Is Nuwellis, Inc. (NUWE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuwellis, Inc. (NUWE) research center and poll results.
NASDAQ : NUWE
Nuwellis, Inc.
$2.85 USD
-$0.09 (-3.06%)
- Volume
- 37.06K
- Average Volume
- 92.54K
- Market Capitalization
- $1.04M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $577.50
- Year Low
- $2.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.31
2026-07-17
Close Price
$2.85
Vol: 37057
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.31
Average
2152591.86
Maximum
22554463.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.31 | $2.85 | 37057 |
| 2026-07-16 | 3.40 | $2.94 | 150323 |
| 2026-07-15 | 3.49 | $3.12 | 395239 |
| 2026-07-14 | 3.58 | $3.22 | 180300 |
| 2026-07-13 | 3.67 | $2.80 | 100532 |
| 2026-07-10 | 3.77 | $3.04 | 119334 |
| 2026-07-09 | 3.89 | $2.88 | 92300 |
| 2026-07-08 | 4.00 | $2.87 | 98200 |
| 2026-07-07 | 4.11 | $3.15 | 119136 |
| 2026-07-06 | 4.24 | $3.29 | 197716 |
| 2026-07-02 | 4.83 | $3.15 | 181046 |
| 2026-07-01 | 5.52 | $3.14 | 334100 |
| 2026-06-30 | 6.40 | $3.05 | 124511 |
| 2026-06-29 | 7.47 | $3.18 | 317800 |
| 2026-06-26 | 8.67 | $3.30 | 928400 |
| 2026-06-25 | 9.99 | $3.31 | 103249 |
| 2026-06-24 | 11.15 | $3.12 | 221257 |
| 2026-06-23 | 12.58 | $4.48 | 70471 |
| 2026-06-22 | 14.19 | $4.55 | 66177 |
| 2026-06-18 | 15.71 | $4.67 | 54057 |
| 2026-06-17 | 17.21 | $4.83 | 86921 |
| 2026-06-16 | 18.68 | $4.73 | 85951 |
| 2026-06-15 | 20.15 | $4.77 | 96637 |
| 2026-06-12 | 21.66 | $5.01 | 108966 |
| 2026-06-11 | 23.19 | $4.90 | 94052 |
| 2026-06-10 | 24.75 | $5.32 | 186337 |
| 2026-06-09 | 26.29 | $5.08 | 140474 |
| 2026-06-08 | 27.85 | $5.07 | 273306 |
| 2026-06-05 | 29.51 | $5.85 | 1.4M |
| 2026-06-04 | 31.14 | $15.09 | 17549 |
| 2026-06-03 | 32.29 | $16.99 | 14833 |
| 2026-06-02 | 33.38 | $20.69 | 9783 |
| 2026-06-01 | 34.31 | $24.50 | 8186 |
| 2026-05-29 | 34.96 | $27.08 | 9213 |
| 2026-05-28 | 35.58 | $29.72 | 18449 |
| 2026-05-27 | 36.04 | $26.52 | 6628 |
| 2026-05-26 | 36.65 | $31.75 | 7053 |
| 2026-05-22 | 37.10 | $36.75 | 4657 |
| 2026-05-21 | 37.32 | $34.88 | 574 |
| 2026-05-20 | 37.66 | $34.63 | 421 |
| 2026-05-19 | 37.94 | $34.22 | 439 |
| 2026-05-18 | 38.24 | $34.25 | 3299 |
| 2026-05-15 | 38.56 | $34.83 | 1554 |
| 2026-05-14 | 38.89 | $35.70 | 3504 |
| 2026-05-13 | 39.18 | $36.05 | 774 |
| 2026-05-12 | 39.53 | $36.05 | 1314 |
| 2026-05-11 | 39.88 | $36.40 | 1472 |
| 2026-05-08 | 40.16 | $38.15 | 797 |
| 2026-05-07 | 40.16 | $38.50 | 866 |
| 2026-05-06 | 40.13 | $38.15 | 1377 |
| 2026-05-05 | 40.11 | $38.85 | 1467 |
| 2026-05-04 | 40.15 | $39.20 | 1430 |
| 2026-05-01 | 40.09 | $37.45 | 1383 |
| 2026-04-30 | 40.13 | $39.55 | 1342 |
| 2026-04-29 | 40.06 | $38.85 | 614 |
| 2026-04-28 | 39.95 | $38.85 | 1864 |
| 2026-04-27 | 39.85 | $40.60 | 1179 |
| 2026-04-24 | 39.66 | $41.30 | 1109 |
| 2026-04-23 | 39.52 | $41.65 | 1160 |
| 2026-04-22 | 39.45 | $40.25 | 517 |
| 2026-04-21 | 39.36 | $40.25 | 1133 |
| 2026-04-20 | 39.29 | $40.60 | 895 |
| 2026-04-17 | 39.06 | $41.30 | 841 |
| 2026-04-16 | 38.76 | $41.65 | 1229 |
| 2026-04-15 | 38.50 | $43.05 | 918 |
| 2026-04-14 | 38.24 | $43.05 | 1403 |
| 2026-04-13 | 38.15 | $42.00 | 2181 |
| 2026-04-10 | 38.26 | $38.15 | 671 |
| 2026-04-09 | 38.59 | $37.80 | 1190 |
| 2026-04-08 | 39.06 | $37.80 | 1106 |
| 2026-04-07 | 39.45 | $39.55 | 1280 |
| 2026-04-06 | 39.73 | $38.15 | 780 |
| 2026-04-02 | 40.32 | $38.15 | 718 |
| 2026-04-01 | 41.00 | $38.15 | 894 |
| 2026-03-31 | 41.83 | $36.75 | 7561 |
| 2026-03-30 | 42.49 | $36.75 | 838 |
| 2026-03-27 | 43.26 | $36.75 | 1155 |
| 2026-03-26 | 44.07 | $38.50 | 302 |
| 2026-03-25 | 44.94 | $40.25 | 606 |
| 2026-03-24 | 45.83 | $38.50 | 703 |
| 2026-03-23 | 46.73 | $38.85 | 4074 |
| 2026-03-20 | 47.74 | $36.05 | 4232 |
| 2026-03-19 | 49.18 | $35.35 | 2069 |
| 2026-03-18 | 50.68 | $36.40 | 2320 |
| 2026-03-17 | 52.12 | $37.80 | 4134 |
| 2026-03-16 | 53.39 | $41.30 | 2800 |
| 2026-03-13 | 54.78 | $44.10 | 1201 |
| 2026-03-12 | 56.28 | $44.80 | 1568 |
| 2026-03-11 | 57.91 | $47.25 | 3842 |
| 2026-03-10 | 60.04 | $45.50 | 6275 |
| 2026-03-09 | 62.37 | $45.15 | 5572 |
| 2026-03-06 | 64.68 | $50.05 | 1683 |
| 2026-03-05 | 66.50 | $51.80 | 1003 |
| 2026-03-04 | 69.20 | $54.60 | 635 |
| 2026-03-03 | 73.27 | $50.05 | 1154 |
| 2026-03-02 | 77.51 | $52.15 | 1915 |
| 2026-02-27 | 81.50 | $52.85 | 2472 |
| 2026-02-26 | 86.19 | $56.00 | 1563 |
| 2026-02-25 | 90.14 | $58.10 | 1823 |
| 2026-02-24 | 93.94 | $56.35 | 1607 |
| 2026-02-23 | 94.89 | $59.15 | 2200 |
| 2026-02-20 | 95.81 | $64.75 | 511 |
| 2026-02-19 | 96.29 | $65.45 | 997 |
| 2026-02-18 | 96.27 | $65.10 | 1794 |
| 2026-02-17 | 96.22 | $63.35 | 2659 |
| 2026-02-13 | 96.37 | $68.95 | 2443 |
| 2026-02-12 | 97.07 | $74.20 | 1597 |
| 2026-02-11 | 96.69 | $77.35 | 2340 |
| 2026-02-10 | 96.27 | $89.95 | 4409 |
| 2026-02-09 | 95.31 | $92.05 | 1392 |
| 2026-02-06 | 94.20 | $91.35 | 3434 |
| 2026-02-05 | 93.08 | $86.45 | 5583 |
| 2026-02-04 | 92.28 | $105.70 | 10755 |
| 2026-02-03 | 90.56 | $136.15 | 10274 |
| 2026-02-02 | 87.17 | $134.75 | 17363 |
| 2026-01-30 | 83.60 | $131.95 | 15281 |
| 2026-01-29 | 80.05 | $146.65 | 50109 |
| 2026-01-28 | 75.79 | $135.10 | 70058 |
| 2026-01-27 | 72.22 | $134.05 | 3.2M |
| 2026-01-26 | 69.09 | $75.25 | 179851 |
| 2026-01-23 | 68.93 | $77.70 | 4109 |
| 2026-01-22 | 68.64 | $74.20 | 6164 |
| 2026-01-21 | 68.69 | $65.10 | 1194 |
| 2026-01-20 | 69.21 | $64.05 | 3432 |
| 2026-01-16 | 69.79 | $66.50 | 13132 |
| 2026-01-15 | 70.42 | $82.95 | 38786 |
| 2026-01-14 | 70.14 | $66.50 | 1013 |
| 2026-01-13 | 70.60 | $68.95 | 577 |
| 2026-01-12 | 71.14 | $70.70 | 263 |
| 2026-01-09 | 71.89 | $70.00 | 280 |
| 2026-01-08 | 73.36 | $68.95 | 350 |
| 2026-01-07 | 74.60 | $70.35 | 1260 |
| 2026-01-06 | 75.83 | $71.40 | 1323 |
| 2026-01-05 | 76.51 | $68.25 | 1357 |
| 2026-01-02 | 77.70 | $63.35 | 438 |
| 2025-12-31 | 78.63 | $60.90 | 867 |
| 2025-12-30 | 79.54 | $61.60 | 961 |
| 2025-12-29 | 80.66 | $63.70 | 1449 |
| 2025-12-26 | 81.74 | $71.40 | 564 |
| 2025-12-24 | 82.39 | $72.10 | 198 |
| 2025-12-23 | 82.64 | $71.75 | 966 |
| 2025-12-22 | 82.83 | $75.25 | 481 |
| 2025-12-19 | 82.65 | $75.60 | 628 |
| 2025-12-18 | 82.53 | $75.60 | 614 |
| 2025-12-17 | 82.72 | $79.10 | 369 |
| 2025-12-16 | 82.90 | $77.35 | 994 |
| 2025-12-15 | 83.32 | $75.60 | 1370 |
| 2025-12-12 | 84.26 | $79.80 | 1801 |
| 2025-12-11 | 84.54 | $85.75 | 1714 |
| 2025-12-10 | 84.93 | $99.40 | 1740 |
| 2025-12-09 | 84.82 | $93.80 | 1944 |
| 2025-12-08 | 84.88 | $94.85 | 3609 |
| 2025-12-05 | 85.16 | $85.05 | 763 |
| 2025-12-04 | 85.77 | $92.05 | 2807 |
| 2025-12-03 | 86.07 | $81.90 | 697 |
| 2025-12-02 | 86.68 | $79.10 | 946 |
| 2025-12-01 | 87.57 | $84.00 | 483 |
| 2025-11-28 | 88.38 | $85.40 | 620 |
| 2025-11-26 | 90.76 | $84.35 | 2189 |
| 2025-11-25 | 91.88 | $77.00 | 2203 |
| 2025-11-24 | 93.45 | $75.60 | 441 |
| 2025-11-21 | 95.32 | $71.75 | 1320 |
| 2025-11-20 | 97.42 | $73.15 | 1623 |
| 2025-11-19 | 99.07 | $79.45 | 1500 |
| 2025-11-18 | 100.59 | $82.60 | 560 |
| 2025-11-17 | 102.06 | $85.75 | 789 |
| 2025-11-14 | 103.83 | $94.50 | 1726 |
| 2025-11-13 | 105.12 | $85.40 | 1041 |
| 2025-11-12 | 106.84 | $93.45 | 2460 |
| 2025-11-11 | 108.24 | $97.30 | 443 |
| 2025-11-10 | 109.45 | $94.85 | 4639 |
| 2025-11-07 | 110.69 | $100.45 | 1083 |
| 2025-11-06 | 111.79 | $97.30 | 621 |
| 2025-11-05 | 113.14 | $98.00 | 1243 |
| 2025-11-04 | 114.85 | $94.15 | 1732 |
| 2025-11-03 | 117.01 | $96.95 | 2580 |
| 2025-10-31 | 118.34 | $100.10 | 11326 |
| 2025-10-30 | 119.58 | $133.00 | 33632 |
| 2025-10-29 | 118.74 | $106.75 | 541 |
| 2025-10-28 | 119.02 | $108.50 | 492 |
| 2025-10-27 | 119.46 | $113.05 | 536 |
| 2025-10-24 | 119.98 | $113.75 | 1201 |
| 2025-10-23 | 120.38 | $106.05 | 1453 |
| 2025-10-22 | 121.33 | $109.90 | 1178 |
| 2025-10-21 | 122.13 | $112.00 | 1660 |
| 2025-10-20 | 122.89 | $121.10 | 3447 |
| 2025-10-17 | 123.20 | $120.40 | 1349 |
| 2025-10-16 | 123.38 | $119.70 | 1841 |
| 2025-10-15 | 124.01 | $121.45 | 714 |
| 2025-10-14 | 124.88 | $121.45 | 1040 |
| 2025-10-13 | 126.04 | $119.70 | 1371 |
| 2025-10-10 | 128.28 | $122.50 | 1988 |
| 2025-10-09 | 129.47 | $124.25 | 2013 |
| 2025-10-08 | 130.62 | $132.30 | 4475 |
| 2025-10-07 | 131.20 | $137.20 | 7521 |
| 2025-10-06 | 131.93 | $123.55 | 1163 |
| 2025-10-03 | 134.10 | $124.95 | 3653 |
| 2025-10-02 | 136.40 | $116.20 | 2596 |
| 2025-10-01 | 139.14 | $112.35 | 3403 |
| 2025-09-30 | 142.15 | $117.25 | 46531 |
| 2025-09-29 | 145.13 | $123.55 | 1186 |
| 2025-09-26 | 147.88 | $121.80 | 1623 |
| 2025-09-25 | 150.85 | $124.95 | 791 |
| 2025-09-24 | 153.62 | $126.00 | 1224 |
| 2025-09-23 | 156.42 | $127.05 | 1721 |
| 2025-09-22 | 159.30 | $127.40 | 3097 |
| 2025-09-19 | 162.07 | $123.90 | 5220 |
| 2025-09-18 | 165.13 | $132.30 | 71643 |
| 2025-09-17 | 168.12 | $138.95 | 2452 |
| 2025-09-16 | 171.61 | $144.55 | 6132 |
| 2025-09-15 | 175.40 | $164.50 | 25389 |
| 2025-09-12 | 176.87 | $146.30 | 555 |
| 2025-09-11 | 179.43 | $147.35 | 2137 |
| 2025-09-10 | 181.69 | $143.85 | 2929 |
| 2025-09-09 | 183.23 | $151.90 | 41166 |
| 2025-09-08 | 184.31 | $166.95 | 950 |
| 2025-09-05 | 185.06 | $170.80 | 637 |
| 2025-09-04 | 185.75 | $171.15 | 877 |
| 2025-09-03 | 186.29 | $172.55 | 486 |
| 2025-09-02 | 186.78 | $176.75 | 771 |
| 2025-08-29 | 189.51 | $178.50 | 629 |
| 2025-08-28 | 196.51 | $181.30 | 629 |
| 2025-08-27 | 204.24 | $180.25 | 616 |
| 2025-08-26 | 213.76 | $182.00 | 440 |
| 2025-08-25 | 223.07 | $184.80 | 1001 |
| 2025-08-22 | 233.59 | $182.70 | 1748 |
| 2025-08-21 | 245.67 | $185.15 | 7283 |
| 2025-08-20 | 259.16 | $192.15 | 2155 |
| 2025-08-19 | 273.75 | $208.60 | 13971 |
| 2025-08-18 | 288.40 | $220.50 | 34360 |
| 2025-08-15 | 303.75 | $193.90 | 3314 |
| 2025-08-14 | 319.95 | $197.40 | 9886 |
| 2025-08-13 | 337.66 | $192.50 | 2857 |
| 2025-08-12 | 355.95 | $174.65 | 1234 |
| 2025-08-11 | 359.29 | $173.60 | 2051 |
| 2025-08-08 | 364.28 | $182.00 | 1076 |
| 2025-08-07 | 367.22 | $184.45 | 1585 |
| 2025-08-06 | 371.04 | $182.00 | 1777 |
| 2025-08-05 | 374.85 | $182.35 | 25486 |
| 2025-08-04 | 379.56 | $231.35 | 12891 |
| 2025-08-01 | 380.43 | $318.50 | 5069 |
| 2025-07-31 | 378.93 | $336.00 | 4904 |
| 2025-07-30 | 378.26 | $370.65 | 5153 |
| 2025-07-29 | 376.72 | $368.20 | 5021 |
| 2025-07-28 | 374.52 | $395.15 | 4921 |
| 2025-07-25 | 372.23 | $424.20 | 2718 |
| 2025-07-24 | 369.99 | $455.00 | 1149 |
| 2025-07-23 | 365.98 | $484.05 | 8013 |
| 2025-07-22 | 361.62 | $501.55 | 2023 |
| 2025-07-21 | 358.28 | $527.45 | 7474 |
| 2025-07-18 | 351.54 | $518.00 | 4981 |
| 2025-07-17 | 346.13 | $551.60 | 24057 |
| 2025-07-16 | 338.50 | $558.25 | 1.1M |
| 2025-07-15 | 331.17 | $241.50 | 76521 |
| 2025-07-14 | 339.61 | $273.35 | 28512 |
| 2025-07-11 | 349.04 | $240.80 | 2358 |
| 2025-07-10 | 364.12 | $260.75 | 905 |
| 2025-07-09 | 368.31 | $258.30 | 1406 |
| 2025-07-08 | 372.30 | $276.50 | 2637 |
| 2025-07-07 | 388.10 | $248.85 | 3349 |
| 2025-07-03 | 420.68 | $288.40 | 1528 |
| 2025-07-02 | 462.88 | $322.70 | 1586 |
| 2025-07-01 | 503.41 | $339.85 | 1041 |
| 2025-06-30 | 548.52 | $324.10 | 1295 |
| 2025-06-27 | 595.53 | $349.30 | 1690 |
| 2025-06-26 | 645.31 | $379.40 | 1135 |
| 2025-06-25 | 694.70 | $374.85 | 1229 |
| 2025-06-24 | 741.41 | $396.90 | 2035 |
| 2025-06-23 | 789.78 | $434.70 | 5672 |
| 2025-06-20 | 835.43 | $392.70 | 20950 |
| 2025-06-18 | 881.95 | $409.85 | 1702 |
| 2025-06-17 | 931.70 | $399.00 | 1841 |
| 2025-06-16 | 982.31 | $411.60 | 3483 |
| 2025-06-13 | 1030.87 | $410.20 | 5738 |
| 2025-06-12 | 1080.92 | $462.00 | 9016 |
| 2025-06-11 | 1128.72 | $542.50 | 296890 |
| 2025-06-10 | 1175.02 | $344.40 | 42439 |
| 2025-06-09 | 1230.57 | $338.10 | 24383 |
| 2025-06-06 | 1286.34 | $592.55 | 1385 |
| 2025-06-05 | 1327.11 | $900.55 | 471 |
| 2025-06-04 | 1351.18 | $1132.25 | 55 |
| 2025-06-03 | 1363.71 | $1133.30 | 143 |
| 2025-06-02 | 1380.91 | $1242.15 | 63 |
| 2025-05-30 | 1396.71 | $1264.20 | 63 |
| 2025-05-29 | 1409.22 | $1345.05 | 25 |
| 2025-05-28 | 1414.74 | $1367.10 | 44 |
| 2025-05-27 | 1419.88 | $1309.00 | 22 |
| 2025-05-23 | 1424.26 | $1364.30 | 19 |
| 2025-05-22 | 1429.54 | $1347.85 | 39 |
| 2025-05-21 | 1430.80 | $1323.00 | 49 |
| 2025-05-20 | 1428.67 | $1404.90 | 27 |
| 2025-05-19 | 1423.28 | $1411.20 | 19 |
| 2025-05-16 | 1418.32 | $1382.85 | 36 |
| 2025-05-15 | 1417.87 | $1411.20 | 19 |
| 2025-05-14 | 1412.86 | $1417.85 | 15 |
| 2025-05-13 | 1410.33 | $1468.60 | 48 |
| 2025-05-12 | 1403.05 | $1455.30 | 20 |
| 2025-05-09 | 1398.78 | $1453.55 | 40 |
| 2025-05-08 | 1395.05 | $1408.05 | 38 |
| 2025-05-07 | 1387.86 | $1381.80 | 10 |
| 2025-05-06 | 1375.20 | $1382.85 | 14 |
| 2025-05-05 | 1361.71 | $1477.35 | 54 |
| 2025-05-02 | 1348.85 | $1558.20 | 51 |
| 2025-05-01 | 1341.50 | $1514.45 | 50 |
| 2025-04-30 | 1339.28 | $1455.30 | 19 |
| 2025-04-29 | 1336.93 | $1470.00 | 27 |
| 2025-04-28 | 1332.52 | $1396.50 | 100 |
| 2025-04-25 | 1334.38 | $1470.00 | 105 |
| 2025-04-24 | 1333.64 | $1373.05 | 135 |
| 2025-04-23 | 1336.18 | $1280.30 | 19 |
| 2025-04-22 | 1353.75 | $1297.10 | 13 |
| 2025-04-21 | 1372.68 | $1312.15 | 8 |
| 2025-04-17 | 1390.13 | $1373.75 | 27 |
| 2025-04-16 | 1404.50 | $1311.10 | 8 |
| 2025-04-15 | 1421.26 | $1367.10 | 20 |
| 2025-04-14 | 1434.49 | $1323.00 | 6 |
| 2025-04-11 | 1453.60 | $1369.90 | 17 |
| 2025-04-10 | 1470.37 | $1379.00 | 27 |
| 2025-04-09 | 1485.94 | $1264.20 | 48 |
| 2025-04-08 | 1509.46 | $1128.75 | 35 |
| 2025-04-07 | 1541.96 | $1113.00 | 58 |
| 2025-04-04 | 1578.92 | $1220.10 | 106 |
| 2025-04-03 | 1613.10 | $1411.20 | 61 |
| 2025-04-02 | 1637.72 | $1470.00 | 77 |
| 2025-04-01 | 1656.10 | $1408.40 | 24 |
| 2025-03-31 | 1676.08 | $1381.80 | 64 |
| 2025-03-28 | 1695.19 | $1433.60 | 51 |
| 2025-03-27 | 1715.39 | $1455.30 | 37 |
| 2025-03-26 | 1732.29 | $1423.80 | 190 |
| 2025-03-25 | 1752.24 | $1631.70 | 86 |
| 2025-03-24 | 1758.12 | $1675.80 | 45 |
| 2025-03-21 | 1766.94 | $1661.10 | 28 |
| 2025-03-20 | 1779.44 | $1661.10 | 24 |
| 2025-03-19 | 1796.34 | $1646.40 | 8 |
| 2025-03-18 | 1821.33 | $1631.70 | 43 |
| 2025-03-17 | 1836.03 | $1705.20 | 24 |
| 2025-03-14 | 1845.59 | $1705.20 | 28 |
| 2025-03-13 | 1855.88 | $1690.50 | 67 |
| 2025-03-12 | 1860.29 | $1734.60 | 52 |
| 2025-03-11 | 1863.96 | $1778.70 | 104 |
| 2025-03-10 | 1872.78 | $1852.20 | 117 |
| 2025-03-07 | 1873.52 | $1903.65 | 32 |
| 2025-03-06 | 1869.47 | $1903.65 | 65 |
| 2025-03-05 | 1865.43 | $1837.50 | 54 |
| 2025-03-04 | 1863.96 | $1808.10 | 53 |
| 2025-03-03 | 1862.49 | $1764.00 | 64 |
| 2025-02-28 | 1864.70 | $1837.50 | 57 |
| 2025-02-27 | 1864.70 | $1793.40 | 45 |
| 2025-02-26 | 1858.08 | $1822.80 | 226 |
| 2025-02-25 | 1852.20 | $1749.30 | 162 |
| 2025-02-24 | 1852.94 | $1852.20 | 217 |
| 2025-02-21 | 1858.08 | $1911.00 | 84 |
| 2025-02-20 | 1858.82 | $1999.20 | 235 |
| 2025-02-19 | 1850.00 | $2146.20 | 332 |
| 2025-02-18 | 1828.68 | $1925.70 | 127 |
| 2025-02-14 | 1821.33 | $1896.30 | 101 |
| 2025-02-13 | 1806.26 | $1911.00 | 102 |
| 2025-02-12 | 1789.36 | $1778.70 | 59 |
| 2025-02-11 | 1777.60 | $1808.10 | 125 |
| 2025-02-10 | 1761.43 | $1955.10 | 143 |
| 2025-02-07 | 1738.64 | $1866.90 | 86 |
| 2025-02-06 | 1723.94 | $1822.80 | 59 |
| 2025-02-05 | 1714.39 | $1822.80 | 85 |
| 2025-02-04 | 1707.77 | $1808.10 | 128 |
| 2025-02-03 | 1704.10 | $1778.70 | 347 |
| 2025-01-31 | 1703.36 | $1808.10 | 1259 |
| 2025-01-30 | 1694.54 | $1837.50 | 11358 |
| 2025-01-29 | 1684.99 | $1661.10 | 75 |
| 2025-01-28 | 1687.93 | $1705.20 | 56 |
| 2025-01-27 | 1686.83 | $1764.00 | 83 |
| 2025-01-24 | 1678.37 | $1955.10 | 108 |
| 2025-01-23 | 1658.53 | $1925.70 | 200 |
| 2025-01-22 | 1635.74 | $1822.80 | 151 |
| 2025-01-21 | 1618.84 | $1719.90 | 103 |
| 2025-01-17 | 1606.34 | $1778.70 | 310 |
| 2025-01-16 | 1589.26 | $1594.95 | 40 |
| 2025-01-15 | 1596.98 | $1572.90 | 53 |
| 2025-01-14 | 1605.07 | $1543.50 | 84 |
| 2025-01-13 | 1616.83 | $1484.70 | 78 |
| 2025-01-10 | 1638.14 | $1499.40 | 107 |
| 2025-01-08 | 1661.66 | $1572.90 | 169 |
| 2025-01-07 | 1681.51 | $1631.70 | 80 |
| 2025-01-06 | 1693.27 | $1690.50 | 125 |
| 2025-01-03 | 1700.62 | $1734.60 | 145 |
| 2025-01-02 | 1708.70 | $1764.00 | 942 |
| 2024-12-31 | 1714.58 | $1631.70 | 148 |
| 2024-12-30 | 1730.02 | $1646.40 | 161 |
| 2024-12-27 | 1745.45 | $1719.90 | 117 |
| 2024-12-26 | 1760.89 | $1683.15 | 204 |
| 2024-12-24 | 1779.63 | $1594.95 | 52 |
| 2024-12-23 | 1785.88 | $1558.20 | 126 |
| 2024-12-20 | 1796.90 | $1470.00 | 129 |
| 2024-12-19 | 1814.54 | $1484.70 | 908 |
| 2024-12-18 | 1835.86 | $1470.00 | 323 |
| 2024-12-17 | 1860.85 | $1437.10 | 483 |
| 2024-12-16 | 1888.22 | $1749.30 | 141 |
| 2024-12-13 | 1933.05 | $1734.60 | 242 |
| 2024-12-12 | 1977.15 | $1778.70 | 176 |
| 2024-12-11 | 2031.54 | $1911.00 | 107 |
| 2024-12-10 | 2077.85 | $1969.80 | 73 |
| 2024-12-09 | 2130.03 | $1969.80 | 249 |
| 2024-12-06 | 2164.58 | $1866.90 | 122 |
| 2024-12-05 | 2200.59 | $1837.50 | 161 |
| 2024-12-04 | 2227.05 | $1896.30 | 162 |
| 2024-12-03 | 2267.48 | $1881.60 | 83 |
| 2024-12-02 | 2379.93 | $1940.40 | 243 |
| 2024-11-29 | 2382.87 | $1955.10 | 186 |
| 2024-11-27 | 2411.54 | $2028.60 | 458 |
| 2024-11-26 | 2453.43 | $2058.00 | 645 |
| 2024-11-25 | 2484.30 | $1719.90 | 364 |
| 2024-11-22 | 2551.19 | $1778.70 | 166 |
| 2024-11-21 | 2598.96 | $1822.80 | 240 |
| 2024-11-20 | 2628.36 | $1911.00 | 214 |
| 2024-11-19 | 2660.70 | $1969.80 | 299 |
| 2024-11-18 | 2735.67 | $1984.50 | 913 |
| 2024-11-15 | 2779.77 | $2646.00 | 1918 |
| 2024-11-14 | 2756.25 | $2616.60 | 557 |
| 2024-11-13 | 2734.94 | $2866.50 | 490 |
| 2024-11-12 | 2694.51 | $2837.10 | 718 |
| 2024-11-11 | 2659.23 | $3013.50 | 14824 |
| 2024-11-08 | 2610.72 | $2660.70 | 427 |
| 2024-11-07 | 2600.06 | $2587.20 | 354 |
| 2024-11-06 | 2572.87 | $2366.70 | 745 |
| 2024-11-05 | 2571.40 | $2704.80 | 4038 |
| 2024-11-04 | 2526.56 | $4130.70 | 68138 |
| 2024-11-01 | 2412.64 | $1999.20 | 2747 |
| 2024-10-31 | 2409.70 | $2528.40 | 105 |
| 2024-10-30 | 2392.06 | $2866.50 | 122 |
| 2024-10-29 | 2357.51 | $2675.40 | 134 |
| 2024-10-28 | 2332.52 | $3057.60 | 213 |
| 2024-10-25 | 2267.11 | $2734.20 | 243 |
| 2024-10-24 | 2219.00 | $2410.80 | 174 |
| 2024-10-23 | 2191.07 | $2557.80 | 562 |
| 2024-10-22 | 2159.47 | $3469.20 | 1065 |
| 2024-10-21 | 2081.56 | $2866.50 | 1371 |
| 2024-10-18 | 2033.61 | $2175.60 | 213 |
| 2024-10-17 | 2017.44 | $2190.30 | 1452 |
| 2024-10-16 | 2002.00 | $2058.00 | 119 |
| 2024-10-15 | 1991.71 | $2131.50 | 140 |
| 2024-10-14 | 1990.24 | $2043.30 | 170 |
| 2024-10-11 | 1989.51 | $2447.55 | 674 |
| 2024-10-10 | 1967.09 | $2043.30 | 772 |
| 2024-10-09 | 1969.29 | $2337.30 | 9931 |
| 2024-10-08 | 1935.48 | $1808.10 | 82 |
| 2024-10-07 | 1928.13 | $1852.20 | 58 |
| 2024-10-04 | 1918.58 | $1940.40 | 120 |
| 2024-10-03 | 1900.94 | $2175.60 | 385 |
| 2024-10-02 | 1869.82 | $2175.60 | 273 |
| 2024-10-01 | 1838.22 | $2175.60 | 1988 |
| 2024-09-30 | 1824.99 | $1749.30 | 77 |
| 2024-09-27 | 1841.89 | $1772.05 | 60 |
| 2024-09-26 | 1852.52 | $1852.20 | 42 |
| 2024-09-25 | 1853.99 | $1925.70 | 23 |
| 2024-09-24 | 1860.60 | $1911.00 | 35 |
| 2024-09-23 | 1870.16 | $1907.50 | 22 |
| 2024-09-20 | 1868.13 | $1852.20 | 39 |
| 2024-09-19 | 1901.94 | $1881.60 | 72 |
| 2024-09-18 | 1942.36 | $1852.20 | 115 |
| 2024-09-17 | 1991.61 | $2102.10 | 286 |
| 2024-09-16 | 2032.77 | $2028.60 | 103 |
| 2024-09-13 | 2067.31 | $1999.20 | 351 |
| 2024-09-12 | 2115.09 | $2087.40 | 698 |
| 2024-09-11 | 2177.56 | $1661.10 | 25 |
| 2024-09-10 | 2251.80 | $1661.10 | 31 |
| 2024-09-09 | 2363.52 | $1661.10 | 48 |
| 2024-09-06 | 2467.15 | $1587.60 | 24 |
| 2024-09-05 | 2581.08 | $1553.30 | 42 |
| 2024-09-04 | 2703.33 | $1543.50 | 217 |
| 2024-09-03 | 2832.69 | $1911.00 | 31 |
| 2024-08-30 | 2928.24 | $2087.40 | 51 |
| 2024-08-29 | 3024.16 | $1984.50 | 56 |
| 2024-08-28 | 3127.79 | $1881.60 | 95 |
| 2024-08-27 | 3241.72 | $2058.00 | 561 |
| 2024-08-26 | 3343.15 | $2102.10 | 207 |
| 2024-08-23 | 3446.78 | $1866.90 | 513 |
| 2024-08-22 | 3529.84 | $2528.40 | 161 |
| 2024-08-21 | 3587.17 | $2690.10 | 86 |
| 2024-08-20 | 3635.68 | $2837.10 | 24 |
| 2024-08-19 | 3798.85 | $2925.30 | 48 |
| 2024-08-16 | 3934.09 | $2719.50 | 134 |
| 2024-08-15 | 4077.41 | $2954.70 | 228 |
| 2024-08-14 | 4214.12 | $3336.90 | 270 |
| 2024-08-13 | 4361.12 | $3145.80 | 657 |
| 2024-08-12 | 4540.46 | $3895.50 | 271 |
| 2024-08-09 | 4656.59 | $3733.80 | 35 |
| 2024-08-08 | 4800.65 | $3866.10 | 117 |
| 2024-08-07 | 4911.64 | $3998.40 | 228 |
| 2024-08-06 | 4979.99 | $4130.70 | 102 |
| 2024-08-05 | 5053.49 | $3822.00 | 138 |
| 2024-08-02 | 5154.92 | $4005.75 | 144 |
| 2024-08-01 | 5250.11 | $4057.20 | 391 |
| 2024-07-31 | 5350.07 | $4160.10 | 2666 |
| 2024-07-30 | 5441.94 | $4086.60 | 527 |
| 2024-07-29 | 5595.56 | $4174.80 | 5210 |
| 2024-07-26 | 5756.52 | $3528.00 | 339 |
| 2024-07-25 | 5891.90 | $3675.00 | 120 |
| 2024-07-24 | 6076.53 | $3660.30 | 686 |
| 2024-07-23 | 6453.81 | $6100.50 | 77 |
| 2024-07-22 | 6703.94 | $5630.10 | 13 |
| 2024-07-19 | 6962.66 | $5586.00 | 42 |
| 2024-07-18 | 7244.16 | $5688.90 | 87 |
| 2024-07-17 | 7516.67 | $6276.90 | 440 |
| 2024-07-16 | 7678.74 | $6732.60 | 98 |
| 2024-07-15 | 7844.25 | $6218.10 | 34 |
| 2024-07-12 | 8042.70 | $6615.00 | 224 |
| 2024-07-11 | 8250.88 | $6085.80 | 238 |
| 2024-07-10 | 8461.09 | $5365.50 | 104 |
| 2024-07-09 | 8724.03 | $5600.70 | 292 |
| 2024-07-08 | 8986.79 | $5850.60 | 854 |
| 2024-07-05 | 9262.79 | $5909.40 | 151 |
| 2024-07-03 | 9553.34 | $6056.40 | 66 |
| 2024-07-02 | 9865.35 | $5997.60 | 191 |
| 2024-07-01 | 10173.85 | $7158.90 | 147 |
| 2024-06-28 | 10489.90 | $7394.10 | 458 |
| 2024-06-27 | 10830.47 | $6235.60 | 69 |
| 2024-06-26 | 11246.71 | $7367.50 | 220 |
| 2024-06-25 | 11608.42 | $11205.95 | 42 |
| 2024-06-24 | 11689.32 | $11103.05 | 10 |
| 2024-06-21 | 11700.12 | $10804.50 | 13 |
| 2024-06-20 | 11788.61 | $11216.10 | 36 |
| 2024-06-18 | 11896.66 | $11139.10 | 329 |
| 2024-06-17 | 12000.07 | $9518.25 | 10 |
| 2024-06-14 | 12190.43 | $10042.90 | 6 |
| 2024-06-13 | 12392.64 | $10187.10 | 5 |
| 2024-06-12 | 12463.90 | $10778.60 | 16 |
| 2024-06-11 | 12517.68 | $10290.00 | 6 |
| 2024-06-10 | 12641.67 | $10624.25 | 23 |
| 2024-06-07 | 12759.50 | $10855.95 | 26 |
| 2024-06-06 | 12922.86 | $11370.45 | 61 |
| 2024-06-05 | 13023.19 | $11720.45 | 14 |
| 2024-06-04 | 13114.76 | $12296.55 | 13 |
| 2024-06-03 | 12939.83 | $12167.75 | 22 |
| 2024-05-31 | 12794.50 | $13479.90 | 9 |
| 2024-05-30 | 12650.44 | $14205.45 | 17 |
| 2024-05-29 | 12282.31 | $14560.35 | 38 |
| 2024-05-28 | 11951.49 | $14601.65 | 159 |
| 2024-05-24 | 11591.84 | $12824.00 | 109 |
| 2024-05-23 | 11382.32 | $11319.00 | 40 |
| 2024-05-22 | 11559.82 | $12574.45 | 27 |
| 2024-05-21 | 11579.63 | $13377.00 | 51 |
| 2024-05-20 | 11673.27 | $13207.25 | 34 |
| 2024-05-17 | 11872.12 | $13325.55 | 105 |
| 2024-05-16 | 11866.98 | $14087.15 | 191 |
| 2024-05-15 | 11832.50 | $11612.30 | 27 |
| 2024-05-14 | 11966.54 | $11854.15 | 48 |
| 2024-05-13 | 12235.62 | $12769.75 | 44 |
| 2024-05-10 | 12544.32 | $12980.80 | 65 |
| 2024-05-09 | 12834.50 | $14123.20 | 424 |
| 2024-05-08 | 13125.44 | $13377.00 | 189 |
| 2024-05-07 | 13435.03 | $13552.00 | 2624 |
| 2024-05-06 | 13750.68 | $8797.95 | 70 |
| 2024-05-03 | 14299.92 | $9261.00 | 212 |
| 2024-05-02 | 14791.53 | $10598.70 | 1405 |
| 2024-05-01 | 15241.98 | $6842.85 | 56 |
| 2024-04-30 | 15890.25 | $7943.95 | 43 |
| 2024-04-29 | 16473.17 | $7408.80 | 94 |
| 2024-04-26 | 17073.84 | $8633.45 | 359 |
| 2024-04-25 | 17556.74 | $14869.05 | 193 |
| 2024-04-24 | 17826.34 | $12970.65 | 75 |
| 2024-04-23 | 18232.53 | $15249.85 | 142 |
| 2024-04-22 | 18627.67 | $17184.30 | 174 |
| 2024-04-19 | 18892.63 | $13222.65 | 5 |
| 2024-04-18 | 19342.82 | $13397.65 | 10 |
| 2024-04-17 | 19830.30 | $14292.95 | 17 |
| 2024-04-16 | 20275.85 | $17235.75 | 3 |
| 2024-04-15 | 20539.02 | $18943.75 | 1 |
| 2024-04-12 | 20645.01 | $18784.50 | 1 |
| 2024-04-11 | 20736.07 | $19941.95 | 1 |
| 2024-04-10 | 20871.64 | $19568.85 | 1 |
| 2024-04-09 | 21102.27 | $19864.95 | 5 |
| 2024-04-08 | 21318.10 | $19782.70 | 1 |
| 2024-04-05 | 21600.81 | $19093.20 | 1 |
| 2024-04-04 | 21894.08 | $19607.70 | 2 |
| 2024-04-03 | 22130.22 | $19808.25 | 3 |
| 2024-04-02 | 22416.03 | $19602.45 | 2 |
| 2024-04-01 | 22969.12 | $19422.20 | 3 |
| 2024-03-28 | 23516.29 | $18291.35 | 8 |
| 2024-03-27 | 24125.94 | $20261.15 | 3 |
| 2024-03-26 | 24643.01 | $21094.50 | 4 |
| 2024-03-25 | 25183.50 | $23152.50 | 3 |
| 2024-03-22 | 25823.54 | $22483.65 | 1 |
| 2024-03-21 | 26271.16 | $22226.40 | 4 |
| 2024-03-20 | 26703.34 | $23147.25 | 1 |
| 2024-03-19 | 27147.37 | $23203.95 | 7 |
| 2024-03-18 | 27791.52 | $22499.05 | 4 |
| 2024-03-15 | 28216.49 | $21063.70 | 5 |
| 2024-03-14 | 28533.17 | $20605.55 | 5 |
| 2024-03-13 | 28711.97 | $22653.40 | 8 |
| 2024-03-12 | 28754.16 | $24181.50 | 7 |
| 2024-03-11 | 28767.29 | $24181.50 | 10 |
| 2024-03-08 | 28741.56 | $25436.95 | 6 |
| 2024-03-07 | 28645.35 | $24958.50 | 21 |
| 2024-03-06 | 28587.72 | $24330.60 | 7 |
| 2024-03-05 | 28515.95 | $25524.45 | 20 |
| 2024-03-04 | 28474.53 | $30664.20 | 11 |
| 2024-03-01 | 28176.12 | $30365.65 | 11 |
| 2024-02-29 | 27867.42 | $30484.30 | 5 |
| 2024-02-28 | 27529.13 | $30602.60 | 15 |
| 2024-02-27 | 27260.03 | $31904.25 | 19 |
| 2024-02-26 | 26953.64 | $35953.40 | 52 |
| 2024-02-23 | 26406.71 | $31435.95 | 31 |
| 2024-02-22 | 26095.70 | $30870.00 | 62 |
| 2024-02-21 | 25949.07 | $32027.80 | 18 |
| 2024-02-20 | 25839.73 | $36087.10 | 59 |
| 2024-02-16 | 25279.17 | $30998.45 | 28 |
| 2024-02-15 | 24873.75 | $27397.30 | 17 |
| 2024-02-14 | 24664.34 | $24181.50 | 2 |
| 2024-02-13 | 24670.52 | $23497.25 | 4 |
| 2024-02-12 | 24592.58 | $24444.00 | 12 |
| 2024-02-09 | 24487.61 | $23667.00 | 5 |
| 2024-02-08 | 24513.34 | $23512.65 | 4 |
| 2024-02-07 | 24670.26 | $23805.95 | 7 |
| 2024-02-06 | 25002.11 | $22895.25 | 49 |
| 2024-02-05 | 25469.27 | $24696.00 | 4 |
| 2024-02-02 | 25749.68 | $24696.00 | 2 |
| 2024-02-01 | 26030.08 | $24191.65 | 3 |
| 2024-01-31 | 26595.52 | $23718.45 | 6 |
| 2024-01-30 | 27184.62 | $25220.65 | 10 |
| 2024-01-29 | 27417.95 | $25776.45 | 7 |
| 2024-01-26 | 27670.06 | $25014.85 | 4 |
| 2024-01-25 | 27949.95 | $25215.75 | 21 |
| 2024-01-24 | 28179.92 | $27937.35 | 9 |
| 2024-01-23 | 28305.97 | $29841.00 | 24 |
| 2024-01-22 | 28290.54 | $24875.90 | 15 |
| 2024-01-19 | 28389.59 | $22890.00 | 6 |
| 2024-01-18 | 28683.11 | $23209.20 | 6 |
| 2024-01-17 | 28872.18 | $24305.05 | 5 |
| 2024-01-16 | 28943.18 | $21938.35 | 9 |
| 2024-01-12 | 29206.85 | $22344.70 | 9 |
| 2024-01-11 | 29427.32 | $24181.50 | 16 |
| 2024-01-10 | 29484.95 | $26651.10 | 16 |
| 2024-01-09 | 29507.59 | $30443.00 | 11 |
| 2024-01-08 | 29440.20 | $32238.50 | 18 |
| 2024-01-05 | 29371.51 | $30304.05 | 30 |
| 2024-01-04 | 29374.35 | $30304.05 | 131 |
| 2024-01-03 | 29377.18 | $35500.50 | 59 |
| 2024-01-02 | 29107.07 | $35500.50 | 77 |
| 2023-12-29 | 28891.24 | $29887.20 | 8 |
| 2023-12-28 | 29094.47 | $30818.55 | 15 |
| 2023-12-27 | 29167.27 | $30612.75 | 13 |
| 2023-12-26 | 29488.83 | $29815.10 | 5 |
| 2023-12-22 | 29845.13 | $30458.40 | 38 |
| 2023-12-21 | 29865.97 | $29532.30 | 130 |
| 2023-12-20 | 29981.74 | $26856.90 | 3 |
| 2023-12-19 | 30203.74 | $28760.55 | 3 |
| 2023-12-18 | 30309.21 | $26990.60 | 3 |
| 2023-12-15 | 30503.18 | $25725.00 | 3 |
| 2023-12-14 | 30788.73 | $27211.80 | 2 |
| 2023-12-13 | 31048.82 | $26754.00 | 3 |
| 2023-12-12 | 31254.88 | $25334.05 | 3 |
| 2023-12-11 | 31507.25 | $27104.00 | 9 |
| 2023-12-08 | 31721.27 | $29095.15 | 2 |
| 2023-12-07 | 31810.78 | $30864.75 | 1 |
| 2023-12-06 | 31898.00 | $30360.75 | 3 |
| 2023-12-05 | 32090.68 | $30360.75 | 5 |
| 2023-12-04 | 32383.68 | $30098.25 | 4 |
| 2023-12-01 | 32808.14 | $31183.95 | 11 |
| 2023-11-30 | 33074.39 | $33951.75 | 19 |
| 2023-11-29 | 33280.19 | $32274.55 | 16 |
| 2023-11-28 | 33680.73 | $37044.00 | 44 |
| 2023-11-27 | 34040.88 | $36941.10 | 10 |
| 2023-11-24 | 34560.52 | $30875.25 | 1 |
| 2023-11-22 | 35434.91 | $31847.55 | 1 |
| 2023-11-21 | 36337.86 | $31297.00 | 2 |
| 2023-11-20 | 37499.86 | $30870.00 | 2 |
| 2023-11-17 | 38580.31 | $30870.00 | 3 |
| 2023-11-16 | 39957.10 | $31435.95 | 2 |
| 2023-11-15 | 41086.43 | $32413.50 | 3 |
| 2023-11-14 | 41962.62 | $30875.25 | 5 |
| 2023-11-13 | 42939.91 | $30381.40 | 1 |
| 2023-11-10 | 44096.24 | $31384.50 | 3 |
| 2023-11-09 | 44881.11 | $30885.40 | 4 |
| 2023-11-08 | 45935.07 | $32609.15 | 6 |
| 2023-11-07 | 46928.56 | $34214.25 | 7 |
| 2023-11-06 | 47867.52 | $36220.80 | 7 |
| 2023-11-03 | 49246.38 | $38587.50 | 4 |
| 2023-11-02 | 50301.11 | $36508.85 | 5 |
| 2023-11-01 | 51536.94 | $38067.75 | 6 |
| 2023-10-31 | 52180.59 | $40285.35 | 20 |
| 2023-10-30 | 53433.40 | $44247.00 | 9 |
| 2023-10-27 | 54822.55 | $47334.00 | 2 |
| 2023-10-26 | 56134.52 | $48363.00 | 6 |
| 2023-10-25 | 57780.92 | $49906.50 | 5 |
| 2023-10-24 | 59221.52 | $54537.00 | 8 |
| 2023-10-23 | 60379.15 | $52479.00 | 19 |
| 2023-10-20 | 61485.32 | $58405.90 | 7 |
| 2023-10-19 | 62320.88 | $54022.50 | 10 |
| 2023-10-18 | 63607.13 | $49937.30 | 8 |
| 2023-10-17 | 65303.44 | $50421.00 | 11 |
| 2023-10-16 | 66872.66 | $53508.00 | 14 |
| 2023-10-13 | 68493.34 | $47082.00 | 25 |
| 2023-10-12 | 70512.49 | $51964.50 | 6 |
| 2023-10-11 | 72287.51 | $52479.00 | 2 |
| 2023-10-10 | 74294.06 | $52993.50 | 8 |
| 2023-10-09 | 75889.01 | $63798.00 | 1 |
| 2023-10-06 | 77020.91 | $59682.00 | 3 |
| 2023-10-05 | 78976.01 | $61225.50 | 9 |
| 2023-10-04 | 80596.69 | $50940.75 | 5 |
| 2023-10-03 | 82731.60 | $65341.50 | 2 |
| 2023-10-02 | 84095.03 | $72030.00 | 1 |
| 2023-09-29 | 85098.30 | $73573.50 | 1 |
| 2023-09-28 | 86101.58 | $81291.00 | 0 |
| 2023-09-27 | 86693.25 | $78718.50 | 0 |
| 2023-09-26 | 87182.03 | $77689.50 | 0 |
| 2023-09-25 | 87465.00 | $74602.50 | 0 |
| 2023-09-22 | 87747.98 | $75117.00 | 1 |
| 2023-09-21 | 88037.90 | $79747.50 | 0 |
| 2023-09-20 | 88063.62 | $83863.50 | 0 |
| 2023-09-19 | 87935.00 | $81805.50 | 0 |
| 2023-09-18 | 87806.37 | $85921.50 | 0 |
| 2023-09-15 | 87703.47 | $87465.00 | 1 |
| 2023-09-14 | 87446.22 | $87465.00 | 0 |
| 2023-09-13 | 87394.77 | $92610.00 | 1 |
| 2023-09-12 | 87060.35 | $84892.50 | 1 |
| 2023-09-11 | 88037.90 | $86436.00 | 5 |
| 2023-09-08 | 89555.67 | $98784.00 | 63 |
| 2023-09-07 | 90301.70 | $93639.00 | 0 |
| 2023-09-06 | 91330.70 | $93639.00 | 0 |
| 2023-09-05 | 92719.85 | $92610.00 | 0 |
| 2023-09-01 | 94109.00 | $92095.50 | 0 |
| 2023-08-31 | 95626.77 | $93639.00 | 1 |
| 2023-08-30 | 97041.65 | $93124.50 | 0 |
| 2023-08-29 | 98405.07 | $88494.00 | 0 |
| 2023-08-28 | 100308.72 | $83349.00 | 0 |
| 2023-08-25 | 102598.25 | $80262.00 | 0 |
| 2023-08-24 | 105093.57 | $80915.45 | 0 |
| 2023-08-23 | 107479.05 | $80262.00 | 0 |
| 2023-08-22 | 110360.25 | $81291.00 | 0 |
| 2023-08-21 | 113125.69 | $79233.00 | 0 |
| 2023-08-18 | 115595.29 | $83863.50 | 0 |
| 2023-08-17 | 117267.41 | $82320.00 | 1 |
| 2023-08-16 | 119141.73 | $86436.00 | 1 |
| 2023-08-15 | 120710.96 | $85921.50 | 2 |
| 2023-08-14 | 122383.08 | $104443.50 | 1 |
| 2023-08-11 | 123154.83 | $116791.50 | 0 |
| 2023-08-10 | 123514.98 | $113704.50 | 1 |
| 2023-08-09 | 123875.13 | $114219.00 | 1 |
| 2023-08-08 | 124338.18 | $121422.00 | 2 |
| 2023-08-07 | 124904.13 | $120393.00 | 1 |
| 2023-08-04 | 125187.11 | $122451.00 | 0 |
| 2023-08-03 | 125290.01 | $121936.50 | 0 |
| 2023-08-02 | 125315.73 | $120393.00 | 1 |
| 2023-08-01 | 126036.03 | $126567.00 | 0 |
| 2023-07-31 | 126556.97 | $129139.50 | 0 |
| 2023-07-28 | 127020.02 | $130168.50 | 0 |
| 2023-07-27 | 127508.80 | $128625.00 | 1 |
| 2023-07-26 | 127766.05 | $137886.00 | 2 |
| 2023-07-25 | 128126.20 | $136599.75 | 4 |
| 2023-07-24 | 127933.26 | $128625.00 | 4 |
| 2023-07-21 | 128524.94 | $117306.00 | 1 |
| 2023-07-20 | 129836.91 | $119806.40 | 0 |
| 2023-07-19 | 130483.64 | $117820.50 | 1 |
| 2023-07-18 | 132052.87 | $119364.00 | 1 |
| 2023-07-17 | 133622.09 | $119878.50 | 1 |
| 2023-07-14 | 135345.67 | $123994.50 | 1 |
| 2023-07-13 | 136992.07 | $120907.50 | 1 |
| 2023-07-12 | 138535.57 | $123480.00 | 2 |
| 2023-07-11 | 139435.94 | $132741.00 | 1 |
| 2023-07-10 | 139770.37 | $126052.50 | 1 |
| 2023-07-07 | 140953.72 | $124509.00 | 1 |
| 2023-07-06 | 142342.87 | $122451.00 | 1 |
| 2023-07-05 | 143654.84 | $134799.00 | 1 |
| 2023-07-03 | 144195.07 | $136985.80 | 1 |
| 2023-06-30 | 144445.88 | $138400.50 | 1 |
| 2023-06-29 | 144600.23 | $139944.00 | 1 |
| 2023-06-28 | 144420.15 | $133770.00 | 1 |
| 2023-06-27 | 145011.83 | $145089.00 | 2 |
| 2023-06-26 | 145629.23 | $132741.00 | 1 |
| 2023-06-23 | 146581.05 | $140458.50 | 1 |
| 2023-06-22 | 147249.90 | $143545.50 | 4 |
| 2023-06-21 | 147558.60 | $132741.00 | 12 |
| 2023-06-20 | 148304.63 | $149205.00 | 198 |
| 2023-06-16 | 148613.33 | $150748.50 | 1 |
| 2023-06-15 | 148973.48 | $154350.00 | 1 |
| 2023-06-14 | 148870.58 | $156922.50 | 5 |
| 2023-06-13 | 148330.35 | $151777.50 | 1 |
| 2023-06-12 | 147790.13 | $141487.50 | 0 |
| 2023-06-09 | 147841.58 | $139429.50 | 1 |
| 2023-06-08 | 148870.58 | $149719.50 | 3 |
| 2023-06-07 | 149410.80 | $152292.00 | 1 |
| 2023-06-06 | 150053.93 | $148690.50 | 1 |
| 2023-06-05 | 154067.03 | $145603.50 | 0 |
| 2023-06-02 | 158388.83 | $142002.00 | 1 |
| 2023-06-01 | 162710.63 | $141487.50 | 1 |
| 2023-05-31 | 166955.25 | $136342.50 | 1 |
| 2023-05-30 | 172004.04 | $145603.50 | 1 |
| 2023-05-26 | 177097.59 | $157437.00 | 2 |
| 2023-05-25 | 181805.26 | $151777.50 | 1 |
| 2023-05-24 | 187670.56 | $153835.50 | 5 |
| 2023-05-23 | 191657.94 | $149719.50 | 0 |
| 2023-05-22 | 195696.76 | $147661.50 | 1 |
| 2023-05-19 | 200198.64 | $155379.00 | 0 |
| 2023-05-18 | 203439.99 | $157951.50 | 1 |
| 2023-05-17 | 206835.69 | $152292.00 | 0 |
| 2023-05-16 | 210514.36 | $146118.00 | 0 |
| 2023-05-15 | 214707.54 | $140973.00 | 1 |
| 2023-05-12 | 219440.94 | $142516.50 | 1 |
| 2023-05-11 | 222682.29 | $160009.50 | 1 |
| 2023-05-10 | 225743.56 | $160524.00 | 2 |
| 2023-05-09 | 228599.04 | $165154.50 | 3 |
| 2023-05-08 | 231222.99 | $228952.50 | 0 |
| 2023-05-05 | 229962.46 | $232039.50 | 0 |
| 2023-05-04 | 228624.76 | $228438.00 | 0 |
| 2023-05-03 | 227801.56 | $226380.00 | 0 |
| 2023-05-02 | 227544.31 | $237318.20 | 0 |
| 2023-05-01 | 228155.03 | $247474.50 | 0 |
| 2023-04-28 | 228283.65 | $251590.50 | 2 |
| 2023-04-27 | 228206.48 | $269083.50 | 7 |
| 2023-04-26 | 227203.20 | $233583.00 | 1 |
| 2023-04-25 | 228180.75 | $230496.00 | 2 |
| 2023-04-24 | 229261.20 | $237699.00 | 9 |
| 2023-04-21 | 229878.60 | $220206.00 | 0 |
| 2023-04-20 | 231216.30 | $225865.50 | 0 |
| 2023-04-19 | 232219.58 | $225865.50 | 1 |
| 2023-04-18 | 233788.80 | $229981.50 | 3 |
| 2023-04-17 | 234817.80 | $235641.00 | 4 |
| 2023-04-14 | 235409.48 | $207343.50 | 1 |
| 2023-04-13 | 237081.60 | $221235.00 | 1 |
| 2023-04-12 | 237956.25 | $217633.50 | 1 |
| 2023-04-11 | 239203.91 | $217633.50 | 5 |
| 2023-04-10 | 240618.79 | $203742.00 | 1 |
| 2023-04-06 | 244117.39 | $205285.50 | 1 |
| 2023-04-05 | 248413.46 | $211974.00 | 1 |
| 2023-04-04 | 253815.71 | $221235.00 | 1 |
| 2023-04-03 | 259192.24 | $249532.50 | 4 |
| 2023-03-31 | 264337.24 | $250047.00 | 0 |
| 2023-03-30 | 271694.59 | $250047.00 | 0 |
| 2023-03-29 | 279849.41 | $249018.00 | 1 |
| 2023-03-28 | 287566.91 | $253134.00 | 0 |
| 2023-03-27 | 294872.81 | $252105.00 | 2 |
| 2023-03-24 | 303516.41 | $250047.00 | 1 |
| 2023-03-23 | 311465.44 | $246960.00 | 1 |
| 2023-03-22 | 320392.01 | $245931.00 | 1 |
| 2023-03-21 | 326411.66 | $257250.00 | 3 |
| 2023-03-20 | 332199.79 | $250561.50 | 1 |
| 2023-03-17 | 339711.49 | $247474.50 | 6 |
| 2023-03-16 | 347017.39 | $240786.00 | 1 |
| 2023-03-15 | 355300.84 | $238728.00 | 1 |
| 2023-03-14 | 363095.51 | $242586.75 | 2 |
| 2023-03-13 | 373192.58 | $245931.00 | 2 |
| 2023-03-10 | 383070.98 | $273714.00 | 1 |
| 2023-03-09 | 391457.33 | $291207.00 | 4 |
| 2023-03-08 | 400666.88 | $320019.00 | 1 |
| 2023-03-07 | 410210.85 | $328765.50 | 3 |
| 2023-03-06 | 418622.93 | $352432.50 | 3 |
| 2023-03-03 | 424899.83 | $397194.00 | 1 |
| 2023-03-02 | 427035.00 | $413143.50 | 2 |
| 2023-03-01 | 428115.45 | $403368.00 | 4 |
| 2023-02-28 | 430842.30 | $399252.00 | 3 |
| 2023-02-27 | 430610.78 | $424977.00 | 3 |
| 2023-02-24 | 428758.58 | $409027.50 | 5 |
| 2023-02-23 | 428938.65 | $425491.50 | 9 |
| 2023-02-22 | 429144.45 | $366324.00 | 3 |
| 2023-02-21 | 431202.45 | $373012.50 | 4 |
| 2023-02-17 | 432797.40 | $400795.50 | 4 |
| 2023-02-16 | 431614.05 | $393592.50 | 3 |
| 2023-02-15 | 431433.98 | $406455.00 | 3 |
| 2023-02-14 | 431614.05 | $394621.50 | 3 |
| 2023-02-13 | 430687.95 | $444528.00 | 1 |
| 2023-02-10 | 426932.10 | $443499.00 | 2 |
| 2023-02-09 | 423922.28 | $441441.00 | 2 |
| 2023-02-08 | 420989.63 | $475398.00 | 4 |
| 2023-02-07 | 416539.20 | $510898.50 | 9 |
| 2023-02-06 | 414969.98 | $497007.00 | 8 |
| 2023-02-03 | 411625.73 | $477970.50 | 25 |
| 2023-02-02 | 408718.80 | $439897.50 | 5 |
| 2023-02-01 | 414892.80 | $434752.50 | 16 |
| 2023-01-31 | 420372.23 | $457905.00 | 61 |
| 2023-01-30 | 425054.18 | $394621.50 | 2 |
| 2023-01-27 | 436501.80 | $387933.00 | 4 |
| 2023-01-26 | 440694.98 | $412629.00 | 3 |
| 2023-01-25 | 437222.10 | $429607.50 | 8 |
| 2023-01-24 | 435292.73 | $407484.00 | 4 |
| 2023-01-23 | 435730.05 | $404911.50 | 9 |
| 2023-01-20 | 437067.75 | $377128.50 | 5 |
| 2023-01-19 | 442071.26 | $389991.00 | 9 |
| 2023-01-18 | 446547.41 | $410056.50 | 21 |
| 2023-01-17 | 451615.24 | $376099.50 | 4 |
| 2023-01-13 | 453441.71 | $369411.00 | 4 |
| 2023-01-12 | 460696.16 | $383302.50 | 7 |
| 2023-01-11 | 471191.96 | $382788.00 | 8 |
| 2023-01-10 | 480993.19 | $386389.50 | 28 |
| 2023-01-09 | 492543.80 | $479514.00 | 37 |
| 2023-01-06 | 499463.91 | $430122.00 | 5 |
| 2023-01-05 | 507927.53 | $419832.00 | 9 |
| 2023-01-04 | 516236.79 | $563377.50 | 8 |
| 2023-01-03 | 523825.77 | $544341.00 | 4 |
| 2022-12-30 | 533575.65 | $551544.00 | 10 |
| 2022-12-29 | 545100.57 | $623574.00 | 91 |
| 2022-12-28 | 550451.48 | $471796.50 | 17 |
| 2022-12-27 | 566684.07 | $343171.50 | 1 |
| 2022-12-23 | 589142.12 | $391020.00 | 1 |
| 2022-12-22 | 604319.98 | $416230.50 | 9 |
| 2022-12-21 | 616436.56 | $431665.50 | 4 |
| 2022-12-20 | 626675.21 | $477198.75 | 2 |
| 2022-12-19 | 630341.11 | $479514.00 | 4 |
| 2022-12-16 | 636283.67 | $511413.00 | 8 |
| 2022-12-15 | 642251.98 | $412629.00 | 5 |
| 2022-12-14 | 653416.73 | $514500.00 | 6 |
| 2022-12-13 | 656761.07 | $593218.50 | 47 |
| 2022-12-12 | 657970.23 | $578812.50 | 7 |
| 2022-12-09 | 680479.77 | $617401.75 | 6 |
| 2022-12-08 | 698487.34 | $617916.25 | 4 |
| 2022-12-07 | 717755.43 | $599394.25 | 1 |
| 2022-12-06 | 742528.69 | $586017.25 | 2 |
| 2022-12-05 | 775585.42 | $715157.10 | 2 |
| 2022-12-02 | 805426.53 | $739338.60 | 1 |
| 2022-12-01 | 837917.31 | $782042.45 | 3 |
| 2022-11-30 | 866986.65 | $730592.10 | 9 |
| 2022-11-29 | 899914.75 | $796448.45 | 3 |
| 2022-11-28 | 928263.79 | $792332.45 | 6 |
| 2022-11-25 | 958104.88 | $694577.10 | 6 |
| 2022-11-23 | 992833.73 | $658562.10 | 5 |
| 2022-11-22 | 1025324.49 | $636438.60 | 2 |
| 2022-11-21 | 1056889.16 | $550516.75 | 1 |
| 2022-11-18 | 1091849.54 | $598365.25 | 1 |
| 2022-11-17 | 1125497.94 | $630779.10 | 2 |
| 2022-11-16 | 1158271.68 | $635924.10 | 4 |
| 2022-11-15 | 1194955.63 | $581386.75 | 4 |
| 2022-11-14 | 1237196.22 | $617401.75 | 3 |
| 2022-11-11 | 1283501.38 | $1029003.15 | 0 |
| 2022-11-10 | 1299065.06 | $977553.15 | 0 |
| 2022-11-09 | 1335594.66 | $1003278.15 | 0 |
| 2022-11-08 | 1380613.55 | $1094859.50 | 0 |
| 2022-11-07 | 1433915.91 | $1247151.85 | 0 |
| 2022-11-04 | 1482176.17 | $1311979.20 | 0 |
| 2022-11-03 | 1533317.61 | $1389154.20 | 0 |
| 2022-11-02 | 1592433.85 | $1363429.20 | 0 |
| 2022-11-01 | 1660605.31 | $1389154.20 | 0 |
| 2022-10-31 | 1708428.24 | $1363429.20 | 0 |
| 2022-10-28 | 1748327.84 | $1389154.20 | 0 |
| 2022-10-27 | 1817605.48 | $1389154.20 | — |
| 2022-10-26 | 1906022.58 | $1308377.35 | 0 |
| 2022-10-25 | 1997938.30 | $1267731.85 | 0 |
| 2022-10-24 | 2083757.18 | $1249724.35 | 0 |
| 2022-10-21 | 2176856.26 | $1271333.35 | 0 |
| 2022-10-20 | 2272785.08 | $1286253.85 | 0 |
| 2022-10-19 | 2361768.13 | $1369603.20 | 0 |
| 2022-10-18 | 2455355.98 | $1426198.55 | 0 |
| 2022-10-17 | 2537341.80 | $1543504.90 | 0 |
| 2022-10-14 | 2626710.71 | $1340276.70 | 1 |
| 2022-10-13 | 2735141.92 | $1708145.25 | 0 |
| 2022-10-12 | 2837630.64 | $1903655.95 | 0 |
| 2022-10-11 | 2921725.92 | $2160906.65 | 0 |
| 2022-10-10 | 3003454.49 | $2212357.00 | 0 |
| 2022-10-07 | 3086983.81 | $2334808.00 | 0 |
| 2022-10-06 | 3188906.60 | $2571479.05 | 0 |
| 2022-10-05 | 3287382.19 | $2726858.40 | 0 |
| 2022-10-04 | 3378706.24 | $2345612.85 | 0 |
| 2022-10-03 | 3509441.09 | $2161421.15 | 0 |
| 2022-09-30 | 3717788.52 | $2774706.90 | 0 |
| 2022-09-29 | 3892899.15 | $3157496.30 | — |
| 2022-09-28 | 4110610.51 | $3146691.80 | — |
| 2022-09-27 | 4115369.63 | $2984109.45 | 0 |
| 2022-09-26 | 4138825.76 | $3111705.80 | — |
| 2022-09-23 | 4158798.70 | $3189909.80 | — |
| 2022-09-22 | 4174233.75 | $3065914.95 | 0 |
| 2022-09-21 | 4183031.72 | $3241360.15 | 0 |
| 2022-09-20 | 4183469.05 | $3065914.95 | 0 |
| 2022-09-19 | 4199521.50 | $3330883.15 | 0 |
| 2022-09-16 | 4198826.94 | $3508900.85 | — |
| 2022-09-15 | 4194196.42 | $3757919.55 | 0 |
| 2022-09-14 | 4175880.17 | $3585561.70 | 0 |
| 2022-09-13 | 4170066.30 | $3795478.05 | 0 |
| 2022-09-12 | 4158387.12 | $3882943.40 | 0 |
| 2022-09-09 | 4139016.14 | $4373263.65 | 0 |
| 2022-09-08 | 4090138.48 | $4540991.00 | 0 |
| 2022-09-07 | 4034258.46 | $4553339.35 | 0 |
| 2022-09-06 | 3973933.15 | $4960309.90 | 1 |
| 2022-09-02 | 3909054.50 | $6328369.60 | 1 |
| 2022-09-01 | 3768055.34 | $6276919.60 | 3 |
| 2022-08-31 | 3618181.02 | $7511723.45 | 33 |
| 2022-08-30 | 3409833.60 | $3241874.30 | — |
| 2022-08-29 | 3394398.56 | $3453231.95 | — |
| 2022-08-26 | 3366481.69 | $3511164.65 | — |
| 2022-08-25 | 3334420.51 | $3498610.85 | — |
| 2022-08-24 | 3309724.44 | $3241874.30 | — |
| 2022-08-23 | 3304527.99 | $3250106.65 | — |
| 2022-08-22 | 3304116.38 | $3386964.00 | — |
| 2022-08-19 | 3296681.83 | $3316992.00 | — |
| 2022-08-18 | 3294968.53 | $3416290.50 | — |
| 2022-08-17 | 3286222.01 | $3391594.50 | — |
| 2022-08-16 | 3273745.35 | $3469284.35 | — |
| 2022-08-15 | 3257126.95 | $3561894.35 | — |
| 2022-08-12 | 3235569.33 | $3495523.85 | — |
| 2022-08-11 | 3215272.24 | $3395710.50 | — |
| 2022-08-10 | 3192119.67 | $3423390.60 | — |
| 2022-08-09 | 3170155.61 | $3346833.00 | — |
| 2022-08-08 | 3159222.43 | $3662737.05 | — |
| 2022-08-05 | 3135581.07 | $3508386.35 | — |
| 2022-08-04 | 3136327.09 | $3279433.15 | 0 |
| 2022-08-03 | 3152431.00 | $3344775.00 | 0 |
| 2022-08-02 | 3162695.29 | $2933173.60 | — |
| 2022-08-01 | 3247562.33 | $2894894.45 | — |
| 2022-07-29 | 3258711.58 | $2869941.20 | 0 |
| 2022-07-28 | 3266709.51 | $3004689.45 | — |
| 2022-07-27 | 3273398.03 | $3137945.30 | — |
| 2022-07-26 | 3259274.95 | $3241874.30 | — |
| 2022-07-25 | 3245614.96 | $3238273.15 | — |
| 2022-07-22 | 3228893.64 | $3282725.95 | — |
| 2022-07-21 | 3206271.01 | $3241360.15 | — |
| 2022-07-20 | 3177973.40 | $3142061.30 | — |
| 2022-07-19 | 3156467.23 | $3136916.30 | — |
| 2022-07-18 | 3124310.88 | $3130741.95 | — |
| 2022-07-15 | 3100798.17 | $3089581.95 | 0 |
| 2022-07-14 | 3076230.73 | $2932659.10 | 0 |
| 2022-07-13 | 3067970.41 | $2984109.45 | — |
| 2022-07-12 | 3057680.36 | $3128169.45 | 0 |
| 2022-07-11 | 3063597.15 | $3189909.80 | 0 |
| 2022-07-08 | 3066169.66 | $3523306.85 | 0 |
| 2022-07-07 | 3069197.51 | $3601511.20 | 0 |
| 2022-07-06 | 3058907.48 | $3550060.85 | 0 |
| 2022-07-05 | 3051189.96 | $4630514.35 | 2 |
| 2022-07-01 | 2985976.89 | $3117879.45 | — |
| 2022-06-30 | 3002338.06 | $3029899.95 | — |
| 2022-06-29 | 3012911.07 | $3138459.80 | 0 |
| 2022-06-28 | 3009232.38 | $2855483.75 | — |
| 2022-06-27 | 3018236.17 | $2968674.45 | — |
| 2022-06-24 | 3017129.97 | $2903846.75 | — |
| 2022-06-23 | 3030198.33 | $2830273.25 | — |
| 2022-06-22 | 3050443.95 | $2675408.05 | — |
| 2022-06-21 | 3072284.57 | $2711937.90 | — |
| 2022-06-17 | 3088568.54 | $2493789.20 | — |
| 2022-06-16 | 3110820.74 | $2660487.90 | — |
| 2022-06-15 | 3147710.49 | $2598233.05 | — |
| 2022-06-14 | 3197874.40 | $2767452.80 | — |
| 2022-06-13 | 3232297.11 | $2778308.40 | 0 |
| 2022-06-10 | 3273328.63 | $3246505.15 | — |
| 2022-06-09 | 3282342.68 | $3241360.15 | 0 |
| 2022-06-08 | 3297566.77 | $3583863.85 | — |
| 2022-06-07 | 3285586.61 | $3395710.50 | — |
| 2022-06-06 | 3291400.47 | $3395710.50 | — |
| 2022-06-03 | 3299941.21 | $3326253.00 | — |
| 2022-06-02 | 3319363.64 | $3445102.85 | — |
| 2022-06-01 | 3344085.43 | $3241360.15 | — |
| 2022-05-31 | 3372447.33 | $3064885.95 | — |
| 2022-05-27 | 3409337.10 | $3035559.45 | — |
| 2022-05-26 | 3461507.56 | $2946550.60 | — |
| 2022-05-25 | 3520636.67 | $3165213.80 | — |
| 2022-05-24 | 3568176.62 | $3235185.80 | — |
| 2022-05-23 | 3618649.25 | $3112220.30 | — |
| 2022-05-20 | 3689110.23 | $3037617.45 | — |
| 2022-05-19 | 3743004.27 | $2938833.10 | — |
| 2022-05-18 | 3832836.25 | $3398283.00 | — |
| 2022-05-17 | 3899592.83 | $3601511.20 | — |
| 2022-05-16 | 3957963.03 | $3455907.00 | — |
| 2022-05-13 | 4021864.16 | $3598938.70 | — |
| 2022-05-12 | 4100454.26 | $3426786.30 | — |
| 2022-05-11 | 4199228.29 | $3545841.95 | — |
| 2022-05-10 | 4286904.51 | $3344260.50 | — |
| 2022-05-09 | 4407812.40 | $3511987.85 | — |
| 2022-05-06 | 4503612.59 | $3566525.20 | — |
| 2022-05-05 | 4578678.37 | $3714701.55 | — |
| 2022-05-04 | 4645100.51 | $3939538.75 | — |
| 2022-05-03 | 4705374.36 | $3808598.15 | — |
| 2022-05-02 | 4777288.81 | $3802681.40 | — |
| 2022-04-29 | 4839260.53 | $4078968.60 | — |
| 2022-04-28 | 4895135.39 | $4129132.70 | — |
| 2022-04-27 | 4945929.54 | $4116012.95 | — |
| 2022-04-26 | 5005097.21 | $4244638.30 | — |
| 2022-04-25 | 5043144.61 | $4521440.00 | — |
| 2022-04-22 | 5074323.40 | $4115498.10 | 0 |
| 2022-04-21 | 5130944.32 | $4735472.70 | — |
| 2022-04-20 | 5164284.02 | $4733414.70 | — |
| 2022-04-19 | 5171538.49 | $4768915.20 | — |
| 2022-04-18 | 5175654.51 | $4733929.55 | — |
| 2022-04-14 | 5196028.76 | $5170740.75 | 0 |
| 2022-04-13 | 5184555.37 | $5402266.80 | — |
| 2022-04-12 | 5139536.48 | $5299366.45 | 0 |
| 2022-04-11 | 5100948.86 | $5762418.20 | 0 |
| 2022-04-08 | 5031491.13 | $5427991.80 | 0 |
| 2022-04-07 | 4991720.14 | $5067840.75 | — |
| 2022-04-06 | 4974484.34 | $5043144.40 | — |
| 2022-04-05 | 4953852.84 | $5145015.75 | 0 |
| 2022-04-04 | 4923497.25 | $5246887.10 | — |
| 2022-04-01 | 4884961.10 | $5042115.75 | — |
| 2022-03-31 | 4872098.54 | $5196465.75 | — |
| 2022-03-30 | 4854090.99 | $5145015.75 | — |
| 2022-03-29 | 4847839.80 | $5299366.45 | — |
| 2022-03-28 | 4839865.01 | $5005586.25 | — |
| 2022-03-25 | 4843672.30 | $5145015.75 | — |
| 2022-03-24 | 4828623.12 | $5247916.45 | — |
| 2022-03-23 | 4824764.33 | $5402266.80 | — |
| 2022-03-22 | 4814474.28 | $4878504.05 | 0 |
| 2022-03-21 | 4853524.95 | $4851235.55 | — |
| 2022-03-18 | 4878504.00 | $5141414.60 | — |
| 2022-03-17 | 4885115.34 | $4941273.05 | 0 |
| 2022-03-16 | 4894093.40 | $4501889.00 | 0 |
| 2022-03-15 | 4931343.31 | $4527614.00 | — |
| 2022-03-14 | 4957068.39 | $4373263.65 | — |
| 2022-03-11 | 5007232.28 | $4632572.00 | 0 |
| 2022-03-10 | 5063724.59 | $4723124.70 | — |
| 2022-03-09 | 5125619.14 | $4630514.35 | — |
| 2022-03-08 | 5177069.29 | $4537904.00 | 0 |
| 2022-03-07 | 5234436.22 | $4476164.00 | — |
| 2022-03-04 | 5303893.93 | $4784864.70 | — |
| 2022-03-03 | 5363061.62 | $4836314.70 | — |
| 2022-03-02 | 5409366.80 | $5019991.90 | — |
| 2022-03-01 | 5461923.13 | $5139870.75 | 0 |
| 2022-02-28 | 5513630.55 | $5081731.90 | — |
| 2022-02-25 | 5545092.33 | $4844032.20 | — |
| 2022-02-24 | 5567859.05 | $5170740.75 | — |
| 2022-02-23 | 5579435.35 | $5196465.75 | — |
| 2022-02-22 | 5587307.23 | $5659517.50 | 0 |
| 2022-02-18 | 5559009.65 | $5350816.45 | — |
| 2022-02-17 | 5551292.11 | $5273641.45 | — |
| 2022-02-16 | 5560295.88 | $5120834.25 | — |
| 2022-02-15 | 5576940.01 | $5246887.10 | — |
| 2022-02-14 | 5600144.03 | $5042115.75 | — |
| 2022-02-11 | 5633586.61 | $5376541.45 | — |
| 2022-02-10 | 5640017.88 | $5762418.20 | — |
| 2022-02-09 | 5655452.90 | $5961015.55 | — |
| 2022-02-08 | 5663530.58 | $5659517.50 | — |
| 2022-02-07 | 5663530.58 | $5685242.50 | 0 |
| 2022-02-04 | 5667389.37 | $5865318.20 | — |
| 2022-02-03 | 5667389.37 | $5968218.55 | — |
| 2022-02-02 | 5677679.40 | $5762418.20 | — |
| 2022-02-01 | 5716267.01 | $6071118.55 | — |
| 2022-01-31 | 5731702.06 | $6174019.25 | — |
| 2022-01-28 | 5716267.01 | $5710967.50 | 0 |
| 2022-01-27 | 5721412.04 | $5299366.45 | — |
| 2022-01-26 | 5747137.13 | $5402266.80 | — |
| 2022-01-25 | 5767717.20 | $5353903.45 | — |
| 2022-01-24 | 5803577.96 | $5093565.75 | 0 |
| 2022-01-21 | 5865318.15 | $5196465.75 | — |
| 2022-01-20 | 5932203.38 | $5453716.80 | — |
| 2022-01-19 | 5993943.57 | $5453716.80 | — |
| 2022-01-18 | 6050538.74 | $5710967.50 | — |
| 2022-01-14 | 6083981.35 | $5710967.50 | — |
| 2022-01-13 | 6119996.45 | $5505166.80 | 0 |
| 2022-01-12 | 6207461.73 | $6071118.55 | — |
| 2022-01-11 | 6256339.41 | $6122569.25 | — |
| 2022-01-10 | 6302644.55 | $5659517.50 | — |
| 2022-01-07 | 6382392.29 | $5762418.20 | 0 |
| 2022-01-06 | 6444132.49 | $5865318.20 | — |
| 2022-01-05 | 6495582.64 | $6174019.25 | 0 |
| 2022-01-04 | 6523880.21 | $6534170.30 | 0 |
| 2022-01-03 | 6526452.71 | $6379819.60 | 0 |
| 2021-12-31 | 6526452.71 | $5865318.20 | 0 |
| 2021-12-30 | 6598482.92 | $5813868.20 | 0 |
| 2021-12-29 | 6680803.17 | $5813868.20 | 0 |
| 2021-12-28 | 6799138.52 | $5813868.20 | 0 |
| 2021-12-27 | 6925191.39 | $6071118.55 | 0 |
| 2021-12-23 | 7033236.74 | $6328369.60 | 0 |
| 2021-12-22 | 7133564.53 | $6534170.30 | — |
| 2021-12-21 | 7221029.80 | $6688520.65 | — |
| 2021-12-20 | 7285342.49 | $6585620.30 | 0 |
| 2021-12-17 | 7388242.82 | $6379819.60 | — |
| 2021-12-16 | 7491143.15 | $6431269.60 | 0 |
| 2021-12-15 | 7622341.07 | $7254472.40 | — |
| 2021-12-14 | 7704661.32 | $7048672.05 | — |
| 2021-12-13 | 7797271.58 | $7048672.05 | — |
| 2021-12-10 | 7900171.90 | $7254472.40 | 0 |
| 2021-12-09 | 7990209.68 | $6997222.05 | 0 |
| 2021-12-08 | 8075102.42 | $6894321.35 | 0 |
| 2021-12-07 | 8203727.82 | $6739970.65 | 0 |
| 2021-12-06 | 8390234.64 | $6585620.30 | 0 |
| 2021-12-03 | 8642340.43 | $6379819.60 | 0 |
| 2021-12-02 | 8861003.55 | $7305922.40 | 0 |
| 2021-12-01 | 9015353.98 | $7460273.10 | 0 |
| 2021-11-30 | 9174849.42 | $8180575.20 | — |
| 2021-11-29 | 9311192.31 | $8334925.55 | 0 |
| 2021-11-26 | 9432100.13 | $8232025.55 | — |
| 2021-11-24 | 9540145.41 | $8334925.55 | — |
| 2021-11-23 | 9653335.73 | $8283475.55 | — |
| 2021-11-22 | 9789678.60 | $7974774.50 | 0 |
| 2021-11-19 | 9913158.98 | $8643626.95 | — |
| 2021-11-18 | 9987761.68 | $8437826.25 | 0 |
| 2021-11-17 | 10085516.92 | $9055228.00 | 0 |
| 2021-11-16 | 10147257.07 | $8900877.30 | — |
| 2021-11-15 | 10206424.75 | $8900877.30 | 0 |
| 2021-11-12 | 10275882.44 | $9106678.35 | 0 |
| 2021-11-11 | 10347912.62 | $9055228.00 | 0 |
| 2021-11-10 | 10435377.87 | $8695076.95 | 0 |
| 2021-11-09 | 10543423.17 | $9466829.40 | 0 |
| 2021-11-08 | 10602590.80 | $10470107.00 | 0 |
| 2021-11-05 | 10619312.10 | $11627736.00 | 1 |
| 2021-11-04 | 10570434.40 | $10753082.00 | 0 |
| 2021-11-03 | 10596159.55 | $10392931.00 | 0 |
| 2021-11-02 | 10601304.60 | $10650182.00 | — |
| 2021-11-01 | 10603877.10 | $10907433.00 | — |
| 2021-10-29 | 10598732.10 | $10753082.00 | 0 |
| 2021-10-28 | 10621884.75 | $10392931.00 | — |
| 2021-10-27 | 10668189.95 | $10598732.00 | 0 |
| 2021-10-26 | 10683625.00 | $11010333.00 | 0 |
| 2021-10-25 | 10701632.60 | $10444382.00 | — |
| 2021-10-22 | 10776235.35 | $10135681.00 | 0 |
| 2021-10-21 | 10866273.15 | $10392931.00 | — |
| 2021-10-20 | 10971746.00 | $10290031.00 | 0 |
| 2021-10-19 | 11072073.85 | $10084231.00 | 0 |
| 2021-10-18 | 11213561.80 | $10290031.00 | — |
| 2021-10-15 | 11326752.20 | $10547282.00 | 0 |
| 2021-10-14 | 11468240.15 | $10804533.00 | — |
| 2021-10-13 | 11573713.00 | $10855983.00 | — |
| 2021-10-12 | 11717773.45 | $10650182.00 | — |
| 2021-10-11 | 12134519.80 | $10804533.00 | — |
| 2021-10-08 | 12628441.30 | $10650182.00 | 0 |
| 2021-10-07 | 13160950.45 | $11267585.00 | 0 |
| 2021-10-06 | 13642009.45 | $10495832.00 | 0 |
| 2021-10-05 | 14161656.10 | $10701632.00 | 0 |
| 2021-10-04 | 14676157.75 | $10804533.00 | 0 |
| 2021-10-01 | 15195804.35 | $11216135.00 | 0 |
| 2021-09-30 | 15689725.85 | $11319035.00 | 0 |
| 2021-09-29 | 16157922.25 | $10907433.00 | 0 |
| 2021-09-28 | 16651843.75 | $11370485.00 | 0 |
| 2021-09-27 | 17114895.15 | $11936437.00 | 0 |
| 2021-09-24 | 17660266.80 | $11936437.00 | 0 |
| 2021-09-23 | 18197920.95 | $12502388.00 | — |
| 2021-09-22 | 18709850.05 | $12296588.00 | 0 |
| 2021-09-21 | 19255221.75 | $12913990.00 | 0 |
| 2021-09-20 | 19786444.60 | $12553839.00 | 0 |
| 2021-09-17 | 20329243.75 | $13377041.00 | 0 |
| 2021-09-16 | 20825737.80 | $12913990.00 | 0 |
| 2021-09-15 | 21355674.40 | $13737192.00 | 0 |
| 2021-09-14 | 21808435.80 | $18985109.00 | 0 |
| 2021-09-13 | 21988511.35 | $20682963.00 | — |
| 2021-09-10 | 22047679.05 | $21300365.00 | — |
| 2021-09-09 | 22068259.15 | $20888765.00 | — |
| 2021-09-08 | 22135144.25 | $20888765.00 | — |
| 2021-09-07 | 22274059.70 | $20991665.00 | — |
| 2021-09-03 | 22238044.60 | $21197465.00 | — |
| 2021-09-02 | 22274059.70 | $21094565.00 | — |
| 2021-09-01 | 22322937.30 | $20682963.00 | — |
| 2021-08-31 | 22374387.50 | $20785863.00 | 0 |
| 2021-08-30 | 22477287.85 | $20631513.00 | 0 |
| 2021-08-27 | 22554463.05 | $22843870.00 | — |
| 2021-08-26 | 22454135.30 | $22689520.00 | — |
| 2021-08-25 | 22364097.55 | $22740970.00 | — |
| 2021-08-24 | 22266342.20 | $23204022.00 | 0 |
| 2021-08-23 | 22140289.25 | $23538447.00 | — |
| 2021-08-20 | 22010377.65 | $23409822.00 | — |
| 2021-08-19 | 21997515.15 | $23306922.00 | 0 |
| 2021-08-18 | 21899759.80 | $23512722.00 | 0 |
| 2021-08-17 | 21850882.20 | $22792420.00 | 0 |
| 2021-08-16 | 21745409.35 | $22586620.00 | — |
| 2021-08-13 | 21665661.60 | $21866317.00 | — |
| 2021-08-12 | 21555043.80 | $21711967.00 | — |
| 2021-08-11 | 21472723.50 | $22226467.00 | 0 |
| 2021-08-10 | 21364678.20 | $23667074.00 | 0 |
| 2021-08-09 | 21279785.35 | $20271363.00 | 0 |
| 2021-08-06 | 21284930.35 | $21917767.00 | — |
| 2021-08-05 | 21218045.15 | $22072117.00 | 0 |
| 2021-08-04 | 21135724.95 | $21711967.00 | 0 |
| 2021-08-03 | 21063694.75 | $22843870.00 | — |
| 2021-08-02 | 20955649.40 | $22175017.00 | 0 |
| 2021-07-30 | 20881046.70 | $20837315.00 | — |
| 2021-07-29 | 20896481.70 | $20888765.00 | — |
| 2021-07-28 | 20932496.80 | $20785863.00 | 0 |
| 2021-07-27 | 20965939.40 | $20682963.00 | — |
| 2021-07-26 | 20976229.50 | $20940215.00 | 0 |
| 2021-07-23 | 21017389.60 | $23152572.00 | 1 |
| 2021-07-22 | 20927351.75 | $21351815.00 | — |
| 2021-07-21 | 20965939.35 | $22535170.00 | 0 |
| 2021-07-20 | 20863039.00 | $20682963.00 | 0 |
| 2021-07-19 | 20845031.50 | $20991665.00 | 0 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.70
2026-07-17
Close Price
$2.85
Vol: 37057
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.70
Average
2154586.52
Maximum
22543097.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.70 | $2.85 | 37057 |
| 2026-07-16 | 4.90 | $2.94 | 150323 |
| 2026-07-15 | 5.10 | $3.12 | 395239 |
| 2026-07-14 | 5.31 | $3.22 | 180300 |
| 2026-07-13 | 5.53 | $2.80 | 100532 |
| 2026-07-10 | 5.82 | $3.04 | 119334 |
| 2026-07-09 | 6.11 | $2.88 | 92300 |
| 2026-07-08 | 6.45 | $2.87 | 98200 |
| 2026-07-07 | 6.83 | $3.15 | 119136 |
| 2026-07-06 | 7.21 | $3.29 | 197716 |
| 2026-07-02 | 7.63 | $3.15 | 181046 |
| 2026-07-01 | 8.10 | $3.14 | 334100 |
| 2026-06-30 | 8.62 | $3.05 | 124511 |
| 2026-06-29 | 9.21 | $3.18 | 317800 |
| 2026-06-26 | 9.84 | $3.30 | 928400 |
| 2026-06-25 | 10.53 | $3.31 | 103249 |
| 2026-06-24 | 11.29 | $3.12 | 221257 |
| 2026-06-23 | 12.15 | $4.48 | 70471 |
| 2026-06-22 | 12.95 | $4.55 | 66177 |
| 2026-06-18 | 13.84 | $4.67 | 54057 |
| 2026-06-17 | 14.80 | $4.83 | 86921 |
| 2026-06-16 | 15.85 | $4.73 | 85951 |
| 2026-06-15 | 17.03 | $4.77 | 96637 |
| 2026-06-12 | 18.32 | $5.01 | 108966 |
| 2026-06-11 | 19.72 | $4.90 | 94052 |
| 2026-06-10 | 21.28 | $5.32 | 186337 |
| 2026-06-09 | 22.96 | $5.08 | 140474 |
| 2026-06-08 | 24.84 | $5.07 | 273306 |
| 2026-06-05 | 26.92 | $5.85 | 1.4M |
| 2026-06-04 | 29.14 | $15.09 | 17549 |
| 2026-06-03 | 30.61 | $16.99 | 14833 |
| 2026-06-02 | 32.05 | $20.69 | 9783 |
| 2026-06-01 | 33.24 | $24.50 | 8186 |
| 2026-05-29 | 34.16 | $27.08 | 9213 |
| 2026-05-28 | 34.91 | $29.72 | 18449 |
| 2026-05-27 | 35.46 | $26.52 | 6628 |
| 2026-05-26 | 36.40 | $31.75 | 7053 |
| 2026-05-22 | 36.89 | $36.75 | 4657 |
| 2026-05-21 | 36.90 | $34.88 | 574 |
| 2026-05-20 | 37.11 | $34.63 | 421 |
| 2026-05-19 | 37.38 | $34.22 | 439 |
| 2026-05-18 | 37.71 | $34.25 | 3299 |
| 2026-05-15 | 38.07 | $34.83 | 1554 |
| 2026-05-14 | 38.41 | $35.70 | 3504 |
| 2026-05-13 | 38.70 | $36.05 | 774 |
| 2026-05-12 | 38.98 | $36.05 | 1314 |
| 2026-05-11 | 39.28 | $36.40 | 1472 |
| 2026-05-08 | 39.59 | $38.15 | 797 |
| 2026-05-07 | 39.74 | $38.50 | 866 |
| 2026-05-06 | 39.87 | $38.15 | 1377 |
| 2026-05-05 | 40.05 | $38.85 | 1467 |
| 2026-05-04 | 40.18 | $39.20 | 1430 |
| 2026-05-01 | 40.28 | $37.45 | 1383 |
| 2026-04-30 | 40.58 | $39.55 | 1342 |
| 2026-04-29 | 40.69 | $38.85 | 614 |
| 2026-04-28 | 40.88 | $38.85 | 1864 |
| 2026-04-27 | 41.09 | $40.60 | 1179 |
| 2026-04-24 | 41.15 | $41.30 | 1109 |
| 2026-04-23 | 41.13 | $41.65 | 1160 |
| 2026-04-22 | 41.07 | $40.25 | 517 |
| 2026-04-21 | 41.16 | $40.25 | 1133 |
| 2026-04-20 | 41.26 | $40.60 | 895 |
| 2026-04-17 | 41.33 | $41.30 | 841 |
| 2026-04-16 | 41.33 | $41.65 | 1229 |
| 2026-04-15 | 41.29 | $43.05 | 918 |
| 2026-04-14 | 41.11 | $43.05 | 1403 |
| 2026-04-13 | 40.91 | $42.00 | 2181 |
| 2026-04-10 | 40.79 | $38.15 | 671 |
| 2026-04-09 | 41.07 | $37.80 | 1190 |
| 2026-04-08 | 41.41 | $37.80 | 1106 |
| 2026-04-07 | 41.79 | $39.55 | 1280 |
| 2026-04-06 | 42.03 | $38.15 | 780 |
| 2026-04-02 | 42.44 | $38.15 | 718 |
| 2026-04-01 | 42.89 | $38.15 | 894 |
| 2026-03-31 | 43.39 | $36.75 | 7561 |
| 2026-03-30 | 44.09 | $36.75 | 838 |
| 2026-03-27 | 44.86 | $36.75 | 1155 |
| 2026-03-26 | 45.71 | $38.50 | 302 |
| 2026-03-25 | 46.47 | $40.25 | 606 |
| 2026-03-24 | 47.13 | $38.50 | 703 |
| 2026-03-23 | 48.03 | $38.85 | 4074 |
| 2026-03-20 | 49.00 | $36.05 | 4232 |
| 2026-03-19 | 50.36 | $35.35 | 2069 |
| 2026-03-18 | 51.94 | $36.40 | 2320 |
| 2026-03-17 | 53.58 | $37.80 | 4134 |
| 2026-03-16 | 55.24 | $41.30 | 2800 |
| 2026-03-13 | 56.71 | $44.10 | 1201 |
| 2026-03-12 | 58.04 | $44.80 | 1568 |
| 2026-03-11 | 59.43 | $47.25 | 3842 |
| 2026-03-10 | 60.71 | $45.50 | 6275 |
| 2026-03-09 | 62.31 | $45.15 | 5572 |
| 2026-03-06 | 64.12 | $50.05 | 1683 |
| 2026-03-05 | 65.60 | $51.80 | 1003 |
| 2026-03-04 | 67.05 | $54.60 | 635 |
| 2026-03-03 | 68.36 | $50.05 | 1154 |
| 2026-03-02 | 70.29 | $52.15 | 1915 |
| 2026-02-27 | 72.20 | $52.85 | 2472 |
| 2026-02-26 | 74.24 | $56.00 | 1563 |
| 2026-02-25 | 76.16 | $58.10 | 1823 |
| 2026-02-24 | 78.06 | $56.35 | 1607 |
| 2026-02-23 | 80.35 | $59.15 | 2200 |
| 2026-02-20 | 82.58 | $64.75 | 511 |
| 2026-02-19 | 84.45 | $65.45 | 997 |
| 2026-02-18 | 86.45 | $65.10 | 1794 |
| 2026-02-17 | 88.70 | $63.35 | 2659 |
| 2026-02-13 | 91.37 | $68.95 | 2443 |
| 2026-02-12 | 93.73 | $74.20 | 1597 |
| 2026-02-11 | 95.79 | $77.35 | 2340 |
| 2026-02-10 | 97.73 | $89.95 | 4409 |
| 2026-02-09 | 98.55 | $92.05 | 1392 |
| 2026-02-06 | 99.23 | $91.35 | 3434 |
| 2026-02-05 | 100.06 | $86.45 | 5583 |
| 2026-02-04 | 101.49 | $105.70 | 10755 |
| 2026-02-03 | 101.05 | $136.15 | 10274 |
| 2026-02-02 | 97.35 | $134.75 | 17363 |
| 2026-01-30 | 93.42 | $131.95 | 15281 |
| 2026-01-29 | 89.36 | $146.65 | 50109 |
| 2026-01-28 | 83.33 | $135.10 | 70058 |
| 2026-01-27 | 77.88 | $134.05 | 3.2M |
| 2026-01-26 | 71.97 | $75.25 | 179851 |
| 2026-01-23 | 71.62 | $77.70 | 4109 |
| 2026-01-22 | 70.98 | $74.20 | 6164 |
| 2026-01-21 | 70.65 | $65.10 | 1194 |
| 2026-01-20 | 71.23 | $64.05 | 3432 |
| 2026-01-16 | 71.98 | $66.50 | 13132 |
| 2026-01-15 | 72.56 | $82.95 | 38786 |
| 2026-01-14 | 71.47 | $66.50 | 1013 |
| 2026-01-13 | 71.99 | $68.95 | 577 |
| 2026-01-12 | 72.31 | $70.70 | 263 |
| 2026-01-09 | 72.48 | $70.00 | 280 |
| 2026-01-08 | 72.74 | $68.95 | 350 |
| 2026-01-07 | 73.14 | $70.35 | 1260 |
| 2026-01-06 | 73.44 | $71.40 | 1323 |
| 2026-01-05 | 73.65 | $68.25 | 1357 |
| 2026-01-02 | 74.22 | $63.35 | 438 |
| 2025-12-31 | 75.36 | $60.90 | 867 |
| 2025-12-30 | 76.88 | $61.60 | 961 |
| 2025-12-29 | 78.49 | $63.70 | 1449 |
| 2025-12-26 | 80.05 | $71.40 | 564 |
| 2025-12-24 | 80.96 | $72.10 | 198 |
| 2025-12-23 | 81.89 | $71.75 | 966 |
| 2025-12-22 | 82.96 | $75.25 | 481 |
| 2025-12-19 | 83.77 | $75.60 | 628 |
| 2025-12-18 | 84.63 | $75.60 | 614 |
| 2025-12-17 | 85.58 | $79.10 | 369 |
| 2025-12-16 | 86.27 | $77.35 | 994 |
| 2025-12-15 | 87.21 | $75.60 | 1370 |
| 2025-12-12 | 88.43 | $79.80 | 1801 |
| 2025-12-11 | 89.34 | $85.75 | 1714 |
| 2025-12-10 | 89.71 | $99.40 | 1740 |
| 2025-12-09 | 88.69 | $93.80 | 1944 |
| 2025-12-08 | 88.16 | $94.85 | 3609 |
| 2025-12-05 | 87.45 | $85.05 | 763 |
| 2025-12-04 | 87.70 | $92.05 | 2807 |
| 2025-12-03 | 87.25 | $81.90 | 697 |
| 2025-12-02 | 87.81 | $79.10 | 946 |
| 2025-12-01 | 88.73 | $84.00 | 483 |
| 2025-11-28 | 89.22 | $85.40 | 620 |
| 2025-11-26 | 89.63 | $84.35 | 2189 |
| 2025-11-25 | 90.18 | $77.00 | 2203 |
| 2025-11-24 | 91.57 | $75.60 | 441 |
| 2025-11-21 | 93.25 | $71.75 | 1320 |
| 2025-11-20 | 95.51 | $73.15 | 1623 |
| 2025-11-19 | 97.87 | $79.45 | 1500 |
| 2025-11-18 | 99.81 | $82.60 | 560 |
| 2025-11-17 | 101.62 | $85.75 | 789 |
| 2025-11-14 | 103.29 | $94.50 | 1726 |
| 2025-11-13 | 104.21 | $85.40 | 1041 |
| 2025-11-12 | 106.19 | $93.45 | 2460 |
| 2025-11-11 | 107.53 | $97.30 | 443 |
| 2025-11-10 | 108.61 | $94.85 | 4639 |
| 2025-11-07 | 110.06 | $100.45 | 1083 |
| 2025-11-06 | 111.07 | $97.30 | 621 |
| 2025-11-05 | 112.52 | $98.00 | 1243 |
| 2025-11-04 | 114.05 | $94.15 | 1732 |
| 2025-11-03 | 116.14 | $96.95 | 2580 |
| 2025-10-31 | 118.16 | $100.10 | 11326 |
| 2025-10-30 | 120.06 | $133.00 | 33632 |
| 2025-10-29 | 118.70 | $106.75 | 541 |
| 2025-10-28 | 119.96 | $108.50 | 492 |
| 2025-10-27 | 121.16 | $113.05 | 536 |
| 2025-10-24 | 122.02 | $113.75 | 1201 |
| 2025-10-23 | 122.89 | $106.05 | 1453 |
| 2025-10-22 | 124.66 | $109.90 | 1178 |
| 2025-10-21 | 126.22 | $112.00 | 1660 |
| 2025-10-20 | 127.71 | $121.10 | 3447 |
| 2025-10-17 | 128.41 | $120.40 | 1349 |
| 2025-10-16 | 129.25 | $119.70 | 1841 |
| 2025-10-15 | 130.26 | $121.45 | 714 |
| 2025-10-14 | 131.18 | $121.45 | 1040 |
| 2025-10-13 | 132.21 | $119.70 | 1371 |
| 2025-10-10 | 133.53 | $122.50 | 1988 |
| 2025-10-09 | 134.69 | $124.25 | 2013 |
| 2025-10-08 | 135.78 | $132.30 | 4475 |
| 2025-10-07 | 136.15 | $137.20 | 7521 |
| 2025-10-06 | 136.04 | $123.55 | 1163 |
| 2025-10-03 | 137.36 | $124.95 | 3653 |
| 2025-10-02 | 138.66 | $116.20 | 2596 |
| 2025-10-01 | 141.03 | $112.35 | 3403 |
| 2025-09-30 | 144.04 | $117.25 | 46531 |
| 2025-09-29 | 146.86 | $123.55 | 1186 |
| 2025-09-26 | 149.32 | $121.80 | 1623 |
| 2025-09-25 | 152.22 | $124.95 | 791 |
| 2025-09-24 | 155.09 | $126.00 | 1224 |
| 2025-09-23 | 158.15 | $127.05 | 1721 |
| 2025-09-22 | 161.42 | $127.40 | 3097 |
| 2025-09-19 | 165.00 | $123.90 | 5220 |
| 2025-09-18 | 169.33 | $132.30 | 71643 |
| 2025-09-17 | 173.23 | $138.95 | 2452 |
| 2025-09-16 | 176.83 | $144.55 | 6132 |
| 2025-09-15 | 180.23 | $164.50 | 25389 |
| 2025-09-12 | 181.89 | $146.30 | 555 |
| 2025-09-11 | 185.63 | $147.35 | 2137 |
| 2025-09-10 | 189.66 | $143.85 | 2929 |
| 2025-09-09 | 194.49 | $151.90 | 41166 |
| 2025-09-08 | 198.97 | $166.95 | 950 |
| 2025-09-05 | 202.34 | $170.80 | 637 |
| 2025-09-04 | 205.66 | $171.15 | 877 |
| 2025-09-03 | 209.29 | $172.55 | 486 |
| 2025-09-02 | 213.16 | $176.75 | 771 |
| 2025-08-29 | 216.99 | $178.50 | 629 |
| 2025-08-28 | 221.05 | $181.30 | 629 |
| 2025-08-27 | 225.23 | $180.25 | 616 |
| 2025-08-26 | 229.97 | $182.00 | 440 |
| 2025-08-25 | 235.01 | $184.80 | 1001 |
| 2025-08-22 | 240.30 | $182.70 | 1748 |
| 2025-08-21 | 246.36 | $185.15 | 7283 |
| 2025-08-20 | 252.81 | $192.15 | 2155 |
| 2025-08-19 | 259.19 | $208.60 | 13971 |
| 2025-08-18 | 264.52 | $220.50 | 34360 |
| 2025-08-15 | 269.15 | $193.90 | 3314 |
| 2025-08-14 | 277.07 | $197.40 | 9886 |
| 2025-08-13 | 285.46 | $192.50 | 2857 |
| 2025-08-12 | 295.24 | $174.65 | 1234 |
| 2025-08-11 | 307.94 | $173.60 | 2051 |
| 2025-08-08 | 322.08 | $182.00 | 1076 |
| 2025-08-07 | 336.82 | $184.45 | 1585 |
| 2025-08-06 | 352.86 | $182.00 | 1777 |
| 2025-08-05 | 370.85 | $182.35 | 25486 |
| 2025-08-04 | 390.69 | $231.35 | 12891 |
| 2025-08-01 | 407.46 | $318.50 | 5069 |
| 2025-07-31 | 416.82 | $336.00 | 4904 |
| 2025-07-30 | 425.33 | $370.65 | 5153 |
| 2025-07-29 | 431.09 | $368.20 | 5021 |
| 2025-07-28 | 437.71 | $395.15 | 4921 |
| 2025-07-25 | 442.19 | $424.20 | 2718 |
| 2025-07-24 | 444.08 | $455.00 | 1149 |
| 2025-07-23 | 442.93 | $484.05 | 8013 |
| 2025-07-22 | 438.60 | $501.55 | 2023 |
| 2025-07-21 | 431.98 | $527.45 | 7474 |
| 2025-07-18 | 421.93 | $518.00 | 4981 |
| 2025-07-17 | 411.82 | $551.60 | 24057 |
| 2025-07-16 | 397.10 | $558.25 | 1.1M |
| 2025-07-15 | 380.14 | $241.50 | 76521 |
| 2025-07-14 | 394.73 | $273.35 | 28512 |
| 2025-07-11 | 407.51 | $240.80 | 2358 |
| 2025-07-10 | 425.06 | $260.75 | 905 |
| 2025-07-09 | 442.35 | $258.30 | 1406 |
| 2025-07-08 | 461.73 | $276.50 | 2637 |
| 2025-07-07 | 481.23 | $248.85 | 3349 |
| 2025-07-03 | 505.69 | $288.40 | 1528 |
| 2025-07-02 | 528.56 | $322.70 | 1586 |
| 2025-07-01 | 550.23 | $339.85 | 1041 |
| 2025-06-30 | 572.37 | $324.10 | 1295 |
| 2025-06-27 | 598.51 | $349.30 | 1690 |
| 2025-06-26 | 624.74 | $379.40 | 1135 |
| 2025-06-25 | 650.56 | $374.85 | 1229 |
| 2025-06-24 | 679.59 | $396.90 | 2035 |
| 2025-06-23 | 709.34 | $434.70 | 5672 |
| 2025-06-20 | 738.25 | $392.70 | 20950 |
| 2025-06-18 | 774.63 | $409.85 | 1702 |
| 2025-06-17 | 813.02 | $399.00 | 1841 |
| 2025-06-16 | 856.61 | $411.60 | 3483 |
| 2025-06-13 | 903.45 | $410.20 | 5738 |
| 2025-06-12 | 955.37 | $462.00 | 9016 |
| 2025-06-11 | 1007.30 | $542.50 | 296890 |
| 2025-06-10 | 1056.23 | $344.40 | 42439 |
| 2025-06-09 | 1131.16 | $338.10 | 24383 |
| 2025-06-06 | 1214.64 | $592.55 | 1385 |
| 2025-06-05 | 1280.12 | $900.55 | 471 |
| 2025-06-04 | 1320.08 | $1132.25 | 55 |
| 2025-06-03 | 1339.85 | $1133.30 | 143 |
| 2025-06-02 | 1361.59 | $1242.15 | 63 |
| 2025-05-30 | 1374.16 | $1264.20 | 63 |
| 2025-05-29 | 1385.74 | $1345.05 | 25 |
| 2025-05-28 | 1390.02 | $1367.10 | 44 |
| 2025-05-27 | 1392.43 | $1309.00 | 22 |
| 2025-05-23 | 1401.21 | $1364.30 | 19 |
| 2025-05-22 | 1405.10 | $1347.85 | 39 |
| 2025-05-21 | 1411.12 | $1323.00 | 49 |
| 2025-05-20 | 1420.40 | $1404.90 | 27 |
| 2025-05-19 | 1422.03 | $1411.20 | 19 |
| 2025-05-16 | 1423.17 | $1382.85 | 36 |
| 2025-05-15 | 1427.42 | $1411.20 | 19 |
| 2025-05-14 | 1429.12 | $1417.85 | 15 |
| 2025-05-13 | 1430.31 | $1468.60 | 48 |
| 2025-05-12 | 1426.28 | $1455.30 | 20 |
| 2025-05-09 | 1423.22 | $1453.55 | 40 |
| 2025-05-08 | 1420.03 | $1408.05 | 38 |
| 2025-05-07 | 1421.29 | $1381.80 | 10 |
| 2025-05-06 | 1425.45 | $1382.85 | 14 |
| 2025-05-05 | 1429.94 | $1477.35 | 54 |
| 2025-05-02 | 1424.94 | $1558.20 | 51 |
| 2025-05-01 | 1410.92 | $1514.45 | 50 |
| 2025-04-30 | 1400.02 | $1455.30 | 19 |
| 2025-04-29 | 1394.20 | $1470.00 | 27 |
| 2025-04-28 | 1386.22 | $1396.50 | 100 |
| 2025-04-25 | 1385.14 | $1470.00 | 105 |
| 2025-04-24 | 1376.21 | $1373.05 | 135 |
| 2025-04-23 | 1376.54 | $1280.30 | 19 |
| 2025-04-22 | 1386.67 | $1297.10 | 13 |
| 2025-04-21 | 1396.10 | $1312.15 | 8 |
| 2025-04-17 | 1404.93 | $1373.75 | 27 |
| 2025-04-16 | 1408.22 | $1311.10 | 8 |
| 2025-04-15 | 1418.44 | $1367.10 | 20 |
| 2025-04-14 | 1423.84 | $1323.00 | 6 |
| 2025-04-11 | 1434.46 | $1369.90 | 17 |
| 2025-04-10 | 1441.25 | $1379.00 | 27 |
| 2025-04-09 | 1447.81 | $1264.20 | 48 |
| 2025-04-08 | 1467.13 | $1128.75 | 35 |
| 2025-04-07 | 1502.75 | $1113.00 | 58 |
| 2025-04-04 | 1543.78 | $1220.10 | 106 |
| 2025-04-03 | 1577.85 | $1411.20 | 61 |
| 2025-04-02 | 1595.39 | $1470.00 | 77 |
| 2025-04-01 | 1608.59 | $1408.40 | 24 |
| 2025-03-31 | 1629.67 | $1381.80 | 64 |
| 2025-03-28 | 1655.76 | $1433.60 | 51 |
| 2025-03-27 | 1679.14 | $1455.30 | 37 |
| 2025-03-26 | 1702.70 | $1423.80 | 190 |
| 2025-03-25 | 1732.06 | $1631.70 | 86 |
| 2025-03-24 | 1742.63 | $1675.80 | 45 |
| 2025-03-21 | 1749.66 | $1661.10 | 28 |
| 2025-03-20 | 1758.98 | $1661.10 | 24 |
| 2025-03-19 | 1769.29 | $1646.40 | 8 |
| 2025-03-18 | 1782.22 | $1631.70 | 43 |
| 2025-03-17 | 1798.07 | $1705.20 | 24 |
| 2025-03-14 | 1807.84 | $1705.20 | 28 |
| 2025-03-13 | 1818.65 | $1690.50 | 67 |
| 2025-03-12 | 1832.14 | $1734.60 | 52 |
| 2025-03-11 | 1842.40 | $1778.70 | 104 |
| 2025-03-10 | 1849.11 | $1852.20 | 117 |
| 2025-03-07 | 1848.79 | $1903.65 | 32 |
| 2025-03-06 | 1843.01 | $1903.65 | 65 |
| 2025-03-05 | 1836.63 | $1837.50 | 54 |
| 2025-03-04 | 1836.53 | $1808.10 | 53 |
| 2025-03-03 | 1839.53 | $1764.00 | 64 |
| 2025-02-28 | 1847.48 | $1837.50 | 57 |
| 2025-02-27 | 1848.53 | $1793.40 | 45 |
| 2025-02-26 | 1854.33 | $1822.80 | 226 |
| 2025-02-25 | 1857.65 | $1749.30 | 162 |
| 2025-02-24 | 1869.06 | $1852.20 | 217 |
| 2025-02-21 | 1870.83 | $1911.00 | 84 |
| 2025-02-20 | 1866.60 | $1999.20 | 235 |
| 2025-02-19 | 1852.64 | $2146.20 | 332 |
| 2025-02-18 | 1821.74 | $1925.70 | 127 |
| 2025-02-14 | 1810.80 | $1896.30 | 101 |
| 2025-02-13 | 1801.80 | $1911.00 | 102 |
| 2025-02-12 | 1790.31 | $1778.70 | 59 |
| 2025-02-11 | 1791.53 | $1808.10 | 125 |
| 2025-02-10 | 1789.78 | $1955.10 | 143 |
| 2025-02-07 | 1772.38 | $1866.90 | 86 |
| 2025-02-06 | 1762.43 | $1822.80 | 59 |
| 2025-02-05 | 1756.08 | $1822.80 | 85 |
| 2025-02-04 | 1749.05 | $1808.10 | 128 |
| 2025-02-03 | 1742.84 | $1778.70 | 347 |
| 2025-01-31 | 1739.06 | $1808.10 | 1259 |
| 2025-01-30 | 1731.80 | $1837.50 | 11358 |
| 2025-01-29 | 1720.67 | $1661.10 | 75 |
| 2025-01-28 | 1726.94 | $1705.20 | 56 |
| 2025-01-27 | 1729.23 | $1764.00 | 83 |
| 2025-01-24 | 1725.57 | $1955.10 | 108 |
| 2025-01-23 | 1701.41 | $1925.70 | 200 |
| 2025-01-22 | 1677.80 | $1822.80 | 151 |
| 2025-01-21 | 1662.54 | $1719.90 | 103 |
| 2025-01-17 | 1656.50 | $1778.70 | 310 |
| 2025-01-16 | 1643.63 | $1594.95 | 40 |
| 2025-01-15 | 1648.76 | $1572.90 | 53 |
| 2025-01-14 | 1656.74 | $1543.50 | 84 |
| 2025-01-13 | 1668.66 | $1484.70 | 78 |
| 2025-01-10 | 1688.03 | $1499.40 | 107 |
| 2025-01-08 | 1707.88 | $1572.90 | 169 |
| 2025-01-07 | 1722.09 | $1631.70 | 80 |
| 2025-01-06 | 1731.61 | $1690.50 | 125 |
| 2025-01-03 | 1735.94 | $1734.60 | 145 |
| 2025-01-02 | 1736.08 | $1764.00 | 942 |
| 2024-12-31 | 1733.14 | $1631.70 | 148 |
| 2024-12-30 | 1743.81 | $1646.40 | 161 |
| 2024-12-27 | 1754.07 | $1719.90 | 117 |
| 2024-12-26 | 1757.66 | $1683.15 | 204 |
| 2024-12-24 | 1765.51 | $1594.95 | 52 |
| 2024-12-23 | 1783.46 | $1558.20 | 126 |
| 2024-12-20 | 1807.17 | $1470.00 | 129 |
| 2024-12-19 | 1842.66 | $1484.70 | 908 |
| 2024-12-18 | 1880.35 | $1470.00 | 323 |
| 2024-12-17 | 1923.54 | $1437.10 | 483 |
| 2024-12-16 | 1974.74 | $1749.30 | 141 |
| 2024-12-13 | 1998.47 | $1734.60 | 242 |
| 2024-12-12 | 2026.25 | $1778.70 | 176 |
| 2024-12-11 | 2052.31 | $1911.00 | 107 |
| 2024-12-10 | 2067.18 | $1969.80 | 73 |
| 2024-12-09 | 2077.43 | $1969.80 | 249 |
| 2024-12-06 | 2088.76 | $1866.90 | 122 |
| 2024-12-05 | 2112.12 | $1837.50 | 161 |
| 2024-12-04 | 2141.03 | $1896.30 | 162 |
| 2024-12-03 | 2166.79 | $1881.60 | 83 |
| 2024-12-02 | 2196.81 | $1940.40 | 243 |
| 2024-11-29 | 2223.80 | $1955.10 | 186 |
| 2024-11-27 | 2252.08 | $2028.60 | 458 |
| 2024-11-26 | 2275.60 | $2058.00 | 645 |
| 2024-11-25 | 2298.51 | $1719.90 | 364 |
| 2024-11-22 | 2359.42 | $1778.70 | 166 |
| 2024-11-21 | 2420.54 | $1822.80 | 240 |
| 2024-11-20 | 2483.46 | $1911.00 | 214 |
| 2024-11-19 | 2543.72 | $1969.80 | 299 |
| 2024-11-18 | 2604.14 | $1984.50 | 913 |
| 2024-11-15 | 2669.36 | $2646.00 | 1918 |
| 2024-11-14 | 2671.82 | $2616.60 | 557 |
| 2024-11-13 | 2677.63 | $2866.50 | 490 |
| 2024-11-12 | 2657.75 | $2837.10 | 718 |
| 2024-11-11 | 2638.88 | $3013.50 | 14824 |
| 2024-11-08 | 2599.44 | $2660.70 | 427 |
| 2024-11-07 | 2592.99 | $2587.20 | 354 |
| 2024-11-06 | 2593.60 | $2366.70 | 745 |
| 2024-11-05 | 2617.49 | $2704.80 | 4038 |
| 2024-11-04 | 2608.30 | $4130.70 | 68138 |
| 2024-11-01 | 2448.04 | $1999.20 | 2747 |
| 2024-10-31 | 2495.29 | $2528.40 | 105 |
| 2024-10-30 | 2491.80 | $2866.50 | 122 |
| 2024-10-29 | 2452.36 | $2675.40 | 134 |
| 2024-10-28 | 2428.88 | $3057.60 | 213 |
| 2024-10-25 | 2362.70 | $2734.20 | 243 |
| 2024-10-24 | 2323.60 | $2410.80 | 174 |
| 2024-10-23 | 2314.42 | $2557.80 | 562 |
| 2024-10-22 | 2288.80 | $3469.20 | 1065 |
| 2024-10-21 | 2164.55 | $2866.50 | 1371 |
| 2024-10-18 | 2090.66 | $2175.60 | 213 |
| 2024-10-17 | 2081.72 | $2190.30 | 1452 |
| 2024-10-16 | 2070.29 | $2058.00 | 119 |
| 2024-10-15 | 2071.58 | $2131.50 | 140 |
| 2024-10-14 | 2065.27 | $2043.30 | 170 |
| 2024-10-11 | 2067.59 | $2447.55 | 674 |
| 2024-10-10 | 2027.59 | $2043.30 | 772 |
| 2024-10-09 | 2025.94 | $2337.30 | 9931 |
| 2024-10-08 | 1993.16 | $1808.10 | 82 |
| 2024-10-07 | 2012.64 | $1852.20 | 58 |
| 2024-10-04 | 2029.53 | $1940.40 | 120 |
| 2024-10-03 | 2038.92 | $2175.60 | 385 |
| 2024-10-02 | 2024.53 | $2175.60 | 273 |
| 2024-10-01 | 2008.63 | $2175.60 | 1988 |
| 2024-09-30 | 1991.05 | $1749.30 | 77 |
| 2024-09-27 | 2016.50 | $1772.05 | 60 |
| 2024-09-26 | 2042.23 | $1852.20 | 42 |
| 2024-09-25 | 2062.23 | $1925.70 | 23 |
| 2024-09-24 | 2076.60 | $1911.00 | 35 |
| 2024-09-23 | 2094.03 | $1907.50 | 22 |
| 2024-09-20 | 2113.67 | $1852.20 | 39 |
| 2024-09-19 | 2141.19 | $1881.60 | 72 |
| 2024-09-18 | 2168.52 | $1852.20 | 115 |
| 2024-09-17 | 2201.81 | $2102.10 | 286 |
| 2024-09-16 | 2212.31 | $2028.60 | 103 |
| 2024-09-13 | 2231.65 | $1999.20 | 351 |
| 2024-09-12 | 2256.12 | $2087.40 | 698 |
| 2024-09-11 | 2273.88 | $1661.10 | 25 |
| 2024-09-10 | 2338.38 | $1661.10 | 31 |
| 2024-09-09 | 2409.67 | $1661.10 | 48 |
| 2024-09-06 | 2488.47 | $1587.60 | 24 |
| 2024-09-05 | 2583.30 | $1553.30 | 42 |
| 2024-09-04 | 2691.72 | $1543.50 | 217 |
| 2024-09-03 | 2812.58 | $1911.00 | 31 |
| 2024-08-30 | 2907.48 | $2087.40 | 51 |
| 2024-08-29 | 2993.81 | $1984.50 | 56 |
| 2024-08-28 | 3100.05 | $1881.60 | 95 |
| 2024-08-27 | 3228.31 | $2058.00 | 561 |
| 2024-08-26 | 3351.50 | $2102.10 | 207 |
| 2024-08-23 | 3483.02 | $1866.90 | 513 |
| 2024-08-22 | 3653.13 | $2528.40 | 161 |
| 2024-08-21 | 3771.53 | $2690.10 | 86 |
| 2024-08-20 | 3885.36 | $2837.10 | 24 |
| 2024-08-19 | 3995.70 | $2925.30 | 48 |
| 2024-08-16 | 4108.38 | $2719.50 | 134 |
| 2024-08-15 | 4254.58 | $2954.70 | 228 |
| 2024-08-14 | 4391.41 | $3336.90 | 270 |
| 2024-08-13 | 4502.41 | $3145.80 | 657 |
| 2024-08-12 | 4645.21 | $3895.50 | 271 |
| 2024-08-09 | 4724.12 | $3733.80 | 35 |
| 2024-08-08 | 4828.37 | $3866.10 | 117 |
| 2024-08-07 | 4929.66 | $3998.40 | 228 |
| 2024-08-06 | 5027.69 | $4130.70 | 102 |
| 2024-08-05 | 5122.11 | $3822.00 | 138 |
| 2024-08-02 | 5258.96 | $4005.75 | 144 |
| 2024-08-01 | 5390.88 | $4057.20 | 391 |
| 2024-07-31 | 5531.26 | $4160.10 | 2666 |
| 2024-07-30 | 5675.60 | $4086.60 | 527 |
| 2024-07-29 | 5842.86 | $4174.80 | 5210 |
| 2024-07-26 | 6018.44 | $3528.00 | 339 |
| 2024-07-25 | 6280.60 | $3675.00 | 120 |
| 2024-07-24 | 6554.87 | $3660.30 | 686 |
| 2024-07-23 | 6859.56 | $6100.50 | 77 |
| 2024-07-22 | 6939.46 | $5630.10 | 13 |
| 2024-07-19 | 7077.29 | $5586.00 | 42 |
| 2024-07-18 | 7234.27 | $5688.90 | 87 |
| 2024-07-17 | 7396.94 | $6276.90 | 440 |
| 2024-07-16 | 7514.84 | $6732.60 | 98 |
| 2024-07-15 | 7597.18 | $6218.10 | 34 |
| 2024-07-12 | 7742.34 | $6615.00 | 224 |
| 2024-07-11 | 7861.01 | $6085.80 | 238 |
| 2024-07-10 | 8047.88 | $5365.50 | 104 |
| 2024-07-09 | 8330.23 | $5600.70 | 292 |
| 2024-07-08 | 8617.55 | $5850.60 | 854 |
| 2024-07-05 | 8908.81 | $5909.40 | 151 |
| 2024-07-03 | 9224.54 | $6056.40 | 66 |
| 2024-07-02 | 9558.02 | $5997.60 | 191 |
| 2024-07-01 | 9932.80 | $7158.90 | 147 |
| 2024-06-28 | 10224.79 | $7394.10 | 458 |
| 2024-06-27 | 10522.76 | $6235.60 | 69 |
| 2024-06-26 | 10974.04 | $7367.50 | 220 |
| 2024-06-25 | 11353.68 | $11205.95 | 42 |
| 2024-06-24 | 11369.23 | $11103.05 | 10 |
| 2024-06-21 | 11397.25 | $10804.50 | 13 |
| 2024-06-20 | 11459.64 | $11216.10 | 36 |
| 2024-06-18 | 11485.28 | $11139.10 | 329 |
| 2024-06-17 | 11521.72 | $9518.25 | 10 |
| 2024-06-14 | 11732.61 | $10042.90 | 6 |
| 2024-06-13 | 11910.47 | $10187.10 | 5 |
| 2024-06-12 | 12091.88 | $10778.60 | 16 |
| 2024-06-11 | 12230.12 | $10290.00 | 6 |
| 2024-06-10 | 12434.34 | $10624.25 | 23 |
| 2024-06-07 | 12624.88 | $10855.95 | 26 |
| 2024-06-06 | 12811.08 | $11370.45 | 61 |
| 2024-06-05 | 12962.73 | $11720.45 | 14 |
| 2024-06-04 | 13093.50 | $12296.55 | 13 |
| 2024-06-03 | 13177.38 | $12167.75 | 22 |
| 2024-05-31 | 13283.66 | $13479.90 | 9 |
| 2024-05-30 | 13263.01 | $14205.45 | 17 |
| 2024-05-29 | 13163.80 | $14560.35 | 38 |
| 2024-05-28 | 13016.80 | $14601.65 | 159 |
| 2024-05-24 | 12849.97 | $12824.00 | 109 |
| 2024-05-23 | 12852.70 | $11319.00 | 40 |
| 2024-05-22 | 13014.15 | $12574.45 | 27 |
| 2024-05-21 | 13060.43 | $13377.00 | 51 |
| 2024-05-20 | 13027.11 | $13207.25 | 34 |
| 2024-05-17 | 13008.14 | $13325.55 | 105 |
| 2024-05-16 | 12974.73 | $14087.15 | 191 |
| 2024-05-15 | 12857.64 | $11612.30 | 27 |
| 2024-05-14 | 12988.72 | $11854.15 | 48 |
| 2024-05-13 | 13108.15 | $12769.75 | 44 |
| 2024-05-10 | 13143.77 | $12980.80 | 65 |
| 2024-05-09 | 13160.93 | $14123.20 | 424 |
| 2024-05-08 | 13059.64 | $13377.00 | 189 |
| 2024-05-07 | 13026.23 | $13552.00 | 2624 |
| 2024-05-06 | 12970.89 | $8797.95 | 70 |
| 2024-05-03 | 13410.14 | $9261.00 | 212 |
| 2024-05-02 | 13846.89 | $10598.70 | 1405 |
| 2024-05-01 | 14188.81 | $6842.85 | 56 |
| 2024-04-30 | 14962.07 | $7943.95 | 43 |
| 2024-04-29 | 15700.82 | $7408.80 | 94 |
| 2024-04-26 | 16573.66 | $8633.45 | 359 |
| 2024-04-25 | 17409.47 | $14869.05 | 193 |
| 2024-04-24 | 17676.88 | $12970.65 | 75 |
| 2024-04-23 | 18172.28 | $15249.85 | 142 |
| 2024-04-22 | 18479.90 | $17184.30 | 174 |
| 2024-04-19 | 18616.28 | $13222.65 | 5 |
| 2024-04-18 | 19184.03 | $13397.65 | 10 |
| 2024-04-17 | 19793.12 | $14292.95 | 17 |
| 2024-04-16 | 20372.09 | $17235.75 | 3 |
| 2024-04-15 | 20702.23 | $18943.75 | 1 |
| 2024-04-12 | 20887.33 | $18784.50 | 1 |
| 2024-04-11 | 21108.68 | $19941.95 | 1 |
| 2024-04-10 | 21231.50 | $19568.85 | 1 |
| 2024-04-09 | 21406.51 | $19864.95 | 5 |
| 2024-04-08 | 21568.78 | $19782.70 | 1 |
| 2024-04-05 | 21756.79 | $19093.20 | 1 |
| 2024-04-04 | 22037.17 | $19607.70 | 2 |
| 2024-04-03 | 22292.90 | $19808.25 | 3 |
| 2024-04-02 | 22554.45 | $19602.45 | 2 |
| 2024-04-01 | 22865.18 | $19422.20 | 3 |
| 2024-03-28 | 23227.60 | $18291.35 | 8 |
| 2024-03-27 | 23747.21 | $20261.15 | 3 |
| 2024-03-26 | 24114.16 | $21094.50 | 4 |
| 2024-03-25 | 24432.02 | $23152.50 | 3 |
| 2024-03-22 | 24566.71 | $22483.65 | 1 |
| 2024-03-21 | 24785.98 | $22226.40 | 4 |
| 2024-03-20 | 25055.41 | $23147.25 | 1 |
| 2024-03-19 | 25256.26 | $23203.95 | 7 |
| 2024-03-18 | 25472.30 | $22499.05 | 4 |
| 2024-03-15 | 25785.27 | $21063.70 | 5 |
| 2024-03-14 | 26282.28 | $20605.55 | 5 |
| 2024-03-13 | 26879.83 | $22653.40 | 8 |
| 2024-03-12 | 27324.71 | $24181.50 | 7 |
| 2024-03-11 | 27655.58 | $24181.50 | 10 |
| 2024-03-08 | 28021.27 | $25436.95 | 6 |
| 2024-03-07 | 28293.31 | $24958.50 | 21 |
| 2024-03-06 | 28644.34 | $24330.60 | 7 |
| 2024-03-05 | 29098.42 | $25524.45 | 20 |
| 2024-03-04 | 29474.62 | $30664.20 | 11 |
| 2024-03-01 | 29349.40 | $30365.65 | 11 |
| 2024-02-29 | 29242.43 | $30484.30 | 5 |
| 2024-02-28 | 29111.71 | $30602.60 | 15 |
| 2024-02-27 | 28954.77 | $31904.25 | 19 |
| 2024-02-26 | 28644.30 | $35953.40 | 52 |
| 2024-02-23 | 27874.92 | $31435.95 | 31 |
| 2024-02-22 | 27500.08 | $30870.00 | 62 |
| 2024-02-21 | 27145.35 | $32027.80 | 18 |
| 2024-02-20 | 26631.41 | $36087.10 | 59 |
| 2024-02-16 | 25636.07 | $30998.45 | 28 |
| 2024-02-15 | 25071.61 | $27397.30 | 17 |
| 2024-02-14 | 24826.80 | $24181.50 | 2 |
| 2024-02-13 | 24894.73 | $23497.25 | 4 |
| 2024-02-12 | 25041.83 | $24444.00 | 12 |
| 2024-02-09 | 25104.76 | $23667.00 | 5 |
| 2024-02-08 | 25256.10 | $23512.65 | 4 |
| 2024-02-07 | 25439.62 | $23805.95 | 7 |
| 2024-02-06 | 25611.59 | $22895.25 | 49 |
| 2024-02-05 | 25897.52 | $24696.00 | 4 |
| 2024-02-02 | 26023.99 | $24696.00 | 2 |
| 2024-02-01 | 26163.78 | $24191.65 | 3 |
| 2024-01-31 | 26371.37 | $23718.45 | 6 |
| 2024-01-30 | 26650.63 | $25220.65 | 10 |
| 2024-01-29 | 26801.15 | $25776.45 | 7 |
| 2024-01-26 | 26909.02 | $25014.85 | 4 |
| 2024-01-25 | 27108.40 | $25215.75 | 21 |
| 2024-01-24 | 27307.63 | $27937.35 | 9 |
| 2024-01-23 | 27241.34 | $29841.00 | 24 |
| 2024-01-22 | 26967.69 | $24875.90 | 15 |
| 2024-01-19 | 27187.88 | $22890.00 | 6 |
| 2024-01-18 | 27640.29 | $23209.20 | 6 |
| 2024-01-17 | 28106.72 | $24305.05 | 5 |
| 2024-01-16 | 28506.90 | $21938.35 | 9 |
| 2024-01-12 | 29198.32 | $22344.70 | 9 |
| 2024-01-11 | 29919.76 | $24181.50 | 16 |
| 2024-01-10 | 30523.78 | $26651.10 | 16 |
| 2024-01-09 | 30931.43 | $30443.00 | 11 |
| 2024-01-08 | 30982.85 | $32238.50 | 18 |
| 2024-01-05 | 30850.68 | $30304.05 | 30 |
| 2024-01-04 | 30908.21 | $30304.05 | 131 |
| 2024-01-03 | 30971.81 | $35500.50 | 59 |
| 2024-01-02 | 30495.11 | $35500.50 | 77 |
| 2023-12-29 | 29968.22 | $29887.20 | 8 |
| 2023-12-28 | 29976.75 | $30818.55 | 15 |
| 2023-12-27 | 29888.14 | $30612.75 | 13 |
| 2023-12-26 | 29811.87 | $29815.10 | 5 |
| 2023-12-22 | 29811.53 | $30458.40 | 38 |
| 2023-12-21 | 29743.43 | $29532.30 | 130 |
| 2023-12-20 | 29765.66 | $26856.90 | 3 |
| 2023-12-19 | 30071.84 | $28760.55 | 3 |
| 2023-12-18 | 30209.88 | $26990.60 | 3 |
| 2023-12-15 | 30548.75 | $25725.00 | 3 |
| 2023-12-14 | 31056.51 | $27211.80 | 2 |
| 2023-12-13 | 31461.22 | $26754.00 | 3 |
| 2023-12-12 | 31956.71 | $25334.05 | 3 |
| 2023-12-11 | 32653.84 | $27104.00 | 9 |
| 2023-12-08 | 33238.03 | $29095.15 | 2 |
| 2023-12-07 | 33674.12 | $30864.75 | 1 |
| 2023-12-06 | 33969.84 | $30360.75 | 3 |
| 2023-12-05 | 34349.75 | $30360.75 | 5 |
| 2023-12-04 | 34769.64 | $30098.25 | 4 |
| 2023-12-01 | 35261.37 | $31183.95 | 11 |
| 2023-11-30 | 35690.57 | $33951.75 | 19 |
| 2023-11-29 | 35873.60 | $32274.55 | 16 |
| 2023-11-28 | 36252.45 | $37044.00 | 44 |
| 2023-11-27 | 36169.13 | $36941.10 | 10 |
| 2023-11-24 | 36087.87 | $30875.25 | 1 |
| 2023-11-22 | 36636.57 | $31847.55 | 1 |
| 2023-11-21 | 37140.68 | $31297.00 | 2 |
| 2023-11-20 | 37755.80 | $30870.00 | 2 |
| 2023-11-17 | 38480.62 | $30870.00 | 3 |
| 2023-11-16 | 39281.74 | $31435.95 | 2 |
| 2023-11-15 | 40107.61 | $32413.50 | 3 |
| 2023-11-14 | 40917.52 | $30875.25 | 5 |
| 2023-11-13 | 41974.60 | $30381.40 | 1 |
| 2023-11-10 | 43194.93 | $31384.50 | 3 |
| 2023-11-09 | 44438.14 | $30885.40 | 4 |
| 2023-11-08 | 45864.74 | $32609.15 | 6 |
| 2023-11-07 | 47260.07 | $34214.25 | 7 |
| 2023-11-06 | 48633.31 | $36220.80 | 7 |
| 2023-11-03 | 49939.89 | $38587.50 | 4 |
| 2023-11-02 | 51134.88 | $36508.85 | 5 |
| 2023-11-01 | 52674.46 | $38067.75 | 6 |
| 2023-10-31 | 54212.01 | $40285.35 | 20 |
| 2023-10-30 | 55677.98 | $44247.00 | 9 |
| 2023-10-27 | 56881.24 | $47334.00 | 2 |
| 2023-10-26 | 57886.21 | $48363.00 | 6 |
| 2023-10-25 | 58888.65 | $49906.50 | 5 |
| 2023-10-24 | 59834.14 | $54537.00 | 8 |
| 2023-10-23 | 60391.74 | $52479.00 | 19 |
| 2023-10-20 | 61224.65 | $58405.90 | 7 |
| 2023-10-19 | 61521.37 | $54022.50 | 10 |
| 2023-10-18 | 62310.72 | $49937.30 | 8 |
| 2023-10-17 | 63613.19 | $50421.00 | 11 |
| 2023-10-16 | 65001.84 | $53508.00 | 14 |
| 2023-10-13 | 66211.71 | $47082.00 | 25 |
| 2023-10-12 | 68225.37 | $51964.50 | 6 |
| 2023-10-11 | 69937.04 | $52479.00 | 2 |
| 2023-10-10 | 71774.73 | $52993.50 | 8 |
| 2023-10-09 | 73751.70 | $63798.00 | 1 |
| 2023-10-06 | 74799.45 | $59682.00 | 3 |
| 2023-10-05 | 76390.77 | $61225.50 | 9 |
| 2023-10-04 | 77987.11 | $50940.75 | 5 |
| 2023-10-03 | 80834.09 | $65341.50 | 2 |
| 2023-10-02 | 82464.89 | $72030.00 | 1 |
| 2023-09-29 | 83563.30 | $73573.50 | 1 |
| 2023-09-28 | 84614.86 | $81291.00 | 0 |
| 2023-09-27 | 84964.74 | $78718.50 | 0 |
| 2023-09-26 | 85622.24 | $77689.50 | 0 |
| 2023-09-25 | 86457.27 | $74602.50 | 0 |
| 2023-09-22 | 87705.14 | $75117.00 | 1 |
| 2023-09-21 | 89030.20 | $79747.50 | 0 |
| 2023-09-20 | 90007.33 | $83863.50 | 0 |
| 2023-09-19 | 90654.05 | $81805.50 | 0 |
| 2023-09-18 | 91585.48 | $85921.50 | 0 |
| 2023-09-15 | 92181.69 | $87465.00 | 1 |
| 2023-09-14 | 92678.18 | $87465.00 | 0 |
| 2023-09-13 | 93226.93 | $92610.00 | 1 |
| 2023-09-12 | 93291.87 | $84892.50 | 1 |
| 2023-09-11 | 94176.02 | $86436.00 | 5 |
| 2023-09-08 | 94990.76 | $98784.00 | 63 |
| 2023-09-07 | 94591.47 | $93639.00 | 0 |
| 2023-09-06 | 94691.73 | $93639.00 | 0 |
| 2023-09-05 | 94802.54 | $92610.00 | 0 |
| 2023-09-01 | 95033.34 | $92095.50 | 0 |
| 2023-08-31 | 95342.58 | $93639.00 | 1 |
| 2023-08-30 | 95521.91 | $93124.50 | 0 |
| 2023-08-29 | 95774.27 | $88494.00 | 0 |
| 2023-08-28 | 96540.61 | $83349.00 | 0 |
| 2023-08-25 | 97929.20 | $80262.00 | 0 |
| 2023-08-24 | 99788.91 | $80915.45 | 0 |
| 2023-08-23 | 101775.59 | $80262.00 | 0 |
| 2023-08-22 | 104040.17 | $81291.00 | 0 |
| 2023-08-21 | 106434.82 | $79233.00 | 0 |
| 2023-08-18 | 109298.17 | $83863.50 | 0 |
| 2023-08-17 | 111975.51 | $82320.00 | 1 |
| 2023-08-16 | 115097.14 | $86436.00 | 1 |
| 2023-08-15 | 118114.10 | $85921.50 | 2 |
| 2023-08-14 | 121502.80 | $104443.50 | 1 |
| 2023-08-11 | 123298.51 | $116791.50 | 0 |
| 2023-08-10 | 123983.46 | $113704.50 | 1 |
| 2023-08-09 | 125065.46 | $114219.00 | 1 |
| 2023-08-08 | 126207.19 | $121422.00 | 2 |
| 2023-08-07 | 126710.89 | $120393.00 | 1 |
| 2023-08-04 | 127375.93 | $122451.00 | 0 |
| 2023-08-03 | 127894.35 | $121936.50 | 0 |
| 2023-08-02 | 128521.49 | $120393.00 | 1 |
| 2023-08-01 | 129377.12 | $126567.00 | 0 |
| 2023-07-31 | 129672.92 | $129139.50 | 0 |
| 2023-07-28 | 129729.07 | $130168.50 | 0 |
| 2023-07-27 | 129682.81 | $128625.00 | 1 |
| 2023-07-26 | 129794.16 | $137886.00 | 2 |
| 2023-07-25 | 128942.39 | $136599.75 | 4 |
| 2023-07-24 | 128136.35 | $128625.00 | 4 |
| 2023-07-21 | 128084.92 | $117306.00 | 1 |
| 2023-07-20 | 129219.54 | $119806.40 | 0 |
| 2023-07-19 | 130210.40 | $117820.50 | 1 |
| 2023-07-18 | 131514.60 | $119364.00 | 1 |
| 2023-07-17 | 132793.61 | $119878.50 | 1 |
| 2023-07-14 | 134153.09 | $123994.50 | 1 |
| 2023-07-13 | 135222.42 | $120907.50 | 1 |
| 2023-07-12 | 136729.25 | $123480.00 | 2 |
| 2023-07-11 | 138123.91 | $132741.00 | 1 |
| 2023-07-10 | 138690.53 | $126052.50 | 1 |
| 2023-07-07 | 140020.85 | $124509.00 | 1 |
| 2023-07-06 | 141653.67 | $122451.00 | 1 |
| 2023-07-05 | 143675.01 | $134799.00 | 1 |
| 2023-07-03 | 144609.32 | $136985.80 | 1 |
| 2023-06-30 | 145411.80 | $138400.50 | 1 |
| 2023-06-29 | 146149.83 | $139944.00 | 1 |
| 2023-06-28 | 146803.08 | $133770.00 | 1 |
| 2023-06-27 | 148174.98 | $145089.00 | 2 |
| 2023-06-26 | 148499.82 | $132741.00 | 1 |
| 2023-06-23 | 150158.64 | $140458.50 | 1 |
| 2023-06-22 | 151179.71 | $143545.50 | 4 |
| 2023-06-21 | 151983.31 | $132741.00 | 12 |
| 2023-06-20 | 154008.82 | $149205.00 | 198 |
| 2023-06-16 | 154514.48 | $150748.50 | 1 |
| 2023-06-15 | 154910.90 | $154350.00 | 1 |
| 2023-06-14 | 154969.94 | $156922.50 | 5 |
| 2023-06-13 | 154764.41 | $151777.50 | 1 |
| 2023-06-12 | 155078.82 | $141487.50 | 0 |
| 2023-06-09 | 156509.49 | $139429.50 | 1 |
| 2023-06-08 | 158307.38 | $149719.50 | 3 |
| 2023-06-07 | 159211.37 | $152292.00 | 1 |
| 2023-06-06 | 159939.72 | $148690.50 | 1 |
| 2023-06-05 | 161123.85 | $145603.50 | 0 |
| 2023-06-02 | 162757.57 | $142002.00 | 1 |
| 2023-06-01 | 164942.37 | $141487.50 | 1 |
| 2023-05-31 | 167411.30 | $136342.50 | 1 |
| 2023-05-30 | 170681.70 | $145603.50 | 1 |
| 2023-05-26 | 173321.51 | $157437.00 | 2 |
| 2023-05-25 | 174993.56 | $151777.50 | 1 |
| 2023-05-24 | 177437.36 | $153835.50 | 5 |
| 2023-05-23 | 179921.77 | $149719.50 | 0 |
| 2023-05-22 | 183100.95 | $147661.50 | 1 |
| 2023-05-19 | 186831.42 | $155379.00 | 0 |
| 2023-05-18 | 190142.20 | $157951.50 | 1 |
| 2023-05-17 | 193530.70 | $152292.00 | 0 |
| 2023-05-16 | 197871.61 | $146118.00 | 0 |
| 2023-05-15 | 203319.36 | $140973.00 | 1 |
| 2023-05-12 | 209882.14 | $142516.50 | 1 |
| 2023-05-11 | 216973.26 | $160009.50 | 1 |
| 2023-05-10 | 222969.44 | $160524.00 | 2 |
| 2023-05-09 | 229542.65 | $165154.50 | 3 |
| 2023-05-08 | 236320.35 | $228952.50 | 0 |
| 2023-05-05 | 237095.91 | $232039.50 | 0 |
| 2023-05-04 | 237628.16 | $228438.00 | 0 |
| 2023-05-03 | 238595.55 | $226380.00 | 0 |
| 2023-05-02 | 239881.39 | $237318.20 | 0 |
| 2023-05-01 | 240151.20 | $247474.50 | 0 |
| 2023-04-28 | 239380.33 | $251590.50 | 2 |
| 2023-04-27 | 238095.05 | $269083.50 | 7 |
| 2023-04-26 | 234833.11 | $233583.00 | 1 |
| 2023-04-25 | 234964.70 | $230496.00 | 2 |
| 2023-04-24 | 235435.09 | $237699.00 | 9 |
| 2023-04-21 | 235196.78 | $220206.00 | 0 |
| 2023-04-20 | 236774.76 | $225865.50 | 0 |
| 2023-04-19 | 237923.10 | $225865.50 | 1 |
| 2023-04-18 | 239192.32 | $229981.50 | 3 |
| 2023-04-17 | 240161.88 | $235641.00 | 4 |
| 2023-04-14 | 240637.76 | $207343.50 | 1 |
| 2023-04-13 | 244142.42 | $221235.00 | 1 |
| 2023-04-12 | 246553.73 | $217633.50 | 1 |
| 2023-04-11 | 249597.97 | $217633.50 | 5 |
| 2023-04-10 | 252962.65 | $203742.00 | 1 |
| 2023-04-06 | 258143.77 | $205285.50 | 1 |
| 2023-04-05 | 263707.80 | $211974.00 | 1 |
| 2023-04-04 | 269153.46 | $221235.00 | 1 |
| 2023-04-03 | 274197.51 | $249532.50 | 4 |
| 2023-03-31 | 276793.82 | $250047.00 | 0 |
| 2023-03-30 | 279609.28 | $250047.00 | 0 |
| 2023-03-29 | 282721.10 | $249018.00 | 1 |
| 2023-03-28 | 286268.79 | $253134.00 | 0 |
| 2023-03-27 | 289756.66 | $252105.00 | 2 |
| 2023-03-24 | 293720.00 | $250047.00 | 1 |
| 2023-03-23 | 298317.16 | $246960.00 | 1 |
| 2023-03-22 | 303723.17 | $245931.00 | 1 |
| 2023-03-21 | 309806.56 | $257250.00 | 3 |
| 2023-03-20 | 315338.83 | $250561.50 | 1 |
| 2023-03-17 | 322157.49 | $247474.50 | 6 |
| 2023-03-16 | 330018.86 | $240786.00 | 1 |
| 2023-03-15 | 339411.79 | $238728.00 | 1 |
| 2023-03-14 | 350010.09 | $242586.75 | 2 |
| 2023-03-13 | 361317.81 | $245931.00 | 2 |
| 2023-03-10 | 373463.79 | $273714.00 | 1 |
| 2023-03-09 | 383963.77 | $291207.00 | 4 |
| 2023-03-08 | 393727.64 | $320019.00 | 1 |
| 2023-03-07 | 401486.44 | $328765.50 | 3 |
| 2023-03-06 | 409141.28 | $352432.50 | 3 |
| 2023-03-03 | 415110.62 | $397194.00 | 1 |
| 2023-03-02 | 416996.58 | $413143.50 | 2 |
| 2023-03-01 | 417402.17 | $403368.00 | 4 |
| 2023-02-28 | 418879.45 | $399252.00 | 3 |
| 2023-02-27 | 420945.50 | $424977.00 | 3 |
| 2023-02-24 | 420521.13 | $409027.50 | 5 |
| 2023-02-23 | 421730.98 | $425491.50 | 9 |
| 2023-02-22 | 421335.14 | $366324.00 | 3 |
| 2023-02-21 | 427125.78 | $373012.50 | 4 |
| 2023-02-17 | 432821.92 | $400795.50 | 4 |
| 2023-02-16 | 436193.12 | $393592.50 | 3 |
| 2023-02-15 | 440677.40 | $406455.00 | 3 |
| 2023-02-14 | 444279.76 | $394621.50 | 3 |
| 2023-02-13 | 449506.94 | $444528.00 | 1 |
| 2023-02-10 | 450031.04 | $443499.00 | 2 |
| 2023-02-09 | 450718.62 | $441441.00 | 2 |
| 2023-02-08 | 451695.21 | $475398.00 | 4 |
| 2023-02-07 | 449200.18 | $510898.50 | 9 |
| 2023-02-06 | 442705.63 | $497007.00 | 8 |
| 2023-02-03 | 436989.69 | $477970.50 | 25 |
| 2023-02-02 | 432675.92 | $439897.50 | 5 |
| 2023-02-01 | 431915.76 | $434752.50 | 16 |
| 2023-01-31 | 431617.15 | $457905.00 | 61 |
| 2023-01-30 | 428850.01 | $394621.50 | 2 |
| 2023-01-27 | 432453.01 | $387933.00 | 4 |
| 2023-01-26 | 437139.33 | $412629.00 | 3 |
| 2023-01-25 | 439719.36 | $429607.50 | 8 |
| 2023-01-24 | 440783.77 | $407484.00 | 4 |
| 2023-01-23 | 444289.01 | $404911.50 | 9 |
| 2023-01-20 | 448434.01 | $377128.50 | 5 |
| 2023-01-19 | 455939.85 | $389991.00 | 9 |
| 2023-01-18 | 462881.83 | $410056.50 | 21 |
| 2023-01-17 | 468442.39 | $376099.50 | 4 |
| 2023-01-13 | 478162.70 | $369411.00 | 4 |
| 2023-01-12 | 489610.25 | $383302.50 | 7 |
| 2023-01-11 | 500800.54 | $382788.00 | 8 |
| 2023-01-10 | 513222.91 | $386389.50 | 28 |
| 2023-01-09 | 526573.79 | $479514.00 | 37 |
| 2023-01-06 | 531527.46 | $430122.00 | 5 |
| 2023-01-05 | 542201.71 | $419832.00 | 9 |
| 2023-01-04 | 555082.74 | $563377.50 | 8 |
| 2023-01-03 | 554209.60 | $544341.00 | 4 |
| 2022-12-30 | 555248.40 | $551544.00 | 10 |
| 2022-12-29 | 555638.34 | $623574.00 | 91 |
| 2022-12-28 | 548487.22 | $471796.50 | 17 |
| 2022-12-27 | 556559.93 | $343171.50 | 1 |
| 2022-12-23 | 579021.87 | $391020.00 | 1 |
| 2022-12-22 | 598811.54 | $416230.50 | 9 |
| 2022-12-21 | 618030.59 | $431665.50 | 4 |
| 2022-12-20 | 637647.97 | $477198.75 | 2 |
| 2022-12-19 | 654537.36 | $479514.00 | 4 |
| 2022-12-16 | 672960.87 | $511413.00 | 8 |
| 2022-12-15 | 689965.91 | $412629.00 | 5 |
| 2022-12-14 | 719159.27 | $514500.00 | 6 |
| 2022-12-13 | 740702.35 | $593218.50 | 47 |
| 2022-12-12 | 756226.97 | $578812.50 | 7 |
| 2022-12-09 | 774902.18 | $617401.75 | 6 |
| 2022-12-08 | 791481.17 | $617916.25 | 4 |
| 2022-12-07 | 809751.16 | $599394.25 | 1 |
| 2022-12-06 | 831893.99 | $586017.25 | 2 |
| 2022-12-05 | 857775.75 | $715157.10 | 2 |
| 2022-12-02 | 872788.24 | $739338.60 | 1 |
| 2022-12-01 | 886835.58 | $782042.45 | 3 |
| 2022-11-30 | 897866.43 | $730592.10 | 9 |
| 2022-11-29 | 915474.26 | $796448.45 | 3 |
| 2022-11-28 | 928003.29 | $792332.45 | 6 |
| 2022-11-25 | 942284.43 | $694577.10 | 6 |
| 2022-11-23 | 968358.88 | $658562.10 | 5 |
| 2022-11-22 | 1000969.07 | $636438.60 | 2 |
| 2022-11-21 | 1039340.70 | $550516.75 | 1 |
| 2022-11-18 | 1090795.85 | $598365.25 | 1 |
| 2022-11-17 | 1142630.65 | $630779.10 | 2 |
| 2022-11-16 | 1196509.76 | $635924.10 | 4 |
| 2022-11-15 | 1255518.78 | $581386.75 | 4 |
| 2022-11-14 | 1326480.05 | $617401.75 | 3 |
| 2022-11-11 | 1401119.87 | $1029003.15 | 0 |
| 2022-11-10 | 1440290.05 | $977553.15 | 0 |
| 2022-11-09 | 1488999.20 | $1003278.15 | 0 |
| 2022-11-08 | 1540127.73 | $1094859.50 | 0 |
| 2022-11-07 | 1586998.07 | $1247151.85 | 0 |
| 2022-11-04 | 1622771.36 | $1311979.20 | 0 |
| 2022-11-03 | 1655486.32 | $1389154.20 | 0 |
| 2022-11-02 | 1683521.28 | $1363429.20 | 0 |
| 2022-11-01 | 1717215.18 | $1389154.20 | 0 |
| 2022-10-31 | 1751747.92 | $1363429.20 | 0 |
| 2022-10-28 | 1792623.57 | $1389154.20 | 0 |
| 2022-10-27 | 1835094.03 | $1389154.20 | — |
| 2022-10-26 | 1882035.07 | $1308377.35 | 0 |
| 2022-10-25 | 1942420.09 | $1267731.85 | 0 |
| 2022-10-24 | 2013439.90 | $1249724.35 | 0 |
| 2022-10-21 | 2093831.01 | $1271333.35 | 0 |
| 2022-10-20 | 2180409.72 | $1286253.85 | 0 |
| 2022-10-19 | 2274531.39 | $1369603.20 | 0 |
| 2022-10-18 | 2369786.99 | $1426198.55 | 0 |
| 2022-10-17 | 2469112.08 | $1543504.90 | 0 |
| 2022-10-14 | 2566544.42 | $1340276.70 | 1 |
| 2022-10-13 | 2695625.23 | $1708145.25 | 0 |
| 2022-10-12 | 2799570.49 | $1903655.95 | 0 |
| 2022-10-11 | 2893877.29 | $2160906.65 | 0 |
| 2022-10-10 | 2971032.09 | $2212357.00 | 0 |
| 2022-10-07 | 3050892.63 | $2334808.00 | 0 |
| 2022-10-06 | 3126269.95 | $2571479.05 | 0 |
| 2022-10-05 | 3184669.00 | $2726858.40 | 0 |
| 2022-10-04 | 3232859.59 | $2345612.85 | 0 |
| 2022-10-03 | 3326253.98 | $2161421.15 | 0 |
| 2022-09-30 | 3448867.96 | $2774706.90 | 0 |
| 2022-09-29 | 3519832.28 | $3157496.30 | — |
| 2022-09-28 | 3557972.91 | $3146691.80 | — |
| 2022-09-27 | 3601265.66 | $2984109.45 | 0 |
| 2022-09-26 | 3666229.47 | $3111705.80 | — |
| 2022-09-23 | 3724600.39 | $3189909.80 | — |
| 2022-09-22 | 3780883.61 | $3065914.95 | 0 |
| 2022-09-21 | 3856143.47 | $3241360.15 | 0 |
| 2022-09-20 | 3920857.50 | $3065914.95 | 0 |
| 2022-09-19 | 4010851.45 | $3330883.15 | 0 |
| 2022-09-16 | 4082427.06 | $3508900.85 | — |
| 2022-09-15 | 4142798.24 | $3757919.55 | 0 |
| 2022-09-14 | 4183311.79 | $3585561.70 | 0 |
| 2022-09-13 | 4246232.85 | $3795478.05 | 0 |
| 2022-09-12 | 4293680.73 | $3882943.40 | 0 |
| 2022-09-09 | 4336916.23 | $4373263.65 | 0 |
| 2022-09-08 | 4333090.19 | $4540991.00 | 0 |
| 2022-09-07 | 4311205.89 | $4553339.35 | 0 |
| 2022-09-06 | 4285718.16 | $4960309.90 | 1 |
| 2022-09-02 | 4214708.51 | $6328369.60 | 1 |
| 2022-09-01 | 3992217.86 | $6276919.60 | 3 |
| 2022-08-31 | 3751722.94 | $7511723.45 | 33 |
| 2022-08-30 | 3355933.42 | $3241874.30 | — |
| 2022-08-29 | 3367939.64 | $3453231.95 | — |
| 2022-08-26 | 3358961.50 | $3511164.65 | — |
| 2022-08-25 | 3342940.12 | $3498610.85 | — |
| 2022-08-24 | 3326553.73 | $3241874.30 | — |
| 2022-08-23 | 3335467.35 | $3250106.65 | — |
| 2022-08-22 | 3344452.69 | $3386964.00 | — |
| 2022-08-19 | 3339977.81 | $3316992.00 | — |
| 2022-08-18 | 3342397.37 | $3416290.50 | — |
| 2022-08-17 | 3334619.14 | $3391594.50 | — |
| 2022-08-16 | 3328621.74 | $3469284.35 | — |
| 2022-08-15 | 3313815.15 | $3561894.35 | — |
| 2022-08-12 | 3287701.55 | $3495523.85 | — |
| 2022-08-11 | 3265825.52 | $3395710.50 | — |
| 2022-08-10 | 3252153.41 | $3423390.60 | — |
| 2022-08-09 | 3234128.45 | $3346833.00 | — |
| 2022-08-08 | 3222264.81 | $3662737.05 | — |
| 2022-08-05 | 3175899.31 | $3508386.35 | — |
| 2022-08-04 | 3140900.67 | $3279433.15 | 0 |
| 2022-08-03 | 3126318.31 | $3344775.00 | 0 |
| 2022-08-02 | 3103322.87 | $2933173.60 | — |
| 2022-08-01 | 3121233.32 | $2894894.45 | — |
| 2022-07-29 | 3145058.46 | $2869941.20 | 0 |
| 2022-07-28 | 3174018.17 | $3004689.45 | — |
| 2022-07-27 | 3191842.25 | $3137945.30 | — |
| 2022-07-26 | 3197515.61 | $3241874.30 | — |
| 2022-07-25 | 3192846.27 | $3238273.15 | — |
| 2022-07-22 | 3188064.50 | $3282725.95 | — |
| 2022-07-21 | 3178100.13 | $3241360.15 | — |
| 2022-07-20 | 3171441.18 | $3142061.30 | — |
| 2022-07-19 | 3174533.80 | $3136916.30 | — |
| 2022-07-18 | 3178493.54 | $3130741.95 | — |
| 2022-07-15 | 3183520.02 | $3089581.95 | 0 |
| 2022-07-14 | 3193408.24 | $2932659.10 | 0 |
| 2022-07-13 | 3220855.52 | $2984109.45 | — |
| 2022-07-12 | 3245776.16 | $3128169.45 | 0 |
| 2022-07-11 | 3258155.81 | $3189909.80 | 0 |
| 2022-07-08 | 3265339.60 | $3523306.85 | 0 |
| 2022-07-07 | 3238185.16 | $3601511.20 | 0 |
| 2022-07-06 | 3199940.31 | $3550060.85 | 0 |
| 2022-07-05 | 3163085.52 | $4630514.35 | 2 |
| 2022-07-01 | 3008619.33 | $3117879.45 | — |
| 2022-06-30 | 2997118.26 | $3029899.95 | — |
| 2022-06-29 | 2993667.56 | $3138459.80 | 0 |
| 2022-06-28 | 2978426.27 | $2855483.75 | — |
| 2022-06-27 | 2991367.58 | $2968674.45 | — |
| 2022-06-24 | 2993756.33 | $2903846.75 | — |
| 2022-06-23 | 3003220.50 | $2830273.25 | — |
| 2022-06-22 | 3021425.48 | $2675408.05 | — |
| 2022-06-21 | 3057848.36 | $2711937.90 | — |
| 2022-06-17 | 3094259.99 | $2493789.20 | — |
| 2022-06-16 | 3157467.44 | $2660487.90 | — |
| 2022-06-15 | 3209781.08 | $2598233.05 | — |
| 2022-06-14 | 3274154.55 | $2767452.80 | — |
| 2022-06-13 | 3327491.58 | $2778308.40 | 0 |
| 2022-06-10 | 3385300.34 | $3246505.15 | — |
| 2022-06-09 | 3399910.36 | $3241360.15 | 0 |
| 2022-06-08 | 3416599.85 | $3583863.85 | — |
| 2022-06-07 | 3398993.11 | $3395710.50 | — |
| 2022-06-06 | 3399338.65 | $3395710.50 | — |
| 2022-06-03 | 3399720.56 | $3326253.00 | — |
| 2022-06-02 | 3407453.99 | $3445102.85 | — |
| 2022-06-01 | 3403490.95 | $3241360.15 | — |
| 2022-05-31 | 3420557.35 | $3064885.95 | — |
| 2022-05-27 | 3457996.45 | $3035559.45 | — |
| 2022-05-26 | 3502463.50 | $2946550.60 | — |
| 2022-05-25 | 3560980.65 | $3165213.80 | — |
| 2022-05-24 | 3602640.32 | $3235185.80 | — |
| 2022-05-23 | 3641319.74 | $3112220.30 | — |
| 2022-05-20 | 3697014.42 | $3037617.45 | — |
| 2022-05-19 | 3766424.62 | $2938833.10 | — |
| 2022-05-18 | 3853539.52 | $3398283.00 | — |
| 2022-05-17 | 3901461.26 | $3601511.20 | — |
| 2022-05-16 | 3933034.95 | $3455907.00 | — |
| 2022-05-13 | 3983258.95 | $3598938.70 | — |
| 2022-05-12 | 4023713.71 | $3426786.30 | — |
| 2022-05-11 | 4086548.17 | $3545841.95 | — |
| 2022-05-10 | 4143464.62 | $3344260.50 | — |
| 2022-05-09 | 4227591.37 | $3511987.85 | — |
| 2022-05-06 | 4302918.05 | $3566525.20 | — |
| 2022-05-05 | 4380433.09 | $3714701.55 | — |
| 2022-05-04 | 4450510.09 | $3939538.75 | — |
| 2022-05-03 | 4504296.55 | $3808598.15 | — |
| 2022-05-02 | 4577527.96 | $3802681.40 | — |
| 2022-04-29 | 4659090.76 | $4078968.60 | — |
| 2022-04-28 | 4720156.25 | $4129132.70 | — |
| 2022-04-27 | 4782369.25 | $4116012.95 | — |
| 2022-04-26 | 4852512.02 | $4244638.30 | — |
| 2022-04-25 | 4916498.73 | $4521440.00 | — |
| 2022-04-22 | 4958083.86 | $4115498.10 | 0 |
| 2022-04-21 | 5046777.10 | $4735472.70 | — |
| 2022-04-20 | 5079545.98 | $4733414.70 | — |
| 2022-04-19 | 5115980.85 | $4768915.20 | — |
| 2022-04-18 | 5152514.08 | $4733929.55 | — |
| 2022-04-14 | 5196575.61 | $5170740.75 | 0 |
| 2022-04-13 | 5199295.07 | $5402266.80 | — |
| 2022-04-12 | 5177929.62 | $5299366.45 | 0 |
| 2022-04-11 | 5165146.80 | $5762418.20 | 0 |
| 2022-04-08 | 5102276.12 | $5427991.80 | 0 |
| 2022-04-07 | 5067990.26 | $5067840.75 | — |
| 2022-04-06 | 5068006.00 | $5043144.40 | — |
| 2022-04-05 | 5070623.01 | $5145015.75 | 0 |
| 2022-04-04 | 5062792.20 | $5246887.10 | — |
| 2022-04-01 | 5043413.79 | $5042115.75 | — |
| 2022-03-31 | 5043550.42 | $5196465.75 | — |
| 2022-03-30 | 5027454.07 | $5145015.75 | — |
| 2022-03-29 | 5015079.16 | $5299366.45 | — |
| 2022-03-28 | 4985154.18 | $5005586.25 | — |
| 2022-03-25 | 4983003.44 | $5145015.75 | — |
| 2022-03-24 | 4965949.51 | $5247916.45 | — |
| 2022-03-23 | 4936268.78 | $5402266.80 | — |
| 2022-03-22 | 4887216.35 | $4878504.05 | 0 |
| 2022-03-21 | 4888133.44 | $4851235.55 | — |
| 2022-03-18 | 4892017.43 | $5141414.60 | — |
| 2022-03-17 | 4865765.09 | $4941273.05 | 0 |
| 2022-03-16 | 4857816.89 | $4501889.00 | 0 |
| 2022-03-15 | 4895282.98 | $4527614.00 | — |
| 2022-03-14 | 4933984.98 | $4373263.65 | — |
| 2022-03-11 | 4993008.28 | $4632572.00 | 0 |
| 2022-03-10 | 5030948.94 | $4723124.70 | — |
| 2022-03-09 | 5063351.49 | $4630514.35 | — |
| 2022-03-08 | 5108913.29 | $4537904.00 | 0 |
| 2022-03-07 | 5169019.53 | $4476164.00 | — |
| 2022-03-04 | 5241951.69 | $4784864.70 | — |
| 2022-03-03 | 5290066.11 | $4836314.70 | — |
| 2022-03-02 | 5337829.42 | $5019991.90 | — |
| 2022-03-01 | 5371286.00 | $5139870.75 | 0 |
| 2022-02-28 | 5395645.50 | $5081731.90 | — |
| 2022-02-25 | 5428689.04 | $4844032.20 | — |
| 2022-02-24 | 5490231.86 | $5170740.75 | — |
| 2022-02-23 | 5523862.51 | $5196465.75 | — |
| 2022-02-22 | 5558325.32 | $5659517.50 | 0 |
| 2022-02-18 | 5547673.52 | $5350816.45 | — |
| 2022-02-17 | 5568395.31 | $5273641.45 | — |
| 2022-02-16 | 5599422.04 | $5120834.25 | — |
| 2022-02-15 | 5649799.70 | $5246887.10 | — |
| 2022-02-14 | 5692211.55 | $5042115.75 | — |
| 2022-02-11 | 5760642.69 | $5376541.45 | — |
| 2022-02-10 | 5801074.40 | $5762418.20 | — |
| 2022-02-09 | 5805143.47 | $5961015.55 | — |
| 2022-02-08 | 5788735.88 | $5659517.50 | — |
| 2022-02-07 | 5802337.82 | $5685242.50 | 0 |
| 2022-02-04 | 5814663.64 | $5865318.20 | — |
| 2022-02-03 | 5809331.58 | $5968218.55 | — |
| 2022-02-02 | 5792606.64 | $5762418.20 | — |
| 2022-02-01 | 5795784.37 | $6071118.55 | — |
| 2022-01-31 | 5766801.82 | $6174019.25 | — |
| 2022-01-28 | 5723936.83 | $5710967.50 | 0 |
| 2022-01-27 | 5725302.02 | $5299366.45 | — |
| 2022-01-26 | 5770137.34 | $5402266.80 | — |
| 2022-01-25 | 5808860.56 | $5353903.45 | — |
| 2022-01-24 | 5856750.78 | $5093565.75 | 0 |
| 2022-01-21 | 5937086.05 | $5196465.75 | — |
| 2022-01-20 | 6015046.08 | $5453716.80 | — |
| 2022-01-19 | 6074133.37 | $5453716.80 | — |
| 2022-01-18 | 6139440.38 | $5710967.50 | — |
| 2022-01-14 | 6184542.78 | $5710967.50 | — |
| 2022-01-13 | 6234392.81 | $5505166.80 | 0 |
| 2022-01-12 | 6311153.45 | $6071118.55 | — |
| 2022-01-11 | 6336420.28 | $6122569.25 | — |
| 2022-01-10 | 6358930.91 | $5659517.50 | — |
| 2022-01-07 | 6432553.38 | $5762418.20 | 0 |
| 2022-01-06 | 6503093.92 | $5865318.20 | — |
| 2022-01-05 | 6570228.21 | $6174019.25 | 0 |
| 2022-01-04 | 6611934.42 | $6534170.30 | 0 |
| 2022-01-03 | 6620120.11 | $6379819.60 | 0 |
| 2021-12-31 | 6645414.90 | $5865318.20 | 0 |
| 2021-12-30 | 6727530.34 | $5813868.20 | 0 |
| 2021-12-29 | 6823705.31 | $5813868.20 | 0 |
| 2021-12-28 | 6930003.95 | $5813868.20 | 0 |
| 2021-12-27 | 7047491.92 | $6071118.55 | 0 |
| 2021-12-23 | 7150268.07 | $6328369.60 | 0 |
| 2021-12-22 | 7236783.70 | $6534170.30 | — |
| 2021-12-21 | 7310743.00 | $6688520.65 | — |
| 2021-12-20 | 7376240.09 | $6585620.30 | 0 |
| 2021-12-17 | 7459463.23 | $6379819.60 | — |
| 2021-12-16 | 7573109.93 | $6431269.60 | 0 |
| 2021-12-15 | 7693303.64 | $7254472.40 | — |
| 2021-12-14 | 7739496.41 | $7048672.05 | — |
| 2021-12-13 | 7812214.76 | $7048672.05 | — |
| 2021-12-10 | 7892587.68 | $7254472.40 | 0 |
| 2021-12-09 | 7959757.71 | $6997222.05 | 0 |
| 2021-12-08 | 8061077.25 | $6894321.35 | 0 |
| 2021-12-07 | 8183893.66 | $6739970.65 | 0 |
| 2021-12-06 | 8335885.55 | $6585620.30 | 0 |
| 2021-12-03 | 8520124.00 | $6379819.60 | 0 |
| 2021-12-02 | 8745419.20 | $7305922.40 | 0 |
| 2021-12-01 | 8896945.18 | $7460273.10 | 0 |
| 2021-11-30 | 9048173.82 | $8180575.20 | — |
| 2021-11-29 | 9139499.99 | $8334925.55 | 0 |
| 2021-11-26 | 9224192.04 | $8232025.55 | — |
| 2021-11-24 | 9328630.62 | $8334925.55 | — |
| 2021-11-23 | 9433231.15 | $8283475.55 | — |
| 2021-11-22 | 9554258.05 | $7974774.50 | 0 |
| 2021-11-19 | 9720519.48 | $8643626.95 | — |
| 2021-11-18 | 9833876.59 | $8437826.25 | 0 |
| 2021-11-17 | 9980829.26 | $9055228.00 | 0 |
| 2021-11-16 | 10078260.97 | $8900877.30 | — |
| 2021-11-15 | 10202196.09 | $8900877.30 | 0 |
| 2021-11-12 | 10339177.02 | $9106678.35 | 0 |
| 2021-11-11 | 10468913.72 | $9055228.00 | 0 |
| 2021-11-10 | 10617722.74 | $8695076.95 | 0 |
| 2021-11-09 | 10820106.51 | $9466829.40 | 0 |
| 2021-11-08 | 10962556.73 | $10470107.00 | 0 |
| 2021-11-05 | 11014393.55 | $11627736.00 | 1 |
| 2021-11-04 | 10949831.18 | $10753082.00 | 0 |
| 2021-11-03 | 10970541.62 | $10392931.00 | 0 |
| 2021-11-02 | 11031342.74 | $10650182.00 | — |
| 2021-11-01 | 11071464.92 | $10907433.00 | — |
| 2021-10-29 | 11088731.44 | $10753082.00 | 0 |
| 2021-10-28 | 11124062.96 | $10392931.00 | — |
| 2021-10-27 | 11201024.22 | $10598732.00 | 0 |
| 2021-10-26 | 11264423.40 | $11010333.00 | 0 |
| 2021-10-25 | 11291169.76 | $10444382.00 | — |
| 2021-10-22 | 11380305.31 | $10135681.00 | 0 |
| 2021-10-21 | 11511318.40 | $10392931.00 | — |
| 2021-10-20 | 11629043.39 | $10290031.00 | 0 |
| 2021-10-19 | 11769992.06 | $10084231.00 | 0 |
| 2021-10-18 | 11947440.60 | $10290031.00 | — |
| 2021-10-15 | 12121904.76 | $10547282.00 | 0 |
| 2021-10-14 | 12287654.53 | $10804533.00 | — |
| 2021-10-13 | 12443772.58 | $10855983.00 | — |
| 2021-10-12 | 12610908.33 | $10650182.00 | — |
| 2021-10-11 | 12817300.57 | $10804533.00 | — |
| 2021-10-08 | 13029170.85 | $10650182.00 | 0 |
| 2021-10-07 | 13279590.72 | $11267585.00 | 0 |
| 2021-10-06 | 13491380.80 | $10495832.00 | 0 |
| 2021-10-05 | 13806701.73 | $10701632.00 | 0 |
| 2021-10-04 | 14133551.17 | $10804533.00 | 0 |
| 2021-10-01 | 14483974.14 | $11216135.00 | 0 |
| 2021-09-30 | 14827957.20 | $11319035.00 | 0 |
| 2021-09-29 | 15197317.44 | $10907433.00 | 0 |
| 2021-09-28 | 15648884.22 | $11370485.00 | 0 |
| 2021-09-27 | 16099242.03 | $11936437.00 | 0 |
| 2021-09-24 | 16537432.03 | $11936437.00 | 0 |
| 2021-09-23 | 17021747.30 | $12502388.00 | — |
| 2021-09-22 | 17497469.33 | $12296588.00 | 0 |
| 2021-09-21 | 18044930.52 | $12913990.00 | 0 |
| 2021-09-20 | 18585029.53 | $12553839.00 | 0 |
| 2021-09-17 | 19219891.69 | $13377041.00 | 0 |
| 2021-09-16 | 19834928.60 | $12913990.00 | 0 |
| 2021-09-15 | 20563448.46 | $13737192.00 | 0 |
| 2021-09-14 | 21282001.77 | $18985109.00 | 0 |
| 2021-09-13 | 21523779.95 | $20682963.00 | — |
| 2021-09-10 | 21612287.00 | $21300365.00 | — |
| 2021-09-09 | 21645120.89 | $20888765.00 | — |
| 2021-09-08 | 21724737.30 | $20888765.00 | — |
| 2021-09-07 | 21812734.39 | $20991665.00 | — |
| 2021-09-03 | 21899162.75 | $21197465.00 | — |
| 2021-09-02 | 21973025.67 | $21094565.00 | — |
| 2021-09-01 | 22065495.21 | $20682963.00 | — |
| 2021-08-31 | 22211024.92 | $20785863.00 | 0 |
| 2021-08-30 | 22361041.96 | $20631513.00 | 0 |
| 2021-08-27 | 22543097.64 | $22843870.00 | — |
| 2021-08-26 | 22511437.39 | $22689520.00 | — |
| 2021-08-25 | 22492691.85 | $22740970.00 | — |
| 2021-08-24 | 22466557.31 | $23204022.00 | 0 |
| 2021-08-23 | 22388929.45 | $23538447.00 | — |
| 2021-08-20 | 22267927.60 | $23409822.00 | — |
| 2021-08-19 | 22147728.19 | $23306922.00 | 0 |
| 2021-08-18 | 22025707.79 | $23512722.00 | 0 |
| 2021-08-17 | 21869179.98 | $22792420.00 | 0 |
| 2021-08-16 | 21771996.82 | $22586620.00 | — |
| 2021-08-13 | 21686247.01 | $21866317.00 | — |
| 2021-08-12 | 21667292.28 | $21711967.00 | — |
| 2021-08-11 | 21662589.68 | $22226467.00 | 0 |
| 2021-08-10 | 21603234.17 | $23667074.00 | 0 |
| 2021-08-09 | 21385987.87 | $20271363.00 | 0 |
| 2021-08-06 | 21503316.80 | $21917767.00 | — |
| 2021-08-05 | 21459690.47 | $22072117.00 | 0 |
| 2021-08-04 | 21395224.52 | $21711967.00 | 0 |
| 2021-08-03 | 21361883.20 | $22843870.00 | — |
| 2021-08-02 | 21205884.59 | $22175017.00 | 0 |
| 2021-07-30 | 21103870.66 | $20837315.00 | — |
| 2021-07-29 | 21131929.15 | $20888765.00 | — |
| 2021-07-28 | 21157525.37 | $20785863.00 | 0 |
| 2021-07-27 | 21196647.73 | $20682963.00 | — |
| 2021-07-26 | 21250719.80 | $20940215.00 | 0 |
| 2021-07-23 | 21283404.52 | $23152572.00 | 1 |
| 2021-07-22 | 21086650.05 | $21351815.00 | — |
| 2021-07-21 | 21058737.95 | $22535170.00 | 0 |
| 2021-07-20 | 20903324.05 | $20682963.00 | 0 |
| 2021-07-19 | 20926519.95 | $20991665.00 | 0 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.09
2026-07-17
Close Price
$2.85
Vol: 37057
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.09
Average
2099797.32
Maximum
22778700.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.09 | $2.85 | 37057 |
| 2026-07-16 | 3.14 | $2.94 | 150323 |
| 2026-07-15 | 3.19 | $3.12 | 395239 |
| 2026-07-14 | 3.24 | $3.22 | 180300 |
| 2026-07-13 | 3.28 | $2.80 | 100532 |
| 2026-07-10 | 3.37 | $3.04 | 119334 |
| 2026-07-09 | 3.45 | $2.88 | 92300 |
| 2026-07-08 | 3.56 | $2.87 | 98200 |
| 2026-07-07 | 3.68 | $3.15 | 119136 |
| 2026-07-06 | 3.78 | $3.29 | 197716 |
| 2026-07-02 | 3.93 | $3.15 | 181046 |
| 2026-07-01 | 4.15 | $3.14 | 334100 |
| 2026-06-30 | 4.46 | $3.05 | 124511 |
| 2026-06-29 | 4.88 | $3.18 | 317800 |
| 2026-06-26 | 5.41 | $3.30 | 928400 |
| 2026-06-25 | 6.04 | $3.31 | 103249 |
| 2026-06-24 | 6.79 | $3.12 | 221257 |
| 2026-06-23 | 7.69 | $4.48 | 70471 |
| 2026-06-22 | 8.62 | $4.55 | 66177 |
| 2026-06-18 | 9.68 | $4.67 | 54057 |
| 2026-06-17 | 10.87 | $4.83 | 86921 |
| 2026-06-16 | 12.19 | $4.73 | 85951 |
| 2026-06-15 | 13.66 | $4.77 | 96637 |
| 2026-06-12 | 15.27 | $5.01 | 108966 |
| 2026-06-11 | 17.00 | $4.90 | 94052 |
| 2026-06-10 | 18.89 | $5.32 | 186337 |
| 2026-06-09 | 20.89 | $5.08 | 140474 |
| 2026-06-08 | 23.06 | $5.07 | 273306 |
| 2026-06-05 | 25.38 | $5.85 | 1.4M |
| 2026-06-04 | 27.79 | $15.09 | 17549 |
| 2026-06-03 | 29.43 | $16.99 | 14833 |
| 2026-06-02 | 30.99 | $20.69 | 9783 |
| 2026-06-01 | 32.29 | $24.50 | 8186 |
| 2026-05-29 | 33.28 | $27.08 | 9213 |
| 2026-05-28 | 34.09 | $29.72 | 18449 |
| 2026-05-27 | 34.69 | $26.52 | 6628 |
| 2026-05-26 | 35.66 | $31.75 | 7053 |
| 2026-05-22 | 36.17 | $36.75 | 4657 |
| 2026-05-21 | 36.22 | $34.88 | 574 |
| 2026-05-20 | 36.49 | $34.63 | 421 |
| 2026-05-19 | 36.80 | $34.22 | 439 |
| 2026-05-18 | 37.19 | $34.25 | 3299 |
| 2026-05-15 | 37.60 | $34.83 | 1554 |
| 2026-05-14 | 37.98 | $35.70 | 3504 |
| 2026-05-13 | 38.32 | $36.05 | 774 |
| 2026-05-12 | 38.65 | $36.05 | 1314 |
| 2026-05-11 | 39.01 | $36.40 | 1472 |
| 2026-05-08 | 39.37 | $38.15 | 797 |
| 2026-05-07 | 39.56 | $38.50 | 866 |
| 2026-05-06 | 39.72 | $38.15 | 1377 |
| 2026-05-05 | 39.90 | $38.85 | 1467 |
| 2026-05-04 | 40.03 | $39.20 | 1430 |
| 2026-05-01 | 40.11 | $37.45 | 1383 |
| 2026-04-30 | 40.37 | $39.55 | 1342 |
| 2026-04-29 | 40.42 | $38.85 | 614 |
| 2026-04-28 | 40.52 | $38.85 | 1864 |
| 2026-04-27 | 40.62 | $40.60 | 1179 |
| 2026-04-24 | 40.53 | $41.30 | 1109 |
| 2026-04-23 | 40.36 | $41.65 | 1160 |
| 2026-04-22 | 40.15 | $40.25 | 517 |
| 2026-04-21 | 40.06 | $40.25 | 1133 |
| 2026-04-20 | 39.97 | $40.60 | 895 |
| 2026-04-17 | 39.82 | $41.30 | 841 |
| 2026-04-16 | 39.58 | $41.65 | 1229 |
| 2026-04-15 | 39.28 | $43.05 | 918 |
| 2026-04-14 | 38.82 | $43.05 | 1403 |
| 2026-04-13 | 38.36 | $42.00 | 2181 |
| 2026-04-10 | 38.00 | $38.15 | 671 |
| 2026-04-09 | 38.04 | $37.80 | 1190 |
| 2026-04-08 | 38.16 | $37.80 | 1106 |
| 2026-04-07 | 38.32 | $39.55 | 1280 |
| 2026-04-06 | 38.33 | $38.15 | 780 |
| 2026-04-02 | 38.54 | $38.15 | 718 |
| 2026-04-01 | 38.81 | $38.15 | 894 |
| 2026-03-31 | 39.16 | $36.75 | 7561 |
| 2026-03-30 | 39.71 | $36.75 | 838 |
| 2026-03-27 | 40.33 | $36.75 | 1155 |
| 2026-03-26 | 41.03 | $38.50 | 302 |
| 2026-03-25 | 41.64 | $40.25 | 606 |
| 2026-03-24 | 42.17 | $38.50 | 703 |
| 2026-03-23 | 42.95 | $38.85 | 4074 |
| 2026-03-20 | 43.80 | $36.05 | 4232 |
| 2026-03-19 | 45.05 | $35.35 | 2069 |
| 2026-03-18 | 46.51 | $36.40 | 2320 |
| 2026-03-17 | 48.01 | $37.80 | 4134 |
| 2026-03-16 | 49.49 | $41.30 | 2800 |
| 2026-03-13 | 50.78 | $44.10 | 1201 |
| 2026-03-12 | 51.94 | $44.80 | 1568 |
| 2026-03-11 | 53.18 | $47.25 | 3842 |
| 2026-03-10 | 54.40 | $45.50 | 6275 |
| 2026-03-09 | 56.01 | $45.15 | 5572 |
| 2026-03-06 | 57.87 | $50.05 | 1683 |
| 2026-03-05 | 59.44 | $51.80 | 1003 |
| 2026-03-04 | 61.09 | $54.60 | 635 |
| 2026-03-03 | 62.87 | $50.05 | 1154 |
| 2026-03-02 | 65.49 | $52.15 | 1915 |
| 2026-02-27 | 68.28 | $52.85 | 2472 |
| 2026-02-26 | 71.46 | $56.00 | 1563 |
| 2026-02-25 | 74.71 | $58.10 | 1823 |
| 2026-02-24 | 78.12 | $56.35 | 1607 |
| 2026-02-23 | 81.79 | $59.15 | 2200 |
| 2026-02-20 | 85.28 | $64.75 | 511 |
| 2026-02-19 | 88.29 | $65.45 | 997 |
| 2026-02-18 | 91.22 | $65.10 | 1794 |
| 2026-02-17 | 94.18 | $63.35 | 2659 |
| 2026-02-13 | 97.33 | $68.95 | 2443 |
| 2026-02-12 | 100.01 | $74.20 | 1597 |
| 2026-02-11 | 102.15 | $77.35 | 2340 |
| 2026-02-10 | 103.95 | $89.95 | 4409 |
| 2026-02-09 | 104.46 | $92.05 | 1392 |
| 2026-02-06 | 104.67 | $91.35 | 3434 |
| 2026-02-05 | 104.83 | $86.45 | 5583 |
| 2026-02-04 | 105.39 | $105.70 | 10755 |
| 2026-02-03 | 103.94 | $136.15 | 10274 |
| 2026-02-02 | 99.28 | $134.75 | 17363 |
| 2026-01-30 | 94.41 | $131.95 | 15281 |
| 2026-01-29 | 89.46 | $146.65 | 50109 |
| 2026-01-28 | 82.72 | $135.10 | 70058 |
| 2026-01-27 | 76.73 | $134.05 | 3.2M |
| 2026-01-26 | 70.54 | $75.25 | 179851 |
| 2026-01-23 | 69.94 | $77.70 | 4109 |
| 2026-01-22 | 69.08 | $74.20 | 6164 |
| 2026-01-21 | 68.55 | $65.10 | 1194 |
| 2026-01-20 | 68.94 | $64.05 | 3432 |
| 2026-01-16 | 69.49 | $66.50 | 13132 |
| 2026-01-15 | 69.86 | $82.95 | 38786 |
| 2026-01-14 | 68.64 | $66.50 | 1013 |
| 2026-01-13 | 69.03 | $68.95 | 577 |
| 2026-01-12 | 69.24 | $70.70 | 263 |
| 2026-01-09 | 69.35 | $70.00 | 280 |
| 2026-01-08 | 69.67 | $68.95 | 350 |
| 2026-01-07 | 70.21 | $70.35 | 1260 |
| 2026-01-06 | 70.73 | $71.40 | 1323 |
| 2026-01-05 | 71.22 | $68.25 | 1357 |
| 2026-01-02 | 72.12 | $63.35 | 438 |
| 2025-12-31 | 73.58 | $60.90 | 867 |
| 2025-12-30 | 75.35 | $61.60 | 961 |
| 2025-12-29 | 77.17 | $63.70 | 1449 |
| 2025-12-26 | 78.88 | $71.40 | 564 |
| 2025-12-24 | 79.93 | $72.10 | 198 |
| 2025-12-23 | 80.93 | $71.75 | 966 |
| 2025-12-22 | 81.99 | $75.25 | 481 |
| 2025-12-19 | 82.69 | $75.60 | 628 |
| 2025-12-18 | 83.35 | $75.60 | 614 |
| 2025-12-17 | 84.03 | $79.10 | 369 |
| 2025-12-16 | 84.39 | $77.35 | 994 |
| 2025-12-15 | 84.96 | $75.60 | 1370 |
| 2025-12-12 | 85.79 | $79.80 | 1801 |
| 2025-12-11 | 86.24 | $85.75 | 1714 |
| 2025-12-10 | 86.16 | $99.40 | 1740 |
| 2025-12-09 | 84.77 | $93.80 | 1944 |
| 2025-12-08 | 83.92 | $94.85 | 3609 |
| 2025-12-05 | 83.00 | $85.05 | 763 |
| 2025-12-04 | 83.07 | $92.05 | 2807 |
| 2025-12-03 | 82.50 | $81.90 | 697 |
| 2025-12-02 | 82.95 | $79.10 | 946 |
| 2025-12-01 | 83.76 | $84.00 | 483 |
| 2025-11-28 | 84.18 | $85.40 | 620 |
| 2025-11-26 | 84.69 | $84.35 | 2189 |
| 2025-11-25 | 85.40 | $77.00 | 2203 |
| 2025-11-24 | 86.97 | $75.60 | 441 |
| 2025-11-21 | 88.85 | $71.75 | 1320 |
| 2025-11-20 | 91.29 | $73.15 | 1623 |
| 2025-11-19 | 93.76 | $79.45 | 1500 |
| 2025-11-18 | 95.77 | $82.60 | 560 |
| 2025-11-17 | 97.63 | $85.75 | 789 |
| 2025-11-14 | 99.35 | $94.50 | 1726 |
| 2025-11-13 | 100.36 | $85.40 | 1041 |
| 2025-11-12 | 102.40 | $93.45 | 2460 |
| 2025-11-11 | 103.81 | $97.30 | 443 |
| 2025-11-10 | 104.97 | $94.85 | 4639 |
| 2025-11-07 | 106.48 | $100.45 | 1083 |
| 2025-11-06 | 107.56 | $97.30 | 621 |
| 2025-11-05 | 109.06 | $98.00 | 1243 |
| 2025-11-04 | 110.67 | $94.15 | 1732 |
| 2025-11-03 | 112.85 | $96.95 | 2580 |
| 2025-10-31 | 114.88 | $100.10 | 11326 |
| 2025-10-30 | 116.74 | $133.00 | 33632 |
| 2025-10-29 | 115.38 | $106.75 | 541 |
| 2025-10-28 | 116.55 | $108.50 | 492 |
| 2025-10-27 | 117.59 | $113.05 | 536 |
| 2025-10-24 | 118.25 | $113.75 | 1201 |
| 2025-10-23 | 118.88 | $106.05 | 1453 |
| 2025-10-22 | 120.34 | $109.90 | 1178 |
| 2025-10-21 | 121.50 | $112.00 | 1660 |
| 2025-10-20 | 122.54 | $121.10 | 3447 |
| 2025-10-17 | 122.74 | $120.40 | 1349 |
| 2025-10-16 | 123.02 | $119.70 | 1841 |
| 2025-10-15 | 123.43 | $121.45 | 714 |
| 2025-10-14 | 123.76 | $121.45 | 1040 |
| 2025-10-13 | 124.20 | $119.70 | 1371 |
| 2025-10-10 | 125.01 | $122.50 | 1988 |
| 2025-10-09 | 125.68 | $124.25 | 2013 |
| 2025-10-08 | 126.28 | $132.30 | 4475 |
| 2025-10-07 | 126.18 | $137.20 | 7521 |
| 2025-10-06 | 125.68 | $123.55 | 1163 |
| 2025-10-03 | 126.68 | $124.95 | 3653 |
| 2025-10-02 | 127.77 | $116.20 | 2596 |
| 2025-10-01 | 129.96 | $112.35 | 3403 |
| 2025-09-30 | 132.79 | $117.25 | 46531 |
| 2025-09-29 | 135.45 | $123.55 | 1186 |
| 2025-09-26 | 137.77 | $121.80 | 1623 |
| 2025-09-25 | 140.53 | $124.95 | 791 |
| 2025-09-24 | 143.26 | $126.00 | 1224 |
| 2025-09-23 | 146.16 | $127.05 | 1721 |
| 2025-09-22 | 149.23 | $127.40 | 3097 |
| 2025-09-19 | 152.53 | $123.90 | 5220 |
| 2025-09-18 | 156.46 | $132.30 | 71643 |
| 2025-09-17 | 159.87 | $138.95 | 2452 |
| 2025-09-16 | 162.98 | $144.55 | 6132 |
| 2025-09-15 | 165.92 | $164.50 | 25389 |
| 2025-09-12 | 167.10 | $146.30 | 555 |
| 2025-09-11 | 170.25 | $147.35 | 2137 |
| 2025-09-10 | 173.52 | $143.85 | 2929 |
| 2025-09-09 | 177.27 | $151.90 | 41166 |
| 2025-09-08 | 180.36 | $166.95 | 950 |
| 2025-09-05 | 182.08 | $170.80 | 637 |
| 2025-09-04 | 183.51 | $171.15 | 877 |
| 2025-09-03 | 184.95 | $172.55 | 486 |
| 2025-09-02 | 186.30 | $176.75 | 771 |
| 2025-08-29 | 187.52 | $178.50 | 629 |
| 2025-08-28 | 189.23 | $181.30 | 629 |
| 2025-08-27 | 191.42 | $180.25 | 616 |
| 2025-08-26 | 194.61 | $182.00 | 440 |
| 2025-08-25 | 198.52 | $184.80 | 1001 |
| 2025-08-22 | 203.17 | $182.70 | 1748 |
| 2025-08-21 | 209.17 | $185.15 | 7283 |
| 2025-08-20 | 216.21 | $192.15 | 2155 |
| 2025-08-19 | 223.99 | $208.60 | 13971 |
| 2025-08-18 | 231.59 | $220.50 | 34360 |
| 2025-08-15 | 239.51 | $193.90 | 3314 |
| 2025-08-14 | 251.52 | $197.40 | 9886 |
| 2025-08-13 | 264.88 | $192.50 | 2857 |
| 2025-08-12 | 280.44 | $174.65 | 1234 |
| 2025-08-11 | 298.03 | $173.60 | 2051 |
| 2025-08-08 | 316.19 | $182.00 | 1076 |
| 2025-08-07 | 333.83 | $184.45 | 1585 |
| 2025-08-06 | 351.60 | $182.00 | 1777 |
| 2025-08-05 | 369.97 | $182.35 | 25486 |
| 2025-08-04 | 388.75 | $231.35 | 12891 |
| 2025-08-01 | 402.95 | $318.50 | 5069 |
| 2025-07-31 | 408.70 | $336.00 | 4904 |
| 2025-07-30 | 412.73 | $370.65 | 5153 |
| 2025-07-29 | 413.30 | $368.20 | 5021 |
| 2025-07-28 | 413.91 | $395.15 | 4921 |
| 2025-07-25 | 411.72 | $424.20 | 2718 |
| 2025-07-24 | 406.56 | $455.00 | 1149 |
| 2025-07-23 | 398.08 | $484.05 | 8013 |
| 2025-07-22 | 386.42 | $501.55 | 2023 |
| 2025-07-21 | 372.78 | $527.45 | 7474 |
| 2025-07-18 | 356.02 | $518.00 | 4981 |
| 2025-07-17 | 339.65 | $551.60 | 24057 |
| 2025-07-16 | 319.36 | $558.25 | 1.1M |
| 2025-07-15 | 297.73 | $241.50 | 76521 |
| 2025-07-14 | 307.08 | $273.35 | 28512 |
| 2025-07-11 | 314.28 | $240.80 | 2358 |
| 2025-07-10 | 326.03 | $260.75 | 905 |
| 2025-07-09 | 336.27 | $258.30 | 1406 |
| 2025-07-08 | 347.13 | $276.50 | 2637 |
| 2025-07-07 | 357.76 | $248.85 | 3349 |
| 2025-07-03 | 374.12 | $288.40 | 1528 |
| 2025-07-02 | 390.74 | $322.70 | 1586 |
| 2025-07-01 | 407.95 | $339.85 | 1041 |
| 2025-06-30 | 427.82 | $324.10 | 1295 |
| 2025-06-27 | 453.67 | $349.30 | 1690 |
| 2025-06-26 | 481.86 | $379.40 | 1135 |
| 2025-06-25 | 511.89 | $374.85 | 1229 |
| 2025-06-24 | 546.80 | $396.90 | 2035 |
| 2025-06-23 | 584.22 | $434.70 | 5672 |
| 2025-06-20 | 622.38 | $392.70 | 20950 |
| 2025-06-18 | 668.98 | $409.85 | 1702 |
| 2025-06-17 | 718.68 | $399.00 | 1841 |
| 2025-06-16 | 774.23 | $411.60 | 3483 |
| 2025-06-13 | 833.21 | $410.20 | 5738 |
| 2025-06-12 | 897.09 | $462.00 | 9016 |
| 2025-06-11 | 960.59 | $542.50 | 296890 |
| 2025-06-10 | 1020.83 | $344.40 | 42439 |
| 2025-06-09 | 1105.22 | $338.10 | 24383 |
| 2025-06-06 | 1195.53 | $592.55 | 1385 |
| 2025-06-05 | 1265.49 | $900.55 | 471 |
| 2025-06-04 | 1308.41 | $1132.25 | 55 |
| 2025-06-03 | 1330.45 | $1133.30 | 143 |
| 2025-06-02 | 1354.03 | $1242.15 | 63 |
| 2025-05-30 | 1368.75 | $1264.20 | 63 |
| 2025-05-29 | 1382.56 | $1345.05 | 25 |
| 2025-05-28 | 1389.20 | $1367.10 | 44 |
| 2025-05-27 | 1394.23 | $1309.00 | 22 |
| 2025-05-23 | 1405.20 | $1364.30 | 19 |
| 2025-05-22 | 1411.42 | $1347.85 | 39 |
| 2025-05-21 | 1419.32 | $1323.00 | 49 |
| 2025-05-20 | 1429.38 | $1404.90 | 27 |
| 2025-05-19 | 1431.13 | $1411.20 | 19 |
| 2025-05-16 | 1431.81 | $1382.85 | 36 |
| 2025-05-15 | 1435.14 | $1411.20 | 19 |
| 2025-05-14 | 1435.30 | $1417.85 | 15 |
| 2025-05-13 | 1434.58 | $1468.60 | 48 |
| 2025-05-12 | 1428.34 | $1455.30 | 20 |
| 2025-05-09 | 1422.96 | $1453.55 | 40 |
| 2025-05-08 | 1417.39 | $1408.05 | 38 |
| 2025-05-07 | 1415.46 | $1381.80 | 10 |
| 2025-05-06 | 1414.83 | $1382.85 | 14 |
| 2025-05-05 | 1412.82 | $1477.35 | 54 |
| 2025-05-02 | 1400.58 | $1558.20 | 51 |
| 2025-05-01 | 1379.94 | $1514.45 | 50 |
| 2025-04-30 | 1363.26 | $1455.30 | 19 |
| 2025-04-29 | 1351.99 | $1470.00 | 27 |
| 2025-04-28 | 1338.89 | $1396.50 | 100 |
| 2025-04-25 | 1332.98 | $1470.00 | 105 |
| 2025-04-24 | 1319.99 | $1373.05 | 135 |
| 2025-04-23 | 1316.48 | $1280.30 | 19 |
| 2025-04-22 | 1323.47 | $1297.10 | 13 |
| 2025-04-21 | 1330.67 | $1312.15 | 8 |
| 2025-04-17 | 1338.10 | $1373.75 | 27 |
| 2025-04-16 | 1341.03 | $1311.10 | 8 |
| 2025-04-15 | 1351.52 | $1367.10 | 20 |
| 2025-04-14 | 1357.94 | $1323.00 | 6 |
| 2025-04-11 | 1370.38 | $1369.90 | 17 |
| 2025-04-10 | 1379.94 | $1379.00 | 27 |
| 2025-04-09 | 1390.13 | $1264.20 | 48 |
| 2025-04-08 | 1413.49 | $1128.75 | 35 |
| 2025-04-07 | 1452.84 | $1113.00 | 58 |
| 2025-04-04 | 1497.21 | $1220.10 | 106 |
| 2025-04-03 | 1534.64 | $1411.20 | 61 |
| 2025-04-02 | 1556.22 | $1470.00 | 77 |
| 2025-04-01 | 1573.94 | $1408.40 | 24 |
| 2025-03-31 | 1599.43 | $1381.80 | 64 |
| 2025-03-28 | 1629.28 | $1433.60 | 51 |
| 2025-03-27 | 1656.12 | $1455.30 | 37 |
| 2025-03-26 | 1682.50 | $1423.80 | 190 |
| 2025-03-25 | 1713.78 | $1631.70 | 86 |
| 2025-03-24 | 1725.82 | $1675.80 | 45 |
| 2025-03-21 | 1734.50 | $1661.10 | 28 |
| 2025-03-20 | 1745.77 | $1661.10 | 24 |
| 2025-03-19 | 1758.65 | $1646.40 | 8 |
| 2025-03-18 | 1775.31 | $1631.70 | 43 |
| 2025-03-17 | 1794.77 | $1705.20 | 24 |
| 2025-03-14 | 1808.14 | $1705.20 | 28 |
| 2025-03-13 | 1822.49 | $1690.50 | 67 |
| 2025-03-12 | 1838.66 | $1734.60 | 52 |
| 2025-03-11 | 1850.98 | $1778.70 | 104 |
| 2025-03-10 | 1859.94 | $1852.20 | 117 |
| 2025-03-07 | 1861.97 | $1903.65 | 32 |
| 2025-03-06 | 1858.71 | $1903.65 | 65 |
| 2025-03-05 | 1855.07 | $1837.50 | 54 |
| 2025-03-04 | 1857.59 | $1808.10 | 53 |
| 2025-03-03 | 1862.77 | $1764.00 | 64 |
| 2025-02-28 | 1872.36 | $1837.50 | 57 |
| 2025-02-27 | 1874.95 | $1793.40 | 45 |
| 2025-02-26 | 1881.11 | $1822.80 | 226 |
| 2025-02-25 | 1883.91 | $1749.30 | 162 |
| 2025-02-24 | 1893.78 | $1852.20 | 217 |
| 2025-02-21 | 1894.34 | $1911.00 | 84 |
| 2025-02-20 | 1889.37 | $1999.20 | 235 |
| 2025-02-19 | 1875.16 | $2146.20 | 332 |
| 2025-02-18 | 1844.92 | $1925.70 | 127 |
| 2025-02-14 | 1834.98 | $1896.30 | 101 |
| 2025-02-13 | 1826.41 | $1911.00 | 102 |
| 2025-02-12 | 1814.82 | $1778.70 | 59 |
| 2025-02-11 | 1814.72 | $1808.10 | 125 |
| 2025-02-10 | 1810.27 | $1955.10 | 143 |
| 2025-02-07 | 1789.66 | $1866.90 | 86 |
| 2025-02-06 | 1776.04 | $1822.80 | 59 |
| 2025-02-05 | 1765.72 | $1822.80 | 85 |
| 2025-02-04 | 1754.76 | $1808.10 | 128 |
| 2025-02-03 | 1744.86 | $1778.70 | 347 |
| 2025-01-31 | 1737.68 | $1808.10 | 1259 |
| 2025-01-30 | 1726.87 | $1837.50 | 11358 |
| 2025-01-29 | 1712.34 | $1661.10 | 75 |
| 2025-01-28 | 1714.90 | $1705.20 | 56 |
| 2025-01-27 | 1713.15 | $1764.00 | 83 |
| 2025-01-24 | 1704.99 | $1955.10 | 108 |
| 2025-01-23 | 1676.75 | $1925.70 | 200 |
| 2025-01-22 | 1649.13 | $1822.80 | 151 |
| 2025-01-21 | 1629.71 | $1719.90 | 103 |
| 2025-01-17 | 1618.89 | $1778.70 | 310 |
| 2025-01-16 | 1600.85 | $1594.95 | 40 |
| 2025-01-15 | 1601.04 | $1572.90 | 53 |
| 2025-01-14 | 1604.11 | $1543.50 | 84 |
| 2025-01-13 | 1611.09 | $1484.70 | 78 |
| 2025-01-10 | 1625.70 | $1499.40 | 107 |
| 2025-01-08 | 1641.16 | $1572.90 | 169 |
| 2025-01-07 | 1651.50 | $1631.70 | 80 |
| 2025-01-06 | 1657.36 | $1690.50 | 125 |
| 2025-01-03 | 1658.33 | $1734.60 | 145 |
| 2025-01-02 | 1655.86 | $1764.00 | 942 |
| 2024-12-31 | 1651.15 | $1631.70 | 148 |
| 2024-12-30 | 1660.52 | $1646.40 | 161 |
| 2024-12-27 | 1669.95 | $1719.90 | 117 |
| 2024-12-26 | 1673.85 | $1683.15 | 204 |
| 2024-12-24 | 1683.04 | $1594.95 | 52 |
| 2024-12-23 | 1701.22 | $1558.20 | 126 |
| 2024-12-20 | 1723.96 | $1470.00 | 129 |
| 2024-12-19 | 1756.77 | $1484.70 | 908 |
| 2024-12-18 | 1790.21 | $1470.00 | 323 |
| 2024-12-17 | 1827.44 | $1437.10 | 483 |
| 2024-12-16 | 1870.40 | $1749.30 | 141 |
| 2024-12-13 | 1887.90 | $1734.60 | 242 |
| 2024-12-12 | 1911.00 | $1778.70 | 176 |
| 2024-12-11 | 1935.08 | $1911.00 | 107 |
| 2024-12-10 | 1950.97 | $1969.80 | 73 |
| 2024-12-09 | 1966.23 | $1969.80 | 249 |
| 2024-12-06 | 1984.78 | $1866.90 | 122 |
| 2024-12-05 | 2016.56 | $1837.50 | 161 |
| 2024-12-04 | 2053.66 | $1896.30 | 162 |
| 2024-12-03 | 2089.01 | $1881.60 | 83 |
| 2024-12-02 | 2136.47 | $1940.40 | 243 |
| 2024-11-29 | 2178.61 | $1955.10 | 186 |
| 2024-11-27 | 2222.08 | $2028.60 | 458 |
| 2024-11-26 | 2262.54 | $2058.00 | 645 |
| 2024-11-25 | 2303.14 | $1719.90 | 364 |
| 2024-11-22 | 2382.31 | $1778.70 | 166 |
| 2024-11-21 | 2460.43 | $1822.80 | 240 |
| 2024-11-20 | 2537.15 | $1911.00 | 214 |
| 2024-11-19 | 2608.55 | $1969.80 | 299 |
| 2024-11-18 | 2681.49 | $1984.50 | 913 |
| 2024-11-15 | 2757.23 | $2646.00 | 1918 |
| 2024-11-14 | 2767.73 | $2616.60 | 557 |
| 2024-11-13 | 2779.00 | $2866.50 | 490 |
| 2024-11-12 | 2762.62 | $2837.10 | 718 |
| 2024-11-11 | 2745.68 | $3013.50 | 14824 |
| 2024-11-08 | 2707.32 | $2660.70 | 427 |
| 2024-11-07 | 2701.55 | $2587.20 | 354 |
| 2024-11-06 | 2700.18 | $2366.70 | 745 |
| 2024-11-05 | 2719.68 | $2704.80 | 4038 |
| 2024-11-04 | 2702.70 | $4130.70 | 68138 |
| 2024-11-01 | 2539.08 | $1999.20 | 2747 |
| 2024-10-31 | 2578.17 | $2528.40 | 105 |
| 2024-10-30 | 2565.19 | $2866.50 | 122 |
| 2024-10-29 | 2516.71 | $2675.40 | 134 |
| 2024-10-28 | 2484.06 | $3057.60 | 213 |
| 2024-10-25 | 2408.77 | $2734.20 | 243 |
| 2024-10-24 | 2359.70 | $2410.80 | 174 |
| 2024-10-23 | 2338.78 | $2557.80 | 562 |
| 2024-10-22 | 2300.84 | $3469.20 | 1065 |
| 2024-10-21 | 2168.68 | $2866.50 | 1371 |
| 2024-10-18 | 2089.36 | $2175.60 | 213 |
| 2024-10-17 | 2074.30 | $2190.30 | 1452 |
| 2024-10-16 | 2056.36 | $2058.00 | 119 |
| 2024-10-15 | 2050.05 | $2131.50 | 140 |
| 2024-10-14 | 2036.60 | $2043.30 | 170 |
| 2024-10-11 | 2031.47 | $2447.55 | 674 |
| 2024-10-10 | 1985.72 | $2043.30 | 772 |
| 2024-10-09 | 1978.67 | $2337.30 | 9931 |
| 2024-10-08 | 1940.40 | $1808.10 | 82 |
| 2024-10-07 | 1951.83 | $1852.20 | 58 |
| 2024-10-04 | 1958.15 | $1940.40 | 120 |
| 2024-10-03 | 1954.39 | $2175.60 | 385 |
| 2024-10-02 | 1925.27 | $2175.60 | 273 |
| 2024-10-01 | 1893.14 | $2175.60 | 1988 |
| 2024-09-30 | 1859.75 | $1749.30 | 77 |
| 2024-09-27 | 1868.57 | $1772.05 | 60 |
| 2024-09-26 | 1876.23 | $1852.20 | 42 |
| 2024-09-25 | 1876.40 | $1925.70 | 23 |
| 2024-09-24 | 1870.20 | $1911.00 | 35 |
| 2024-09-23 | 1866.31 | $1907.50 | 22 |
| 2024-09-20 | 1862.56 | $1852.20 | 39 |
| 2024-09-19 | 1867.30 | $1881.60 | 72 |
| 2024-09-18 | 1873.08 | $1852.20 | 115 |
| 2024-09-17 | 1886.36 | $2102.10 | 286 |
| 2024-09-16 | 1879.76 | $2028.60 | 103 |
| 2024-09-13 | 1883.44 | $1999.20 | 351 |
| 2024-09-12 | 1894.48 | $2087.40 | 698 |
| 2024-09-11 | 1903.07 | $1661.10 | 25 |
| 2024-09-10 | 1959.32 | $1661.10 | 31 |
| 2024-09-09 | 2026.22 | $1661.10 | 48 |
| 2024-09-06 | 2102.99 | $1587.60 | 24 |
| 2024-09-05 | 2197.60 | $1553.30 | 42 |
| 2024-09-04 | 2307.13 | $1543.50 | 217 |
| 2024-09-03 | 2429.91 | $1911.00 | 31 |
| 2024-08-30 | 2526.79 | $2087.40 | 51 |
| 2024-08-29 | 2616.01 | $1984.50 | 56 |
| 2024-08-28 | 2724.89 | $1881.60 | 95 |
| 2024-08-27 | 2854.43 | $2058.00 | 561 |
| 2024-08-26 | 2976.82 | $2102.10 | 207 |
| 2024-08-23 | 3104.89 | $1866.90 | 513 |
| 2024-08-22 | 3263.26 | $2528.40 | 161 |
| 2024-08-21 | 3364.10 | $2690.10 | 86 |
| 2024-08-20 | 3454.15 | $2837.10 | 24 |
| 2024-08-19 | 3545.75 | $2925.30 | 48 |
| 2024-08-16 | 3641.82 | $2719.50 | 134 |
| 2024-08-15 | 3771.15 | $2954.70 | 228 |
| 2024-08-14 | 3891.09 | $3336.90 | 270 |
| 2024-08-13 | 3988.64 | $3145.80 | 657 |
| 2024-08-12 | 4121.46 | $3895.50 | 271 |
| 2024-08-09 | 4193.95 | $3733.80 | 35 |
| 2024-08-08 | 4295.55 | $3866.10 | 117 |
| 2024-08-07 | 4395.13 | $3998.40 | 228 |
| 2024-08-06 | 4488.61 | $4130.70 | 102 |
| 2024-08-05 | 4576.50 | $3822.00 | 138 |
| 2024-08-02 | 4703.44 | $4005.75 | 144 |
| 2024-08-01 | 4821.95 | $4057.20 | 391 |
| 2024-07-31 | 4945.08 | $4160.10 | 2666 |
| 2024-07-30 | 5067.16 | $4086.60 | 527 |
| 2024-07-29 | 5210.87 | $4174.80 | 5210 |
| 2024-07-26 | 5361.51 | $3528.00 | 339 |
| 2024-07-25 | 5586.64 | $3675.00 | 120 |
| 2024-07-24 | 5815.36 | $3660.30 | 686 |
| 2024-07-23 | 6081.41 | $6100.50 | 77 |
| 2024-07-22 | 6138.88 | $5630.10 | 13 |
| 2024-07-19 | 6265.79 | $5586.00 | 42 |
| 2024-07-18 | 6423.71 | $5688.90 | 87 |
| 2024-07-17 | 6597.78 | $6276.90 | 440 |
| 2024-07-16 | 6731.29 | $6732.60 | 98 |
| 2024-07-15 | 6837.16 | $6218.10 | 34 |
| 2024-07-12 | 7010.93 | $6615.00 | 224 |
| 2024-07-11 | 7166.73 | $6085.80 | 238 |
| 2024-07-10 | 7392.95 | $5365.50 | 104 |
| 2024-07-09 | 7712.81 | $5600.70 | 292 |
| 2024-07-08 | 8035.30 | $5850.60 | 854 |
| 2024-07-05 | 8360.27 | $5909.40 | 151 |
| 2024-07-03 | 8707.31 | $6056.40 | 66 |
| 2024-07-02 | 9070.06 | $5997.60 | 191 |
| 2024-07-01 | 9467.80 | $7158.90 | 147 |
| 2024-06-28 | 9785.04 | $7394.10 | 458 |
| 2024-06-27 | 10112.31 | $6235.60 | 69 |
| 2024-06-26 | 10589.56 | $7367.50 | 220 |
| 2024-06-25 | 10993.46 | $11205.95 | 42 |
| 2024-06-24 | 11039.49 | $11103.05 | 10 |
| 2024-06-21 | 11096.36 | $10804.50 | 13 |
| 2024-06-20 | 11190.08 | $11216.10 | 36 |
| 2024-06-18 | 11254.90 | $11139.10 | 329 |
| 2024-06-17 | 11336.89 | $9518.25 | 10 |
| 2024-06-14 | 11591.39 | $10042.90 | 6 |
| 2024-06-13 | 11815.17 | $10187.10 | 5 |
| 2024-06-12 | 12032.01 | $10778.60 | 16 |
| 2024-06-11 | 12197.64 | $10290.00 | 6 |
| 2024-06-10 | 12421.61 | $10624.25 | 23 |
| 2024-06-07 | 12624.96 | $10855.95 | 26 |
| 2024-06-06 | 12821.81 | $11370.45 | 61 |
| 2024-06-05 | 12979.21 | $11720.45 | 14 |
| 2024-06-04 | 13112.01 | $12296.55 | 13 |
| 2024-06-03 | 13173.27 | $12167.75 | 22 |
| 2024-05-31 | 13232.96 | $13479.90 | 9 |
| 2024-05-30 | 13153.96 | $14205.45 | 17 |
| 2024-05-29 | 12970.81 | $14560.35 | 38 |
| 2024-05-28 | 12722.34 | $14601.65 | 159 |
| 2024-05-24 | 12435.70 | $12824.00 | 109 |
| 2024-05-23 | 12298.39 | $11319.00 | 40 |
| 2024-05-22 | 12321.33 | $12574.45 | 27 |
| 2024-05-21 | 12226.58 | $13377.00 | 51 |
| 2024-05-20 | 12064.32 | $13207.25 | 34 |
| 2024-05-17 | 11937.17 | $13325.55 | 105 |
| 2024-05-16 | 11798.26 | $14087.15 | 191 |
| 2024-05-15 | 11583.53 | $11612.30 | 27 |
| 2024-05-14 | 11617.26 | $11854.15 | 48 |
| 2024-05-13 | 11653.59 | $12769.75 | 44 |
| 2024-05-10 | 11632.12 | $12980.80 | 65 |
| 2024-05-09 | 11618.19 | $14123.20 | 424 |
| 2024-05-08 | 11523.17 | $13377.00 | 189 |
| 2024-05-07 | 11528.69 | $13552.00 | 2624 |
| 2024-05-06 | 11547.61 | $8797.95 | 70 |
| 2024-05-03 | 12071.61 | $9261.00 | 212 |
| 2024-05-02 | 12598.33 | $10598.70 | 1405 |
| 2024-05-01 | 13040.54 | $6842.85 | 56 |
| 2024-04-30 | 13902.20 | $7943.95 | 43 |
| 2024-04-29 | 14714.51 | $7408.80 | 94 |
| 2024-04-26 | 15634.99 | $8633.45 | 359 |
| 2024-04-25 | 16484.82 | $14869.05 | 193 |
| 2024-04-24 | 16766.47 | $12970.65 | 75 |
| 2024-04-23 | 17267.60 | $15249.85 | 142 |
| 2024-04-22 | 17589.30 | $17184.30 | 174 |
| 2024-04-19 | 17752.00 | $13222.65 | 5 |
| 2024-04-18 | 18334.87 | $13397.65 | 10 |
| 2024-04-17 | 18947.50 | $14292.95 | 17 |
| 2024-04-16 | 19517.30 | $17235.75 | 3 |
| 2024-04-15 | 19831.90 | $18943.75 | 1 |
| 2024-04-12 | 19993.93 | $18784.50 | 1 |
| 2024-04-11 | 20179.79 | $19941.95 | 1 |
| 2024-04-10 | 20268.33 | $19568.85 | 1 |
| 2024-04-09 | 20414.37 | $19864.95 | 5 |
| 2024-04-08 | 20552.77 | $19782.70 | 1 |
| 2024-04-05 | 20725.92 | $19093.20 | 1 |
| 2024-04-04 | 20992.67 | $19607.70 | 2 |
| 2024-04-03 | 21232.91 | $19808.25 | 3 |
| 2024-04-02 | 21481.27 | $19602.45 | 2 |
| 2024-04-01 | 21801.90 | $19422.20 | 3 |
| 2024-03-28 | 22191.82 | $18291.35 | 8 |
| 2024-03-27 | 22747.49 | $20261.15 | 3 |
| 2024-03-26 | 23164.81 | $21094.50 | 4 |
| 2024-03-25 | 23554.24 | $23152.50 | 3 |
| 2024-03-22 | 23808.63 | $22483.65 | 1 |
| 2024-03-21 | 24169.34 | $22226.40 | 4 |
| 2024-03-20 | 24595.72 | $23147.25 | 1 |
| 2024-03-19 | 24976.68 | $23203.95 | 7 |
| 2024-03-18 | 25413.59 | $22499.05 | 4 |
| 2024-03-15 | 25958.11 | $21063.70 | 5 |
| 2024-03-14 | 26669.49 | $20605.55 | 5 |
| 2024-03-13 | 27441.53 | $22653.40 | 8 |
| 2024-03-12 | 28022.55 | $24181.50 | 7 |
| 2024-03-11 | 28459.29 | $24181.50 | 10 |
| 2024-03-08 | 28893.59 | $25436.95 | 6 |
| 2024-03-07 | 29199.15 | $24958.50 | 21 |
| 2024-03-06 | 29544.79 | $24330.60 | 7 |
| 2024-03-05 | 29943.39 | $25524.45 | 20 |
| 2024-03-04 | 30224.35 | $30664.20 | 11 |
| 2024-03-01 | 29987.39 | $30365.65 | 11 |
| 2024-02-29 | 29749.47 | $30484.30 | 5 |
| 2024-02-28 | 29468.02 | $30602.60 | 15 |
| 2024-02-27 | 29149.68 | $31904.25 | 19 |
| 2024-02-26 | 28678.19 | $35953.40 | 52 |
| 2024-02-23 | 27768.99 | $31435.95 | 31 |
| 2024-02-22 | 27260.39 | $30870.00 | 62 |
| 2024-02-21 | 26791.73 | $32027.80 | 18 |
| 2024-02-20 | 26202.39 | $36087.10 | 59 |
| 2024-02-16 | 25173.06 | $30998.45 | 28 |
| 2024-02-15 | 24589.76 | $27397.30 | 17 |
| 2024-02-14 | 24329.48 | $24181.50 | 2 |
| 2024-02-13 | 24376.05 | $23497.25 | 4 |
| 2024-02-12 | 24480.37 | $24444.00 | 12 |
| 2024-02-09 | 24484.52 | $23667.00 | 5 |
| 2024-02-08 | 24565.12 | $23512.65 | 4 |
| 2024-02-07 | 24675.37 | $23805.95 | 7 |
| 2024-02-06 | 24789.29 | $22895.25 | 49 |
| 2024-02-05 | 25034.44 | $24696.00 | 4 |
| 2024-02-02 | 25134.79 | $24696.00 | 2 |
| 2024-02-01 | 25261.84 | $24191.65 | 3 |
| 2024-01-31 | 25490.78 | $23718.45 | 6 |
| 2024-01-30 | 25820.89 | $25220.65 | 10 |
| 2024-01-29 | 26030.16 | $25776.45 | 7 |
| 2024-01-26 | 26210.50 | $25014.85 | 4 |
| 2024-01-25 | 26490.04 | $25215.75 | 21 |
| 2024-01-24 | 26772.34 | $27937.35 | 9 |
| 2024-01-23 | 26807.45 | $29841.00 | 24 |
| 2024-01-22 | 26659.78 | $24875.90 | 15 |
| 2024-01-19 | 26994.42 | $22890.00 | 6 |
| 2024-01-18 | 27546.14 | $23209.20 | 6 |
| 2024-01-17 | 28085.48 | $24305.05 | 5 |
| 2024-01-16 | 28527.20 | $21938.35 | 9 |
| 2024-01-12 | 29219.44 | $22344.70 | 9 |
| 2024-01-11 | 29893.98 | $24181.50 | 16 |
| 2024-01-10 | 30399.07 | $26651.10 | 16 |
| 2024-01-09 | 30671.11 | $30443.00 | 11 |
| 2024-01-08 | 30575.61 | $32238.50 | 18 |
| 2024-01-05 | 30302.56 | $30304.05 | 30 |
| 2024-01-04 | 30214.02 | $30304.05 | 131 |
| 2024-01-03 | 30125.74 | $35500.50 | 59 |
| 2024-01-02 | 29516.85 | $35500.50 | 77 |
| 2023-12-29 | 28887.39 | $29887.20 | 8 |
| 2023-12-28 | 28811.89 | $30818.55 | 15 |
| 2023-12-27 | 28654.63 | $30612.75 | 13 |
| 2023-12-26 | 28547.59 | $29815.10 | 5 |
| 2023-12-22 | 28550.45 | $30458.40 | 38 |
| 2023-12-21 | 28494.03 | $29532.30 | 130 |
| 2023-12-20 | 28536.83 | $26856.90 | 3 |
| 2023-12-19 | 28855.58 | $28760.55 | 3 |
| 2023-12-18 | 29003.07 | $26990.60 | 3 |
| 2023-12-15 | 29337.60 | $25725.00 | 3 |
| 2023-12-14 | 29819.86 | $27211.80 | 2 |
| 2023-12-13 | 30185.29 | $26754.00 | 3 |
| 2023-12-12 | 30613.95 | $25334.05 | 3 |
| 2023-12-11 | 31201.87 | $27104.00 | 9 |
| 2023-12-08 | 31641.61 | $29095.15 | 2 |
| 2023-12-07 | 31900.24 | $30864.75 | 1 |
| 2023-12-06 | 31998.65 | $30360.75 | 3 |
| 2023-12-05 | 32163.40 | $30360.75 | 5 |
| 2023-12-04 | 32356.06 | $30098.25 | 4 |
| 2023-12-01 | 32614.15 | $31183.95 | 11 |
| 2023-11-30 | 32794.19 | $33951.75 | 19 |
| 2023-11-29 | 32730.23 | $32274.55 | 16 |
| 2023-11-28 | 32864.15 | $37044.00 | 44 |
| 2023-11-27 | 32578.14 | $36941.10 | 10 |
| 2023-11-24 | 32351.42 | $30875.25 | 1 |
| 2023-11-22 | 32785.67 | $31847.55 | 1 |
| 2023-11-21 | 33213.32 | $31297.00 | 2 |
| 2023-11-20 | 33804.07 | $30870.00 | 2 |
| 2023-11-17 | 34538.38 | $30870.00 | 3 |
| 2023-11-16 | 35403.82 | $31435.95 | 2 |
| 2023-11-15 | 36322.91 | $32413.50 | 3 |
| 2023-11-14 | 37232.35 | $30875.25 | 5 |
| 2023-11-13 | 38381.37 | $30381.40 | 1 |
| 2023-11-10 | 39687.54 | $31384.50 | 3 |
| 2023-11-09 | 40972.94 | $30885.40 | 4 |
| 2023-11-08 | 42406.24 | $32609.15 | 6 |
| 2023-11-07 | 43769.99 | $34214.25 | 7 |
| 2023-11-06 | 45070.30 | $36220.80 | 7 |
| 2023-11-03 | 46310.83 | $38587.50 | 4 |
| 2023-11-02 | 47426.42 | $36508.85 | 5 |
| 2023-11-01 | 48857.66 | $38067.75 | 6 |
| 2023-10-31 | 50201.74 | $40285.35 | 20 |
| 2023-10-30 | 51453.94 | $44247.00 | 9 |
| 2023-10-27 | 52461.13 | $47334.00 | 2 |
| 2023-10-26 | 53299.28 | $48363.00 | 6 |
| 2023-10-25 | 54196.22 | $49906.50 | 5 |
| 2023-10-24 | 55083.37 | $54537.00 | 8 |
| 2023-10-23 | 55639.76 | $52479.00 | 19 |
| 2023-10-20 | 56497.51 | $58405.90 | 7 |
| 2023-10-19 | 56870.36 | $54022.50 | 10 |
| 2023-10-18 | 57783.18 | $49937.30 | 8 |
| 2023-10-17 | 59246.63 | $50421.00 | 11 |
| 2023-10-16 | 60813.45 | $53508.00 | 14 |
| 2023-10-13 | 62240.63 | $47082.00 | 25 |
| 2023-10-12 | 64472.10 | $51964.50 | 6 |
| 2023-10-11 | 66407.63 | $52479.00 | 2 |
| 2023-10-10 | 68485.25 | $52993.50 | 8 |
| 2023-10-09 | 70665.78 | $63798.00 | 1 |
| 2023-10-06 | 71925.10 | $59682.00 | 3 |
| 2023-10-05 | 73762.63 | $61225.50 | 9 |
| 2023-10-04 | 75607.50 | $50940.75 | 5 |
| 2023-10-03 | 78635.20 | $65341.50 | 2 |
| 2023-10-02 | 80421.25 | $72030.00 | 1 |
| 2023-09-29 | 81665.85 | $73573.50 | 1 |
| 2023-09-28 | 82859.00 | $81291.00 | 0 |
| 2023-09-27 | 83373.50 | $78718.50 | 0 |
| 2023-09-26 | 84179.55 | $77689.50 | 0 |
| 2023-09-25 | 85110.55 | $74602.50 | 0 |
| 2023-09-22 | 86362.50 | $75117.00 | 1 |
| 2023-09-21 | 87593.06 | $79747.50 | 0 |
| 2023-09-20 | 88385.07 | $83863.50 | 0 |
| 2023-09-19 | 88772.84 | $81805.50 | 0 |
| 2023-09-18 | 89344.35 | $85921.50 | 0 |
| 2023-09-15 | 89514.06 | $87465.00 | 1 |
| 2023-09-14 | 89512.27 | $87465.00 | 0 |
| 2023-09-13 | 89505.58 | $92610.00 | 1 |
| 2023-09-12 | 88977.04 | $84892.50 | 1 |
| 2023-09-11 | 89276.61 | $86436.00 | 5 |
| 2023-09-08 | 89573.72 | $98784.00 | 63 |
| 2023-09-07 | 88765.88 | $93639.00 | 0 |
| 2023-09-06 | 88546.04 | $93639.00 | 0 |
| 2023-09-05 | 88458.50 | $92610.00 | 0 |
| 2023-09-01 | 88601.26 | $92095.50 | 0 |
| 2023-08-31 | 88937.58 | $93639.00 | 1 |
| 2023-08-30 | 89261.64 | $93124.50 | 0 |
| 2023-08-29 | 89764.55 | $88494.00 | 0 |
| 2023-08-28 | 90889.76 | $83349.00 | 0 |
| 2023-08-25 | 92723.02 | $80262.00 | 0 |
| 2023-08-24 | 95087.93 | $80915.45 | 0 |
| 2023-08-23 | 97617.80 | $80262.00 | 0 |
| 2023-08-22 | 100484.30 | $81291.00 | 0 |
| 2023-08-21 | 103516.18 | $79233.00 | 0 |
| 2023-08-18 | 106979.25 | $83863.50 | 0 |
| 2023-08-17 | 110160.58 | $82320.00 | 1 |
| 2023-08-16 | 113667.41 | $86436.00 | 1 |
| 2023-08-15 | 116931.69 | $85921.50 | 2 |
| 2023-08-14 | 120404.22 | $104443.50 | 1 |
| 2023-08-11 | 122186.25 | $116791.50 | 0 |
| 2023-08-10 | 122826.58 | $113704.50 | 1 |
| 2023-08-09 | 123795.22 | $114219.00 | 1 |
| 2023-08-08 | 124758.95 | $121422.00 | 2 |
| 2023-08-07 | 125090.58 | $120393.00 | 1 |
| 2023-08-04 | 125547.16 | $122451.00 | 0 |
| 2023-08-03 | 125817.54 | $121936.50 | 0 |
| 2023-08-02 | 126139.37 | $120393.00 | 1 |
| 2023-08-01 | 126676.81 | $126567.00 | 0 |
| 2023-07-31 | 126675.85 | $129139.50 | 0 |
| 2023-07-28 | 126474.00 | $130168.50 | 0 |
| 2023-07-27 | 126220.69 | $128625.00 | 1 |
| 2023-07-26 | 126138.89 | $137886.00 | 2 |
| 2023-07-25 | 125209.38 | $136599.75 | 4 |
| 2023-07-24 | 124384.00 | $128625.00 | 4 |
| 2023-07-21 | 124374.47 | $117306.00 | 1 |
| 2023-07-20 | 125567.89 | $119806.40 | 0 |
| 2023-07-19 | 126584.77 | $117820.50 | 1 |
| 2023-07-18 | 127940.23 | $119364.00 | 1 |
| 2023-07-17 | 129298.15 | $119878.50 | 1 |
| 2023-07-14 | 130771.21 | $123994.50 | 1 |
| 2023-07-13 | 132009.07 | $120907.50 | 1 |
| 2023-07-12 | 133687.94 | $123480.00 | 2 |
| 2023-07-11 | 135207.55 | $132741.00 | 1 |
| 2023-07-10 | 135877.01 | $126052.50 | 1 |
| 2023-07-07 | 137296.18 | $124509.00 | 1 |
| 2023-07-06 | 138994.64 | $122451.00 | 1 |
| 2023-07-05 | 141014.05 | $134799.00 | 1 |
| 2023-07-03 | 141908.92 | $136985.80 | 1 |
| 2023-06-30 | 142619.40 | $138400.50 | 1 |
| 2023-06-29 | 143209.85 | $139944.00 | 1 |
| 2023-06-28 | 143636.15 | $133770.00 | 1 |
| 2023-06-27 | 144706.80 | $145089.00 | 2 |
| 2023-06-26 | 144758.25 | $132741.00 | 1 |
| 2023-06-23 | 146076.35 | $140458.50 | 1 |
| 2023-06-22 | 146723.15 | $143545.50 | 4 |
| 2023-06-21 | 147105.35 | $132741.00 | 12 |
| 2023-06-20 | 148587.60 | $149205.00 | 198 |
| 2023-06-16 | 148531.25 | $150748.50 | 1 |
| 2023-06-15 | 148362.20 | $154350.00 | 1 |
| 2023-06-14 | 147840.35 | $156922.50 | 5 |
| 2023-06-13 | 147022.05 | $151777.50 | 1 |
| 2023-06-12 | 146642.30 | $141487.50 | 0 |
| 2023-06-09 | 147247.45 | $139429.50 | 1 |
| 2023-06-08 | 148146.60 | $149719.50 | 3 |
| 2023-06-07 | 148117.20 | $152292.00 | 1 |
| 2023-06-06 | 147904.05 | $148690.50 | 1 |
| 2023-06-05 | 148416.10 | $145603.50 | 0 |
| 2023-06-02 | 149633.75 | $142002.00 | 1 |
| 2023-06-01 | 151606.00 | $141487.50 | 1 |
| 2023-05-31 | 154031.50 | $136342.50 | 1 |
| 2023-05-30 | 157427.84 | $145603.50 | 1 |
| 2023-05-26 | 160427.27 | $157437.00 | 2 |
| 2023-05-25 | 162748.06 | $151777.50 | 1 |
| 2023-05-24 | 166166.45 | $153835.50 | 5 |
| 2023-05-23 | 169768.58 | $149719.50 | 0 |
| 2023-05-22 | 174147.37 | $147661.50 | 1 |
| 2023-05-19 | 179150.91 | $155379.00 | 0 |
| 2023-05-18 | 183728.14 | $157951.50 | 1 |
| 2023-05-17 | 188383.78 | $152292.00 | 0 |
| 2023-05-16 | 193928.77 | $146118.00 | 0 |
| 2023-05-15 | 200461.10 | $140973.00 | 1 |
| 2023-05-12 | 207934.24 | $142516.50 | 1 |
| 2023-05-11 | 215569.08 | $160009.50 | 1 |
| 2023-05-10 | 221829.46 | $160524.00 | 2 |
| 2023-05-09 | 228312.80 | $165154.50 | 3 |
| 2023-05-08 | 234605.04 | $228952.50 | 0 |
| 2023-05-05 | 234701.22 | $232039.50 | 0 |
| 2023-05-04 | 234376.01 | $228438.00 | 0 |
| 2023-05-03 | 234315.40 | $226380.00 | 0 |
| 2023-05-02 | 234426.28 | $237318.20 | 0 |
| 2023-05-01 | 233553.60 | $247474.50 | 0 |
| 2023-04-28 | 231725.90 | $251590.50 | 2 |
| 2023-04-27 | 229498.85 | $269083.50 | 7 |
| 2023-04-26 | 225510.25 | $233583.00 | 1 |
| 2023-04-25 | 224995.75 | $230496.00 | 2 |
| 2023-04-24 | 224878.15 | $237699.00 | 9 |
| 2023-04-21 | 224133.35 | $220206.00 | 0 |
| 2023-04-20 | 225181.95 | $225865.50 | 0 |
| 2023-04-19 | 225787.10 | $225865.50 | 1 |
| 2023-04-18 | 226541.70 | $229981.50 | 3 |
| 2023-04-17 | 227002.30 | $235641.00 | 4 |
| 2023-04-14 | 226980.25 | $207343.50 | 1 |
| 2023-04-13 | 229812.45 | $221235.00 | 1 |
| 2023-04-12 | 231404.95 | $217633.50 | 1 |
| 2023-04-11 | 233459.28 | $217633.50 | 5 |
| 2023-04-10 | 235648.35 | $203742.00 | 1 |
| 2023-04-06 | 239493.63 | $205285.50 | 1 |
| 2023-04-05 | 243601.05 | $211974.00 | 1 |
| 2023-04-04 | 247585.98 | $221235.00 | 1 |
| 2023-04-03 | 251200.95 | $249532.50 | 4 |
| 2023-03-31 | 252610.93 | $250047.00 | 0 |
| 2023-03-30 | 254672.60 | $250047.00 | 0 |
| 2023-03-29 | 257510.93 | $249018.00 | 1 |
| 2023-03-28 | 261182.25 | $253134.00 | 0 |
| 2023-03-27 | 265157.38 | $252105.00 | 2 |
| 2023-03-24 | 270053.70 | $250047.00 | 1 |
| 2023-03-23 | 275903.08 | $246960.00 | 1 |
| 2023-03-22 | 282896.60 | $245931.00 | 1 |
| 2023-03-21 | 290561.43 | $257250.00 | 3 |
| 2023-03-20 | 297699.50 | $250561.50 | 1 |
| 2023-03-17 | 306189.98 | $247474.50 | 6 |
| 2023-03-16 | 315670.25 | $240786.00 | 1 |
| 2023-03-15 | 326576.43 | $238728.00 | 1 |
| 2023-03-14 | 338420.95 | $242586.75 | 2 |
| 2023-03-13 | 350859.60 | $245931.00 | 2 |
| 2023-03-10 | 363920.55 | $273714.00 | 1 |
| 2023-03-09 | 375134.20 | $291207.00 | 4 |
| 2023-03-08 | 385558.95 | $320019.00 | 1 |
| 2023-03-07 | 394148.65 | $328765.50 | 3 |
| 2023-03-06 | 402706.50 | $352432.50 | 3 |
| 2023-03-03 | 409608.15 | $397194.00 | 1 |
| 2023-03-02 | 412450.15 | $413143.50 | 2 |
| 2023-03-01 | 413876.05 | $403368.00 | 4 |
| 2023-02-28 | 416492.65 | $399252.00 | 3 |
| 2023-02-27 | 419479.20 | $424977.00 | 3 |
| 2023-02-24 | 419839.35 | $409027.50 | 5 |
| 2023-02-23 | 421735.65 | $425491.50 | 9 |
| 2023-02-22 | 422083.55 | $366324.00 | 3 |
| 2023-02-21 | 428262.45 | $373012.50 | 4 |
| 2023-02-17 | 433956.25 | $400795.50 | 4 |
| 2023-02-16 | 436891.35 | $393592.50 | 3 |
| 2023-02-15 | 440495.30 | $406455.00 | 3 |
| 2023-02-14 | 442891.40 | $394621.50 | 3 |
| 2023-02-13 | 446326.30 | $444528.00 | 1 |
| 2023-02-10 | 444650.50 | $443499.00 | 2 |
| 2023-02-09 | 442786.05 | $441441.00 | 2 |
| 2023-02-08 | 440838.30 | $475398.00 | 4 |
| 2023-02-07 | 435232.70 | $510898.50 | 9 |
| 2023-02-06 | 426096.65 | $497007.00 | 8 |
| 2023-02-03 | 417965.10 | $477970.50 | 25 |
| 2023-02-02 | 411369.70 | $439897.50 | 5 |
| 2023-02-01 | 408988.30 | $434752.50 | 16 |
| 2023-01-31 | 407618.75 | $457905.00 | 61 |
| 2023-01-30 | 404490.10 | $394621.50 | 2 |
| 2023-01-27 | 408478.70 | $387933.00 | 4 |
| 2023-01-26 | 413503.65 | $412629.00 | 3 |
| 2023-01-25 | 415845.85 | $429607.50 | 8 |
| 2023-01-24 | 416387.30 | $407484.00 | 4 |
| 2023-01-23 | 419077.40 | $404911.50 | 9 |
| 2023-01-20 | 422139.90 | $377128.50 | 5 |
| 2023-01-19 | 428324.93 | $389991.00 | 9 |
| 2023-01-18 | 433711.25 | $410056.50 | 21 |
| 2023-01-17 | 437669.23 | $376099.50 | 4 |
| 2023-01-13 | 445035.15 | $369411.00 | 4 |
| 2023-01-12 | 453728.98 | $383302.50 | 7 |
| 2023-01-11 | 462099.40 | $382788.00 | 8 |
| 2023-01-10 | 471452.28 | $386389.50 | 28 |
| 2023-01-09 | 481562.21 | $479514.00 | 37 |
| 2023-01-06 | 483462.20 | $430122.00 | 5 |
| 2023-01-05 | 490872.25 | $419832.00 | 9 |
| 2023-01-04 | 500053.66 | $563377.50 | 8 |
| 2023-01-03 | 496286.83 | $544341.00 | 4 |
| 2022-12-30 | 495261.56 | $551544.00 | 10 |
| 2022-12-29 | 494647.90 | $623574.00 | 91 |
| 2022-12-28 | 487683.85 | $471796.50 | 17 |
| 2022-12-27 | 496720.76 | $343171.50 | 1 |
| 2022-12-23 | 520146.53 | $391020.00 | 1 |
| 2022-12-22 | 540460.81 | $416230.50 | 9 |
| 2022-12-21 | 559528.06 | $431665.50 | 4 |
| 2022-12-20 | 578100.41 | $477198.75 | 2 |
| 2022-12-19 | 592685.40 | $479514.00 | 4 |
| 2022-12-16 | 607615.84 | $511413.00 | 8 |
| 2022-12-15 | 620076.70 | $412629.00 | 5 |
| 2022-12-14 | 643008.86 | $514500.00 | 6 |
| 2022-12-13 | 656557.54 | $593218.50 | 47 |
| 2022-12-12 | 662724.37 | $578812.50 | 7 |
| 2022-12-09 | 672406.96 | $617401.75 | 6 |
| 2022-12-08 | 680129.40 | $617916.25 | 4 |
| 2022-12-07 | 689637.89 | $599394.25 | 1 |
| 2022-12-06 | 703269.75 | $586017.25 | 2 |
| 2022-12-05 | 721323.86 | $715157.10 | 2 |
| 2022-12-02 | 729920.95 | $739338.60 | 1 |
| 2022-12-01 | 739309.39 | $782042.45 | 3 |
| 2022-11-30 | 747399.32 | $730592.10 | 9 |
| 2022-11-29 | 763525.28 | $796448.45 | 3 |
| 2022-11-28 | 776079.13 | $792332.45 | 6 |
| 2022-11-25 | 791866.98 | $694577.10 | 6 |
| 2022-11-23 | 820272.37 | $658562.10 | 5 |
| 2022-11-22 | 855202.12 | $636438.60 | 2 |
| 2022-11-21 | 895245.03 | $550516.75 | 1 |
| 2022-11-18 | 946800.53 | $598365.25 | 1 |
| 2022-11-17 | 997003.65 | $630779.10 | 2 |
| 2022-11-16 | 1047241.04 | $635924.10 | 4 |
| 2022-11-15 | 1100482.13 | $581386.75 | 4 |
| 2022-11-14 | 1162940.18 | $617401.75 | 3 |
| 2022-11-11 | 1226378.24 | $1029003.15 | 0 |
| 2022-11-10 | 1252098.42 | $977553.15 | 0 |
| 2022-11-09 | 1286197.61 | $1003278.15 | 0 |
| 2022-11-08 | 1322134.32 | $1094859.50 | 0 |
| 2022-11-07 | 1354425.40 | $1247151.85 | 0 |
| 2022-11-04 | 1376808.67 | $1311979.20 | 0 |
| 2022-11-03 | 1397888.52 | $1389154.20 | 0 |
| 2022-11-02 | 1417248.49 | $1363429.20 | 0 |
| 2022-11-01 | 1445550.97 | $1389154.20 | 0 |
| 2022-10-31 | 1475958.03 | $1363429.20 | 0 |
| 2022-10-28 | 1512615.04 | $1389154.20 | 0 |
| 2022-10-27 | 1553419.92 | $1389154.20 | — |
| 2022-10-26 | 1602645.48 | $1308377.35 | 0 |
| 2022-10-25 | 1668317.95 | $1267731.85 | 0 |
| 2022-10-24 | 1746034.65 | $1249724.35 | 0 |
| 2022-10-21 | 1834332.93 | $1271333.35 | 0 |
| 2022-10-20 | 1929709.28 | $1286253.85 | 0 |
| 2022-10-19 | 2032139.22 | $1369603.20 | 0 |
| 2022-10-18 | 2135544.24 | $1426198.55 | 0 |
| 2022-10-17 | 2241367.41 | $1543504.90 | 0 |
| 2022-10-14 | 2344529.87 | $1340276.70 | 1 |
| 2022-10-13 | 2477374.17 | $1708145.25 | 0 |
| 2022-10-12 | 2584944.21 | $1903655.95 | 0 |
| 2022-10-11 | 2681903.26 | $2160906.65 | 0 |
| 2022-10-10 | 2762145.91 | $2212357.00 | 0 |
| 2022-10-07 | 2845443.70 | $2334808.00 | 0 |
| 2022-10-06 | 2926786.42 | $2571479.05 | 0 |
| 2022-10-05 | 2994967.67 | $2726858.40 | 0 |
| 2022-10-04 | 3057048.42 | $2345612.85 | 0 |
| 2022-10-03 | 3167889.21 | $2161421.15 | 0 |
| 2022-09-30 | 3316114.67 | $2774706.90 | 0 |
| 2022-09-29 | 3422609.17 | $3157496.30 | — |
| 2022-09-28 | 3513381.95 | $3146691.80 | — |
| 2022-09-27 | 3605636.98 | $2984109.45 | 0 |
| 2022-09-26 | 3715609.96 | $3111705.80 | — |
| 2022-09-23 | 3815333.10 | $3189909.80 | — |
| 2022-09-22 | 3909078.24 | $3065914.95 | 0 |
| 2022-09-21 | 4015470.31 | $3241360.15 | 0 |
| 2022-09-20 | 4105194.97 | $3065914.95 | 0 |
| 2022-09-19 | 4213157.49 | $3330883.15 | 0 |
| 2022-09-16 | 4295818.81 | $3508900.85 | — |
| 2022-09-15 | 4361085.05 | $3757919.55 | 0 |
| 2022-09-14 | 4400890.83 | $3585561.70 | 0 |
| 2022-09-13 | 4456557.93 | $3795478.05 | 0 |
| 2022-09-12 | 4491120.70 | $3882943.40 | 0 |
| 2022-09-09 | 4515508.58 | $4373263.65 | 0 |
| 2022-09-08 | 4488544.28 | $4540991.00 | 0 |
| 2022-09-07 | 4440284.04 | $4553339.35 | 0 |
| 2022-09-06 | 4385102.49 | $4960309.90 | 1 |
| 2022-09-02 | 4284982.93 | $6328369.60 | 1 |
| 2022-09-01 | 4041143.48 | $6276919.60 | 3 |
| 2022-08-31 | 3787930.28 | $7511723.45 | 33 |
| 2022-08-30 | 3397274.10 | $3241874.30 | — |
| 2022-08-29 | 3411800.22 | $3453231.95 | — |
| 2022-08-26 | 3403538.29 | $3511164.65 | — |
| 2022-08-25 | 3386705.52 | $3498610.85 | — |
| 2022-08-24 | 3368716.34 | $3241874.30 | — |
| 2022-08-23 | 3374683.35 | $3250106.65 | — |
| 2022-08-22 | 3379827.14 | $3386964.00 | — |
| 2022-08-19 | 3371228.84 | $3316992.00 | — |
| 2022-08-18 | 3369131.36 | $3416290.50 | — |
| 2022-08-17 | 3356743.89 | $3391594.50 | — |
| 2022-08-16 | 3345520.16 | $3469284.35 | — |
| 2022-08-15 | 3325314.69 | $3561894.35 | — |
| 2022-08-12 | 3294236.12 | $3495523.85 | — |
| 2022-08-11 | 3267545.49 | $3395710.50 | — |
| 2022-08-10 | 3248155.89 | $3423390.60 | — |
| 2022-08-09 | 3224038.27 | $3346833.00 | — |
| 2022-08-08 | 3206170.59 | $3662737.05 | — |
| 2022-08-05 | 3155965.26 | $3508386.35 | — |
| 2022-08-04 | 3120531.05 | $3279433.15 | 0 |
| 2022-08-03 | 3108435.60 | $3344775.00 | 0 |
| 2022-08-02 | 3091094.68 | $2933173.60 | — |
| 2022-08-01 | 3121036.46 | $2894894.45 | — |
| 2022-07-29 | 3155685.71 | $2869941.20 | 0 |
| 2022-07-28 | 3193473.17 | $3004689.45 | — |
| 2022-07-27 | 3219064.46 | $3137945.30 | — |
| 2022-07-26 | 3230619.67 | $3241874.30 | — |
| 2022-07-25 | 3230975.92 | $3238273.15 | — |
| 2022-07-22 | 3230082.64 | $3282725.95 | — |
| 2022-07-21 | 3222801.21 | $3241360.15 | — |
| 2022-07-20 | 3216764.38 | $3142061.30 | — |
| 2022-07-19 | 3218136.37 | $3136916.30 | — |
| 2022-07-18 | 3216935.86 | $3130741.95 | — |
| 2022-07-15 | 3214084.07 | $3089581.95 | 0 |
| 2022-07-14 | 3212812.52 | $2932659.10 | 0 |
| 2022-07-13 | 3225699.31 | $2984109.45 | — |
| 2022-07-12 | 3232706.07 | $3128169.45 | 0 |
| 2022-07-11 | 3226556.32 | $3189909.80 | 0 |
| 2022-07-08 | 3214771.55 | $3523306.85 | 0 |
| 2022-07-07 | 3171523.04 | $3601511.20 | 0 |
| 2022-07-06 | 3119846.50 | $3550060.85 | 0 |
| 2022-07-05 | 3072334.98 | $4630514.35 | 2 |
| 2022-07-01 | 2915712.37 | $3117879.45 | — |
| 2022-06-30 | 2904708.43 | $3029899.95 | — |
| 2022-06-29 | 2903090.44 | $3138459.80 | 0 |
| 2022-06-28 | 2890783.06 | $2855483.75 | — |
| 2022-06-27 | 2906283.29 | $2968674.45 | — |
| 2022-06-24 | 2910898.11 | $2903846.75 | — |
| 2022-06-23 | 2922931.59 | $2830273.25 | — |
| 2022-06-22 | 2943900.23 | $2675408.05 | — |
| 2022-06-21 | 2981697.99 | $2711937.90 | — |
| 2022-06-17 | 3017567.58 | $2493789.20 | — |
| 2022-06-16 | 3076332.48 | $2660487.90 | — |
| 2022-06-15 | 3122734.64 | $2598233.05 | — |
| 2022-06-14 | 3179843.34 | $2767452.80 | — |
| 2022-06-13 | 3224114.22 | $2778308.40 | 0 |
| 2022-06-10 | 3271259.01 | $3246505.15 | — |
| 2022-06-09 | 3274672.10 | $3241360.15 | 0 |
| 2022-06-08 | 3280025.12 | $3583863.85 | — |
| 2022-06-07 | 3251617.76 | $3395710.50 | — |
| 2022-06-06 | 3241683.47 | $3395710.50 | — |
| 2022-06-03 | 3232562.59 | $3326253.00 | — |
| 2022-06-02 | 3231906.46 | $3445102.85 | — |
| 2022-06-01 | 3222285.75 | $3241360.15 | — |
| 2022-05-31 | 3234770.24 | $3064885.95 | — |
| 2022-05-27 | 3267575.11 | $3035559.45 | — |
| 2022-05-26 | 3308141.60 | $2946550.60 | — |
| 2022-05-25 | 3362816.46 | $3165213.80 | — |
| 2022-05-24 | 3401193.88 | $3235185.80 | — |
| 2022-05-23 | 3437714.20 | $3112220.30 | — |
| 2022-05-20 | 3492656.10 | $3037617.45 | — |
| 2022-05-19 | 3559835.80 | $2938833.10 | — |
| 2022-05-18 | 3644978.96 | $3398283.00 | — |
| 2022-05-17 | 3692722.75 | $3601511.20 | — |
| 2022-05-16 | 3726670.54 | $3455907.00 | — |
| 2022-05-13 | 3780571.22 | $3598938.70 | — |
| 2022-05-12 | 3828334.61 | $3426786.30 | — |
| 2022-05-11 | 3901900.51 | $3545841.95 | — |
| 2022-05-10 | 3972477.90 | $3344260.50 | — |
| 2022-05-09 | 4073768.56 | $3511987.85 | — |
| 2022-05-06 | 4168209.01 | $3566525.20 | — |
| 2022-05-05 | 4264604.55 | $3714701.55 | — |
| 2022-05-04 | 4353213.97 | $3939538.75 | — |
| 2022-05-03 | 4426150.70 | $3808598.15 | — |
| 2022-05-02 | 4518406.95 | $3802681.40 | — |
| 2022-04-29 | 4617128.77 | $4078968.60 | — |
| 2022-04-28 | 4694858.94 | $4129132.70 | — |
| 2022-04-27 | 4772649.12 | $4116012.95 | — |
| 2022-04-26 | 4857323.81 | $4244638.30 | — |
| 2022-04-25 | 4933372.03 | $4521440.00 | — |
| 2022-04-22 | 4986027.59 | $4115498.10 | 0 |
| 2022-04-21 | 5082736.76 | $4735472.70 | — |
| 2022-04-20 | 5123575.93 | $4733414.70 | — |
| 2022-04-19 | 5165302.00 | $4768915.20 | — |
| 2022-04-18 | 5204039.08 | $4733929.55 | — |
| 2022-04-14 | 5248048.53 | $5170740.75 | 0 |
| 2022-04-13 | 5249364.21 | $5402266.80 | — |
| 2022-04-12 | 5224342.27 | $5299366.45 | 0 |
| 2022-04-11 | 5205445.36 | $5762418.20 | 0 |
| 2022-04-08 | 5135833.26 | $5427991.80 | 0 |
| 2022-04-07 | 5094283.58 | $5067840.75 | — |
| 2022-04-06 | 5085392.49 | $5043144.40 | — |
| 2022-04-05 | 5076888.53 | $5145015.75 | 0 |
| 2022-04-04 | 5055791.53 | $5246887.10 | — |
| 2022-04-01 | 5021322.39 | $5042115.75 | — |
| 2022-03-31 | 5005130.27 | $5196465.75 | — |
| 2022-03-30 | 4972523.15 | $5145015.75 | — |
| 2022-03-29 | 4944220.68 | $5299366.45 | — |
| 2022-03-28 | 4900458.64 | $5005586.25 | — |
| 2022-03-25 | 4885038.26 | $5145015.75 | — |
| 2022-03-24 | 4854905.63 | $5247916.45 | — |
| 2022-03-23 | 4814605.43 | $5402266.80 | — |
| 2022-03-22 | 4758625.19 | $4878504.05 | 0 |
| 2022-03-21 | 4756246.23 | $4851235.55 | — |
| 2022-03-18 | 4758843.22 | $5141414.60 | — |
| 2022-03-17 | 4734433.77 | $4941273.05 | 0 |
| 2022-03-16 | 4729940.47 | $4501889.00 | 0 |
| 2022-03-15 | 4770840.88 | $4527614.00 | — |
| 2022-03-14 | 4811741.30 | $4373263.65 | — |
| 2022-03-11 | 4872119.26 | $4632572.00 | 0 |
| 2022-03-10 | 4913181.41 | $4723124.70 | — |
| 2022-03-09 | 4951514.22 | $4630514.35 | — |
| 2022-03-08 | 5003567.07 | $4537904.00 | 0 |
| 2022-03-07 | 5069903.47 | $4476164.00 | — |
| 2022-03-04 | 5148734.89 | $4784864.70 | — |
| 2022-03-03 | 5203801.27 | $4836314.70 | — |
| 2022-03-02 | 5258377.66 | $5019991.90 | — |
| 2022-03-01 | 5300466.34 | $5139870.75 | 0 |
| 2022-02-28 | 5336062.52 | $5081731.90 | — |
| 2022-02-25 | 5380192.08 | $4844032.20 | — |
| 2022-02-24 | 5449127.97 | $5170740.75 | — |
| 2022-02-23 | 5488051.27 | $5196465.75 | — |
| 2022-02-22 | 5525274.26 | $5659517.50 | 0 |
| 2022-02-18 | 5515702.09 | $5350816.45 | — |
| 2022-02-17 | 5534795.01 | $5273641.45 | — |
| 2022-02-16 | 5562095.43 | $5120834.25 | — |
| 2022-02-15 | 5605534.07 | $5246887.10 | — |
| 2022-02-14 | 5639177.59 | $5042115.75 | — |
| 2022-02-11 | 5695508.15 | $5376541.45 | — |
| 2022-02-10 | 5720601.14 | $5762418.20 | — |
| 2022-02-09 | 5710413.97 | $5961015.55 | — |
| 2022-02-08 | 5682082.07 | $5659517.50 | — |
| 2022-02-07 | 5682464.27 | $5685242.50 | 0 |
| 2022-02-04 | 5680763.97 | $5865318.20 | — |
| 2022-02-03 | 5661913.60 | $5968218.55 | — |
| 2022-02-02 | 5634243.21 | $5762418.20 | — |
| 2022-02-01 | 5629847.86 | $6071118.55 | — |
| 2022-01-31 | 5597522.48 | $6174019.25 | — |
| 2022-01-28 | 5553927.02 | $5710967.50 | 0 |
| 2022-01-27 | 5554921.74 | $5299366.45 | — |
| 2022-01-26 | 5597566.57 | $5402266.80 | — |
| 2022-01-25 | 5632371.37 | $5353903.45 | — |
| 2022-01-24 | 5675197.51 | $5093565.75 | 0 |
| 2022-01-21 | 5748697.74 | $5196465.75 | — |
| 2022-01-20 | 5818767.99 | $5453716.80 | — |
| 2022-01-19 | 5870218.16 | $5453716.80 | — |
| 2022-01-18 | 5927058.34 | $5710967.50 | — |
| 2022-01-14 | 5962583.47 | $5710967.50 | — |
| 2022-01-13 | 6001538.61 | $5505166.80 | 0 |
| 2022-01-12 | 6068423.84 | $6071118.55 | — |
| 2022-01-11 | 6086063.92 | $6122569.25 | — |
| 2022-01-10 | 6103213.95 | $5659517.50 | — |
| 2022-01-07 | 6172059.17 | $5762418.20 | 0 |
| 2022-01-06 | 6236984.34 | $5865318.20 | — |
| 2022-01-05 | 6297009.53 | $6174019.25 | 0 |
| 2022-01-04 | 6330329.62 | $6534170.30 | 0 |
| 2022-01-03 | 6329594.61 | $6379819.60 | 0 |
| 2021-12-31 | 6343559.67 | $5865318.20 | 0 |
| 2021-12-30 | 6413384.88 | $5813868.20 | 0 |
| 2021-12-29 | 6495950.11 | $5813868.20 | 0 |
| 2021-12-28 | 6589785.38 | $5813868.20 | 0 |
| 2021-12-27 | 6695625.69 | $6071118.55 | 0 |
| 2021-12-23 | 6787255.99 | $6328369.60 | 0 |
| 2021-12-22 | 6863941.22 | $6534170.30 | — |
| 2021-12-21 | 6929356.41 | $6688520.65 | — |
| 2021-12-20 | 6986196.59 | $6585620.30 | 0 |
| 2021-12-17 | 7062636.83 | $6379819.60 | — |
| 2021-12-16 | 7168477.16 | $6431269.60 | 0 |
| 2021-12-15 | 7281912.54 | $7254472.40 | — |
| 2021-12-14 | 7324787.68 | $7048672.05 | — |
| 2021-12-13 | 7396082.87 | $7048672.05 | — |
| 2021-12-10 | 7477178.09 | $7254472.40 | 0 |
| 2021-12-09 | 7547248.31 | $6997222.05 | 0 |
| 2021-12-08 | 7649903.58 | $6894321.35 | 0 |
| 2021-12-07 | 7774608.96 | $6739970.65 | 0 |
| 2021-12-06 | 7931776.96 | $6585620.30 | 0 |
| 2021-12-03 | 8127655.07 | $6379819.60 | 0 |
| 2021-12-02 | 8363958.30 | $7305922.40 | 0 |
| 2021-12-01 | 8526761.31 | $7460273.10 | 0 |
| 2021-11-30 | 8690054.29 | $8180575.20 | — |
| 2021-11-29 | 8797732.11 | $8334925.55 | 0 |
| 2021-11-26 | 8902224.93 | $8232025.55 | — |
| 2021-11-24 | 9026807.77 | $8334925.55 | — |
| 2021-11-23 | 9152370.65 | $8283475.55 | — |
| 2021-11-22 | 9295818.56 | $7974774.50 | 0 |
| 2021-11-19 | 9480426.60 | $8643626.95 | — |
| 2021-11-18 | 9608439.43 | $8437826.25 | 0 |
| 2021-11-17 | 9765362.35 | $9055228.00 | 0 |
| 2021-11-16 | 9869365.12 | $8900877.30 | — |
| 2021-11-15 | 9993702.97 | $8900877.30 | 0 |
| 2021-11-12 | 10124655.84 | $9106678.35 | 0 |
| 2021-11-11 | 10242868.63 | $9055228.00 | 0 |
| 2021-11-10 | 10374311.47 | $8695076.95 | 0 |
| 2021-11-09 | 10550344.45 | $9466829.40 | 0 |
| 2021-11-08 | 10658512.20 | $10470107.00 | 0 |
| 2021-11-05 | 10672722.21 | $11627736.00 | 1 |
| 2021-11-04 | 10572026.82 | $10753082.00 | 0 |
| 2021-11-03 | 10557081.82 | $10392931.00 | 0 |
| 2021-11-02 | 10576926.93 | $10650182.00 | — |
| 2021-11-01 | 10572516.94 | $10907433.00 | — |
| 2021-10-29 | 10543116.85 | $10753082.00 | 0 |
| 2021-10-28 | 10530621.88 | $10392931.00 | — |
| 2021-10-27 | 10556837.01 | $10598732.00 | 0 |
| 2021-10-26 | 10564922.06 | $11010333.00 | 0 |
| 2021-10-25 | 10535522.02 | $10444382.00 | — |
| 2021-10-22 | 10567127.10 | $10135681.00 | 0 |
| 2021-10-21 | 10636707.31 | $10392931.00 | — |
| 2021-10-20 | 10691832.55 | $10290031.00 | 0 |
| 2021-10-19 | 10766312.82 | $10084231.00 | 0 |
| 2021-10-18 | 10873868.13 | $10290031.00 | — |
| 2021-10-15 | 10972603.49 | $10547282.00 | 0 |
| 2021-10-14 | 11060313.79 | $10804533.00 | — |
| 2021-10-13 | 11133569.02 | $10855983.00 | — |
| 2021-10-12 | 11215644.30 | $10650182.00 | — |
| 2021-10-11 | 11357009.81 | $10804533.00 | — |
| 2021-10-08 | 11530715.36 | $10650182.00 | 0 |
| 2021-10-07 | 11769836.17 | $11267585.00 | 0 |
| 2021-10-06 | 11995971.83 | $10495832.00 | 0 |
| 2021-10-05 | 12345097.93 | $10701632.00 | 0 |
| 2021-10-04 | 12723624.20 | $10804533.00 | 0 |
| 2021-10-01 | 13141840.51 | $11216135.00 | 0 |
| 2021-09-30 | 13567896.79 | $11319035.00 | 0 |
| 2021-09-29 | 14028743.19 | $10907433.00 | 0 |
| 2021-09-28 | 14575829.93 | $11370485.00 | 0 |
| 2021-09-27 | 15122916.61 | $11936437.00 | 0 |
| 2021-09-24 | 15668043.26 | $11936437.00 | 0 |
| 2021-09-23 | 16264375.06 | $12502388.00 | — |
| 2021-09-22 | 16855561.92 | $12296588.00 | 0 |
| 2021-09-21 | 17518288.95 | $12913990.00 | 0 |
| 2021-09-20 | 18172808.43 | $12553839.00 | 0 |
| 2021-09-17 | 18913323.17 | $13377041.00 | 0 |
| 2021-09-16 | 19622722.87 | $12913990.00 | 0 |
| 2021-09-15 | 20426692.81 | $13737192.00 | 0 |
| 2021-09-14 | 21195382.70 | $18985109.00 | 0 |
| 2021-09-13 | 21481421.01 | $20682963.00 | — |
| 2021-09-10 | 21611393.97 | $21300365.00 | — |
| 2021-09-09 | 21684526.75 | $20888765.00 | — |
| 2021-09-08 | 21803229.53 | $20888765.00 | — |
| 2021-09-07 | 21935162.36 | $20991665.00 | — |
| 2021-09-03 | 22053865.18 | $21197465.00 | — |
| 2021-09-02 | 22156398.01 | $21094565.00 | — |
| 2021-09-01 | 22273385.85 | $20682963.00 | — |
| 2021-08-31 | 22434473.90 | $20785863.00 | 0 |
| 2021-08-30 | 22595561.98 | $20631513.00 | 0 |
| 2021-08-27 | 22778700.08 | $22843870.00 | — |
| 2021-08-26 | 22741582.49 | $22689520.00 | — |
| 2021-08-25 | 22710589.87 | $22740970.00 | — |
| 2021-08-24 | 22665387.22 | $23204022.00 | 0 |
| 2021-08-23 | 22564079.34 | $23538447.00 | — |
| 2021-08-20 | 22418548.93 | $23409822.00 | — |
| 2021-08-19 | 22284043.51 | $23306922.00 | 0 |
| 2021-08-18 | 22150028.07 | $23512722.00 | 0 |
| 2021-08-17 | 21991757.61 | $22792420.00 | 0 |
| 2021-08-16 | 21892042.31 | $22586620.00 | — |
| 2021-08-13 | 21804331.99 | $21866317.00 | — |
| 2021-08-12 | 21774686.92 | $21711967.00 | — |
| 2021-08-11 | 21751901.82 | $22226467.00 | 0 |
| 2021-08-10 | 21669826.70 | $23667074.00 | 0 |
| 2021-08-09 | 21442465.88 | $20271363.00 | 0 |
| 2021-08-06 | 21538996.10 | $21917767.00 | — |
| 2021-08-05 | 21472355.92 | $22072117.00 | 0 |
| 2021-08-04 | 21383175.73 | $21711967.00 | 0 |
| 2021-08-03 | 21321435.51 | $22843870.00 | — |
| 2021-08-02 | 21141604.98 | $22175017.00 | 0 |
| 2021-07-30 | 21018369.71 | $20837315.00 | — |
| 2021-07-29 | 21024004.64 | $20888765.00 | — |
| 2021-07-28 | 21028169.57 | $20785863.00 | 0 |
| 2021-07-27 | 21045319.70 | $20682963.00 | — |
| 2021-07-26 | 21073249.85 | $20940215.00 | 0 |
| 2021-07-23 | 21080599.81 | $23152572.00 | 1 |
| 2021-07-22 | 20868674.07 | $21351815.00 | — |
| 2021-07-21 | 20831924.01 | $22535170.00 | 0 |
| 2021-07-20 | 20672673.44 | $20682963.00 | 0 |
| 2021-07-19 | 20688108.53 | $20991665.00 | 0 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-17
Close Price
$2.85
Vol: 37057
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.52
Average
1991446.72
Maximum
23119177.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $2.85 | 37057 |
| 2026-07-16 | -0.01 | $2.94 | 150323 |
| 2026-07-15 | -0.11 | $3.12 | 395239 |
| 2026-07-14 | -0.24 | $3.22 | 180300 |
| 2026-07-13 | -0.39 | $2.80 | 100532 |
| 2026-07-10 | -0.43 | $3.04 | 119334 |
| 2026-07-09 | -0.51 | $2.88 | 92300 |
| 2026-07-08 | -0.52 | $2.87 | 98200 |
| 2026-07-07 | -0.50 | $3.15 | 119136 |
| 2026-07-06 | -0.50 | $3.29 | 197716 |
| 2026-07-02 | -0.49 | $3.15 | 181046 |
| 2026-07-01 | -0.40 | $3.14 | 334100 |
| 2026-06-30 | -0.25 | $3.05 | 124511 |
| 2026-06-29 | -0.01 | $3.18 | 317800 |
| 2026-06-26 | 0.29 | $3.30 | 928400 |
| 2026-06-25 | 0.66 | $3.31 | 103249 |
| 2026-06-24 | 1.14 | $3.12 | 221257 |
| 2026-06-23 | 1.79 | $4.48 | 70471 |
| 2026-06-22 | 2.32 | $4.55 | 66177 |
| 2026-06-18 | 2.97 | $4.67 | 54057 |
| 2026-06-17 | 3.75 | $4.83 | 86921 |
| 2026-06-16 | 4.69 | $4.73 | 85951 |
| 2026-06-15 | 5.85 | $4.77 | 96637 |
| 2026-06-12 | 7.26 | $5.01 | 108966 |
| 2026-06-11 | 8.90 | $4.90 | 94052 |
| 2026-06-10 | 10.88 | $5.32 | 186337 |
| 2026-06-09 | 13.14 | $5.08 | 140474 |
| 2026-06-08 | 15.87 | $5.07 | 273306 |
| 2026-06-05 | 19.09 | $5.85 | 1.4M |
| 2026-06-04 | 22.70 | $15.09 | 17549 |
| 2026-06-03 | 24.98 | $16.99 | 14833 |
| 2026-06-02 | 27.26 | $20.69 | 9783 |
| 2026-06-01 | 29.14 | $24.50 | 8186 |
| 2026-05-29 | 30.55 | $27.08 | 9213 |
| 2026-05-28 | 31.66 | $29.72 | 18449 |
| 2026-05-27 | 32.41 | $26.52 | 6628 |
| 2026-05-26 | 33.97 | $31.75 | 7053 |
| 2026-05-22 | 34.70 | $36.75 | 4657 |
| 2026-05-21 | 34.50 | $34.88 | 574 |
| 2026-05-20 | 34.67 | $34.63 | 421 |
| 2026-05-19 | 34.93 | $34.22 | 439 |
| 2026-05-18 | 35.34 | $34.25 | 3299 |
| 2026-05-15 | 35.82 | $34.83 | 1554 |
| 2026-05-14 | 36.26 | $35.70 | 3504 |
| 2026-05-13 | 36.61 | $36.05 | 774 |
| 2026-05-12 | 36.95 | $36.05 | 1314 |
| 2026-05-11 | 37.35 | $36.40 | 1472 |
| 2026-05-08 | 37.75 | $38.15 | 797 |
| 2026-05-07 | 37.86 | $38.50 | 866 |
| 2026-05-06 | 37.92 | $38.15 | 1377 |
| 2026-05-05 | 38.08 | $38.85 | 1467 |
| 2026-05-04 | 38.13 | $39.20 | 1430 |
| 2026-05-01 | 38.12 | $37.45 | 1383 |
| 2026-04-30 | 38.49 | $39.55 | 1342 |
| 2026-04-29 | 38.48 | $38.85 | 614 |
| 2026-04-28 | 38.64 | $38.85 | 1864 |
| 2026-04-27 | 38.83 | $40.60 | 1179 |
| 2026-04-24 | 38.69 | $41.30 | 1109 |
| 2026-04-23 | 38.40 | $41.65 | 1160 |
| 2026-04-22 | 38.00 | $40.25 | 517 |
| 2026-04-21 | 37.85 | $40.25 | 1133 |
| 2026-04-20 | 37.70 | $40.60 | 895 |
| 2026-04-17 | 37.46 | $41.30 | 841 |
| 2026-04-16 | 37.06 | $41.65 | 1229 |
| 2026-04-15 | 36.54 | $43.05 | 918 |
| 2026-04-14 | 35.67 | $43.05 | 1403 |
| 2026-04-13 | 34.69 | $42.00 | 2181 |
| 2026-04-10 | 33.81 | $38.15 | 671 |
| 2026-04-09 | 33.63 | $37.80 | 1190 |
| 2026-04-08 | 33.54 | $37.80 | 1106 |
| 2026-04-07 | 33.47 | $39.55 | 1280 |
| 2026-04-06 | 33.06 | $38.15 | 780 |
| 2026-04-02 | 32.94 | $38.15 | 718 |
| 2026-04-01 | 32.84 | $38.15 | 894 |
| 2026-03-31 | 32.78 | $36.75 | 7561 |
| 2026-03-30 | 33.06 | $36.75 | 838 |
| 2026-03-27 | 33.44 | $36.75 | 1155 |
| 2026-03-26 | 33.95 | $38.50 | 302 |
| 2026-03-25 | 34.23 | $40.25 | 606 |
| 2026-03-24 | 34.25 | $38.50 | 703 |
| 2026-03-23 | 34.71 | $38.85 | 4074 |
| 2026-03-20 | 35.24 | $36.05 | 4232 |
| 2026-03-19 | 36.52 | $35.35 | 2069 |
| 2026-03-18 | 38.22 | $36.40 | 2320 |
| 2026-03-17 | 40.05 | $37.80 | 4134 |
| 2026-03-16 | 41.95 | $41.30 | 2800 |
| 2026-03-13 | 43.48 | $44.10 | 1201 |
| 2026-03-12 | 44.74 | $44.80 | 1568 |
| 2026-03-11 | 46.13 | $47.25 | 3842 |
| 2026-03-10 | 47.30 | $45.50 | 6275 |
| 2026-03-09 | 49.09 | $45.15 | 5572 |
| 2026-03-06 | 51.31 | $50.05 | 1683 |
| 2026-03-05 | 52.92 | $51.80 | 1003 |
| 2026-03-04 | 54.49 | $54.60 | 635 |
| 2026-03-03 | 55.79 | $50.05 | 1154 |
| 2026-03-02 | 58.32 | $52.15 | 1915 |
| 2026-02-27 | 60.88 | $52.85 | 2472 |
| 2026-02-26 | 63.77 | $56.00 | 1563 |
| 2026-02-25 | 66.51 | $58.10 | 1823 |
| 2026-02-24 | 69.29 | $56.35 | 1607 |
| 2026-02-23 | 72.94 | $59.15 | 2200 |
| 2026-02-20 | 76.62 | $64.75 | 511 |
| 2026-02-19 | 79.75 | $65.45 | 997 |
| 2026-02-18 | 83.25 | $65.10 | 1794 |
| 2026-02-17 | 87.41 | $63.35 | 2659 |
| 2026-02-13 | 92.61 | $68.95 | 2443 |
| 2026-02-12 | 97.46 | $74.20 | 1597 |
| 2026-02-11 | 101.97 | $77.35 | 2340 |
| 2026-02-10 | 106.50 | $89.95 | 4409 |
| 2026-02-09 | 109.06 | $92.05 | 1392 |
| 2026-02-06 | 111.53 | $91.35 | 3434 |
| 2026-02-05 | 114.49 | $86.45 | 5583 |
| 2026-02-04 | 118.87 | $105.70 | 10755 |
| 2026-02-03 | 119.82 | $136.15 | 10274 |
| 2026-02-02 | 114.40 | $134.75 | 17363 |
| 2026-01-30 | 108.32 | $131.95 | 15281 |
| 2026-01-29 | 101.78 | $146.65 | 50109 |
| 2026-01-28 | 91.03 | $135.10 | 70058 |
| 2026-01-27 | 80.94 | $134.05 | 3.2M |
| 2026-01-26 | 69.44 | $75.25 | 179851 |
| 2026-01-23 | 68.48 | $77.70 | 4109 |
| 2026-01-22 | 66.87 | $74.20 | 6164 |
| 2026-01-21 | 65.76 | $65.10 | 1194 |
| 2026-01-20 | 66.41 | $64.05 | 3432 |
| 2026-01-16 | 67.41 | $66.50 | 13132 |
| 2026-01-15 | 68.09 | $82.95 | 38786 |
| 2026-01-14 | 65.43 | $66.50 | 1013 |
| 2026-01-13 | 65.84 | $68.95 | 577 |
| 2026-01-12 | 65.83 | $70.70 | 263 |
| 2026-01-09 | 65.49 | $70.00 | 280 |
| 2026-01-08 | 65.28 | $68.95 | 350 |
| 2026-01-07 | 65.29 | $70.35 | 1260 |
| 2026-01-06 | 65.05 | $71.40 | 1323 |
| 2026-01-05 | 64.60 | $68.25 | 1357 |
| 2026-01-02 | 64.78 | $63.35 | 438 |
| 2025-12-31 | 66.07 | $60.90 | 867 |
| 2025-12-30 | 68.14 | $61.60 | 961 |
| 2025-12-29 | 70.44 | $63.70 | 1449 |
| 2025-12-26 | 72.70 | $71.40 | 564 |
| 2025-12-24 | 73.75 | $72.10 | 198 |
| 2025-12-23 | 74.86 | $71.75 | 966 |
| 2025-12-22 | 76.25 | $75.25 | 481 |
| 2025-12-19 | 77.17 | $75.60 | 628 |
| 2025-12-18 | 78.20 | $75.60 | 614 |
| 2025-12-17 | 79.42 | $79.10 | 369 |
| 2025-12-16 | 80.14 | $77.35 | 994 |
| 2025-12-15 | 81.37 | $75.60 | 1370 |
| 2025-12-12 | 83.20 | $79.80 | 1801 |
| 2025-12-11 | 84.46 | $85.75 | 1714 |
| 2025-12-10 | 84.71 | $99.40 | 1740 |
| 2025-12-09 | 82.14 | $93.80 | 1944 |
| 2025-12-08 | 80.37 | $94.85 | 3609 |
| 2025-12-05 | 78.15 | $85.05 | 763 |
| 2025-12-04 | 77.67 | $92.05 | 2807 |
| 2025-12-03 | 75.70 | $81.90 | 697 |
| 2025-12-02 | 75.61 | $79.10 | 946 |
| 2025-12-01 | 76.16 | $84.00 | 483 |
| 2025-11-28 | 75.83 | $85.40 | 620 |
| 2025-11-26 | 75.23 | $84.35 | 2189 |
| 2025-11-25 | 74.82 | $77.00 | 2203 |
| 2025-11-24 | 75.98 | $75.60 | 441 |
| 2025-11-21 | 77.70 | $71.75 | 1320 |
| 2025-11-20 | 80.59 | $73.15 | 1623 |
| 2025-11-19 | 83.73 | $79.45 | 1500 |
| 2025-11-18 | 86.12 | $82.60 | 560 |
| 2025-11-17 | 88.30 | $85.75 | 789 |
| 2025-11-14 | 90.24 | $94.50 | 1726 |
| 2025-11-13 | 90.71 | $85.40 | 1041 |
| 2025-11-12 | 93.25 | $93.45 | 2460 |
| 2025-11-11 | 94.57 | $97.30 | 443 |
| 2025-11-10 | 95.36 | $94.85 | 4639 |
| 2025-11-07 | 96.86 | $100.45 | 1083 |
| 2025-11-06 | 97.50 | $97.30 | 621 |
| 2025-11-05 | 98.97 | $98.00 | 1243 |
| 2025-11-04 | 100.60 | $94.15 | 1732 |
| 2025-11-03 | 103.37 | $96.95 | 2580 |
| 2025-10-31 | 106.07 | $100.10 | 11326 |
| 2025-10-30 | 108.60 | $133.00 | 33632 |
| 2025-10-29 | 104.67 | $106.75 | 541 |
| 2025-10-28 | 105.70 | $108.50 | 492 |
| 2025-10-27 | 106.62 | $113.05 | 536 |
| 2025-10-24 | 106.79 | $113.75 | 1201 |
| 2025-10-23 | 106.93 | $106.05 | 1453 |
| 2025-10-22 | 108.80 | $109.90 | 1178 |
| 2025-10-21 | 110.23 | $112.00 | 1660 |
| 2025-10-20 | 111.54 | $121.10 | 3447 |
| 2025-10-17 | 111.23 | $120.40 | 1349 |
| 2025-10-16 | 111.11 | $119.70 | 1841 |
| 2025-10-15 | 111.21 | $121.45 | 714 |
| 2025-10-14 | 111.06 | $121.45 | 1040 |
| 2025-10-13 | 110.99 | $119.70 | 1371 |
| 2025-10-10 | 111.39 | $122.50 | 1988 |
| 2025-10-09 | 111.39 | $124.25 | 2013 |
| 2025-10-08 | 111.13 | $132.30 | 4475 |
| 2025-10-07 | 109.27 | $137.20 | 7521 |
| 2025-10-06 | 106.22 | $123.55 | 1163 |
| 2025-10-03 | 105.71 | $124.95 | 3653 |
| 2025-10-02 | 104.99 | $116.20 | 2596 |
| 2025-10-01 | 106.17 | $112.35 | 3403 |
| 2025-09-30 | 108.54 | $117.25 | 46531 |
| 2025-09-29 | 110.45 | $123.55 | 1186 |
| 2025-09-26 | 111.52 | $121.80 | 1623 |
| 2025-09-25 | 113.34 | $124.95 | 791 |
| 2025-09-24 | 114.98 | $126.00 | 1224 |
| 2025-09-23 | 116.88 | $127.05 | 1721 |
| 2025-09-22 | 119.09 | $127.40 | 3097 |
| 2025-09-19 | 121.79 | $123.90 | 5220 |
| 2025-09-18 | 125.90 | $132.30 | 71643 |
| 2025-09-17 | 129.12 | $138.95 | 2452 |
| 2025-09-16 | 131.70 | $144.55 | 6132 |
| 2025-09-15 | 133.74 | $164.50 | 25389 |
| 2025-09-12 | 132.16 | $146.30 | 555 |
| 2025-09-11 | 134.42 | $147.35 | 2137 |
| 2025-09-10 | 137.09 | $143.85 | 2929 |
| 2025-09-09 | 141.20 | $151.90 | 41166 |
| 2025-09-08 | 144.55 | $166.95 | 950 |
| 2025-09-05 | 145.57 | $170.80 | 637 |
| 2025-09-04 | 146.23 | $171.15 | 877 |
| 2025-09-03 | 147.24 | $172.55 | 486 |
| 2025-09-02 | 148.44 | $176.75 | 771 |
| 2025-08-29 | 149.30 | $178.50 | 629 |
| 2025-08-28 | 150.27 | $181.30 | 629 |
| 2025-08-27 | 151.19 | $180.25 | 616 |
| 2025-08-26 | 152.87 | $182.00 | 440 |
| 2025-08-25 | 154.85 | $184.80 | 1001 |
| 2025-08-22 | 156.98 | $182.70 | 1748 |
| 2025-08-21 | 160.34 | $185.15 | 7283 |
| 2025-08-20 | 164.17 | $192.15 | 2155 |
| 2025-08-19 | 167.61 | $208.60 | 13971 |
| 2025-08-18 | 168.62 | $220.50 | 34360 |
| 2025-08-15 | 167.80 | $193.90 | 3314 |
| 2025-08-14 | 172.97 | $197.40 | 9886 |
| 2025-08-13 | 178.78 | $192.50 | 2857 |
| 2025-08-12 | 187.13 | $174.65 | 1234 |
| 2025-08-11 | 201.13 | $173.60 | 2051 |
| 2025-08-08 | 218.17 | $182.00 | 1076 |
| 2025-08-07 | 236.72 | $184.45 | 1585 |
| 2025-08-06 | 258.27 | $182.00 | 1777 |
| 2025-08-05 | 284.28 | $182.35 | 25486 |
| 2025-08-04 | 314.85 | $231.35 | 12891 |
| 2025-08-01 | 340.41 | $318.50 | 5069 |
| 2025-07-31 | 352.08 | $336.00 | 4904 |
| 2025-07-30 | 362.28 | $370.65 | 5153 |
| 2025-07-29 | 367.16 | $368.20 | 5021 |
| 2025-07-28 | 373.67 | $395.15 | 4921 |
| 2025-07-25 | 375.89 | $424.20 | 2718 |
| 2025-07-24 | 372.70 | $455.00 | 1149 |
| 2025-07-23 | 362.89 | $484.05 | 8013 |
| 2025-07-22 | 345.80 | $501.55 | 2023 |
| 2025-07-21 | 322.78 | $527.45 | 7474 |
| 2025-07-18 | 291.19 | $518.00 | 4981 |
| 2025-07-17 | 257.20 | $551.60 | 24057 |
| 2025-07-16 | 211.50 | $558.25 | 1.1M |
| 2025-07-15 | 158.03 | $241.50 | 76521 |
| 2025-07-14 | 163.84 | $273.35 | 28512 |
| 2025-07-11 | 165.09 | $240.80 | 2358 |
| 2025-07-10 | 174.67 | $260.75 | 905 |
| 2025-07-09 | 182.91 | $258.30 | 1406 |
| 2025-07-08 | 194.34 | $276.50 | 2637 |
| 2025-07-07 | 205.19 | $248.85 | 3349 |
| 2025-07-03 | 225.06 | $288.40 | 1528 |
| 2025-07-02 | 241.26 | $322.70 | 1586 |
| 2025-07-01 | 254.36 | $339.85 | 1041 |
| 2025-06-30 | 267.51 | $324.10 | 1295 |
| 2025-06-27 | 287.68 | $349.30 | 1690 |
| 2025-06-26 | 307.43 | $379.40 | 1135 |
| 2025-06-25 | 325.68 | $374.85 | 1229 |
| 2025-06-24 | 349.53 | $396.90 | 2035 |
| 2025-06-23 | 374.30 | $434.70 | 5672 |
| 2025-06-20 | 396.85 | $392.70 | 20950 |
| 2025-06-18 | 433.66 | $409.85 | 1702 |
| 2025-06-17 | 474.56 | $399.00 | 1841 |
| 2025-06-16 | 526.10 | $411.60 | 3483 |
| 2025-06-13 | 584.99 | $410.20 | 5738 |
| 2025-06-12 | 655.31 | $462.00 | 9016 |
| 2025-06-11 | 727.59 | $542.50 | 296890 |
| 2025-06-10 | 796.01 | $344.40 | 42439 |
| 2025-06-09 | 918.47 | $338.10 | 24383 |
| 2025-06-06 | 1063.04 | $592.55 | 1385 |
| 2025-06-05 | 1178.05 | $900.55 | 471 |
| 2025-06-04 | 1247.22 | $1132.25 | 55 |
| 2025-06-03 | 1279.09 | $1133.30 | 143 |
| 2025-06-02 | 1316.18 | $1242.15 | 63 |
| 2025-05-30 | 1336.54 | $1264.20 | 63 |
| 2025-05-29 | 1355.73 | $1345.05 | 25 |
| 2025-05-28 | 1361.14 | $1367.10 | 44 |
| 2025-05-27 | 1362.93 | $1309.00 | 22 |
| 2025-05-23 | 1377.38 | $1364.30 | 19 |
| 2025-05-22 | 1382.65 | $1347.85 | 39 |
| 2025-05-21 | 1392.33 | $1323.00 | 49 |
| 2025-05-20 | 1408.91 | $1404.90 | 27 |
| 2025-05-19 | 1410.96 | $1411.20 | 19 |
| 2025-05-16 | 1412.08 | $1382.85 | 36 |
| 2025-05-15 | 1419.40 | $1411.20 | 19 |
| 2025-05-14 | 1421.97 | $1417.85 | 15 |
| 2025-05-13 | 1423.59 | $1468.60 | 48 |
| 2025-05-12 | 1414.82 | $1455.30 | 20 |
| 2025-05-09 | 1407.51 | $1453.55 | 40 |
| 2025-05-08 | 1399.47 | $1408.05 | 38 |
| 2025-05-07 | 1399.82 | $1381.80 | 10 |
| 2025-05-06 | 1405.88 | $1382.85 | 14 |
| 2025-05-05 | 1412.79 | $1477.35 | 54 |
| 2025-05-02 | 1401.00 | $1558.20 | 51 |
| 2025-05-01 | 1370.43 | $1514.45 | 50 |
| 2025-04-30 | 1344.37 | $1455.30 | 19 |
| 2025-04-29 | 1326.87 | $1470.00 | 27 |
| 2025-04-28 | 1303.83 | $1396.50 | 100 |
| 2025-04-25 | 1292.99 | $1470.00 | 105 |
| 2025-04-24 | 1265.42 | $1373.05 | 135 |
| 2025-04-23 | 1254.43 | $1280.30 | 19 |
| 2025-04-22 | 1261.83 | $1297.10 | 13 |
| 2025-04-21 | 1267.55 | $1312.15 | 8 |
| 2025-04-17 | 1271.69 | $1373.75 | 27 |
| 2025-04-16 | 1264.23 | $1311.10 | 8 |
| 2025-04-15 | 1269.52 | $1367.10 | 20 |
| 2025-04-14 | 1264.65 | $1323.00 | 6 |
| 2025-04-11 | 1269.13 | $1369.90 | 17 |
| 2025-04-10 | 1265.31 | $1379.00 | 27 |
| 2025-04-09 | 1259.90 | $1264.20 | 48 |
| 2025-04-08 | 1278.78 | $1128.75 | 35 |
| 2025-04-07 | 1330.19 | $1113.00 | 58 |
| 2025-04-04 | 1394.07 | $1220.10 | 106 |
| 2025-04-03 | 1446.46 | $1411.20 | 61 |
| 2025-04-02 | 1467.71 | $1470.00 | 77 |
| 2025-04-01 | 1480.67 | $1408.40 | 24 |
| 2025-03-31 | 1509.35 | $1381.80 | 64 |
| 2025-03-28 | 1548.87 | $1433.60 | 51 |
| 2025-03-27 | 1584.39 | $1455.30 | 37 |
| 2025-03-26 | 1621.54 | $1423.80 | 190 |
| 2025-03-25 | 1671.71 | $1631.70 | 86 |
| 2025-03-24 | 1686.49 | $1675.80 | 45 |
| 2025-03-21 | 1694.65 | $1661.10 | 28 |
| 2025-03-20 | 1707.50 | $1661.10 | 24 |
| 2025-03-19 | 1722.69 | $1646.40 | 8 |
| 2025-03-18 | 1743.66 | $1631.70 | 43 |
| 2025-03-17 | 1771.29 | $1705.20 | 24 |
| 2025-03-14 | 1788.02 | $1705.20 | 28 |
| 2025-03-13 | 1807.54 | $1690.50 | 67 |
| 2025-03-12 | 1833.35 | $1734.60 | 52 |
| 2025-03-11 | 1854.01 | $1778.70 | 104 |
| 2025-03-10 | 1868.65 | $1852.20 | 117 |
| 2025-03-07 | 1870.05 | $1903.65 | 32 |
| 2025-03-06 | 1860.74 | $1903.65 | 65 |
| 2025-03-05 | 1849.84 | $1837.50 | 54 |
| 2025-03-04 | 1851.05 | $1808.10 | 53 |
| 2025-03-03 | 1858.56 | $1764.00 | 64 |
| 2025-02-28 | 1876.46 | $1837.50 | 57 |
| 2025-02-27 | 1881.61 | $1793.40 | 45 |
| 2025-02-26 | 1896.70 | $1822.80 | 226 |
| 2025-02-25 | 1907.80 | $1749.30 | 162 |
| 2025-02-24 | 1935.89 | $1852.20 | 217 |
| 2025-02-21 | 1946.48 | $1911.00 | 84 |
| 2025-02-20 | 1945.98 | $1999.20 | 235 |
| 2025-02-19 | 1926.42 | $2146.20 | 332 |
| 2025-02-18 | 1872.39 | $1925.70 | 127 |
| 2025-02-14 | 1855.83 | $1896.30 | 101 |
| 2025-02-13 | 1842.57 | $1911.00 | 102 |
| 2025-02-12 | 1823.87 | $1778.70 | 59 |
| 2025-02-11 | 1829.85 | $1808.10 | 125 |
| 2025-02-10 | 1830.40 | $1955.10 | 143 |
| 2025-02-07 | 1799.87 | $1866.90 | 86 |
| 2025-02-06 | 1782.86 | $1822.80 | 59 |
| 2025-02-05 | 1772.30 | $1822.80 | 85 |
| 2025-02-04 | 1759.97 | $1808.10 | 128 |
| 2025-02-03 | 1748.68 | $1778.70 | 347 |
| 2025-01-31 | 1741.75 | $1808.10 | 1259 |
| 2025-01-30 | 1727.50 | $1837.50 | 11358 |
| 2025-01-29 | 1704.79 | $1661.10 | 75 |
| 2025-01-28 | 1715.66 | $1705.20 | 56 |
| 2025-01-27 | 1719.05 | $1764.00 | 83 |
| 2025-01-24 | 1710.66 | $1955.10 | 108 |
| 2025-01-23 | 1660.77 | $1925.70 | 200 |
| 2025-01-22 | 1609.27 | $1822.80 | 151 |
| 2025-01-21 | 1571.53 | $1719.90 | 103 |
| 2025-01-17 | 1549.88 | $1778.70 | 310 |
| 2025-01-16 | 1512.93 | $1594.95 | 40 |
| 2025-01-15 | 1509.42 | $1572.90 | 53 |
| 2025-01-14 | 1510.72 | $1543.50 | 84 |
| 2025-01-13 | 1519.19 | $1484.70 | 78 |
| 2025-01-10 | 1542.18 | $1499.40 | 107 |
| 2025-01-08 | 1566.54 | $1572.90 | 169 |
| 2025-01-07 | 1580.08 | $1631.70 | 80 |
| 2025-01-06 | 1584.17 | $1690.50 | 125 |
| 2025-01-03 | 1577.30 | $1734.60 | 145 |
| 2025-01-02 | 1560.88 | $1764.00 | 942 |
| 2024-12-31 | 1536.56 | $1631.70 | 148 |
| 2024-12-30 | 1537.22 | $1646.40 | 161 |
| 2024-12-27 | 1535.99 | $1719.90 | 117 |
| 2024-12-26 | 1520.22 | $1683.15 | 204 |
| 2024-12-24 | 1510.92 | $1594.95 | 52 |
| 2024-12-23 | 1520.02 | $1558.20 | 126 |
| 2024-12-20 | 1539.72 | $1470.00 | 129 |
| 2024-12-19 | 1582.55 | $1484.70 | 908 |
| 2024-12-18 | 1630.53 | $1470.00 | 323 |
| 2024-12-17 | 1690.62 | $1437.10 | 483 |
| 2024-12-16 | 1768.51 | $1749.30 | 141 |
| 2024-12-13 | 1794.26 | $1734.60 | 242 |
| 2024-12-12 | 1828.32 | $1778.70 | 176 |
| 2024-12-11 | 1859.60 | $1911.00 | 107 |
| 2024-12-10 | 1869.07 | $1969.80 | 73 |
| 2024-12-09 | 1868.71 | $1969.80 | 249 |
| 2024-12-06 | 1869.40 | $1866.90 | 122 |
| 2024-12-05 | 1893.02 | $1837.50 | 161 |
| 2024-12-04 | 1927.77 | $1896.30 | 162 |
| 2024-12-03 | 1956.85 | $1881.60 | 83 |
| 2024-12-02 | 1994.79 | $1940.40 | 243 |
| 2024-11-29 | 2027.50 | $1955.10 | 186 |
| 2024-11-27 | 2063.41 | $2028.60 | 458 |
| 2024-11-26 | 2090.59 | $2058.00 | 645 |
| 2024-11-25 | 2116.93 | $1719.90 | 364 |
| 2024-11-22 | 2219.63 | $1778.70 | 166 |
| 2024-11-21 | 2327.17 | $1822.80 | 240 |
| 2024-11-20 | 2443.18 | $1911.00 | 214 |
| 2024-11-19 | 2559.46 | $1969.80 | 299 |
| 2024-11-18 | 2681.95 | $1984.50 | 913 |
| 2024-11-15 | 2820.59 | $2646.00 | 1918 |
| 2024-11-14 | 2841.42 | $2616.60 | 557 |
| 2024-11-13 | 2870.90 | $2866.50 | 490 |
| 2024-11-12 | 2851.48 | $2837.10 | 718 |
| 2024-11-11 | 2834.12 | $3013.50 | 14824 |
| 2024-11-08 | 2775.80 | $2660.70 | 427 |
| 2024-11-07 | 2781.47 | $2587.20 | 354 |
| 2024-11-06 | 2802.53 | $2366.70 | 745 |
| 2024-11-05 | 2872.29 | $2704.80 | 4038 |
| 2024-11-04 | 2880.73 | $4130.70 | 68138 |
| 2024-11-01 | 2588.90 | $1999.20 | 2747 |
| 2024-10-31 | 2698.22 | $2528.40 | 105 |
| 2024-10-30 | 2712.61 | $2866.50 | 122 |
| 2024-10-29 | 2656.97 | $2675.40 | 134 |
| 2024-10-28 | 2631.56 | $3057.60 | 213 |
| 2024-10-25 | 2520.53 | $2734.20 | 243 |
| 2024-10-24 | 2458.93 | $2410.80 | 174 |
| 2024-10-23 | 2454.82 | $2557.80 | 562 |
| 2024-10-22 | 2418.36 | $3469.20 | 1065 |
| 2024-10-21 | 2183.49 | $2866.50 | 1371 |
| 2024-10-18 | 2037.71 | $2175.60 | 213 |
| 2024-10-17 | 2014.25 | $2190.30 | 1452 |
| 2024-10-16 | 1984.29 | $2058.00 | 119 |
| 2024-10-15 | 1977.83 | $2131.50 | 140 |
| 2024-10-14 | 1955.34 | $2043.30 | 170 |
| 2024-10-11 | 1948.40 | $2447.55 | 674 |
| 2024-10-10 | 1855.86 | $2043.30 | 772 |
| 2024-10-09 | 1834.48 | $2337.30 | 9931 |
| 2024-10-08 | 1748.77 | $1808.10 | 82 |
| 2024-10-07 | 1762.01 | $1852.20 | 58 |
| 2024-10-04 | 1769.40 | $1940.40 | 120 |
| 2024-10-03 | 1760.79 | $2175.60 | 385 |
| 2024-10-02 | 1702.73 | $2175.60 | 273 |
| 2024-10-01 | 1637.06 | $2175.60 | 1988 |
| 2024-09-30 | 1562.79 | $1749.30 | 77 |
| 2024-09-27 | 1568.61 | $1772.05 | 60 |
| 2024-09-26 | 1572.92 | $1852.20 | 42 |
| 2024-09-25 | 1563.53 | $1925.70 | 23 |
| 2024-09-24 | 1539.78 | $1911.00 | 35 |
| 2024-09-23 | 1518.13 | $1907.50 | 22 |
| 2024-09-20 | 1496.78 | $1852.20 | 39 |
| 2024-09-19 | 1486.89 | $1881.60 | 72 |
| 2024-09-18 | 1472.67 | $1852.20 | 115 |
| 2024-09-17 | 1466.01 | $2102.10 | 286 |
| 2024-09-16 | 1409.55 | $2028.60 | 103 |
| 2024-09-13 | 1363.73 | $1999.20 | 351 |
| 2024-09-12 | 1321.30 | $2087.40 | 698 |
| 2024-09-11 | 1258.42 | $1661.10 | 25 |
| 2024-09-10 | 1280.54 | $1661.10 | 31 |
| 2024-09-09 | 1311.77 | $1661.10 | 48 |
| 2024-09-06 | 1353.80 | $1587.60 | 24 |
| 2024-09-05 | 1424.01 | $1553.30 | 42 |
| 2024-09-04 | 1518.82 | $1543.50 | 217 |
| 2024-09-03 | 1637.09 | $1911.00 | 31 |
| 2024-08-30 | 1703.16 | $2087.40 | 51 |
| 2024-08-29 | 1749.04 | $1984.50 | 56 |
| 2024-08-28 | 1830.50 | $1881.60 | 95 |
| 2024-08-27 | 1953.38 | $2058.00 | 561 |
| 2024-08-26 | 2065.55 | $2102.10 | 207 |
| 2024-08-23 | 2193.22 | $1866.90 | 513 |
| 2024-08-22 | 2397.69 | $2528.40 | 161 |
| 2024-08-21 | 2502.33 | $2690.10 | 86 |
| 2024-08-20 | 2596.39 | $2837.10 | 24 |
| 2024-08-19 | 2681.40 | $2925.30 | 48 |
| 2024-08-16 | 2768.40 | $2719.50 | 134 |
| 2024-08-15 | 2919.75 | $2954.70 | 228 |
| 2024-08-14 | 3052.90 | $3336.90 | 270 |
| 2024-08-13 | 3134.00 | $3145.80 | 657 |
| 2024-08-12 | 3275.56 | $3895.50 | 271 |
| 2024-08-09 | 3289.22 | $3733.80 | 35 |
| 2024-08-08 | 3346.67 | $3866.10 | 117 |
| 2024-08-07 | 3393.28 | $3998.40 | 228 |
| 2024-08-06 | 3427.61 | $4130.70 | 102 |
| 2024-08-05 | 3448.02 | $3822.00 | 138 |
| 2024-08-02 | 3545.51 | $4005.75 | 144 |
| 2024-08-01 | 3628.98 | $4057.20 | 391 |
| 2024-07-31 | 3724.29 | $4160.10 | 2666 |
| 2024-07-30 | 3822.75 | $4086.60 | 527 |
| 2024-07-29 | 3962.23 | $4174.80 | 5210 |
| 2024-07-26 | 4115.44 | $3528.00 | 339 |
| 2024-07-25 | 4439.43 | $3675.00 | 120 |
| 2024-07-24 | 4794.17 | $3660.30 | 686 |
| 2024-07-23 | 5218.22 | $6100.50 | 77 |
| 2024-07-22 | 5205.25 | $5630.10 | 13 |
| 2024-07-19 | 5298.35 | $5586.00 | 42 |
| 2024-07-18 | 5425.05 | $5688.90 | 87 |
| 2024-07-17 | 5559.95 | $6276.90 | 440 |
| 2024-07-16 | 5602.38 | $6732.60 | 98 |
| 2024-07-15 | 5565.75 | $6218.10 | 34 |
| 2024-07-12 | 5642.25 | $6615.00 | 224 |
| 2024-07-11 | 5658.52 | $6085.80 | 238 |
| 2024-07-10 | 5800.41 | $5365.50 | 104 |
| 2024-07-09 | 6128.55 | $5600.70 | 292 |
| 2024-07-08 | 6471.43 | $5850.60 | 854 |
| 2024-07-05 | 6828.04 | $5909.40 | 151 |
| 2024-07-03 | 7240.46 | $6056.40 | 66 |
| 2024-07-02 | 7698.59 | $5997.60 | 191 |
| 2024-07-01 | 8252.42 | $7158.90 | 147 |
| 2024-06-28 | 8659.52 | $7394.10 | 458 |
| 2024-06-27 | 9090.69 | $6235.60 | 69 |
| 2024-06-26 | 9842.50 | $7367.50 | 220 |
| 2024-06-25 | 10482.66 | $11205.95 | 42 |
| 2024-06-24 | 10422.08 | $11103.05 | 10 |
| 2024-06-21 | 10378.42 | $10804.50 | 13 |
| 2024-06-20 | 10395.96 | $11216.10 | 36 |
| 2024-06-18 | 10335.27 | $11139.10 | 329 |
| 2024-06-17 | 10287.09 | $9518.25 | 10 |
| 2024-06-14 | 10578.91 | $10042.90 | 6 |
| 2024-06-13 | 10813.20 | $10187.10 | 5 |
| 2024-06-12 | 11060.51 | $10778.60 | 16 |
| 2024-06-11 | 11228.43 | $10290.00 | 6 |
| 2024-06-10 | 11531.43 | $10624.25 | 23 |
| 2024-06-07 | 11817.46 | $10855.95 | 26 |
| 2024-06-06 | 12104.88 | $11370.45 | 61 |
| 2024-06-05 | 12333.83 | $11720.45 | 14 |
| 2024-06-04 | 12529.16 | $12296.55 | 13 |
| 2024-06-03 | 12637.54 | $12167.75 | 22 |
| 2024-05-31 | 12793.27 | $13479.90 | 9 |
| 2024-05-30 | 12700.33 | $14205.45 | 17 |
| 2024-05-29 | 12442.70 | $14560.35 | 38 |
| 2024-05-28 | 12072.78 | $14601.65 | 159 |
| 2024-05-24 | 11639.76 | $12824.00 | 109 |
| 2024-05-23 | 11517.83 | $11319.00 | 40 |
| 2024-05-22 | 11700.20 | $12574.45 | 27 |
| 2024-05-21 | 11654.46 | $13377.00 | 51 |
| 2024-05-20 | 11439.82 | $13207.25 | 34 |
| 2024-05-17 | 11234.81 | $13325.55 | 105 |
| 2024-05-16 | 10981.32 | $14087.15 | 191 |
| 2024-05-15 | 10537.30 | $11612.30 | 27 |
| 2024-05-14 | 10555.23 | $11854.15 | 48 |
| 2024-05-13 | 10537.93 | $12769.75 | 44 |
| 2024-05-10 | 10338.62 | $12980.80 | 65 |
| 2024-05-09 | 10077.65 | $14123.20 | 424 |
| 2024-05-08 | 9550.51 | $13377.00 | 189 |
| 2024-05-07 | 9114.32 | $13552.00 | 2624 |
| 2024-05-06 | 8591.85 | $8797.95 | 70 |
| 2024-05-03 | 9009.41 | $9261.00 | 212 |
| 2024-05-02 | 9419.68 | $10598.70 | 1405 |
| 2024-05-01 | 9637.48 | $6842.85 | 56 |
| 2024-04-30 | 10704.91 | $7943.95 | 43 |
| 2024-04-29 | 11734.29 | $7408.80 | 94 |
| 2024-04-26 | 13062.45 | $8633.45 | 359 |
| 2024-04-25 | 14364.47 | $14869.05 | 193 |
| 2024-04-24 | 14578.77 | $12970.65 | 75 |
| 2024-04-23 | 15243.44 | $15249.85 | 142 |
| 2024-04-22 | 15550.39 | $17184.30 | 174 |
| 2024-04-19 | 15514.78 | $13222.65 | 5 |
| 2024-04-18 | 16323.80 | $13397.65 | 10 |
| 2024-04-17 | 17240.91 | $14292.95 | 17 |
| 2024-04-16 | 18130.19 | $17235.75 | 3 |
| 2024-04-15 | 18554.48 | $18943.75 | 1 |
| 2024-04-12 | 18698.61 | $18784.50 | 1 |
| 2024-04-11 | 18910.92 | $19941.95 | 1 |
| 2024-04-10 | 18925.20 | $19568.85 | 1 |
| 2024-04-09 | 19032.47 | $19864.95 | 5 |
| 2024-04-08 | 19107.11 | $19782.70 | 1 |
| 2024-04-05 | 19224.00 | $19093.20 | 1 |
| 2024-04-04 | 19518.15 | $19607.70 | 2 |
| 2024-04-03 | 19764.45 | $19808.25 | 3 |
| 2024-04-02 | 20021.39 | $19602.45 | 2 |
| 2024-04-01 | 20376.22 | $19422.20 | 3 |
| 2024-03-28 | 20839.06 | $18291.35 | 8 |
| 2024-03-27 | 21626.85 | $20261.15 | 3 |
| 2024-03-26 | 22137.56 | $21094.50 | 4 |
| 2024-03-25 | 22565.21 | $23152.50 | 3 |
| 2024-03-22 | 22638.08 | $22483.65 | 1 |
| 2024-03-21 | 22873.61 | $22226.40 | 4 |
| 2024-03-20 | 23211.16 | $23147.25 | 1 |
| 2024-03-19 | 23418.75 | $23203.95 | 7 |
| 2024-03-18 | 23657.39 | $22499.05 | 4 |
| 2024-03-15 | 24092.30 | $21063.70 | 5 |
| 2024-03-14 | 24908.10 | $20605.55 | 5 |
| 2024-03-13 | 25958.55 | $22653.40 | 8 |
| 2024-03-12 | 26751.35 | $24181.50 | 7 |
| 2024-03-11 | 27352.73 | $24181.50 | 10 |
| 2024-03-08 | 28052.23 | $25436.95 | 6 |
| 2024-03-07 | 28599.56 | $24958.50 | 21 |
| 2024-03-06 | 29333.86 | $24330.60 | 7 |
| 2024-03-05 | 30314.60 | $25524.45 | 20 |
| 2024-03-04 | 31195.03 | $30664.20 | 11 |
| 2024-03-01 | 31125.69 | $30365.65 | 11 |
| 2024-02-29 | 31098.72 | $30484.30 | 5 |
| 2024-02-28 | 31032.68 | $30602.60 | 15 |
| 2024-02-27 | 30921.01 | $31904.25 | 19 |
| 2024-02-26 | 30507.04 | $35953.40 | 52 |
| 2024-02-23 | 29164.36 | $31435.95 | 31 |
| 2024-02-22 | 28550.40 | $30870.00 | 62 |
| 2024-02-21 | 27951.50 | $32027.80 | 18 |
| 2024-02-20 | 27008.48 | $36087.10 | 59 |
| 2024-02-16 | 25057.50 | $30998.45 | 28 |
| 2024-02-15 | 23867.67 | $27397.30 | 17 |
| 2024-02-14 | 23251.32 | $24181.50 | 2 |
| 2024-02-13 | 23221.34 | $23497.25 | 4 |
| 2024-02-12 | 23339.39 | $24444.00 | 12 |
| 2024-02-09 | 23286.05 | $23667.00 | 5 |
| 2024-02-08 | 23397.29 | $23512.65 | 4 |
| 2024-02-07 | 23568.67 | $23805.95 | 7 |
| 2024-02-06 | 23715.66 | $22895.25 | 49 |
| 2024-02-05 | 24087.95 | $24696.00 | 4 |
| 2024-02-02 | 24150.42 | $24696.00 | 2 |
| 2024-02-01 | 24232.78 | $24191.65 | 3 |
| 2024-01-31 | 24444.70 | $23718.45 | 6 |
| 2024-01-30 | 24800.40 | $25220.65 | 10 |
| 2024-01-29 | 24906.69 | $25776.45 | 7 |
| 2024-01-26 | 24923.00 | $25014.85 | 4 |
| 2024-01-25 | 25112.71 | $25215.75 | 21 |
| 2024-01-24 | 25301.10 | $27937.35 | 9 |
| 2024-01-23 | 24957.31 | $29841.00 | 24 |
| 2024-01-22 | 24169.59 | $24875.90 | 15 |
| 2024-01-19 | 24315.43 | $22890.00 | 6 |
| 2024-01-18 | 24917.88 | $23209.20 | 6 |
| 2024-01-17 | 25564.17 | $24305.05 | 5 |
| 2024-01-16 | 26096.89 | $21938.35 | 9 |
| 2024-01-12 | 27226.05 | $22344.70 | 9 |
| 2024-01-11 | 28461.31 | $24181.50 | 16 |
| 2024-01-10 | 29515.85 | $26651.10 | 16 |
| 2024-01-09 | 30225.05 | $30443.00 | 11 |
| 2024-01-08 | 30253.52 | $32238.50 | 18 |
| 2024-01-05 | 29912.41 | $30304.05 | 30 |
| 2024-01-04 | 29928.72 | $30304.05 | 131 |
| 2024-01-03 | 29952.81 | $35500.50 | 59 |
| 2024-01-02 | 28892.14 | $35500.50 | 77 |
| 2023-12-29 | 27669.63 | $29887.20 | 8 |
| 2023-12-28 | 27444.74 | $30818.55 | 15 |
| 2023-12-27 | 27000.99 | $30612.75 | 13 |
| 2023-12-26 | 26544.53 | $29815.10 | 5 |
| 2023-12-22 | 26199.92 | $30458.40 | 38 |
| 2023-12-21 | 25683.56 | $29532.30 | 130 |
| 2023-12-20 | 25300.66 | $26856.90 | 3 |
| 2023-12-19 | 25443.03 | $28760.55 | 3 |
| 2023-12-18 | 25231.84 | $26990.60 | 3 |
| 2023-12-15 | 25385.58 | $25725.00 | 3 |
| 2023-12-14 | 25857.62 | $27211.80 | 2 |
| 2023-12-13 | 26119.78 | $26754.00 | 3 |
| 2023-12-12 | 26548.52 | $25334.05 | 3 |
| 2023-12-11 | 27373.48 | $27104.00 | 9 |
| 2023-12-08 | 27986.04 | $29095.15 | 2 |
| 2023-12-07 | 28305.38 | $30864.75 | 1 |
| 2023-12-06 | 28331.69 | $30360.75 | 3 |
| 2023-12-05 | 28498.01 | $30360.75 | 5 |
| 2023-12-04 | 28721.83 | $30098.25 | 4 |
| 2023-12-01 | 29068.67 | $31183.95 | 11 |
| 2023-11-30 | 29275.21 | $33951.75 | 19 |
| 2023-11-29 | 28965.98 | $32274.55 | 16 |
| 2023-11-28 | 28996.55 | $37044.00 | 44 |
| 2023-11-27 | 28066.13 | $36941.10 | 10 |
| 2023-11-24 | 27050.67 | $30875.25 | 1 |
| 2023-11-22 | 27196.78 | $31847.55 | 1 |
| 2023-11-21 | 27211.33 | $31297.00 | 2 |
| 2023-11-20 | 27396.38 | $30870.00 | 2 |
| 2023-11-17 | 27755.56 | $30870.00 | 3 |
| 2023-11-16 | 28228.84 | $31435.95 | 2 |
| 2023-11-15 | 28717.12 | $32413.50 | 3 |
| 2023-11-14 | 29137.94 | $30875.25 | 5 |
| 2023-11-13 | 30012.14 | $30381.40 | 1 |
| 2023-11-10 | 31193.61 | $31384.50 | 3 |
| 2023-11-09 | 32416.72 | $30885.40 | 4 |
| 2023-11-08 | 34004.52 | $32609.15 | 6 |
| 2023-11-07 | 35546.72 | $34214.25 | 7 |
| 2023-11-06 | 37060.23 | $36220.80 | 7 |
| 2023-11-03 | 38455.17 | $38587.50 | 4 |
| 2023-11-02 | 39636.23 | $36508.85 | 5 |
| 2023-11-01 | 41505.01 | $38067.75 | 6 |
| 2023-10-31 | 43404.37 | $40285.35 | 20 |
| 2023-10-30 | 45198.66 | $44247.00 | 9 |
| 2023-10-27 | 46502.09 | $47334.00 | 2 |
| 2023-10-26 | 47419.49 | $48363.00 | 6 |
| 2023-10-25 | 48322.62 | $49906.50 | 5 |
| 2023-10-24 | 49101.39 | $54537.00 | 8 |
| 2023-10-23 | 49086.81 | $52479.00 | 19 |
| 2023-10-20 | 49562.66 | $58405.90 | 7 |
| 2023-10-19 | 48928.50 | $54022.50 | 10 |
| 2023-10-18 | 49181.64 | $49937.30 | 8 |
| 2023-10-17 | 50404.57 | $50421.00 | 11 |
| 2023-10-16 | 51791.49 | $53508.00 | 14 |
| 2023-10-13 | 52820.68 | $47082.00 | 25 |
| 2023-10-12 | 55438.40 | $51964.50 | 6 |
| 2023-10-11 | 57515.75 | $52479.00 | 2 |
| 2023-10-10 | 59883.62 | $52993.50 | 8 |
| 2023-10-09 | 62585.87 | $63798.00 | 1 |
| 2023-10-06 | 63506.03 | $59682.00 | 3 |
| 2023-10-05 | 65499.87 | $61225.50 | 9 |
| 2023-10-04 | 67546.15 | $50940.75 | 5 |
| 2023-10-03 | 72141.07 | $65341.50 | 2 |
| 2023-10-02 | 74487.62 | $72030.00 | 1 |
| 2023-09-29 | 75844.72 | $73573.50 | 1 |
| 2023-09-28 | 77135.36 | $81291.00 | 0 |
| 2023-09-27 | 77047.80 | $78718.50 | 0 |
| 2023-09-26 | 77529.44 | $77689.50 | 0 |
| 2023-09-25 | 78347.62 | $74602.50 | 0 |
| 2023-09-22 | 79989.71 | $75117.00 | 1 |
| 2023-09-21 | 81827.69 | $79747.50 | 0 |
| 2023-09-20 | 83023.79 | $83863.50 | 0 |
| 2023-09-19 | 83582.11 | $81805.50 | 0 |
| 2023-09-18 | 84700.55 | $85921.50 | 0 |
| 2023-09-15 | 85168.24 | $87465.00 | 1 |
| 2023-09-14 | 85422.97 | $87465.00 | 0 |
| 2023-09-13 | 85756.77 | $92610.00 | 1 |
| 2023-09-12 | 85100.32 | $84892.50 | 1 |
| 2023-09-11 | 86006.34 | $86436.00 | 5 |
| 2023-09-08 | 86775.85 | $98784.00 | 63 |
| 2023-09-07 | 85112.55 | $93639.00 | 0 |
| 2023-09-06 | 84315.29 | $93639.00 | 0 |
| 2023-09-05 | 83444.66 | $92610.00 | 0 |
| 2023-09-01 | 82710.68 | $92095.50 | 0 |
| 2023-08-31 | 82032.05 | $93639.00 | 1 |
| 2023-08-30 | 80989.59 | $93124.50 | 0 |
| 2023-08-29 | 79964.59 | $88494.00 | 0 |
| 2023-08-28 | 79833.10 | $83349.00 | 0 |
| 2023-08-25 | 80851.60 | $80262.00 | 0 |
| 2023-08-24 | 82773.37 | $80915.45 | 0 |
| 2023-08-23 | 84955.62 | $80262.00 | 0 |
| 2023-08-22 | 87714.27 | $81291.00 | 0 |
| 2023-08-21 | 90785.05 | $79233.00 | 0 |
| 2023-08-18 | 94864.41 | $83863.50 | 0 |
| 2023-08-17 | 98699.73 | $82320.00 | 1 |
| 2023-08-16 | 103545.55 | $86436.00 | 1 |
| 2023-08-15 | 108363.51 | $85921.50 | 2 |
| 2023-08-14 | 114114.53 | $104443.50 | 1 |
| 2023-08-11 | 116928.25 | $116791.50 | 0 |
| 2023-08-10 | 117627.59 | $113704.50 | 1 |
| 2023-08-09 | 119122.54 | $114219.00 | 1 |
| 2023-08-08 | 120780.43 | $121422.00 | 2 |
| 2023-08-07 | 121216.61 | $120393.00 | 1 |
| 2023-08-04 | 121968.34 | $122451.00 | 0 |
| 2023-08-03 | 122435.95 | $121936.50 | 0 |
| 2023-08-02 | 123115.66 | $120393.00 | 1 |
| 2023-08-01 | 124257.89 | $126567.00 | 0 |
| 2023-07-31 | 124310.63 | $129139.50 | 0 |
| 2023-07-28 | 123858.48 | $130168.50 | 0 |
| 2023-07-27 | 123148.01 | $128625.00 | 1 |
| 2023-07-26 | 122682.83 | $137886.00 | 2 |
| 2023-07-25 | 120230.73 | $136599.75 | 4 |
| 2023-07-24 | 117701.63 | $128625.00 | 4 |
| 2023-07-21 | 116500.37 | $117306.00 | 1 |
| 2023-07-20 | 117550.19 | $119806.40 | 0 |
| 2023-07-19 | 118303.55 | $117820.50 | 1 |
| 2023-07-18 | 119658.59 | $119364.00 | 1 |
| 2023-07-17 | 120968.61 | $119878.50 | 1 |
| 2023-07-14 | 122442.85 | $123994.50 | 1 |
| 2023-07-13 | 123348.84 | $120907.50 | 1 |
| 2023-07-12 | 125112.66 | $123480.00 | 2 |
| 2023-07-11 | 126679.17 | $132741.00 | 1 |
| 2023-07-10 | 126607.71 | $126052.50 | 1 |
| 2023-07-07 | 127996.47 | $124509.00 | 1 |
| 2023-07-06 | 129996.40 | $122451.00 | 1 |
| 2023-07-05 | 132811.99 | $134799.00 | 1 |
| 2023-07-03 | 133537.14 | $136985.80 | 1 |
| 2023-06-30 | 133976.60 | $138400.50 | 1 |
| 2023-06-29 | 134248.96 | $139944.00 | 1 |
| 2023-06-28 | 134302.73 | $133770.00 | 1 |
| 2023-06-27 | 135730.71 | $145089.00 | 2 |
| 2023-06-26 | 135070.46 | $132741.00 | 1 |
| 2023-06-23 | 136974.49 | $140458.50 | 1 |
| 2023-06-22 | 137628.82 | $143545.50 | 4 |
| 2023-06-21 | 137809.61 | $132741.00 | 12 |
| 2023-06-20 | 140368.66 | $149205.00 | 198 |
| 2023-06-16 | 139944.18 | $150748.50 | 1 |
| 2023-06-15 | 139203.31 | $154350.00 | 1 |
| 2023-06-14 | 137667.96 | $156922.50 | 5 |
| 2023-06-13 | 135435.63 | $151777.50 | 1 |
| 2023-06-12 | 134029.85 | $141487.50 | 0 |
| 2023-06-09 | 134675.50 | $139429.50 | 1 |
| 2023-06-08 | 135972.97 | $149719.50 | 3 |
| 2023-06-07 | 135429.95 | $152292.00 | 1 |
| 2023-06-06 | 134383.35 | $148690.50 | 1 |
| 2023-06-05 | 134061.47 | $145603.50 | 0 |
| 2023-06-02 | 134480.24 | $142002.00 | 1 |
| 2023-06-01 | 135873.27 | $141487.50 | 1 |
| 2023-05-31 | 137751.23 | $136342.50 | 1 |
| 2023-05-30 | 141169.92 | $145603.50 | 1 |
| 2023-05-26 | 143343.04 | $157437.00 | 2 |
| 2023-05-25 | 143531.51 | $151777.50 | 1 |
| 2023-05-24 | 145107.31 | $153835.50 | 5 |
| 2023-05-23 | 146672.96 | $149719.50 | 0 |
| 2023-05-22 | 149531.46 | $147661.50 | 1 |
| 2023-05-19 | 153458.77 | $155379.00 | 0 |
| 2023-05-18 | 156567.42 | $157951.50 | 1 |
| 2023-05-17 | 159810.22 | $152292.00 | 0 |
| 2023-05-16 | 164942.53 | $146118.00 | 0 |
| 2023-05-15 | 172371.80 | $140973.00 | 1 |
| 2023-05-12 | 182239.72 | $142516.50 | 1 |
| 2023-05-11 | 193512.23 | $160009.50 | 1 |
| 2023-05-10 | 203035.02 | $160524.00 | 2 |
| 2023-05-09 | 214083.06 | $165154.50 | 3 |
| 2023-05-08 | 226011.14 | $228952.50 | 0 |
| 2023-05-05 | 226477.08 | $232039.50 | 0 |
| 2023-05-04 | 226423.82 | $228438.00 | 0 |
| 2023-05-03 | 227179.19 | $226380.00 | 0 |
| 2023-05-02 | 228549.16 | $237318.20 | 0 |
| 2023-05-01 | 227895.91 | $247474.50 | 0 |
| 2023-04-28 | 225064.13 | $251590.50 | 2 |
| 2023-04-27 | 220986.60 | $269083.50 | 7 |
| 2023-04-26 | 212661.83 | $233583.00 | 1 |
| 2023-04-25 | 210591.19 | $230496.00 | 2 |
| 2023-04-24 | 208966.34 | $237699.00 | 9 |
| 2023-04-21 | 205703.54 | $220206.00 | 0 |
| 2023-04-20 | 205754.94 | $225865.50 | 0 |
| 2023-04-19 | 204786.38 | $225865.50 | 1 |
| 2023-04-18 | 203836.75 | $229981.50 | 3 |
| 2023-04-17 | 202054.23 | $235641.00 | 4 |
| 2023-04-14 | 198994.67 | $207343.50 | 1 |
| 2023-04-13 | 201620.50 | $221235.00 | 1 |
| 2023-04-12 | 201967.12 | $217633.50 | 1 |
| 2023-04-11 | 203362.27 | $217633.50 | 5 |
| 2023-04-10 | 205224.71 | $203742.00 | 1 |
| 2023-04-06 | 210561.91 | $205285.50 | 1 |
| 2023-04-05 | 216681.35 | $211974.00 | 1 |
| 2023-04-04 | 222622.52 | $221235.00 | 1 |
| 2023-04-03 | 227812.62 | $249532.50 | 4 |
| 2023-03-31 | 228122.64 | $250047.00 | 0 |
| 2023-03-30 | 228630.27 | $250047.00 | 0 |
| 2023-03-29 | 229487.69 | $249018.00 | 1 |
| 2023-03-28 | 230979.56 | $253134.00 | 0 |
| 2023-03-27 | 232135.39 | $252105.00 | 2 |
| 2023-03-24 | 233996.66 | $250047.00 | 1 |
| 2023-03-23 | 236904.31 | $246960.00 | 1 |
| 2023-03-22 | 241251.83 | $245931.00 | 1 |
| 2023-03-21 | 246842.67 | $257250.00 | 3 |
| 2023-03-20 | 251279.44 | $250561.50 | 1 |
| 2023-03-17 | 258173.67 | $247474.50 | 6 |
| 2023-03-16 | 267161.27 | $240786.00 | 1 |
| 2023-03-15 | 279330.55 | $238728.00 | 1 |
| 2023-03-14 | 294202.79 | $242586.75 | 2 |
| 2023-03-13 | 310943.78 | $245931.00 | 2 |
| 2023-03-10 | 329933.21 | $273714.00 | 1 |
| 2023-03-09 | 346351.00 | $291207.00 | 4 |
| 2023-03-08 | 361919.50 | $320019.00 | 1 |
| 2023-03-07 | 374088.89 | $328765.50 | 3 |
| 2023-03-06 | 386514.60 | $352432.50 | 3 |
| 2023-03-03 | 396071.54 | $397194.00 | 1 |
| 2023-03-02 | 397839.34 | $413143.50 | 2 |
| 2023-03-01 | 396633.97 | $403368.00 | 4 |
| 2023-02-28 | 397402.40 | $399252.00 | 3 |
| 2023-02-27 | 399273.76 | $424977.00 | 3 |
| 2023-02-24 | 396143.78 | $409027.50 | 5 |
| 2023-02-23 | 395997.46 | $425491.50 | 9 |
| 2023-02-22 | 392496.98 | $366324.00 | 3 |
| 2023-02-21 | 401042.67 | $373012.50 | 4 |
| 2023-02-17 | 409689.35 | $400795.50 | 4 |
| 2023-02-16 | 413996.75 | $393592.50 | 3 |
| 2023-02-15 | 420628.84 | $406455.00 | 3 |
| 2023-02-14 | 425723.19 | $394621.50 | 3 |
| 2023-02-13 | 434224.23 | $444528.00 | 1 |
| 2023-02-10 | 433663.72 | $443499.00 | 2 |
| 2023-02-09 | 433316.01 | $441441.00 | 2 |
| 2023-02-08 | 433437.34 | $475398.00 | 4 |
| 2023-02-07 | 426525.40 | $510898.50 | 9 |
| 2023-02-06 | 411149.47 | $497007.00 | 8 |
| 2023-02-03 | 396395.90 | $477970.50 | 25 |
| 2023-02-02 | 383495.33 | $439897.50 | 5 |
| 2023-02-01 | 376798.09 | $434752.50 | 16 |
| 2023-01-31 | 370399.02 | $457905.00 | 61 |
| 2023-01-30 | 358420.72 | $394621.50 | 2 |
| 2023-01-27 | 358213.11 | $387933.00 | 4 |
| 2023-01-26 | 359771.02 | $412629.00 | 3 |
| 2023-01-25 | 356787.06 | $429607.50 | 8 |
| 2023-01-24 | 350186.16 | $407484.00 | 4 |
| 2023-01-23 | 347660.04 | $404911.50 | 9 |
| 2023-01-20 | 345778.57 | $377128.50 | 5 |
| 2023-01-19 | 349984.43 | $389991.00 | 9 |
| 2023-01-18 | 352715.19 | $410056.50 | 21 |
| 2023-01-17 | 352239.82 | $376099.50 | 4 |
| 2023-01-13 | 359448.58 | $369411.00 | 4 |
| 2023-01-12 | 369847.46 | $383302.50 | 7 |
| 2023-01-11 | 379621.43 | $382788.00 | 8 |
| 2023-01-10 | 391710.47 | $386389.50 | 28 |
| 2023-01-09 | 405621.46 | $479514.00 | 37 |
| 2023-01-06 | 402796.96 | $430122.00 | 5 |
| 2023-01-05 | 410594.90 | $419832.00 | 9 |
| 2023-01-04 | 422503.60 | $563377.50 | 8 |
| 2023-01-03 | 406801.63 | $544341.00 | 4 |
| 2022-12-30 | 393362.60 | $551544.00 | 10 |
| 2022-12-29 | 377101.87 | $623574.00 | 91 |
| 2022-12-28 | 344006.31 | $471796.50 | 17 |
| 2022-12-27 | 338627.42 | $343171.50 | 1 |
| 2022-12-23 | 360611.04 | $391020.00 | 1 |
| 2022-12-22 | 377199.76 | $416230.50 | 9 |
| 2022-12-21 | 392310.32 | $431665.50 | 4 |
| 2022-12-20 | 407785.05 | $477198.75 | 2 |
| 2022-12-19 | 417367.73 | $479514.00 | 4 |
| 2022-12-16 | 429249.53 | $511413.00 | 8 |
| 2022-12-15 | 437605.78 | $412629.00 | 5 |
| 2022-12-14 | 469428.28 | $514500.00 | 6 |
| 2022-12-13 | 486226.97 | $593218.50 | 47 |
| 2022-12-12 | 490489.32 | $578812.50 | 7 |
| 2022-12-09 | 499867.35 | $617401.75 | 6 |
| 2022-12-08 | 504074.30 | $617916.25 | 4 |
| 2022-12-07 | 510360.93 | $599394.25 | 1 |
| 2022-12-06 | 523131.83 | $586017.25 | 2 |
| 2022-12-05 | 542394.08 | $715157.10 | 2 |
| 2022-12-02 | 539220.98 | $739338.60 | 1 |
| 2022-12-01 | 532203.30 | $782042.45 | 3 |
| 2022-11-30 | 516935.30 | $730592.10 | 9 |
| 2022-11-29 | 512052.93 | $796448.45 | 3 |
| 2022-11-28 | 494645.60 | $792332.45 | 6 |
| 2022-11-25 | 477591.28 | $694577.10 | 6 |
| 2022-11-23 | 480825.12 | $658562.10 | 5 |
| 2022-11-22 | 494726.15 | $636438.60 | 2 |
| 2022-11-21 | 518180.68 | $550516.75 | 1 |
| 2022-11-18 | 566232.04 | $598365.25 | 1 |
| 2022-11-17 | 614684.40 | $630779.10 | 2 |
| 2022-11-16 | 666869.33 | $635924.10 | 4 |
| 2022-11-15 | 729135.74 | $581386.75 | 4 |
| 2022-11-14 | 815649.53 | $617401.75 | 3 |
| 2022-11-11 | 911157.54 | $1029003.15 | 0 |
| 2022-11-10 | 937922.92 | $977553.15 | 0 |
| 2022-11-09 | 982460.46 | $1003278.15 | 0 |
| 2022-11-08 | 1031397.66 | $1094859.50 | 0 |
| 2022-11-07 | 1071587.81 | $1247151.85 | 0 |
| 2022-11-04 | 1088880.67 | $1311979.20 | 0 |
| 2022-11-03 | 1098111.57 | $1389154.20 | 0 |
| 2022-11-02 | 1095510.47 | $1363429.20 | 0 |
| 2022-11-01 | 1101002.40 | $1389154.20 | 0 |
| 2022-10-31 | 1105203.36 | $1363429.20 | 0 |
| 2022-10-28 | 1118897.35 | $1389154.20 | 0 |
| 2022-10-27 | 1132919.72 | $1389154.20 | — |
| 2022-10-26 | 1152888.71 | $1308377.35 | 0 |
| 2022-10-25 | 1196906.51 | $1267731.85 | 0 |
| 2022-10-24 | 1260471.02 | $1249724.35 | 0 |
| 2022-10-21 | 1341993.36 | $1271333.35 | 0 |
| 2022-10-20 | 1436009.96 | $1286253.85 | 0 |
| 2022-10-19 | 1545895.43 | $1369603.20 | 0 |
| 2022-10-18 | 1659708.10 | $1426198.55 | 0 |
| 2022-10-17 | 1783613.15 | $1543504.90 | 0 |
| 2022-10-14 | 1906320.04 | $1340276.70 | 1 |
| 2022-10-13 | 2094984.36 | $1708145.25 | 0 |
| 2022-10-12 | 2239649.53 | $1903655.95 | 0 |
| 2022-10-11 | 2369324.07 | $2160906.65 | 0 |
| 2022-10-10 | 2468417.55 | $2212357.00 | 0 |
| 2022-10-07 | 2575231.83 | $2334808.00 | 0 |
| 2022-10-06 | 2675916.93 | $2571479.05 | 0 |
| 2022-10-05 | 2745309.43 | $2726858.40 | 0 |
| 2022-10-04 | 2795442.24 | $2345612.85 | 0 |
| 2022-10-03 | 2936187.09 | $2161421.15 | 0 |
| 2022-09-30 | 3140355.38 | $2774706.90 | 0 |
| 2022-09-29 | 3249809.02 | $3157496.30 | — |
| 2022-09-28 | 3297666.78 | $3146691.80 | — |
| 2022-09-27 | 3356851.63 | $2984109.45 | 0 |
| 2022-09-26 | 3461051.46 | $3111705.80 | — |
| 2022-09-23 | 3556195.60 | $3189909.80 | — |
| 2022-09-22 | 3651035.22 | $3065914.95 | 0 |
| 2022-09-21 | 3787886.69 | $3241360.15 | 0 |
| 2022-09-20 | 3910129.83 | $3065914.95 | 0 |
| 2022-09-19 | 4088988.51 | $3330883.15 | 0 |
| 2022-09-16 | 4240364.68 | $3508900.85 | — |
| 2022-09-15 | 4377732.06 | $3757919.55 | 0 |
| 2022-09-14 | 4483489.03 | $3585561.70 | 0 |
| 2022-09-13 | 4640928.76 | $3795478.05 | 0 |
| 2022-09-12 | 4777371.44 | $3882943.40 | 0 |
| 2022-09-09 | 4914757.27 | $4373263.65 | 0 |
| 2022-09-08 | 4967930.55 | $4540991.00 | 0 |
| 2022-09-07 | 4990987.26 | $4553339.35 | 0 |
| 2022-09-06 | 5011567.73 | $4960309.90 | 1 |
| 2022-09-02 | 4945953.64 | $6328369.60 | 1 |
| 2022-09-01 | 4577945.52 | $6276919.60 | 3 |
| 2022-08-31 | 4158611.23 | $7511723.45 | 33 |
| 2022-08-30 | 3409862.52 | $3241874.30 | — |
| 2022-08-29 | 3439551.71 | $3453231.95 | — |
| 2022-08-26 | 3429133.55 | $3511164.65 | — |
| 2022-08-25 | 3404477.31 | $3498610.85 | — |
| 2022-08-24 | 3378182.13 | $3241874.30 | — |
| 2022-08-23 | 3401443.94 | $3250106.65 | — |
| 2022-08-22 | 3426359.52 | $3386964.00 | — |
| 2022-08-19 | 3426031.54 | $3316992.00 | — |
| 2022-08-18 | 3439928.95 | $3416290.50 | — |
| 2022-08-17 | 3434638.98 | $3391594.50 | — |
| 2022-08-16 | 3433172.57 | $3469284.35 | — |
| 2022-08-15 | 3414564.74 | $3561894.35 | — |
| 2022-08-12 | 3372942.76 | $3495523.85 | — |
| 2022-08-11 | 3338163.46 | $3395710.50 | — |
| 2022-08-10 | 3318433.77 | $3423390.60 | — |
| 2022-08-09 | 3289360.72 | $3346833.00 | — |
| 2022-08-08 | 3271447.37 | $3662737.05 | — |
| 2022-08-05 | 3183893.48 | $3508386.35 | — |
| 2022-08-04 | 3114737.70 | $3279433.15 | 0 |
| 2022-08-03 | 3082818.97 | $3344775.00 | 0 |
| 2022-08-02 | 3032249.21 | $2933173.60 | — |
| 2022-08-01 | 3060588.68 | $2894894.45 | — |
| 2022-07-29 | 3101855.32 | $2869941.20 | 0 |
| 2022-07-28 | 3155227.04 | $3004689.45 | — |
| 2022-07-27 | 3188897.18 | $3137945.30 | — |
| 2022-07-26 | 3199933.90 | $3241874.30 | — |
| 2022-07-25 | 3190849.78 | $3238273.15 | — |
| 2022-07-22 | 3181076.07 | $3282725.95 | — |
| 2022-07-21 | 3160411.72 | $3241360.15 | — |
| 2022-07-20 | 3145231.89 | $3142061.30 | — |
| 2022-07-19 | 3148658.25 | $3136916.30 | — |
| 2022-07-18 | 3153853.98 | $3130741.95 | — |
| 2022-07-15 | 3161313.31 | $3089581.95 | 0 |
| 2022-07-14 | 3178752.20 | $2932659.10 | 0 |
| 2022-07-13 | 3232104.02 | $2984109.45 | — |
| 2022-07-12 | 3283129.35 | $3128169.45 | 0 |
| 2022-07-11 | 3311820.57 | $3189909.80 | 0 |
| 2022-07-08 | 3331837.07 | $3523306.85 | 0 |
| 2022-07-07 | 3284527.91 | $3601511.20 | 0 |
| 2022-07-06 | 3212916.40 | $3550060.85 | 0 |
| 2022-07-05 | 3140572.72 | $4630514.35 | 2 |
| 2022-07-01 | 2829270.56 | $3117879.45 | — |
| 2022-06-30 | 2787389.62 | $3029899.95 | — |
| 2022-06-29 | 2758411.51 | $3138459.80 | 0 |
| 2022-06-28 | 2703165.14 | $2855483.75 | — |
| 2022-06-27 | 2700072.92 | $2968674.45 | — |
| 2022-06-24 | 2674187.82 | $2903846.75 | — |
| 2022-06-23 | 2659477.36 | $2830273.25 | — |
| 2022-06-22 | 2659703.82 | $2675408.05 | — |
| 2022-06-21 | 2694473.63 | $2711937.90 | — |
| 2022-06-17 | 2729046.92 | $2493789.20 | — |
| 2022-06-16 | 2817018.34 | $2660487.90 | — |
| 2022-06-15 | 2885808.86 | $2598233.05 | — |
| 2022-06-14 | 2980453.48 | $2767452.80 | — |
| 2022-06-13 | 3056211.63 | $2778308.40 | 0 |
| 2022-06-10 | 3143273.35 | $3246505.15 | — |
| 2022-06-09 | 3147016.87 | $3241360.15 | 0 |
| 2022-06-08 | 3153775.49 | $3583863.85 | — |
| 2022-06-07 | 3090896.30 | $3395710.50 | — |
| 2022-06-06 | 3059156.13 | $3395710.50 | — |
| 2022-06-03 | 3024111.26 | $3326253.00 | — |
| 2022-06-02 | 3000040.30 | $3445102.85 | — |
| 2022-06-01 | 2949228.57 | $3241360.15 | — |
| 2022-05-31 | 2935544.28 | $3064885.95 | — |
| 2022-05-27 | 2959368.46 | $3035559.45 | — |
| 2022-05-26 | 2995815.41 | $2946550.60 | — |
| 2022-05-25 | 3059518.33 | $3165213.80 | — |
| 2022-05-24 | 3090052.16 | $3235185.80 | — |
| 2022-05-23 | 3113454.35 | $3112220.30 | — |
| 2022-05-20 | 3169278.93 | $3037617.45 | — |
| 2022-05-19 | 3252548.24 | $2938833.10 | — |
| 2022-05-18 | 3372685.79 | $3398283.00 | — |
| 2022-05-17 | 3417913.08 | $3601511.20 | — |
| 2022-05-16 | 3430160.65 | $3455907.00 | — |
| 2022-05-13 | 3477674.51 | $3598938.70 | — |
| 2022-05-12 | 3505364.62 | $3426786.30 | — |
| 2022-05-11 | 3576470.48 | $3545841.95 | — |
| 2022-05-10 | 3636610.99 | $3344260.50 | — |
| 2022-05-09 | 3751511.47 | $3511987.85 | — |
| 2022-05-06 | 3852051.17 | $3566525.20 | — |
| 2022-05-05 | 3959621.57 | $3714701.55 | — |
| 2022-05-04 | 4055479.63 | $3939538.75 | — |
| 2022-05-03 | 4121470.39 | $3808598.15 | — |
| 2022-05-02 | 4227635.72 | $3802681.40 | — |
| 2022-04-29 | 4353930.55 | $4078968.60 | — |
| 2022-04-28 | 4443939.40 | $4129132.70 | — |
| 2022-04-27 | 4539289.96 | $4116012.95 | — |
| 2022-04-26 | 4653988.20 | $4244638.30 | — |
| 2022-04-25 | 4761064.37 | $4521440.00 | — |
| 2022-04-22 | 4827873.12 | $4115498.10 | 0 |
| 2022-04-21 | 4991553.20 | $4735472.70 | — |
| 2022-04-20 | 5051277.93 | $4733414.70 | — |
| 2022-04-19 | 5121172.08 | $4768915.20 | — |
| 2022-04-18 | 5194784.98 | $4733929.55 | — |
| 2022-04-14 | 5287357.61 | $5170740.75 | 0 |
| 2022-04-13 | 5302352.53 | $5402266.80 | — |
| 2022-04-12 | 5270469.79 | $5299366.45 | 0 |
| 2022-04-11 | 5254645.21 | $5762418.20 | 0 |
| 2022-04-08 | 5138324.75 | $5427991.80 | 0 |
| 2022-04-07 | 5073547.62 | $5067840.75 | — |
| 2022-04-06 | 5074164.08 | $5043144.40 | — |
| 2022-04-05 | 5080046.32 | $5145015.75 | 0 |
| 2022-04-04 | 5065376.62 | $5246887.10 | — |
| 2022-04-01 | 5026891.85 | $5042115.75 | — |
| 2022-03-31 | 5025425.97 | $5196465.75 | — |
| 2022-03-30 | 4991325.43 | $5145015.75 | — |
| 2022-03-29 | 4962772.58 | $5299366.45 | — |
| 2022-03-28 | 4897416.67 | $5005586.25 | — |
| 2022-03-25 | 4883879.66 | $5145015.75 | — |
| 2022-03-24 | 4839337.72 | $5247916.45 | — |
| 2022-03-23 | 4766648.70 | $5402266.80 | — |
| 2022-03-22 | 4650689.11 | $4878504.05 | 0 |
| 2022-03-21 | 4627625.68 | $4851235.55 | — |
| 2022-03-18 | 4607971.78 | $5141414.60 | — |
| 2022-03-17 | 4525567.57 | $4941273.05 | 0 |
| 2022-03-16 | 4473860.90 | $4501889.00 | 0 |
| 2022-03-15 | 4508376.66 | $4527614.00 | — |
| 2022-03-14 | 4545053.68 | $4373263.65 | — |
| 2022-03-11 | 4622160.14 | $4632572.00 | 0 |
| 2022-03-10 | 4659004.81 | $4723124.70 | — |
| 2022-03-09 | 4684657.90 | $4630514.35 | — |
| 2022-03-08 | 4735919.02 | $4537904.00 | 0 |
| 2022-03-07 | 4816868.95 | $4476164.00 | — |
| 2022-03-04 | 4925664.79 | $4784864.70 | — |
| 2022-03-03 | 4988600.28 | $4836314.70 | — |
| 2022-03-02 | 5052393.64 | $5019991.90 | — |
| 2022-03-01 | 5089260.93 | $5139870.75 | 0 |
| 2022-02-28 | 5108293.09 | $5081731.90 | — |
| 2022-02-25 | 5144132.54 | $4844032.20 | — |
| 2022-02-24 | 5237264.87 | $5170740.75 | — |
| 2022-02-23 | 5277898.05 | $5196465.75 | — |
| 2022-02-22 | 5320932.69 | $5659517.50 | 0 |
| 2022-02-18 | 5274640.38 | $5350816.45 | — |
| 2022-02-17 | 5287343.64 | $5273641.45 | — |
| 2022-02-16 | 5319812.70 | $5120834.25 | — |
| 2022-02-15 | 5391135.46 | $5246887.10 | — |
| 2022-02-14 | 5448731.35 | $5042115.75 | — |
| 2022-02-11 | 5559964.13 | $5376541.45 | — |
| 2022-02-10 | 5619703.49 | $5762418.20 | — |
| 2022-02-09 | 5608749.96 | $5961015.55 | — |
| 2022-02-08 | 5555261.79 | $5659517.50 | — |
| 2022-02-07 | 5557889.43 | $5685242.50 | 0 |
| 2022-02-04 | 5556809.67 | $5865318.20 | — |
| 2022-02-03 | 5519003.03 | $5968218.55 | — |
| 2022-02-02 | 5454992.24 | $5762418.20 | — |
| 2022-02-01 | 5425809.34 | $6071118.55 | — |
| 2022-01-31 | 5328899.51 | $6174019.25 | — |
| 2022-01-28 | 5197074.55 | $5710967.50 | 0 |
| 2022-01-27 | 5144345.75 | $5299366.45 | — |
| 2022-01-26 | 5172863.10 | $5402266.80 | — |
| 2022-01-25 | 5187438.56 | $5353903.45 | — |
| 2022-01-24 | 5217806.16 | $5093565.75 | 0 |
| 2022-01-21 | 5311219.36 | $5196465.75 | — |
| 2022-01-20 | 5401258.72 | $5453716.80 | — |
| 2022-01-19 | 5454824.11 | $5453716.80 | — |
| 2022-01-18 | 5520247.68 | $5710967.50 | — |
| 2022-01-14 | 5545274.32 | $5710967.50 | — |
| 2022-01-13 | 5577682.96 | $5505166.80 | 0 |
| 2022-01-12 | 5662076.87 | $6071118.55 | — |
| 2022-01-11 | 5644286.68 | $6122569.25 | — |
| 2022-01-10 | 5616451.78 | $5659517.50 | — |
| 2022-01-07 | 5685541.01 | $5762418.20 | 0 |
| 2022-01-06 | 5747989.22 | $5865318.20 | — |
| 2022-01-05 | 5802773.09 | $6174019.25 | 0 |
| 2022-01-04 | 5805400.76 | $6534170.30 | 0 |
| 2022-01-03 | 5736873.87 | $6379819.60 | 0 |
| 2021-12-31 | 5694490.16 | $5865318.20 | 0 |
| 2021-12-30 | 5758623.71 | $5813868.20 | 0 |
| 2021-12-29 | 5848983.46 | $5813868.20 | 0 |
| 2021-12-28 | 5958978.44 | $5813868.20 | 0 |
| 2021-12-27 | 6091741.18 | $6071118.55 | 0 |
| 2021-12-23 | 6196688.13 | $6328369.60 | 0 |
| 2021-12-22 | 6269342.55 | $6534170.30 | — |
| 2021-12-21 | 6315425.25 | $6688520.65 | — |
| 2021-12-20 | 6341649.14 | $6585620.30 | 0 |
| 2021-12-17 | 6399191.10 | $6379819.60 | — |
| 2021-12-16 | 6514876.90 | $6431269.60 | 0 |
| 2021-12-15 | 6643871.39 | $7254472.40 | — |
| 2021-12-14 | 6625790.36 | $7048672.05 | — |
| 2021-12-13 | 6653994.85 | $7048672.05 | — |
| 2021-12-10 | 6692822.80 | $7254472.40 | 0 |
| 2021-12-09 | 6700871.82 | $6997222.05 | 0 |
| 2021-12-08 | 6770996.60 | $6894321.35 | 0 |
| 2021-12-07 | 6880831.46 | $6739970.65 | 0 |
| 2021-12-06 | 7047650.81 | $6585620.30 | 0 |
| 2021-12-03 | 7280524.04 | $6379819.60 | 0 |
| 2021-12-02 | 7600630.24 | $7305922.40 | 0 |
| 2021-12-01 | 7783178.10 | $7460273.10 | 0 |
| 2021-11-30 | 7968396.73 | $8180575.20 | — |
| 2021-11-29 | 8037388.33 | $8334925.55 | 0 |
| 2021-11-26 | 8090760.67 | $8232025.55 | — |
| 2021-11-24 | 8180329.26 | $8334925.55 | — |
| 2021-11-23 | 8268656.50 | $8283475.55 | — |
| 2021-11-22 | 8388123.50 | $7974774.50 | 0 |
| 2021-11-19 | 8597895.35 | $8643626.95 | — |
| 2021-11-18 | 8706438.61 | $8437826.25 | 0 |
| 2021-11-17 | 8881666.26 | $9055228.00 | 0 |
| 2021-11-16 | 8960828.32 | $8900877.30 | — |
| 2021-11-15 | 9091074.07 | $8900877.30 | 0 |
| 2021-11-12 | 9248075.71 | $9106678.35 | 0 |
| 2021-11-11 | 9392696.34 | $9055228.00 | 0 |
| 2021-11-10 | 9577028.35 | $8695076.95 | 0 |
| 2021-11-09 | 9872249.11 | $9466829.40 | 0 |
| 2021-11-08 | 10057375.09 | $10470107.00 | 0 |
| 2021-11-05 | 10065766.44 | $11627736.00 | 1 |
| 2021-11-04 | 9836786.23 | $10753082.00 | 0 |
| 2021-11-03 | 9761044.48 | $10392931.00 | 0 |
| 2021-11-02 | 9755331.23 | $10650182.00 | — |
| 2021-11-01 | 9701258.59 | $10907433.00 | — |
| 2021-10-29 | 9591559.39 | $10753082.00 | 0 |
| 2021-10-28 | 9504625.37 | $10392931.00 | — |
| 2021-10-27 | 9488080.77 | $10598732.00 | 0 |
| 2021-10-26 | 9434569.30 | $11010333.00 | 0 |
| 2021-10-25 | 9295445.79 | $10444382.00 | — |
| 2021-10-22 | 9263640.69 | $10135681.00 | 0 |
| 2021-10-21 | 9302860.06 | $10392931.00 | — |
| 2021-10-20 | 9305840.74 | $10290031.00 | 0 |
| 2021-10-19 | 9343190.44 | $10084231.00 | 0 |
| 2021-10-18 | 9442634.70 | $10290031.00 | — |
| 2021-10-15 | 9527899.26 | $10547282.00 | 0 |
| 2021-10-14 | 9586345.57 | $10804533.00 | — |
| 2021-10-13 | 9614233.37 | $10855983.00 | — |
| 2021-10-12 | 9650658.63 | $10650182.00 | — |
| 2021-10-11 | 9751837.89 | $10804533.00 | — |
| 2021-10-08 | 9852898.15 | $10650182.00 | 0 |
| 2021-10-07 | 10019393.42 | $11267585.00 | 0 |
| 2021-10-06 | 10099794.90 | $10495832.00 | 0 |
| 2021-10-05 | 10373427.71 | $10701632.00 | 0 |
| 2021-10-04 | 10665729.34 | $10804533.00 | 0 |
| 2021-10-01 | 11001541.39 | $11216135.00 | 0 |
| 2021-09-30 | 11322935.66 | $11319035.00 | 0 |
| 2021-09-29 | 11692706.49 | $10907433.00 | 0 |
| 2021-09-28 | 12226933.64 | $11370485.00 | 0 |
| 2021-09-27 | 12767443.94 | $11936437.00 | 0 |
| 2021-09-24 | 13293108.36 | $11936437.00 | 0 |
| 2021-09-23 | 13920231.13 | $12502388.00 | — |
| 2021-09-22 | 14545199.81 | $12296588.00 | 0 |
| 2021-09-21 | 15329356.98 | $12913990.00 | 0 |
| 2021-09-20 | 16123705.14 | $12553839.00 | 0 |
| 2021-09-17 | 17134342.69 | $13377041.00 | 0 |
| 2021-09-16 | 18144885.04 | $12913990.00 | 0 |
| 2021-09-15 | 19424025.43 | $13737192.00 | 0 |
| 2021-09-14 | 20741192.78 | $18985109.00 | 0 |
| 2021-09-13 | 21167821.89 | $20682963.00 | — |
| 2021-09-10 | 21307366.72 | $21300365.00 | — |
| 2021-09-09 | 21340937.63 | $20888765.00 | — |
| 2021-09-08 | 21468151.16 | $20888765.00 | — |
| 2021-09-07 | 21617136.27 | $20991665.00 | — |
| 2021-09-03 | 21769403.70 | $21197465.00 | — |
| 2021-09-02 | 21903470.70 | $21094565.00 | — |
| 2021-09-01 | 22081088.21 | $20682963.00 | — |
| 2021-08-31 | 22373788.99 | $20785863.00 | 0 |
| 2021-08-30 | 22690956.14 | $20631513.00 | 0 |
| 2021-08-27 | 23089795.31 | $22843870.00 | — |
| 2021-08-26 | 23084021.93 | $22689520.00 | — |
| 2021-08-25 | 23106802.91 | $22740970.00 | — |
| 2021-08-24 | 23119177.10 | $23204022.00 | 0 |
| 2021-08-23 | 23032618.20 | $23538447.00 | — |
| 2021-08-20 | 22858371.21 | $23409822.00 | — |
| 2021-08-19 | 22680124.35 | $23306922.00 | 0 |
| 2021-08-18 | 22492125.25 | $23512722.00 | 0 |
| 2021-08-17 | 22228166.20 | $22792420.00 | 0 |
| 2021-08-16 | 22071587.91 | $22586620.00 | — |
| 2021-08-13 | 21931624.19 | $21866317.00 | — |
| 2021-08-12 | 21919543.90 | $21711967.00 | — |
| 2021-08-11 | 21936691.50 | $22226467.00 | 0 |
| 2021-08-10 | 21846833.31 | $23667074.00 | 0 |
| 2021-08-09 | 21437982.72 | $20271363.00 | 0 |
| 2021-08-06 | 21678113.73 | $21917767.00 | — |
| 2021-08-05 | 21609260.74 | $22072117.00 | 0 |
| 2021-08-04 | 21496073.08 | $21711967.00 | 0 |
| 2021-08-03 | 21440006.09 | $22843870.00 | — |
| 2021-08-02 | 21136232.33 | $22175017.00 | 0 |
| 2021-07-30 | 20924872.64 | $20837315.00 | — |
| 2021-07-29 | 20962147.72 | $20888765.00 | — |
| 2021-07-28 | 20995468.44 | $20785863.00 | 0 |
| 2021-07-27 | 21056654.53 | $20682963.00 | — |
| 2021-07-26 | 21150062.55 | $20940215.00 | 0 |
| 2021-07-23 | 21204836.49 | $23152572.00 | 1 |
| 2021-07-22 | 20803057.22 | $21351815.00 | — |
| 2021-07-21 | 20717381.15 | $22535170.00 | 0 |
| 2021-07-20 | 20370621.05 | $20682963.00 | 0 |
| 2021-07-19 | 20360938.85 | $20991665.00 | 0 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.38
2026-07-17
Close Price
$2.85
Vol: 37057
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.46
Average
1994157.36
Maximum
23499398.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.38 | $2.85 | 37057 |
| 2026-07-16 | 2.24 | $2.94 | 150323 |
| 2026-07-15 | 2.06 | $3.12 | 395239 |
| 2026-07-14 | 1.82 | $3.22 | 180300 |
| 2026-07-13 | 1.53 | $2.80 | 100532 |
| 2026-07-10 | 1.34 | $3.04 | 119334 |
| 2026-07-09 | 1.09 | $2.88 | 92300 |
| 2026-07-08 | 0.89 | $2.87 | 98200 |
| 2026-07-07 | 0.70 | $3.15 | 119136 |
| 2026-07-06 | 0.44 | $3.29 | 197716 |
| 2026-07-02 | 0.16 | $3.15 | 181046 |
| 2026-07-01 | -0.07 | $3.14 | 334100 |
| 2026-06-30 | -0.26 | $3.05 | 124511 |
| 2026-06-29 | -0.37 | $3.18 | 317800 |
| 2026-06-26 | -0.44 | $3.30 | 928400 |
| 2026-06-25 | -0.46 | $3.31 | 103249 |
| 2026-06-24 | -0.38 | $3.12 | 221257 |
| 2026-06-23 | -0.10 | $4.48 | 70471 |
| 2026-06-22 | -0.05 | $4.55 | 66177 |
| 2026-06-18 | 0.11 | $4.67 | 54057 |
| 2026-06-17 | 0.42 | $4.83 | 86921 |
| 2026-06-16 | 0.89 | $4.73 | 85951 |
| 2026-06-15 | 1.65 | $4.77 | 96637 |
| 2026-06-12 | 2.73 | $5.01 | 108966 |
| 2026-06-11 | 4.12 | $4.90 | 94052 |
| 2026-06-10 | 6.02 | $5.32 | 186337 |
| 2026-06-09 | 8.36 | $5.08 | 140474 |
| 2026-06-08 | 11.43 | $5.07 | 273306 |
| 2026-06-05 | 15.32 | $5.85 | 1.4M |
| 2026-06-04 | 19.93 | $15.09 | 17549 |
| 2026-06-03 | 22.72 | $16.99 | 14833 |
| 2026-06-02 | 25.60 | $20.69 | 9783 |
| 2026-06-01 | 28.00 | $24.50 | 8186 |
| 2026-05-29 | 29.78 | $27.08 | 9213 |
| 2026-05-28 | 31.17 | $29.72 | 18449 |
| 2026-05-27 | 32.08 | $26.52 | 6628 |
| 2026-05-26 | 34.22 | $31.75 | 7053 |
| 2026-05-22 | 35.21 | $36.75 | 4657 |
| 2026-05-21 | 34.84 | $34.88 | 574 |
| 2026-05-20 | 35.01 | $34.63 | 421 |
| 2026-05-19 | 35.32 | $34.22 | 439 |
| 2026-05-18 | 35.84 | $34.25 | 3299 |
| 2026-05-15 | 36.49 | $34.83 | 1554 |
| 2026-05-14 | 37.11 | $35.70 | 3504 |
| 2026-05-13 | 37.60 | $36.05 | 774 |
| 2026-05-12 | 38.10 | $36.05 | 1314 |
| 2026-05-11 | 38.72 | $36.40 | 1472 |
| 2026-05-08 | 39.36 | $38.15 | 797 |
| 2026-05-07 | 39.60 | $38.50 | 866 |
| 2026-05-06 | 39.78 | $38.15 | 1377 |
| 2026-05-05 | 40.11 | $38.85 | 1467 |
| 2026-05-04 | 40.29 | $39.20 | 1430 |
| 2026-05-01 | 40.39 | $37.45 | 1383 |
| 2026-04-30 | 41.07 | $39.55 | 1342 |
| 2026-04-29 | 41.23 | $38.85 | 614 |
| 2026-04-28 | 41.63 | $38.85 | 1864 |
| 2026-04-27 | 42.11 | $40.60 | 1179 |
| 2026-04-24 | 42.14 | $41.30 | 1109 |
| 2026-04-23 | 41.94 | $41.65 | 1160 |
| 2026-04-22 | 41.57 | $40.25 | 517 |
| 2026-04-21 | 41.56 | $40.25 | 1133 |
| 2026-04-20 | 41.54 | $40.60 | 895 |
| 2026-04-17 | 41.40 | $41.30 | 841 |
| 2026-04-16 | 41.01 | $41.65 | 1229 |
| 2026-04-15 | 40.43 | $43.05 | 918 |
| 2026-04-14 | 39.28 | $43.05 | 1403 |
| 2026-04-13 | 37.90 | $42.00 | 2181 |
| 2026-04-10 | 36.59 | $38.15 | 671 |
| 2026-04-09 | 36.25 | $37.80 | 1190 |
| 2026-04-08 | 35.99 | $37.80 | 1106 |
| 2026-04-07 | 35.73 | $39.55 | 1280 |
| 2026-04-06 | 34.92 | $38.15 | 780 |
| 2026-04-02 | 34.45 | $38.15 | 718 |
| 2026-04-01 | 33.97 | $38.15 | 894 |
| 2026-03-31 | 33.47 | $36.75 | 7561 |
| 2026-03-30 | 33.40 | $36.75 | 838 |
| 2026-03-27 | 33.43 | $36.75 | 1155 |
| 2026-03-26 | 33.59 | $38.50 | 302 |
| 2026-03-25 | 33.35 | $40.25 | 606 |
| 2026-03-24 | 32.65 | $38.50 | 703 |
| 2026-03-23 | 32.49 | $38.85 | 4074 |
| 2026-03-20 | 32.35 | $36.05 | 4232 |
| 2026-03-19 | 33.24 | $35.35 | 2069 |
| 2026-03-18 | 34.72 | $36.40 | 2320 |
| 2026-03-17 | 36.38 | $37.80 | 4134 |
| 2026-03-16 | 38.12 | $41.30 | 2800 |
| 2026-03-13 | 39.32 | $44.10 | 1201 |
| 2026-03-12 | 40.08 | $44.80 | 1568 |
| 2026-03-11 | 40.98 | $47.25 | 3842 |
| 2026-03-10 | 41.48 | $45.50 | 6275 |
| 2026-03-09 | 42.85 | $45.15 | 5572 |
| 2026-03-06 | 44.83 | $50.05 | 1683 |
| 2026-03-05 | 45.89 | $51.80 | 1003 |
| 2026-03-04 | 46.84 | $54.60 | 635 |
| 2026-03-03 | 47.32 | $50.05 | 1154 |
| 2026-03-02 | 49.57 | $52.15 | 1915 |
| 2026-02-27 | 51.85 | $52.85 | 2472 |
| 2026-02-26 | 54.63 | $56.00 | 1563 |
| 2026-02-25 | 57.22 | $58.10 | 1823 |
| 2026-02-24 | 59.92 | $56.35 | 1607 |
| 2026-02-23 | 63.94 | $59.15 | 2200 |
| 2026-02-20 | 68.13 | $64.75 | 511 |
| 2026-02-19 | 71.61 | $65.45 | 997 |
| 2026-02-18 | 75.76 | $65.10 | 1794 |
| 2026-02-17 | 81.04 | $63.35 | 2659 |
| 2026-02-13 | 88.11 | $68.95 | 2443 |
| 2026-02-12 | 94.98 | $74.20 | 1597 |
| 2026-02-11 | 101.67 | $77.35 | 2340 |
| 2026-02-10 | 108.76 | $89.95 | 4409 |
| 2026-02-09 | 113.30 | $92.05 | 1392 |
| 2026-02-06 | 118.01 | $91.35 | 3434 |
| 2026-02-05 | 123.77 | $86.45 | 5583 |
| 2026-02-04 | 132.08 | $105.70 | 10755 |
| 2026-02-03 | 135.81 | $136.15 | 10274 |
| 2026-02-02 | 130.35 | $134.75 | 17363 |
| 2026-01-30 | 123.81 | $131.95 | 15281 |
| 2026-01-29 | 116.41 | $146.65 | 50109 |
| 2026-01-28 | 102.48 | $135.10 | 70058 |
| 2026-01-27 | 88.96 | $134.05 | 3.2M |
| 2026-01-26 | 72.70 | $75.25 | 179851 |
| 2026-01-23 | 71.48 | $77.70 | 4109 |
| 2026-01-22 | 69.21 | $74.20 | 6164 |
| 2026-01-21 | 67.58 | $65.10 | 1194 |
| 2026-01-20 | 68.49 | $64.05 | 3432 |
| 2026-01-16 | 69.96 | $66.50 | 13132 |
| 2026-01-15 | 71.00 | $82.95 | 38786 |
| 2026-01-14 | 67.09 | $66.50 | 1013 |
| 2026-01-13 | 67.56 | $68.95 | 577 |
| 2026-01-12 | 67.41 | $70.70 | 263 |
| 2026-01-09 | 66.72 | $70.00 | 280 |
| 2026-01-08 | 66.16 | $68.95 | 350 |
| 2026-01-07 | 65.88 | $70.35 | 1260 |
| 2026-01-06 | 65.17 | $71.40 | 1323 |
| 2026-01-05 | 64.05 | $68.25 | 1357 |
| 2026-01-02 | 63.80 | $63.35 | 438 |
| 2025-12-31 | 65.14 | $60.90 | 867 |
| 2025-12-30 | 67.65 | $61.60 | 961 |
| 2025-12-29 | 70.59 | $63.70 | 1449 |
| 2025-12-26 | 73.58 | $71.40 | 564 |
| 2025-12-24 | 74.85 | $72.10 | 198 |
| 2025-12-23 | 76.25 | $71.75 | 966 |
| 2025-12-22 | 78.12 | $75.25 | 481 |
| 2025-12-19 | 79.34 | $75.60 | 628 |
| 2025-12-18 | 80.76 | $75.60 | 614 |
| 2025-12-17 | 82.52 | $79.10 | 369 |
| 2025-12-16 | 83.60 | $77.35 | 994 |
| 2025-12-15 | 85.49 | $75.60 | 1370 |
| 2025-12-12 | 88.36 | $79.80 | 1801 |
| 2025-12-11 | 90.53 | $85.75 | 1714 |
| 2025-12-10 | 91.27 | $99.40 | 1740 |
| 2025-12-09 | 87.85 | $93.80 | 1944 |
| 2025-12-08 | 85.46 | $94.85 | 3609 |
| 2025-12-05 | 82.24 | $85.05 | 763 |
| 2025-12-04 | 81.47 | $92.05 | 2807 |
| 2025-12-03 | 78.39 | $81.90 | 697 |
| 2025-12-02 | 77.93 | $79.10 | 946 |
| 2025-12-01 | 78.36 | $84.00 | 483 |
| 2025-11-28 | 77.43 | $85.40 | 620 |
| 2025-11-26 | 75.99 | $84.35 | 2189 |
| 2025-11-25 | 74.71 | $77.00 | 2203 |
| 2025-11-24 | 75.62 | $75.60 | 441 |
| 2025-11-21 | 77.35 | $71.75 | 1320 |
| 2025-11-20 | 80.82 | $73.15 | 1623 |
| 2025-11-19 | 84.77 | $79.45 | 1500 |
| 2025-11-18 | 87.72 | $82.60 | 560 |
| 2025-11-17 | 90.44 | $85.75 | 789 |
| 2025-11-14 | 92.87 | $94.50 | 1726 |
| 2025-11-13 | 93.17 | $85.40 | 1041 |
| 2025-11-12 | 96.53 | $93.45 | 2460 |
| 2025-11-11 | 98.17 | $97.30 | 443 |
| 2025-11-10 | 99.06 | $94.85 | 4639 |
| 2025-11-07 | 101.00 | $100.45 | 1083 |
| 2025-11-06 | 101.69 | $97.30 | 621 |
| 2025-11-05 | 103.63 | $98.00 | 1243 |
| 2025-11-04 | 105.85 | $94.15 | 1732 |
| 2025-11-03 | 109.85 | $96.95 | 2580 |
| 2025-10-31 | 113.91 | $100.10 | 11326 |
| 2025-10-30 | 117.89 | $133.00 | 33632 |
| 2025-10-29 | 112.37 | $106.75 | 541 |
| 2025-10-28 | 114.00 | $108.50 | 492 |
| 2025-10-27 | 115.49 | $113.05 | 536 |
| 2025-10-24 | 115.92 | $113.75 | 1201 |
| 2025-10-23 | 116.29 | $106.05 | 1453 |
| 2025-10-22 | 119.23 | $109.90 | 1178 |
| 2025-10-21 | 121.65 | $112.00 | 1660 |
| 2025-10-20 | 123.98 | $121.10 | 3447 |
| 2025-10-17 | 123.97 | $120.40 | 1349 |
| 2025-10-16 | 124.23 | $119.70 | 1841 |
| 2025-10-15 | 124.81 | $121.45 | 714 |
| 2025-10-14 | 125.01 | $121.45 | 1040 |
| 2025-10-13 | 125.31 | $119.70 | 1371 |
| 2025-10-10 | 126.31 | $122.50 | 1988 |
| 2025-10-09 | 126.70 | $124.25 | 2013 |
| 2025-10-08 | 126.70 | $132.30 | 4475 |
| 2025-10-07 | 124.25 | $137.20 | 7521 |
| 2025-10-06 | 119.84 | $123.55 | 1163 |
| 2025-10-03 | 118.93 | $124.95 | 3653 |
| 2025-10-02 | 117.58 | $116.20 | 2596 |
| 2025-10-01 | 118.91 | $112.35 | 3403 |
| 2025-09-30 | 121.97 | $117.25 | 46531 |
| 2025-09-29 | 124.37 | $123.55 | 1186 |
| 2025-09-26 | 125.53 | $121.80 | 1623 |
| 2025-09-25 | 127.74 | $124.95 | 791 |
| 2025-09-24 | 129.68 | $126.00 | 1224 |
| 2025-09-23 | 131.97 | $127.05 | 1721 |
| 2025-09-22 | 134.69 | $127.40 | 3097 |
| 2025-09-19 | 138.17 | $123.90 | 5220 |
| 2025-09-18 | 143.77 | $132.30 | 71643 |
| 2025-09-17 | 148.20 | $138.95 | 2452 |
| 2025-09-16 | 151.75 | $144.55 | 6132 |
| 2025-09-15 | 154.55 | $164.50 | 25389 |
| 2025-09-12 | 151.93 | $146.30 | 555 |
| 2025-09-11 | 154.78 | $147.35 | 2137 |
| 2025-09-10 | 158.23 | $143.85 | 2929 |
| 2025-09-09 | 163.85 | $151.90 | 41166 |
| 2025-09-08 | 168.46 | $166.95 | 950 |
| 2025-09-05 | 169.64 | $170.80 | 637 |
| 2025-09-04 | 170.18 | $171.15 | 877 |
| 2025-09-03 | 171.09 | $172.55 | 486 |
| 2025-09-02 | 172.13 | $176.75 | 771 |
| 2025-08-29 | 172.50 | $178.50 | 629 |
| 2025-08-28 | 172.85 | $181.30 | 629 |
| 2025-08-27 | 172.88 | $180.25 | 616 |
| 2025-08-26 | 173.78 | $182.00 | 440 |
| 2025-08-25 | 174.89 | $184.80 | 1001 |
| 2025-08-22 | 175.98 | $182.70 | 1748 |
| 2025-08-21 | 178.63 | $185.15 | 7283 |
| 2025-08-20 | 181.78 | $192.15 | 2155 |
| 2025-08-19 | 184.13 | $208.60 | 13971 |
| 2025-08-18 | 182.56 | $220.50 | 34360 |
| 2025-08-15 | 177.74 | $193.90 | 3314 |
| 2025-08-14 | 181.22 | $197.40 | 9886 |
| 2025-08-13 | 185.33 | $192.50 | 2857 |
| 2025-08-12 | 192.91 | $174.65 | 1234 |
| 2025-08-11 | 208.84 | $173.60 | 2051 |
| 2025-08-08 | 229.59 | $182.00 | 1076 |
| 2025-08-07 | 253.15 | $184.45 | 1585 |
| 2025-08-06 | 281.93 | $182.00 | 1777 |
| 2025-08-05 | 318.46 | $182.35 | 25486 |
| 2025-08-04 | 363.36 | $231.35 | 12891 |
| 2025-08-01 | 402.82 | $318.50 | 5069 |
| 2025-07-31 | 423.36 | $336.00 | 4904 |
| 2025-07-30 | 442.76 | $370.65 | 5153 |
| 2025-07-29 | 455.22 | $368.20 | 5021 |
| 2025-07-28 | 470.90 | $395.15 | 4921 |
| 2025-07-25 | 481.09 | $424.20 | 2718 |
| 2025-07-24 | 483.88 | $455.00 | 1149 |
| 2025-07-23 | 477.11 | $484.05 | 8013 |
| 2025-07-22 | 459.30 | $501.55 | 2023 |
| 2025-07-21 | 431.83 | $527.45 | 7474 |
| 2025-07-18 | 390.17 | $518.00 | 4981 |
| 2025-07-17 | 342.73 | $551.60 | 24057 |
| 2025-07-16 | 275.04 | $558.25 | 1.1M |
| 2025-07-15 | 191.76 | $241.50 | 76521 |
| 2025-07-14 | 192.34 | $273.35 | 28512 |
| 2025-07-11 | 185.06 | $240.80 | 2358 |
| 2025-07-10 | 188.77 | $260.75 | 905 |
| 2025-07-09 | 189.43 | $258.30 | 1406 |
| 2025-07-08 | 193.62 | $276.50 | 2637 |
| 2025-07-07 | 195.74 | $248.85 | 3349 |
| 2025-07-03 | 210.02 | $288.40 | 1528 |
| 2025-07-02 | 217.97 | $322.70 | 1586 |
| 2025-07-01 | 220.04 | $339.85 | 1041 |
| 2025-06-30 | 220.58 | $324.10 | 1295 |
| 2025-06-27 | 229.86 | $349.30 | 1690 |
| 2025-06-26 | 237.03 | $379.40 | 1135 |
| 2025-06-25 | 240.30 | $374.85 | 1229 |
| 2025-06-24 | 249.98 | $396.90 | 2035 |
| 2025-06-23 | 259.28 | $434.70 | 5672 |
| 2025-06-20 | 263.37 | $392.70 | 20950 |
| 2025-06-18 | 286.57 | $409.85 | 1702 |
| 2025-06-17 | 314.49 | $399.00 | 1841 |
| 2025-06-16 | 357.13 | $411.60 | 3483 |
| 2025-06-13 | 410.29 | $410.20 | 5738 |
| 2025-06-12 | 480.62 | $462.00 | 9016 |
| 2025-06-11 | 554.87 | $542.50 | 296890 |
| 2025-06-10 | 624.58 | $344.40 | 42439 |
| 2025-06-09 | 776.54 | $338.10 | 24383 |
| 2025-06-06 | 967.26 | $592.55 | 1385 |
| 2025-06-05 | 1121.71 | $900.55 | 471 |
| 2025-06-04 | 1214.16 | $1132.25 | 55 |
| 2025-06-03 | 1254.65 | $1133.30 | 143 |
| 2025-06-02 | 1304.51 | $1242.15 | 63 |
| 2025-05-30 | 1331.44 | $1264.20 | 63 |
| 2025-05-29 | 1357.71 | $1345.05 | 25 |
| 2025-05-28 | 1364.45 | $1367.10 | 44 |
| 2025-05-27 | 1365.96 | $1309.00 | 22 |
| 2025-05-23 | 1386.41 | $1364.30 | 19 |
| 2025-05-22 | 1394.00 | $1347.85 | 39 |
| 2025-05-21 | 1408.55 | $1323.00 | 49 |
| 2025-05-20 | 1434.13 | $1404.90 | 27 |
| 2025-05-19 | 1439.26 | $1411.20 | 19 |
| 2025-05-16 | 1443.32 | $1382.85 | 36 |
| 2025-05-15 | 1457.01 | $1411.20 | 19 |
| 2025-05-14 | 1464.40 | $1417.85 | 15 |
| 2025-05-13 | 1470.92 | $1468.60 | 48 |
| 2025-05-12 | 1462.40 | $1455.30 | 20 |
| 2025-05-09 | 1455.83 | $1453.55 | 40 |
| 2025-05-08 | 1448.03 | $1408.05 | 38 |
| 2025-05-07 | 1452.60 | $1381.80 | 10 |
| 2025-05-06 | 1466.11 | $1382.85 | 14 |
| 2025-05-05 | 1481.78 | $1477.35 | 54 |
| 2025-05-02 | 1470.46 | $1558.20 | 51 |
| 2025-05-01 | 1430.65 | $1514.45 | 50 |
| 2025-04-30 | 1395.77 | $1455.30 | 19 |
| 2025-04-29 | 1372.01 | $1470.00 | 27 |
| 2025-04-28 | 1338.65 | $1396.50 | 100 |
| 2025-04-25 | 1321.72 | $1470.00 | 105 |
| 2025-04-24 | 1278.55 | $1373.05 | 135 |
| 2025-04-23 | 1257.60 | $1280.30 | 19 |
| 2025-04-22 | 1262.62 | $1297.10 | 13 |
| 2025-04-21 | 1264.70 | $1312.15 | 8 |
| 2025-04-17 | 1263.85 | $1373.75 | 27 |
| 2025-04-16 | 1244.82 | $1311.10 | 8 |
| 2025-04-15 | 1243.14 | $1367.10 | 20 |
| 2025-04-14 | 1225.22 | $1323.00 | 6 |
| 2025-04-11 | 1219.40 | $1369.90 | 17 |
| 2025-04-10 | 1199.75 | $1379.00 | 27 |
| 2025-04-09 | 1175.46 | $1264.20 | 48 |
| 2025-04-08 | 1185.00 | $1128.75 | 35 |
| 2025-04-07 | 1242.33 | $1113.00 | 58 |
| 2025-04-04 | 1319.83 | $1220.10 | 106 |
| 2025-04-03 | 1382.71 | $1411.20 | 61 |
| 2025-04-02 | 1400.97 | $1470.00 | 77 |
| 2025-04-01 | 1406.66 | $1408.40 | 24 |
| 2025-03-31 | 1435.16 | $1381.80 | 64 |
| 2025-03-28 | 1480.29 | $1433.60 | 51 |
| 2025-03-27 | 1520.73 | $1455.30 | 37 |
| 2025-03-26 | 1564.76 | $1423.80 | 190 |
| 2025-03-25 | 1629.78 | $1631.70 | 86 |
| 2025-03-24 | 1644.35 | $1675.80 | 45 |
| 2025-03-21 | 1649.20 | $1661.10 | 28 |
| 2025-03-20 | 1660.80 | $1661.10 | 24 |
| 2025-03-19 | 1675.96 | $1646.40 | 8 |
| 2025-03-18 | 1700.03 | $1631.70 | 43 |
| 2025-03-17 | 1734.86 | $1705.20 | 24 |
| 2025-03-14 | 1754.71 | $1705.20 | 28 |
| 2025-03-13 | 1779.44 | $1690.50 | 67 |
| 2025-03-12 | 1814.61 | $1734.60 | 52 |
| 2025-03-11 | 1843.70 | $1778.70 | 104 |
| 2025-03-10 | 1865.17 | $1852.20 | 117 |
| 2025-03-07 | 1867.95 | $1903.65 | 32 |
| 2025-03-06 | 1854.88 | $1903.65 | 65 |
| 2025-03-05 | 1838.84 | $1837.50 | 54 |
| 2025-03-04 | 1840.19 | $1808.10 | 53 |
| 2025-03-03 | 1851.08 | $1764.00 | 64 |
| 2025-02-28 | 1878.15 | $1837.50 | 57 |
| 2025-02-27 | 1887.58 | $1793.40 | 45 |
| 2025-02-26 | 1912.58 | $1822.80 | 226 |
| 2025-02-25 | 1933.13 | $1749.30 | 162 |
| 2025-02-24 | 1980.57 | $1852.20 | 217 |
| 2025-02-21 | 2004.67 | $1911.00 | 84 |
| 2025-02-20 | 2014.04 | $1999.20 | 235 |
| 2025-02-19 | 1996.04 | $2146.20 | 332 |
| 2025-02-18 | 1926.20 | $1925.70 | 127 |
| 2025-02-14 | 1909.70 | $1896.30 | 101 |
| 2025-02-13 | 1897.85 | $1911.00 | 102 |
| 2025-02-12 | 1877.76 | $1778.70 | 59 |
| 2025-02-11 | 1894.17 | $1808.10 | 125 |
| 2025-02-10 | 1903.77 | $1955.10 | 143 |
| 2025-02-07 | 1867.84 | $1866.90 | 86 |
| 2025-02-06 | 1850.94 | $1822.80 | 59 |
| 2025-02-05 | 1843.34 | $1822.80 | 85 |
| 2025-02-04 | 1833.16 | $1808.10 | 128 |
| 2025-02-03 | 1824.52 | $1778.70 | 347 |
| 2025-01-31 | 1822.41 | $1808.10 | 1259 |
| 2025-01-30 | 1809.66 | $1837.50 | 11358 |
| 2025-01-29 | 1784.03 | $1661.10 | 75 |
| 2025-01-28 | 1807.84 | $1705.20 | 56 |
| 2025-01-27 | 1822.03 | $1764.00 | 83 |
| 2025-01-24 | 1819.75 | $1955.10 | 108 |
| 2025-01-23 | 1755.61 | $1925.70 | 200 |
| 2025-01-22 | 1686.21 | $1822.80 | 151 |
| 2025-01-21 | 1634.09 | $1719.90 | 103 |
| 2025-01-17 | 1603.40 | $1778.70 | 310 |
| 2025-01-16 | 1548.00 | $1594.95 | 40 |
| 2025-01-15 | 1539.55 | $1572.90 | 53 |
| 2025-01-14 | 1537.34 | $1543.50 | 84 |
| 2025-01-13 | 1545.16 | $1484.70 | 78 |
| 2025-01-10 | 1574.52 | $1499.40 | 107 |
| 2025-01-08 | 1606.79 | $1572.90 | 169 |
| 2025-01-07 | 1623.89 | $1631.70 | 80 |
| 2025-01-06 | 1627.15 | $1690.50 | 125 |
| 2025-01-03 | 1613.62 | $1734.60 | 145 |
| 2025-01-02 | 1584.47 | $1764.00 | 942 |
| 2024-12-31 | 1541.25 | $1631.70 | 148 |
| 2024-12-30 | 1532.39 | $1646.40 | 161 |
| 2024-12-27 | 1519.15 | $1719.90 | 117 |
| 2024-12-26 | 1482.26 | $1683.15 | 204 |
| 2024-12-24 | 1451.80 | $1594.95 | 52 |
| 2024-12-23 | 1445.84 | $1558.20 | 126 |
| 2024-12-20 | 1453.71 | $1470.00 | 129 |
| 2024-12-19 | 1494.82 | $1484.70 | 908 |
| 2024-12-18 | 1543.87 | $1470.00 | 323 |
| 2024-12-17 | 1611.74 | $1437.10 | 483 |
| 2024-12-16 | 1708.01 | $1749.30 | 141 |
| 2024-12-13 | 1729.42 | $1734.60 | 242 |
| 2024-12-12 | 1762.93 | $1778.70 | 176 |
| 2024-12-11 | 1792.55 | $1911.00 | 107 |
| 2024-12-10 | 1789.55 | $1969.80 | 73 |
| 2024-12-09 | 1770.22 | $1969.80 | 249 |
| 2024-12-06 | 1749.90 | $1866.90 | 122 |
| 2024-12-05 | 1761.20 | $1837.50 | 161 |
| 2024-12-04 | 1787.92 | $1896.30 | 162 |
| 2024-12-03 | 1805.59 | $1881.60 | 83 |
| 2024-12-02 | 1835.53 | $1940.40 | 243 |
| 2024-11-29 | 1857.20 | $1955.10 | 186 |
| 2024-11-27 | 1882.80 | $2028.60 | 458 |
| 2024-11-26 | 1894.64 | $2058.00 | 645 |
| 2024-11-25 | 1903.79 | $1719.90 | 364 |
| 2024-11-22 | 2025.84 | $1778.70 | 166 |
| 2024-11-21 | 2159.40 | $1822.80 | 240 |
| 2024-11-20 | 2310.84 | $1911.00 | 214 |
| 2024-11-19 | 2469.21 | $1969.80 | 299 |
| 2024-11-18 | 2644.26 | $1984.50 | 913 |
| 2024-11-15 | 2852.35 | $2646.00 | 1918 |
| 2024-11-14 | 2894.91 | $2616.60 | 557 |
| 2024-11-13 | 2953.68 | $2866.50 | 490 |
| 2024-11-12 | 2943.44 | $2837.10 | 718 |
| 2024-11-11 | 2937.27 | $3013.50 | 14824 |
| 2024-11-08 | 2870.93 | $2660.70 | 427 |
| 2024-11-07 | 2898.73 | $2587.20 | 354 |
| 2024-11-06 | 2952.58 | $2366.70 | 745 |
| 2024-11-05 | 3084.01 | $2704.80 | 4038 |
| 2024-11-04 | 3132.37 | $4130.70 | 68138 |
| 2024-11-01 | 2735.45 | $1999.20 | 2747 |
| 2024-10-31 | 2922.27 | $2528.40 | 105 |
| 2024-10-30 | 2978.12 | $2866.50 | 122 |
| 2024-10-29 | 2934.23 | $2675.40 | 134 |
| 2024-10-28 | 2936.06 | $3057.60 | 213 |
| 2024-10-25 | 2812.24 | $2734.20 | 243 |
| 2024-10-24 | 2758.86 | $2410.80 | 174 |
| 2024-10-23 | 2791.38 | $2557.80 | 562 |
| 2024-10-22 | 2779.51 | $3469.20 | 1065 |
| 2024-10-21 | 2472.04 | $2866.50 | 1371 |
| 2024-10-18 | 2284.74 | $2175.60 | 213 |
| 2024-10-17 | 2272.77 | $2190.30 | 1452 |
| 2024-10-16 | 2251.49 | $2058.00 | 119 |
| 2024-10-15 | 2265.39 | $2131.50 | 140 |
| 2024-10-14 | 2257.00 | $2043.30 | 170 |
| 2024-10-11 | 2272.55 | $2447.55 | 674 |
| 2024-10-10 | 2161.59 | $2043.30 | 772 |
| 2024-10-09 | 2152.66 | $2337.30 | 9931 |
| 2024-10-08 | 2047.52 | $1808.10 | 82 |
| 2024-10-07 | 2085.96 | $1852.20 | 58 |
| 2024-10-04 | 2117.96 | $1940.40 | 120 |
| 2024-10-03 | 2128.04 | $2175.60 | 385 |
| 2024-10-02 | 2064.98 | $2175.60 | 273 |
| 2024-10-01 | 1987.65 | $2175.60 | 1988 |
| 2024-09-30 | 1893.61 | $1749.30 | 77 |
| 2024-09-27 | 1914.61 | $1772.05 | 60 |
| 2024-09-26 | 1933.93 | $1852.20 | 42 |
| 2024-09-25 | 1933.14 | $1925.70 | 23 |
| 2024-09-24 | 1910.17 | $1911.00 | 35 |
| 2024-09-23 | 1888.44 | $1907.50 | 22 |
| 2024-09-20 | 1865.08 | $1852.20 | 39 |
| 2024-09-19 | 1856.55 | $1881.60 | 72 |
| 2024-09-18 | 1839.69 | $1852.20 | 115 |
| 2024-09-17 | 1831.72 | $2102.10 | 286 |
| 2024-09-16 | 1746.80 | $2028.60 | 103 |
| 2024-09-13 | 1671.31 | $1999.20 | 351 |
| 2024-09-12 | 1594.37 | $2087.40 | 698 |
| 2024-09-11 | 1479.59 | $1661.10 | 25 |
| 2024-09-10 | 1482.60 | $1661.10 | 31 |
| 2024-09-09 | 1495.04 | $1661.10 | 48 |
| 2024-09-06 | 1519.59 | $1587.60 | 24 |
| 2024-09-05 | 1582.65 | $1553.30 | 42 |
| 2024-09-04 | 1680.55 | $1543.50 | 217 |
| 2024-09-03 | 1813.24 | $1911.00 | 31 |
| 2024-08-30 | 1869.02 | $2087.40 | 51 |
| 2024-08-29 | 1891.91 | $1984.50 | 56 |
| 2024-08-28 | 1963.62 | $1881.60 | 95 |
| 2024-08-27 | 2095.14 | $2058.00 | 561 |
| 2024-08-26 | 2211.22 | $2102.10 | 207 |
| 2024-08-23 | 2350.38 | $1866.90 | 513 |
| 2024-08-22 | 2605.74 | $2528.40 | 161 |
| 2024-08-21 | 2718.51 | $2690.10 | 86 |
| 2024-08-20 | 2815.57 | $2837.10 | 24 |
| 2024-08-19 | 2898.31 | $2925.30 | 48 |
| 2024-08-16 | 2982.47 | $2719.50 | 134 |
| 2024-08-15 | 3161.50 | $2954.70 | 228 |
| 2024-08-14 | 3316.42 | $3336.90 | 270 |
| 2024-08-13 | 3395.37 | $3145.80 | 657 |
| 2024-08-12 | 3563.19 | $3895.50 | 271 |
| 2024-08-09 | 3541.87 | $3733.80 | 35 |
| 2024-08-08 | 3579.12 | $3866.10 | 117 |
| 2024-08-07 | 3595.52 | $3998.40 | 228 |
| 2024-08-06 | 3587.45 | $4130.70 | 102 |
| 2024-08-05 | 3550.67 | $3822.00 | 138 |
| 2024-08-02 | 3619.60 | $4005.75 | 144 |
| 2024-08-01 | 3662.42 | $4057.20 | 391 |
| 2024-07-31 | 3716.17 | $4160.10 | 2666 |
| 2024-07-30 | 3767.90 | $4086.60 | 527 |
| 2024-07-29 | 3873.85 | $4174.80 | 5210 |
| 2024-07-26 | 3995.38 | $3528.00 | 339 |
| 2024-07-25 | 4368.56 | $3675.00 | 120 |
| 2024-07-24 | 4796.31 | $3660.30 | 686 |
| 2024-07-23 | 5339.93 | $6100.50 | 77 |
| 2024-07-22 | 5246.90 | $5630.10 | 13 |
| 2024-07-19 | 5299.67 | $5586.00 | 42 |
| 2024-07-18 | 5396.23 | $5688.90 | 87 |
| 2024-07-17 | 5500.32 | $6276.90 | 440 |
| 2024-07-16 | 5461.01 | $6732.60 | 98 |
| 2024-07-15 | 5290.53 | $6218.10 | 34 |
| 2024-07-12 | 5269.39 | $6615.00 | 224 |
| 2024-07-11 | 5144.02 | $6085.80 | 238 |
| 2024-07-10 | 5186.77 | $5365.50 | 104 |
| 2024-07-09 | 5496.09 | $5600.70 | 292 |
| 2024-07-08 | 5827.96 | $5850.60 | 854 |
| 2024-07-05 | 6182.18 | $5909.40 | 151 |
| 2024-07-03 | 6623.32 | $6056.40 | 66 |
| 2024-07-02 | 7141.13 | $5997.60 | 191 |
| 2024-07-01 | 7815.33 | $7158.90 | 147 |
| 2024-06-28 | 8291.52 | $7394.10 | 458 |
| 2024-06-27 | 8817.16 | $6235.60 | 69 |
| 2024-06-26 | 9840.72 | $7367.50 | 220 |
| 2024-06-25 | 10741.22 | $11205.95 | 42 |
| 2024-06-24 | 10631.72 | $11103.05 | 10 |
| 2024-06-21 | 10538.44 | $10804.50 | 13 |
| 2024-06-20 | 10527.98 | $11216.10 | 36 |
| 2024-06-18 | 10394.85 | $11139.10 | 329 |
| 2024-06-17 | 10268.33 | $9518.25 | 10 |
| 2024-06-14 | 10639.11 | $10042.90 | 6 |
| 2024-06-13 | 10936.15 | $10187.10 | 5 |
| 2024-06-12 | 11262.32 | $10778.60 | 16 |
| 2024-06-11 | 11481.15 | $10290.00 | 6 |
| 2024-06-10 | 11909.54 | $10624.25 | 23 |
| 2024-06-07 | 12330.86 | $10855.95 | 26 |
| 2024-06-06 | 12773.53 | $11370.45 | 61 |
| 2024-06-05 | 13150.17 | $11720.45 | 14 |
| 2024-06-04 | 13496.01 | $12296.55 | 13 |
| 2024-06-03 | 13730.64 | $12167.75 | 22 |
| 2024-05-31 | 14050.88 | $13479.90 | 9 |
| 2024-05-30 | 14018.05 | $14205.45 | 17 |
| 2024-05-29 | 13740.69 | $14560.35 | 38 |
| 2024-05-28 | 13284.49 | $14601.65 | 159 |
| 2024-05-24 | 12712.82 | $12824.00 | 109 |
| 2024-05-23 | 12579.19 | $11319.00 | 40 |
| 2024-05-22 | 12894.22 | $12574.45 | 27 |
| 2024-05-21 | 12882.13 | $13377.00 | 51 |
| 2024-05-20 | 12615.40 | $13207.25 | 34 |
| 2024-05-17 | 12348.09 | $13325.55 | 105 |
| 2024-05-16 | 11991.71 | $14087.15 | 191 |
| 2024-05-15 | 11327.11 | $11612.30 | 27 |
| 2024-05-14 | 11315.02 | $11854.15 | 48 |
| 2024-05-13 | 11240.97 | $12769.75 | 44 |
| 2024-05-10 | 10880.74 | $12980.80 | 65 |
| 2024-05-09 | 10398.71 | $14123.20 | 424 |
| 2024-05-08 | 9479.52 | $13377.00 | 189 |
| 2024-05-07 | 8633.07 | $13552.00 | 2624 |
| 2024-05-06 | 7592.81 | $8797.95 | 70 |
| 2024-05-03 | 7883.52 | $9261.00 | 212 |
| 2024-05-02 | 8148.79 | $10598.70 | 1405 |
| 2024-05-01 | 8108.71 | $6842.85 | 56 |
| 2024-04-30 | 9309.39 | $7943.95 | 43 |
| 2024-04-29 | 10482.50 | $7408.80 | 94 |
| 2024-04-26 | 12134.20 | $8633.45 | 359 |
| 2024-04-25 | 13804.73 | $14869.05 | 193 |
| 2024-04-24 | 13906.99 | $12970.65 | 75 |
| 2024-04-23 | 14670.22 | $15249.85 | 142 |
| 2024-04-22 | 14916.16 | $17184.30 | 174 |
| 2024-04-19 | 14641.79 | $13222.65 | 5 |
| 2024-04-18 | 15600.20 | $13397.65 | 10 |
| 2024-04-17 | 16749.16 | $14292.95 | 17 |
| 2024-04-16 | 17896.99 | $17235.75 | 3 |
| 2024-04-15 | 18390.88 | $18943.75 | 1 |
| 2024-04-12 | 18476.81 | $18784.50 | 1 |
| 2024-04-11 | 18656.74 | $19941.95 | 1 |
| 2024-04-10 | 18535.73 | $19568.85 | 1 |
| 2024-04-09 | 18534.25 | $19864.95 | 5 |
| 2024-04-08 | 18468.82 | $19782.70 | 1 |
| 2024-04-05 | 18447.41 | $19093.20 | 1 |
| 2024-04-04 | 18673.57 | $19607.70 | 2 |
| 2024-04-03 | 18821.55 | $19808.25 | 3 |
| 2024-04-02 | 18974.62 | $19602.45 | 2 |
| 2024-04-01 | 19263.37 | $19422.20 | 3 |
| 2024-03-28 | 19709.49 | $18291.35 | 8 |
| 2024-03-27 | 20646.56 | $20261.15 | 3 |
| 2024-03-26 | 21197.84 | $21094.50 | 4 |
| 2024-03-25 | 21636.37 | $23152.50 | 3 |
| 2024-03-22 | 21549.64 | $22483.65 | 1 |
| 2024-03-21 | 21686.85 | $22226.40 | 4 |
| 2024-03-20 | 21967.61 | $23147.25 | 1 |
| 2024-03-19 | 22051.03 | $23203.95 | 7 |
| 2024-03-18 | 22168.31 | $22499.05 | 4 |
| 2024-03-15 | 22568.40 | $21063.70 | 5 |
| 2024-03-14 | 23542.59 | $20605.55 | 5 |
| 2024-03-13 | 24902.21 | $22653.40 | 8 |
| 2024-03-12 | 25931.72 | $24181.50 | 7 |
| 2024-03-11 | 26717.33 | $24181.50 | 10 |
| 2024-03-08 | 27683.77 | $25436.95 | 6 |
| 2024-03-07 | 28467.60 | $24958.50 | 21 |
| 2024-03-06 | 29571.28 | $24330.60 | 7 |
| 2024-03-05 | 31103.67 | $25524.45 | 20 |
| 2024-03-04 | 32571.39 | $30664.20 | 11 |
| 2024-03-01 | 32702.81 | $30365.65 | 11 |
| 2024-02-29 | 32921.85 | $30484.30 | 5 |
| 2024-02-28 | 33112.39 | $30602.60 | 15 |
| 2024-02-27 | 33264.91 | $31904.25 | 19 |
| 2024-02-26 | 32994.17 | $35953.40 | 52 |
| 2024-02-23 | 31339.99 | $31435.95 | 31 |
| 2024-02-22 | 30715.93 | $30870.00 | 62 |
| 2024-02-21 | 30100.82 | $32027.80 | 18 |
| 2024-02-20 | 28954.95 | $36087.10 | 59 |
| 2024-02-16 | 26253.22 | $30998.45 | 28 |
| 2024-02-15 | 24563.90 | $27397.30 | 17 |
| 2024-02-14 | 23649.29 | $24181.50 | 2 |
| 2024-02-13 | 23563.29 | $23497.25 | 4 |
| 2024-02-12 | 23688.30 | $24444.00 | 12 |
| 2024-02-09 | 23555.40 | $23667.00 | 5 |
| 2024-02-08 | 23654.90 | $23512.65 | 4 |
| 2024-02-07 | 23841.25 | $23805.95 | 7 |
| 2024-02-06 | 23991.95 | $22895.25 | 49 |
| 2024-02-05 | 24479.69 | $24696.00 | 4 |
| 2024-02-02 | 24519.39 | $24696.00 | 2 |
| 2024-02-01 | 24583.15 | $24191.65 | 3 |
| 2024-01-31 | 24836.29 | $23718.45 | 6 |
| 2024-01-30 | 25309.65 | $25220.65 | 10 |
| 2024-01-29 | 25425.31 | $25776.45 | 7 |
| 2024-01-26 | 25404.66 | $25014.85 | 4 |
| 2024-01-25 | 25635.41 | $25215.75 | 21 |
| 2024-01-24 | 25867.96 | $27937.35 | 9 |
| 2024-01-23 | 25306.35 | $29841.00 | 24 |
| 2024-01-22 | 24041.29 | $24875.90 | 15 |
| 2024-01-19 | 24099.28 | $22890.00 | 6 |
| 2024-01-18 | 24829.03 | $23209.20 | 6 |
| 2024-01-17 | 25645.83 | $24305.05 | 5 |
| 2024-01-16 | 26319.67 | $21938.35 | 9 |
| 2024-01-12 | 27910.03 | $22344.70 | 9 |
| 2024-01-11 | 29731.12 | $24181.50 | 16 |
| 2024-01-10 | 31369.82 | $26651.10 | 16 |
| 2024-01-09 | 32575.73 | $30443.00 | 11 |
| 2024-01-08 | 32828.70 | $32238.50 | 18 |
| 2024-01-05 | 32549.71 | $30304.05 | 30 |
| 2024-01-04 | 32802.41 | $30304.05 | 131 |
| 2024-01-03 | 33089.49 | $35500.50 | 59 |
| 2024-01-02 | 31775.02 | $35500.50 | 77 |
| 2023-12-29 | 30160.37 | $29887.20 | 8 |
| 2023-12-28 | 29964.22 | $30818.55 | 15 |
| 2023-12-27 | 29430.54 | $30612.75 | 13 |
| 2023-12-26 | 28849.64 | $29815.10 | 5 |
| 2023-12-22 | 28403.40 | $30458.40 | 38 |
| 2023-12-21 | 27670.73 | $29532.30 | 130 |
| 2023-12-20 | 27091.87 | $26856.90 | 3 |
| 2023-12-19 | 27258.98 | $28760.55 | 3 |
| 2023-12-18 | 26889.73 | $26990.60 | 3 |
| 2023-12-15 | 27032.86 | $25725.00 | 3 |
| 2023-12-14 | 27642.56 | $27211.80 | 2 |
| 2023-12-13 | 27950.06 | $26754.00 | 3 |
| 2023-12-12 | 28504.70 | $25334.05 | 3 |
| 2023-12-11 | 29663.41 | $27104.00 | 9 |
| 2023-12-08 | 30545.39 | $29095.15 | 2 |
| 2023-12-07 | 31017.39 | $30864.75 | 1 |
| 2023-12-06 | 31059.77 | $30360.75 | 3 |
| 2023-12-05 | 31299.67 | $30360.75 | 5 |
| 2023-12-04 | 31622.32 | $30098.25 | 4 |
| 2023-12-01 | 32129.59 | $31183.95 | 11 |
| 2023-11-30 | 32435.67 | $33951.75 | 19 |
| 2023-11-29 | 31966.85 | $32274.55 | 16 |
| 2023-11-28 | 31965.04 | $37044.00 | 44 |
| 2023-11-27 | 30499.99 | $36941.10 | 10 |
| 2023-11-24 | 28806.51 | $30875.25 | 1 |
| 2023-11-22 | 28734.86 | $31847.55 | 1 |
| 2023-11-21 | 28421.76 | $31297.00 | 2 |
| 2023-11-20 | 28304.15 | $30870.00 | 2 |
| 2023-11-17 | 28393.24 | $30870.00 | 3 |
| 2023-11-16 | 28605.81 | $31435.95 | 2 |
| 2023-11-15 | 28796.18 | $32413.50 | 3 |
| 2023-11-14 | 28836.23 | $30875.25 | 5 |
| 2023-11-13 | 29495.80 | $30381.40 | 1 |
| 2023-11-10 | 30584.05 | $31384.50 | 3 |
| 2023-11-09 | 31722.90 | $30885.40 | 4 |
| 2023-11-08 | 33398.85 | $32609.15 | 6 |
| 2023-11-07 | 35024.18 | $34214.25 | 7 |
| 2023-11-06 | 36622.94 | $36220.80 | 7 |
| 2023-11-03 | 38060.22 | $38587.50 | 4 |
| 2023-11-02 | 39185.77 | $36508.85 | 5 |
| 2023-11-01 | 41336.33 | $38067.75 | 6 |
| 2023-10-31 | 43579.76 | $40285.35 | 20 |
| 2023-10-30 | 45720.82 | $44247.00 | 9 |
| 2023-10-27 | 47179.40 | $47334.00 | 2 |
| 2023-10-26 | 48080.52 | $48363.00 | 6 |
| 2023-10-25 | 48953.92 | $49906.50 | 5 |
| 2023-10-24 | 49632.41 | $54537.00 | 8 |
| 2023-10-23 | 49101.56 | $52479.00 | 19 |
| 2023-10-20 | 49221.89 | $58405.90 | 7 |
| 2023-10-19 | 47620.99 | $54022.50 | 10 |
| 2023-10-18 | 47200.29 | $49937.30 | 8 |
| 2023-10-17 | 48135.11 | $50421.00 | 11 |
| 2023-10-16 | 49281.41 | $53508.00 | 14 |
| 2023-10-13 | 49865.70 | $47082.00 | 25 |
| 2023-10-12 | 52776.45 | $51964.50 | 6 |
| 2023-10-11 | 54939.26 | $52479.00 | 2 |
| 2023-10-10 | 57566.11 | $52993.50 | 8 |
| 2023-10-09 | 60749.68 | $63798.00 | 1 |
| 2023-10-06 | 61348.97 | $59682.00 | 3 |
| 2023-10-05 | 63518.28 | $61225.50 | 9 |
| 2023-10-04 | 65805.90 | $50940.75 | 5 |
| 2023-10-03 | 71965.58 | $65341.50 | 2 |
| 2023-10-02 | 75009.39 | $72030.00 | 1 |
| 2023-09-29 | 76680.12 | $73573.50 | 1 |
| 2023-09-28 | 78297.77 | $81291.00 | 0 |
| 2023-09-27 | 77895.14 | $78718.50 | 0 |
| 2023-09-26 | 78290.10 | $77689.50 | 0 |
| 2023-09-25 | 79171.50 | $74602.50 | 0 |
| 2023-09-22 | 81294.54 | $75117.00 | 1 |
| 2023-09-21 | 83782.79 | $79747.50 | 0 |
| 2023-09-20 | 85403.65 | $83863.50 | 0 |
| 2023-09-19 | 86124.10 | $81805.50 | 0 |
| 2023-09-18 | 87697.13 | $85921.50 | 0 |
| 2023-09-15 | 88351.73 | $87465.00 | 1 |
| 2023-09-14 | 88699.80 | $87465.00 | 0 |
| 2023-09-13 | 89163.58 | $92610.00 | 1 |
| 2023-09-12 | 88144.35 | $84892.50 | 1 |
| 2023-09-11 | 89392.67 | $86436.00 | 5 |
| 2023-09-08 | 90473.41 | $98784.00 | 63 |
| 2023-09-07 | 87935.30 | $93639.00 | 0 |
| 2023-09-06 | 86537.65 | $93639.00 | 0 |
| 2023-09-05 | 84919.52 | $92610.00 | 0 |
| 2023-09-01 | 83376.01 | $92095.50 | 0 |
| 2023-08-31 | 81779.54 | $93639.00 | 1 |
| 2023-08-30 | 79488.72 | $93124.50 | 0 |
| 2023-08-29 | 77028.37 | $88494.00 | 0 |
| 2023-08-28 | 75689.98 | $83349.00 | 0 |
| 2023-08-25 | 75902.26 | $80262.00 | 0 |
| 2023-08-24 | 77365.11 | $80915.45 | 0 |
| 2023-08-23 | 79173.64 | $80262.00 | 0 |
| 2023-08-22 | 81817.72 | $81291.00 | 0 |
| 2023-08-21 | 84943.95 | $79233.00 | 0 |
| 2023-08-18 | 89624.46 | $83863.50 | 0 |
| 2023-08-17 | 94066.20 | $82320.00 | 1 |
| 2023-08-16 | 100148.46 | $86436.00 | 1 |
| 2023-08-15 | 106409.84 | $85921.50 | 2 |
| 2023-08-14 | 114317.52 | $104443.50 | 1 |
| 2023-08-11 | 118170.61 | $116791.50 | 0 |
| 2023-08-10 | 119015.12 | $113704.50 | 1 |
| 2023-08-09 | 121069.09 | $114219.00 | 1 |
| 2023-08-08 | 123448.04 | $121422.00 | 2 |
| 2023-08-07 | 124097.48 | $120393.00 | 1 |
| 2023-08-04 | 125239.16 | $122451.00 | 0 |
| 2023-08-03 | 126000.26 | $121936.50 | 0 |
| 2023-08-02 | 127107.74 | $120393.00 | 1 |
| 2023-08-01 | 128956.79 | $126567.00 | 0 |
| 2023-07-31 | 129261.08 | $129139.50 | 0 |
| 2023-07-28 | 128821.72 | $130168.50 | 0 |
| 2023-07-27 | 127969.49 | $128625.00 | 1 |
| 2023-07-26 | 127435.31 | $137886.00 | 2 |
| 2023-07-25 | 123883.13 | $136599.75 | 4 |
| 2023-07-24 | 120015.45 | $128625.00 | 4 |
| 2023-07-21 | 117907.92 | $117306.00 | 1 |
| 2023-07-20 | 119021.10 | $119806.40 | 0 |
| 2023-07-19 | 119691.79 | $117820.50 | 1 |
| 2023-07-18 | 121243.82 | $119364.00 | 1 |
| 2023-07-17 | 122751.71 | $119878.50 | 1 |
| 2023-07-14 | 124528.39 | $123994.50 | 1 |
| 2023-07-13 | 125490.58 | $120907.50 | 1 |
| 2023-07-12 | 127736.83 | $123480.00 | 2 |
| 2023-07-11 | 129751.43 | $132741.00 | 1 |
| 2023-07-10 | 129365.28 | $126052.50 | 1 |
| 2023-07-07 | 131102.75 | $124509.00 | 1 |
| 2023-07-06 | 133796.76 | $122451.00 | 1 |
| 2023-07-05 | 137806.63 | $134799.00 | 1 |
| 2023-07-03 | 138848.38 | $136985.80 | 1 |
| 2023-06-30 | 139483.90 | $138400.50 | 1 |
| 2023-06-29 | 139870.31 | $139944.00 | 1 |
| 2023-06-28 | 139916.32 | $133770.00 | 1 |
| 2023-06-27 | 141991.27 | $145089.00 | 2 |
| 2023-06-26 | 141004.95 | $132741.00 | 1 |
| 2023-06-23 | 143778.87 | $140458.50 | 1 |
| 2023-06-22 | 144782.72 | $143545.50 | 4 |
| 2023-06-21 | 145093.74 | $132741.00 | 12 |
| 2023-06-20 | 148953.08 | $149205.00 | 198 |
| 2023-06-16 | 148502.08 | $150748.50 | 1 |
| 2023-06-15 | 147524.74 | $154350.00 | 1 |
| 2023-06-14 | 145270.94 | $156922.50 | 5 |
| 2023-06-13 | 141812.14 | $151777.50 | 1 |
| 2023-06-12 | 139357.37 | $141487.50 | 0 |
| 2023-06-09 | 139778.79 | $139429.50 | 1 |
| 2023-06-08 | 141113.03 | $149719.50 | 3 |
| 2023-06-07 | 139664.07 | $152292.00 | 1 |
| 2023-06-06 | 137288.22 | $148690.50 | 1 |
| 2023-06-05 | 135766.09 | $145603.50 | 0 |
| 2023-06-02 | 135149.34 | $142002.00 | 1 |
| 2023-06-01 | 135821.04 | $141487.50 | 1 |
| 2023-05-31 | 137102.54 | $136342.50 | 1 |
| 2023-05-30 | 140601.23 | $145603.50 | 1 |
| 2023-05-26 | 142247.79 | $157437.00 | 2 |
| 2023-05-25 | 140837.40 | $151777.50 | 1 |
| 2023-05-24 | 141261.61 | $153835.50 | 5 |
| 2023-05-23 | 141503.70 | $149719.50 | 0 |
| 2023-05-22 | 143497.37 | $147661.50 | 1 |
| 2023-05-19 | 146986.35 | $155379.00 | 0 |
| 2023-05-18 | 149211.56 | $157951.50 | 1 |
| 2023-05-17 | 151534.37 | $152292.00 | 0 |
| 2023-05-16 | 156586.93 | $146118.00 | 0 |
| 2023-05-15 | 165118.20 | $140973.00 | 1 |
| 2023-05-12 | 177527.71 | $142516.50 | 1 |
| 2023-05-11 | 192485.61 | $160009.50 | 1 |
| 2023-05-10 | 205426.94 | $160524.00 | 2 |
| 2023-05-09 | 221201.61 | $165154.50 | 3 |
| 2023-05-08 | 239029.38 | $228952.50 | 0 |
| 2023-05-05 | 240556.05 | $232039.50 | 0 |
| 2023-05-04 | 241399.27 | $228438.00 | 0 |
| 2023-05-03 | 243518.98 | $226380.00 | 0 |
| 2023-05-02 | 246693.05 | $237318.20 | 0 |
| 2023-05-01 | 247026.63 | $247474.50 | 0 |
| 2023-04-28 | 244147.71 | $251590.50 | 2 |
| 2023-04-27 | 239286.73 | $269083.50 | 7 |
| 2023-04-26 | 227825.45 | $233583.00 | 1 |
| 2023-04-25 | 225148.76 | $230496.00 | 2 |
| 2023-04-24 | 222961.04 | $237699.00 | 9 |
| 2023-04-21 | 218146.88 | $220206.00 | 0 |
| 2023-04-20 | 217981.53 | $225865.50 | 0 |
| 2023-04-19 | 216183.08 | $225865.50 | 1 |
| 2023-04-18 | 214214.24 | $229981.50 | 3 |
| 2023-04-17 | 210772.01 | $235641.00 | 4 |
| 2023-04-14 | 205094.66 | $207343.50 | 1 |
| 2023-04-13 | 207483.77 | $221235.00 | 1 |
| 2023-04-12 | 206382.90 | $217633.50 | 1 |
| 2023-04-11 | 206593.77 | $217633.50 | 5 |
| 2023-04-10 | 207294.13 | $203742.00 | 1 |
| 2023-04-06 | 213005.24 | $205285.50 | 1 |
| 2023-04-05 | 219937.28 | $211974.00 | 1 |
| 2023-04-04 | 226716.70 | $221235.00 | 1 |
| 2023-04-03 | 232483.82 | $249532.50 | 4 |
| 2023-03-31 | 230999.24 | $250047.00 | 0 |
| 2023-03-30 | 229501.84 | $250047.00 | 0 |
| 2023-03-29 | 228196.61 | $249018.00 | 1 |
| 2023-03-28 | 227496.76 | $253134.00 | 0 |
| 2023-03-27 | 225953.93 | $252105.00 | 2 |
| 2023-03-24 | 225062.46 | $250047.00 | 1 |
| 2023-03-23 | 225340.15 | $246960.00 | 1 |
| 2023-03-22 | 227411.90 | $245931.00 | 1 |
| 2023-03-21 | 231053.37 | $257250.00 | 3 |
| 2023-03-20 | 232732.59 | $250561.50 | 1 |
| 2023-03-17 | 237750.10 | $247474.50 | 6 |
| 2023-03-16 | 245714.07 | $240786.00 | 1 |
| 2023-03-15 | 258402.09 | $238728.00 | 1 |
| 2023-03-14 | 275345.30 | $242586.75 | 2 |
| 2023-03-13 | 295534.55 | $245931.00 | 2 |
| 2023-03-10 | 319745.41 | $273714.00 | 1 |
| 2023-03-09 | 341008.61 | $291207.00 | 4 |
| 2023-03-08 | 361819.39 | $320019.00 | 1 |
| 2023-03-07 | 378388.81 | $328765.50 | 3 |
| 2023-03-06 | 396038.04 | $352432.50 | 3 |
| 2023-03-03 | 410185.03 | $397194.00 | 1 |
| 2023-03-02 | 413320.31 | $413143.50 | 2 |
| 2023-03-01 | 412133.55 | $403368.00 | 4 |
| 2023-02-28 | 413824.67 | $399252.00 | 3 |
| 2023-02-27 | 417229.99 | $424977.00 | 3 |
| 2023-02-24 | 413284.54 | $409027.50 | 5 |
| 2023-02-23 | 413586.32 | $425491.50 | 9 |
| 2023-02-22 | 408832.67 | $366324.00 | 3 |
| 2023-02-21 | 421852.96 | $373012.50 | 4 |
| 2023-02-17 | 435640.74 | $400795.50 | 4 |
| 2023-02-16 | 443616.06 | $393592.50 | 3 |
| 2023-02-15 | 455513.79 | $406455.00 | 3 |
| 2023-02-14 | 465772.21 | $394621.50 | 3 |
| 2023-02-13 | 481762.81 | $444528.00 | 1 |
| 2023-02-10 | 485121.75 | $443499.00 | 2 |
| 2023-02-09 | 489155.39 | $441441.00 | 2 |
| 2023-02-08 | 494299.28 | $475398.00 | 4 |
| 2023-02-07 | 489376.95 | $510898.50 | 9 |
| 2023-02-06 | 471735.59 | $497007.00 | 8 |
| 2023-02-03 | 454321.87 | $477970.50 | 25 |
| 2023-02-02 | 438931.97 | $439897.50 | 5 |
| 2023-02-01 | 432133.10 | $434752.50 | 16 |
| 2023-01-31 | 425458.30 | $457905.00 | 61 |
| 2023-01-30 | 410064.56 | $394621.50 | 2 |
| 2023-01-27 | 411482.54 | $387933.00 | 4 |
| 2023-01-26 | 415519.35 | $412629.00 | 3 |
| 2023-01-25 | 412839.63 | $429607.50 | 8 |
| 2023-01-24 | 404473.69 | $407484.00 | 4 |
| 2023-01-23 | 401630.70 | $404911.50 | 9 |
| 2023-01-20 | 399403.89 | $377128.50 | 5 |
| 2023-01-19 | 405954.52 | $389991.00 | 9 |
| 2023-01-18 | 410365.65 | $410056.50 | 21 |
| 2023-01-17 | 409922.83 | $376099.50 | 4 |
| 2023-01-13 | 420691.94 | $369411.00 | 4 |
| 2023-01-12 | 436488.80 | $383302.50 | 7 |
| 2023-01-11 | 451861.33 | $382788.00 | 8 |
| 2023-01-10 | 471221.26 | $386389.50 | 28 |
| 2023-01-09 | 494061.90 | $479514.00 | 37 |
| 2023-01-06 | 492768.76 | $430122.00 | 5 |
| 2023-01-05 | 507161.10 | $419832.00 | 9 |
| 2023-01-04 | 528262.33 | $563377.50 | 8 |
| 2023-01-03 | 508864.03 | $544341.00 | 4 |
| 2022-12-30 | 491690.58 | $551544.00 | 10 |
| 2022-12-29 | 469129.49 | $623574.00 | 91 |
| 2022-12-28 | 419776.61 | $471796.50 | 17 |
| 2022-12-27 | 408921.95 | $343171.50 | 1 |
| 2022-12-23 | 437826.66 | $391020.00 | 1 |
| 2022-12-22 | 459342.40 | $416230.50 | 9 |
| 2022-12-21 | 478991.06 | $431665.50 | 4 |
| 2022-12-20 | 499447.42 | $477198.75 | 2 |
| 2022-12-19 | 511372.07 | $479514.00 | 4 |
| 2022-12-16 | 526607.35 | $511413.00 | 8 |
| 2022-12-15 | 536563.01 | $412629.00 | 5 |
| 2022-12-14 | 581431.19 | $514500.00 | 6 |
| 2022-12-13 | 605275.27 | $593218.50 | 47 |
| 2022-12-12 | 610806.75 | $578812.50 | 7 |
| 2022-12-09 | 623552.60 | $617401.75 | 6 |
| 2022-12-08 | 628407.01 | $617916.25 | 4 |
| 2022-12-07 | 635797.92 | $599394.25 | 1 |
| 2022-12-06 | 652400.79 | $586017.25 | 2 |
| 2022-12-05 | 678650.78 | $715157.10 | 2 |
| 2022-12-02 | 671634.92 | $739338.60 | 1 |
| 2022-12-01 | 657490.53 | $782042.45 | 3 |
| 2022-11-30 | 629111.80 | $730592.10 | 9 |
| 2022-11-29 | 613547.30 | $796448.45 | 3 |
| 2022-11-28 | 576887.21 | $792332.45 | 6 |
| 2022-11-25 | 537154.45 | $694577.10 | 6 |
| 2022-11-23 | 523817.49 | $658562.10 | 5 |
| 2022-11-22 | 523534.87 | $636438.60 | 2 |
| 2022-11-21 | 535104.80 | $550516.75 | 1 |
| 2022-11-18 | 581533.85 | $598365.25 | 1 |
| 2022-11-17 | 628214.48 | $630779.10 | 2 |
| 2022-11-16 | 680129.45 | $635924.10 | 4 |
| 2022-11-15 | 747049.05 | $581386.75 | 4 |
| 2022-11-14 | 851000.98 | $617401.75 | 3 |
| 2022-11-11 | 971098.38 | $1029003.15 | 0 |
| 2022-11-10 | 991768.52 | $977553.15 | 0 |
| 2022-11-09 | 1037802.42 | $1003278.15 | 0 |
| 2022-11-08 | 1090373.75 | $1094859.50 | 0 |
| 2022-11-07 | 1130091.72 | $1247151.85 | 0 |
| 2022-11-04 | 1135062.46 | $1311979.20 | 0 |
| 2022-11-03 | 1125670.55 | $1389154.20 | 0 |
| 2022-11-02 | 1095334.32 | $1363429.20 | 0 |
| 2022-11-01 | 1072605.74 | $1389154.20 | 0 |
| 2022-10-31 | 1043485.82 | $1363429.20 | 0 |
| 2022-10-28 | 1023501.55 | $1389154.20 | 0 |
| 2022-10-27 | 999034.17 | $1389154.20 | — |
| 2022-10-26 | 977937.89 | $1308377.35 | 0 |
| 2022-10-25 | 987172.59 | $1267731.85 | 0 |
| 2022-10-24 | 1021204.55 | $1249724.35 | 0 |
| 2022-10-21 | 1078672.17 | $1271333.35 | 0 |
| 2022-10-20 | 1152408.65 | $1286253.85 | 0 |
| 2022-10-19 | 1248205.15 | $1369603.20 | 0 |
| 2022-10-18 | 1349239.08 | $1426198.55 | 0 |
| 2022-10-17 | 1465043.13 | $1543504.90 | 0 |
| 2022-10-14 | 1579490.89 | $1340276.70 | 1 |
| 2022-10-13 | 1793335.65 | $1708145.25 | 0 |
| 2022-10-12 | 1946968.23 | $1903655.95 | 0 |
| 2022-10-11 | 2081201.96 | $2160906.65 | 0 |
| 2022-10-10 | 2171905.47 | $2212357.00 | 0 |
| 2022-10-07 | 2274461.69 | $2334808.00 | 0 |
| 2022-10-06 | 2368794.55 | $2571479.05 | 0 |
| 2022-10-05 | 2416851.85 | $2726858.40 | 0 |
| 2022-10-04 | 2434352.38 | $2345612.85 | 0 |
| 2022-10-03 | 2584438.24 | $2161421.15 | 0 |
| 2022-09-30 | 2833134.64 | $2774706.90 | 0 |
| 2022-09-29 | 2948738.57 | $3157496.30 | — |
| 2022-09-28 | 2974621.83 | $3146691.80 | — |
| 2022-09-27 | 3015694.05 | $2984109.45 | 0 |
| 2022-09-26 | 3123218.58 | $3111705.80 | — |
| 2022-09-23 | 3219574.59 | $3189909.80 | — |
| 2022-09-22 | 3317536.82 | $3065914.95 | 0 |
| 2022-09-21 | 3480874.80 | $3241360.15 | 0 |
| 2022-09-20 | 3628330.01 | $3065914.95 | 0 |
| 2022-09-19 | 3866390.28 | $3330883.15 | 0 |
| 2022-09-16 | 4074135.62 | $3508900.85 | — |
| 2022-09-15 | 4271001.39 | $3757919.55 | 0 |
| 2022-09-14 | 4430766.98 | $3585561.70 | 0 |
| 2022-09-13 | 4677175.68 | $3795478.05 | 0 |
| 2022-09-12 | 4906428.64 | $3882943.40 | 0 |
| 2022-09-09 | 5151549.76 | $4373263.65 | 0 |
| 2022-09-08 | 5286647.90 | $4540991.00 | 0 |
| 2022-09-07 | 5388194.80 | $4553339.35 | 0 |
| 2022-09-06 | 5496654.80 | $4960309.90 | 1 |
| 2022-09-02 | 5487498.06 | $6328369.60 | 1 |
| 2022-09-01 | 5030977.15 | $6276919.60 | 3 |
| 2022-08-31 | 4480491.02 | $7511723.45 | 33 |
| 2022-08-30 | 3412665.21 | $3241874.30 | — |
| 2022-08-29 | 3460332.40 | $3453231.95 | — |
| 2022-08-26 | 3450661.65 | $3511164.65 | — |
| 2022-08-25 | 3419636.68 | $3498610.85 | — |
| 2022-08-24 | 3385028.42 | $3241874.30 | — |
| 2022-08-23 | 3423359.09 | $3250106.65 | — |
| 2022-08-22 | 3466511.77 | $3386964.00 | — |
| 2022-08-19 | 3474557.24 | $3316992.00 | — |
| 2022-08-18 | 3505040.46 | $3416290.50 | — |
| 2022-08-17 | 3509092.59 | $3391594.50 | — |
| 2022-08-16 | 3519994.40 | $3469284.35 | — |
| 2022-08-15 | 3506724.47 | $3561894.35 | — |
| 2022-08-12 | 3459295.14 | $3495523.85 | — |
| 2022-08-11 | 3420702.29 | $3395710.50 | — |
| 2022-08-10 | 3403603.31 | $3423390.60 | — |
| 2022-08-09 | 3372447.39 | $3346833.00 | — |
| 2022-08-08 | 3357230.29 | $3662737.05 | — |
| 2022-08-05 | 3237517.80 | $3508386.35 | — |
| 2022-08-04 | 3139849.54 | $3279433.15 | 0 |
| 2022-08-03 | 3093237.80 | $3344775.00 | 0 |
| 2022-08-02 | 3016190.44 | $2933173.60 | — |
| 2022-08-01 | 3053268.51 | $2894894.45 | — |
| 2022-07-29 | 3111206.11 | $2869941.20 | 0 |
| 2022-07-28 | 3189974.14 | $3004689.45 | — |
| 2022-07-27 | 3243147.93 | $3137945.30 | — |
| 2022-07-26 | 3265258.61 | $3241874.30 | — |
| 2022-07-25 | 3258636.00 | $3238273.15 | — |
| 2022-07-22 | 3251005.74 | $3282725.95 | — |
| 2022-07-21 | 3227002.42 | $3241360.15 | — |
| 2022-07-20 | 3210311.25 | $3142061.30 | — |
| 2022-07-19 | 3220921.82 | $3136916.30 | — |
| 2022-07-18 | 3234960.24 | $3130741.95 | — |
| 2022-07-15 | 3253389.91 | $3089581.95 | 0 |
| 2022-07-14 | 3288071.74 | $2932659.10 | 0 |
| 2022-07-13 | 3378835.42 | $2984109.45 | — |
| 2022-07-12 | 3471410.85 | $3128169.45 | 0 |
| 2022-07-11 | 3536232.74 | $3189909.80 | 0 |
| 2022-07-08 | 3592704.29 | $3523306.85 | 0 |
| 2022-07-07 | 3552700.13 | $3601511.20 | 0 |
| 2022-07-06 | 3475950.61 | $3550060.85 | 0 |
| 2022-07-05 | 3395805.85 | $4630514.35 | 2 |
| 2022-07-01 | 2954534.38 | $3117879.45 | — |
| 2022-06-30 | 2895459.21 | $3029899.95 | — |
| 2022-06-29 | 2852329.45 | $3138459.80 | 0 |
| 2022-06-28 | 2766964.09 | $2855483.75 | — |
| 2022-06-27 | 2754554.01 | $2968674.45 | — |
| 2022-06-24 | 2706129.92 | $2903846.75 | — |
| 2022-06-23 | 2670607.17 | $2830273.25 | — |
| 2022-06-22 | 2654026.67 | $2675408.05 | — |
| 2022-06-21 | 2686545.81 | $2711937.90 | — |
| 2022-06-17 | 2718446.24 | $2493789.20 | — |
| 2022-06-16 | 2830065.78 | $2660487.90 | — |
| 2022-06-15 | 2916706.60 | $2598233.05 | — |
| 2022-06-14 | 3044874.75 | $2767452.80 | — |
| 2022-06-13 | 3149835.21 | $2778308.40 | 0 |
| 2022-06-10 | 3276005.02 | $3246505.15 | — |
| 2022-06-09 | 3282853.79 | $3241360.15 | 0 |
| 2022-06-08 | 3293980.16 | $3583863.85 | — |
| 2022-06-07 | 3200586.89 | $3395710.50 | — |
| 2022-06-06 | 3148307.40 | $3395710.50 | — |
| 2022-06-03 | 3087220.10 | $3326253.00 | — |
| 2022-06-02 | 3037987.78 | $3445102.85 | — |
| 2022-06-01 | 2944321.84 | $3241360.15 | — |
| 2022-05-31 | 2899370.35 | $3064885.95 | — |
| 2022-05-27 | 2905771.84 | $3035559.45 | — |
| 2022-05-26 | 2928556.94 | $2946550.60 | — |
| 2022-05-25 | 2990365.78 | $3165213.80 | — |
| 2022-05-24 | 3002494.56 | $3235185.80 | — |
| 2022-05-23 | 3001402.94 | $3112220.30 | — |
| 2022-05-20 | 3045562.53 | $3037617.45 | — |
| 2022-05-19 | 3129668.17 | $2938833.10 | — |
| 2022-05-18 | 3269893.61 | $3398283.00 | — |
| 2022-05-17 | 3301606.24 | $3601511.20 | — |
| 2022-05-16 | 3282284.86 | $3455907.00 | — |
| 2022-05-13 | 3311522.70 | $3598938.70 | — |
| 2022-05-12 | 3308958.50 | $3426786.30 | — |
| 2022-05-11 | 3367661.44 | $3545841.95 | — |
| 2022-05-10 | 3409046.10 | $3344260.50 | — |
| 2022-05-09 | 3530766.12 | $3511987.85 | — |
| 2022-05-06 | 3633282.48 | $3566525.20 | — |
| 2022-05-05 | 3747879.96 | $3714701.55 | — |
| 2022-05-04 | 3847230.48 | $3939538.75 | — |
| 2022-05-03 | 3903504.58 | $3808598.15 | — |
| 2022-05-02 | 4019660.06 | $3802681.40 | — |
| 2022-04-29 | 4168794.75 | $4078968.60 | — |
| 2022-04-28 | 4268258.99 | $4129132.70 | — |
| 2022-04-27 | 4378254.42 | $4116012.95 | — |
| 2022-04-26 | 4520557.03 | $4244638.30 | — |
| 2022-04-25 | 4656677.27 | $4521440.00 | — |
| 2022-04-22 | 4737721.52 | $4115498.10 | 0 |
| 2022-04-21 | 4966898.81 | $4735472.70 | — |
| 2022-04-20 | 5050984.18 | $4733414.70 | — |
| 2022-04-19 | 5154306.70 | $4768915.20 | — |
| 2022-04-18 | 5268487.12 | $4733929.55 | — |
| 2022-04-14 | 5417328.97 | $5170740.75 | 0 |
| 2022-04-13 | 5458280.54 | $5402266.80 | — |
| 2022-04-12 | 5432293.99 | $5299366.45 | 0 |
| 2022-04-11 | 5430461.78 | $5762418.20 | 0 |
| 2022-04-08 | 5279198.54 | $5427991.80 | 0 |
| 2022-04-07 | 5198758.96 | $5067840.75 | — |
| 2022-04-06 | 5213156.29 | $5043144.40 | — |
| 2022-04-05 | 5236934.52 | $5145015.75 | 0 |
| 2022-04-04 | 5231940.48 | $5246887.10 | — |
| 2022-04-01 | 5191882.37 | $5042115.75 | — |
| 2022-03-31 | 5206181.40 | $5196465.75 | — |
| 2022-03-30 | 5173103.56 | $5145015.75 | — |
| 2022-03-29 | 5147507.33 | $5299366.45 | — |
| 2022-03-28 | 5066166.25 | $5005586.25 | — |
| 2022-03-25 | 5059006.08 | $5145015.75 | — |
| 2022-03-24 | 5005410.49 | $5247916.45 | — |
| 2022-03-23 | 4907194.53 | $5402266.80 | — |
| 2022-03-22 | 4739122.07 | $4878504.05 | 0 |
| 2022-03-21 | 4701386.84 | $4851235.55 | — |
| 2022-03-18 | 4665959.40 | $5141414.60 | — |
| 2022-03-17 | 4533507.28 | $4941273.05 | 0 |
| 2022-03-16 | 4438877.88 | $4501889.00 | 0 |
| 2022-03-15 | 4466760.90 | $4527614.00 | — |
| 2022-03-14 | 4497032.33 | $4373263.65 | — |
| 2022-03-11 | 4587167.07 | $4632572.00 | 0 |
| 2022-03-10 | 4619232.28 | $4723124.70 | — |
| 2022-03-09 | 4633949.32 | $4630514.35 | — |
| 2022-03-08 | 4685572.02 | $4537904.00 | 0 |
| 2022-03-07 | 4782065.95 | $4476164.00 | — |
| 2022-03-04 | 4923062.00 | $4784864.70 | — |
| 2022-03-03 | 5000544.57 | $4836314.70 | — |
| 2022-03-02 | 5081625.29 | $5019991.90 | — |
| 2022-03-01 | 5124980.30 | $5139870.75 | 0 |
| 2022-02-28 | 5142445.04 | $5081731.90 | — |
| 2022-02-25 | 5184675.35 | $4844032.20 | — |
| 2022-02-24 | 5313664.85 | $5170740.75 | — |
| 2022-02-23 | 5369342.68 | $5196465.75 | — |
| 2022-02-22 | 5430574.89 | $5659517.50 | 0 |
| 2022-02-18 | 5360183.35 | $5350816.45 | — |
| 2022-02-17 | 5373872.60 | $5273641.45 | — |
| 2022-02-16 | 5416892.31 | $5120834.25 | — |
| 2022-02-15 | 5519379.08 | $5246887.10 | — |
| 2022-02-14 | 5605658.34 | $5042115.75 | — |
| 2022-02-11 | 5776211.39 | $5376541.45 | — |
| 2022-02-10 | 5878021.27 | $5762418.20 | — |
| 2022-02-09 | 5879236.48 | $5961015.55 | — |
| 2022-02-08 | 5817139.98 | $5659517.50 | — |
| 2022-02-07 | 5836359.47 | $5685242.50 | 0 |
| 2022-02-04 | 5851186.76 | $5865318.20 | — |
| 2022-02-03 | 5811892.60 | $5968218.55 | — |
| 2022-02-02 | 5731426.44 | $5762418.20 | — |
| 2022-02-01 | 5698981.26 | $6071118.55 | — |
| 2022-01-31 | 5562899.08 | $6174019.25 | — |
| 2022-01-28 | 5366745.68 | $5710967.50 | 0 |
| 2022-01-27 | 5277783.00 | $5299366.45 | — |
| 2022-01-26 | 5304028.41 | $5402266.80 | — |
| 2022-01-25 | 5308262.98 | $5353903.45 | — |
| 2022-01-24 | 5333826.33 | $5093565.75 | 0 |
| 2022-01-21 | 5452530.12 | $5196465.75 | — |
| 2022-01-20 | 5569523.62 | $5453716.80 | — |
| 2022-01-19 | 5635279.20 | $5453716.80 | — |
| 2022-01-18 | 5719814.60 | $5710967.50 | — |
| 2022-01-14 | 5745772.51 | $5710967.50 | — |
| 2022-01-13 | 5781844.84 | $5505166.80 | 0 |
| 2022-01-12 | 5895362.75 | $6071118.55 | — |
| 2022-01-11 | 5859071.96 | $6122569.25 | — |
| 2022-01-10 | 5803500.50 | $5659517.50 | — |
| 2022-01-07 | 5887745.84 | $5762418.20 | 0 |
| 2022-01-06 | 5963386.43 | $5865318.20 | — |
| 2022-01-05 | 6028493.27 | $6174019.25 | 0 |
| 2022-01-04 | 6015802.41 | $6534170.30 | 0 |
| 2022-01-03 | 5892710.48 | $6379819.60 | 0 |
| 2021-12-31 | 5799052.13 | $5865318.20 | 0 |
| 2021-12-30 | 5856210.29 | $5813868.20 | 0 |
| 2021-12-29 | 5951027.11 | $5813868.20 | 0 |
| 2021-12-28 | 6075459.87 | $5813868.20 | 0 |
| 2021-12-27 | 6235758.58 | $6071118.55 | 0 |
| 2021-12-23 | 6358036.05 | $6328369.60 | 0 |
| 2021-12-22 | 6433813.26 | $6534170.30 | — |
| 2021-12-21 | 6469332.06 | $6688520.65 | — |
| 2021-12-20 | 6472483.46 | $6585620.30 | 0 |
| 2021-12-17 | 6518116.28 | $6379819.60 | — |
| 2021-12-16 | 6648359.63 | $6431269.60 | 0 |
| 2021-12-15 | 6800205.70 | $7254472.40 | — |
| 2021-12-14 | 6734307.13 | $7048672.05 | — |
| 2021-12-13 | 6729420.57 | $7048672.05 | — |
| 2021-12-10 | 6734643.10 | $7254472.40 | 0 |
| 2021-12-09 | 6687973.25 | $6997222.05 | 0 |
| 2021-12-08 | 6725545.52 | $6894321.35 | 0 |
| 2021-12-07 | 6817614.51 | $6739970.65 | 0 |
| 2021-12-06 | 6992606.89 | $6585620.30 | 0 |
| 2021-12-03 | 7268320.82 | $6379819.60 | 0 |
| 2021-12-02 | 7681953.46 | $7305922.40 | 0 |
| 2021-12-01 | 7904083.54 | $7460273.10 | 0 |
| 2021-11-30 | 8136019.06 | $8180575.20 | — |
| 2021-11-29 | 8200320.54 | $8334925.55 | 0 |
| 2021-11-26 | 8239523.93 | $8232025.55 | — |
| 2021-11-24 | 8329881.82 | $8334925.55 | — |
| 2021-11-23 | 8417678.14 | $8283475.55 | — |
| 2021-11-22 | 8551271.74 | $7974774.50 | 0 |
| 2021-11-19 | 8821727.51 | $8643626.95 | — |
| 2021-11-18 | 8949018.19 | $8437826.25 | 0 |
| 2021-11-17 | 9178055.52 | $9055228.00 | 0 |
| 2021-11-16 | 9270146.79 | $8900877.30 | — |
| 2021-11-15 | 9439263.02 | $8900877.30 | 0 |
| 2021-11-12 | 9652936.84 | $9106678.35 | 0 |
| 2021-11-11 | 9855058.36 | $9055228.00 | 0 |
| 2021-11-10 | 10123583.04 | $8695076.95 | 0 |
| 2021-11-09 | 10569172.86 | $9466829.40 | 0 |
| 2021-11-08 | 10870334.99 | $10470107.00 | 0 |
| 2021-11-05 | 10920855.61 | $11627736.00 | 1 |
| 2021-11-04 | 10617466.93 | $10753082.00 | 0 |
| 2021-11-03 | 10527449.91 | $10392931.00 | 0 |
| 2021-11-02 | 10535896.55 | $10650182.00 | — |
| 2021-11-01 | 10469793.86 | $10907433.00 | — |
| 2021-10-29 | 10314027.38 | $10753082.00 | 0 |
| 2021-10-28 | 10180877.08 | $10392931.00 | — |
| 2021-10-27 | 10142011.02 | $10598732.00 | 0 |
| 2021-10-26 | 10040423.66 | $11010333.00 | 0 |
| 2021-10-25 | 9799204.43 | $10444382.00 | — |
| 2021-10-22 | 9699485.90 | $10135681.00 | 0 |
| 2021-10-21 | 9692790.00 | $10392931.00 | — |
| 2021-10-20 | 9622071.62 | $10290031.00 | 0 |
| 2021-10-19 | 9589109.81 | $10084231.00 | 0 |
| 2021-10-18 | 9636436.05 | $10290031.00 | — |
| 2021-10-15 | 9652901.14 | $10547282.00 | 0 |
| 2021-10-14 | 9617202.10 | $10804533.00 | — |
| 2021-10-13 | 9520107.70 | $10855983.00 | — |
| 2021-10-12 | 9415914.51 | $10650182.00 | — |
| 2021-10-11 | 9387170.88 | $10804533.00 | — |
| 2021-10-08 | 9339035.12 | $10650182.00 | 0 |
| 2021-10-07 | 9367514.93 | $11267585.00 | 0 |
| 2021-10-06 | 9247909.04 | $10495832.00 | 0 |
| 2021-10-05 | 9390181.54 | $10701632.00 | 0 |
| 2021-10-04 | 9544435.74 | $10804533.00 | 0 |
| 2021-10-01 | 9747605.98 | $11216135.00 | 0 |
| 2021-09-30 | 9914418.25 | $11319035.00 | 0 |
| 2021-09-29 | 10136334.68 | $10907433.00 | 0 |
| 2021-09-28 | 10589393.58 | $11370485.00 | 0 |
| 2021-09-27 | 11047683.74 | $11936437.00 | 0 |
| 2021-09-24 | 11479795.18 | $11936437.00 | 0 |
| 2021-09-23 | 12058850.40 | $12502388.00 | — |
| 2021-09-22 | 12637130.90 | $12296588.00 | 0 |
| 2021-09-21 | 13457134.70 | $12913990.00 | 0 |
| 2021-09-20 | 14308655.98 | $12553839.00 | 0 |
| 2021-09-17 | 15504011.10 | $13377041.00 | 0 |
| 2021-09-16 | 16738445.05 | $12913990.00 | 0 |
| 2021-09-15 | 18420159.65 | $13737192.00 | 0 |
| 2021-09-14 | 20230270.97 | $18985109.00 | 0 |
| 2021-09-13 | 20787969.76 | $20682963.00 | — |
| 2021-09-10 | 20938567.93 | $21300365.00 | — |
| 2021-09-09 | 20934054.94 | $20888765.00 | — |
| 2021-09-08 | 21066035.83 | $20888765.00 | — |
| 2021-09-07 | 21233681.02 | $20991665.00 | — |
| 2021-09-03 | 21411423.83 | $21197465.00 | — |
| 2021-09-02 | 21568012.81 | $21094565.00 | — |
| 2021-09-01 | 21795466.93 | $20682963.00 | — |
| 2021-08-31 | 22205273.39 | $20785863.00 | 0 |
| 2021-08-30 | 22671852.16 | $20631513.00 | 0 |
| 2021-08-27 | 23285463.87 | $22843870.00 | — |
| 2021-08-26 | 23326174.06 | $22689520.00 | — |
| 2021-08-25 | 23415971.26 | $22740970.00 | — |
| 2021-08-24 | 23499398.21 | $23204022.00 | 0 |
| 2021-08-23 | 23443931.54 | $23538447.00 | — |
| 2021-08-20 | 23259735.56 | $23409822.00 | — |
| 2021-08-19 | 23065690.12 | $23306922.00 | 0 |
| 2021-08-18 | 22852298.19 | $23512722.00 | 0 |
| 2021-08-17 | 22518820.85 | $22792420.00 | 0 |
| 2021-08-16 | 22333442.64 | $22586620.00 | — |
| 2021-08-13 | 22166828.68 | $21866317.00 | — |
| 2021-08-12 | 22186381.20 | $21711967.00 | — |
| 2021-08-11 | 22253467.13 | $22226467.00 | 0 |
| 2021-08-10 | 22166451.06 | $23667074.00 | 0 |
| 2021-08-09 | 21599640.17 | $20271363.00 | 0 |
| 2021-08-06 | 21979589.83 | $21917767.00 | — |
| 2021-08-05 | 21917244.50 | $22072117.00 | 0 |
| 2021-08-04 | 21787754.47 | $21711967.00 | 0 |
| 2021-08-03 | 21739665.10 | $22843870.00 | — |
| 2021-08-02 | 21319659.25 | $22175017.00 | 0 |
| 2021-07-30 | 21018261.90 | $20837315.00 | — |
| 2021-07-29 | 21074584.03 | $20888765.00 | — |
| 2021-07-28 | 21127464.65 | $20785863.00 | 0 |
| 2021-07-27 | 21224608.80 | $20682963.00 | — |
| 2021-07-26 | 21375032.17 | $20940215.00 | 0 |
| 2021-07-23 | 21475576.33 | $23152572.00 | 1 |
| 2021-07-22 | 20897271.21 | $21351815.00 | — |
| 2021-07-21 | 20763748.42 | $22535170.00 | 0 |
| 2021-07-20 | 20230522.90 | $20682963.00 | 0 |
| 2021-07-19 | 20173215.42 | $20991665.00 | 0 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.51
2026-07-17
Close Price
$2.85
Vol: 37057
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.36
Average
39.63
Maximum
81.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.51 | $2.85 | 37057 |
| 2026-07-16 | 20.65 | $2.94 | 150323 |
| 2026-07-15 | 20.91 | $3.12 | 395239 |
| 2026-07-14 | 21.06 | $3.22 | 180300 |
| 2026-07-13 | 18.86 | $2.80 | 100532 |
| 2026-07-10 | 19.14 | $3.04 | 119334 |
| 2026-07-09 | 18.35 | $2.88 | 92300 |
| 2026-07-08 | 18.30 | $2.87 | 98200 |
| 2026-07-07 | 18.59 | $3.15 | 119136 |
| 2026-07-06 | 18.73 | $3.29 | 197716 |
| 2026-07-02 | 18.14 | $3.15 | 181046 |
| 2026-07-01 | 18.10 | $3.14 | 334100 |
| 2026-06-30 | 17.76 | $3.05 | 124511 |
| 2026-06-29 | 17.86 | $3.18 | 317800 |
| 2026-06-26 | 17.95 | $3.30 | 928400 |
| 2026-06-25 | 17.96 | $3.31 | 103249 |
| 2026-06-24 | 17.36 | $3.12 | 221257 |
| 2026-06-23 | 18.27 | $4.48 | 70471 |
| 2026-06-22 | 18.32 | $4.55 | 66177 |
| 2026-06-18 | 18.40 | $4.67 | 54057 |
| 2026-06-17 | 18.50 | $4.83 | 86921 |
| 2026-06-16 | 18.23 | $4.73 | 85951 |
| 2026-06-15 | 18.26 | $4.77 | 96637 |
| 2026-06-12 | 18.39 | $5.01 | 108966 |
| 2026-06-11 | 18.14 | $4.90 | 94052 |
| 2026-06-10 | 18.34 | $5.32 | 186337 |
| 2026-06-09 | 17.84 | $5.08 | 140474 |
| 2026-06-08 | 17.82 | $5.07 | 273306 |
| 2026-06-05 | 18.14 | $5.85 | 1.4M |
| 2026-06-04 | 22.87 | $15.09 | 17549 |
| 2026-06-03 | 24.09 | $16.99 | 14833 |
| 2026-06-02 | 26.74 | $20.69 | 9783 |
| 2026-06-01 | 29.96 | $24.50 | 8186 |
| 2026-05-29 | 32.48 | $27.08 | 9213 |
| 2026-05-28 | 35.37 | $29.72 | 18449 |
| 2026-05-27 | 27.99 | $26.52 | 6628 |
| 2026-05-26 | 34.03 | $31.75 | 7053 |
| 2026-05-22 | 42.31 | $36.75 | 4657 |
| 2026-05-21 | 36.85 | $34.88 | 574 |
| 2026-05-20 | 36.08 | $34.63 | 421 |
| 2026-05-19 | 34.84 | $34.22 | 439 |
| 2026-05-18 | 34.89 | $34.25 | 3299 |
| 2026-05-15 | 35.78 | $34.83 | 1554 |
| 2026-05-14 | 37.11 | $35.70 | 3504 |
| 2026-05-13 | 37.65 | $36.05 | 774 |
| 2026-05-12 | 37.65 | $36.05 | 1314 |
| 2026-05-11 | 38.15 | $36.40 | 1472 |
| 2026-05-08 | 40.72 | $38.15 | 797 |
| 2026-05-07 | 41.25 | $38.50 | 866 |
| 2026-05-06 | 40.52 | $38.15 | 1377 |
| 2026-05-05 | 41.50 | $38.85 | 1467 |
| 2026-05-04 | 41.98 | $39.20 | 1430 |
| 2026-05-01 | 38.58 | $37.45 | 1383 |
| 2026-04-30 | 41.35 | $39.55 | 1342 |
| 2026-04-29 | 39.98 | $38.85 | 614 |
| 2026-04-28 | 39.98 | $38.85 | 1864 |
| 2026-04-27 | 42.19 | $40.60 | 1179 |
| 2026-04-24 | 43.10 | $41.30 | 1109 |
| 2026-04-23 | 43.54 | $41.65 | 1160 |
| 2026-04-22 | 41.24 | $40.25 | 517 |
| 2026-04-21 | 41.24 | $40.25 | 1133 |
| 2026-04-20 | 41.63 | $40.60 | 895 |
| 2026-04-17 | 42.37 | $41.30 | 841 |
| 2026-04-16 | 42.73 | $41.65 | 1229 |
| 2026-04-15 | 44.18 | $43.05 | 918 |
| 2026-04-14 | 44.18 | $43.05 | 1403 |
| 2026-04-13 | 42.87 | $42.00 | 2181 |
| 2026-04-10 | 37.81 | $38.15 | 671 |
| 2026-04-09 | 37.34 | $37.80 | 1190 |
| 2026-04-08 | 37.34 | $37.80 | 1106 |
| 2026-04-07 | 38.68 | $39.55 | 1280 |
| 2026-04-06 | 36.95 | $38.15 | 780 |
| 2026-04-02 | 36.95 | $38.15 | 718 |
| 2026-04-01 | 36.95 | $38.15 | 894 |
| 2026-03-31 | 35.40 | $36.75 | 7561 |
| 2026-03-30 | 35.40 | $36.75 | 838 |
| 2026-03-27 | 35.40 | $36.75 | 1155 |
| 2026-03-26 | 36.36 | $38.50 | 302 |
| 2026-03-25 | 37.32 | $40.25 | 606 |
| 2026-03-24 | 35.70 | $38.50 | 703 |
| 2026-03-23 | 35.88 | $38.85 | 4074 |
| 2026-03-20 | 33.38 | $36.05 | 4232 |
| 2026-03-19 | 32.76 | $35.35 | 2069 |
| 2026-03-18 | 33.20 | $36.40 | 2320 |
| 2026-03-17 | 33.78 | $37.80 | 4134 |
| 2026-03-16 | 35.23 | $41.30 | 2800 |
| 2026-03-13 | 36.43 | $44.10 | 1201 |
| 2026-03-12 | 36.72 | $44.80 | 1568 |
| 2026-03-11 | 37.74 | $47.25 | 3842 |
| 2026-03-10 | 36.54 | $45.50 | 6275 |
| 2026-03-09 | 36.31 | $45.15 | 5572 |
| 2026-03-06 | 38.17 | $50.05 | 1683 |
| 2026-03-05 | 38.84 | $51.80 | 1003 |
| 2026-03-04 | 39.91 | $54.60 | 635 |
| 2026-03-03 | 37.24 | $50.05 | 1154 |
| 2026-03-02 | 37.98 | $52.15 | 1915 |
| 2026-02-27 | 38.22 | $52.85 | 2472 |
| 2026-02-26 | 39.29 | $56.00 | 1563 |
| 2026-02-25 | 39.99 | $58.10 | 1823 |
| 2026-02-24 | 39.13 | $56.35 | 1607 |
| 2026-02-23 | 40.00 | $59.15 | 2200 |
| 2026-02-20 | 41.78 | $64.75 | 511 |
| 2026-02-19 | 42.00 | $65.45 | 997 |
| 2026-02-18 | 41.85 | $65.10 | 1794 |
| 2026-02-17 | 41.15 | $63.35 | 2659 |
| 2026-02-13 | 42.73 | $68.95 | 2443 |
| 2026-02-12 | 44.24 | $74.20 | 1597 |
| 2026-02-11 | 45.14 | $77.35 | 2340 |
| 2026-02-10 | 48.97 | $89.95 | 4409 |
| 2026-02-09 | 49.64 | $92.05 | 1392 |
| 2026-02-06 | 49.42 | $91.35 | 3434 |
| 2026-02-05 | 47.92 | $86.45 | 5583 |
| 2026-02-04 | 53.87 | $105.70 | 10755 |
| 2026-02-03 | 66.24 | $136.15 | 10274 |
| 2026-02-02 | 65.90 | $134.75 | 17363 |
| 2026-01-30 | 65.23 | $131.95 | 15281 |
| 2026-01-29 | 72.31 | $146.65 | 50109 |
| 2026-01-28 | 69.87 | $135.10 | 70058 |
| 2026-01-27 | 69.64 | $134.05 | 3.2M |
| 2026-01-26 | 48.72 | $75.25 | 179851 |
| 2026-01-23 | 50.08 | $77.70 | 4109 |
| 2026-01-22 | 48.11 | $74.20 | 6164 |
| 2026-01-21 | 42.49 | $65.10 | 1194 |
| 2026-01-20 | 41.80 | $64.05 | 3432 |
| 2026-01-16 | 42.94 | $66.50 | 13132 |
| 2026-01-15 | 52.02 | $82.95 | 38786 |
| 2026-01-14 | 39.96 | $66.50 | 1013 |
| 2026-01-13 | 41.44 | $68.95 | 577 |
| 2026-01-12 | 42.50 | $70.70 | 263 |
| 2026-01-09 | 41.93 | $70.00 | 280 |
| 2026-01-08 | 41.11 | $68.95 | 350 |
| 2026-01-07 | 41.86 | $70.35 | 1260 |
| 2026-01-06 | 42.42 | $71.40 | 1323 |
| 2026-01-05 | 40.16 | $68.25 | 1357 |
| 2026-01-02 | 36.47 | $63.35 | 438 |
| 2025-12-31 | 34.56 | $60.90 | 867 |
| 2025-12-30 | 34.85 | $61.60 | 961 |
| 2025-12-29 | 35.68 | $63.70 | 1449 |
| 2025-12-26 | 38.95 | $71.40 | 564 |
| 2025-12-24 | 39.26 | $72.10 | 198 |
| 2025-12-23 | 39.03 | $71.75 | 966 |
| 2025-12-22 | 40.49 | $75.25 | 481 |
| 2025-12-19 | 40.63 | $75.60 | 628 |
| 2025-12-18 | 40.63 | $75.60 | 614 |
| 2025-12-17 | 41.98 | $79.10 | 369 |
| 2025-12-16 | 41.05 | $77.35 | 994 |
| 2025-12-15 | 40.14 | $75.60 | 1370 |
| 2025-12-12 | 41.61 | $79.80 | 1801 |
| 2025-12-11 | 43.76 | $85.75 | 1714 |
| 2025-12-10 | 49.33 | $99.40 | 1740 |
| 2025-12-09 | 46.69 | $93.80 | 1944 |
| 2025-12-08 | 47.13 | $94.85 | 3609 |
| 2025-12-05 | 42.33 | $85.05 | 763 |
| 2025-12-04 | 45.11 | $92.05 | 2807 |
| 2025-12-03 | 39.65 | $81.90 | 697 |
| 2025-12-02 | 38.04 | $79.10 | 946 |
| 2025-12-01 | 39.81 | $84.00 | 483 |
| 2025-11-28 | 40.32 | $85.40 | 620 |
| 2025-11-26 | 39.77 | $84.35 | 2189 |
| 2025-11-25 | 35.84 | $77.00 | 2203 |
| 2025-11-24 | 35.08 | $75.60 | 441 |
| 2025-11-21 | 32.99 | $71.75 | 1320 |
| 2025-11-20 | 33.36 | $73.15 | 1623 |
| 2025-11-19 | 35.04 | $79.45 | 1500 |
| 2025-11-18 | 35.90 | $82.60 | 560 |
| 2025-11-17 | 36.76 | $85.75 | 789 |
| 2025-11-14 | 39.23 | $94.50 | 1726 |
| 2025-11-13 | 34.91 | $85.40 | 1041 |
| 2025-11-12 | 37.13 | $93.45 | 2460 |
| 2025-11-11 | 38.24 | $97.30 | 443 |
| 2025-11-10 | 37.10 | $94.85 | 4639 |
| 2025-11-07 | 38.64 | $100.45 | 1083 |
| 2025-11-06 | 37.25 | $97.30 | 621 |
| 2025-11-05 | 37.43 | $98.00 | 1243 |
| 2025-11-04 | 35.82 | $94.15 | 1732 |
| 2025-11-03 | 36.47 | $96.95 | 2580 |
| 2025-10-31 | 37.19 | $100.10 | 11326 |
| 2025-10-30 | 46.25 | $133.00 | 33632 |
| 2025-10-29 | 34.07 | $106.75 | 541 |
| 2025-10-28 | 34.57 | $108.50 | 492 |
| 2025-10-27 | 35.86 | $113.05 | 536 |
| 2025-10-24 | 36.05 | $113.75 | 1201 |
| 2025-10-23 | 32.17 | $106.05 | 1453 |
| 2025-10-22 | 33.12 | $109.90 | 1178 |
| 2025-10-21 | 33.64 | $112.00 | 1660 |
| 2025-10-20 | 35.96 | $121.10 | 3447 |
| 2025-10-17 | 35.63 | $120.40 | 1349 |
| 2025-10-16 | 35.32 | $119.70 | 1841 |
| 2025-10-15 | 35.73 | $121.45 | 714 |
| 2025-10-14 | 35.73 | $121.45 | 1040 |
| 2025-10-13 | 35.05 | $119.70 | 1371 |
| 2025-10-10 | 35.63 | $122.50 | 1988 |
| 2025-10-09 | 35.97 | $124.25 | 2013 |
| 2025-10-08 | 37.58 | $132.30 | 4475 |
| 2025-10-07 | 38.58 | $137.20 | 7521 |
| 2025-10-06 | 33.94 | $123.55 | 1163 |
| 2025-10-03 | 34.19 | $124.95 | 3653 |
| 2025-10-02 | 31.16 | $116.20 | 2596 |
| 2025-10-01 | 29.81 | $112.35 | 3403 |
| 2025-09-30 | 30.53 | $117.25 | 46531 |
| 2025-09-29 | 31.47 | $123.55 | 1186 |
| 2025-09-26 | 30.91 | $121.80 | 1623 |
| 2025-09-25 | 31.35 | $124.95 | 791 |
| 2025-09-24 | 31.49 | $126.00 | 1224 |
| 2025-09-23 | 31.62 | $127.05 | 1721 |
| 2025-09-22 | 31.67 | $127.40 | 3097 |
| 2025-09-19 | 30.77 | $123.90 | 5220 |
| 2025-09-18 | 31.72 | $132.30 | 71643 |
| 2025-09-17 | 32.47 | $138.95 | 2452 |
| 2025-09-16 | 33.09 | $144.55 | 6132 |
| 2025-09-15 | 35.41 | $164.50 | 25389 |
| 2025-09-12 | 31.24 | $146.30 | 555 |
| 2025-09-11 | 31.35 | $147.35 | 2137 |
| 2025-09-10 | 30.58 | $143.85 | 2929 |
| 2025-09-09 | 31.35 | $151.90 | 41166 |
| 2025-09-08 | 32.84 | $166.95 | 950 |
| 2025-09-05 | 33.22 | $170.80 | 637 |
| 2025-09-04 | 33.25 | $171.15 | 877 |
| 2025-09-03 | 33.38 | $172.55 | 486 |
| 2025-09-02 | 33.75 | $176.75 | 771 |
| 2025-08-29 | 33.90 | $178.50 | 629 |
| 2025-08-28 | 34.12 | $181.30 | 629 |
| 2025-08-27 | 33.97 | $180.25 | 616 |
| 2025-08-26 | 34.10 | $182.00 | 440 |
| 2025-08-25 | 34.30 | $184.80 | 1001 |
| 2025-08-22 | 34.02 | $182.70 | 1748 |
| 2025-08-21 | 34.18 | $185.15 | 7283 |
| 2025-08-20 | 34.62 | $192.15 | 2155 |
| 2025-08-19 | 35.63 | $208.60 | 13971 |
| 2025-08-18 | 36.37 | $220.50 | 34360 |
| 2025-08-15 | 33.46 | $193.90 | 3314 |
| 2025-08-14 | 33.65 | $197.40 | 9886 |
| 2025-08-13 | 33.14 | $192.50 | 2857 |
| 2025-08-12 | 31.30 | $174.65 | 1234 |
| 2025-08-11 | 31.20 | $173.60 | 2051 |
| 2025-08-08 | 31.57 | $182.00 | 1076 |
| 2025-08-07 | 31.67 | $184.45 | 1585 |
| 2025-08-06 | 31.46 | $182.00 | 1777 |
| 2025-08-05 | 31.47 | $182.35 | 25486 |
| 2025-08-04 | 33.35 | $231.35 | 12891 |
| 2025-08-01 | 37.10 | $318.50 | 5069 |
| 2025-07-31 | 37.91 | $336.00 | 4904 |
| 2025-07-30 | 39.54 | $370.65 | 5153 |
| 2025-07-29 | 39.37 | $368.20 | 5021 |
| 2025-07-28 | 40.60 | $395.15 | 4921 |
| 2025-07-25 | 41.94 | $424.20 | 2718 |
| 2025-07-24 | 43.38 | $455.00 | 1149 |
| 2025-07-23 | 44.76 | $484.05 | 8013 |
| 2025-07-22 | 45.59 | $501.55 | 2023 |
| 2025-07-21 | 46.81 | $527.45 | 7474 |
| 2025-07-18 | 46.31 | $518.00 | 4981 |
| 2025-07-17 | 47.82 | $551.60 | 24057 |
| 2025-07-16 | 48.12 | $558.25 | 1.1M |
| 2025-07-15 | 27.99 | $241.50 | 76521 |
| 2025-07-14 | 29.07 | $273.35 | 28512 |
| 2025-07-11 | 26.31 | $240.80 | 2358 |
| 2025-07-10 | 26.92 | $260.75 | 905 |
| 2025-07-09 | 26.73 | $258.30 | 1406 |
| 2025-07-08 | 27.25 | $276.50 | 2637 |
| 2025-07-07 | 25.14 | $248.85 | 3349 |
| 2025-07-03 | 26.17 | $288.40 | 1528 |
| 2025-07-02 | 27.08 | $322.70 | 1586 |
| 2025-07-01 | 27.54 | $339.85 | 1041 |
| 2025-06-30 | 26.46 | $324.10 | 1295 |
| 2025-06-27 | 27.07 | $349.30 | 1690 |
| 2025-06-26 | 27.80 | $379.40 | 1135 |
| 2025-06-25 | 27.52 | $374.85 | 1229 |
| 2025-06-24 | 28.02 | $396.90 | 2035 |
| 2025-06-23 | 28.88 | $434.70 | 5672 |
| 2025-06-20 | 26.51 | $392.70 | 20950 |
| 2025-06-18 | 26.85 | $409.85 | 1702 |
| 2025-06-17 | 26.27 | $399.00 | 1841 |
| 2025-06-16 | 26.51 | $411.60 | 3483 |
| 2025-06-13 | 26.44 | $410.20 | 5738 |
| 2025-06-12 | 27.34 | $462.00 | 9016 |
| 2025-06-11 | 28.78 | $542.50 | 296890 |
| 2025-06-10 | 18.74 | $344.40 | 42439 |
| 2025-06-09 | 18.39 | $338.10 | 24383 |
| 2025-06-06 | 22.00 | $592.55 | 1385 |
| 2025-06-05 | 28.42 | $900.55 | 471 |
| 2025-06-04 | 35.90 | $1132.25 | 55 |
| 2025-06-03 | 35.94 | $1133.30 | 143 |
| 2025-06-02 | 40.47 | $1242.15 | 63 |
| 2025-05-30 | 41.47 | $1264.20 | 63 |
| 2025-05-29 | 45.39 | $1345.05 | 25 |
| 2025-05-28 | 46.53 | $1367.10 | 44 |
| 2025-05-27 | 42.95 | $1309.00 | 22 |
| 2025-05-23 | 45.72 | $1364.30 | 19 |
| 2025-05-22 | 44.71 | $1347.85 | 39 |
| 2025-05-21 | 43.20 | $1323.00 | 49 |
| 2025-05-20 | 47.25 | $1404.90 | 27 |
| 2025-05-19 | 47.58 | $1411.20 | 19 |
| 2025-05-16 | 45.98 | $1382.85 | 36 |
| 2025-05-15 | 47.35 | $1411.20 | 19 |
| 2025-05-14 | 47.67 | $1417.85 | 15 |
| 2025-05-13 | 50.10 | $1468.60 | 48 |
| 2025-05-12 | 49.46 | $1455.30 | 20 |
| 2025-05-09 | 49.37 | $1453.55 | 40 |
| 2025-05-08 | 47.28 | $1408.05 | 38 |
| 2025-05-07 | 46.06 | $1381.80 | 10 |
| 2025-05-06 | 46.10 | $1382.85 | 14 |
| 2025-05-05 | 49.86 | $1477.35 | 54 |
| 2025-05-02 | 53.40 | $1558.20 | 51 |
| 2025-05-01 | 51.63 | $1514.45 | 50 |
| 2025-04-30 | 49.16 | $1455.30 | 19 |
| 2025-04-29 | 49.76 | $1470.00 | 27 |
| 2025-04-28 | 46.67 | $1396.50 | 100 |
| 2025-04-25 | 49.57 | $1470.00 | 105 |
| 2025-04-24 | 45.31 | $1373.05 | 135 |
| 2025-04-23 | 40.76 | $1280.30 | 19 |
| 2025-04-22 | 41.35 | $1297.10 | 13 |
| 2025-04-21 | 41.87 | $1312.15 | 8 |
| 2025-04-17 | 44.01 | $1373.75 | 27 |
| 2025-04-16 | 41.10 | $1311.10 | 8 |
| 2025-04-15 | 42.99 | $1367.10 | 20 |
| 2025-04-14 | 40.95 | $1323.00 | 6 |
| 2025-04-11 | 42.49 | $1369.90 | 17 |
| 2025-04-10 | 42.79 | $1379.00 | 27 |
| 2025-04-09 | 37.58 | $1264.20 | 48 |
| 2025-04-08 | 30.49 | $1128.75 | 35 |
| 2025-04-07 | 29.60 | $1113.00 | 58 |
| 2025-04-04 | 32.25 | $1220.10 | 106 |
| 2025-04-03 | 38.01 | $1411.20 | 61 |
| 2025-04-02 | 40.11 | $1470.00 | 77 |
| 2025-04-01 | 36.63 | $1408.40 | 24 |
| 2025-03-31 | 35.09 | $1381.80 | 64 |
| 2025-03-28 | 36.75 | $1433.60 | 51 |
| 2025-03-27 | 37.45 | $1455.30 | 37 |
| 2025-03-26 | 35.75 | $1423.80 | 190 |
| 2025-03-25 | 43.09 | $1631.70 | 86 |
| 2025-03-24 | 44.95 | $1675.80 | 45 |
| 2025-03-21 | 44.18 | $1661.10 | 28 |
| 2025-03-20 | 44.18 | $1661.10 | 24 |
| 2025-03-19 | 43.48 | $1646.40 | 8 |
| 2025-03-18 | 42.79 | $1631.70 | 43 |
| 2025-03-17 | 45.41 | $1705.20 | 24 |
| 2025-03-14 | 45.41 | $1705.20 | 28 |
| 2025-03-13 | 44.80 | $1690.50 | 67 |
| 2025-03-12 | 46.28 | $1734.60 | 52 |
| 2025-03-11 | 47.78 | $1778.70 | 104 |
| 2025-03-10 | 50.35 | $1852.20 | 117 |
| 2025-03-07 | 52.23 | $1903.65 | 32 |
| 2025-03-06 | 52.23 | $1903.65 | 65 |
| 2025-03-05 | 50.07 | $1837.50 | 54 |
| 2025-03-04 | 49.10 | $1808.10 | 53 |
| 2025-03-03 | 47.65 | $1764.00 | 64 |
| 2025-02-28 | 49.90 | $1837.50 | 57 |
| 2025-02-27 | 48.52 | $1793.40 | 45 |
| 2025-02-26 | 49.38 | $1822.80 | 226 |
| 2025-02-25 | 47.15 | $1749.30 | 162 |
| 2025-02-24 | 50.09 | $1852.20 | 217 |
| 2025-02-21 | 51.85 | $1911.00 | 84 |
| 2025-02-20 | 54.58 | $1999.20 | 235 |
| 2025-02-19 | 59.54 | $2146.20 | 332 |
| 2025-02-18 | 53.52 | $1925.70 | 127 |
| 2025-02-14 | 52.62 | $1896.30 | 101 |
| 2025-02-13 | 53.11 | $1911.00 | 102 |
| 2025-02-12 | 49.10 | $1778.70 | 59 |
| 2025-02-11 | 50.00 | $1808.10 | 125 |
| 2025-02-10 | 54.78 | $1955.10 | 143 |
| 2025-02-07 | 52.18 | $1866.90 | 86 |
| 2025-02-06 | 50.83 | $1822.80 | 59 |
| 2025-02-05 | 50.83 | $1822.80 | 85 |
| 2025-02-04 | 50.41 | $1808.10 | 128 |
| 2025-02-03 | 49.59 | $1778.70 | 347 |
| 2025-01-31 | 50.38 | $1808.10 | 1259 |
| 2025-01-30 | 51.15 | $1837.50 | 11358 |
| 2025-01-29 | 46.47 | $1661.10 | 75 |
| 2025-01-28 | 47.55 | $1705.20 | 56 |
| 2025-01-27 | 49.00 | $1764.00 | 83 |
| 2025-01-24 | 54.08 | $1955.10 | 108 |
| 2025-01-23 | 53.38 | $1925.70 | 200 |
| 2025-01-22 | 50.86 | $1822.80 | 151 |
| 2025-01-21 | 48.20 | $1719.90 | 103 |
| 2025-01-17 | 49.66 | $1778.70 | 310 |
| 2025-01-16 | 44.70 | $1594.95 | 40 |
| 2025-01-15 | 44.07 | $1572.90 | 53 |
| 2025-01-14 | 43.25 | $1543.50 | 84 |
| 2025-01-13 | 41.63 | $1484.70 | 78 |
| 2025-01-10 | 41.92 | $1499.40 | 107 |
| 2025-01-08 | 43.32 | $1572.90 | 169 |
| 2025-01-07 | 44.45 | $1631.70 | 80 |
| 2025-01-06 | 45.59 | $1690.50 | 125 |
| 2025-01-03 | 46.43 | $1734.60 | 145 |
| 2025-01-02 | 46.98 | $1764.00 | 942 |
| 2024-12-31 | 44.15 | $1631.70 | 148 |
| 2024-12-30 | 44.40 | $1646.40 | 161 |
| 2024-12-27 | 45.63 | $1719.90 | 117 |
| 2024-12-26 | 44.90 | $1683.15 | 204 |
| 2024-12-24 | 43.18 | $1594.95 | 52 |
| 2024-12-23 | 42.47 | $1558.20 | 126 |
| 2024-12-20 | 40.78 | $1470.00 | 129 |
| 2024-12-19 | 40.97 | $1484.70 | 908 |
| 2024-12-18 | 40.71 | $1470.00 | 323 |
| 2024-12-17 | 40.14 | $1437.10 | 483 |
| 2024-12-16 | 43.93 | $1749.30 | 141 |
| 2024-12-13 | 43.69 | $1734.60 | 242 |
| 2024-12-12 | 44.23 | $1778.70 | 176 |
| 2024-12-11 | 45.83 | $1911.00 | 107 |
| 2024-12-10 | 46.54 | $1969.80 | 73 |
| 2024-12-09 | 46.54 | $1969.80 | 249 |
| 2024-12-06 | 45.20 | $1866.90 | 122 |
| 2024-12-05 | 44.82 | $1837.50 | 161 |
| 2024-12-04 | 45.41 | $1896.30 | 162 |
| 2024-12-03 | 45.24 | $1881.60 | 83 |
| 2024-12-02 | 45.79 | $1940.40 | 243 |
| 2024-11-29 | 45.92 | $1955.10 | 186 |
| 2024-11-27 | 46.56 | $2028.60 | 458 |
| 2024-11-26 | 46.81 | $2058.00 | 645 |
| 2024-11-25 | 43.53 | $1719.90 | 364 |
| 2024-11-22 | 43.98 | $1778.70 | 166 |
| 2024-11-21 | 44.31 | $1822.80 | 240 |
| 2024-11-20 | 44.93 | $1911.00 | 214 |
| 2024-11-19 | 45.34 | $1969.80 | 299 |
| 2024-11-18 | 45.44 | $1984.50 | 913 |
| 2024-11-15 | 50.06 | $2646.00 | 1918 |
| 2024-11-14 | 49.85 | $2616.60 | 557 |
| 2024-11-13 | 51.65 | $2866.50 | 490 |
| 2024-11-12 | 51.45 | $2837.10 | 718 |
| 2024-11-11 | 52.67 | $3013.50 | 14824 |
| 2024-11-08 | 50.44 | $2660.70 | 427 |
| 2024-11-07 | 49.98 | $2587.20 | 354 |
| 2024-11-06 | 48.60 | $2366.70 | 745 |
| 2024-11-05 | 50.63 | $2704.80 | 4038 |
| 2024-11-04 | 60.80 | $4130.70 | 68138 |
| 2024-11-01 | 45.16 | $1999.20 | 2747 |
| 2024-10-31 | 49.85 | $2528.40 | 105 |
| 2024-10-30 | 53.20 | $2866.50 | 122 |
| 2024-10-29 | 51.45 | $2675.40 | 134 |
| 2024-10-28 | 55.40 | $3057.60 | 213 |
| 2024-10-25 | 52.46 | $2734.20 | 243 |
| 2024-10-24 | 49.30 | $2410.80 | 174 |
| 2024-10-23 | 50.76 | $2557.80 | 562 |
| 2024-10-22 | 61.48 | $3469.20 | 1065 |
| 2024-10-21 | 55.59 | $2866.50 | 1371 |
| 2024-10-18 | 46.71 | $2175.60 | 213 |
| 2024-10-17 | 46.90 | $2190.30 | 1452 |
| 2024-10-16 | 44.99 | $2058.00 | 119 |
| 2024-10-15 | 45.86 | $2131.50 | 140 |
| 2024-10-14 | 44.64 | $2043.30 | 170 |
| 2024-10-11 | 49.50 | $2447.55 | 674 |
| 2024-10-10 | 43.67 | $2043.30 | 772 |
| 2024-10-09 | 47.45 | $2337.30 | 9931 |
| 2024-10-08 | 38.32 | $1808.10 | 82 |
| 2024-10-07 | 38.86 | $1852.20 | 58 |
| 2024-10-04 | 39.91 | $1940.40 | 120 |
| 2024-10-03 | 42.87 | $2175.60 | 385 |
| 2024-10-02 | 42.87 | $2175.60 | 273 |
| 2024-10-01 | 42.87 | $2175.60 | 1988 |
| 2024-09-30 | 35.44 | $1749.30 | 77 |
| 2024-09-27 | 35.68 | $1772.05 | 60 |
| 2024-09-26 | 36.49 | $1852.20 | 42 |
| 2024-09-25 | 37.22 | $1925.70 | 23 |
| 2024-09-24 | 36.98 | $1911.00 | 35 |
| 2024-09-23 | 36.93 | $1907.50 | 22 |
| 2024-09-20 | 36.09 | $1852.20 | 39 |
| 2024-09-19 | 36.33 | $1881.60 | 72 |
| 2024-09-18 | 35.92 | $1852.20 | 115 |
| 2024-09-17 | 37.90 | $2102.10 | 286 |
| 2024-09-16 | 36.93 | $2028.60 | 103 |
| 2024-09-13 | 36.55 | $1999.20 | 351 |
| 2024-09-12 | 37.18 | $2087.40 | 698 |
| 2024-09-11 | 31.77 | $1661.10 | 25 |
| 2024-09-10 | 31.77 | $1661.10 | 31 |
| 2024-09-09 | 31.77 | $1661.10 | 48 |
| 2024-09-06 | 30.89 | $1587.60 | 24 |
| 2024-09-05 | 30.50 | $1553.30 | 42 |
| 2024-09-04 | 30.39 | $1543.50 | 217 |
| 2024-09-03 | 32.18 | $1911.00 | 31 |
| 2024-08-30 | 33.07 | $2087.40 | 51 |
| 2024-08-29 | 32.03 | $1984.50 | 56 |
| 2024-08-28 | 31.01 | $1881.60 | 95 |
| 2024-08-27 | 31.78 | $2058.00 | 561 |
| 2024-08-26 | 31.97 | $2102.10 | 207 |
| 2024-08-23 | 29.85 | $1866.90 | 513 |
| 2024-08-22 | 32.57 | $2528.40 | 161 |
| 2024-08-21 | 33.27 | $2690.10 | 86 |
| 2024-08-20 | 33.91 | $2837.10 | 24 |
| 2024-08-19 | 34.28 | $2925.30 | 48 |
| 2024-08-16 | 32.64 | $2719.50 | 134 |
| 2024-08-15 | 33.55 | $2954.70 | 228 |
| 2024-08-14 | 35.05 | $3336.90 | 270 |
| 2024-08-13 | 33.64 | $3145.80 | 657 |
| 2024-08-12 | 36.61 | $3895.50 | 271 |
| 2024-08-09 | 35.44 | $3733.80 | 35 |
| 2024-08-08 | 35.95 | $3866.10 | 117 |
| 2024-08-07 | 36.46 | $3998.40 | 228 |
| 2024-08-06 | 36.95 | $4130.70 | 102 |
| 2024-08-05 | 35.01 | $3822.00 | 138 |
| 2024-08-02 | 35.63 | $4005.75 | 144 |
| 2024-08-01 | 35.80 | $4057.20 | 391 |
| 2024-07-31 | 36.12 | $4160.10 | 2666 |
| 2024-07-30 | 35.72 | $4086.60 | 527 |
| 2024-07-29 | 35.98 | $4174.80 | 5210 |
| 2024-07-26 | 32.64 | $3528.00 | 339 |
| 2024-07-25 | 33.01 | $3675.00 | 120 |
| 2024-07-24 | 32.94 | $3660.30 | 686 |
| 2024-07-23 | 39.72 | $6100.50 | 77 |
| 2024-07-22 | 37.36 | $5630.10 | 13 |
| 2024-07-19 | 37.14 | $5586.00 | 42 |
| 2024-07-18 | 37.43 | $5688.90 | 87 |
| 2024-07-17 | 39.09 | $6276.90 | 440 |
| 2024-07-16 | 40.41 | $6732.60 | 98 |
| 2024-07-15 | 38.17 | $6218.10 | 34 |
| 2024-07-12 | 39.25 | $6615.00 | 224 |
| 2024-07-11 | 36.99 | $6085.80 | 238 |
| 2024-07-10 | 33.81 | $5365.50 | 104 |
| 2024-07-09 | 34.35 | $5600.70 | 292 |
| 2024-07-08 | 34.91 | $5850.60 | 854 |
| 2024-07-05 | 35.04 | $5909.40 | 151 |
| 2024-07-03 | 35.35 | $6056.40 | 66 |
| 2024-07-02 | 35.13 | $5997.60 | 191 |
| 2024-07-01 | 37.48 | $7158.90 | 147 |
| 2024-06-28 | 37.97 | $7394.10 | 458 |
| 2024-06-27 | 33.94 | $6235.60 | 69 |
| 2024-06-26 | 36.12 | $7367.50 | 220 |
| 2024-06-25 | 45.55 | $11205.95 | 42 |
| 2024-06-24 | 45.19 | $11103.05 | 10 |
| 2024-06-21 | 44.16 | $10804.50 | 13 |
| 2024-06-20 | 45.27 | $11216.10 | 36 |
| 2024-06-18 | 45.03 | $11139.10 | 329 |
| 2024-06-17 | 39.58 | $9518.25 | 10 |
| 2024-06-14 | 40.82 | $10042.90 | 6 |
| 2024-06-13 | 41.16 | $10187.10 | 5 |
| 2024-06-12 | 42.53 | $10778.60 | 16 |
| 2024-06-11 | 40.99 | $10290.00 | 6 |
| 2024-06-10 | 41.72 | $10624.25 | 23 |
| 2024-06-07 | 42.21 | $10855.95 | 26 |
| 2024-06-06 | 43.29 | $11370.45 | 61 |
| 2024-06-05 | 44.02 | $11720.45 | 14 |
| 2024-06-04 | 45.21 | $12296.55 | 13 |
| 2024-06-03 | 44.89 | $12167.75 | 22 |
| 2024-05-31 | 47.55 | $13479.90 | 9 |
| 2024-05-30 | 49.07 | $14205.45 | 17 |
| 2024-05-29 | 49.82 | $14560.35 | 38 |
| 2024-05-28 | 49.90 | $14601.65 | 159 |
| 2024-05-24 | 46.21 | $12824.00 | 109 |
| 2024-05-23 | 42.83 | $11319.00 | 40 |
| 2024-05-22 | 45.08 | $12574.45 | 27 |
| 2024-05-21 | 46.56 | $13377.00 | 51 |
| 2024-05-20 | 46.21 | $13207.25 | 34 |
| 2024-05-17 | 46.41 | $13325.55 | 105 |
| 2024-05-16 | 47.70 | $14087.15 | 191 |
| 2024-05-15 | 42.79 | $11612.30 | 27 |
| 2024-05-14 | 43.16 | $11854.15 | 48 |
| 2024-05-13 | 44.57 | $12769.75 | 44 |
| 2024-05-10 | 44.90 | $12980.80 | 65 |
| 2024-05-09 | 46.62 | $14123.20 | 424 |
| 2024-05-08 | 45.32 | $13377.00 | 189 |
| 2024-05-07 | 45.57 | $13552.00 | 2624 |
| 2024-05-06 | 36.60 | $8797.95 | 70 |
| 2024-05-03 | 37.16 | $9261.00 | 212 |
| 2024-05-02 | 38.81 | $10598.70 | 1405 |
| 2024-05-01 | 30.60 | $6842.85 | 56 |
| 2024-04-30 | 31.79 | $7943.95 | 43 |
| 2024-04-29 | 30.54 | $7408.80 | 94 |
| 2024-04-26 | 31.81 | $8633.45 | 359 |
| 2024-04-25 | 39.76 | $14869.05 | 193 |
| 2024-04-24 | 35.06 | $12970.65 | 75 |
| 2024-04-23 | 38.48 | $15249.85 | 142 |
| 2024-04-22 | 41.77 | $17184.30 | 174 |
| 2024-04-19 | 30.17 | $13222.65 | 5 |
| 2024-04-18 | 30.42 | $13397.65 | 10 |
| 2024-04-17 | 31.72 | $14292.95 | 17 |
| 2024-04-16 | 36.60 | $17235.75 | 3 |
| 2024-04-15 | 40.00 | $18943.75 | 1 |
| 2024-04-12 | 39.50 | $18784.50 | 1 |
| 2024-04-11 | 41.90 | $19941.95 | 1 |
| 2024-04-10 | 40.80 | $19568.85 | 1 |
| 2024-04-09 | 41.39 | $19864.95 | 5 |
| 2024-04-08 | 41.16 | $19782.70 | 1 |
| 2024-04-05 | 39.31 | $19093.20 | 1 |
| 2024-04-04 | 40.21 | $19607.70 | 2 |
| 2024-04-03 | 40.55 | $19808.25 | 3 |
| 2024-04-02 | 40.05 | $19602.45 | 2 |
| 2024-04-01 | 39.63 | $19422.20 | 3 |
| 2024-03-28 | 36.99 | $18291.35 | 8 |
| 2024-03-27 | 39.88 | $20261.15 | 3 |
| 2024-03-26 | 41.17 | $21094.50 | 4 |
| 2024-03-25 | 44.55 | $23152.50 | 3 |
| 2024-03-22 | 43.10 | $22483.65 | 1 |
| 2024-03-21 | 42.56 | $22226.40 | 4 |
| 2024-03-20 | 43.99 | $23147.25 | 1 |
| 2024-03-19 | 44.08 | $23203.95 | 7 |
| 2024-03-18 | 42.74 | $22499.05 | 4 |
| 2024-03-15 | 39.97 | $21063.70 | 5 |
| 2024-03-14 | 39.07 | $20605.55 | 5 |
| 2024-03-13 | 41.71 | $22653.40 | 8 |
| 2024-03-12 | 43.81 | $24181.50 | 7 |
| 2024-03-11 | 43.81 | $24181.50 | 10 |
| 2024-03-08 | 45.51 | $25436.95 | 6 |
| 2024-03-07 | 44.74 | $24958.50 | 21 |
| 2024-03-06 | 43.74 | $24330.60 | 7 |
| 2024-03-05 | 45.22 | $25524.45 | 20 |
| 2024-03-04 | 52.46 | $30664.20 | 11 |
| 2024-03-01 | 52.03 | $30365.65 | 11 |
| 2024-02-29 | 52.21 | $30484.30 | 5 |
| 2024-02-28 | 52.38 | $30602.60 | 15 |
| 2024-02-27 | 54.20 | $31904.25 | 19 |
| 2024-02-26 | 60.39 | $35953.40 | 52 |
| 2024-02-23 | 54.93 | $31435.95 | 31 |
| 2024-02-22 | 54.18 | $30870.00 | 62 |
| 2024-02-21 | 56.00 | $32027.80 | 18 |
| 2024-02-20 | 63.03 | $36087.10 | 59 |
| 2024-02-16 | 56.53 | $30998.45 | 28 |
| 2024-02-15 | 50.69 | $27397.30 | 17 |
| 2024-02-14 | 44.36 | $24181.50 | 2 |
| 2024-02-13 | 42.87 | $23497.25 | 4 |
| 2024-02-12 | 44.43 | $24444.00 | 12 |
| 2024-02-09 | 42.81 | $23667.00 | 5 |
| 2024-02-08 | 42.50 | $23512.65 | 4 |
| 2024-02-07 | 42.92 | $23805.95 | 7 |
| 2024-02-06 | 41.17 | $22895.25 | 49 |
| 2024-02-05 | 43.69 | $24696.00 | 4 |
| 2024-02-02 | 43.69 | $24696.00 | 2 |
| 2024-02-01 | 42.81 | $24191.65 | 3 |
| 2024-01-31 | 42.00 | $23718.45 | 6 |
| 2024-01-30 | 43.87 | $25220.65 | 10 |
| 2024-01-29 | 44.57 | $25776.45 | 7 |
| 2024-01-26 | 43.40 | $25014.85 | 4 |
| 2024-01-25 | 43.63 | $25215.75 | 21 |
| 2024-01-24 | 46.85 | $27937.35 | 9 |
| 2024-01-23 | 49.27 | $29841.00 | 24 |
| 2024-01-22 | 41.83 | $24875.90 | 15 |
| 2024-01-19 | 38.40 | $22890.00 | 6 |
| 2024-01-18 | 38.75 | $23209.20 | 6 |
| 2024-01-17 | 39.93 | $24305.05 | 5 |
| 2024-01-16 | 35.91 | $21938.35 | 9 |
| 2024-01-12 | 36.31 | $22344.70 | 9 |
| 2024-01-11 | 38.11 | $24181.50 | 16 |
| 2024-01-10 | 40.70 | $26651.10 | 16 |
| 2024-01-09 | 45.17 | $30443.00 | 11 |
| 2024-01-08 | 47.51 | $32238.50 | 18 |
| 2024-01-05 | 44.57 | $30304.05 | 30 |
| 2024-01-04 | 44.57 | $30304.05 | 131 |
| 2024-01-03 | 51.59 | $35500.50 | 59 |
| 2024-01-02 | 51.59 | $35500.50 | 77 |
| 2023-12-29 | 42.80 | $29887.20 | 8 |
| 2023-12-28 | 44.06 | $30818.55 | 15 |
| 2023-12-27 | 43.71 | $30612.75 | 13 |
| 2023-12-26 | 42.39 | $29815.10 | 5 |
| 2023-12-22 | 43.17 | $30458.40 | 38 |
| 2023-12-21 | 41.71 | $29532.30 | 130 |
| 2023-12-20 | 37.29 | $26856.90 | 3 |
| 2023-12-19 | 39.31 | $28760.55 | 3 |
| 2023-12-18 | 36.27 | $26990.60 | 3 |
| 2023-12-15 | 34.03 | $25725.00 | 3 |
| 2023-12-14 | 35.42 | $27211.80 | 2 |
| 2023-12-13 | 34.64 | $26754.00 | 3 |
| 2023-12-12 | 32.22 | $25334.05 | 3 |
| 2023-12-11 | 33.69 | $27104.00 | 9 |
| 2023-12-08 | 35.43 | $29095.15 | 2 |
| 2023-12-07 | 37.04 | $30864.75 | 1 |
| 2023-12-06 | 36.25 | $30360.75 | 3 |
| 2023-12-05 | 36.25 | $30360.75 | 5 |
| 2023-12-04 | 35.88 | $30098.25 | 4 |
| 2023-12-01 | 36.73 | $31183.95 | 11 |
| 2023-11-30 | 38.96 | $33951.75 | 19 |
| 2023-11-29 | 36.75 | $32274.55 | 16 |
| 2023-11-28 | 40.74 | $37044.00 | 44 |
| 2023-11-27 | 40.61 | $36941.10 | 10 |
| 2023-11-24 | 32.12 | $30875.25 | 1 |
| 2023-11-22 | 32.84 | $31847.55 | 1 |
| 2023-11-21 | 32.02 | $31297.00 | 2 |
| 2023-11-20 | 31.41 | $30870.00 | 2 |
| 2023-11-17 | 31.41 | $30870.00 | 3 |
| 2023-11-16 | 31.75 | $31435.95 | 2 |
| 2023-11-15 | 32.33 | $32413.50 | 3 |
| 2023-11-14 | 30.44 | $30875.25 | 5 |
| 2023-11-13 | 29.84 | $30381.40 | 1 |
| 2023-11-10 | 30.35 | $31384.50 | 3 |
| 2023-11-09 | 29.79 | $30885.40 | 4 |
| 2023-11-08 | 30.59 | $32609.15 | 6 |
| 2023-11-07 | 31.34 | $34214.25 | 7 |
| 2023-11-06 | 32.29 | $36220.80 | 7 |
| 2023-11-03 | 33.41 | $38587.50 | 4 |
| 2023-11-02 | 31.42 | $36508.85 | 5 |
| 2023-11-01 | 32.10 | $38067.75 | 6 |
| 2023-10-31 | 33.08 | $40285.35 | 20 |
| 2023-10-30 | 34.87 | $44247.00 | 9 |
| 2023-10-27 | 36.33 | $47334.00 | 2 |
| 2023-10-26 | 36.82 | $48363.00 | 6 |
| 2023-10-25 | 37.54 | $49906.50 | 5 |
| 2023-10-24 | 39.75 | $54537.00 | 8 |
| 2023-10-23 | 38.21 | $52479.00 | 19 |
| 2023-10-20 | 41.08 | $58405.90 | 7 |
| 2023-10-19 | 37.80 | $54022.50 | 10 |
| 2023-10-18 | 34.58 | $49937.30 | 8 |
| 2023-10-17 | 34.78 | $50421.00 | 11 |
| 2023-10-16 | 36.06 | $53508.00 | 14 |
| 2023-10-13 | 31.04 | $47082.00 | 25 |
| 2023-10-12 | 32.90 | $51964.50 | 6 |
| 2023-10-11 | 33.10 | $52479.00 | 2 |
| 2023-10-10 | 33.29 | $52993.50 | 8 |
| 2023-10-09 | 37.64 | $63798.00 | 1 |
| 2023-10-06 | 34.55 | $59682.00 | 3 |
| 2023-10-05 | 35.17 | $61225.50 | 9 |
| 2023-10-04 | 26.84 | $50940.75 | 5 |
| 2023-10-03 | 32.37 | $65341.50 | 2 |
| 2023-10-02 | 35.61 | $72030.00 | 1 |
| 2023-09-29 | 36.41 | $73573.50 | 1 |
| 2023-09-28 | 40.74 | $81291.00 | 0 |
| 2023-09-27 | 38.42 | $78718.50 | 0 |
| 2023-09-26 | 37.49 | $77689.50 | 0 |
| 2023-09-25 | 34.67 | $74602.50 | 0 |
| 2023-09-22 | 34.92 | $75117.00 | 1 |
| 2023-09-21 | 37.21 | $79747.50 | 0 |
| 2023-09-20 | 39.38 | $83863.50 | 0 |
| 2023-09-19 | 37.65 | $81805.50 | 0 |
| 2023-09-18 | 39.81 | $85921.50 | 0 |
| 2023-09-15 | 40.65 | $87465.00 | 1 |
| 2023-09-14 | 40.65 | $87465.00 | 0 |
| 2023-09-13 | 43.37 | $92610.00 | 1 |
| 2023-09-12 | 37.39 | $84892.50 | 1 |
| 2023-09-11 | 38.15 | $86436.00 | 5 |
| 2023-09-08 | 45.19 | $98784.00 | 63 |
| 2023-09-07 | 40.87 | $93639.00 | 0 |
| 2023-09-06 | 40.87 | $93639.00 | 0 |
| 2023-09-05 | 40.02 | $92610.00 | 0 |
| 2023-09-01 | 39.61 | $92095.50 | 0 |
| 2023-08-31 | 40.40 | $93639.00 | 1 |
| 2023-08-30 | 40.02 | $93124.50 | 0 |
| 2023-08-29 | 36.56 | $88494.00 | 0 |
| 2023-08-28 | 32.44 | $83349.00 | 0 |
| 2023-08-25 | 29.84 | $80262.00 | 0 |
| 2023-08-24 | 30.08 | $80915.45 | 0 |
| 2023-08-23 | 29.56 | $80262.00 | 0 |
| 2023-08-22 | 29.89 | $81291.00 | 0 |
| 2023-08-21 | 28.35 | $79233.00 | 0 |
| 2023-08-18 | 29.75 | $83863.50 | 0 |
| 2023-08-17 | 28.64 | $82320.00 | 1 |
| 2023-08-16 | 29.83 | $86436.00 | 1 |
| 2023-08-15 | 29.48 | $85921.50 | 2 |
| 2023-08-14 | 35.52 | $104443.50 | 1 |
| 2023-08-11 | 40.82 | $116791.50 | 0 |
| 2023-08-10 | 38.65 | $113704.50 | 1 |
| 2023-08-09 | 38.87 | $114219.00 | 1 |
| 2023-08-08 | 42.15 | $121422.00 | 2 |
| 2023-08-07 | 41.48 | $120393.00 | 1 |
| 2023-08-04 | 42.41 | $122451.00 | 0 |
| 2023-08-03 | 42.10 | $121936.50 | 0 |
| 2023-08-02 | 41.20 | $120393.00 | 1 |
| 2023-08-01 | 43.79 | $126567.00 | 0 |
| 2023-07-31 | 44.91 | $129139.50 | 0 |
| 2023-07-28 | 45.34 | $130168.50 | 0 |
| 2023-07-27 | 44.57 | $128625.00 | 1 |
| 2023-07-26 | 48.48 | $137886.00 | 2 |
| 2023-07-25 | 47.87 | $136599.75 | 4 |
| 2023-07-24 | 44.02 | $128625.00 | 4 |
| 2023-07-21 | 37.82 | $117306.00 | 1 |
| 2023-07-20 | 38.72 | $119806.40 | 0 |
| 2023-07-19 | 37.60 | $117820.50 | 1 |
| 2023-07-18 | 38.11 | $119364.00 | 1 |
| 2023-07-17 | 38.28 | $119878.50 | 1 |
| 2023-07-14 | 39.59 | $123994.50 | 1 |
| 2023-07-13 | 38.08 | $120907.50 | 1 |
| 2023-07-12 | 38.85 | $123480.00 | 2 |
| 2023-07-11 | 41.73 | $132741.00 | 1 |
| 2023-07-10 | 38.60 | $126052.50 | 1 |
| 2023-07-07 | 37.87 | $124509.00 | 1 |
| 2023-07-06 | 36.92 | $122451.00 | 1 |
| 2023-07-05 | 40.45 | $134799.00 | 1 |
| 2023-07-03 | 41.11 | $136985.80 | 1 |
| 2023-06-30 | 41.52 | $138400.50 | 1 |
| 2023-06-29 | 41.96 | $139944.00 | 1 |
| 2023-06-28 | 39.53 | $133770.00 | 1 |
| 2023-06-27 | 42.65 | $145089.00 | 2 |
| 2023-06-26 | 37.53 | $132741.00 | 1 |
| 2023-06-23 | 39.63 | $140458.50 | 1 |
| 2023-06-22 | 40.49 | $143545.50 | 4 |
| 2023-06-21 | 35.86 | $132741.00 | 12 |
| 2023-06-20 | 40.41 | $149205.00 | 198 |
| 2023-06-16 | 40.88 | $150748.50 | 1 |
| 2023-06-15 | 41.94 | $154350.00 | 1 |
| 2023-06-14 | 42.69 | $156922.50 | 5 |
| 2023-06-13 | 40.67 | $151777.50 | 1 |
| 2023-06-12 | 36.40 | $141487.50 | 0 |
| 2023-06-09 | 35.52 | $139429.50 | 1 |
| 2023-06-08 | 38.02 | $149719.50 | 3 |
| 2023-06-07 | 38.67 | $152292.00 | 1 |
| 2023-06-06 | 37.25 | $148690.50 | 1 |
| 2023-06-05 | 36.04 | $145603.50 | 0 |
| 2023-06-02 | 34.65 | $142002.00 | 1 |
| 2023-06-01 | 34.46 | $141487.50 | 1 |
| 2023-05-31 | 32.56 | $136342.50 | 1 |
| 2023-05-30 | 34.25 | $145603.50 | 1 |
| 2023-05-26 | 36.57 | $157437.00 | 2 |
| 2023-05-25 | 34.56 | $151777.50 | 1 |
| 2023-05-24 | 34.94 | $153835.50 | 5 |
| 2023-05-23 | 33.55 | $149719.50 | 0 |
| 2023-05-22 | 32.86 | $147661.50 | 1 |
| 2023-05-19 | 34.11 | $155379.00 | 0 |
| 2023-05-18 | 34.53 | $157951.50 | 1 |
| 2023-05-17 | 32.82 | $152292.00 | 0 |
| 2023-05-16 | 30.94 | $146118.00 | 0 |
| 2023-05-15 | 29.39 | $140973.00 | 1 |
| 2023-05-12 | 29.58 | $142516.50 | 1 |
| 2023-05-11 | 31.79 | $160009.50 | 1 |
| 2023-05-10 | 31.86 | $160524.00 | 2 |
| 2023-05-09 | 32.44 | $165154.50 | 3 |
| 2023-05-08 | 42.63 | $228952.50 | 0 |
| 2023-05-05 | 43.25 | $232039.50 | 0 |
| 2023-05-04 | 42.32 | $228438.00 | 0 |
| 2023-05-03 | 41.80 | $226380.00 | 0 |
| 2023-05-02 | 43.79 | $237318.20 | 0 |
| 2023-05-01 | 45.72 | $247474.50 | 0 |
| 2023-04-28 | 46.51 | $251590.50 | 2 |
| 2023-04-27 | 50.00 | $269083.50 | 7 |
| 2023-04-26 | 41.56 | $233583.00 | 1 |
| 2023-04-25 | 40.73 | $230496.00 | 2 |
| 2023-04-24 | 42.05 | $237699.00 | 9 |
| 2023-04-21 | 37.38 | $220206.00 | 0 |
| 2023-04-20 | 38.33 | $225865.50 | 0 |
| 2023-04-19 | 38.33 | $225865.50 | 1 |
| 2023-04-18 | 38.98 | $229981.50 | 3 |
| 2023-04-17 | 39.86 | $235641.00 | 4 |
| 2023-04-14 | 32.61 | $207343.50 | 1 |
| 2023-04-13 | 34.55 | $221235.00 | 1 |
| 2023-04-12 | 33.57 | $217633.50 | 1 |
| 2023-04-11 | 33.57 | $217633.50 | 5 |
| 2023-04-10 | 29.94 | $203742.00 | 1 |
| 2023-04-06 | 30.11 | $205285.50 | 1 |
| 2023-04-05 | 30.85 | $211974.00 | 1 |
| 2023-04-04 | 31.88 | $221235.00 | 1 |
| 2023-04-03 | 35.29 | $249532.50 | 4 |
| 2023-03-31 | 35.36 | $250047.00 | 0 |
| 2023-03-30 | 35.36 | $250047.00 | 0 |
| 2023-03-29 | 35.14 | $249018.00 | 1 |
| 2023-03-28 | 35.59 | $253134.00 | 0 |
| 2023-03-27 | 35.39 | $252105.00 | 2 |
| 2023-03-24 | 35.01 | $250047.00 | 1 |
| 2023-03-23 | 34.47 | $246960.00 | 1 |
| 2023-03-22 | 34.29 | $245931.00 | 1 |
| 2023-03-21 | 35.28 | $257250.00 | 3 |
| 2023-03-20 | 34.21 | $250561.50 | 1 |
| 2023-03-17 | 33.74 | $247474.50 | 6 |
| 2023-03-16 | 32.73 | $240786.00 | 1 |
| 2023-03-15 | 32.43 | $238728.00 | 1 |
| 2023-03-14 | 32.69 | $242586.75 | 2 |
| 2023-03-13 | 32.91 | $245931.00 | 2 |
| 2023-03-10 | 34.72 | $273714.00 | 1 |
| 2023-03-09 | 35.91 | $291207.00 | 4 |
| 2023-03-08 | 37.94 | $320019.00 | 1 |
| 2023-03-07 | 38.57 | $328765.50 | 3 |
| 2023-03-06 | 40.28 | $352432.50 | 3 |
| 2023-03-03 | 43.78 | $397194.00 | 1 |
| 2023-03-02 | 45.10 | $413143.50 | 2 |
| 2023-03-01 | 44.12 | $403368.00 | 4 |
| 2023-02-28 | 43.71 | $399252.00 | 3 |
| 2023-02-27 | 45.67 | $424977.00 | 3 |
| 2023-02-24 | 44.20 | $409027.50 | 5 |
| 2023-02-23 | 45.41 | $425491.50 | 9 |
| 2023-02-22 | 39.79 | $366324.00 | 3 |
| 2023-02-21 | 40.24 | $373012.50 | 4 |
| 2023-02-17 | 42.09 | $400795.50 | 4 |
| 2023-02-16 | 41.43 | $393592.50 | 3 |
| 2023-02-15 | 42.25 | $406455.00 | 3 |
| 2023-02-14 | 41.23 | $394621.50 | 3 |
| 2023-02-13 | 44.37 | $444528.00 | 1 |
| 2023-02-10 | 44.29 | $443499.00 | 2 |
| 2023-02-09 | 44.13 | $441441.00 | 2 |
| 2023-02-08 | 46.20 | $475398.00 | 4 |
| 2023-02-07 | 48.45 | $510898.50 | 9 |
| 2023-02-06 | 47.50 | $497007.00 | 8 |
| 2023-02-03 | 46.20 | $477970.50 | 25 |
| 2023-02-02 | 43.56 | $439897.50 | 5 |
| 2023-02-01 | 43.21 | $434752.50 | 16 |
| 2023-01-31 | 44.41 | $457905.00 | 61 |
| 2023-01-30 | 40.08 | $394621.50 | 2 |
| 2023-01-27 | 39.61 | $387933.00 | 4 |
| 2023-01-26 | 40.73 | $412629.00 | 3 |
| 2023-01-25 | 41.50 | $429607.50 | 8 |
| 2023-01-24 | 40.10 | $407484.00 | 4 |
| 2023-01-23 | 39.94 | $404911.50 | 9 |
| 2023-01-20 | 38.26 | $377128.50 | 5 |
| 2023-01-19 | 38.73 | $389991.00 | 9 |
| 2023-01-18 | 39.46 | $410056.50 | 21 |
| 2023-01-17 | 37.57 | $376099.50 | 4 |
| 2023-01-13 | 37.20 | $369411.00 | 4 |
| 2023-01-12 | 37.64 | $383302.50 | 7 |
| 2023-01-11 | 37.62 | $382788.00 | 8 |
| 2023-01-10 | 37.72 | $386389.50 | 28 |
| 2023-01-09 | 40.46 | $479514.00 | 37 |
| 2023-01-06 | 38.20 | $430122.00 | 5 |
| 2023-01-05 | 37.73 | $419832.00 | 9 |
| 2023-01-04 | 41.94 | $563377.50 | 8 |
| 2023-01-03 | 41.11 | $544341.00 | 4 |
| 2022-12-30 | 41.32 | $551544.00 | 10 |
| 2022-12-29 | 43.45 | $623574.00 | 91 |
| 2022-12-28 | 36.96 | $471796.50 | 17 |
| 2022-12-27 | 30.53 | $343171.50 | 1 |
| 2022-12-23 | 31.67 | $391020.00 | 1 |
| 2022-12-22 | 32.27 | $416230.50 | 9 |
| 2022-12-21 | 32.64 | $431665.50 | 4 |
| 2022-12-20 | 33.69 | $477198.75 | 2 |
| 2022-12-19 | 33.75 | $479514.00 | 4 |
| 2022-12-16 | 34.46 | $511413.00 | 8 |
| 2022-12-15 | 30.15 | $412629.00 | 5 |
| 2022-12-14 | 32.22 | $514500.00 | 6 |
| 2022-12-13 | 33.94 | $593218.50 | 47 |
| 2022-12-12 | 33.32 | $578812.50 | 7 |
| 2022-12-09 | 34.13 | $617401.75 | 6 |
| 2022-12-08 | 34.14 | $617916.25 | 4 |
| 2022-12-07 | 33.44 | $599394.25 | 1 |
| 2022-12-06 | 32.95 | $586017.25 | 2 |
| 2022-12-05 | 35.34 | $715157.10 | 2 |
| 2022-12-02 | 35.80 | $739338.60 | 1 |
| 2022-12-01 | 36.60 | $782042.45 | 3 |
| 2022-11-30 | 34.93 | $730592.10 | 9 |
| 2022-11-29 | 36.09 | $796448.45 | 3 |
| 2022-11-28 | 35.96 | $792332.45 | 6 |
| 2022-11-25 | 32.99 | $694577.10 | 6 |
| 2022-11-23 | 31.88 | $658562.10 | 5 |
| 2022-11-22 | 31.22 | $636438.60 | 2 |
| 2022-11-21 | 28.66 | $550516.75 | 1 |
| 2022-11-18 | 29.23 | $598365.25 | 1 |
| 2022-11-17 | 29.61 | $630779.10 | 2 |
| 2022-11-16 | 29.67 | $635924.10 | 4 |
| 2022-11-15 | 28.24 | $581386.75 | 4 |
| 2022-11-14 | 28.61 | $617401.75 | 3 |
| 2022-11-11 | 33.28 | $1029003.15 | 0 |
| 2022-11-10 | 31.96 | $977553.15 | 0 |
| 2022-11-09 | 32.26 | $1003278.15 | 0 |
| 2022-11-08 | 33.33 | $1094859.50 | 0 |
| 2022-11-07 | 35.17 | $1247151.85 | 0 |
| 2022-11-04 | 35.98 | $1311979.20 | 0 |
| 2022-11-03 | 36.93 | $1389154.20 | 0 |
| 2022-11-02 | 36.40 | $1363429.20 | 0 |
| 2022-11-01 | 36.69 | $1389154.20 | 0 |
| 2022-10-31 | 36.20 | $1363429.20 | 0 |
| 2022-10-28 | 36.47 | $1389154.20 | 0 |
| 2022-10-27 | 36.47 | $1389154.20 | — |
| 2022-10-26 | 35.10 | $1308377.35 | 0 |
| 2022-10-25 | 34.43 | $1267731.85 | 0 |
| 2022-10-24 | 34.14 | $1249724.35 | 0 |
| 2022-10-21 | 34.31 | $1271333.35 | 0 |
| 2022-10-20 | 34.42 | $1286253.85 | 0 |
| 2022-10-19 | 35.04 | $1369603.20 | 0 |
| 2022-10-18 | 35.45 | $1426198.55 | 0 |
| 2022-10-17 | 36.28 | $1543504.90 | 0 |
| 2022-10-14 | 33.72 | $1340276.70 | 1 |
| 2022-10-13 | 36.23 | $1708145.25 | 0 |
| 2022-10-12 | 37.64 | $1903655.95 | 0 |
| 2022-10-11 | 39.57 | $2160906.65 | 0 |
| 2022-10-10 | 39.96 | $2212357.00 | 0 |
| 2022-10-07 | 40.87 | $2334808.00 | 0 |
| 2022-10-06 | 42.66 | $2571479.05 | 0 |
| 2022-10-05 | 43.85 | $2726858.40 | 0 |
| 2022-10-04 | 39.93 | $2345612.85 | 0 |
| 2022-10-03 | 37.95 | $2161421.15 | 0 |
| 2022-09-30 | 42.38 | $2774706.90 | 0 |
| 2022-09-29 | 45.54 | $3157496.30 | — |
| 2022-09-28 | 45.43 | $3146691.80 | — |
| 2022-09-27 | 43.82 | $2984109.45 | 0 |
| 2022-09-26 | 44.81 | $3111705.80 | — |
| 2022-09-23 | 45.40 | $3189909.80 | — |
| 2022-09-22 | 44.29 | $3065914.95 | 0 |
| 2022-09-21 | 45.53 | $3241360.15 | 0 |
| 2022-09-20 | 44.04 | $3065914.95 | 0 |
| 2022-09-19 | 45.84 | $3330883.15 | 0 |
| 2022-09-16 | 47.08 | $3508900.85 | — |
| 2022-09-15 | 48.82 | $3757919.55 | 0 |
| 2022-09-14 | 47.54 | $3585561.70 | 0 |
| 2022-09-13 | 48.96 | $3795478.05 | 0 |
| 2022-09-12 | 49.54 | $3882943.40 | 0 |
| 2022-09-09 | 52.90 | $4373263.65 | 0 |
| 2022-09-08 | 54.09 | $4540991.00 | 0 |
| 2022-09-07 | 54.17 | $4553339.35 | 0 |
| 2022-09-06 | 56.98 | $4960309.90 | 1 |
| 2022-09-02 | 68.31 | $6328369.60 | 1 |
| 2022-09-01 | 68.08 | $6276919.60 | 3 |
| 2022-08-31 | 81.35 | $7511723.45 | 33 |
| 2022-08-30 | 48.18 | $3241874.30 | — |
| 2022-08-29 | 52.58 | $3453231.95 | — |
| 2022-08-26 | 53.86 | $3511164.65 | — |
| 2022-08-25 | 53.62 | $3498610.85 | — |
| 2022-08-24 | 48.59 | $3241874.30 | — |
| 2022-08-23 | 48.75 | $3250106.65 | — |
| 2022-08-22 | 51.45 | $3386964.00 | — |
| 2022-08-19 | 50.11 | $3316992.00 | — |
| 2022-08-18 | 52.04 | $3416290.50 | — |
| 2022-08-17 | 51.60 | $3391594.50 | — |
| 2022-08-16 | 53.06 | $3469284.35 | — |
| 2022-08-15 | 54.82 | $3561894.35 | — |
| 2022-08-12 | 53.78 | $3495523.85 | — |
| 2022-08-11 | 52.20 | $3395710.50 | — |
| 2022-08-10 | 52.68 | $3423390.60 | — |
| 2022-08-09 | 51.52 | $3346833.00 | — |
| 2022-08-08 | 56.97 | $3662737.05 | — |
| 2022-08-05 | 54.75 | $3508386.35 | — |
| 2022-08-04 | 51.20 | $3279433.15 | 0 |
| 2022-08-03 | 52.31 | $3344775.00 | 0 |
| 2022-08-02 | 45.19 | $2933173.60 | — |
| 2022-08-01 | 44.46 | $2894894.45 | — |
| 2022-07-29 | 43.99 | $2869941.20 | 0 |
| 2022-07-28 | 45.96 | $3004689.45 | — |
| 2022-07-27 | 47.98 | $3137945.30 | — |
| 2022-07-26 | 49.59 | $3241874.30 | — |
| 2022-07-25 | 49.54 | $3238273.15 | — |
| 2022-07-22 | 50.19 | $3282725.95 | — |
| 2022-07-21 | 49.60 | $3241360.15 | — |
| 2022-07-20 | 48.21 | $3142061.30 | — |
| 2022-07-19 | 48.14 | $3136916.30 | — |
| 2022-07-18 | 48.06 | $3130741.95 | — |
| 2022-07-15 | 47.54 | $3089581.95 | 0 |
| 2022-07-14 | 45.59 | $2932659.10 | 0 |
| 2022-07-13 | 46.12 | $2984109.45 | — |
| 2022-07-12 | 47.61 | $3128169.45 | 0 |
| 2022-07-11 | 48.25 | $3189909.80 | 0 |
| 2022-07-08 | 51.78 | $3523306.85 | 0 |
| 2022-07-07 | 52.65 | $3601511.20 | 0 |
| 2022-07-06 | 52.15 | $3550060.85 | 0 |
| 2022-07-05 | 65.96 | $4630514.35 | 2 |
| 2022-07-01 | 47.45 | $3117879.45 | — |
| 2022-06-30 | 45.82 | $3029899.95 | — |
| 2022-06-29 | 47.55 | $3138459.80 | 0 |
| 2022-06-28 | 42.15 | $2855483.75 | — |
| 2022-06-27 | 43.87 | $2968674.45 | — |
| 2022-06-24 | 42.60 | $2903846.75 | — |
| 2022-06-23 | 41.16 | $2830273.25 | — |
| 2022-06-22 | 38.06 | $2675408.05 | — |
| 2022-06-21 | 38.52 | $2711937.90 | — |
| 2022-06-17 | 34.05 | $2493789.20 | — |
| 2022-06-16 | 35.94 | $2660487.90 | — |
| 2022-06-15 | 34.65 | $2598233.05 | — |
| 2022-06-14 | 36.56 | $2767452.80 | — |
| 2022-06-13 | 36.68 | $2778308.40 | 0 |
| 2022-06-10 | 42.53 | $3246505.15 | — |
| 2022-06-09 | 42.43 | $3241360.15 | 0 |
| 2022-06-08 | 47.44 | $3583863.85 | — |
| 2022-06-07 | 43.99 | $3395710.50 | — |
| 2022-06-06 | 43.99 | $3395710.50 | — |
| 2022-06-03 | 42.74 | $3326253.00 | — |
| 2022-06-02 | 44.35 | $3445102.85 | — |
| 2022-06-01 | 40.71 | $3241360.15 | — |
| 2022-05-31 | 37.34 | $3064885.95 | — |
| 2022-05-27 | 36.77 | $3035559.45 | — |
| 2022-05-26 | 35.08 | $2946550.60 | — |
| 2022-05-25 | 37.42 | $3165213.80 | — |
| 2022-05-24 | 38.20 | $3235185.80 | — |
| 2022-05-23 | 35.98 | $3112220.30 | — |
| 2022-05-20 | 34.63 | $3037617.45 | — |
| 2022-05-19 | 32.85 | $2938833.10 | — |
| 2022-05-18 | 37.35 | $3398283.00 | — |
| 2022-05-17 | 39.62 | $3601511.20 | — |
| 2022-05-16 | 37.01 | $3455907.00 | — |
| 2022-05-13 | 38.57 | $3598938.70 | — |
| 2022-05-12 | 35.46 | $3426786.30 | — |
| 2022-05-11 | 36.68 | $3545841.95 | — |
| 2022-05-10 | 32.97 | $3344260.50 | — |
| 2022-05-09 | 34.57 | $3511987.85 | — |
| 2022-05-06 | 35.10 | $3566525.20 | — |
| 2022-05-05 | 36.53 | $3714701.55 | — |
| 2022-05-04 | 38.82 | $3939538.75 | — |
| 2022-05-03 | 36.62 | $3808598.15 | — |
| 2022-05-02 | 36.53 | $3802681.40 | — |
| 2022-04-29 | 39.21 | $4078968.60 | — |
| 2022-04-28 | 39.72 | $4129132.70 | — |
| 2022-04-27 | 39.52 | $4116012.95 | — |
| 2022-04-26 | 40.74 | $4244638.30 | — |
| 2022-04-25 | 43.47 | $4521440.00 | — |
| 2022-04-22 | 37.64 | $4115498.10 | 0 |
| 2022-04-21 | 44.26 | $4735472.70 | — |
| 2022-04-20 | 44.23 | $4733414.70 | — |
| 2022-04-19 | 44.63 | $4768915.20 | — |
| 2022-04-18 | 44.15 | $4733929.55 | — |
| 2022-04-14 | 49.21 | $5170740.75 | 0 |
| 2022-04-13 | 52.22 | $5402266.80 | — |
| 2022-04-12 | 50.95 | $5299366.45 | 0 |
| 2022-04-11 | 57.47 | $5762418.20 | 0 |
| 2022-04-08 | 53.38 | $5427991.80 | 0 |
| 2022-04-07 | 48.29 | $5067840.75 | — |
| 2022-04-06 | 47.92 | $5043144.40 | — |
| 2022-04-05 | 49.31 | $5145015.75 | 0 |
| 2022-04-04 | 50.70 | $5246887.10 | — |
| 2022-04-01 | 47.89 | $5042115.75 | — |
| 2022-03-31 | 49.92 | $5196465.75 | — |
| 2022-03-30 | 49.24 | $5145015.75 | — |
| 2022-03-29 | 51.23 | $5299366.45 | — |
| 2022-03-28 | 47.39 | $5005586.25 | — |
| 2022-03-25 | 49.13 | $5145015.75 | — |
| 2022-03-24 | 50.44 | $5247916.45 | — |
| 2022-03-23 | 52.42 | $5402266.80 | — |
| 2022-03-22 | 45.52 | $4878504.05 | 0 |
| 2022-03-21 | 45.12 | $4851235.55 | — |
| 2022-03-18 | 48.68 | $5141414.60 | — |
| 2022-03-17 | 45.89 | $4941273.05 | 0 |
| 2022-03-16 | 38.95 | $4501889.00 | 0 |
| 2022-03-15 | 39.23 | $4527614.00 | — |
| 2022-03-14 | 36.64 | $4373263.65 | — |
| 2022-03-11 | 39.32 | $4632572.00 | 0 |
| 2022-03-10 | 40.29 | $4723124.70 | — |
| 2022-03-09 | 38.82 | $4630514.35 | — |
| 2022-03-08 | 37.35 | $4537904.00 | 0 |
| 2022-03-07 | 36.38 | $4476164.00 | — |
| 2022-03-04 | 39.26 | $4784864.70 | — |
| 2022-03-03 | 39.76 | $4836314.70 | — |
| 2022-03-02 | 41.55 | $5019991.90 | — |
| 2022-03-01 | 42.75 | $5139870.75 | 0 |
| 2022-02-28 | 41.98 | $5081731.90 | — |
| 2022-02-25 | 38.79 | $4844032.20 | — |
| 2022-02-24 | 41.79 | $5170740.75 | — |
| 2022-02-23 | 42.03 | $5196465.75 | — |
| 2022-02-22 | 46.68 | $5659517.50 | 0 |
| 2022-02-18 | 42.66 | $5350816.45 | — |
| 2022-02-17 | 41.62 | $5273641.45 | — |
| 2022-02-16 | 39.55 | $5120834.25 | — |
| 2022-02-15 | 40.68 | $5246887.10 | — |
| 2022-02-14 | 37.94 | $5042115.75 | — |
| 2022-02-11 | 40.87 | $5376541.45 | — |
| 2022-02-10 | 44.64 | $5762418.20 | — |
| 2022-02-09 | 46.75 | $5961015.55 | — |
| 2022-02-08 | 42.86 | $5659517.50 | — |
| 2022-02-07 | 43.11 | $5685242.50 | 0 |
| 2022-02-04 | 44.90 | $5865318.20 | — |
| 2022-02-03 | 45.93 | $5968218.55 | — |
| 2022-02-02 | 43.46 | $5762418.20 | — |
| 2022-02-01 | 46.48 | $6071118.55 | — |
| 2022-01-31 | 47.52 | $6174019.25 | — |
| 2022-01-28 | 41.94 | $5710967.50 | 0 |
| 2022-01-27 | 36.21 | $5299366.45 | — |
| 2022-01-26 | 37.08 | $5402266.80 | — |
| 2022-01-25 | 36.40 | $5353903.45 | — |
| 2022-01-24 | 32.67 | $5093565.75 | 0 |
| 2022-01-21 | 33.40 | $5196465.75 | — |
| 2022-01-20 | 35.29 | $5453716.80 | — |
| 2022-01-19 | 35.29 | $5453716.80 | — |
| 2022-01-18 | 37.19 | $5710967.50 | — |
| 2022-01-14 | 37.19 | $5710967.50 | — |
| 2022-01-13 | 34.65 | $5505166.80 | 0 |
| 2022-01-12 | 38.74 | $6071118.55 | — |
| 2022-01-11 | 39.14 | $6122569.25 | — |
| 2022-01-10 | 33.27 | $5659517.50 | — |
| 2022-01-07 | 33.96 | $5762418.20 | 0 |
| 2022-01-06 | 34.64 | $5865318.20 | — |
| 2022-01-05 | 36.75 | $6174019.25 | 0 |
| 2022-01-04 | 39.41 | $6534170.30 | 0 |
| 2022-01-03 | 37.57 | $6379819.60 | 0 |
| 2021-12-31 | 30.93 | $5865318.20 | 0 |
| 2021-12-30 | 30.23 | $5813868.20 | 0 |
| 2021-12-29 | 30.23 | $5813868.20 | 0 |
| 2021-12-28 | 30.23 | $5813868.20 | 0 |
| 2021-12-27 | 31.61 | $6071118.55 | 0 |
| 2021-12-23 | 33.05 | $6328369.60 | 0 |
| 2021-12-22 | 34.23 | $6534170.30 | — |
| 2021-12-21 | 35.13 | $6688520.65 | — |
| 2021-12-20 | 34.03 | $6585620.30 | 0 |
| 2021-12-17 | 31.85 | $6379819.60 | — |
| 2021-12-16 | 32.11 | $6431269.60 | 0 |
| 2021-12-15 | 36.50 | $7254472.40 | — |
| 2021-12-14 | 34.36 | $7048672.05 | — |
| 2021-12-13 | 34.36 | $7048672.05 | — |
| 2021-12-10 | 35.44 | $7254472.40 | 0 |
| 2021-12-09 | 32.95 | $6997222.05 | 0 |
| 2021-12-08 | 31.95 | $6894321.35 | 0 |
| 2021-12-07 | 30.48 | $6739970.65 | 0 |
| 2021-12-06 | 29.02 | $6585620.30 | 0 |
| 2021-12-03 | 27.09 | $6379819.60 | 0 |
| 2021-12-02 | 30.66 | $7305922.40 | 0 |
| 2021-12-01 | 31.32 | $7460273.10 | 0 |
| 2021-11-30 | 34.60 | $8180575.20 | — |
| 2021-11-29 | 35.35 | $8334925.55 | 0 |
| 2021-11-26 | 34.45 | $8232025.55 | — |
| 2021-11-24 | 34.91 | $8334925.55 | — |
| 2021-11-23 | 34.49 | $8283475.55 | — |
| 2021-11-22 | 32.00 | $7974774.50 | 0 |
| 2021-11-19 | 34.72 | $8643626.95 | — |
| 2021-11-18 | 33.05 | $8437826.25 | 0 |
| 2021-11-17 | 35.64 | $9055228.00 | 0 |
| 2021-11-16 | 34.42 | $8900877.30 | — |
| 2021-11-15 | 34.42 | $8900877.30 | 0 |
| 2021-11-12 | 35.23 | $9106678.35 | 0 |
| 2021-11-11 | 34.87 | $9055228.00 | 0 |
| 2021-11-10 | 32.36 | $8695076.95 | 0 |
| 2021-11-09 | 35.11 | $9466829.40 | 0 |
| 2021-11-08 | 39.23 | $10470107.00 | 0 |
| 2021-11-05 | 45.02 | $11627736.00 | 1 |
| 2021-11-04 | 38.50 | $10753082.00 | 0 |
| 2021-11-03 | 35.51 | $10392931.00 | 0 |
| 2021-11-02 | 36.73 | $10650182.00 | — |
| 2021-11-01 | 37.96 | $10907433.00 | — |
| 2021-10-29 | 36.75 | $10753082.00 | 0 |
| 2021-10-28 | 33.90 | $10392931.00 | — |
| 2021-10-27 | 34.75 | $10598732.00 | 0 |
| 2021-10-26 | 36.49 | $11010333.00 | 0 |
| 2021-10-25 | 32.04 | $10444382.00 | — |
| 2021-10-22 | 29.49 | $10135681.00 | 0 |
| 2021-10-21 | 30.39 | $10392931.00 | — |
| 2021-10-20 | 29.57 | $10290031.00 | 0 |
| 2021-10-19 | 27.96 | $10084231.00 | 0 |
| 2021-10-18 | 28.58 | $10290031.00 | — |
| 2021-10-15 | 29.36 | $10547282.00 | 0 |
| 2021-10-14 | 30.13 | $10804533.00 | — |
| 2021-10-13 | 30.29 | $10855983.00 | — |
| 2021-10-12 | 28.92 | $10650182.00 | — |
| 2021-10-11 | 29.33 | $10804533.00 | — |
| 2021-10-08 | 28.37 | $10650182.00 | 0 |
| 2021-10-07 | 29.92 | $11267585.00 | 0 |
| 2021-10-06 | 25.05 | $10495832.00 | 0 |
| 2021-10-05 | 25.50 | $10701632.00 | 0 |
| 2021-10-04 | 25.72 | $10804533.00 | 0 |
| 2021-10-01 | 26.59 | $11216135.00 | 0 |
| 2021-09-30 | 26.80 | $11319035.00 | 0 |
| 2021-09-29 | 24.49 | $10907433.00 | 0 |
| 2021-09-28 | 25.34 | $11370485.00 | 0 |
| 2021-09-27 | 26.41 | $11936437.00 | 0 |
| 2021-09-24 | 26.41 | $11936437.00 | 0 |
| 2021-09-23 | 27.46 | $12502388.00 | — |
| 2021-09-22 | 26.45 | $12296588.00 | 0 |
| 2021-09-21 | 27.55 | $12913990.00 | 0 |
| 2021-09-20 | 25.85 | $12553839.00 | 0 |
| 2021-09-17 | 27.23 | $13377041.00 | 0 |
| 2021-09-16 | 25.09 | $12913990.00 | 0 |
| 2021-09-15 | 26.40 | $13737192.00 | 0 |
| 2021-09-14 | 38.66 | $18985109.00 | 0 |
| 2021-09-13 | 45.10 | $20682963.00 | — |
| 2021-09-10 | 47.85 | $21300365.00 | — |
| 2021-09-09 | 45.75 | $20888765.00 | — |
| 2021-09-08 | 45.75 | $20888765.00 | — |
| 2021-09-07 | 46.17 | $20991665.00 | — |
| 2021-09-03 | 46.99 | $21197465.00 | — |
| 2021-09-02 | 46.54 | $21094565.00 | — |
| 2021-09-01 | 44.76 | $20682963.00 | — |
| 2021-08-31 | 45.12 | $20785863.00 | 0 |
| 2021-08-30 | 44.49 | $20631513.00 | 0 |
| 2021-08-27 | 52.73 | $22843870.00 | — |
| 2021-08-26 | 52.14 | $22689520.00 | — |
| 2021-08-25 | 52.35 | $22740970.00 | — |
| 2021-08-24 | 54.18 | $23204022.00 | 0 |
| 2021-08-23 | 55.51 | $23538447.00 | — |
| 2021-08-20 | 55.11 | $23409822.00 | — |
| 2021-08-19 | 54.80 | $23306922.00 | 0 |
| 2021-08-18 | 55.53 | $23512722.00 | 0 |
| 2021-08-17 | 53.46 | $22792420.00 | 0 |
| 2021-08-16 | 52.87 | $22586620.00 | — |
| 2021-08-13 | 50.78 | $21866317.00 | — |
| 2021-08-12 | 50.33 | $21711967.00 | — |
| 2021-08-11 | 51.82 | $22226467.00 | 0 |
| 2021-08-10 | 56.27 | $23667074.00 | 0 |
| 2021-08-09 | 45.86 | $20271363.00 | 0 |
| 2021-08-06 | 51.51 | $21917767.00 | — |
| 2021-08-05 | 52.08 | $22072117.00 | 0 |
| 2021-08-04 | 50.87 | $21711967.00 | 0 |
| 2021-08-03 | 55.01 | $22843870.00 | — |
| 2021-08-02 | 52.86 | $22175017.00 | 0 |
| 2021-07-30 | 48.14 | $20837315.00 | — |
| 2021-07-29 | 48.32 | $20888765.00 | — |
| 2021-07-28 | 47.96 | $20785863.00 | 0 |
| 2021-07-27 | 47.61 | $20682963.00 | — |
| 2021-07-26 | 48.38 | $20940215.00 | 0 |
| 2021-07-23 | 55.76 | $23152572.00 | 1 |
| 2021-07-22 | 49.85 | $21351815.00 | — |
| 2021-07-21 | 54.39 | $22535170.00 | 0 |
| 2021-07-20 | 47.24 | $20682963.00 | 0 |
| 2021-07-19 | 48.44 | $20991665.00 | 0 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.74
2026-07-17
Close Price
$2.85
Vol: 37057
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.28
Maximum
-2.38
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.74 | $2.85 | 37057 |
| 2026-07-16 | -90.79 | $2.94 | 150323 |
| 2026-07-15 | -82.89 | $3.12 | 395239 |
| 2026-07-14 | -82.05 | $3.22 | 180300 |
| 2026-07-13 | -97.44 | $2.80 | 100532 |
| 2026-07-10 | -89.30 | $3.04 | 119334 |
| 2026-07-09 | -95.74 | $2.88 | 92300 |
| 2026-07-08 | -97.67 | $2.87 | 98200 |
| 2026-07-07 | -90.75 | $3.15 | 119136 |
| 2026-07-06 | -90.70 | $3.29 | 197716 |
| 2026-07-02 | -98.20 | $3.15 | 181046 |
| 2026-07-01 | -98.58 | $3.14 | 334100 |
| 2026-06-30 | -99.23 | $3.05 | 124511 |
| 2026-06-29 | -98.80 | $3.18 | 317800 |
| 2026-06-26 | -98.45 | $3.30 | 928400 |
| 2026-06-25 | -98.65 | $3.31 | 103249 |
| 2026-06-24 | -99.25 | $3.12 | 221257 |
| 2026-06-23 | -99.31 | $4.48 | 70471 |
| 2026-06-22 | -99.14 | $4.55 | 66177 |
| 2026-06-18 | -99.04 | $4.67 | 54057 |
| 2026-06-17 | -98.55 | $4.83 | 86921 |
| 2026-06-16 | -98.86 | $4.73 | 85951 |
| 2026-06-15 | -99.53 | $4.77 | 96637 |
| 2026-06-12 | -98.82 | $5.01 | 108966 |
| 2026-06-11 | -99.19 | $4.90 | 94052 |
| 2026-06-10 | -97.98 | $5.32 | 186337 |
| 2026-06-09 | -98.67 | $5.08 | 140474 |
| 2026-06-08 | -98.70 | $5.07 | 273306 |
| 2026-06-05 | -97.94 | $5.85 | 1.4M |
| 2026-06-04 | -95.67 | $15.09 | 17549 |
| 2026-06-03 | -98.64 | $16.99 | 14833 |
| 2026-06-02 | -92.00 | $20.69 | 9783 |
| 2026-06-01 | -100.00 | $24.50 | 8186 |
| 2026-05-29 | -89.30 | $27.08 | 9213 |
| 2026-05-28 | -74.24 | $29.72 | 18449 |
| 2026-05-27 | -98.29 | $26.52 | 6628 |
| 2026-05-26 | -94.47 | $31.75 | 7053 |
| 2026-05-22 | -53.32 | $36.75 | 4657 |
| 2026-05-21 | -70.07 | $34.88 | 574 |
| 2026-05-20 | -72.31 | $34.63 | 421 |
| 2026-05-19 | -75.99 | $34.22 | 439 |
| 2026-05-18 | -75.72 | $34.25 | 3299 |
| 2026-05-15 | -93.69 | $34.83 | 1554 |
| 2026-05-14 | -85.89 | $35.70 | 3504 |
| 2026-05-13 | -81.60 | $36.05 | 774 |
| 2026-05-12 | -85.16 | $36.05 | 1314 |
| 2026-05-11 | -85.71 | $36.40 | 1472 |
| 2026-05-08 | -82.61 | $38.15 | 797 |
| 2026-05-07 | -78.26 | $38.50 | 866 |
| 2026-05-06 | -82.61 | $38.15 | 1377 |
| 2026-05-05 | -80.95 | $38.85 | 1467 |
| 2026-05-04 | -72.73 | $39.20 | 1430 |
| 2026-05-01 | -84.00 | $37.45 | 1383 |
| 2026-04-30 | -60.00 | $39.55 | 1342 |
| 2026-04-29 | -68.00 | $38.85 | 614 |
| 2026-04-28 | -59.68 | $38.85 | 1864 |
| 2026-04-27 | -42.13 | $40.60 | 1179 |
| 2026-04-24 | -34.90 | $41.30 | 1109 |
| 2026-04-23 | -31.41 | $41.65 | 1160 |
| 2026-04-22 | -45.36 | $40.25 | 517 |
| 2026-04-21 | -45.36 | $40.25 | 1133 |
| 2026-04-20 | -41.87 | $40.60 | 895 |
| 2026-04-17 | -31.25 | $41.30 | 841 |
| 2026-04-16 | -28.13 | $41.65 | 1229 |
| 2026-04-15 | -15.63 | $43.05 | 918 |
| 2026-04-14 | -15.63 | $43.05 | 1403 |
| 2026-04-13 | -35.14 | $42.00 | 2181 |
| 2026-04-10 | -67.50 | $38.15 | 671 |
| 2026-04-09 | -71.43 | $37.80 | 1190 |
| 2026-04-08 | -75.51 | $37.80 | 1106 |
| 2026-04-07 | -65.31 | $39.55 | 1280 |
| 2026-04-06 | -73.47 | $38.15 | 780 |
| 2026-04-02 | -75.93 | $38.15 | 718 |
| 2026-04-01 | -81.43 | $38.15 | 894 |
| 2026-03-31 | -87.14 | $36.75 | 7561 |
| 2026-03-30 | -87.14 | $36.75 | 838 |
| 2026-03-27 | -87.14 | $36.75 | 1155 |
| 2026-03-26 | -80.00 | $38.50 | 302 |
| 2026-03-25 | -75.64 | $40.25 | 606 |
| 2026-03-24 | -82.05 | $38.50 | 703 |
| 2026-03-23 | -81.71 | $38.85 | 4074 |
| 2026-03-20 | -91.57 | $36.05 | 4232 |
| 2026-03-19 | -97.78 | $35.35 | 2069 |
| 2026-03-18 | -95.56 | $36.40 | 2320 |
| 2026-03-17 | -98.85 | $37.80 | 4134 |
| 2026-03-16 | -97.67 | $41.30 | 2800 |
| 2026-03-13 | -93.48 | $44.10 | 1201 |
| 2026-03-12 | -92.79 | $44.80 | 1568 |
| 2026-03-11 | -88.81 | $47.25 | 3842 |
| 2026-03-10 | -93.06 | $45.50 | 6275 |
| 2026-03-09 | -94.04 | $45.15 | 5572 |
| 2026-03-06 | -97.83 | $50.05 | 1683 |
| 2026-03-05 | -95.21 | $51.80 | 1003 |
| 2026-03-04 | -94.18 | $54.60 | 635 |
| 2026-03-03 | -99.02 | $50.05 | 1154 |
| 2026-03-02 | -98.68 | $52.15 | 1915 |
| 2026-02-27 | -99.66 | $52.85 | 2472 |
| 2026-02-26 | -100.00 | $56.00 | 1563 |
| 2026-02-25 | -97.91 | $58.10 | 1823 |
| 2026-02-24 | -99.70 | $56.35 | 1607 |
| 2026-02-23 | -98.78 | $59.15 | 2200 |
| 2026-02-20 | -96.26 | $64.75 | 511 |
| 2026-02-19 | -95.64 | $65.45 | 997 |
| 2026-02-18 | -95.95 | $65.10 | 1794 |
| 2026-02-17 | -97.21 | $63.35 | 2659 |
| 2026-02-13 | -92.24 | $68.95 | 2443 |
| 2026-02-12 | -87.58 | $74.20 | 1597 |
| 2026-02-11 | -84.78 | $77.35 | 2340 |
| 2026-02-10 | -73.60 | $89.95 | 4409 |
| 2026-02-09 | -71.74 | $92.05 | 1392 |
| 2026-02-06 | -72.36 | $91.35 | 3434 |
| 2026-02-05 | -76.71 | $86.45 | 5583 |
| 2026-02-04 | -59.63 | $105.70 | 10755 |
| 2026-02-03 | -32.61 | $136.15 | 10274 |
| 2026-02-02 | -33.85 | $134.75 | 17363 |
| 2026-01-30 | -36.22 | $131.95 | 15281 |
| 2026-01-29 | -23.22 | $146.65 | 50109 |
| 2026-01-28 | -33.44 | $135.10 | 70058 |
| 2026-01-27 | -34.37 | $134.05 | 3.2M |
| 2026-01-26 | -61.40 | $75.25 | 179851 |
| 2026-01-23 | -55.26 | $77.70 | 4109 |
| 2026-01-22 | -64.04 | $74.20 | 6164 |
| 2026-01-21 | -86.84 | $65.10 | 1194 |
| 2026-01-20 | -89.47 | $64.05 | 3432 |
| 2026-01-16 | -83.33 | $66.50 | 13132 |
| 2026-01-15 | -42.11 | $82.95 | 38786 |
| 2026-01-14 | -70.31 | $66.50 | 1013 |
| 2026-01-13 | -59.38 | $68.95 | 577 |
| 2026-01-12 | -64.37 | $70.70 | 263 |
| 2026-01-09 | -73.15 | $70.00 | 280 |
| 2026-01-08 | -77.39 | $68.95 | 350 |
| 2026-01-07 | -73.91 | $70.35 | 1260 |
| 2026-01-06 | -71.30 | $71.40 | 1323 |
| 2026-01-05 | -79.13 | $68.25 | 1357 |
| 2026-01-02 | -91.30 | $63.35 | 438 |
| 2025-12-31 | -97.39 | $60.90 | 867 |
| 2025-12-30 | -95.65 | $61.60 | 961 |
| 2025-12-29 | -96.30 | $63.70 | 1449 |
| 2025-12-26 | -96.47 | $71.40 | 564 |
| 2025-12-24 | -95.24 | $72.10 | 198 |
| 2025-12-23 | -96.43 | $71.75 | 966 |
| 2025-12-22 | -84.52 | $75.25 | 481 |
| 2025-12-19 | -83.33 | $75.60 | 628 |
| 2025-12-18 | -83.33 | $75.60 | 614 |
| 2025-12-17 | -71.43 | $79.10 | 369 |
| 2025-12-16 | -77.38 | $77.35 | 994 |
| 2025-12-15 | -83.33 | $75.60 | 1370 |
| 2025-12-12 | -69.05 | $79.80 | 1801 |
| 2025-12-11 | -48.81 | $85.75 | 1714 |
| 2025-12-10 | -2.38 | $99.40 | 1740 |
| 2025-12-09 | -19.51 | $93.80 | 1944 |
| 2025-12-08 | -24.18 | $94.85 | 3609 |
| 2025-12-05 | -54.95 | $85.05 | 763 |
| 2025-12-04 | -35.11 | $92.05 | 2807 |
| 2025-12-03 | -65.96 | $81.90 | 697 |
| 2025-12-02 | -74.47 | $79.10 | 946 |
| 2025-12-01 | -59.57 | $84.00 | 483 |
| 2025-11-28 | -74.23 | $85.40 | 620 |
| 2025-11-26 | -80.30 | $84.35 | 2189 |
| 2025-11-25 | -90.91 | $77.00 | 2203 |
| 2025-11-24 | -92.93 | $75.60 | 441 |
| 2025-11-21 | -98.98 | $71.75 | 1320 |
| 2025-11-20 | -98.96 | $73.15 | 1623 |
| 2025-11-19 | -99.43 | $79.45 | 1500 |
| 2025-11-18 | -97.04 | $82.60 | 560 |
| 2025-11-17 | -95.68 | $85.75 | 789 |
| 2025-11-14 | -80.25 | $94.50 | 1726 |
| 2025-11-13 | -98.11 | $85.40 | 1041 |
| 2025-11-12 | -95.00 | $93.45 | 2460 |
| 2025-11-11 | -87.14 | $97.30 | 443 |
| 2025-11-10 | -92.14 | $94.85 | 4639 |
| 2025-11-07 | -80.71 | $100.45 | 1083 |
| 2025-11-06 | -87.14 | $97.30 | 621 |
| 2025-11-05 | -85.71 | $98.00 | 1243 |
| 2025-11-04 | -93.57 | $94.15 | 1732 |
| 2025-11-03 | -96.09 | $96.95 | 2580 |
| 2025-10-31 | -89.06 | $100.10 | 11326 |
| 2025-10-30 | -18.69 | $133.00 | 33632 |
| 2025-10-29 | -87.88 | $106.75 | 541 |
| 2025-10-28 | -82.83 | $108.50 | 492 |
| 2025-10-27 | -69.70 | $113.05 | 536 |
| 2025-10-24 | -67.68 | $113.75 | 1201 |
| 2025-10-23 | -89.90 | $106.05 | 1453 |
| 2025-10-22 | -93.98 | $109.90 | 1178 |
| 2025-10-21 | -86.75 | $112.00 | 1660 |
| 2025-10-20 | -55.42 | $121.10 | 3447 |
| 2025-10-17 | -57.83 | $120.40 | 1349 |
| 2025-10-16 | -60.24 | $119.70 | 1841 |
| 2025-10-15 | -63.81 | $121.45 | 714 |
| 2025-10-14 | -63.81 | $121.45 | 1040 |
| 2025-10-13 | -75.19 | $119.70 | 1371 |
| 2025-10-10 | -80.84 | $122.50 | 1988 |
| 2025-10-09 | -78.50 | $124.25 | 2013 |
| 2025-10-08 | -67.76 | $132.30 | 4475 |
| 2025-10-07 | -61.22 | $137.20 | 7521 |
| 2025-10-06 | -79.44 | $123.55 | 1163 |
| 2025-10-03 | -77.57 | $124.95 | 3653 |
| 2025-10-02 | -89.25 | $116.20 | 2596 |
| 2025-10-01 | -94.39 | $112.35 | 3403 |
| 2025-09-30 | -87.85 | $117.25 | 46531 |
| 2025-09-29 | -92.90 | $123.55 | 1186 |
| 2025-09-26 | -96.69 | $121.80 | 1623 |
| 2025-09-25 | -98.25 | $124.95 | 791 |
| 2025-09-24 | -96.57 | $126.00 | 1224 |
| 2025-09-23 | -94.86 | $127.05 | 1721 |
| 2025-09-22 | -94.51 | $127.40 | 3097 |
| 2025-09-19 | -100.00 | $123.90 | 5220 |
| 2025-09-18 | -92.90 | $132.30 | 71643 |
| 2025-09-17 | -88.27 | $138.95 | 2452 |
| 2025-09-16 | -84.21 | $144.55 | 6132 |
| 2025-09-15 | -67.79 | $164.50 | 25389 |
| 2025-09-12 | -85.23 | $146.30 | 555 |
| 2025-09-11 | -84.23 | $147.35 | 2137 |
| 2025-09-10 | -87.58 | $143.85 | 2929 |
| 2025-09-09 | -79.87 | $151.90 | 41166 |
| 2025-09-08 | -94.66 | $166.95 | 950 |
| 2025-09-05 | -89.76 | $170.80 | 637 |
| 2025-09-04 | -93.37 | $171.15 | 877 |
| 2025-09-03 | -94.71 | $172.55 | 486 |
| 2025-09-02 | -87.89 | $176.75 | 771 |
| 2025-08-29 | -93.35 | $178.50 | 629 |
| 2025-08-28 | -92.47 | $181.30 | 629 |
| 2025-08-27 | -94.49 | $180.25 | 616 |
| 2025-08-26 | -93.96 | $182.00 | 440 |
| 2025-08-25 | -92.81 | $184.80 | 1001 |
| 2025-08-22 | -94.41 | $182.70 | 1748 |
| 2025-08-21 | -94.10 | $185.15 | 7283 |
| 2025-08-20 | -92.51 | $192.15 | 2155 |
| 2025-08-19 | -87.42 | $208.60 | 13971 |
| 2025-08-18 | -85.45 | $220.50 | 34360 |
| 2025-08-15 | -93.48 | $193.90 | 3314 |
| 2025-08-14 | -92.98 | $197.40 | 9886 |
| 2025-08-13 | -94.18 | $192.50 | 2857 |
| 2025-08-12 | -99.20 | $174.65 | 1234 |
| 2025-08-11 | -99.34 | $173.60 | 2051 |
| 2025-08-08 | -98.20 | $182.00 | 1076 |
| 2025-08-07 | -97.87 | $184.45 | 1585 |
| 2025-08-06 | -98.20 | $182.00 | 1777 |
| 2025-08-05 | -98.15 | $182.35 | 25486 |
| 2025-08-04 | -98.57 | $231.35 | 12891 |
| 2025-08-01 | -85.88 | $318.50 | 5069 |
| 2025-07-31 | -83.33 | $336.00 | 4904 |
| 2025-07-30 | -78.29 | $370.65 | 5153 |
| 2025-07-29 | -78.64 | $368.20 | 5021 |
| 2025-07-28 | -74.72 | $395.15 | 4921 |
| 2025-07-25 | -70.49 | $424.20 | 2718 |
| 2025-07-24 | -66.00 | $455.00 | 1149 |
| 2025-07-23 | -61.77 | $484.05 | 8013 |
| 2025-07-22 | -59.23 | $501.55 | 2023 |
| 2025-07-21 | -55.45 | $527.45 | 7474 |
| 2025-07-18 | -56.83 | $518.00 | 4981 |
| 2025-07-17 | -51.94 | $551.60 | 24057 |
| 2025-07-16 | -50.97 | $558.25 | 1.1M |
| 2025-07-15 | -91.74 | $241.50 | 76521 |
| 2025-07-14 | -80.03 | $273.35 | 28512 |
| 2025-07-11 | -98.13 | $240.80 | 2358 |
| 2025-07-10 | -95.97 | $260.75 | 905 |
| 2025-07-09 | -96.36 | $258.30 | 1406 |
| 2025-07-08 | -93.45 | $276.50 | 2637 |
| 2025-07-07 | -98.07 | $248.85 | 3349 |
| 2025-07-03 | -98.95 | $288.40 | 1528 |
| 2025-07-02 | -98.45 | $322.70 | 1586 |
| 2025-07-01 | -96.81 | $339.85 | 1041 |
| 2025-06-30 | -98.67 | $324.10 | 1295 |
| 2025-06-27 | -96.36 | $349.30 | 1690 |
| 2025-06-26 | -93.72 | $379.40 | 1135 |
| 2025-06-25 | -94.13 | $374.85 | 1229 |
| 2025-06-24 | -92.11 | $396.90 | 2035 |
| 2025-06-23 | -88.65 | $434.70 | 5672 |
| 2025-06-20 | -92.50 | $392.70 | 20950 |
| 2025-06-18 | -91.34 | $409.85 | 1702 |
| 2025-06-17 | -92.39 | $399.00 | 1841 |
| 2025-06-16 | -91.60 | $411.60 | 3483 |
| 2025-06-13 | -91.72 | $410.20 | 5738 |
| 2025-06-12 | -87.41 | $462.00 | 9016 |
| 2025-06-11 | -80.70 | $542.50 | 296890 |
| 2025-06-10 | -97.20 | $344.40 | 42439 |
| 2025-06-09 | -99.73 | $338.10 | 24383 |
| 2025-06-06 | -100.00 | $592.55 | 1385 |
| 2025-06-05 | -97.28 | $900.55 | 471 |
| 2025-06-04 | -95.37 | $1132.25 | 55 |
| 2025-06-03 | -95.10 | $1133.30 | 143 |
| 2025-06-02 | -94.03 | $1242.15 | 63 |
| 2025-05-30 | -100.00 | $1264.20 | 63 |
| 2025-05-29 | -86.94 | $1345.05 | 25 |
| 2025-05-28 | -79.10 | $1367.10 | 44 |
| 2025-05-27 | -99.75 | $1309.00 | 22 |
| 2025-05-23 | -80.10 | $1364.30 | 19 |
| 2025-05-22 | -78.97 | $1347.85 | 39 |
| 2025-05-21 | -87.09 | $1323.00 | 49 |
| 2025-05-20 | -59.73 | $1404.90 | 27 |
| 2025-05-19 | -55.56 | $1411.20 | 19 |
| 2025-05-16 | -64.38 | $1382.85 | 36 |
| 2025-05-15 | -55.56 | $1411.20 | 19 |
| 2025-05-14 | -53.49 | $1417.85 | 15 |
| 2025-05-13 | -37.69 | $1468.60 | 48 |
| 2025-05-12 | -41.83 | $1455.30 | 20 |
| 2025-05-09 | -40.02 | $1453.55 | 40 |
| 2025-05-08 | -44.36 | $1408.05 | 38 |
| 2025-05-07 | -45.59 | $1381.80 | 10 |
| 2025-05-06 | -43.78 | $1382.85 | 14 |
| 2025-05-05 | -23.11 | $1477.35 | 54 |
| 2025-05-02 | -6.07 | $1558.20 | 51 |
| 2025-05-01 | -15.11 | $1514.45 | 50 |
| 2025-04-30 | -21.36 | $1455.30 | 19 |
| 2025-04-29 | -18.08 | $1470.00 | 27 |
| 2025-04-28 | -34.51 | $1396.50 | 100 |
| 2025-04-25 | -10.74 | $1470.00 | 105 |
| 2025-04-24 | -34.36 | $1373.05 | 135 |
| 2025-04-23 | -69.11 | $1280.30 | 19 |
| 2025-04-22 | -71.33 | $1297.10 | 13 |
| 2025-04-21 | -69.10 | $1312.15 | 8 |
| 2025-04-17 | -59.98 | $1373.75 | 27 |
| 2025-04-16 | -69.26 | $1311.10 | 8 |
| 2025-04-15 | -60.96 | $1367.10 | 20 |
| 2025-04-14 | -67.50 | $1323.00 | 6 |
| 2025-04-11 | -60.55 | $1369.90 | 17 |
| 2025-04-10 | -59.20 | $1379.00 | 27 |
| 2025-04-09 | -76.21 | $1264.20 | 48 |
| 2025-04-08 | -96.27 | $1128.75 | 35 |
| 2025-04-07 | -98.76 | $1113.00 | 58 |
| 2025-04-04 | -96.23 | $1220.10 | 106 |
| 2025-04-03 | -86.36 | $1411.20 | 61 |
| 2025-04-02 | -77.27 | $1470.00 | 77 |
| 2025-04-01 | -86.80 | $1408.40 | 24 |
| 2025-03-31 | -90.91 | $1381.80 | 64 |
| 2025-03-28 | -82.90 | $1433.60 | 51 |
| 2025-03-27 | -79.55 | $1455.30 | 37 |
| 2025-03-26 | -84.42 | $1423.80 | 190 |
| 2025-03-25 | -79.31 | $1631.70 | 86 |
| 2025-03-24 | -83.33 | $1675.80 | 45 |
| 2025-03-21 | -87.50 | $1661.10 | 28 |
| 2025-03-20 | -88.89 | $1661.10 | 24 |
| 2025-03-19 | -94.29 | $1646.40 | 8 |
| 2025-03-18 | -97.86 | $1631.70 | 43 |
| 2025-03-17 | -84.63 | $1705.20 | 24 |
| 2025-03-14 | -84.63 | $1705.20 | 28 |
| 2025-03-13 | -87.28 | $1690.50 | 67 |
| 2025-03-12 | -81.08 | $1734.60 | 52 |
| 2025-03-11 | -72.97 | $1778.70 | 104 |
| 2025-03-10 | -66.67 | $1852.20 | 117 |
| 2025-03-07 | -56.06 | $1903.65 | 32 |
| 2025-03-06 | -56.06 | $1903.65 | 65 |
| 2025-03-05 | -69.70 | $1837.50 | 54 |
| 2025-03-04 | -75.76 | $1808.10 | 53 |
| 2025-03-03 | -84.85 | $1764.00 | 64 |
| 2025-02-28 | -73.68 | $1837.50 | 57 |
| 2025-02-27 | -78.95 | $1793.40 | 45 |
| 2025-02-26 | -75.44 | $1822.80 | 226 |
| 2025-02-25 | -84.21 | $1749.30 | 162 |
| 2025-02-24 | -71.93 | $1852.20 | 217 |
| 2025-02-21 | -64.91 | $1911.00 | 84 |
| 2025-02-20 | -54.39 | $1999.20 | 235 |
| 2025-02-19 | -36.84 | $2146.20 | 332 |
| 2025-02-18 | -63.16 | $1925.70 | 127 |
| 2025-02-14 | -62.25 | $1896.30 | 101 |
| 2025-02-13 | -58.73 | $1911.00 | 102 |
| 2025-02-12 | -73.02 | $1778.70 | 59 |
| 2025-02-11 | -66.67 | $1808.10 | 125 |
| 2025-02-10 | -50.00 | $1955.10 | 143 |
| 2025-02-07 | -58.82 | $1866.90 | 86 |
| 2025-02-06 | -63.24 | $1822.80 | 59 |
| 2025-02-05 | -63.24 | $1822.80 | 85 |
| 2025-02-04 | -64.71 | $1808.10 | 128 |
| 2025-02-03 | -67.65 | $1778.70 | 347 |
| 2025-01-31 | -64.71 | $1808.10 | 1259 |
| 2025-01-30 | -61.76 | $1837.50 | 11358 |
| 2025-01-29 | -61.11 | $1661.10 | 75 |
| 2025-01-28 | -52.78 | $1705.20 | 56 |
| 2025-01-27 | -41.67 | $1764.00 | 83 |
| 2025-01-24 | -5.56 | $1955.10 | 108 |
| 2025-01-23 | -11.11 | $1925.70 | 200 |
| 2025-01-22 | -10.71 | $1822.80 | 151 |
| 2025-01-21 | -26.09 | $1719.90 | 103 |
| 2025-01-17 | -14.08 | $1778.70 | 310 |
| 2025-01-16 | -51.61 | $1594.95 | 40 |
| 2025-01-15 | -56.11 | $1572.90 | 53 |
| 2025-01-14 | -63.55 | $1543.50 | 84 |
| 2025-01-13 | -78.25 | $1484.70 | 78 |
| 2025-01-10 | -77.69 | $1499.40 | 107 |
| 2025-01-08 | -66.86 | $1572.90 | 169 |
| 2025-01-07 | -60.90 | $1631.70 | 80 |
| 2025-01-06 | -52.50 | $1690.50 | 125 |
| 2025-01-03 | -46.20 | $1734.60 | 145 |
| 2025-01-02 | -42.00 | $1764.00 | 942 |
| 2024-12-31 | -60.90 | $1631.70 | 148 |
| 2024-12-30 | -58.80 | $1646.40 | 161 |
| 2024-12-27 | -48.30 | $1719.90 | 117 |
| 2024-12-26 | -57.96 | $1683.15 | 204 |
| 2024-12-24 | -69.37 | $1594.95 | 52 |
| 2024-12-23 | -74.12 | $1558.20 | 126 |
| 2024-12-20 | -85.52 | $1470.00 | 129 |
| 2024-12-19 | -83.62 | $1484.70 | 908 |
| 2024-12-18 | -92.83 | $1470.00 | 323 |
| 2024-12-17 | -97.45 | $1437.10 | 483 |
| 2024-12-16 | -86.67 | $1749.30 | 141 |
| 2024-12-13 | -91.76 | $1734.60 | 242 |
| 2024-12-12 | -90.36 | $1778.70 | 176 |
| 2024-12-11 | -80.00 | $1911.00 | 107 |
| 2024-12-10 | -79.81 | $1969.80 | 73 |
| 2024-12-09 | -85.42 | $1969.80 | 249 |
| 2024-12-06 | -90.28 | $1866.90 | 122 |
| 2024-12-05 | -91.67 | $1837.50 | 161 |
| 2024-12-04 | -88.89 | $1896.30 | 162 |
| 2024-12-03 | -89.58 | $1881.60 | 83 |
| 2024-12-02 | -93.79 | $1940.40 | 243 |
| 2024-11-29 | -93.46 | $1955.10 | 186 |
| 2024-11-27 | -91.83 | $2028.60 | 458 |
| 2024-11-26 | -91.18 | $2058.00 | 645 |
| 2024-11-25 | -98.69 | $1719.90 | 364 |
| 2024-11-22 | -99.00 | $1778.70 | 166 |
| 2024-11-21 | -98.33 | $1822.80 | 240 |
| 2024-11-20 | -99.31 | $1911.00 | 214 |
| 2024-11-19 | -97.94 | $1969.80 | 299 |
| 2024-11-18 | -97.59 | $1984.50 | 913 |
| 2024-11-15 | -82.13 | $2646.00 | 1918 |
| 2024-11-14 | -84.86 | $2616.60 | 557 |
| 2024-11-13 | -78.32 | $2866.50 | 490 |
| 2024-11-12 | -79.02 | $2837.10 | 718 |
| 2024-11-11 | -74.83 | $3013.50 | 14824 |
| 2024-11-08 | -83.22 | $2660.70 | 427 |
| 2024-11-07 | -84.97 | $2587.20 | 354 |
| 2024-11-06 | -90.21 | $2366.70 | 745 |
| 2024-11-05 | -78.86 | $2704.80 | 4038 |
| 2024-11-04 | -46.31 | $4130.70 | 68138 |
| 2024-11-01 | -88.00 | $1999.20 | 2747 |
| 2024-10-31 | -59.20 | $2528.40 | 105 |
| 2024-10-30 | -40.80 | $2866.50 | 122 |
| 2024-10-29 | -51.20 | $2675.40 | 134 |
| 2024-10-28 | -30.40 | $3057.60 | 213 |
| 2024-10-25 | -45.80 | $2734.20 | 243 |
| 2024-10-24 | -62.60 | $2410.80 | 174 |
| 2024-10-23 | -54.96 | $2557.80 | 562 |
| 2024-10-22 | -3.20 | $3469.20 | 1065 |
| 2024-10-21 | -35.48 | $2866.50 | 1371 |
| 2024-10-18 | -60.71 | $2175.60 | 213 |
| 2024-10-17 | -59.52 | $2190.30 | 1452 |
| 2024-10-16 | -70.24 | $2058.00 | 119 |
| 2024-10-15 | -64.29 | $2131.50 | 140 |
| 2024-10-14 | -71.43 | $2043.30 | 170 |
| 2024-10-11 | -38.69 | $2447.55 | 674 |
| 2024-10-10 | -71.43 | $2043.30 | 772 |
| 2024-10-09 | -45.45 | $2337.30 | 9931 |
| 2024-10-08 | -80.88 | $1808.10 | 82 |
| 2024-10-07 | -72.22 | $1852.20 | 58 |
| 2024-10-04 | -63.89 | $1940.40 | 120 |
| 2024-10-03 | -41.10 | $2175.60 | 385 |
| 2024-10-02 | -40.54 | $2175.60 | 273 |
| 2024-10-01 | -38.46 | $2175.60 | 1988 |
| 2024-09-30 | -62.00 | $1749.30 | 77 |
| 2024-09-27 | -58.90 | $1772.05 | 60 |
| 2024-09-26 | -48.00 | $1852.20 | 42 |
| 2024-09-25 | -38.00 | $1925.70 | 23 |
| 2024-09-24 | -47.37 | $1911.00 | 35 |
| 2024-09-23 | -47.79 | $1907.50 | 22 |
| 2024-09-20 | -54.39 | $1852.20 | 39 |
| 2024-09-19 | -69.73 | $1881.60 | 72 |
| 2024-09-18 | -75.24 | $1852.20 | 115 |
| 2024-09-17 | -59.81 | $2102.10 | 286 |
| 2024-09-16 | -64.49 | $2028.60 | 103 |
| 2024-09-13 | -66.36 | $1999.20 | 351 |
| 2024-09-12 | -68.42 | $2087.40 | 698 |
| 2024-09-11 | -90.58 | $1661.10 | 25 |
| 2024-09-10 | -92.17 | $1661.10 | 31 |
| 2024-09-09 | -93.09 | $1661.10 | 48 |
| 2024-09-06 | -95.74 | $1587.60 | 24 |
| 2024-09-05 | -96.99 | $1553.30 | 42 |
| 2024-09-04 | -97.71 | $1543.50 | 217 |
| 2024-09-03 | -93.53 | $1911.00 | 31 |
| 2024-08-30 | -87.56 | $2087.40 | 51 |
| 2024-08-29 | -91.04 | $1984.50 | 56 |
| 2024-08-28 | -94.53 | $1881.60 | 95 |
| 2024-08-27 | -92.41 | $2058.00 | 561 |
| 2024-08-26 | -91.27 | $2102.10 | 207 |
| 2024-08-23 | -97.34 | $1866.90 | 513 |
| 2024-08-22 | -99.06 | $2528.40 | 161 |
| 2024-08-21 | -98.04 | $2690.10 | 86 |
| 2024-08-20 | -93.15 | $2837.10 | 24 |
| 2024-08-19 | -91.87 | $2925.30 | 48 |
| 2024-08-16 | -97.56 | $2719.50 | 134 |
| 2024-08-15 | -99.56 | $2954.70 | 228 |
| 2024-08-14 | -88.00 | $3336.90 | 270 |
| 2024-08-13 | -94.53 | $3145.80 | 657 |
| 2024-08-12 | -81.60 | $3895.50 | 271 |
| 2024-08-09 | -86.00 | $3733.80 | 35 |
| 2024-08-08 | -82.47 | $3866.10 | 117 |
| 2024-08-07 | -78.88 | $3998.40 | 228 |
| 2024-08-06 | -75.30 | $4130.70 | 102 |
| 2024-08-05 | -83.67 | $3822.00 | 138 |
| 2024-08-02 | -85.34 | $4005.75 | 144 |
| 2024-08-01 | -84.38 | $4057.20 | 391 |
| 2024-07-31 | -82.47 | $4160.10 | 2666 |
| 2024-07-30 | -83.84 | $4086.60 | 527 |
| 2024-07-29 | -82.19 | $4174.80 | 5210 |
| 2024-07-26 | -95.25 | $3528.00 | 339 |
| 2024-07-25 | -94.92 | $3675.00 | 120 |
| 2024-07-24 | -95.15 | $3660.30 | 686 |
| 2024-07-23 | -83.42 | $6100.50 | 77 |
| 2024-07-22 | -89.97 | $5630.10 | 13 |
| 2024-07-19 | -90.58 | $5586.00 | 42 |
| 2024-07-18 | -89.15 | $5688.90 | 87 |
| 2024-07-17 | -80.96 | $6276.90 | 440 |
| 2024-07-16 | -74.62 | $6732.60 | 98 |
| 2024-07-15 | -81.78 | $6218.10 | 34 |
| 2024-07-12 | -76.25 | $6615.00 | 224 |
| 2024-07-11 | -83.62 | $6085.80 | 238 |
| 2024-07-10 | -93.65 | $5365.50 | 104 |
| 2024-07-09 | -95.47 | $5600.70 | 292 |
| 2024-07-08 | -91.79 | $5850.60 | 854 |
| 2024-07-05 | -91.26 | $5909.40 | 151 |
| 2024-07-03 | -93.53 | $6056.40 | 66 |
| 2024-07-02 | -97.90 | $5997.60 | 191 |
| 2024-07-01 | -82.38 | $7158.90 | 147 |
| 2024-06-28 | -82.71 | $7394.10 | 458 |
| 2024-06-27 | -96.66 | $6235.60 | 69 |
| 2024-06-26 | -88.26 | $7367.50 | 220 |
| 2024-06-25 | -75.94 | $11205.95 | 42 |
| 2024-06-24 | -77.26 | $11103.05 | 10 |
| 2024-06-21 | -81.08 | $10804.50 | 13 |
| 2024-06-20 | -75.81 | $11216.10 | 36 |
| 2024-06-18 | -76.79 | $11139.10 | 329 |
| 2024-06-17 | -98.01 | $9518.25 | 10 |
| 2024-06-14 | -96.37 | $10042.90 | 6 |
| 2024-06-13 | -94.41 | $10187.10 | 5 |
| 2024-06-12 | -86.37 | $10778.60 | 16 |
| 2024-06-11 | -93.01 | $10290.00 | 6 |
| 2024-06-10 | -88.46 | $10624.25 | 23 |
| 2024-06-07 | -92.63 | $10855.95 | 26 |
| 2024-06-06 | -88.19 | $11370.45 | 61 |
| 2024-06-05 | -82.83 | $11720.45 | 14 |
| 2024-06-04 | -78.57 | $12296.55 | 13 |
| 2024-06-03 | -58.84 | $12167.75 | 22 |
| 2024-05-31 | -46.69 | $13479.90 | 9 |
| 2024-05-30 | -37.29 | $14205.45 | 17 |
| 2024-05-29 | -32.77 | $14560.35 | 38 |
| 2024-05-28 | -32.42 | $14601.65 | 159 |
| 2024-05-24 | -47.13 | $12824.00 | 109 |
| 2024-05-23 | -59.57 | $11319.00 | 40 |
| 2024-05-22 | -56.58 | $12574.45 | 27 |
| 2024-05-21 | -50.91 | $13377.00 | 51 |
| 2024-05-20 | -52.11 | $13207.25 | 34 |
| 2024-05-17 | -51.27 | $13325.55 | 105 |
| 2024-05-16 | -45.89 | $14087.15 | 191 |
| 2024-05-15 | -63.38 | $11612.30 | 27 |
| 2024-05-14 | -61.67 | $11854.15 | 48 |
| 2024-05-13 | -55.20 | $12769.75 | 44 |
| 2024-05-10 | -53.71 | $12980.80 | 65 |
| 2024-05-09 | -45.64 | $14123.20 | 424 |
| 2024-05-08 | -50.91 | $13377.00 | 189 |
| 2024-05-07 | -49.67 | $13552.00 | 2624 |
| 2024-05-06 | -83.85 | $8797.95 | 70 |
| 2024-05-03 | -80.69 | $9261.00 | 212 |
| 2024-05-02 | -71.57 | $10598.70 | 1405 |
| 2024-05-01 | -97.19 | $6842.85 | 56 |
| 2024-04-30 | -94.14 | $7943.95 | 43 |
| 2024-04-29 | -97.97 | $7408.80 | 94 |
| 2024-04-26 | -91.77 | $8633.45 | 359 |
| 2024-04-25 | -71.18 | $14869.05 | 193 |
| 2024-04-24 | -92.88 | $12970.65 | 75 |
| 2024-04-23 | -72.08 | $15249.85 | 142 |
| 2024-04-22 | -57.27 | $17184.30 | 174 |
| 2024-04-19 | -92.27 | $13222.65 | 5 |
| 2024-04-18 | -94.15 | $13397.65 | 10 |
| 2024-04-17 | -97.43 | $14292.95 | 17 |
| 2024-04-16 | -96.95 | $17235.75 | 3 |
| 2024-04-15 | -88.27 | $18943.75 | 1 |
| 2024-04-12 | -91.66 | $18784.50 | 1 |
| 2024-04-11 | -72.90 | $19941.95 | 1 |
| 2024-04-10 | -81.27 | $19568.85 | 1 |
| 2024-04-09 | -78.15 | $19864.95 | 5 |
| 2024-04-08 | -81.01 | $19782.70 | 1 |
| 2024-04-05 | -89.66 | $19093.20 | 1 |
| 2024-04-04 | -83.23 | $19607.70 | 2 |
| 2024-04-03 | -81.25 | $19808.25 | 3 |
| 2024-04-02 | -85.78 | $19602.45 | 2 |
| 2024-04-01 | -91.86 | $19422.20 | 3 |
| 2024-03-28 | -99.85 | $18291.35 | 8 |
| 2024-03-27 | -98.50 | $20261.15 | 3 |
| 2024-03-26 | -95.86 | $21094.50 | 4 |
| 2024-03-25 | -84.98 | $23152.50 | 3 |
| 2024-03-22 | -90.12 | $22483.65 | 1 |
| 2024-03-21 | -91.47 | $22226.40 | 4 |
| 2024-03-20 | -86.63 | $23147.25 | 1 |
| 2024-03-19 | -86.33 | $23203.95 | 7 |
| 2024-03-18 | -90.52 | $22499.05 | 4 |
| 2024-03-15 | -97.71 | $21063.70 | 5 |
| 2024-03-14 | -100.00 | $20605.55 | 5 |
| 2024-03-13 | -98.50 | $22653.40 | 8 |
| 2024-03-12 | -94.24 | $24181.50 | 7 |
| 2024-03-11 | -94.24 | $24181.50 | 10 |
| 2024-03-08 | -84.40 | $25436.95 | 6 |
| 2024-03-07 | -86.40 | $24958.50 | 21 |
| 2024-03-06 | -85.77 | $24330.60 | 7 |
| 2024-03-05 | -79.47 | $25524.45 | 20 |
| 2024-03-04 | -52.35 | $30664.20 | 11 |
| 2024-03-01 | -53.93 | $30365.65 | 11 |
| 2024-02-29 | -53.30 | $30484.30 | 5 |
| 2024-02-28 | -52.67 | $30602.60 | 15 |
| 2024-02-27 | -45.81 | $31904.25 | 19 |
| 2024-02-26 | -24.44 | $35953.40 | 52 |
| 2024-02-23 | -48.28 | $31435.95 | 31 |
| 2024-02-22 | -51.26 | $30870.00 | 62 |
| 2024-02-21 | -45.15 | $32027.80 | 18 |
| 2024-02-20 | -23.73 | $36087.10 | 59 |
| 2024-02-16 | -32.47 | $30998.45 | 28 |
| 2024-02-15 | -56.35 | $27397.30 | 17 |
| 2024-02-14 | -78.71 | $24181.50 | 2 |
| 2024-02-13 | -83.38 | $23497.25 | 4 |
| 2024-02-12 | -70.81 | $24444.00 | 12 |
| 2024-02-09 | -75.78 | $23667.00 | 5 |
| 2024-02-08 | -76.77 | $23512.65 | 4 |
| 2024-02-07 | -74.89 | $23805.95 | 7 |
| 2024-02-06 | -80.73 | $22895.25 | 49 |
| 2024-02-05 | -69.19 | $24696.00 | 4 |
| 2024-02-02 | -69.19 | $24696.00 | 2 |
| 2024-02-01 | -82.32 | $24191.65 | 3 |
| 2024-01-31 | -84.27 | $23718.45 | 6 |
| 2024-01-30 | -78.10 | $25220.65 | 10 |
| 2024-01-29 | -75.82 | $25776.45 | 7 |
| 2024-01-26 | -78.95 | $25014.85 | 4 |
| 2024-01-25 | -78.12 | $25215.75 | 21 |
| 2024-01-24 | -66.95 | $27937.35 | 9 |
| 2024-01-23 | -59.13 | $29841.00 | 24 |
| 2024-01-22 | -79.52 | $24875.90 | 15 |
| 2024-01-19 | -87.67 | $22890.00 | 6 |
| 2024-01-18 | -86.36 | $23209.20 | 6 |
| 2024-01-17 | -81.86 | $24305.05 | 5 |
| 2024-01-16 | -91.57 | $21938.35 | 9 |
| 2024-01-12 | -97.19 | $22344.70 | 9 |
| 2024-01-11 | -94.09 | $24181.50 | 16 |
| 2024-01-10 | -85.50 | $26651.10 | 16 |
| 2024-01-09 | -59.83 | $30443.00 | 11 |
| 2024-01-08 | -52.05 | $32238.50 | 18 |
| 2024-01-05 | -60.44 | $30304.05 | 30 |
| 2024-01-04 | -60.44 | $30304.05 | 131 |
| 2024-01-03 | -31.50 | $35500.50 | 59 |
| 2024-01-02 | -31.50 | $35500.50 | 77 |
| 2023-12-29 | -58.34 | $29887.20 | 8 |
| 2023-12-28 | -53.89 | $30818.55 | 15 |
| 2023-12-27 | -54.87 | $30612.75 | 13 |
| 2023-12-26 | -64.90 | $29815.10 | 5 |
| 2023-12-22 | -62.29 | $30458.40 | 38 |
| 2023-12-21 | -66.05 | $29532.30 | 130 |
| 2023-12-20 | -76.92 | $26856.90 | 3 |
| 2023-12-19 | -69.19 | $28760.55 | 3 |
| 2023-12-18 | -76.38 | $26990.60 | 3 |
| 2023-12-15 | -81.52 | $25725.00 | 3 |
| 2023-12-14 | -75.48 | $27211.80 | 2 |
| 2023-12-13 | -77.34 | $26754.00 | 3 |
| 2023-12-12 | -83.11 | $25334.05 | 3 |
| 2023-12-11 | -75.92 | $27104.00 | 9 |
| 2023-12-08 | -93.25 | $29095.15 | 2 |
| 2023-12-07 | -83.36 | $30864.75 | 1 |
| 2023-12-06 | -86.18 | $30360.75 | 3 |
| 2023-12-05 | -86.18 | $30360.75 | 5 |
| 2023-12-04 | -87.64 | $30098.25 | 4 |
| 2023-12-01 | -81.58 | $31183.95 | 11 |
| 2023-11-30 | -66.12 | $33951.75 | 19 |
| 2023-11-29 | -75.49 | $32274.55 | 16 |
| 2023-11-28 | -48.85 | $37044.00 | 44 |
| 2023-11-27 | -52.85 | $36941.10 | 10 |
| 2023-11-24 | -87.03 | $30875.25 | 1 |
| 2023-11-22 | -83.02 | $31847.55 | 1 |
| 2023-11-21 | -86.86 | $31297.00 | 2 |
| 2023-11-20 | -89.02 | $30870.00 | 2 |
| 2023-11-17 | -91.81 | $30870.00 | 3 |
| 2023-11-16 | -90.25 | $31435.95 | 2 |
| 2023-11-15 | -87.57 | $32413.50 | 3 |
| 2023-11-14 | -91.79 | $30875.25 | 5 |
| 2023-11-13 | -93.15 | $30381.40 | 1 |
| 2023-11-10 | -90.40 | $31384.50 | 3 |
| 2023-11-09 | -97.10 | $30885.40 | 4 |
| 2023-11-08 | -94.81 | $32609.15 | 6 |
| 2023-11-07 | -95.90 | $34214.25 | 7 |
| 2023-11-06 | -89.51 | $36220.80 | 7 |
| 2023-11-03 | -84.51 | $38587.50 | 4 |
| 2023-11-02 | -90.20 | $36508.85 | 5 |
| 2023-11-01 | -85.93 | $38067.75 | 6 |
| 2023-10-31 | -93.52 | $40285.35 | 20 |
| 2023-10-30 | -82.60 | $44247.00 | 9 |
| 2023-10-27 | -76.31 | $47334.00 | 2 |
| 2023-10-26 | -75.76 | $48363.00 | 6 |
| 2023-10-25 | -73.55 | $49906.50 | 5 |
| 2023-10-24 | -63.21 | $54537.00 | 8 |
| 2023-10-23 | -67.81 | $52479.00 | 19 |
| 2023-10-20 | -54.57 | $58405.90 | 7 |
| 2023-10-19 | -64.36 | $54022.50 | 10 |
| 2023-10-18 | -73.49 | $49937.30 | 8 |
| 2023-10-17 | -73.32 | $50421.00 | 11 |
| 2023-10-16 | -67.46 | $53508.00 | 14 |
| 2023-10-13 | -81.36 | $47082.00 | 25 |
| 2023-10-12 | -93.65 | $51964.50 | 6 |
| 2023-10-11 | -92.91 | $52479.00 | 2 |
| 2023-10-10 | -91.84 | $52993.50 | 8 |
| 2023-10-09 | -68.05 | $63798.00 | 1 |
| 2023-10-06 | -79.67 | $59682.00 | 3 |
| 2023-10-05 | -86.97 | $61225.50 | 9 |
| 2023-10-04 | -99.99 | $50940.75 | 5 |
| 2023-10-03 | -99.28 | $65341.50 | 2 |
| 2023-10-02 | -100.00 | $72030.00 | 1 |
| 2023-09-29 | -99.20 | $73573.50 | 1 |
| 2023-09-28 | -87.00 | $81291.00 | 0 |
| 2023-09-27 | -91.06 | $78718.50 | 0 |
| 2023-09-26 | -92.69 | $77689.50 | 0 |
| 2023-09-25 | -97.57 | $74602.50 | 0 |
| 2023-09-22 | -99.17 | $75117.00 | 1 |
| 2023-09-21 | -98.21 | $79747.50 | 0 |
| 2023-09-20 | -91.07 | $83863.50 | 0 |
| 2023-09-19 | -94.64 | $81805.50 | 0 |
| 2023-09-18 | -85.96 | $85921.50 | 0 |
| 2023-09-15 | -83.33 | $87465.00 | 1 |
| 2023-09-14 | -83.33 | $87465.00 | 0 |
| 2023-09-13 | -74.56 | $92610.00 | 1 |
| 2023-09-12 | -87.72 | $84892.50 | 1 |
| 2023-09-11 | -85.09 | $86436.00 | 5 |
| 2023-09-08 | -64.04 | $98784.00 | 63 |
| 2023-09-07 | -61.96 | $93639.00 | 0 |
| 2023-09-06 | -61.96 | $93639.00 | 0 |
| 2023-09-05 | -66.28 | $92610.00 | 0 |
| 2023-09-01 | -69.23 | $92095.50 | 0 |
| 2023-08-31 | -68.04 | $93639.00 | 1 |
| 2023-08-30 | -69.07 | $93124.50 | 0 |
| 2023-08-29 | -79.29 | $88494.00 | 0 |
| 2023-08-28 | -89.47 | $83349.00 | 0 |
| 2023-08-25 | -95.28 | $80262.00 | 0 |
| 2023-08-24 | -94.19 | $80915.45 | 0 |
| 2023-08-23 | -96.12 | $80262.00 | 0 |
| 2023-08-22 | -94.62 | $81291.00 | 0 |
| 2023-08-21 | -97.69 | $79233.00 | 0 |
| 2023-08-18 | -90.77 | $83863.50 | 0 |
| 2023-08-17 | -98.37 | $82320.00 | 1 |
| 2023-08-16 | -94.17 | $86436.00 | 1 |
| 2023-08-15 | -98.28 | $85921.50 | 2 |
| 2023-08-14 | -96.30 | $104443.50 | 1 |
| 2023-08-11 | -74.85 | $116791.50 | 0 |
| 2023-08-10 | -83.17 | $113704.50 | 1 |
| 2023-08-09 | -81.79 | $114219.00 | 1 |
| 2023-08-08 | -62.38 | $121422.00 | 2 |
| 2023-08-07 | -78.33 | $120393.00 | 1 |
| 2023-08-04 | -74.15 | $122451.00 | 0 |
| 2023-08-03 | -75.88 | $121936.50 | 0 |
| 2023-08-02 | -81.05 | $120393.00 | 1 |
| 2023-08-01 | -60.36 | $126567.00 | 0 |
| 2023-07-31 | -51.73 | $129139.50 | 0 |
| 2023-07-28 | -48.28 | $130168.50 | 0 |
| 2023-07-27 | -53.46 | $128625.00 | 1 |
| 2023-07-26 | -23.73 | $137886.00 | 2 |
| 2023-07-25 | -31.46 | $136599.75 | 4 |
| 2023-07-24 | -56.46 | $128625.00 | 4 |
| 2023-07-21 | -91.95 | $117306.00 | 1 |
| 2023-07-20 | -84.11 | $119806.40 | 0 |
| 2023-07-19 | -81.82 | $117820.50 | 1 |
| 2023-07-18 | -90.42 | $119364.00 | 1 |
| 2023-07-17 | -89.82 | $119878.50 | 1 |
| 2023-07-14 | -85.03 | $123994.50 | 1 |
| 2023-07-13 | -88.62 | $120907.50 | 1 |
| 2023-07-12 | -85.63 | $123480.00 | 2 |
| 2023-07-11 | -74.85 | $132741.00 | 1 |
| 2023-07-10 | -82.63 | $126052.50 | 1 |
| 2023-07-07 | -84.43 | $124509.00 | 1 |
| 2023-07-06 | -86.83 | $122451.00 | 1 |
| 2023-07-05 | -72.46 | $134799.00 | 1 |
| 2023-07-03 | -69.91 | $136985.80 | 1 |
| 2023-06-30 | -68.26 | $138400.50 | 1 |
| 2023-06-29 | -66.47 | $139944.00 | 1 |
| 2023-06-28 | -73.65 | $133770.00 | 1 |
| 2023-06-27 | -60.48 | $145089.00 | 2 |
| 2023-06-26 | -74.85 | $132741.00 | 1 |
| 2023-06-23 | -65.87 | $140458.50 | 1 |
| 2023-06-22 | -62.28 | $143545.50 | 4 |
| 2023-06-21 | -74.85 | $132741.00 | 12 |
| 2023-06-20 | -73.23 | $149205.00 | 198 |
| 2023-06-16 | -44.02 | $150748.50 | 1 |
| 2023-06-15 | -33.43 | $154350.00 | 1 |
| 2023-06-14 | -25.87 | $156922.50 | 5 |
| 2023-06-13 | -41.00 | $151777.50 | 1 |
| 2023-06-12 | -71.26 | $141487.50 | 0 |
| 2023-06-09 | -77.31 | $139429.50 | 1 |
| 2023-06-08 | -47.05 | $149719.50 | 3 |
| 2023-06-07 | -52.94 | $152292.00 | 1 |
| 2023-06-06 | -82.54 | $148690.50 | 1 |
| 2023-06-05 | -86.70 | $145603.50 | 0 |
| 2023-06-02 | -90.15 | $142002.00 | 1 |
| 2023-06-01 | -90.64 | $141487.50 | 1 |
| 2023-05-31 | -95.95 | $136342.50 | 1 |
| 2023-05-30 | -93.49 | $145603.50 | 1 |
| 2023-05-26 | -83.11 | $157437.00 | 2 |
| 2023-05-25 | -90.81 | $151777.50 | 1 |
| 2023-05-24 | -90.13 | $153835.50 | 5 |
| 2023-05-23 | -92.76 | $149719.50 | 0 |
| 2023-05-22 | -94.08 | $147661.50 | 1 |
| 2023-05-19 | -89.14 | $155379.00 | 0 |
| 2023-05-18 | -87.50 | $157951.50 | 1 |
| 2023-05-17 | -91.12 | $152292.00 | 0 |
| 2023-05-16 | -95.07 | $146118.00 | 0 |
| 2023-05-15 | -98.36 | $140973.00 | 1 |
| 2023-05-12 | -97.37 | $142516.50 | 1 |
| 2023-05-11 | -92.58 | $160009.50 | 1 |
| 2023-05-10 | -92.23 | $160524.00 | 2 |
| 2023-05-09 | -99.60 | $165154.50 | 3 |
| 2023-05-08 | -67.37 | $228952.50 | 0 |
| 2023-05-05 | -64.21 | $232039.50 | 0 |
| 2023-05-04 | -67.89 | $228438.00 | 0 |
| 2023-05-03 | -70.00 | $226380.00 | 0 |
| 2023-05-02 | -58.81 | $237318.20 | 0 |
| 2023-05-01 | -48.42 | $247474.50 | 0 |
| 2023-04-28 | -44.21 | $251590.50 | 2 |
| 2023-04-27 | -26.32 | $269083.50 | 7 |
| 2023-04-26 | -58.72 | $233583.00 | 1 |
| 2023-04-25 | -62.21 | $230496.00 | 2 |
| 2023-04-24 | -54.07 | $237699.00 | 9 |
| 2023-04-21 | -73.84 | $220206.00 | 0 |
| 2023-04-20 | -67.44 | $225865.50 | 0 |
| 2023-04-19 | -67.44 | $225865.50 | 1 |
| 2023-04-18 | -62.79 | $229981.50 | 3 |
| 2023-04-17 | -56.40 | $235641.00 | 4 |
| 2023-04-14 | -88.37 | $207343.50 | 1 |
| 2023-04-13 | -72.67 | $221235.00 | 1 |
| 2023-04-12 | -76.74 | $217633.50 | 1 |
| 2023-04-11 | -76.74 | $217633.50 | 5 |
| 2023-04-10 | -95.78 | $203742.00 | 1 |
| 2023-04-06 | -96.15 | $205285.50 | 1 |
| 2023-04-05 | -92.03 | $211974.00 | 1 |
| 2023-04-04 | -100.00 | $221235.00 | 1 |
| 2023-04-03 | -86.25 | $249532.50 | 4 |
| 2023-03-31 | -89.27 | $250047.00 | 0 |
| 2023-03-30 | -90.29 | $250047.00 | 0 |
| 2023-03-29 | -91.30 | $249018.00 | 1 |
| 2023-03-28 | -89.13 | $253134.00 | 0 |
| 2023-03-27 | -89.67 | $252105.00 | 2 |
| 2023-03-24 | -91.41 | $250047.00 | 1 |
| 2023-03-23 | -92.93 | $246960.00 | 1 |
| 2023-03-22 | -93.43 | $245931.00 | 1 |
| 2023-03-21 | -87.88 | $257250.00 | 3 |
| 2023-03-20 | -91.16 | $250561.50 | 1 |
| 2023-03-17 | -92.68 | $247474.50 | 6 |
| 2023-03-16 | -95.96 | $240786.00 | 1 |
| 2023-03-15 | -98.97 | $238728.00 | 1 |
| 2023-03-14 | -97.13 | $242586.75 | 2 |
| 2023-03-13 | -99.27 | $245931.00 | 2 |
| 2023-03-10 | -97.79 | $273714.00 | 1 |
| 2023-03-09 | -97.06 | $291207.00 | 4 |
| 2023-03-08 | -97.30 | $320019.00 | 1 |
| 2023-03-07 | -93.53 | $328765.50 | 3 |
| 2023-03-06 | -97.29 | $352432.50 | 3 |
| 2023-03-03 | -79.07 | $397194.00 | 1 |
| 2023-03-02 | -70.06 | $413143.50 | 2 |
| 2023-03-01 | -75.58 | $403368.00 | 4 |
| 2023-02-28 | -80.46 | $399252.00 | 3 |
| 2023-02-27 | -67.61 | $424977.00 | 3 |
| 2023-02-24 | -75.58 | $409027.50 | 5 |
| 2023-02-23 | -67.35 | $425491.50 | 9 |
| 2023-02-22 | -96.92 | $366324.00 | 3 |
| 2023-02-21 | -93.81 | $373012.50 | 4 |
| 2023-02-17 | -87.08 | $400795.50 | 4 |
| 2023-02-16 | -86.86 | $393592.50 | 3 |
| 2023-02-15 | -80.16 | $406455.00 | 3 |
| 2023-02-14 | -86.33 | $394621.50 | 3 |
| 2023-02-13 | -57.99 | $444528.00 | 1 |
| 2023-02-10 | -58.35 | $443499.00 | 2 |
| 2023-02-09 | -52.86 | $441441.00 | 2 |
| 2023-02-08 | -37.76 | $475398.00 | 4 |
| 2023-02-07 | -21.97 | $510898.50 | 9 |
| 2023-02-06 | -28.15 | $497007.00 | 8 |
| 2023-02-03 | -36.61 | $477970.50 | 25 |
| 2023-02-02 | -53.55 | $439897.50 | 5 |
| 2023-02-01 | -64.52 | $434752.50 | 16 |
| 2023-01-31 | -56.25 | $457905.00 | 61 |
| 2023-01-30 | -79.90 | $394621.50 | 2 |
| 2023-01-27 | -89.57 | $387933.00 | 4 |
| 2023-01-26 | -81.02 | $412629.00 | 3 |
| 2023-01-25 | -77.79 | $429607.50 | 8 |
| 2023-01-24 | -82.00 | $407484.00 | 4 |
| 2023-01-23 | -82.49 | $404911.50 | 9 |
| 2023-01-20 | -87.77 | $377128.50 | 5 |
| 2023-01-19 | -85.32 | $389991.00 | 9 |
| 2023-01-18 | -81.51 | $410056.50 | 21 |
| 2023-01-17 | -87.97 | $376099.50 | 4 |
| 2023-01-13 | -89.24 | $369411.00 | 4 |
| 2023-01-12 | -86.60 | $383302.50 | 7 |
| 2023-01-11 | -87.00 | $382788.00 | 8 |
| 2023-01-10 | -86.33 | $386389.50 | 28 |
| 2023-01-09 | -69.03 | $479514.00 | 37 |
| 2023-01-06 | -78.20 | $430122.00 | 5 |
| 2023-01-05 | -80.12 | $419832.00 | 9 |
| 2023-01-04 | -53.44 | $563377.50 | 8 |
| 2023-01-03 | -56.98 | $544341.00 | 4 |
| 2022-12-30 | -55.64 | $551544.00 | 10 |
| 2022-12-29 | -42.26 | $623574.00 | 91 |
| 2022-12-28 | -75.12 | $471796.50 | 17 |
| 2022-12-27 | -100.00 | $343171.50 | 1 |
| 2022-12-23 | -98.65 | $391020.00 | 1 |
| 2022-12-22 | -94.21 | $416230.50 | 9 |
| 2022-12-21 | -91.50 | $431665.50 | 4 |
| 2022-12-20 | -83.49 | $477198.75 | 2 |
| 2022-12-19 | -83.08 | $479514.00 | 4 |
| 2022-12-16 | -77.47 | $511413.00 | 8 |
| 2022-12-15 | -95.27 | $412629.00 | 5 |
| 2022-12-14 | -94.98 | $514500.00 | 6 |
| 2022-12-13 | -77.88 | $593218.50 | 47 |
| 2022-12-12 | -81.82 | $578812.50 | 7 |
| 2022-12-09 | -82.57 | $617401.75 | 6 |
| 2022-12-08 | -82.48 | $617916.25 | 4 |
| 2022-12-07 | -88.52 | $599394.25 | 1 |
| 2022-12-06 | -90.88 | $586017.25 | 2 |
| 2022-12-05 | -75.73 | $715157.10 | 2 |
| 2022-12-02 | -74.55 | $739338.60 | 1 |
| 2022-12-01 | -71.51 | $782042.45 | 3 |
| 2022-11-30 | -77.10 | $730592.10 | 9 |
| 2022-11-29 | -71.01 | $796448.45 | 3 |
| 2022-11-28 | -71.44 | $792332.45 | 6 |
| 2022-11-25 | -81.68 | $694577.10 | 6 |
| 2022-11-23 | -85.45 | $658562.10 | 5 |
| 2022-11-22 | -87.77 | $636438.60 | 2 |
| 2022-11-21 | -96.77 | $550516.75 | 1 |
| 2022-11-18 | -93.78 | $598365.25 | 1 |
| 2022-11-17 | -90.31 | $630779.10 | 2 |
| 2022-11-16 | -89.76 | $635924.10 | 4 |
| 2022-11-15 | -95.59 | $581386.75 | 4 |
| 2022-11-14 | -98.90 | $617401.75 | 3 |
| 2022-11-11 | -91.65 | $1029003.15 | 0 |
| 2022-11-10 | -100.00 | $977553.15 | 0 |
| 2022-11-09 | -97.06 | $1003278.15 | 0 |
| 2022-11-08 | -98.44 | $1094859.50 | 0 |
| 2022-11-07 | -90.04 | $1247151.85 | 0 |
| 2022-11-04 | -85.42 | $1311979.20 | 0 |
| 2022-11-03 | -81.92 | $1389154.20 | 0 |
| 2022-11-02 | -88.14 | $1363429.20 | 0 |
| 2022-11-01 | -86.82 | $1389154.20 | 0 |
| 2022-10-31 | -88.14 | $1363429.20 | 0 |
| 2022-10-28 | -86.82 | $1389154.20 | 0 |
| 2022-10-27 | -87.50 | $1389154.20 | — |
| 2022-10-26 | -91.83 | $1308377.35 | 0 |
| 2022-10-25 | -93.71 | $1267731.85 | 0 |
| 2022-10-24 | -94.55 | $1249724.35 | 0 |
| 2022-10-21 | -93.55 | $1271333.35 | 0 |
| 2022-10-20 | -92.94 | $1286253.85 | 0 |
| 2022-10-19 | -89.13 | $1369603.20 | 0 |
| 2022-10-18 | -86.68 | $1426198.55 | 0 |
| 2022-10-17 | -82.16 | $1543504.90 | 0 |
| 2022-10-14 | -91.73 | $1340276.70 | 1 |
| 2022-10-13 | -99.53 | $1708145.25 | 0 |
| 2022-10-12 | -90.64 | $1903655.95 | 0 |
| 2022-10-11 | -85.00 | $2160906.65 | 0 |
| 2022-10-10 | -95.10 | $2212357.00 | 0 |
| 2022-10-07 | -89.06 | $2334808.00 | 0 |
| 2022-10-06 | -82.39 | $2571479.05 | 0 |
| 2022-10-05 | -77.29 | $2726858.40 | 0 |
| 2022-10-04 | -91.77 | $2345612.85 | 0 |
| 2022-10-03 | -99.01 | $2161421.15 | 0 |
| 2022-09-30 | -100.00 | $2774706.90 | 0 |
| 2022-09-29 | -93.22 | $3157496.30 | — |
| 2022-09-28 | -95.96 | $3146691.80 | — |
| 2022-09-27 | -98.40 | $2984109.45 | 0 |
| 2022-09-26 | -96.62 | $3111705.80 | — |
| 2022-09-23 | -95.44 | $3189909.80 | — |
| 2022-09-22 | -97.31 | $3065914.95 | 0 |
| 2022-09-21 | -94.66 | $3241360.15 | 0 |
| 2022-09-20 | -99.53 | $3065914.95 | 0 |
| 2022-09-19 | -97.23 | $3330883.15 | 0 |
| 2022-09-16 | -94.42 | $3508900.85 | — |
| 2022-09-15 | -90.51 | $3757919.55 | 0 |
| 2022-09-14 | -93.22 | $3585561.70 | 0 |
| 2022-09-13 | -89.92 | $3795478.05 | 0 |
| 2022-09-12 | -88.54 | $3882943.40 | 0 |
| 2022-09-09 | -80.84 | $4373263.65 | 0 |
| 2022-09-08 | -78.21 | $4540991.00 | 0 |
| 2022-09-07 | -78.01 | $4553339.35 | 0 |
| 2022-09-06 | -71.24 | $4960309.90 | 1 |
| 2022-09-02 | -49.86 | $6328369.60 | 1 |
| 2022-09-01 | -50.66 | $6276919.60 | 3 |
| 2022-08-31 | -31.36 | $7511723.45 | 33 |
| 2022-08-30 | -67.32 | $3241874.30 | — |
| 2022-08-29 | -41.48 | $3453231.95 | — |
| 2022-08-26 | -33.78 | $3511164.65 | — |
| 2022-08-25 | -29.30 | $3498610.85 | — |
| 2022-08-24 | -50.19 | $3241874.30 | — |
| 2022-08-23 | -49.52 | $3250106.65 | — |
| 2022-08-22 | -38.38 | $3386964.00 | — |
| 2022-08-19 | -44.08 | $3316992.00 | — |
| 2022-08-18 | -36.00 | $3416290.50 | — |
| 2022-08-17 | -38.01 | $3391594.50 | — |
| 2022-08-16 | -31.69 | $3469284.35 | — |
| 2022-08-15 | -24.15 | $3561894.35 | — |
| 2022-08-12 | -29.55 | $3495523.85 | — |
| 2022-08-11 | -37.67 | $3395710.50 | — |
| 2022-08-10 | -35.42 | $3423390.60 | — |
| 2022-08-09 | -41.65 | $3346833.00 | — |
| 2022-08-08 | -15.95 | $3662737.05 | — |
| 2022-08-05 | -18.20 | $3508386.35 | — |
| 2022-08-04 | -48.95 | $3279433.15 | 0 |
| 2022-08-03 | -48.31 | $3344775.00 | 0 |
| 2022-08-02 | -84.43 | $2933173.60 | — |
| 2022-08-01 | -90.94 | $2894894.45 | — |
| 2022-07-29 | -91.79 | $2869941.20 | 0 |
| 2022-07-28 | -93.58 | $3004689.45 | — |
| 2022-07-27 | -88.70 | $3137945.30 | — |
| 2022-07-26 | -84.89 | $3241874.30 | — |
| 2022-07-25 | -85.02 | $3238273.15 | — |
| 2022-07-22 | -83.39 | $3282725.95 | — |
| 2022-07-21 | -84.16 | $3241360.15 | — |
| 2022-07-20 | -81.63 | $3142061.30 | — |
| 2022-07-19 | -81.09 | $3136916.30 | — |
| 2022-07-18 | -79.19 | $3130741.95 | — |
| 2022-07-15 | -80.53 | $3089581.95 | 0 |
| 2022-07-14 | -85.01 | $2932659.10 | 0 |
| 2022-07-13 | -83.35 | $2984109.45 | — |
| 2022-07-12 | -77.38 | $3128169.45 | 0 |
| 2022-07-11 | -75.41 | $3189909.80 | 0 |
| 2022-07-08 | -64.79 | $3523306.85 | 0 |
| 2022-07-07 | -62.30 | $3601511.20 | 0 |
| 2022-07-06 | -63.93 | $3550060.85 | 0 |
| 2022-07-05 | -29.51 | $4630514.35 | 2 |
| 2022-07-01 | -44.24 | $3117879.45 | — |
| 2022-06-30 | -51.25 | $3029899.95 | — |
| 2022-06-29 | -42.60 | $3138459.80 | 0 |
| 2022-06-28 | -65.15 | $2855483.75 | — |
| 2022-06-27 | -56.13 | $2968674.45 | — |
| 2022-06-24 | -61.30 | $2903846.75 | — |
| 2022-06-23 | -67.16 | $2830273.25 | — |
| 2022-06-22 | -79.50 | $2675408.05 | — |
| 2022-06-21 | -76.59 | $2711937.90 | — |
| 2022-06-17 | -93.97 | $2493789.20 | — |
| 2022-06-16 | -80.69 | $2660487.90 | — |
| 2022-06-15 | -85.65 | $2598233.05 | — |
| 2022-06-14 | -72.16 | $2767452.80 | — |
| 2022-06-13 | -72.55 | $2778308.40 | 0 |
| 2022-06-10 | -53.71 | $3246505.15 | — |
| 2022-06-09 | -53.92 | $3241360.15 | 0 |
| 2022-06-08 | -26.41 | $3583863.85 | — |
| 2022-06-07 | -44.70 | $3395710.50 | — |
| 2022-06-06 | -55.73 | $3395710.50 | — |
| 2022-06-03 | -61.11 | $3326253.00 | — |
| 2022-06-02 | -51.91 | $3445102.85 | — |
| 2022-06-01 | -67.68 | $3241360.15 | — |
| 2022-05-31 | -81.33 | $3064885.95 | — |
| 2022-05-27 | -85.40 | $3035559.45 | — |
| 2022-05-26 | -91.53 | $2946550.60 | — |
| 2022-05-25 | -82.11 | $3165213.80 | — |
| 2022-05-24 | -80.06 | $3235185.80 | — |
| 2022-05-23 | -86.02 | $3112220.30 | — |
| 2022-05-20 | -89.63 | $3037617.45 | — |
| 2022-05-19 | -94.42 | $2938833.10 | — |
| 2022-05-18 | -75.24 | $3398283.00 | — |
| 2022-05-17 | -66.49 | $3601511.20 | — |
| 2022-05-16 | -72.76 | $3455907.00 | — |
| 2022-05-13 | -68.02 | $3598938.70 | — |
| 2022-05-12 | -75.66 | $3426786.30 | — |
| 2022-05-11 | -87.51 | $3545841.95 | — |
| 2022-05-10 | -100.00 | $3344260.50 | — |
| 2022-05-09 | -98.07 | $3511987.85 | — |
| 2022-05-06 | -98.46 | $3566525.20 | — |
| 2022-05-05 | -97.16 | $3714701.55 | — |
| 2022-05-04 | -94.95 | $3939538.75 | — |
| 2022-05-03 | -98.48 | $3808598.15 | — |
| 2022-05-02 | -100.00 | $3802681.40 | — |
| 2022-04-29 | -93.90 | $4078968.60 | — |
| 2022-04-28 | -92.51 | $4129132.70 | — |
| 2022-04-27 | -92.87 | $4116012.95 | — |
| 2022-04-26 | -91.91 | $4244638.30 | — |
| 2022-04-25 | -84.00 | $4521440.00 | — |
| 2022-04-22 | -95.60 | $4115498.10 | 0 |
| 2022-04-21 | -91.63 | $4735472.70 | — |
| 2022-04-20 | -100.00 | $4733414.70 | — |
| 2022-04-19 | -98.70 | $4768915.20 | — |
| 2022-04-18 | -100.00 | $4733929.55 | — |
| 2022-04-14 | -85.59 | $5170740.75 | 0 |
| 2022-04-13 | -67.67 | $5402266.80 | — |
| 2022-04-12 | -71.05 | $5299366.45 | 0 |
| 2022-04-11 | -55.83 | $5762418.20 | 0 |
| 2022-04-08 | -6.12 | $5427991.80 | 0 |
| 2022-04-07 | -53.62 | $5067840.75 | — |
| 2022-04-06 | -55.01 | $5043144.40 | — |
| 2022-04-05 | -49.28 | $5145015.75 | 0 |
| 2022-04-04 | -42.91 | $5246887.10 | — |
| 2022-04-01 | -54.29 | $5042115.75 | — |
| 2022-03-31 | -45.71 | $5196465.75 | — |
| 2022-03-30 | -48.57 | $5145015.75 | — |
| 2022-03-29 | -40.00 | $5299366.45 | — |
| 2022-03-28 | -56.31 | $5005586.25 | — |
| 2022-03-25 | -48.57 | $5145015.75 | — |
| 2022-03-24 | -42.86 | $5247916.45 | — |
| 2022-03-23 | -34.29 | $5402266.80 | — |
| 2022-03-22 | -63.37 | $4878504.05 | 0 |
| 2022-03-21 | -64.89 | $4851235.55 | — |
| 2022-03-18 | -48.77 | $5141414.60 | — |
| 2022-03-17 | -59.89 | $4941273.05 | 0 |
| 2022-03-16 | -84.29 | $4501889.00 | 0 |
| 2022-03-15 | -82.86 | $4527614.00 | — |
| 2022-03-14 | -91.43 | $4373263.65 | — |
| 2022-03-11 | -77.03 | $4632572.00 | 0 |
| 2022-03-10 | -72.78 | $4723124.70 | — |
| 2022-03-09 | -77.78 | $4630514.35 | — |
| 2022-03-08 | -82.78 | $4537904.00 | 0 |
| 2022-03-07 | -91.86 | $4476164.00 | — |
| 2022-03-04 | -77.46 | $4784864.70 | — |
| 2022-03-03 | -74.65 | $4836314.70 | — |
| 2022-03-02 | -67.77 | $5019991.90 | — |
| 2022-03-01 | -77.29 | $5139870.75 | 0 |
| 2022-02-28 | -80.63 | $5081731.90 | — |
| 2022-02-25 | -96.52 | $4844032.20 | — |
| 2022-02-24 | -77.27 | $5170740.75 | — |
| 2022-02-23 | -85.27 | $5196465.75 | — |
| 2022-02-22 | -54.57 | $5659517.50 | 0 |
| 2022-02-18 | -61.11 | $5350816.45 | — |
| 2022-02-17 | -65.28 | $5273641.45 | — |
| 2022-02-16 | -73.53 | $5120834.25 | — |
| 2022-02-15 | -66.72 | $5246887.10 | — |
| 2022-02-14 | -77.78 | $5042115.75 | — |
| 2022-02-11 | -59.72 | $5376541.45 | — |
| 2022-02-10 | -38.89 | $5762418.20 | — |
| 2022-02-09 | -28.17 | $5961015.55 | — |
| 2022-02-08 | -44.44 | $5659517.50 | — |
| 2022-02-07 | -43.06 | $5685242.50 | 0 |
| 2022-02-04 | -33.33 | $5865318.20 | — |
| 2022-02-03 | -27.78 | $5968218.55 | — |
| 2022-02-02 | -42.11 | $5762418.20 | — |
| 2022-02-01 | -26.32 | $6071118.55 | — |
| 2022-01-31 | -21.05 | $6174019.25 | — |
| 2022-01-28 | -44.74 | $5710967.50 | 0 |
| 2022-01-27 | -65.79 | $5299366.45 | — |
| 2022-01-26 | -60.53 | $5402266.80 | — |
| 2022-01-25 | -63.00 | $5353903.45 | — |
| 2022-01-24 | -76.32 | $5093565.75 | 0 |
| 2022-01-21 | -100.00 | $5196465.75 | — |
| 2022-01-20 | -96.00 | $5453716.80 | — |
| 2022-01-19 | -96.26 | $5453716.80 | — |
| 2022-01-18 | -84.00 | $5710967.50 | — |
| 2022-01-14 | -85.19 | $5710967.50 | — |
| 2022-01-13 | -100.00 | $5505166.80 | 0 |
| 2022-01-12 | -70.35 | $6071118.55 | — |
| 2022-01-11 | -67.64 | $6122569.25 | — |
| 2022-01-10 | -91.99 | $5659517.50 | — |
| 2022-01-07 | -88.45 | $5762418.20 | 0 |
| 2022-01-06 | -83.80 | $5865318.20 | — |
| 2022-01-05 | -69.83 | $6174019.25 | 0 |
| 2022-01-04 | -53.54 | $6534170.30 | 0 |
| 2022-01-03 | -60.52 | $6379819.60 | 0 |
| 2021-12-31 | -83.80 | $5865318.20 | 0 |
| 2021-12-30 | -86.13 | $5813868.20 | 0 |
| 2021-12-29 | -89.35 | $5813868.20 | 0 |
| 2021-12-28 | -94.34 | $5813868.20 | 0 |
| 2021-12-27 | -98.08 | $6071118.55 | 0 |
| 2021-12-23 | -92.00 | $6328369.60 | 0 |
| 2021-12-22 | -84.00 | $6534170.30 | — |
| 2021-12-21 | -78.00 | $6688520.65 | — |
| 2021-12-20 | -82.00 | $6585620.30 | 0 |
| 2021-12-17 | -90.00 | $6379819.60 | — |
| 2021-12-16 | -89.47 | $6431269.60 | 0 |
| 2021-12-15 | -62.07 | $7254472.40 | — |
| 2021-12-14 | -68.97 | $7048672.05 | — |
| 2021-12-13 | -69.49 | $7048672.05 | — |
| 2021-12-10 | -63.93 | $7254472.40 | 0 |
| 2021-12-09 | -72.13 | $6997222.05 | 0 |
| 2021-12-08 | -77.27 | $6894321.35 | 0 |
| 2021-12-07 | -85.00 | $6739970.65 | 0 |
| 2021-12-06 | -91.18 | $6585620.30 | 0 |
| 2021-12-03 | -96.12 | $6379819.60 | 0 |
| 2021-12-02 | -99.07 | $7305922.40 | 0 |
| 2021-12-01 | -98.10 | $7460273.10 | 0 |
| 2021-11-30 | -91.75 | $8180575.20 | — |
| 2021-11-29 | -88.66 | $8334925.55 | 0 |
| 2021-11-26 | -90.72 | $8232025.55 | — |
| 2021-11-24 | -88.66 | $8334925.55 | — |
| 2021-11-23 | -89.69 | $8283475.55 | — |
| 2021-11-22 | -95.88 | $7974774.50 | 0 |
| 2021-11-19 | -91.95 | $8643626.95 | — |
| 2021-11-18 | -98.82 | $8437826.25 | 0 |
| 2021-11-17 | -88.89 | $9055228.00 | 0 |
| 2021-11-16 | -92.59 | $8900877.30 | — |
| 2021-11-15 | -92.59 | $8900877.30 | 0 |
| 2021-11-12 | -87.65 | $9106678.35 | 0 |
| 2021-11-11 | -88.89 | $9055228.00 | 0 |
| 2021-11-10 | -98.75 | $8695076.95 | 0 |
| 2021-11-09 | -98.46 | $9466829.40 | 0 |
| 2021-11-08 | -71.77 | $10470107.00 | 0 |
| 2021-11-05 | -35.48 | $11627736.00 | 1 |
| 2021-11-04 | -37.84 | $10753082.00 | 0 |
| 2021-11-03 | -58.97 | $10392931.00 | 0 |
| 2021-11-02 | -46.15 | $10650182.00 | — |
| 2021-11-01 | -33.33 | $10907433.00 | — |
| 2021-10-29 | -41.03 | $10753082.00 | 0 |
| 2021-10-28 | -58.97 | $10392931.00 | — |
| 2021-10-27 | -48.72 | $10598732.00 | 0 |
| 2021-10-26 | -28.21 | $11010333.00 | 0 |
| 2021-10-25 | -62.22 | $10444382.00 | — |
| 2021-10-22 | -79.63 | $10135681.00 | 0 |
| 2021-10-21 | -78.23 | $10392931.00 | — |
| 2021-10-20 | -82.25 | $10290031.00 | 0 |
| 2021-10-19 | -91.07 | $10084231.00 | 0 |
| 2021-10-18 | -91.67 | $10290031.00 | — |
| 2021-10-15 | -83.33 | $10547282.00 | 0 |
| 2021-10-14 | -76.92 | $10804533.00 | — |
| 2021-10-13 | -77.78 | $10855983.00 | — |
| 2021-10-12 | -85.51 | $10650182.00 | — |
| 2021-10-11 | -92.82 | $10804533.00 | — |
| 2021-10-08 | -94.59 | $10650182.00 | 0 |
| 2021-10-07 | -89.28 | $11267585.00 | 0 |
| 2021-10-06 | -95.98 | $10495832.00 | 0 |
| 2021-10-05 | -97.23 | $10701632.00 | 0 |
| 2021-10-04 | -97.67 | $10804533.00 | 0 |
| 2021-10-01 | -93.95 | $11216135.00 | 0 |
| 2021-09-30 | -93.02 | $11319035.00 | 0 |
| 2021-09-29 | -100.00 | $10907433.00 | 0 |
| 2021-09-28 | -98.51 | $11370485.00 | 0 |
| 2021-09-27 | -97.78 | $11936437.00 | 0 |
| 2021-09-24 | -98.25 | $11936437.00 | 0 |
| 2021-09-23 | -93.70 | $12502388.00 | — |
| 2021-09-22 | -95.38 | $12296588.00 | 0 |
| 2021-09-21 | -95.67 | $12913990.00 | 0 |
| 2021-09-20 | -98.70 | $12553839.00 | 0 |
| 2021-09-17 | -91.77 | $13377041.00 | 0 |
| 2021-09-16 | -97.39 | $12913990.00 | 0 |
| 2021-09-15 | -93.36 | $13737192.00 | 0 |
| 2021-09-14 | -98.20 | $18985109.00 | 0 |
| 2021-09-13 | -83.52 | $20682963.00 | — |
| 2021-09-10 | -70.33 | $21300365.00 | — |
| 2021-09-09 | -79.12 | $20888765.00 | — |
| 2021-09-08 | -79.12 | $20888765.00 | — |
| 2021-09-07 | -76.92 | $20991665.00 | — |
| 2021-09-03 | -72.53 | $21197465.00 | — |
| 2021-09-02 | -74.73 | $21094565.00 | — |
| 2021-09-01 | -83.52 | $20682963.00 | — |
| 2021-08-31 | -81.32 | $20785863.00 | 0 |
| 2021-08-30 | -84.62 | $20631513.00 | 0 |
| 2021-08-27 | -40.48 | $22843870.00 | — |
| 2021-08-26 | -44.05 | $22689520.00 | — |
| 2021-08-25 | -42.86 | $22740970.00 | — |
| 2021-08-24 | -31.76 | $23204022.00 | 0 |
| 2021-08-23 | -23.84 | $23538447.00 | — |
| 2021-08-20 | -26.74 | $23409822.00 | — |
| 2021-08-19 | -55.80 | $23306922.00 | 0 |
| 2021-08-18 | -52.90 | $23512722.00 | 0 |
| 2021-08-17 | -63.04 | $22792420.00 | 0 |
| 2021-08-16 | -62.76 | $22586620.00 | — |
| 2021-08-13 | -70.00 | $21866317.00 | — |
| 2021-08-12 | -71.52 | $21711967.00 | — |
| 2021-08-11 | -64.90 | $22226467.00 | 0 |
| 2021-08-10 | -46.36 | $23667074.00 | 0 |
| 2021-08-09 | -90.07 | $20271363.00 | 0 |
| 2021-08-06 | -68.87 | $21917767.00 | — |
| 2021-08-05 | -66.89 | $22072117.00 | 0 |
| 2021-08-04 | -70.59 | $21711967.00 | 0 |
| 2021-08-03 | -56.21 | $22843870.00 | — |
| 2021-08-02 | -64.71 | $22175017.00 | 0 |
| 2021-07-30 | -81.70 | $20837315.00 | — |
| 2021-07-29 | -81.05 | $20888765.00 | — |
| 2021-07-28 | -82.35 | $20785863.00 | 0 |
| 2021-07-27 | -83.66 | $20682963.00 | — |
| 2021-07-26 | -80.39 | $20940215.00 | 0 |
| 2021-07-23 | -52.29 | $23152572.00 | 1 |
| 2021-07-22 | -66.37 | $21351815.00 | — |
| 2021-07-21 | -46.02 | $22535170.00 | 0 |
| 2021-07-20 | -77.88 | $20682963.00 | 0 |
| 2021-07-19 | -72.57 | $20991665.00 | 0 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.80
2026-07-17
Close Price
$2.85
Vol: 37057Average Directional Index - Detailed Analysis
Minimum
5.22
Average
18.36
Maximum
56.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.80 | $2.85 | 37057 |
| 2026-07-16 | 44.48 | $2.94 | 150323 |
| 2026-07-15 | 44.15 | $3.12 | 395239 |
| 2026-07-14 | 43.84 | $3.22 | 180300 |
| 2026-07-13 | 43.49 | $2.80 | 100532 |
| 2026-07-10 | 43.06 | $3.04 | 119334 |
| 2026-07-09 | 42.64 | $2.88 | 92300 |
| 2026-07-08 | 42.09 | $2.87 | 98200 |
| 2026-07-07 | 41.53 | $3.15 | 119136 |
| 2026-07-06 | 40.98 | $3.29 | 197716 |
| 2026-07-02 | 40.40 | $3.15 | 181046 |
| 2026-07-01 | 39.75 | $3.14 | 334100 |
| 2026-06-30 | 39.03 | $3.05 | 124511 |
| 2026-06-29 | 38.22 | $3.18 | 317800 |
| 2026-06-26 | 37.39 | $3.30 | 928400 |
| 2026-06-25 | 36.51 | $3.31 | 103249 |
| 2026-06-24 | 35.44 | $3.12 | 221257 |
| 2026-06-23 | 34.29 | $4.48 | 70471 |
| 2026-06-22 | 33.22 | $4.55 | 66177 |
| 2026-06-18 | 32.09 | $4.67 | 54057 |
| 2026-06-17 | 30.94 | $4.83 | 86921 |
| 2026-06-16 | 29.69 | $4.73 | 85951 |
| 2026-06-15 | 28.33 | $4.77 | 96637 |
| 2026-06-12 | 26.93 | $5.01 | 108966 |
| 2026-06-11 | 25.40 | $4.90 | 94052 |
| 2026-06-10 | 23.79 | $5.32 | 186337 |
| 2026-06-09 | 22.11 | $5.08 | 140474 |
| 2026-06-08 | 20.22 | $5.07 | 273306 |
| 2026-06-05 | 18.23 | $5.85 | 1.4M |
| 2026-06-04 | 16.17 | $15.09 | 17549 |
| 2026-06-03 | 14.59 | $16.99 | 14833 |
| 2026-06-02 | 13.17 | $20.69 | 9783 |
| 2026-06-01 | 11.90 | $24.50 | 8186 |
| 2026-05-29 | 11.22 | $27.08 | 9213 |
| 2026-05-28 | 10.77 | $29.72 | 18449 |
| 2026-05-27 | 10.29 | $26.52 | 6628 |
| 2026-05-26 | 9.30 | $31.75 | 7053 |
| 2026-05-22 | 9.00 | $36.75 | 4657 |
| 2026-05-21 | 9.16 | $34.88 | 574 |
| 2026-05-20 | 8.88 | $34.63 | 421 |
| 2026-05-19 | 8.52 | $34.22 | 439 |
| 2026-05-18 | 8.05 | $34.25 | 3299 |
| 2026-05-15 | 7.57 | $34.83 | 1554 |
| 2026-05-14 | 7.54 | $35.70 | 3504 |
| 2026-05-13 | 7.66 | $36.05 | 774 |
| 2026-05-12 | 7.29 | $36.05 | 1314 |
| 2026-05-11 | 6.96 | $36.40 | 1472 |
| 2026-05-08 | 6.64 | $38.15 | 797 |
| 2026-05-07 | 6.75 | $38.50 | 866 |
| 2026-05-06 | 6.79 | $38.15 | 1377 |
| 2026-05-05 | 6.82 | $38.85 | 1467 |
| 2026-05-04 | 6.99 | $39.20 | 1430 |
| 2026-05-01 | 7.22 | $37.45 | 1383 |
| 2026-04-30 | 7.46 | $39.55 | 1342 |
| 2026-04-29 | 7.82 | $38.85 | 614 |
| 2026-04-28 | 7.98 | $38.85 | 1864 |
| 2026-04-27 | 8.14 | $40.60 | 1179 |
| 2026-04-24 | 8.51 | $41.30 | 1109 |
| 2026-04-23 | 8.91 | $41.65 | 1160 |
| 2026-04-22 | 9.38 | $40.25 | 517 |
| 2026-04-21 | 9.78 | $40.25 | 1133 |
| 2026-04-20 | 10.20 | $40.60 | 895 |
| 2026-04-17 | 10.69 | $41.30 | 841 |
| 2026-04-16 | 11.16 | $41.65 | 1229 |
| 2026-04-15 | 11.67 | $43.05 | 918 |
| 2026-04-14 | 11.99 | $43.05 | 1403 |
| 2026-04-13 | 12.33 | $42.00 | 2181 |
| 2026-04-10 | 12.80 | $38.15 | 671 |
| 2026-04-09 | 13.27 | $37.80 | 1190 |
| 2026-04-08 | 13.72 | $37.80 | 1106 |
| 2026-04-07 | 14.20 | $39.55 | 1280 |
| 2026-04-06 | 14.47 | $38.15 | 780 |
| 2026-04-02 | 14.49 | $38.15 | 718 |
| 2026-04-01 | 14.51 | $38.15 | 894 |
| 2026-03-31 | 14.56 | $36.75 | 7561 |
| 2026-03-30 | 14.61 | $36.75 | 838 |
| 2026-03-27 | 14.45 | $36.75 | 1155 |
| 2026-03-26 | 14.29 | $38.50 | 302 |
| 2026-03-25 | 14.37 | $40.25 | 606 |
| 2026-03-24 | 14.46 | $38.50 | 703 |
| 2026-03-23 | 14.31 | $38.85 | 4074 |
| 2026-03-20 | 14.24 | $36.05 | 4232 |
| 2026-03-19 | 13.89 | $35.35 | 2069 |
| 2026-03-18 | 13.58 | $36.40 | 2320 |
| 2026-03-17 | 13.27 | $37.80 | 4134 |
| 2026-03-16 | 13.08 | $41.30 | 2800 |
| 2026-03-13 | 13.06 | $44.10 | 1201 |
| 2026-03-12 | 13.21 | $44.80 | 1568 |
| 2026-03-11 | 13.38 | $47.25 | 3842 |
| 2026-03-10 | 13.55 | $45.50 | 6275 |
| 2026-03-09 | 13.78 | $45.15 | 5572 |
| 2026-03-06 | 13.99 | $50.05 | 1683 |
| 2026-03-05 | 14.55 | $51.80 | 1003 |
| 2026-03-04 | 15.15 | $54.60 | 635 |
| 2026-03-03 | 15.59 | $50.05 | 1154 |
| 2026-03-02 | 15.92 | $52.15 | 1915 |
| 2026-02-27 | 16.35 | $52.85 | 2472 |
| 2026-02-26 | 16.87 | $56.00 | 1563 |
| 2026-02-25 | 17.57 | $58.10 | 1823 |
| 2026-02-24 | 18.28 | $56.35 | 1607 |
| 2026-02-23 | 19.03 | $59.15 | 2200 |
| 2026-02-20 | 19.88 | $64.75 | 511 |
| 2026-02-19 | 20.87 | $65.45 | 997 |
| 2026-02-18 | 21.91 | $65.10 | 1794 |
| 2026-02-17 | 23.01 | $63.35 | 2659 |
| 2026-02-13 | 24.17 | $68.95 | 2443 |
| 2026-02-12 | 25.13 | $74.20 | 1597 |
| 2026-02-11 | 25.92 | $77.35 | 2340 |
| 2026-02-10 | 26.65 | $89.95 | 4409 |
| 2026-02-09 | 27.06 | $92.05 | 1392 |
| 2026-02-06 | 27.39 | $91.35 | 3434 |
| 2026-02-05 | 27.74 | $86.45 | 5583 |
| 2026-02-04 | 28.10 | $105.70 | 10755 |
| 2026-02-03 | 27.90 | $136.15 | 10274 |
| 2026-02-02 | 26.20 | $134.75 | 17363 |
| 2026-01-30 | 24.57 | $131.95 | 15281 |
| 2026-01-29 | 23.04 | $146.65 | 50109 |
| 2026-01-28 | 20.83 | $135.10 | 70058 |
| 2026-01-27 | 18.50 | $134.05 | 3.2M |
| 2026-01-26 | 15.87 | $75.25 | 179851 |
| 2026-01-23 | 15.34 | $77.70 | 4109 |
| 2026-01-22 | 14.79 | $74.20 | 6164 |
| 2026-01-21 | 14.20 | $65.10 | 1194 |
| 2026-01-20 | 14.19 | $64.05 | 3432 |
| 2026-01-16 | 14.17 | $66.50 | 13132 |
| 2026-01-15 | 13.81 | $82.95 | 38786 |
| 2026-01-14 | 13.25 | $66.50 | 1013 |
| 2026-01-13 | 13.04 | $68.95 | 577 |
| 2026-01-12 | 13.02 | $70.70 | 263 |
| 2026-01-09 | 12.96 | $70.00 | 280 |
| 2026-01-08 | 12.90 | $68.95 | 350 |
| 2026-01-07 | 12.84 | $70.35 | 1260 |
| 2026-01-06 | 12.77 | $71.40 | 1323 |
| 2026-01-05 | 12.77 | $68.25 | 1357 |
| 2026-01-02 | 12.68 | $63.35 | 438 |
| 2025-12-31 | 11.93 | $60.90 | 867 |
| 2025-12-30 | 11.07 | $61.60 | 961 |
| 2025-12-29 | 10.13 | $63.70 | 1449 |
| 2025-12-26 | 9.27 | $71.40 | 564 |
| 2025-12-24 | 8.82 | $72.10 | 198 |
| 2025-12-23 | 8.45 | $71.75 | 966 |
| 2025-12-22 | 8.02 | $75.25 | 481 |
| 2025-12-19 | 7.83 | $75.60 | 628 |
| 2025-12-18 | 7.62 | $75.60 | 614 |
| 2025-12-17 | 7.47 | $79.10 | 369 |
| 2025-12-16 | 7.45 | $77.35 | 994 |
| 2025-12-15 | 7.26 | $75.60 | 1370 |
| 2025-12-12 | 7.16 | $79.80 | 1801 |
| 2025-12-11 | 7.23 | $85.75 | 1714 |
| 2025-12-10 | 7.48 | $99.40 | 1740 |
| 2025-12-09 | 7.21 | $93.80 | 1944 |
| 2025-12-08 | 7.14 | $94.85 | 3609 |
| 2025-12-05 | 7.06 | $85.05 | 763 |
| 2025-12-04 | 7.20 | $92.05 | 2807 |
| 2025-12-03 | 7.37 | $81.90 | 697 |
| 2025-12-02 | 7.45 | $79.10 | 946 |
| 2025-12-01 | 7.53 | $84.00 | 483 |
| 2025-11-28 | 7.89 | $85.40 | 620 |
| 2025-11-26 | 8.29 | $84.35 | 2189 |
| 2025-11-25 | 8.70 | $77.00 | 2203 |
| 2025-11-24 | 8.82 | $75.60 | 441 |
| 2025-11-21 | 8.49 | $71.75 | 1320 |
| 2025-11-20 | 8.03 | $73.15 | 1623 |
| 2025-11-19 | 7.60 | $79.45 | 1500 |
| 2025-11-18 | 7.45 | $82.60 | 560 |
| 2025-11-17 | 7.38 | $85.75 | 789 |
| 2025-11-14 | 7.52 | $94.50 | 1726 |
| 2025-11-13 | 7.67 | $85.40 | 1041 |
| 2025-11-12 | 7.75 | $93.45 | 2460 |
| 2025-11-11 | 8.14 | $97.30 | 443 |
| 2025-11-10 | 8.45 | $94.85 | 4639 |
| 2025-11-07 | 8.81 | $100.45 | 1083 |
| 2025-11-06 | 9.22 | $97.30 | 621 |
| 2025-11-05 | 9.64 | $98.00 | 1243 |
| 2025-11-04 | 10.06 | $94.15 | 1732 |
| 2025-11-03 | 10.39 | $96.95 | 2580 |
| 2025-10-31 | 10.89 | $100.10 | 11326 |
| 2025-10-30 | 11.42 | $133.00 | 33632 |
| 2025-10-29 | 11.67 | $106.75 | 541 |
| 2025-10-28 | 11.35 | $108.50 | 492 |
| 2025-10-27 | 11.12 | $113.05 | 536 |
| 2025-10-24 | 11.03 | $113.75 | 1201 |
| 2025-10-23 | 10.83 | $106.05 | 1453 |
| 2025-10-22 | 10.39 | $109.90 | 1178 |
| 2025-10-21 | 10.11 | $112.00 | 1660 |
| 2025-10-20 | 9.93 | $121.10 | 3447 |
| 2025-10-17 | 9.95 | $120.40 | 1349 |
| 2025-10-16 | 9.78 | $119.70 | 1841 |
| 2025-10-15 | 9.77 | $121.45 | 714 |
| 2025-10-14 | 9.77 | $121.45 | 1040 |
| 2025-10-13 | 9.74 | $119.70 | 1371 |
| 2025-10-10 | 9.78 | $122.50 | 1988 |
| 2025-10-09 | 9.91 | $124.25 | 2013 |
| 2025-10-08 | 10.15 | $132.30 | 4475 |
| 2025-10-07 | 10.47 | $137.20 | 7521 |
| 2025-10-06 | 10.81 | $123.55 | 1163 |
| 2025-10-03 | 10.84 | $124.95 | 3653 |
| 2025-10-02 | 10.88 | $116.20 | 2596 |
| 2025-10-01 | 10.82 | $112.35 | 3403 |
| 2025-09-30 | 10.57 | $117.25 | 46531 |
| 2025-09-29 | 10.31 | $123.55 | 1186 |
| 2025-09-26 | 10.25 | $121.80 | 1623 |
| 2025-09-25 | 10.20 | $124.95 | 791 |
| 2025-09-24 | 10.25 | $126.00 | 1224 |
| 2025-09-23 | 10.30 | $127.05 | 1721 |
| 2025-09-22 | 10.40 | $127.40 | 3097 |
| 2025-09-19 | 10.41 | $123.90 | 5220 |
| 2025-09-18 | 10.42 | $132.30 | 71643 |
| 2025-09-17 | 10.50 | $138.95 | 2452 |
| 2025-09-16 | 10.74 | $144.55 | 6132 |
| 2025-09-15 | 11.01 | $164.50 | 25389 |
| 2025-09-12 | 11.40 | $146.30 | 555 |
| 2025-09-11 | 11.19 | $147.35 | 2137 |
| 2025-09-10 | 10.98 | $143.85 | 2929 |
| 2025-09-09 | 10.70 | $151.90 | 41166 |
| 2025-09-08 | 10.40 | $166.95 | 950 |
| 2025-09-05 | 10.50 | $170.80 | 637 |
| 2025-09-04 | 10.61 | $171.15 | 877 |
| 2025-09-03 | 10.75 | $172.55 | 486 |
| 2025-09-02 | 10.94 | $176.75 | 771 |
| 2025-08-29 | 11.17 | $178.50 | 629 |
| 2025-08-28 | 11.48 | $181.30 | 629 |
| 2025-08-27 | 11.81 | $180.25 | 616 |
| 2025-08-26 | 12.15 | $182.00 | 440 |
| 2025-08-25 | 12.49 | $184.80 | 1001 |
| 2025-08-22 | 12.85 | $182.70 | 1748 |
| 2025-08-21 | 13.21 | $185.15 | 7283 |
| 2025-08-20 | 13.63 | $192.15 | 2155 |
| 2025-08-19 | 14.13 | $208.60 | 13971 |
| 2025-08-18 | 14.78 | $220.50 | 34360 |
| 2025-08-15 | 15.46 | $193.90 | 3314 |
| 2025-08-14 | 15.94 | $197.40 | 9886 |
| 2025-08-13 | 16.38 | $192.50 | 2857 |
| 2025-08-12 | 16.81 | $174.65 | 1234 |
| 2025-08-11 | 17.12 | $173.60 | 2051 |
| 2025-08-08 | 17.46 | $182.00 | 1076 |
| 2025-08-07 | 17.85 | $184.45 | 1585 |
| 2025-08-06 | 18.28 | $182.00 | 1777 |
| 2025-08-05 | 18.67 | $182.35 | 25486 |
| 2025-08-04 | 19.07 | $231.35 | 12891 |
| 2025-08-01 | 19.79 | $318.50 | 5069 |
| 2025-07-31 | 20.66 | $336.00 | 4904 |
| 2025-07-30 | 21.41 | $370.65 | 5153 |
| 2025-07-29 | 22.03 | $368.20 | 5021 |
| 2025-07-28 | 22.68 | $395.15 | 4921 |
| 2025-07-25 | 23.20 | $424.20 | 2718 |
| 2025-07-24 | 23.62 | $455.00 | 1149 |
| 2025-07-23 | 23.79 | $484.05 | 8013 |
| 2025-07-22 | 23.97 | $501.55 | 2023 |
| 2025-07-21 | 24.00 | $527.45 | 7474 |
| 2025-07-18 | 23.88 | $518.00 | 4981 |
| 2025-07-17 | 23.76 | $551.60 | 24057 |
| 2025-07-16 | 23.64 | $558.25 | 1.1M |
| 2025-07-15 | 23.28 | $241.50 | 76521 |
| 2025-07-14 | 22.85 | $273.35 | 28512 |
| 2025-07-11 | 22.40 | $240.80 | 2358 |
| 2025-07-10 | 21.99 | $260.75 | 905 |
| 2025-07-09 | 21.63 | $258.30 | 1406 |
| 2025-07-08 | 21.25 | $276.50 | 2637 |
| 2025-07-07 | 20.86 | $248.85 | 3349 |
| 2025-07-03 | 20.45 | $288.40 | 1528 |
| 2025-07-02 | 20.18 | $322.70 | 1586 |
| 2025-07-01 | 20.03 | $339.85 | 1041 |
| 2025-06-30 | 19.88 | $324.10 | 1295 |
| 2025-06-27 | 19.63 | $349.30 | 1690 |
| 2025-06-26 | 19.43 | $379.40 | 1135 |
| 2025-06-25 | 19.36 | $374.85 | 1229 |
| 2025-06-24 | 19.29 | $396.90 | 2035 |
| 2025-06-23 | 19.28 | $434.70 | 5672 |
| 2025-06-20 | 19.27 | $392.70 | 20950 |
| 2025-06-18 | 19.05 | $409.85 | 1702 |
| 2025-06-17 | 18.85 | $399.00 | 1841 |
| 2025-06-16 | 18.64 | $411.60 | 3483 |
| 2025-06-13 | 18.42 | $410.20 | 5738 |
| 2025-06-12 | 18.19 | $462.00 | 9016 |
| 2025-06-11 | 18.08 | $542.50 | 296890 |
| 2025-06-10 | 17.96 | $344.40 | 42439 |
| 2025-06-09 | 15.50 | $338.10 | 24383 |
| 2025-06-06 | 12.95 | $592.55 | 1385 |
| 2025-06-05 | 10.68 | $900.55 | 471 |
| 2025-06-04 | 9.02 | $1132.25 | 55 |
| 2025-06-03 | 8.32 | $1133.30 | 143 |
| 2025-06-02 | 7.57 | $1242.15 | 63 |
| 2025-05-30 | 7.40 | $1264.20 | 63 |
| 2025-05-29 | 7.53 | $1345.05 | 25 |
| 2025-05-28 | 7.75 | $1367.10 | 44 |
| 2025-05-27 | 8.15 | $1309.00 | 22 |
| 2025-05-23 | 8.56 | $1364.30 | 19 |
| 2025-05-22 | 9.01 | $1347.85 | 39 |
| 2025-05-21 | 9.47 | $1323.00 | 49 |
| 2025-05-20 | 9.95 | $1404.90 | 27 |
| 2025-05-19 | 10.02 | $1411.20 | 19 |
| 2025-05-16 | 10.08 | $1382.85 | 36 |
| 2025-05-15 | 10.57 | $1411.20 | 19 |
| 2025-05-14 | 10.98 | $1417.85 | 15 |
| 2025-05-13 | 11.42 | $1468.60 | 48 |
| 2025-05-12 | 11.88 | $1455.30 | 20 |
| 2025-05-09 | 11.92 | $1453.55 | 40 |
| 2025-05-08 | 12.29 | $1408.05 | 38 |
| 2025-05-07 | 12.68 | $1381.80 | 10 |
| 2025-05-06 | 13.26 | $1382.85 | 14 |
| 2025-05-05 | 13.88 | $1477.35 | 54 |
| 2025-05-02 | 14.10 | $1558.20 | 51 |
| 2025-05-01 | 14.14 | $1514.45 | 50 |
| 2025-04-30 | 14.02 | $1455.30 | 19 |
| 2025-04-29 | 14.33 | $1470.00 | 27 |
| 2025-04-28 | 14.65 | $1396.50 | 100 |
| 2025-04-25 | 14.99 | $1470.00 | 105 |
| 2025-04-24 | 15.59 | $1373.05 | 135 |
| 2025-04-23 | 16.30 | $1280.30 | 19 |
| 2025-04-22 | 16.63 | $1297.10 | 13 |
| 2025-04-21 | 16.98 | $1312.15 | 8 |
| 2025-04-17 | 17.55 | $1373.75 | 27 |
| 2025-04-16 | 18.14 | $1311.10 | 8 |
| 2025-04-15 | 18.66 | $1367.10 | 20 |
| 2025-04-14 | 19.39 | $1323.00 | 6 |
| 2025-04-11 | 19.92 | $1369.90 | 17 |
| 2025-04-10 | 20.47 | $1379.00 | 27 |
| 2025-04-09 | 21.06 | $1264.20 | 48 |
| 2025-04-08 | 20.80 | $1128.75 | 35 |
| 2025-04-07 | 20.11 | $1113.00 | 58 |
| 2025-04-04 | 19.38 | $1220.10 | 106 |
| 2025-04-03 | 18.86 | $1411.20 | 61 |
| 2025-04-02 | 18.99 | $1470.00 | 77 |
| 2025-04-01 | 19.19 | $1408.40 | 24 |
| 2025-03-31 | 18.99 | $1381.80 | 64 |
| 2025-03-28 | 18.77 | $1433.60 | 51 |
| 2025-03-27 | 18.55 | $1455.30 | 37 |
| 2025-03-26 | 18.72 | $1423.80 | 190 |
| 2025-03-25 | 18.89 | $1631.70 | 86 |
| 2025-03-24 | 19.76 | $1675.80 | 45 |
| 2025-03-21 | 20.30 | $1661.10 | 28 |
| 2025-03-20 | 21.13 | $1661.10 | 24 |
| 2025-03-19 | 22.00 | $1646.40 | 8 |
| 2025-03-18 | 23.06 | $1631.70 | 43 |
| 2025-03-17 | 24.13 | $1705.20 | 24 |
| 2025-03-14 | 25.03 | $1705.20 | 28 |
| 2025-03-13 | 25.99 | $1690.50 | 67 |
| 2025-03-12 | 26.99 | $1734.60 | 52 |
| 2025-03-11 | 27.94 | $1778.70 | 104 |
| 2025-03-10 | 28.94 | $1852.20 | 117 |
| 2025-03-07 | 29.29 | $1903.65 | 32 |
| 2025-03-06 | 29.30 | $1903.65 | 65 |
| 2025-03-05 | 29.31 | $1837.50 | 54 |
| 2025-03-04 | 29.58 | $1808.10 | 53 |
| 2025-03-03 | 29.89 | $1764.00 | 64 |
| 2025-02-28 | 30.02 | $1837.50 | 57 |
| 2025-02-27 | 30.15 | $1793.40 | 45 |
| 2025-02-26 | 30.10 | $1822.80 | 226 |
| 2025-02-25 | 30.05 | $1749.30 | 162 |
| 2025-02-24 | 30.26 | $1852.20 | 217 |
| 2025-02-21 | 30.03 | $1911.00 | 84 |
| 2025-02-20 | 29.39 | $1999.20 | 235 |
| 2025-02-19 | 28.46 | $2146.20 | 332 |
| 2025-02-18 | 27.47 | $1925.70 | 127 |
| 2025-02-14 | 26.73 | $1896.30 | 101 |
| 2025-02-13 | 26.03 | $1911.00 | 102 |
| 2025-02-12 | 25.35 | $1778.70 | 59 |
| 2025-02-11 | 24.80 | $1808.10 | 125 |
| 2025-02-10 | 24.19 | $1955.10 | 143 |
| 2025-02-07 | 23.10 | $1866.90 | 86 |
| 2025-02-06 | 22.18 | $1822.80 | 59 |
| 2025-02-05 | 21.24 | $1822.80 | 85 |
| 2025-02-04 | 20.24 | $1808.10 | 128 |
| 2025-02-03 | 19.29 | $1778.70 | 347 |
| 2025-01-31 | 18.31 | $1808.10 | 1259 |
| 2025-01-30 | 17.18 | $1837.50 | 11358 |
| 2025-01-29 | 15.98 | $1661.10 | 75 |
| 2025-01-28 | 16.12 | $1705.20 | 56 |
| 2025-01-27 | 16.16 | $1764.00 | 83 |
| 2025-01-24 | 15.87 | $1955.10 | 108 |
| 2025-01-23 | 15.37 | $1925.70 | 200 |
| 2025-01-22 | 14.85 | $1822.80 | 151 |
| 2025-01-21 | 14.55 | $1719.90 | 103 |
| 2025-01-17 | 14.51 | $1778.70 | 310 |
| 2025-01-16 | 14.46 | $1594.95 | 40 |
| 2025-01-15 | 14.89 | $1572.90 | 53 |
| 2025-01-14 | 15.34 | $1543.50 | 84 |
| 2025-01-13 | 15.92 | $1484.70 | 78 |
| 2025-01-10 | 16.72 | $1499.40 | 107 |
| 2025-01-08 | 17.52 | $1572.90 | 169 |
| 2025-01-07 | 18.33 | $1631.70 | 80 |
| 2025-01-06 | 18.89 | $1690.50 | 125 |
| 2025-01-03 | 19.29 | $1734.60 | 145 |
| 2025-01-02 | 19.71 | $1764.00 | 942 |
| 2024-12-31 | 20.01 | $1631.70 | 148 |
| 2024-12-30 | 20.60 | $1646.40 | 161 |
| 2024-12-27 | 21.22 | $1719.90 | 117 |
| 2024-12-26 | 21.60 | $1683.15 | 204 |
| 2024-12-24 | 22.11 | $1594.95 | 52 |
| 2024-12-23 | 22.77 | $1558.20 | 126 |
| 2024-12-20 | 23.49 | $1470.00 | 129 |
| 2024-12-19 | 24.32 | $1484.70 | 908 |
| 2024-12-18 | 25.20 | $1470.00 | 323 |
| 2024-12-17 | 25.99 | $1437.10 | 483 |
| 2024-12-16 | 26.83 | $1749.30 | 141 |
| 2024-12-13 | 27.31 | $1734.60 | 242 |
| 2024-12-12 | 27.81 | $1778.70 | 176 |
| 2024-12-11 | 28.09 | $1911.00 | 107 |
| 2024-12-10 | 28.23 | $1969.80 | 73 |
| 2024-12-09 | 28.27 | $1969.80 | 249 |
| 2024-12-06 | 28.31 | $1866.90 | 122 |
| 2024-12-05 | 28.47 | $1837.50 | 161 |
| 2024-12-04 | 28.70 | $1896.30 | 162 |
| 2024-12-03 | 28.86 | $1881.60 | 83 |
| 2024-12-02 | 29.02 | $1940.40 | 243 |
| 2024-11-29 | 29.18 | $1955.10 | 186 |
| 2024-11-27 | 29.29 | $2028.60 | 458 |
| 2024-11-26 | 29.41 | $2058.00 | 645 |
| 2024-11-25 | 29.53 | $1719.90 | 364 |
| 2024-11-22 | 29.92 | $1778.70 | 166 |
| 2024-11-21 | 30.24 | $1822.80 | 240 |
| 2024-11-20 | 30.55 | $1911.00 | 214 |
| 2024-11-19 | 30.75 | $1969.80 | 299 |
| 2024-11-18 | 30.88 | $1984.50 | 913 |
| 2024-11-15 | 30.98 | $2646.00 | 1918 |
| 2024-11-14 | 31.09 | $2616.60 | 557 |
| 2024-11-13 | 30.65 | $2866.50 | 490 |
| 2024-11-12 | 30.10 | $2837.10 | 718 |
| 2024-11-11 | 29.20 | $3013.50 | 14824 |
| 2024-11-08 | 28.26 | $2660.70 | 427 |
| 2024-11-07 | 27.65 | $2587.20 | 354 |
| 2024-11-06 | 27.07 | $2366.70 | 745 |
| 2024-11-05 | 26.46 | $2704.80 | 4038 |
| 2024-11-04 | 25.46 | $4130.70 | 68138 |
| 2024-11-01 | 24.01 | $1999.20 | 2747 |
| 2024-10-31 | 24.52 | $2528.40 | 105 |
| 2024-10-30 | 24.27 | $2866.50 | 122 |
| 2024-10-29 | 23.73 | $2675.40 | 134 |
| 2024-10-28 | 23.27 | $3057.60 | 213 |
| 2024-10-25 | 22.32 | $2734.20 | 243 |
| 2024-10-24 | 21.58 | $2410.80 | 174 |
| 2024-10-23 | 20.81 | $2557.80 | 562 |
| 2024-10-22 | 19.75 | $3469.20 | 1065 |
| 2024-10-21 | 18.05 | $2866.50 | 1371 |
| 2024-10-18 | 16.26 | $2175.60 | 213 |
| 2024-10-17 | 15.23 | $2190.30 | 1452 |
| 2024-10-16 | 14.24 | $2058.00 | 119 |
| 2024-10-15 | 13.28 | $2131.50 | 140 |
| 2024-10-14 | 12.29 | $2043.30 | 170 |
| 2024-10-11 | 11.25 | $2447.55 | 674 |
| 2024-10-10 | 10.06 | $2043.30 | 772 |
| 2024-10-09 | 8.95 | $2337.30 | 9931 |
| 2024-10-08 | 7.78 | $1808.10 | 82 |
| 2024-10-07 | 7.58 | $1852.20 | 58 |
| 2024-10-04 | 7.29 | $1940.40 | 120 |
| 2024-10-03 | 6.87 | $2175.60 | 385 |
| 2024-10-02 | 6.12 | $2175.60 | 273 |
| 2024-10-01 | 5.68 | $2175.60 | 1988 |
| 2024-09-30 | 5.22 | $1749.30 | 77 |
| 2024-09-27 | 5.28 | $1772.05 | 60 |
| 2024-09-26 | 5.46 | $1852.20 | 42 |
| 2024-09-25 | 5.73 | $1925.70 | 23 |
| 2024-09-24 | 5.97 | $1911.00 | 35 |
| 2024-09-23 | 6.23 | $1907.50 | 22 |
| 2024-09-20 | 6.54 | $1852.20 | 39 |
| 2024-09-19 | 6.87 | $1881.60 | 72 |
| 2024-09-18 | 7.21 | $1852.20 | 115 |
| 2024-09-17 | 7.58 | $2102.10 | 286 |
| 2024-09-16 | 7.90 | $2028.60 | 103 |
| 2024-09-13 | 8.27 | $1999.20 | 351 |
| 2024-09-12 | 8.65 | $2087.40 | 698 |
| 2024-09-11 | 9.04 | $1661.10 | 25 |
| 2024-09-10 | 8.95 | $1661.10 | 31 |
| 2024-09-09 | 8.86 | $1661.10 | 48 |
| 2024-09-06 | 8.80 | $1587.60 | 24 |
| 2024-09-05 | 8.65 | $1553.30 | 42 |
| 2024-09-04 | 8.48 | $1543.50 | 217 |
| 2024-09-03 | 8.30 | $1911.00 | 31 |
| 2024-08-30 | 8.41 | $2087.40 | 51 |
| 2024-08-29 | 8.53 | $1984.50 | 56 |
| 2024-08-28 | 8.57 | $1881.60 | 95 |
| 2024-08-27 | 8.61 | $2058.00 | 561 |
| 2024-08-26 | 8.78 | $2102.10 | 207 |
| 2024-08-23 | 8.81 | $1866.90 | 513 |
| 2024-08-22 | 8.82 | $2528.40 | 161 |
| 2024-08-21 | 9.26 | $2690.10 | 86 |
| 2024-08-20 | 9.66 | $2837.10 | 24 |
| 2024-08-19 | 10.00 | $2925.30 | 48 |
| 2024-08-16 | 10.39 | $2719.50 | 134 |
| 2024-08-15 | 10.81 | $2954.70 | 228 |
| 2024-08-14 | 11.06 | $3336.90 | 270 |
| 2024-08-13 | 11.25 | $3145.80 | 657 |
| 2024-08-12 | 11.44 | $3895.50 | 271 |
| 2024-08-09 | 11.26 | $3733.80 | 35 |
| 2024-08-08 | 11.13 | $3866.10 | 117 |
| 2024-08-07 | 10.96 | $3998.40 | 228 |
| 2024-08-06 | 10.72 | $4130.70 | 102 |
| 2024-08-05 | 10.59 | $3822.00 | 138 |
| 2024-08-02 | 10.61 | $4005.75 | 144 |
| 2024-08-01 | 10.51 | $4057.20 | 391 |
| 2024-07-31 | 10.41 | $4160.10 | 2666 |
| 2024-07-30 | 10.26 | $4086.60 | 527 |
| 2024-07-29 | 10.51 | $4174.80 | 5210 |
| 2024-07-26 | 10.77 | $3528.00 | 339 |
| 2024-07-25 | 10.99 | $3675.00 | 120 |
| 2024-07-24 | 11.34 | $3660.30 | 686 |
| 2024-07-23 | 11.71 | $6100.50 | 77 |
| 2024-07-22 | 11.70 | $5630.10 | 13 |
| 2024-07-19 | 11.87 | $5586.00 | 42 |
| 2024-07-18 | 12.04 | $5688.90 | 87 |
| 2024-07-17 | 12.18 | $6276.90 | 440 |
| 2024-07-16 | 12.11 | $6732.60 | 98 |
| 2024-07-15 | 12.03 | $6218.10 | 34 |
| 2024-07-12 | 12.03 | $6615.00 | 224 |
| 2024-07-11 | 12.04 | $6085.80 | 238 |
| 2024-07-10 | 12.12 | $5365.50 | 104 |
| 2024-07-09 | 12.49 | $5600.70 | 292 |
| 2024-07-08 | 12.71 | $5850.60 | 854 |
| 2024-07-05 | 12.94 | $5909.40 | 151 |
| 2024-07-03 | 13.48 | $6056.40 | 66 |
| 2024-07-02 | 14.13 | $5997.60 | 191 |
| 2024-07-01 | 14.86 | $7158.90 | 147 |
| 2024-06-28 | 15.47 | $7394.10 | 458 |
| 2024-06-27 | 16.13 | $6235.60 | 69 |
| 2024-06-26 | 16.49 | $7367.50 | 220 |
| 2024-06-25 | 16.98 | $11205.95 | 42 |
| 2024-06-24 | 16.84 | $11103.05 | 10 |
| 2024-06-21 | 16.90 | $10804.50 | 13 |
| 2024-06-20 | 16.93 | $11216.10 | 36 |
| 2024-06-18 | 16.96 | $11139.10 | 329 |
| 2024-06-17 | 17.00 | $9518.25 | 10 |
| 2024-06-14 | 17.50 | $10042.90 | 6 |
| 2024-06-13 | 17.89 | $10187.10 | 5 |
| 2024-06-12 | 18.26 | $10778.60 | 16 |
| 2024-06-11 | 18.60 | $10290.00 | 6 |
| 2024-06-10 | 19.01 | $10624.25 | 23 |
| 2024-06-07 | 19.45 | $10855.95 | 26 |
| 2024-06-06 | 19.76 | $11370.45 | 61 |
| 2024-06-05 | 19.89 | $11720.45 | 14 |
| 2024-06-04 | 19.96 | $12296.55 | 13 |
| 2024-06-03 | 19.97 | $12167.75 | 22 |
| 2024-05-31 | 19.99 | $13479.90 | 9 |
| 2024-05-30 | 19.49 | $14205.45 | 17 |
| 2024-05-29 | 18.89 | $14560.35 | 38 |
| 2024-05-28 | 18.27 | $14601.65 | 159 |
| 2024-05-24 | 17.62 | $12824.00 | 109 |
| 2024-05-23 | 17.31 | $11319.00 | 40 |
| 2024-05-22 | 17.24 | $12574.45 | 27 |
| 2024-05-21 | 16.77 | $13377.00 | 51 |
| 2024-05-20 | 16.25 | $13207.25 | 34 |
| 2024-05-17 | 15.73 | $13325.55 | 105 |
| 2024-05-16 | 15.06 | $14087.15 | 191 |
| 2024-05-15 | 14.47 | $11612.30 | 27 |
| 2024-05-14 | 14.28 | $11854.15 | 48 |
| 2024-05-13 | 14.03 | $12769.75 | 44 |
| 2024-05-10 | 13.65 | $12980.80 | 65 |
| 2024-05-09 | 13.26 | $14123.20 | 424 |
| 2024-05-08 | 12.71 | $13377.00 | 189 |
| 2024-05-07 | 12.34 | $13552.00 | 2624 |
| 2024-05-06 | 11.69 | $8797.95 | 70 |
| 2024-05-03 | 12.29 | $9261.00 | 212 |
| 2024-05-02 | 12.76 | $10598.70 | 1405 |
| 2024-05-01 | 13.25 | $6842.85 | 56 |
| 2024-04-30 | 13.06 | $7943.95 | 43 |
| 2024-04-29 | 12.98 | $7408.80 | 94 |
| 2024-04-26 | 12.90 | $8633.45 | 359 |
| 2024-04-25 | 12.87 | $14869.05 | 193 |
| 2024-04-24 | 13.31 | $12970.65 | 75 |
| 2024-04-23 | 13.09 | $15249.85 | 142 |
| 2024-04-22 | 13.32 | $17184.30 | 174 |
| 2024-04-19 | 13.48 | $13222.65 | 5 |
| 2024-04-18 | 12.37 | $13397.65 | 10 |
| 2024-04-17 | 11.28 | $14292.95 | 17 |
| 2024-04-16 | 10.36 | $17235.75 | 3 |
| 2024-04-15 | 10.03 | $18943.75 | 1 |
| 2024-04-12 | 9.99 | $18784.50 | 1 |
| 2024-04-11 | 10.07 | $19941.95 | 1 |
| 2024-04-10 | 10.15 | $19568.85 | 1 |
| 2024-04-09 | 10.26 | $19864.95 | 5 |
| 2024-04-08 | 10.57 | $19782.70 | 1 |
| 2024-04-05 | 10.62 | $19093.20 | 1 |
| 2024-04-04 | 10.67 | $19607.70 | 2 |
| 2024-04-03 | 10.76 | $19808.25 | 3 |
| 2024-04-02 | 10.86 | $19602.45 | 2 |
| 2024-04-01 | 10.90 | $19422.20 | 3 |
| 2024-03-28 | 10.76 | $18291.35 | 8 |
| 2024-03-27 | 10.61 | $20261.15 | 3 |
| 2024-03-26 | 10.77 | $21094.50 | 4 |
| 2024-03-25 | 11.14 | $23152.50 | 3 |
| 2024-03-22 | 11.54 | $22483.65 | 1 |
| 2024-03-21 | 12.05 | $22226.40 | 4 |
| 2024-03-20 | 12.67 | $23147.25 | 1 |
| 2024-03-19 | 13.34 | $23203.95 | 7 |
| 2024-03-18 | 13.90 | $22499.05 | 4 |
| 2024-03-15 | 14.53 | $21063.70 | 5 |
| 2024-03-14 | 15.22 | $20605.55 | 5 |
| 2024-03-13 | 15.87 | $22653.40 | 8 |
| 2024-03-12 | 16.59 | $24181.50 | 7 |
| 2024-03-11 | 17.17 | $24181.50 | 10 |
| 2024-03-08 | 17.74 | $25436.95 | 6 |
| 2024-03-07 | 18.42 | $24958.50 | 21 |
| 2024-03-06 | 19.06 | $24330.60 | 7 |
| 2024-03-05 | 19.72 | $25524.45 | 20 |
| 2024-03-04 | 20.26 | $30664.20 | 11 |
| 2024-03-01 | 20.09 | $30365.65 | 11 |
| 2024-02-29 | 20.07 | $30484.30 | 5 |
| 2024-02-28 | 19.96 | $30602.60 | 15 |
| 2024-02-27 | 19.84 | $31904.25 | 19 |
| 2024-02-26 | 19.47 | $35953.40 | 52 |
| 2024-02-23 | 18.68 | $31435.95 | 31 |
| 2024-02-22 | 18.39 | $30870.00 | 62 |
| 2024-02-21 | 17.57 | $32027.80 | 18 |
| 2024-02-20 | 16.21 | $36087.10 | 59 |
| 2024-02-16 | 14.77 | $30998.45 | 28 |
| 2024-02-15 | 13.98 | $27397.30 | 17 |
| 2024-02-14 | 13.61 | $24181.50 | 2 |
| 2024-02-13 | 13.72 | $23497.25 | 4 |
| 2024-02-12 | 13.83 | $24444.00 | 12 |
| 2024-02-09 | 13.82 | $23667.00 | 5 |
| 2024-02-08 | 14.15 | $23512.65 | 4 |
| 2024-02-07 | 14.50 | $23805.95 | 7 |
| 2024-02-06 | 14.87 | $22895.25 | 49 |
| 2024-02-05 | 15.12 | $24696.00 | 4 |
| 2024-02-02 | 15.19 | $24696.00 | 2 |
| 2024-02-01 | 15.27 | $24191.65 | 3 |
| 2024-01-31 | 15.29 | $23718.45 | 6 |
| 2024-01-30 | 15.31 | $25220.65 | 10 |
| 2024-01-29 | 15.04 | $25776.45 | 7 |
| 2024-01-26 | 14.94 | $25014.85 | 4 |
| 2024-01-25 | 15.00 | $25215.75 | 21 |
| 2024-01-24 | 15.05 | $27937.35 | 9 |
| 2024-01-23 | 14.41 | $29841.00 | 24 |
| 2024-01-22 | 13.72 | $24875.90 | 15 |
| 2024-01-19 | 13.98 | $22890.00 | 6 |
| 2024-01-18 | 14.47 | $23209.20 | 6 |
| 2024-01-17 | 14.85 | $24305.05 | 5 |
| 2024-01-16 | 15.25 | $21938.35 | 9 |
| 2024-01-12 | 15.93 | $22344.70 | 9 |
| 2024-01-11 | 16.41 | $24181.50 | 16 |
| 2024-01-10 | 16.76 | $26651.10 | 16 |
| 2024-01-09 | 16.75 | $30443.00 | 11 |
| 2024-01-08 | 16.12 | $32238.50 | 18 |
| 2024-01-05 | 15.45 | $30304.05 | 30 |
| 2024-01-04 | 14.75 | $30304.05 | 131 |
| 2024-01-03 | 14.02 | $35500.50 | 59 |
| 2024-01-02 | 13.72 | $35500.50 | 77 |
| 2023-12-29 | 13.60 | $29887.20 | 8 |
| 2023-12-28 | 13.95 | $30818.55 | 15 |
| 2023-12-27 | 14.26 | $30612.75 | 13 |
| 2023-12-26 | 14.82 | $29815.10 | 5 |
| 2023-12-22 | 15.21 | $30458.40 | 38 |
| 2023-12-21 | 15.62 | $29532.30 | 130 |
| 2023-12-20 | 15.73 | $26856.90 | 3 |
| 2023-12-19 | 15.62 | $28760.55 | 3 |
| 2023-12-18 | 15.51 | $26990.60 | 3 |
| 2023-12-15 | 15.09 | $25725.00 | 3 |
| 2023-12-14 | 14.65 | $27211.80 | 2 |
| 2023-12-13 | 14.42 | $26754.00 | 3 |
| 2023-12-12 | 14.08 | $25334.05 | 3 |
| 2023-12-11 | 13.73 | $27104.00 | 9 |
| 2023-12-08 | 13.36 | $29095.15 | 2 |
| 2023-12-07 | 13.68 | $30864.75 | 1 |
| 2023-12-06 | 14.14 | $30360.75 | 3 |
| 2023-12-05 | 14.62 | $30360.75 | 5 |
| 2023-12-04 | 15.29 | $30098.25 | 4 |
| 2023-12-01 | 16.00 | $31183.95 | 11 |
| 2023-11-30 | 16.79 | $33951.75 | 19 |
| 2023-11-29 | 17.61 | $32274.55 | 16 |
| 2023-11-28 | 18.36 | $37044.00 | 44 |
| 2023-11-27 | 19.04 | $36941.10 | 10 |
| 2023-11-24 | 19.56 | $30875.25 | 1 |
| 2023-11-22 | 19.23 | $31847.55 | 1 |
| 2023-11-21 | 18.92 | $31297.00 | 2 |
| 2023-11-20 | 18.51 | $30870.00 | 2 |
| 2023-11-17 | 18.02 | $30870.00 | 3 |
| 2023-11-16 | 17.50 | $31435.95 | 2 |
| 2023-11-15 | 17.13 | $32413.50 | 3 |
| 2023-11-14 | 16.74 | $30875.25 | 5 |
| 2023-11-13 | 16.31 | $30381.40 | 1 |
| 2023-11-10 | 15.65 | $31384.50 | 3 |
| 2023-11-09 | 14.95 | $30885.40 | 4 |
| 2023-11-08 | 14.34 | $32609.15 | 6 |
| 2023-11-07 | 13.76 | $34214.25 | 7 |
| 2023-11-06 | 13.34 | $36220.80 | 7 |
| 2023-11-03 | 12.89 | $38587.50 | 4 |
| 2023-11-02 | 12.58 | $36508.85 | 5 |
| 2023-11-01 | 12.15 | $38067.75 | 6 |
| 2023-10-31 | 11.70 | $40285.35 | 20 |
| 2023-10-30 | 11.61 | $44247.00 | 9 |
| 2023-10-27 | 11.71 | $47334.00 | 2 |
| 2023-10-26 | 12.03 | $48363.00 | 6 |
| 2023-10-25 | 12.35 | $49906.50 | 5 |
| 2023-10-24 | 12.89 | $54537.00 | 8 |
| 2023-10-23 | 13.44 | $52479.00 | 19 |
| 2023-10-20 | 14.08 | $58405.90 | 7 |
| 2023-10-19 | 14.74 | $54022.50 | 10 |
| 2023-10-18 | 15.05 | $49937.30 | 8 |
| 2023-10-17 | 15.14 | $50421.00 | 11 |
| 2023-10-16 | 15.25 | $53508.00 | 14 |
| 2023-10-13 | 15.44 | $47082.00 | 25 |
| 2023-10-12 | 14.90 | $51964.50 | 6 |
| 2023-10-11 | 14.95 | $52479.00 | 2 |
| 2023-10-10 | 14.47 | $52993.50 | 8 |
| 2023-10-09 | 13.97 | $63798.00 | 1 |
| 2023-10-06 | 13.81 | $59682.00 | 3 |
| 2023-10-05 | 13.23 | $61225.50 | 9 |
| 2023-10-04 | 12.62 | $50940.75 | 5 |
| 2023-10-03 | 12.02 | $65341.50 | 2 |
| 2023-10-02 | 12.15 | $72030.00 | 1 |
| 2023-09-29 | 12.78 | $73573.50 | 1 |
| 2023-09-28 | 13.35 | $81291.00 | 0 |
| 2023-09-27 | 13.63 | $78718.50 | 0 |
| 2023-09-26 | 14.18 | $77689.50 | 0 |
| 2023-09-25 | 14.79 | $74602.50 | 0 |
| 2023-09-22 | 15.50 | $75117.00 | 1 |
| 2023-09-21 | 16.13 | $79747.50 | 0 |
| 2023-09-20 | 16.52 | $83863.50 | 0 |
| 2023-09-19 | 16.83 | $81805.50 | 0 |
| 2023-09-18 | 17.15 | $85921.50 | 0 |
| 2023-09-15 | 17.14 | $87465.00 | 1 |
| 2023-09-14 | 17.13 | $87465.00 | 0 |
| 2023-09-13 | 17.06 | $92610.00 | 1 |
| 2023-09-12 | 16.98 | $84892.50 | 1 |
| 2023-09-11 | 17.11 | $86436.00 | 5 |
| 2023-09-08 | 17.25 | $98784.00 | 63 |
| 2023-09-07 | 16.61 | $93639.00 | 0 |
| 2023-09-06 | 16.53 | $93639.00 | 0 |
| 2023-09-05 | 16.46 | $92610.00 | 0 |
| 2023-09-01 | 16.51 | $92095.50 | 0 |
| 2023-08-31 | 16.70 | $93639.00 | 1 |
| 2023-08-30 | 16.88 | $93124.50 | 0 |
| 2023-08-29 | 17.18 | $88494.00 | 0 |
| 2023-08-28 | 17.40 | $83349.00 | 0 |
| 2023-08-25 | 16.93 | $80262.00 | 0 |
| 2023-08-24 | 16.29 | $80915.45 | 0 |
| 2023-08-23 | 15.55 | $80262.00 | 0 |
| 2023-08-22 | 14.85 | $81291.00 | 0 |
| 2023-08-21 | 13.85 | $79233.00 | 0 |
| 2023-08-18 | 12.79 | $83863.50 | 0 |
| 2023-08-17 | 11.62 | $82320.00 | 1 |
| 2023-08-16 | 10.53 | $86436.00 | 1 |
| 2023-08-15 | 9.44 | $85921.50 | 2 |
| 2023-08-14 | 8.37 | $104443.50 | 1 |
| 2023-08-11 | 8.05 | $116791.50 | 0 |
| 2023-08-10 | 8.00 | $113704.50 | 1 |
| 2023-08-09 | 8.09 | $114219.00 | 1 |
| 2023-08-08 | 8.01 | $121422.00 | 2 |
| 2023-08-07 | 7.92 | $120393.00 | 1 |
| 2023-08-04 | 8.17 | $122451.00 | 0 |
| 2023-08-03 | 8.24 | $121936.50 | 0 |
| 2023-08-02 | 8.39 | $120393.00 | 1 |
| 2023-08-01 | 8.56 | $126567.00 | 0 |
| 2023-07-31 | 8.42 | $129139.50 | 0 |
| 2023-07-28 | 8.18 | $130168.50 | 0 |
| 2023-07-27 | 7.92 | $128625.00 | 1 |
| 2023-07-26 | 7.41 | $137886.00 | 2 |
| 2023-07-25 | 6.74 | $136599.75 | 4 |
| 2023-07-24 | 6.16 | $128625.00 | 4 |
| 2023-07-21 | 5.97 | $117306.00 | 1 |
| 2023-07-20 | 6.15 | $119806.40 | 0 |
| 2023-07-19 | 6.34 | $117820.50 | 1 |
| 2023-07-18 | 6.54 | $119364.00 | 1 |
| 2023-07-17 | 6.87 | $119878.50 | 1 |
| 2023-07-14 | 7.19 | $123994.50 | 1 |
| 2023-07-13 | 7.46 | $120907.50 | 1 |
| 2023-07-12 | 7.74 | $123480.00 | 2 |
| 2023-07-11 | 8.09 | $132741.00 | 1 |
| 2023-07-10 | 8.37 | $126052.50 | 1 |
| 2023-07-07 | 8.79 | $124509.00 | 1 |
| 2023-07-06 | 9.12 | $122451.00 | 1 |
| 2023-07-05 | 9.47 | $134799.00 | 1 |
| 2023-07-03 | 9.52 | $136985.80 | 1 |
| 2023-06-30 | 9.54 | $138400.50 | 1 |
| 2023-06-29 | 9.46 | $139944.00 | 1 |
| 2023-06-28 | 9.40 | $133770.00 | 1 |
| 2023-06-27 | 9.34 | $145089.00 | 2 |
| 2023-06-26 | 9.28 | $132741.00 | 1 |
| 2023-06-23 | 9.42 | $140458.50 | 1 |
| 2023-06-22 | 9.38 | $143545.50 | 4 |
| 2023-06-21 | 9.33 | $132741.00 | 12 |
| 2023-06-20 | 9.29 | $149205.00 | 198 |
| 2023-06-16 | 8.29 | $150748.50 | 1 |
| 2023-06-15 | 8.34 | $154350.00 | 1 |
| 2023-06-14 | 8.40 | $156922.50 | 5 |
| 2023-06-13 | 8.46 | $151777.50 | 1 |
| 2023-06-12 | 8.87 | $141487.50 | 0 |
| 2023-06-09 | 9.23 | $139429.50 | 1 |
| 2023-06-08 | 9.60 | $149719.50 | 3 |
| 2023-06-07 | 9.86 | $152292.00 | 1 |
| 2023-06-06 | 10.30 | $148690.50 | 1 |
| 2023-06-05 | 10.68 | $145603.50 | 0 |
| 2023-06-02 | 10.82 | $142002.00 | 1 |
| 2023-06-01 | 10.91 | $141487.50 | 1 |
| 2023-05-31 | 11.01 | $136342.50 | 1 |
| 2023-05-30 | 11.01 | $145603.50 | 1 |
| 2023-05-26 | 11.20 | $157437.00 | 2 |
| 2023-05-25 | 11.58 | $151777.50 | 1 |
| 2023-05-24 | 11.88 | $153835.50 | 5 |
| 2023-05-23 | 12.34 | $149719.50 | 0 |
| 2023-05-22 | 12.56 | $147661.50 | 1 |
| 2023-05-19 | 12.86 | $155379.00 | 0 |
| 2023-05-18 | 13.27 | $157951.50 | 1 |
| 2023-05-17 | 13.69 | $152292.00 | 0 |
| 2023-05-16 | 13.94 | $146118.00 | 0 |
| 2023-05-15 | 14.06 | $140973.00 | 1 |
| 2023-05-12 | 14.04 | $142516.50 | 1 |
| 2023-05-11 | 14.01 | $160009.50 | 1 |
| 2023-05-10 | 14.26 | $160524.00 | 2 |
| 2023-05-09 | 14.51 | $165154.50 | 3 |
| 2023-05-08 | 15.06 | $228952.50 | 0 |
| 2023-05-05 | 14.72 | $232039.50 | 0 |
| 2023-05-04 | 14.41 | $228438.00 | 0 |
| 2023-05-03 | 13.97 | $226380.00 | 0 |
| 2023-05-02 | 13.48 | $237318.20 | 0 |
| 2023-05-01 | 12.77 | $247474.50 | 0 |
| 2023-04-28 | 11.77 | $251590.50 | 2 |
| 2023-04-27 | 10.66 | $269083.50 | 7 |
| 2023-04-26 | 9.50 | $233583.00 | 1 |
| 2023-04-25 | 9.11 | $230496.00 | 2 |
| 2023-04-24 | 8.71 | $237699.00 | 9 |
| 2023-04-21 | 8.24 | $220206.00 | 0 |
| 2023-04-20 | 8.12 | $225865.50 | 0 |
| 2023-04-19 | 7.87 | $225865.50 | 1 |
| 2023-04-18 | 7.53 | $229981.50 | 3 |
| 2023-04-17 | 7.17 | $235641.00 | 4 |
| 2023-04-14 | 7.24 | $207343.50 | 1 |
| 2023-04-13 | 7.62 | $221235.00 | 1 |
| 2023-04-12 | 7.91 | $217633.50 | 1 |
| 2023-04-11 | 8.18 | $217633.50 | 5 |
| 2023-04-10 | 8.46 | $203742.00 | 1 |
| 2023-04-06 | 8.49 | $205285.50 | 1 |
| 2023-04-05 | 8.57 | $211974.00 | 1 |
| 2023-04-04 | 8.66 | $221235.00 | 1 |
| 2023-04-03 | 9.05 | $249532.50 | 4 |
| 2023-03-31 | 9.17 | $250047.00 | 0 |
| 2023-03-30 | 9.63 | $250047.00 | 0 |
| 2023-03-29 | 9.98 | $249018.00 | 1 |
| 2023-03-28 | 10.35 | $253134.00 | 0 |
| 2023-03-27 | 10.82 | $252105.00 | 2 |
| 2023-03-24 | 11.32 | $250047.00 | 1 |
| 2023-03-23 | 11.87 | $246960.00 | 1 |
| 2023-03-22 | 12.44 | $245931.00 | 1 |
| 2023-03-21 | 13.08 | $257250.00 | 3 |
| 2023-03-20 | 13.74 | $250561.50 | 1 |
| 2023-03-17 | 14.10 | $247474.50 | 6 |
| 2023-03-16 | 14.48 | $240786.00 | 1 |
| 2023-03-15 | 14.44 | $238728.00 | 1 |
| 2023-03-14 | 14.44 | $242586.75 | 2 |
| 2023-03-13 | 14.43 | $245931.00 | 2 |
| 2023-03-10 | 14.50 | $273714.00 | 1 |
| 2023-03-09 | 14.81 | $291207.00 | 4 |
| 2023-03-08 | 15.29 | $320019.00 | 1 |
| 2023-03-07 | 16.05 | $328765.50 | 3 |
| 2023-03-06 | 16.84 | $352432.50 | 3 |
| 2023-03-03 | 17.33 | $397194.00 | 1 |
| 2023-03-02 | 17.35 | $413143.50 | 2 |
| 2023-03-01 | 17.38 | $403368.00 | 4 |
| 2023-02-28 | 17.46 | $399252.00 | 3 |
| 2023-02-27 | 17.62 | $424977.00 | 3 |
| 2023-02-24 | 17.54 | $409027.50 | 5 |
| 2023-02-23 | 17.50 | $425491.50 | 9 |
| 2023-02-22 | 17.47 | $366324.00 | 3 |
| 2023-02-21 | 17.79 | $373012.50 | 4 |
| 2023-02-17 | 18.13 | $400795.50 | 4 |
| 2023-02-16 | 18.26 | $393592.50 | 3 |
| 2023-02-15 | 18.37 | $406455.00 | 3 |
| 2023-02-14 | 18.49 | $394621.50 | 3 |
| 2023-02-13 | 18.55 | $444528.00 | 1 |
| 2023-02-10 | 18.34 | $443499.00 | 2 |
| 2023-02-09 | 18.15 | $441441.00 | 2 |
| 2023-02-08 | 17.78 | $475398.00 | 4 |
| 2023-02-07 | 17.12 | $510898.50 | 9 |
| 2023-02-06 | 16.36 | $497007.00 | 8 |
| 2023-02-03 | 15.65 | $477970.50 | 25 |
| 2023-02-02 | 14.90 | $439897.50 | 5 |
| 2023-02-01 | 14.37 | $434752.50 | 16 |
| 2023-01-31 | 13.82 | $457905.00 | 61 |
| 2023-01-30 | 13.23 | $394621.50 | 2 |
| 2023-01-27 | 13.34 | $387933.00 | 4 |
| 2023-01-26 | 13.46 | $412629.00 | 3 |
| 2023-01-25 | 13.39 | $429607.50 | 8 |
| 2023-01-24 | 13.31 | $407484.00 | 4 |
| 2023-01-23 | 13.31 | $404911.50 | 9 |
| 2023-01-20 | 13.31 | $377128.50 | 5 |
| 2023-01-19 | 13.46 | $389991.00 | 9 |
| 2023-01-18 | 13.57 | $410056.50 | 21 |
| 2023-01-17 | 13.69 | $376099.50 | 4 |
| 2023-01-13 | 14.08 | $369411.00 | 4 |
| 2023-01-12 | 14.50 | $383302.50 | 7 |
| 2023-01-11 | 14.93 | $382788.00 | 8 |
| 2023-01-10 | 15.24 | $386389.50 | 28 |
| 2023-01-09 | 15.50 | $479514.00 | 37 |
| 2023-01-06 | 16.02 | $430122.00 | 5 |
| 2023-01-05 | 16.68 | $419832.00 | 9 |
| 2023-01-04 | 17.39 | $563377.50 | 8 |
| 2023-01-03 | 17.66 | $544341.00 | 4 |
| 2022-12-30 | 18.07 | $551544.00 | 10 |
| 2022-12-29 | 18.51 | $623574.00 | 91 |
| 2022-12-28 | 18.77 | $471796.50 | 17 |
| 2022-12-27 | 19.50 | $343171.50 | 1 |
| 2022-12-23 | 19.68 | $391020.00 | 1 |
| 2022-12-22 | 20.02 | $416230.50 | 9 |
| 2022-12-21 | 20.46 | $431665.50 | 4 |
| 2022-12-20 | 20.73 | $477198.75 | 2 |
| 2022-12-19 | 20.95 | $479514.00 | 4 |
| 2022-12-16 | 21.23 | $511413.00 | 8 |
| 2022-12-15 | 21.53 | $412629.00 | 5 |
| 2022-12-14 | 21.79 | $514500.00 | 6 |
| 2022-12-13 | 22.37 | $593218.50 | 47 |
| 2022-12-12 | 23.16 | $578812.50 | 7 |
| 2022-12-09 | 23.13 | $617401.75 | 6 |
| 2022-12-08 | 23.19 | $617916.25 | 4 |
| 2022-12-07 | 23.47 | $599394.25 | 1 |
| 2022-12-06 | 23.40 | $586017.25 | 2 |
| 2022-12-05 | 23.37 | $715157.10 | 2 |
| 2022-12-02 | 23.48 | $739338.60 | 1 |
| 2022-12-01 | 23.76 | $782042.45 | 3 |
| 2022-11-30 | 24.07 | $730592.10 | 9 |
| 2022-11-29 | 24.38 | $796448.45 | 3 |
| 2022-11-28 | 24.40 | $792332.45 | 6 |
| 2022-11-25 | 24.27 | $694577.10 | 6 |
| 2022-11-23 | 24.25 | $658562.10 | 5 |
| 2022-11-22 | 23.93 | $636438.60 | 2 |
| 2022-11-21 | 23.32 | $550516.75 | 1 |
| 2022-11-18 | 22.50 | $598365.25 | 1 |
| 2022-11-17 | 21.73 | $630779.10 | 2 |
| 2022-11-16 | 20.94 | $635924.10 | 4 |
| 2022-11-15 | 20.11 | $581386.75 | 4 |
| 2022-11-14 | 19.20 | $617401.75 | 3 |
| 2022-11-11 | 18.33 | $1029003.15 | 0 |
| 2022-11-10 | 17.96 | $977553.15 | 0 |
| 2022-11-09 | 17.57 | $1003278.15 | 0 |
| 2022-11-08 | 17.17 | $1094859.50 | 0 |
| 2022-11-07 | 16.89 | $1247151.85 | 0 |
| 2022-11-04 | 16.85 | $1311979.20 | 0 |
| 2022-11-03 | 16.90 | $1389154.20 | 0 |
| 2022-11-02 | 16.99 | $1363429.20 | 0 |
| 2022-11-01 | 17.09 | $1389154.20 | 0 |
| 2022-10-31 | 17.23 | $1363429.20 | 0 |
| 2022-10-28 | 17.22 | $1389154.20 | 0 |
| 2022-10-27 | 17.20 | $1389154.20 | — |
| 2022-10-26 | 17.20 | $1308377.35 | 0 |
| 2022-10-25 | 17.12 | $1267731.85 | 0 |
| 2022-10-24 | 16.93 | $1249724.35 | 0 |
| 2022-10-21 | 16.73 | $1271333.35 | 0 |
| 2022-10-20 | 16.51 | $1286253.85 | 0 |
| 2022-10-19 | 16.28 | $1369603.20 | 0 |
| 2022-10-18 | 16.14 | $1426198.55 | 0 |
| 2022-10-17 | 16.06 | $1543504.90 | 0 |
| 2022-10-14 | 15.98 | $1340276.70 | 1 |
| 2022-10-13 | 15.78 | $1708145.25 | 0 |
| 2022-10-12 | 16.10 | $1903655.95 | 0 |
| 2022-10-11 | 16.44 | $2160906.65 | 0 |
| 2022-10-10 | 16.95 | $2212357.00 | 0 |
| 2022-10-07 | 17.81 | $2334808.00 | 0 |
| 2022-10-06 | 18.68 | $2571479.05 | 0 |
| 2022-10-05 | 19.40 | $2726858.40 | 0 |
| 2022-10-04 | 20.29 | $2345612.85 | 0 |
| 2022-10-03 | 20.97 | $2161421.15 | 0 |
| 2022-09-30 | 21.69 | $2774706.90 | 0 |
| 2022-09-29 | 22.57 | $3157496.30 | — |
| 2022-09-28 | 23.16 | $3146691.80 | — |
| 2022-09-27 | 23.79 | $2984109.45 | 0 |
| 2022-09-26 | 24.60 | $3111705.80 | — |
| 2022-09-23 | 25.34 | $3189909.80 | — |
| 2022-09-22 | 26.07 | $3065914.95 | 0 |
| 2022-09-21 | 26.80 | $3241360.15 | 0 |
| 2022-09-20 | 27.58 | $3065914.95 | 0 |
| 2022-09-19 | 28.26 | $3330883.15 | 0 |
| 2022-09-16 | 28.82 | $3508900.85 | — |
| 2022-09-15 | 29.18 | $3757919.55 | 0 |
| 2022-09-14 | 29.47 | $3585561.70 | 0 |
| 2022-09-13 | 29.74 | $3795478.05 | 0 |
| 2022-09-12 | 29.99 | $3882943.40 | 0 |
| 2022-09-09 | 30.26 | $4373263.65 | 0 |
| 2022-09-08 | 30.02 | $4540991.00 | 0 |
| 2022-09-07 | 29.64 | $4553339.35 | 0 |
| 2022-09-06 | 29.24 | $4960309.90 | 1 |
| 2022-09-02 | 28.24 | $6328369.60 | 1 |
| 2022-09-01 | 26.28 | $6276919.60 | 3 |
| 2022-08-31 | 24.29 | $7511723.45 | 33 |
| 2022-08-30 | 21.49 | $3241874.30 | — |
| 2022-08-29 | 21.83 | $3453231.95 | — |
| 2022-08-26 | 21.82 | $3511164.65 | — |
| 2022-08-25 | 21.58 | $3498610.85 | — |
| 2022-08-24 | 21.33 | $3241874.30 | — |
| 2022-08-23 | 21.07 | $3250106.65 | — |
| 2022-08-22 | 21.24 | $3386964.00 | — |
| 2022-08-19 | 21.43 | $3316992.00 | — |
| 2022-08-18 | 21.62 | $3416290.50 | — |
| 2022-08-17 | 21.48 | $3391594.50 | — |
| 2022-08-16 | 21.44 | $3469284.35 | — |
| 2022-08-15 | 21.27 | $3561894.35 | — |
| 2022-08-12 | 21.20 | $3495523.85 | — |
| 2022-08-11 | 21.33 | $3395710.50 | — |
| 2022-08-10 | 21.46 | $3423390.60 | — |
| 2022-08-09 | 21.60 | $3346833.00 | — |
| 2022-08-08 | 21.74 | $3662737.05 | — |
| 2022-08-05 | 21.23 | $3508386.35 | — |
| 2022-08-04 | 21.10 | $3279433.15 | 0 |
| 2022-08-03 | 20.97 | $3344775.00 | 0 |
| 2022-08-02 | 20.84 | $2933173.60 | — |
| 2022-08-01 | 21.50 | $2894894.45 | — |
| 2022-07-29 | 22.27 | $2869941.20 | 0 |
| 2022-07-28 | 23.08 | $3004689.45 | — |
| 2022-07-27 | 23.46 | $3137945.30 | — |
| 2022-07-26 | 23.55 | $3241874.30 | — |
| 2022-07-25 | 23.32 | $3238273.15 | — |
| 2022-07-22 | 23.08 | $3282725.95 | — |
| 2022-07-21 | 22.90 | $3241360.15 | — |
| 2022-07-20 | 22.71 | $3142061.30 | — |
| 2022-07-19 | 22.55 | $3136916.30 | — |
| 2022-07-18 | 22.20 | $3130741.95 | — |
| 2022-07-15 | 21.84 | $3089581.95 | 0 |
| 2022-07-14 | 21.47 | $2932659.10 | 0 |
| 2022-07-13 | 21.38 | $2984109.45 | — |
| 2022-07-12 | 21.14 | $3128169.45 | 0 |
| 2022-07-11 | 20.64 | $3189909.80 | 0 |
| 2022-07-08 | 20.01 | $3523306.85 | 0 |
| 2022-07-07 | 19.02 | $3601511.20 | 0 |
| 2022-07-06 | 17.64 | $3550060.85 | 0 |
| 2022-07-05 | 16.19 | $4630514.35 | 2 |
| 2022-07-01 | 14.67 | $3117879.45 | — |
| 2022-06-30 | 15.09 | $3029899.95 | — |
| 2022-06-29 | 15.67 | $3138459.80 | 0 |
| 2022-06-28 | 16.29 | $2855483.75 | — |
| 2022-06-27 | 16.27 | $2968674.45 | — |
| 2022-06-24 | 16.26 | $2903846.75 | — |
| 2022-06-23 | 16.23 | $2830273.25 | — |
| 2022-06-22 | 15.93 | $2675408.05 | — |
| 2022-06-21 | 15.57 | $2711937.90 | — |
| 2022-06-17 | 14.87 | $2493789.20 | — |
| 2022-06-16 | 14.04 | $2660487.90 | — |
| 2022-06-15 | 13.31 | $2598233.05 | — |
| 2022-06-14 | 12.49 | $2767452.80 | — |
| 2022-06-13 | 11.81 | $2778308.40 | 0 |
| 2022-06-10 | 11.09 | $3246505.15 | — |
| 2022-06-09 | 11.19 | $3241360.15 | 0 |
| 2022-06-08 | 11.31 | $3583863.85 | — |
| 2022-06-07 | 11.35 | $3395710.50 | — |
| 2022-06-06 | 11.57 | $3395710.50 | — |
| 2022-06-03 | 11.79 | $3326253.00 | — |
| 2022-06-02 | 12.41 | $3445102.85 | — |
| 2022-06-01 | 13.04 | $3241360.15 | — |
| 2022-05-31 | 13.58 | $3064885.95 | — |
| 2022-05-27 | 13.88 | $3035559.45 | — |
| 2022-05-26 | 14.20 | $2946550.60 | — |
| 2022-05-25 | 14.68 | $3165213.80 | — |
| 2022-05-24 | 15.05 | $3235185.80 | — |
| 2022-05-23 | 15.69 | $3112220.30 | — |
| 2022-05-20 | 15.87 | $3037617.45 | — |
| 2022-05-19 | 15.85 | $2938833.10 | — |
| 2022-05-18 | 15.97 | $3398283.00 | — |
| 2022-05-17 | 16.58 | $3601511.20 | — |
| 2022-05-16 | 17.41 | $3455907.00 | — |
| 2022-05-13 | 18.28 | $3598938.70 | — |
| 2022-05-12 | 19.16 | $3426786.30 | — |
| 2022-05-11 | 19.78 | $3545841.95 | — |
| 2022-05-10 | 20.58 | $3344260.50 | — |
| 2022-05-09 | 21.29 | $3511987.85 | — |
| 2022-05-06 | 21.89 | $3566525.20 | — |
| 2022-05-05 | 22.87 | $3714701.55 | — |
| 2022-05-04 | 23.74 | $3939538.75 | — |
| 2022-05-03 | 24.43 | $3808598.15 | — |
| 2022-05-02 | 25.23 | $3802681.40 | — |
| 2022-04-29 | 26.01 | $4078968.60 | — |
| 2022-04-28 | 26.58 | $4129132.70 | — |
| 2022-04-27 | 27.08 | $4116012.95 | — |
| 2022-04-26 | 27.61 | $4244638.30 | — |
| 2022-04-25 | 27.63 | $4521440.00 | — |
| 2022-04-22 | 27.86 | $4115498.10 | 0 |
| 2022-04-21 | 28.10 | $4735472.70 | — |
| 2022-04-20 | 27.52 | $4733414.70 | — |
| 2022-04-19 | 27.16 | $4768915.20 | — |
| 2022-04-18 | 26.79 | $4733929.55 | — |
| 2022-04-14 | 26.39 | $5170740.75 | 0 |
| 2022-04-13 | 25.29 | $5402266.80 | — |
| 2022-04-12 | 24.04 | $5299366.45 | 0 |
| 2022-04-11 | 22.72 | $5762418.20 | 0 |
| 2022-04-08 | 20.81 | $5427991.80 | 0 |
| 2022-04-07 | 20.26 | $5067840.75 | — |
| 2022-04-06 | 19.87 | $5043144.40 | — |
| 2022-04-05 | 19.59 | $5145015.75 | 0 |
| 2022-04-04 | 19.31 | $5246887.10 | — |
| 2022-04-01 | 19.30 | $5042115.75 | — |
| 2022-03-31 | 19.37 | $5196465.75 | — |
| 2022-03-30 | 19.44 | $5145015.75 | — |
| 2022-03-29 | 19.42 | $5299366.45 | — |
| 2022-03-28 | 19.45 | $5005586.25 | — |
| 2022-03-25 | 19.74 | $5145015.75 | — |
| 2022-03-24 | 19.63 | $5247916.45 | — |
| 2022-03-23 | 19.25 | $5402266.80 | — |
| 2022-03-22 | 18.84 | $4878504.05 | 0 |
| 2022-03-21 | 18.52 | $4851235.55 | — |
| 2022-03-18 | 18.28 | $5141414.60 | — |
| 2022-03-17 | 18.19 | $4941273.05 | 0 |
| 2022-03-16 | 18.09 | $4501889.00 | 0 |
| 2022-03-15 | 18.42 | $4527614.00 | — |
| 2022-03-14 | 18.76 | $4373263.65 | — |
| 2022-03-11 | 19.31 | $4632572.00 | 0 |
| 2022-03-10 | 19.72 | $4723124.70 | — |
| 2022-03-09 | 19.50 | $4630514.35 | — |
| 2022-03-08 | 19.28 | $4537904.00 | 0 |
| 2022-03-07 | 18.53 | $4476164.00 | — |
| 2022-03-04 | 17.86 | $4784864.70 | — |
| 2022-03-03 | 17.49 | $4836314.70 | — |
| 2022-03-02 | 17.28 | $5019991.90 | — |
| 2022-03-01 | 17.07 | $5139870.75 | 0 |
| 2022-02-28 | 17.37 | $5081731.90 | — |
| 2022-02-25 | 17.68 | $4844032.20 | — |
| 2022-02-24 | 18.06 | $5170740.75 | — |
| 2022-02-23 | 18.47 | $5196465.75 | — |
| 2022-02-22 | 19.44 | $5659517.50 | 0 |
| 2022-02-18 | 20.46 | $5350816.45 | — |
| 2022-02-17 | 20.74 | $5273641.45 | — |
| 2022-02-16 | 20.95 | $5120834.25 | — |
| 2022-02-15 | 20.90 | $5246887.10 | — |
| 2022-02-14 | 20.84 | $5042115.75 | — |
| 2022-02-11 | 20.71 | $5376541.45 | — |
| 2022-02-10 | 20.85 | $5762418.20 | — |
| 2022-02-09 | 21.23 | $5961015.55 | — |
| 2022-02-08 | 21.95 | $5659517.50 | — |
| 2022-02-07 | 22.42 | $5685242.50 | 0 |
| 2022-02-04 | 22.92 | $5865318.20 | — |
| 2022-02-03 | 23.68 | $5968218.55 | — |
| 2022-02-02 | 24.45 | $5762418.20 | — |
| 2022-02-01 | 25.43 | $6071118.55 | — |
| 2022-01-31 | 26.59 | $6174019.25 | — |
| 2022-01-28 | 27.47 | $5710967.50 | 0 |
| 2022-01-27 | 28.06 | $5299366.45 | — |
| 2022-01-26 | 27.97 | $5402266.80 | — |
| 2022-01-25 | 28.02 | $5353903.45 | — |
| 2022-01-24 | 28.02 | $5093565.75 | 0 |
| 2022-01-21 | 27.49 | $5196465.75 | — |
| 2022-01-20 | 27.42 | $5453716.80 | — |
| 2022-01-19 | 27.54 | $5453716.80 | — |
| 2022-01-18 | 27.67 | $5710967.50 | — |
| 2022-01-14 | 27.90 | $5710967.50 | — |
| 2022-01-13 | 27.96 | $5505166.80 | 0 |
| 2022-01-12 | 28.01 | $6071118.55 | — |
| 2022-01-11 | 28.45 | $6122569.25 | — |
| 2022-01-10 | 28.52 | $5659517.50 | — |
| 2022-01-07 | 28.28 | $5762418.20 | 0 |
| 2022-01-06 | 28.14 | $5865318.20 | — |
| 2022-01-05 | 28.00 | $6174019.25 | 0 |
| 2022-01-04 | 28.15 | $6534170.30 | 0 |
| 2022-01-03 | 28.39 | $6379819.60 | 0 |
| 2021-12-31 | 28.65 | $5865318.20 | 0 |
| 2021-12-30 | 28.18 | $5813868.20 | 0 |
| 2021-12-29 | 27.68 | $5813868.20 | 0 |
| 2021-12-28 | 26.77 | $5813868.20 | 0 |
| 2021-12-27 | 25.90 | $6071118.55 | 0 |
| 2021-12-23 | 25.21 | $6328369.60 | 0 |
| 2021-12-22 | 24.59 | $6534170.30 | — |
| 2021-12-21 | 24.11 | $6688520.65 | — |
| 2021-12-20 | 23.61 | $6585620.30 | 0 |
| 2021-12-17 | 23.08 | $6379819.60 | — |
| 2021-12-16 | 22.69 | $6431269.60 | 0 |
| 2021-12-15 | 22.27 | $7254472.40 | — |
| 2021-12-14 | 22.19 | $7048672.05 | — |
| 2021-12-13 | 22.17 | $7048672.05 | — |
| 2021-12-10 | 22.04 | $7254472.40 | 0 |
| 2021-12-09 | 22.12 | $6997222.05 | 0 |
| 2021-12-08 | 21.63 | $6894321.35 | 0 |
| 2021-12-07 | 21.11 | $6739970.65 | 0 |
| 2021-12-06 | 20.26 | $6585620.30 | 0 |
| 2021-12-03 | 19.37 | $6379819.60 | 0 |
| 2021-12-02 | 18.44 | $7305922.40 | 0 |
| 2021-12-01 | 18.09 | $7460273.10 | 0 |
| 2021-11-30 | 17.80 | $8180575.20 | — |
| 2021-11-29 | 17.80 | $8334925.55 | 0 |
| 2021-11-26 | 17.99 | $8232025.55 | — |
| 2021-11-24 | 17.83 | $8334925.55 | — |
| 2021-11-23 | 17.80 | $8283475.55 | — |
| 2021-11-22 | 17.76 | $7974774.50 | 0 |
| 2021-11-19 | 17.68 | $8643626.95 | — |
| 2021-11-18 | 17.93 | $8437826.25 | 0 |
| 2021-11-17 | 18.26 | $9055228.00 | 0 |
| 2021-11-16 | 18.94 | $8900877.30 | — |
| 2021-11-15 | 19.61 | $8900877.30 | 0 |
| 2021-11-12 | 20.32 | $9106678.35 | 0 |
| 2021-11-11 | 21.10 | $9055228.00 | 0 |
| 2021-11-10 | 21.88 | $8695076.95 | 0 |
| 2021-11-09 | 22.74 | $9466829.40 | 0 |
| 2021-11-08 | 23.75 | $10470107.00 | 0 |
| 2021-11-05 | 24.22 | $11627736.00 | 1 |
| 2021-11-04 | 24.71 | $10753082.00 | 0 |
| 2021-11-03 | 25.90 | $10392931.00 | 0 |
| 2021-11-02 | 26.61 | $10650182.00 | — |
| 2021-11-01 | 27.49 | $10907433.00 | — |
| 2021-10-29 | 28.43 | $10753082.00 | 0 |
| 2021-10-28 | 29.41 | $10392931.00 | — |
| 2021-10-27 | 30.13 | $10598732.00 | 0 |
| 2021-10-26 | 31.03 | $11010333.00 | 0 |
| 2021-10-25 | 31.87 | $10444382.00 | — |
| 2021-10-22 | 32.08 | $10135681.00 | 0 |
| 2021-10-21 | 32.17 | $10392931.00 | — |
| 2021-10-20 | 32.51 | $10290031.00 | 0 |
| 2021-10-19 | 32.87 | $10084231.00 | 0 |
| 2021-10-18 | 33.00 | $10290031.00 | — |
| 2021-10-15 | 33.27 | $10547282.00 | 0 |
| 2021-10-14 | 33.66 | $10804533.00 | — |
| 2021-10-13 | 34.19 | $10855983.00 | — |
| 2021-10-12 | 34.75 | $10650182.00 | — |
| 2021-10-11 | 35.20 | $10804533.00 | — |
| 2021-10-08 | 35.67 | $10650182.00 | 0 |
| 2021-10-07 | 36.19 | $11267585.00 | 0 |
| 2021-10-06 | 36.73 | $10495832.00 | 0 |
| 2021-10-05 | 36.82 | $10701632.00 | 0 |
| 2021-10-04 | 37.03 | $10804533.00 | 0 |
| 2021-10-01 | 37.34 | $11216135.00 | 0 |
| 2021-09-30 | 37.55 | $11319035.00 | 0 |
| 2021-09-29 | 37.78 | $10907433.00 | 0 |
| 2021-09-28 | 38.11 | $11370485.00 | 0 |
| 2021-09-27 | 38.55 | $11936437.00 | 0 |
| 2021-09-24 | 39.15 | $11936437.00 | 0 |
| 2021-09-23 | 39.84 | $12502388.00 | — |
| 2021-09-22 | 40.56 | $12296588.00 | 0 |
| 2021-09-21 | 41.32 | $12913990.00 | 0 |
| 2021-09-20 | 42.31 | $12553839.00 | 0 |
| 2021-09-17 | 43.35 | $13377041.00 | 0 |
| 2021-09-16 | 44.44 | $12913990.00 | 0 |
| 2021-09-15 | 45.65 | $13737192.00 | 0 |
| 2021-09-14 | 46.99 | $18985109.00 | 0 |
| 2021-09-13 | 48.57 | $20682963.00 | — |
| 2021-09-10 | 49.28 | $21300365.00 | — |
| 2021-09-09 | 50.02 | $20888765.00 | — |
| 2021-09-08 | 50.91 | $20888765.00 | — |
| 2021-09-07 | 51.85 | $20991665.00 | — |
| 2021-09-03 | 52.54 | $21197465.00 | — |
| 2021-09-02 | 53.33 | $21094565.00 | — |
| 2021-09-01 | 54.16 | $20682963.00 | — |
| 2021-08-31 | 55.06 | $20785863.00 | 0 |
| 2021-08-30 | 55.98 | $20631513.00 | 0 |
| 2021-08-27 | 56.95 | $22843870.00 | — |
| 2021-08-26 | 56.55 | $22689520.00 | — |
| 2021-08-25 | 56.12 | $22740970.00 | — |
| 2021-08-24 | 55.73 | $23204022.00 | 0 |
| 2021-08-23 | 55.28 | $23538447.00 | — |
| 2021-08-20 | 54.89 | $23409822.00 | — |
| 2021-08-19 | 54.48 | $23306922.00 | 0 |
| 2021-08-18 | 53.93 | $23512722.00 | 0 |
| 2021-08-17 | 53.34 | $22792420.00 | 0 |
| 2021-08-16 | 52.86 | $22586620.00 | — |
| 2021-08-13 | 52.35 | $21866317.00 | — |
| 2021-08-12 | 51.95 | $21711967.00 | — |
| 2021-08-11 | 51.49 | $22226467.00 | 0 |
| 2021-08-10 | 50.85 | $23667074.00 | 0 |
| 2021-08-09 | 50.17 | $20271363.00 | 0 |
| 2021-08-06 | 49.65 | $21917767.00 | — |
| 2021-08-05 | 48.65 | $22072117.00 | 0 |
| 2021-08-04 | 47.60 | $21711967.00 | 0 |
| 2021-08-03 | 46.30 | $22843870.00 | — |
| 2021-08-02 | 44.94 | $22175017.00 | 0 |
| 2021-07-30 | 43.54 | $20837315.00 | — |
| 2021-07-29 | 42.11 | $20888765.00 | — |
| 2021-07-28 | 40.61 | $20785863.00 | 0 |
| 2021-07-27 | 39.03 | $20682963.00 | — |
| 2021-07-26 | 37.40 | $20940215.00 | 0 |
| 2021-07-23 | 35.70 | $23152572.00 | 1 |
| 2021-07-22 | 33.75 | $21351815.00 | — |
| 2021-07-21 | 31.90 | $22535170.00 | 0 |
| 2021-07-20 | 29.64 | $20682963.00 | 0 |
| 2021-07-19 | 27.46 | $20991665.00 | 0 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected