.02 | 207646 |
| 2025-05-13 | 48.71 | $71.42 | 487332 |
| 2025-05-12 | 51.35 | $73.63 | 534600 |
| 2025-05-09 | 46.66 | $69.85 | 446300 |
| 2025-05-08 | 48.73 | $71.60 | 1.6M |
| 2025-05-07 | 41.90 | $66.72 | 1.1M |
| 2025-05-06 | 43.56 | $68.19 | 966929 |
| 2025-05-05 | 53.47 | $75.43 | 262005 |
| 2025-05-02 | 56.91 | $77.46 | 561000 |
| 2025-05-01 | 55.25 | $76.23 | 959000 |
| 2025-04-30 | 56.12 | $76.75 | 604621 |
| 2025-04-29 | 54.98 | $75.87 | 427409 |
| 2025-04-28 | 54.12 | $75.20 | 282517 |
| 2025-04-25 | 51.88 | $73.48 | 199100 |
| 2025-04-24 | 52.59 | $73.98 | 290202 |
| 2025-04-23 | 50.97 | $72.71 | 394800 |
| 2025-04-22 | 49.26 | $71.39 | 761254 |
| 2025-04-21 | 47.36 | $69.95 | 475705 |
| 2025-04-17 | 49.42 | $71.64 | 677087 |
| 2025-04-16 | 47.26 | $69.97 | 1.1M |
| 2025-04-15 | 48.21 | $70.78 | 517308 |
| 2025-04-14 | 47.24 | $70.00 | 486807 |
| 2025-04-11 | 42.37 | $66.29 | 584200 |
| 2025-04-10 | 35.84 | $61.99 | 932825 |
| 2025-04-09 | 38.45 | $64.70 | 1.7M |
| 2025-04-08 | 28.66 | $59.32 | 926400 |
| 2025-04-07 | 33.74 | $64.68 | 920824 |
| 2025-04-04 | 34.90 | $65.74 | 582527 |
| 2025-04-03 | 37.92 | $68.32 | 478933 |
| 2025-04-02 | 40.69 | $70.46 | 495720 |
| 2025-04-01 | 35.54 | $68.00 | 1.0M |
| 2025-03-31 | 39.40 | $70.92 | 911819 |
| 2025-03-28 | 42.60 | $73.05 | 352700 |
| 2025-03-27 | 43.50 | $73.62 | 486500 |
| 2025-03-26 | 43.98 | $73.93 | 619329 |
| 2025-03-25 | 45.60 | $74.98 | 306811 |
| 2025-03-24 | 49.13 | $77.14 | 428700 |
| 2025-03-21 | 50.54 | $77.96 | 612738 |
| 2025-03-20 | 50.01 | $77.64 | 366100 |
| 2025-03-19 | 49.90 | $77.57 | 304300 |
| 2025-03-18 | 48.47 | $76.66 | 374000 |
| 2025-03-17 | 49.00 | $77.02 | 955904 |
| 2025-03-14 | 48.98 | $77.01 | 890709 |
| 2025-03-13 | 45.22 | $74.48 | 578709 |
| 2025-03-12 | 42.08 | $72.52 | 613800 |
| 2025-03-11 | 38.18 | $70.25 | 1.1M |
| 2025-03-10 | 32.73 | $67.38 | 922733 |
| 2025-03-07 | 36.68 | $71.07 | 473621 |
| 2025-03-06 | 38.94 | $72.94 | 447800 |
| 2025-03-05 | 37.07 | $71.99 | 580118 |
| 2025-03-04 | 36.33 | $71.61 | 733200 |
| 2025-03-03 | 35.22 | $71.03 | 552119 |
| 2025-02-28 | 39.68 | $74.98 | 617000 |
| 2025-02-27 | 39.55 | $74.91 | 379642 |
| 2025-02-26 | 42.15 | $77.04 | 414700 |
| 2025-02-25 | 40.13 | $75.89 | 397207 |
| 2025-02-24 | 42.78 | $78.03 | 414325 |
| 2025-02-21 | 44.68 | $79.49 | 331419 |
| 2025-02-20 | 48.78 | $82.39 | 327101 |
| 2025-02-19 | 45.28 | $80.26 | 339222 |
| 2025-02-18 | 43.43 | $79.19 | 605094 |
| 2025-02-14 | 41.21 | $77.93 | 525700 |
| 2025-02-13 | 45.26 | $80.95 | 310200 |
| 2025-02-12 | 45.66 | $81.24 | 366200 |
| 2025-02-11 | 48.02 | $82.90 | 323600 |
| 2025-02-10 | 48.66 | $83.34 | 221526 |
| 2025-02-07 | 52.13 | $85.68 | 307430 |
| 2025-02-06 | 53.72 | $86.70 | 384100 |
| 2025-02-05 | 57.40 | $88.96 | 359134 |
| 2025-02-04 | 53.31 | $85.92 | 439400 |
| 2025-02-03 | 51.77 | $84.85 | 830834 |
| 2025-01-31 | 53.27 | $85.81 | 379200 |
| 2025-01-30 | 56.42 | $87.75 | 290800 |
| 2025-01-29 | 53.41 | $85.52 | 356149 |
| 2025-01-28 | 53.18 | $85.35 | 329800 |
| 2025-01-27 | 49.25 | $82.59 | 605900 |
| 2025-01-24 | 48.71 | $82.23 | 774619 |
| 2025-01-23 | 50.78 | $83.70 | 473800 |
| 2025-01-22 | 47.34 | $81.32 | 577000 |
| 2025-01-21 | 42.45 | $78.28 | 387100 |
| 2025-01-17 | 38.07 | $75.84 | 504511 |
| 2025-01-16 | 38.24 | $75.99 | 479038 |
| 2025-01-15 | 39.88 | $77.44 | 618739 |
| 2025-01-14 | 29.96 | $72.39 | 675712 |
| 2025-01-13 | 28.79 | $71.86 | 1.0M |
| 2025-01-10 | 33.57 | $76.61 | 506106 |
| 2025-01-08 | 35.50 | $78.25 | 342160 |
| 2025-01-07 | 37.86 | $80.12 | 474200 |
| 2025-01-06 | 33.29 | $78.09 | 507700 |
| 2025-01-03 | 36.69 | $80.78 | 564938 |
| 2025-01-02 | 34.83 | $79.99 | 468100 |
| 2024-12-31 | 30.65 | $78.28 | 829200 |
| 2024-12-30 | 29.62 | $77.87 | 607800 |
| 2024-12-27 | 32.32 | $80.30 | 411207 |
| 2024-12-26 | 34.48 | $82.06 | 248069 |
| 2024-12-24 | 35.23 | $82.65 | 212142 |
| 2024-12-23 | 36.78 | $83.85 | 452230 |
| 2024-12-20 | 37.26 | $84.22 | 1.1M |
| 2024-12-19 | 37.79 | $84.64 | 730929 |
| 2024-12-18 | 35.31 | $83.45 | 396000 |
| 2024-12-17 | 41.44 | $88.10 | 492800 |
| 2024-12-16 | 40.00 | $87.42 | 514200 |
| 2024-12-13 | 38.81 | $86.86 | 840855 |
| 2024-12-12 | 38.73 | $86.82 | 970700 |
| 2024-12-11 | 49.42 | $93.61 | 298400 |
| 2024-12-10 | 48.12 | $92.96 | 197900 |
| 2024-12-09 | 49.91 | $93.91 | 218929 |
| 2024-12-06 | 50.66 | $94.31 | 251900 |
| 2024-12-05 | 49.61 | $93.73 | 313314 |
| 2024-12-04 | 50.47 | $94.22 | 263800 |
| 2024-12-03 | 51.38 | $94.75 | 164619 |
| 2024-12-02 | 50.61 | $94.27 | 292409 |
| 2024-11-29 | 54.74 | $96.68 | 185106 |
| 2024-11-27 | 54.89 | $96.76 | 179528 |
| 2024-11-26 | 54.24 | $96.30 | 317912 |
| 2024-11-25 | 53.30 | $95.62 | 492403 |
| 2024-11-22 | 52.36 | $94.93 | 419600 |
| 2024-11-21 | 49.27 | $92.73 | 396825 |
| 2024-11-20 | 46.94 | $91.17 | 264800 |
| 2024-11-19 | 46.78 | $91.06 | 358500 |
| 2024-11-18 | 41.55 | $87.69 | 387310 |
| 2024-11-15 | 40.21 | $86.88 | 773000 |
| 2024-11-14 | 44.13 | $90.18 | 452524 |
| 2024-11-13 | 44.33 | $90.34 | 489000 |
| 2024-11-12 | 45.11 | $90.99 | 360100 |
| 2024-11-11 | 49.47 | $94.39 | 300623 |
| 2024-11-08 | 50.89 | $95.42 | 265249 |
| 2024-11-07 | 49.10 | $94.09 | 293912 |
| 2024-11-06 | 49.10 | $94.09 | 518200 |
| 2024-11-05 | 46.21 | $91.91 | 382500 |
| 2024-11-04 | 42.84 | $89.53 | 486600 |
| 2024-11-01 | 42.39 | $89.22 | 755736 |
| 2024-10-31 | 41.37 | $88.49 | 806800 |
| 2024-10-30 | 43.11 | $90.24 | 468479 |
| 2024-10-29 | 43.80 | $90.92 | 426100 |
| 2024-10-28 | 45.58 | $92.69 | 681800 |
| 2024-10-25 | 43.11 | $90.70 | 499900 |
| 2024-10-24 | 46.04 | $93.63 | 628300 |
| 2024-10-23 | 46.12 | $93.71 | 1.4M |
| 2024-10-22 | 56.56 | $102.51 | 195612 |
| 2024-10-21 | 55.09 | $101.17 | 242614 |
| 2024-10-18 | 58.62 | $103.68 | 258500 |
| 2024-10-17 | 57.03 | $102.16 | 184115 |
| 2024-10-16 | 60.90 | $104.81 | 278323 |
| 2024-10-15 | 58.49 | $102.42 | 281305 |
| 2024-10-14 | 59.76 | $103.29 | 171506 |
| 2024-10-11 | 60.19 | $103.59 | 298313 |
| 2024-10-10 | 59.11 | $102.43 | 207223 |
| 2024-10-09 | 58.03 | $101.27 | 363791 |
| 2024-10-08 | 59.49 | $102.40 | 538939 |
| 2024-10-07 | 60.73 | $103.37 | 253900 |
| 2024-10-04 | 62.73 | $104.93 | 308522 |
| 2024-10-03 | 61.63 | $103.50 | 282700 |
| 2024-10-02 | 61.70 | $103.56 | 301800 |
| 2024-10-01 | 61.31 | $103.02 | 840149 |
| 2024-09-30 | 60.80 | $102.30 | 631717 |
| 2024-09-27 | 58.52 | $99.10 | 562600 |
| 2024-09-26 | 60.56 | $101.05 | 755400 |
| 2024-09-25 | 60.15 | $100.45 | 347410 |
| 2024-09-24 | 61.00 | $101.30 | 518724 |
| 2024-09-23 | 61.73 | $102.05 | 900700 |
| 2024-09-20 | 67.84 | $108.00 | 1.8M |
| 2024-09-19 | 65.23 | $103.25 | 982500 |
| 2024-09-18 | 64.88 | $102.63 | 539400 |
| 2024-09-17 | 67.09 | $104.75 | 2.5M |
| 2024-09-16 | 75.69 | $112.17 | 2.9M |
| 2024-09-13 | 59.11 | $87.45 | 519200 |
| 2024-09-12 | 51.82 | $81.68 | 375800 |
| 2024-09-11 | 58.62 | $85.63 | 236419 |
| 2024-09-10 | 62.27 | $87.49 | 323800 |
| 2024-09-09 | 65.94 | $89.24 | 475435 |
| 2024-09-06 | 62.33 | $86.25 | 1.0M |
| 2024-09-05 | 60.63 | $84.96 | 279733 |
| 2024-09-04 | 60.12 | $84.58 | 277900 |
| 2024-09-03 | 58.88 | $83.64 | 427100 |
| 2024-08-30 | 61.77 | $85.13 | 246103 |
| 2024-08-29 | 62.50 | $85.50 | 286925 |
| 2024-08-28 | 61.54 | $84.67 | 165133 |
| 2024-08-27 | 61.09 | $84.28 | 224700 |
| 2024-08-26 | 60.94 | $84.14 | 230900 |
| 2024-08-23 | 62.94 | $85.32 | 388625 |
| 2024-08-22 | 60.52 | $83.00 | 262700 |
| 2024-08-21 | 60.15 | $82.66 | 401800 |
| 2024-08-20 | 52.39 | $76.30 | 200800 |
| 2024-08-19 | 50.34 | $74.88 | 248117 |
| 2024-08-16 | 45.08 | $71.56 | 212200 |
| 2024-08-15 | 45.57 | $71.91 | 184442 |
| 2024-08-14 | 42.36 | $70.00 | 282900 |
| 2024-08-13 | 44.23 | $71.44 | 228800 |
| 2024-08-12 | 45.16 | $72.15 | 224125 |
| 2024-08-09 | 41.61 | $69.99 | 482045 |
| 2024-08-08 | 41.91 | $70.24 | 422227 |
| 2024-08-07 | 37.11 | $67.44 | 406600 |
| 2024-08-06 | 41.43 | $71.16 | 364100 |
| 2024-08-05 | 42.15 | $71.74 | 325126 |
| 2024-08-02 | 43.95 | $73.16 | 295417 |
| 2024-08-01 | 48.14 | $76.22 | 238445 |
| 2024-07-31 | 54.09 | $79.94 | 284200 |
| 2024-07-30 | 50.93 | $77.90 | 166428 |
| 2024-07-29 | 53.00 | $79.12 | 315606 |
| 2024-07-26 | 57.55 | $81.61 | 160942 |
| 2024-07-25 | 55.11 | $79.95 | 263412 |
| 2024-07-24 | 55.75 | $80.30 | 139044 |
| 2024-07-23 | 59.94 | $82.51 | 178900 |
| 2024-07-22 | 58.08 | $81.14 | 235046 |
| 2024-07-19 | 54.93 | $78.96 | 234370 |
| 2024-07-18 | 56.54 | $79.83 | 229712 |
| 2024-07-17 | 57.78 | $80.50 | 921185 |
| 2024-07-16 | 64.87 | $84.01 | 669472 |
| 2024-07-15 | 61.61 | $81.45 | 594311 |
| 2024-07-12 | 57.51 | $78.65 | 257560 |
| 2024-07-11 | 56.47 | $77.99 | 405515 |
| 2024-07-10 | 50.41 | $74.52 | 251806 |
| 2024-07-09 | 48.67 | $73.63 | 252066 |
| 2024-07-08 | 46.04 | $72.33 | 356600 |
| 2024-07-05 | 46.99 | $72.87 | 140640 |
| 2024-07-03 | 45.36 | $72.05 | 205183 |
| 2024-07-02 | 46.94 | $73.00 | 312862 |
| 2024-07-01 | 51.46 | $75.51 | 276984 |
| 2024-06-28 | 52.12 | $75.86 | 1.3M |
| 2024-06-27 | 54.23 | $76.97 | 252480 |
| 2024-06-26 | 57.86 | $78.78 | 306809 |
| 2024-06-25 | 61.27 | $80.37 | 344562 |
| 2024-06-24 | 61.80 | $80.61 | 418453 |
| 2024-06-21 | 59.96 | $79.25 | 718061 |
| 2024-06-20 | 58.78 | $78.40 | 283606 |
| 2024-06-18 | 58.36 | $78.10 | 338322 |
| 2024-06-17 | 57.12 | $77.18 | 195863 |
| 2024-06-14 | 58.20 | $77.78 | 268830 |
| 2024-06-13 | 60.37 | $78.98 | 257442 |
| 2024-06-12 | 62.29 | $80.03 | 278868 |
| 2024-06-11 | 61.19 | $79.05 | 354754 |
| 2024-06-10 | 62.99 | $80.06 | 471463 |
| 2024-06-07 | 62.07 | $79.18 | 363115 |
| 2024-06-06 | 66.42 | $81.61 | 1.0M |
| 2024-06-05 | 56.94 | $73.57 | 588881 |
| 2024-06-04 | 51.64 | $70.28 | 435141 |
| 2024-06-03 | 49.26 | $68.96 | 512492 |
| 2024-05-31 | 42.44 | $65.62 | 779872 |
| 2024-05-30 | 43.89 | $66.48 | 319818 |
| 2024-05-29 | 42.94 | $66.04 | 373959 |
| 2024-05-28 | 44.63 | $67.08 | 203401 |
| 2024-05-24 | 46.06 | $67.95 | 257304 |
| 2024-05-23 | 43.54 | $66.68 | 287959 |
| 2024-05-22 | 48.90 | $69.82 | 324220 |
| 2024-05-21 | 48.73 | $69.73 | 291031 |
| 2024-05-20 | 50.89 | $70.93 | 242731 |
| 2024-05-17 | 50.81 | $70.88 | 348595 |
| 2024-05-16 | 53.99 | $72.64 | 355080 |
| 2024-05-15 | 52.45 | $71.68 | 467167 |
| 2024-05-14 | 45.87 | $68.02 | 332517 |
| 2024-05-13 | 41.82 | $66.08 | 348809 |
| 2024-05-10 | 40.51 | $65.48 | 445545 |
| 2024-05-09 | 43.68 | $67.52 | 325668 |
| 2024-05-08 | 43.71 | $67.54 | 402741 |
| 2024-05-07 | 45.45 | $68.64 | 367476 |
| 2024-05-06 | 46.42 | $69.25 | 278456 |
| 2024-05-03 | 48.18 | $70.35 | 346463 |
| 2024-05-02 | 51.81 | $72.49 | 325740 |
| 2024-05-01 | 48.65 | $70.65 | 533982 |
| 2024-04-30 | 45.37 | $68.88 | 477196 |
| 2024-04-29 | 43.57 | $67.95 | 370026 |
| 2024-04-26 | 41.43 | $66.86 | 230262 |
| 2024-04-25 | 39.85 | $66.07 | 287774 |
| 2024-04-24 | 41.36 | $67.20 | 502902 |
| 2024-04-23 | 41.90 | $67.60 | 485429 |
| 2024-04-22 | 35.77 | $64.49 | 454885 |
| 2024-04-19 | 31.98 | $62.76 | 1.2M |
| 2024-04-18 | 32.29 | $63.06 | 624439 |
| 2024-04-17 | 33.53 | $64.25 | 587403 |
| 2024-04-16 | 34.05 | $64.75 | 770835 |
| 2024-04-15 | 34.60 | $65.28 | 523163 |
| 2024-04-12 | 34.83 | $65.51 | 557547 |
| 2024-04-11 | 37.37 | $68.00 | 470635 |
| 2024-04-10 | 35.44 | $66.93 | 1.0M |
| 2024-04-09 | 38.68 | $70.00 | 800575 |
| 2024-04-08 | 35.85 | $68.44 | 1.3M |
| 2024-04-05 | 37.72 | $70.20 | 892174 |
| 2024-04-04 | 39.61 | $71.90 | 351131 |
| 2024-04-03 | 42.08 | $74.00 | 451959 |
| 2024-04-02 | 41.12 | $73.42 | 585908 |
| 2024-04-01 | 45.70 | $77.09 | 557914 |
| 2024-03-28 | 42.38 | $75.09 | 713785 |
| 2024-03-27 | 44.38 | $76.64 | 309844 |
| 2024-03-26 | 42.89 | $75.74 | 238159 |
| 2024-03-25 | 43.75 | $76.44 | 242051 |
| 2024-03-22 | 45.24 | $77.64 | 256763 |
| 2024-03-21 | 47.67 | $79.54 | 307441 |
| 2024-03-20 | 47.89 | $79.71 | 300975 |
| 2024-03-19 | 45.61 | $78.08 | 381341 |
| 2024-03-18 | 45.65 | $78.11 | 456383 |
| 2024-03-15 | 48.83 | $80.80 | 1.2M |
| 2024-03-14 | 53.85 | $84.60 | 513135 |
| 2024-03-13 | 59.71 | $88.41 | 826171 |
| 2024-03-12 | 58.13 | $87.02 | 560679 |
| 2024-03-11 | 53.97 | $83.64 | 574907 |
| 2024-03-08 | 55.12 | $84.39 | 353728 |
| 2024-03-07 | 53.96 | $83.46 | 354583 |
| 2024-03-06 | 55.44 | $84.47 | 404949 |
| 2024-03-05 | 51.63 | $81.42 | 468690 |
| 2024-03-04 | 57.07 | $85.00 | 265938 |
| 2024-03-01 | 60.76 | $87.17 | 370021 |
| 2024-02-29 | 57.06 | $84.12 | 332907 |
| 2024-02-28 | 59.21 | $85.36 | 401454 |
| 2024-02-27 | 66.17 | $88.99 | 553866 |
| 2024-02-26 | 63.50 | $86.61 | 243002 |
| 2024-02-23 | 64.83 | $87.26 | 311889 |
| 2024-02-22 | 59.89 | $83.23 | 270953 |
| 2024-02-21 | 58.93 | $82.53 | 258629 |
| 2024-02-20 | 58.21 | $81.99 | 369963 |
| 2024-02-16 | 67.02 | $86.21 | 253781 |
| 2024-02-15 | 64.98 | $84.50 | 306247 |
| 2024-02-14 | 64.64 | $84.22 | 358373 |
| 2024-02-13 | 59.69 | $80.50 | 691347 |
| 2024-02-12 | 66.99 | $83.55 | 564166 |
| 2024-02-09 | 65.55 | $82.45 | 426350 |
| 2024-02-08 | 62.93 | $80.58 | 715466 |
| 2024-02-07 | 60.16 | $78.78 | 283640 |
| 2024-02-06 | 61.49 | $79.33 | 260501 |
| 2024-02-05 | 60.06 | $78.39 | 425811 |
| 2024-02-02 | 56.98 | $76.49 | 231914 |
| 2024-02-01 | 59.72 | $77.68 | 266777 |
| 2024-01-31 | 55.42 | $75.17 | 253784 |
| 2024-01-30 | 56.65 | $75.71 | 318097 |
| 2024-01-29 | 62.16 | $77.97 | 386663 |
| 2024-01-26 | 59.39 | $76.30 | 299894 |
| 2024-01-25 | 59.39 | $76.30 | 207170 |
| 2024-01-24 | 60.03 | $76.57 | 214631 |
| 2024-01-23 | 60.87 | $76.93 | 360422 |
| 2024-01-22 | 66.79 | $79.35 | 457495 |
| 2024-01-19 | 60.92 | $75.42 | 251562 |
| 2024-01-18 | 57.44 | $73.50 | 293733 |
| 2024-01-17 | 58.26 | $73.82 | 200287 |
| 2024-01-16 | 59.29 | $74.23 | 200060 |
| 2024-01-12 | 60.51 | $74.72 | 282269 |
| 2024-01-11 | 59.74 | $74.24 | 419547 |
| 2024-01-10 | 59.59 | $74.14 | 298296 |
| 2024-01-09 | 57.47 | $72.79 | 301527 |
| 2024-01-08 | 57.49 | $72.80 | 435494 |
| 2024-01-05 | 56.81 | $72.35 | 251279 |
| 2024-01-04 | 57.28 | $72.59 | 313792 |
| 2024-01-03 | 59.05 | $73.52 | 346412 |
| 2024-01-02 | 64.31 | $76.10 | 385626 |
| 2023-12-29 | 61.11 | $73.59 | 634283 |
| 2023-12-28 | 64.34 | $75.07 | 607832 |
| 2023-12-27 | 63.85 | $74.67 | 253515 |
| 2023-12-26 | 63.41 | $74.30 | 342602 |
| 2023-12-22 | 62.00 | $73.12 | 544625 |
| 2023-12-21 | 58.65 | $70.51 | 580355 |
| 2023-12-20 | 61.72 | $72.06 | 557399 |
| 2023-12-19 | 67.31 | $74.65 | 895603 |
| 2023-12-18 | 69.10 | $75.43 | 1.1M |
| 2023-12-15 | 81.98 | $80.28 | 1.9M |
| 2023-12-14 | 81.09 | $79.00 | 1.1M |
| 2023-12-13 | 77.76 | $74.88 | 682075 |
| 2023-12-12 | 75.66 | $72.76 | 441749 |
| 2023-12-11 | 73.86 | $71.13 | 555324 |
| 2023-12-08 | 73.32 | $70.66 | 391589 |
| 2023-12-07 | 73.85 | $70.83 | 387819 |
| 2023-12-06 | 70.76 | $68.19 | 343449 |
| 2023-12-05 | 70.06 | $67.64 | 542580 |
| 2023-12-04 | 69.45 | $67.16 | 454732 |
| 2023-12-01 | 68.23 | $66.20 | 596553 |
| 2023-11-30 | 67.15 | $65.37 | 687787 |
| 2023-11-29 | 62.53 | $62.20 | 261366 |
| 2023-11-28 | 62.21 | $62.00 | 439717 |
| 2023-11-27 | 67.74 | $64.02 | 347600 |
| 2023-11-24 | 66.72 | $63.29 | 121013 |
| 2023-11-22 | 65.61 | $62.50 | 289381 |
| 2023-11-21 | 61.77 | $60.00 | 302838 |
| 2023-11-20 | 62.67 | $60.34 | 288279 |
| 2023-11-17 | 61.74 | $59.74 | 496395 |
| 2023-11-16 | 58.94 | $58.03 | 764944 |
| 2023-11-15 | 61.36 | $59.00 | 514947 |
| 2023-11-14 | 61.06 | $58.81 | 713835 |
| 2023-11-13 | 57.97 | $56.90 | 251589 |
| 2023-11-10 | 57.89 | $56.85 | 307257 |
| 2023-11-09 | 58.04 | $56.92 | 586929 |
| 2023-11-08 | 59.88 | $57.78 | 573190 |
| 2023-11-07 | 58.74 | $56.99 | 380946 |
| 2023-11-06 | 57.43 | $56.09 | 429824 |
| 2023-11-03 | 57.94 | $56.35 | 612599 |
| 2023-11-02 | 56.19 | $55.11 | 442536 |
| 2023-11-01 | 54.10 | $53.68 | 483644 |
| 2023-10-31 | 51.67 | $52.09 | 729937 |
| 2023-10-30 | 49.09 | $50.49 | 568265 |
| 2023-10-27 | 49.83 | $50.96 | 675870 |
| 2023-10-26 | 54.84 | $53.95 | 427924 |
| 2023-10-25 | 53.11 | $52.79 | 452230 |
| 2023-10-24 | 51.72 | $51.88 | 541723 |
| 2023-10-23 | 49.20 | $50.27 | 554767 |
| 2023-10-20 | 50.43 | $51.06 | 724051 |
| 2023-10-19 | 50.38 | $51.03 | 1.3M |
| 2023-10-18 | 53.47 | $53.05 | 1.1M |
| 2023-10-17 | 53.64 | $53.16 | 4.5M |
| 2023-10-16 | 61.76 | $57.96 | 877558 |
| 2023-10-13 | 61.81 | $57.99 | 1.1M |
| 2023-10-12 | 65.79 | $60.11 | 474625 |
| 2023-10-11 | 67.92 | $61.20 | 438288 |
| 2023-10-10 | 68.43 | $61.46 | 631948 |
| 2023-10-09 | 70.23 | $62.41 | 994789 |
| 2023-10-06 | 74.37 | $64.52 | 858166 |
| 2023-10-05 | 72.85 | $62.41 | 2.1M |
| 2023-10-04 | 68.76 | $57.51 | 6.3M |
| 2023-10-03 | 44.18 | $42.42 | 608748 |
| 2023-10-02 | 53.09 | $45.81 | 706188 |
| 2023-09-29 | 53.58 | $45.97 | 584956 |
| 2023-09-28 | 55.35 | $46.56 | 431613 |
| 2023-09-27 | 53.03 | $45.63 | 465775 |
| 2023-09-26 | 42.09 | $42.08 | 313058 |
| 2023-09-25 | 43.33 | $42.54 | 519543 |
| 2023-09-22 | 46.29 | $43.59 | 371551 |
| 2023-09-21 | 44.86 | $43.17 | 532401 |
| 2023-09-20 | 42.97 | $42.62 | 811197 |
| 2023-09-19 | 46.95 | $44.05 | 462463 |
| 2023-09-18 | 48.22 | $44.48 | 1.9M |
| 2023-09-15 | 58.30 | $47.36 | 849038 |
| 2023-09-14 | 61.00 | $48.00 | 319962 |
| 2023-09-13 | 58.55 | $47.14 | 226866 |
| 2023-09-12 | 58.09 | $46.98 | 149583 |
| 2023-09-11 | 62.76 | $48.10 | 348928 |
| 2023-09-08 | 61.28 | $47.54 | 238749 |
| 2023-09-07 | 60.89 | $47.39 | 242803 |
| 2023-09-06 | 64.25 | $48.20 | 215839 |
| 2023-09-05 | 63.40 | $47.84 | 382176 |
| 2023-09-01 | 59.91 | $46.46 | 290721 |
| 2023-08-31 | 57.42 | $45.57 | 261665 |
| 2023-08-30 | 59.31 | $46.05 | 309448 |
| 2023-08-29 | 56.08 | $44.92 | 218282 |
| 2023-08-28 | 48.90 | $42.81 | 196643 |
| 2023-08-25 | 48.68 | $42.75 | 220834 |
| 2023-08-24 | 45.13 | $41.83 | 299733 |
| 2023-08-23 | 46.97 | $42.38 | 221309 |
| 2023-08-22 | 47.54 | $42.55 | 442468 |
| 2023-08-21 | 43.93 | $41.60 | 241146 |
| 2023-08-18 | 42.62 | $41.27 | 244729 |
| 2023-08-17 | 42.00 | $41.11 | 171826 |
| 2023-08-16 | 44.31 | $41.92 | 227424 |
| 2023-08-15 | 45.04 | $42.17 | 206667 |
| 2023-08-14 | 47.21 | $42.91 | 380739 |
| 2023-08-11 | 47.60 | $43.04 | 350487 |
| 2023-08-10 | 48.87 | $43.48 | 316298 |
| 2023-08-09 | 48.98 | $43.52 | 327081 |
| 2023-08-08 | 50.43 | $44.04 | 353031 |
| 2023-08-07 | 52.06 | $44.62 | 287202 |
| 2023-08-04 | 54.03 | $45.31 | 174720 |
| 2023-08-03 | 54.46 | $45.46 | 214190 |
| 2023-08-02 | 57.71 | $46.59 | 217826 |
| 2023-08-01 | 65.82 | $49.04 | 561841 |
| 2023-07-31 | 68.85 | $49.85 | 322228 |
| 2023-07-28 | 66.40 | $48.50 | 520464 |
| 2023-07-27 | 62.04 | $46.43 | 322165 |
| 2023-07-26 | 64.18 | $46.99 | 399897 |
| 2023-07-25 | 62.26 | $46.12 | 296159 |
| 2023-07-24 | 62.01 | $46.01 | 290394 |
| 2023-07-21 | 59.08 | $44.73 | 279236 |
| 2023-07-20 | 59.84 | $44.95 | 391659 |
| 2023-07-19 | 58.86 | $44.52 | 433922 |
| 2023-07-18 | 56.40 | $43.47 | 506103 |
| 2023-07-17 | 55.64 | $43.15 | 291269 |
| 2023-07-14 | 51.29 | $41.44 | 130182 |
| 2023-07-13 | 52.73 | $41.94 | 190659 |
| 2023-07-12 | 53.90 | $42.35 | 307354 |
| 2023-07-11 | 52.58 | $41.81 | 199287 |
| 2023-07-10 | 52.85 | $41.91 | 377051 |
| 2023-07-07 | 45.52 | $39.12 | 202255 |
| 2023-07-06 | 47.82 | $40.03 | 192887 |
| 2023-07-05 | 49.04 | $40.50 | 159028 |
| 2023-07-03 | 52.49 | $41.78 | 142872 |
| 2023-06-30 | 53.59 | $42.17 | 317874 |
| 2023-06-29 | 55.47 | $42.84 | 296966 |
| 2023-06-28 | 55.56 | $42.87 | 317496 |
| 2023-06-27 | 55.02 | $42.62 | 194123 |
| 2023-06-26 | 51.81 | $41.16 | 295931 |
| 2023-06-23 | 59.21 | $43.85 | 1.4M |
| 2023-06-22 | 55.19 | $42.07 | 146785 |
| 2023-06-21 | 57.86 | $42.95 | 164680 |
| 2023-06-20 | 60.49 | $43.78 | 242042 |
| 2023-06-16 | 59.40 | $43.26 | 611749 |
| 2023-06-15 | 64.01 | $44.68 | 314926 |
| 2023-06-14 | 60.75 | $43.08 | 226050 |
| 2023-06-13 | 63.02 | $43.75 | 255262 |
| 2023-06-12 | 62.53 | $43.50 | 374484 |
| 2023-06-09 | 59.00 | $41.82 | 192771 |
| 2023-06-08 | 61.18 | $42.49 | 246599 |
| 2023-06-07 | 64.10 | $43.36 | 205084 |
| 2023-06-06 | 65.09 | $43.65 | 294816 |
| 2023-06-05 | 66.15 | $43.97 | 230549 |
| 2023-06-02 | 68.20 | $44.59 | 422241 |
| 2023-06-01 | 64.69 | $42.50 | 270494 |
| 2023-05-31 | 63.97 | $42.10 | 566131 |
| 2023-05-30 | 60.64 | $40.36 | 269 |
| 2023-05-26 | 60.38 | $40.23 | 212376 |
| 2023-05-25 | 57.16 | $38.67 | 208490 |
| 2023-05-24 | 61.45 | $40.08 | 196571 |
| 2023-05-23 | 62.37 | $40.37 | 244494 |
| 2023-05-22 | 63.58 | $40.76 | 230839 |
| 2023-05-19 | 60.33 | $39.03 | 216426 |
| 2023-05-18 | 60.12 | $38.92 | 215289 |
| 2023-05-17 | 61.79 | $39.50 | 254758 |
| 2023-05-16 | 63.12 | $39.96 | 188585 |
| 2023-05-15 | 65.38 | $40.74 | 147951 |
| 2023-05-12 | 63.23 | $39.40 | 167880 |
| 2023-05-11 | 65.21 | $40.09 | 325782 |
| 2023-05-10 | 66.06 | $40.39 | 315539 |
| 2023-05-09 | 65.22 | $39.81 | 266861 |
| 2023-05-08 | 62.09 | $37.76 | 113706 |
| 2023-05-05 | 64.10 | $38.51 | 248698 |
| 2023-05-04 | 64.60 | $38.70 | 223710 |
| 2023-05-03 | 62.29 | $37.14 | 276838 |
| 2023-05-02 | 60.57 | $36.04 | 380953 |
| 2023-05-01 | 68.64 | $39.02 | 615256 |
| 2023-04-28 | 62.93 | $35.39 | 166023 |
| 2023-04-27 | 60.99 | $34.35 | 322171 |
| 2023-04-26 | 63.44 | $35.16 | 372337 |
| 2023-04-25 | 63.86 | $35.30 | 333517 |
| 2023-04-24 | 62.61 | $34.56 | 331548 |
| 2023-04-21 | 62.58 | $34.54 | 284333 |
| 2023-04-20 | 60.97 | $33.56 | 311423 |
| 2023-04-19 | 60.07 | $33.02 | 146388 |
| 2023-04-18 | 57.29 | $31.41 | 262807 |
| 2023-04-17 | 55.53 | $30.45 | 230898 |
| 2023-04-14 | 51.35 | $28.34 | 238961 |
| 2023-04-13 | 52.01 | $28.64 | 410049 |
| 2023-04-12 | 44.25 | $25.22 | 337626 |
| 2023-04-11 | 47.73 | $26.84 | 362896 |
| 2023-04-10 | 44.94 | $25.74 | 572785 |
| 2023-04-06 | 39.68 | $23.85 | 386756 |
| 2023-04-05 | 38.89 | $23.58 | 198234 |
| 2023-04-04 | 39.79 | $24.07 | 192860 |
| 2023-04-03 | 45.70 | $26.95 | 215550 |
| 2023-03-31 | 43.31 | $26.09 | 289289 |
| 2023-03-30 | 41.41 | $25.42 | 585325 |
| 2023-03-29 | 45.55 | $27.33 | 176874 |
| 2023-03-28 | 41.81 | $26.04 | 169657 |
| 2023-03-27 | 46.59 | $28.07 | 177119 |
| 2023-03-24 | 45.28 | $27.62 | 180440 |
| 2023-03-23 | 45.87 | $27.87 | 259739 |
| 2023-03-22 | 45.87 | $27.87 | 261308 |
| 2023-03-21 | 49.51 | $29.41 | 159906 |
| 2023-03-20 | 50.80 | $29.93 | 160574 |
| 2023-03-17 | 51.98 | $30.41 | 688144 |
| 2023-03-16 | 50.16 | $29.62 | 220232 |
| 2023-03-15 | 46.42 | $28.09 | 233126 |
| 2023-03-14 | 50.85 | $29.96 | 237381 |
| 2023-03-13 | 46.41 | $28.25 | 378585 |
| 2023-03-10 | 41.24 | $26.50 | 436510 |
| 2023-03-09 | 43.45 | $27.47 | 445571 |
| 2023-03-08 | 47.42 | $29.07 | 147339 |
| 2023-03-07 | 48.29 | $29.40 | 132369 |
| 2023-03-06 | 43.77 | $27.87 | 323646 |
| 2023-03-03 | 49.33 | $29.95 | 141687 |
| 2023-03-02 | 46.80 | $29.13 | 131813 |
| 2023-03-01 | 47.35 | $29.33 | 136950 |
| 2023-02-28 | 50.02 | $30.29 | 199768 |
| 2023-02-27 | 51.08 | $30.66 | 86036 |
| 2023-02-24 | 49.52 | $30.09 | 91744 |
| 2023-02-23 | 50.54 | $30.47 | 203401 |
| 2023-02-22 | 53.67 | $31.60 | 183699 |
| 2023-02-21 | 53.08 | $31.36 | 313633 |
| 2023-02-17 | 56.38 | $32.53 | 156944 |
| 2023-02-16 | 52.10 | $30.76 | 141405 |
| 2023-02-15 | 50.83 | $30.27 | 178620 |
| 2023-02-14 | 51.39 | $30.48 | 309389 |
| 2023-02-13 | 54.00 | $31.46 | 233331 |
| 2023-02-10 | 46.67 | $28.67 | 274587 |
| 2023-02-09 | 43.87 | $27.75 | 103713 |
| 2023-02-08 | 43.60 | $27.66 | 238620 |
| 2023-02-07 | 45.58 | $28.50 | 186987 |
| 2023-02-06 | 43.90 | $27.92 | 253001 |
| 2023-02-03 | 49.23 | $30.07 | 92663 |
| 2023-02-02 | 47.92 | $29.60 | 234893 |
| 2023-02-01 | 46.26 | $29.01 | 272582 |
| 2023-01-31 | 49.40 | $30.25 | 158499 |
| 2023-01-30 | 50.69 | $30.74 | 161345 |
| 2023-01-27 | 55.54 | $32.46 | 78420 |
| 2023-01-26 | 57.41 | $33.08 | 139089 |
| 2023-01-25 | 58.75 | $33.52 | 165440 |
| 2023-01-24 | 56.95 | $32.69 | 158715 |
| 2023-01-23 | 52.65 | $30.87 | 192337 |
| 2023-01-20 | 52.68 | $30.88 | 160479 |
| 2023-01-19 | 58.00 | $32.73 | 103340 |
| 2023-01-18 | 58.79 | $32.99 | 300454 |
| 2023-01-17 | 59.72 | $33.30 | 159388 |
| 2023-01-13 | 57.95 | $32.43 | 215701 |
| 2023-01-12 | 57.26 | $32.09 | 165161 |
| 2023-01-11 | 51.48 | $29.51 | 179496 |
| 2023-01-10 | 43.82 | $26.77 | 110903 |
| 2023-01-09 | 43.20 | $26.57 | 251473 |
| 2023-01-06 | 46.32 | $27.85 | 124121 |
| 2023-01-05 | 45.44 | $27.55 | 114807 |
| 2023-01-04 | 47.84 | $28.52 | 238716 |
| 2023-01-03 | 48.98 | $28.97 | 120071 |
| 2022-12-30 | 51.06 | $29.78 | 125920 |
| 2022-12-29 | 51.37 | $29.90 | 174952 |
| 2022-12-28 | 47.71 | $28.43 | 103779 |
| 2022-12-27 | 45.17 | $27.48 | 139175 |
| 2022-12-23 | 47.38 | $28.44 | 142544 |
| 2022-12-22 | 49.11 | $29.17 | 119911 |
| 2022-12-21 | 49.60 | $29.38 | 148408 |
| 2022-12-20 | 49.69 | $29.42 | 172028 |
| 2022-12-19 | 47.51 | $28.46 | 351629 |
| 2022-12-16 | 49.89 | $29.57 | 1.6M |
| 2022-12-15 | 50.23 | $29.73 | 498248 |
| 2022-12-14 | 56.29 | $32.35 | 175089 |
| 2022-12-13 | 53.80 | $31.12 | 192563 |
| 2022-12-12 | 52.64 | $30.56 | 217820 |
| 2022-12-09 | 53.67 | $31.01 | 159966 |
| 2022-12-08 | 54.92 | $31.56 | 92224 |
| 2022-12-07 | 53.83 | $30.97 | 152894 |
| 2022-12-06 | 56.14 | $32.02 | 142542 |
| 2022-12-05 | 61.22 | $34.16 | 168183 |
| 2022-12-02 | 66.19 | $36.03 | 152475 |
| 2022-12-01 | 63.91 | $34.50 | 256491 |
| 2022-11-30 | 61.29 | $32.88 | 598105 |
| 2022-11-29 | 59.13 | $31.64 | 107098 |
| 2022-11-28 | 57.96 | $30.99 | 141431 |
| 2022-11-25 | 61.18 | $32.25 | 93959 |
| 2022-11-23 | 60.68 | $31.95 | 203602 |
| 2022-11-22 | 59.05 | $30.96 | 257372 |
| 2022-11-21 | 61.61 | $32.00 | 351419 |
| 2022-11-18 | 59.78 | $30.85 | 229420 |
| 2022-11-17 | 60.42 | $31.12 | 175490 |
| 2022-11-16 | 63.49 | $32.40 | 362051 |
| 2022-11-15 | 64.00 | $32.61 | 622674 |
| 2022-11-14 | 61.42 | $30.76 | 271031 |
| 2022-11-11 | 64.36 | $32.00 | 259284 |
| 2022-11-10 | 62.73 | $30.81 | 434198 |
| 2022-11-09 | 64.78 | $31.68 | 270113 |
| 2022-11-08 | 66.40 | $32.36 | 341619 |
| 2022-11-07 | 64.81 | $31.06 | 274952 |
| 2022-11-04 | 64.44 | $30.76 | 307030 |
| 2022-11-03 | 62.57 | $29.26 | 660818 |
| 2022-11-02 | 66.74 | $31.14 | 919614 |
| 2022-11-01 | 73.03 | $33.70 | 3.0M |
| 2022-10-31 | 78.55 | $35.71 | 1.4M |
| 2022-10-28 | 78.26 | $35.34 | 4.7M |
| 2022-10-27 | 59.82 | $22.00 | 564337 |
| 2022-10-26 | 51.25 | $19.09 | 126065 |
| 2022-10-25 | 52.68 | $19.48 | 95249 |
| 2022-10-24 | 53.96 | $19.83 | 72071 |
| 2022-10-21 | 54.18 | $19.89 | 118497 |
| 2022-10-20 | 49.63 | $18.46 | 90052 |
| 2022-10-19 | 54.60 | $19.84 | 88526 |
| 2022-10-18 | 60.80 | $21.32 | 63906 |
| 2022-10-17 | 64.87 | $22.18 | 101175 |
| 2022-10-14 | 60.65 | $20.73 | 115037 |
| 2022-10-13 | 65.10 | $21.60 | 173059 |
| 2022-10-12 | 60.41 | $20.12 | 61385 |
| 2022-10-11 | 58.69 | $19.64 | 198754 |
| 2022-10-10 | 54.99 | $18.68 | 54722 |
| 2022-10-07 | 54.59 | $18.58 | 107549 |
| 2022-10-06 | 57.06 | $19.09 | 61496 |
| 2022-10-05 | 57.94 | $19.27 | 56841 |
| 2022-10-04 | 58.95 | $19.48 | 73101 |
| 2022-10-03 | 58.76 | $19.42 | 183545 |
| 2022-09-30 | 58.84 | $19.44 | 381452 |
| 2022-09-29 | 60.93 | $19.92 | 303510 |
| 2022-09-28 | 60.32 | $19.70 | 162314 |
| 2022-09-27 | 53.14 | $17.44 | 117852 |
| 2022-09-26 | 50.74 | $16.80 | 114746 |
| 2022-09-23 | 50.63 | $16.77 | 105669 |
| 2022-09-22 | 49.64 | $16.50 | 81333 |
| 2022-09-21 | 50.97 | $16.87 | 102376 |
| 2022-09-20 | 54.59 | $17.84 | 240715 |
| 2022-09-19 | 52.68 | $17.26 | 126503 |
| 2022-09-16 | 54.25 | $17.68 | 541332 |
| 2022-09-15 | 55.25 | $17.95 | 137450 |
| 2022-09-14 | 57.54 | $18.56 | 171856 |
| 2022-09-13 | 54.92 | $17.66 | 226422 |
| 2022-09-12 | 59.44 | $18.83 | 210096 |
| 2022-09-09 | 55.78 | $17.59 | 152542 |
| 2022-09-08 | 54.42 | $17.16 | 179821 |
| 2022-09-07 | 56.41 | $17.68 | 254311 |
| 2022-09-06 | 47.08 | $15.04 | 158967 |
| 2022-09-02 | 54.22 | $16.75 | 223895 |
| 2022-09-01 | 55.29 | $16.98 | 127836 |
| 2022-08-31 | 54.92 | $16.88 | 98124 |
| 2022-08-30 | 50.93 | $15.84 | 108360 |
| 2022-08-29 | 51.35 | $15.94 | 63076 |
| 2022-08-26 | 50.58 | $15.74 | 78717 |
| 2022-08-25 | 55.29 | $16.88 | 101404 |
| 2022-08-24 | 57.95 | $17.47 | 126372 |
| 2022-08-23 | 52.31 | $15.94 | 35979 |
| 2022-08-22 | 51.87 | $15.83 | 59186 |
| 2022-08-19 | 52.75 | $16.04 | 76222 |
| 2022-08-18 | 54.30 | $16.41 | 45688 |
| 2022-08-17 | 53.89 | $16.29 | 51275 |
| 2022-08-16 | 55.37 | $16.66 | 51082 |
| 2022-08-15 | 56.69 | $16.99 | 45864 |
| 2022-08-12 | 55.99 | $16.76 | 123342 |
| 2022-08-11 | 54.45 | $16.25 | 99695 |
| 2022-08-10 | 59.15 | $17.47 | 227748 |
| 2022-08-09 | 53.10 | $15.55 | 120396 |
| 2022-08-08 | 57.57 | $16.61 | 95929 |
| 2022-08-05 | 55.84 | $16.09 | 91945 |
| 2022-08-04 | 55.14 | $15.88 | 142793 |
| 2022-08-03 | 49.13 | $14.24 | 94298 |
| 2022-08-02 | 48.97 | $14.20 | 82672 |
| 2022-08-01 | 49.70 | $14.40 | 287756 |
| 2022-07-29 | 51.39 | $14.86 | 259924 |
| 2022-07-28 | 60.50 | $17.01 | 52381 |
| 2022-07-27 | 60.84 | $17.08 | 75211 |
| 2022-07-26 | 60.09 | $16.83 | 157942 |
| 2022-07-25 | 57.04 | $15.85 | 195173 |
| 2022-07-22 | 55.04 | $15.25 | 132647 |
| 2022-07-21 | 60.23 | $16.42 | 59832 |
| 2022-07-20 | 58.65 | $15.92 | 104720 |
| 2022-07-19 | 65.43 | $17.29 | 149758 |
| 2022-07-18 | 62.90 | $16.44 | 86007 |
| 2022-07-15 | 64.21 | $16.69 | 144054 |
| 2022-07-14 | 70.90 | $17.88 | 66547 |
| 2022-07-13 | 70.66 | $17.78 | 214526 |
| 2022-07-12 | 68.37 | $16.87 | 119937 |
| 2022-07-11 | 70.49 | $17.24 | 346229 |
| 2022-07-08 | 76.35 | $18.20 | 214288 |
| 2022-07-07 | 75.30 | $17.68 | 385847 |
| 2022-07-06 | 72.74 | $16.53 | 264630 |
| 2022-07-05 | 68.54 | $14.97 | 352735 |
| 2022-07-01 | 63.70 | $13.55 | 85591 |
| 2022-06-30 | 63.77 | $13.56 | 212000 |
| 2022-06-29 | 66.29 | $13.95 | 172624 |
| 2022-06-28 | 64.18 | $13.34 | 103609 |
| 2022-06-27 | 65.27 | $13.51 | 78937 |
| 2022-06-24 | 65.76 | $13.59 | 566021 |
| 2022-06-23 | 63.03 | $12.77 | 111499 |
| 2022-06-22 | 60.23 | $12.01 | 358893 |
| 2022-06-21 | 56.22 | $11.04 | 255952 |
| 2022-06-17 | 51.31 | $10.02 | 281503 |
| 2022-06-16 | 47.70 | $9.36 | 206788 |
| 2022-06-15 | 49.17 | $9.64 | 272965 |
| 2022-06-14 | 48.85 | $9.58 | 59614 |
| 2022-06-13 | 45.88 | $9.03 | 727269 |
| 2022-06-10 | 47.45 | $9.36 | 198780 |
| 2022-06-09 | 49.65 | $9.81 | 154470 |
| 2022-06-08 | 48.59 | $9.60 | 114942 |
| 2022-06-07 | 50.22 | $9.94 | 140965 |
| 2022-06-06 | 48.78 | $9.64 | 361164 |
| 2022-06-03 | 46.59 | $9.19 | 468765 |
| 2022-06-02 | 41.98 | $8.31 | 57396 |
| 2022-06-01 | 43.19 | $8.61 | 65951 |
| 2022-05-31 | 44.20 | $8.86 | 91809 |
| 2022-05-27 | 46.59 | $9.44 | 106851 |
| 2022-05-26 | 45.28 | $9.17 | 351811 |
| 2022-05-25 | 42.19 | $8.55 | 54993 |
| 2022-05-24 | 40.27 | $8.18 | 75659 |
| 2022-05-23 | 41.00 | $8.39 | 119845 |
| 2022-05-20 | 39.36 | $8.06 | 215598 |
| 2022-05-19 | 36.77 | $7.55 | 91497 |
| 2022-05-18 | 36.62 | $7.52 | 99261 |
| 2022-05-17 | 40.05 | $8.65 | 249162 |
| 2022-05-16 | 33.51 | $7.40 | 217573 |
| 2022-05-13 | 35.26 | $8.00 | 200907 |
| 2022-05-12 | 36.25 | $8.33 | 195045 |
| 2022-05-11 | 34.83 | $8.06 | 67263 |
| 2022-05-10 | 38.35 | $9.23 | 106326 |
| 2022-05-09 | 35.71 | $8.73 | 417671 |
| 2022-05-06 | 41.65 | $10.48 | 54783 |
| 2022-05-05 | 41.84 | $10.53 | 58745 |
| 2022-05-04 | 44.48 | $11.22 | 75521 |
| 2022-05-03 | 40.83 | $10.51 | 142916 |
| 2022-05-02 | 39.71 | $10.30 | 121861 |
| 2022-04-29 | 39.66 | $10.29 | 45612 |
| 2022-04-28 | 43.16 | $11.29 | 102163 |
| 2022-04-27 | 39.40 | $10.55 | 44710 |
| 2022-04-26 | 40.12 | $10.76 | 47595 |
| 2022-04-25 | 42.53 | $11.45 | 33416 |
| 2022-04-22 | 39.68 | $10.88 | 57290 |
| 2022-04-21 | 40.25 | $11.05 | 68215 |
| 2022-04-20 | 43.35 | $11.95 | 81885 |
| 2022-04-19 | 43.11 | $11.90 | 65928 |
| 2022-04-18 | 40.14 | $11.26 | 46212 |
| 2022-04-14 | 42.21 | $11.89 | 72339 |
| 2022-04-13 | 44.51 | $12.56 | 59950 |
| 2022-04-12 | 40.94 | $11.78 | 96698 |
| 2022-04-11 | 42.61 | $12.28 | 66141 |
| 2022-04-08 | 45.70 | $13.15 | 119226 |
| 2022-04-07 | 43.51 | $12.66 | 163925 |
| 2022-04-06 | 45.42 | $13.20 | 151595 |
| 2022-04-05 | 49.57 | $14.28 | 101544 |
| 2022-04-04 | 52.93 | $15.07 | 80269 |
| 2022-04-01 | 51.75 | $14.77 | 121116 |
| 2022-03-31 | 48.13 | $13.89 | 181227 |
| 2022-03-30 | 48.88 | $14.08 | 222115 |
| 2022-03-29 | 45.15 | $13.21 | 124276 |
| 2022-03-28 | 40.81 | $12.29 | 124486 |
| 2022-03-25 | 41.94 | $12.62 | 92805 |
| 2022-03-24 | 42.83 | $12.88 | 91058 |
| 2022-03-23 | 40.24 | $12.32 | 103171 |
| 2022-03-22 | 40.34 | $12.35 | 393812 |
| 2022-03-21 | 38.86 | $12.02 | 410330 |
| 2022-03-18 | 38.86 | $12.02 | 1.3M |
| 2022-03-17 | 38.78 | $12.00 | 492739 |
| 2022-03-16 | 37.45 | $11.67 | 498387 |
| 2022-03-15 | 39.37 | $12.45 | 175128 |
| 2022-03-14 | 36.18 | $11.65 | 241943 |
| 2022-03-11 | 47.62 | $15.50 | 251976 |
| 2022-03-10 | 49.83 | $16.07 | 279559 |
| 2022-03-09 | 48.56 | $15.75 | 251879 |
| 2022-03-08 | 49.11 | $15.90 | 323201 |
| 2022-03-07 | 49.40 | $15.98 | 340902 |
| 2022-03-04 | 46.11 | $15.10 | 168101 |
| 2022-03-03 | 44.67 | $14.73 | 174377 |
| 2022-03-02 | 46.72 | $15.37 | 130720 |
| 2022-03-01 | 44.92 | $14.89 | 98427 |
| 2022-02-28 | 45.10 | $14.95 | 135143 |
| 2022-02-25 | 46.77 | $15.51 | 102298 |
| 2022-02-24 | 46.09 | $15.31 | 216512 |
| 2022-02-23 | 48.53 | $16.14 | 136842 |
| 2022-02-22 | 49.42 | $16.44 | 222180 |
| 2022-02-18 | 53.65 | $17.79 | 434339 |
| 2022-02-17 | 58.40 | $19.14 | 86317 |
| 2022-02-16 | 60.00 | $19.57 | 339932 |
| 2022-02-15 | 56.72 | $18.32 | 275069 |
| 2022-02-14 | 52.24 | $16.82 | 142950 |
| 2022-02-11 | 56.41 | $17.95 | 113697 |
| 2022-02-10 | 54.74 | $17.40 | 172468 |
| 2022-02-09 | 56.12 | $17.77 | 225428 |
| 2022-02-08 | 50.56 | $16.03 | 86230 |
| 2022-02-07 | 48.72 | $15.51 | 118367 |
| 2022-02-04 | 44.57 | $14.41 | 68142 |
| 2022-02-03 | 42.14 | $13.81 | 449316 |
| 2022-02-02 | 42.06 | $13.79 | 118615 |
| 2022-02-01 | 45.22 | $14.85 | 120012 |
| 2022-01-31 | 39.69 | $13.49 | 80136 |
| 2022-01-28 | 37.44 | $12.98 | 116863 |
| 2022-01-27 | 35.15 | $12.47 | 124327 |
| 2022-01-26 | 35.78 | $12.73 | 157939 |
| 2022-01-25 | 35.88 | $12.77 | 168363 |
| 2022-01-24 | 35.51 | $12.68 | 104344 |
| 2022-01-21 | 34.17 | $12.34 | 102881 |
| 2022-01-20 | 34.53 | $12.52 | 108235 |
| 2022-01-19 | 32.72 | $12.04 | 184637 |
| 2022-01-18 | 31.78 | $11.79 | 250028 |
| 2022-01-14 | 33.39 | $12.70 | 75459 |
| 2022-01-13 | 31.44 | $12.16 | 202711 |
| 2022-01-12 | 32.17 | $12.60 | 75979 |
| 2022-01-11 | 33.59 | $13.45 | 46428 |
| 2022-01-10 | 33.26 | $13.35 | 190347 |
| 2022-01-07 | 35.36 | $14.60 | 63904 |
| 2022-01-06 | 35.65 | $14.77 | 281454 |
| 2022-01-05 | 40.63 | $17.45 | 80096 |
| 2022-01-04 | 43.85 | $18.93 | 93842 |
| 2022-01-03 | 42.87 | $18.59 | 37765 |
| 2021-12-31 | 43.84 | $19.04 | 66389 |
| 2021-12-30 | 44.19 | $19.21 | 78708 |
| 2021-12-29 | 43.89 | $19.09 | 140285 |
| 2021-12-28 | 44.79 | $19.55 | 56401 |
| 2021-12-27 | 43.98 | $19.21 | 79927 |
| 2021-12-23 | 44.00 | $19.22 | 40481 |
| 2021-12-22 | 45.17 | $19.89 | 155280 |
| 2021-12-21 | 46.55 | $20.67 | 123287 |
| 2021-12-20 | 44.21 | $19.54 | 169590 |
| 2021-12-17 | 50.31 | $22.84 | 492590 |
| 2021-12-16 | 47.71 | $21.59 | 92658 |
| 2021-12-15 | 47.98 | $21.73 | 83811 |
| 2021-12-14 | 44.84 | $20.23 | 72187 |
| 2021-12-13 | 46.57 | $21.20 | 101632 |
| 2021-12-10 | 47.03 | $21.46 | 93713 |
| 2021-12-09 | 45.21 | $20.54 | 53853 |
| 2021-12-08 | 47.22 | $21.74 | 84722 |
| 2021-12-07 | 42.07 | $19.22 | 102324 |
| 2021-12-06 | 43.61 | $20.18 | 300786 |
| 2021-12-03 | 43.18 | $19.97 | 58861 |
| 2021-12-02 | 44.62 | $20.90 | 48722 |
| 2021-12-01 | 40.47 | $18.85 | 89645 |
| 2021-11-30 | 44.28 | $21.33 | 56058 |
| 2021-11-29 | 43.11 | $20.76 | 35897 |
| 2021-11-26 | 42.53 | $20.47 | 36367 |
| 2021-11-24 | 46.50 | $23.01 | 101839 |
| 2021-11-23 | 42.74 | $21.13 | 36922 |
| 2021-11-22 | 46.56 | $23.44 | 22460 |
| 2021-11-19 | 48.22 | $24.38 | 36725 |
| 2021-11-18 | 49.79 | $25.25 | 36955 |
| 2021-11-17 | 55.86 | $28.31 | 100187 |
| 2021-11-16 | 54.46 | $27.50 | 110935 |
| 2021-11-15 | 47.81 | $24.06 | 22357 |
| 2021-11-12 | 49.92 | $25.11 | 29573 |
| 2021-11-11 | 54.48 | $27.20 | 54373 |
| 2021-11-10 | 53.30 | $26.59 | 31405 |
| 2021-11-09 | 53.87 | $26.85 | 27439 |
| 2021-11-08 | 55.17 | $27.46 | 60711 |
| 2021-11-05 | 58.77 | $29.08 | 64523 |
| 2021-11-04 | 59.84 | $29.55 | 63375 |
| 2021-11-03 | 61.09 | $30.10 | 71875 |
| 2021-11-02 | 57.74 | $27.89 | 50557 |
| 2021-11-01 | 54.19 | $25.80 | 71799 |
| 2021-10-29 | 51.67 | $24.43 | 64572 |
| 2021-10-28 | 52.05 | $24.62 | 41029 |
| 2021-10-27 | 46.05 | $21.58 | 60559 |
| 2021-10-26 | 49.27 | $23.25 | 79926 |
| 2021-10-25 | 44.53 | $21.10 | 36476 |
| 2021-10-22 | 41.92 | $20.01 | 49434 |
| 2021-10-21 | 47.06 | $22.67 | 71682 |
| 2021-10-20 | 43.61 | $21.27 | 52018 |
| 2021-10-19 | 43.84 | $21.39 | 110059 |
| 2021-10-18 | 42.58 | $20.87 | 39973 |
| 2021-10-15 | 40.27 | $19.93 | 84215 |
| 2021-10-14 | 40.75 | $20.22 | 21226 |
| 2021-10-13 | 38.99 | $19.48 | 75435 |
| 2021-10-12 | 36.94 | $18.63 | 21138 |
| 2021-10-11 | 35.44 | $18.01 | 30583 |
| 2021-10-08 | 35.66 | $18.18 | 33103 |
| 2021-10-07 | 36.58 | $18.90 | 90075 |
| 2021-10-06 | 38.30 | $20.22 | 163337 |
| 2021-10-05 | 39.75 | $21.30 | 100858 |
| 2021-10-04 | 45.00 | $24.81 | 90110 |
| 2021-10-01 | 43.63 | $24.13 | 98414 |
| 2021-09-30 | 40.35 | $22.55 | 42907 |
| 2021-09-29 | 37.22 | $21.13 | 57397 |
| 2021-09-28 | 38.59 | $22.14 | 123505 |
| 2021-09-27 | 40.84 | $23.74 | 210721 |
| 2021-09-24 | 38.98 | $22.86 | 144915 |
| 2021-09-23 | 43.76 | $26.07 | 98741 |
| 2021-09-22 | 44.61 | $26.60 | 166167 |
| 2021-09-21 | 58.05 | $33.19 | 283920 |
| 2021-09-20 | 65.15 | $35.70 | 235771 |
| 2021-09-17 | 67.59 | $36.48 | 2.0M |
| 2021-09-16 | 71.05 | $37.55 | 334059 |
| 2021-09-15 | 72.54 | $38.00 | 371367 |
| 2021-09-14 | 71.92 | $37.50 | 417288 |
| 2021-09-13 | 71.60 | $37.24 | 231523 |
| 2021-09-10 | 73.51 | $37.87 | 317893 |
| 2021-09-09 | 72.22 | $36.71 | 160112 |
| 2021-09-08 | 75.52 | $37.80 | 324360 |
| 2021-09-07 | 77.21 | $38.35 | 278608 |
| 2021-09-03 | 76.98 | $38.09 | 277959 |
| 2021-09-02 | 76.02 | $37.02 | 222023 |
| 2021-09-01 | 74.52 | $35.41 | 334963 |
| 2021-08-31 | 77.45 | $36.43 | 205683 |
| 2021-08-30 | 75.42 | $34.18 | 158028 |
| 2021-08-27 | 76.91 | $34.69 | 178288 |
| 2021-08-26 | 75.13 | $32.74 | 148669 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.00
2026-07-14
Close Price
$123.96
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-46.71
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -4.00 | $123.96 | 3.1M |
| 2026-07-13 | -3.70 | $123.94 | 2.5M |
| 2026-07-10 | -1.32 | $123.90 | 2.1M |
| 2026-07-09 | -4.23 | $123.83 | 1.7M |
| 2026-07-08 | -4.76 | $123.80 | 1.2M |
| 2026-07-07 | -0.16 | $123.77 | 1.1M |
| 2026-07-06 | -0.22 | $123.72 | 1.9M |
| 2026-07-02 | -0.19 | $123.73 | 1.3M |
| 2026-07-01 | -0.25 | $123.60 | 1.5M |
| 2026-06-30 | -0.52 | $123.50 | 1.7M |
| 2026-06-29 | -0.49 | $123.51 | 1.3M |
| 2026-06-26 | -0.47 | $123.52 | 3.0M |
| 2026-06-25 | -0.44 | $123.53 | 1.2M |
| 2026-06-24 | -0.30 | $123.58 | 2.5M |
| 2026-06-23 | -0.50 | $123.44 | 1.3M |
| 2026-06-22 | -0.55 | $123.42 | 2.1M |
| 2026-06-18 | -0.52 | $123.43 | 4.6M |
| 2026-06-17 | -0.72 | $123.36 | 4.8M |
| 2026-06-16 | -0.63 | $123.39 | 2.3M |
| 2026-06-15 | -0.74 | $123.35 | 3.0M |
| 2026-06-12 | -1.02 | $123.25 | 7.2M |
| 2026-06-11 | -0.47 | $123.45 | 6.6M |
| 2026-06-10 | -0.74 | $123.35 | 6.3M |
| 2026-06-09 | -1.02 | $123.25 | 51.7M |
| 2026-06-08 | -95.20 | $88.49 | 1.2M |
| 2026-06-05 | -91.24 | $90.95 | 716007 |
| 2026-06-04 | -77.99 | $94.02 | 937900 |
| 2026-06-03 | -94.56 | $90.18 | 1.5M |
| 2026-06-02 | -90.61 | $91.35 | 1.7M |
| 2026-06-01 | -97.35 | $93.01 | 2.9M |
| 2026-05-29 | -11.87 | $110.39 | 1.2M |
| 2026-05-28 | -4.72 | $109.27 | 723118 |
| 2026-05-27 | -15.26 | $107.38 | 631653 |
| 2026-05-26 | -36.68 | $104.95 | 425600 |
| 2026-05-22 | -61.64 | $102.12 | 568636 |
| 2026-05-21 | -69.40 | $101.24 | 372429 |
| 2026-05-20 | -61.24 | $102.32 | 403377 |
| 2026-05-19 | -72.53 | $101.00 | 560739 |
| 2026-05-18 | -81.89 | $99.90 | 440700 |
| 2026-05-15 | -61.48 | $102.30 | 798511 |
| 2026-05-14 | -43.54 | $104.41 | 303800 |
| 2026-05-13 | -36.65 | $105.22 | 401000 |
| 2026-05-12 | -59.44 | $102.54 | 673900 |
| 2026-05-11 | -42.35 | $104.55 | 334600 |
| 2026-05-08 | -36.14 | $105.28 | 579900 |
| 2026-05-07 | -60.63 | $102.40 | 593773 |
| 2026-05-06 | -44.81 | $104.26 | 479300 |
| 2026-05-05 | -68.54 | $101.47 | 612539 |
| 2026-05-04 | -58.76 | $102.62 | 567645 |
| 2026-05-01 | -89.20 | $99.04 | 416500 |
| 2026-04-30 | -82.08 | $100.28 | 476134 |
| 2026-04-29 | -97.66 | $99.10 | 390300 |
| 2026-04-28 | -70.28 | $101.94 | 343926 |
| 2026-04-27 | -39.38 | $104.04 | 491400 |
| 2026-04-24 | -36.08 | $104.50 | 993472 |
| 2026-04-23 | -10.83 | $108.02 | 1.0M |
| 2026-04-22 | -4.88 | $108.85 | 581500 |
| 2026-04-21 | -11.39 | $107.13 | 787206 |
| 2026-04-20 | -3.95 | $108.24 | 402906 |
| 2026-04-17 | -8.18 | $107.61 | 772833 |
| 2026-04-16 | -24.85 | $103.86 | 591200 |
| 2026-04-15 | -18.13 | $104.75 | 619100 |
| 2026-04-14 | -16.09 | $105.02 | 435000 |
| 2026-04-13 | -24.71 | $103.69 | 321800 |
| 2026-04-10 | -32.02 | $102.74 | 412855 |
| 2026-04-09 | -17.78 | $104.59 | 396736 |
| 2026-04-08 | -14.32 | $105.04 | 370500 |
| 2026-04-07 | -35.80 | $102.25 | 628300 |
| 2026-04-06 | -24.56 | $103.71 | 766400 |
| 2026-04-02 | -11.32 | $105.43 | 992146 |
| 2026-04-01 | -9.70 | $105.64 | 1.0M |
| 2026-03-31 | -16.27 | $102.45 | 1.0M |
| 2026-03-30 | -72.45 | $96.72 | 719209 |
| 2026-03-27 | -73.04 | $96.66 | 482700 |
| 2026-03-26 | -59.31 | $98.06 | 478400 |
| 2026-03-25 | -65.69 | $98.00 | 707700 |
| 2026-03-24 | -83.63 | $96.15 | 418000 |
| 2026-03-23 | -83.60 | $96.43 | 496138 |
| 2026-03-20 | -97.42 | $94.77 | 951800 |
| 2026-03-19 | -91.09 | $97.06 | 447800 |
| 2026-03-18 | -88.12 | $97.43 | 400500 |
| 2026-03-17 | -74.76 | $98.97 | 453308 |
| 2026-03-16 | -69.90 | $99.53 | 520300 |
| 2026-03-13 | -83.78 | $97.93 | 752440 |
| 2026-03-12 | -90.56 | $98.00 | 589404 |
| 2026-03-11 | -72.85 | $100.05 | 379100 |
| 2026-03-10 | -51.50 | $102.26 | 549619 |
| 2026-03-09 | -50.92 | $102.32 | 484529 |
| 2026-03-06 | -79.03 | $99.41 | 462738 |
| 2026-03-05 | -75.17 | $100.13 | 601800 |
| 2026-03-04 | -53.35 | $102.67 | 590504 |
| 2026-03-03 | -74.40 | $100.22 | 475847 |
| 2026-03-02 | -68.50 | $101.29 | 470800 |
| 2026-02-27 | -66.76 | $101.95 | 668700 |
| 2026-02-26 | -47.69 | $103.93 | 458841 |
| 2026-02-25 | -41.91 | $104.53 | 362300 |
| 2026-02-24 | -37.86 | $104.95 | 521000 |
| 2026-02-23 | -56.65 | $103.00 | 703700 |
| 2026-02-20 | -84.35 | $100.50 | 556800 |
| 2026-02-19 | -61.71 | $104.06 | 471321 |
| 2026-02-18 | -73.42 | $102.36 | 434515 |
| 2026-02-17 | -74.24 | $102.24 | 542200 |
| 2026-02-13 | -84.02 | $100.82 | 414839 |
| 2026-02-12 | -81.35 | $101.33 | 375300 |
| 2026-02-11 | -68.68 | $103.15 | 442365 |
| 2026-02-10 | -74.57 | $102.08 | 407400 |
| 2026-02-09 | -64.34 | $102.99 | 411100 |
| 2026-02-06 | -60.49 | $103.59 | 566516 |
| 2026-02-05 | -77.74 | $100.90 | 531400 |
| 2026-02-04 | -51.51 | $104.99 | 816900 |
| 2026-02-03 | -34.64 | $107.17 | 357300 |
| 2026-02-02 | -46.09 | $104.95 | 500500 |
| 2026-01-30 | -57.85 | $102.89 | 507000 |
| 2026-01-29 | -60.48 | $102.43 | 471926 |
| 2026-01-28 | -72.82 | $100.27 | 500000 |
| 2026-01-27 | -37.52 | $106.45 | 451328 |
| 2026-01-26 | -40.03 | $106.01 | 549800 |
| 2026-01-23 | -37.58 | $106.44 | 448600 |
| 2026-01-22 | -5.88 | $111.99 | 855608 |
| 2026-01-21 | -8.95 | $109.04 | 439000 |
| 2026-01-20 | -20.70 | $105.93 | 511900 |
| 2026-01-16 | -33.41 | $104.26 | 361200 |
| 2026-01-15 | -18.95 | $106.16 | 449200 |
| 2026-01-14 | -4.79 | $107.84 | 574600 |
| 2026-01-13 | -56.29 | $101.17 | 576400 |
| 2026-01-12 | -71.81 | $99.16 | 914800 |
| 2026-01-09 | -26.33 | $105.05 | 510544 |
| 2026-01-08 | -44.71 | $102.67 | 532000 |
| 2026-01-07 | -12.80 | $106.82 | 895700 |
| 2026-01-06 | -89.72 | $97.20 | 940700 |
| 2026-01-05 | -85.22 | $97.94 | 788328 |
| 2026-01-02 | -88.39 | $100.84 | 492901 |
| 2025-12-31 | -90.37 | $100.59 | 374705 |
| 2025-12-30 | -92.04 | $100.38 | 508300 |
| 2025-12-29 | -88.38 | $101.76 | 229022 |
| 2025-12-26 | -68.08 | $104.10 | 205600 |
| 2025-12-24 | -53.69 | $105.76 | 134511 |
| 2025-12-23 | -61.75 | $104.83 | 327700 |
| 2025-12-22 | -54.66 | $105.72 | 417344 |
| 2025-12-19 | -71.09 | $103.80 | 1.3M |
| 2025-12-18 | -92.05 | $101.41 | 471101 |
| 2025-12-17 | -97.32 | $101.25 | 435100 |
| 2025-12-16 | -90.63 | $102.63 | 465225 |
| 2025-12-15 | -40.40 | $104.97 | 558810 |
| 2025-12-12 | -40.75 | $104.80 | 530436 |
| 2025-12-11 | -35.15 | $105.91 | 583310 |
| 2025-12-10 | -36.01 | $105.74 | 435700 |
| 2025-12-09 | -37.83 | $105.09 | 478065 |
| 2025-12-08 | -22.89 | $107.87 | 872234 |
| 2025-12-05 | -14.98 | $109.60 | 493417 |
| 2025-12-04 | -27.50 | $106.86 | 423049 |
| 2025-12-03 | -25.06 | $106.90 | 450516 |
| 2025-12-02 | -33.19 | $104.96 | 450914 |
| 2025-12-01 | -27.07 | $106.42 | 1.1M |
| 2025-11-28 | -14.79 | $109.35 | 327700 |
| 2025-11-26 | -16.01 | $109.06 | 704636 |
| 2025-11-25 | -12.66 | $109.86 | 828900 |
| 2025-11-24 | -14.04 | $109.53 | 720900 |
| 2025-11-21 | -29.34 | $105.88 | 1.2M |
| 2025-11-20 | -20.41 | $108.01 | 1.0M |
| 2025-11-19 | -22.97 | $107.13 | 2.2M |
| 2025-11-18 | -35.26 | $104.24 | 1.2M |
| 2025-11-17 | -19.27 | $108.00 | 2.3M |
| 2025-11-14 | -52.90 | $96.50 | 333500 |
| 2025-11-13 | -63.68 | $94.68 | 323400 |
| 2025-11-12 | -49.03 | $97.03 | 286800 |
| 2025-11-11 | -43.92 | $96.16 | 317600 |
| 2025-11-10 | -58.78 | $92.98 | 241800 |
| 2025-11-07 | -56.95 | $93.35 | 289624 |
| 2025-11-06 | -44.53 | $95.87 | 352700 |
| 2025-11-05 | -57.75 | $92.09 | 283745 |
| 2025-11-04 | -61.96 | $91.02 | 474533 |
| 2025-11-03 | -51.88 | $93.02 | 717702 |
| 2025-10-31 | -24.37 | $99.32 | 606932 |
| 2025-10-30 | -29.39 | $98.17 | 1.3M |
| 2025-10-29 | -4.15 | $102.97 | 552936 |
| 2025-10-28 | -1.17 | $101.22 | 594800 |
| 2025-10-27 | -16.47 | $97.71 | 1.2M |
| 2025-10-24 | -29.69 | $93.39 | 853800 |
| 2025-10-23 | -40.47 | $90.89 | 302100 |
| 2025-10-22 | -39.41 | $90.88 | 605500 |
| 2025-10-21 | -12.01 | $97.18 | 644413 |
| 2025-10-20 | -2.64 | $97.97 | 789564 |
| 2025-10-17 | -2.15 | $92.52 | 351700 |
| 2025-10-16 | -13.96 | $90.42 | 555232 |
| 2025-10-15 | -3.93 | $89.64 | 551208 |
| 2025-10-14 | -35.56 | $84.66 | 514518 |
| 2025-10-13 | -0.89 | $89.75 | 418900 |
| 2025-10-10 | -5.70 | $88.10 | 308534 |
| 2025-10-09 | -6.43 | $88.00 | 327029 |
| 2025-10-08 | -23.94 | $84.86 | 291300 |
| 2025-10-07 | -35.59 | $83.38 | 261000 |
| 2025-10-06 | -31.89 | $83.85 | 463511 |
| 2025-10-03 | -27.26 | $84.22 | 480000 |
| 2025-10-02 | -29.93 | $83.86 | 261313 |
| 2025-10-01 | -39.41 | $82.58 | 652217 |
| 2025-09-30 | -2.27 | $86.48 | 566970 |
| 2025-09-29 | -2.52 | $84.84 | 519200 |
| 2025-09-26 | -19.56 | $81.39 | 371200 |
| 2025-09-25 | -64.10 | $77.52 | 279100 |
| 2025-09-24 | -40.85 | $79.54 | 326500 |
| 2025-09-23 | -20.49 | $81.08 | 324800 |
| 2025-09-22 | -42.71 | $78.90 | 336900 |
| 2025-09-19 | -65.44 | $76.67 | 997400 |
| 2025-09-18 | -18.67 | $80.96 | 234344 |
| 2025-09-17 | -39.00 | $78.64 | 308700 |
| 2025-09-16 | -41.72 | $78.33 | 241600 |
| 2025-09-15 | -32.60 | $79.37 | 403823 |
| 2025-09-12 | -22.96 | $80.47 | 405300 |
| 2025-09-11 | -7.62 | $82.22 | 389000 |
| 2025-09-10 | -38.50 | $78.50 | 361400 |
| 2025-09-09 | -36.43 | $78.73 | 250400 |
| 2025-09-08 | -26.51 | $79.83 | 454600 |
| 2025-09-05 | -16.15 | $80.89 | 438320 |
| 2025-09-04 | -14.34 | $79.67 | 603400 |
| 2025-09-03 | -15.65 | $79.54 | 726135 |
| 2025-09-02 | -36.03 | $76.90 | 571100 |
| 2025-08-29 | -39.58 | $76.58 | 418400 |
| 2025-08-28 | -45.79 | $76.02 | 512000 |
| 2025-08-27 | -44.57 | $76.13 | 220200 |
| 2025-08-26 | -65.36 | $74.93 | 359402 |
| 2025-08-25 | -76.39 | $74.05 | 182020 |
| 2025-08-22 | -59.98 | $76.08 | 407100 |
| 2025-08-21 | -79.63 | $73.65 | 447200 |
| 2025-08-20 | -82.94 | $73.24 | 374500 |
| 2025-08-19 | -71.38 | $74.67 | 295600 |
| 2025-08-18 | -68.63 | $75.01 | 417404 |
| 2025-08-15 | -62.49 | $76.04 | 408500 |
| 2025-08-14 | -63.09 | $76.80 | 250811 |
| 2025-08-13 | -54.71 | $78.24 | 285000 |
| 2025-08-12 | -65.10 | $76.61 | 321747 |
| 2025-08-11 | -75.67 | $74.95 | 742545 |
| 2025-08-08 | -81.02 | $74.11 | 891900 |
| 2025-08-07 | -93.86 | $72.16 | 686409 |
| 2025-08-06 | -81.56 | $77.23 | 409700 |
| 2025-08-05 | -77.09 | $78.62 | 499902 |
| 2025-08-04 | -79.62 | $78.35 | 578200 |
| 2025-08-01 | -85.16 | $77.76 | 376648 |
| 2025-07-31 | -79.62 | $78.35 | 401100 |
| 2025-07-30 | -68.45 | $79.54 | 302004 |
| 2025-07-29 | -71.55 | $79.21 | 462400 |
| 2025-07-28 | -45.92 | $81.94 | 697319 |
| 2025-07-25 | -50.89 | $81.41 | 1.4M |
| 2025-07-24 | -44.98 | $82.08 | 366600 |
| 2025-07-23 | -59.62 | $80.48 | 414000 |
| 2025-07-22 | -51.21 | $80.68 | 330300 |
| 2025-07-21 | -34.90 | $82.46 | 300103 |
| 2025-07-18 | -26.04 | $83.40 | 334200 |
| 2025-07-17 | -8.66 | $85.69 | 474200 |
| 2025-07-16 | -1.17 | $85.45 | 411300 |
| 2025-07-15 | -21.54 | $82.95 | 695537 |
| 2025-07-14 | -1.44 | $84.59 | 449600 |
| 2025-07-11 | -17.29 | $80.93 | 373400 |
| 2025-07-10 | -4.32 | $82.07 | 410400 |
| 2025-07-09 | -10.81 | $81.50 | 486900 |
| 2025-07-08 | -39.38 | $78.77 | 469507 |
| 2025-07-07 | -49.35 | $77.93 | 550000 |
| 2025-07-03 | -19.10 | $80.48 | 299200 |
| 2025-07-02 | -18.86 | $80.50 | 558641 |
| 2025-07-01 | -48.40 | $78.01 | 624900 |
| 2025-06-30 | -61.60 | $76.30 | 710425 |
| 2025-06-27 | -23.65 | $79.68 | 2.1M |
| 2025-06-26 | -8.64 | $79.13 | 492239 |
| 2025-06-25 | -9.05 | $79.09 | 778120 |
| 2025-06-24 | -31.79 | $76.88 | 624608 |
| 2025-06-23 | -41.05 | $75.98 | 374142 |
| 2025-06-20 | -51.13 | $75.00 | 559000 |
| 2025-06-18 | -45.68 | $75.53 | 360900 |
| 2025-06-17 | -40.23 | $76.06 | 424404 |
| 2025-06-16 | -37.55 | $76.32 | 523700 |
| 2025-06-13 | -17.80 | $78.24 | 364300 |
| 2025-06-12 | -18.18 | $77.91 | 332302 |
| 2025-06-11 | -27.01 | $76.91 | 482200 |
| 2025-06-10 | -4.50 | $79.46 | 759325 |
| 2025-06-09 | -34.33 | $76.08 | 510311 |
| 2025-06-06 | -17.21 | $78.02 | 515022 |
| 2025-06-05 | -6.38 | $78.09 | 292000 |
| 2025-06-04 | -14.56 | $76.82 | 310030 |
| 2025-06-03 | -5.80 | $78.18 | 409118 |
| 2025-06-02 | -2.58 | $77.18 | 653322 |
| 2025-05-30 | -28.29 | $74.61 | 532918 |
| 2025-05-29 | -27.32 | $74.76 | 682200 |
| 2025-05-28 | -48.93 | $71.43 | 437600 |
| 2025-05-27 | -43.48 | $72.27 | 509900 |
| 2025-05-23 | -35.56 | $73.49 | 359038 |
| 2025-05-22 | -37.25 | $73.23 | 337300 |
| 2025-05-21 | -34.46 | $73.66 | 423311 |
| 2025-05-20 | -20.05 | $75.88 | 263294 |
| 2025-05-19 | -36.73 | $73.31 | 364124 |
| 2025-05-16 | -36.66 | $73.32 | 416900 |
| 2025-05-15 | -51.72 | $71.00 | 407900 |
| 2025-05-14 | -51.59 | $71.02 | 207646 |
| 2025-05-13 | -48.99 | $71.42 | 487332 |
| 2025-05-12 | -34.65 | $73.63 | 534600 |
| 2025-05-09 | -48.72 | $69.85 | 446300 |
| 2025-05-08 | -35.23 | $71.60 | 1.6M |
| 2025-05-07 | -52.28 | $66.72 | 1.1M |
| 2025-05-06 | -46.01 | $68.19 | 966929 |
| 2025-05-05 | -15.11 | $75.43 | 262005 |
| 2025-05-02 | -6.44 | $77.46 | 561000 |
| 2025-05-01 | -10.04 | $76.23 | 959000 |
| 2025-04-30 | -2.26 | $76.75 | 604621 |
| 2025-04-29 | -5.75 | $75.87 | 427409 |
| 2025-04-28 | -1.35 | $75.20 | 282517 |
| 2025-04-25 | -5.48 | $73.48 | 199100 |
| 2025-04-24 | -3.40 | $73.98 | 290202 |
| 2025-04-23 | -23.31 | $72.71 | 394800 |
| 2025-04-22 | -29.21 | $71.39 | 761254 |
| 2025-04-21 | -38.65 | $69.95 | 475705 |
| 2025-04-17 | -31.46 | $71.64 | 677087 |
| 2025-04-16 | -38.57 | $69.97 | 1.1M |
| 2025-04-15 | -35.12 | $70.78 | 517308 |
| 2025-04-14 | -38.44 | $70.00 | 486807 |
| 2025-04-11 | -54.24 | $66.29 | 584200 |
| 2025-04-10 | -72.54 | $61.99 | 932825 |
| 2025-04-09 | -61.00 | $64.70 | 1.7M |
| 2025-04-08 | -97.14 | $59.32 | 926400 |
| 2025-04-07 | -74.70 | $64.68 | 920824 |
| 2025-04-04 | -91.72 | $65.74 | 582527 |
| 2025-04-03 | -75.00 | $68.32 | 478933 |
| 2025-04-02 | -60.01 | $70.46 | 495720 |
| 2025-04-01 | -77.24 | $68.00 | 1.0M |
| 2025-03-31 | -56.79 | $70.92 | 911819 |
| 2025-03-28 | -41.88 | $73.05 | 352700 |
| 2025-03-27 | -37.89 | $73.62 | 486500 |
| 2025-03-26 | -35.71 | $73.93 | 619329 |
| 2025-03-25 | -28.36 | $74.98 | 306811 |
| 2025-03-24 | -13.24 | $77.14 | 428700 |
| 2025-03-21 | -12.81 | $77.96 | 612738 |
| 2025-03-20 | -31.73 | $77.64 | 366100 |
| 2025-03-19 | -32.10 | $77.57 | 304300 |
| 2025-03-18 | -36.92 | $76.66 | 374000 |
| 2025-03-17 | -35.01 | $77.02 | 955904 |
| 2025-03-14 | -40.08 | $77.01 | 890709 |
| 2025-03-13 | -52.44 | $74.48 | 578709 |
| 2025-03-12 | -62.02 | $72.52 | 613800 |
| 2025-03-11 | -73.12 | $70.25 | 1.1M |
| 2025-03-10 | -98.35 | $67.38 | 922733 |
| 2025-03-07 | -89.53 | $71.07 | 473621 |
| 2025-03-06 | -82.97 | $72.94 | 447800 |
| 2025-03-05 | -87.22 | $71.99 | 580118 |
| 2025-03-04 | -88.91 | $71.61 | 733200 |
| 2025-03-03 | -99.03 | $71.03 | 552119 |
| 2025-02-28 | -89.06 | $74.98 | 617000 |
| 2025-02-27 | -99.16 | $74.91 | 379642 |
| 2025-02-26 | -87.32 | $77.04 | 414700 |
| 2025-02-25 | -94.26 | $75.89 | 397207 |
| 2025-02-24 | -91.14 | $78.03 | 414325 |
| 2025-02-21 | -87.92 | $79.49 | 331419 |
| 2025-02-20 | -66.69 | $82.39 | 327101 |
| 2025-02-19 | -82.28 | $80.26 | 339222 |
| 2025-02-18 | -81.09 | $79.19 | 605094 |
| 2025-02-14 | -79.08 | $77.93 | 525700 |
| 2025-02-13 | -61.48 | $80.95 | 310200 |
| 2025-02-12 | -59.20 | $81.24 | 366200 |
| 2025-02-11 | -40.43 | $82.90 | 323600 |
| 2025-02-10 | -37.23 | $83.34 | 221526 |
| 2025-02-07 | -26.55 | $85.68 | 307430 |
| 2025-02-06 | -21.90 | $86.70 | 384100 |
| 2025-02-05 | -9.35 | $88.96 | 359134 |
| 2025-02-04 | -16.38 | $85.92 | 439400 |
| 2025-02-03 | -21.85 | $84.85 | 830834 |
| 2025-01-31 | -16.94 | $85.81 | 379200 |
| 2025-01-30 | -4.97 | $87.75 | 290800 |
| 2025-01-29 | -10.20 | $85.52 | 356149 |
| 2025-01-28 | -2.53 | $85.35 | 329800 |
| 2025-01-27 | -19.59 | $82.59 | 605900 |
| 2025-01-24 | -17.05 | $82.23 | 774619 |
| 2025-01-23 | -7.41 | $83.70 | 473800 |
| 2025-01-22 | -33.82 | $81.32 | 577000 |
| 2025-01-21 | -50.96 | $78.28 | 387100 |
| 2025-01-17 | -65.77 | $75.84 | 504511 |
| 2025-01-16 | -67.51 | $75.99 | 479038 |
| 2025-01-15 | -60.16 | $77.44 | 618739 |
| 2025-01-14 | -85.76 | $72.39 | 675712 |
| 2025-01-13 | -89.30 | $71.86 | 1.0M |
| 2025-01-10 | -93.75 | $76.61 | 506106 |
| 2025-01-08 | -92.00 | $78.25 | 342160 |
| 2025-01-07 | -82.53 | $80.12 | 474200 |
| 2025-01-06 | -92.81 | $78.09 | 507700 |
| 2025-01-03 | -79.19 | $80.78 | 564938 |
| 2025-01-02 | -83.69 | $79.99 | 468100 |
| 2024-12-31 | -92.09 | $78.28 | 829200 |
| 2024-12-30 | -95.07 | $77.87 | 607800 |
| 2024-12-27 | -95.20 | $80.30 | 411207 |
| 2024-12-26 | -94.20 | $82.06 | 248069 |
| 2024-12-24 | -90.59 | $82.65 | 212142 |
| 2024-12-23 | -84.71 | $83.85 | 452230 |
| 2024-12-20 | -82.44 | $84.22 | 1.1M |
| 2024-12-19 | -79.86 | $84.64 | 730929 |
| 2024-12-18 | -93.98 | $83.45 | 396000 |
| 2024-12-17 | -73.41 | $88.10 | 492800 |
| 2024-12-16 | -78.63 | $87.42 | 514200 |
| 2024-12-13 | -82.94 | $86.86 | 840855 |
| 2024-12-12 | -84.94 | $86.82 | 970700 |
| 2024-12-11 | -32.93 | $93.61 | 298400 |
| 2024-12-10 | -38.22 | $92.96 | 197900 |
| 2024-12-09 | -30.48 | $93.91 | 218929 |
| 2024-12-06 | -27.22 | $94.31 | 251900 |
| 2024-12-05 | -31.95 | $93.73 | 313314 |
| 2024-12-04 | -27.95 | $94.22 | 263800 |
| 2024-12-03 | -23.63 | $94.75 | 164619 |
| 2024-12-02 | -27.55 | $94.27 | 292409 |
| 2024-11-29 | -7.91 | $96.68 | 185106 |
| 2024-11-27 | -7.25 | $96.76 | 179528 |
| 2024-11-26 | -11.00 | $96.30 | 317912 |
| 2024-11-25 | -16.54 | $95.62 | 492403 |
| 2024-11-22 | -13.34 | $94.93 | 419600 |
| 2024-11-21 | -33.30 | $92.73 | 396825 |
| 2024-11-20 | -47.46 | $91.17 | 264800 |
| 2024-11-19 | -55.03 | $91.06 | 358500 |
| 2024-11-18 | -87.34 | $87.69 | 387310 |
| 2024-11-15 | -97.50 | $86.88 | 773000 |
| 2024-11-14 | -83.31 | $90.18 | 452524 |
| 2024-11-13 | -82.72 | $90.34 | 489000 |
| 2024-11-12 | -79.08 | $90.99 | 360100 |
| 2024-11-11 | -60.07 | $94.39 | 300623 |
| 2024-11-08 | -57.16 | $95.42 | 265249 |
| 2024-11-07 | -64.13 | $94.09 | 293912 |
| 2024-11-06 | -64.13 | $94.09 | 518200 |
| 2024-11-05 | -75.56 | $91.91 | 382500 |
| 2024-11-04 | -88.04 | $89.53 | 486600 |
| 2024-11-01 | -89.67 | $89.22 | 755736 |
| 2024-10-31 | -94.94 | $88.49 | 806800 |
| 2024-10-30 | -94.15 | $90.24 | 468479 |
| 2024-10-29 | -95.30 | $90.92 | 426100 |
| 2024-10-28 | -84.34 | $92.69 | 681800 |
| 2024-10-25 | -96.66 | $90.70 | 499900 |
| 2024-10-24 | -88.31 | $93.63 | 628300 |
| 2024-10-23 | -94.88 | $93.71 | 1.4M |
| 2024-10-22 | -49.35 | $102.51 | 195612 |
| 2024-10-21 | -66.71 | $101.17 | 242614 |
| 2024-10-18 | -48.69 | $103.68 | 258500 |
| 2024-10-17 | -65.70 | $102.16 | 184115 |
| 2024-10-16 | -40.17 | $104.81 | 278323 |
| 2024-10-15 | -63.20 | $102.42 | 281305 |
| 2024-10-14 | -58.86 | $103.29 | 171506 |
| 2024-10-11 | -48.41 | $103.59 | 298313 |
| 2024-10-10 | -35.10 | $102.43 | 207223 |
| 2024-10-09 | -37.42 | $101.27 | 363791 |
| 2024-10-08 | -33.97 | $102.40 | 538939 |
| 2024-10-07 | -31.00 | $103.37 | 253900 |
| 2024-10-04 | -26.23 | $104.93 | 308522 |
| 2024-10-03 | -30.60 | $103.50 | 282700 |
| 2024-10-02 | -30.42 | $103.56 | 301800 |
| 2024-10-01 | -32.07 | $103.02 | 840149 |
| 2024-09-30 | -34.27 | $102.30 | 631717 |
| 2024-09-27 | -44.05 | $99.10 | 562600 |
| 2024-09-26 | -38.09 | $101.05 | 755400 |
| 2024-09-25 | -39.93 | $100.45 | 347410 |
| 2024-09-24 | -37.33 | $101.30 | 518724 |
| 2024-09-23 | -35.04 | $102.05 | 900700 |
| 2024-09-20 | -16.85 | $108.00 | 1.8M |
| 2024-09-19 | -31.37 | $103.25 | 982500 |
| 2024-09-18 | -28.84 | $102.63 | 539400 |
| 2024-09-17 | -21.95 | $104.75 | 2.5M |
| 2024-09-16 | -3.18 | $112.17 | 2.9M |
| 2024-09-13 | -12.47 | $87.45 | 519200 |
| 2024-09-12 | -41.97 | $81.68 | 375800 |
| 2024-09-11 | -21.16 | $85.63 | 236419 |
| 2024-09-10 | -11.92 | $87.49 | 323800 |
| 2024-09-09 | -0.39 | $89.24 | 475435 |
| 2024-09-06 | -7.59 | $86.25 | 1.0M |
| 2024-09-05 | -11.90 | $84.96 | 279733 |
| 2024-09-04 | -13.55 | $84.58 | 277900 |
| 2024-09-03 | -17.63 | $83.64 | 427100 |
| 2024-08-30 | -11.16 | $85.13 | 246103 |
| 2024-08-29 | -9.55 | $85.50 | 286925 |
| 2024-08-28 | -13.16 | $84.67 | 165133 |
| 2024-08-27 | -14.85 | $84.28 | 224700 |
| 2024-08-26 | -15.46 | $84.14 | 230900 |
| 2024-08-23 | -10.33 | $85.32 | 388625 |
| 2024-08-22 | -8.17 | $83.00 | 262700 |
| 2024-08-21 | -2.76 | $82.66 | 401800 |
| 2024-08-20 | -38.37 | $76.30 | 200800 |
| 2024-08-19 | -45.89 | $74.88 | 248117 |
| 2024-08-16 | -63.49 | $71.56 | 212200 |
| 2024-08-15 | -61.63 | $71.91 | 184442 |
| 2024-08-14 | -71.75 | $70.00 | 282900 |
| 2024-08-13 | -64.78 | $71.44 | 228800 |
| 2024-08-12 | -62.75 | $72.15 | 224125 |
| 2024-08-09 | -73.51 | $69.99 | 482045 |
| 2024-08-08 | -72.26 | $70.24 | 422227 |
| 2024-08-07 | -88.14 | $67.44 | 406600 |
| 2024-08-06 | -69.20 | $71.16 | 364100 |
| 2024-08-05 | -66.24 | $71.74 | 325126 |
| 2024-08-02 | -84.41 | $73.16 | 295417 |
| 2024-08-01 | -59.94 | $76.22 | 238445 |
| 2024-07-31 | -33.80 | $79.94 | 284200 |
| 2024-07-30 | -48.14 | $77.90 | 166428 |
| 2024-07-29 | -39.56 | $79.12 | 315606 |
| 2024-07-26 | -22.07 | $81.61 | 160942 |
| 2024-07-25 | -33.73 | $79.95 | 263412 |
| 2024-07-24 | -31.27 | $80.30 | 139044 |
| 2024-07-23 | -15.74 | $82.51 | 178900 |
| 2024-07-22 | -25.37 | $81.14 | 235046 |
| 2024-07-19 | -40.69 | $78.96 | 234370 |
| 2024-07-18 | -34.57 | $79.83 | 229712 |
| 2024-07-17 | -29.87 | $80.50 | 921185 |
| 2024-07-16 | -5.20 | $84.01 | 669472 |
| 2024-07-15 | -5.53 | $81.45 | 594311 |
| 2024-07-12 | -23.73 | $78.65 | 257560 |
| 2024-07-11 | -41.73 | $77.99 | 405515 |
| 2024-07-10 | -68.80 | $74.52 | 251806 |
| 2024-07-09 | -75.74 | $73.63 | 252066 |
| 2024-07-08 | -85.88 | $72.33 | 356600 |
| 2024-07-05 | -81.68 | $72.87 | 140640 |
| 2024-07-03 | -84.64 | $72.05 | 205183 |
| 2024-07-02 | -67.60 | $73.00 | 312862 |
| 2024-07-01 | -42.96 | $75.51 | 276984 |
| 2024-06-28 | -39.24 | $75.86 | 1.3M |
| 2024-06-27 | -33.42 | $76.97 | 252480 |
| 2024-06-26 | -23.94 | $78.78 | 306809 |
| 2024-06-25 | -15.61 | $80.37 | 344562 |
| 2024-06-24 | -14.35 | $80.61 | 418453 |
| 2024-06-21 | -21.48 | $79.25 | 718061 |
| 2024-06-20 | -25.93 | $78.40 | 283606 |
| 2024-06-18 | -27.50 | $78.10 | 338322 |
| 2024-06-17 | -32.32 | $77.18 | 195863 |
| 2024-06-14 | -29.18 | $77.78 | 268830 |
| 2024-06-13 | -22.89 | $78.98 | 257442 |
| 2024-06-12 | -17.39 | $80.03 | 278868 |
| 2024-06-11 | -22.52 | $79.05 | 354754 |
| 2024-06-10 | -17.23 | $80.06 | 471463 |
| 2024-06-07 | -21.75 | $79.18 | 363115 |
| 2024-06-06 | -9.08 | $81.61 | 1.0M |
| 2024-06-05 | -9.01 | $73.57 | 588881 |
| 2024-06-04 | -40.89 | $70.28 | 435141 |
| 2024-06-03 | -53.68 | $68.96 | 512492 |
| 2024-05-31 | -86.43 | $65.62 | 779872 |
| 2024-05-30 | -78.32 | $66.48 | 319818 |
| 2024-05-29 | -82.47 | $66.04 | 373959 |
| 2024-05-28 | -72.67 | $67.08 | 203401 |
| 2024-05-24 | -64.47 | $67.95 | 257304 |
| 2024-05-23 | -76.44 | $66.68 | 287959 |
| 2024-05-22 | -46.84 | $69.82 | 324220 |
| 2024-05-21 | -47.69 | $69.73 | 291031 |
| 2024-05-20 | -36.38 | $70.93 | 242731 |
| 2024-05-17 | -31.13 | $70.88 | 348595 |
| 2024-05-16 | -16.55 | $72.64 | 355080 |
| 2024-05-15 | -23.94 | $71.68 | 467167 |
| 2024-05-14 | -52.12 | $68.02 | 332517 |
| 2024-05-13 | -67.05 | $66.08 | 348809 |
| 2024-05-10 | -71.67 | $65.48 | 445545 |
| 2024-05-09 | -55.97 | $67.52 | 325668 |
| 2024-05-08 | -55.81 | $67.54 | 402741 |
| 2024-05-07 | -47.34 | $68.64 | 367476 |
| 2024-05-06 | -42.65 | $69.25 | 278456 |
| 2024-05-03 | -34.18 | $70.35 | 346463 |
| 2024-05-02 | -6.96 | $72.49 | 325740 |
| 2024-05-01 | -34.05 | $70.65 | 533982 |
| 2024-04-30 | -47.24 | $68.88 | 477196 |
| 2024-04-29 | -56.32 | $67.95 | 370026 |
| 2024-04-26 | -68.51 | $66.86 | 230262 |
| 2024-04-25 | -73.43 | $66.07 | 287774 |
| 2024-04-24 | -66.40 | $67.20 | 502902 |
| 2024-04-23 | -64.50 | $67.60 | 485429 |
| 2024-04-22 | -83.62 | $64.49 | 454885 |
| 2024-04-19 | -94.64 | $62.76 | 1.2M |
| 2024-04-18 | -97.79 | $63.06 | 624439 |
| 2024-04-17 | -96.09 | $64.25 | 587403 |
| 2024-04-16 | -95.47 | $64.75 | 770835 |
| 2024-04-15 | -96.84 | $65.28 | 523163 |
| 2024-04-12 | -97.20 | $65.51 | 557547 |
| 2024-04-11 | -89.72 | $68.00 | 470635 |
| 2024-04-10 | -95.05 | $66.93 | 1.0M |
| 2024-04-09 | -87.11 | $70.00 | 800575 |
| 2024-04-08 | -94.12 | $68.44 | 1.3M |
| 2024-04-05 | -94.86 | $70.20 | 892174 |
| 2024-04-04 | -95.94 | $71.90 | 351131 |
| 2024-04-03 | -90.16 | $74.00 | 451959 |
| 2024-04-02 | -93.56 | $73.42 | 585908 |
| 2024-04-01 | -78.64 | $77.09 | 557914 |
| 2024-03-28 | -91.43 | $75.09 | 713785 |
| 2024-03-27 | -89.66 | $76.64 | 309844 |
| 2024-03-26 | -95.99 | $75.74 | 238159 |
| 2024-03-25 | -93.37 | $76.44 | 242051 |
| 2024-03-22 | -84.72 | $77.64 | 256763 |
| 2024-03-21 | -71.02 | $79.54 | 307441 |
| 2024-03-20 | -69.79 | $79.71 | 300975 |
| 2024-03-19 | -92.78 | $78.08 | 381341 |
| 2024-03-18 | -99.12 | $78.11 | 456383 |
| 2024-03-15 | -81.19 | $80.80 | 1.2M |
| 2024-03-14 | -51.73 | $84.60 | 513135 |
| 2024-03-13 | -10.58 | $88.41 | 826171 |
| 2024-03-12 | -16.31 | $87.02 | 560679 |
| 2024-03-11 | -39.96 | $83.64 | 574907 |
| 2024-03-08 | -34.71 | $84.39 | 353728 |
| 2024-03-07 | -41.22 | $83.46 | 354583 |
| 2024-03-06 | -34.15 | $84.47 | 404949 |
| 2024-03-05 | -55.49 | $81.42 | 468690 |
| 2024-03-04 | -30.29 | $85.00 | 265938 |
| 2024-03-01 | -15.18 | $87.17 | 370021 |
| 2024-02-29 | -34.57 | $84.12 | 332907 |
| 2024-02-28 | -26.37 | $85.36 | 401454 |
| 2024-02-27 | -2.38 | $88.99 | 553866 |
| 2024-02-26 | -15.83 | $86.61 | 243002 |
| 2024-02-23 | -1.58 | $87.26 | 311889 |
| 2024-02-22 | -32.00 | $83.23 | 270953 |
| 2024-02-21 | -37.28 | $82.53 | 258629 |
| 2024-02-20 | -40.87 | $81.99 | 369963 |
| 2024-02-16 | -9.40 | $86.21 | 253781 |
| 2024-02-15 | -10.64 | $84.50 | 306247 |
| 2024-02-14 | -3.97 | $84.22 | 358373 |
| 2024-02-13 | -31.71 | $80.50 | 691347 |
| 2024-02-12 | -8.18 | $83.55 | 564166 |
| 2024-02-09 | -11.62 | $82.45 | 426350 |
| 2024-02-08 | -22.01 | $80.58 | 715466 |
| 2024-02-07 | -18.79 | $78.78 | 283640 |
| 2024-02-06 | -11.40 | $79.33 | 260501 |
| 2024-02-05 | -17.77 | $78.39 | 425811 |
| 2024-02-02 | -34.32 | $76.49 | 231914 |
| 2024-02-01 | -23.95 | $77.68 | 266777 |
| 2024-01-31 | -45.82 | $75.17 | 253784 |
| 2024-01-30 | -41.12 | $75.71 | 318097 |
| 2024-01-29 | -21.43 | $77.97 | 386663 |
| 2024-01-26 | -35.98 | $76.30 | 299894 |
| 2024-01-25 | -35.98 | $76.30 | 207170 |
| 2024-01-24 | -33.62 | $76.57 | 214631 |
| 2024-01-23 | -30.49 | $76.93 | 360422 |
| 2024-01-22 | -6.56 | $79.35 | 457495 |
| 2024-01-19 | -18.00 | $75.42 | 251562 |
| 2024-01-18 | -42.33 | $73.50 | 293733 |
| 2024-01-17 | -55.32 | $73.82 | 200287 |
| 2024-01-16 | -55.96 | $74.23 | 200060 |
| 2024-01-12 | -51.88 | $74.72 | 282269 |
| 2024-01-11 | -55.88 | $74.24 | 419547 |
| 2024-01-10 | -56.71 | $74.14 | 298296 |
| 2024-01-09 | -67.97 | $72.79 | 301527 |
| 2024-01-08 | -67.89 | $72.80 | 435494 |
| 2024-01-05 | -67.48 | $72.35 | 251279 |
| 2024-01-04 | -58.19 | $72.59 | 313792 |
| 2024-01-03 | -51.35 | $73.52 | 346412 |
| 2024-01-02 | -32.35 | $76.10 | 385626 |
| 2023-12-29 | -41.88 | $73.59 | 634283 |
| 2023-12-28 | -32.76 | $75.07 | 607832 |
| 2023-12-27 | -32.99 | $74.67 | 253515 |
| 2023-12-26 | -33.33 | $74.30 | 342602 |
| 2023-12-22 | -39.25 | $73.12 | 544625 |
| 2023-12-21 | -52.35 | $70.51 | 580355 |
| 2023-12-20 | -42.39 | $72.06 | 557399 |
| 2023-12-19 | -28.41 | $74.65 | 895603 |
| 2023-12-18 | -24.89 | $75.43 | 1.1M |
| 2023-12-15 | -2.87 | $80.28 | 1.9M |
| 2023-12-14 | -2.26 | $79.00 | 1.1M |
| 2023-12-13 | -0.11 | $74.88 | 682075 |
| 2023-12-12 | -1.28 | $72.76 | 441749 |
| 2023-12-11 | -10.43 | $71.13 | 555324 |
| 2023-12-08 | -5.78 | $70.66 | 391589 |
| 2023-12-07 | -2.58 | $70.83 | 387819 |
| 2023-12-06 | -11.49 | $68.19 | 343449 |
| 2023-12-05 | -15.28 | $67.64 | 542580 |
| 2023-12-04 | -8.31 | $67.16 | 454732 |
| 2023-12-01 | -2.14 | $66.20 | 596553 |
| 2023-11-30 | -8.10 | $65.37 | 687787 |
| 2023-11-29 | -24.11 | $62.20 | 261366 |
| 2023-11-28 | -21.57 | $62.00 | 439717 |
| 2023-11-27 | -9.37 | $64.02 | 347600 |
| 2023-11-24 | -4.61 | $63.29 | 121013 |
| 2023-11-22 | -2.11 | $62.50 | 289381 |
| 2023-11-21 | -15.86 | $60.00 | 302838 |
| 2023-11-20 | -13.26 | $60.34 | 288279 |
| 2023-11-17 | -3.25 | $59.74 | 496395 |
| 2023-11-16 | -18.68 | $58.03 | 764944 |
| 2023-11-15 | -9.76 | $59.00 | 514947 |
| 2023-11-14 | -11.48 | $58.81 | 713835 |
| 2023-11-13 | -18.43 | $56.90 | 251589 |
| 2023-11-10 | -37.56 | $56.85 | 307257 |
| 2023-11-09 | -37.00 | $56.92 | 586929 |
| 2023-11-08 | -32.41 | $57.78 | 573190 |
| 2023-11-07 | -42.41 | $56.99 | 380946 |
| 2023-11-06 | -52.71 | $56.09 | 429824 |
| 2023-11-03 | -50.97 | $56.35 | 612599 |
| 2023-11-02 | -63.05 | $55.11 | 442536 |
| 2023-11-01 | -71.72 | $53.68 | 483644 |
| 2023-10-31 | -55.76 | $52.09 | 729937 |
| 2023-10-30 | -61.67 | $50.49 | 568265 |
| 2023-10-27 | -59.74 | $50.96 | 675870 |
| 2023-10-26 | -47.45 | $53.95 | 427924 |
| 2023-10-25 | -52.22 | $52.79 | 452230 |
| 2023-10-24 | -55.96 | $51.88 | 541723 |
| 2023-10-23 | -62.57 | $50.27 | 554767 |
| 2023-10-20 | -59.33 | $51.06 | 724051 |
| 2023-10-19 | -59.45 | $51.03 | 1.3M |
| 2023-10-18 | -51.15 | $53.05 | 1.1M |
| 2023-10-17 | -50.70 | $53.16 | 4.5M |
| 2023-10-16 | -30.98 | $57.96 | 877558 |
| 2023-10-13 | -29.29 | $57.99 | 1.1M |
| 2023-10-12 | -21.02 | $60.11 | 474625 |
| 2023-10-11 | -16.77 | $61.20 | 438288 |
| 2023-10-10 | -15.76 | $61.46 | 631948 |
| 2023-10-09 | -12.05 | $62.41 | 994789 |
| 2023-10-06 | -3.82 | $64.52 | 858166 |
| 2023-10-05 | -0.35 | $62.41 | 2.1M |
| 2023-10-04 | -19.19 | $57.51 | 6.3M |
| 2023-10-03 | -73.82 | $42.42 | 608748 |
| 2023-10-02 | -39.16 | $45.81 | 706188 |
| 2023-09-29 | -37.53 | $45.97 | 584956 |
| 2023-09-28 | -31.49 | $46.56 | 431613 |
| 2023-09-27 | -41.00 | $45.63 | 465775 |
| 2023-09-26 | -77.30 | $42.08 | 313058 |
| 2023-09-25 | -72.60 | $42.54 | 519543 |
| 2023-09-22 | -61.86 | $43.59 | 371551 |
| 2023-09-21 | -66.16 | $43.17 | 532401 |
| 2023-09-20 | -71.78 | $42.62 | 811197 |
| 2023-09-19 | -57.16 | $44.05 | 462463 |
| 2023-09-18 | -52.76 | $44.48 | 1.9M |
| 2023-09-15 | -25.17 | $47.36 | 849038 |
| 2023-09-14 | -18.10 | $48.00 | 319962 |
| 2023-09-13 | -27.59 | $47.14 | 226866 |
| 2023-09-12 | -29.36 | $46.98 | 149583 |
| 2023-09-11 | -17.00 | $48.10 | 348928 |
| 2023-09-08 | -18.60 | $47.54 | 238749 |
| 2023-09-07 | -20.35 | $47.39 | 242803 |
| 2023-09-06 | -1.55 | $48.20 | 215839 |
| 2023-09-05 | -4.60 | $47.84 | 382176 |
| 2023-09-01 | -9.95 | $46.46 | 290721 |
| 2023-08-31 | -22.76 | $45.57 | 261665 |
| 2023-08-30 | -15.33 | $46.05 | 309448 |
| 2023-08-29 | -45.59 | $44.92 | 218282 |
| 2023-08-28 | -77.71 | $42.81 | 196643 |
| 2023-08-25 | -78.31 | $42.75 | 220834 |
| 2023-08-24 | -87.51 | $41.83 | 299733 |
| 2023-08-23 | -82.01 | $42.38 | 221309 |
| 2023-08-22 | -80.31 | $42.55 | 442468 |
| 2023-08-21 | -89.81 | $41.60 | 241146 |
| 2023-08-18 | -93.10 | $41.27 | 244729 |
| 2023-08-17 | -97.43 | $41.11 | 171826 |
| 2023-08-16 | -89.93 | $41.92 | 227424 |
| 2023-08-15 | -87.34 | $42.17 | 206667 |
| 2023-08-14 | -79.66 | $42.91 | 380739 |
| 2023-08-11 | -79.42 | $43.04 | 350487 |
| 2023-08-10 | -74.51 | $43.48 | 316298 |
| 2023-08-09 | -70.97 | $43.52 | 327081 |
| 2023-08-08 | -65.75 | $44.04 | 353031 |
| 2023-08-07 | -59.00 | $44.62 | 287202 |
| 2023-08-04 | -45.44 | $45.31 | 174720 |
| 2023-08-03 | -43.41 | $45.46 | 214190 |
| 2023-08-02 | -33.84 | $46.59 | 217826 |
| 2023-08-01 | -13.09 | $49.04 | 561841 |
| 2023-07-31 | -0.63 | $49.85 | 322228 |
| 2023-07-28 | -8.22 | $48.50 | 520464 |
| 2023-07-27 | -13.36 | $46.43 | 322165 |
| 2023-07-26 | -1.44 | $46.99 | 399897 |
| 2023-07-25 | -9.05 | $46.12 | 296159 |
| 2023-07-24 | -10.41 | $46.01 | 290394 |
| 2023-07-21 | -26.27 | $44.73 | 279236 |
| 2023-07-20 | -23.54 | $44.95 | 391659 |
| 2023-07-19 | -10.17 | $44.52 | 433922 |
| 2023-07-18 | -17.28 | $43.47 | 506103 |
| 2023-07-17 | -31.83 | $43.15 | 291269 |
| 2023-07-14 | -58.89 | $41.44 | 130182 |
| 2023-07-13 | -51.16 | $41.94 | 190659 |
| 2023-07-12 | -44.82 | $42.35 | 307354 |
| 2023-07-11 | -53.17 | $41.81 | 199287 |
| 2023-07-10 | -51.62 | $41.91 | 377051 |
| 2023-07-07 | -94.75 | $39.12 | 202255 |
| 2023-07-06 | -89.38 | $40.03 | 192887 |
| 2023-07-05 | -91.24 | $40.50 | 159028 |
| 2023-07-03 | -66.65 | $41.78 | 142872 |
| 2023-06-30 | -62.10 | $42.17 | 317874 |
| 2023-06-29 | -46.53 | $42.84 | 296966 |
| 2023-06-28 | -41.68 | $42.87 | 317496 |
| 2023-06-27 | -46.06 | $42.62 | 194123 |
| 2023-06-26 | -61.14 | $41.16 | 295931 |
| 2023-06-23 | -19.69 | $43.85 | 1.4M |
| 2023-06-22 | -44.73 | $42.07 | 146785 |
| 2023-06-21 | -32.35 | $42.95 | 164680 |
| 2023-06-20 | -20.68 | $43.78 | 242042 |
| 2023-06-16 | -27.99 | $43.26 | 611749 |
| 2023-06-15 | -7.81 | $44.68 | 314926 |
| 2023-06-14 | -28.85 | $43.08 | 226050 |
| 2023-06-13 | -19.56 | $43.75 | 255262 |
| 2023-06-12 | -23.02 | $43.50 | 374484 |
| 2023-06-09 | -46.32 | $41.82 | 192771 |
| 2023-06-08 | -37.03 | $42.49 | 246599 |
| 2023-06-07 | -24.97 | $43.36 | 205084 |
| 2023-06-06 | -18.80 | $43.65 | 294816 |
| 2023-06-05 | -14.82 | $43.97 | 230549 |
| 2023-06-02 | -0.27 | $44.59 | 422241 |
| 2023-06-01 | -15.51 | $42.50 | 270494 |
| 2023-05-31 | -12.81 | $42.10 | 566131 |
| 2023-05-30 | -36.13 | $40.36 | 269 |
| 2023-05-26 | -35.84 | $40.23 | 212376 |
| 2023-05-25 | -43.37 | $38.67 | 208490 |
| 2023-05-24 | -29.22 | $40.08 | 196571 |
| 2023-05-23 | -26.31 | $40.37 | 244494 |
| 2023-05-22 | -22.39 | $40.76 | 230839 |
| 2023-05-19 | -39.76 | $39.03 | 216426 |
| 2023-05-18 | -37.24 | $38.92 | 215289 |
| 2023-05-17 | -31.93 | $39.50 | 254758 |
| 2023-05-16 | -25.46 | $39.96 | 188585 |
| 2023-05-15 | -16.38 | $40.74 | 147951 |
| 2023-05-12 | -25.07 | $39.40 | 167880 |
| 2023-05-11 | -11.98 | $40.09 | 325782 |
| 2023-05-10 | -8.72 | $40.39 | 315539 |
| 2023-05-09 | -5.95 | $39.81 | 266861 |
| 2023-05-08 | -15.03 | $37.76 | 113706 |
| 2023-05-05 | -8.82 | $38.51 | 248698 |
| 2023-05-04 | -5.85 | $38.70 | 223710 |
| 2023-05-03 | -15.26 | $37.14 | 276838 |
| 2023-05-02 | -21.90 | $36.04 | 380953 |
| 2023-05-01 | -3.92 | $39.02 | 615256 |
| 2023-04-28 | -6.32 | $35.39 | 166023 |
| 2023-04-27 | -14.25 | $34.35 | 322171 |
| 2023-04-26 | -2.74 | $35.16 | 372337 |
| 2023-04-25 | -1.13 | $35.30 | 333517 |
| 2023-04-24 | -5.05 | $34.56 | 331548 |
| 2023-04-21 | -0.87 | $34.54 | 284333 |
| 2023-04-20 | -2.15 | $33.56 | 311423 |
| 2023-04-19 | -1.29 | $33.02 | 146388 |
| 2023-04-18 | -2.23 | $31.41 | 262807 |
| 2023-04-17 | -2.26 | $30.45 | 230898 |
| 2023-04-14 | -30.67 | $28.34 | 238961 |
| 2023-04-13 | -26.70 | $28.64 | 410049 |
| 2023-04-12 | -71.91 | $25.22 | 337626 |
| 2023-04-11 | -50.50 | $26.84 | 362896 |
| 2023-04-10 | -65.04 | $25.74 | 572785 |
| 2023-04-06 | -90.02 | $23.85 | 386756 |
| 2023-04-05 | -94.02 | $23.58 | 198234 |
| 2023-04-04 | -99.17 | $24.07 | 192860 |
| 2023-04-03 | -64.97 | $26.95 | 215550 |
| 2023-03-31 | -80.04 | $26.09 | 289289 |
| 2023-03-30 | -91.77 | $25.42 | 585325 |
| 2023-03-29 | -64.66 | $27.33 | 176874 |
| 2023-03-28 | -89.96 | $26.04 | 169657 |
| 2023-03-27 | -55.19 | $28.07 | 177119 |
| 2023-03-24 | -63.06 | $27.62 | 180440 |
| 2023-03-23 | -58.69 | $27.87 | 259739 |
| 2023-03-22 | -65.77 | $27.87 | 261308 |
| 2023-03-21 | -43.44 | $29.41 | 159906 |
| 2023-03-20 | -41.69 | $29.93 | 160574 |
| 2023-03-17 | -35.36 | $30.41 | 688144 |
| 2023-03-16 | -45.78 | $29.62 | 220232 |
| 2023-03-15 | -65.96 | $28.09 | 233126 |
| 2023-03-14 | -41.29 | $29.96 | 237381 |
| 2023-03-13 | -63.85 | $28.25 | 378585 |
| 2023-03-10 | -86.94 | $26.50 | 436510 |
| 2023-03-09 | -88.78 | $27.47 | 445571 |
| 2023-03-08 | -67.79 | $29.07 | 147339 |
| 2023-03-07 | -62.23 | $29.40 | 132369 |
| 2023-03-06 | -88.03 | $27.87 | 323646 |
| 2023-03-03 | -52.95 | $29.95 | 141687 |
| 2023-03-02 | -66.78 | $29.13 | 131813 |
| 2023-03-01 | -63.41 | $29.33 | 136950 |
| 2023-02-28 | -47.22 | $30.29 | 199768 |
| 2023-02-27 | -40.98 | $30.66 | 86036 |
| 2023-02-24 | -53.04 | $30.09 | 91744 |
| 2023-02-23 | -51.54 | $30.47 | 203401 |
| 2023-02-22 | -34.99 | $31.60 | 183699 |
| 2023-02-21 | -38.51 | $31.36 | 313633 |
| 2023-02-17 | -21.38 | $32.53 | 156944 |
| 2023-02-16 | -47.29 | $30.76 | 141405 |
| 2023-02-15 | -57.10 | $30.27 | 178620 |
| 2023-02-14 | -59.59 | $30.48 | 309389 |
| 2023-02-13 | -47.66 | $31.46 | 233331 |
| 2023-02-10 | -81.62 | $28.67 | 274587 |
| 2023-02-09 | -93.79 | $27.75 | 103713 |
| 2023-02-08 | -84.09 | $27.66 | 238620 |
| 2023-02-07 | -73.89 | $28.50 | 186987 |
| 2023-02-06 | -80.12 | $27.92 | 253001 |
| 2023-02-03 | -57.01 | $30.07 | 92663 |
| 2023-02-02 | -62.06 | $29.60 | 234893 |
| 2023-02-01 | -68.40 | $29.01 | 272582 |
| 2023-01-31 | -55.08 | $30.25 | 158499 |
| 2023-01-30 | -49.81 | $30.74 | 161345 |
| 2023-01-27 | -31.33 | $32.46 | 78420 |
| 2023-01-26 | -24.66 | $33.08 | 139089 |
| 2023-01-25 | -19.94 | $33.52 | 165440 |
| 2023-01-24 | -28.86 | $32.69 | 158715 |
| 2023-01-23 | -48.41 | $30.87 | 192337 |
| 2023-01-20 | -48.31 | $30.88 | 160479 |
| 2023-01-19 | -28.43 | $32.73 | 103340 |
| 2023-01-18 | -25.63 | $32.99 | 300454 |
| 2023-01-17 | -3.60 | $33.30 | 159388 |
| 2023-01-13 | -15.20 | $32.43 | 215701 |
| 2023-01-12 | -9.75 | $32.09 | 165161 |
| 2023-01-11 | -48.43 | $29.51 | 179496 |
| 2023-01-10 | -89.51 | $26.77 | 110903 |
| 2023-01-09 | -95.36 | $26.57 | 251473 |
| 2023-01-06 | -76.05 | $27.85 | 124121 |
| 2023-01-05 | -88.27 | $27.55 | 114807 |
| 2023-01-04 | -79.40 | $28.52 | 238716 |
| 2023-01-03 | -80.27 | $28.97 | 120071 |
| 2022-12-30 | -71.86 | $29.78 | 125920 |
| 2022-12-29 | -70.61 | $29.90 | 174952 |
| 2022-12-28 | -85.88 | $28.43 | 103779 |
| 2022-12-27 | -95.74 | $27.48 | 139175 |
| 2022-12-23 | -92.14 | $28.44 | 142544 |
| 2022-12-22 | -86.51 | $29.17 | 119911 |
| 2022-12-21 | -84.10 | $29.38 | 148408 |
| 2022-12-20 | -83.64 | $29.42 | 172028 |
| 2022-12-19 | -94.67 | $28.46 | 351629 |
| 2022-12-16 | -86.22 | $29.57 | 1.6M |
| 2022-12-15 | -89.13 | $29.73 | 498248 |
| 2022-12-14 | -63.88 | $32.35 | 175089 |
| 2022-12-13 | -81.94 | $31.12 | 192563 |
| 2022-12-12 | -90.16 | $30.56 | 217820 |
| 2022-12-09 | -81.99 | $31.01 | 159966 |
| 2022-12-08 | -67.81 | $31.56 | 92224 |
| 2022-12-07 | -75.59 | $30.97 | 152894 |
| 2022-12-06 | -61.74 | $32.02 | 142542 |
| 2022-12-05 | -33.51 | $34.16 | 168183 |
| 2022-12-02 | -2.01 | $36.03 | 152475 |
| 2022-12-01 | -6.90 | $34.50 | 256491 |
| 2022-11-30 | -21.08 | $32.88 | 598105 |
| 2022-11-29 | -54.92 | $31.64 | 107098 |
| 2022-11-28 | -69.85 | $30.99 | 141431 |
| 2022-11-25 | -64.51 | $32.25 | 93959 |
| 2022-11-23 | -38.67 | $31.95 | 203602 |
| 2022-11-22 | -43.17 | $30.96 | 257372 |
| 2022-11-21 | -38.43 | $32.00 | 351419 |
| 2022-11-18 | -43.67 | $30.85 | 229420 |
| 2022-11-17 | -41.86 | $31.12 | 175490 |
| 2022-11-16 | -36.11 | $32.40 | 362051 |
| 2022-11-15 | -35.16 | $32.61 | 622674 |
| 2022-11-14 | -43.48 | $30.76 | 271031 |
| 2022-11-11 | -37.90 | $32.00 | 259284 |
| 2022-11-10 | -43.26 | $30.81 | 434198 |
| 2022-11-09 | -39.34 | $31.68 | 270113 |
| 2022-11-08 | -36.29 | $32.36 | 341619 |
| 2022-11-07 | -41.31 | $31.06 | 274952 |
| 2022-11-04 | -42.64 | $30.76 | 307030 |
| 2022-11-03 | -49.25 | $29.26 | 660818 |
| 2022-11-02 | -40.96 | $31.14 | 919614 |
| 2022-11-01 | -29.67 | $33.70 | 3.0M |
| 2022-10-31 | -20.81 | $35.71 | 1.4M |
| 2022-10-28 | -22.44 | $35.34 | 4.7M |
| 2022-10-27 | -14.66 | $22.00 | 564337 |
| 2022-10-26 | -73.09 | $19.09 | 126065 |
| 2022-10-25 | -63.98 | $19.48 | 95249 |
| 2022-10-24 | -44.51 | $19.83 | 72071 |
| 2022-10-21 | -43.59 | $19.89 | 118497 |
| 2022-10-20 | -59.60 | $18.46 | 90052 |
| 2022-10-19 | -40.34 | $19.84 | 88526 |
| 2022-10-18 | -19.68 | $21.32 | 63906 |
| 2022-10-17 | -0.30 | $22.18 | 101175 |
| 2022-10-14 | -19.74 | $20.73 | 115037 |
| 2022-10-13 | -6.22 | $21.60 | 173059 |
| 2022-10-12 | -15.24 | $20.12 | 61385 |
| 2022-10-11 | -24.17 | $19.64 | 198754 |
| 2022-10-10 | -42.04 | $18.68 | 54722 |
| 2022-10-07 | -43.90 | $18.58 | 107549 |
| 2022-10-06 | -34.41 | $19.09 | 61496 |
| 2022-10-05 | -31.06 | $19.27 | 56841 |
| 2022-10-04 | -24.45 | $19.48 | 73101 |
| 2022-10-03 | -21.60 | $19.42 | 183545 |
| 2022-09-30 | -21.25 | $19.44 | 381452 |
| 2022-09-29 | -8.09 | $19.92 | 303510 |
| 2022-09-28 | -5.91 | $19.70 | 162314 |
| 2022-09-27 | -39.64 | $17.44 | 117852 |
| 2022-09-26 | -54.97 | $16.80 | 114746 |
| 2022-09-23 | -55.69 | $16.77 | 105669 |
| 2022-09-22 | -62.16 | $16.50 | 81333 |
| 2022-09-21 | -53.29 | $16.87 | 102376 |
| 2022-09-20 | -30.06 | $17.84 | 240715 |
| 2022-09-19 | -43.95 | $17.26 | 126503 |
| 2022-09-16 | -33.89 | $17.68 | 541332 |
| 2022-09-15 | -27.43 | $17.95 | 137450 |
| 2022-09-14 | -12.71 | $18.56 | 171856 |
| 2022-09-13 | -34.29 | $17.66 | 226422 |
| 2022-09-12 | -6.24 | $18.83 | 210096 |
| 2022-09-09 | -18.10 | $17.59 | 152542 |
| 2022-09-08 | -28.89 | $17.16 | 179821 |
| 2022-09-07 | -12.38 | $17.68 | 254311 |
| 2022-09-06 | -92.79 | $15.04 | 158967 |
| 2022-09-02 | -39.19 | $16.75 | 223895 |
| 2022-09-01 | -31.97 | $16.98 | 127836 |
| 2022-08-31 | -30.43 | $16.88 | 98124 |
| 2022-08-30 | -55.38 | $15.84 | 108360 |
| 2022-08-29 | -52.69 | $15.94 | 63076 |
| 2022-08-26 | -57.65 | $15.74 | 78717 |
| 2022-08-25 | -28.57 | $16.88 | 101404 |
| 2022-08-24 | -13.52 | $17.47 | 126372 |
| 2022-08-23 | -52.55 | $15.94 | 35979 |
| 2022-08-22 | -55.36 | $15.83 | 59186 |
| 2022-08-19 | -50.00 | $16.04 | 76222 |
| 2022-08-18 | -40.56 | $16.41 | 45688 |
| 2022-08-17 | -43.62 | $16.29 | 51275 |
| 2022-08-16 | -35.66 | $16.66 | 51082 |
| 2022-08-15 | -27.43 | $16.99 | 45864 |
| 2022-08-12 | -33.17 | $16.76 | 123342 |
| 2022-08-11 | -48.94 | $16.25 | 99695 |
| 2022-08-10 | -20.24 | $17.47 | 227748 |
| 2022-08-09 | -65.41 | $15.55 | 120396 |
| 2022-08-08 | -40.47 | $16.61 | 95929 |
| 2022-08-05 | -56.59 | $16.09 | 91945 |
| 2022-08-04 | -62.34 | $15.88 | 142793 |
| 2022-08-03 | -96.65 | $14.24 | 94298 |
| 2022-08-02 | -97.49 | $14.20 | 82672 |
| 2022-08-01 | -65.01 | $14.40 | 287756 |
| 2022-07-29 | -58.31 | $14.86 | 259924 |
| 2022-07-28 | -26.97 | $17.01 | 52381 |
| 2022-07-27 | -25.95 | $17.08 | 75211 |
| 2022-07-26 | -29.59 | $16.83 | 157942 |
| 2022-07-25 | -43.88 | $15.85 | 195173 |
| 2022-07-22 | -52.62 | $15.25 | 132647 |
| 2022-07-21 | -34.76 | $16.42 | 59832 |
| 2022-07-20 | -36.25 | $15.92 | 104720 |
| 2022-07-19 | -18.32 | $17.29 | 149758 |
| 2022-07-18 | -25.72 | $16.44 | 86007 |
| 2022-07-15 | -21.42 | $16.69 | 144054 |
| 2022-07-14 | -9.67 | $17.88 | 66547 |
| 2022-07-13 | -10.66 | $17.78 | 214526 |
| 2022-07-12 | -19.22 | $16.87 | 119937 |
| 2022-07-11 | -15.64 | $17.24 | 346229 |
| 2022-07-08 | -6.37 | $18.20 | 214288 |
| 2022-07-07 | -4.38 | $17.68 | 385847 |
| 2022-07-06 | -3.95 | $16.53 | 264630 |
| 2022-07-05 | -1.75 | $14.97 | 352735 |
| 2022-07-01 | -12.49 | $13.55 | 85591 |
| 2022-06-30 | -11.54 | $13.56 | 212000 |
| 2022-06-29 | -0.85 | $13.95 | 172624 |
| 2022-06-28 | -11.22 | $13.34 | 103609 |
| 2022-06-27 | -8.33 | $13.51 | 78937 |
| 2022-06-24 | -6.97 | $13.59 | 566021 |
| 2022-06-23 | -1.43 | $12.77 | 111499 |
| 2022-06-22 | -6.63 | $12.01 | 358893 |
| 2022-06-21 | -6.06 | $11.04 | 255952 |
| 2022-06-17 | -24.59 | $10.02 | 281503 |
| 2022-06-16 | -33.43 | $9.36 | 206788 |
| 2022-06-15 | -25.22 | $9.64 | 272965 |
| 2022-06-14 | -26.98 | $9.58 | 59614 |
| 2022-06-13 | -43.11 | $9.03 | 727269 |
| 2022-06-10 | -33.43 | $9.36 | 198780 |
| 2022-06-09 | -20.23 | $9.81 | 154470 |
| 2022-06-08 | -26.39 | $9.60 | 114942 |
| 2022-06-07 | -3.23 | $9.94 | 140965 |
| 2022-06-06 | -26.30 | $9.64 | 361164 |
| 2022-06-03 | -41.01 | $9.19 | 468765 |
| 2022-06-02 | -71.09 | $8.31 | 57396 |
| 2022-06-01 | -63.98 | $8.61 | 65951 |
| 2022-05-31 | -60.49 | $8.86 | 91809 |
| 2022-05-27 | -47.54 | $9.44 | 106851 |
| 2022-05-26 | -53.57 | $9.17 | 351811 |
| 2022-05-25 | -67.41 | $8.55 | 54993 |
| 2022-05-24 | -75.67 | $8.18 | 75659 |
| 2022-05-23 | -70.98 | $8.39 | 119845 |
| 2022-05-20 | -78.35 | $8.06 | 215598 |
| 2022-05-19 | -89.73 | $7.55 | 91497 |
| 2022-05-18 | -95.01 | $7.52 | 99261 |
| 2022-05-17 | -72.46 | $8.65 | 249162 |
| 2022-05-16 | -97.48 | $7.40 | 217573 |
| 2022-05-13 | -96.09 | $8.00 | 200907 |
| 2022-05-12 | -93.67 | $8.33 | 195045 |
| 2022-05-11 | -99.18 | $8.06 | 67263 |
| 2022-05-10 | -85.81 | $9.23 | 106326 |
| 2022-05-09 | -97.72 | $8.73 | 417671 |
| 2022-05-06 | -78.22 | $10.48 | 54783 |
| 2022-05-05 | -77.11 | $10.53 | 58745 |
| 2022-05-04 | -70.20 | $11.22 | 75521 |
| 2022-05-03 | -92.34 | $10.51 | 142916 |
| 2022-05-02 | -96.12 | $10.30 | 121861 |
| 2022-04-29 | -96.30 | $10.29 | 45612 |
| 2022-04-28 | -78.27 | $11.29 | 102163 |
| 2022-04-27 | -94.07 | $10.55 | 44710 |
| 2022-04-26 | -90.19 | $10.76 | 47595 |
| 2022-04-25 | -77.41 | $11.45 | 33416 |
| 2022-04-22 | -87.96 | $10.88 | 57290 |
| 2022-04-21 | -95.22 | $11.05 | 68215 |
| 2022-04-20 | -76.51 | $11.95 | 81885 |
| 2022-04-19 | -77.55 | $11.90 | 65928 |
| 2022-04-18 | -94.38 | $11.26 | 46212 |
| 2022-04-14 | -85.00 | $11.89 | 72339 |
| 2022-04-13 | -66.31 | $12.56 | 59950 |
| 2022-04-12 | -83.15 | $11.78 | 96698 |
| 2022-04-11 | -72.35 | $12.28 | 66141 |
| 2022-04-08 | -53.56 | $13.15 | 119226 |
| 2022-04-07 | -71.23 | $12.66 | 163925 |
| 2022-04-06 | -61.87 | $13.20 | 151595 |
| 2022-04-05 | -48.75 | $14.28 | 101544 |
| 2022-04-04 | -36.41 | $15.07 | 80269 |
| 2022-04-01 | -41.09 | $14.77 | 121116 |
| 2022-03-31 | -54.84 | $13.89 | 181227 |
| 2022-03-30 | -51.88 | $14.08 | 222115 |
| 2022-03-29 | -65.47 | $13.21 | 124276 |
| 2022-03-28 | -79.84 | $12.29 | 124486 |
| 2022-03-25 | -74.69 | $12.62 | 92805 |
| 2022-03-24 | -70.63 | $12.88 | 91058 |
| 2022-03-23 | -79.38 | $12.32 | 103171 |
| 2022-03-22 | -78.91 | $12.35 | 393812 |
| 2022-03-21 | -85.49 | $12.02 | 410330 |
| 2022-03-18 | -87.28 | $12.02 | 1.3M |
| 2022-03-17 | -88.89 | $12.00 | 492739 |
| 2022-03-16 | -96.56 | $11.67 | 498387 |
| 2022-03-15 | -88.31 | $12.45 | 175128 |
| 2022-03-14 | -98.02 | $11.65 | 241943 |
| 2022-03-11 | -65.06 | $15.50 | 251976 |
| 2022-03-10 | -56.96 | $16.07 | 279559 |
| 2022-03-09 | -61.51 | $15.75 | 251879 |
| 2022-03-08 | -59.38 | $15.90 | 323201 |
| 2022-03-07 | -58.24 | $15.98 | 340902 |
| 2022-03-04 | -70.74 | $15.10 | 168101 |
| 2022-03-03 | -77.48 | $14.73 | 174377 |
| 2022-03-02 | -68.21 | $15.37 | 130720 |
| 2022-03-01 | -75.16 | $14.89 | 98427 |
| 2022-02-28 | -67.72 | $14.95 | 135143 |
| 2022-02-25 | -54.21 | $15.51 | 102298 |
| 2022-02-24 | -56.58 | $15.31 | 216512 |
| 2022-02-23 | -46.74 | $16.14 | 136842 |
| 2022-02-22 | -43.18 | $16.44 | 222180 |
| 2022-02-18 | -27.16 | $17.79 | 434339 |
| 2022-02-17 | -11.15 | $19.14 | 86317 |
| 2022-02-16 | -6.05 | $19.57 | 339932 |
| 2022-02-15 | -5.39 | $18.32 | 275069 |
| 2022-02-14 | -23.58 | $16.82 | 142950 |
| 2022-02-11 | -6.87 | $17.95 | 113697 |
| 2022-02-10 | -15.00 | $17.40 | 172468 |
| 2022-02-09 | -7.83 | $17.77 | 225428 |
| 2022-02-08 | -5.40 | $16.03 | 86230 |
| 2022-02-07 | -11.06 | $15.51 | 118367 |
| 2022-02-04 | -17.61 | $14.41 | 68142 |
| 2022-02-03 | -63.61 | $13.81 | 449316 |
| 2022-02-02 | -72.66 | $13.79 | 118615 |
| 2022-02-01 | -59.11 | $14.85 | 120012 |
| 2022-01-31 | -76.49 | $13.49 | 80136 |
| 2022-01-28 | -84.94 | $12.98 | 116863 |
| 2022-01-27 | -91.13 | $12.47 | 124327 |
| 2022-01-26 | -88.17 | $12.73 | 157939 |
| 2022-01-25 | -87.71 | $12.77 | 168363 |
| 2022-01-24 | -88.74 | $12.68 | 104344 |
| 2022-01-21 | -92.61 | $12.34 | 102881 |
| 2022-01-20 | -90.95 | $12.52 | 108235 |
| 2022-01-19 | -96.31 | $12.04 | 184637 |
| 2022-01-18 | -99.09 | $11.79 | 250028 |
| 2022-01-14 | -92.61 | $12.70 | 75459 |
| 2022-01-13 | -98.65 | $12.16 | 202711 |
| 2022-01-12 | -99.12 | $12.60 | 75979 |
| 2022-01-11 | -92.86 | $13.45 | 46428 |
| 2022-01-10 | -93.75 | $13.35 | 190347 |
| 2022-01-07 | -93.06 | $14.60 | 63904 |
| 2022-01-06 | -94.73 | $14.77 | 281454 |
| 2022-01-05 | -94.12 | $17.45 | 80096 |
| 2022-01-04 | -80.00 | $18.93 | 93842 |
| 2022-01-03 | -85.53 | $18.59 | 37765 |
| 2021-12-31 | -78.21 | $19.04 | 66389 |
| 2021-12-30 | -75.45 | $19.21 | 78708 |
| 2021-12-29 | -77.40 | $19.09 | 140285 |
| 2021-12-28 | -74.52 | $19.55 | 56401 |
| 2021-12-27 | -80.42 | $19.21 | 79927 |
| 2021-12-23 | -82.43 | $19.22 | 40481 |
| 2021-12-22 | -72.11 | $19.89 | 155280 |
| 2021-12-21 | -60.09 | $20.67 | 123287 |
| 2021-12-20 | -78.31 | $19.54 | 169590 |
| 2021-12-17 | -31.51 | $22.84 | 492590 |
| 2021-12-16 | -64.69 | $21.59 | 92658 |
| 2021-12-15 | -67.37 | $21.73 | 83811 |
| 2021-12-14 | -80.78 | $20.23 | 72187 |
| 2021-12-13 | -72.11 | $21.20 | 101632 |
| 2021-12-10 | -69.78 | $21.46 | 93713 |
| 2021-12-09 | -78.01 | $20.54 | 53853 |
| 2021-12-08 | -67.28 | $21.74 | 84722 |
| 2021-12-07 | -89.81 | $19.22 | 102324 |
| 2021-12-06 | -81.41 | $20.18 | 300786 |
| 2021-12-03 | -84.61 | $19.97 | 58861 |
| 2021-12-02 | -78.88 | $20.90 | 48722 |
| 2021-12-01 | -98.20 | $18.85 | 89645 |
| 2021-11-30 | -88.36 | $21.33 | 56058 |
| 2021-11-29 | -93.35 | $20.76 | 35897 |
| 2021-11-26 | -95.89 | $20.47 | 36367 |
| 2021-11-24 | -73.79 | $23.01 | 101839 |
| 2021-11-23 | -92.83 | $21.13 | 36922 |
| 2021-11-22 | -74.95 | $23.44 | 22460 |
| 2021-11-19 | -59.14 | $24.38 | 36725 |
| 2021-11-18 | -51.85 | $25.25 | 36955 |
| 2021-11-17 | -26.17 | $28.31 | 100187 |
| 2021-11-16 | -32.97 | $27.50 | 110935 |
| 2021-11-15 | -61.83 | $24.06 | 22357 |
| 2021-11-12 | -53.02 | $25.11 | 29573 |
| 2021-11-11 | -34.25 | $27.20 | 54373 |
| 2021-11-10 | -39.19 | $26.59 | 31405 |
| 2021-11-09 | -35.06 | $26.85 | 27439 |
| 2021-11-08 | -28.50 | $27.46 | 60711 |
| 2021-11-05 | -16.87 | $29.08 | 64523 |
| 2021-11-04 | -13.50 | $29.55 | 63375 |
| 2021-11-03 | -3.96 | $30.10 | 71875 |
| 2021-11-02 | -0.29 | $27.89 | 50557 |
| 2021-11-01 | -6.00 | $25.80 | 71799 |
| 2021-10-29 | -15.80 | $24.43 | 64572 |
| 2021-10-28 | -13.49 | $24.62 | 41029 |
| 2021-10-27 | -50.43 | $21.58 | 60559 |
| 2021-10-26 | -30.13 | $23.25 | 79926 |
| 2021-10-25 | -56.26 | $21.10 | 36476 |
| 2021-10-22 | -69.50 | $20.01 | 49434 |
| 2021-10-21 | -40.51 | $22.67 | 71682 |
| 2021-10-20 | -59.64 | $21.27 | 52018 |
| 2021-10-19 | -75.63 | $21.39 | 110059 |
| 2021-10-18 | -82.62 | $20.87 | 39973 |
| 2021-10-15 | -87.49 | $19.93 | 84215 |
| 2021-10-14 | -86.84 | $20.22 | 21226 |
| 2021-10-13 | -90.68 | $19.48 | 75435 |
| 2021-10-12 | -94.73 | $18.63 | 21138 |
| 2021-10-11 | -99.34 | $18.01 | 30583 |
| 2021-10-08 | -99.56 | $18.18 | 33103 |
| 2021-10-07 | -98.63 | $18.90 | 90075 |
| 2021-10-06 | -98.97 | $20.22 | 163337 |
| 2021-10-05 | -97.26 | $21.30 | 100858 |
| 2021-10-04 | -79.77 | $24.81 | 90110 |
| 2021-10-01 | -83.16 | $24.13 | 98414 |
| 2021-09-30 | -91.03 | $22.55 | 42907 |
| 2021-09-29 | -98.11 | $21.13 | 57397 |
| 2021-09-28 | -99.26 | $22.14 | 123505 |
| 2021-09-27 | -90.76 | $23.74 | 210721 |
| 2021-09-24 | -99.94 | $22.86 | 144915 |
| 2021-09-23 | -98.69 | $26.07 | 98741 |
| 2021-09-22 | -98.07 | $26.60 | 166167 |
| 2021-09-21 | -63.64 | $33.19 | 283920 |
| 2021-09-20 | -37.96 | $35.70 | 235771 |
| 2021-09-17 | -28.34 | $36.48 | 2.0M |
| 2021-09-16 | -20.70 | $37.55 | 334059 |
| 2021-09-15 | -17.86 | $38.00 | 371367 |
| 2021-09-14 | -20.10 | $37.50 | 417288 |
| 2021-09-13 | -18.19 | $37.24 | 231523 |
| 2021-09-10 | -12.36 | $37.87 | 317893 |
| 2021-09-09 | -18.05 | $36.71 | 160112 |
| 2021-09-08 | -12.70 | $37.80 | 324360 |
| 2021-09-07 | -9.23 | $38.35 | 278608 |
| 2021-09-03 | -9.19 | $38.09 | 277959 |
| 2021-09-02 | -8.58 | $37.02 | 222023 |
| 2021-09-01 | -17.00 | $35.41 | 334963 |
| 2021-08-31 | -2.48 | $36.43 | 205683 |
| 2021-08-30 | -10.84 | $34.18 | 158028 |
| 2021-08-27 | -7.27 | $34.69 | 178288 |
| 2021-08-26 | -0.91 | $32.74 | 148669 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.29
2026-07-14
Close Price
$123.96
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
3.67
Average
18.18
Maximum
41.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.29 | $123.96 | 3.1M |
| 2026-07-13 | 25.97 | $123.94 | 2.5M |
| 2026-07-10 | 25.64 | $123.90 | 2.1M |
| 2026-07-09 | 25.30 | $123.83 | 1.7M |
| 2026-07-08 | 24.96 | $123.80 | 1.2M |
| 2026-07-07 | 24.59 | $123.77 | 1.1M |
| 2026-07-06 | 24.21 | $123.72 | 1.9M |
| 2026-07-02 | 23.82 | $123.73 | 1.3M |
| 2026-07-01 | 23.40 | $123.60 | 1.5M |
| 2026-06-30 | 22.97 | $123.50 | 1.7M |
| 2026-06-29 | 22.53 | $123.51 | 1.3M |
| 2026-06-26 | 22.07 | $123.52 | 3.0M |
| 2026-06-25 | 21.57 | $123.53 | 1.2M |
| 2026-06-24 | 21.05 | $123.58 | 2.5M |
| 2026-06-23 | 20.49 | $123.44 | 1.3M |
| 2026-06-22 | 19.92 | $123.42 | 2.1M |
| 2026-06-18 | 19.32 | $123.43 | 4.6M |
| 2026-06-17 | 18.68 | $123.36 | 4.8M |
| 2026-06-16 | 18.02 | $123.39 | 2.3M |
| 2026-06-15 | 17.33 | $123.35 | 3.0M |
| 2026-06-12 | 16.59 | $123.25 | 7.2M |
| 2026-06-11 | 15.82 | $123.45 | 6.6M |
| 2026-06-10 | 15.01 | $123.35 | 6.3M |
| 2026-06-09 | 14.17 | $123.25 | 51.7M |
| 2026-06-08 | 13.28 | $88.49 | 1.2M |
| 2026-06-05 | 12.81 | $90.95 | 716007 |
| 2026-06-04 | 12.63 | $94.02 | 937900 |
| 2026-06-03 | 12.45 | $90.18 | 1.5M |
| 2026-06-02 | 11.97 | $91.35 | 1.7M |
| 2026-06-01 | 11.49 | $93.01 | 2.9M |
| 2026-05-29 | 11.30 | $110.39 | 1.2M |
| 2026-05-28 | 10.31 | $109.27 | 723118 |
| 2026-05-27 | 9.55 | $107.38 | 631653 |
| 2026-05-26 | 8.91 | $104.95 | 425600 |
| 2026-05-22 | 8.76 | $102.12 | 568636 |
| 2026-05-21 | 8.81 | $101.24 | 372429 |
| 2026-05-20 | 9.16 | $102.32 | 403377 |
| 2026-05-19 | 9.30 | $101.00 | 560739 |
| 2026-05-18 | 9.77 | $99.90 | 440700 |
| 2026-05-15 | 10.26 | $102.30 | 798511 |
| 2026-05-14 | 10.46 | $104.41 | 303800 |
| 2026-05-13 | 10.12 | $105.22 | 401000 |
| 2026-05-12 | 9.80 | $102.54 | 673900 |
| 2026-05-11 | 9.69 | $104.55 | 334600 |
| 2026-05-08 | 9.21 | $105.28 | 579900 |
| 2026-05-07 | 8.95 | $102.40 | 593773 |
| 2026-05-06 | 9.27 | $104.26 | 479300 |
| 2026-05-05 | 9.52 | $101.47 | 612539 |
| 2026-05-04 | 10.02 | $102.62 | 567645 |
| 2026-05-01 | 10.28 | $99.04 | 416500 |
| 2026-04-30 | 9.99 | $100.28 | 476134 |
| 2026-04-29 | 9.76 | $99.10 | 390300 |
| 2026-04-28 | 9.62 | $101.94 | 343926 |
| 2026-04-27 | 9.90 | $104.04 | 491400 |
| 2026-04-24 | 10.15 | $104.50 | 993472 |
| 2026-04-23 | 10.27 | $108.02 | 1.0M |
| 2026-04-22 | 9.93 | $108.85 | 581500 |
| 2026-04-21 | 9.56 | $107.13 | 787206 |
| 2026-04-20 | 9.36 | $108.24 | 402906 |
| 2026-04-17 | 9.14 | $107.61 | 772833 |
| 2026-04-16 | 8.91 | $103.86 | 591200 |
| 2026-04-15 | 9.36 | $104.75 | 619100 |
| 2026-04-14 | 9.46 | $105.02 | 435000 |
| 2026-04-13 | 9.57 | $103.69 | 321800 |
| 2026-04-10 | 10.06 | $102.74 | 412855 |
| 2026-04-09 | 10.57 | $104.59 | 396736 |
| 2026-04-08 | 10.29 | $105.04 | 370500 |
| 2026-04-07 | 9.99 | $102.25 | 628300 |
| 2026-04-06 | 9.88 | $103.71 | 766400 |
| 2026-04-02 | 9.48 | $105.43 | 992146 |
| 2026-04-01 | 9.06 | $105.64 | 1.0M |
| 2026-03-31 | 8.53 | $102.45 | 1.0M |
| 2026-03-30 | 8.49 | $96.72 | 719209 |
| 2026-03-27 | 8.73 | $96.66 | 482700 |
| 2026-03-26 | 8.78 | $98.06 | 478400 |
| 2026-03-25 | 9.00 | $98.00 | 707700 |
| 2026-03-24 | 9.32 | $96.15 | 418000 |
| 2026-03-23 | 8.84 | $96.43 | 496138 |
| 2026-03-20 | 8.38 | $94.77 | 951800 |
| 2026-03-19 | 7.94 | $97.06 | 447800 |
| 2026-03-18 | 7.72 | $97.43 | 400500 |
| 2026-03-17 | 7.55 | $98.97 | 453308 |
| 2026-03-16 | 7.76 | $99.53 | 520300 |
| 2026-03-13 | 7.97 | $97.93 | 752440 |
| 2026-03-12 | 8.21 | $98.00 | 589404 |
| 2026-03-11 | 8.01 | $100.05 | 379100 |
| 2026-03-10 | 8.15 | $102.26 | 549619 |
| 2026-03-09 | 8.51 | $102.32 | 484529 |
| 2026-03-06 | 8.88 | $99.41 | 462738 |
| 2026-03-05 | 8.80 | $100.13 | 601800 |
| 2026-03-04 | 8.86 | $102.67 | 590504 |
| 2026-03-03 | 9.01 | $100.22 | 475847 |
| 2026-03-02 | 8.79 | $101.29 | 470800 |
| 2026-02-27 | 8.64 | $101.95 | 668700 |
| 2026-02-26 | 8.86 | $103.93 | 458841 |
| 2026-02-25 | 9.29 | $104.53 | 362300 |
| 2026-02-24 | 9.39 | $104.95 | 521000 |
| 2026-02-23 | 9.65 | $103.00 | 703700 |
| 2026-02-20 | 9.84 | $100.50 | 556800 |
| 2026-02-19 | 10.04 | $104.06 | 471321 |
| 2026-02-18 | 10.37 | $102.36 | 434515 |
| 2026-02-17 | 10.50 | $102.24 | 542200 |
| 2026-02-13 | 10.46 | $100.82 | 414839 |
| 2026-02-12 | 10.43 | $101.33 | 375300 |
| 2026-02-11 | 10.69 | $103.15 | 442365 |
| 2026-02-10 | 10.91 | $102.08 | 407400 |
| 2026-02-09 | 11.36 | $102.99 | 411100 |
| 2026-02-06 | 11.74 | $103.59 | 566516 |
| 2026-02-05 | 12.20 | $100.90 | 531400 |
| 2026-02-04 | 12.67 | $104.99 | 816900 |
| 2026-02-03 | 13.11 | $107.17 | 357300 |
| 2026-02-02 | 13.32 | $104.95 | 500500 |
| 2026-01-30 | 13.81 | $102.89 | 507000 |
| 2026-01-29 | 14.50 | $102.43 | 471926 |
| 2026-01-28 | 15.13 | $100.27 | 500000 |
| 2026-01-27 | 15.79 | $106.45 | 451328 |
| 2026-01-26 | 15.99 | $106.01 | 549800 |
| 2026-01-23 | 16.20 | $106.44 | 448600 |
| 2026-01-22 | 16.21 | $111.99 | 855608 |
| 2026-01-21 | 16.23 | $109.04 | 439000 |
| 2026-01-20 | 16.54 | $105.93 | 511900 |
| 2026-01-16 | 17.24 | $104.26 | 361200 |
| 2026-01-15 | 17.54 | $106.16 | 449200 |
| 2026-01-14 | 17.62 | $107.84 | 574600 |
| 2026-01-13 | 17.72 | $101.17 | 576400 |
| 2026-01-12 | 18.65 | $99.16 | 914800 |
| 2026-01-09 | 19.62 | $105.05 | 510544 |
| 2026-01-08 | 19.69 | $102.67 | 532000 |
| 2026-01-07 | 19.76 | $106.82 | 895700 |
| 2026-01-06 | 19.84 | $97.20 | 940700 |
| 2026-01-05 | 20.39 | $97.94 | 788328 |
| 2026-01-02 | 20.98 | $100.84 | 492901 |
| 2025-12-31 | 21.90 | $100.59 | 374705 |
| 2025-12-30 | 22.78 | $100.38 | 508300 |
| 2025-12-29 | 23.79 | $101.76 | 229022 |
| 2025-12-26 | 24.50 | $104.10 | 205600 |
| 2025-12-24 | 24.85 | $105.76 | 134511 |
| 2025-12-23 | 24.98 | $104.83 | 327700 |
| 2025-12-22 | 25.14 | $105.72 | 417344 |
| 2025-12-19 | 25.31 | $103.80 | 1.3M |
| 2025-12-18 | 25.80 | $101.41 | 471101 |
| 2025-12-17 | 26.56 | $101.25 | 435100 |
| 2025-12-16 | 27.27 | $102.63 | 465225 |
| 2025-12-15 | 27.89 | $104.97 | 558810 |
| 2025-12-12 | 28.18 | $104.80 | 530436 |
| 2025-12-11 | 28.49 | $105.91 | 583310 |
| 2025-12-10 | 28.44 | $105.74 | 435700 |
| 2025-12-09 | 28.60 | $105.09 | 478065 |
| 2025-12-08 | 28.57 | $107.87 | 872234 |
| 2025-12-05 | 28.06 | $109.60 | 493417 |
| 2025-12-04 | 27.71 | $106.86 | 423049 |
| 2025-12-03 | 27.52 | $106.90 | 450516 |
| 2025-12-02 | 27.41 | $104.96 | 450914 |
| 2025-12-01 | 27.31 | $106.42 | 1.1M |
| 2025-11-28 | 27.19 | $109.35 | 327700 |
| 2025-11-26 | 26.43 | $109.06 | 704636 |
| 2025-11-25 | 25.52 | $109.86 | 828900 |
| 2025-11-24 | 24.53 | $109.53 | 720900 |
| 2025-11-21 | 23.49 | $105.88 | 1.2M |
| 2025-11-20 | 22.55 | $108.01 | 1.0M |
| 2025-11-19 | 21.47 | $107.13 | 2.2M |
| 2025-11-18 | 20.58 | $104.24 | 1.2M |
| 2025-11-17 | 19.76 | $108.00 | 2.3M |
| 2025-11-14 | 18.90 | $96.50 | 333500 |
| 2025-11-13 | 19.36 | $94.68 | 323400 |
| 2025-11-12 | 19.67 | $97.03 | 286800 |
| 2025-11-11 | 19.60 | $96.16 | 317600 |
| 2025-11-10 | 19.75 | $92.98 | 241800 |
| 2025-11-07 | 20.15 | $93.35 | 289624 |
| 2025-11-06 | 20.45 | $95.87 | 352700 |
| 2025-11-05 | 20.77 | $92.09 | 283745 |
| 2025-11-04 | 21.42 | $91.02 | 474533 |
| 2025-11-03 | 21.89 | $93.02 | 717702 |
| 2025-10-31 | 22.10 | $99.32 | 606932 |
| 2025-10-30 | 21.70 | $98.17 | 1.3M |
| 2025-10-29 | 21.28 | $102.97 | 552936 |
| 2025-10-28 | 20.21 | $101.22 | 594800 |
| 2025-10-27 | 19.28 | $97.71 | 1.2M |
| 2025-10-24 | 18.34 | $93.39 | 853800 |
| 2025-10-23 | 17.81 | $90.89 | 302100 |
| 2025-10-22 | 17.70 | $90.88 | 605500 |
| 2025-10-21 | 17.45 | $97.18 | 644413 |
| 2025-10-20 | 16.21 | $97.97 | 789564 |
| 2025-10-17 | 15.04 | $92.52 | 351700 |
| 2025-10-16 | 14.45 | $90.42 | 555232 |
| 2025-10-15 | 13.77 | $89.64 | 551208 |
| 2025-10-14 | 13.42 | $84.66 | 514518 |
| 2025-10-13 | 13.17 | $89.75 | 418900 |
| 2025-10-10 | 12.36 | $88.10 | 308534 |
| 2025-10-09 | 11.70 | $88.00 | 327029 |
| 2025-10-08 | 11.00 | $84.86 | 291300 |
| 2025-10-07 | 10.77 | $83.38 | 261000 |
| 2025-10-06 | 10.76 | $83.85 | 463511 |
| 2025-10-03 | 10.45 | $84.22 | 480000 |
| 2025-10-02 | 10.37 | $83.86 | 261313 |
| 2025-10-01 | 10.41 | $82.58 | 652217 |
| 2025-09-30 | 10.25 | $86.48 | 566970 |
| 2025-09-29 | 9.71 | $84.84 | 519200 |
| 2025-09-26 | 9.39 | $81.39 | 371200 |
| 2025-09-25 | 9.61 | $77.52 | 279100 |
| 2025-09-24 | 9.97 | $79.54 | 326500 |
| 2025-09-23 | 10.21 | $81.08 | 324800 |
| 2025-09-22 | 10.73 | $78.90 | 336900 |
| 2025-09-19 | 10.84 | $76.67 | 997400 |
| 2025-09-18 | 11.21 | $80.96 | 234344 |
| 2025-09-17 | 11.52 | $78.64 | 308700 |
| 2025-09-16 | 11.93 | $78.33 | 241600 |
| 2025-09-15 | 12.48 | $79.37 | 403823 |
| 2025-09-12 | 13.06 | $80.47 | 405300 |
| 2025-09-11 | 13.19 | $82.22 | 389000 |
| 2025-09-10 | 13.33 | $78.50 | 361400 |
| 2025-09-09 | 13.89 | $78.73 | 250400 |
| 2025-09-08 | 14.48 | $79.83 | 454600 |
| 2025-09-05 | 15.10 | $80.89 | 438320 |
| 2025-09-04 | 14.81 | $79.67 | 603400 |
| 2025-09-03 | 14.90 | $79.54 | 726135 |
| 2025-09-02 | 15.00 | $76.90 | 571100 |
| 2025-08-29 | 15.51 | $76.58 | 418400 |
| 2025-08-28 | 16.09 | $76.02 | 512000 |
| 2025-08-27 | 16.54 | $76.13 | 220200 |
| 2025-08-26 | 17.01 | $74.93 | 359402 |
| 2025-08-25 | 17.27 | $74.05 | 182020 |
| 2025-08-22 | 17.57 | $76.08 | 407100 |
| 2025-08-21 | 17.94 | $73.65 | 447200 |
| 2025-08-20 | 17.65 | $73.24 | 374500 |
| 2025-08-19 | 17.58 | $74.67 | 295600 |
| 2025-08-18 | 17.78 | $75.01 | 417404 |
| 2025-08-15 | 17.99 | $76.04 | 408500 |
| 2025-08-14 | 17.95 | $76.80 | 250811 |
| 2025-08-13 | 18.18 | $78.24 | 285000 |
| 2025-08-12 | 18.49 | $76.61 | 321747 |
| 2025-08-11 | 18.31 | $74.95 | 742545 |
| 2025-08-08 | 17.96 | $74.11 | 891900 |
| 2025-08-07 | 17.09 | $72.16 | 686409 |
| 2025-08-06 | 16.19 | $77.23 | 409700 |
| 2025-08-05 | 15.80 | $78.62 | 499902 |
| 2025-08-04 | 15.79 | $78.35 | 578200 |
| 2025-08-01 | 15.30 | $77.76 | 376648 |
| 2025-07-31 | 14.98 | $78.35 | 401100 |
| 2025-07-30 | 14.63 | $79.54 | 302004 |
| 2025-07-29 | 14.51 | $79.21 | 462400 |
| 2025-07-28 | 14.45 | $81.94 | 697319 |
| 2025-07-25 | 14.86 | $81.41 | 1.4M |
| 2025-07-24 | 14.98 | $82.08 | 366600 |
| 2025-07-23 | 15.54 | $80.48 | 414000 |
| 2025-07-22 | 16.13 | $80.68 | 330300 |
| 2025-07-21 | 16.58 | $82.46 | 300103 |
| 2025-07-18 | 16.89 | $83.40 | 334200 |
| 2025-07-17 | 16.64 | $85.69 | 474200 |
| 2025-07-16 | 15.82 | $85.45 | 411300 |
| 2025-07-15 | 15.17 | $82.95 | 695537 |
| 2025-07-14 | 14.50 | $84.59 | 449600 |
| 2025-07-11 | 13.92 | $80.93 | 373400 |
| 2025-07-10 | 13.78 | $82.07 | 410400 |
| 2025-07-09 | 13.66 | $81.50 | 486900 |
| 2025-07-08 | 13.47 | $78.77 | 469507 |
| 2025-07-07 | 13.85 | $77.93 | 550000 |
| 2025-07-03 | 14.25 | $80.48 | 299200 |
| 2025-07-02 | 14.05 | $80.50 | 558641 |
| 2025-07-01 | 13.85 | $78.01 | 624900 |
| 2025-06-30 | 13.96 | $76.30 | 710425 |
| 2025-06-27 | 14.07 | $79.68 | 2.1M |
| 2025-06-26 | 13.44 | $79.13 | 492239 |
| 2025-06-25 | 13.22 | $79.09 | 778120 |
| 2025-06-24 | 12.99 | $76.88 | 624608 |
| 2025-06-23 | 13.38 | $75.98 | 374142 |
| 2025-06-20 | 13.90 | $75.00 | 559000 |
| 2025-06-18 | 14.57 | $75.53 | 360900 |
| 2025-06-17 | 14.89 | $76.06 | 424404 |
| 2025-06-16 | 15.11 | $76.32 | 523700 |
| 2025-06-13 | 15.24 | $78.24 | 364300 |
| 2025-06-12 | 15.18 | $77.91 | 332302 |
| 2025-06-11 | 15.11 | $76.91 | 482200 |
| 2025-06-10 | 14.97 | $79.46 | 759325 |
| 2025-06-09 | 14.86 | $76.08 | 510311 |
| 2025-06-06 | 14.82 | $78.02 | 515022 |
| 2025-06-05 | 14.21 | $78.09 | 292000 |
| 2025-06-04 | 13.79 | $76.82 | 310030 |
| 2025-06-03 | 13.11 | $78.18 | 409118 |
| 2025-06-02 | 12.39 | $77.18 | 653322 |
| 2025-05-30 | 11.87 | $74.61 | 532918 |
| 2025-05-29 | 11.73 | $74.76 | 682200 |
| 2025-05-28 | 11.58 | $71.43 | 437600 |
| 2025-05-27 | 11.94 | $72.27 | 509900 |
| 2025-05-23 | 12.24 | $73.49 | 359038 |
| 2025-05-22 | 12.87 | $73.23 | 337300 |
| 2025-05-21 | 13.44 | $73.66 | 423311 |
| 2025-05-20 | 13.95 | $75.88 | 263294 |
| 2025-05-19 | 14.44 | $73.31 | 364124 |
| 2025-05-16 | 15.15 | $73.32 | 416900 |
| 2025-05-15 | 15.80 | $71.00 | 407900 |
| 2025-05-14 | 15.99 | $71.02 | 207646 |
| 2025-05-13 | 16.42 | $71.42 | 487332 |
| 2025-05-12 | 17.05 | $73.63 | 534600 |
| 2025-05-09 | 17.70 | $69.85 | 446300 |
| 2025-05-08 | 18.18 | $71.60 | 1.6M |
| 2025-05-07 | 18.66 | $66.72 | 1.1M |
| 2025-05-06 | 18.29 | $68.19 | 966929 |
| 2025-05-05 | 18.08 | $75.43 | 262005 |
| 2025-05-02 | 18.87 | $77.46 | 561000 |
| 2025-05-01 | 19.45 | $76.23 | 959000 |
| 2025-04-30 | 20.15 | $76.75 | 604621 |
| 2025-04-29 | 21.14 | $75.87 | 427409 |
| 2025-04-28 | 22.21 | $75.20 | 282517 |
| 2025-04-25 | 23.08 | $73.48 | 199100 |
| 2025-04-24 | 23.62 | $73.98 | 290202 |
| 2025-04-23 | 24.19 | $72.71 | 394800 |
| 2025-04-22 | 24.91 | $71.39 | 761254 |
| 2025-04-21 | 25.30 | $69.95 | 475705 |
| 2025-04-17 | 25.71 | $71.64 | 677087 |
| 2025-04-16 | 25.98 | $69.97 | 1.1M |
| 2025-04-15 | 26.24 | $70.78 | 517308 |
| 2025-04-14 | 26.27 | $70.00 | 486807 |
| 2025-04-11 | 26.25 | $66.29 | 584200 |
| 2025-04-10 | 25.27 | $61.99 | 932825 |
| 2025-04-09 | 24.08 | $64.70 | 1.7M |
| 2025-04-08 | 22.82 | $59.32 | 926400 |
| 2025-04-07 | 21.78 | $64.68 | 920824 |
| 2025-04-04 | 20.25 | $65.74 | 582527 |
| 2025-04-03 | 19.08 | $68.32 | 478933 |
| 2025-04-02 | 18.15 | $70.46 | 495720 |
| 2025-04-01 | 17.19 | $68.00 | 1.0M |
| 2025-03-31 | 16.25 | $70.92 | 911819 |
| 2025-03-28 | 15.25 | $73.05 | 352700 |
| 2025-03-27 | 14.88 | $73.62 | 486500 |
| 2025-03-26 | 14.50 | $73.93 | 619329 |
| 2025-03-25 | 14.09 | $74.98 | 306811 |
| 2025-03-24 | 13.97 | $77.14 | 428700 |
| 2025-03-21 | 14.33 | $77.96 | 612738 |
| 2025-03-20 | 14.67 | $77.64 | 366100 |
| 2025-03-19 | 15.03 | $77.57 | 304300 |
| 2025-03-18 | 15.36 | $76.66 | 374000 |
| 2025-03-17 | 15.43 | $77.02 | 955904 |
| 2025-03-14 | 15.49 | $77.01 | 890709 |
| 2025-03-13 | 15.85 | $74.48 | 578709 |
| 2025-03-12 | 15.60 | $72.52 | 613800 |
| 2025-03-11 | 14.98 | $70.25 | 1.1M |
| 2025-03-10 | 13.74 | $67.38 | 922733 |
| 2025-03-07 | 12.69 | $71.07 | 473621 |
| 2025-03-06 | 12.08 | $72.94 | 447800 |
| 2025-03-05 | 11.44 | $71.99 | 580118 |
| 2025-03-04 | 10.91 | $71.61 | 733200 |
| 2025-03-03 | 10.36 | $71.03 | 552119 |
| 2025-02-28 | 10.02 | $74.98 | 617000 |
| 2025-02-27 | 9.98 | $74.91 | 379642 |
| 2025-02-26 | 10.25 | $77.04 | 414700 |
| 2025-02-25 | 10.68 | $75.89 | 397207 |
| 2025-02-24 | 11.14 | $78.03 | 414325 |
| 2025-02-21 | 11.53 | $79.49 | 331419 |
| 2025-02-20 | 11.44 | $82.39 | 327101 |
| 2025-02-19 | 11.52 | $80.26 | 339222 |
| 2025-02-18 | 11.95 | $79.19 | 605094 |
| 2025-02-14 | 12.57 | $77.93 | 525700 |
| 2025-02-13 | 13.22 | $80.95 | 310200 |
| 2025-02-12 | 13.63 | $81.24 | 366200 |
| 2025-02-11 | 14.25 | $82.90 | 323600 |
| 2025-02-10 | 14.89 | $83.34 | 221526 |
| 2025-02-07 | 15.31 | $85.68 | 307430 |
| 2025-02-06 | 15.47 | $86.70 | 384100 |
| 2025-02-05 | 15.37 | $88.96 | 359134 |
| 2025-02-04 | 15.34 | $85.92 | 439400 |
| 2025-02-03 | 15.97 | $84.85 | 830834 |
| 2025-01-31 | 16.62 | $85.81 | 379200 |
| 2025-01-30 | 17.02 | $87.75 | 290800 |
| 2025-01-29 | 17.50 | $85.52 | 356149 |
| 2025-01-28 | 18.20 | $85.35 | 329800 |
| 2025-01-27 | 19.09 | $82.59 | 605900 |
| 2025-01-24 | 19.97 | $82.23 | 774619 |
| 2025-01-23 | 20.84 | $83.70 | 473800 |
| 2025-01-22 | 21.75 | $81.32 | 577000 |
| 2025-01-21 | 22.33 | $78.28 | 387100 |
| 2025-01-17 | 22.42 | $75.84 | 504511 |
| 2025-01-16 | 22.24 | $75.99 | 479038 |
| 2025-01-15 | 22.25 | $77.44 | 618739 |
| 2025-01-14 | 22.18 | $72.39 | 675712 |
| 2025-01-13 | 21.02 | $71.86 | 1.0M |
| 2025-01-10 | 19.80 | $76.61 | 506106 |
| 2025-01-08 | 19.10 | $78.25 | 342160 |
| 2025-01-07 | 18.74 | $80.12 | 474200 |
| 2025-01-06 | 18.35 | $78.09 | 507700 |
| 2025-01-03 | 18.01 | $80.78 | 564938 |
| 2025-01-02 | 17.88 | $79.99 | 468100 |
| 2024-12-31 | 17.52 | $78.28 | 829200 |
| 2024-12-30 | 16.62 | $77.87 | 607800 |
| 2024-12-27 | 15.69 | $80.30 | 411207 |
| 2024-12-26 | 15.03 | $82.06 | 248069 |
| 2024-12-24 | 14.59 | $82.65 | 212142 |
| 2024-12-23 | 14.14 | $83.85 | 452230 |
| 2024-12-20 | 13.90 | $84.22 | 1.1M |
| 2024-12-19 | 13.65 | $84.64 | 730929 |
| 2024-12-18 | 13.05 | $83.45 | 396000 |
| 2024-12-17 | 12.55 | $88.10 | 492800 |
| 2024-12-16 | 12.56 | $87.42 | 514200 |
| 2024-12-13 | 12.32 | $86.86 | 840855 |
| 2024-12-12 | 11.88 | $86.82 | 970700 |
| 2024-12-11 | 11.45 | $93.61 | 298400 |
| 2024-12-10 | 11.72 | $92.96 | 197900 |
| 2024-12-09 | 12.24 | $93.91 | 218929 |
| 2024-12-06 | 12.50 | $94.31 | 251900 |
| 2024-12-05 | 12.84 | $93.73 | 313314 |
| 2024-12-04 | 13.33 | $94.22 | 263800 |
| 2024-12-03 | 13.56 | $94.75 | 164619 |
| 2024-12-02 | 14.13 | $94.27 | 292409 |
| 2024-11-29 | 14.63 | $96.68 | 185106 |
| 2024-11-27 | 14.90 | $96.76 | 179528 |
| 2024-11-26 | 15.17 | $96.30 | 317912 |
| 2024-11-25 | 15.57 | $95.62 | 492403 |
| 2024-11-22 | 15.94 | $94.93 | 419600 |
| 2024-11-21 | 16.72 | $92.73 | 396825 |
| 2024-11-20 | 17.53 | $91.17 | 264800 |
| 2024-11-19 | 17.95 | $91.06 | 358500 |
| 2024-11-18 | 18.19 | $87.69 | 387310 |
| 2024-11-15 | 17.97 | $86.88 | 773000 |
| 2024-11-14 | 17.89 | $90.18 | 452524 |
| 2024-11-13 | 18.29 | $90.34 | 489000 |
| 2024-11-12 | 18.76 | $90.99 | 360100 |
| 2024-11-11 | 19.26 | $94.39 | 300623 |
| 2024-11-08 | 20.04 | $95.42 | 265249 |
| 2024-11-07 | 20.98 | $94.09 | 293912 |
| 2024-11-06 | 21.86 | $94.09 | 518200 |
| 2024-11-05 | 22.82 | $91.91 | 382500 |
| 2024-11-04 | 23.45 | $89.53 | 486600 |
| 2024-11-01 | 23.68 | $89.22 | 755736 |
| 2024-10-31 | 23.92 | $88.49 | 806800 |
| 2024-10-30 | 24.21 | $90.24 | 468479 |
| 2024-10-29 | 24.76 | $90.92 | 426100 |
| 2024-10-28 | 25.57 | $92.69 | 681800 |
| 2024-10-25 | 26.41 | $90.70 | 499900 |
| 2024-10-24 | 27.31 | $93.63 | 628300 |
| 2024-10-23 | 28.50 | $93.71 | 1.4M |
| 2024-10-22 | 29.92 | $102.51 | 195612 |
| 2024-10-21 | 30.20 | $101.17 | 242614 |
| 2024-10-18 | 30.48 | $103.68 | 258500 |
| 2024-10-17 | 30.41 | $102.16 | 184115 |
| 2024-10-16 | 30.33 | $104.81 | 278323 |
| 2024-10-15 | 30.13 | $102.42 | 281305 |
| 2024-10-14 | 30.07 | $103.29 | 171506 |
| 2024-10-11 | 29.76 | $103.59 | 298313 |
| 2024-10-10 | 29.59 | $102.43 | 207223 |
| 2024-10-09 | 29.63 | $101.27 | 363791 |
| 2024-10-08 | 29.43 | $102.40 | 538939 |
| 2024-10-07 | 28.94 | $103.37 | 253900 |
| 2024-10-04 | 28.50 | $104.93 | 308522 |
| 2024-10-03 | 28.04 | $103.50 | 282700 |
| 2024-10-02 | 27.62 | $103.56 | 301800 |
| 2024-10-01 | 27.24 | $103.02 | 840149 |
| 2024-09-30 | 26.85 | $102.30 | 631717 |
| 2024-09-27 | 26.60 | $99.10 | 562600 |
| 2024-09-26 | 26.37 | $101.05 | 755400 |
| 2024-09-25 | 25.85 | $100.45 | 347410 |
| 2024-09-24 | 25.30 | $101.30 | 518724 |
| 2024-09-23 | 24.60 | $102.05 | 900700 |
| 2024-09-20 | 23.86 | $108.00 | 1.8M |
| 2024-09-19 | 22.79 | $103.25 | 982500 |
| 2024-09-18 | 21.73 | $102.63 | 539400 |
| 2024-09-17 | 20.71 | $104.75 | 2.5M |
| 2024-09-16 | 19.23 | $112.17 | 2.9M |
| 2024-09-13 | 17.68 | $87.45 | 519200 |
| 2024-09-12 | 18.18 | $81.68 | 375800 |
| 2024-09-11 | 19.12 | $85.63 | 236419 |
| 2024-09-10 | 19.45 | $87.49 | 323800 |
| 2024-09-09 | 19.32 | $89.24 | 475435 |
| 2024-09-06 | 19.27 | $86.25 | 1.0M |
| 2024-09-05 | 19.66 | $84.96 | 279733 |
| 2024-09-04 | 19.78 | $84.58 | 277900 |
| 2024-09-03 | 19.91 | $83.64 | 427100 |
| 2024-08-30 | 19.90 | $85.13 | 246103 |
| 2024-08-29 | 19.90 | $85.50 | 286925 |
| 2024-08-28 | 19.53 | $84.67 | 165133 |
| 2024-08-27 | 19.44 | $84.28 | 224700 |
| 2024-08-26 | 19.32 | $84.14 | 230900 |
| 2024-08-23 | 19.17 | $85.32 | 388625 |
| 2024-08-22 | 19.01 | $83.00 | 262700 |
| 2024-08-21 | 19.21 | $82.66 | 401800 |
| 2024-08-20 | 19.63 | $76.30 | 200800 |
| 2024-08-19 | 20.44 | $74.88 | 248117 |
| 2024-08-16 | 20.84 | $71.56 | 212200 |
| 2024-08-15 | 20.66 | $71.91 | 184442 |
| 2024-08-14 | 20.47 | $70.00 | 282900 |
| 2024-08-13 | 20.13 | $71.44 | 228800 |
| 2024-08-12 | 19.98 | $72.15 | 224125 |
| 2024-08-09 | 19.81 | $69.99 | 482045 |
| 2024-08-08 | 19.07 | $70.24 | 422227 |
| 2024-08-07 | 18.25 | $67.44 | 406600 |
| 2024-08-06 | 17.62 | $71.16 | 364100 |
| 2024-08-05 | 17.26 | $71.74 | 325126 |
| 2024-08-02 | 16.70 | $73.16 | 295417 |
| 2024-08-01 | 16.88 | $76.22 | 238445 |
| 2024-07-31 | 17.63 | $79.94 | 284200 |
| 2024-07-30 | 18.24 | $77.90 | 166428 |
| 2024-07-29 | 19.02 | $79.12 | 315606 |
| 2024-07-26 | 19.60 | $81.61 | 160942 |
| 2024-07-25 | 19.61 | $79.95 | 263412 |
| 2024-07-24 | 19.77 | $80.30 | 139044 |
| 2024-07-23 | 19.79 | $82.51 | 178900 |
| 2024-07-22 | 19.56 | $81.14 | 235046 |
| 2024-07-19 | 19.61 | $78.96 | 234370 |
| 2024-07-18 | 19.78 | $79.83 | 229712 |
| 2024-07-17 | 19.62 | $80.50 | 921185 |
| 2024-07-16 | 19.43 | $84.01 | 669472 |
| 2024-07-15 | 18.65 | $81.45 | 594311 |
| 2024-07-12 | 18.18 | $78.65 | 257560 |
| 2024-07-11 | 17.88 | $77.99 | 405515 |
| 2024-07-10 | 17.71 | $74.52 | 251806 |
| 2024-07-09 | 17.94 | $73.63 | 252066 |
| 2024-07-08 | 18.83 | $72.33 | 356600 |
| 2024-07-05 | 19.78 | $72.87 | 140640 |
| 2024-07-03 | 20.59 | $72.05 | 205183 |
| 2024-07-02 | 21.60 | $73.00 | 312862 |
| 2024-07-01 | 22.67 | $75.51 | 276984 |
| 2024-06-28 | 23.17 | $75.86 | 1.3M |
| 2024-06-27 | 23.70 | $76.97 | 252480 |
| 2024-06-26 | 23.70 | $78.78 | 306809 |
| 2024-06-25 | 23.46 | $80.37 | 344562 |
| 2024-06-24 | 22.83 | $80.61 | 418453 |
| 2024-06-21 | 22.17 | $79.25 | 718061 |
| 2024-06-20 | 21.68 | $78.40 | 283606 |
| 2024-06-18 | 21.24 | $78.10 | 338322 |
| 2024-06-17 | 20.77 | $77.18 | 195863 |
| 2024-06-14 | 20.43 | $77.78 | 268830 |
| 2024-06-13 | 19.99 | $78.98 | 257442 |
| 2024-06-12 | 19.07 | $80.03 | 278868 |
| 2024-06-11 | 18.06 | $79.05 | 354754 |
| 2024-06-10 | 17.20 | $80.06 | 471463 |
| 2024-06-07 | 16.34 | $79.18 | 363115 |
| 2024-06-06 | 15.16 | $81.61 | 1.0M |
| 2024-06-05 | 13.92 | $73.57 | 588881 |
| 2024-06-04 | 13.75 | $70.28 | 435141 |
| 2024-06-03 | 14.06 | $68.96 | 512492 |
| 2024-05-31 | 14.59 | $65.62 | 779872 |
| 2024-05-30 | 14.94 | $66.48 | 319818 |
| 2024-05-29 | 15.40 | $66.04 | 373959 |
| 2024-05-28 | 15.38 | $67.08 | 203401 |
| 2024-05-24 | 15.62 | $67.95 | 257304 |
| 2024-05-23 | 15.90 | $66.68 | 287959 |
| 2024-05-22 | 16.20 | $69.82 | 324220 |
| 2024-05-21 | 17.05 | $69.73 | 291031 |
| 2024-05-20 | 17.94 | $70.93 | 242731 |
| 2024-05-17 | 18.64 | $70.88 | 348595 |
| 2024-05-16 | 19.27 | $72.64 | 355080 |
| 2024-05-15 | 19.74 | $71.68 | 467167 |
| 2024-05-14 | 20.67 | $68.02 | 332517 |
| 2024-05-13 | 21.12 | $66.08 | 348809 |
| 2024-05-10 | 21.24 | $65.48 | 445545 |
| 2024-05-09 | 21.36 | $67.52 | 325668 |
| 2024-05-08 | 21.92 | $67.54 | 402741 |
| 2024-05-07 | 22.50 | $68.64 | 367476 |
| 2024-05-06 | 23.46 | $69.25 | 278456 |
| 2024-05-03 | 24.56 | $70.35 | 346463 |
| 2024-05-02 | 25.72 | $72.49 | 325740 |
| 2024-05-01 | 26.91 | $70.65 | 533982 |
| 2024-04-30 | 27.93 | $68.88 | 477196 |
| 2024-04-29 | 28.43 | $67.95 | 370026 |
| 2024-04-26 | 28.75 | $66.86 | 230262 |
| 2024-04-25 | 28.60 | $66.07 | 287774 |
| 2024-04-24 | 28.34 | $67.20 | 502902 |
| 2024-04-23 | 28.45 | $67.60 | 485429 |
| 2024-04-22 | 28.46 | $64.49 | 454885 |
| 2024-04-19 | 27.50 | $62.76 | 1.2M |
| 2024-04-18 | 26.42 | $63.06 | 624439 |
| 2024-04-17 | 25.37 | $64.25 | 587403 |
| 2024-04-16 | 24.37 | $64.75 | 770835 |
| 2024-04-15 | 23.16 | $65.28 | 523163 |
| 2024-04-12 | 21.97 | $65.51 | 557547 |
| 2024-04-11 | 20.74 | $68.00 | 470635 |
| 2024-04-10 | 19.63 | $66.93 | 1.0M |
| 2024-04-09 | 18.47 | $70.00 | 800575 |
| 2024-04-08 | 17.54 | $68.44 | 1.3M |
| 2024-04-05 | 16.54 | $70.20 | 892174 |
| 2024-04-04 | 15.72 | $71.90 | 351131 |
| 2024-04-03 | 15.12 | $74.00 | 451959 |
| 2024-04-02 | 14.64 | $73.42 | 585908 |
| 2024-04-01 | 14.13 | $77.09 | 557914 |
| 2024-03-28 | 14.13 | $75.09 | 713785 |
| 2024-03-27 | 13.76 | $76.64 | 309844 |
| 2024-03-26 | 13.64 | $75.74 | 238159 |
| 2024-03-25 | 13.52 | $76.44 | 242051 |
| 2024-03-22 | 13.50 | $77.64 | 256763 |
| 2024-03-21 | 13.59 | $79.54 | 307441 |
| 2024-03-20 | 13.85 | $79.71 | 300975 |
| 2024-03-19 | 13.87 | $78.08 | 381341 |
| 2024-03-18 | 14.14 | $78.11 | 456383 |
| 2024-03-15 | 14.55 | $80.80 | 1.2M |
| 2024-03-14 | 15.10 | $84.60 | 513135 |
| 2024-03-13 | 15.26 | $88.41 | 826171 |
| 2024-03-12 | 15.07 | $87.02 | 560679 |
| 2024-03-11 | 15.16 | $83.64 | 574907 |
| 2024-03-08 | 15.70 | $84.39 | 353728 |
| 2024-03-07 | 15.89 | $83.46 | 354583 |
| 2024-03-06 | 16.54 | $84.47 | 404949 |
| 2024-03-05 | 17.39 | $81.42 | 468690 |
| 2024-03-04 | 18.28 | $85.00 | 265938 |
| 2024-03-01 | 18.45 | $87.17 | 370021 |
| 2024-02-29 | 18.63 | $84.12 | 332907 |
| 2024-02-28 | 19.11 | $85.36 | 401454 |
| 2024-02-27 | 19.25 | $88.99 | 553866 |
| 2024-02-26 | 19.39 | $86.61 | 243002 |
| 2024-02-23 | 19.28 | $87.26 | 311889 |
| 2024-02-22 | 19.39 | $83.23 | 270953 |
| 2024-02-21 | 19.87 | $82.53 | 258629 |
| 2024-02-20 | 20.82 | $81.99 | 369963 |
| 2024-02-16 | 21.55 | $86.21 | 253781 |
| 2024-02-15 | 22.31 | $84.50 | 306247 |
| 2024-02-14 | 22.43 | $84.22 | 358373 |
| 2024-02-13 | 22.74 | $80.50 | 691347 |
| 2024-02-12 | 23.27 | $83.55 | 564166 |
| 2024-02-09 | 22.20 | $82.45 | 426350 |
| 2024-02-08 | 21.17 | $80.58 | 715466 |
| 2024-02-07 | 20.19 | $78.78 | 283640 |
| 2024-02-06 | 19.59 | $79.33 | 260501 |
| 2024-02-05 | 19.09 | $78.39 | 425811 |
| 2024-02-02 | 18.57 | $76.49 | 231914 |
| 2024-02-01 | 18.54 | $77.68 | 266777 |
| 2024-01-31 | 18.52 | $75.17 | 253784 |
| 2024-01-30 | 18.42 | $75.71 | 318097 |
| 2024-01-29 | 18.46 | $77.97 | 386663 |
| 2024-01-26 | 18.50 | $76.30 | 299894 |
| 2024-01-25 | 18.77 | $76.30 | 207170 |
| 2024-01-24 | 18.73 | $76.57 | 214631 |
| 2024-01-23 | 18.69 | $76.93 | 360422 |
| 2024-01-22 | 18.65 | $79.35 | 457495 |
| 2024-01-19 | 18.13 | $75.42 | 251562 |
| 2024-01-18 | 18.35 | $73.50 | 293733 |
| 2024-01-17 | 18.59 | $73.82 | 200287 |
| 2024-01-16 | 19.19 | $74.23 | 200060 |
| 2024-01-12 | 19.56 | $74.72 | 282269 |
| 2024-01-11 | 19.73 | $74.24 | 419547 |
| 2024-01-10 | 20.12 | $74.14 | 298296 |
| 2024-01-09 | 20.62 | $72.79 | 301527 |
| 2024-01-08 | 21.27 | $72.80 | 435494 |
| 2024-01-05 | 22.11 | $72.35 | 251279 |
| 2024-01-04 | 22.46 | $72.59 | 313792 |
| 2024-01-03 | 22.73 | $73.52 | 346412 |
| 2024-01-02 | 22.79 | $76.10 | 385626 |
| 2023-12-29 | 22.85 | $73.59 | 634283 |
| 2023-12-28 | 23.21 | $75.07 | 607832 |
| 2023-12-27 | 23.38 | $74.67 | 253515 |
| 2023-12-26 | 23.73 | $74.30 | 342602 |
| 2023-12-22 | 24.08 | $73.12 | 544625 |
| 2023-12-21 | 24.64 | $70.51 | 580355 |
| 2023-12-20 | 25.25 | $72.06 | 557399 |
| 2023-12-19 | 25.50 | $74.65 | 895603 |
| 2023-12-18 | 25.76 | $75.43 | 1.1M |
| 2023-12-15 | 25.12 | $80.28 | 1.9M |
| 2023-12-14 | 23.48 | $79.00 | 1.1M |
| 2023-12-13 | 21.88 | $74.88 | 682075 |
| 2023-12-12 | 20.66 | $72.76 | 441749 |
| 2023-12-11 | 19.63 | $71.13 | 555324 |
| 2023-12-08 | 18.48 | $70.66 | 391589 |
| 2023-12-07 | 17.44 | $70.83 | 387819 |
| 2023-12-06 | 16.40 | $68.19 | 343449 |
| 2023-12-05 | 15.48 | $67.64 | 542580 |
| 2023-12-04 | 14.51 | $67.16 | 454732 |
| 2023-12-01 | 13.71 | $66.20 | 596553 |
| 2023-11-30 | 13.12 | $65.37 | 687787 |
| 2023-11-29 | 12.51 | $62.20 | 261366 |
| 2023-11-28 | 12.25 | $62.00 | 439717 |
| 2023-11-27 | 11.99 | $64.02 | 347600 |
| 2023-11-24 | 11.33 | $63.29 | 121013 |
| 2023-11-22 | 10.87 | $62.50 | 289381 |
| 2023-11-21 | 10.57 | $60.00 | 302838 |
| 2023-11-20 | 10.66 | $60.34 | 288279 |
| 2023-11-17 | 10.50 | $59.74 | 496395 |
| 2023-11-16 | 10.70 | $58.03 | 764944 |
| 2023-11-15 | 10.92 | $59.00 | 514947 |
| 2023-11-14 | 10.94 | $58.81 | 713835 |
| 2023-11-13 | 10.82 | $56.90 | 251589 |
| 2023-11-10 | 11.20 | $56.85 | 307257 |
| 2023-11-09 | 11.50 | $56.92 | 586929 |
| 2023-11-08 | 11.69 | $57.78 | 573190 |
| 2023-11-07 | 11.76 | $56.99 | 380946 |
| 2023-11-06 | 12.00 | $56.09 | 429824 |
| 2023-11-03 | 12.38 | $56.35 | 612599 |
| 2023-11-02 | 12.64 | $55.11 | 442536 |
| 2023-11-01 | 13.27 | $53.68 | 483644 |
| 2023-10-31 | 13.68 | $52.09 | 729937 |
| 2023-10-30 | 13.91 | $50.49 | 568265 |
| 2023-10-27 | 14.37 | $50.96 | 675870 |
| 2023-10-26 | 14.86 | $53.95 | 427924 |
| 2023-10-25 | 15.53 | $52.79 | 452230 |
| 2023-10-24 | 16.25 | $51.88 | 541723 |
| 2023-10-23 | 16.79 | $50.27 | 554767 |
| 2023-10-20 | 17.20 | $51.06 | 724051 |
| 2023-10-19 | 17.80 | $51.03 | 1.3M |
| 2023-10-18 | 18.42 | $53.05 | 1.1M |
| 2023-10-17 | 19.39 | $53.16 | 4.5M |
| 2023-10-16 | 20.40 | $57.96 | 877558 |
| 2023-10-13 | 20.43 | $57.99 | 1.1M |
| 2023-10-12 | 20.68 | $60.11 | 474625 |
| 2023-10-11 | 20.21 | $61.20 | 438288 |
| 2023-10-10 | 19.58 | $61.46 | 631948 |
| 2023-10-09 | 18.84 | $62.41 | 994789 |
| 2023-10-06 | 18.09 | $64.52 | 858166 |
| 2023-10-05 | 17.02 | $62.41 | 2.1M |
| 2023-10-04 | 16.18 | $57.51 | 6.3M |
| 2023-10-03 | 15.37 | $42.42 | 608748 |
| 2023-10-02 | 15.36 | $45.81 | 706188 |
| 2023-09-29 | 16.13 | $45.97 | 584956 |
| 2023-09-28 | 16.72 | $46.56 | 431613 |
| 2023-09-27 | 17.54 | $45.63 | 465775 |
| 2023-09-26 | 18.26 | $42.08 | 313058 |
| 2023-09-25 | 18.22 | $42.54 | 519543 |
| 2023-09-22 | 18.23 | $43.59 | 371551 |
| 2023-09-21 | 17.92 | $43.17 | 532401 |
| 2023-09-20 | 17.55 | $42.62 | 811197 |
| 2023-09-19 | 17.17 | $44.05 | 462463 |
| 2023-09-18 | 17.04 | $44.48 | 1.9M |
| 2023-09-15 | 16.91 | $47.36 | 849038 |
| 2023-09-14 | 16.96 | $48.00 | 319962 |
| 2023-09-13 | 16.88 | $47.14 | 226866 |
| 2023-09-12 | 16.84 | $46.98 | 149583 |
| 2023-09-11 | 16.37 | $48.10 | 348928 |
| 2023-09-08 | 15.65 | $47.54 | 238749 |
| 2023-09-07 | 15.32 | $47.39 | 242803 |
| 2023-09-06 | 14.40 | $48.20 | 215839 |
| 2023-09-05 | 13.62 | $47.84 | 382176 |
| 2023-09-01 | 12.82 | $46.46 | 290721 |
| 2023-08-31 | 12.25 | $45.57 | 261665 |
| 2023-08-30 | 11.84 | $46.05 | 309448 |
| 2023-08-29 | 11.41 | $44.92 | 218282 |
| 2023-08-28 | 11.37 | $42.81 | 196643 |
| 2023-08-25 | 11.82 | $42.75 | 220834 |
| 2023-08-24 | 12.22 | $41.83 | 299733 |
| 2023-08-23 | 12.52 | $42.38 | 221309 |
| 2023-08-22 | 13.15 | $42.55 | 442468 |
| 2023-08-21 | 13.58 | $41.60 | 241146 |
| 2023-08-18 | 13.77 | $41.27 | 244729 |
| 2023-08-17 | 13.96 | $41.11 | 171826 |
| 2023-08-16 | 14.23 | $41.92 | 227424 |
| 2023-08-15 | 14.61 | $42.17 | 206667 |
| 2023-08-14 | 15.19 | $42.91 | 380739 |
| 2023-08-11 | 15.80 | $43.04 | 350487 |
| 2023-08-10 | 16.42 | $43.48 | 316298 |
| 2023-08-09 | 16.84 | $43.52 | 327081 |
| 2023-08-08 | 17.63 | $44.04 | 353031 |
| 2023-08-07 | 18.49 | $44.62 | 287202 |
| 2023-08-04 | 18.99 | $45.31 | 174720 |
| 2023-08-03 | 19.30 | $45.46 | 214190 |
| 2023-08-02 | 19.41 | $46.59 | 217826 |
| 2023-08-01 | 19.52 | $49.04 | 561841 |
| 2023-07-31 | 18.35 | $49.85 | 322228 |
| 2023-07-28 | 17.25 | $48.50 | 520464 |
| 2023-07-27 | 16.21 | $46.43 | 322165 |
| 2023-07-26 | 15.48 | $46.99 | 399897 |
| 2023-07-25 | 14.84 | $46.12 | 296159 |
| 2023-07-24 | 14.26 | $46.01 | 290394 |
| 2023-07-21 | 13.65 | $44.73 | 279236 |
| 2023-07-20 | 13.38 | $44.95 | 391659 |
| 2023-07-19 | 12.84 | $44.52 | 433922 |
| 2023-07-18 | 12.69 | $43.47 | 506103 |
| 2023-07-17 | 12.75 | $43.15 | 291269 |
| 2023-07-14 | 12.80 | $41.44 | 130182 |
| 2023-07-13 | 13.36 | $41.94 | 190659 |
| 2023-07-12 | 13.94 | $42.35 | 307354 |
| 2023-07-11 | 14.59 | $41.81 | 199287 |
| 2023-07-10 | 15.23 | $41.91 | 377051 |
| 2023-07-07 | 15.89 | $39.12 | 202255 |
| 2023-07-06 | 16.14 | $40.03 | 192887 |
| 2023-07-05 | 16.57 | $40.50 | 159028 |
| 2023-07-03 | 17.34 | $41.78 | 142872 |
| 2023-06-30 | 18.15 | $42.17 | 317874 |
| 2023-06-29 | 18.66 | $42.84 | 296966 |
| 2023-06-28 | 19.43 | $42.87 | 317496 |
| 2023-06-27 | 20.24 | $42.62 | 194123 |
| 2023-06-26 | 21.08 | $41.16 | 295931 |
| 2023-06-23 | 21.97 | $43.85 | 1.4M |
| 2023-06-22 | 22.91 | $42.07 | 146785 |
| 2023-06-21 | 23.92 | $42.95 | 164680 |
| 2023-06-20 | 24.97 | $43.78 | 242042 |
| 2023-06-16 | 26.09 | $43.26 | 611749 |
| 2023-06-15 | 26.59 | $44.68 | 314926 |
| 2023-06-14 | 27.12 | $43.08 | 226050 |
| 2023-06-13 | 28.02 | $43.75 | 255262 |
| 2023-06-12 | 28.20 | $43.50 | 374484 |
| 2023-06-09 | 28.39 | $41.82 | 192771 |
| 2023-06-08 | 29.00 | $42.49 | 246599 |
| 2023-06-07 | 29.30 | $43.36 | 205084 |
| 2023-06-06 | 29.37 | $43.65 | 294816 |
| 2023-06-05 | 29.45 | $43.97 | 230549 |
| 2023-06-02 | 28.77 | $44.59 | 422241 |
| 2023-06-01 | 28.16 | $42.50 | 270494 |
| 2023-05-31 | 27.72 | $42.10 | 566131 |
| 2023-05-30 | 27.42 | $40.36 | 269 |
| 2023-05-26 | 27.71 | $40.23 | 212376 |
| 2023-05-25 | 28.03 | $38.67 | 208490 |
| 2023-05-24 | 28.40 | $40.08 | 196571 |
| 2023-05-23 | 28.43 | $40.37 | 244494 |
| 2023-05-22 | 28.22 | $40.76 | 230839 |
| 2023-05-19 | 28.05 | $39.03 | 216426 |
| 2023-05-18 | 28.04 | $38.92 | 215289 |
| 2023-05-17 | 28.21 | $39.50 | 254758 |
| 2023-05-16 | 27.90 | $39.96 | 188585 |
| 2023-05-15 | 27.57 | $40.74 | 147951 |
| 2023-05-12 | 26.95 | $39.40 | 167880 |
| 2023-05-11 | 26.30 | $40.09 | 325782 |
| 2023-05-10 | 25.92 | $40.39 | 315539 |
| 2023-05-09 | 24.87 | $39.81 | 266861 |
| 2023-05-08 | 23.96 | $37.76 | 113706 |
| 2023-05-05 | 23.14 | $38.51 | 248698 |
| 2023-05-04 | 22.10 | $38.70 | 223710 |
| 2023-05-03 | 21.10 | $37.14 | 276838 |
| 2023-05-02 | 20.29 | $36.04 | 380953 |
| 2023-05-01 | 19.43 | $39.02 | 615256 |
| 2023-04-28 | 18.53 | $35.39 | 166023 |
| 2023-04-27 | 18.35 | $34.35 | 322171 |
| 2023-04-26 | 17.91 | $35.16 | 372337 |
| 2023-04-25 | 17.61 | $35.30 | 333517 |
| 2023-04-24 | 16.97 | $34.56 | 331548 |
| 2023-04-21 | 16.36 | $34.54 | 284333 |
| 2023-04-20 | 15.82 | $33.56 | 311423 |
| 2023-04-19 | 15.44 | $33.02 | 146388 |
| 2023-04-18 | 15.19 | $31.41 | 262807 |
| 2023-04-17 | 15.29 | $30.45 | 230898 |
| 2023-04-14 | 15.65 | $28.34 | 238961 |
| 2023-04-13 | 16.46 | $28.64 | 410049 |
| 2023-04-12 | 17.31 | $25.22 | 337626 |
| 2023-04-11 | 17.55 | $26.84 | 362896 |
| 2023-04-10 | 17.90 | $25.74 | 572785 |
| 2023-04-06 | 17.81 | $23.85 | 386756 |
| 2023-04-05 | 16.96 | $23.58 | 198234 |
| 2023-04-04 | 16.08 | $24.07 | 192860 |
| 2023-04-03 | 15.33 | $26.95 | 215550 |
| 2023-03-31 | 14.93 | $26.09 | 289289 |
| 2023-03-30 | 14.11 | $25.42 | 585325 |
| 2023-03-29 | 13.25 | $27.33 | 176874 |
| 2023-03-28 | 12.63 | $26.04 | 169657 |
| 2023-03-27 | 11.97 | $28.07 | 177119 |
| 2023-03-24 | 11.79 | $27.62 | 180440 |
| 2023-03-23 | 11.26 | $27.87 | 259739 |
| 2023-03-22 | 10.88 | $27.87 | 261308 |
| 2023-03-21 | 10.72 | $29.41 | 159906 |
| 2023-03-20 | 10.90 | $29.93 | 160574 |
| 2023-03-17 | 11.10 | $30.41 | 688144 |
| 2023-03-16 | 11.56 | $29.62 | 220232 |
| 2023-03-15 | 12.03 | $28.09 | 233126 |
| 2023-03-14 | 12.23 | $29.96 | 237381 |
| 2023-03-13 | 12.66 | $28.25 | 378585 |
| 2023-03-10 | 12.54 | $26.50 | 436510 |
| 2023-03-09 | 12.26 | $27.47 | 445571 |
| 2023-03-08 | 12.29 | $29.07 | 147339 |
| 2023-03-07 | 12.90 | $29.40 | 132369 |
| 2023-03-06 | 13.44 | $27.87 | 323646 |
| 2023-03-03 | 14.05 | $29.95 | 141687 |
| 2023-03-02 | 14.40 | $29.13 | 131813 |
| 2023-03-01 | 15.14 | $29.33 | 136950 |
| 2023-02-28 | 15.47 | $30.29 | 199768 |
| 2023-02-27 | 15.54 | $30.66 | 86036 |
| 2023-02-24 | 15.64 | $30.09 | 91744 |
| 2023-02-23 | 15.50 | $30.47 | 203401 |
| 2023-02-22 | 15.18 | $31.60 | 183699 |
| 2023-02-21 | 15.01 | $31.36 | 313633 |
| 2023-02-17 | 14.79 | $32.53 | 156944 |
| 2023-02-16 | 14.69 | $30.76 | 141405 |
| 2023-02-15 | 14.96 | $30.27 | 178620 |
| 2023-02-14 | 15.41 | $30.48 | 309389 |
| 2023-02-13 | 15.45 | $31.46 | 233331 |
| 2023-02-10 | 15.65 | $28.67 | 274587 |
| 2023-02-09 | 16.22 | $27.75 | 103713 |
| 2023-02-08 | 16.59 | $27.66 | 238620 |
| 2023-02-07 | 17.01 | $28.50 | 186987 |
| 2023-02-06 | 17.38 | $27.92 | 253001 |
| 2023-02-03 | 17.76 | $30.07 | 92663 |
| 2023-02-02 | 18.68 | $29.60 | 234893 |
| 2023-02-01 | 19.61 | $29.01 | 272582 |
| 2023-01-31 | 20.59 | $30.25 | 158499 |
| 2023-01-30 | 21.10 | $30.74 | 161345 |
| 2023-01-27 | 21.54 | $32.46 | 78420 |
| 2023-01-26 | 21.24 | $33.08 | 139089 |
| 2023-01-25 | 20.72 | $33.52 | 165440 |
| 2023-01-24 | 20.21 | $32.69 | 158715 |
| 2023-01-23 | 19.80 | $30.87 | 192337 |
| 2023-01-20 | 19.73 | $30.88 | 160479 |
| 2023-01-19 | 19.31 | $32.73 | 103340 |
| 2023-01-18 | 18.40 | $32.99 | 300454 |
| 2023-01-17 | 17.38 | $33.30 | 159388 |
| 2023-01-13 | 16.69 | $32.43 | 215701 |
| 2023-01-12 | 15.97 | $32.09 | 165161 |
| 2023-01-11 | 15.52 | $29.51 | 179496 |
| 2023-01-10 | 15.72 | $26.77 | 110903 |
| 2023-01-09 | 16.35 | $26.57 | 251473 |
| 2023-01-06 | 17.08 | $27.85 | 124121 |
| 2023-01-05 | 17.86 | $27.55 | 114807 |
| 2023-01-04 | 18.73 | $28.52 | 238716 |
| 2023-01-03 | 19.43 | $28.97 | 120071 |
| 2022-12-30 | 19.77 | $29.78 | 125920 |
| 2022-12-29 | 20.28 | $29.90 | 174952 |
| 2022-12-28 | 20.87 | $28.43 | 103779 |
| 2022-12-27 | 21.91 | $27.48 | 139175 |
| 2022-12-23 | 23.00 | $28.44 | 142544 |
| 2022-12-22 | 23.94 | $29.17 | 119911 |
| 2022-12-21 | 24.73 | $29.38 | 148408 |
| 2022-12-20 | 25.57 | $29.42 | 172028 |
| 2022-12-19 | 26.58 | $28.46 | 351629 |
| 2022-12-16 | 27.73 | $29.57 | 1.6M |
| 2022-12-15 | 28.82 | $29.73 | 498248 |
| 2022-12-14 | 29.83 | $32.35 | 175089 |
| 2022-12-13 | 30.31 | $31.12 | 192563 |
| 2022-12-12 | 30.97 | $30.56 | 217820 |
| 2022-12-09 | 31.68 | $31.01 | 159966 |
| 2022-12-08 | 32.07 | $31.56 | 92224 |
| 2022-12-07 | 32.57 | $30.97 | 152894 |
| 2022-12-06 | 33.10 | $32.02 | 142542 |
| 2022-12-05 | 33.29 | $34.16 | 168183 |
| 2022-12-02 | 32.67 | $36.03 | 152475 |
| 2022-12-01 | 32.10 | $34.50 | 256491 |
| 2022-11-30 | 31.67 | $32.88 | 598105 |
| 2022-11-29 | 31.49 | $31.64 | 107098 |
| 2022-11-28 | 31.30 | $30.99 | 141431 |
| 2022-11-25 | 31.30 | $32.25 | 93959 |
| 2022-11-23 | 31.10 | $31.95 | 203602 |
| 2022-11-22 | 31.12 | $30.96 | 257372 |
| 2022-11-21 | 31.04 | $32.00 | 351419 |
| 2022-11-18 | 31.03 | $30.85 | 229420 |
| 2022-11-17 | 31.02 | $31.12 | 175490 |
| 2022-11-16 | 31.11 | $32.40 | 362051 |
| 2022-11-15 | 30.84 | $32.61 | 622674 |
| 2022-11-14 | 30.69 | $30.76 | 271031 |
| 2022-11-11 | 30.48 | $32.00 | 259284 |
| 2022-11-10 | 30.40 | $30.81 | 434198 |
| 2022-11-09 | 30.33 | $31.68 | 270113 |
| 2022-11-08 | 29.69 | $32.36 | 341619 |
| 2022-11-07 | 29.02 | $31.06 | 274952 |
| 2022-11-04 | 28.42 | $30.76 | 307030 |
| 2022-11-03 | 27.93 | $29.26 | 660818 |
| 2022-11-02 | 27.41 | $31.14 | 919614 |
| 2022-11-01 | 26.26 | $33.70 | 3.0M |
| 2022-10-31 | 24.34 | $35.71 | 1.4M |
| 2022-10-28 | 21.95 | $35.34 | 4.7M |
| 2022-10-27 | 19.43 | $22.00 | 564337 |
| 2022-10-26 | 19.02 | $19.09 | 126065 |
| 2022-10-25 | 19.29 | $19.48 | 95249 |
| 2022-10-24 | 19.31 | $19.83 | 72071 |
| 2022-10-21 | 20.00 | $19.89 | 118497 |
| 2022-10-20 | 20.76 | $18.46 | 90052 |
| 2022-10-19 | 21.50 | $19.84 | 88526 |
| 2022-10-18 | 21.75 | $21.32 | 63906 |
| 2022-10-17 | 20.89 | $22.18 | 101175 |
| 2022-10-14 | 20.17 | $20.73 | 115037 |
| 2022-10-13 | 19.17 | $21.60 | 173059 |
| 2022-10-12 | 18.12 | $20.12 | 61385 |
| 2022-10-11 | 17.66 | $19.64 | 198754 |
| 2022-10-10 | 17.28 | $18.68 | 54722 |
| 2022-10-07 | 17.10 | $18.58 | 107549 |
| 2022-10-06 | 16.92 | $19.09 | 61496 |
| 2022-10-05 | 16.45 | $19.27 | 56841 |
| 2022-10-04 | 15.96 | $19.48 | 73101 |
| 2022-10-03 | 15.09 | $19.42 | 183545 |
| 2022-09-30 | 14.43 | $19.44 | 381452 |
| 2022-09-29 | 13.74 | $19.92 | 303510 |
| 2022-09-28 | 13.11 | $19.70 | 162314 |
| 2022-09-27 | 12.57 | $17.44 | 117852 |
| 2022-09-26 | 13.04 | $16.80 | 114746 |
| 2022-09-23 | 13.33 | $16.77 | 105669 |
| 2022-09-22 | 13.97 | $16.50 | 81333 |
| 2022-09-21 | 14.57 | $16.87 | 102376 |
| 2022-09-20 | 14.58 | $17.84 | 240715 |
| 2022-09-19 | 14.86 | $17.26 | 126503 |
| 2022-09-16 | 14.96 | $17.68 | 541332 |
| 2022-09-15 | 15.22 | $17.95 | 137450 |
| 2022-09-14 | 15.08 | $18.56 | 171856 |
| 2022-09-13 | 15.17 | $17.66 | 226422 |
| 2022-09-12 | 15.27 | $18.83 | 210096 |
| 2022-09-09 | 14.91 | $17.59 | 152542 |
| 2022-09-08 | 14.92 | $17.16 | 179821 |
| 2022-09-07 | 15.02 | $17.68 | 254311 |
| 2022-09-06 | 15.12 | $15.04 | 158967 |
| 2022-09-02 | 15.65 | $16.75 | 223895 |
| 2022-09-01 | 15.54 | $16.98 | 127836 |
| 2022-08-31 | 15.10 | $16.88 | 98124 |
| 2022-08-30 | 15.09 | $15.84 | 108360 |
| 2022-08-29 | 15.46 | $15.94 | 63076 |
| 2022-08-26 | 15.86 | $15.74 | 78717 |
| 2022-08-25 | 16.02 | $16.88 | 101404 |
| 2022-08-24 | 15.71 | $17.47 | 126372 |
| 2022-08-23 | 15.38 | $15.94 | 35979 |
| 2022-08-22 | 15.76 | $15.83 | 59186 |
| 2022-08-19 | 16.43 | $16.04 | 76222 |
| 2022-08-18 | 17.13 | $16.41 | 45688 |
| 2022-08-17 | 17.79 | $16.29 | 51275 |
| 2022-08-16 | 18.43 | $16.66 | 51082 |
| 2022-08-15 | 19.03 | $16.99 | 45864 |
| 2022-08-12 | 19.35 | $16.76 | 123342 |
| 2022-08-11 | 19.80 | $16.25 | 99695 |
| 2022-08-10 | 20.26 | $17.47 | 227748 |
| 2022-08-09 | 20.43 | $15.55 | 120396 |
| 2022-08-08 | 21.08 | $16.61 | 95929 |
| 2022-08-05 | 21.17 | $16.09 | 91945 |
| 2022-08-04 | 21.38 | $15.88 | 142793 |
| 2022-08-03 | 21.81 | $14.24 | 94298 |
| 2022-08-02 | 22.83 | $14.20 | 82672 |
| 2022-08-01 | 23.96 | $14.40 | 287756 |
| 2022-07-29 | 25.15 | $14.86 | 259924 |
| 2022-07-28 | 26.19 | $17.01 | 52381 |
| 2022-07-27 | 26.39 | $17.08 | 75211 |
| 2022-07-26 | 26.61 | $16.83 | 157942 |
| 2022-07-25 | 26.84 | $15.85 | 195173 |
| 2022-07-22 | 27.59 | $15.25 | 132647 |
| 2022-07-21 | 28.38 | $16.42 | 59832 |
| 2022-07-20 | 28.83 | $15.92 | 104720 |
| 2022-07-19 | 29.29 | $17.29 | 149758 |
| 2022-07-18 | 29.28 | $16.44 | 86007 |
| 2022-07-15 | 29.31 | $16.69 | 144054 |
| 2022-07-14 | 28.98 | $17.88 | 66547 |
| 2022-07-13 | 28.38 | $17.78 | 214526 |
| 2022-07-12 | 27.74 | $16.87 | 119937 |
| 2022-07-11 | 27.26 | $17.24 | 346229 |
| 2022-07-08 | 26.29 | $18.20 | 214288 |
| 2022-07-07 | 25.20 | $17.68 | 385847 |
| 2022-07-06 | 24.26 | $16.53 | 264630 |
| 2022-07-05 | 23.62 | $14.97 | 352735 |
| 2022-07-01 | 23.60 | $13.55 | 85591 |
| 2022-06-30 | 22.45 | $13.56 | 212000 |
| 2022-06-29 | 21.24 | $13.95 | 172624 |
| 2022-06-28 | 20.06 | $13.34 | 103609 |
| 2022-06-27 | 18.93 | $13.51 | 78937 |
| 2022-06-24 | 17.75 | $13.59 | 566021 |
| 2022-06-23 | 16.50 | $12.77 | 111499 |
| 2022-06-22 | 15.58 | $12.01 | 358893 |
| 2022-06-21 | 14.81 | $11.04 | 255952 |
| 2022-06-17 | 14.46 | $10.02 | 281503 |
| 2022-06-16 | 14.26 | $9.36 | 206788 |
| 2022-06-15 | 14.72 | $9.64 | 272965 |
| 2022-06-14 | 14.75 | $9.58 | 59614 |
| 2022-06-13 | 15.26 | $9.03 | 727269 |
| 2022-06-10 | 15.91 | $9.36 | 198780 |
| 2022-06-09 | 16.32 | $9.81 | 154470 |
| 2022-06-08 | 16.40 | $9.60 | 114942 |
| 2022-06-07 | 16.36 | $9.94 | 140965 |
| 2022-06-06 | 16.58 | $9.64 | 361164 |
| 2022-06-03 | 16.89 | $9.19 | 468765 |
| 2022-06-02 | 17.21 | $8.31 | 57396 |
| 2022-06-01 | 17.98 | $8.61 | 65951 |
| 2022-05-31 | 18.80 | $8.86 | 91809 |
| 2022-05-27 | 19.53 | $9.44 | 106851 |
| 2022-05-26 | 20.50 | $9.17 | 351811 |
| 2022-05-25 | 21.51 | $8.55 | 54993 |
| 2022-05-24 | 22.00 | $8.18 | 75659 |
| 2022-05-23 | 22.23 | $8.39 | 119845 |
| 2022-05-20 | 22.48 | $8.06 | 215598 |
| 2022-05-19 | 22.65 | $7.55 | 91497 |
| 2022-05-18 | 22.21 | $7.52 | 99261 |
| 2022-05-17 | 21.85 | $8.65 | 249162 |
| 2022-05-16 | 21.24 | $7.40 | 217573 |
| 2022-05-13 | 20.61 | $8.00 | 200907 |
| 2022-05-12 | 20.15 | $8.33 | 195045 |
| 2022-05-11 | 19.19 | $8.06 | 67263 |
| 2022-05-10 | 18.19 | $9.23 | 106326 |
| 2022-05-09 | 17.39 | $8.73 | 417671 |
| 2022-05-06 | 16.55 | $10.48 | 54783 |
| 2022-05-05 | 16.01 | $10.53 | 58745 |
| 2022-05-04 | 15.76 | $11.22 | 75521 |
| 2022-05-03 | 15.45 | $10.51 | 142916 |
| 2022-05-02 | 15.50 | $10.30 | 121861 |
| 2022-04-29 | 15.05 | $10.29 | 45612 |
| 2022-04-28 | 14.58 | $11.29 | 102163 |
| 2022-04-27 | 13.98 | $10.55 | 44710 |
| 2022-04-26 | 13.47 | $10.76 | 47595 |
| 2022-04-25 | 13.03 | $11.45 | 33416 |
| 2022-04-22 | 12.51 | $10.88 | 57290 |
| 2022-04-21 | 11.77 | $11.05 | 68215 |
| 2022-04-20 | 11.26 | $11.95 | 81885 |
| 2022-04-19 | 10.91 | $11.90 | 65928 |
| 2022-04-18 | 10.54 | $11.26 | 46212 |
| 2022-04-14 | 10.22 | $11.89 | 72339 |
| 2022-04-13 | 10.20 | $12.56 | 59950 |
| 2022-04-12 | 10.12 | $11.78 | 96698 |
| 2022-04-11 | 10.22 | $12.28 | 66141 |
| 2022-04-08 | 10.43 | $13.15 | 119226 |
| 2022-04-07 | 10.80 | $12.66 | 163925 |
| 2022-04-06 | 10.87 | $13.20 | 151595 |
| 2022-04-05 | 11.38 | $14.28 | 101544 |
| 2022-04-04 | 11.45 | $15.07 | 80269 |
| 2022-04-01 | 11.66 | $14.77 | 121116 |
| 2022-03-31 | 11.98 | $13.89 | 181227 |
| 2022-03-30 | 12.31 | $14.08 | 222115 |
| 2022-03-29 | 12.69 | $13.21 | 124276 |
| 2022-03-28 | 13.26 | $12.29 | 124486 |
| 2022-03-25 | 13.24 | $12.62 | 92805 |
| 2022-03-24 | 13.49 | $12.88 | 91058 |
| 2022-03-23 | 13.73 | $12.32 | 103171 |
| 2022-03-22 | 13.77 | $12.35 | 393812 |
| 2022-03-21 | 13.79 | $12.02 | 410330 |
| 2022-03-18 | 13.81 | $12.02 | 1.3M |
| 2022-03-17 | 13.89 | $12.00 | 492739 |
| 2022-03-16 | 13.68 | $11.67 | 498387 |
| 2022-03-15 | 13.55 | $12.45 | 175128 |
| 2022-03-14 | 13.03 | $11.65 | 241943 |
| 2022-03-11 | 12.49 | $15.50 | 251976 |
| 2022-03-10 | 13.13 | $16.07 | 279559 |
| 2022-03-09 | 13.80 | $15.75 | 251879 |
| 2022-03-08 | 14.26 | $15.90 | 323201 |
| 2022-03-07 | 15.00 | $15.98 | 340902 |
| 2022-03-04 | 15.78 | $15.10 | 168101 |
| 2022-03-03 | 15.91 | $14.73 | 174377 |
| 2022-03-02 | 16.65 | $15.37 | 130720 |
| 2022-03-01 | 16.95 | $14.89 | 98427 |
| 2022-02-28 | 17.11 | $14.95 | 135143 |
| 2022-02-25 | 17.38 | $15.51 | 102298 |
| 2022-02-24 | 17.70 | $15.31 | 216512 |
| 2022-02-23 | 18.03 | $16.14 | 136842 |
| 2022-02-22 | 18.83 | $16.44 | 222180 |
| 2022-02-18 | 19.68 | $17.79 | 434339 |
| 2022-02-17 | 19.77 | $19.14 | 86317 |
| 2022-02-16 | 19.10 | $19.57 | 339932 |
| 2022-02-15 | 18.40 | $18.32 | 275069 |
| 2022-02-14 | 18.10 | $16.82 | 142950 |
| 2022-02-11 | 17.98 | $17.95 | 113697 |
| 2022-02-10 | 17.86 | $17.40 | 172468 |
| 2022-02-09 | 17.74 | $17.77 | 225428 |
| 2022-02-08 | 17.66 | $16.03 | 86230 |
| 2022-02-07 | 18.32 | $15.51 | 118367 |
| 2022-02-04 | 19.15 | $14.41 | 68142 |
| 2022-02-03 | 19.61 | $13.81 | 449316 |
| 2022-02-02 | 20.02 | $13.79 | 118615 |
| 2022-02-01 | 20.51 | $14.85 | 120012 |
| 2022-01-31 | 21.10 | $13.49 | 80136 |
| 2022-01-28 | 21.07 | $12.98 | 116863 |
| 2022-01-27 | 20.93 | $12.47 | 124327 |
| 2022-01-26 | 20.99 | $12.73 | 157939 |
| 2022-01-25 | 20.91 | $12.77 | 168363 |
| 2022-01-24 | 20.56 | $12.68 | 104344 |
| 2022-01-21 | 20.22 | $12.34 | 102881 |
| 2022-01-20 | 19.61 | $12.52 | 108235 |
| 2022-01-19 | 19.07 | $12.04 | 184637 |
| 2022-01-18 | 18.33 | $11.79 | 250028 |
| 2022-01-14 | 17.26 | $12.70 | 75459 |
| 2022-01-13 | 16.16 | $12.16 | 202711 |
| 2022-01-12 | 15.05 | $12.60 | 75979 |
| 2022-01-11 | 13.98 | $13.45 | 46428 |
| 2022-01-10 | 12.91 | $13.35 | 190347 |
| 2022-01-07 | 11.79 | $14.60 | 63904 |
| 2022-01-06 | 10.87 | $14.77 | 281454 |
| 2022-01-05 | 9.99 | $17.45 | 80096 |
| 2022-01-04 | 9.77 | $18.93 | 93842 |
| 2022-01-03 | 9.81 | $18.59 | 37765 |
| 2021-12-31 | 9.63 | $19.04 | 66389 |
| 2021-12-30 | 9.50 | $19.21 | 78708 |
| 2021-12-29 | 9.53 | $19.09 | 140285 |
| 2021-12-28 | 9.47 | $19.55 | 56401 |
| 2021-12-27 | 9.75 | $19.21 | 79927 |
| 2021-12-23 | 9.92 | $19.22 | 40481 |
| 2021-12-22 | 10.19 | $19.89 | 155280 |
| 2021-12-21 | 10.60 | $20.67 | 123287 |
| 2021-12-20 | 11.04 | $19.54 | 169590 |
| 2021-12-17 | 11.50 | $22.84 | 492590 |
| 2021-12-16 | 11.86 | $21.59 | 92658 |
| 2021-12-15 | 12.00 | $21.73 | 83811 |
| 2021-12-14 | 12.49 | $20.23 | 72187 |
| 2021-12-13 | 13.06 | $21.20 | 101632 |
| 2021-12-10 | 13.49 | $21.46 | 93713 |
| 2021-12-09 | 13.72 | $20.54 | 53853 |
| 2021-12-08 | 14.24 | $21.74 | 84722 |
| 2021-12-07 | 14.78 | $19.22 | 102324 |
| 2021-12-06 | 15.41 | $20.18 | 300786 |
| 2021-12-03 | 16.22 | $19.97 | 58861 |
| 2021-12-02 | 16.62 | $20.90 | 48722 |
| 2021-12-01 | 17.05 | $18.85 | 89645 |
| 2021-11-30 | 17.62 | $21.33 | 56058 |
| 2021-11-29 | 18.54 | $20.76 | 35897 |
| 2021-11-26 | 19.45 | $20.47 | 36367 |
| 2021-11-24 | 20.40 | $23.01 | 101839 |
| 2021-11-23 | 21.18 | $21.13 | 36922 |
| 2021-11-22 | 22.07 | $23.44 | 22460 |
| 2021-11-19 | 22.81 | $24.38 | 36725 |
| 2021-11-18 | 23.34 | $25.25 | 36955 |
| 2021-11-17 | 23.67 | $28.31 | 100187 |
| 2021-11-16 | 23.65 | $27.50 | 110935 |
| 2021-11-15 | 23.89 | $24.06 | 22357 |
| 2021-11-12 | 24.52 | $25.11 | 29573 |
| 2021-11-11 | 24.71 | $27.20 | 54373 |
| 2021-11-10 | 24.61 | $26.59 | 31405 |
| 2021-11-09 | 24.53 | $26.85 | 27439 |
| 2021-11-08 | 24.09 | $27.46 | 60711 |
| 2021-11-05 | 23.33 | $29.08 | 64523 |
| 2021-11-04 | 22.45 | $29.55 | 63375 |
| 2021-11-03 | 21.18 | $30.10 | 71875 |
| 2021-11-02 | 19.94 | $27.89 | 50557 |
| 2021-11-01 | 19.00 | $25.80 | 71799 |
| 2021-10-29 | 18.26 | $24.43 | 64572 |
| 2021-10-28 | 17.70 | $24.62 | 41029 |
| 2021-10-27 | 17.16 | $21.58 | 60559 |
| 2021-10-26 | 16.91 | $23.25 | 79926 |
| 2021-10-25 | 16.65 | $21.10 | 36476 |
| 2021-10-22 | 16.95 | $20.01 | 49434 |
| 2021-10-21 | 17.22 | $22.67 | 71682 |
| 2021-10-20 | 17.43 | $21.27 | 52018 |
| 2021-10-19 | 18.04 | $21.39 | 110059 |
| 2021-10-18 | 18.67 | $20.87 | 39973 |
| 2021-10-15 | 19.61 | $19.93 | 84215 |
| 2021-10-14 | 20.54 | $20.22 | 21226 |
| 2021-10-13 | 21.55 | $19.48 | 75435 |
| 2021-10-12 | 22.41 | $18.63 | 21138 |
| 2021-10-11 | 23.09 | $18.01 | 30583 |
| 2021-10-08 | 23.87 | $18.18 | 33103 |
| 2021-10-07 | 24.73 | $18.90 | 90075 |
| 2021-10-06 | 25.72 | $20.22 | 163337 |
| 2021-10-05 | 27.01 | $21.30 | 100858 |
| 2021-10-04 | 28.28 | $24.81 | 90110 |
| 2021-10-01 | 29.25 | $24.13 | 98414 |
| 2021-09-30 | 30.54 | $22.55 | 42907 |
| 2021-09-29 | 32.14 | $21.13 | 57397 |
| 2021-09-28 | 33.75 | $22.14 | 123505 |
| 2021-09-27 | 35.39 | $23.74 | 210721 |
| 2021-09-24 | 37.11 | $22.86 | 144915 |
| 2021-09-23 | 38.78 | $26.07 | 98741 |
| 2021-09-22 | 39.99 | $26.60 | 166167 |
| 2021-09-21 | 41.18 | $33.19 | 283920 |
| 2021-09-20 | 40.87 | $35.70 | 235771 |
| 2021-09-17 | 39.90 | $36.48 | 2.0M |
| 2021-09-16 | 38.59 | $37.55 | 334059 |
| 2021-09-15 | 37.05 | $38.00 | 371367 |
| 2021-09-14 | 35.42 | $37.50 | 417288 |
| 2021-09-13 | 33.62 | $37.24 | 231523 |
| 2021-09-10 | 31.57 | $37.87 | 317893 |
| 2021-09-09 | 29.49 | $36.71 | 160112 |
| 2021-09-08 | 27.32 | $37.80 | 324360 |
| 2021-09-07 | 24.85 | $38.35 | 278608 |
| 2021-09-03 | 22.19 | $38.09 | 277959 |
| 2021-09-02 | 19.40 | $37.02 | 222023 |
| 2021-09-01 | 16.52 | $35.41 | 334963 |
| 2021-08-31 | 13.49 | $36.43 | 205683 |
| 2021-08-30 | 10.36 | $34.18 | 158028 |
| 2021-08-27 | 7.10 | $34.69 | 178288 |
| 2021-08-26 | 3.67 | $32.74 | 148669 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected