Is Nova Ltd. (NVMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nova Ltd. (NVMI) research center and poll results.
NASDAQ : NVMI
Nova Ltd.
$472.48 USD
-$1.06 (-0.22%)
- Volume
- 578.61K
- Average Volume
- 449.45K
- Market Capitalization
- $15.02B
- P/E Ratio
- 54.57
- Dividend Yield
- 0.00%
- Price Target
- $600.00
- Year High
- $615.99
- Year Low
- $232.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
499.52
2026-07-16
Close Price
$455.19
Vol: 179403
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.71
Average
189.58
Maximum
536.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 499.52 | $455.19 | 179403 |
| 2026-07-15 | 504.30 | $472.48 | 625200 |
| 2026-07-14 | 510.95 | $473.54 | 430164 |
| 2026-07-13 | 516.43 | $452.73 | 462201 |
| 2026-07-10 | 521.77 | $475.90 | 228652 |
| 2026-07-09 | 523.40 | $473.99 | 510620 |
| 2026-07-08 | 525.42 | $451.99 | 531540 |
| 2026-07-07 | 528.22 | $446.43 | 857023 |
| 2026-07-06 | 529.69 | $466.63 | 449120 |
| 2026-07-02 | 532.38 | $470.14 | 856785 |
| 2026-07-01 | 535.37 | $502.60 | 675757 |
| 2026-06-30 | 536.40 | $542.94 | 572164 |
| 2026-06-29 | 533.34 | $520.39 | 448252 |
| 2026-06-26 | 532.44 | $488.58 | 822100 |
| 2026-06-25 | 533.31 | $534.24 | 453482 |
| 2026-06-24 | 532.20 | $521.93 | 344244 |
| 2026-06-23 | 532.47 | $527.88 | 733505 |
| 2026-06-22 | 531.25 | $583.10 | 404848 |
| 2026-06-18 | 526.92 | $575.31 | 574489 |
| 2026-06-17 | 522.86 | $554.42 | 375231 |
| 2026-06-16 | 518.76 | $550.69 | 664236 |
| 2026-06-15 | 515.56 | $605.65 | 555109 |
| 2026-06-12 | 510.74 | $583.05 | 463551 |
| 2026-06-11 | 509.39 | $559.62 | 635394 |
| 2026-06-10 | 506.59 | $508.35 | 466386 |
| 2026-06-09 | 505.83 | $514.49 | 513709 |
| 2026-06-08 | 506.41 | $507.96 | 535723 |
| 2026-06-05 | 507.07 | $475.76 | 970500 |
| 2026-06-04 | 508.51 | $520.40 | 521326 |
| 2026-06-03 | 509.22 | $530.04 | 247800 |
| 2026-06-02 | 508.50 | $523.13 | 487559 |
| 2026-06-01 | 506.95 | $481.82 | 338149 |
| 2026-05-29 | 507.59 | $502.33 | 338500 |
| 2026-05-28 | 507.49 | $505.97 | 361611 |
| 2026-05-27 | 507.27 | $512.15 | 410573 |
| 2026-05-26 | 506.61 | $527.25 | 497156 |
| 2026-05-22 | 506.76 | $503.49 | 214614 |
| 2026-05-21 | 508.73 | $496.50 | 332832 |
| 2026-05-20 | 510.05 | $494.03 | 355598 |
| 2026-05-19 | 511.41 | $472.49 | 412558 |
| 2026-05-18 | 514.17 | $486.75 | 638305 |
| 2026-05-15 | 516.44 | $509.15 | 412639 |
| 2026-05-14 | 517.42 | $556.11 | 599359 |
| 2026-05-13 | 515.33 | $503.65 | 475874 |
| 2026-05-12 | 516.02 | $493.19 | 499700 |
| 2026-05-11 | 517.11 | $526.01 | 370558 |
| 2026-05-08 | 516.16 | $521.16 | 391736 |
| 2026-05-07 | 514.91 | $504.54 | 330124 |
| 2026-05-06 | 514.38 | $534.54 | 426876 |
| 2026-05-05 | 511.43 | $515.67 | 382503 |
| 2026-05-04 | 507.87 | $492.29 | 252229 |
| 2026-05-01 | 505.53 | $494.49 | 213429 |
| 2026-04-30 | 502.92 | $500.43 | 372767 |
| 2026-04-29 | 500.18 | $501.47 | 266305 |
| 2026-04-28 | 496.82 | $498.95 | 326406 |
| 2026-04-27 | 492.54 | $530.30 | 248635 |
| 2026-04-24 | 488.06 | $542.95 | 379900 |
| 2026-04-23 | 483.59 | $522.91 | 295577 |
| 2026-04-22 | 481.51 | $521.12 | 399551 |
| 2026-04-21 | 479.73 | $527.75 | 231400 |
| 2026-04-20 | 476.88 | $532.17 | 238137 |
| 2026-04-17 | 473.54 | $528.76 | 238324 |
| 2026-04-16 | 470.70 | $514.22 | 206116 |
| 2026-04-15 | 467.88 | $517.43 | 272224 |
| 2026-04-14 | 464.29 | $515.03 | 187700 |
| 2026-04-13 | 460.42 | $507.03 | 212100 |
| 2026-04-10 | 456.50 | $496.06 | 233200 |
| 2026-04-09 | 452.70 | $494.08 | 300819 |
| 2026-04-08 | 449.79 | $475.52 | 546100 |
| 2026-04-07 | 447.62 | $444.36 | 256500 |
| 2026-04-06 | 447.06 | $445.55 | 331919 |
| 2026-04-02 | 445.35 | $442.24 | 314328 |
| 2026-04-01 | 445.11 | $445.75 | 394451 |
| 2026-03-31 | 444.91 | $434.28 | 693281 |
| 2026-03-30 | 444.46 | $413.23 | 461169 |
| 2026-03-27 | 446.20 | $440.72 | 468263 |
| 2026-03-26 | 446.11 | $453.61 | 411923 |
| 2026-03-25 | 445.52 | $481.28 | 303700 |
| 2026-03-24 | 444.31 | $485.43 | 394337 |
| 2026-03-23 | 442.78 | $470.87 | 427000 |
| 2026-03-20 | 441.37 | $465.30 | 551300 |
| 2026-03-19 | 440.16 | $472.08 | 339907 |
| 2026-03-18 | 438.69 | $457.80 | 313553 |
| 2026-03-17 | 438.40 | $445.52 | 125300 |
| 2026-03-16 | 438.24 | $437.75 | 213610 |
| 2026-03-13 | 438.54 | $428.60 | 255814 |
| 2026-03-12 | 439.28 | $420.11 | 352000 |
| 2026-03-11 | 442.07 | $435.77 | 275966 |
| 2026-03-10 | 443.32 | $432.17 | 357246 |
| 2026-03-09 | 444.90 | $433.06 | 403551 |
| 2026-03-06 | 446.24 | $411.33 | 391200 |
| 2026-03-05 | 447.01 | $437.60 | 386430 |
| 2026-03-04 | 445.91 | $441.62 | 271920 |
| 2026-03-03 | 446.12 | $425.25 | 729762 |
| 2026-03-02 | 447.56 | $448.20 | 400400 |
| 2026-02-27 | 448.04 | $438.86 | 453004 |
| 2026-02-26 | 450.98 | $441.77 | 466662 |
| 2026-02-25 | 453.25 | $457.01 | 375035 |
| 2026-02-24 | 454.25 | $455.02 | 290700 |
| 2026-02-23 | 454.61 | $442.53 | 297550 |
| 2026-02-20 | 455.53 | $441.24 | 337427 |
| 2026-02-19 | 456.53 | $442.67 | 330809 |
| 2026-02-18 | 457.55 | $451.85 | 506456 |
| 2026-02-17 | 457.56 | $442.31 | 467426 |
| 2026-02-13 | 457.73 | $443.76 | 373634 |
| 2026-02-12 | 457.27 | $443.55 | 709556 |
| 2026-02-11 | 455.74 | $475.83 | 530532 |
| 2026-02-10 | 452.19 | $460.80 | 221833 |
| 2026-02-09 | 449.33 | $463.69 | 339662 |
| 2026-02-06 | 445.85 | $459.95 | 449200 |
| 2026-02-05 | 441.64 | $426.71 | 429151 |
| 2026-02-04 | 439.25 | $415.64 | 727322 |
| 2026-02-03 | 438.04 | $445.66 | 467646 |
| 2026-02-02 | 434.90 | $454.15 | 631149 |
| 2026-01-30 | 429.56 | $457.84 | 802207 |
| 2026-01-29 | 423.08 | $497.63 | 426819 |
| 2026-01-28 | 415.00 | $487.18 | 356875 |
| 2026-01-27 | 407.34 | $477.07 | 366062 |
| 2026-01-26 | 400.04 | $462.06 | 215100 |
| 2026-01-23 | 393.75 | $460.91 | 344449 |
| 2026-01-22 | 387.40 | $461.37 | 295573 |
| 2026-01-21 | 380.96 | $463.02 | 461431 |
| 2026-01-20 | 373.95 | $452.09 | 434736 |
| 2026-01-16 | 366.99 | $445.70 | 391800 |
| 2026-01-15 | 359.75 | $434.55 | 580185 |
| 2026-01-14 | 353.93 | $413.04 | 583613 |
| 2026-01-13 | 349.49 | $404.65 | 255502 |
| 2026-01-12 | 345.05 | $403.62 | 259401 |
| 2026-01-09 | 341.66 | $394.07 | 394000 |
| 2026-01-08 | 338.70 | $375.79 | 424147 |
| 2026-01-07 | 336.74 | $379.00 | 329901 |
| 2026-01-06 | 334.43 | $391.31 | 505001 |
| 2026-01-05 | 331.09 | $382.88 | 659724 |
| 2026-01-02 | 327.97 | $347.34 | 392623 |
| 2025-12-31 | 326.73 | $328.39 | 209205 |
| 2025-12-30 | 326.15 | $336.04 | 179366 |
| 2025-12-29 | 324.64 | $333.99 | 139842 |
| 2025-12-26 | 323.58 | $330.92 | 113132 |
| 2025-12-24 | 322.42 | $336.34 | 109800 |
| 2025-12-23 | 320.65 | $333.95 | 145935 |
| 2025-12-22 | 318.86 | $332.52 | 257800 |
| 2025-12-19 | 316.25 | $322.83 | 499332 |
| 2025-12-18 | 313.90 | $312.78 | 290400 |
| 2025-12-17 | 312.75 | $300.95 | 422858 |
| 2025-12-16 | 311.88 | $318.21 | 211409 |
| 2025-12-15 | 310.31 | $324.20 | 395200 |
| 2025-12-12 | 308.61 | $315.84 | 473227 |
| 2025-12-11 | 307.67 | $335.82 | 296700 |
| 2025-12-10 | 306.47 | $334.83 | 381009 |
| 2025-12-09 | 305.17 | $336.64 | 300336 |
| 2025-12-08 | 304.24 | $332.82 | 193510 |
| 2025-12-05 | 302.98 | $324.45 | 186747 |
| 2025-12-04 | 302.46 | $320.54 | 274600 |
| 2025-12-03 | 303.54 | $322.56 | 316800 |
| 2025-12-02 | 303.78 | $316.71 | 390400 |
| 2025-12-01 | 305.33 | $305.81 | 181200 |
| 2025-11-28 | 307.27 | $312.84 | 147500 |
| 2025-11-26 | 308.83 | $307.67 | 278607 |
| 2025-11-25 | 311.03 | $301.06 | 215669 |
| 2025-11-24 | 313.02 | $298.05 | 434226 |
| 2025-11-21 | 315.68 | $280.42 | 414000 |
| 2025-11-20 | 318.91 | $275.78 | 572915 |
| 2025-11-19 | 322.14 | $289.73 | 235440 |
| 2025-11-18 | 324.04 | $283.63 | 434500 |
| 2025-11-17 | 326.52 | $286.78 | 370151 |
| 2025-11-14 | 329.04 | $290.31 | 193600 |
| 2025-11-13 | 331.06 | $296.85 | 328448 |
| 2025-11-12 | 332.79 | $311.86 | 176074 |
| 2025-11-11 | 333.80 | $308.89 | 311500 |
| 2025-11-10 | 334.06 | $318.11 | 431700 |
| 2025-11-07 | 334.11 | $307.59 | 430139 |
| 2025-11-06 | 333.84 | $314.02 | 608139 |
| 2025-11-05 | 334.34 | $342.22 | 457000 |
| 2025-11-04 | 333.31 | $327.26 | 407262 |
| 2025-11-03 | 332.59 | $347.75 | 329735 |
| 2025-10-31 | 331.75 | $344.64 | 169136 |
| 2025-10-30 | 330.62 | $344.00 | 413700 |
| 2025-10-29 | 329.87 | $351.58 | 345200 |
| 2025-10-28 | 328.85 | $340.96 | 213000 |
| 2025-10-27 | 327.79 | $351.19 | 336100 |
| 2025-10-24 | 325.78 | $345.06 | 326400 |
| 2025-10-23 | 324.02 | $340.35 | 276700 |
| 2025-10-22 | 322.35 | $327.70 | 435200 |
| 2025-10-21 | 321.34 | $333.36 | 236500 |
| 2025-10-20 | 320.21 | $337.09 | 241729 |
| 2025-10-17 | 319.13 | $330.75 | 131923 |
| 2025-10-16 | 318.07 | $331.33 | 368500 |
| 2025-10-15 | 317.05 | $332.13 | 432874 |
| 2025-10-14 | 315.26 | $314.08 | 308600 |
| 2025-10-13 | 314.67 | $319.06 | 509407 |
| 2025-10-10 | 313.68 | $302.28 | 661621 |
| 2025-10-09 | 313.23 | $324.06 | 215526 |
| 2025-10-08 | 311.43 | $321.49 | 328483 |
| 2025-10-07 | 309.26 | $312.87 | 330522 |
| 2025-10-06 | 307.48 | $330.98 | 264117 |
| 2025-10-03 | 304.61 | $322.03 | 658000 |
| 2025-10-02 | 301.29 | $329.00 | 656474 |
| 2025-10-01 | 297.39 | $331.32 | 311300 |
| 2025-09-30 | 292.86 | $319.66 | 224400 |
| 2025-09-29 | 288.74 | $311.09 | 191235 |
| 2025-09-26 | 286.35 | $309.76 | 157749 |
| 2025-09-25 | 284.68 | $306.95 | 185100 |
| 2025-09-24 | 282.51 | $307.44 | 162539 |
| 2025-09-23 | 280.11 | $310.88 | 286100 |
| 2025-09-22 | 277.30 | $315.41 | 389136 |
| 2025-09-19 | 274.17 | $309.59 | 2.2M |
| 2025-09-18 | 271.05 | $310.84 | 592132 |
| 2025-09-17 | 267.84 | $296.42 | 613500 |
| 2025-09-16 | 265.48 | $302.18 | 372615 |
| 2025-09-15 | 263.40 | $299.43 | 380649 |
| 2025-09-12 | 261.14 | $293.10 | 285133 |
| 2025-09-11 | 260.03 | $288.19 | 535300 |
| 2025-09-10 | 259.34 | $278.15 | 445627 |
| 2025-09-09 | 259.01 | $277.22 | 372546 |
| 2025-09-08 | 258.76 | $273.54 | 891600 |
| 2025-09-05 | 258.60 | $255.70 | 505000 |
| 2025-09-04 | 258.95 | $250.94 | 632945 |
| 2025-09-03 | 259.28 | $240.80 | 1.8M |
| 2025-09-02 | 260.42 | $237.16 | 1.6M |
| 2025-08-29 | 262.20 | $263.34 | 262249 |
| 2025-08-28 | 262.21 | $276.23 | 281042 |
| 2025-08-27 | 261.53 | $263.55 | 155901 |
| 2025-08-26 | 262.04 | $259.50 | 278414 |
| 2025-08-25 | 262.59 | $254.78 | 226428 |
| 2025-08-22 | 263.31 | $252.80 | 162500 |
| 2025-08-21 | 263.60 | $247.22 | 115200 |
| 2025-08-20 | 264.32 | $246.46 | 274332 |
| 2025-08-19 | 265.43 | $249.38 | 328248 |
| 2025-08-18 | 266.69 | $260.45 | 182744 |
| 2025-08-15 | 267.91 | $254.36 | 273600 |
| 2025-08-14 | 269.10 | $270.83 | 154700 |
| 2025-08-13 | 269.37 | $274.43 | 115900 |
| 2025-08-12 | 269.43 | $271.50 | 231809 |
| 2025-08-11 | 270.15 | $272.31 | 215627 |
| 2025-08-08 | 270.63 | $270.31 | 184987 |
| 2025-08-07 | 271.32 | $262.57 | 576300 |
| 2025-08-06 | 272.36 | $257.71 | 401626 |
| 2025-08-05 | 273.58 | $263.49 | 201190 |
| 2025-08-04 | 274.52 | $272.75 | 138206 |
| 2025-08-01 | 275.20 | $263.55 | 210200 |
| 2025-07-31 | 276.28 | $262.59 | 357438 |
| 2025-07-30 | 276.97 | $273.84 | 173693 |
| 2025-07-29 | 276.70 | $270.50 | 125600 |
| 2025-07-28 | 276.93 | $269.13 | 169300 |
| 2025-07-25 | 276.86 | $258.62 | 646019 |
| 2025-07-24 | 277.37 | $261.58 | 345800 |
| 2025-07-23 | 277.06 | $268.63 | 375701 |
| 2025-07-22 | 276.05 | $274.61 | 250105 |
| 2025-07-21 | 274.03 | $284.92 | 229646 |
| 2025-07-18 | 271.34 | $278.21 | 94226 |
| 2025-07-17 | 269.03 | $276.22 | 316218 |
| 2025-07-16 | 266.62 | $275.46 | 616854 |
| 2025-07-15 | 264.37 | $285.91 | 296000 |
| 2025-07-14 | 261.19 | $281.94 | 184040 |
| 2025-07-11 | 258.52 | $284.16 | 146700 |
| 2025-07-10 | 255.95 | $283.41 | 219218 |
| 2025-07-09 | 253.09 | $282.07 | 334485 |
| 2025-07-08 | 250.04 | $282.36 | 283852 |
| 2025-07-07 | 246.77 | $286.38 | 222056 |
| 2025-07-03 | 243.27 | $284.96 | 250236 |
| 2025-07-02 | 240.15 | $276.43 | 527600 |
| 2025-07-01 | 236.82 | $268.43 | 293600 |
| 2025-06-30 | 233.99 | $275.20 | 300459 |
| 2025-06-27 | 230.91 | $267.64 | 206518 |
| 2025-06-26 | 228.42 | $268.88 | 565159 |
| 2025-06-25 | 225.02 | $255.35 | 354200 |
| 2025-06-24 | 222.16 | $248.52 | 253459 |
| 2025-06-23 | 218.88 | $234.10 | 115400 |
| 2025-06-20 | 216.41 | $231.17 | 145042 |
| 2025-06-18 | 214.06 | $232.05 | 132222 |
| 2025-06-17 | 211.90 | $228.04 | 178122 |
| 2025-06-16 | 210.01 | $230.44 | 202900 |
| 2025-06-13 | 208.07 | $222.19 | 162333 |
| 2025-06-12 | 206.72 | $228.58 | 262000 |
| 2025-06-11 | 205.25 | $232.85 | 259320 |
| 2025-06-10 | 203.73 | $226.24 | 264450 |
| 2025-06-09 | 202.20 | $220.89 | 249900 |
| 2025-06-06 | 200.33 | $217.00 | 179257 |
| 2025-06-05 | 198.82 | $216.46 | 356800 |
| 2025-06-04 | 198.03 | $222.61 | 280395 |
| 2025-06-03 | 196.60 | $209.72 | 235304 |
| 2025-06-02 | 195.92 | $211.80 | 247845 |
| 2025-05-30 | 195.44 | $213.62 | 357700 |
| 2025-05-29 | 194.54 | $217.85 | 514884 |
| 2025-05-28 | 193.45 | $200.89 | 336339 |
| 2025-05-27 | 193.14 | $198.09 | 366698 |
| 2025-05-23 | 193.04 | $183.00 | 122707 |
| 2025-05-22 | 193.72 | $184.71 | 243900 |
| 2025-05-21 | 194.32 | $184.20 | 160000 |
| 2025-05-20 | 194.21 | $188.85 | 125249 |
| 2025-05-19 | 193.47 | $190.17 | 195203 |
| 2025-05-16 | 192.61 | $191.77 | 144568 |
| 2025-05-15 | 191.80 | $195.13 | 258845 |
| 2025-05-14 | 190.77 | $199.16 | 361800 |
| 2025-05-13 | 190.15 | $202.49 | 406400 |
| 2025-05-12 | 189.23 | $195.64 | 362935 |
| 2025-05-09 | 188.44 | $183.52 | 569625 |
| 2025-05-08 | 188.16 | $186.75 | 555501 |
| 2025-05-07 | 188.41 | $200.72 | 282500 |
| 2025-05-06 | 186.71 | $193.88 | 225136 |
| 2025-05-05 | 185.55 | $196.07 | 192639 |
| 2025-05-02 | 183.85 | $202.19 | 134448 |
| 2025-05-01 | 182.35 | $195.65 | 105643 |
| 2025-04-30 | 182.15 | $196.21 | 122768 |
| 2025-04-29 | 181.58 | $194.63 | 136500 |
| 2025-04-28 | 181.07 | $196.04 | 190379 |
| 2025-04-25 | 180.59 | $196.65 | 126692 |
| 2025-04-24 | 180.40 | $196.75 | 354000 |
| 2025-04-23 | 180.61 | $181.86 | 178956 |
| 2025-04-22 | 181.59 | $174.13 | 214615 |
| 2025-04-21 | 183.07 | $172.87 | 119104 |
| 2025-04-17 | 184.26 | $175.62 | 296300 |
| 2025-04-16 | 185.53 | $174.54 | 260226 |
| 2025-04-15 | 186.57 | $186.78 | 161500 |
| 2025-04-14 | 187.15 | $184.16 | 191200 |
| 2025-04-11 | 188.25 | $179.78 | 198513 |
| 2025-04-10 | 190.22 | $177.98 | 239500 |
| 2025-04-09 | 192.08 | $191.73 | 488400 |
| 2025-04-08 | 193.73 | $166.72 | 416057 |
| 2025-04-07 | 195.98 | $170.61 | 647900 |
| 2025-04-04 | 198.08 | $162.03 | 339519 |
| 2025-04-03 | 201.28 | $172.19 | 298800 |
| 2025-04-02 | 203.46 | $191.68 | 254427 |
| 2025-04-01 | 205.24 | $184.90 | 327300 |
| 2025-03-31 | 207.17 | $184.33 | 229227 |
| 2025-03-28 | 209.36 | $186.43 | 170027 |
| 2025-03-27 | 211.99 | $192.83 | 348473 |
| 2025-03-26 | 214.31 | $201.04 | 299400 |
| 2025-03-25 | 216.89 | $201.37 | 199022 |
| 2025-03-24 | 219.34 | $203.74 | 314220 |
| 2025-03-21 | 222.11 | $196.76 | 174717 |
| 2025-03-20 | 225.72 | $200.96 | 235700 |
| 2025-03-19 | 229.35 | $195.47 | 362703 |
| 2025-03-18 | 233.23 | $198.25 | 487410 |
| 2025-03-17 | 236.97 | $206.27 | 334000 |
| 2025-03-14 | 240.06 | $219.13 | 343500 |
| 2025-03-13 | 242.55 | $215.22 | 307021 |
| 2025-03-12 | 244.06 | $224.75 | 354746 |
| 2025-03-11 | 245.28 | $211.64 | 332600 |
| 2025-03-10 | 247.36 | $212.69 | 299500 |
| 2025-03-07 | 249.30 | $226.02 | 313200 |
| 2025-03-06 | 250.68 | $215.62 | 338017 |
| 2025-03-05 | 252.33 | $227.33 | 340515 |
| 2025-03-04 | 253.04 | $223.52 | 519900 |
| 2025-03-03 | 253.97 | $228.07 | 377101 |
| 2025-02-28 | 254.83 | $239.18 | 329044 |
| 2025-02-27 | 254.97 | $239.15 | 568719 |
| 2025-02-26 | 254.63 | $252.65 | 347035 |
| 2025-02-25 | 253.45 | $250.43 | 298336 |
| 2025-02-24 | 252.05 | $259.15 | 294100 |
| 2025-02-21 | 251.71 | $268.83 | 239700 |
| 2025-02-20 | 250.86 | $273.65 | 224215 |
| 2025-02-19 | 250.02 | $273.08 | 484840 |
| 2025-02-18 | 249.30 | $273.07 | 333117 |
| 2025-02-14 | 247.89 | $267.97 | 208045 |
| 2025-02-13 | 246.61 | $269.00 | 545143 |
| 2025-02-12 | 244.79 | $245.43 | 387856 |
| 2025-02-11 | 243.96 | $249.09 | 167448 |
| 2025-02-10 | 242.40 | $253.30 | 211031 |
| 2025-02-07 | 240.62 | $251.37 | 240800 |
| 2025-02-06 | 239.04 | $253.76 | 189000 |
| 2025-02-05 | 237.17 | $248.60 | 138929 |
| 2025-02-04 | 235.47 | $241.51 | 96032 |
| 2025-02-03 | 233.63 | $242.16 | 146000 |
| 2025-01-31 | 231.66 | $245.18 | 210900 |
| 2025-01-30 | 229.25 | $242.01 | 130000 |
| 2025-01-29 | 227.01 | $232.38 | 189358 |
| 2025-01-28 | 225.39 | $229.09 | 227127 |
| 2025-01-27 | 224.06 | $222.42 | 408853 |
| 2025-01-24 | 223.10 | $252.38 | 112700 |
| 2025-01-23 | 220.44 | $251.81 | 147500 |
| 2025-01-22 | 217.52 | $256.88 | 342851 |
| 2025-01-21 | 214.42 | $258.49 | 643300 |
| 2025-01-17 | 211.33 | $244.91 | 107905 |
| 2025-01-16 | 208.96 | $242.33 | 196734 |
| 2025-01-15 | 206.37 | $232.66 | 307230 |
| 2025-01-14 | 204.15 | $228.92 | 277500 |
| 2025-01-13 | 202.18 | $217.85 | 140633 |
| 2025-01-10 | 200.89 | $217.72 | 112735 |
| 2025-01-08 | 199.52 | $219.71 | 103800 |
| 2025-01-07 | 198.46 | $216.41 | 163613 |
| 2025-01-06 | 197.40 | $214.62 | 425264 |
| 2025-01-03 | 195.96 | $204.64 | 251101 |
| 2025-01-02 | 195.22 | $202.83 | 206420 |
| 2024-12-31 | 194.57 | $196.95 | 72300 |
| 2024-12-30 | 194.25 | $197.18 | 101400 |
| 2024-12-27 | 193.58 | $200.05 | 83400 |
| 2024-12-26 | 192.19 | $202.44 | 95100 |
| 2024-12-24 | 190.80 | $203.15 | 135231 |
| 2024-12-23 | 189.45 | $199.17 | 61900 |
| 2024-12-20 | 188.48 | $193.53 | 82638 |
| 2024-12-19 | 187.79 | $194.88 | 179712 |
| 2024-12-18 | 186.75 | $196.58 | 241400 |
| 2024-12-17 | 185.77 | $197.65 | 245320 |
| 2024-12-16 | 184.75 | $190.41 | 122213 |
| 2024-12-13 | 184.16 | $188.33 | 109806 |
| 2024-12-12 | 184.26 | $189.55 | 77748 |
| 2024-12-11 | 184.25 | $192.00 | 151100 |
| 2024-12-10 | 184.84 | $190.30 | 150671 |
| 2024-12-09 | 185.29 | $198.50 | 353168 |
| 2024-12-06 | 185.25 | $195.18 | 259300 |
| 2024-12-05 | 185.81 | $185.89 | 172500 |
| 2024-12-04 | 186.08 | $189.76 | 222400 |
| 2024-12-03 | 185.66 | $189.91 | 160200 |
| 2024-12-02 | 185.29 | $190.50 | 214200 |
| 2024-11-29 | 185.01 | $183.76 | 163108 |
| 2024-11-27 | 185.09 | $172.39 | 292226 |
| 2024-11-26 | 186.35 | $174.53 | 136400 |
| 2024-11-25 | 187.61 | $176.10 | 166066 |
| 2024-11-22 | 188.26 | $179.76 | 133000 |
| 2024-11-21 | 188.48 | $179.72 | 403000 |
| 2024-11-20 | 188.67 | $174.18 | 455847 |
| 2024-11-19 | 189.11 | $176.96 | 181000 |
| 2024-11-18 | 189.38 | $177.21 | 177307 |
| 2024-11-15 | 189.82 | $178.67 | 286000 |
| 2024-11-14 | 190.10 | $190.26 | 230528 |
| 2024-11-13 | 189.95 | $189.47 | 392627 |
| 2024-11-12 | 189.90 | $203.83 | 202800 |
| 2024-11-11 | 189.65 | $199.28 | 245844 |
| 2024-11-08 | 190.76 | $197.68 | 336300 |
| 2024-11-07 | 191.70 | $206.37 | 409601 |
| 2024-11-06 | 191.89 | $191.31 | 272791 |
| 2024-11-05 | 192.86 | $181.29 | 200913 |
| 2024-11-04 | 194.23 | $182.52 | 137921 |
| 2024-11-01 | 195.13 | $184.99 | 118409 |
| 2024-10-31 | 196.01 | $185.30 | 182803 |
| 2024-10-30 | 196.73 | $197.58 | 195900 |
| 2024-10-29 | 196.86 | $199.67 | 252745 |
| 2024-10-28 | 196.77 | $189.06 | 149238 |
| 2024-10-25 | 197.73 | $184.24 | 113733 |
| 2024-10-24 | 199.00 | $183.56 | 131000 |
| 2024-10-23 | 200.41 | $182.88 | 408900 |
| 2024-10-22 | 201.30 | $182.45 | 368913 |
| 2024-10-21 | 202.34 | $186.03 | 385145 |
| 2024-10-18 | 203.09 | $184.21 | 376600 |
| 2024-10-17 | 203.90 | $187.20 | 410503 |
| 2024-10-16 | 204.81 | $188.57 | 321700 |
| 2024-10-15 | 205.00 | $198.74 | 236328 |
| 2024-10-14 | 204.79 | $221.56 | 74619 |
| 2024-10-11 | 203.18 | $216.49 | 130800 |
| 2024-10-10 | 202.69 | $210.08 | 76700 |
| 2024-10-09 | 202.43 | $210.72 | 74002 |
| 2024-10-08 | 201.98 | $208.76 | 257100 |
| 2024-10-07 | 201.44 | $200.57 | 64230 |
| 2024-10-04 | 201.21 | $202.60 | 144100 |
| 2024-10-03 | 200.94 | $199.69 | 72347 |
| 2024-10-02 | 200.95 | $200.11 | 84500 |
| 2024-10-01 | 201.31 | $197.88 | 153133 |
| 2024-09-30 | 201.50 | $208.34 | 274500 |
| 2024-09-27 | 202.26 | $209.61 | 127500 |
| 2024-09-26 | 202.80 | $211.79 | 283800 |
| 2024-09-25 | 203.20 | $200.62 | 94424 |
| 2024-09-24 | 204.42 | $203.15 | 78000 |
| 2024-09-23 | 205.19 | $201.17 | 161837 |
| 2024-09-20 | 206.28 | $200.39 | 218500 |
| 2024-09-19 | 207.43 | $205.30 | 173000 |
| 2024-09-18 | 208.67 | $192.34 | 125000 |
| 2024-09-17 | 210.59 | $194.71 | 264510 |
| 2024-09-16 | 212.56 | $189.27 | 310223 |
| 2024-09-13 | 214.74 | $206.71 | 54000 |
| 2024-09-12 | 216.23 | $204.84 | 90708 |
| 2024-09-11 | 217.32 | $201.68 | 254400 |
| 2024-09-10 | 218.69 | $198.02 | 125634 |
| 2024-09-09 | 219.97 | $196.01 | 151746 |
| 2024-09-06 | 221.44 | $197.20 | 296400 |
| 2024-09-05 | 222.39 | $199.83 | 146300 |
| 2024-09-04 | 221.45 | $207.37 | 243931 |
| 2024-09-03 | 220.20 | $201.66 | 371600 |
| 2024-08-30 | 218.93 | $223.55 | 77300 |
| 2024-08-29 | 216.40 | $220.35 | 189300 |
| 2024-08-28 | 214.84 | $219.89 | 135645 |
| 2024-08-27 | 214.17 | $224.95 | 239600 |
| 2024-08-26 | 212.80 | $218.61 | 125600 |
| 2024-08-23 | 211.94 | $223.01 | 97213 |
| 2024-08-22 | 210.72 | $223.35 | 104307 |
| 2024-08-21 | 209.41 | $230.13 | 273338 |
| 2024-08-20 | 208.19 | $230.68 | 123111 |
| 2024-08-19 | 207.50 | $234.04 | 208900 |
| 2024-08-16 | 206.57 | $232.93 | 127800 |
| 2024-08-15 | 205.10 | $236.41 | 214400 |
| 2024-08-14 | 203.60 | $226.72 | 354200 |
| 2024-08-13 | 202.76 | $229.03 | 226223 |
| 2024-08-12 | 203.39 | $223.64 | 270139 |
| 2024-08-09 | 204.22 | $225.44 | 297400 |
| 2024-08-08 | 204.75 | $216.22 | 433870 |
| 2024-08-07 | 205.52 | $180.96 | 478900 |
| 2024-08-06 | 208.60 | $182.49 | 232315 |
| 2024-08-05 | 211.70 | $176.21 | 406348 |
| 2024-08-02 | 214.88 | $172.87 | 328011 |
| 2024-08-01 | 218.16 | $189.23 | 286257 |
| 2024-07-31 | 220.63 | $206.47 | 172100 |
| 2024-07-30 | 222.09 | $197.62 | 175434 |
| 2024-07-29 | 223.85 | $201.38 | 237230 |
| 2024-07-26 | 225.51 | $198.60 | 184735 |
| 2024-07-25 | 227.33 | $197.18 | 231202 |
| 2024-07-24 | 229.00 | $205.67 | 132800 |
| 2024-07-23 | 230.42 | $216.98 | 230834 |
| 2024-07-22 | 230.78 | $215.32 | 211984 |
| 2024-07-19 | 231.46 | $203.58 | 167868 |
| 2024-07-18 | 232.92 | $206.46 | 312210 |
| 2024-07-17 | 234.65 | $209.83 | 478250 |
| 2024-07-16 | 236.12 | $241.71 | 108014 |
| 2024-07-15 | 235.93 | $240.25 | 124476 |
| 2024-07-12 | 235.78 | $235.92 | 133740 |
| 2024-07-11 | 235.73 | $231.74 | 199829 |
| 2024-07-10 | 235.39 | $242.44 | 305434 |
| 2024-07-09 | 234.53 | $244.49 | 118967 |
| 2024-07-08 | 233.28 | $239.89 | 229350 |
| 2024-07-05 | 232.27 | $238.53 | 52620 |
| 2024-07-03 | 231.27 | $238.59 | 66628 |
| 2024-07-02 | 229.72 | $235.54 | 186479 |
| 2024-07-01 | 228.60 | $232.85 | 188834 |
| 2024-06-28 | 227.39 | $234.53 | 93487 |
| 2024-06-27 | 226.24 | $235.17 | 155396 |
| 2024-06-26 | 225.29 | $230.52 | 134055 |
| 2024-06-25 | 224.72 | $234.15 | 215717 |
| 2024-06-24 | 223.69 | $224.14 | 294905 |
| 2024-06-21 | 223.02 | $228.90 | 175953 |
| 2024-06-20 | 221.97 | $232.77 | 360680 |
| 2024-06-18 | 220.53 | $241.11 | 197219 |
| 2024-06-17 | 218.65 | $239.09 | 312174 |
| 2024-06-14 | 216.51 | $237.98 | 112119 |
| 2024-06-13 | 214.33 | $237.31 | 216878 |
| 2024-06-12 | 212.58 | $234.88 | 127143 |
| 2024-06-11 | 210.83 | $224.83 | 82484 |
| 2024-06-10 | 209.27 | $225.23 | 202375 |
| 2024-06-07 | 207.68 | $219.50 | 125337 |
| 2024-06-06 | 206.36 | $219.80 | 192836 |
| 2024-06-05 | 204.43 | $218.52 | 291097 |
| 2024-06-04 | 202.68 | $207.59 | 126957 |
| 2024-06-03 | 201.40 | $213.11 | 171551 |
| 2024-05-31 | 199.66 | $208.65 | 235311 |
| 2024-05-30 | 197.94 | $211.64 | 118714 |
| 2024-05-29 | 195.73 | $215.99 | 131643 |
| 2024-05-28 | 193.42 | $219.11 | 118349 |
| 2024-05-24 | 191.17 | $213.61 | 181677 |
| 2024-05-23 | 189.21 | $210.77 | 291394 |
| 2024-05-22 | 187.21 | $207.88 | 165786 |
| 2024-05-21 | 185.15 | $204.09 | 125490 |
| 2024-05-20 | 183.35 | $203.41 | 116198 |
| 2024-05-17 | 181.32 | $196.23 | 171579 |
| 2024-05-16 | 179.51 | $194.52 | 213909 |
| 2024-05-15 | 178.28 | $202.15 | 116245 |
| 2024-05-14 | 176.68 | $200.00 | 131977 |
| 2024-05-13 | 175.48 | $193.50 | 118217 |
| 2024-05-10 | 174.33 | $193.50 | 165058 |
| 2024-05-09 | 173.18 | $193.14 | 491917 |
| 2024-05-08 | 172.26 | $181.12 | 218163 |
| 2024-05-07 | 171.92 | $183.53 | 168143 |
| 2024-05-06 | 171.49 | $182.10 | 128995 |
| 2024-05-03 | 171.40 | $178.29 | 209990 |
| 2024-05-02 | 171.44 | $174.22 | 188278 |
| 2024-05-01 | 171.53 | $167.34 | 209993 |
| 2024-04-30 | 172.11 | $169.90 | 97716 |
| 2024-04-29 | 172.49 | $174.09 | 101173 |
| 2024-04-26 | 172.69 | $174.34 | 158748 |
| 2024-04-25 | 172.84 | $170.92 | 83794 |
| 2024-04-24 | 173.28 | $166.57 | 936428 |
| 2024-04-23 | 173.90 | $168.18 | 171447 |
| 2024-04-22 | 174.53 | $162.78 | 166756 |
| 2024-04-19 | 175.55 | $159.92 | 223813 |
| 2024-04-18 | 176.74 | $170.00 | 162166 |
| 2024-04-17 | 177.29 | $170.12 | 137927 |
| 2024-04-16 | 177.61 | $175.99 | 240123 |
| 2024-04-15 | 177.33 | $170.47 | 73968 |
| 2024-04-12 | 177.25 | $170.48 | 119682 |
| 2024-04-11 | 177.21 | $174.80 | 134956 |
| 2024-04-10 | 176.95 | $174.31 | 114399 |
| 2024-04-09 | 176.84 | $174.95 | 115324 |
| 2024-04-08 | 176.50 | $180.33 | 85223 |
| 2024-04-05 | 176.25 | $179.11 | 84349 |
| 2024-04-04 | 176.40 | $176.05 | 164708 |
| 2024-04-03 | 176.81 | $178.93 | 190481 |
| 2024-04-02 | 177.01 | $177.37 | 162330 |
| 2024-04-01 | 177.53 | $178.10 | 196867 |
| 2024-03-28 | 177.80 | $177.38 | 165437 |
| 2024-03-27 | 177.61 | $179.74 | 68876 |
| 2024-03-26 | 176.99 | $178.93 | 77547 |
| 2024-03-25 | 176.31 | $180.87 | 78492 |
| 2024-03-22 | 175.62 | $183.14 | 54709 |
| 2024-03-21 | 174.55 | $183.76 | 167073 |
| 2024-03-20 | 173.60 | $181.03 | 173393 |
| 2024-03-19 | 172.46 | $176.46 | 205591 |
| 2024-03-18 | 171.72 | $170.33 | 95247 |
| 2024-03-15 | 171.65 | $168.93 | 152257 |
| 2024-03-14 | 171.55 | $169.65 | 74267 |
| 2024-03-13 | 170.94 | $169.66 | 116175 |
| 2024-03-12 | 170.12 | $172.07 | 188182 |
| 2024-03-11 | 169.38 | $168.25 | 280948 |
| 2024-03-08 | 169.00 | $175.33 | 250960 |
| 2024-03-07 | 167.73 | $182.04 | 250934 |
| 2024-03-06 | 166.03 | $184.28 | 301807 |
| 2024-03-05 | 164.12 | $182.91 | 164955 |
| 2024-03-04 | 162.41 | $187.67 | 399220 |
| 2024-03-01 | 160.37 | $183.66 | 425684 |
| 2024-02-29 | 158.43 | $173.45 | 277648 |
| 2024-02-28 | 157.00 | $167.40 | 133954 |
| 2024-02-27 | 155.94 | $165.28 | 248817 |
| 2024-02-26 | 155.01 | $167.10 | 117521 |
| 2024-02-23 | 153.94 | $161.82 | 78249 |
| 2024-02-22 | 153.25 | $164.65 | 101970 |
| 2024-02-21 | 152.47 | $158.28 | 195607 |
| 2024-02-20 | 151.84 | $161.64 | 243313 |
| 2024-02-16 | 150.90 | $168.95 | 142922 |
| 2024-02-15 | 149.67 | $166.95 | 250408 |
| 2024-02-14 | 148.21 | $157.43 | 154962 |
| 2024-02-13 | 146.96 | $153.23 | 101988 |
| 2024-02-12 | 145.97 | $157.24 | 159294 |
| 2024-02-09 | 144.80 | $160.66 | 190412 |
| 2024-02-08 | 143.44 | $149.99 | 94255 |
| 2024-02-07 | 142.49 | $148.00 | 44087 |
| 2024-02-06 | 141.64 | $146.00 | 68935 |
| 2024-02-05 | 140.91 | $148.83 | 55997 |
| 2024-02-02 | 139.94 | $146.75 | 54010 |
| 2024-02-01 | 139.20 | $144.99 | 84278 |
| 2024-01-31 | 138.55 | $144.81 | 123320 |
| 2024-01-30 | 138.09 | $146.25 | 46875 |
| 2024-01-29 | 137.65 | $146.57 | 71998 |
| 2024-01-26 | 137.19 | $145.71 | 144761 |
| 2024-01-25 | 136.67 | $147.98 | 227320 |
| 2024-01-24 | 136.07 | $149.04 | 392526 |
| 2024-01-23 | 135.38 | $145.82 | 226238 |
| 2024-01-22 | 134.85 | $142.73 | 168944 |
| 2024-01-19 | 134.26 | $144.43 | 180846 |
| 2024-01-18 | 133.77 | $137.71 | 639059 |
| 2024-01-17 | 133.55 | $132.36 | 81210 |
| 2024-01-16 | 133.55 | $133.60 | 63142 |
| 2024-01-12 | 133.55 | $133.80 | 34346 |
| 2024-01-11 | 133.39 | $133.44 | 77652 |
| 2024-01-10 | 133.22 | $131.00 | 51570 |
| 2024-01-09 | 133.17 | $130.95 | 82538 |
| 2024-01-08 | 132.98 | $131.46 | 48562 |
| 2024-01-05 | 132.72 | $129.32 | 70347 |
| 2024-01-04 | 132.50 | $131.96 | 64474 |
| 2024-01-03 | 132.22 | $132.10 | 234210 |
| 2024-01-02 | 131.99 | $135.65 | 157617 |
| 2023-12-29 | 131.61 | $137.39 | 54117 |
| 2023-12-28 | 131.17 | $137.39 | 123912 |
| 2023-12-27 | 130.64 | $135.18 | 70952 |
| 2023-12-26 | 130.12 | $135.97 | 64186 |
| 2023-12-22 | 129.57 | $135.26 | 74352 |
| 2023-12-21 | 129.05 | $135.39 | 107545 |
| 2023-12-20 | 128.51 | $130.84 | 142792 |
| 2023-12-19 | 128.11 | $134.70 | 158389 |
| 2023-12-18 | 127.46 | $133.15 | 121462 |
| 2023-12-15 | 126.90 | $132.40 | 124535 |
| 2023-12-14 | 126.29 | $133.66 | 104026 |
| 2023-12-13 | 125.60 | $130.68 | 116168 |
| 2023-12-12 | 124.93 | $129.88 | 198395 |
| 2023-12-11 | 124.08 | $130.14 | 85973 |
| 2023-12-08 | 123.16 | $127.00 | 84520 |
| 2023-12-07 | 122.14 | $126.35 | 171032 |
| 2023-12-06 | 120.90 | $125.00 | 88912 |
| 2023-12-05 | 119.65 | $126.22 | 69734 |
| 2023-12-04 | 118.31 | $127.46 | 117443 |
| 2023-12-01 | 116.96 | $128.08 | 133762 |
| 2023-11-30 | 115.51 | $128.61 | 141705 |
| 2023-11-29 | 113.95 | $126.89 | 90407 |
| 2023-11-28 | 112.35 | $124.63 | 94918 |
| 2023-11-27 | 110.77 | $125.00 | 50924 |
| 2023-11-24 | 109.06 | $124.91 | 29314 |
| 2023-11-22 | 107.38 | $124.56 | 106052 |
| 2023-11-21 | 105.76 | $122.87 | 98630 |
| 2023-11-20 | 104.39 | $121.69 | 97158 |
| 2023-11-17 | 103.10 | $121.89 | 138867 |
| 2023-11-16 | 101.83 | $120.28 | 189612 |
| 2023-11-15 | 100.72 | $119.85 | 157261 |
| 2023-11-14 | 99.94 | $117.19 | 165034 |
| 2023-11-13 | 99.26 | $112.92 | 132975 |
| 2023-11-10 | 98.82 | $111.75 | 159686 |
| 2023-11-09 | 98.54 | $106.60 | 276338 |
| 2023-11-08 | 98.68 | $101.59 | 157619 |
| 2023-11-07 | 98.99 | $99.91 | 89124 |
| 2023-11-06 | 99.35 | $99.59 | 88053 |
| 2023-11-03 | 99.69 | $100.41 | 209233 |
| 2023-11-02 | 100.20 | $99.02 | 158626 |
| 2023-11-01 | 100.68 | $97.36 | 219567 |
| 2023-10-31 | 101.26 | $94.97 | 151888 |
| 2023-10-30 | 101.79 | $93.00 | 199043 |
| 2023-10-27 | 102.64 | $90.85 | 106066 |
| 2023-10-26 | 103.72 | $91.25 | 96610 |
| 2023-10-25 | 104.70 | $92.30 | 124946 |
| 2023-10-24 | 105.55 | $95.30 | 158511 |
| 2023-10-23 | 106.18 | $95.98 | 155160 |
| 2023-10-20 | 106.92 | $96.43 | 248720 |
| 2023-10-19 | 107.58 | $98.18 | 180182 |
| 2023-10-18 | 108.19 | $104.10 | 124707 |
| 2023-10-17 | 108.57 | $103.78 | 162657 |
| 2023-10-16 | 108.99 | $104.06 | 264871 |
| 2023-10-13 | 109.45 | $106.06 | 56384 |
| 2023-10-12 | 109.77 | $109.48 | 110577 |
| 2023-10-11 | 110.14 | $107.80 | 110638 |
| 2023-10-10 | 110.60 | $107.08 | 211997 |
| 2023-10-09 | 111.10 | $106.31 | 173812 |
| 2023-10-06 | 111.69 | $110.65 | 48560 |
| 2023-10-05 | 112.12 | $108.62 | 38886 |
| 2023-10-04 | 112.72 | $109.01 | 114328 |
| 2023-10-03 | 113.61 | $105.61 | 111646 |
| 2023-10-02 | 114.69 | $109.94 | 91395 |
| 2023-09-29 | 115.58 | $112.44 | 72594 |
| 2023-09-28 | 116.40 | $110.77 | 63757 |
| 2023-09-27 | 117.31 | $109.45 | 63535 |
| 2023-09-26 | 118.16 | $107.94 | 100160 |
| 2023-09-25 | 118.79 | $110.61 | 113514 |
| 2023-09-22 | 119.32 | $109.64 | 106605 |
| 2023-09-21 | 119.89 | $110.50 | 173450 |
| 2023-09-20 | 120.61 | $111.67 | 84676 |
| 2023-09-19 | 121.04 | $112.24 | 181023 |
| 2023-09-18 | 121.49 | $113.14 | 33875 |
| 2023-09-15 | 121.76 | $112.47 | 98406 |
| 2023-09-14 | 121.99 | $116.96 | 77706 |
| 2023-09-13 | 122.02 | $117.00 | 71955 |
| 2023-09-12 | 122.07 | $117.08 | 40483 |
| 2023-09-11 | 122.15 | $118.04 | 146761 |
| 2023-09-08 | 122.10 | $119.24 | 56076 |
| 2023-09-07 | 122.08 | $120.61 | 161574 |
| 2023-09-06 | 122.01 | $126.78 | 72836 |
| 2023-09-05 | 121.70 | $127.18 | 152617 |
| 2023-09-01 | 121.46 | $127.76 | 181495 |
| 2023-08-31 | 121.01 | $128.94 | 210730 |
| 2023-08-30 | 120.54 | $129.00 | 210976 |
| 2023-08-29 | 120.17 | $126.33 | 295612 |
| 2023-08-28 | 120.17 | $120.70 | 54900 |
| 2023-08-25 | 120.33 | $121.09 | 87922 |
| 2023-08-24 | 120.43 | $120.97 | 78216 |
| 2023-08-23 | 120.37 | $124.97 | 152302 |
| 2023-08-22 | 119.92 | $120.36 | 73976 |
| 2023-08-21 | 119.66 | $121.13 | 118776 |
| 2023-08-18 | 119.36 | $118.50 | 142367 |
| 2023-08-17 | 119.17 | $117.25 | 186279 |
| 2023-08-16 | 118.93 | $117.54 | 90821 |
| 2023-08-15 | 118.97 | $118.01 | 58288 |
| 2023-08-14 | 118.94 | $118.63 | 90154 |
| 2023-08-11 | 118.93 | $116.96 | 57897 |
| 2023-08-10 | 118.88 | $118.90 | 86898 |
| 2023-08-09 | 118.64 | $119.25 | 79258 |
| 2023-08-08 | 118.26 | $120.61 | 118691 |
| 2023-08-07 | 117.70 | $122.27 | 138527 |
| 2023-08-04 | 117.21 | $118.79 | 107191 |
| 2023-08-03 | 116.85 | $119.55 | 219753 |
| 2023-08-02 | 116.46 | $121.50 | 293901 |
| 2023-08-01 | 116.01 | $126.37 | 152727 |
| 2023-07-31 | 115.42 | $123.94 | 197798 |
| 2023-07-28 | 115.09 | $123.00 | 117378 |
| 2023-07-27 | 114.66 | $119.88 | 98680 |
| 2023-07-26 | 114.29 | $116.01 | 113240 |
| 2023-07-25 | 114.23 | $115.15 | 102152 |
| 2023-07-24 | 114.04 | $115.14 | 86910 |
| 2023-07-21 | 113.91 | $114.62 | 177128 |
| 2023-07-20 | 113.81 | $112.41 | 94250 |
| 2023-07-19 | 113.79 | $118.33 | 152692 |
| 2023-07-18 | 113.53 | $117.44 | 65290 |
| 2023-07-17 | 113.30 | $118.56 | 77230 |
| 2023-07-14 | 113.17 | $115.83 | 109390 |
| 2023-07-13 | 113.23 | $114.16 | 111422 |
| 2023-07-12 | 113.45 | $111.54 | 208445 |
| 2023-07-11 | 113.82 | $109.59 | 100718 |
| 2023-07-10 | 114.17 | $112.38 | 95167 |
| 2023-07-07 | 114.29 | $111.59 | 55546 |
| 2023-07-06 | 114.47 | $111.67 | 184505 |
| 2023-07-05 | 114.60 | $112.50 | 126896 |
| 2023-07-03 | 114.61 | $114.65 | 149553 |
| 2023-06-30 | 114.48 | $117.30 | 159638 |
| 2023-06-29 | 114.16 | $114.37 | 105083 |
| 2023-06-28 | 113.84 | $112.47 | 153629 |
| 2023-06-27 | 113.68 | $114.84 | 120116 |
| 2023-06-26 | 113.51 | $111.35 | 285974 |
| 2023-06-23 | 113.26 | $112.68 | 157534 |
| 2023-06-22 | 112.65 | $112.51 | 57390 |
| 2023-06-21 | 111.99 | $112.06 | 102265 |
| 2023-06-20 | 111.39 | $113.03 | 138753 |
| 2023-06-16 | 110.76 | $112.99 | 324001 |
| 2023-06-15 | 110.10 | $115.93 | 158462 |
| 2023-06-14 | 109.16 | $117.01 | 227104 |
| 2023-06-13 | 108.11 | $118.52 | 124840 |
| 2023-06-12 | 107.00 | $119.00 | 149977 |
| 2023-06-09 | 105.76 | $116.52 | 171579 |
| 2023-06-08 | 104.58 | $114.83 | 133430 |
| 2023-06-07 | 103.40 | $115.08 | 139424 |
| 2023-06-06 | 102.19 | $114.35 | 203442 |
| 2023-06-05 | 101.13 | $112.75 | 153789 |
| 2023-06-02 | 100.14 | $111.91 | 185013 |
| 2023-06-01 | 99.01 | $110.93 | 150523 |
| 2023-05-31 | 97.98 | $107.99 | 182800 |
| 2023-05-30 | 97.03 | $109.32 | 380031 |
| 2023-05-26 | 96.10 | $111.52 | 219229 |
| 2023-05-25 | 95.10 | $106.21 | 161943 |
| 2023-05-24 | 94.35 | $100.60 | 130571 |
| 2023-05-23 | 93.88 | $99.15 | 85861 |
| 2023-05-22 | 93.43 | $100.23 | 68625 |
| 2023-05-19 | 93.12 | $100.40 | 80157 |
| 2023-05-18 | 92.76 | $99.76 | 104171 |
| 2023-05-17 | 92.41 | $97.14 | 118983 |
| 2023-05-16 | 92.16 | $96.00 | 98764 |
| 2023-05-15 | 92.02 | $96.30 | 70868 |
| 2023-05-12 | 91.89 | $94.12 | 68398 |
| 2023-05-11 | 91.96 | $93.06 | 85050 |
| 2023-05-10 | 92.12 | $91.27 | 64572 |
| 2023-05-09 | 92.36 | $90.85 | 69587 |
| 2023-05-08 | 92.69 | $93.09 | 44543 |
| 2023-05-05 | 92.89 | $92.86 | 53685 |
| 2023-05-04 | 93.07 | $89.47 | 109578 |
| 2023-05-03 | 93.50 | $90.22 | 97258 |
| 2023-05-02 | 93.95 | $89.01 | 110474 |
| 2023-05-01 | 94.65 | $90.74 | 90455 |
| 2023-04-28 | 95.34 | $91.45 | 91741 |
| 2023-04-27 | 95.92 | $91.37 | 324622 |
| 2023-04-26 | 96.45 | $91.03 | 243668 |
| 2023-04-25 | 96.86 | $90.25 | 74017 |
| 2023-04-24 | 97.41 | $93.93 | 66116 |
| 2023-04-21 | 97.82 | $93.37 | 55194 |
| 2023-04-20 | 98.34 | $92.61 | 76168 |
| 2023-04-19 | 98.73 | $92.10 | 100323 |
| 2023-04-18 | 99.14 | $93.26 | 119012 |
| 2023-04-17 | 99.50 | $93.64 | 126562 |
| 2023-04-14 | 99.81 | $95.55 | 50510 |
| 2023-04-13 | 100.05 | $96.32 | 42604 |
| 2023-04-12 | 100.10 | $96.01 | 95913 |
| 2023-04-11 | 100.21 | $97.43 | 84427 |
| 2023-04-10 | 100.08 | $97.17 | 42953 |
| 2023-04-06 | 99.92 | $96.43 | 64903 |
| 2023-04-05 | 99.89 | $98.05 | 68590 |
| 2023-04-04 | 99.69 | $99.31 | 153502 |
| 2023-04-03 | 99.32 | $103.00 | 130137 |
| 2023-03-31 | 98.79 | $104.47 | 59671 |
| 2023-03-30 | 98.19 | $103.13 | 104444 |
| 2023-03-29 | 97.61 | $101.96 | 66879 |
| 2023-03-28 | 97.09 | $99.22 | 73209 |
| 2023-03-27 | 96.65 | $101.28 | 91340 |
| 2023-03-24 | 96.03 | $102.15 | 114200 |
| 2023-03-23 | 95.31 | $103.64 | 137484 |
| 2023-03-22 | 94.57 | $100.38 | 132721 |
| 2023-03-21 | 93.97 | $100.30 | 268882 |
| 2023-03-20 | 93.42 | $100.58 | 90964 |
| 2023-03-17 | 92.96 | $99.91 | 96222 |
| 2023-03-16 | 92.56 | $100.26 | 570765 |
| 2023-03-15 | 92.17 | $97.25 | 121976 |
| 2023-03-14 | 91.86 | $98.24 | 91723 |
| 2023-03-13 | 91.48 | $94.87 | 165962 |
| 2023-03-10 | 91.30 | $94.01 | 235020 |
| 2023-03-09 | 91.28 | $95.76 | 145405 |
| 2023-03-08 | 91.14 | $94.17 | 165370 |
| 2023-03-07 | 91.19 | $91.77 | 111041 |
| 2023-03-06 | 91.28 | $92.44 | 91598 |
| 2023-03-03 | 91.46 | $92.51 | 97610 |
| 2023-03-02 | 91.65 | $91.40 | 94854 |
| 2023-03-01 | 91.83 | $91.57 | 100582 |
| 2023-02-28 | 91.79 | $90.58 | 79577 |
| 2023-02-27 | 91.74 | $88.82 | 189227 |
| 2023-02-24 | 91.95 | $87.70 | 72209 |
| 2023-02-23 | 92.30 | $88.87 | 91038 |
| 2023-02-22 | 92.58 | $88.40 | 105112 |
| 2023-02-21 | 92.90 | $89.36 | 141426 |
| 2023-02-17 | 93.25 | $91.30 | 113485 |
| 2023-02-16 | 93.32 | $91.86 | 127477 |
| 2023-02-15 | 93.22 | $92.54 | 111229 |
| 2023-02-14 | 93.12 | $91.12 | 104320 |
| 2023-02-13 | 93.03 | $90.64 | 68756 |
| 2023-02-10 | 93.03 | $91.18 | 94840 |
| 2023-02-09 | 93.02 | $93.51 | 66914 |
| 2023-02-08 | 92.84 | $93.02 | 105777 |
| 2023-02-07 | 92.65 | $95.11 | 86842 |
| 2023-02-06 | 92.31 | $93.63 | 83352 |
| 2023-02-03 | 91.97 | $96.07 | 61171 |
| 2023-02-02 | 91.36 | $96.30 | 132048 |
| 2023-02-01 | 90.76 | $95.01 | 78461 |
| 2023-01-31 | 90.15 | $90.70 | 94323 |
| 2023-01-30 | 89.70 | $89.62 | 60065 |
| 2023-01-27 | 89.31 | $92.99 | 44499 |
| 2023-01-26 | 88.62 | $94.73 | 66765 |
| 2023-01-25 | 87.87 | $94.58 | 166905 |
| 2023-01-24 | 87.22 | $94.70 | 60415 |
| 2023-01-23 | 86.59 | $96.48 | 121618 |
| 2023-01-20 | 86.06 | $92.70 | 52153 |
| 2023-01-19 | 85.55 | $89.86 | 79778 |
| 2023-01-18 | 85.22 | $90.49 | 65813 |
| 2023-01-17 | 84.93 | $89.33 | 57756 |
| 2023-01-13 | 84.76 | $90.57 | 82414 |
| 2023-01-12 | 84.64 | $91.00 | 66483 |
| 2023-01-11 | 84.54 | $89.85 | 101272 |
| 2023-01-10 | 84.32 | $89.37 | 50635 |
| 2023-01-09 | 84.10 | $88.28 | 77281 |
| 2023-01-06 | 83.97 | $86.86 | 107549 |
| 2023-01-05 | 83.82 | $83.74 | 63902 |
| 2023-01-04 | 83.93 | $84.28 | 97944 |
| 2023-01-03 | 84.05 | $82.92 | 88015 |
| 2022-12-30 | 84.22 | $81.68 | 79641 |
| 2022-12-29 | 84.46 | $81.73 | 204606 |
| 2022-12-28 | 84.65 | $79.23 | 69243 |
| 2022-12-27 | 84.81 | $79.76 | 97175 |
| 2022-12-23 | 84.94 | $81.65 | 57982 |
| 2022-12-22 | 85.14 | $82.06 | 117172 |
| 2022-12-21 | 85.35 | $85.75 | 145041 |
| 2022-12-20 | 85.36 | $82.66 | 107223 |
| 2022-12-19 | 85.51 | $83.09 | 62246 |
| 2022-12-16 | 85.67 | $84.82 | 140983 |
| 2022-12-15 | 85.76 | $85.86 | 129485 |
| 2022-12-14 | 85.76 | $88.15 | 152973 |
| 2022-12-13 | 85.83 | $89.07 | 113580 |
| 2022-12-12 | 85.75 | $85.49 | 67004 |
| 2022-12-09 | 85.97 | $84.86 | 47811 |
| 2022-12-08 | 86.10 | $85.74 | 38443 |
| 2022-12-07 | 85.96 | $83.94 | 71480 |
| 2022-12-06 | 85.99 | $85.85 | 63462 |
| 2022-12-05 | 85.89 | $86.72 | 75939 |
| 2022-12-02 | 85.60 | $86.25 | 38796 |
| 2022-12-01 | 85.15 | $86.56 | 110029 |
| 2022-11-30 | 84.48 | $85.57 | 206328 |
| 2022-11-29 | 83.93 | $82.35 | 90820 |
| 2022-11-28 | 83.49 | $82.37 | 149942 |
| 2022-11-25 | 83.18 | $85.58 | 34884 |
| 2022-11-23 | 82.56 | $86.30 | 93245 |
| 2022-11-22 | 81.93 | $85.98 | 70600 |
| 2022-11-21 | 81.37 | $85.71 | 104909 |
| 2022-11-18 | 80.73 | $86.30 | 68548 |
| 2022-11-17 | 80.06 | $86.53 | 77008 |
| 2022-11-16 | 79.26 | $85.85 | 76463 |
| 2022-11-15 | 78.51 | $89.51 | 146456 |
| 2022-11-14 | 77.51 | $87.46 | 181496 |
| 2022-11-11 | 76.66 | $89.89 | 161489 |
| 2022-11-10 | 75.68 | $87.63 | 289822 |
| 2022-11-09 | 74.99 | $82.81 | 177850 |
| 2022-11-08 | 74.46 | $84.55 | 332725 |
| 2022-11-07 | 73.95 | $83.80 | 453036 |
| 2022-11-04 | 73.71 | $80.90 | 300509 |
| 2022-11-03 | 73.77 | $77.25 | 245936 |
| 2022-11-02 | 74.27 | $73.17 | 145821 |
| 2022-11-01 | 75.10 | $74.56 | 52826 |
| 2022-10-31 | 75.87 | $73.71 | 148069 |
| 2022-10-28 | 76.57 | $76.11 | 151190 |
| 2022-10-27 | 77.03 | $73.13 | 104830 |
| 2022-10-26 | 77.73 | $73.74 | 121431 |
| 2022-10-25 | 78.52 | $74.75 | 125605 |
| 2022-10-24 | 79.16 | $72.89 | 167902 |
| 2022-10-21 | 79.87 | $72.93 | 190227 |
| 2022-10-20 | 80.60 | $70.65 | 193241 |
| 2022-10-19 | 81.48 | $70.84 | 194354 |
| 2022-10-18 | 82.48 | $69.50 | 237180 |
| 2022-10-17 | 83.59 | $70.36 | 196743 |
| 2022-10-14 | 84.78 | $70.25 | 167655 |
| 2022-10-13 | 86.00 | $73.86 | 397907 |
| 2022-10-12 | 87.05 | $72.23 | 356612 |
| 2022-10-11 | 88.28 | $74.36 | 530542 |
| 2022-10-10 | 89.36 | $79.08 | 240045 |
| 2022-10-07 | 90.42 | $81.98 | 170693 |
| 2022-10-06 | 91.34 | $87.34 | 164205 |
| 2022-10-05 | 91.91 | $89.76 | 64709 |
| 2022-10-04 | 92.29 | $90.02 | 68180 |
| 2022-10-03 | 92.57 | $87.56 | 117541 |
| 2022-09-30 | 93.04 | $85.30 | 95230 |
| 2022-09-29 | 93.67 | $87.11 | 92823 |
| 2022-09-28 | 94.28 | $89.58 | 136902 |
| 2022-09-27 | 94.73 | $87.68 | 72749 |
| 2022-09-26 | 95.41 | $87.06 | 90454 |
| 2022-09-23 | 96.32 | $87.49 | 99004 |
| 2022-09-22 | 97.45 | $88.17 | 138008 |
| 2022-09-21 | 98.42 | $90.86 | 91076 |
| 2022-09-20 | 99.31 | $91.81 | 63348 |
| 2022-09-19 | 100.01 | $94.15 | 96183 |
| 2022-09-16 | 100.68 | $94.70 | 90887 |
| 2022-09-15 | 101.41 | $94.84 | 83341 |
| 2022-09-14 | 102.01 | $96.75 | 56612 |
| 2022-09-13 | 102.60 | $95.90 | 132152 |
| 2022-09-12 | 103.29 | $100.26 | 101737 |
| 2022-09-09 | 103.78 | $100.52 | 55257 |
| 2022-09-08 | 104.05 | $98.61 | 60168 |
| 2022-09-07 | 104.38 | $97.40 | 72690 |
| 2022-09-06 | 104.42 | $95.57 | 103506 |
| 2022-09-02 | 104.93 | $97.13 | 50645 |
| 2022-09-01 | 105.46 | $97.80 | 109613 |
| 2022-08-31 | 106.00 | $99.32 | 129900 |
| 2022-08-30 | 106.37 | $98.51 | 268702 |
| 2022-08-29 | 106.66 | $101.40 | 112606 |
| 2022-08-26 | 106.86 | $105.14 | 140794 |
| 2022-08-25 | 106.87 | $110.22 | 237202 |
| 2022-08-24 | 106.57 | $107.57 | 460198 |
| 2022-08-23 | 106.39 | $108.61 | 88209 |
| 2022-08-22 | 105.97 | $105.79 | 90958 |
| 2022-08-19 | 105.80 | $107.63 | 105851 |
| 2022-08-18 | 105.49 | $109.25 | 80163 |
| 2022-08-17 | 105.25 | $106.74 | 49293 |
| 2022-08-16 | 104.95 | $108.63 | 88195 |
| 2022-08-15 | 104.41 | $109.75 | 99608 |
| 2022-08-12 | 103.59 | $110.00 | 58668 |
| 2022-08-11 | 102.82 | $105.85 | 86812 |
| 2022-08-10 | 102.10 | $105.32 | 98127 |
| 2022-08-09 | 101.31 | $98.09 | 97571 |
| 2022-08-08 | 100.84 | $105.90 | 98007 |
| 2022-08-05 | 100.02 | $107.62 | 67325 |
| 2022-08-04 | 99.00 | $108.65 | 145382 |
| 2022-08-03 | 97.89 | $106.73 | 108226 |
| 2022-08-02 | 96.73 | $104.23 | 109874 |
| 2022-08-01 | 95.71 | $105.40 | 57968 |
| 2022-07-29 | 94.62 | $105.35 | 88369 |
| 2022-07-28 | 93.78 | $104.24 | 80325 |
| 2022-07-27 | 93.03 | $104.10 | 59209 |
| 2022-07-26 | 92.47 | $100.08 | 52618 |
| 2022-07-25 | 92.26 | $102.34 | 61419 |
| 2022-07-22 | 91.94 | $101.53 | 120707 |
| 2022-07-21 | 91.55 | $104.42 | 113217 |
| 2022-07-20 | 91.02 | $100.80 | 111728 |
| 2022-07-19 | 90.77 | $97.87 | 92312 |
| 2022-07-18 | 90.37 | $93.31 | 82906 |
| 2022-07-15 | 90.23 | $94.55 | 116555 |
| 2022-07-14 | 90.37 | $91.50 | 150758 |
| 2022-07-13 | 90.52 | $89.52 | 55210 |
| 2022-07-12 | 90.79 | $88.64 | 86286 |
| 2022-07-11 | 91.38 | $89.51 | 132047 |
| 2022-07-08 | 92.07 | $87.30 | 112676 |
| 2022-07-07 | 93.04 | $86.40 | 66978 |
| 2022-07-06 | 94.17 | $83.54 | 94065 |
| 2022-07-05 | 95.42 | $83.86 | 211185 |
| 2022-07-01 | 96.66 | $83.49 | 154973 |
| 2022-06-30 | 97.98 | $88.53 | 196397 |
| 2022-06-29 | 98.90 | $89.36 | 124004 |
| 2022-06-28 | 99.74 | $92.93 | 98633 |
| 2022-06-27 | 100.53 | $95.82 | 286175 |
| 2022-06-24 | 101.08 | $95.90 | 128567 |
| 2022-06-23 | 101.33 | $93.73 | 85886 |
| 2022-06-22 | 101.54 | $93.87 | 55115 |
| 2022-06-21 | 101.94 | $95.79 | 92404 |
| 2022-06-17 | 102.08 | $89.83 | 160001 |
| 2022-06-16 | 102.55 | $90.56 | 195775 |
| 2022-06-15 | 102.95 | $97.37 | 80062 |
| 2022-06-14 | 103.21 | $94.47 | 74549 |
| 2022-06-13 | 103.42 | $94.80 | 131015 |
| 2022-06-10 | 103.70 | $100.46 | 92253 |
| 2022-06-09 | 103.55 | $103.42 | 61461 |
| 2022-06-08 | 102.95 | $106.63 | 61158 |
| 2022-06-07 | 102.38 | $109.12 | 96328 |
| 2022-06-06 | 101.48 | $108.40 | 98780 |
| 2022-06-03 | 100.93 | $108.79 | 74537 |
| 2022-06-02 | 100.45 | $109.89 | 129799 |
| 2022-06-01 | 100.19 | $106.86 | 118859 |
| 2022-05-31 | 99.84 | $106.22 | 190791 |
| 2022-05-27 | 99.50 | $108.71 | 135871 |
| 2022-05-26 | 99.00 | $106.80 | 1.7M |
| 2022-05-25 | 98.65 | $100.92 | 92613 |
| 2022-05-24 | 98.35 | $97.97 | 106831 |
| 2022-05-23 | 98.30 | $101.74 | 107667 |
| 2022-05-20 | 98.26 | $98.65 | 63213 |
| 2022-05-19 | 98.24 | $99.19 | 111292 |
| 2022-05-18 | 98.28 | $98.59 | 100253 |
| 2022-05-17 | 98.49 | $102.48 | 137350 |
| 2022-05-16 | 98.41 | $98.75 | 120913 |
| 2022-05-13 | 98.36 | $100.40 | 113751 |
| 2022-05-12 | 98.20 | $97.43 | 188759 |
| 2022-05-11 | 98.32 | $91.45 | 214353 |
| 2022-05-10 | 98.67 | $95.19 | 172567 |
| 2022-05-09 | 98.87 | $91.25 | 139450 |
| 2022-05-06 | 99.38 | $97.23 | 68075 |
| 2022-05-05 | 99.68 | $99.28 | 85402 |
| 2022-05-04 | 99.80 | $104.67 | 69501 |
| 2022-05-03 | 99.76 | $99.82 | 84665 |
| 2022-05-02 | 100.25 | $99.56 | 115919 |
| 2022-04-29 | 100.63 | $98.61 | 139661 |
| 2022-04-28 | 101.15 | $99.76 | 129745 |
| 2022-04-27 | 101.70 | $95.01 | 220497 |
| 2022-04-26 | 102.78 | $96.91 | 159508 |
| 2022-04-25 | 103.57 | $100.92 | 145451 |
| 2022-04-22 | 104.08 | $98.36 | 102857 |
| 2022-04-21 | 104.90 | $99.90 | 118530 |
| 2022-04-20 | 105.50 | $102.77 | 122364 |
| 2022-04-19 | 106.11 | $101.01 | 133109 |
| 2022-04-18 | 106.74 | $97.67 | 177138 |
| 2022-04-14 | 107.61 | $97.18 | 88754 |
| 2022-04-13 | 108.35 | $99.87 | 160796 |
| 2022-04-12 | 108.91 | $98.51 | 125926 |
| 2022-04-11 | 109.23 | $99.05 | 191920 |
| 2022-04-08 | 109.26 | $101.49 | 131741 |
| 2022-04-07 | 109.47 | $103.25 | 171171 |
| 2022-04-06 | 109.68 | $101.76 | 221872 |
| 2022-04-05 | 110.14 | $103.75 | 182625 |
| 2022-04-04 | 110.25 | $109.74 | 116892 |
| 2022-04-01 | 109.74 | $107.15 | 71832 |
| 2022-03-31 | 109.40 | $108.88 | 120241 |
| 2022-03-30 | 109.30 | $110.87 | 195142 |
| 2022-03-29 | 109.31 | $116.65 | 62397 |
| 2022-03-28 | 108.75 | $112.63 | 115355 |
| 2022-03-25 | 108.36 | $111.18 | 241278 |
| 2022-03-24 | 108.24 | $114.65 | 75075 |
| 2022-03-23 | 108.14 | $111.87 | 126653 |
| 2022-03-22 | 107.98 | $115.09 | 186619 |
| 2022-03-21 | 107.85 | $113.65 | 128862 |
| 2022-03-18 | 107.92 | $114.99 | 76440 |
| 2022-03-17 | 108.02 | $111.91 | 308673 |
| 2022-03-16 | 108.35 | $111.04 | 91868 |
| 2022-03-15 | 108.73 | $104.99 | 433907 |
| 2022-03-14 | 109.07 | $99.70 | 171801 |
| 2022-03-11 | 109.71 | $105.63 | 78206 |
| 2022-03-10 | 110.35 | $107.51 | 96403 |
| 2022-03-09 | 111.04 | $110.93 | 121188 |
| 2022-03-08 | 111.42 | $105.84 | 200016 |
| 2022-03-07 | 111.92 | $99.66 | 243209 |
| 2022-03-04 | 112.73 | $100.30 | 188648 |
| 2022-03-03 | 113.28 | $106.88 | 104430 |
| 2022-03-02 | 113.86 | $111.18 | 218106 |
| 2022-03-01 | 114.11 | $105.45 | 175626 |
| 2022-02-28 | 114.75 | $104.78 | 236979 |
| 2022-02-25 | 114.98 | $108.84 | 198778 |
| 2022-02-24 | 115.00 | $112.50 | 198614 |
| 2022-02-23 | 115.29 | $108.63 | 116510 |
| 2022-02-22 | 115.52 | $112.65 | 81701 |
| 2022-02-18 | 115.73 | $114.94 | 129561 |
| 2022-02-17 | 115.69 | $117.00 | 170806 |
| 2022-02-16 | 115.84 | $118.61 | 56479 |
| 2022-02-15 | 116.11 | $118.48 | 340382 |
| 2022-02-14 | 116.75 | $111.92 | 70454 |
| 2022-02-11 | 118.26 | $112.46 | 130049 |
| 2022-02-10 | 119.39 | $118.43 | 136977 |
| 2022-02-09 | 120.38 | $121.37 | 350935 |
| 2022-02-08 | 121.07 | $118.55 | 58436 |
| 2022-02-07 | 121.71 | $115.67 | 95862 |
| 2022-02-04 | 122.52 | $115.96 | 147721 |
| 2022-02-03 | 123.58 | $111.29 | 233008 |
| 2022-02-02 | 124.86 | $118.42 | 215685 |
| 2022-02-01 | 126.18 | $116.22 | 196411 |
| 2022-01-31 | 127.72 | $118.30 | 141557 |
| 2022-01-28 | 129.13 | $109.37 | 178466 |
| 2022-01-27 | 130.85 | $109.30 | 119229 |
| 2022-01-26 | 132.58 | $118.28 | 195744 |
| 2022-01-25 | 133.83 | $113.20 | 214794 |
| 2022-01-24 | 135.46 | $116.83 | 318512 |
| 2022-01-21 | 136.46 | $114.22 | 317916 |
| 2022-01-20 | 137.43 | $119.90 | 221660 |
| 2022-01-19 | 138.02 | $124.12 | 238533 |
| 2022-01-18 | 138.12 | $131.15 | 237456 |
| 2022-01-14 | 137.89 | $142.15 | 115400 |
| 2022-01-13 | 137.21 | $135.11 | 208263 |
| 2022-01-12 | 137.02 | $138.18 | 112629 |
| 2022-01-11 | 136.46 | $135.11 | 118812 |
| 2022-01-10 | 136.07 | $131.36 | 188466 |
| 2022-01-07 | 136.05 | $131.99 | 135185 |
| 2022-01-06 | 135.90 | $137.00 | 178935 |
| 2022-01-05 | 135.66 | $136.95 | 410878 |
| 2022-01-04 | 135.29 | $144.83 | 98460 |
| 2022-01-03 | 134.24 | $147.12 | 103111 |
| 2021-12-31 | 133.14 | $146.50 | 132326 |
| 2021-12-30 | 132.28 | $143.66 | 93091 |
| 2021-12-29 | 131.55 | $144.03 | 84149 |
| 2021-12-28 | 130.78 | $143.16 | 139431 |
| 2021-12-27 | 130.17 | $145.73 | 187701 |
| 2021-12-23 | 129.20 | $137.00 | 215480 |
| 2021-12-22 | 128.88 | $133.52 | 67290 |
| 2021-12-21 | 128.65 | $131.65 | 103008 |
| 2021-12-20 | 128.71 | $126.17 | 76965 |
| 2021-12-17 | 129.13 | $126.67 | 260240 |
| 2021-12-16 | 129.65 | $128.37 | 205343 |
| 2021-12-15 | 130.26 | $131.31 | 133890 |
| 2021-12-14 | 130.32 | $127.04 | 102060 |
| 2021-12-13 | 130.55 | $127.33 | 130494 |
| 2021-12-10 | 130.77 | $131.00 | 125600 |
| 2021-12-09 | 130.80 | $128.97 | 108340 |
| 2021-12-08 | 130.71 | $132.25 | 111854 |
| 2021-12-07 | 130.54 | $129.46 | 148991 |
| 2021-12-06 | 130.51 | $123.91 | 221182 |
| 2021-12-03 | 130.62 | $124.98 | 158665 |
| 2021-12-02 | 130.55 | $129.35 | 287842 |
| 2021-12-01 | 129.65 | $129.14 | 164709 |
| 2021-11-30 | 128.73 | $128.55 | 279925 |
| 2021-11-29 | 127.86 | $130.90 | 113764 |
| 2021-11-26 | 126.75 | $126.42 | 59356 |
| 2021-11-24 | 125.68 | $130.57 | 460622 |
| 2021-11-23 | 124.25 | $129.00 | 159841 |
| 2021-11-22 | 122.94 | $132.83 | 539887 |
| 2021-11-19 | 121.49 | $134.60 | 431343 |
| 2021-11-18 | 119.93 | $136.95 | 508234 |
| 2021-11-17 | 118.16 | $140.64 | 518006 |
| 2021-11-16 | 116.24 | $132.53 | 91465 |
| 2021-11-15 | 114.83 | $131.66 | 135087 |
| 2021-11-12 | 113.38 | $131.78 | 228210 |
| 2021-11-11 | 111.99 | $131.58 | 352066 |
| 2021-11-10 | 110.59 | $127.06 | 254969 |
| 2021-11-09 | 109.25 | $128.95 | 235184 |
| 2021-11-08 | 107.74 | $128.77 | 207541 |
| 2021-11-05 | 106.27 | $126.05 | 328923 |
| 2021-11-04 | 104.83 | $123.75 | 368871 |
| 2021-11-03 | 103.59 | $111.18 | 89255 |
| 2021-11-02 | 102.98 | $110.85 | 218041 |
| 2021-11-01 | 102.44 | $111.18 | 213680 |
| 2021-10-29 | 101.79 | $108.62 | 81610 |
| 2021-10-28 | 101.50 | $105.03 | 67286 |
| 2021-10-27 | 101.36 | $102.07 | 51671 |
| 2021-10-26 | 101.29 | $102.75 | 40833 |
| 2021-10-25 | 101.34 | $103.82 | 108306 |
| 2021-10-22 | 101.53 | $103.47 | 51426 |
| 2021-10-21 | 101.84 | $101.41 | 46360 |
| 2021-10-20 | 102.20 | $102.26 | 20041 |
| 2021-10-19 | 102.32 | $104.43 | 26396 |
| 2021-10-18 | 102.31 | $102.65 | 95915 |
| 2021-10-15 | 102.27 | $103.83 | 37849 |
| 2021-10-14 | 102.33 | $103.66 | 67420 |
| 2021-10-13 | 102.45 | $100.30 | 70887 |
| 2021-10-12 | 102.73 | $98.72 | 113812 |
| 2021-10-11 | 103.07 | $99.43 | 67716 |
| 2021-10-08 | 103.26 | $97.19 | 45448 |
| 2021-10-07 | 103.45 | $98.97 | 76354 |
| 2021-10-06 | 103.52 | $99.02 | 55036 |
| 2021-10-05 | 103.57 | $99.90 | 72846 |
| 2021-10-04 | 103.73 | $98.20 | 67979 |
| 2021-10-01 | 103.87 | $102.80 | 50401 |
| 2021-09-30 | 103.75 | $102.29 | 75441 |
| 2021-09-29 | 103.65 | $100.74 | 160665 |
| 2021-09-28 | 103.67 | $103.61 | 47695 |
| 2021-09-27 | 103.56 | $107.78 | 75307 |
| 2021-09-24 | 103.20 | $109.62 | 113872 |
| 2021-09-23 | 102.62 | $108.64 | 157383 |
| 2021-09-22 | 102.08 | $104.70 | 53123 |
| 2021-09-21 | 101.62 | $104.08 | 53115 |
| 2021-09-20 | 101.19 | $101.92 | 67329 |
| 2021-09-17 | 100.80 | $105.04 | 63705 |
| 2021-09-16 | 100.29 | $106.06 | 26406 |
| 2021-09-15 | 99.71 | $105.81 | 49928 |
| 2021-09-14 | 99.14 | $105.66 | 138138 |
| 2021-09-13 | 98.64 | $103.22 | 73127 |
| 2021-09-10 | 98.22 | $100.88 | 95068 |
| 2021-09-09 | 97.93 | $100.37 | 77546 |
| 2021-09-08 | 97.77 | $99.98 | 37344 |
| 2021-09-07 | 97.65 | $103.22 | 36389 |
| 2021-09-03 | 97.51 | $100.93 | 64420 |
| 2021-09-02 | 97.52 | $100.40 | 91322 |
| 2021-09-01 | 97.47 | $100.41 | 119264 |
| 2021-08-31 | 97.30 | $101.15 | 110637 |
| 2021-08-30 | 97.08 | $101.32 | 65115 |
| 2021-08-27 | 96.90 | $100.65 | 47042 |
| 2021-08-26 | 96.76 | $98.02 | 44907 |
| 2021-08-25 | 96.68 | $97.70 | 72330 |
| 2021-08-24 | 96.55 | $95.60 | 58297 |
| 2021-08-23 | 96.44 | $95.50 | 73278 |
| 2021-08-20 | 96.50 | $94.02 | 32040 |
| 2021-08-19 | 96.68 | $94.80 | 66098 |
| 2021-08-18 | 96.73 | $94.47 | 61419 |
| 2021-08-17 | 96.86 | $94.50 | 81082 |
| 2021-08-16 | 96.83 | $95.60 | 67130 |
| 2021-08-13 | 96.66 | $94.89 | 29081 |
| 2021-08-12 | 96.57 | $95.04 | 41084 |
| 2021-08-11 | 96.51 | $97.24 | 66551 |
| 2021-08-10 | 96.48 | $97.54 | 50126 |
| 2021-08-09 | 96.47 | $100.38 | 84023 |
| 2021-08-06 | 96.39 | $101.16 | 84080 |
| 2021-08-05 | 96.29 | $99.49 | 152231 |
| 2021-08-04 | 96.19 | $97.00 | 64285 |
| 2021-08-03 | 96.32 | $96.61 | 59847 |
| 2021-08-02 | 96.49 | $97.75 | 36492 |
| 2021-07-30 | 96.55 | $97.80 | 33734 |
| 2021-07-29 | 96.68 | $96.59 | 32681 |
| 2021-07-28 | 97.00 | $95.10 | 42849 |
| 2021-07-27 | 97.41 | $93.33 | 64648 |
| 2021-07-26 | 97.91 | $96.78 | 51603 |
| 2021-07-23 | 98.18 | $97.48 | 26073 |
| 2021-07-22 | 98.42 | $95.83 | 90722 |
| 2021-07-21 | 98.63 | $97.08 | 112268 |
| 2021-07-20 | 98.74 | $93.82 | 99097 |
| 2021-07-19 | 98.97 | $92.33 | 59930 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
488.21
2026-07-16
Close Price
$455.19
Vol: 179403
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.13
Average
189.50
Maximum
540.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 488.21 | $455.19 | 179403 |
| 2026-07-15 | 491.68 | $472.48 | 625200 |
| 2026-07-14 | 493.71 | $473.54 | 430164 |
| 2026-07-13 | 495.83 | $452.73 | 462201 |
| 2026-07-10 | 500.37 | $475.90 | 228652 |
| 2026-07-09 | 502.94 | $473.99 | 510620 |
| 2026-07-08 | 505.99 | $451.99 | 531540 |
| 2026-07-07 | 511.67 | $446.43 | 857023 |
| 2026-07-06 | 518.54 | $466.63 | 449120 |
| 2026-07-02 | 524.00 | $470.14 | 856785 |
| 2026-07-01 | 529.67 | $502.60 | 675757 |
| 2026-06-30 | 532.52 | $542.94 | 572164 |
| 2026-06-29 | 531.43 | $520.39 | 448252 |
| 2026-06-26 | 532.59 | $488.58 | 822100 |
| 2026-06-25 | 537.22 | $534.24 | 453482 |
| 2026-06-24 | 537.54 | $521.93 | 344244 |
| 2026-06-23 | 539.18 | $527.88 | 733505 |
| 2026-06-22 | 540.37 | $583.10 | 404848 |
| 2026-06-18 | 535.87 | $575.31 | 574489 |
| 2026-06-17 | 531.72 | $554.42 | 375231 |
| 2026-06-16 | 529.33 | $550.69 | 664236 |
| 2026-06-15 | 527.08 | $605.65 | 555109 |
| 2026-06-12 | 518.81 | $583.05 | 463551 |
| 2026-06-11 | 512.05 | $559.62 | 635394 |
| 2026-06-10 | 507.04 | $508.35 | 466386 |
| 2026-06-09 | 506.90 | $514.49 | 513709 |
| 2026-06-08 | 506.10 | $507.96 | 535723 |
| 2026-06-05 | 505.91 | $475.76 | 970500 |
| 2026-06-04 | 509.08 | $520.40 | 521326 |
| 2026-06-03 | 507.89 | $530.04 | 247800 |
| 2026-06-02 | 505.55 | $523.13 | 487559 |
| 2026-06-01 | 503.70 | $481.82 | 338149 |
| 2026-05-29 | 506.01 | $502.33 | 338500 |
| 2026-05-28 | 506.40 | $505.97 | 361611 |
| 2026-05-27 | 506.44 | $512.15 | 410573 |
| 2026-05-26 | 505.84 | $527.25 | 497156 |
| 2026-05-22 | 503.59 | $503.49 | 214614 |
| 2026-05-21 | 503.60 | $496.50 | 332832 |
| 2026-05-20 | 504.34 | $494.03 | 355598 |
| 2026-05-19 | 505.43 | $472.49 | 412558 |
| 2026-05-18 | 508.89 | $486.75 | 638305 |
| 2026-05-15 | 511.23 | $509.15 | 412639 |
| 2026-05-14 | 511.44 | $556.11 | 599359 |
| 2026-05-13 | 506.74 | $503.65 | 475874 |
| 2026-05-12 | 507.07 | $493.19 | 499700 |
| 2026-05-11 | 508.53 | $526.01 | 370558 |
| 2026-05-08 | 506.69 | $521.16 | 391736 |
| 2026-05-07 | 505.17 | $504.54 | 330124 |
| 2026-05-06 | 505.23 | $534.54 | 426876 |
| 2026-05-05 | 502.15 | $515.67 | 382503 |
| 2026-05-04 | 500.72 | $492.29 | 252229 |
| 2026-05-01 | 501.61 | $494.49 | 213429 |
| 2026-04-30 | 502.36 | $500.43 | 372767 |
| 2026-04-29 | 502.56 | $501.47 | 266305 |
| 2026-04-28 | 502.68 | $498.95 | 326406 |
| 2026-04-27 | 503.07 | $530.30 | 248635 |
| 2026-04-24 | 500.20 | $542.95 | 379900 |
| 2026-04-23 | 495.71 | $522.91 | 295577 |
| 2026-04-22 | 492.84 | $521.12 | 399551 |
| 2026-04-21 | 489.86 | $527.75 | 231400 |
| 2026-04-20 | 485.88 | $532.17 | 238137 |
| 2026-04-17 | 481.00 | $528.76 | 238324 |
| 2026-04-16 | 475.98 | $514.22 | 206116 |
| 2026-04-15 | 471.95 | $517.43 | 272224 |
| 2026-04-14 | 467.16 | $515.03 | 187700 |
| 2026-04-13 | 462.13 | $507.03 | 212100 |
| 2026-04-10 | 457.40 | $496.06 | 233200 |
| 2026-04-09 | 453.33 | $494.08 | 300819 |
| 2026-04-08 | 449.04 | $475.52 | 546100 |
| 2026-04-07 | 446.25 | $444.36 | 256500 |
| 2026-04-06 | 446.45 | $445.55 | 331919 |
| 2026-04-02 | 446.55 | $442.24 | 314328 |
| 2026-04-01 | 447.00 | $445.75 | 394451 |
| 2026-03-31 | 447.13 | $434.28 | 693281 |
| 2026-03-30 | 448.48 | $413.23 | 461169 |
| 2026-03-27 | 452.20 | $440.72 | 468263 |
| 2026-03-26 | 453.40 | $453.61 | 411923 |
| 2026-03-25 | 453.38 | $481.28 | 303700 |
| 2026-03-24 | 450.44 | $485.43 | 394337 |
| 2026-03-23 | 446.76 | $470.87 | 427000 |
| 2026-03-20 | 444.22 | $465.30 | 551300 |
| 2026-03-19 | 442.01 | $472.08 | 339907 |
| 2026-03-18 | 438.84 | $457.80 | 313553 |
| 2026-03-17 | 436.84 | $445.52 | 125300 |
| 2026-03-16 | 435.93 | $437.75 | 213610 |
| 2026-03-13 | 435.74 | $428.60 | 255814 |
| 2026-03-12 | 436.49 | $420.11 | 352000 |
| 2026-03-11 | 438.22 | $435.77 | 275966 |
| 2026-03-10 | 438.47 | $432.17 | 357246 |
| 2026-03-09 | 439.14 | $433.06 | 403551 |
| 2026-03-06 | 439.78 | $411.33 | 391200 |
| 2026-03-05 | 442.77 | $437.60 | 386430 |
| 2026-03-04 | 443.31 | $441.62 | 271920 |
| 2026-03-03 | 443.49 | $425.25 | 729762 |
| 2026-03-02 | 445.41 | $448.20 | 400400 |
| 2026-02-27 | 445.12 | $438.86 | 453004 |
| 2026-02-26 | 445.78 | $441.77 | 466662 |
| 2026-02-25 | 446.20 | $457.01 | 375035 |
| 2026-02-24 | 445.06 | $455.02 | 290700 |
| 2026-02-23 | 444.01 | $442.53 | 297550 |
| 2026-02-20 | 444.17 | $441.24 | 337427 |
| 2026-02-19 | 444.48 | $442.67 | 330809 |
| 2026-02-18 | 444.67 | $451.85 | 506456 |
| 2026-02-17 | 443.91 | $442.31 | 467426 |
| 2026-02-13 | 444.08 | $443.76 | 373634 |
| 2026-02-12 | 444.12 | $443.55 | 709556 |
| 2026-02-11 | 444.18 | $475.83 | 530532 |
| 2026-02-10 | 440.84 | $460.80 | 221833 |
| 2026-02-09 | 438.74 | $463.69 | 339662 |
| 2026-02-06 | 436.12 | $459.95 | 449200 |
| 2026-02-05 | 433.61 | $426.71 | 429151 |
| 2026-02-04 | 434.33 | $415.64 | 727322 |
| 2026-02-03 | 436.30 | $445.66 | 467646 |
| 2026-02-02 | 435.32 | $454.15 | 631149 |
| 2026-01-30 | 433.34 | $457.84 | 802207 |
| 2026-01-29 | 430.76 | $497.63 | 426819 |
| 2026-01-28 | 423.72 | $487.18 | 356875 |
| 2026-01-27 | 417.04 | $477.07 | 366062 |
| 2026-01-26 | 410.72 | $462.06 | 215100 |
| 2026-01-23 | 405.31 | $460.91 | 344449 |
| 2026-01-22 | 399.46 | $461.37 | 295573 |
| 2026-01-21 | 392.94 | $463.02 | 461431 |
| 2026-01-20 | 385.57 | $452.09 | 434736 |
| 2026-01-16 | 378.56 | $445.70 | 391800 |
| 2026-01-15 | 371.50 | $434.55 | 580185 |
| 2026-01-14 | 364.86 | $413.04 | 583613 |
| 2026-01-13 | 359.79 | $404.65 | 255502 |
| 2026-01-12 | 355.07 | $403.62 | 259401 |
| 2026-01-09 | 349.96 | $394.07 | 394000 |
| 2026-01-08 | 345.31 | $375.79 | 424147 |
| 2026-01-07 | 342.10 | $379.00 | 329901 |
| 2026-01-06 | 338.22 | $391.31 | 505001 |
| 2026-01-05 | 332.63 | $382.88 | 659724 |
| 2026-01-02 | 327.34 | $347.34 | 392623 |
| 2025-12-31 | 325.24 | $328.39 | 209205 |
| 2025-12-30 | 324.91 | $336.04 | 179366 |
| 2025-12-29 | 323.73 | $333.99 | 139842 |
| 2025-12-26 | 322.65 | $330.92 | 113132 |
| 2025-12-24 | 321.78 | $336.34 | 109800 |
| 2025-12-23 | 320.25 | $333.95 | 145935 |
| 2025-12-22 | 318.81 | $332.52 | 257800 |
| 2025-12-19 | 317.37 | $322.83 | 499332 |
| 2025-12-18 | 316.79 | $312.78 | 290400 |
| 2025-12-17 | 317.21 | $300.95 | 422858 |
| 2025-12-16 | 318.93 | $318.21 | 211409 |
| 2025-12-15 | 319.00 | $324.20 | 395200 |
| 2025-12-12 | 318.45 | $315.84 | 473227 |
| 2025-12-11 | 318.73 | $335.82 | 296700 |
| 2025-12-10 | 316.93 | $334.83 | 381009 |
| 2025-12-09 | 315.05 | $336.64 | 300336 |
| 2025-12-08 | 312.77 | $332.82 | 193510 |
| 2025-12-05 | 310.66 | $324.45 | 186747 |
| 2025-12-04 | 309.21 | $320.54 | 274600 |
| 2025-12-03 | 308.02 | $322.56 | 316800 |
| 2025-12-02 | 306.49 | $316.71 | 390400 |
| 2025-12-01 | 305.41 | $305.81 | 181200 |
| 2025-11-28 | 305.37 | $312.84 | 147500 |
| 2025-11-26 | 304.58 | $307.67 | 278607 |
| 2025-11-25 | 304.26 | $301.06 | 215669 |
| 2025-11-24 | 304.60 | $298.05 | 434226 |
| 2025-11-21 | 305.29 | $280.42 | 414000 |
| 2025-11-20 | 307.90 | $275.78 | 572915 |
| 2025-11-19 | 311.28 | $289.73 | 235440 |
| 2025-11-18 | 313.55 | $283.63 | 434500 |
| 2025-11-17 | 316.70 | $286.78 | 370151 |
| 2025-11-14 | 319.85 | $290.31 | 193600 |
| 2025-11-13 | 322.96 | $296.85 | 328448 |
| 2025-11-12 | 325.71 | $311.86 | 176074 |
| 2025-11-11 | 327.17 | $308.89 | 311500 |
| 2025-11-10 | 329.09 | $318.11 | 431700 |
| 2025-11-07 | 330.25 | $307.59 | 430139 |
| 2025-11-06 | 332.63 | $314.02 | 608139 |
| 2025-11-05 | 334.59 | $342.22 | 457000 |
| 2025-11-04 | 333.79 | $327.26 | 407262 |
| 2025-11-03 | 334.48 | $347.75 | 329735 |
| 2025-10-31 | 333.08 | $344.64 | 169136 |
| 2025-10-30 | 331.86 | $344.00 | 413700 |
| 2025-10-29 | 330.59 | $351.58 | 345200 |
| 2025-10-28 | 328.38 | $340.96 | 213000 |
| 2025-10-27 | 327.05 | $351.19 | 336100 |
| 2025-10-24 | 324.51 | $345.06 | 326400 |
| 2025-10-23 | 322.35 | $340.35 | 276700 |
| 2025-10-22 | 320.45 | $327.70 | 435200 |
| 2025-10-21 | 319.69 | $333.36 | 236500 |
| 2025-10-20 | 318.25 | $337.09 | 241729 |
| 2025-10-17 | 316.27 | $330.75 | 131923 |
| 2025-10-16 | 314.74 | $331.33 | 368500 |
| 2025-10-15 | 313.00 | $332.13 | 432874 |
| 2025-10-14 | 310.98 | $314.08 | 308600 |
| 2025-10-13 | 310.66 | $319.06 | 509407 |
| 2025-10-10 | 309.77 | $302.28 | 661621 |
| 2025-10-09 | 310.56 | $324.06 | 215526 |
| 2025-10-08 | 309.14 | $321.49 | 328483 |
| 2025-10-07 | 307.84 | $312.87 | 330522 |
| 2025-10-06 | 307.31 | $330.98 | 264117 |
| 2025-10-03 | 304.82 | $322.03 | 658000 |
| 2025-10-02 | 303.01 | $329.00 | 656474 |
| 2025-10-01 | 300.27 | $331.32 | 311300 |
| 2025-09-30 | 297.00 | $319.66 | 224400 |
| 2025-09-29 | 294.62 | $311.09 | 191235 |
| 2025-09-26 | 292.88 | $309.76 | 157749 |
| 2025-09-25 | 291.11 | $306.95 | 185100 |
| 2025-09-24 | 289.44 | $307.44 | 162539 |
| 2025-09-23 | 287.54 | $310.88 | 286100 |
| 2025-09-22 | 285.09 | $315.41 | 389136 |
| 2025-09-19 | 281.89 | $309.59 | 2.2M |
| 2025-09-18 | 278.98 | $310.84 | 592132 |
| 2025-09-17 | 275.62 | $296.42 | 613500 |
| 2025-09-16 | 273.44 | $302.18 | 372615 |
| 2025-09-15 | 270.41 | $299.43 | 380649 |
| 2025-09-12 | 267.35 | $293.10 | 285133 |
| 2025-09-11 | 264.64 | $288.19 | 535300 |
| 2025-09-10 | 262.17 | $278.15 | 445627 |
| 2025-09-09 | 260.48 | $277.22 | 372546 |
| 2025-09-08 | 258.72 | $273.54 | 891600 |
| 2025-09-05 | 257.16 | $255.70 | 505000 |
| 2025-09-04 | 257.32 | $250.94 | 632945 |
| 2025-09-03 | 257.99 | $240.80 | 1.8M |
| 2025-09-02 | 259.80 | $237.16 | 1.6M |
| 2025-08-29 | 262.18 | $263.34 | 262249 |
| 2025-08-28 | 262.06 | $276.23 | 281042 |
| 2025-08-27 | 260.57 | $263.55 | 155901 |
| 2025-08-26 | 260.25 | $259.50 | 278414 |
| 2025-08-25 | 260.33 | $254.78 | 226428 |
| 2025-08-22 | 260.91 | $252.80 | 162500 |
| 2025-08-21 | 261.77 | $247.22 | 115200 |
| 2025-08-20 | 263.30 | $246.46 | 274332 |
| 2025-08-19 | 265.07 | $249.38 | 328248 |
| 2025-08-18 | 266.72 | $260.45 | 182744 |
| 2025-08-15 | 267.38 | $254.36 | 273600 |
| 2025-08-14 | 268.76 | $270.83 | 154700 |
| 2025-08-13 | 268.54 | $274.43 | 115900 |
| 2025-08-12 | 267.92 | $271.50 | 231809 |
| 2025-08-11 | 267.54 | $272.31 | 215627 |
| 2025-08-08 | 267.04 | $270.31 | 184987 |
| 2025-08-07 | 266.69 | $262.57 | 576300 |
| 2025-08-06 | 267.13 | $257.71 | 401626 |
| 2025-08-05 | 268.12 | $263.49 | 201190 |
| 2025-08-04 | 268.61 | $272.75 | 138206 |
| 2025-08-01 | 268.17 | $263.55 | 210200 |
| 2025-07-31 | 268.65 | $262.59 | 357438 |
| 2025-07-30 | 269.29 | $273.84 | 173693 |
| 2025-07-29 | 268.81 | $270.50 | 125600 |
| 2025-07-28 | 268.64 | $269.13 | 169300 |
| 2025-07-25 | 268.59 | $258.62 | 646019 |
| 2025-07-24 | 269.63 | $261.58 | 345800 |
| 2025-07-23 | 270.48 | $268.63 | 375701 |
| 2025-07-22 | 270.68 | $274.61 | 250105 |
| 2025-07-21 | 270.26 | $284.92 | 229646 |
| 2025-07-18 | 268.72 | $278.21 | 94226 |
| 2025-07-17 | 267.72 | $276.22 | 316218 |
| 2025-07-16 | 266.83 | $275.46 | 616854 |
| 2025-07-15 | 265.92 | $285.91 | 296000 |
| 2025-07-14 | 263.81 | $281.94 | 184040 |
| 2025-07-11 | 261.91 | $284.16 | 146700 |
| 2025-07-10 | 259.56 | $283.41 | 219218 |
| 2025-07-09 | 257.05 | $282.07 | 334485 |
| 2025-07-08 | 254.42 | $282.36 | 283852 |
| 2025-07-07 | 251.48 | $286.38 | 222056 |
| 2025-07-03 | 247.80 | $284.96 | 250236 |
| 2025-07-02 | 243.89 | $276.43 | 527600 |
| 2025-07-01 | 240.47 | $268.43 | 293600 |
| 2025-06-30 | 237.53 | $275.20 | 300459 |
| 2025-06-27 | 233.56 | $267.64 | 206518 |
| 2025-06-26 | 229.97 | $268.88 | 565159 |
| 2025-06-25 | 225.88 | $255.35 | 354200 |
| 2025-06-24 | 222.77 | $248.52 | 253459 |
| 2025-06-23 | 220.06 | $234.10 | 115400 |
| 2025-06-20 | 218.59 | $231.17 | 145042 |
| 2025-06-18 | 217.26 | $232.05 | 132222 |
| 2025-06-17 | 215.71 | $228.04 | 178122 |
| 2025-06-16 | 214.41 | $230.44 | 202900 |
| 2025-06-13 | 212.72 | $222.19 | 162333 |
| 2025-06-12 | 211.72 | $228.58 | 262000 |
| 2025-06-11 | 209.95 | $232.85 | 259320 |
| 2025-06-10 | 207.54 | $226.24 | 264450 |
| 2025-06-09 | 205.57 | $220.89 | 249900 |
| 2025-06-06 | 203.96 | $217.00 | 179257 |
| 2025-06-05 | 202.58 | $216.46 | 356800 |
| 2025-06-04 | 201.12 | $222.61 | 280395 |
| 2025-06-03 | 198.86 | $209.72 | 235304 |
| 2025-06-02 | 197.72 | $211.80 | 247845 |
| 2025-05-30 | 196.24 | $213.62 | 357700 |
| 2025-05-29 | 194.41 | $217.85 | 514884 |
| 2025-05-28 | 191.94 | $200.89 | 336339 |
| 2025-05-27 | 191.00 | $198.09 | 366698 |
| 2025-05-23 | 190.25 | $183.00 | 122707 |
| 2025-05-22 | 191.01 | $184.71 | 243900 |
| 2025-05-21 | 191.68 | $184.20 | 160000 |
| 2025-05-20 | 192.46 | $188.85 | 125249 |
| 2025-05-19 | 192.84 | $190.17 | 195203 |
| 2025-05-16 | 193.12 | $191.77 | 144568 |
| 2025-05-15 | 193.27 | $195.13 | 258845 |
| 2025-05-14 | 193.07 | $199.16 | 361800 |
| 2025-05-13 | 192.43 | $202.49 | 406400 |
| 2025-05-12 | 191.37 | $195.64 | 362935 |
| 2025-05-09 | 190.92 | $183.52 | 569625 |
| 2025-05-08 | 191.70 | $186.75 | 555501 |
| 2025-05-07 | 192.22 | $200.72 | 282500 |
| 2025-05-06 | 191.32 | $193.88 | 225136 |
| 2025-05-05 | 191.06 | $196.07 | 192639 |
| 2025-05-02 | 190.53 | $202.19 | 134448 |
| 2025-05-01 | 189.30 | $195.65 | 105643 |
| 2025-04-30 | 188.63 | $196.21 | 122768 |
| 2025-04-29 | 187.83 | $194.63 | 136500 |
| 2025-04-28 | 187.12 | $196.04 | 190379 |
| 2025-04-25 | 186.18 | $196.65 | 126692 |
| 2025-04-24 | 185.08 | $196.75 | 354000 |
| 2025-04-23 | 183.85 | $181.86 | 178956 |
| 2025-04-22 | 184.06 | $174.13 | 214615 |
| 2025-04-21 | 185.10 | $172.87 | 119104 |
| 2025-04-17 | 186.39 | $175.62 | 296300 |
| 2025-04-16 | 187.53 | $174.54 | 260226 |
| 2025-04-15 | 188.89 | $186.78 | 161500 |
| 2025-04-14 | 189.11 | $184.16 | 191200 |
| 2025-04-11 | 189.64 | $179.78 | 198513 |
| 2025-04-10 | 190.67 | $177.98 | 239500 |
| 2025-04-09 | 192.01 | $191.73 | 488400 |
| 2025-04-08 | 192.04 | $166.72 | 416057 |
| 2025-04-07 | 194.70 | $170.61 | 647900 |
| 2025-04-04 | 197.24 | $162.03 | 339519 |
| 2025-04-03 | 200.95 | $172.19 | 298800 |
| 2025-04-02 | 203.97 | $191.68 | 254427 |
| 2025-04-01 | 205.27 | $184.90 | 327300 |
| 2025-03-31 | 207.41 | $184.33 | 229227 |
| 2025-03-28 | 209.84 | $186.43 | 170027 |
| 2025-03-27 | 212.31 | $192.83 | 348473 |
| 2025-03-26 | 214.36 | $201.04 | 299400 |
| 2025-03-25 | 215.76 | $201.37 | 199022 |
| 2025-03-24 | 217.27 | $203.74 | 314220 |
| 2025-03-21 | 218.70 | $196.76 | 174717 |
| 2025-03-20 | 221.01 | $200.96 | 235700 |
| 2025-03-19 | 223.12 | $195.47 | 362703 |
| 2025-03-18 | 226.03 | $198.25 | 487410 |
| 2025-03-17 | 228.95 | $206.27 | 334000 |
| 2025-03-14 | 231.34 | $219.13 | 343500 |
| 2025-03-13 | 232.63 | $215.22 | 307021 |
| 2025-03-12 | 234.46 | $224.75 | 354746 |
| 2025-03-11 | 235.48 | $211.64 | 332600 |
| 2025-03-10 | 237.99 | $212.69 | 299500 |
| 2025-03-07 | 240.65 | $226.02 | 313200 |
| 2025-03-06 | 242.19 | $215.62 | 338017 |
| 2025-03-05 | 244.99 | $227.33 | 340515 |
| 2025-03-04 | 246.85 | $223.52 | 519900 |
| 2025-03-03 | 249.30 | $228.07 | 377101 |
| 2025-02-28 | 251.54 | $239.18 | 329044 |
| 2025-02-27 | 252.84 | $239.15 | 568719 |
| 2025-02-26 | 254.28 | $252.65 | 347035 |
| 2025-02-25 | 254.45 | $250.43 | 298336 |
| 2025-02-24 | 254.87 | $259.15 | 294100 |
| 2025-02-21 | 254.42 | $268.83 | 239700 |
| 2025-02-20 | 252.91 | $273.65 | 224215 |
| 2025-02-19 | 250.72 | $273.08 | 484840 |
| 2025-02-18 | 248.37 | $273.07 | 333117 |
| 2025-02-14 | 245.77 | $267.97 | 208045 |
| 2025-02-13 | 243.43 | $269.00 | 545143 |
| 2025-02-12 | 240.74 | $245.43 | 387856 |
| 2025-02-11 | 240.25 | $249.09 | 167448 |
| 2025-02-10 | 239.32 | $253.30 | 211031 |
| 2025-02-07 | 237.85 | $251.37 | 240800 |
| 2025-02-06 | 236.42 | $253.76 | 189000 |
| 2025-02-05 | 234.60 | $248.60 | 138929 |
| 2025-02-04 | 233.12 | $241.51 | 96032 |
| 2025-02-03 | 232.24 | $242.16 | 146000 |
| 2025-01-31 | 231.20 | $245.18 | 210900 |
| 2025-01-30 | 229.73 | $242.01 | 130000 |
| 2025-01-29 | 228.43 | $232.38 | 189358 |
| 2025-01-28 | 228.02 | $229.09 | 227127 |
| 2025-01-27 | 227.91 | $222.42 | 408853 |
| 2025-01-24 | 228.48 | $252.38 | 112700 |
| 2025-01-23 | 225.97 | $251.81 | 147500 |
| 2025-01-22 | 223.25 | $256.88 | 342851 |
| 2025-01-21 | 219.71 | $258.49 | 643300 |
| 2025-01-17 | 215.62 | $244.91 | 107905 |
| 2025-01-16 | 212.54 | $242.33 | 196734 |
| 2025-01-15 | 209.41 | $232.66 | 307230 |
| 2025-01-14 | 206.96 | $228.92 | 277500 |
| 2025-01-13 | 204.65 | $217.85 | 140633 |
| 2025-01-10 | 203.26 | $217.72 | 112735 |
| 2025-01-08 | 201.73 | $219.71 | 103800 |
| 2025-01-07 | 199.84 | $216.41 | 163613 |
| 2025-01-06 | 198.10 | $214.62 | 425264 |
| 2025-01-03 | 196.36 | $204.64 | 251101 |
| 2025-01-02 | 195.49 | $202.83 | 206420 |
| 2024-12-31 | 194.71 | $196.95 | 72300 |
| 2024-12-30 | 194.48 | $197.18 | 101400 |
| 2024-12-27 | 194.19 | $200.05 | 83400 |
| 2024-12-26 | 193.58 | $202.44 | 95100 |
| 2024-12-24 | 192.64 | $203.15 | 135231 |
| 2024-12-23 | 191.54 | $199.17 | 61900 |
| 2024-12-20 | 190.73 | $193.53 | 82638 |
| 2024-12-19 | 190.44 | $194.88 | 179712 |
| 2024-12-18 | 189.97 | $196.58 | 241400 |
| 2024-12-17 | 189.28 | $197.65 | 245320 |
| 2024-12-16 | 188.40 | $190.41 | 122213 |
| 2024-12-13 | 188.18 | $188.33 | 109806 |
| 2024-12-12 | 188.17 | $189.55 | 77748 |
| 2024-12-11 | 188.02 | $192.00 | 151100 |
| 2024-12-10 | 187.60 | $190.30 | 150671 |
| 2024-12-09 | 187.32 | $198.50 | 353168 |
| 2024-12-06 | 186.14 | $195.18 | 259300 |
| 2024-12-05 | 185.19 | $185.89 | 172500 |
| 2024-12-04 | 185.12 | $189.76 | 222400 |
| 2024-12-03 | 184.63 | $189.91 | 160200 |
| 2024-12-02 | 184.08 | $190.50 | 214200 |
| 2024-11-29 | 183.40 | $183.76 | 163108 |
| 2024-11-27 | 183.36 | $172.39 | 292226 |
| 2024-11-26 | 184.52 | $174.53 | 136400 |
| 2024-11-25 | 185.57 | $176.10 | 166066 |
| 2024-11-22 | 186.56 | $179.76 | 133000 |
| 2024-11-21 | 187.28 | $179.72 | 403000 |
| 2024-11-20 | 188.08 | $174.18 | 455847 |
| 2024-11-19 | 189.54 | $176.96 | 181000 |
| 2024-11-18 | 190.86 | $177.21 | 177307 |
| 2024-11-15 | 192.30 | $178.67 | 286000 |
| 2024-11-14 | 193.74 | $190.26 | 230528 |
| 2024-11-13 | 194.10 | $189.47 | 392627 |
| 2024-11-12 | 194.59 | $203.83 | 202800 |
| 2024-11-11 | 193.62 | $199.28 | 245844 |
| 2024-11-08 | 193.02 | $197.68 | 336300 |
| 2024-11-07 | 192.53 | $206.37 | 409601 |
| 2024-11-06 | 191.07 | $191.31 | 272791 |
| 2024-11-05 | 191.05 | $181.29 | 200913 |
| 2024-11-04 | 192.08 | $182.52 | 137921 |
| 2024-11-01 | 193.08 | $184.99 | 118409 |
| 2024-10-31 | 193.93 | $185.30 | 182803 |
| 2024-10-30 | 194.84 | $197.58 | 195900 |
| 2024-10-29 | 194.55 | $199.67 | 252745 |
| 2024-10-28 | 194.01 | $189.06 | 149238 |
| 2024-10-25 | 194.54 | $184.24 | 113733 |
| 2024-10-24 | 195.62 | $183.56 | 131000 |
| 2024-10-23 | 196.89 | $182.88 | 408900 |
| 2024-10-22 | 198.36 | $182.45 | 368913 |
| 2024-10-21 | 200.04 | $186.03 | 385145 |
| 2024-10-18 | 201.51 | $184.21 | 376600 |
| 2024-10-17 | 203.34 | $187.20 | 410503 |
| 2024-10-16 | 205.03 | $188.57 | 321700 |
| 2024-10-15 | 206.77 | $198.74 | 236328 |
| 2024-10-14 | 207.61 | $221.56 | 74619 |
| 2024-10-11 | 206.14 | $216.49 | 130800 |
| 2024-10-10 | 205.06 | $210.08 | 76700 |
| 2024-10-09 | 204.53 | $210.72 | 74002 |
| 2024-10-08 | 203.87 | $208.76 | 257100 |
| 2024-10-07 | 203.36 | $200.57 | 64230 |
| 2024-10-04 | 203.65 | $202.60 | 144100 |
| 2024-10-03 | 203.77 | $199.69 | 72347 |
| 2024-10-02 | 204.19 | $200.11 | 84500 |
| 2024-10-01 | 204.62 | $197.88 | 153133 |
| 2024-09-30 | 205.33 | $208.34 | 274500 |
| 2024-09-27 | 205.02 | $209.61 | 127500 |
| 2024-09-26 | 204.53 | $211.79 | 283800 |
| 2024-09-25 | 203.77 | $200.62 | 94424 |
| 2024-09-24 | 204.10 | $203.15 | 78000 |
| 2024-09-23 | 204.20 | $201.17 | 161837 |
| 2024-09-20 | 204.52 | $200.39 | 218500 |
| 2024-09-19 | 204.96 | $205.30 | 173000 |
| 2024-09-18 | 204.92 | $192.34 | 125000 |
| 2024-09-17 | 206.24 | $194.71 | 264510 |
| 2024-09-16 | 207.46 | $189.27 | 310223 |
| 2024-09-13 | 209.37 | $206.71 | 54000 |
| 2024-09-12 | 209.65 | $204.84 | 90708 |
| 2024-09-11 | 210.16 | $201.68 | 254400 |
| 2024-09-10 | 211.05 | $198.02 | 125634 |
| 2024-09-09 | 212.42 | $196.01 | 151746 |
| 2024-09-06 | 214.15 | $197.20 | 296400 |
| 2024-09-05 | 215.94 | $199.83 | 146300 |
| 2024-09-04 | 217.63 | $207.37 | 243931 |
| 2024-09-03 | 218.71 | $201.66 | 371600 |
| 2024-08-30 | 220.51 | $223.55 | 77300 |
| 2024-08-29 | 220.19 | $220.35 | 189300 |
| 2024-08-28 | 220.17 | $219.89 | 135645 |
| 2024-08-27 | 220.20 | $224.95 | 239600 |
| 2024-08-26 | 219.70 | $218.61 | 125600 |
| 2024-08-23 | 219.81 | $223.01 | 97213 |
| 2024-08-22 | 219.48 | $223.35 | 104307 |
| 2024-08-21 | 219.07 | $230.13 | 273338 |
| 2024-08-20 | 217.90 | $230.68 | 123111 |
| 2024-08-19 | 216.56 | $234.04 | 208900 |
| 2024-08-16 | 214.72 | $232.93 | 127800 |
| 2024-08-15 | 212.80 | $236.41 | 214400 |
| 2024-08-14 | 210.32 | $226.72 | 354200 |
| 2024-08-13 | 208.59 | $229.03 | 226223 |
| 2024-08-12 | 206.44 | $223.64 | 270139 |
| 2024-08-09 | 204.63 | $225.44 | 297400 |
| 2024-08-08 | 202.44 | $216.22 | 433870 |
| 2024-08-07 | 200.99 | $180.96 | 478900 |
| 2024-08-06 | 203.10 | $182.49 | 232315 |
| 2024-08-05 | 205.27 | $176.21 | 406348 |
| 2024-08-02 | 208.32 | $172.87 | 328011 |
| 2024-08-01 | 212.06 | $189.23 | 286257 |
| 2024-07-31 | 214.46 | $206.47 | 172100 |
| 2024-07-30 | 215.30 | $197.62 | 175434 |
| 2024-07-29 | 217.16 | $201.38 | 237230 |
| 2024-07-26 | 218.82 | $198.60 | 184735 |
| 2024-07-25 | 220.95 | $197.18 | 231202 |
| 2024-07-24 | 223.45 | $205.67 | 132800 |
| 2024-07-23 | 225.32 | $216.98 | 230834 |
| 2024-07-22 | 226.20 | $215.32 | 211984 |
| 2024-07-19 | 227.35 | $203.58 | 167868 |
| 2024-07-18 | 229.85 | $206.46 | 312210 |
| 2024-07-17 | 232.31 | $209.83 | 478250 |
| 2024-07-16 | 234.68 | $241.71 | 108014 |
| 2024-07-15 | 233.94 | $240.25 | 124476 |
| 2024-07-12 | 233.27 | $235.92 | 133740 |
| 2024-07-11 | 233.00 | $231.74 | 199829 |
| 2024-07-10 | 233.13 | $242.44 | 305434 |
| 2024-07-09 | 232.15 | $244.49 | 118967 |
| 2024-07-08 | 230.85 | $239.89 | 229350 |
| 2024-07-05 | 229.90 | $238.53 | 52620 |
| 2024-07-03 | 228.99 | $238.59 | 66628 |
| 2024-07-02 | 227.98 | $235.54 | 186479 |
| 2024-07-01 | 227.18 | $232.85 | 188834 |
| 2024-06-28 | 226.58 | $234.53 | 93487 |
| 2024-06-27 | 225.75 | $235.17 | 155396 |
| 2024-06-26 | 224.76 | $230.52 | 134055 |
| 2024-06-25 | 224.15 | $234.15 | 215717 |
| 2024-06-24 | 223.10 | $224.14 | 294905 |
| 2024-06-21 | 222.99 | $228.90 | 175953 |
| 2024-06-20 | 222.36 | $232.77 | 360680 |
| 2024-06-18 | 221.27 | $241.11 | 197219 |
| 2024-06-17 | 219.18 | $239.09 | 312174 |
| 2024-06-14 | 217.08 | $237.98 | 112119 |
| 2024-06-13 | 214.88 | $237.31 | 216878 |
| 2024-06-12 | 212.52 | $234.88 | 127143 |
| 2024-06-11 | 210.17 | $224.83 | 82484 |
| 2024-06-10 | 208.63 | $225.23 | 202375 |
| 2024-06-07 | 206.88 | $219.50 | 125337 |
| 2024-06-06 | 205.55 | $219.80 | 192836 |
| 2024-06-05 | 204.05 | $218.52 | 291097 |
| 2024-06-04 | 202.53 | $207.59 | 126957 |
| 2024-06-03 | 201.99 | $213.11 | 171551 |
| 2024-05-31 | 200.82 | $208.65 | 235311 |
| 2024-05-30 | 200.00 | $211.64 | 118714 |
| 2024-05-29 | 198.78 | $215.99 | 131643 |
| 2024-05-28 | 196.96 | $219.11 | 118349 |
| 2024-05-24 | 194.63 | $213.61 | 181677 |
| 2024-05-23 | 192.63 | $210.77 | 291394 |
| 2024-05-22 | 190.73 | $207.88 | 165786 |
| 2024-05-21 | 188.92 | $204.09 | 125490 |
| 2024-05-20 | 187.32 | $203.41 | 116198 |
| 2024-05-17 | 185.63 | $196.23 | 171579 |
| 2024-05-16 | 184.51 | $194.52 | 213909 |
| 2024-05-15 | 183.46 | $202.15 | 116245 |
| 2024-05-14 | 181.49 | $200.00 | 131977 |
| 2024-05-13 | 179.55 | $193.50 | 118217 |
| 2024-05-10 | 178.08 | $193.50 | 165058 |
| 2024-05-09 | 176.45 | $193.14 | 491917 |
| 2024-05-08 | 174.70 | $181.12 | 218163 |
| 2024-05-07 | 174.02 | $183.53 | 168143 |
| 2024-05-06 | 173.02 | $182.10 | 128995 |
| 2024-05-03 | 172.06 | $178.29 | 209990 |
| 2024-05-02 | 171.41 | $174.22 | 188278 |
| 2024-05-01 | 171.11 | $167.34 | 209993 |
| 2024-04-30 | 171.51 | $169.90 | 97716 |
| 2024-04-29 | 171.68 | $174.09 | 101173 |
| 2024-04-26 | 171.42 | $174.34 | 158748 |
| 2024-04-25 | 171.12 | $170.92 | 83794 |
| 2024-04-24 | 171.14 | $166.57 | 936428 |
| 2024-04-23 | 171.62 | $168.18 | 171447 |
| 2024-04-22 | 171.98 | $162.78 | 166756 |
| 2024-04-19 | 172.95 | $159.92 | 223813 |
| 2024-04-18 | 174.32 | $170.00 | 162166 |
| 2024-04-17 | 174.78 | $170.12 | 137927 |
| 2024-04-16 | 175.27 | $175.99 | 240123 |
| 2024-04-15 | 175.19 | $170.47 | 73968 |
| 2024-04-12 | 175.69 | $170.48 | 119682 |
| 2024-04-11 | 176.23 | $174.80 | 134956 |
| 2024-04-10 | 176.39 | $174.31 | 114399 |
| 2024-04-09 | 176.60 | $174.95 | 115324 |
| 2024-04-08 | 176.78 | $180.33 | 85223 |
| 2024-04-05 | 176.40 | $179.11 | 84349 |
| 2024-04-04 | 176.12 | $176.05 | 164708 |
| 2024-04-03 | 176.13 | $178.93 | 190481 |
| 2024-04-02 | 175.83 | $177.37 | 162330 |
| 2024-04-01 | 175.67 | $178.10 | 196867 |
| 2024-03-28 | 175.41 | $177.38 | 165437 |
| 2024-03-27 | 175.21 | $179.74 | 68876 |
| 2024-03-26 | 174.73 | $178.93 | 77547 |
| 2024-03-25 | 174.29 | $180.87 | 78492 |
| 2024-03-22 | 173.60 | $183.14 | 54709 |
| 2024-03-21 | 172.59 | $183.76 | 167073 |
| 2024-03-20 | 171.41 | $181.03 | 173393 |
| 2024-03-19 | 170.40 | $176.46 | 205591 |
| 2024-03-18 | 169.77 | $170.33 | 95247 |
| 2024-03-15 | 169.71 | $168.93 | 152257 |
| 2024-03-14 | 169.79 | $169.65 | 74267 |
| 2024-03-13 | 169.80 | $169.66 | 116175 |
| 2024-03-12 | 169.82 | $172.07 | 188182 |
| 2024-03-11 | 169.58 | $168.25 | 280948 |
| 2024-03-08 | 169.72 | $175.33 | 250960 |
| 2024-03-07 | 169.13 | $182.04 | 250934 |
| 2024-03-06 | 167.77 | $184.28 | 301807 |
| 2024-03-05 | 166.03 | $182.91 | 164955 |
| 2024-03-04 | 164.26 | $187.67 | 399220 |
| 2024-03-01 | 161.79 | $183.66 | 425684 |
| 2024-02-29 | 159.49 | $173.45 | 277648 |
| 2024-02-28 | 158.02 | $167.40 | 133954 |
| 2024-02-27 | 157.03 | $165.28 | 248817 |
| 2024-02-26 | 156.16 | $167.10 | 117521 |
| 2024-02-23 | 155.01 | $161.82 | 78249 |
| 2024-02-22 | 154.29 | $164.65 | 101970 |
| 2024-02-21 | 153.20 | $158.28 | 195607 |
| 2024-02-20 | 152.67 | $161.64 | 243313 |
| 2024-02-16 | 151.73 | $168.95 | 142922 |
| 2024-02-15 | 149.91 | $166.95 | 250408 |
| 2024-02-14 | 148.12 | $157.43 | 154962 |
| 2024-02-13 | 147.14 | $153.23 | 101988 |
| 2024-02-12 | 146.50 | $157.24 | 159294 |
| 2024-02-09 | 145.37 | $160.66 | 190412 |
| 2024-02-08 | 143.76 | $149.99 | 94255 |
| 2024-02-07 | 143.10 | $148.00 | 44087 |
| 2024-02-06 | 142.59 | $146.00 | 68935 |
| 2024-02-05 | 142.23 | $148.83 | 55997 |
| 2024-02-02 | 141.53 | $146.75 | 54010 |
| 2024-02-01 | 140.98 | $144.99 | 84278 |
| 2024-01-31 | 140.56 | $144.81 | 123320 |
| 2024-01-30 | 140.12 | $146.25 | 46875 |
| 2024-01-29 | 139.47 | $146.57 | 71998 |
| 2024-01-26 | 138.72 | $145.71 | 144761 |
| 2024-01-25 | 137.99 | $147.98 | 227320 |
| 2024-01-24 | 136.93 | $149.04 | 392526 |
| 2024-01-23 | 135.66 | $145.82 | 226238 |
| 2024-01-22 | 134.59 | $142.73 | 168944 |
| 2024-01-19 | 133.73 | $144.43 | 180846 |
| 2024-01-18 | 132.61 | $137.71 | 639059 |
| 2024-01-17 | 132.07 | $132.36 | 81210 |
| 2024-01-16 | 132.04 | $133.60 | 63142 |
| 2024-01-12 | 131.88 | $133.80 | 34346 |
| 2024-01-11 | 131.67 | $133.44 | 77652 |
| 2024-01-10 | 131.49 | $131.00 | 51570 |
| 2024-01-09 | 131.54 | $130.95 | 82538 |
| 2024-01-08 | 131.60 | $131.46 | 48562 |
| 2024-01-05 | 131.62 | $129.32 | 70347 |
| 2024-01-04 | 131.86 | $131.96 | 64474 |
| 2024-01-03 | 131.85 | $132.10 | 234210 |
| 2024-01-02 | 131.82 | $135.65 | 157617 |
| 2023-12-29 | 131.42 | $137.39 | 54117 |
| 2023-12-28 | 130.79 | $137.39 | 123912 |
| 2023-12-27 | 130.10 | $135.18 | 70952 |
| 2023-12-26 | 129.56 | $135.97 | 64186 |
| 2023-12-22 | 128.89 | $135.26 | 74352 |
| 2023-12-21 | 128.21 | $135.39 | 107545 |
| 2023-12-20 | 127.46 | $130.84 | 142792 |
| 2023-12-19 | 127.10 | $134.70 | 158389 |
| 2023-12-18 | 126.30 | $133.15 | 121462 |
| 2023-12-15 | 125.58 | $132.40 | 124535 |
| 2023-12-14 | 124.87 | $133.66 | 104026 |
| 2023-12-13 | 123.94 | $130.68 | 116168 |
| 2023-12-12 | 123.23 | $129.88 | 198395 |
| 2023-12-11 | 122.53 | $130.14 | 85973 |
| 2023-12-08 | 121.73 | $127.00 | 84520 |
| 2023-12-07 | 121.17 | $126.35 | 171032 |
| 2023-12-06 | 120.63 | $125.00 | 88912 |
| 2023-12-05 | 120.17 | $126.22 | 69734 |
| 2023-12-04 | 119.53 | $127.46 | 117443 |
| 2023-12-01 | 118.70 | $128.08 | 133762 |
| 2023-11-30 | 117.71 | $128.61 | 141705 |
| 2023-11-29 | 116.56 | $126.89 | 90407 |
| 2023-11-28 | 115.48 | $124.63 | 94918 |
| 2023-11-27 | 114.51 | $125.00 | 50924 |
| 2023-11-24 | 113.41 | $124.91 | 29314 |
| 2023-11-22 | 112.20 | $124.56 | 106052 |
| 2023-11-21 | 110.90 | $122.87 | 98630 |
| 2023-11-20 | 109.64 | $121.69 | 97158 |
| 2023-11-17 | 108.37 | $121.89 | 138867 |
| 2023-11-16 | 106.94 | $120.28 | 189612 |
| 2023-11-15 | 105.54 | $119.85 | 157261 |
| 2023-11-14 | 104.03 | $117.19 | 165034 |
| 2023-11-13 | 102.65 | $112.92 | 132975 |
| 2023-11-10 | 101.57 | $111.75 | 159686 |
| 2023-11-09 | 100.49 | $106.60 | 276338 |
| 2023-11-08 | 99.85 | $101.59 | 157619 |
| 2023-11-07 | 99.67 | $99.91 | 89124 |
| 2023-11-06 | 99.64 | $99.59 | 88053 |
| 2023-11-03 | 99.65 | $100.41 | 209233 |
| 2023-11-02 | 99.57 | $99.02 | 158626 |
| 2023-11-01 | 99.63 | $97.36 | 219567 |
| 2023-10-31 | 99.86 | $94.97 | 151888 |
| 2023-10-30 | 100.38 | $93.00 | 199043 |
| 2023-10-27 | 101.16 | $90.85 | 106066 |
| 2023-10-26 | 102.24 | $91.25 | 96610 |
| 2023-10-25 | 103.40 | $92.30 | 124946 |
| 2023-10-24 | 104.57 | $95.30 | 158511 |
| 2023-10-23 | 105.54 | $95.98 | 155160 |
| 2023-10-20 | 106.55 | $96.43 | 248720 |
| 2023-10-19 | 107.61 | $98.18 | 180182 |
| 2023-10-18 | 108.60 | $104.10 | 124707 |
| 2023-10-17 | 109.08 | $103.78 | 162657 |
| 2023-10-16 | 109.64 | $104.06 | 264871 |
| 2023-10-13 | 110.22 | $106.06 | 56384 |
| 2023-10-12 | 110.66 | $109.48 | 110577 |
| 2023-10-11 | 110.79 | $107.80 | 110638 |
| 2023-10-10 | 111.10 | $107.08 | 211997 |
| 2023-10-09 | 111.52 | $106.31 | 173812 |
| 2023-10-06 | 112.07 | $110.65 | 48560 |
| 2023-10-05 | 112.22 | $108.62 | 38886 |
| 2023-10-04 | 112.60 | $109.01 | 114328 |
| 2023-10-03 | 112.98 | $105.61 | 111646 |
| 2023-10-02 | 113.76 | $109.94 | 91395 |
| 2023-09-29 | 114.16 | $112.44 | 72594 |
| 2023-09-28 | 114.34 | $110.77 | 63757 |
| 2023-09-27 | 114.71 | $109.45 | 63535 |
| 2023-09-26 | 115.27 | $107.94 | 100160 |
| 2023-09-25 | 116.04 | $110.61 | 113514 |
| 2023-09-22 | 116.61 | $109.64 | 106605 |
| 2023-09-21 | 117.35 | $110.50 | 173450 |
| 2023-09-20 | 118.07 | $111.67 | 84676 |
| 2023-09-19 | 118.74 | $112.24 | 181023 |
| 2023-09-18 | 119.42 | $113.14 | 33875 |
| 2023-09-15 | 120.08 | $112.47 | 98406 |
| 2023-09-14 | 120.89 | $116.96 | 77706 |
| 2023-09-13 | 121.30 | $117.00 | 71955 |
| 2023-09-12 | 121.75 | $117.08 | 40483 |
| 2023-09-11 | 122.24 | $118.04 | 146761 |
| 2023-09-08 | 122.69 | $119.24 | 56076 |
| 2023-09-07 | 123.05 | $120.61 | 161574 |
| 2023-09-06 | 123.31 | $126.78 | 72836 |
| 2023-09-05 | 122.94 | $127.18 | 152617 |
| 2023-09-01 | 122.49 | $127.76 | 181495 |
| 2023-08-31 | 121.94 | $128.94 | 210730 |
| 2023-08-30 | 121.20 | $129.00 | 210976 |
| 2023-08-29 | 120.38 | $126.33 | 295612 |
| 2023-08-28 | 119.76 | $120.70 | 54900 |
| 2023-08-25 | 119.66 | $121.09 | 87922 |
| 2023-08-24 | 119.51 | $120.97 | 78216 |
| 2023-08-23 | 119.35 | $124.97 | 152302 |
| 2023-08-22 | 118.76 | $120.36 | 73976 |
| 2023-08-21 | 118.59 | $121.13 | 118776 |
| 2023-08-18 | 118.33 | $118.50 | 142367 |
| 2023-08-17 | 118.31 | $117.25 | 186279 |
| 2023-08-16 | 118.42 | $117.54 | 90821 |
| 2023-08-15 | 118.51 | $118.01 | 58288 |
| 2023-08-14 | 118.56 | $118.63 | 90154 |
| 2023-08-11 | 118.56 | $116.96 | 57897 |
| 2023-08-10 | 118.73 | $118.90 | 86898 |
| 2023-08-09 | 118.71 | $119.25 | 79258 |
| 2023-08-08 | 118.65 | $120.61 | 118691 |
| 2023-08-07 | 118.44 | $122.27 | 138527 |
| 2023-08-04 | 118.04 | $118.79 | 107191 |
| 2023-08-03 | 117.96 | $119.55 | 219753 |
| 2023-08-02 | 117.80 | $121.50 | 293901 |
| 2023-08-01 | 117.41 | $126.37 | 152727 |
| 2023-07-31 | 116.46 | $123.94 | 197798 |
| 2023-07-28 | 115.67 | $123.00 | 117378 |
| 2023-07-27 | 114.90 | $119.88 | 98680 |
| 2023-07-26 | 114.38 | $116.01 | 113240 |
| 2023-07-25 | 114.21 | $115.15 | 102152 |
| 2023-07-24 | 114.11 | $115.14 | 86910 |
| 2023-07-21 | 114.00 | $114.62 | 177128 |
| 2023-07-20 | 113.94 | $112.41 | 94250 |
| 2023-07-19 | 114.10 | $118.33 | 152692 |
| 2023-07-18 | 113.65 | $117.44 | 65290 |
| 2023-07-17 | 113.25 | $118.56 | 77230 |
| 2023-07-14 | 112.69 | $115.83 | 109390 |
| 2023-07-13 | 112.36 | $114.16 | 111422 |
| 2023-07-12 | 112.17 | $111.54 | 208445 |
| 2023-07-11 | 112.24 | $109.59 | 100718 |
| 2023-07-10 | 112.52 | $112.38 | 95167 |
| 2023-07-07 | 112.53 | $111.59 | 55546 |
| 2023-07-06 | 112.63 | $111.67 | 184505 |
| 2023-07-05 | 112.73 | $112.50 | 126896 |
| 2023-07-03 | 112.76 | $114.65 | 149553 |
| 2023-06-30 | 112.56 | $117.30 | 159638 |
| 2023-06-29 | 112.06 | $114.37 | 105083 |
| 2023-06-28 | 111.82 | $112.47 | 153629 |
| 2023-06-27 | 111.75 | $114.84 | 120116 |
| 2023-06-26 | 111.42 | $111.35 | 285974 |
| 2023-06-23 | 111.43 | $112.68 | 157534 |
| 2023-06-22 | 111.30 | $112.51 | 57390 |
| 2023-06-21 | 111.17 | $112.06 | 102265 |
| 2023-06-20 | 111.08 | $113.03 | 138753 |
| 2023-06-16 | 110.87 | $112.99 | 324001 |
| 2023-06-15 | 110.65 | $115.93 | 158462 |
| 2023-06-14 | 110.09 | $117.01 | 227104 |
| 2023-06-13 | 109.37 | $118.52 | 124840 |
| 2023-06-12 | 108.40 | $119.00 | 149977 |
| 2023-06-09 | 107.29 | $116.52 | 171579 |
| 2023-06-08 | 106.31 | $114.83 | 133430 |
| 2023-06-07 | 105.42 | $115.08 | 139424 |
| 2023-06-06 | 104.40 | $114.35 | 203442 |
| 2023-06-05 | 103.35 | $112.75 | 153789 |
| 2023-06-02 | 102.36 | $111.91 | 185013 |
| 2023-06-01 | 101.36 | $110.93 | 150523 |
| 2023-05-31 | 100.35 | $107.99 | 182800 |
| 2023-05-30 | 99.55 | $109.32 | 380031 |
| 2023-05-26 | 98.52 | $111.52 | 219229 |
| 2023-05-25 | 97.15 | $106.21 | 161943 |
| 2023-05-24 | 96.20 | $100.60 | 130571 |
| 2023-05-23 | 95.73 | $99.15 | 85861 |
| 2023-05-22 | 95.37 | $100.23 | 68625 |
| 2023-05-19 | 94.86 | $100.40 | 80157 |
| 2023-05-18 | 94.28 | $99.76 | 104171 |
| 2023-05-17 | 93.70 | $97.14 | 118983 |
| 2023-05-16 | 93.34 | $96.00 | 98764 |
| 2023-05-15 | 93.06 | $96.30 | 70868 |
| 2023-05-12 | 92.72 | $94.12 | 68398 |
| 2023-05-11 | 92.57 | $93.06 | 85050 |
| 2023-05-10 | 92.52 | $91.27 | 64572 |
| 2023-05-09 | 92.65 | $90.85 | 69587 |
| 2023-05-08 | 92.84 | $93.09 | 44543 |
| 2023-05-05 | 92.82 | $92.86 | 53685 |
| 2023-05-04 | 92.81 | $89.47 | 109578 |
| 2023-05-03 | 93.16 | $90.22 | 97258 |
| 2023-05-02 | 93.47 | $89.01 | 110474 |
| 2023-05-01 | 93.94 | $90.74 | 90455 |
| 2023-04-28 | 94.28 | $91.45 | 91741 |
| 2023-04-27 | 94.58 | $91.37 | 324622 |
| 2023-04-26 | 94.91 | $91.03 | 243668 |
| 2023-04-25 | 95.32 | $90.25 | 74017 |
| 2023-04-24 | 95.86 | $93.93 | 66116 |
| 2023-04-21 | 96.06 | $93.37 | 55194 |
| 2023-04-20 | 96.34 | $92.61 | 76168 |
| 2023-04-19 | 96.74 | $92.10 | 100323 |
| 2023-04-18 | 97.22 | $93.26 | 119012 |
| 2023-04-17 | 97.64 | $93.64 | 126562 |
| 2023-04-14 | 98.06 | $95.55 | 50510 |
| 2023-04-13 | 98.33 | $96.32 | 42604 |
| 2023-04-12 | 98.54 | $96.01 | 95913 |
| 2023-04-11 | 98.81 | $97.43 | 84427 |
| 2023-04-10 | 98.95 | $97.17 | 42953 |
| 2023-04-06 | 99.14 | $96.43 | 64903 |
| 2023-04-05 | 99.42 | $98.05 | 68590 |
| 2023-04-04 | 99.57 | $99.31 | 153502 |
| 2023-04-03 | 99.59 | $103.00 | 130137 |
| 2023-03-31 | 99.24 | $104.47 | 59671 |
| 2023-03-30 | 98.68 | $103.13 | 104444 |
| 2023-03-29 | 98.22 | $101.96 | 66879 |
| 2023-03-28 | 97.82 | $99.22 | 73209 |
| 2023-03-27 | 97.68 | $101.28 | 91340 |
| 2023-03-24 | 97.30 | $102.15 | 114200 |
| 2023-03-23 | 96.79 | $103.64 | 137484 |
| 2023-03-22 | 96.06 | $100.38 | 132721 |
| 2023-03-21 | 95.61 | $100.30 | 268882 |
| 2023-03-20 | 95.12 | $100.58 | 90964 |
| 2023-03-17 | 94.54 | $99.91 | 96222 |
| 2023-03-16 | 93.97 | $100.26 | 570765 |
| 2023-03-15 | 93.31 | $97.25 | 121976 |
| 2023-03-14 | 92.90 | $98.24 | 91723 |
| 2023-03-13 | 92.34 | $94.87 | 165962 |
| 2023-03-10 | 92.07 | $94.01 | 235020 |
| 2023-03-09 | 91.87 | $95.76 | 145405 |
| 2023-03-08 | 91.46 | $94.17 | 165370 |
| 2023-03-07 | 91.17 | $91.77 | 111041 |
| 2023-03-06 | 91.11 | $92.44 | 91598 |
| 2023-03-03 | 90.97 | $92.51 | 97610 |
| 2023-03-02 | 90.80 | $91.40 | 94854 |
| 2023-03-01 | 90.74 | $91.57 | 100582 |
| 2023-02-28 | 90.65 | $90.58 | 79577 |
| 2023-02-27 | 90.66 | $88.82 | 189227 |
| 2023-02-24 | 90.86 | $87.70 | 72209 |
| 2023-02-23 | 91.19 | $88.87 | 91038 |
| 2023-02-22 | 91.43 | $88.40 | 105112 |
| 2023-02-21 | 91.75 | $89.36 | 141426 |
| 2023-02-17 | 92.00 | $91.30 | 113485 |
| 2023-02-16 | 92.08 | $91.86 | 127477 |
| 2023-02-15 | 92.10 | $92.54 | 111229 |
| 2023-02-14 | 92.05 | $91.12 | 104320 |
| 2023-02-13 | 92.15 | $90.64 | 68756 |
| 2023-02-10 | 92.31 | $91.18 | 94840 |
| 2023-02-09 | 92.43 | $93.51 | 66914 |
| 2023-02-08 | 92.32 | $93.02 | 105777 |
| 2023-02-07 | 92.24 | $95.11 | 86842 |
| 2023-02-06 | 91.94 | $93.63 | 83352 |
| 2023-02-03 | 91.76 | $96.07 | 61171 |
| 2023-02-02 | 91.31 | $96.30 | 132048 |
| 2023-02-01 | 90.78 | $95.01 | 78461 |
| 2023-01-31 | 90.34 | $90.70 | 94323 |
| 2023-01-30 | 90.30 | $89.62 | 60065 |
| 2023-01-27 | 90.37 | $92.99 | 44499 |
| 2023-01-26 | 90.09 | $94.73 | 66765 |
| 2023-01-25 | 89.61 | $94.58 | 166905 |
| 2023-01-24 | 89.08 | $94.70 | 60415 |
| 2023-01-23 | 88.49 | $96.48 | 121618 |
| 2023-01-20 | 87.65 | $92.70 | 52153 |
| 2023-01-19 | 87.12 | $89.86 | 79778 |
| 2023-01-18 | 86.83 | $90.49 | 65813 |
| 2023-01-17 | 86.45 | $89.33 | 57756 |
| 2023-01-13 | 86.14 | $90.57 | 82414 |
| 2023-01-12 | 85.68 | $91.00 | 66483 |
| 2023-01-11 | 85.12 | $89.85 | 101272 |
| 2023-01-10 | 84.62 | $89.37 | 50635 |
| 2023-01-09 | 84.12 | $88.28 | 77281 |
| 2023-01-06 | 83.68 | $86.86 | 107549 |
| 2023-01-05 | 83.34 | $83.74 | 63902 |
| 2023-01-04 | 83.30 | $84.28 | 97944 |
| 2023-01-03 | 83.20 | $82.92 | 88015 |
| 2022-12-30 | 83.23 | $81.68 | 79641 |
| 2022-12-29 | 83.39 | $81.73 | 204606 |
| 2022-12-28 | 83.57 | $79.23 | 69243 |
| 2022-12-27 | 84.02 | $79.76 | 97175 |
| 2022-12-23 | 84.47 | $81.65 | 57982 |
| 2022-12-22 | 84.77 | $82.06 | 117172 |
| 2022-12-21 | 85.05 | $85.75 | 145041 |
| 2022-12-20 | 84.98 | $82.66 | 107223 |
| 2022-12-19 | 85.22 | $83.09 | 62246 |
| 2022-12-16 | 85.45 | $84.82 | 140983 |
| 2022-12-15 | 85.51 | $85.86 | 129485 |
| 2022-12-14 | 85.48 | $88.15 | 152973 |
| 2022-12-13 | 85.20 | $89.07 | 113580 |
| 2022-12-12 | 84.79 | $85.49 | 67004 |
| 2022-12-09 | 84.72 | $84.86 | 47811 |
| 2022-12-08 | 84.70 | $85.74 | 38443 |
| 2022-12-07 | 84.59 | $83.94 | 71480 |
| 2022-12-06 | 84.66 | $85.85 | 63462 |
| 2022-12-05 | 84.53 | $86.72 | 75939 |
| 2022-12-02 | 84.30 | $86.25 | 38796 |
| 2022-12-01 | 84.10 | $86.56 | 110029 |
| 2022-11-30 | 83.84 | $85.57 | 206328 |
| 2022-11-29 | 83.66 | $82.35 | 90820 |
| 2022-11-28 | 83.80 | $82.37 | 149942 |
| 2022-11-25 | 83.95 | $85.58 | 34884 |
| 2022-11-23 | 83.77 | $86.30 | 93245 |
| 2022-11-22 | 83.51 | $85.98 | 70600 |
| 2022-11-21 | 83.25 | $85.71 | 104909 |
| 2022-11-18 | 82.99 | $86.30 | 68548 |
| 2022-11-17 | 82.64 | $86.53 | 77008 |
| 2022-11-16 | 82.23 | $85.85 | 76463 |
| 2022-11-15 | 81.85 | $89.51 | 146456 |
| 2022-11-14 | 81.04 | $87.46 | 181496 |
| 2022-11-11 | 80.37 | $89.89 | 161489 |
| 2022-11-10 | 79.37 | $87.63 | 289822 |
| 2022-11-09 | 78.50 | $82.81 | 177850 |
| 2022-11-08 | 78.04 | $84.55 | 332725 |
| 2022-11-07 | 77.36 | $83.80 | 453036 |
| 2022-11-04 | 76.68 | $80.90 | 300509 |
| 2022-11-03 | 76.23 | $77.25 | 245936 |
| 2022-11-02 | 76.13 | $73.17 | 145821 |
| 2022-11-01 | 76.44 | $74.56 | 52826 |
| 2022-10-31 | 76.64 | $73.71 | 148069 |
| 2022-10-28 | 76.94 | $76.11 | 151190 |
| 2022-10-27 | 77.03 | $73.13 | 104830 |
| 2022-10-26 | 77.44 | $73.74 | 121431 |
| 2022-10-25 | 77.83 | $74.75 | 125605 |
| 2022-10-24 | 78.16 | $72.89 | 167902 |
| 2022-10-21 | 78.71 | $72.93 | 190227 |
| 2022-10-20 | 79.32 | $70.65 | 193241 |
| 2022-10-19 | 80.23 | $70.84 | 194354 |
| 2022-10-18 | 81.22 | $69.50 | 237180 |
| 2022-10-17 | 82.46 | $70.36 | 196743 |
| 2022-10-14 | 83.73 | $70.25 | 167655 |
| 2022-10-13 | 85.15 | $73.86 | 397907 |
| 2022-10-12 | 86.34 | $72.23 | 356612 |
| 2022-10-11 | 87.82 | $74.36 | 530542 |
| 2022-10-10 | 89.24 | $79.08 | 240045 |
| 2022-10-07 | 90.31 | $81.98 | 170693 |
| 2022-10-06 | 91.18 | $87.34 | 164205 |
| 2022-10-05 | 91.59 | $89.76 | 64709 |
| 2022-10-04 | 91.78 | $90.02 | 68180 |
| 2022-10-03 | 91.96 | $87.56 | 117541 |
| 2022-09-30 | 92.43 | $85.30 | 95230 |
| 2022-09-29 | 93.18 | $87.11 | 92823 |
| 2022-09-28 | 93.82 | $89.58 | 136902 |
| 2022-09-27 | 94.26 | $87.68 | 72749 |
| 2022-09-26 | 94.96 | $87.06 | 90454 |
| 2022-09-23 | 95.79 | $87.49 | 99004 |
| 2022-09-22 | 96.66 | $88.17 | 138008 |
| 2022-09-21 | 97.56 | $90.86 | 91076 |
| 2022-09-20 | 98.26 | $91.81 | 63348 |
| 2022-09-19 | 98.94 | $94.15 | 96183 |
| 2022-09-16 | 99.44 | $94.70 | 90887 |
| 2022-09-15 | 99.94 | $94.84 | 83341 |
| 2022-09-14 | 100.48 | $96.75 | 56612 |
| 2022-09-13 | 100.87 | $95.90 | 132152 |
| 2022-09-12 | 101.40 | $100.26 | 101737 |
| 2022-09-09 | 101.51 | $100.52 | 55257 |
| 2022-09-08 | 101.62 | $98.61 | 60168 |
| 2022-09-07 | 101.94 | $97.40 | 72690 |
| 2022-09-06 | 102.41 | $95.57 | 103506 |
| 2022-09-02 | 103.13 | $97.13 | 50645 |
| 2022-09-01 | 103.77 | $97.80 | 109613 |
| 2022-08-31 | 104.39 | $99.32 | 129900 |
| 2022-08-30 | 104.93 | $98.51 | 268702 |
| 2022-08-29 | 105.60 | $101.40 | 112606 |
| 2022-08-26 | 106.05 | $105.14 | 140794 |
| 2022-08-25 | 106.14 | $110.22 | 237202 |
| 2022-08-24 | 105.71 | $107.57 | 460198 |
| 2022-08-23 | 105.52 | $108.61 | 88209 |
| 2022-08-22 | 105.19 | $105.79 | 90958 |
| 2022-08-19 | 105.13 | $107.63 | 105851 |
| 2022-08-18 | 104.87 | $109.25 | 80163 |
| 2022-08-17 | 104.40 | $106.74 | 49293 |
| 2022-08-16 | 104.16 | $108.63 | 88195 |
| 2022-08-15 | 103.69 | $109.75 | 99608 |
| 2022-08-12 | 103.05 | $110.00 | 58668 |
| 2022-08-11 | 102.32 | $105.85 | 86812 |
| 2022-08-10 | 101.94 | $105.32 | 98127 |
| 2022-08-09 | 101.59 | $98.09 | 97571 |
| 2022-08-08 | 101.96 | $105.90 | 98007 |
| 2022-08-05 | 101.54 | $107.62 | 67325 |
| 2022-08-04 | 100.90 | $108.65 | 145382 |
| 2022-08-03 | 100.09 | $106.73 | 108226 |
| 2022-08-02 | 99.39 | $104.23 | 109874 |
| 2022-08-01 | 98.88 | $105.40 | 57968 |
| 2022-07-29 | 98.19 | $105.35 | 88369 |
| 2022-07-28 | 97.44 | $104.24 | 80325 |
| 2022-07-27 | 96.72 | $104.10 | 59209 |
| 2022-07-26 | 95.95 | $100.08 | 52618 |
| 2022-07-25 | 95.51 | $102.34 | 61419 |
| 2022-07-22 | 94.79 | $101.53 | 120707 |
| 2022-07-21 | 94.08 | $104.42 | 113217 |
| 2022-07-20 | 93.00 | $100.80 | 111728 |
| 2022-07-19 | 92.17 | $97.87 | 92312 |
| 2022-07-18 | 91.57 | $93.31 | 82906 |
| 2022-07-15 | 91.39 | $94.55 | 116555 |
| 2022-07-14 | 91.06 | $91.50 | 150758 |
| 2022-07-13 | 91.01 | $89.52 | 55210 |
| 2022-07-12 | 91.17 | $88.64 | 86286 |
| 2022-07-11 | 91.44 | $89.51 | 132047 |
| 2022-07-08 | 91.64 | $87.30 | 112676 |
| 2022-07-07 | 92.10 | $86.40 | 66978 |
| 2022-07-06 | 92.70 | $83.54 | 94065 |
| 2022-07-05 | 93.66 | $83.86 | 211185 |
| 2022-07-01 | 94.69 | $83.49 | 154973 |
| 2022-06-30 | 95.87 | $88.53 | 196397 |
| 2022-06-29 | 96.64 | $89.36 | 124004 |
| 2022-06-28 | 97.41 | $92.93 | 98633 |
| 2022-06-27 | 97.88 | $95.82 | 286175 |
| 2022-06-24 | 98.10 | $95.90 | 128567 |
| 2022-06-23 | 98.33 | $93.73 | 85886 |
| 2022-06-22 | 98.81 | $93.87 | 55115 |
| 2022-06-21 | 99.33 | $95.79 | 92404 |
| 2022-06-17 | 99.71 | $89.83 | 160001 |
| 2022-06-16 | 100.75 | $90.56 | 195775 |
| 2022-06-15 | 101.82 | $97.37 | 80062 |
| 2022-06-14 | 102.29 | $94.47 | 74549 |
| 2022-06-13 | 103.11 | $94.80 | 131015 |
| 2022-06-10 | 103.99 | $100.46 | 92253 |
| 2022-06-09 | 104.36 | $103.42 | 61461 |
| 2022-06-08 | 104.46 | $106.63 | 61158 |
| 2022-06-07 | 104.23 | $109.12 | 96328 |
| 2022-06-06 | 103.71 | $108.40 | 98780 |
| 2022-06-03 | 103.22 | $108.79 | 74537 |
| 2022-06-02 | 102.63 | $109.89 | 129799 |
| 2022-06-01 | 101.87 | $106.86 | 118859 |
| 2022-05-31 | 101.34 | $106.22 | 190791 |
| 2022-05-27 | 100.83 | $108.71 | 135871 |
| 2022-05-26 | 100.00 | $106.80 | 1.7M |
| 2022-05-25 | 99.29 | $100.92 | 92613 |
| 2022-05-24 | 99.11 | $97.97 | 106831 |
| 2022-05-23 | 99.23 | $101.74 | 107667 |
| 2022-05-20 | 98.97 | $98.65 | 63213 |
| 2022-05-19 | 99.00 | $99.19 | 111292 |
| 2022-05-18 | 98.98 | $98.59 | 100253 |
| 2022-05-17 | 99.03 | $102.48 | 137350 |
| 2022-05-16 | 98.66 | $98.75 | 120913 |
| 2022-05-13 | 98.65 | $100.40 | 113751 |
| 2022-05-12 | 98.47 | $97.43 | 188759 |
| 2022-05-11 | 98.58 | $91.45 | 214353 |
| 2022-05-10 | 99.33 | $95.19 | 172567 |
| 2022-05-09 | 99.76 | $91.25 | 139450 |
| 2022-05-06 | 100.66 | $97.23 | 68075 |
| 2022-05-05 | 101.02 | $99.28 | 85402 |
| 2022-05-04 | 101.20 | $104.67 | 69501 |
| 2022-05-03 | 100.84 | $99.82 | 84665 |
| 2022-05-02 | 100.95 | $99.56 | 115919 |
| 2022-04-29 | 101.09 | $98.61 | 139661 |
| 2022-04-28 | 101.35 | $99.76 | 129745 |
| 2022-04-27 | 101.52 | $95.01 | 220497 |
| 2022-04-26 | 102.21 | $96.91 | 159508 |
| 2022-04-25 | 102.77 | $100.92 | 145451 |
| 2022-04-22 | 102.96 | $98.36 | 102857 |
| 2022-04-21 | 103.44 | $99.90 | 118530 |
| 2022-04-20 | 103.82 | $102.77 | 122364 |
| 2022-04-19 | 103.93 | $101.01 | 133109 |
| 2022-04-18 | 104.24 | $97.67 | 177138 |
| 2022-04-14 | 104.93 | $97.18 | 88754 |
| 2022-04-13 | 105.74 | $99.87 | 160796 |
| 2022-04-12 | 106.36 | $98.51 | 125926 |
| 2022-04-11 | 107.19 | $99.05 | 191920 |
| 2022-04-08 | 108.04 | $101.49 | 131741 |
| 2022-04-07 | 108.73 | $103.25 | 171171 |
| 2022-04-06 | 109.31 | $101.76 | 221872 |
| 2022-04-05 | 110.10 | $103.75 | 182625 |
| 2022-04-04 | 110.77 | $109.74 | 116892 |
| 2022-04-01 | 110.88 | $107.15 | 71832 |
| 2022-03-31 | 111.27 | $108.88 | 120241 |
| 2022-03-30 | 111.53 | $110.87 | 195142 |
| 2022-03-29 | 111.60 | $116.65 | 62397 |
| 2022-03-28 | 111.06 | $112.63 | 115355 |
| 2022-03-25 | 110.90 | $111.18 | 241278 |
| 2022-03-24 | 110.87 | $114.65 | 75075 |
| 2022-03-23 | 110.47 | $111.87 | 126653 |
| 2022-03-22 | 110.32 | $115.09 | 186619 |
| 2022-03-21 | 109.82 | $113.65 | 128862 |
| 2022-03-18 | 109.42 | $114.99 | 76440 |
| 2022-03-17 | 108.83 | $111.91 | 308673 |
| 2022-03-16 | 108.51 | $111.04 | 91868 |
| 2022-03-15 | 108.24 | $104.99 | 433907 |
| 2022-03-14 | 108.58 | $99.70 | 171801 |
| 2022-03-11 | 109.52 | $105.63 | 78206 |
| 2022-03-10 | 109.93 | $107.51 | 96403 |
| 2022-03-09 | 110.18 | $110.93 | 121188 |
| 2022-03-08 | 110.10 | $105.84 | 200016 |
| 2022-03-07 | 110.55 | $99.66 | 243209 |
| 2022-03-04 | 111.70 | $100.30 | 188648 |
| 2022-03-03 | 112.90 | $106.88 | 104430 |
| 2022-03-02 | 113.53 | $111.18 | 218106 |
| 2022-03-01 | 113.78 | $105.45 | 175626 |
| 2022-02-28 | 114.66 | $104.78 | 236979 |
| 2022-02-25 | 115.70 | $108.84 | 198778 |
| 2022-02-24 | 116.42 | $112.50 | 198614 |
| 2022-02-23 | 116.83 | $108.63 | 116510 |
| 2022-02-22 | 117.70 | $112.65 | 81701 |
| 2022-02-18 | 118.23 | $114.94 | 129561 |
| 2022-02-17 | 118.57 | $117.00 | 170806 |
| 2022-02-16 | 118.74 | $118.61 | 56479 |
| 2022-02-15 | 118.75 | $118.48 | 340382 |
| 2022-02-14 | 118.78 | $111.92 | 70454 |
| 2022-02-11 | 119.50 | $112.46 | 130049 |
| 2022-02-10 | 120.25 | $118.43 | 136977 |
| 2022-02-09 | 120.44 | $121.37 | 350935 |
| 2022-02-08 | 120.34 | $118.55 | 58436 |
| 2022-02-07 | 120.53 | $115.67 | 95862 |
| 2022-02-04 | 121.04 | $115.96 | 147721 |
| 2022-02-03 | 121.57 | $111.29 | 233008 |
| 2022-02-02 | 122.65 | $118.42 | 215685 |
| 2022-02-01 | 123.10 | $116.22 | 196411 |
| 2022-01-31 | 123.82 | $118.30 | 141557 |
| 2022-01-28 | 124.41 | $109.37 | 178466 |
| 2022-01-27 | 125.99 | $109.30 | 119229 |
| 2022-01-26 | 127.74 | $118.28 | 195744 |
| 2022-01-25 | 128.74 | $113.20 | 214794 |
| 2022-01-24 | 130.38 | $116.83 | 318512 |
| 2022-01-21 | 131.80 | $114.22 | 317916 |
| 2022-01-20 | 133.65 | $119.90 | 221660 |
| 2022-01-19 | 135.10 | $124.12 | 238533 |
| 2022-01-18 | 136.26 | $131.15 | 237456 |
| 2022-01-14 | 136.79 | $142.15 | 115400 |
| 2022-01-13 | 136.23 | $135.11 | 208263 |
| 2022-01-12 | 136.35 | $138.18 | 112629 |
| 2022-01-11 | 136.16 | $135.11 | 118812 |
| 2022-01-10 | 136.27 | $131.36 | 188466 |
| 2022-01-07 | 136.78 | $131.99 | 135185 |
| 2022-01-06 | 137.29 | $137.00 | 178935 |
| 2022-01-05 | 137.32 | $136.95 | 410878 |
| 2022-01-04 | 137.36 | $144.83 | 98460 |
| 2022-01-03 | 136.57 | $147.12 | 103111 |
| 2021-12-31 | 135.46 | $146.50 | 132326 |
| 2021-12-30 | 134.30 | $143.66 | 93091 |
| 2021-12-29 | 133.31 | $144.03 | 84149 |
| 2021-12-28 | 132.18 | $143.16 | 139431 |
| 2021-12-27 | 131.03 | $145.73 | 187701 |
| 2021-12-23 | 129.48 | $137.00 | 215480 |
| 2021-12-22 | 128.69 | $133.52 | 67290 |
| 2021-12-21 | 128.18 | $131.65 | 103008 |
| 2021-12-20 | 127.82 | $126.17 | 76965 |
| 2021-12-17 | 127.99 | $126.67 | 260240 |
| 2021-12-16 | 128.13 | $128.37 | 205343 |
| 2021-12-15 | 128.10 | $131.31 | 133890 |
| 2021-12-14 | 127.76 | $127.04 | 102060 |
| 2021-12-13 | 127.84 | $127.33 | 130494 |
| 2021-12-10 | 127.89 | $131.00 | 125600 |
| 2021-12-09 | 127.57 | $128.97 | 108340 |
| 2021-12-08 | 127.42 | $132.25 | 111854 |
| 2021-12-07 | 126.91 | $129.46 | 148991 |
| 2021-12-06 | 126.64 | $123.91 | 221182 |
| 2021-12-03 | 126.93 | $124.98 | 158665 |
| 2021-12-02 | 127.14 | $129.35 | 287842 |
| 2021-12-01 | 126.90 | $129.14 | 164709 |
| 2021-11-30 | 126.67 | $128.55 | 279925 |
| 2021-11-29 | 126.47 | $130.90 | 113764 |
| 2021-11-26 | 126.00 | $126.42 | 59356 |
| 2021-11-24 | 125.96 | $130.57 | 460622 |
| 2021-11-23 | 125.47 | $129.00 | 159841 |
| 2021-11-22 | 125.10 | $132.83 | 539887 |
| 2021-11-19 | 124.29 | $134.60 | 431343 |
| 2021-11-18 | 123.20 | $136.95 | 508234 |
| 2021-11-17 | 121.76 | $140.64 | 518006 |
| 2021-11-16 | 119.77 | $132.53 | 91465 |
| 2021-11-15 | 118.43 | $131.66 | 135087 |
| 2021-11-12 | 117.03 | $131.78 | 228210 |
| 2021-11-11 | 115.48 | $131.58 | 352066 |
| 2021-11-10 | 113.79 | $127.06 | 254969 |
| 2021-11-09 | 112.39 | $128.95 | 235184 |
| 2021-11-08 | 110.64 | $128.77 | 207541 |
| 2021-11-05 | 108.74 | $126.05 | 328923 |
| 2021-11-04 | 106.91 | $123.75 | 368871 |
| 2021-11-03 | 105.14 | $111.18 | 89255 |
| 2021-11-02 | 104.51 | $110.85 | 218041 |
| 2021-11-01 | 103.84 | $111.18 | 213680 |
| 2021-10-29 | 103.07 | $108.62 | 81610 |
| 2021-10-28 | 102.48 | $105.03 | 67286 |
| 2021-10-27 | 102.21 | $102.07 | 51671 |
| 2021-10-26 | 102.23 | $102.75 | 40833 |
| 2021-10-25 | 102.17 | $103.82 | 108306 |
| 2021-10-22 | 102.00 | $103.47 | 51426 |
| 2021-10-21 | 101.85 | $101.41 | 46360 |
| 2021-10-20 | 101.89 | $102.26 | 20041 |
| 2021-10-19 | 101.85 | $104.43 | 26396 |
| 2021-10-18 | 101.58 | $102.65 | 95915 |
| 2021-10-15 | 101.47 | $103.83 | 37849 |
| 2021-10-14 | 101.22 | $103.66 | 67420 |
| 2021-10-13 | 100.96 | $100.30 | 70887 |
| 2021-10-12 | 101.03 | $98.72 | 113812 |
| 2021-10-11 | 101.28 | $99.43 | 67716 |
| 2021-10-08 | 101.47 | $97.19 | 45448 |
| 2021-10-07 | 101.92 | $98.97 | 76354 |
| 2021-10-06 | 102.23 | $99.02 | 55036 |
| 2021-10-05 | 102.57 | $99.90 | 72846 |
| 2021-10-04 | 102.85 | $98.20 | 67979 |
| 2021-10-01 | 103.34 | $102.80 | 50401 |
| 2021-09-30 | 103.40 | $102.29 | 75441 |
| 2021-09-29 | 103.52 | $100.74 | 160665 |
| 2021-09-28 | 103.81 | $103.61 | 47695 |
| 2021-09-27 | 103.83 | $107.78 | 75307 |
| 2021-09-24 | 103.41 | $109.62 | 113872 |
| 2021-09-23 | 102.76 | $108.64 | 157383 |
| 2021-09-22 | 102.14 | $104.70 | 53123 |
| 2021-09-21 | 101.87 | $104.08 | 53115 |
| 2021-09-20 | 101.64 | $101.92 | 67329 |
| 2021-09-17 | 101.61 | $105.04 | 63705 |
| 2021-09-16 | 101.25 | $106.06 | 26406 |
| 2021-09-15 | 100.74 | $105.81 | 49928 |
| 2021-09-14 | 100.21 | $105.66 | 138138 |
| 2021-09-13 | 99.64 | $103.22 | 73127 |
| 2021-09-10 | 99.26 | $100.88 | 95068 |
| 2021-09-09 | 99.09 | $100.37 | 77546 |
| 2021-09-08 | 98.95 | $99.98 | 37344 |
| 2021-09-07 | 98.85 | $103.22 | 36389 |
| 2021-09-03 | 98.39 | $100.93 | 64420 |
| 2021-09-02 | 98.12 | $100.40 | 91322 |
| 2021-09-01 | 97.88 | $100.41 | 119264 |
| 2021-08-31 | 97.61 | $101.15 | 110637 |
| 2021-08-30 | 97.24 | $101.32 | 65115 |
| 2021-08-27 | 96.81 | $100.65 | 47042 |
| 2021-08-26 | 96.40 | $98.02 | 44907 |
| 2021-08-25 | 96.23 | $97.70 | 72330 |
| 2021-08-24 | 96.08 | $95.60 | 58297 |
| 2021-08-23 | 96.13 | $95.50 | 73278 |
| 2021-08-20 | 96.20 | $94.02 | 32040 |
| 2021-08-19 | 96.42 | $94.80 | 66098 |
| 2021-08-18 | 96.60 | $94.47 | 61419 |
| 2021-08-17 | 96.82 | $94.50 | 81082 |
| 2021-08-16 | 97.06 | $95.60 | 67130 |
| 2021-08-13 | 97.22 | $94.89 | 29081 |
| 2021-08-12 | 97.46 | $95.04 | 41084 |
| 2021-08-11 | 97.72 | $97.24 | 66551 |
| 2021-08-10 | 97.77 | $97.54 | 50126 |
| 2021-08-09 | 97.79 | $100.38 | 84023 |
| 2021-08-06 | 97.52 | $101.16 | 84080 |
| 2021-08-05 | 97.14 | $99.49 | 152231 |
| 2021-08-04 | 96.89 | $97.00 | 64285 |
| 2021-08-03 | 96.88 | $96.61 | 59847 |
| 2021-08-02 | 96.90 | $97.75 | 36492 |
| 2021-07-30 | 96.82 | $97.80 | 33734 |
| 2021-07-29 | 96.71 | $96.59 | 32681 |
| 2021-07-28 | 96.72 | $95.10 | 42849 |
| 2021-07-27 | 96.90 | $93.33 | 64648 |
| 2021-07-26 | 97.27 | $96.78 | 51603 |
| 2021-07-23 | 97.32 | $97.48 | 26073 |
| 2021-07-22 | 97.31 | $95.83 | 90722 |
| 2021-07-21 | 97.46 | $97.08 | 112268 |
| 2021-07-20 | 97.50 | $93.82 | 99097 |
| 2021-07-19 | 97.89 | $92.33 | 59930 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
480.02
2026-07-16
Close Price
$455.19
Vol: 179403
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.34
Average
190.57
Maximum
544.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 480.02 | $455.19 | 179403 |
| 2026-07-15 | 484.70 | $472.48 | 625200 |
| 2026-07-14 | 488.36 | $473.54 | 430164 |
| 2026-07-13 | 492.45 | $452.73 | 462201 |
| 2026-07-10 | 499.02 | $475.90 | 228652 |
| 2026-07-09 | 503.55 | $473.99 | 510620 |
| 2026-07-08 | 508.44 | $451.99 | 531540 |
| 2026-07-07 | 515.70 | $446.43 | 857023 |
| 2026-07-06 | 523.63 | $466.63 | 449120 |
| 2026-07-02 | 529.89 | $470.14 | 856785 |
| 2026-07-01 | 536.11 | $502.60 | 675757 |
| 2026-06-30 | 539.33 | $542.94 | 572164 |
| 2026-06-29 | 538.41 | $520.39 | 448252 |
| 2026-06-26 | 539.56 | $488.58 | 822100 |
| 2026-06-25 | 543.82 | $534.24 | 453482 |
| 2026-06-24 | 543.62 | $521.93 | 344244 |
| 2026-06-23 | 544.63 | $527.88 | 733505 |
| 2026-06-22 | 544.95 | $583.10 | 404848 |
| 2026-06-18 | 539.60 | $575.31 | 574489 |
| 2026-06-17 | 534.60 | $554.42 | 375231 |
| 2026-06-16 | 531.21 | $550.69 | 664236 |
| 2026-06-15 | 527.86 | $605.65 | 555109 |
| 2026-06-12 | 518.82 | $583.05 | 463551 |
| 2026-06-11 | 511.81 | $559.62 | 635394 |
| 2026-06-10 | 506.76 | $508.35 | 466386 |
| 2026-06-09 | 506.52 | $514.49 | 513709 |
| 2026-06-08 | 505.75 | $507.96 | 535723 |
| 2026-06-05 | 505.66 | $475.76 | 970500 |
| 2026-06-04 | 508.78 | $520.40 | 521326 |
| 2026-06-03 | 507.72 | $530.04 | 247800 |
| 2026-06-02 | 505.66 | $523.13 | 487559 |
| 2026-06-01 | 504.12 | $481.82 | 338149 |
| 2026-05-29 | 506.58 | $502.33 | 338500 |
| 2026-05-28 | 507.07 | $505.97 | 361611 |
| 2026-05-27 | 507.19 | $512.15 | 410573 |
| 2026-05-26 | 506.66 | $527.25 | 497156 |
| 2026-05-22 | 504.71 | $503.49 | 214614 |
| 2026-05-21 | 505.21 | $496.50 | 332832 |
| 2026-05-20 | 506.50 | $494.03 | 355598 |
| 2026-05-19 | 508.16 | $472.49 | 412558 |
| 2026-05-18 | 512.13 | $486.75 | 638305 |
| 2026-05-15 | 514.96 | $509.15 | 412639 |
| 2026-05-14 | 515.74 | $556.11 | 599359 |
| 2026-05-13 | 511.86 | $503.65 | 475874 |
| 2026-05-12 | 513.04 | $493.19 | 499700 |
| 2026-05-11 | 515.32 | $526.01 | 370558 |
| 2026-05-08 | 514.38 | $521.16 | 391736 |
| 2026-05-07 | 513.78 | $504.54 | 330124 |
| 2026-05-06 | 514.72 | $534.54 | 426876 |
| 2026-05-05 | 512.52 | $515.67 | 382503 |
| 2026-05-04 | 511.78 | $492.29 | 252229 |
| 2026-05-01 | 513.04 | $494.49 | 213429 |
| 2026-04-30 | 513.84 | $500.43 | 372767 |
| 2026-04-29 | 513.82 | $501.47 | 266305 |
| 2026-04-28 | 513.37 | $498.95 | 326406 |
| 2026-04-27 | 512.76 | $530.30 | 248635 |
| 2026-04-24 | 508.74 | $542.95 | 379900 |
| 2026-04-23 | 503.09 | $522.91 | 295577 |
| 2026-04-22 | 499.14 | $521.12 | 399551 |
| 2026-04-21 | 495.20 | $527.75 | 231400 |
| 2026-04-20 | 490.36 | $532.17 | 238137 |
| 2026-04-17 | 484.77 | $528.76 | 238324 |
| 2026-04-16 | 479.24 | $514.22 | 206116 |
| 2026-04-15 | 474.83 | $517.43 | 272224 |
| 2026-04-14 | 469.77 | $515.03 | 187700 |
| 2026-04-13 | 464.57 | $507.03 | 212100 |
| 2026-04-10 | 459.76 | $496.06 | 233200 |
| 2026-04-09 | 455.63 | $494.08 | 300819 |
| 2026-04-08 | 451.41 | $475.52 | 546100 |
| 2026-04-07 | 448.75 | $444.36 | 256500 |
| 2026-04-06 | 449.01 | $445.55 | 331919 |
| 2026-04-02 | 448.99 | $442.24 | 314328 |
| 2026-04-01 | 449.26 | $445.75 | 394451 |
| 2026-03-31 | 449.18 | $434.28 | 693281 |
| 2026-03-30 | 450.15 | $413.23 | 461169 |
| 2026-03-27 | 453.29 | $440.72 | 468263 |
| 2026-03-26 | 453.80 | $453.61 | 411923 |
| 2026-03-25 | 453.03 | $481.28 | 303700 |
| 2026-03-24 | 449.51 | $485.43 | 394337 |
| 2026-03-23 | 445.45 | $470.87 | 427000 |
| 2026-03-20 | 442.64 | $465.30 | 551300 |
| 2026-03-19 | 440.25 | $472.08 | 339907 |
| 2026-03-18 | 437.07 | $457.80 | 313553 |
| 2026-03-17 | 435.22 | $445.52 | 125300 |
| 2026-03-16 | 434.53 | $437.75 | 213610 |
| 2026-03-13 | 434.60 | $428.60 | 255814 |
| 2026-03-12 | 435.62 | $420.11 | 352000 |
| 2026-03-11 | 437.71 | $435.77 | 275966 |
| 2026-03-10 | 438.43 | $432.17 | 357246 |
| 2026-03-09 | 439.64 | $433.06 | 403551 |
| 2026-03-06 | 440.90 | $411.33 | 391200 |
| 2026-03-05 | 444.29 | $437.60 | 386430 |
| 2026-03-04 | 445.09 | $441.62 | 271920 |
| 2026-03-03 | 445.51 | $425.25 | 729762 |
| 2026-03-02 | 447.64 | $448.20 | 400400 |
| 2026-02-27 | 447.62 | $438.86 | 453004 |
| 2026-02-26 | 448.78 | $441.77 | 466662 |
| 2026-02-25 | 449.87 | $457.01 | 375035 |
| 2026-02-24 | 449.61 | $455.02 | 290700 |
| 2026-02-23 | 449.57 | $442.53 | 297550 |
| 2026-02-20 | 450.81 | $441.24 | 337427 |
| 2026-02-19 | 452.26 | $442.67 | 330809 |
| 2026-02-18 | 453.68 | $451.85 | 506456 |
| 2026-02-17 | 454.22 | $442.31 | 467426 |
| 2026-02-13 | 455.69 | $443.76 | 373634 |
| 2026-02-12 | 456.98 | $443.55 | 709556 |
| 2026-02-11 | 458.14 | $475.83 | 530532 |
| 2026-02-10 | 455.89 | $460.80 | 221833 |
| 2026-02-09 | 454.80 | $463.69 | 339662 |
| 2026-02-06 | 453.10 | $459.95 | 449200 |
| 2026-02-05 | 451.35 | $426.71 | 429151 |
| 2026-02-04 | 452.55 | $415.64 | 727322 |
| 2026-02-03 | 454.68 | $445.66 | 467646 |
| 2026-02-02 | 453.66 | $454.15 | 631149 |
| 2026-01-30 | 451.31 | $457.84 | 802207 |
| 2026-01-29 | 448.00 | $497.63 | 426819 |
| 2026-01-28 | 440.13 | $487.18 | 356875 |
| 2026-01-27 | 432.53 | $477.07 | 366062 |
| 2026-01-26 | 425.19 | $462.06 | 215100 |
| 2026-01-23 | 418.69 | $460.91 | 344449 |
| 2026-01-22 | 411.69 | $461.37 | 295573 |
| 2026-01-21 | 404.03 | $463.02 | 461431 |
| 2026-01-20 | 395.55 | $452.09 | 434736 |
| 2026-01-16 | 387.44 | $445.70 | 391800 |
| 2026-01-15 | 379.26 | $434.55 | 580185 |
| 2026-01-14 | 371.58 | $413.04 | 583613 |
| 2026-01-13 | 365.53 | $404.65 | 255502 |
| 2026-01-12 | 359.85 | $403.62 | 259401 |
| 2026-01-09 | 353.95 | $394.07 | 394000 |
| 2026-01-08 | 348.67 | $375.79 | 424147 |
| 2026-01-07 | 344.96 | $379.00 | 329901 |
| 2026-01-06 | 340.71 | $391.31 | 505001 |
| 2026-01-05 | 334.98 | $382.88 | 659724 |
| 2026-01-02 | 329.75 | $347.34 | 392623 |
| 2025-12-31 | 327.78 | $328.39 | 209205 |
| 2025-12-30 | 327.57 | $336.04 | 179366 |
| 2025-12-29 | 326.48 | $333.99 | 139842 |
| 2025-12-26 | 325.49 | $330.92 | 113132 |
| 2025-12-24 | 324.68 | $336.34 | 109800 |
| 2025-12-23 | 323.19 | $333.95 | 145935 |
| 2025-12-22 | 321.75 | $332.52 | 257800 |
| 2025-12-19 | 320.20 | $322.83 | 499332 |
| 2025-12-18 | 319.35 | $312.78 | 290400 |
| 2025-12-17 | 319.35 | $300.95 | 422858 |
| 2025-12-16 | 320.39 | $318.21 | 211409 |
| 2025-12-15 | 319.64 | $324.20 | 395200 |
| 2025-12-12 | 318.15 | $315.84 | 473227 |
| 2025-12-11 | 317.37 | $335.82 | 296700 |
| 2025-12-10 | 314.58 | $334.83 | 381009 |
| 2025-12-09 | 311.75 | $336.64 | 300336 |
| 2025-12-08 | 308.67 | $332.82 | 193510 |
| 2025-12-05 | 305.83 | $324.45 | 186747 |
| 2025-12-04 | 303.73 | $320.54 | 274600 |
| 2025-12-03 | 302.11 | $322.56 | 316800 |
| 2025-12-02 | 300.32 | $316.71 | 390400 |
| 2025-12-01 | 299.24 | $305.81 | 181200 |
| 2025-11-28 | 299.38 | $312.84 | 147500 |
| 2025-11-26 | 299.00 | $307.67 | 278607 |
| 2025-11-25 | 299.32 | $301.06 | 215669 |
| 2025-11-24 | 300.46 | $298.05 | 434226 |
| 2025-11-21 | 302.14 | $280.42 | 414000 |
| 2025-11-20 | 305.80 | $275.78 | 572915 |
| 2025-11-19 | 310.22 | $289.73 | 235440 |
| 2025-11-18 | 313.48 | $283.63 | 434500 |
| 2025-11-17 | 317.57 | $286.78 | 370151 |
| 2025-11-14 | 321.59 | $290.31 | 193600 |
| 2025-11-13 | 325.47 | $296.85 | 328448 |
| 2025-11-12 | 328.90 | $311.86 | 176074 |
| 2025-11-11 | 330.99 | $308.89 | 311500 |
| 2025-11-10 | 333.38 | $318.11 | 431700 |
| 2025-11-07 | 334.91 | $307.59 | 430139 |
| 2025-11-06 | 337.41 | $314.02 | 608139 |
| 2025-11-05 | 339.34 | $342.22 | 457000 |
| 2025-11-04 | 338.49 | $327.26 | 407262 |
| 2025-11-03 | 339.00 | $347.75 | 329735 |
| 2025-10-31 | 337.48 | $344.64 | 169136 |
| 2025-10-30 | 336.14 | $344.00 | 413700 |
| 2025-10-29 | 334.80 | $351.58 | 345200 |
| 2025-10-28 | 332.63 | $340.96 | 213000 |
| 2025-10-27 | 331.38 | $351.19 | 336100 |
| 2025-10-24 | 328.96 | $345.06 | 326400 |
| 2025-10-23 | 326.95 | $340.35 | 276700 |
| 2025-10-22 | 325.24 | $327.70 | 435200 |
| 2025-10-21 | 324.63 | $333.36 | 236500 |
| 2025-10-20 | 323.38 | $337.09 | 241729 |
| 2025-10-17 | 321.67 | $330.75 | 131923 |
| 2025-10-16 | 320.46 | $331.33 | 368500 |
| 2025-10-15 | 319.10 | $332.13 | 432874 |
| 2025-10-14 | 317.50 | $314.08 | 308600 |
| 2025-10-13 | 317.55 | $319.06 | 509407 |
| 2025-10-10 | 317.04 | $302.28 | 661621 |
| 2025-10-09 | 318.08 | $324.06 | 215526 |
| 2025-10-08 | 316.88 | $321.49 | 328483 |
| 2025-10-07 | 315.71 | $312.87 | 330522 |
| 2025-10-06 | 315.20 | $330.98 | 264117 |
| 2025-10-03 | 312.69 | $322.03 | 658000 |
| 2025-10-02 | 310.71 | $329.00 | 656474 |
| 2025-10-01 | 307.70 | $331.32 | 311300 |
| 2025-09-30 | 304.04 | $319.66 | 224400 |
| 2025-09-29 | 301.10 | $311.09 | 191235 |
| 2025-09-26 | 298.74 | $309.76 | 157749 |
| 2025-09-25 | 296.35 | $306.95 | 185100 |
| 2025-09-24 | 294.02 | $307.44 | 162539 |
| 2025-09-23 | 291.42 | $310.88 | 286100 |
| 2025-09-22 | 288.22 | $315.41 | 389136 |
| 2025-09-19 | 284.30 | $309.59 | 2.2M |
| 2025-09-18 | 280.63 | $310.84 | 592132 |
| 2025-09-17 | 276.53 | $296.42 | 613500 |
| 2025-09-16 | 273.58 | $302.18 | 372615 |
| 2025-09-15 | 269.89 | $299.43 | 380649 |
| 2025-09-12 | 266.24 | $293.10 | 285133 |
| 2025-09-11 | 263.09 | $288.19 | 535300 |
| 2025-09-10 | 260.35 | $278.15 | 445627 |
| 2025-09-09 | 258.52 | $277.22 | 372546 |
| 2025-09-08 | 256.77 | $273.54 | 891600 |
| 2025-09-05 | 255.34 | $255.70 | 505000 |
| 2025-09-04 | 255.65 | $250.94 | 632945 |
| 2025-09-03 | 256.45 | $240.80 | 1.8M |
| 2025-09-02 | 258.32 | $237.16 | 1.6M |
| 2025-08-29 | 260.70 | $263.34 | 262249 |
| 2025-08-28 | 260.59 | $276.23 | 281042 |
| 2025-08-27 | 259.19 | $263.55 | 155901 |
| 2025-08-26 | 259.05 | $259.50 | 278414 |
| 2025-08-25 | 259.34 | $254.78 | 226428 |
| 2025-08-22 | 260.16 | $252.80 | 162500 |
| 2025-08-21 | 261.18 | $247.22 | 115200 |
| 2025-08-20 | 262.81 | $246.46 | 274332 |
| 2025-08-19 | 264.62 | $249.38 | 328248 |
| 2025-08-18 | 266.27 | $260.45 | 182744 |
| 2025-08-15 | 266.98 | $254.36 | 273600 |
| 2025-08-14 | 268.38 | $270.83 | 154700 |
| 2025-08-13 | 268.24 | $274.43 | 115900 |
| 2025-08-12 | 267.77 | $271.50 | 231809 |
| 2025-08-11 | 267.64 | $272.31 | 215627 |
| 2025-08-08 | 267.48 | $270.31 | 184987 |
| 2025-08-07 | 267.57 | $262.57 | 576300 |
| 2025-08-06 | 268.51 | $257.71 | 401626 |
| 2025-08-05 | 270.02 | $263.49 | 201190 |
| 2025-08-04 | 271.07 | $272.75 | 138206 |
| 2025-08-01 | 271.30 | $263.55 | 210200 |
| 2025-07-31 | 272.51 | $262.59 | 357438 |
| 2025-07-30 | 273.88 | $273.84 | 173693 |
| 2025-07-29 | 274.16 | $270.50 | 125600 |
| 2025-07-28 | 274.77 | $269.13 | 169300 |
| 2025-07-25 | 275.50 | $258.62 | 646019 |
| 2025-07-24 | 277.29 | $261.58 | 345800 |
| 2025-07-23 | 278.76 | $268.63 | 375701 |
| 2025-07-22 | 279.47 | $274.61 | 250105 |
| 2025-07-21 | 279.42 | $284.92 | 229646 |
| 2025-07-18 | 278.12 | $278.21 | 94226 |
| 2025-07-17 | 277.25 | $276.22 | 316218 |
| 2025-07-16 | 276.33 | $275.46 | 616854 |
| 2025-07-15 | 275.28 | $285.91 | 296000 |
| 2025-07-14 | 272.92 | $281.94 | 184040 |
| 2025-07-11 | 270.69 | $284.16 | 146700 |
| 2025-07-10 | 268.01 | $283.41 | 219218 |
| 2025-07-09 | 265.12 | $282.07 | 334485 |
| 2025-07-08 | 262.07 | $282.36 | 283852 |
| 2025-07-07 | 258.68 | $286.38 | 222056 |
| 2025-07-03 | 254.57 | $284.96 | 250236 |
| 2025-07-02 | 250.31 | $276.43 | 527600 |
| 2025-07-01 | 246.53 | $268.43 | 293600 |
| 2025-06-30 | 243.25 | $275.20 | 300459 |
| 2025-06-27 | 239.03 | $267.64 | 206518 |
| 2025-06-26 | 235.30 | $268.88 | 565159 |
| 2025-06-25 | 231.12 | $255.35 | 354200 |
| 2025-06-24 | 227.96 | $248.52 | 253459 |
| 2025-06-23 | 225.14 | $234.10 | 115400 |
| 2025-06-20 | 223.45 | $231.17 | 145042 |
| 2025-06-18 | 221.82 | $232.05 | 132222 |
| 2025-06-17 | 219.90 | $228.04 | 178122 |
| 2025-06-16 | 218.19 | $230.44 | 202900 |
| 2025-06-13 | 216.06 | $222.19 | 162333 |
| 2025-06-12 | 214.58 | $228.58 | 262000 |
| 2025-06-11 | 212.36 | $232.85 | 259320 |
| 2025-06-10 | 209.59 | $226.24 | 264450 |
| 2025-06-09 | 207.30 | $220.89 | 249900 |
| 2025-06-06 | 205.34 | $217.00 | 179257 |
| 2025-06-05 | 203.61 | $216.46 | 356800 |
| 2025-06-04 | 201.86 | $222.61 | 280395 |
| 2025-06-03 | 199.38 | $209.72 | 235304 |
| 2025-06-02 | 198.06 | $211.80 | 247845 |
| 2025-05-30 | 196.50 | $213.62 | 357700 |
| 2025-05-29 | 194.69 | $217.85 | 514884 |
| 2025-05-28 | 192.36 | $200.89 | 336339 |
| 2025-05-27 | 191.63 | $198.09 | 366698 |
| 2025-05-23 | 191.14 | $183.00 | 122707 |
| 2025-05-22 | 192.17 | $184.71 | 243900 |
| 2025-05-21 | 193.08 | $184.20 | 160000 |
| 2025-05-20 | 194.03 | $188.85 | 125249 |
| 2025-05-19 | 194.47 | $190.17 | 195203 |
| 2025-05-16 | 194.71 | $191.77 | 144568 |
| 2025-05-15 | 194.71 | $195.13 | 258845 |
| 2025-05-14 | 194.29 | $199.16 | 361800 |
| 2025-05-13 | 193.44 | $202.49 | 406400 |
| 2025-05-12 | 192.17 | $195.64 | 362935 |
| 2025-05-09 | 191.49 | $183.52 | 569625 |
| 2025-05-08 | 191.93 | $186.75 | 555501 |
| 2025-05-07 | 192.09 | $200.72 | 282500 |
| 2025-05-06 | 190.75 | $193.88 | 225136 |
| 2025-05-05 | 189.96 | $196.07 | 192639 |
| 2025-05-02 | 188.80 | $202.19 | 134448 |
| 2025-05-01 | 186.91 | $195.65 | 105643 |
| 2025-04-30 | 185.62 | $196.21 | 122768 |
| 2025-04-29 | 184.23 | $194.63 | 136500 |
| 2025-04-28 | 182.94 | $196.04 | 190379 |
| 2025-04-25 | 181.46 | $196.65 | 126692 |
| 2025-04-24 | 179.92 | $196.75 | 354000 |
| 2025-04-23 | 178.38 | $181.86 | 178956 |
| 2025-04-22 | 178.35 | $174.13 | 214615 |
| 2025-04-21 | 179.20 | $172.87 | 119104 |
| 2025-04-17 | 180.29 | $175.62 | 296300 |
| 2025-04-16 | 181.23 | $174.54 | 260226 |
| 2025-04-15 | 182.38 | $186.78 | 161500 |
| 2025-04-14 | 182.41 | $184.16 | 191200 |
| 2025-04-11 | 182.80 | $179.78 | 198513 |
| 2025-04-10 | 183.80 | $177.98 | 239500 |
| 2025-04-09 | 185.14 | $191.73 | 488400 |
| 2025-04-08 | 185.33 | $166.72 | 416057 |
| 2025-04-07 | 188.12 | $170.61 | 647900 |
| 2025-04-04 | 190.73 | $162.03 | 339519 |
| 2025-04-03 | 194.47 | $172.19 | 298800 |
| 2025-04-02 | 197.45 | $191.68 | 254427 |
| 2025-04-01 | 198.74 | $184.90 | 327300 |
| 2025-03-31 | 200.86 | $184.33 | 229227 |
| 2025-03-28 | 203.25 | $186.43 | 170027 |
| 2025-03-27 | 205.68 | $192.83 | 348473 |
| 2025-03-26 | 207.73 | $201.04 | 299400 |
| 2025-03-25 | 209.24 | $201.37 | 199022 |
| 2025-03-24 | 210.95 | $203.74 | 314220 |
| 2025-03-21 | 212.70 | $196.76 | 174717 |
| 2025-03-20 | 215.46 | $200.96 | 235700 |
| 2025-03-19 | 218.16 | $195.47 | 362703 |
| 2025-03-18 | 221.76 | $198.25 | 487410 |
| 2025-03-17 | 225.44 | $206.27 | 334000 |
| 2025-03-14 | 228.66 | $219.13 | 343500 |
| 2025-03-13 | 230.89 | $215.22 | 307021 |
| 2025-03-12 | 233.64 | $224.75 | 354746 |
| 2025-03-11 | 235.59 | $211.64 | 332600 |
| 2025-03-10 | 239.00 | $212.69 | 299500 |
| 2025-03-07 | 242.48 | $226.02 | 313200 |
| 2025-03-06 | 244.83 | $215.62 | 338017 |
| 2025-03-05 | 248.33 | $227.33 | 340515 |
| 2025-03-04 | 250.78 | $223.52 | 519900 |
| 2025-03-03 | 253.68 | $228.07 | 377101 |
| 2025-02-28 | 256.22 | $239.18 | 329044 |
| 2025-02-27 | 257.73 | $239.15 | 568719 |
| 2025-02-26 | 259.20 | $252.65 | 347035 |
| 2025-02-25 | 259.28 | $250.43 | 298336 |
| 2025-02-24 | 259.43 | $259.15 | 294100 |
| 2025-02-21 | 258.73 | $268.83 | 239700 |
| 2025-02-20 | 257.01 | $273.65 | 224215 |
| 2025-02-19 | 254.76 | $273.08 | 484840 |
| 2025-02-18 | 252.50 | $273.07 | 333117 |
| 2025-02-14 | 250.10 | $267.97 | 208045 |
| 2025-02-13 | 248.07 | $269.00 | 545143 |
| 2025-02-12 | 245.76 | $245.43 | 387856 |
| 2025-02-11 | 245.62 | $249.09 | 167448 |
| 2025-02-10 | 244.98 | $253.30 | 211031 |
| 2025-02-07 | 243.78 | $251.37 | 240800 |
| 2025-02-06 | 242.60 | $253.76 | 189000 |
| 2025-02-05 | 241.02 | $248.60 | 138929 |
| 2025-02-04 | 239.77 | $241.51 | 96032 |
| 2025-02-03 | 239.02 | $242.16 | 146000 |
| 2025-01-31 | 238.02 | $245.18 | 210900 |
| 2025-01-30 | 236.50 | $242.01 | 130000 |
| 2025-01-29 | 235.07 | $232.38 | 189358 |
| 2025-01-28 | 234.41 | $229.09 | 227127 |
| 2025-01-27 | 233.93 | $222.42 | 408853 |
| 2025-01-24 | 233.99 | $252.38 | 112700 |
| 2025-01-23 | 230.95 | $251.81 | 147500 |
| 2025-01-22 | 227.69 | $256.88 | 342851 |
| 2025-01-21 | 223.64 | $258.49 | 643300 |
| 2025-01-17 | 219.15 | $244.91 | 107905 |
| 2025-01-16 | 215.73 | $242.33 | 196734 |
| 2025-01-15 | 212.30 | $232.66 | 307230 |
| 2025-01-14 | 209.59 | $228.92 | 277500 |
| 2025-01-13 | 207.04 | $217.85 | 140633 |
| 2025-01-10 | 205.43 | $217.72 | 112735 |
| 2025-01-08 | 203.69 | $219.71 | 103800 |
| 2025-01-07 | 201.67 | $216.41 | 163613 |
| 2025-01-06 | 199.86 | $214.62 | 425264 |
| 2025-01-03 | 198.08 | $204.64 | 251101 |
| 2025-01-02 | 197.18 | $202.83 | 206420 |
| 2024-12-31 | 196.40 | $196.95 | 72300 |
| 2024-12-30 | 196.14 | $197.18 | 101400 |
| 2024-12-27 | 195.80 | $200.05 | 83400 |
| 2024-12-26 | 195.05 | $202.44 | 95100 |
| 2024-12-24 | 193.94 | $203.15 | 135231 |
| 2024-12-23 | 192.63 | $199.17 | 61900 |
| 2024-12-20 | 191.62 | $193.53 | 82638 |
| 2024-12-19 | 191.07 | $194.88 | 179712 |
| 2024-12-18 | 190.29 | $196.58 | 241400 |
| 2024-12-17 | 189.26 | $197.65 | 245320 |
| 2024-12-16 | 188.04 | $190.41 | 122213 |
| 2024-12-13 | 187.44 | $188.33 | 109806 |
| 2024-12-12 | 187.05 | $189.55 | 77748 |
| 2024-12-11 | 186.55 | $192.00 | 151100 |
| 2024-12-10 | 185.87 | $190.30 | 150671 |
| 2024-12-09 | 185.39 | $198.50 | 353168 |
| 2024-12-06 | 184.13 | $195.18 | 259300 |
| 2024-12-05 | 183.24 | $185.89 | 172500 |
| 2024-12-04 | 183.25 | $189.76 | 222400 |
| 2024-12-03 | 182.86 | $189.91 | 160200 |
| 2024-12-02 | 182.42 | $190.50 | 214200 |
| 2024-11-29 | 181.90 | $183.76 | 163108 |
| 2024-11-27 | 182.03 | $172.39 | 292226 |
| 2024-11-26 | 183.36 | $174.53 | 136400 |
| 2024-11-25 | 184.60 | $176.10 | 166066 |
| 2024-11-22 | 185.76 | $179.76 | 133000 |
| 2024-11-21 | 186.59 | $179.72 | 403000 |
| 2024-11-20 | 187.44 | $174.18 | 455847 |
| 2024-11-19 | 188.87 | $176.96 | 181000 |
| 2024-11-18 | 190.05 | $177.21 | 177307 |
| 2024-11-15 | 191.25 | $178.67 | 286000 |
| 2024-11-14 | 192.34 | $190.26 | 230528 |
| 2024-11-13 | 192.31 | $189.47 | 392627 |
| 2024-11-12 | 192.35 | $203.83 | 202800 |
| 2024-11-11 | 191.00 | $199.28 | 245844 |
| 2024-11-08 | 190.19 | $197.68 | 336300 |
| 2024-11-07 | 189.62 | $206.37 | 409601 |
| 2024-11-06 | 188.24 | $191.31 | 272791 |
| 2024-11-05 | 188.39 | $181.29 | 200913 |
| 2024-11-04 | 189.62 | $182.52 | 137921 |
| 2024-11-01 | 190.82 | $184.99 | 118409 |
| 2024-10-31 | 191.87 | $185.30 | 182803 |
| 2024-10-30 | 192.96 | $197.58 | 195900 |
| 2024-10-29 | 192.89 | $199.67 | 252745 |
| 2024-10-28 | 192.61 | $189.06 | 149238 |
| 2024-10-25 | 193.44 | $184.24 | 113733 |
| 2024-10-24 | 194.84 | $183.56 | 131000 |
| 2024-10-23 | 196.45 | $182.88 | 408900 |
| 2024-10-22 | 198.20 | $182.45 | 368913 |
| 2024-10-21 | 200.10 | $186.03 | 385145 |
| 2024-10-18 | 201.72 | $184.21 | 376600 |
| 2024-10-17 | 203.60 | $187.20 | 410503 |
| 2024-10-16 | 205.28 | $188.57 | 321700 |
| 2024-10-15 | 206.84 | $198.74 | 236328 |
| 2024-10-14 | 207.42 | $221.56 | 74619 |
| 2024-10-11 | 205.67 | $216.49 | 130800 |
| 2024-10-10 | 204.35 | $210.08 | 76700 |
| 2024-10-09 | 203.62 | $210.72 | 74002 |
| 2024-10-08 | 202.79 | $208.76 | 257100 |
| 2024-10-07 | 202.09 | $200.57 | 64230 |
| 2024-10-04 | 202.15 | $202.60 | 144100 |
| 2024-10-03 | 202.00 | $199.69 | 72347 |
| 2024-10-02 | 202.12 | $200.11 | 84500 |
| 2024-10-01 | 202.23 | $197.88 | 153133 |
| 2024-09-30 | 202.58 | $208.34 | 274500 |
| 2024-09-27 | 202.00 | $209.61 | 127500 |
| 2024-09-26 | 201.35 | $211.79 | 283800 |
| 2024-09-25 | 200.53 | $200.62 | 94424 |
| 2024-09-24 | 200.89 | $203.15 | 78000 |
| 2024-09-23 | 201.09 | $201.17 | 161837 |
| 2024-09-20 | 201.57 | $200.39 | 218500 |
| 2024-09-19 | 202.24 | $205.30 | 173000 |
| 2024-09-18 | 202.57 | $192.34 | 125000 |
| 2024-09-17 | 204.30 | $194.71 | 264510 |
| 2024-09-16 | 206.00 | $189.27 | 310223 |
| 2024-09-13 | 208.43 | $206.71 | 54000 |
| 2024-09-12 | 209.34 | $204.84 | 90708 |
| 2024-09-11 | 210.52 | $201.68 | 254400 |
| 2024-09-10 | 212.14 | $198.02 | 125634 |
| 2024-09-09 | 214.23 | $196.01 | 151746 |
| 2024-09-06 | 216.66 | $197.20 | 296400 |
| 2024-09-05 | 219.05 | $199.83 | 146300 |
| 2024-09-04 | 221.11 | $207.37 | 243931 |
| 2024-09-03 | 222.34 | $201.66 | 371600 |
| 2024-08-30 | 223.98 | $223.55 | 77300 |
| 2024-08-29 | 223.30 | $220.35 | 189300 |
| 2024-08-28 | 222.77 | $219.89 | 135645 |
| 2024-08-27 | 222.23 | $224.95 | 239600 |
| 2024-08-26 | 221.07 | $218.61 | 125600 |
| 2024-08-23 | 220.44 | $223.01 | 97213 |
| 2024-08-22 | 219.27 | $223.35 | 104307 |
| 2024-08-21 | 217.94 | $230.13 | 273338 |
| 2024-08-20 | 215.85 | $230.68 | 123111 |
| 2024-08-19 | 213.64 | $234.04 | 208900 |
| 2024-08-16 | 211.03 | $232.93 | 127800 |
| 2024-08-15 | 208.38 | $236.41 | 214400 |
| 2024-08-14 | 205.25 | $226.72 | 354200 |
| 2024-08-13 | 202.97 | $229.03 | 226223 |
| 2024-08-12 | 200.53 | $223.64 | 270139 |
| 2024-08-09 | 198.68 | $225.44 | 297400 |
| 2024-08-08 | 196.71 | $216.22 | 433870 |
| 2024-08-07 | 195.69 | $180.96 | 478900 |
| 2024-08-06 | 198.32 | $182.49 | 232315 |
| 2024-08-05 | 201.10 | $176.21 | 406348 |
| 2024-08-02 | 204.79 | $172.87 | 328011 |
| 2024-08-01 | 209.10 | $189.23 | 286257 |
| 2024-07-31 | 212.09 | $206.47 | 172100 |
| 2024-07-30 | 213.58 | $197.62 | 175434 |
| 2024-07-29 | 216.08 | $201.38 | 237230 |
| 2024-07-26 | 218.37 | $198.60 | 184735 |
| 2024-07-25 | 221.11 | $197.18 | 231202 |
| 2024-07-24 | 224.14 | $205.67 | 132800 |
| 2024-07-23 | 226.50 | $216.98 | 230834 |
| 2024-07-22 | 227.81 | $215.32 | 211984 |
| 2024-07-19 | 229.35 | $203.58 | 167868 |
| 2024-07-18 | 232.14 | $206.46 | 312210 |
| 2024-07-17 | 234.83 | $209.83 | 478250 |
| 2024-07-16 | 237.33 | $241.71 | 108014 |
| 2024-07-15 | 236.78 | $240.25 | 124476 |
| 2024-07-12 | 236.36 | $235.92 | 133740 |
| 2024-07-11 | 236.34 | $231.74 | 199829 |
| 2024-07-10 | 236.69 | $242.44 | 305434 |
| 2024-07-09 | 235.93 | $244.49 | 118967 |
| 2024-07-08 | 234.86 | $239.89 | 229350 |
| 2024-07-05 | 234.14 | $238.53 | 52620 |
| 2024-07-03 | 233.45 | $238.59 | 66628 |
| 2024-07-02 | 232.60 | $235.54 | 186479 |
| 2024-07-01 | 231.94 | $232.85 | 188834 |
| 2024-06-28 | 231.42 | $234.53 | 93487 |
| 2024-06-27 | 230.63 | $235.17 | 155396 |
| 2024-06-26 | 229.69 | $230.52 | 134055 |
| 2024-06-25 | 229.14 | $234.15 | 215717 |
| 2024-06-24 | 228.14 | $224.14 | 294905 |
| 2024-06-21 | 228.04 | $228.90 | 175953 |
| 2024-06-20 | 227.38 | $232.77 | 360680 |
| 2024-06-18 | 226.21 | $241.11 | 197219 |
| 2024-06-17 | 224.07 | $239.09 | 312174 |
| 2024-06-14 | 221.92 | $237.98 | 112119 |
| 2024-06-13 | 219.67 | $237.31 | 216878 |
| 2024-06-12 | 217.31 | $234.88 | 127143 |
| 2024-06-11 | 215.02 | $224.83 | 82484 |
| 2024-06-10 | 213.54 | $225.23 | 202375 |
| 2024-06-07 | 211.87 | $219.50 | 125337 |
| 2024-06-06 | 210.62 | $219.80 | 192836 |
| 2024-06-05 | 209.15 | $218.52 | 291097 |
| 2024-06-04 | 207.64 | $207.59 | 126957 |
| 2024-06-03 | 207.05 | $213.11 | 171551 |
| 2024-05-31 | 205.77 | $208.65 | 235311 |
| 2024-05-30 | 204.75 | $211.64 | 118714 |
| 2024-05-29 | 203.24 | $215.99 | 131643 |
| 2024-05-28 | 201.09 | $219.11 | 118349 |
| 2024-05-24 | 198.43 | $213.61 | 181677 |
| 2024-05-23 | 196.10 | $210.77 | 291394 |
| 2024-05-22 | 193.86 | $207.88 | 165786 |
| 2024-05-21 | 191.69 | $204.09 | 125490 |
| 2024-05-20 | 189.72 | $203.41 | 116198 |
| 2024-05-17 | 187.62 | $196.23 | 171579 |
| 2024-05-16 | 186.02 | $194.52 | 213909 |
| 2024-05-15 | 184.48 | $202.15 | 116245 |
| 2024-05-14 | 182.05 | $200.00 | 131977 |
| 2024-05-13 | 179.72 | $193.50 | 118217 |
| 2024-05-10 | 177.89 | $193.50 | 165058 |
| 2024-05-09 | 175.95 | $193.14 | 491917 |
| 2024-05-08 | 173.96 | $181.12 | 218163 |
| 2024-05-07 | 173.09 | $183.53 | 168143 |
| 2024-05-06 | 171.94 | $182.10 | 128995 |
| 2024-05-03 | 170.92 | $178.29 | 209990 |
| 2024-05-02 | 170.27 | $174.22 | 188278 |
| 2024-05-01 | 170.01 | $167.34 | 209993 |
| 2024-04-30 | 170.47 | $169.90 | 97716 |
| 2024-04-29 | 170.71 | $174.09 | 101173 |
| 2024-04-26 | 170.58 | $174.34 | 158748 |
| 2024-04-25 | 170.44 | $170.92 | 83794 |
| 2024-04-24 | 170.66 | $166.57 | 936428 |
| 2024-04-23 | 171.36 | $168.18 | 171447 |
| 2024-04-22 | 171.97 | $162.78 | 166756 |
| 2024-04-19 | 173.18 | $159.92 | 223813 |
| 2024-04-18 | 174.78 | $170.00 | 162166 |
| 2024-04-17 | 175.48 | $170.12 | 137927 |
| 2024-04-16 | 176.19 | $175.99 | 240123 |
| 2024-04-15 | 176.32 | $170.47 | 73968 |
| 2024-04-12 | 176.96 | $170.48 | 119682 |
| 2024-04-11 | 177.61 | $174.80 | 134956 |
| 2024-04-10 | 177.81 | $174.31 | 114399 |
| 2024-04-09 | 178.05 | $174.95 | 115324 |
| 2024-04-08 | 178.20 | $180.33 | 85223 |
| 2024-04-05 | 177.81 | $179.11 | 84349 |
| 2024-04-04 | 177.55 | $176.05 | 164708 |
| 2024-04-03 | 177.63 | $178.93 | 190481 |
| 2024-04-02 | 177.44 | $177.37 | 162330 |
| 2024-04-01 | 177.46 | $178.10 | 196867 |
| 2024-03-28 | 177.43 | $177.38 | 165437 |
| 2024-03-27 | 177.45 | $179.74 | 68876 |
| 2024-03-26 | 177.19 | $178.93 | 77547 |
| 2024-03-25 | 176.94 | $180.87 | 78492 |
| 2024-03-22 | 176.44 | $183.14 | 54709 |
| 2024-03-21 | 175.62 | $183.76 | 167073 |
| 2024-03-20 | 174.65 | $181.03 | 173393 |
| 2024-03-19 | 173.84 | $176.46 | 205591 |
| 2024-03-18 | 173.39 | $170.33 | 95247 |
| 2024-03-15 | 173.51 | $168.93 | 152257 |
| 2024-03-14 | 173.76 | $169.65 | 74267 |
| 2024-03-13 | 173.89 | $169.66 | 116175 |
| 2024-03-12 | 173.93 | $172.07 | 188182 |
| 2024-03-11 | 173.67 | $168.25 | 280948 |
| 2024-03-08 | 173.74 | $175.33 | 250960 |
| 2024-03-07 | 173.02 | $182.04 | 250934 |
| 2024-03-06 | 171.50 | $184.28 | 301807 |
| 2024-03-05 | 169.58 | $182.91 | 164955 |
| 2024-03-04 | 167.62 | $187.67 | 399220 |
| 2024-03-01 | 165.02 | $183.66 | 425684 |
| 2024-02-29 | 162.62 | $173.45 | 277648 |
| 2024-02-28 | 161.05 | $167.40 | 133954 |
| 2024-02-27 | 159.96 | $165.28 | 248817 |
| 2024-02-26 | 158.98 | $167.10 | 117521 |
| 2024-02-23 | 157.73 | $161.82 | 78249 |
| 2024-02-22 | 156.91 | $164.65 | 101970 |
| 2024-02-21 | 155.75 | $158.28 | 195607 |
| 2024-02-20 | 155.14 | $161.64 | 243313 |
| 2024-02-16 | 154.12 | $168.95 | 142922 |
| 2024-02-15 | 152.28 | $166.95 | 250408 |
| 2024-02-14 | 150.50 | $157.43 | 154962 |
| 2024-02-13 | 149.50 | $153.23 | 101988 |
| 2024-02-12 | 148.81 | $157.24 | 159294 |
| 2024-02-09 | 147.62 | $160.66 | 190412 |
| 2024-02-08 | 145.98 | $149.99 | 94255 |
| 2024-02-07 | 145.27 | $148.00 | 44087 |
| 2024-02-06 | 144.66 | $146.00 | 68935 |
| 2024-02-05 | 144.18 | $148.83 | 55997 |
| 2024-02-02 | 143.33 | $146.75 | 54010 |
| 2024-02-01 | 142.61 | $144.99 | 84278 |
| 2024-01-31 | 142.00 | $144.81 | 123320 |
| 2024-01-30 | 141.36 | $146.25 | 46875 |
| 2024-01-29 | 140.54 | $146.57 | 71998 |
| 2024-01-26 | 139.65 | $145.71 | 144761 |
| 2024-01-25 | 138.78 | $147.98 | 227320 |
| 2024-01-24 | 137.65 | $149.04 | 392526 |
| 2024-01-23 | 136.35 | $145.82 | 226238 |
| 2024-01-22 | 135.30 | $142.73 | 168944 |
| 2024-01-19 | 134.50 | $144.43 | 180846 |
| 2024-01-18 | 133.48 | $137.71 | 639059 |
| 2024-01-17 | 133.09 | $132.36 | 81210 |
| 2024-01-16 | 133.20 | $133.60 | 63142 |
| 2024-01-12 | 133.19 | $133.80 | 34346 |
| 2024-01-11 | 133.16 | $133.44 | 77652 |
| 2024-01-10 | 133.13 | $131.00 | 51570 |
| 2024-01-09 | 133.34 | $130.95 | 82538 |
| 2024-01-08 | 133.53 | $131.46 | 48562 |
| 2024-01-05 | 133.65 | $129.32 | 70347 |
| 2024-01-04 | 133.96 | $131.96 | 64474 |
| 2024-01-03 | 133.98 | $132.10 | 234210 |
| 2024-01-02 | 133.97 | $135.65 | 157617 |
| 2023-12-29 | 133.59 | $137.39 | 54117 |
| 2023-12-28 | 132.99 | $137.39 | 123912 |
| 2023-12-27 | 132.35 | $135.18 | 70952 |
| 2023-12-26 | 131.87 | $135.97 | 64186 |
| 2023-12-22 | 131.26 | $135.26 | 74352 |
| 2023-12-21 | 130.67 | $135.39 | 107545 |
| 2023-12-20 | 130.01 | $130.84 | 142792 |
| 2023-12-19 | 129.75 | $134.70 | 158389 |
| 2023-12-18 | 129.06 | $133.15 | 121462 |
| 2023-12-15 | 128.47 | $132.40 | 124535 |
| 2023-12-14 | 127.89 | $133.66 | 104026 |
| 2023-12-13 | 127.12 | $130.68 | 116168 |
| 2023-12-12 | 126.57 | $129.88 | 198395 |
| 2023-12-11 | 126.02 | $130.14 | 85973 |
| 2023-12-08 | 125.35 | $127.00 | 84520 |
| 2023-12-07 | 124.89 | $126.35 | 171032 |
| 2023-12-06 | 124.37 | $125.00 | 88912 |
| 2023-12-05 | 123.86 | $126.22 | 69734 |
| 2023-12-04 | 123.11 | $127.46 | 117443 |
| 2023-12-01 | 122.11 | $128.08 | 133762 |
| 2023-11-30 | 120.91 | $128.61 | 141705 |
| 2023-11-29 | 119.51 | $126.89 | 90407 |
| 2023-11-28 | 118.13 | $124.63 | 94918 |
| 2023-11-27 | 116.81 | $125.00 | 50924 |
| 2023-11-24 | 115.29 | $124.91 | 29314 |
| 2023-11-22 | 113.62 | $124.56 | 106052 |
| 2023-11-21 | 111.83 | $122.87 | 98630 |
| 2023-11-20 | 110.07 | $121.69 | 97158 |
| 2023-11-17 | 108.30 | $121.89 | 138867 |
| 2023-11-16 | 106.39 | $120.28 | 189612 |
| 2023-11-15 | 104.53 | $119.85 | 157261 |
| 2023-11-14 | 102.63 | $117.19 | 165034 |
| 2023-11-13 | 100.92 | $112.92 | 132975 |
| 2023-11-10 | 99.58 | $111.75 | 159686 |
| 2023-11-09 | 98.32 | $106.60 | 276338 |
| 2023-11-08 | 97.57 | $101.59 | 157619 |
| 2023-11-07 | 97.32 | $99.91 | 89124 |
| 2023-11-06 | 97.27 | $99.59 | 88053 |
| 2023-11-03 | 97.27 | $100.41 | 209233 |
| 2023-11-02 | 97.25 | $99.02 | 158626 |
| 2023-11-01 | 97.41 | $97.36 | 219567 |
| 2023-10-31 | 97.78 | $94.97 | 151888 |
| 2023-10-30 | 98.43 | $93.00 | 199043 |
| 2023-10-27 | 99.35 | $90.85 | 106066 |
| 2023-10-26 | 100.58 | $91.25 | 96610 |
| 2023-10-25 | 101.86 | $92.30 | 124946 |
| 2023-10-24 | 103.12 | $95.30 | 158511 |
| 2023-10-23 | 104.16 | $95.98 | 155160 |
| 2023-10-20 | 105.20 | $96.43 | 248720 |
| 2023-10-19 | 106.26 | $98.18 | 180182 |
| 2023-10-18 | 107.21 | $104.10 | 124707 |
| 2023-10-17 | 107.64 | $103.78 | 162657 |
| 2023-10-16 | 108.14 | $104.06 | 264871 |
| 2023-10-13 | 108.65 | $106.06 | 56384 |
| 2023-10-12 | 109.00 | $109.48 | 110577 |
| 2023-10-11 | 109.07 | $107.80 | 110638 |
| 2023-10-10 | 109.33 | $107.08 | 211997 |
| 2023-10-09 | 109.72 | $106.31 | 173812 |
| 2023-10-06 | 110.23 | $110.65 | 48560 |
| 2023-10-05 | 110.37 | $108.62 | 38886 |
| 2023-10-04 | 110.76 | $109.01 | 114328 |
| 2023-10-03 | 111.20 | $105.61 | 111646 |
| 2023-10-02 | 112.06 | $109.94 | 91395 |
| 2023-09-29 | 112.60 | $112.44 | 72594 |
| 2023-09-28 | 112.97 | $110.77 | 63757 |
| 2023-09-27 | 113.60 | $109.45 | 63535 |
| 2023-09-26 | 114.43 | $107.94 | 100160 |
| 2023-09-25 | 115.46 | $110.61 | 113514 |
| 2023-09-22 | 116.29 | $109.64 | 106605 |
| 2023-09-21 | 117.26 | $110.50 | 173450 |
| 2023-09-20 | 118.23 | $111.67 | 84676 |
| 2023-09-19 | 119.12 | $112.24 | 181023 |
| 2023-09-18 | 120.00 | $113.14 | 33875 |
| 2023-09-15 | 120.82 | $112.47 | 98406 |
| 2023-09-14 | 121.73 | $116.96 | 77706 |
| 2023-09-13 | 122.21 | $117.00 | 71955 |
| 2023-09-12 | 122.69 | $117.08 | 40483 |
| 2023-09-11 | 123.18 | $118.04 | 146761 |
| 2023-09-08 | 123.56 | $119.24 | 56076 |
| 2023-09-07 | 123.83 | $120.61 | 161574 |
| 2023-09-06 | 123.97 | $126.78 | 72836 |
| 2023-09-05 | 123.48 | $127.18 | 152617 |
| 2023-09-01 | 122.94 | $127.76 | 181495 |
| 2023-08-31 | 122.30 | $128.94 | 210730 |
| 2023-08-30 | 121.50 | $129.00 | 210976 |
| 2023-08-29 | 120.66 | $126.33 | 295612 |
| 2023-08-28 | 120.07 | $120.70 | 54900 |
| 2023-08-25 | 120.03 | $121.09 | 87922 |
| 2023-08-24 | 119.97 | $120.97 | 78216 |
| 2023-08-23 | 119.91 | $124.97 | 152302 |
| 2023-08-22 | 119.43 | $120.36 | 73976 |
| 2023-08-21 | 119.37 | $121.13 | 118776 |
| 2023-08-18 | 119.20 | $118.50 | 142367 |
| 2023-08-17 | 119.26 | $117.25 | 186279 |
| 2023-08-16 | 119.42 | $117.54 | 90821 |
| 2023-08-15 | 119.56 | $118.01 | 58288 |
| 2023-08-14 | 119.64 | $118.63 | 90154 |
| 2023-08-11 | 119.67 | $116.96 | 57897 |
| 2023-08-10 | 119.86 | $118.90 | 86898 |
| 2023-08-09 | 119.83 | $119.25 | 79258 |
| 2023-08-08 | 119.74 | $120.61 | 118691 |
| 2023-08-07 | 119.46 | $122.27 | 138527 |
| 2023-08-04 | 118.98 | $118.79 | 107191 |
| 2023-08-03 | 118.79 | $119.55 | 219753 |
| 2023-08-02 | 118.50 | $121.50 | 293901 |
| 2023-08-01 | 117.97 | $126.37 | 152727 |
| 2023-07-31 | 116.93 | $123.94 | 197798 |
| 2023-07-28 | 116.09 | $123.00 | 117378 |
| 2023-07-27 | 115.29 | $119.88 | 98680 |
| 2023-07-26 | 114.76 | $116.01 | 113240 |
| 2023-07-25 | 114.59 | $115.15 | 102152 |
| 2023-07-24 | 114.49 | $115.14 | 86910 |
| 2023-07-21 | 114.37 | $114.62 | 177128 |
| 2023-07-20 | 114.29 | $112.41 | 94250 |
| 2023-07-19 | 114.42 | $118.33 | 152692 |
| 2023-07-18 | 113.97 | $117.44 | 65290 |
| 2023-07-17 | 113.57 | $118.56 | 77230 |
| 2023-07-14 | 113.06 | $115.83 | 109390 |
| 2023-07-13 | 112.81 | $114.16 | 111422 |
| 2023-07-12 | 112.74 | $111.54 | 208445 |
| 2023-07-11 | 112.96 | $109.59 | 100718 |
| 2023-07-10 | 113.40 | $112.38 | 95167 |
| 2023-07-07 | 113.58 | $111.59 | 55546 |
| 2023-07-06 | 113.85 | $111.67 | 184505 |
| 2023-07-05 | 114.13 | $112.50 | 126896 |
| 2023-07-03 | 114.33 | $114.65 | 149553 |
| 2023-06-30 | 114.32 | $117.30 | 159638 |
| 2023-06-29 | 114.02 | $114.37 | 105083 |
| 2023-06-28 | 113.97 | $112.47 | 153629 |
| 2023-06-27 | 114.08 | $114.84 | 120116 |
| 2023-06-26 | 113.95 | $111.35 | 285974 |
| 2023-06-23 | 114.14 | $112.68 | 157534 |
| 2023-06-22 | 114.13 | $112.51 | 57390 |
| 2023-06-21 | 114.08 | $112.06 | 102265 |
| 2023-06-20 | 114.02 | $113.03 | 138753 |
| 2023-06-16 | 113.80 | $112.99 | 324001 |
| 2023-06-15 | 113.53 | $115.93 | 158462 |
| 2023-06-14 | 112.88 | $117.01 | 227104 |
| 2023-06-13 | 112.04 | $118.52 | 124840 |
| 2023-06-12 | 110.94 | $119.00 | 149977 |
| 2023-06-09 | 109.68 | $116.52 | 171579 |
| 2023-06-08 | 108.54 | $114.83 | 133430 |
| 2023-06-07 | 107.45 | $115.08 | 139424 |
| 2023-06-06 | 106.23 | $114.35 | 203442 |
| 2023-06-05 | 104.97 | $112.75 | 153789 |
| 2023-06-02 | 103.77 | $111.91 | 185013 |
| 2023-06-01 | 102.54 | $110.93 | 150523 |
| 2023-05-31 | 101.30 | $107.99 | 182800 |
| 2023-05-30 | 100.26 | $109.32 | 380031 |
| 2023-05-26 | 99.00 | $111.52 | 219229 |
| 2023-05-25 | 97.44 | $106.21 | 161943 |
| 2023-05-24 | 96.31 | $100.60 | 130571 |
| 2023-05-23 | 95.67 | $99.15 | 85861 |
| 2023-05-22 | 95.12 | $100.23 | 68625 |
| 2023-05-19 | 94.45 | $100.40 | 80157 |
| 2023-05-18 | 93.72 | $99.76 | 104171 |
| 2023-05-17 | 93.02 | $97.14 | 118983 |
| 2023-05-16 | 92.54 | $96.00 | 98764 |
| 2023-05-15 | 92.16 | $96.30 | 70868 |
| 2023-05-12 | 91.74 | $94.12 | 68398 |
| 2023-05-11 | 91.54 | $93.06 | 85050 |
| 2023-05-10 | 91.45 | $91.27 | 64572 |
| 2023-05-09 | 91.55 | $90.85 | 69587 |
| 2023-05-08 | 91.73 | $93.09 | 44543 |
| 2023-05-05 | 91.71 | $92.86 | 53685 |
| 2023-05-04 | 91.73 | $89.47 | 109578 |
| 2023-05-03 | 92.11 | $90.22 | 97258 |
| 2023-05-02 | 92.47 | $89.01 | 110474 |
| 2023-05-01 | 93.00 | $90.74 | 90455 |
| 2023-04-28 | 93.44 | $91.45 | 91741 |
| 2023-04-27 | 93.87 | $91.37 | 324622 |
| 2023-04-26 | 94.35 | $91.03 | 243668 |
| 2023-04-25 | 94.91 | $90.25 | 74017 |
| 2023-04-24 | 95.59 | $93.93 | 66116 |
| 2023-04-21 | 95.96 | $93.37 | 55194 |
| 2023-04-20 | 96.43 | $92.61 | 76168 |
| 2023-04-19 | 97.01 | $92.10 | 100323 |
| 2023-04-18 | 97.68 | $93.26 | 119012 |
| 2023-04-17 | 98.28 | $93.64 | 126562 |
| 2023-04-14 | 98.87 | $95.55 | 50510 |
| 2023-04-13 | 99.29 | $96.32 | 42604 |
| 2023-04-12 | 99.65 | $96.01 | 95913 |
| 2023-04-11 | 100.05 | $97.43 | 84427 |
| 2023-04-10 | 100.31 | $97.17 | 42953 |
| 2023-04-06 | 100.57 | $96.43 | 64903 |
| 2023-04-05 | 100.90 | $98.05 | 68590 |
| 2023-04-04 | 101.05 | $99.31 | 153502 |
| 2023-04-03 | 101.06 | $103.00 | 130137 |
| 2023-03-31 | 100.65 | $104.47 | 59671 |
| 2023-03-30 | 100.06 | $103.13 | 104444 |
| 2023-03-29 | 99.53 | $101.96 | 66879 |
| 2023-03-28 | 99.07 | $99.22 | 73209 |
| 2023-03-27 | 98.82 | $101.28 | 91340 |
| 2023-03-24 | 98.32 | $102.15 | 114200 |
| 2023-03-23 | 97.67 | $103.64 | 137484 |
| 2023-03-22 | 96.81 | $100.38 | 132721 |
| 2023-03-21 | 96.20 | $100.30 | 268882 |
| 2023-03-20 | 95.54 | $100.58 | 90964 |
| 2023-03-17 | 94.82 | $99.91 | 96222 |
| 2023-03-16 | 94.11 | $100.26 | 570765 |
| 2023-03-15 | 93.34 | $97.25 | 121976 |
| 2023-03-14 | 92.83 | $98.24 | 91723 |
| 2023-03-13 | 92.19 | $94.87 | 165962 |
| 2023-03-10 | 91.85 | $94.01 | 235020 |
| 2023-03-09 | 91.59 | $95.76 | 145405 |
| 2023-03-08 | 91.15 | $94.17 | 165370 |
| 2023-03-07 | 90.86 | $91.77 | 111041 |
| 2023-03-06 | 90.82 | $92.44 | 91598 |
| 2023-03-03 | 90.72 | $92.51 | 97610 |
| 2023-03-02 | 90.64 | $91.40 | 94854 |
| 2023-03-01 | 90.68 | $91.57 | 100582 |
| 2023-02-28 | 90.70 | $90.58 | 79577 |
| 2023-02-27 | 90.81 | $88.82 | 189227 |
| 2023-02-24 | 91.11 | $87.70 | 72209 |
| 2023-02-23 | 91.55 | $88.87 | 91038 |
| 2023-02-22 | 91.90 | $88.40 | 105112 |
| 2023-02-21 | 92.33 | $89.36 | 141426 |
| 2023-02-17 | 92.70 | $91.30 | 113485 |
| 2023-02-16 | 92.89 | $91.86 | 127477 |
| 2023-02-15 | 93.02 | $92.54 | 111229 |
| 2023-02-14 | 93.08 | $91.12 | 104320 |
| 2023-02-13 | 93.26 | $90.64 | 68756 |
| 2023-02-10 | 93.49 | $91.18 | 94840 |
| 2023-02-09 | 93.66 | $93.51 | 66914 |
| 2023-02-08 | 93.60 | $93.02 | 105777 |
| 2023-02-07 | 93.57 | $95.11 | 86842 |
| 2023-02-06 | 93.30 | $93.63 | 83352 |
| 2023-02-03 | 93.14 | $96.07 | 61171 |
| 2023-02-02 | 92.69 | $96.30 | 132048 |
| 2023-02-01 | 92.16 | $95.01 | 78461 |
| 2023-01-31 | 91.70 | $90.70 | 94323 |
| 2023-01-30 | 91.61 | $89.62 | 60065 |
| 2023-01-27 | 91.58 | $92.99 | 44499 |
| 2023-01-26 | 91.16 | $94.73 | 66765 |
| 2023-01-25 | 90.51 | $94.58 | 166905 |
| 2023-01-24 | 89.81 | $94.70 | 60415 |
| 2023-01-23 | 89.04 | $96.48 | 121618 |
| 2023-01-20 | 88.04 | $92.70 | 52153 |
| 2023-01-19 | 87.36 | $89.86 | 79778 |
| 2023-01-18 | 86.92 | $90.49 | 65813 |
| 2023-01-17 | 86.39 | $89.33 | 57756 |
| 2023-01-13 | 85.95 | $90.57 | 82414 |
| 2023-01-12 | 85.39 | $91.00 | 66483 |
| 2023-01-11 | 84.77 | $89.85 | 101272 |
| 2023-01-10 | 84.25 | $89.37 | 50635 |
| 2023-01-09 | 83.75 | $88.28 | 77281 |
| 2023-01-06 | 83.34 | $86.86 | 107549 |
| 2023-01-05 | 83.05 | $83.74 | 63902 |
| 2023-01-04 | 83.06 | $84.28 | 97944 |
| 2023-01-03 | 83.04 | $82.92 | 88015 |
| 2022-12-30 | 83.17 | $81.68 | 79641 |
| 2022-12-29 | 83.43 | $81.73 | 204606 |
| 2022-12-28 | 83.71 | $79.23 | 69243 |
| 2022-12-27 | 84.24 | $79.76 | 97175 |
| 2022-12-23 | 84.73 | $81.65 | 57982 |
| 2022-12-22 | 85.07 | $82.06 | 117172 |
| 2022-12-21 | 85.38 | $85.75 | 145041 |
| 2022-12-20 | 85.34 | $82.66 | 107223 |
| 2022-12-19 | 85.61 | $83.09 | 62246 |
| 2022-12-16 | 85.86 | $84.82 | 140983 |
| 2022-12-15 | 85.95 | $85.86 | 129485 |
| 2022-12-14 | 85.94 | $88.15 | 152973 |
| 2022-12-13 | 85.72 | $89.07 | 113580 |
| 2022-12-12 | 85.40 | $85.49 | 67004 |
| 2022-12-09 | 85.45 | $84.86 | 47811 |
| 2022-12-08 | 85.57 | $85.74 | 38443 |
| 2022-12-07 | 85.59 | $83.94 | 71480 |
| 2022-12-06 | 85.78 | $85.85 | 63462 |
| 2022-12-05 | 85.79 | $86.72 | 75939 |
| 2022-12-02 | 85.68 | $86.25 | 38796 |
| 2022-12-01 | 85.57 | $86.56 | 110029 |
| 2022-11-30 | 85.37 | $85.57 | 206328 |
| 2022-11-29 | 85.22 | $82.35 | 90820 |
| 2022-11-28 | 85.33 | $82.37 | 149942 |
| 2022-11-25 | 85.40 | $85.58 | 34884 |
| 2022-11-23 | 85.12 | $86.30 | 93245 |
| 2022-11-22 | 84.70 | $85.98 | 70600 |
| 2022-11-21 | 84.26 | $85.71 | 104909 |
| 2022-11-18 | 83.79 | $86.30 | 68548 |
| 2022-11-17 | 83.19 | $86.53 | 77008 |
| 2022-11-16 | 82.50 | $85.85 | 76463 |
| 2022-11-15 | 81.80 | $89.51 | 146456 |
| 2022-11-14 | 80.66 | $87.46 | 181496 |
| 2022-11-11 | 79.63 | $89.89 | 161489 |
| 2022-11-10 | 78.28 | $87.63 | 289822 |
| 2022-11-09 | 77.07 | $82.81 | 177850 |
| 2022-11-08 | 76.28 | $84.55 | 332725 |
| 2022-11-07 | 75.27 | $83.80 | 453036 |
| 2022-11-04 | 74.31 | $80.90 | 300509 |
| 2022-11-03 | 73.63 | $77.25 | 245936 |
| 2022-11-02 | 73.34 | $73.17 | 145821 |
| 2022-11-01 | 73.53 | $74.56 | 52826 |
| 2022-10-31 | 73.65 | $73.71 | 148069 |
| 2022-10-28 | 73.92 | $76.11 | 151190 |
| 2022-10-27 | 74.01 | $73.13 | 104830 |
| 2022-10-26 | 74.45 | $73.74 | 121431 |
| 2022-10-25 | 74.90 | $74.75 | 125605 |
| 2022-10-24 | 75.32 | $72.89 | 167902 |
| 2022-10-21 | 75.99 | $72.93 | 190227 |
| 2022-10-20 | 76.72 | $70.65 | 193241 |
| 2022-10-19 | 77.75 | $70.84 | 194354 |
| 2022-10-18 | 78.86 | $69.50 | 237180 |
| 2022-10-17 | 80.20 | $70.36 | 196743 |
| 2022-10-14 | 81.58 | $70.25 | 167655 |
| 2022-10-13 | 83.08 | $73.86 | 397907 |
| 2022-10-12 | 84.33 | $72.23 | 356612 |
| 2022-10-11 | 85.86 | $74.36 | 530542 |
| 2022-10-10 | 87.29 | $79.08 | 240045 |
| 2022-10-07 | 88.37 | $81.98 | 170693 |
| 2022-10-06 | 89.26 | $87.34 | 164205 |
| 2022-10-05 | 89.70 | $89.76 | 64709 |
| 2022-10-04 | 89.94 | $90.02 | 68180 |
| 2022-10-03 | 90.18 | $87.56 | 117541 |
| 2022-09-30 | 90.70 | $85.30 | 95230 |
| 2022-09-29 | 91.50 | $87.11 | 92823 |
| 2022-09-28 | 92.18 | $89.58 | 136902 |
| 2022-09-27 | 92.67 | $87.68 | 72749 |
| 2022-09-26 | 93.41 | $87.06 | 90454 |
| 2022-09-23 | 94.29 | $87.49 | 99004 |
| 2022-09-22 | 95.24 | $88.17 | 138008 |
| 2022-09-21 | 96.21 | $90.86 | 91076 |
| 2022-09-20 | 97.02 | $91.81 | 63348 |
| 2022-09-19 | 97.80 | $94.15 | 96183 |
| 2022-09-16 | 98.42 | $94.70 | 90887 |
| 2022-09-15 | 99.06 | $94.84 | 83341 |
| 2022-09-14 | 99.74 | $96.75 | 56612 |
| 2022-09-13 | 100.30 | $95.90 | 132152 |
| 2022-09-12 | 101.01 | $100.26 | 101737 |
| 2022-09-09 | 101.34 | $100.52 | 55257 |
| 2022-09-08 | 101.68 | $98.61 | 60168 |
| 2022-09-07 | 102.23 | $97.40 | 72690 |
| 2022-09-06 | 102.89 | $95.57 | 103506 |
| 2022-09-02 | 103.79 | $97.13 | 50645 |
| 2022-09-01 | 104.58 | $97.80 | 109613 |
| 2022-08-31 | 105.36 | $99.32 | 129900 |
| 2022-08-30 | 106.03 | $98.51 | 268702 |
| 2022-08-29 | 106.81 | $101.40 | 112606 |
| 2022-08-26 | 107.33 | $105.14 | 140794 |
| 2022-08-25 | 107.49 | $110.22 | 237202 |
| 2022-08-24 | 107.14 | $107.57 | 460198 |
| 2022-08-23 | 107.03 | $108.61 | 88209 |
| 2022-08-22 | 106.78 | $105.79 | 90958 |
| 2022-08-19 | 106.78 | $107.63 | 105851 |
| 2022-08-18 | 106.58 | $109.25 | 80163 |
| 2022-08-17 | 106.20 | $106.74 | 49293 |
| 2022-08-16 | 106.02 | $108.63 | 88195 |
| 2022-08-15 | 105.62 | $109.75 | 99608 |
| 2022-08-12 | 105.04 | $110.00 | 58668 |
| 2022-08-11 | 104.35 | $105.85 | 86812 |
| 2022-08-10 | 104.00 | $105.32 | 98127 |
| 2022-08-09 | 103.61 | $98.09 | 97571 |
| 2022-08-08 | 103.88 | $105.90 | 98007 |
| 2022-08-05 | 103.32 | $107.62 | 67325 |
| 2022-08-04 | 102.50 | $108.65 | 145382 |
| 2022-08-03 | 101.47 | $106.73 | 108226 |
| 2022-08-02 | 100.52 | $104.23 | 109874 |
| 2022-08-01 | 99.71 | $105.40 | 57968 |
| 2022-07-29 | 98.68 | $105.35 | 88369 |
| 2022-07-28 | 97.58 | $104.24 | 80325 |
| 2022-07-27 | 96.51 | $104.10 | 59209 |
| 2022-07-26 | 95.40 | $100.08 | 52618 |
| 2022-07-25 | 94.66 | $102.34 | 61419 |
| 2022-07-22 | 93.67 | $101.53 | 120707 |
| 2022-07-21 | 92.72 | $104.42 | 113217 |
| 2022-07-20 | 91.44 | $100.80 | 111728 |
| 2022-07-19 | 90.49 | $97.87 | 92312 |
| 2022-07-18 | 89.77 | $93.31 | 82906 |
| 2022-07-15 | 89.48 | $94.55 | 116555 |
| 2022-07-14 | 89.08 | $91.50 | 150758 |
| 2022-07-13 | 88.99 | $89.52 | 55210 |
| 2022-07-12 | 89.11 | $88.64 | 86286 |
| 2022-07-11 | 89.37 | $89.51 | 132047 |
| 2022-07-08 | 89.61 | $87.30 | 112676 |
| 2022-07-07 | 90.16 | $86.40 | 66978 |
| 2022-07-06 | 90.90 | $83.54 | 94065 |
| 2022-07-05 | 92.03 | $83.86 | 211185 |
| 2022-07-01 | 93.25 | $83.49 | 154973 |
| 2022-06-30 | 94.63 | $88.53 | 196397 |
| 2022-06-29 | 95.62 | $89.36 | 124004 |
| 2022-06-28 | 96.61 | $92.93 | 98633 |
| 2022-06-27 | 97.33 | $95.82 | 286175 |
| 2022-06-24 | 97.83 | $95.90 | 128567 |
| 2022-06-23 | 98.35 | $93.73 | 85886 |
| 2022-06-22 | 99.09 | $93.87 | 55115 |
| 2022-06-21 | 99.86 | $95.79 | 92404 |
| 2022-06-17 | 100.46 | $89.83 | 160001 |
| 2022-06-16 | 101.67 | $90.56 | 195775 |
| 2022-06-15 | 102.85 | $97.37 | 80062 |
| 2022-06-14 | 103.41 | $94.47 | 74549 |
| 2022-06-13 | 104.26 | $94.80 | 131015 |
| 2022-06-10 | 105.11 | $100.46 | 92253 |
| 2022-06-09 | 105.40 | $103.42 | 61461 |
| 2022-06-08 | 105.36 | $106.63 | 61158 |
| 2022-06-07 | 104.95 | $109.12 | 96328 |
| 2022-06-06 | 104.22 | $108.40 | 98780 |
| 2022-06-03 | 103.51 | $108.79 | 74537 |
| 2022-06-02 | 102.72 | $109.89 | 129799 |
| 2022-06-01 | 101.79 | $106.86 | 118859 |
| 2022-05-31 | 101.13 | $106.22 | 190791 |
| 2022-05-27 | 100.49 | $108.71 | 135871 |
| 2022-05-26 | 99.56 | $106.80 | 1.7M |
| 2022-05-25 | 98.78 | $100.92 | 92613 |
| 2022-05-24 | 98.54 | $97.97 | 106831 |
| 2022-05-23 | 98.57 | $101.74 | 107667 |
| 2022-05-20 | 98.24 | $98.65 | 63213 |
| 2022-05-19 | 98.20 | $99.19 | 111292 |
| 2022-05-18 | 98.11 | $98.59 | 100253 |
| 2022-05-17 | 98.10 | $102.48 | 137350 |
| 2022-05-16 | 97.72 | $98.75 | 120913 |
| 2022-05-13 | 97.68 | $100.40 | 113751 |
| 2022-05-12 | 97.47 | $97.43 | 188759 |
| 2022-05-11 | 97.56 | $91.45 | 214353 |
| 2022-05-10 | 98.24 | $95.19 | 172567 |
| 2022-05-09 | 98.59 | $91.25 | 139450 |
| 2022-05-06 | 99.37 | $97.23 | 68075 |
| 2022-05-05 | 99.60 | $99.28 | 85402 |
| 2022-05-04 | 99.65 | $104.67 | 69501 |
| 2022-05-03 | 99.18 | $99.82 | 84665 |
| 2022-05-02 | 99.22 | $99.56 | 115919 |
| 2022-04-29 | 99.33 | $98.61 | 139661 |
| 2022-04-28 | 99.57 | $99.76 | 129745 |
| 2022-04-27 | 99.75 | $95.01 | 220497 |
| 2022-04-26 | 100.49 | $96.91 | 159508 |
| 2022-04-25 | 101.13 | $100.92 | 145451 |
| 2022-04-22 | 101.43 | $98.36 | 102857 |
| 2022-04-21 | 102.05 | $99.90 | 118530 |
| 2022-04-20 | 102.59 | $102.77 | 122364 |
| 2022-04-19 | 102.90 | $101.01 | 133109 |
| 2022-04-18 | 103.45 | $97.67 | 177138 |
| 2022-04-14 | 104.40 | $97.18 | 88754 |
| 2022-04-13 | 105.46 | $99.87 | 160796 |
| 2022-04-12 | 106.32 | $98.51 | 125926 |
| 2022-04-11 | 107.34 | $99.05 | 191920 |
| 2022-04-08 | 108.31 | $101.49 | 131741 |
| 2022-04-07 | 109.07 | $103.25 | 171171 |
| 2022-04-06 | 109.69 | $101.76 | 221872 |
| 2022-04-05 | 110.48 | $103.75 | 182625 |
| 2022-04-04 | 111.10 | $109.74 | 116892 |
| 2022-04-01 | 111.10 | $107.15 | 71832 |
| 2022-03-31 | 111.32 | $108.88 | 120241 |
| 2022-03-30 | 111.36 | $110.87 | 195142 |
| 2022-03-29 | 111.21 | $116.65 | 62397 |
| 2022-03-28 | 110.46 | $112.63 | 115355 |
| 2022-03-25 | 110.05 | $111.18 | 241278 |
| 2022-03-24 | 109.77 | $114.65 | 75075 |
| 2022-03-23 | 109.15 | $111.87 | 126653 |
| 2022-03-22 | 108.78 | $115.09 | 186619 |
| 2022-03-21 | 108.09 | $113.65 | 128862 |
| 2022-03-18 | 107.54 | $114.99 | 76440 |
| 2022-03-17 | 106.88 | $111.91 | 308673 |
| 2022-03-16 | 106.54 | $111.04 | 91868 |
| 2022-03-15 | 106.32 | $104.99 | 433907 |
| 2022-03-14 | 106.71 | $99.70 | 171801 |
| 2022-03-11 | 107.66 | $105.63 | 78206 |
| 2022-03-10 | 108.11 | $107.51 | 96403 |
| 2022-03-09 | 108.45 | $110.93 | 121188 |
| 2022-03-08 | 108.50 | $105.84 | 200016 |
| 2022-03-07 | 109.07 | $99.66 | 243209 |
| 2022-03-04 | 110.32 | $100.30 | 188648 |
| 2022-03-03 | 111.56 | $106.88 | 104430 |
| 2022-03-02 | 112.22 | $111.18 | 218106 |
| 2022-03-01 | 112.50 | $105.45 | 175626 |
| 2022-02-28 | 113.39 | $104.78 | 236979 |
| 2022-02-25 | 114.36 | $108.84 | 198778 |
| 2022-02-24 | 114.94 | $112.50 | 198614 |
| 2022-02-23 | 115.21 | $108.63 | 116510 |
| 2022-02-22 | 115.87 | $112.65 | 81701 |
| 2022-02-18 | 116.16 | $114.94 | 129561 |
| 2022-02-17 | 116.23 | $117.00 | 170806 |
| 2022-02-16 | 116.12 | $118.61 | 56479 |
| 2022-02-15 | 115.88 | $118.48 | 340382 |
| 2022-02-14 | 115.72 | $111.92 | 70454 |
| 2022-02-11 | 116.32 | $112.46 | 130049 |
| 2022-02-10 | 116.98 | $118.43 | 136977 |
| 2022-02-09 | 117.17 | $121.37 | 350935 |
| 2022-02-08 | 117.14 | $118.55 | 58436 |
| 2022-02-07 | 117.44 | $115.67 | 95862 |
| 2022-02-04 | 118.09 | $115.96 | 147721 |
| 2022-02-03 | 118.82 | $111.29 | 233008 |
| 2022-02-02 | 120.11 | $118.42 | 215685 |
| 2022-02-01 | 120.85 | $116.22 | 196411 |
| 2022-01-31 | 121.94 | $118.30 | 141557 |
| 2022-01-28 | 122.98 | $109.37 | 178466 |
| 2022-01-27 | 125.02 | $109.30 | 119229 |
| 2022-01-26 | 127.24 | $118.28 | 195744 |
| 2022-01-25 | 128.72 | $113.20 | 214794 |
| 2022-01-24 | 130.84 | $116.83 | 318512 |
| 2022-01-21 | 132.71 | $114.22 | 317916 |
| 2022-01-20 | 134.92 | $119.90 | 221660 |
| 2022-01-19 | 136.64 | $124.12 | 238533 |
| 2022-01-18 | 137.98 | $131.15 | 237456 |
| 2022-01-14 | 138.62 | $142.15 | 115400 |
| 2022-01-13 | 138.15 | $135.11 | 208263 |
| 2022-01-12 | 138.33 | $138.18 | 112629 |
| 2022-01-11 | 138.17 | $135.11 | 118812 |
| 2022-01-10 | 138.26 | $131.36 | 188466 |
| 2022-01-07 | 138.70 | $131.99 | 135185 |
| 2022-01-06 | 139.08 | $137.00 | 178935 |
| 2022-01-05 | 138.95 | $136.95 | 410878 |
| 2022-01-04 | 138.79 | $144.83 | 98460 |
| 2022-01-03 | 137.78 | $147.12 | 103111 |
| 2021-12-31 | 136.45 | $146.50 | 132326 |
| 2021-12-30 | 135.10 | $143.66 | 93091 |
| 2021-12-29 | 133.94 | $144.03 | 84149 |
| 2021-12-28 | 132.68 | $143.16 | 139431 |
| 2021-12-27 | 131.44 | $145.73 | 187701 |
| 2021-12-23 | 129.87 | $137.00 | 215480 |
| 2021-12-22 | 129.10 | $133.52 | 67290 |
| 2021-12-21 | 128.63 | $131.65 | 103008 |
| 2021-12-20 | 128.35 | $126.17 | 76965 |
| 2021-12-17 | 128.63 | $126.67 | 260240 |
| 2021-12-16 | 128.92 | $128.37 | 205343 |
| 2021-12-15 | 129.10 | $131.31 | 133890 |
| 2021-12-14 | 129.00 | $127.04 | 102060 |
| 2021-12-13 | 129.34 | $127.33 | 130494 |
| 2021-12-10 | 129.67 | $131.00 | 125600 |
| 2021-12-09 | 129.65 | $128.97 | 108340 |
| 2021-12-08 | 129.81 | $132.25 | 111854 |
| 2021-12-07 | 129.65 | $129.46 | 148991 |
| 2021-12-06 | 129.75 | $123.91 | 221182 |
| 2021-12-03 | 130.39 | $124.98 | 158665 |
| 2021-12-02 | 130.92 | $129.35 | 287842 |
| 2021-12-01 | 130.95 | $129.14 | 164709 |
| 2021-11-30 | 130.91 | $128.55 | 279925 |
| 2021-11-29 | 130.84 | $130.90 | 113764 |
| 2021-11-26 | 130.45 | $126.42 | 59356 |
| 2021-11-24 | 130.38 | $130.57 | 460622 |
| 2021-11-23 | 129.78 | $129.00 | 159841 |
| 2021-11-22 | 129.20 | $132.83 | 539887 |
| 2021-11-19 | 128.12 | $134.60 | 431343 |
| 2021-11-18 | 126.72 | $136.95 | 508234 |
| 2021-11-17 | 124.93 | $140.64 | 518006 |
| 2021-11-16 | 122.61 | $132.53 | 91465 |
| 2021-11-15 | 120.92 | $131.66 | 135087 |
| 2021-11-12 | 119.18 | $131.78 | 228210 |
| 2021-11-11 | 117.30 | $131.58 | 352066 |
| 2021-11-10 | 115.30 | $127.06 | 254969 |
| 2021-11-09 | 113.60 | $128.95 | 235184 |
| 2021-11-08 | 111.58 | $128.77 | 207541 |
| 2021-11-05 | 109.44 | $126.05 | 328923 |
| 2021-11-04 | 107.42 | $123.75 | 368871 |
| 2021-11-03 | 105.50 | $111.18 | 89255 |
| 2021-11-02 | 104.72 | $110.85 | 218041 |
| 2021-11-01 | 103.92 | $111.18 | 213680 |
| 2021-10-29 | 103.02 | $108.62 | 81610 |
| 2021-10-28 | 102.34 | $105.03 | 67286 |
| 2021-10-27 | 101.99 | $102.07 | 51671 |
| 2021-10-26 | 101.92 | $102.75 | 40833 |
| 2021-10-25 | 101.79 | $103.82 | 108306 |
| 2021-10-22 | 101.57 | $103.47 | 51426 |
| 2021-10-21 | 101.41 | $101.41 | 46360 |
| 2021-10-20 | 101.49 | $102.26 | 20041 |
| 2021-10-19 | 101.49 | $104.43 | 26396 |
| 2021-10-18 | 101.29 | $102.65 | 95915 |
| 2021-10-15 | 101.26 | $103.83 | 37849 |
| 2021-10-14 | 101.11 | $103.66 | 67420 |
| 2021-10-13 | 101.00 | $100.30 | 70887 |
| 2021-10-12 | 101.23 | $98.72 | 113812 |
| 2021-10-11 | 101.64 | $99.43 | 67716 |
| 2021-10-08 | 102.01 | $97.19 | 45448 |
| 2021-10-07 | 102.60 | $98.97 | 76354 |
| 2021-10-06 | 103.04 | $99.02 | 55036 |
| 2021-10-05 | 103.47 | $99.90 | 72846 |
| 2021-10-04 | 103.83 | $98.20 | 67979 |
| 2021-10-01 | 104.37 | $102.80 | 50401 |
| 2021-09-30 | 104.46 | $102.29 | 75441 |
| 2021-09-29 | 104.59 | $100.74 | 160665 |
| 2021-09-28 | 104.87 | $103.61 | 47695 |
| 2021-09-27 | 104.87 | $107.78 | 75307 |
| 2021-09-24 | 104.43 | $109.62 | 113872 |
| 2021-09-23 | 103.77 | $108.64 | 157383 |
| 2021-09-22 | 103.14 | $104.70 | 53123 |
| 2021-09-21 | 102.85 | $104.08 | 53115 |
| 2021-09-20 | 102.57 | $101.92 | 67329 |
| 2021-09-17 | 102.47 | $105.04 | 63705 |
| 2021-09-16 | 102.01 | $106.06 | 26406 |
| 2021-09-15 | 101.41 | $105.81 | 49928 |
| 2021-09-14 | 100.77 | $105.66 | 138138 |
| 2021-09-13 | 100.10 | $103.22 | 73127 |
| 2021-09-10 | 99.63 | $100.88 | 95068 |
| 2021-09-09 | 99.35 | $100.37 | 77546 |
| 2021-09-08 | 99.10 | $99.98 | 37344 |
| 2021-09-07 | 98.88 | $103.22 | 36389 |
| 2021-09-03 | 98.33 | $100.93 | 64420 |
| 2021-09-02 | 98.01 | $100.40 | 91322 |
| 2021-09-01 | 97.73 | $100.41 | 119264 |
| 2021-08-31 | 97.43 | $101.15 | 110637 |
| 2021-08-30 | 97.05 | $101.32 | 65115 |
| 2021-08-27 | 96.63 | $100.65 | 47042 |
| 2021-08-26 | 96.25 | $98.02 | 44907 |
| 2021-08-25 | 96.13 | $97.70 | 72330 |
| 2021-08-24 | 96.02 | $95.60 | 58297 |
| 2021-08-23 | 96.10 | $95.50 | 73278 |
| 2021-08-20 | 96.19 | $94.02 | 32040 |
| 2021-08-19 | 96.45 | $94.80 | 66098 |
| 2021-08-18 | 96.63 | $94.47 | 61419 |
| 2021-08-17 | 96.86 | $94.50 | 81082 |
| 2021-08-16 | 97.08 | $95.60 | 67130 |
| 2021-08-13 | 97.18 | $94.89 | 29081 |
| 2021-08-12 | 97.34 | $95.04 | 41084 |
| 2021-08-11 | 97.48 | $97.24 | 66551 |
| 2021-08-10 | 97.41 | $97.54 | 50126 |
| 2021-08-09 | 97.31 | $100.38 | 84023 |
| 2021-08-06 | 96.93 | $101.16 | 84080 |
| 2021-08-05 | 96.46 | $99.49 | 152231 |
| 2021-08-04 | 96.15 | $97.00 | 64285 |
| 2021-08-03 | 96.08 | $96.61 | 59847 |
| 2021-08-02 | 96.07 | $97.75 | 36492 |
| 2021-07-30 | 95.96 | $97.80 | 33734 |
| 2021-07-29 | 95.85 | $96.59 | 32681 |
| 2021-07-28 | 95.89 | $95.10 | 42849 |
| 2021-07-27 | 96.11 | $93.33 | 64648 |
| 2021-07-26 | 96.55 | $96.78 | 51603 |
| 2021-07-23 | 96.68 | $97.48 | 26073 |
| 2021-07-22 | 96.77 | $95.83 | 90722 |
| 2021-07-21 | 97.04 | $97.08 | 112268 |
| 2021-07-20 | 97.19 | $93.82 | 99097 |
| 2021-07-19 | 97.69 | $92.33 | 59930 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
466.86
2026-07-16
Close Price
$455.19
Vol: 179403
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.07
Average
192.60
Maximum
563.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 466.86 | $455.19 | 179403 |
| 2026-07-15 | 471.56 | $472.48 | 625200 |
| 2026-07-14 | 473.49 | $473.54 | 430164 |
| 2026-07-13 | 475.61 | $452.73 | 462201 |
| 2026-07-10 | 482.55 | $475.90 | 228652 |
| 2026-07-09 | 485.83 | $473.99 | 510620 |
| 2026-07-08 | 490.12 | $451.99 | 531540 |
| 2026-07-07 | 499.82 | $446.43 | 857023 |
| 2026-07-06 | 512.30 | $466.63 | 449120 |
| 2026-07-02 | 522.58 | $470.14 | 856785 |
| 2026-07-01 | 533.77 | $502.60 | 675757 |
| 2026-06-30 | 539.90 | $542.94 | 572164 |
| 2026-06-29 | 538.48 | $520.39 | 448252 |
| 2026-06-26 | 541.55 | $488.58 | 822100 |
| 2026-06-25 | 551.75 | $534.24 | 453482 |
| 2026-06-24 | 553.91 | $521.93 | 344244 |
| 2026-06-23 | 558.92 | $527.88 | 733505 |
| 2026-06-22 | 563.38 | $583.10 | 404848 |
| 2026-06-18 | 556.80 | $575.31 | 574489 |
| 2026-06-17 | 550.70 | $554.42 | 375231 |
| 2026-06-16 | 547.92 | $550.69 | 664236 |
| 2026-06-15 | 545.38 | $605.65 | 555109 |
| 2026-06-12 | 530.77 | $583.05 | 463551 |
| 2026-06-11 | 518.50 | $559.62 | 635394 |
| 2026-06-10 | 509.17 | $508.35 | 466386 |
| 2026-06-09 | 509.11 | $514.49 | 513709 |
| 2026-06-08 | 507.75 | $507.96 | 535723 |
| 2026-06-05 | 507.53 | $475.76 | 970500 |
| 2026-06-04 | 514.05 | $520.40 | 521326 |
| 2026-06-03 | 512.19 | $530.04 | 247800 |
| 2026-06-02 | 507.98 | $523.13 | 487559 |
| 2026-06-01 | 504.53 | $481.82 | 338149 |
| 2026-05-29 | 509.23 | $502.33 | 338500 |
| 2026-05-28 | 510.34 | $505.97 | 361611 |
| 2026-05-27 | 510.84 | $512.15 | 410573 |
| 2026-05-26 | 510.10 | $527.25 | 497156 |
| 2026-05-22 | 506.05 | $503.49 | 214614 |
| 2026-05-21 | 506.32 | $496.50 | 332832 |
| 2026-05-20 | 508.11 | $494.03 | 355598 |
| 2026-05-19 | 510.67 | $472.49 | 412558 |
| 2026-05-18 | 518.16 | $486.75 | 638305 |
| 2026-05-15 | 523.80 | $509.15 | 412639 |
| 2026-05-14 | 525.56 | $556.11 | 599359 |
| 2026-05-13 | 517.64 | $503.65 | 475874 |
| 2026-05-12 | 519.44 | $493.19 | 499700 |
| 2026-05-11 | 523.66 | $526.01 | 370558 |
| 2026-05-08 | 521.57 | $521.16 | 391736 |
| 2026-05-07 | 520.09 | $504.54 | 330124 |
| 2026-05-06 | 521.80 | $534.54 | 426876 |
| 2026-05-05 | 517.37 | $515.67 | 382503 |
| 2026-05-04 | 516.13 | $492.29 | 252229 |
| 2026-05-01 | 519.52 | $494.49 | 213429 |
| 2026-04-30 | 522.91 | $500.43 | 372767 |
| 2026-04-29 | 525.48 | $501.47 | 266305 |
| 2026-04-28 | 528.12 | $498.95 | 326406 |
| 2026-04-27 | 531.58 | $530.30 | 248635 |
| 2026-04-24 | 528.85 | $542.95 | 379900 |
| 2026-04-23 | 522.87 | $522.91 | 295577 |
| 2026-04-22 | 520.00 | $521.12 | 399551 |
| 2026-04-21 | 516.90 | $527.75 | 231400 |
| 2026-04-20 | 511.77 | $532.17 | 238137 |
| 2026-04-17 | 504.75 | $528.76 | 238324 |
| 2026-04-16 | 497.20 | $514.22 | 206116 |
| 2026-04-15 | 491.38 | $517.43 | 272224 |
| 2026-04-14 | 483.85 | $515.03 | 187700 |
| 2026-04-13 | 475.53 | $507.03 | 212100 |
| 2026-04-10 | 467.49 | $496.06 | 233200 |
| 2026-04-09 | 460.41 | $494.08 | 300819 |
| 2026-04-08 | 452.58 | $475.52 | 546100 |
| 2026-04-07 | 447.37 | $444.36 | 256500 |
| 2026-04-06 | 447.89 | $445.55 | 331919 |
| 2026-04-02 | 448.23 | $442.24 | 314328 |
| 2026-04-01 | 449.32 | $445.75 | 394451 |
| 2026-03-31 | 449.82 | $434.28 | 693281 |
| 2026-03-30 | 452.81 | $413.23 | 461169 |
| 2026-03-27 | 460.69 | $440.72 | 468263 |
| 2026-03-26 | 464.00 | $453.61 | 411923 |
| 2026-03-25 | 465.07 | $481.28 | 303700 |
| 2026-03-24 | 460.43 | $485.43 | 394337 |
| 2026-03-23 | 454.12 | $470.87 | 427000 |
| 2026-03-20 | 449.81 | $465.30 | 551300 |
| 2026-03-19 | 445.97 | $472.08 | 339907 |
| 2026-03-18 | 440.05 | $457.80 | 313553 |
| 2026-03-17 | 436.19 | $445.52 | 125300 |
| 2026-03-16 | 434.29 | $437.75 | 213610 |
| 2026-03-13 | 433.74 | $428.60 | 255814 |
| 2026-03-12 | 435.03 | $420.11 | 352000 |
| 2026-03-11 | 438.32 | $435.77 | 275966 |
| 2026-03-10 | 438.85 | $432.17 | 357246 |
| 2026-03-09 | 440.22 | $433.06 | 403551 |
| 2026-03-06 | 441.61 | $411.33 | 391200 |
| 2026-03-05 | 447.79 | $437.60 | 386430 |
| 2026-03-04 | 449.41 | $441.62 | 271920 |
| 2026-03-03 | 450.40 | $425.25 | 729762 |
| 2026-03-02 | 454.97 | $448.20 | 400400 |
| 2026-02-27 | 455.39 | $438.86 | 453004 |
| 2026-02-26 | 457.79 | $441.77 | 466662 |
| 2026-02-25 | 459.90 | $457.01 | 375035 |
| 2026-02-24 | 459.07 | $455.02 | 290700 |
| 2026-02-23 | 458.44 | $442.53 | 297550 |
| 2026-02-20 | 460.27 | $441.24 | 337427 |
| 2026-02-19 | 462.59 | $442.67 | 330809 |
| 2026-02-18 | 464.87 | $451.85 | 506456 |
| 2026-02-17 | 465.49 | $442.31 | 467426 |
| 2026-02-13 | 468.10 | $443.76 | 373634 |
| 2026-02-12 | 470.69 | $443.55 | 709556 |
| 2026-02-11 | 473.61 | $475.83 | 530532 |
| 2026-02-10 | 470.04 | $460.80 | 221833 |
| 2026-02-09 | 468.92 | $463.69 | 339662 |
| 2026-02-06 | 466.84 | $459.95 | 449200 |
| 2026-02-05 | 465.06 | $426.71 | 429151 |
| 2026-02-04 | 469.82 | $415.64 | 727322 |
| 2026-02-03 | 477.49 | $445.66 | 467646 |
| 2026-02-02 | 479.86 | $454.15 | 631149 |
| 2026-01-30 | 480.58 | $457.84 | 802207 |
| 2026-01-29 | 480.39 | $497.63 | 426819 |
| 2026-01-28 | 471.54 | $487.18 | 356875 |
| 2026-01-27 | 463.21 | $477.07 | 366062 |
| 2026-01-26 | 455.43 | $462.06 | 215100 |
| 2026-01-23 | 449.33 | $460.91 | 344449 |
| 2026-01-22 | 442.26 | $461.37 | 295573 |
| 2026-01-21 | 433.73 | $463.02 | 461431 |
| 2026-01-20 | 423.27 | $452.09 | 434736 |
| 2026-01-16 | 413.24 | $445.70 | 391800 |
| 2026-01-15 | 402.75 | $434.55 | 580185 |
| 2026-01-14 | 392.77 | $413.04 | 583613 |
| 2026-01-13 | 385.56 | $404.65 | 255502 |
| 2026-01-12 | 378.83 | $403.62 | 259401 |
| 2026-01-09 | 371.11 | $394.07 | 394000 |
| 2026-01-08 | 364.05 | $375.79 | 424147 |
| 2026-01-07 | 359.61 | $379.00 | 329901 |
| 2026-01-06 | 353.68 | $391.31 | 505001 |
| 2026-01-05 | 344.14 | $382.88 | 659724 |
| 2026-01-02 | 334.77 | $347.34 | 392623 |
| 2025-12-31 | 331.34 | $328.39 | 209205 |
| 2025-12-30 | 331.32 | $336.04 | 179366 |
| 2025-12-29 | 329.65 | $333.99 | 139842 |
| 2025-12-26 | 328.11 | $330.92 | 113132 |
| 2025-12-24 | 326.95 | $336.34 | 109800 |
| 2025-12-23 | 324.43 | $333.95 | 145935 |
| 2025-12-22 | 321.98 | $332.52 | 257800 |
| 2025-12-19 | 319.43 | $322.83 | 499332 |
| 2025-12-18 | 318.50 | $312.78 | 290400 |
| 2025-12-17 | 319.52 | $300.95 | 422858 |
| 2025-12-16 | 323.19 | $318.21 | 211409 |
| 2025-12-15 | 323.79 | $324.20 | 395200 |
| 2025-12-12 | 323.20 | $315.84 | 473227 |
| 2025-12-11 | 324.25 | $335.82 | 296700 |
| 2025-12-10 | 321.23 | $334.83 | 381009 |
| 2025-12-09 | 317.91 | $336.64 | 300336 |
| 2025-12-08 | 313.67 | $332.82 | 193510 |
| 2025-12-05 | 309.54 | $324.45 | 186747 |
| 2025-12-04 | 306.52 | $320.54 | 274600 |
| 2025-12-03 | 303.85 | $322.56 | 316800 |
| 2025-12-02 | 300.36 | $316.71 | 390400 |
| 2025-12-01 | 297.56 | $305.81 | 181200 |
| 2025-11-28 | 296.65 | $312.84 | 147500 |
| 2025-11-26 | 294.16 | $307.67 | 278607 |
| 2025-11-25 | 292.41 | $301.06 | 215669 |
| 2025-11-24 | 291.83 | $298.05 | 434226 |
| 2025-11-21 | 291.87 | $280.42 | 414000 |
| 2025-11-20 | 295.69 | $275.78 | 572915 |
| 2025-11-19 | 301.17 | $289.73 | 235440 |
| 2025-11-18 | 304.64 | $283.63 | 434500 |
| 2025-11-17 | 310.00 | $286.78 | 370151 |
| 2025-11-14 | 315.60 | $290.31 | 193600 |
| 2025-11-13 | 321.37 | $296.85 | 328448 |
| 2025-11-12 | 326.70 | $311.86 | 176074 |
| 2025-11-11 | 329.72 | $308.89 | 311500 |
| 2025-11-10 | 333.84 | $318.11 | 431700 |
| 2025-11-07 | 336.65 | $307.59 | 430139 |
| 2025-11-06 | 342.09 | $314.02 | 608139 |
| 2025-11-05 | 347.01 | $342.22 | 457000 |
| 2025-11-04 | 346.71 | $327.26 | 407262 |
| 2025-11-03 | 349.44 | $347.75 | 329735 |
| 2025-10-31 | 348.22 | $344.64 | 169136 |
| 2025-10-30 | 347.38 | $344.00 | 413700 |
| 2025-10-29 | 346.46 | $351.58 | 345200 |
| 2025-10-28 | 343.71 | $340.96 | 213000 |
| 2025-10-27 | 342.68 | $351.19 | 336100 |
| 2025-10-24 | 339.24 | $345.06 | 326400 |
| 2025-10-23 | 336.46 | $340.35 | 276700 |
| 2025-10-22 | 334.16 | $327.70 | 435200 |
| 2025-10-21 | 334.08 | $333.36 | 236500 |
| 2025-10-20 | 332.71 | $337.09 | 241729 |
| 2025-10-17 | 330.27 | $330.75 | 131923 |
| 2025-10-16 | 328.69 | $331.33 | 368500 |
| 2025-10-15 | 326.67 | $332.13 | 432874 |
| 2025-10-14 | 324.08 | $314.08 | 308600 |
| 2025-10-13 | 324.81 | $319.06 | 509407 |
| 2025-10-10 | 324.53 | $302.28 | 661621 |
| 2025-10-09 | 327.66 | $324.06 | 215526 |
| 2025-10-08 | 326.62 | $321.49 | 328483 |
| 2025-10-07 | 325.86 | $312.87 | 330522 |
| 2025-10-06 | 326.70 | $330.98 | 264117 |
| 2025-10-03 | 323.75 | $322.03 | 658000 |
| 2025-10-02 | 322.12 | $329.00 | 656474 |
| 2025-10-01 | 318.66 | $331.32 | 311300 |
| 2025-09-30 | 314.06 | $319.66 | 224400 |
| 2025-09-29 | 311.09 | $311.09 | 191235 |
| 2025-09-26 | 309.35 | $309.76 | 157749 |
| 2025-09-25 | 307.53 | $306.95 | 185100 |
| 2025-09-24 | 305.93 | $307.44 | 162539 |
| 2025-09-23 | 303.87 | $310.88 | 286100 |
| 2025-09-22 | 300.68 | $315.41 | 389136 |
| 2025-09-19 | 295.93 | $309.59 | 2.2M |
| 2025-09-18 | 291.58 | $310.84 | 592132 |
| 2025-09-17 | 286.20 | $296.42 | 613500 |
| 2025-09-16 | 282.94 | $302.18 | 372615 |
| 2025-09-15 | 277.88 | $299.43 | 380649 |
| 2025-09-12 | 272.56 | $293.10 | 285133 |
| 2025-09-11 | 267.69 | $288.19 | 535300 |
| 2025-09-10 | 263.05 | $278.15 | 445627 |
| 2025-09-09 | 259.78 | $277.22 | 372546 |
| 2025-09-08 | 256.18 | $273.54 | 891600 |
| 2025-09-05 | 252.80 | $255.70 | 505000 |
| 2025-09-04 | 252.65 | $250.94 | 632945 |
| 2025-09-03 | 253.50 | $240.80 | 1.8M |
| 2025-09-02 | 256.64 | $237.16 | 1.6M |
| 2025-08-29 | 261.07 | $263.34 | 262249 |
| 2025-08-28 | 260.71 | $276.23 | 281042 |
| 2025-08-27 | 257.59 | $263.55 | 155901 |
| 2025-08-26 | 256.65 | $259.50 | 278414 |
| 2025-08-25 | 256.43 | $254.78 | 226428 |
| 2025-08-22 | 257.18 | $252.80 | 162500 |
| 2025-08-21 | 258.50 | $247.22 | 115200 |
| 2025-08-20 | 261.22 | $246.46 | 274332 |
| 2025-08-19 | 264.54 | $249.38 | 328248 |
| 2025-08-18 | 267.79 | $260.45 | 182744 |
| 2025-08-15 | 269.22 | $254.36 | 273600 |
| 2025-08-14 | 272.16 | $270.83 | 154700 |
| 2025-08-13 | 272.08 | $274.43 | 115900 |
| 2025-08-12 | 271.21 | $271.50 | 231809 |
| 2025-08-11 | 270.81 | $272.31 | 215627 |
| 2025-08-08 | 270.15 | $270.31 | 184987 |
| 2025-08-07 | 269.79 | $262.57 | 576300 |
| 2025-08-06 | 270.98 | $257.71 | 401626 |
| 2025-08-05 | 273.37 | $263.49 | 201190 |
| 2025-08-04 | 274.89 | $272.75 | 138206 |
| 2025-08-01 | 274.68 | $263.55 | 210200 |
| 2025-07-31 | 276.34 | $262.59 | 357438 |
| 2025-07-30 | 278.43 | $273.84 | 173693 |
| 2025-07-29 | 278.43 | $270.50 | 125600 |
| 2025-07-28 | 279.09 | $269.13 | 169300 |
| 2025-07-25 | 280.09 | $258.62 | 646019 |
| 2025-07-24 | 283.39 | $261.58 | 345800 |
| 2025-07-23 | 286.54 | $268.63 | 375701 |
| 2025-07-22 | 288.62 | $274.61 | 250105 |
| 2025-07-21 | 289.68 | $284.92 | 229646 |
| 2025-07-18 | 288.64 | $278.21 | 94226 |
| 2025-07-17 | 288.74 | $276.22 | 316218 |
| 2025-07-16 | 289.16 | $275.46 | 616854 |
| 2025-07-15 | 289.69 | $285.91 | 296000 |
| 2025-07-14 | 287.99 | $281.94 | 184040 |
| 2025-07-11 | 286.71 | $284.16 | 146700 |
| 2025-07-10 | 284.64 | $283.41 | 219218 |
| 2025-07-09 | 282.26 | $282.07 | 334485 |
| 2025-07-08 | 279.65 | $282.36 | 283852 |
| 2025-07-07 | 276.42 | $286.38 | 222056 |
| 2025-07-03 | 271.70 | $284.96 | 250236 |
| 2025-07-02 | 266.39 | $276.43 | 527600 |
| 2025-07-01 | 261.91 | $268.43 | 293600 |
| 2025-06-30 | 258.28 | $275.20 | 300459 |
| 2025-06-27 | 252.53 | $267.64 | 206518 |
| 2025-06-26 | 247.35 | $268.88 | 565159 |
| 2025-06-25 | 240.99 | $255.35 | 354200 |
| 2025-06-24 | 236.38 | $248.52 | 253459 |
| 2025-06-23 | 232.39 | $234.10 | 115400 |
| 2025-06-20 | 230.73 | $231.17 | 145042 |
| 2025-06-18 | 229.36 | $232.05 | 132222 |
| 2025-06-17 | 227.52 | $228.04 | 178122 |
| 2025-06-16 | 226.17 | $230.44 | 202900 |
| 2025-06-13 | 224.03 | $222.19 | 162333 |
| 2025-06-12 | 223.23 | $228.58 | 262000 |
| 2025-06-11 | 220.89 | $232.85 | 259320 |
| 2025-06-10 | 217.22 | $226.24 | 264450 |
| 2025-06-09 | 214.31 | $220.89 | 249900 |
| 2025-06-06 | 212.00 | $217.00 | 179257 |
| 2025-06-05 | 210.10 | $216.46 | 356800 |
| 2025-06-04 | 207.97 | $222.61 | 280395 |
| 2025-06-03 | 204.17 | $209.72 | 235304 |
| 2025-06-02 | 202.44 | $211.80 | 247845 |
| 2025-05-30 | 199.97 | $213.62 | 357700 |
| 2025-05-29 | 196.71 | $217.85 | 514884 |
| 2025-05-28 | 192.01 | $200.89 | 336339 |
| 2025-05-27 | 190.14 | $198.09 | 366698 |
| 2025-05-23 | 188.55 | $183.00 | 122707 |
| 2025-05-22 | 189.90 | $184.71 | 243900 |
| 2025-05-21 | 191.11 | $184.20 | 160000 |
| 2025-05-20 | 192.62 | $188.85 | 125249 |
| 2025-05-19 | 193.40 | $190.17 | 195203 |
| 2025-05-16 | 194.02 | $191.77 | 144568 |
| 2025-05-15 | 194.40 | $195.13 | 258845 |
| 2025-05-14 | 194.13 | $199.16 | 361800 |
| 2025-05-13 | 192.96 | $202.49 | 406400 |
| 2025-05-12 | 190.90 | $195.64 | 362935 |
| 2025-05-09 | 189.95 | $183.52 | 569625 |
| 2025-05-08 | 191.40 | $186.75 | 555501 |
| 2025-05-07 | 192.41 | $200.72 | 282500 |
| 2025-05-06 | 190.64 | $193.88 | 225136 |
| 2025-05-05 | 190.03 | $196.07 | 192639 |
| 2025-05-02 | 188.87 | $202.19 | 134448 |
| 2025-05-01 | 186.24 | $195.65 | 105643 |
| 2025-04-30 | 184.58 | $196.21 | 122768 |
| 2025-04-29 | 182.56 | $194.63 | 136500 |
| 2025-04-28 | 180.57 | $196.04 | 190379 |
| 2025-04-25 | 178.01 | $196.65 | 126692 |
| 2025-04-24 | 174.94 | $196.75 | 354000 |
| 2025-04-23 | 171.42 | $181.86 | 178956 |
| 2025-04-22 | 170.53 | $174.13 | 214615 |
| 2025-04-21 | 171.19 | $172.87 | 119104 |
| 2025-04-17 | 172.30 | $175.62 | 296300 |
| 2025-04-16 | 173.09 | $174.54 | 260226 |
| 2025-04-15 | 174.30 | $186.78 | 161500 |
| 2025-04-14 | 173.21 | $184.16 | 191200 |
| 2025-04-11 | 172.58 | $179.78 | 198513 |
| 2025-04-10 | 172.86 | $177.98 | 239500 |
| 2025-04-09 | 173.66 | $191.73 | 488400 |
| 2025-04-08 | 171.79 | $166.72 | 416057 |
| 2025-04-07 | 174.98 | $170.61 | 647900 |
| 2025-04-04 | 177.98 | $162.03 | 339519 |
| 2025-04-03 | 183.37 | $172.19 | 298800 |
| 2025-04-02 | 187.57 | $191.68 | 254427 |
| 2025-04-01 | 188.43 | $184.90 | 327300 |
| 2025-03-31 | 190.95 | $184.33 | 229227 |
| 2025-03-28 | 194.07 | $186.43 | 170027 |
| 2025-03-27 | 197.34 | $192.83 | 348473 |
| 2025-03-26 | 199.87 | $201.04 | 299400 |
| 2025-03-25 | 201.15 | $201.37 | 199022 |
| 2025-03-24 | 202.64 | $203.74 | 314220 |
| 2025-03-21 | 203.95 | $196.76 | 174717 |
| 2025-03-20 | 207.01 | $200.96 | 235700 |
| 2025-03-19 | 209.76 | $195.47 | 362703 |
| 2025-03-18 | 214.17 | $198.25 | 487410 |
| 2025-03-17 | 218.77 | $206.27 | 334000 |
| 2025-03-14 | 222.48 | $219.13 | 343500 |
| 2025-03-13 | 224.11 | $215.22 | 307021 |
| 2025-03-12 | 226.88 | $224.75 | 354746 |
| 2025-03-11 | 228.13 | $211.64 | 332600 |
| 2025-03-10 | 232.37 | $212.69 | 299500 |
| 2025-03-07 | 237.11 | $226.02 | 313200 |
| 2025-03-06 | 239.82 | $215.62 | 338017 |
| 2025-03-05 | 245.16 | $227.33 | 340515 |
| 2025-03-04 | 248.90 | $223.52 | 519900 |
| 2025-03-03 | 254.02 | $228.07 | 377101 |
| 2025-02-28 | 258.99 | $239.18 | 329044 |
| 2025-02-27 | 262.38 | $239.15 | 568719 |
| 2025-02-26 | 266.26 | $252.65 | 347035 |
| 2025-02-25 | 267.87 | $250.43 | 298336 |
| 2025-02-24 | 270.12 | $259.15 | 294100 |
| 2025-02-21 | 270.83 | $268.83 | 239700 |
| 2025-02-20 | 269.52 | $273.65 | 224215 |
| 2025-02-19 | 266.90 | $273.08 | 484840 |
| 2025-02-18 | 263.90 | $273.07 | 333117 |
| 2025-02-14 | 260.34 | $267.97 | 208045 |
| 2025-02-13 | 257.20 | $269.00 | 545143 |
| 2025-02-12 | 253.26 | $245.43 | 387856 |
| 2025-02-11 | 253.59 | $249.09 | 167448 |
| 2025-02-10 | 253.14 | $253.30 | 211031 |
| 2025-02-07 | 251.65 | $251.37 | 240800 |
| 2025-02-06 | 250.25 | $253.76 | 189000 |
| 2025-02-05 | 248.06 | $248.60 | 138929 |
| 2025-02-04 | 246.53 | $241.51 | 96032 |
| 2025-02-03 | 246.17 | $242.16 | 146000 |
| 2025-01-31 | 245.55 | $245.18 | 210900 |
| 2025-01-30 | 244.12 | $242.01 | 130000 |
| 2025-01-29 | 243.05 | $232.38 | 189358 |
| 2025-01-28 | 243.76 | $229.09 | 227127 |
| 2025-01-27 | 245.19 | $222.42 | 408853 |
| 2025-01-24 | 248.16 | $252.38 | 112700 |
| 2025-01-23 | 245.20 | $251.81 | 147500 |
| 2025-01-22 | 241.79 | $256.88 | 342851 |
| 2025-01-21 | 236.66 | $258.49 | 643300 |
| 2025-01-17 | 230.28 | $244.91 | 107905 |
| 2025-01-16 | 225.66 | $242.33 | 196734 |
| 2025-01-15 | 220.77 | $232.66 | 307230 |
| 2025-01-14 | 217.07 | $228.92 | 277500 |
| 2025-01-13 | 213.51 | $217.85 | 140633 |
| 2025-01-10 | 211.66 | $217.72 | 112735 |
| 2025-01-08 | 209.50 | $219.71 | 103800 |
| 2025-01-07 | 206.53 | $216.41 | 163613 |
| 2025-01-06 | 203.75 | $214.62 | 425264 |
| 2025-01-03 | 200.86 | $204.64 | 251101 |
| 2025-01-02 | 199.59 | $202.83 | 206420 |
| 2024-12-31 | 198.48 | $196.95 | 72300 |
| 2024-12-30 | 198.41 | $197.18 | 101400 |
| 2024-12-27 | 198.25 | $200.05 | 83400 |
| 2024-12-26 | 197.44 | $202.44 | 95100 |
| 2024-12-24 | 195.98 | $203.15 | 135231 |
| 2024-12-23 | 194.12 | $199.17 | 61900 |
| 2024-12-20 | 192.79 | $193.53 | 82638 |
| 2024-12-19 | 192.42 | $194.88 | 179712 |
| 2024-12-18 | 191.69 | $196.58 | 241400 |
| 2024-12-17 | 190.48 | $197.65 | 245320 |
| 2024-12-16 | 188.85 | $190.41 | 122213 |
| 2024-12-13 | 188.47 | $188.33 | 109806 |
| 2024-12-12 | 188.47 | $189.55 | 77748 |
| 2024-12-11 | 188.21 | $192.00 | 151100 |
| 2024-12-10 | 187.39 | $190.30 | 150671 |
| 2024-12-09 | 186.80 | $198.50 | 353168 |
| 2024-12-06 | 184.39 | $195.18 | 259300 |
| 2024-12-05 | 182.31 | $185.89 | 172500 |
| 2024-12-04 | 181.86 | $189.76 | 222400 |
| 2024-12-03 | 180.54 | $189.91 | 160200 |
| 2024-12-02 | 178.99 | $190.50 | 214200 |
| 2024-11-29 | 177.11 | $183.76 | 163108 |
| 2024-11-27 | 176.37 | $172.39 | 292226 |
| 2024-11-26 | 177.94 | $174.53 | 136400 |
| 2024-11-25 | 179.35 | $176.10 | 166066 |
| 2024-11-22 | 180.69 | $179.76 | 133000 |
| 2024-11-21 | 181.51 | $179.72 | 403000 |
| 2024-11-20 | 182.49 | $174.18 | 455847 |
| 2024-11-19 | 184.83 | $176.96 | 181000 |
| 2024-11-18 | 186.98 | $177.21 | 177307 |
| 2024-11-15 | 189.45 | $178.67 | 286000 |
| 2024-11-14 | 192.01 | $190.26 | 230528 |
| 2024-11-13 | 192.57 | $189.47 | 392627 |
| 2024-11-12 | 193.38 | $203.83 | 202800 |
| 2024-11-11 | 191.31 | $199.28 | 245844 |
| 2024-11-08 | 189.87 | $197.68 | 336300 |
| 2024-11-07 | 188.56 | $206.37 | 409601 |
| 2024-11-06 | 185.23 | $191.31 | 272791 |
| 2024-11-05 | 184.56 | $181.29 | 200913 |
| 2024-11-04 | 185.93 | $182.52 | 137921 |
| 2024-11-01 | 187.30 | $184.99 | 118409 |
| 2024-10-31 | 188.39 | $185.30 | 182803 |
| 2024-10-30 | 189.63 | $197.58 | 195900 |
| 2024-10-29 | 188.50 | $199.67 | 252745 |
| 2024-10-28 | 186.79 | $189.06 | 149238 |
| 2024-10-25 | 187.07 | $184.24 | 113733 |
| 2024-10-24 | 188.45 | $183.56 | 131000 |
| 2024-10-23 | 190.23 | $182.88 | 408900 |
| 2024-10-22 | 192.48 | $182.45 | 368913 |
| 2024-10-21 | 195.21 | $186.03 | 385145 |
| 2024-10-18 | 197.65 | $184.21 | 376600 |
| 2024-10-17 | 200.89 | $187.20 | 410503 |
| 2024-10-16 | 204.03 | $188.57 | 321700 |
| 2024-10-15 | 207.39 | $198.74 | 236328 |
| 2024-10-14 | 209.15 | $221.56 | 74619 |
| 2024-10-11 | 206.37 | $216.49 | 130800 |
| 2024-10-10 | 204.22 | $210.08 | 76700 |
| 2024-10-09 | 203.07 | $210.72 | 74002 |
| 2024-10-08 | 201.61 | $208.76 | 257100 |
| 2024-10-07 | 200.35 | $200.57 | 64230 |
| 2024-10-04 | 200.62 | $202.60 | 144100 |
| 2024-10-03 | 200.52 | $199.69 | 72347 |
| 2024-10-02 | 201.04 | $200.11 | 84500 |
| 2024-10-01 | 201.56 | $197.88 | 153133 |
| 2024-09-30 | 202.66 | $208.34 | 274500 |
| 2024-09-27 | 201.75 | $209.61 | 127500 |
| 2024-09-26 | 200.44 | $211.79 | 283800 |
| 2024-09-25 | 198.48 | $200.62 | 94424 |
| 2024-09-24 | 198.59 | $203.15 | 78000 |
| 2024-09-23 | 198.20 | $201.17 | 161837 |
| 2024-09-20 | 198.21 | $200.39 | 218500 |
| 2024-09-19 | 198.42 | $205.30 | 173000 |
| 2024-09-18 | 197.66 | $192.34 | 125000 |
| 2024-09-17 | 199.54 | $194.71 | 264510 |
| 2024-09-16 | 201.26 | $189.27 | 310223 |
| 2024-09-13 | 204.44 | $206.71 | 54000 |
| 2024-09-12 | 204.48 | $204.84 | 90708 |
| 2024-09-11 | 204.95 | $201.68 | 254400 |
| 2024-09-10 | 206.19 | $198.02 | 125634 |
| 2024-09-09 | 208.42 | $196.01 | 151746 |
| 2024-09-06 | 211.45 | $197.20 | 296400 |
| 2024-09-05 | 214.74 | $199.83 | 146300 |
| 2024-09-04 | 218.00 | $207.37 | 243931 |
| 2024-09-03 | 220.20 | $201.66 | 371600 |
| 2024-08-30 | 223.95 | $223.55 | 77300 |
| 2024-08-29 | 223.67 | $220.35 | 189300 |
| 2024-08-28 | 224.00 | $219.89 | 135645 |
| 2024-08-27 | 224.46 | $224.95 | 239600 |
| 2024-08-26 | 223.91 | $218.61 | 125600 |
| 2024-08-23 | 224.58 | $223.01 | 97213 |
| 2024-08-22 | 224.41 | $223.35 | 104307 |
| 2024-08-21 | 224.12 | $230.13 | 273338 |
| 2024-08-20 | 222.32 | $230.68 | 123111 |
| 2024-08-19 | 220.10 | $234.04 | 208900 |
| 2024-08-16 | 216.79 | $232.93 | 127800 |
| 2024-08-15 | 213.17 | $236.41 | 214400 |
| 2024-08-14 | 208.24 | $226.72 | 354200 |
| 2024-08-13 | 204.57 | $229.03 | 226223 |
| 2024-08-12 | 199.84 | $223.64 | 270139 |
| 2024-08-09 | 195.53 | $225.44 | 297400 |
| 2024-08-08 | 190.19 | $216.22 | 433870 |
| 2024-08-07 | 186.00 | $180.96 | 478900 |
| 2024-08-06 | 188.64 | $182.49 | 232315 |
| 2024-08-05 | 191.45 | $176.21 | 406348 |
| 2024-08-02 | 196.12 | $172.87 | 328011 |
| 2024-08-01 | 202.29 | $189.23 | 286257 |
| 2024-07-31 | 206.07 | $206.47 | 172100 |
| 2024-07-30 | 206.87 | $197.62 | 175434 |
| 2024-07-29 | 209.71 | $201.38 | 237230 |
| 2024-07-26 | 212.24 | $198.60 | 184735 |
| 2024-07-25 | 215.81 | $197.18 | 231202 |
| 2024-07-24 | 220.27 | $205.67 | 132800 |
| 2024-07-23 | 223.68 | $216.98 | 230834 |
| 2024-07-22 | 225.26 | $215.32 | 211984 |
| 2024-07-19 | 227.45 | $203.58 | 167868 |
| 2024-07-18 | 232.47 | $206.46 | 312210 |
| 2024-07-17 | 237.67 | $209.83 | 478250 |
| 2024-07-16 | 242.97 | $241.71 | 108014 |
| 2024-07-15 | 242.36 | $240.25 | 124476 |
| 2024-07-12 | 241.92 | $235.92 | 133740 |
| 2024-07-11 | 242.27 | $231.74 | 199829 |
| 2024-07-10 | 243.51 | $242.44 | 305434 |
| 2024-07-09 | 242.64 | $244.49 | 118967 |
| 2024-07-08 | 241.15 | $239.89 | 229350 |
| 2024-07-05 | 240.33 | $238.53 | 52620 |
| 2024-07-03 | 239.61 | $238.59 | 66628 |
| 2024-07-02 | 238.71 | $235.54 | 186479 |
| 2024-07-01 | 238.24 | $232.85 | 188834 |
| 2024-06-28 | 238.21 | $234.53 | 93487 |
| 2024-06-27 | 237.77 | $235.17 | 155396 |
| 2024-06-26 | 237.05 | $230.52 | 134055 |
| 2024-06-25 | 237.13 | $234.15 | 215717 |
| 2024-06-24 | 236.39 | $224.14 | 294905 |
| 2024-06-21 | 237.57 | $228.90 | 175953 |
| 2024-06-20 | 237.86 | $232.77 | 360680 |
| 2024-06-18 | 237.30 | $241.11 | 197219 |
| 2024-06-17 | 234.81 | $239.09 | 312174 |
| 2024-06-14 | 232.26 | $237.98 | 112119 |
| 2024-06-13 | 229.46 | $237.31 | 216878 |
| 2024-06-12 | 226.27 | $234.88 | 127143 |
| 2024-06-11 | 223.01 | $224.83 | 82484 |
| 2024-06-10 | 221.28 | $225.23 | 202375 |
| 2024-06-07 | 219.12 | $219.50 | 125337 |
| 2024-06-06 | 217.75 | $219.80 | 192836 |
| 2024-06-05 | 216.03 | $218.52 | 291097 |
| 2024-06-04 | 214.24 | $207.59 | 126957 |
| 2024-06-03 | 214.41 | $213.11 | 171551 |
| 2024-05-31 | 213.38 | $208.65 | 235311 |
| 2024-05-30 | 213.05 | $211.64 | 118714 |
| 2024-05-29 | 211.98 | $215.99 | 131643 |
| 2024-05-28 | 209.74 | $219.11 | 118349 |
| 2024-05-24 | 206.43 | $213.61 | 181677 |
| 2024-05-23 | 203.67 | $210.77 | 291394 |
| 2024-05-22 | 201.02 | $207.88 | 165786 |
| 2024-05-21 | 198.49 | $204.09 | 125490 |
| 2024-05-20 | 196.30 | $203.41 | 116198 |
| 2024-05-17 | 193.86 | $196.23 | 171579 |
| 2024-05-16 | 192.49 | $194.52 | 213909 |
| 2024-05-15 | 191.23 | $202.15 | 116245 |
| 2024-05-14 | 188.11 | $200.00 | 131977 |
| 2024-05-13 | 184.91 | $193.50 | 118217 |
| 2024-05-10 | 182.54 | $193.50 | 165058 |
| 2024-05-09 | 179.76 | $193.14 | 491917 |
| 2024-05-08 | 176.59 | $181.12 | 218163 |
| 2024-05-07 | 175.44 | $183.53 | 168143 |
| 2024-05-06 | 173.59 | $182.10 | 128995 |
| 2024-05-03 | 171.74 | $178.29 | 209990 |
| 2024-05-02 | 170.39 | $174.22 | 188278 |
| 2024-05-01 | 169.69 | $167.34 | 209993 |
| 2024-04-30 | 170.34 | $169.90 | 97716 |
| 2024-04-29 | 170.55 | $174.09 | 101173 |
| 2024-04-26 | 169.93 | $174.34 | 158748 |
| 2024-04-25 | 169.16 | $170.92 | 83794 |
| 2024-04-24 | 168.99 | $166.57 | 936428 |
| 2024-04-23 | 169.73 | $168.18 | 171447 |
| 2024-04-22 | 170.25 | $162.78 | 166756 |
| 2024-04-19 | 172.01 | $159.92 | 223813 |
| 2024-04-18 | 174.65 | $170.00 | 162166 |
| 2024-04-17 | 175.59 | $170.12 | 137927 |
| 2024-04-16 | 176.66 | $175.99 | 240123 |
| 2024-04-15 | 176.65 | $170.47 | 73968 |
| 2024-04-12 | 177.80 | $170.48 | 119682 |
| 2024-04-11 | 179.12 | $174.80 | 134956 |
| 2024-04-10 | 179.73 | $174.31 | 114399 |
| 2024-04-09 | 180.52 | $174.95 | 115324 |
| 2024-04-08 | 181.28 | $180.33 | 85223 |
| 2024-04-05 | 181.00 | $179.11 | 84349 |
| 2024-04-04 | 180.92 | $176.05 | 164708 |
| 2024-04-03 | 181.44 | $178.93 | 190481 |
| 2024-04-02 | 181.40 | $177.37 | 162330 |
| 2024-04-01 | 181.67 | $178.10 | 196867 |
| 2024-03-28 | 181.79 | $177.38 | 165437 |
| 2024-03-27 | 182.04 | $179.74 | 68876 |
| 2024-03-26 | 181.81 | $178.93 | 77547 |
| 2024-03-25 | 181.67 | $180.87 | 78492 |
| 2024-03-22 | 181.06 | $183.14 | 54709 |
| 2024-03-21 | 179.84 | $183.76 | 167073 |
| 2024-03-20 | 178.25 | $181.03 | 173393 |
| 2024-03-19 | 176.94 | $176.46 | 205591 |
| 2024-03-18 | 176.36 | $170.33 | 95247 |
| 2024-03-15 | 176.93 | $168.93 | 152257 |
| 2024-03-14 | 177.86 | $169.65 | 74267 |
| 2024-03-13 | 178.73 | $169.66 | 116175 |
| 2024-03-12 | 179.70 | $172.07 | 188182 |
| 2024-03-11 | 180.27 | $168.25 | 280948 |
| 2024-03-08 | 181.68 | $175.33 | 250960 |
| 2024-03-07 | 181.75 | $182.04 | 250934 |
| 2024-03-06 | 180.36 | $184.28 | 301807 |
| 2024-03-05 | 178.21 | $182.91 | 164955 |
| 2024-03-04 | 175.94 | $187.67 | 399220 |
| 2024-03-01 | 172.24 | $183.66 | 425684 |
| 2024-02-29 | 168.74 | $173.45 | 277648 |
| 2024-02-28 | 166.77 | $167.40 | 133954 |
| 2024-02-27 | 165.72 | $165.28 | 248817 |
| 2024-02-26 | 164.90 | $167.10 | 117521 |
| 2024-02-23 | 163.52 | $161.82 | 78249 |
| 2024-02-22 | 162.98 | $164.65 | 101970 |
| 2024-02-21 | 161.71 | $158.28 | 195607 |
| 2024-02-20 | 161.54 | $161.64 | 243313 |
| 2024-02-16 | 160.58 | $168.95 | 142922 |
| 2024-02-15 | 157.89 | $166.95 | 250408 |
| 2024-02-14 | 155.14 | $157.43 | 154962 |
| 2024-02-13 | 153.92 | $153.23 | 101988 |
| 2024-02-12 | 153.35 | $157.24 | 159294 |
| 2024-02-09 | 151.81 | $160.66 | 190412 |
| 2024-02-08 | 149.27 | $149.99 | 94255 |
| 2024-02-07 | 148.54 | $148.00 | 44087 |
| 2024-02-06 | 148.08 | $146.00 | 68935 |
| 2024-02-05 | 147.94 | $148.83 | 55997 |
| 2024-02-02 | 147.15 | $146.75 | 54010 |
| 2024-02-01 | 146.65 | $144.99 | 84278 |
| 2024-01-31 | 146.40 | $144.81 | 123320 |
| 2024-01-30 | 146.12 | $146.25 | 46875 |
| 2024-01-29 | 145.46 | $146.57 | 71998 |
| 2024-01-26 | 144.60 | $145.71 | 144761 |
| 2024-01-25 | 143.74 | $147.98 | 227320 |
| 2024-01-24 | 142.24 | $149.04 | 392526 |
| 2024-01-23 | 140.25 | $145.82 | 226238 |
| 2024-01-22 | 138.60 | $142.73 | 168944 |
| 2024-01-19 | 137.31 | $144.43 | 180846 |
| 2024-01-18 | 135.43 | $137.71 | 639059 |
| 2024-01-17 | 134.66 | $132.36 | 81210 |
| 2024-01-16 | 134.87 | $133.60 | 63142 |
| 2024-01-12 | 134.84 | $133.80 | 34346 |
| 2024-01-11 | 134.74 | $133.44 | 77652 |
| 2024-01-10 | 134.69 | $131.00 | 51570 |
| 2024-01-09 | 135.13 | $130.95 | 82538 |
| 2024-01-08 | 135.64 | $131.46 | 48562 |
| 2024-01-05 | 136.09 | $129.32 | 70347 |
| 2024-01-04 | 137.05 | $131.96 | 64474 |
| 2024-01-03 | 137.57 | $132.10 | 234210 |
| 2024-01-02 | 138.12 | $135.65 | 157617 |
| 2023-12-29 | 137.98 | $137.39 | 54117 |
| 2023-12-28 | 137.41 | $137.39 | 123912 |
| 2023-12-27 | 136.72 | $135.18 | 70952 |
| 2023-12-26 | 136.34 | $135.97 | 64186 |
| 2023-12-22 | 135.71 | $135.26 | 74352 |
| 2023-12-21 | 135.08 | $135.39 | 107545 |
| 2023-12-20 | 134.30 | $130.84 | 142792 |
| 2023-12-19 | 134.30 | $134.70 | 158389 |
| 2023-12-18 | 133.46 | $133.15 | 121462 |
| 2023-12-15 | 132.78 | $132.40 | 124535 |
| 2023-12-14 | 132.10 | $133.66 | 104026 |
| 2023-12-13 | 131.01 | $130.68 | 116168 |
| 2023-12-12 | 130.33 | $129.88 | 198395 |
| 2023-12-11 | 129.68 | $130.14 | 85973 |
| 2023-12-08 | 128.83 | $127.00 | 84520 |
| 2023-12-07 | 128.47 | $126.35 | 171032 |
| 2023-12-06 | 128.15 | $125.00 | 88912 |
| 2023-12-05 | 128.02 | $126.22 | 69734 |
| 2023-12-04 | 127.57 | $127.46 | 117443 |
| 2023-12-01 | 126.75 | $128.08 | 133762 |
| 2023-11-30 | 125.62 | $128.61 | 141705 |
| 2023-11-29 | 124.16 | $126.89 | 90407 |
| 2023-11-28 | 122.78 | $124.63 | 94918 |
| 2023-11-27 | 121.62 | $125.00 | 50924 |
| 2023-11-24 | 120.16 | $124.91 | 29314 |
| 2023-11-22 | 118.45 | $124.56 | 106052 |
| 2023-11-21 | 116.51 | $122.87 | 98630 |
| 2023-11-20 | 114.58 | $121.69 | 97158 |
| 2023-11-17 | 112.56 | $121.89 | 138867 |
| 2023-11-16 | 110.16 | $120.28 | 189612 |
| 2023-11-15 | 107.69 | $119.85 | 157261 |
| 2023-11-14 | 104.90 | $117.19 | 165034 |
| 2023-11-13 | 102.22 | $112.92 | 132975 |
| 2023-11-10 | 100.01 | $111.75 | 159686 |
| 2023-11-09 | 97.71 | $106.60 | 276338 |
| 2023-11-08 | 96.13 | $101.59 | 157619 |
| 2023-11-07 | 95.37 | $99.91 | 89124 |
| 2023-11-06 | 94.87 | $99.59 | 88053 |
| 2023-11-03 | 94.38 | $100.41 | 209233 |
| 2023-11-02 | 93.66 | $99.02 | 158626 |
| 2023-11-01 | 93.15 | $97.36 | 219567 |
| 2023-10-31 | 92.95 | $94.97 | 151888 |
| 2023-10-30 | 93.25 | $93.00 | 199043 |
| 2023-10-27 | 94.06 | $90.85 | 106066 |
| 2023-10-26 | 95.48 | $91.25 | 96610 |
| 2023-10-25 | 97.08 | $92.30 | 124946 |
| 2023-10-24 | 98.75 | $95.30 | 158511 |
| 2023-10-23 | 100.09 | $95.98 | 155160 |
| 2023-10-20 | 101.53 | $96.43 | 248720 |
| 2023-10-19 | 103.13 | $98.18 | 180182 |
| 2023-10-18 | 104.64 | $104.10 | 124707 |
| 2023-10-17 | 105.18 | $103.78 | 162657 |
| 2023-10-16 | 105.88 | $104.06 | 264871 |
| 2023-10-13 | 106.66 | $106.06 | 56384 |
| 2023-10-12 | 107.16 | $109.48 | 110577 |
| 2023-10-11 | 107.04 | $107.80 | 110638 |
| 2023-10-10 | 107.27 | $107.08 | 211997 |
| 2023-10-09 | 107.72 | $106.31 | 173812 |
| 2023-10-06 | 108.42 | $110.65 | 48560 |
| 2023-10-05 | 108.33 | $108.62 | 38886 |
| 2023-10-04 | 108.68 | $109.01 | 114328 |
| 2023-10-03 | 109.02 | $105.61 | 111646 |
| 2023-10-02 | 110.16 | $109.94 | 91395 |
| 2023-09-29 | 110.58 | $112.44 | 72594 |
| 2023-09-28 | 110.57 | $110.77 | 63757 |
| 2023-09-27 | 110.92 | $109.45 | 63535 |
| 2023-09-26 | 111.63 | $107.94 | 100160 |
| 2023-09-25 | 112.79 | $110.61 | 113514 |
| 2023-09-22 | 113.59 | $109.64 | 106605 |
| 2023-09-21 | 114.74 | $110.50 | 173450 |
| 2023-09-20 | 115.91 | $111.67 | 84676 |
| 2023-09-19 | 117.03 | $112.24 | 181023 |
| 2023-09-18 | 118.22 | $113.14 | 33875 |
| 2023-09-15 | 119.41 | $112.47 | 98406 |
| 2023-09-14 | 120.94 | $116.96 | 77706 |
| 2023-09-13 | 121.78 | $117.00 | 71955 |
| 2023-09-12 | 122.73 | $117.08 | 40483 |
| 2023-09-11 | 123.82 | $118.04 | 146761 |
| 2023-09-08 | 124.87 | $119.24 | 56076 |
| 2023-09-07 | 125.82 | $120.61 | 161574 |
| 2023-09-06 | 126.63 | $126.78 | 72836 |
| 2023-09-05 | 126.25 | $127.18 | 152617 |
| 2023-09-01 | 125.70 | $127.76 | 181495 |
| 2023-08-31 | 124.93 | $128.94 | 210730 |
| 2023-08-30 | 123.78 | $129.00 | 210976 |
| 2023-08-29 | 122.40 | $126.33 | 295612 |
| 2023-08-28 | 121.37 | $120.70 | 54900 |
| 2023-08-25 | 121.34 | $121.09 | 87922 |
| 2023-08-24 | 121.21 | $120.97 | 78216 |
| 2023-08-23 | 121.08 | $124.97 | 152302 |
| 2023-08-22 | 120.08 | $120.36 | 73976 |
| 2023-08-21 | 119.88 | $121.13 | 118776 |
| 2023-08-18 | 119.49 | $118.50 | 142367 |
| 2023-08-17 | 119.57 | $117.25 | 186279 |
| 2023-08-16 | 119.93 | $117.54 | 90821 |
| 2023-08-15 | 120.27 | $118.01 | 58288 |
| 2023-08-14 | 120.56 | $118.63 | 90154 |
| 2023-08-11 | 120.76 | $116.96 | 57897 |
| 2023-08-10 | 121.33 | $118.90 | 86898 |
| 2023-08-09 | 121.56 | $119.25 | 79258 |
| 2023-08-08 | 121.75 | $120.61 | 118691 |
| 2023-08-07 | 121.66 | $122.27 | 138527 |
| 2023-08-04 | 121.20 | $118.79 | 107191 |
| 2023-08-03 | 121.37 | $119.55 | 219753 |
| 2023-08-02 | 121.40 | $121.50 | 293901 |
| 2023-08-01 | 121.00 | $126.37 | 152727 |
| 2023-07-31 | 119.49 | $123.94 | 197798 |
| 2023-07-28 | 118.23 | $123.00 | 117378 |
| 2023-07-27 | 116.96 | $119.88 | 98680 |
| 2023-07-26 | 116.12 | $116.01 | 113240 |
| 2023-07-25 | 115.97 | $115.15 | 102152 |
| 2023-07-24 | 115.95 | $115.14 | 86910 |
| 2023-07-21 | 115.93 | $114.62 | 177128 |
| 2023-07-20 | 116.00 | $112.41 | 94250 |
| 2023-07-19 | 116.54 | $118.33 | 152692 |
| 2023-07-18 | 115.91 | $117.44 | 65290 |
| 2023-07-17 | 115.35 | $118.56 | 77230 |
| 2023-07-14 | 114.45 | $115.83 | 109390 |
| 2023-07-13 | 113.97 | $114.16 | 111422 |
| 2023-07-12 | 113.76 | $111.54 | 208445 |
| 2023-07-11 | 114.06 | $109.59 | 100718 |
| 2023-07-10 | 114.81 | $112.38 | 95167 |
| 2023-07-07 | 115.08 | $111.59 | 55546 |
| 2023-07-06 | 115.55 | $111.67 | 184505 |
| 2023-07-05 | 116.06 | $112.50 | 126896 |
| 2023-07-03 | 116.46 | $114.65 | 149553 |
| 2023-06-30 | 116.45 | $117.30 | 159638 |
| 2023-06-29 | 115.86 | $114.37 | 105083 |
| 2023-06-28 | 115.78 | $112.47 | 153629 |
| 2023-06-27 | 116.06 | $114.84 | 120116 |
| 2023-06-26 | 115.86 | $111.35 | 285974 |
| 2023-06-23 | 116.34 | $112.68 | 157534 |
| 2023-06-22 | 116.60 | $112.51 | 57390 |
| 2023-06-21 | 116.90 | $112.06 | 102265 |
| 2023-06-20 | 117.32 | $113.03 | 138753 |
| 2023-06-16 | 117.56 | $112.99 | 324001 |
| 2023-06-15 | 117.82 | $115.93 | 158462 |
| 2023-06-14 | 117.46 | $117.01 | 227104 |
| 2023-06-13 | 116.78 | $118.52 | 124840 |
| 2023-06-12 | 115.64 | $119.00 | 149977 |
| 2023-06-09 | 114.17 | $116.52 | 171579 |
| 2023-06-08 | 112.95 | $114.83 | 133430 |
| 2023-06-07 | 111.85 | $115.08 | 139424 |
| 2023-06-06 | 110.50 | $114.35 | 203442 |
| 2023-06-05 | 109.04 | $112.75 | 153789 |
| 2023-06-02 | 107.67 | $111.91 | 185013 |
| 2023-06-01 | 106.21 | $110.93 | 150523 |
| 2023-05-31 | 104.71 | $107.99 | 182800 |
| 2023-05-30 | 103.56 | $109.32 | 380031 |
| 2023-05-26 | 101.93 | $111.52 | 219229 |
| 2023-05-25 | 99.55 | $106.21 | 161943 |
| 2023-05-24 | 97.89 | $100.60 | 130571 |
| 2023-05-23 | 97.14 | $99.15 | 85861 |
| 2023-05-22 | 96.57 | $100.23 | 68625 |
| 2023-05-19 | 95.68 | $100.40 | 80157 |
| 2023-05-18 | 94.60 | $99.76 | 104171 |
| 2023-05-17 | 93.47 | $97.14 | 118983 |
| 2023-05-16 | 92.73 | $96.00 | 98764 |
| 2023-05-15 | 92.10 | $96.30 | 70868 |
| 2023-05-12 | 91.32 | $94.12 | 68398 |
| 2023-05-11 | 90.88 | $93.06 | 85050 |
| 2023-05-10 | 90.60 | $91.27 | 64572 |
| 2023-05-09 | 90.66 | $90.85 | 69587 |
| 2023-05-08 | 90.83 | $93.09 | 44543 |
| 2023-05-05 | 90.56 | $92.86 | 53685 |
| 2023-05-04 | 90.32 | $89.47 | 109578 |
| 2023-05-03 | 90.76 | $90.22 | 97258 |
| 2023-05-02 | 91.12 | $89.01 | 110474 |
| 2023-05-01 | 91.82 | $90.74 | 90455 |
| 2023-04-28 | 92.27 | $91.45 | 91741 |
| 2023-04-27 | 92.65 | $91.37 | 324622 |
| 2023-04-26 | 93.12 | $91.03 | 243668 |
| 2023-04-25 | 93.75 | $90.25 | 74017 |
| 2023-04-24 | 94.65 | $93.93 | 66116 |
| 2023-04-21 | 94.93 | $93.37 | 55194 |
| 2023-04-20 | 95.38 | $92.61 | 76168 |
| 2023-04-19 | 96.06 | $92.10 | 100323 |
| 2023-04-18 | 96.97 | $93.26 | 119012 |
| 2023-04-17 | 97.78 | $93.64 | 126562 |
| 2023-04-14 | 98.63 | $95.55 | 50510 |
| 2023-04-13 | 99.22 | $96.32 | 42604 |
| 2023-04-12 | 99.74 | $96.01 | 95913 |
| 2023-04-11 | 100.40 | $97.43 | 84427 |
| 2023-04-10 | 100.86 | $97.17 | 42953 |
| 2023-04-06 | 101.43 | $96.43 | 64903 |
| 2023-04-05 | 102.24 | $98.05 | 68590 |
| 2023-04-04 | 102.83 | $99.31 | 153502 |
| 2023-04-03 | 103.23 | $103.00 | 130137 |
| 2023-03-31 | 102.89 | $104.47 | 59671 |
| 2023-03-30 | 102.17 | $103.13 | 104444 |
| 2023-03-29 | 101.60 | $101.96 | 66879 |
| 2023-03-28 | 101.17 | $99.22 | 73209 |
| 2023-03-27 | 101.23 | $101.28 | 91340 |
| 2023-03-24 | 100.85 | $102.15 | 114200 |
| 2023-03-23 | 100.20 | $103.64 | 137484 |
| 2023-03-22 | 99.12 | $100.38 | 132721 |
| 2023-03-21 | 98.53 | $100.30 | 268882 |
| 2023-03-20 | 97.85 | $100.58 | 90964 |
| 2023-03-17 | 96.98 | $99.91 | 96222 |
| 2023-03-16 | 96.11 | $100.26 | 570765 |
| 2023-03-15 | 95.01 | $97.25 | 121976 |
| 2023-03-14 | 94.36 | $98.24 | 91723 |
| 2023-03-13 | 93.39 | $94.87 | 165962 |
| 2023-03-10 | 92.97 | $94.01 | 235020 |
| 2023-03-09 | 92.66 | $95.76 | 145405 |
| 2023-03-08 | 91.92 | $94.17 | 165370 |
| 2023-03-07 | 91.40 | $91.77 | 111041 |
| 2023-03-06 | 91.30 | $92.44 | 91598 |
| 2023-03-03 | 91.03 | $92.51 | 97610 |
| 2023-03-02 | 90.72 | $91.40 | 94854 |
| 2023-03-01 | 90.58 | $91.57 | 100582 |
| 2023-02-28 | 90.39 | $90.58 | 79577 |
| 2023-02-27 | 90.38 | $88.82 | 189227 |
| 2023-02-24 | 90.74 | $87.70 | 72209 |
| 2023-02-23 | 91.39 | $88.87 | 91038 |
| 2023-02-22 | 91.90 | $88.40 | 105112 |
| 2023-02-21 | 92.59 | $89.36 | 141426 |
| 2023-02-17 | 93.18 | $91.30 | 113485 |
| 2023-02-16 | 93.45 | $91.86 | 127477 |
| 2023-02-15 | 93.64 | $92.54 | 111229 |
| 2023-02-14 | 93.71 | $91.12 | 104320 |
| 2023-02-13 | 94.08 | $90.64 | 68756 |
| 2023-02-10 | 94.60 | $91.18 | 94840 |
| 2023-02-09 | 95.08 | $93.51 | 66914 |
| 2023-02-08 | 95.13 | $93.02 | 105777 |
| 2023-02-07 | 95.28 | $95.11 | 86842 |
| 2023-02-06 | 94.99 | $93.63 | 83352 |
| 2023-02-03 | 94.96 | $96.07 | 61171 |
| 2023-02-02 | 94.39 | $96.30 | 132048 |
| 2023-02-01 | 93.66 | $95.01 | 78461 |
| 2023-01-31 | 93.07 | $90.70 | 94323 |
| 2023-01-30 | 93.29 | $89.62 | 60065 |
| 2023-01-27 | 93.74 | $92.99 | 44499 |
| 2023-01-26 | 93.55 | $94.73 | 66765 |
| 2023-01-25 | 92.93 | $94.58 | 166905 |
| 2023-01-24 | 92.24 | $94.70 | 60415 |
| 2023-01-23 | 91.39 | $96.48 | 121618 |
| 2023-01-20 | 90.01 | $92.70 | 52153 |
| 2023-01-19 | 89.19 | $89.86 | 79778 |
| 2023-01-18 | 88.84 | $90.49 | 65813 |
| 2023-01-17 | 88.28 | $89.33 | 57756 |
| 2023-01-13 | 87.86 | $90.57 | 82414 |
| 2023-01-12 | 87.11 | $91.00 | 66483 |
| 2023-01-11 | 86.14 | $89.85 | 101272 |
| 2023-01-10 | 85.25 | $89.37 | 50635 |
| 2023-01-09 | 84.32 | $88.28 | 77281 |
| 2023-01-06 | 83.46 | $86.86 | 107549 |
| 2023-01-05 | 82.77 | $83.74 | 63902 |
| 2023-01-04 | 82.63 | $84.28 | 97944 |
| 2023-01-03 | 82.35 | $82.92 | 88015 |
| 2022-12-30 | 82.32 | $81.68 | 79641 |
| 2022-12-29 | 82.55 | $81.73 | 204606 |
| 2022-12-28 | 82.81 | $79.23 | 69243 |
| 2022-12-27 | 83.64 | $79.76 | 97175 |
| 2022-12-23 | 84.50 | $81.65 | 57982 |
| 2022-12-22 | 85.10 | $82.06 | 117172 |
| 2022-12-21 | 85.70 | $85.75 | 145041 |
| 2022-12-20 | 85.62 | $82.66 | 107223 |
| 2022-12-19 | 86.18 | $83.09 | 62246 |
| 2022-12-16 | 86.73 | $84.82 | 140983 |
| 2022-12-15 | 86.99 | $85.86 | 129485 |
| 2022-12-14 | 87.08 | $88.15 | 152973 |
| 2022-12-13 | 86.68 | $89.07 | 113580 |
| 2022-12-12 | 86.02 | $85.49 | 67004 |
| 2022-12-09 | 86.01 | $84.86 | 47811 |
| 2022-12-08 | 86.11 | $85.74 | 38443 |
| 2022-12-07 | 86.04 | $83.94 | 71480 |
| 2022-12-06 | 86.33 | $85.85 | 63462 |
| 2022-12-05 | 86.26 | $86.72 | 75939 |
| 2022-12-02 | 85.98 | $86.25 | 38796 |
| 2022-12-01 | 85.75 | $86.56 | 110029 |
| 2022-11-30 | 85.40 | $85.57 | 206328 |
| 2022-11-29 | 85.20 | $82.35 | 90820 |
| 2022-11-28 | 85.64 | $82.37 | 149942 |
| 2022-11-25 | 86.13 | $85.58 | 34884 |
| 2022-11-23 | 86.02 | $86.30 | 93245 |
| 2022-11-22 | 85.72 | $85.98 | 70600 |
| 2022-11-21 | 85.44 | $85.71 | 104909 |
| 2022-11-18 | 85.15 | $86.30 | 68548 |
| 2022-11-17 | 84.68 | $86.53 | 77008 |
| 2022-11-16 | 84.07 | $85.85 | 76463 |
| 2022-11-15 | 83.51 | $89.51 | 146456 |
| 2022-11-14 | 82.07 | $87.46 | 181496 |
| 2022-11-11 | 80.83 | $89.89 | 161489 |
| 2022-11-10 | 78.87 | $87.63 | 289822 |
| 2022-11-09 | 77.08 | $82.81 | 177850 |
| 2022-11-08 | 76.02 | $84.55 | 332725 |
| 2022-11-07 | 74.44 | $83.80 | 453036 |
| 2022-11-04 | 72.77 | $80.90 | 300509 |
| 2022-11-03 | 71.47 | $77.25 | 245936 |
| 2022-11-02 | 70.76 | $73.17 | 145821 |
| 2022-11-01 | 70.82 | $74.56 | 52826 |
| 2022-10-31 | 70.62 | $73.71 | 148069 |
| 2022-10-28 | 70.60 | $76.11 | 151190 |
| 2022-10-27 | 70.11 | $73.13 | 104830 |
| 2022-10-26 | 70.20 | $73.74 | 121431 |
| 2022-10-25 | 70.22 | $74.75 | 125605 |
| 2022-10-24 | 70.07 | $72.89 | 167902 |
| 2022-10-21 | 70.33 | $72.93 | 190227 |
| 2022-10-20 | 70.66 | $70.65 | 193241 |
| 2022-10-19 | 71.57 | $70.84 | 194354 |
| 2022-10-18 | 72.64 | $69.50 | 237180 |
| 2022-10-17 | 74.20 | $70.36 | 196743 |
| 2022-10-14 | 75.88 | $70.25 | 167655 |
| 2022-10-13 | 77.89 | $73.86 | 397907 |
| 2022-10-12 | 79.51 | $72.23 | 356612 |
| 2022-10-11 | 81.76 | $74.36 | 530542 |
| 2022-10-10 | 83.95 | $79.08 | 240045 |
| 2022-10-07 | 85.53 | $81.98 | 170693 |
| 2022-10-06 | 86.78 | $87.34 | 164205 |
| 2022-10-05 | 87.13 | $89.76 | 64709 |
| 2022-10-04 | 87.05 | $90.02 | 68180 |
| 2022-10-03 | 86.92 | $87.56 | 117541 |
| 2022-09-30 | 87.31 | $85.30 | 95230 |
| 2022-09-29 | 88.28 | $87.11 | 92823 |
| 2022-09-28 | 89.04 | $89.58 | 136902 |
| 2022-09-27 | 89.43 | $87.68 | 72749 |
| 2022-09-26 | 90.30 | $87.06 | 90454 |
| 2022-09-23 | 91.48 | $87.49 | 99004 |
| 2022-09-22 | 92.77 | $88.17 | 138008 |
| 2022-09-21 | 94.15 | $90.86 | 91076 |
| 2022-09-20 | 95.20 | $91.81 | 63348 |
| 2022-09-19 | 96.24 | $94.15 | 96183 |
| 2022-09-16 | 96.96 | $94.70 | 90887 |
| 2022-09-15 | 97.70 | $94.84 | 83341 |
| 2022-09-14 | 98.53 | $96.75 | 56612 |
| 2022-09-13 | 99.11 | $95.90 | 132152 |
| 2022-09-12 | 99.98 | $100.26 | 101737 |
| 2022-09-09 | 100.07 | $100.52 | 55257 |
| 2022-09-08 | 100.12 | $98.61 | 60168 |
| 2022-09-07 | 100.60 | $97.40 | 72690 |
| 2022-09-06 | 101.41 | $95.57 | 103506 |
| 2022-09-02 | 102.75 | $97.13 | 50645 |
| 2022-09-01 | 103.97 | $97.80 | 109613 |
| 2022-08-31 | 105.25 | $99.32 | 129900 |
| 2022-08-30 | 106.41 | $98.51 | 268702 |
| 2022-08-29 | 107.91 | $101.40 | 112606 |
| 2022-08-26 | 109.04 | $105.14 | 140794 |
| 2022-08-25 | 109.55 | $110.22 | 237202 |
| 2022-08-24 | 109.05 | $107.57 | 460198 |
| 2022-08-23 | 109.01 | $108.61 | 88209 |
| 2022-08-22 | 108.72 | $105.79 | 90958 |
| 2022-08-19 | 108.97 | $107.63 | 105851 |
| 2022-08-18 | 108.85 | $109.25 | 80163 |
| 2022-08-17 | 108.34 | $106.74 | 49293 |
| 2022-08-16 | 108.27 | $108.63 | 88195 |
| 2022-08-15 | 107.76 | $109.75 | 99608 |
| 2022-08-12 | 106.91 | $110.00 | 58668 |
| 2022-08-11 | 105.85 | $105.85 | 86812 |
| 2022-08-10 | 105.48 | $105.32 | 98127 |
| 2022-08-09 | 105.14 | $98.09 | 97571 |
| 2022-08-08 | 106.25 | $105.90 | 98007 |
| 2022-08-05 | 105.87 | $107.62 | 67325 |
| 2022-08-04 | 105.05 | $108.65 | 145382 |
| 2022-08-03 | 103.86 | $106.73 | 108226 |
| 2022-08-02 | 102.86 | $104.23 | 109874 |
| 2022-08-01 | 102.20 | $105.40 | 57968 |
| 2022-07-29 | 101.18 | $105.35 | 88369 |
| 2022-07-28 | 99.99 | $104.24 | 80325 |
| 2022-07-27 | 98.82 | $104.10 | 59209 |
| 2022-07-26 | 97.49 | $100.08 | 52618 |
| 2022-07-25 | 96.78 | $102.34 | 61419 |
| 2022-07-22 | 95.48 | $101.53 | 120707 |
| 2022-07-21 | 94.13 | $104.42 | 113217 |
| 2022-07-20 | 91.96 | $100.80 | 111728 |
| 2022-07-19 | 90.21 | $97.87 | 92312 |
| 2022-07-18 | 88.80 | $93.31 | 82906 |
| 2022-07-15 | 88.15 | $94.55 | 116555 |
| 2022-07-14 | 87.14 | $91.50 | 150758 |
| 2022-07-13 | 86.63 | $89.52 | 55210 |
| 2022-07-12 | 86.49 | $88.64 | 86286 |
| 2022-07-11 | 86.53 | $89.51 | 132047 |
| 2022-07-08 | 86.42 | $87.30 | 112676 |
| 2022-07-07 | 86.78 | $86.40 | 66978 |
| 2022-07-06 | 87.42 | $83.54 | 94065 |
| 2022-07-05 | 88.79 | $83.86 | 211185 |
| 2022-07-01 | 90.34 | $83.49 | 154973 |
| 2022-06-30 | 92.24 | $88.53 | 196397 |
| 2022-06-29 | 93.41 | $89.36 | 124004 |
| 2022-06-28 | 94.60 | $92.93 | 98633 |
| 2022-06-27 | 95.25 | $95.82 | 286175 |
| 2022-06-24 | 95.41 | $95.90 | 128567 |
| 2022-06-23 | 95.58 | $93.73 | 85886 |
| 2022-06-22 | 96.26 | $93.87 | 55115 |
| 2022-06-21 | 97.04 | $95.79 | 92404 |
| 2022-06-17 | 97.54 | $89.83 | 160001 |
| 2022-06-16 | 99.39 | $90.56 | 195775 |
| 2022-06-15 | 101.39 | $97.37 | 80062 |
| 2022-06-14 | 102.29 | $94.47 | 74549 |
| 2022-06-13 | 103.93 | $94.80 | 131015 |
| 2022-06-10 | 105.77 | $100.46 | 92253 |
| 2022-06-09 | 106.70 | $103.42 | 61461 |
| 2022-06-08 | 107.14 | $106.63 | 61158 |
| 2022-06-07 | 106.97 | $109.12 | 96328 |
| 2022-06-06 | 106.23 | $108.40 | 98780 |
| 2022-06-03 | 105.50 | $108.79 | 74537 |
| 2022-06-02 | 104.57 | $109.89 | 129799 |
| 2022-06-01 | 103.25 | $106.86 | 118859 |
| 2022-05-31 | 102.34 | $106.22 | 190791 |
| 2022-05-27 | 101.42 | $108.71 | 135871 |
| 2022-05-26 | 99.83 | $106.80 | 1.7M |
| 2022-05-25 | 98.38 | $100.92 | 92613 |
| 2022-05-24 | 97.94 | $97.97 | 106831 |
| 2022-05-23 | 98.05 | $101.74 | 107667 |
| 2022-05-20 | 97.40 | $98.65 | 63213 |
| 2022-05-19 | 97.30 | $99.19 | 111292 |
| 2022-05-18 | 97.09 | $98.59 | 100253 |
| 2022-05-17 | 96.97 | $102.48 | 137350 |
| 2022-05-16 | 96.02 | $98.75 | 120913 |
| 2022-05-13 | 95.73 | $100.40 | 113751 |
| 2022-05-12 | 95.05 | $97.43 | 188759 |
| 2022-05-11 | 94.91 | $91.45 | 214353 |
| 2022-05-10 | 96.03 | $95.19 | 172567 |
| 2022-05-09 | 96.55 | $91.25 | 139450 |
| 2022-05-06 | 98.01 | $97.23 | 68075 |
| 2022-05-05 | 98.45 | $99.28 | 85402 |
| 2022-05-04 | 98.54 | $104.67 | 69501 |
| 2022-05-03 | 97.53 | $99.82 | 84665 |
| 2022-05-02 | 97.40 | $99.56 | 115919 |
| 2022-04-29 | 97.32 | $98.61 | 139661 |
| 2022-04-28 | 97.44 | $99.76 | 129745 |
| 2022-04-27 | 97.37 | $95.01 | 220497 |
| 2022-04-26 | 98.30 | $96.91 | 159508 |
| 2022-04-25 | 99.01 | $100.92 | 145451 |
| 2022-04-22 | 99.00 | $98.36 | 102857 |
| 2022-04-21 | 99.55 | $99.90 | 118530 |
| 2022-04-20 | 99.89 | $102.77 | 122364 |
| 2022-04-19 | 99.70 | $101.01 | 133109 |
| 2022-04-18 | 99.86 | $97.67 | 177138 |
| 2022-04-14 | 100.79 | $97.18 | 88754 |
| 2022-04-13 | 101.98 | $99.87 | 160796 |
| 2022-04-12 | 102.82 | $98.51 | 125926 |
| 2022-04-11 | 104.10 | $99.05 | 191920 |
| 2022-04-08 | 105.49 | $101.49 | 131741 |
| 2022-04-07 | 106.60 | $103.25 | 171171 |
| 2022-04-06 | 107.53 | $101.76 | 221872 |
| 2022-04-05 | 108.93 | $103.75 | 182625 |
| 2022-04-04 | 110.15 | $109.74 | 116892 |
| 2022-04-01 | 110.30 | $107.15 | 71832 |
| 2022-03-31 | 111.02 | $108.88 | 120241 |
| 2022-03-30 | 111.50 | $110.87 | 195142 |
| 2022-03-29 | 111.63 | $116.65 | 62397 |
| 2022-03-28 | 110.57 | $112.63 | 115355 |
| 2022-03-25 | 110.19 | $111.18 | 241278 |
| 2022-03-24 | 110.06 | $114.65 | 75075 |
| 2022-03-23 | 109.18 | $111.87 | 126653 |
| 2022-03-22 | 108.75 | $115.09 | 186619 |
| 2022-03-21 | 107.58 | $113.65 | 128862 |
| 2022-03-18 | 106.54 | $114.99 | 76440 |
| 2022-03-17 | 105.06 | $111.91 | 308673 |
| 2022-03-16 | 104.01 | $111.04 | 91868 |
| 2022-03-15 | 103.01 | $104.99 | 433907 |
| 2022-03-14 | 103.14 | $99.70 | 171801 |
| 2022-03-11 | 104.44 | $105.63 | 78206 |
| 2022-03-10 | 104.72 | $107.51 | 96403 |
| 2022-03-09 | 104.69 | $110.93 | 121188 |
| 2022-03-08 | 103.95 | $105.84 | 200016 |
| 2022-03-07 | 104.20 | $99.66 | 243209 |
| 2022-03-04 | 105.82 | $100.30 | 188648 |
| 2022-03-03 | 107.61 | $106.88 | 104430 |
| 2022-03-02 | 108.32 | $111.18 | 218106 |
| 2022-03-01 | 108.26 | $105.45 | 175626 |
| 2022-02-28 | 109.43 | $104.78 | 236979 |
| 2022-02-25 | 110.96 | $108.84 | 198778 |
| 2022-02-24 | 111.91 | $112.50 | 198614 |
| 2022-02-23 | 112.26 | $108.63 | 116510 |
| 2022-02-22 | 113.51 | $112.65 | 81701 |
| 2022-02-18 | 114.13 | $114.94 | 129561 |
| 2022-02-17 | 114.39 | $117.00 | 170806 |
| 2022-02-16 | 114.28 | $118.61 | 56479 |
| 2022-02-15 | 113.84 | $118.48 | 340382 |
| 2022-02-14 | 113.38 | $111.92 | 70454 |
| 2022-02-11 | 114.25 | $112.46 | 130049 |
| 2022-02-10 | 115.18 | $118.43 | 136977 |
| 2022-02-09 | 115.03 | $121.37 | 350935 |
| 2022-02-08 | 114.27 | $118.55 | 58436 |
| 2022-02-07 | 114.00 | $115.67 | 95862 |
| 2022-02-04 | 114.34 | $115.96 | 147721 |
| 2022-02-03 | 114.70 | $111.29 | 233008 |
| 2022-02-02 | 116.14 | $118.42 | 215685 |
| 2022-02-01 | 116.35 | $116.22 | 196411 |
| 2022-01-31 | 117.09 | $118.30 | 141557 |
| 2022-01-28 | 117.54 | $109.37 | 178466 |
| 2022-01-27 | 119.98 | $109.30 | 119229 |
| 2022-01-26 | 122.87 | $118.28 | 195744 |
| 2022-01-25 | 124.35 | $113.20 | 214794 |
| 2022-01-24 | 127.15 | $116.83 | 318512 |
| 2022-01-21 | 129.67 | $114.22 | 317916 |
| 2022-01-20 | 133.14 | $119.90 | 221660 |
| 2022-01-19 | 135.99 | $124.12 | 238533 |
| 2022-01-18 | 138.39 | $131.15 | 237456 |
| 2022-01-14 | 139.69 | $142.15 | 115400 |
| 2022-01-13 | 138.87 | $135.11 | 208263 |
| 2022-01-12 | 139.38 | $138.18 | 112629 |
| 2022-01-11 | 139.32 | $135.11 | 118812 |
| 2022-01-10 | 139.87 | $131.36 | 188466 |
| 2022-01-07 | 141.28 | $131.99 | 135185 |
| 2022-01-06 | 142.76 | $137.00 | 178935 |
| 2022-01-05 | 143.40 | $136.95 | 410878 |
| 2022-01-04 | 144.12 | $144.83 | 98460 |
| 2022-01-03 | 143.26 | $147.12 | 103111 |
| 2021-12-31 | 141.74 | $146.50 | 132326 |
| 2021-12-30 | 140.07 | $143.66 | 93091 |
| 2021-12-29 | 138.71 | $144.03 | 84149 |
| 2021-12-28 | 137.02 | $143.16 | 139431 |
| 2021-12-27 | 135.22 | $145.73 | 187701 |
| 2021-12-23 | 132.57 | $137.00 | 215480 |
| 2021-12-22 | 131.31 | $133.52 | 67290 |
| 2021-12-21 | 130.57 | $131.65 | 103008 |
| 2021-12-20 | 130.09 | $126.17 | 76965 |
| 2021-12-17 | 130.68 | $126.67 | 260240 |
| 2021-12-16 | 131.24 | $128.37 | 205343 |
| 2021-12-15 | 131.51 | $131.31 | 133890 |
| 2021-12-14 | 131.20 | $127.04 | 102060 |
| 2021-12-13 | 131.71 | $127.33 | 130494 |
| 2021-12-10 | 132.23 | $131.00 | 125600 |
| 2021-12-09 | 132.03 | $128.97 | 108340 |
| 2021-12-08 | 132.20 | $132.25 | 111854 |
| 2021-12-07 | 131.69 | $129.46 | 148991 |
| 2021-12-06 | 131.65 | $123.91 | 221182 |
| 2021-12-03 | 132.76 | $124.98 | 158665 |
| 2021-12-02 | 133.78 | $129.35 | 287842 |
| 2021-12-01 | 134.01 | $129.14 | 164709 |
| 2021-11-30 | 134.29 | $128.55 | 279925 |
| 2021-11-29 | 134.70 | $130.90 | 113764 |
| 2021-11-26 | 134.63 | $126.42 | 59356 |
| 2021-11-24 | 135.45 | $130.57 | 460622 |
| 2021-11-23 | 135.48 | $129.00 | 159841 |
| 2021-11-22 | 135.79 | $132.83 | 539887 |
| 2021-11-19 | 135.29 | $134.60 | 431343 |
| 2021-11-18 | 134.28 | $136.95 | 508234 |
| 2021-11-17 | 132.55 | $140.64 | 518006 |
| 2021-11-16 | 129.71 | $132.53 | 91465 |
| 2021-11-15 | 128.07 | $131.66 | 135087 |
| 2021-11-12 | 126.30 | $131.78 | 228210 |
| 2021-11-11 | 124.17 | $131.58 | 352066 |
| 2021-11-10 | 121.69 | $127.06 | 254969 |
| 2021-11-09 | 119.73 | $128.95 | 235184 |
| 2021-11-08 | 117.02 | $128.77 | 207541 |
| 2021-11-05 | 113.87 | $126.05 | 328923 |
| 2021-11-04 | 110.77 | $123.75 | 368871 |
| 2021-11-03 | 107.63 | $111.18 | 89255 |
| 2021-11-02 | 106.62 | $110.85 | 218041 |
| 2021-11-01 | 105.50 | $111.18 | 213680 |
| 2021-10-29 | 104.13 | $108.62 | 81610 |
| 2021-10-28 | 103.08 | $105.03 | 67286 |
| 2021-10-27 | 102.60 | $102.07 | 51671 |
| 2021-10-26 | 102.68 | $102.75 | 40833 |
| 2021-10-25 | 102.61 | $103.82 | 108306 |
| 2021-10-22 | 102.31 | $103.47 | 51426 |
| 2021-10-21 | 102.04 | $101.41 | 46360 |
| 2021-10-20 | 102.15 | $102.26 | 20041 |
| 2021-10-19 | 102.10 | $104.43 | 26396 |
| 2021-10-18 | 101.58 | $102.65 | 95915 |
| 2021-10-15 | 101.35 | $103.83 | 37849 |
| 2021-10-14 | 100.85 | $103.66 | 67420 |
| 2021-10-13 | 100.29 | $100.30 | 70887 |
| 2021-10-12 | 100.36 | $98.72 | 113812 |
| 2021-10-11 | 100.78 | $99.43 | 67716 |
| 2021-10-08 | 101.11 | $97.19 | 45448 |
| 2021-10-07 | 101.98 | $98.97 | 76354 |
| 2021-10-06 | 102.61 | $99.02 | 55036 |
| 2021-10-05 | 103.32 | $99.90 | 72846 |
| 2021-10-04 | 103.96 | $98.20 | 67979 |
| 2021-10-01 | 105.06 | $102.80 | 50401 |
| 2021-09-30 | 105.35 | $102.29 | 75441 |
| 2021-09-29 | 105.79 | $100.74 | 160665 |
| 2021-09-28 | 106.62 | $103.61 | 47695 |
| 2021-09-27 | 106.96 | $107.78 | 75307 |
| 2021-09-24 | 106.45 | $109.62 | 113872 |
| 2021-09-23 | 105.47 | $108.64 | 157383 |
| 2021-09-22 | 104.51 | $104.70 | 53123 |
| 2021-09-21 | 104.22 | $104.08 | 53115 |
| 2021-09-20 | 104.01 | $101.92 | 67329 |
| 2021-09-17 | 104.20 | $105.04 | 63705 |
| 2021-09-16 | 103.75 | $106.06 | 26406 |
| 2021-09-15 | 103.00 | $105.81 | 49928 |
| 2021-09-14 | 102.17 | $105.66 | 138138 |
| 2021-09-13 | 101.23 | $103.22 | 73127 |
| 2021-09-10 | 100.64 | $100.88 | 95068 |
| 2021-09-09 | 100.45 | $100.37 | 77546 |
| 2021-09-08 | 100.32 | $99.98 | 37344 |
| 2021-09-07 | 100.25 | $103.22 | 36389 |
| 2021-09-03 | 99.47 | $100.93 | 64420 |
| 2021-09-02 | 99.05 | $100.40 | 91322 |
| 2021-09-01 | 98.67 | $100.41 | 119264 |
| 2021-08-31 | 98.22 | $101.15 | 110637 |
| 2021-08-30 | 97.54 | $101.32 | 65115 |
| 2021-08-27 | 96.71 | $100.65 | 47042 |
| 2021-08-26 | 95.89 | $98.02 | 44907 |
| 2021-08-25 | 95.50 | $97.70 | 72330 |
| 2021-08-24 | 95.11 | $95.60 | 58297 |
| 2021-08-23 | 95.11 | $95.50 | 73278 |
| 2021-08-20 | 95.13 | $94.02 | 32040 |
| 2021-08-19 | 95.48 | $94.80 | 66098 |
| 2021-08-18 | 95.72 | $94.47 | 61419 |
| 2021-08-17 | 96.08 | $94.50 | 81082 |
| 2021-08-16 | 96.49 | $95.60 | 67130 |
| 2021-08-13 | 96.74 | $94.89 | 29081 |
| 2021-08-12 | 97.18 | $95.04 | 41084 |
| 2021-08-11 | 97.66 | $97.24 | 66551 |
| 2021-08-10 | 97.75 | $97.54 | 50126 |
| 2021-08-09 | 97.80 | $100.38 | 84023 |
| 2021-08-06 | 97.25 | $101.16 | 84080 |
| 2021-08-05 | 96.46 | $99.49 | 152231 |
| 2021-08-04 | 95.89 | $97.00 | 64285 |
| 2021-08-03 | 95.76 | $96.61 | 59847 |
| 2021-08-02 | 95.70 | $97.75 | 36492 |
| 2021-07-30 | 95.39 | $97.80 | 33734 |
| 2021-07-29 | 95.04 | $96.59 | 32681 |
| 2021-07-28 | 94.89 | $95.10 | 42849 |
| 2021-07-27 | 95.03 | $93.33 | 64648 |
| 2021-07-26 | 95.59 | $96.78 | 51603 |
| 2021-07-23 | 95.52 | $97.48 | 26073 |
| 2021-07-22 | 95.29 | $95.83 | 90722 |
| 2021-07-21 | 95.39 | $97.08 | 112268 |
| 2021-07-20 | 95.25 | $93.82 | 99097 |
| 2021-07-19 | 95.79 | $92.33 | 59930 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
452.11
2026-07-16
Close Price
$455.19
Vol: 179403
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
68.06
Average
192.56
Maximum
574.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 452.11 | $455.19 | 179403 |
| 2026-07-15 | 456.49 | $472.48 | 625200 |
| 2026-07-14 | 456.74 | $473.54 | 430164 |
| 2026-07-13 | 457.08 | $452.73 | 462201 |
| 2026-07-10 | 464.49 | $475.90 | 228652 |
| 2026-07-09 | 466.56 | $473.99 | 510620 |
| 2026-07-08 | 470.07 | $451.99 | 531540 |
| 2026-07-07 | 481.67 | $446.43 | 857023 |
| 2026-07-06 | 497.87 | $466.63 | 449120 |
| 2026-07-02 | 511.43 | $470.14 | 856785 |
| 2026-07-01 | 526.97 | $502.60 | 675757 |
| 2026-06-30 | 535.66 | $542.94 | 572164 |
| 2026-06-29 | 533.48 | $520.39 | 448252 |
| 2026-06-26 | 537.92 | $488.58 | 822100 |
| 2026-06-25 | 553.33 | $534.24 | 453482 |
| 2026-06-24 | 557.49 | $521.93 | 344244 |
| 2026-06-23 | 566.24 | $527.88 | 733505 |
| 2026-06-22 | 574.74 | $583.10 | 404848 |
| 2026-06-18 | 567.28 | $575.31 | 574489 |
| 2026-06-17 | 560.34 | $554.42 | 375231 |
| 2026-06-16 | 558.18 | $550.69 | 664236 |
| 2026-06-15 | 556.43 | $605.65 | 555109 |
| 2026-06-12 | 536.64 | $583.05 | 463551 |
| 2026-06-11 | 519.48 | $559.62 | 635394 |
| 2026-06-10 | 505.92 | $508.35 | 466386 |
| 2026-06-09 | 505.62 | $514.49 | 513709 |
| 2026-06-08 | 503.32 | $507.96 | 535723 |
| 2026-06-05 | 502.61 | $475.76 | 970500 |
| 2026-06-04 | 511.95 | $520.40 | 521326 |
| 2026-06-03 | 509.20 | $530.04 | 247800 |
| 2026-06-02 | 502.80 | $523.13 | 487559 |
| 2026-06-01 | 497.21 | $481.82 | 338149 |
| 2026-05-29 | 503.53 | $502.33 | 338500 |
| 2026-05-28 | 504.77 | $505.97 | 361611 |
| 2026-05-27 | 505.15 | $512.15 | 410573 |
| 2026-05-26 | 503.67 | $527.25 | 497156 |
| 2026-05-22 | 497.13 | $503.49 | 214614 |
| 2026-05-21 | 496.74 | $496.50 | 332832 |
| 2026-05-20 | 498.54 | $494.03 | 355598 |
| 2026-05-19 | 501.59 | $472.49 | 412558 |
| 2026-05-18 | 512.14 | $486.75 | 638305 |
| 2026-05-15 | 520.44 | $509.15 | 412639 |
| 2026-05-14 | 523.39 | $556.11 | 599359 |
| 2026-05-13 | 512.03 | $503.65 | 475874 |
| 2026-05-12 | 514.71 | $493.19 | 499700 |
| 2026-05-11 | 521.20 | $526.01 | 370558 |
| 2026-05-08 | 518.61 | $521.16 | 391736 |
| 2026-05-07 | 516.86 | $504.54 | 330124 |
| 2026-05-06 | 519.86 | $534.54 | 426876 |
| 2026-05-05 | 513.89 | $515.67 | 382503 |
| 2026-05-04 | 512.46 | $492.29 | 252229 |
| 2026-05-01 | 517.98 | $494.49 | 213429 |
| 2026-04-30 | 523.83 | $500.43 | 372767 |
| 2026-04-29 | 528.86 | $501.47 | 266305 |
| 2026-04-28 | 534.39 | $498.95 | 326406 |
| 2026-04-27 | 541.58 | $530.30 | 248635 |
| 2026-04-24 | 540.04 | $542.95 | 379900 |
| 2026-04-23 | 533.75 | $522.91 | 295577 |
| 2026-04-22 | 532.02 | $521.12 | 399551 |
| 2026-04-21 | 530.08 | $527.75 | 231400 |
| 2026-04-20 | 525.19 | $532.17 | 238137 |
| 2026-04-17 | 517.44 | $528.76 | 238324 |
| 2026-04-16 | 508.69 | $514.22 | 206116 |
| 2026-04-15 | 502.29 | $517.43 | 272224 |
| 2026-04-14 | 493.17 | $515.03 | 187700 |
| 2026-04-13 | 482.54 | $507.03 | 212100 |
| 2026-04-10 | 471.92 | $496.06 | 233200 |
| 2026-04-09 | 462.31 | $494.08 | 300819 |
| 2026-04-08 | 451.13 | $475.52 | 546100 |
| 2026-04-07 | 443.36 | $444.36 | 256500 |
| 2026-04-06 | 443.77 | $445.55 | 331919 |
| 2026-04-02 | 443.92 | $442.24 | 314328 |
| 2026-04-01 | 445.19 | $445.75 | 394451 |
| 2026-03-31 | 445.63 | $434.28 | 693281 |
| 2026-03-30 | 449.82 | $413.23 | 461169 |
| 2026-03-27 | 461.55 | $440.72 | 468263 |
| 2026-03-26 | 467.05 | $453.61 | 411923 |
| 2026-03-25 | 469.53 | $481.28 | 303700 |
| 2026-03-24 | 463.66 | $485.43 | 394337 |
| 2026-03-23 | 455.05 | $470.87 | 427000 |
| 2026-03-20 | 449.08 | $465.30 | 551300 |
| 2026-03-19 | 443.53 | $472.08 | 339907 |
| 2026-03-18 | 434.61 | $457.80 | 313553 |
| 2026-03-17 | 428.30 | $445.52 | 125300 |
| 2026-03-16 | 424.59 | $437.75 | 213610 |
| 2026-03-13 | 422.65 | $428.60 | 255814 |
| 2026-03-12 | 423.32 | $420.11 | 352000 |
| 2026-03-11 | 426.95 | $435.77 | 275966 |
| 2026-03-10 | 426.55 | $432.17 | 357246 |
| 2026-03-09 | 427.32 | $433.06 | 403551 |
| 2026-03-06 | 428.11 | $411.33 | 391200 |
| 2026-03-05 | 436.06 | $437.60 | 386430 |
| 2026-03-04 | 437.51 | $441.62 | 271920 |
| 2026-03-03 | 438.08 | $425.25 | 729762 |
| 2026-03-02 | 444.00 | $448.20 | 400400 |
| 2026-02-27 | 443.98 | $438.86 | 453004 |
| 2026-02-26 | 446.91 | $441.77 | 466662 |
| 2026-02-25 | 449.56 | $457.01 | 375035 |
| 2026-02-24 | 447.94 | $455.02 | 290700 |
| 2026-02-23 | 446.58 | $442.53 | 297550 |
| 2026-02-20 | 448.83 | $441.24 | 337427 |
| 2026-02-19 | 451.95 | $442.67 | 330809 |
| 2026-02-18 | 455.21 | $451.85 | 506456 |
| 2026-02-17 | 456.18 | $442.31 | 467426 |
| 2026-02-13 | 460.25 | $443.76 | 373634 |
| 2026-02-12 | 464.58 | $443.55 | 709556 |
| 2026-02-11 | 469.71 | $475.83 | 530532 |
| 2026-02-10 | 465.50 | $460.80 | 221833 |
| 2026-02-09 | 464.86 | $463.69 | 339662 |
| 2026-02-06 | 462.91 | $459.95 | 449200 |
| 2026-02-05 | 461.44 | $426.71 | 429151 |
| 2026-02-04 | 469.86 | $415.64 | 727322 |
| 2026-02-03 | 483.24 | $445.66 | 467646 |
| 2026-02-02 | 489.56 | $454.15 | 631149 |
| 2026-01-30 | 494.01 | $457.84 | 802207 |
| 2026-01-29 | 497.63 | $497.63 | 426819 |
| 2026-01-28 | 488.78 | $487.18 | 356875 |
| 2026-01-27 | 480.62 | $477.07 | 366062 |
| 2026-01-26 | 473.21 | $462.06 | 215100 |
| 2026-01-23 | 468.29 | $460.91 | 344449 |
| 2026-01-22 | 461.99 | $461.37 | 295573 |
| 2026-01-21 | 453.53 | $463.02 | 461431 |
| 2026-01-20 | 442.07 | $452.09 | 434736 |
| 2026-01-16 | 430.98 | $445.70 | 391800 |
| 2026-01-15 | 418.95 | $434.55 | 580185 |
| 2026-01-14 | 407.32 | $413.04 | 583613 |
| 2026-01-13 | 399.51 | $404.65 | 255502 |
| 2026-01-12 | 392.24 | $403.62 | 259401 |
| 2026-01-09 | 383.32 | $394.07 | 394000 |
| 2026-01-08 | 375.13 | $375.79 | 424147 |
| 2026-01-07 | 370.62 | $379.00 | 329901 |
| 2026-01-06 | 363.81 | $391.31 | 505001 |
| 2026-01-05 | 351.37 | $382.88 | 659724 |
| 2026-01-02 | 338.68 | $347.34 | 392623 |
| 2025-12-31 | 334.34 | $328.39 | 209205 |
| 2025-12-30 | 334.95 | $336.04 | 179366 |
| 2025-12-29 | 333.16 | $333.99 | 139842 |
| 2025-12-26 | 331.54 | $330.92 | 113132 |
| 2025-12-24 | 330.44 | $336.34 | 109800 |
| 2025-12-23 | 327.30 | $333.95 | 145935 |
| 2025-12-22 | 324.15 | $332.52 | 257800 |
| 2025-12-19 | 320.72 | $322.83 | 499332 |
| 2025-12-18 | 319.56 | $312.78 | 290400 |
| 2025-12-17 | 321.30 | $300.95 | 422858 |
| 2025-12-16 | 327.11 | $318.21 | 211409 |
| 2025-12-15 | 328.65 | $324.20 | 395200 |
| 2025-12-12 | 328.52 | $315.84 | 473227 |
| 2025-12-11 | 330.91 | $335.82 | 296700 |
| 2025-12-10 | 327.37 | $334.83 | 381009 |
| 2025-12-09 | 323.27 | $336.64 | 300336 |
| 2025-12-08 | 317.62 | $332.82 | 193510 |
| 2025-12-05 | 311.90 | $324.45 | 186747 |
| 2025-12-04 | 307.56 | $320.54 | 274600 |
| 2025-12-03 | 303.52 | $322.56 | 316800 |
| 2025-12-02 | 298.02 | $316.71 | 390400 |
| 2025-12-01 | 293.25 | $305.81 | 181200 |
| 2025-11-28 | 291.02 | $312.84 | 147500 |
| 2025-11-26 | 286.23 | $307.67 | 278607 |
| 2025-11-25 | 282.23 | $301.06 | 215669 |
| 2025-11-24 | 279.67 | $298.05 | 434226 |
| 2025-11-21 | 277.77 | $280.42 | 414000 |
| 2025-11-20 | 281.31 | $275.78 | 572915 |
| 2025-11-19 | 287.37 | $289.73 | 235440 |
| 2025-11-18 | 290.60 | $283.63 | 434500 |
| 2025-11-17 | 296.70 | $286.78 | 370151 |
| 2025-11-14 | 303.33 | $290.31 | 193600 |
| 2025-11-13 | 310.48 | $296.85 | 328448 |
| 2025-11-12 | 317.24 | $311.86 | 176074 |
| 2025-11-11 | 320.83 | $308.89 | 311500 |
| 2025-11-10 | 326.20 | $318.11 | 431700 |
| 2025-11-07 | 329.86 | $307.59 | 430139 |
| 2025-11-06 | 337.65 | $314.02 | 608139 |
| 2025-11-05 | 345.05 | $342.22 | 457000 |
| 2025-11-04 | 345.05 | $327.26 | 407262 |
| 2025-11-03 | 349.66 | $347.75 | 329735 |
| 2025-10-31 | 348.64 | $344.64 | 169136 |
| 2025-10-30 | 348.22 | $344.00 | 413700 |
| 2025-10-29 | 347.74 | $351.58 | 345200 |
| 2025-10-28 | 344.59 | $340.96 | 213000 |
| 2025-10-27 | 343.94 | $351.19 | 336100 |
| 2025-10-24 | 339.74 | $345.06 | 326400 |
| 2025-10-23 | 336.40 | $340.35 | 276700 |
| 2025-10-22 | 333.68 | $327.70 | 435200 |
| 2025-10-21 | 334.23 | $333.36 | 236500 |
| 2025-10-20 | 332.96 | $337.09 | 241729 |
| 2025-10-17 | 330.08 | $330.75 | 131923 |
| 2025-10-16 | 328.43 | $331.33 | 368500 |
| 2025-10-15 | 326.10 | $332.13 | 432874 |
| 2025-10-14 | 322.88 | $314.08 | 308600 |
| 2025-10-13 | 324.53 | $319.06 | 509407 |
| 2025-10-10 | 324.83 | $302.28 | 661621 |
| 2025-10-09 | 330.33 | $324.06 | 215526 |
| 2025-10-08 | 329.95 | $321.49 | 328483 |
| 2025-10-07 | 330.08 | $312.87 | 330522 |
| 2025-10-06 | 332.73 | $330.98 | 264117 |
| 2025-10-03 | 329.97 | $322.03 | 658000 |
| 2025-10-02 | 329.18 | $329.00 | 656474 |
| 2025-10-01 | 325.74 | $331.32 | 311300 |
| 2025-09-30 | 320.55 | $319.66 | 224400 |
| 2025-09-29 | 317.67 | $311.09 | 191235 |
| 2025-09-26 | 316.63 | $309.76 | 157749 |
| 2025-09-25 | 315.53 | $306.95 | 185100 |
| 2025-09-24 | 314.83 | $307.44 | 162539 |
| 2025-09-23 | 313.55 | $310.88 | 286100 |
| 2025-09-22 | 310.64 | $315.41 | 389136 |
| 2025-09-19 | 305.39 | $309.59 | 2.2M |
| 2025-09-18 | 300.60 | $310.84 | 592132 |
| 2025-09-17 | 294.14 | $296.42 | 613500 |
| 2025-09-16 | 290.63 | $302.18 | 372615 |
| 2025-09-15 | 284.37 | $299.43 | 380649 |
| 2025-09-12 | 277.46 | $293.10 | 285133 |
| 2025-09-11 | 270.94 | $288.19 | 535300 |
| 2025-09-10 | 264.49 | $278.15 | 445627 |
| 2025-09-09 | 259.78 | $277.22 | 372546 |
| 2025-09-08 | 254.35 | $273.54 | 891600 |
| 2025-09-05 | 248.94 | $255.70 | 505000 |
| 2025-09-04 | 248.08 | $250.94 | 632945 |
| 2025-09-03 | 248.63 | $240.80 | 1.8M |
| 2025-09-02 | 252.59 | $237.16 | 1.6M |
| 2025-08-29 | 258.65 | $263.34 | 262249 |
| 2025-08-28 | 257.80 | $276.23 | 281042 |
| 2025-08-27 | 252.73 | $263.55 | 155901 |
| 2025-08-26 | 250.65 | $259.50 | 278414 |
| 2025-08-25 | 249.50 | $254.78 | 226428 |
| 2025-08-22 | 249.70 | $252.80 | 162500 |
| 2025-08-21 | 250.69 | $247.22 | 115200 |
| 2025-08-20 | 253.78 | $246.46 | 274332 |
| 2025-08-19 | 257.87 | $249.38 | 328248 |
| 2025-08-18 | 262.01 | $260.45 | 182744 |
| 2025-08-15 | 263.61 | $254.36 | 273600 |
| 2025-08-14 | 267.52 | $270.83 | 154700 |
| 2025-08-13 | 267.09 | $274.43 | 115900 |
| 2025-08-12 | 265.45 | $271.50 | 231809 |
| 2025-08-11 | 264.41 | $272.31 | 215627 |
| 2025-08-08 | 262.92 | $270.31 | 184987 |
| 2025-08-07 | 261.78 | $262.57 | 576300 |
| 2025-08-06 | 262.89 | $257.71 | 401626 |
| 2025-08-05 | 265.82 | $263.49 | 201190 |
| 2025-08-04 | 267.60 | $272.75 | 138206 |
| 2025-08-01 | 266.84 | $263.55 | 210200 |
| 2025-07-31 | 268.85 | $262.59 | 357438 |
| 2025-07-30 | 271.59 | $273.84 | 173693 |
| 2025-07-29 | 271.36 | $270.50 | 125600 |
| 2025-07-28 | 272.11 | $269.13 | 169300 |
| 2025-07-25 | 273.42 | $258.62 | 646019 |
| 2025-07-24 | 278.28 | $261.58 | 345800 |
| 2025-07-23 | 283.19 | $268.63 | 375701 |
| 2025-07-22 | 286.80 | $274.61 | 250105 |
| 2025-07-21 | 289.14 | $284.92 | 229646 |
| 2025-07-18 | 288.55 | $278.21 | 94226 |
| 2025-07-17 | 289.73 | $276.22 | 316218 |
| 2025-07-16 | 291.58 | $275.46 | 616854 |
| 2025-07-15 | 293.81 | $285.91 | 296000 |
| 2025-07-14 | 292.93 | $281.94 | 184040 |
| 2025-07-11 | 292.82 | $284.16 | 146700 |
| 2025-07-10 | 291.65 | $283.41 | 219218 |
| 2025-07-09 | 290.14 | $282.07 | 334485 |
| 2025-07-08 | 288.38 | $282.36 | 283852 |
| 2025-07-07 | 285.78 | $286.38 | 222056 |
| 2025-07-03 | 281.00 | $284.96 | 250236 |
| 2025-07-02 | 275.28 | $276.43 | 527600 |
| 2025-07-01 | 270.67 | $268.43 | 293600 |
| 2025-06-30 | 267.28 | $275.20 | 300459 |
| 2025-06-27 | 260.70 | $267.64 | 206518 |
| 2025-06-26 | 254.79 | $268.88 | 565159 |
| 2025-06-25 | 246.94 | $255.35 | 354200 |
| 2025-06-24 | 241.45 | $248.52 | 253459 |
| 2025-06-23 | 236.71 | $234.10 | 115400 |
| 2025-06-20 | 235.33 | $231.17 | 145042 |
| 2025-06-18 | 234.40 | $232.05 | 132222 |
| 2025-06-17 | 232.81 | $228.04 | 178122 |
| 2025-06-16 | 231.96 | $230.44 | 202900 |
| 2025-06-13 | 229.98 | $222.19 | 162333 |
| 2025-06-12 | 229.99 | $228.58 | 262000 |
| 2025-06-11 | 227.81 | $232.85 | 259320 |
| 2025-06-10 | 223.61 | $226.24 | 264450 |
| 2025-06-09 | 220.41 | $220.89 | 249900 |
| 2025-06-06 | 218.05 | $217.00 | 179257 |
| 2025-06-05 | 216.27 | $216.46 | 356800 |
| 2025-06-04 | 214.12 | $222.61 | 280395 |
| 2025-06-03 | 209.42 | $209.72 | 235304 |
| 2025-06-02 | 207.66 | $211.80 | 247845 |
| 2025-05-30 | 204.76 | $213.62 | 357700 |
| 2025-05-29 | 200.56 | $217.85 | 514884 |
| 2025-05-28 | 194.04 | $200.89 | 336339 |
| 2025-05-27 | 191.44 | $198.09 | 366698 |
| 2025-05-23 | 189.16 | $183.00 | 122707 |
| 2025-05-22 | 191.16 | $184.71 | 243900 |
| 2025-05-21 | 193.05 | $184.20 | 160000 |
| 2025-05-20 | 195.49 | $188.85 | 125249 |
| 2025-05-19 | 196.97 | $190.17 | 195203 |
| 2025-05-16 | 198.30 | $191.77 | 144568 |
| 2025-05-15 | 199.37 | $195.13 | 258845 |
| 2025-05-14 | 199.54 | $199.16 | 361800 |
| 2025-05-13 | 198.41 | $202.49 | 406400 |
| 2025-05-12 | 195.92 | $195.64 | 362935 |
| 2025-05-09 | 195.00 | $183.52 | 569625 |
| 2025-05-08 | 197.67 | $186.75 | 555501 |
| 2025-05-07 | 199.83 | $200.72 | 282500 |
| 2025-05-06 | 197.96 | $193.88 | 225136 |
| 2025-05-05 | 197.78 | $196.07 | 192639 |
| 2025-05-02 | 196.80 | $202.19 | 134448 |
| 2025-05-01 | 193.60 | $195.65 | 105643 |
| 2025-04-30 | 191.73 | $196.21 | 122768 |
| 2025-04-29 | 189.24 | $194.63 | 136500 |
| 2025-04-28 | 186.68 | $196.04 | 190379 |
| 2025-04-25 | 183.13 | $196.65 | 126692 |
| 2025-04-24 | 178.64 | $196.75 | 354000 |
| 2025-04-23 | 173.21 | $181.86 | 178956 |
| 2025-04-22 | 171.41 | $174.13 | 214615 |
| 2025-04-21 | 171.79 | $172.87 | 119104 |
| 2025-04-17 | 172.79 | $175.62 | 296300 |
| 2025-04-16 | 173.28 | $174.54 | 260226 |
| 2025-04-15 | 174.36 | $186.78 | 161500 |
| 2025-04-14 | 171.96 | $184.16 | 191200 |
| 2025-04-11 | 170.05 | $179.78 | 198513 |
| 2025-04-10 | 169.30 | $177.98 | 239500 |
| 2025-04-09 | 169.19 | $191.73 | 488400 |
| 2025-04-08 | 164.94 | $166.72 | 416057 |
| 2025-04-07 | 167.95 | $170.61 | 647900 |
| 2025-04-04 | 170.67 | $162.03 | 339519 |
| 2025-04-03 | 176.96 | $172.19 | 298800 |
| 2025-04-02 | 181.67 | $191.68 | 254427 |
| 2025-04-01 | 181.48 | $184.90 | 327300 |
| 2025-03-31 | 183.63 | $184.33 | 229227 |
| 2025-03-28 | 186.69 | $186.43 | 170027 |
| 2025-03-27 | 189.98 | $192.83 | 348473 |
| 2025-03-26 | 192.21 | $201.04 | 299400 |
| 2025-03-25 | 192.56 | $201.37 | 199022 |
| 2025-03-24 | 193.12 | $203.74 | 314220 |
| 2025-03-21 | 193.31 | $196.76 | 174717 |
| 2025-03-20 | 196.01 | $200.96 | 235700 |
| 2025-03-19 | 198.24 | $195.47 | 362703 |
| 2025-03-18 | 202.95 | $198.25 | 487410 |
| 2025-03-17 | 208.04 | $206.27 | 334000 |
| 2025-03-14 | 211.93 | $219.13 | 343500 |
| 2025-03-13 | 212.81 | $215.22 | 307021 |
| 2025-03-12 | 215.32 | $224.75 | 354746 |
| 2025-03-11 | 215.58 | $211.64 | 332600 |
| 2025-03-10 | 220.24 | $212.69 | 299500 |
| 2025-03-07 | 225.77 | $226.02 | 313200 |
| 2025-03-06 | 228.45 | $215.62 | 338017 |
| 2025-03-05 | 235.14 | $227.33 | 340515 |
| 2025-03-04 | 239.70 | $223.52 | 519900 |
| 2025-03-03 | 246.53 | $228.07 | 377101 |
| 2025-02-28 | 253.44 | $239.18 | 329044 |
| 2025-02-27 | 258.33 | $239.15 | 568719 |
| 2025-02-26 | 264.23 | $252.65 | 347035 |
| 2025-02-25 | 267.05 | $250.43 | 298336 |
| 2025-02-24 | 271.06 | $259.15 | 294100 |
| 2025-02-21 | 273.02 | $268.83 | 239700 |
| 2025-02-20 | 272.15 | $273.65 | 224215 |
| 2025-02-19 | 269.38 | $273.08 | 484840 |
| 2025-02-18 | 265.99 | $273.07 | 333117 |
| 2025-02-14 | 261.68 | $267.97 | 208045 |
| 2025-02-13 | 257.87 | $269.00 | 545143 |
| 2025-02-12 | 252.77 | $245.43 | 387856 |
| 2025-02-11 | 253.87 | $249.09 | 167448 |
| 2025-02-10 | 253.92 | $253.30 | 211031 |
| 2025-02-07 | 252.49 | $251.37 | 240800 |
| 2025-02-06 | 251.22 | $253.76 | 189000 |
| 2025-02-05 | 248.76 | $248.60 | 138929 |
| 2025-02-04 | 247.24 | $241.51 | 96032 |
| 2025-02-03 | 247.49 | $242.16 | 146000 |
| 2025-01-31 | 247.43 | $245.18 | 210900 |
| 2025-01-30 | 246.24 | $242.01 | 130000 |
| 2025-01-29 | 245.61 | $232.38 | 189358 |
| 2025-01-28 | 247.71 | $229.09 | 227127 |
| 2025-01-27 | 251.10 | $222.42 | 408853 |
| 2025-01-24 | 257.10 | $252.38 | 112700 |
| 2025-01-23 | 254.63 | $251.81 | 147500 |
| 2025-01-22 | 251.51 | $256.88 | 342851 |
| 2025-01-21 | 245.82 | $258.49 | 643300 |
| 2025-01-17 | 238.11 | $244.91 | 107905 |
| 2025-01-16 | 232.77 | $242.33 | 196734 |
| 2025-01-15 | 226.87 | $232.66 | 307230 |
| 2025-01-14 | 222.56 | $228.92 | 277500 |
| 2025-01-13 | 218.33 | $217.85 | 140633 |
| 2025-01-10 | 216.53 | $217.72 | 112735 |
| 2025-01-08 | 214.25 | $219.71 | 103800 |
| 2025-01-07 | 210.71 | $216.41 | 163613 |
| 2025-01-06 | 207.32 | $214.62 | 425264 |
| 2025-01-03 | 203.67 | $204.64 | 251101 |
| 2025-01-02 | 202.30 | $202.83 | 206420 |
| 2024-12-31 | 201.13 | $196.95 | 72300 |
| 2024-12-30 | 201.49 | $197.18 | 101400 |
| 2024-12-27 | 201.79 | $200.05 | 83400 |
| 2024-12-26 | 201.17 | $202.44 | 95100 |
| 2024-12-24 | 199.58 | $203.15 | 135231 |
| 2024-12-23 | 197.34 | $199.17 | 61900 |
| 2024-12-20 | 195.81 | $193.53 | 82638 |
| 2024-12-19 | 195.68 | $194.88 | 179712 |
| 2024-12-18 | 195.04 | $196.58 | 241400 |
| 2024-12-17 | 193.67 | $197.65 | 245320 |
| 2024-12-16 | 191.61 | $190.41 | 122213 |
| 2024-12-13 | 191.36 | $188.33 | 109806 |
| 2024-12-12 | 191.68 | $189.55 | 77748 |
| 2024-12-11 | 191.65 | $192.00 | 151100 |
| 2024-12-10 | 190.79 | $190.30 | 150671 |
| 2024-12-09 | 190.25 | $198.50 | 353168 |
| 2024-12-06 | 186.98 | $195.18 | 259300 |
| 2024-12-05 | 184.03 | $185.89 | 172500 |
| 2024-12-04 | 183.38 | $189.76 | 222400 |
| 2024-12-03 | 181.39 | $189.91 | 160200 |
| 2024-12-02 | 178.95 | $190.50 | 214200 |
| 2024-11-29 | 175.85 | $183.76 | 163108 |
| 2024-11-27 | 174.28 | $172.39 | 292226 |
| 2024-11-26 | 176.05 | $174.53 | 136400 |
| 2024-11-25 | 177.62 | $176.10 | 166066 |
| 2024-11-22 | 179.12 | $179.76 | 133000 |
| 2024-11-21 | 179.87 | $179.72 | 403000 |
| 2024-11-20 | 180.86 | $174.18 | 455847 |
| 2024-11-19 | 183.91 | $176.96 | 181000 |
| 2024-11-18 | 186.79 | $177.21 | 177307 |
| 2024-11-15 | 190.26 | $178.67 | 286000 |
| 2024-11-14 | 194.05 | $190.26 | 230528 |
| 2024-11-13 | 195.00 | $189.47 | 392627 |
| 2024-11-12 | 196.40 | $203.83 | 202800 |
| 2024-11-11 | 193.54 | $199.28 | 245844 |
| 2024-11-08 | 191.50 | $197.68 | 336300 |
| 2024-11-07 | 189.54 | $206.37 | 409601 |
| 2024-11-06 | 184.44 | $191.31 | 272791 |
| 2024-11-05 | 183.05 | $181.29 | 200913 |
| 2024-11-04 | 184.61 | $182.52 | 137921 |
| 2024-11-01 | 186.19 | $184.99 | 118409 |
| 2024-10-31 | 187.41 | $185.30 | 182803 |
| 2024-10-30 | 188.87 | $197.58 | 195900 |
| 2024-10-29 | 186.83 | $199.67 | 252745 |
| 2024-10-28 | 183.76 | $189.06 | 149238 |
| 2024-10-25 | 183.48 | $184.24 | 113733 |
| 2024-10-24 | 184.78 | $183.56 | 131000 |
| 2024-10-23 | 186.70 | $182.88 | 408900 |
| 2024-10-22 | 189.35 | $182.45 | 368913 |
| 2024-10-21 | 192.80 | $186.03 | 385145 |
| 2024-10-18 | 195.96 | $184.21 | 376600 |
| 2024-10-17 | 200.43 | $187.20 | 410503 |
| 2024-10-16 | 204.97 | $188.57 | 321700 |
| 2024-10-15 | 210.05 | $198.74 | 236328 |
| 2024-10-14 | 213.00 | $221.56 | 74619 |
| 2024-10-11 | 209.32 | $216.49 | 130800 |
| 2024-10-10 | 206.41 | $210.08 | 76700 |
| 2024-10-09 | 204.88 | $210.72 | 74002 |
| 2024-10-08 | 202.81 | $208.76 | 257100 |
| 2024-10-07 | 200.92 | $200.57 | 64230 |
| 2024-10-04 | 201.22 | $202.60 | 144100 |
| 2024-10-03 | 200.98 | $199.69 | 72347 |
| 2024-10-02 | 201.63 | $200.11 | 84500 |
| 2024-10-01 | 202.32 | $197.88 | 153133 |
| 2024-09-30 | 203.89 | $208.34 | 274500 |
| 2024-09-27 | 202.50 | $209.61 | 127500 |
| 2024-09-26 | 200.45 | $211.79 | 283800 |
| 2024-09-25 | 197.29 | $200.62 | 94424 |
| 2024-09-24 | 197.05 | $203.15 | 78000 |
| 2024-09-23 | 196.03 | $201.17 | 161837 |
| 2024-09-20 | 195.49 | $200.39 | 218500 |
| 2024-09-19 | 195.18 | $205.30 | 173000 |
| 2024-09-18 | 193.36 | $192.34 | 125000 |
| 2024-09-17 | 195.35 | $194.71 | 264510 |
| 2024-09-16 | 197.14 | $189.27 | 310223 |
| 2024-09-13 | 201.14 | $206.71 | 54000 |
| 2024-09-12 | 200.60 | $204.84 | 90708 |
| 2024-09-11 | 200.62 | $201.68 | 254400 |
| 2024-09-10 | 201.74 | $198.02 | 125634 |
| 2024-09-09 | 204.37 | $196.01 | 151746 |
| 2024-09-06 | 208.28 | $197.20 | 296400 |
| 2024-09-05 | 212.73 | $199.83 | 146300 |
| 2024-09-04 | 217.35 | $207.37 | 243931 |
| 2024-09-03 | 220.60 | $201.66 | 371600 |
| 2024-08-30 | 226.35 | $223.55 | 77300 |
| 2024-08-29 | 226.36 | $220.35 | 189300 |
| 2024-08-28 | 227.33 | $219.89 | 135645 |
| 2024-08-27 | 228.57 | $224.95 | 239600 |
| 2024-08-26 | 228.40 | $218.61 | 125600 |
| 2024-08-23 | 230.10 | $223.01 | 97213 |
| 2024-08-22 | 230.68 | $223.35 | 104307 |
| 2024-08-21 | 231.15 | $230.13 | 273338 |
| 2024-08-20 | 229.47 | $230.68 | 123111 |
| 2024-08-19 | 227.11 | $234.04 | 208900 |
| 2024-08-16 | 223.08 | $232.93 | 127800 |
| 2024-08-15 | 218.42 | $236.41 | 214400 |
| 2024-08-14 | 211.60 | $226.72 | 354200 |
| 2024-08-13 | 206.33 | $229.03 | 226223 |
| 2024-08-12 | 199.22 | $223.64 | 270139 |
| 2024-08-09 | 192.33 | $225.44 | 297400 |
| 2024-08-08 | 183.51 | $216.22 | 433870 |
| 2024-08-07 | 175.88 | $180.96 | 478900 |
| 2024-08-06 | 177.98 | $182.49 | 232315 |
| 2024-08-05 | 180.32 | $176.21 | 406348 |
| 2024-08-02 | 185.42 | $172.87 | 328011 |
| 2024-08-01 | 192.91 | $189.23 | 286257 |
| 2024-07-31 | 197.08 | $206.47 | 172100 |
| 2024-07-30 | 196.89 | $197.62 | 175434 |
| 2024-07-29 | 199.65 | $201.38 | 237230 |
| 2024-07-26 | 202.00 | $198.60 | 184735 |
| 2024-07-25 | 205.93 | $197.18 | 231202 |
| 2024-07-24 | 211.31 | $205.67 | 132800 |
| 2024-07-23 | 215.31 | $216.98 | 230834 |
| 2024-07-22 | 216.72 | $215.32 | 211984 |
| 2024-07-19 | 219.06 | $203.58 | 167868 |
| 2024-07-18 | 225.71 | $206.46 | 312210 |
| 2024-07-17 | 232.93 | $209.83 | 478250 |
| 2024-07-16 | 240.66 | $241.71 | 108014 |
| 2024-07-15 | 239.94 | $240.25 | 124476 |
| 2024-07-12 | 239.47 | $235.92 | 133740 |
| 2024-07-11 | 240.19 | $231.74 | 199829 |
| 2024-07-10 | 242.32 | $242.44 | 305434 |
| 2024-07-09 | 241.44 | $244.49 | 118967 |
| 2024-07-08 | 239.63 | $239.89 | 229350 |
| 2024-07-05 | 238.78 | $238.53 | 52620 |
| 2024-07-03 | 238.09 | $238.59 | 66628 |
| 2024-07-02 | 237.13 | $235.54 | 186479 |
| 2024-07-01 | 236.84 | $232.85 | 188834 |
| 2024-06-28 | 237.23 | $234.53 | 93487 |
| 2024-06-27 | 237.07 | $235.17 | 155396 |
| 2024-06-26 | 236.55 | $230.52 | 134055 |
| 2024-06-25 | 237.26 | $234.15 | 215717 |
| 2024-06-24 | 236.85 | $224.14 | 294905 |
| 2024-06-21 | 239.37 | $228.90 | 175953 |
| 2024-06-20 | 240.76 | $232.77 | 360680 |
| 2024-06-18 | 241.04 | $241.11 | 197219 |
| 2024-06-17 | 238.54 | $239.09 | 312174 |
| 2024-06-14 | 235.94 | $237.98 | 112119 |
| 2024-06-13 | 232.92 | $237.31 | 216878 |
| 2024-06-12 | 229.27 | $234.88 | 127143 |
| 2024-06-11 | 225.42 | $224.83 | 82484 |
| 2024-06-10 | 223.75 | $225.23 | 202375 |
| 2024-06-07 | 221.43 | $219.50 | 125337 |
| 2024-06-06 | 220.26 | $219.80 | 192836 |
| 2024-06-05 | 218.60 | $218.52 | 291097 |
| 2024-06-04 | 216.82 | $207.59 | 126957 |
| 2024-06-03 | 217.96 | $213.11 | 171551 |
| 2024-05-31 | 217.43 | $208.65 | 235311 |
| 2024-05-30 | 218.03 | $211.64 | 118714 |
| 2024-05-29 | 217.63 | $215.99 | 131643 |
| 2024-05-28 | 215.57 | $219.11 | 118349 |
| 2024-05-24 | 211.88 | $213.61 | 181677 |
| 2024-05-23 | 208.94 | $210.77 | 291394 |
| 2024-05-22 | 206.09 | $207.88 | 165786 |
| 2024-05-21 | 203.38 | $204.09 | 125490 |
| 2024-05-20 | 201.12 | $203.41 | 116198 |
| 2024-05-17 | 198.43 | $196.23 | 171579 |
| 2024-05-16 | 197.30 | $194.52 | 213909 |
| 2024-05-15 | 196.32 | $202.15 | 116245 |
| 2024-05-14 | 192.59 | $200.00 | 131977 |
| 2024-05-13 | 188.61 | $193.50 | 118217 |
| 2024-05-10 | 185.73 | $193.50 | 165058 |
| 2024-05-09 | 182.13 | $193.14 | 491917 |
| 2024-05-08 | 177.81 | $181.12 | 218163 |
| 2024-05-07 | 176.31 | $183.53 | 168143 |
| 2024-05-06 | 173.69 | $182.10 | 128995 |
| 2024-05-03 | 170.96 | $178.29 | 209990 |
| 2024-05-02 | 168.84 | $174.22 | 188278 |
| 2024-05-01 | 167.57 | $167.34 | 209993 |
| 2024-04-30 | 168.24 | $169.90 | 97716 |
| 2024-04-29 | 168.28 | $174.09 | 101173 |
| 2024-04-26 | 167.05 | $174.34 | 158748 |
| 2024-04-25 | 165.51 | $170.92 | 83794 |
| 2024-04-24 | 164.77 | $166.57 | 936428 |
| 2024-04-23 | 165.32 | $168.18 | 171447 |
| 2024-04-22 | 165.54 | $162.78 | 166756 |
| 2024-04-19 | 167.59 | $159.92 | 223813 |
| 2024-04-18 | 171.04 | $170.00 | 162166 |
| 2024-04-17 | 172.09 | $170.12 | 137927 |
| 2024-04-16 | 173.37 | $175.99 | 240123 |
| 2024-04-15 | 173.09 | $170.47 | 73968 |
| 2024-04-12 | 174.51 | $170.48 | 119682 |
| 2024-04-11 | 176.25 | $174.80 | 134956 |
| 2024-04-10 | 177.01 | $174.31 | 114399 |
| 2024-04-09 | 178.08 | $174.95 | 115324 |
| 2024-04-08 | 179.17 | $180.33 | 85223 |
| 2024-04-05 | 178.78 | $179.11 | 84349 |
| 2024-04-04 | 178.66 | $176.05 | 164708 |
| 2024-04-03 | 179.45 | $178.93 | 190481 |
| 2024-04-02 | 179.48 | $177.37 | 162330 |
| 2024-04-01 | 179.96 | $178.10 | 196867 |
| 2024-03-28 | 180.27 | $177.38 | 165437 |
| 2024-03-27 | 180.84 | $179.74 | 68876 |
| 2024-03-26 | 180.72 | $178.93 | 77547 |
| 2024-03-25 | 180.77 | $180.87 | 78492 |
| 2024-03-22 | 180.15 | $183.14 | 54709 |
| 2024-03-21 | 178.61 | $183.76 | 167073 |
| 2024-03-20 | 176.48 | $181.03 | 173393 |
| 2024-03-19 | 174.69 | $176.46 | 205591 |
| 2024-03-18 | 173.92 | $170.33 | 95247 |
| 2024-03-15 | 174.87 | $168.93 | 152257 |
| 2024-03-14 | 176.42 | $169.65 | 74267 |
| 2024-03-13 | 178.01 | $169.66 | 116175 |
| 2024-03-12 | 179.86 | $172.07 | 188182 |
| 2024-03-11 | 181.25 | $168.25 | 280948 |
| 2024-03-08 | 184.02 | $175.33 | 250960 |
| 2024-03-07 | 185.02 | $182.04 | 250934 |
| 2024-03-06 | 183.94 | $184.28 | 301807 |
| 2024-03-05 | 181.75 | $182.91 | 164955 |
| 2024-03-04 | 179.36 | $187.67 | 399220 |
| 2024-03-01 | 174.79 | $183.66 | 425684 |
| 2024-02-29 | 170.35 | $173.45 | 277648 |
| 2024-02-28 | 168.06 | $167.40 | 133954 |
| 2024-02-27 | 167.07 | $165.28 | 248817 |
| 2024-02-26 | 166.44 | $167.10 | 117521 |
| 2024-02-23 | 164.99 | $161.82 | 78249 |
| 2024-02-22 | 164.78 | $164.65 | 101970 |
| 2024-02-21 | 163.53 | $158.28 | 195607 |
| 2024-02-20 | 163.91 | $161.64 | 243313 |
| 2024-02-16 | 163.19 | $168.95 | 142922 |
| 2024-02-15 | 159.89 | $166.95 | 250408 |
| 2024-02-14 | 156.40 | $157.43 | 154962 |
| 2024-02-13 | 155.07 | $153.23 | 101988 |
| 2024-02-12 | 154.70 | $157.24 | 159294 |
| 2024-02-09 | 152.89 | $160.66 | 190412 |
| 2024-02-08 | 149.53 | $149.99 | 94255 |
| 2024-02-07 | 148.75 | $148.00 | 44087 |
| 2024-02-06 | 148.37 | $146.00 | 68935 |
| 2024-02-05 | 148.48 | $148.83 | 55997 |
| 2024-02-02 | 147.66 | $146.75 | 54010 |
| 2024-02-01 | 147.25 | $144.99 | 84278 |
| 2024-01-31 | 147.24 | $144.81 | 123320 |
| 2024-01-30 | 147.21 | $146.25 | 46875 |
| 2024-01-29 | 146.65 | $146.57 | 71998 |
| 2024-01-26 | 145.80 | $145.71 | 144761 |
| 2024-01-25 | 144.95 | $147.98 | 227320 |
| 2024-01-24 | 143.14 | $149.04 | 392526 |
| 2024-01-23 | 140.53 | $145.82 | 226238 |
| 2024-01-22 | 138.31 | $142.73 | 168944 |
| 2024-01-19 | 136.56 | $144.43 | 180846 |
| 2024-01-18 | 133.85 | $137.71 | 639059 |
| 2024-01-17 | 132.67 | $132.36 | 81210 |
| 2024-01-16 | 132.92 | $133.60 | 63142 |
| 2024-01-12 | 132.81 | $133.80 | 34346 |
| 2024-01-11 | 132.62 | $133.44 | 77652 |
| 2024-01-10 | 132.48 | $131.00 | 51570 |
| 2024-01-09 | 133.08 | $130.95 | 82538 |
| 2024-01-08 | 133.80 | $131.46 | 48562 |
| 2024-01-05 | 134.50 | $129.32 | 70347 |
| 2024-01-04 | 136.00 | $131.96 | 64474 |
| 2024-01-03 | 136.95 | $132.10 | 234210 |
| 2024-01-02 | 138.01 | $135.65 | 157617 |
| 2023-12-29 | 138.12 | $137.39 | 54117 |
| 2023-12-28 | 137.63 | $137.39 | 123912 |
| 2023-12-27 | 136.96 | $135.18 | 70952 |
| 2023-12-26 | 136.78 | $135.97 | 64186 |
| 2023-12-22 | 136.23 | $135.26 | 74352 |
| 2023-12-21 | 135.70 | $135.39 | 107545 |
| 2023-12-20 | 134.95 | $130.84 | 142792 |
| 2023-12-19 | 135.39 | $134.70 | 158389 |
| 2023-12-18 | 134.62 | $133.15 | 121462 |
| 2023-12-15 | 134.09 | $132.40 | 124535 |
| 2023-12-14 | 133.59 | $133.66 | 104026 |
| 2023-12-13 | 132.49 | $130.68 | 116168 |
| 2023-12-12 | 132.00 | $129.88 | 198395 |
| 2023-12-11 | 131.57 | $130.14 | 85973 |
| 2023-12-08 | 130.88 | $127.00 | 84520 |
| 2023-12-07 | 130.92 | $126.35 | 171032 |
| 2023-12-06 | 131.08 | $125.00 | 88912 |
| 2023-12-05 | 131.59 | $126.22 | 69734 |
| 2023-12-04 | 131.71 | $127.46 | 117443 |
| 2023-12-01 | 131.33 | $128.08 | 133762 |
| 2023-11-30 | 130.55 | $128.61 | 141705 |
| 2023-11-29 | 129.29 | $126.89 | 90407 |
| 2023-11-28 | 128.17 | $124.63 | 94918 |
| 2023-11-27 | 127.38 | $125.00 | 50924 |
| 2023-11-24 | 126.18 | $124.91 | 29314 |
| 2023-11-22 | 124.60 | $124.56 | 106052 |
| 2023-11-21 | 122.66 | $122.87 | 98630 |
| 2023-11-20 | 120.71 | $121.69 | 97158 |
| 2023-11-17 | 118.58 | $121.89 | 138867 |
| 2023-11-16 | 115.83 | $120.28 | 189612 |
| 2023-11-15 | 112.89 | $119.85 | 157261 |
| 2023-11-14 | 109.37 | $117.19 | 165034 |
| 2023-11-13 | 105.87 | $112.92 | 132975 |
| 2023-11-10 | 102.92 | $111.75 | 159686 |
| 2023-11-09 | 99.69 | $106.60 | 276338 |
| 2023-11-08 | 97.38 | $101.59 | 157619 |
| 2023-11-07 | 96.18 | $99.91 | 89124 |
| 2023-11-06 | 95.29 | $99.59 | 88053 |
| 2023-11-03 | 94.34 | $100.41 | 209233 |
| 2023-11-02 | 92.99 | $99.02 | 158626 |
| 2023-11-01 | 91.84 | $97.36 | 219567 |
| 2023-10-31 | 91.06 | $94.97 | 151888 |
| 2023-10-30 | 90.95 | $93.00 | 199043 |
| 2023-10-27 | 91.54 | $90.85 | 106066 |
| 2023-10-26 | 93.03 | $91.25 | 96610 |
| 2023-10-25 | 94.82 | $92.30 | 124946 |
| 2023-10-24 | 96.76 | $95.30 | 158511 |
| 2023-10-23 | 98.25 | $95.98 | 155160 |
| 2023-10-20 | 99.93 | $96.43 | 248720 |
| 2023-10-19 | 101.90 | $98.18 | 180182 |
| 2023-10-18 | 103.80 | $104.10 | 124707 |
| 2023-10-17 | 104.30 | $103.78 | 162657 |
| 2023-10-16 | 105.06 | $104.06 | 264871 |
| 2023-10-13 | 105.95 | $106.06 | 56384 |
| 2023-10-12 | 106.44 | $109.48 | 110577 |
| 2023-10-11 | 106.00 | $107.80 | 110638 |
| 2023-10-10 | 106.04 | $107.08 | 211997 |
| 2023-10-09 | 106.38 | $106.31 | 173812 |
| 2023-10-06 | 107.08 | $110.65 | 48560 |
| 2023-10-05 | 106.62 | $108.62 | 38886 |
| 2023-10-04 | 106.76 | $109.01 | 114328 |
| 2023-10-03 | 106.87 | $105.61 | 111646 |
| 2023-10-02 | 108.13 | $109.94 | 91395 |
| 2023-09-29 | 108.37 | $112.44 | 72594 |
| 2023-09-28 | 107.92 | $110.77 | 63757 |
| 2023-09-27 | 107.98 | $109.45 | 63535 |
| 2023-09-26 | 108.53 | $107.94 | 100160 |
| 2023-09-25 | 109.76 | $110.61 | 113514 |
| 2023-09-22 | 110.47 | $109.64 | 106605 |
| 2023-09-21 | 111.70 | $110.50 | 173450 |
| 2023-09-20 | 113.00 | $111.67 | 84676 |
| 2023-09-19 | 114.26 | $112.24 | 181023 |
| 2023-09-18 | 115.66 | $113.14 | 33875 |
| 2023-09-15 | 117.12 | $112.47 | 98406 |
| 2023-09-14 | 119.14 | $116.96 | 77706 |
| 2023-09-13 | 120.20 | $117.00 | 71955 |
| 2023-09-12 | 121.49 | $117.08 | 40483 |
| 2023-09-11 | 123.04 | $118.04 | 146761 |
| 2023-09-08 | 124.62 | $119.24 | 56076 |
| 2023-09-07 | 126.14 | $120.61 | 161574 |
| 2023-09-06 | 127.53 | $126.78 | 72836 |
| 2023-09-05 | 127.23 | $127.18 | 152617 |
| 2023-09-01 | 126.69 | $127.76 | 181495 |
| 2023-08-31 | 125.81 | $128.94 | 210730 |
| 2023-08-30 | 124.32 | $129.00 | 210976 |
| 2023-08-29 | 122.45 | $126.33 | 295612 |
| 2023-08-28 | 121.01 | $120.70 | 54900 |
| 2023-08-25 | 121.01 | $121.09 | 87922 |
| 2023-08-24 | 120.88 | $120.97 | 78216 |
| 2023-08-23 | 120.74 | $124.97 | 152302 |
| 2023-08-22 | 119.29 | $120.36 | 73976 |
| 2023-08-21 | 118.98 | $121.13 | 118776 |
| 2023-08-18 | 118.36 | $118.50 | 142367 |
| 2023-08-17 | 118.43 | $117.25 | 186279 |
| 2023-08-16 | 118.91 | $117.54 | 90821 |
| 2023-08-15 | 119.40 | $118.01 | 58288 |
| 2023-08-14 | 119.83 | $118.63 | 90154 |
| 2023-08-11 | 120.16 | $116.96 | 57897 |
| 2023-08-10 | 121.06 | $118.90 | 86898 |
| 2023-08-09 | 121.53 | $119.25 | 79258 |
| 2023-08-08 | 121.95 | $120.61 | 118691 |
| 2023-08-07 | 122.01 | $122.27 | 138527 |
| 2023-08-04 | 121.51 | $118.79 | 107191 |
| 2023-08-03 | 121.98 | $119.55 | 219753 |
| 2023-08-02 | 122.26 | $121.50 | 293901 |
| 2023-08-01 | 121.93 | $126.37 | 152727 |
| 2023-07-31 | 119.96 | $123.94 | 197798 |
| 2023-07-28 | 118.28 | $123.00 | 117378 |
| 2023-07-27 | 116.51 | $119.88 | 98680 |
| 2023-07-26 | 115.33 | $116.01 | 113240 |
| 2023-07-25 | 115.10 | $115.15 | 102152 |
| 2023-07-24 | 115.08 | $115.14 | 86910 |
| 2023-07-21 | 115.05 | $114.62 | 177128 |
| 2023-07-20 | 115.17 | $112.41 | 94250 |
| 2023-07-19 | 115.99 | $118.33 | 152692 |
| 2023-07-18 | 115.11 | $117.44 | 65290 |
| 2023-07-17 | 114.31 | $118.56 | 77230 |
| 2023-07-14 | 112.96 | $115.83 | 109390 |
| 2023-07-13 | 112.19 | $114.16 | 111422 |
| 2023-07-12 | 111.77 | $111.54 | 208445 |
| 2023-07-11 | 112.09 | $109.59 | 100718 |
| 2023-07-10 | 113.11 | $112.38 | 95167 |
| 2023-07-07 | 113.46 | $111.59 | 55546 |
| 2023-07-06 | 114.12 | $111.67 | 184505 |
| 2023-07-05 | 114.89 | $112.50 | 126896 |
| 2023-07-03 | 115.54 | $114.65 | 149553 |
| 2023-06-30 | 115.62 | $117.30 | 159638 |
| 2023-06-29 | 114.86 | $114.37 | 105083 |
| 2023-06-28 | 114.82 | $112.47 | 153629 |
| 2023-06-27 | 115.35 | $114.84 | 120116 |
| 2023-06-26 | 115.21 | $111.35 | 285974 |
| 2023-06-23 | 116.10 | $112.68 | 157534 |
| 2023-06-22 | 116.71 | $112.51 | 57390 |
| 2023-06-21 | 117.45 | $112.06 | 102265 |
| 2023-06-20 | 118.44 | $113.03 | 138753 |
| 2023-06-16 | 119.25 | $112.99 | 324001 |
| 2023-06-15 | 120.17 | $115.93 | 158462 |
| 2023-06-14 | 120.26 | $117.01 | 227104 |
| 2023-06-13 | 119.92 | $118.52 | 124840 |
| 2023-06-12 | 118.92 | $119.00 | 149977 |
| 2023-06-09 | 117.45 | $116.52 | 171579 |
| 2023-06-08 | 116.32 | $114.83 | 133430 |
| 2023-06-07 | 115.39 | $115.08 | 139424 |
| 2023-06-06 | 114.06 | $114.35 | 203442 |
| 2023-06-05 | 112.58 | $112.75 | 153789 |
| 2023-06-02 | 111.18 | $111.91 | 185013 |
| 2023-06-01 | 109.65 | $110.93 | 150523 |
| 2023-05-31 | 108.01 | $107.99 | 182800 |
| 2023-05-30 | 106.87 | $109.32 | 380031 |
| 2023-05-26 | 104.97 | $111.52 | 219229 |
| 2023-05-25 | 101.91 | $106.21 | 161943 |
| 2023-05-24 | 99.80 | $100.60 | 130571 |
| 2023-05-23 | 98.97 | $99.15 | 85861 |
| 2023-05-22 | 98.38 | $100.23 | 68625 |
| 2023-05-19 | 97.28 | $100.40 | 80157 |
| 2023-05-18 | 95.88 | $99.76 | 104171 |
| 2023-05-17 | 94.35 | $97.14 | 118983 |
| 2023-05-16 | 93.30 | $96.00 | 98764 |
| 2023-05-15 | 92.40 | $96.30 | 70868 |
| 2023-05-12 | 91.20 | $94.12 | 68398 |
| 2023-05-11 | 90.45 | $93.06 | 85050 |
| 2023-05-10 | 89.90 | $91.27 | 64572 |
| 2023-05-09 | 89.81 | $90.85 | 69587 |
| 2023-05-08 | 89.87 | $93.09 | 44543 |
| 2023-05-05 | 89.27 | $92.86 | 53685 |
| 2023-05-04 | 88.65 | $89.47 | 109578 |
| 2023-05-03 | 89.00 | $90.22 | 97258 |
| 2023-05-02 | 89.24 | $89.01 | 110474 |
| 2023-05-01 | 89.95 | $90.74 | 90455 |
| 2023-04-28 | 90.32 | $91.45 | 91741 |
| 2023-04-27 | 90.59 | $91.37 | 324622 |
| 2023-04-26 | 90.98 | $91.03 | 243668 |
| 2023-04-25 | 91.60 | $90.25 | 74017 |
| 2023-04-24 | 92.64 | $93.93 | 66116 |
| 2023-04-21 | 92.79 | $93.37 | 55194 |
| 2023-04-20 | 93.17 | $92.61 | 76168 |
| 2023-04-19 | 93.92 | $92.10 | 100323 |
| 2023-04-18 | 95.02 | $93.26 | 119012 |
| 2023-04-17 | 96.01 | $93.64 | 126562 |
| 2023-04-14 | 97.11 | $95.55 | 50510 |
| 2023-04-13 | 97.87 | $96.32 | 42604 |
| 2023-04-12 | 98.55 | $96.01 | 95913 |
| 2023-04-11 | 99.47 | $97.43 | 84427 |
| 2023-04-10 | 100.15 | $97.17 | 42953 |
| 2023-04-06 | 101.03 | $96.43 | 64903 |
| 2023-04-05 | 102.33 | $98.05 | 68590 |
| 2023-04-04 | 103.37 | $99.31 | 153502 |
| 2023-04-03 | 104.19 | $103.00 | 130137 |
| 2023-03-31 | 103.98 | $104.47 | 59671 |
| 2023-03-30 | 103.21 | $103.13 | 104444 |
| 2023-03-29 | 102.65 | $101.96 | 66879 |
| 2023-03-28 | 102.29 | $99.22 | 73209 |
| 2023-03-27 | 102.68 | $101.28 | 91340 |
| 2023-03-24 | 102.44 | $102.15 | 114200 |
| 2023-03-23 | 101.82 | $103.64 | 137484 |
| 2023-03-22 | 100.55 | $100.38 | 132721 |
| 2023-03-21 | 99.98 | $100.30 | 268882 |
| 2023-03-20 | 99.26 | $100.58 | 90964 |
| 2023-03-17 | 98.26 | $99.91 | 96222 |
| 2023-03-16 | 97.21 | $100.26 | 570765 |
| 2023-03-15 | 95.79 | $97.25 | 121976 |
| 2023-03-14 | 94.99 | $98.24 | 91723 |
| 2023-03-13 | 93.68 | $94.87 | 165962 |
| 2023-03-10 | 93.13 | $94.01 | 235020 |
| 2023-03-09 | 92.72 | $95.76 | 145405 |
| 2023-03-08 | 91.67 | $94.17 | 165370 |
| 2023-03-07 | 90.88 | $91.77 | 111041 |
| 2023-03-06 | 90.69 | $92.44 | 91598 |
| 2023-03-03 | 90.24 | $92.51 | 97610 |
| 2023-03-02 | 89.68 | $91.40 | 94854 |
| 2023-03-01 | 89.37 | $91.57 | 100582 |
| 2023-02-28 | 88.95 | $90.58 | 79577 |
| 2023-02-27 | 88.76 | $88.82 | 189227 |
| 2023-02-24 | 89.11 | $87.70 | 72209 |
| 2023-02-23 | 89.92 | $88.87 | 91038 |
| 2023-02-22 | 90.53 | $88.40 | 105112 |
| 2023-02-21 | 91.45 | $89.36 | 141426 |
| 2023-02-17 | 92.26 | $91.30 | 113485 |
| 2023-02-16 | 92.63 | $91.86 | 127477 |
| 2023-02-15 | 92.90 | $92.54 | 111229 |
| 2023-02-14 | 93.01 | $91.12 | 104320 |
| 2023-02-13 | 93.58 | $90.64 | 68756 |
| 2023-02-10 | 94.41 | $91.18 | 94840 |
| 2023-02-09 | 95.23 | $93.51 | 66914 |
| 2023-02-08 | 95.46 | $93.02 | 105777 |
| 2023-02-07 | 95.86 | $95.11 | 86842 |
| 2023-02-06 | 95.66 | $93.63 | 83352 |
| 2023-02-03 | 95.84 | $96.07 | 61171 |
| 2023-02-02 | 95.24 | $96.30 | 132048 |
| 2023-02-01 | 94.40 | $95.01 | 78461 |
| 2023-01-31 | 93.75 | $90.70 | 94323 |
| 2023-01-30 | 94.29 | $89.62 | 60065 |
| 2023-01-27 | 95.23 | $92.99 | 44499 |
| 2023-01-26 | 95.27 | $94.73 | 66765 |
| 2023-01-25 | 94.72 | $94.58 | 166905 |
| 2023-01-24 | 94.04 | $94.70 | 60415 |
| 2023-01-23 | 93.12 | $96.48 | 121618 |
| 2023-01-20 | 91.38 | $92.70 | 52153 |
| 2023-01-19 | 90.43 | $89.86 | 79778 |
| 2023-01-18 | 90.13 | $90.49 | 65813 |
| 2023-01-17 | 89.53 | $89.33 | 57756 |
| 2023-01-13 | 89.14 | $90.57 | 82414 |
| 2023-01-12 | 88.24 | $91.00 | 66483 |
| 2023-01-11 | 86.98 | $89.85 | 101272 |
| 2023-01-10 | 85.79 | $89.37 | 50635 |
| 2023-01-09 | 84.48 | $88.28 | 77281 |
| 2023-01-06 | 83.22 | $86.86 | 107549 |
| 2023-01-05 | 82.15 | $83.74 | 63902 |
| 2023-01-04 | 81.84 | $84.28 | 97944 |
| 2023-01-03 | 81.30 | $82.92 | 88015 |
| 2022-12-30 | 81.10 | $81.68 | 79641 |
| 2022-12-29 | 81.27 | $81.73 | 204606 |
| 2022-12-28 | 81.48 | $79.23 | 69243 |
| 2022-12-27 | 82.55 | $79.76 | 97175 |
| 2022-12-23 | 83.70 | $81.65 | 57982 |
| 2022-12-22 | 84.52 | $82.06 | 117172 |
| 2022-12-21 | 85.38 | $85.75 | 145041 |
| 2022-12-20 | 85.26 | $82.66 | 107223 |
| 2022-12-19 | 86.09 | $83.09 | 62246 |
| 2022-12-16 | 86.96 | $84.82 | 140983 |
| 2022-12-15 | 87.45 | $85.86 | 129485 |
| 2022-12-14 | 87.70 | $88.15 | 152973 |
| 2022-12-13 | 87.26 | $89.07 | 113580 |
| 2022-12-12 | 86.41 | $85.49 | 67004 |
| 2022-12-09 | 86.49 | $84.86 | 47811 |
| 2022-12-08 | 86.76 | $85.74 | 38443 |
| 2022-12-07 | 86.80 | $83.94 | 71480 |
| 2022-12-06 | 87.39 | $85.85 | 63462 |
| 2022-12-05 | 87.48 | $86.72 | 75939 |
| 2022-12-02 | 87.28 | $86.25 | 38796 |
| 2022-12-01 | 87.15 | $86.56 | 110029 |
| 2022-11-30 | 86.87 | $85.57 | 206328 |
| 2022-11-29 | 86.81 | $82.35 | 90820 |
| 2022-11-28 | 87.72 | $82.37 | 149942 |
| 2022-11-25 | 88.77 | $85.58 | 34884 |
| 2022-11-23 | 89.00 | $86.30 | 93245 |
| 2022-11-22 | 88.98 | $85.98 | 70600 |
| 2022-11-21 | 89.01 | $85.71 | 104909 |
| 2022-11-18 | 89.07 | $86.30 | 68548 |
| 2022-11-17 | 88.89 | $86.53 | 77008 |
| 2022-11-16 | 88.54 | $85.85 | 76463 |
| 2022-11-15 | 88.25 | $89.51 | 146456 |
| 2022-11-14 | 86.68 | $87.46 | 181496 |
| 2022-11-11 | 85.36 | $89.89 | 161489 |
| 2022-11-10 | 82.93 | $87.63 | 289822 |
| 2022-11-09 | 80.64 | $82.81 | 177850 |
| 2022-11-08 | 79.35 | $84.55 | 332725 |
| 2022-11-07 | 77.22 | $83.80 | 453036 |
| 2022-11-04 | 74.87 | $80.90 | 300509 |
| 2022-11-03 | 72.93 | $77.25 | 245936 |
| 2022-11-02 | 71.76 | $73.17 | 145821 |
| 2022-11-01 | 71.67 | $74.56 | 52826 |
| 2022-10-31 | 71.17 | $73.71 | 148069 |
| 2022-10-28 | 70.88 | $76.11 | 151190 |
| 2022-10-27 | 69.84 | $73.13 | 104830 |
| 2022-10-26 | 69.59 | $73.74 | 121431 |
| 2022-10-25 | 69.17 | $74.75 | 125605 |
| 2022-10-24 | 68.43 | $72.89 | 167902 |
| 2022-10-21 | 68.22 | $72.93 | 190227 |
| 2022-10-20 | 68.06 | $70.65 | 193241 |
| 2022-10-19 | 68.70 | $70.84 | 194354 |
| 2022-10-18 | 69.54 | $69.50 | 237180 |
| 2022-10-17 | 71.11 | $70.36 | 196743 |
| 2022-10-14 | 72.86 | $70.25 | 167655 |
| 2022-10-13 | 75.15 | $73.86 | 397907 |
| 2022-10-12 | 76.90 | $72.23 | 356612 |
| 2022-10-11 | 79.64 | $74.36 | 530542 |
| 2022-10-10 | 82.39 | $79.08 | 240045 |
| 2022-10-07 | 84.32 | $81.98 | 170693 |
| 2022-10-06 | 85.82 | $87.34 | 164205 |
| 2022-10-05 | 86.00 | $89.76 | 64709 |
| 2022-10-04 | 85.52 | $90.02 | 68180 |
| 2022-10-03 | 84.92 | $87.56 | 117541 |
| 2022-09-30 | 85.04 | $85.30 | 95230 |
| 2022-09-29 | 85.97 | $87.11 | 92823 |
| 2022-09-28 | 86.62 | $89.58 | 136902 |
| 2022-09-27 | 86.69 | $87.68 | 72749 |
| 2022-09-26 | 87.47 | $87.06 | 90454 |
| 2022-09-23 | 88.68 | $87.49 | 99004 |
| 2022-09-22 | 90.10 | $88.17 | 138008 |
| 2022-09-21 | 91.68 | $90.86 | 91076 |
| 2022-09-20 | 92.82 | $91.81 | 63348 |
| 2022-09-19 | 93.96 | $94.15 | 96183 |
| 2022-09-16 | 94.66 | $94.70 | 90887 |
| 2022-09-15 | 95.40 | $94.84 | 83341 |
| 2022-09-14 | 96.29 | $96.75 | 56612 |
| 2022-09-13 | 96.83 | $95.90 | 132152 |
| 2022-09-12 | 97.79 | $100.26 | 101737 |
| 2022-09-09 | 97.61 | $100.52 | 55257 |
| 2022-09-08 | 97.37 | $98.61 | 60168 |
| 2022-09-07 | 97.71 | $97.40 | 72690 |
| 2022-09-06 | 98.56 | $95.57 | 103506 |
| 2022-09-02 | 100.21 | $97.13 | 50645 |
| 2022-09-01 | 101.75 | $97.80 | 109613 |
| 2022-08-31 | 103.45 | $99.32 | 129900 |
| 2022-08-30 | 105.04 | $98.51 | 268702 |
| 2022-08-29 | 107.24 | $101.40 | 112606 |
| 2022-08-26 | 108.98 | $105.14 | 140794 |
| 2022-08-25 | 109.89 | $110.22 | 237202 |
| 2022-08-24 | 109.35 | $107.57 | 460198 |
| 2022-08-23 | 109.50 | $108.61 | 88209 |
| 2022-08-22 | 109.31 | $105.79 | 90958 |
| 2022-08-19 | 109.93 | $107.63 | 105851 |
| 2022-08-18 | 110.05 | $109.25 | 80163 |
| 2022-08-17 | 109.63 | $106.74 | 49293 |
| 2022-08-16 | 109.85 | $108.63 | 88195 |
| 2022-08-15 | 109.47 | $109.75 | 99608 |
| 2022-08-12 | 108.60 | $110.00 | 58668 |
| 2022-08-11 | 107.39 | $105.85 | 86812 |
| 2022-08-10 | 107.18 | $105.32 | 98127 |
| 2022-08-09 | 107.04 | $98.09 | 97571 |
| 2022-08-08 | 109.09 | $105.90 | 98007 |
| 2022-08-05 | 109.05 | $107.62 | 67325 |
| 2022-08-04 | 108.38 | $108.65 | 145382 |
| 2022-08-03 | 107.15 | $106.73 | 108226 |
| 2022-08-02 | 106.20 | $104.23 | 109874 |
| 2022-08-01 | 105.75 | $105.40 | 57968 |
| 2022-07-29 | 104.76 | $105.35 | 88369 |
| 2022-07-28 | 103.51 | $104.24 | 80325 |
| 2022-07-27 | 102.27 | $104.10 | 59209 |
| 2022-07-26 | 100.74 | $100.08 | 52618 |
| 2022-07-25 | 100.10 | $102.34 | 61419 |
| 2022-07-22 | 98.57 | $101.53 | 120707 |
| 2022-07-21 | 96.91 | $104.42 | 113217 |
| 2022-07-20 | 93.95 | $100.80 | 111728 |
| 2022-07-19 | 91.47 | $97.87 | 92312 |
| 2022-07-18 | 89.39 | $93.31 | 82906 |
| 2022-07-15 | 88.32 | $94.55 | 116555 |
| 2022-07-14 | 86.66 | $91.50 | 150758 |
| 2022-07-13 | 85.65 | $89.52 | 55210 |
| 2022-07-12 | 85.09 | $88.64 | 86286 |
| 2022-07-11 | 84.76 | $89.51 | 132047 |
| 2022-07-08 | 84.15 | $87.30 | 112676 |
| 2022-07-07 | 84.18 | $86.40 | 66978 |
| 2022-07-06 | 84.59 | $83.54 | 94065 |
| 2022-07-05 | 86.07 | $83.86 | 211185 |
| 2022-07-01 | 87.85 | $83.49 | 154973 |
| 2022-06-30 | 90.21 | $88.53 | 196397 |
| 2022-06-29 | 91.55 | $89.36 | 124004 |
| 2022-06-28 | 92.98 | $92.93 | 98633 |
| 2022-06-27 | 93.63 | $95.82 | 286175 |
| 2022-06-24 | 93.56 | $95.90 | 128567 |
| 2022-06-23 | 93.49 | $93.73 | 85886 |
| 2022-06-22 | 94.14 | $93.87 | 55115 |
| 2022-06-21 | 94.94 | $95.79 | 92404 |
| 2022-06-17 | 95.36 | $89.83 | 160001 |
| 2022-06-16 | 97.79 | $90.56 | 195775 |
| 2022-06-15 | 100.56 | $97.37 | 80062 |
| 2022-06-14 | 101.78 | $94.47 | 74549 |
| 2022-06-13 | 104.20 | $94.80 | 131015 |
| 2022-06-10 | 107.02 | $100.46 | 92253 |
| 2022-06-09 | 108.65 | $103.42 | 61461 |
| 2022-06-08 | 109.64 | $106.63 | 61158 |
| 2022-06-07 | 109.78 | $109.12 | 96328 |
| 2022-06-06 | 109.11 | $108.40 | 98780 |
| 2022-06-03 | 108.46 | $108.79 | 74537 |
| 2022-06-02 | 107.50 | $109.89 | 129799 |
| 2022-06-01 | 105.92 | $106.86 | 118859 |
| 2022-05-31 | 104.92 | $106.22 | 190791 |
| 2022-05-27 | 103.86 | $108.71 | 135871 |
| 2022-05-26 | 101.75 | $106.80 | 1.7M |
| 2022-05-25 | 99.77 | $100.92 | 92613 |
| 2022-05-24 | 99.21 | $97.97 | 106831 |
| 2022-05-23 | 99.45 | $101.74 | 107667 |
| 2022-05-20 | 98.56 | $98.65 | 63213 |
| 2022-05-19 | 98.46 | $99.19 | 111292 |
| 2022-05-18 | 98.16 | $98.59 | 100253 |
| 2022-05-17 | 98.00 | $102.48 | 137350 |
| 2022-05-16 | 96.58 | $98.75 | 120913 |
| 2022-05-13 | 96.06 | $100.40 | 113751 |
| 2022-05-12 | 94.93 | $97.43 | 188759 |
| 2022-05-11 | 94.52 | $91.45 | 214353 |
| 2022-05-10 | 95.96 | $95.19 | 172567 |
| 2022-05-09 | 96.56 | $91.25 | 139450 |
| 2022-05-06 | 98.58 | $97.23 | 68075 |
| 2022-05-05 | 99.16 | $99.28 | 85402 |
| 2022-05-04 | 99.24 | $104.67 | 69501 |
| 2022-05-03 | 97.66 | $99.82 | 84665 |
| 2022-05-02 | 97.30 | $99.56 | 115919 |
| 2022-04-29 | 96.98 | $98.61 | 139661 |
| 2022-04-28 | 96.94 | $99.76 | 129745 |
| 2022-04-27 | 96.57 | $95.01 | 220497 |
| 2022-04-26 | 97.66 | $96.91 | 159508 |
| 2022-04-25 | 98.45 | $100.92 | 145451 |
| 2022-04-22 | 98.18 | $98.36 | 102857 |
| 2022-04-21 | 98.71 | $99.90 | 118530 |
| 2022-04-20 | 98.92 | $102.77 | 122364 |
| 2022-04-19 | 98.33 | $101.01 | 133109 |
| 2022-04-18 | 98.21 | $97.67 | 177138 |
| 2022-04-14 | 99.19 | $97.18 | 88754 |
| 2022-04-13 | 100.60 | $99.87 | 160796 |
| 2022-04-12 | 101.52 | $98.51 | 125926 |
| 2022-04-11 | 103.11 | $99.05 | 191920 |
| 2022-04-08 | 104.93 | $101.49 | 131741 |
| 2022-04-07 | 106.40 | $103.25 | 171171 |
| 2022-04-06 | 107.66 | $101.76 | 221872 |
| 2022-04-05 | 109.69 | $103.75 | 182625 |
| 2022-04-04 | 111.52 | $109.74 | 116892 |
| 2022-04-01 | 111.86 | $107.15 | 71832 |
| 2022-03-31 | 113.08 | $108.88 | 120241 |
| 2022-03-30 | 114.00 | $110.87 | 195142 |
| 2022-03-29 | 114.47 | $116.65 | 62397 |
| 2022-03-28 | 113.18 | $112.63 | 115355 |
| 2022-03-25 | 112.86 | $111.18 | 241278 |
| 2022-03-24 | 112.90 | $114.65 | 75075 |
| 2022-03-23 | 111.83 | $111.87 | 126653 |
| 2022-03-22 | 111.40 | $115.09 | 186619 |
| 2022-03-21 | 109.84 | $113.65 | 128862 |
| 2022-03-18 | 108.40 | $114.99 | 76440 |
| 2022-03-17 | 106.23 | $111.91 | 308673 |
| 2022-03-16 | 104.58 | $111.04 | 91868 |
| 2022-03-15 | 102.90 | $104.99 | 433907 |
| 2022-03-14 | 102.81 | $99.70 | 171801 |
| 2022-03-11 | 104.44 | $105.63 | 78206 |
| 2022-03-10 | 104.60 | $107.51 | 96403 |
| 2022-03-09 | 104.25 | $110.93 | 121188 |
| 2022-03-08 | 102.81 | $105.84 | 200016 |
| 2022-03-07 | 102.74 | $99.66 | 243209 |
| 2022-03-04 | 104.69 | $100.30 | 188648 |
| 2022-03-03 | 106.94 | $106.88 | 104430 |
| 2022-03-02 | 107.65 | $111.18 | 218106 |
| 2022-03-01 | 107.23 | $105.45 | 175626 |
| 2022-02-28 | 108.59 | $104.78 | 236979 |
| 2022-02-25 | 110.52 | $108.84 | 198778 |
| 2022-02-24 | 111.64 | $112.50 | 198614 |
| 2022-02-23 | 111.90 | $108.63 | 116510 |
| 2022-02-22 | 113.49 | $112.65 | 81701 |
| 2022-02-18 | 114.20 | $114.94 | 129561 |
| 2022-02-17 | 114.38 | $117.00 | 170806 |
| 2022-02-16 | 114.00 | $118.61 | 56479 |
| 2022-02-15 | 113.07 | $118.48 | 340382 |
| 2022-02-14 | 112.04 | $111.92 | 70454 |
| 2022-02-11 | 112.93 | $112.46 | 130049 |
| 2022-02-10 | 113.91 | $118.43 | 136977 |
| 2022-02-09 | 113.28 | $121.37 | 350935 |
| 2022-02-08 | 111.66 | $118.55 | 58436 |
| 2022-02-07 | 110.68 | $115.67 | 95862 |
| 2022-02-04 | 110.49 | $115.96 | 147721 |
| 2022-02-03 | 110.27 | $111.29 | 233008 |
| 2022-02-02 | 111.61 | $118.42 | 215685 |
| 2022-02-01 | 111.10 | $116.22 | 196411 |
| 2022-01-31 | 111.30 | $118.30 | 141557 |
| 2022-01-28 | 111.01 | $109.37 | 178466 |
| 2022-01-27 | 113.63 | $109.30 | 119229 |
| 2022-01-26 | 116.96 | $118.28 | 195744 |
| 2022-01-25 | 118.31 | $113.20 | 214794 |
| 2022-01-24 | 121.65 | $116.83 | 318512 |
| 2022-01-21 | 124.67 | $114.22 | 317916 |
| 2022-01-20 | 129.25 | $119.90 | 221660 |
| 2022-01-19 | 133.08 | $124.12 | 238533 |
| 2022-01-18 | 136.42 | $131.15 | 237456 |
| 2022-01-14 | 138.28 | $142.15 | 115400 |
| 2022-01-13 | 137.05 | $135.11 | 208263 |
| 2022-01-12 | 137.76 | $138.18 | 112629 |
| 2022-01-11 | 137.65 | $135.11 | 118812 |
| 2022-01-10 | 138.48 | $131.36 | 188466 |
| 2022-01-07 | 140.64 | $131.99 | 135185 |
| 2022-01-06 | 143.03 | $137.00 | 178935 |
| 2022-01-05 | 144.30 | $136.95 | 410878 |
| 2022-01-04 | 145.79 | $144.83 | 98460 |
| 2022-01-03 | 145.03 | $147.12 | 103111 |
| 2021-12-31 | 143.29 | $146.50 | 132326 |
| 2021-12-30 | 141.29 | $143.66 | 93091 |
| 2021-12-29 | 139.68 | $144.03 | 84149 |
| 2021-12-28 | 137.54 | $143.16 | 139431 |
| 2021-12-27 | 135.14 | $145.73 | 187701 |
| 2021-12-23 | 131.37 | $137.00 | 215480 |
| 2021-12-22 | 129.52 | $133.52 | 67290 |
| 2021-12-21 | 128.36 | $131.65 | 103008 |
| 2021-12-20 | 127.54 | $126.17 | 76965 |
| 2021-12-17 | 128.27 | $126.67 | 260240 |
| 2021-12-16 | 128.99 | $128.37 | 205343 |
| 2021-12-15 | 129.34 | $131.31 | 133890 |
| 2021-12-14 | 128.81 | $127.04 | 102060 |
| 2021-12-13 | 129.51 | $127.33 | 130494 |
| 2021-12-10 | 130.26 | $131.00 | 125600 |
| 2021-12-09 | 129.98 | $128.97 | 108340 |
| 2021-12-08 | 130.26 | $132.25 | 111854 |
| 2021-12-07 | 129.54 | $129.46 | 148991 |
| 2021-12-06 | 129.51 | $123.91 | 221182 |
| 2021-12-03 | 131.21 | $124.98 | 158665 |
| 2021-12-02 | 132.89 | $129.35 | 287842 |
| 2021-12-01 | 133.49 | $129.14 | 164709 |
| 2021-11-30 | 134.23 | $128.55 | 279925 |
| 2021-11-29 | 135.23 | $130.90 | 113764 |
| 2021-11-26 | 135.62 | $126.42 | 59356 |
| 2021-11-24 | 137.41 | $130.57 | 460622 |
| 2021-11-23 | 138.16 | $129.00 | 159841 |
| 2021-11-22 | 139.43 | $132.83 | 539887 |
| 2021-11-19 | 139.62 | $134.60 | 431343 |
| 2021-11-18 | 139.14 | $136.95 | 508234 |
| 2021-11-17 | 137.64 | $140.64 | 518006 |
| 2021-11-16 | 134.49 | $132.53 | 91465 |
| 2021-11-15 | 133.05 | $131.66 | 135087 |
| 2021-11-12 | 131.43 | $131.78 | 228210 |
| 2021-11-11 | 129.26 | $131.58 | 352066 |
| 2021-11-10 | 126.54 | $127.06 | 254969 |
| 2021-11-09 | 124.53 | $128.95 | 235184 |
| 2021-11-08 | 121.35 | $128.77 | 207541 |
| 2021-11-05 | 117.42 | $126.05 | 328923 |
| 2021-11-04 | 113.41 | $123.75 | 368871 |
| 2021-11-03 | 109.18 | $111.18 | 89255 |
| 2021-11-02 | 107.96 | $110.85 | 218041 |
| 2021-11-01 | 106.54 | $111.18 | 213680 |
| 2021-10-29 | 104.68 | $108.62 | 81610 |
| 2021-10-28 | 103.21 | $105.03 | 67286 |
| 2021-10-27 | 102.55 | $102.07 | 51671 |
| 2021-10-26 | 102.67 | $102.75 | 40833 |
| 2021-10-25 | 102.60 | $103.82 | 108306 |
| 2021-10-22 | 102.17 | $103.47 | 51426 |
| 2021-10-21 | 101.76 | $101.41 | 46360 |
| 2021-10-20 | 101.91 | $102.26 | 20041 |
| 2021-10-19 | 101.82 | $104.43 | 26396 |
| 2021-10-18 | 101.03 | $102.65 | 95915 |
| 2021-10-15 | 100.63 | $103.83 | 37849 |
| 2021-10-14 | 99.78 | $103.66 | 67420 |
| 2021-10-13 | 98.82 | $100.30 | 70887 |
| 2021-10-12 | 98.74 | $98.72 | 113812 |
| 2021-10-11 | 99.16 | $99.43 | 67716 |
| 2021-10-08 | 99.46 | $97.19 | 45448 |
| 2021-10-07 | 100.57 | $98.97 | 76354 |
| 2021-10-06 | 101.36 | $99.02 | 55036 |
| 2021-10-05 | 102.32 | $99.90 | 72846 |
| 2021-10-04 | 103.22 | $98.20 | 67979 |
| 2021-10-01 | 104.84 | $102.80 | 50401 |
| 2021-09-30 | 105.35 | $102.29 | 75441 |
| 2021-09-29 | 106.12 | $100.74 | 160665 |
| 2021-09-28 | 107.51 | $103.61 | 47695 |
| 2021-09-27 | 108.25 | $107.78 | 75307 |
| 2021-09-24 | 107.80 | $109.62 | 113872 |
| 2021-09-23 | 106.62 | $108.64 | 157383 |
| 2021-09-22 | 105.46 | $104.70 | 53123 |
| 2021-09-21 | 105.25 | $104.08 | 53115 |
| 2021-09-20 | 105.16 | $101.92 | 67329 |
| 2021-09-17 | 105.69 | $105.04 | 63705 |
| 2021-09-16 | 105.31 | $106.06 | 26406 |
| 2021-09-15 | 104.48 | $105.81 | 49928 |
| 2021-09-14 | 103.51 | $105.66 | 138138 |
| 2021-09-13 | 102.34 | $103.22 | 73127 |
| 2021-09-10 | 101.66 | $100.88 | 95068 |
| 2021-09-09 | 101.55 | $100.37 | 77546 |
| 2021-09-08 | 101.54 | $99.98 | 37344 |
| 2021-09-07 | 101.63 | $103.22 | 36389 |
| 2021-09-03 | 100.69 | $100.93 | 64420 |
| 2021-09-02 | 100.25 | $100.40 | 91322 |
| 2021-09-01 | 99.85 | $100.41 | 119264 |
| 2021-08-31 | 99.34 | $101.15 | 110637 |
| 2021-08-30 | 98.47 | $101.32 | 65115 |
| 2021-08-27 | 97.34 | $100.65 | 47042 |
| 2021-08-26 | 96.17 | $98.02 | 44907 |
| 2021-08-25 | 95.58 | $97.70 | 72330 |
| 2021-08-24 | 94.98 | $95.60 | 58297 |
| 2021-08-23 | 94.91 | $95.50 | 73278 |
| 2021-08-20 | 94.87 | $94.02 | 32040 |
| 2021-08-19 | 95.31 | $94.80 | 66098 |
| 2021-08-18 | 95.60 | $94.47 | 61419 |
| 2021-08-17 | 96.08 | $94.50 | 81082 |
| 2021-08-16 | 96.65 | $95.60 | 67130 |
| 2021-08-13 | 97.01 | $94.89 | 29081 |
| 2021-08-12 | 97.68 | $95.04 | 41084 |
| 2021-08-11 | 98.43 | $97.24 | 66551 |
| 2021-08-10 | 98.65 | $97.54 | 50126 |
| 2021-08-09 | 98.82 | $100.38 | 84023 |
| 2021-08-06 | 98.11 | $101.16 | 84080 |
| 2021-08-05 | 96.99 | $99.49 | 152231 |
| 2021-08-04 | 96.16 | $97.00 | 64285 |
| 2021-08-03 | 95.94 | $96.61 | 59847 |
| 2021-08-02 | 95.81 | $97.75 | 36492 |
| 2021-07-30 | 95.30 | $97.80 | 33734 |
| 2021-07-29 | 94.68 | $96.59 | 32681 |
| 2021-07-28 | 94.33 | $95.10 | 42849 |
| 2021-07-27 | 94.40 | $93.33 | 64648 |
| 2021-07-26 | 95.07 | $96.78 | 51603 |
| 2021-07-23 | 94.81 | $97.48 | 26073 |
| 2021-07-22 | 94.31 | $95.83 | 90722 |
| 2021-07-21 | 94.25 | $97.08 | 112268 |
| 2021-07-20 | 93.81 | $93.82 | 99097 |
| 2021-07-19 | 94.35 | $92.33 | 59930 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.09
2026-07-16
Close Price
$455.19
Vol: 179403
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.81
Average
53.67
Maximum
80.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.09 | $455.19 | 179403 |
| 2026-07-15 | 46.14 | $472.48 | 625200 |
| 2026-07-14 | 46.27 | $473.54 | 430164 |
| 2026-07-13 | 43.40 | $452.73 | 462201 |
| 2026-07-10 | 46.00 | $475.90 | 228652 |
| 2026-07-09 | 45.74 | $473.99 | 510620 |
| 2026-07-08 | 42.79 | $451.99 | 531540 |
| 2026-07-07 | 42.04 | $446.43 | 857023 |
| 2026-07-06 | 44.05 | $466.63 | 449120 |
| 2026-07-02 | 44.40 | $470.14 | 856785 |
| 2026-07-01 | 47.74 | $502.60 | 675757 |
| 2026-06-30 | 52.39 | $542.94 | 572164 |
| 2026-06-29 | 49.79 | $520.39 | 448252 |
| 2026-06-26 | 45.83 | $488.58 | 822100 |
| 2026-06-25 | 51.35 | $534.24 | 453482 |
| 2026-06-24 | 49.80 | $521.93 | 344244 |
| 2026-06-23 | 50.54 | $527.88 | 733505 |
| 2026-06-22 | 58.15 | $583.10 | 404848 |
| 2026-06-18 | 57.29 | $575.31 | 574489 |
| 2026-06-17 | 54.92 | $554.42 | 375231 |
| 2026-06-16 | 54.50 | $550.69 | 664236 |
| 2026-06-15 | 62.84 | $605.65 | 555109 |
| 2026-06-12 | 60.47 | $583.05 | 463551 |
| 2026-06-11 | 57.83 | $559.62 | 635394 |
| 2026-06-10 | 51.03 | $508.35 | 466386 |
| 2026-06-09 | 51.98 | $514.49 | 513709 |
| 2026-06-08 | 51.06 | $507.96 | 535723 |
| 2026-06-05 | 46.21 | $475.76 | 970500 |
| 2026-06-04 | 53.15 | $520.40 | 521326 |
| 2026-06-03 | 54.84 | $530.04 | 247800 |
| 2026-06-02 | 53.84 | $523.13 | 487559 |
| 2026-06-01 | 47.21 | $481.82 | 338149 |
| 2026-05-29 | 50.64 | $502.33 | 338500 |
| 2026-05-28 | 51.26 | $505.97 | 361611 |
| 2026-05-27 | 52.31 | $512.15 | 410573 |
| 2026-05-26 | 54.91 | $527.25 | 497156 |
| 2026-05-22 | 51.29 | $503.49 | 214614 |
| 2026-05-21 | 50.17 | $496.50 | 332832 |
| 2026-05-20 | 49.79 | $494.03 | 355598 |
| 2026-05-19 | 46.33 | $472.49 | 412558 |
| 2026-05-18 | 48.43 | $486.75 | 638305 |
| 2026-05-15 | 51.93 | $509.15 | 412639 |
| 2026-05-14 | 60.68 | $556.11 | 599359 |
| 2026-05-13 | 52.12 | $503.65 | 475874 |
| 2026-05-12 | 50.06 | $493.19 | 499700 |
| 2026-05-11 | 57.42 | $526.01 | 370558 |
| 2026-05-08 | 56.53 | $521.16 | 391736 |
| 2026-05-07 | 53.32 | $504.54 | 330124 |
| 2026-05-06 | 61.03 | $534.54 | 426876 |
| 2026-05-05 | 57.35 | $515.67 | 382503 |
| 2026-05-04 | 52.00 | $492.29 | 252229 |
| 2026-05-01 | 52.59 | $494.49 | 213429 |
| 2026-04-30 | 54.17 | $500.43 | 372767 |
| 2026-04-29 | 54.44 | $501.47 | 266305 |
| 2026-04-28 | 53.91 | $498.95 | 326406 |
| 2026-04-27 | 62.51 | $530.30 | 248635 |
| 2026-04-24 | 66.59 | $542.95 | 379900 |
| 2026-04-23 | 62.95 | $522.91 | 295577 |
| 2026-04-22 | 62.61 | $521.12 | 399551 |
| 2026-04-21 | 64.73 | $527.75 | 231400 |
| 2026-04-20 | 66.15 | $532.17 | 238137 |
| 2026-04-17 | 65.60 | $528.76 | 238324 |
| 2026-04-16 | 63.16 | $514.22 | 206116 |
| 2026-04-15 | 64.11 | $517.43 | 272224 |
| 2026-04-14 | 63.72 | $515.03 | 187700 |
| 2026-04-13 | 62.43 | $507.03 | 212100 |
| 2026-04-10 | 60.61 | $496.06 | 233200 |
| 2026-04-09 | 60.28 | $494.08 | 300819 |
| 2026-04-08 | 57.07 | $475.52 | 546100 |
| 2026-04-07 | 50.72 | $444.36 | 256500 |
| 2026-04-06 | 51.00 | $445.55 | 331919 |
| 2026-04-02 | 50.29 | $442.24 | 314328 |
| 2026-04-01 | 51.03 | $445.75 | 394451 |
| 2026-03-31 | 48.68 | $434.28 | 693281 |
| 2026-03-30 | 43.98 | $413.23 | 461169 |
| 2026-03-27 | 49.61 | $440.72 | 468263 |
| 2026-03-26 | 52.62 | $453.61 | 411923 |
| 2026-03-25 | 60.02 | $481.28 | 303700 |
| 2026-03-24 | 61.25 | $485.43 | 394337 |
| 2026-03-23 | 58.41 | $470.87 | 427000 |
| 2026-03-20 | 57.28 | $465.30 | 551300 |
| 2026-03-19 | 59.15 | $472.08 | 339907 |
| 2026-03-18 | 56.29 | $457.80 | 313553 |
| 2026-03-17 | 53.65 | $445.52 | 125300 |
| 2026-03-16 | 51.89 | $437.75 | 213610 |
| 2026-03-13 | 49.77 | $428.60 | 255814 |
| 2026-03-12 | 47.74 | $420.11 | 352000 |
| 2026-03-11 | 51.38 | $435.77 | 275966 |
| 2026-03-10 | 50.56 | $432.17 | 357246 |
| 2026-03-09 | 50.76 | $433.06 | 403551 |
| 2026-03-06 | 45.73 | $411.33 | 391200 |
| 2026-03-05 | 51.81 | $437.60 | 386430 |
| 2026-03-04 | 52.83 | $441.62 | 271920 |
| 2026-03-03 | 48.94 | $425.25 | 729762 |
| 2026-03-02 | 54.98 | $448.20 | 400400 |
| 2026-02-27 | 52.72 | $438.86 | 453004 |
| 2026-02-26 | 53.52 | $441.77 | 466662 |
| 2026-02-25 | 57.86 | $457.01 | 375035 |
| 2026-02-24 | 57.43 | $455.02 | 290700 |
| 2026-02-23 | 54.68 | $442.53 | 297550 |
| 2026-02-20 | 54.40 | $441.24 | 337427 |
| 2026-02-19 | 54.76 | $442.67 | 330809 |
| 2026-02-18 | 57.11 | $451.85 | 506456 |
| 2026-02-17 | 55.22 | $442.31 | 467426 |
| 2026-02-13 | 55.57 | $443.76 | 373634 |
| 2026-02-12 | 55.53 | $443.55 | 709556 |
| 2026-02-11 | 63.78 | $475.83 | 530532 |
| 2026-02-10 | 61.23 | $460.80 | 221833 |
| 2026-02-09 | 62.03 | $463.69 | 339662 |
| 2026-02-06 | 61.41 | $459.95 | 449200 |
| 2026-02-05 | 55.27 | $426.71 | 429151 |
| 2026-02-04 | 52.90 | $415.64 | 727322 |
| 2026-02-03 | 61.26 | $445.66 | 467646 |
| 2026-02-02 | 63.98 | $454.15 | 631149 |
| 2026-01-30 | 65.17 | $457.84 | 802207 |
| 2026-01-29 | 80.57 | $497.63 | 426819 |
| 2026-01-28 | 79.35 | $487.18 | 356875 |
| 2026-01-27 | 78.09 | $477.07 | 366062 |
| 2026-01-26 | 76.03 | $462.06 | 215100 |
| 2026-01-23 | 75.86 | $460.91 | 344449 |
| 2026-01-22 | 76.06 | $461.37 | 295573 |
| 2026-01-21 | 76.75 | $463.02 | 461431 |
| 2026-01-20 | 75.35 | $452.09 | 434736 |
| 2026-01-16 | 74.49 | $445.70 | 391800 |
| 2026-01-15 | 72.93 | $434.55 | 580185 |
| 2026-01-14 | 69.52 | $413.04 | 583613 |
| 2026-01-13 | 68.03 | $404.65 | 255502 |
| 2026-01-12 | 67.85 | $403.62 | 259401 |
| 2026-01-09 | 66.13 | $394.07 | 394000 |
| 2026-01-08 | 62.50 | $375.79 | 424147 |
| 2026-01-07 | 63.64 | $379.00 | 329901 |
| 2026-01-06 | 68.17 | $391.31 | 505001 |
| 2026-01-05 | 66.62 | $382.88 | 659724 |
| 2026-01-02 | 58.57 | $347.34 | 392623 |
| 2025-12-31 | 52.80 | $328.39 | 209205 |
| 2025-12-30 | 55.78 | $336.04 | 179366 |
| 2025-12-29 | 55.14 | $333.99 | 139842 |
| 2025-12-26 | 54.19 | $330.92 | 113132 |
| 2025-12-24 | 56.18 | $336.34 | 109800 |
| 2025-12-23 | 55.50 | $333.95 | 145935 |
| 2025-12-22 | 55.10 | $332.52 | 257800 |
| 2025-12-19 | 52.34 | $322.83 | 499332 |
| 2025-12-18 | 49.28 | $312.78 | 290400 |
| 2025-12-17 | 45.35 | $300.95 | 422858 |
| 2025-12-16 | 50.80 | $318.21 | 211409 |
| 2025-12-15 | 52.90 | $324.20 | 395200 |
| 2025-12-12 | 50.17 | $315.84 | 473227 |
| 2025-12-11 | 57.78 | $335.82 | 296700 |
| 2025-12-10 | 57.47 | $334.83 | 381009 |
| 2025-12-09 | 58.20 | $336.64 | 300336 |
| 2025-12-08 | 57.11 | $332.82 | 193510 |
| 2025-12-05 | 54.66 | $324.45 | 186747 |
| 2025-12-04 | 53.48 | $320.54 | 274600 |
| 2025-12-03 | 54.17 | $322.56 | 316800 |
| 2025-12-02 | 52.48 | $316.71 | 390400 |
| 2025-12-01 | 49.15 | $305.81 | 181200 |
| 2025-11-28 | 51.35 | $312.84 | 147500 |
| 2025-11-26 | 49.78 | $307.67 | 278607 |
| 2025-11-25 | 47.73 | $301.06 | 215669 |
| 2025-11-24 | 46.79 | $298.05 | 434226 |
| 2025-11-21 | 40.88 | $280.42 | 414000 |
| 2025-11-20 | 39.18 | $275.78 | 572915 |
| 2025-11-19 | 42.67 | $289.73 | 235440 |
| 2025-11-18 | 40.47 | $283.63 | 434500 |
| 2025-11-17 | 41.25 | $286.78 | 370151 |
| 2025-11-14 | 42.11 | $290.31 | 193600 |
| 2025-11-13 | 43.71 | $296.85 | 328448 |
| 2025-11-12 | 47.67 | $311.86 | 176074 |
| 2025-11-11 | 46.76 | $308.89 | 311500 |
| 2025-11-10 | 49.28 | $318.11 | 431700 |
| 2025-11-07 | 46.14 | $307.59 | 430139 |
| 2025-11-06 | 47.86 | $314.02 | 608139 |
| 2025-11-05 | 56.67 | $342.22 | 457000 |
| 2025-11-04 | 52.24 | $327.26 | 407262 |
| 2025-11-03 | 60.26 | $347.75 | 329735 |
| 2025-10-31 | 59.36 | $344.64 | 169136 |
| 2025-10-30 | 59.18 | $344.00 | 413700 |
| 2025-10-29 | 62.29 | $351.58 | 345200 |
| 2025-10-28 | 59.45 | $340.96 | 213000 |
| 2025-10-27 | 63.85 | $351.19 | 336100 |
| 2025-10-24 | 62.26 | $345.06 | 326400 |
| 2025-10-23 | 61.01 | $340.35 | 276700 |
| 2025-10-22 | 57.40 | $327.70 | 435200 |
| 2025-10-21 | 59.75 | $333.36 | 236500 |
| 2025-10-20 | 61.32 | $337.09 | 241729 |
| 2025-10-17 | 59.61 | $330.75 | 131923 |
| 2025-10-16 | 59.84 | $331.33 | 368500 |
| 2025-10-15 | 60.14 | $332.13 | 432874 |
| 2025-10-14 | 55.25 | $314.08 | 308600 |
| 2025-10-13 | 57.09 | $319.06 | 509407 |
| 2025-10-10 | 51.98 | $302.28 | 661621 |
| 2025-10-09 | 60.92 | $324.06 | 215526 |
| 2025-10-08 | 60.15 | $321.49 | 328483 |
| 2025-10-07 | 57.49 | $312.87 | 330522 |
| 2025-10-06 | 66.34 | $330.98 | 264117 |
| 2025-10-03 | 63.71 | $322.03 | 658000 |
| 2025-10-02 | 67.61 | $329.00 | 656474 |
| 2025-10-01 | 68.94 | $331.32 | 311300 |
| 2025-09-30 | 65.71 | $319.66 | 224400 |
| 2025-09-29 | 63.03 | $311.09 | 191235 |
| 2025-09-26 | 62.60 | $309.76 | 157749 |
| 2025-09-25 | 61.71 | $306.95 | 185100 |
| 2025-09-24 | 61.95 | $307.44 | 162539 |
| 2025-09-23 | 63.64 | $310.88 | 286100 |
| 2025-09-22 | 65.90 | $315.41 | 389136 |
| 2025-09-19 | 64.36 | $309.59 | 2.2M |
| 2025-09-18 | 64.96 | $310.84 | 592132 |
| 2025-09-17 | 60.98 | $296.42 | 613500 |
| 2025-09-16 | 63.72 | $302.18 | 372615 |
| 2025-09-15 | 62.97 | $299.43 | 380649 |
| 2025-09-12 | 61.20 | $293.10 | 285133 |
| 2025-09-11 | 59.79 | $288.19 | 535300 |
| 2025-09-10 | 56.73 | $278.15 | 445627 |
| 2025-09-09 | 56.43 | $277.22 | 372546 |
| 2025-09-08 | 55.30 | $273.54 | 891600 |
| 2025-09-05 | 49.21 | $255.70 | 505000 |
| 2025-09-04 | 47.40 | $250.94 | 632945 |
| 2025-09-03 | 43.30 | $240.80 | 1.8M |
| 2025-09-02 | 41.75 | $237.16 | 1.6M |
| 2025-08-29 | 51.33 | $263.34 | 262249 |
| 2025-08-28 | 57.50 | $276.23 | 281042 |
| 2025-08-27 | 52.12 | $263.55 | 155901 |
| 2025-08-26 | 50.21 | $259.50 | 278414 |
| 2025-08-25 | 47.90 | $254.78 | 226428 |
| 2025-08-22 | 46.92 | $252.80 | 162500 |
| 2025-08-21 | 44.11 | $247.22 | 115200 |
| 2025-08-20 | 43.72 | $246.46 | 274332 |
| 2025-08-19 | 44.85 | $249.38 | 328248 |
| 2025-08-18 | 49.46 | $260.45 | 182744 |
| 2025-08-15 | 46.59 | $254.36 | 273600 |
| 2025-08-14 | 54.54 | $270.83 | 154700 |
| 2025-08-13 | 56.54 | $274.43 | 115900 |
| 2025-08-12 | 55.27 | $271.50 | 231809 |
| 2025-08-11 | 55.70 | $272.31 | 215627 |
| 2025-08-08 | 54.88 | $270.31 | 184987 |
| 2025-08-07 | 51.59 | $262.57 | 576300 |
| 2025-08-06 | 49.39 | $257.71 | 401626 |
| 2025-08-05 | 52.06 | $263.49 | 201190 |
| 2025-08-04 | 56.74 | $272.75 | 138206 |
| 2025-08-01 | 52.73 | $263.55 | 210200 |
| 2025-07-31 | 52.30 | $262.59 | 357438 |
| 2025-07-30 | 58.30 | $273.84 | 173693 |
| 2025-07-29 | 56.91 | $270.50 | 125600 |
| 2025-07-28 | 56.34 | $269.13 | 169300 |
| 2025-07-25 | 51.68 | $258.62 | 646019 |
| 2025-07-24 | 53.20 | $261.58 | 345800 |
| 2025-07-23 | 56.99 | $268.63 | 375701 |
| 2025-07-22 | 60.45 | $274.61 | 250105 |
| 2025-07-21 | 67.14 | $284.92 | 229646 |
| 2025-07-18 | 64.73 | $278.21 | 94226 |
| 2025-07-17 | 63.98 | $276.22 | 316218 |
| 2025-07-16 | 63.71 | $275.46 | 616854 |
| 2025-07-15 | 70.86 | $285.91 | 296000 |
| 2025-07-14 | 69.63 | $281.94 | 184040 |
| 2025-07-11 | 71.22 | $284.16 | 146700 |
| 2025-07-10 | 71.01 | $283.41 | 219218 |
| 2025-07-09 | 70.64 | $282.07 | 334485 |
| 2025-07-08 | 70.83 | $282.36 | 283852 |
| 2025-07-07 | 73.37 | $286.38 | 222056 |
| 2025-07-03 | 73.04 | $284.96 | 250236 |
| 2025-07-02 | 71.03 | $276.43 | 527600 |
| 2025-07-01 | 68.96 | $268.43 | 293600 |
| 2025-06-30 | 73.16 | $275.20 | 300459 |
| 2025-06-27 | 71.30 | $267.64 | 206518 |
| 2025-06-26 | 72.08 | $268.88 | 565159 |
| 2025-06-25 | 68.54 | $255.35 | 354200 |
| 2025-06-24 | 66.50 | $248.52 | 253459 |
| 2025-06-23 | 61.49 | $234.10 | 115400 |
| 2025-06-20 | 60.35 | $231.17 | 145042 |
| 2025-06-18 | 60.87 | $232.05 | 132222 |
| 2025-06-17 | 59.36 | $228.04 | 178122 |
| 2025-06-16 | 60.69 | $230.44 | 202900 |
| 2025-06-13 | 57.60 | $222.19 | 162333 |
| 2025-06-12 | 61.14 | $228.58 | 262000 |
| 2025-06-11 | 63.62 | $232.85 | 259320 |
| 2025-06-10 | 61.31 | $226.24 | 264450 |
| 2025-06-09 | 59.32 | $220.89 | 249900 |
| 2025-06-06 | 57.83 | $217.00 | 179257 |
| 2025-06-05 | 57.63 | $216.46 | 356800 |
| 2025-06-04 | 60.83 | $222.61 | 280395 |
| 2025-06-03 | 55.95 | $209.72 | 235304 |
| 2025-06-02 | 57.04 | $211.80 | 247845 |
| 2025-05-30 | 57.98 | $213.62 | 357700 |
| 2025-05-29 | 60.16 | $217.85 | 514884 |
| 2025-05-28 | 53.49 | $200.89 | 336339 |
| 2025-05-27 | 52.24 | $198.09 | 366698 |
| 2025-05-23 | 44.60 | $183.00 | 122707 |
| 2025-05-22 | 45.38 | $184.71 | 243900 |
| 2025-05-21 | 45.11 | $184.20 | 160000 |
| 2025-05-20 | 47.15 | $188.85 | 125249 |
| 2025-05-19 | 47.73 | $190.17 | 195203 |
| 2025-05-16 | 48.41 | $191.77 | 144568 |
| 2025-05-15 | 49.85 | $195.13 | 258845 |
| 2025-05-14 | 51.59 | $199.16 | 361800 |
| 2025-05-13 | 53.04 | $202.49 | 406400 |
| 2025-05-12 | 50.31 | $195.64 | 362935 |
| 2025-05-09 | 44.91 | $183.52 | 569625 |
| 2025-05-08 | 46.18 | $186.75 | 555501 |
| 2025-05-07 | 52.25 | $200.72 | 282500 |
| 2025-05-06 | 49.14 | $193.88 | 225136 |
| 2025-05-05 | 50.13 | $196.07 | 192639 |
| 2025-05-02 | 52.97 | $202.19 | 134448 |
| 2025-05-01 | 50.10 | $195.65 | 105643 |
| 2025-04-30 | 50.35 | $196.21 | 122768 |
| 2025-04-29 | 49.68 | $194.63 | 136500 |
| 2025-04-28 | 50.26 | $196.04 | 190379 |
| 2025-04-25 | 50.50 | $196.65 | 126692 |
| 2025-04-24 | 50.54 | $196.75 | 354000 |
| 2025-04-23 | 44.68 | $181.86 | 178956 |
| 2025-04-22 | 41.25 | $174.13 | 214615 |
| 2025-04-21 | 40.68 | $172.87 | 119104 |
| 2025-04-17 | 41.51 | $175.62 | 296300 |
| 2025-04-16 | 41.06 | $174.54 | 260226 |
| 2025-04-15 | 44.78 | $186.78 | 161500 |
| 2025-04-14 | 43.74 | $184.16 | 191200 |
| 2025-04-11 | 42.02 | $179.78 | 198513 |
| 2025-04-10 | 41.31 | $177.98 | 239500 |
| 2025-04-09 | 45.30 | $191.73 | 488400 |
| 2025-04-08 | 34.34 | $166.72 | 416057 |
| 2025-04-07 | 35.39 | $170.61 | 647900 |
| 2025-04-04 | 30.98 | $162.03 | 339519 |
| 2025-04-03 | 33.56 | $172.19 | 298800 |
| 2025-04-02 | 39.55 | $191.68 | 254427 |
| 2025-04-01 | 35.76 | $184.90 | 327300 |
| 2025-03-31 | 35.44 | $184.33 | 229227 |
| 2025-03-28 | 36.07 | $186.43 | 170027 |
| 2025-03-27 | 38.05 | $192.83 | 348473 |
| 2025-03-26 | 40.78 | $201.04 | 299400 |
| 2025-03-25 | 40.89 | $201.37 | 199022 |
| 2025-03-24 | 41.67 | $203.74 | 314220 |
| 2025-03-21 | 38.38 | $196.76 | 174717 |
| 2025-03-20 | 39.66 | $200.96 | 235700 |
| 2025-03-19 | 37.06 | $195.47 | 362703 |
| 2025-03-18 | 37.84 | $198.25 | 487410 |
| 2025-03-17 | 40.17 | $206.27 | 334000 |
| 2025-03-14 | 44.33 | $219.13 | 343500 |
| 2025-03-13 | 42.62 | $215.22 | 307021 |
| 2025-03-12 | 45.90 | $224.75 | 354746 |
| 2025-03-11 | 39.85 | $211.64 | 332600 |
| 2025-03-10 | 40.19 | $212.69 | 299500 |
| 2025-03-07 | 44.83 | $226.02 | 313200 |
| 2025-03-06 | 39.67 | $215.62 | 338017 |
| 2025-03-05 | 44.08 | $227.33 | 340515 |
| 2025-03-04 | 42.09 | $223.52 | 519900 |
| 2025-03-03 | 43.86 | $228.07 | 377101 |
| 2025-02-28 | 48.60 | $239.18 | 329044 |
| 2025-02-27 | 48.59 | $239.15 | 568719 |
| 2025-02-26 | 55.12 | $252.65 | 347035 |
| 2025-02-25 | 54.16 | $250.43 | 298336 |
| 2025-02-24 | 58.88 | $259.15 | 294100 |
| 2025-02-21 | 64.83 | $268.83 | 239700 |
| 2025-02-20 | 68.09 | $273.65 | 224215 |
| 2025-02-19 | 67.91 | $273.08 | 484840 |
| 2025-02-18 | 67.91 | $273.07 | 333117 |
| 2025-02-14 | 66.36 | $267.97 | 208045 |
| 2025-02-13 | 66.98 | $269.00 | 545143 |
| 2025-02-12 | 58.61 | $245.43 | 387856 |
| 2025-02-11 | 60.89 | $249.09 | 167448 |
| 2025-02-10 | 63.59 | $253.30 | 211031 |
| 2025-02-07 | 62.87 | $251.37 | 240800 |
| 2025-02-06 | 64.36 | $253.76 | 189000 |
| 2025-02-05 | 62.54 | $248.60 | 138929 |
| 2025-02-04 | 59.86 | $241.51 | 96032 |
| 2025-02-03 | 60.23 | $242.16 | 146000 |
| 2025-01-31 | 61.95 | $245.18 | 210900 |
| 2025-01-30 | 60.84 | $242.01 | 130000 |
| 2025-01-29 | 57.23 | $232.38 | 189358 |
| 2025-01-28 | 55.91 | $229.09 | 227127 |
| 2025-01-27 | 53.13 | $222.42 | 408853 |
| 2025-01-24 | 72.69 | $252.38 | 112700 |
| 2025-01-23 | 72.51 | $251.81 | 147500 |
| 2025-01-22 | 76.86 | $256.88 | 342851 |
| 2025-01-21 | 78.28 | $258.49 | 643300 |
| 2025-01-17 | 74.51 | $244.91 | 107905 |
| 2025-01-16 | 73.69 | $242.33 | 196734 |
| 2025-01-15 | 70.27 | $232.66 | 307230 |
| 2025-01-14 | 68.78 | $228.92 | 277500 |
| 2025-01-13 | 63.66 | $217.85 | 140633 |
| 2025-01-10 | 63.59 | $217.72 | 112735 |
| 2025-01-08 | 65.34 | $219.71 | 103800 |
| 2025-01-07 | 63.77 | $216.41 | 163613 |
| 2025-01-06 | 62.91 | $214.62 | 425264 |
| 2025-01-03 | 57.56 | $204.64 | 251101 |
| 2025-01-02 | 56.48 | $202.83 | 206420 |
| 2024-12-31 | 52.77 | $196.95 | 72300 |
| 2024-12-30 | 52.93 | $197.18 | 101400 |
| 2024-12-27 | 55.01 | $200.05 | 83400 |
| 2024-12-26 | 56.77 | $202.44 | 95100 |
| 2024-12-24 | 57.29 | $203.15 | 135231 |
| 2024-12-23 | 55.11 | $199.17 | 61900 |
| 2024-12-20 | 51.80 | $193.53 | 82638 |
| 2024-12-19 | 52.68 | $194.88 | 179712 |
| 2024-12-18 | 53.78 | $196.58 | 241400 |
| 2024-12-17 | 54.46 | $197.65 | 245320 |
| 2024-12-16 | 50.44 | $190.41 | 122213 |
| 2024-12-13 | 49.22 | $188.33 | 109806 |
| 2024-12-12 | 49.90 | $189.55 | 77748 |
| 2024-12-11 | 51.27 | $192.00 | 151100 |
| 2024-12-10 | 50.37 | $190.30 | 150671 |
| 2024-12-09 | 54.99 | $198.50 | 353168 |
| 2024-12-06 | 53.35 | $195.18 | 259300 |
| 2024-12-05 | 48.32 | $185.89 | 172500 |
| 2024-12-04 | 50.47 | $189.76 | 222400 |
| 2024-12-03 | 50.56 | $189.91 | 160200 |
| 2024-12-02 | 50.87 | $190.50 | 214200 |
| 2024-11-29 | 47.34 | $183.76 | 163108 |
| 2024-11-27 | 40.50 | $172.39 | 292226 |
| 2024-11-26 | 41.46 | $174.53 | 136400 |
| 2024-11-25 | 42.16 | $176.10 | 166066 |
| 2024-11-22 | 43.80 | $179.76 | 133000 |
| 2024-11-21 | 43.77 | $179.72 | 403000 |
| 2024-11-20 | 40.62 | $174.18 | 455847 |
| 2024-11-19 | 41.74 | $176.96 | 181000 |
| 2024-11-18 | 41.84 | $177.21 | 177307 |
| 2024-11-15 | 42.39 | $178.67 | 286000 |
| 2024-11-14 | 47.08 | $190.26 | 230528 |
| 2024-11-13 | 46.69 | $189.47 | 392627 |
| 2024-11-12 | 53.33 | $203.83 | 202800 |
| 2024-11-11 | 51.25 | $199.28 | 245844 |
| 2024-11-08 | 50.51 | $197.68 | 336300 |
| 2024-11-07 | 54.80 | $206.37 | 409601 |
| 2024-11-06 | 47.45 | $191.31 | 272791 |
| 2024-11-05 | 41.44 | $181.29 | 200913 |
| 2024-11-04 | 42.00 | $182.52 | 137921 |
| 2024-11-01 | 43.11 | $184.99 | 118409 |
| 2024-10-31 | 43.25 | $185.30 | 182803 |
| 2024-10-30 | 49.10 | $197.58 | 195900 |
| 2024-10-29 | 50.20 | $199.67 | 252745 |
| 2024-10-28 | 44.17 | $189.06 | 149238 |
| 2024-10-25 | 41.10 | $184.24 | 113733 |
| 2024-10-24 | 40.66 | $183.56 | 131000 |
| 2024-10-23 | 40.24 | $182.88 | 408900 |
| 2024-10-22 | 39.98 | $182.45 | 368913 |
| 2024-10-21 | 41.39 | $186.03 | 385145 |
| 2024-10-18 | 40.37 | $184.21 | 376600 |
| 2024-10-17 | 41.49 | $187.20 | 410503 |
| 2024-10-16 | 42.00 | $188.57 | 321700 |
| 2024-10-15 | 45.96 | $198.74 | 236328 |
| 2024-10-14 | 57.50 | $221.56 | 74619 |
| 2024-10-11 | 55.12 | $216.49 | 130800 |
| 2024-10-10 | 51.89 | $210.08 | 76700 |
| 2024-10-09 | 52.24 | $210.72 | 74002 |
| 2024-10-08 | 51.27 | $208.76 | 257100 |
| 2024-10-07 | 46.96 | $200.57 | 64230 |
| 2024-10-04 | 47.96 | $202.60 | 144100 |
| 2024-10-03 | 46.41 | $199.69 | 72347 |
| 2024-10-02 | 46.60 | $200.11 | 84500 |
| 2024-10-01 | 45.47 | $197.88 | 153133 |
| 2024-09-30 | 50.20 | $208.34 | 274500 |
| 2024-09-27 | 50.81 | $209.61 | 127500 |
| 2024-09-26 | 51.83 | $211.79 | 283800 |
| 2024-09-25 | 46.58 | $200.62 | 94424 |
| 2024-09-24 | 47.70 | $203.15 | 78000 |
| 2024-09-23 | 46.75 | $201.17 | 161837 |
| 2024-09-20 | 46.39 | $200.39 | 218500 |
| 2024-09-19 | 48.37 | $205.30 | 173000 |
| 2024-09-18 | 42.17 | $192.34 | 125000 |
| 2024-09-17 | 43.07 | $194.71 | 264510 |
| 2024-09-16 | 40.30 | $189.27 | 310223 |
| 2024-09-13 | 47.31 | $206.71 | 54000 |
| 2024-09-12 | 46.36 | $204.84 | 90708 |
| 2024-09-11 | 44.76 | $201.68 | 254400 |
| 2024-09-10 | 42.89 | $198.02 | 125634 |
| 2024-09-09 | 41.86 | $196.01 | 151746 |
| 2024-09-06 | 42.29 | $197.20 | 296400 |
| 2024-09-05 | 43.22 | $199.83 | 146300 |
| 2024-09-04 | 45.97 | $207.37 | 243931 |
| 2024-09-03 | 43.37 | $201.66 | 371600 |
| 2024-08-30 | 52.56 | $223.55 | 77300 |
| 2024-08-29 | 51.13 | $220.35 | 189300 |
| 2024-08-28 | 50.92 | $219.89 | 135645 |
| 2024-08-27 | 53.24 | $224.95 | 239600 |
| 2024-08-26 | 50.56 | $218.61 | 125600 |
| 2024-08-23 | 52.54 | $223.01 | 97213 |
| 2024-08-22 | 52.69 | $223.35 | 104307 |
| 2024-08-21 | 55.74 | $230.13 | 273338 |
| 2024-08-20 | 55.99 | $230.68 | 123111 |
| 2024-08-19 | 57.48 | $234.04 | 208900 |
| 2024-08-16 | 57.12 | $232.93 | 127800 |
| 2024-08-15 | 58.59 | $236.41 | 214400 |
| 2024-08-14 | 55.56 | $226.72 | 354200 |
| 2024-08-13 | 56.50 | $229.03 | 226223 |
| 2024-08-12 | 54.81 | $223.64 | 270139 |
| 2024-08-09 | 55.49 | $225.44 | 297400 |
| 2024-08-08 | 52.62 | $216.22 | 433870 |
| 2024-08-07 | 38.12 | $180.96 | 478900 |
| 2024-08-06 | 38.61 | $182.49 | 232315 |
| 2024-08-05 | 35.39 | $176.21 | 406348 |
| 2024-08-02 | 33.63 | $172.87 | 328011 |
| 2024-08-01 | 38.51 | $189.23 | 286257 |
| 2024-07-31 | 45.05 | $206.47 | 172100 |
| 2024-07-30 | 40.09 | $197.62 | 175434 |
| 2024-07-29 | 41.60 | $201.38 | 237230 |
| 2024-07-26 | 40.01 | $198.60 | 184735 |
| 2024-07-25 | 39.20 | $197.18 | 231202 |
| 2024-07-24 | 42.44 | $205.67 | 132800 |
| 2024-07-23 | 47.39 | $216.98 | 230834 |
| 2024-07-22 | 46.52 | $215.32 | 211984 |
| 2024-07-19 | 39.84 | $203.58 | 167868 |
| 2024-07-18 | 41.03 | $206.46 | 312210 |
| 2024-07-17 | 42.45 | $209.83 | 478250 |
| 2024-07-16 | 61.51 | $241.71 | 108014 |
| 2024-07-15 | 60.75 | $240.25 | 124476 |
| 2024-07-12 | 58.41 | $235.92 | 133740 |
| 2024-07-11 | 56.01 | $231.74 | 199829 |
| 2024-07-10 | 65.16 | $242.44 | 305434 |
| 2024-07-09 | 67.15 | $244.49 | 118967 |
| 2024-07-08 | 64.86 | $239.89 | 229350 |
| 2024-07-05 | 64.15 | $238.53 | 52620 |
| 2024-07-03 | 64.21 | $238.59 | 66628 |
| 2024-07-02 | 62.70 | $235.54 | 186479 |
| 2024-07-01 | 61.33 | $232.85 | 188834 |
| 2024-06-28 | 62.69 | $234.53 | 93487 |
| 2024-06-27 | 63.20 | $235.17 | 155396 |
| 2024-06-26 | 61.02 | $230.52 | 134055 |
| 2024-06-25 | 63.83 | $234.15 | 215717 |
| 2024-06-24 | 58.86 | $224.14 | 294905 |
| 2024-06-21 | 62.75 | $228.90 | 175953 |
| 2024-06-20 | 66.13 | $232.77 | 360680 |
| 2024-06-18 | 74.31 | $241.11 | 197219 |
| 2024-06-17 | 73.56 | $239.09 | 312174 |
| 2024-06-14 | 73.15 | $237.98 | 112119 |
| 2024-06-13 | 72.91 | $237.31 | 216878 |
| 2024-06-12 | 72.04 | $234.88 | 127143 |
| 2024-06-11 | 68.02 | $224.83 | 82484 |
| 2024-06-10 | 68.40 | $225.23 | 202375 |
| 2024-06-07 | 65.86 | $219.50 | 125337 |
| 2024-06-06 | 66.12 | $219.80 | 192836 |
| 2024-06-05 | 65.56 | $218.52 | 291097 |
| 2024-06-04 | 60.23 | $207.59 | 126957 |
| 2024-06-03 | 65.07 | $213.11 | 171551 |
| 2024-05-31 | 62.77 | $208.65 | 235311 |
| 2024-05-30 | 65.51 | $211.64 | 118714 |
| 2024-05-29 | 69.71 | $215.99 | 131643 |
| 2024-05-28 | 72.90 | $219.11 | 118349 |
| 2024-05-24 | 70.65 | $213.61 | 181677 |
| 2024-05-23 | 69.41 | $210.77 | 291394 |
| 2024-05-22 | 68.10 | $207.88 | 165786 |
| 2024-05-21 | 66.31 | $204.09 | 125490 |
| 2024-05-20 | 65.98 | $203.41 | 116198 |
| 2024-05-17 | 62.33 | $196.23 | 171579 |
| 2024-05-16 | 61.39 | $194.52 | 213909 |
| 2024-05-15 | 68.64 | $202.15 | 116245 |
| 2024-05-14 | 67.61 | $200.00 | 131977 |
| 2024-05-13 | 64.26 | $193.50 | 118217 |
| 2024-05-10 | 64.26 | $193.50 | 165058 |
| 2024-05-09 | 64.08 | $193.14 | 491917 |
| 2024-05-08 | 56.99 | $181.12 | 218163 |
| 2024-05-07 | 59.22 | $183.53 | 168143 |
| 2024-05-06 | 58.30 | $182.10 | 128995 |
| 2024-05-03 | 55.78 | $178.29 | 209990 |
| 2024-05-02 | 52.89 | $174.22 | 188278 |
| 2024-05-01 | 47.37 | $167.34 | 209993 |
| 2024-04-30 | 49.42 | $169.90 | 97716 |
| 2024-04-29 | 52.97 | $174.09 | 101173 |
| 2024-04-26 | 53.19 | $174.34 | 158748 |
| 2024-04-25 | 50.56 | $170.92 | 83794 |
| 2024-04-24 | 46.95 | $166.57 | 936428 |
| 2024-04-23 | 48.19 | $168.18 | 171447 |
| 2024-04-22 | 43.44 | $162.78 | 166756 |
| 2024-04-19 | 40.71 | $159.92 | 223813 |
| 2024-04-18 | 48.56 | $170.00 | 162166 |
| 2024-04-17 | 48.67 | $170.12 | 137927 |
| 2024-04-16 | 54.18 | $175.99 | 240123 |
| 2024-04-15 | 49.02 | $170.47 | 73968 |
| 2024-04-12 | 49.03 | $170.48 | 119682 |
| 2024-04-11 | 53.26 | $174.80 | 134956 |
| 2024-04-10 | 52.83 | $174.31 | 114399 |
| 2024-04-09 | 53.45 | $174.95 | 115324 |
| 2024-04-08 | 59.00 | $180.33 | 85223 |
| 2024-04-05 | 58.06 | $179.11 | 84349 |
| 2024-04-04 | 55.64 | $176.05 | 164708 |
| 2024-04-03 | 58.67 | $178.93 | 190481 |
| 2024-04-02 | 57.48 | $177.37 | 162330 |
| 2024-04-01 | 58.22 | $178.10 | 196867 |
| 2024-03-28 | 57.71 | $177.38 | 165437 |
| 2024-03-27 | 60.01 | $179.74 | 68876 |
| 2024-03-26 | 59.48 | $178.93 | 77547 |
| 2024-03-25 | 61.32 | $180.87 | 78492 |
| 2024-03-22 | 63.49 | $183.14 | 54709 |
| 2024-03-21 | 64.08 | $183.76 | 167073 |
| 2024-03-20 | 62.63 | $181.03 | 173393 |
| 2024-03-19 | 60.06 | $176.46 | 205591 |
| 2024-03-18 | 56.22 | $170.33 | 95247 |
| 2024-03-15 | 55.29 | $168.93 | 152257 |
| 2024-03-14 | 55.87 | $169.65 | 74267 |
| 2024-03-13 | 55.88 | $169.66 | 116175 |
| 2024-03-12 | 57.71 | $172.07 | 188182 |
| 2024-03-11 | 55.51 | $168.25 | 280948 |
| 2024-03-08 | 61.10 | $175.33 | 250960 |
| 2024-03-07 | 67.19 | $182.04 | 250934 |
| 2024-03-06 | 69.39 | $184.28 | 301807 |
| 2024-03-05 | 68.80 | $182.91 | 164955 |
| 2024-03-04 | 73.49 | $187.67 | 399220 |
| 2024-03-01 | 71.96 | $183.66 | 425684 |
| 2024-02-29 | 67.41 | $173.45 | 277648 |
| 2024-02-28 | 64.13 | $167.40 | 133954 |
| 2024-02-27 | 62.89 | $165.28 | 248817 |
| 2024-02-26 | 64.72 | $167.10 | 117521 |
| 2024-02-23 | 61.64 | $161.82 | 78249 |
| 2024-02-22 | 64.50 | $164.65 | 101970 |
| 2024-02-21 | 60.60 | $158.28 | 195607 |
| 2024-02-20 | 64.13 | $161.64 | 243313 |
| 2024-02-16 | 72.94 | $168.95 | 142922 |
| 2024-02-15 | 71.93 | $166.95 | 250408 |
| 2024-02-14 | 66.30 | $157.43 | 154962 |
| 2024-02-13 | 63.20 | $153.23 | 101988 |
| 2024-02-12 | 68.95 | $157.24 | 159294 |
| 2024-02-09 | 74.43 | $160.66 | 190412 |
| 2024-02-08 | 66.54 | $149.99 | 94255 |
| 2024-02-07 | 64.61 | $148.00 | 44087 |
| 2024-02-06 | 62.54 | $146.00 | 68935 |
| 2024-02-05 | 67.87 | $148.83 | 55997 |
| 2024-02-02 | 65.84 | $146.75 | 54010 |
| 2024-02-01 | 64.01 | $144.99 | 84278 |
| 2024-01-31 | 63.82 | $144.81 | 123320 |
| 2024-01-30 | 66.46 | $146.25 | 46875 |
| 2024-01-29 | 67.05 | $146.57 | 71998 |
| 2024-01-26 | 66.29 | $145.71 | 144761 |
| 2024-01-25 | 70.36 | $147.98 | 227320 |
| 2024-01-24 | 72.33 | $149.04 | 392526 |
| 2024-01-23 | 69.90 | $145.82 | 226238 |
| 2024-01-22 | 67.27 | $142.73 | 168944 |
| 2024-01-19 | 70.48 | $144.43 | 180846 |
| 2024-01-18 | 64.04 | $137.71 | 639059 |
| 2024-01-17 | 56.94 | $132.36 | 81210 |
| 2024-01-16 | 59.53 | $133.60 | 63142 |
| 2024-01-12 | 59.95 | $133.80 | 34346 |
| 2024-01-11 | 59.46 | $133.44 | 77652 |
| 2024-01-10 | 56.02 | $131.00 | 51570 |
| 2024-01-09 | 55.95 | $130.95 | 82538 |
| 2024-01-08 | 56.86 | $131.46 | 48562 |
| 2024-01-05 | 53.87 | $129.32 | 70347 |
| 2024-01-04 | 58.64 | $131.96 | 64474 |
| 2024-01-03 | 58.90 | $132.10 | 234210 |
| 2024-01-02 | 66.03 | $135.65 | 157617 |
| 2023-12-29 | 69.98 | $137.39 | 54117 |
| 2023-12-28 | 69.98 | $137.39 | 123912 |
| 2023-12-27 | 67.77 | $135.18 | 70952 |
| 2023-12-26 | 69.51 | $135.97 | 64186 |
| 2023-12-22 | 68.83 | $135.26 | 74352 |
| 2023-12-21 | 69.09 | $135.39 | 107545 |
| 2023-12-20 | 64.49 | $130.84 | 142792 |
| 2023-12-19 | 73.30 | $134.70 | 158389 |
| 2023-12-18 | 71.83 | $133.15 | 121462 |
| 2023-12-15 | 71.10 | $132.40 | 124535 |
| 2023-12-14 | 74.17 | $133.66 | 104026 |
| 2023-12-13 | 71.39 | $130.68 | 116168 |
| 2023-12-12 | 70.58 | $129.88 | 198395 |
| 2023-12-11 | 71.20 | $130.14 | 85973 |
| 2023-12-08 | 67.98 | $127.00 | 84520 |
| 2023-12-07 | 67.26 | $126.35 | 171032 |
| 2023-12-06 | 65.74 | $125.00 | 88912 |
| 2023-12-05 | 68.47 | $126.22 | 69734 |
| 2023-12-04 | 71.33 | $127.46 | 117443 |
| 2023-12-01 | 72.78 | $128.08 | 133762 |
| 2023-11-30 | 73.99 | $128.61 | 141705 |
| 2023-11-29 | 72.58 | $126.89 | 90407 |
| 2023-11-28 | 70.58 | $124.63 | 94918 |
| 2023-11-27 | 71.39 | $125.00 | 50924 |
| 2023-11-24 | 71.32 | $124.91 | 29314 |
| 2023-11-22 | 71.03 | $124.56 | 106052 |
| 2023-11-21 | 69.66 | $122.87 | 98630 |
| 2023-11-20 | 68.67 | $121.69 | 97158 |
| 2023-11-17 | 69.03 | $121.89 | 138867 |
| 2023-11-16 | 67.73 | $120.28 | 189612 |
| 2023-11-15 | 67.38 | $119.85 | 157261 |
| 2023-11-14 | 65.17 | $117.19 | 165034 |
| 2023-11-13 | 61.17 | $112.92 | 132975 |
| 2023-11-10 | 59.97 | $111.75 | 159686 |
| 2023-11-09 | 54.04 | $106.60 | 276338 |
| 2023-11-08 | 46.75 | $101.59 | 157619 |
| 2023-11-07 | 43.91 | $99.91 | 89124 |
| 2023-11-06 | 43.37 | $99.59 | 88053 |
| 2023-11-03 | 44.42 | $100.41 | 209233 |
| 2023-11-02 | 42.16 | $99.02 | 158626 |
| 2023-11-01 | 39.36 | $97.36 | 219567 |
| 2023-10-31 | 35.07 | $94.97 | 151888 |
| 2023-10-30 | 31.26 | $93.00 | 199043 |
| 2023-10-27 | 26.81 | $90.85 | 106066 |
| 2023-10-26 | 27.12 | $91.25 | 96610 |
| 2023-10-25 | 27.93 | $92.30 | 124946 |
| 2023-10-24 | 30.38 | $95.30 | 158511 |
| 2023-10-23 | 30.96 | $95.98 | 155160 |
| 2023-10-20 | 31.34 | $96.43 | 248720 |
| 2023-10-19 | 32.83 | $98.18 | 180182 |
| 2023-10-18 | 38.74 | $104.10 | 124707 |
| 2023-10-17 | 38.17 | $103.78 | 162657 |
| 2023-10-16 | 38.47 | $104.06 | 264871 |
| 2023-10-13 | 40.63 | $106.06 | 56384 |
| 2023-10-12 | 44.69 | $109.48 | 110577 |
| 2023-10-11 | 41.98 | $107.80 | 110638 |
| 2023-10-10 | 40.80 | $107.08 | 211997 |
| 2023-10-09 | 39.55 | $106.31 | 173812 |
| 2023-10-06 | 44.59 | $110.65 | 48560 |
| 2023-10-05 | 41.26 | $108.62 | 38886 |
| 2023-10-04 | 41.72 | $109.01 | 114328 |
| 2023-10-03 | 35.83 | $105.61 | 111646 |
| 2023-10-02 | 40.82 | $109.94 | 91395 |
| 2023-09-29 | 44.20 | $112.44 | 72594 |
| 2023-09-28 | 41.11 | $110.77 | 63757 |
| 2023-09-27 | 38.55 | $109.45 | 63535 |
| 2023-09-26 | 35.51 | $107.94 | 100160 |
| 2023-09-25 | 38.73 | $110.61 | 113514 |
| 2023-09-22 | 36.75 | $109.64 | 106605 |
| 2023-09-21 | 37.78 | $110.50 | 173450 |
| 2023-09-20 | 39.20 | $111.67 | 84676 |
| 2023-09-19 | 39.89 | $112.24 | 181023 |
| 2023-09-18 | 40.98 | $113.14 | 33875 |
| 2023-09-15 | 39.82 | $112.47 | 98406 |
| 2023-09-14 | 45.51 | $116.96 | 77706 |
| 2023-09-13 | 45.56 | $117.00 | 71955 |
| 2023-09-12 | 45.67 | $117.08 | 40483 |
| 2023-09-11 | 46.90 | $118.04 | 146761 |
| 2023-09-08 | 48.46 | $119.24 | 56076 |
| 2023-09-07 | 50.26 | $120.61 | 161574 |
| 2023-09-06 | 59.80 | $126.78 | 72836 |
| 2023-09-05 | 60.50 | $127.18 | 152617 |
| 2023-09-01 | 61.50 | $127.76 | 181495 |
| 2023-08-31 | 63.54 | $128.94 | 210730 |
| 2023-08-30 | 63.64 | $129.00 | 210976 |
| 2023-08-29 | 61.00 | $126.33 | 295612 |
| 2023-08-28 | 54.38 | $120.70 | 54900 |
| 2023-08-25 | 54.99 | $121.09 | 87922 |
| 2023-08-24 | 54.84 | $120.97 | 78216 |
| 2023-08-23 | 61.28 | $124.97 | 152302 |
| 2023-08-22 | 55.57 | $120.36 | 73976 |
| 2023-08-21 | 56.90 | $121.13 | 118776 |
| 2023-08-18 | 53.27 | $118.50 | 142367 |
| 2023-08-17 | 51.42 | $117.25 | 186279 |
| 2023-08-16 | 51.87 | $117.54 | 90821 |
| 2023-08-15 | 52.58 | $118.01 | 58288 |
| 2023-08-14 | 53.50 | $118.63 | 90154 |
| 2023-08-11 | 51.32 | $116.96 | 57897 |
| 2023-08-10 | 54.13 | $118.90 | 86898 |
| 2023-08-09 | 54.64 | $119.25 | 79258 |
| 2023-08-08 | 56.61 | $120.61 | 118691 |
| 2023-08-07 | 59.08 | $122.27 | 138527 |
| 2023-08-04 | 55.18 | $118.79 | 107191 |
| 2023-08-03 | 56.30 | $119.55 | 219753 |
| 2023-08-02 | 59.21 | $121.50 | 293901 |
| 2023-08-01 | 67.49 | $126.37 | 152727 |
| 2023-07-31 | 65.18 | $123.94 | 197798 |
| 2023-07-28 | 64.25 | $123.00 | 117378 |
| 2023-07-27 | 60.95 | $119.88 | 98680 |
| 2023-07-26 | 56.18 | $116.01 | 113240 |
| 2023-07-25 | 55.02 | $115.15 | 102152 |
| 2023-07-24 | 55.01 | $115.14 | 86910 |
| 2023-07-21 | 54.35 | $114.62 | 177128 |
| 2023-07-20 | 51.48 | $112.41 | 94250 |
| 2023-07-19 | 61.28 | $118.33 | 152692 |
| 2023-07-18 | 60.20 | $117.44 | 65290 |
| 2023-07-17 | 62.28 | $118.56 | 77230 |
| 2023-07-14 | 59.00 | $115.83 | 109390 |
| 2023-07-13 | 56.82 | $114.16 | 111422 |
| 2023-07-12 | 53.09 | $111.54 | 208445 |
| 2023-07-11 | 50.05 | $109.59 | 100718 |
| 2023-07-10 | 54.89 | $112.38 | 95167 |
| 2023-07-07 | 53.69 | $111.59 | 55546 |
| 2023-07-06 | 53.83 | $111.67 | 184505 |
| 2023-07-05 | 55.23 | $112.50 | 126896 |
| 2023-07-03 | 59.01 | $114.65 | 149553 |
| 2023-06-30 | 64.16 | $117.30 | 159638 |
| 2023-06-29 | 60.55 | $114.37 | 105083 |
| 2023-06-28 | 57.93 | $112.47 | 153629 |
| 2023-06-27 | 62.87 | $114.84 | 120116 |
| 2023-06-26 | 57.84 | $111.35 | 285974 |
| 2023-06-23 | 60.83 | $112.68 | 157534 |
| 2023-06-22 | 60.58 | $112.51 | 57390 |
| 2023-06-21 | 59.94 | $112.06 | 102265 |
| 2023-06-20 | 61.99 | $113.03 | 138753 |
| 2023-06-16 | 61.94 | $112.99 | 324001 |
| 2023-06-15 | 68.31 | $115.93 | 158462 |
| 2023-06-14 | 70.86 | $117.01 | 227104 |
| 2023-06-13 | 74.55 | $118.52 | 124840 |
| 2023-06-12 | 75.74 | $119.00 | 149977 |
| 2023-06-09 | 73.68 | $116.52 | 171579 |
| 2023-06-08 | 72.14 | $114.83 | 133430 |
| 2023-06-07 | 72.74 | $115.08 | 139424 |
| 2023-06-06 | 72.10 | $114.35 | 203442 |
| 2023-06-05 | 70.67 | $112.75 | 153789 |
| 2023-06-02 | 69.90 | $111.91 | 185013 |
| 2023-06-01 | 68.99 | $110.93 | 150523 |
| 2023-05-31 | 66.09 | $107.99 | 182800 |
| 2023-05-30 | 68.86 | $109.32 | 380031 |
| 2023-05-26 | 73.71 | $111.52 | 219229 |
| 2023-05-25 | 68.65 | $106.21 | 161943 |
| 2023-05-24 | 61.13 | $100.60 | 130571 |
| 2023-05-23 | 58.70 | $99.15 | 85861 |
| 2023-05-22 | 61.42 | $100.23 | 68625 |
| 2023-05-19 | 61.85 | $100.40 | 80157 |
| 2023-05-18 | 60.87 | $99.76 | 104171 |
| 2023-05-17 | 56.55 | $97.14 | 118983 |
| 2023-05-16 | 54.48 | $96.00 | 98764 |
| 2023-05-15 | 55.14 | $96.30 | 70868 |
| 2023-05-12 | 51.05 | $94.12 | 68398 |
| 2023-05-11 | 48.90 | $93.06 | 85050 |
| 2023-05-10 | 45.02 | $91.27 | 64572 |
| 2023-05-09 | 44.08 | $90.85 | 69587 |
| 2023-05-08 | 48.28 | $93.09 | 44543 |
| 2023-05-05 | 47.80 | $92.86 | 53685 |
| 2023-05-04 | 39.89 | $89.47 | 109578 |
| 2023-05-03 | 41.20 | $90.22 | 97258 |
| 2023-05-02 | 38.08 | $89.01 | 110474 |
| 2023-05-01 | 41.04 | $90.74 | 90455 |
| 2023-04-28 | 42.32 | $91.45 | 91741 |
| 2023-04-27 | 42.13 | $91.37 | 324622 |
| 2023-04-26 | 41.33 | $91.03 | 243668 |
| 2023-04-25 | 39.52 | $90.25 | 74017 |
| 2023-04-24 | 45.86 | $93.93 | 66116 |
| 2023-04-21 | 44.58 | $93.37 | 55194 |
| 2023-04-20 | 42.83 | $92.61 | 76168 |
| 2023-04-19 | 41.65 | $92.10 | 100323 |
| 2023-04-18 | 43.59 | $93.26 | 119012 |
| 2023-04-17 | 44.23 | $93.64 | 126562 |
| 2023-04-14 | 47.56 | $95.55 | 50510 |
| 2023-04-13 | 48.97 | $96.32 | 42604 |
| 2023-04-12 | 48.39 | $96.01 | 95913 |
| 2023-04-11 | 50.94 | $97.43 | 84427 |
| 2023-04-10 | 50.48 | $97.17 | 42953 |
| 2023-04-06 | 49.21 | $96.43 | 64903 |
| 2023-04-05 | 51.98 | $98.05 | 68590 |
| 2023-04-04 | 54.24 | $99.31 | 153502 |
| 2023-04-03 | 61.70 | $103.00 | 130137 |
| 2023-03-31 | 65.08 | $104.47 | 59671 |
| 2023-03-30 | 63.34 | $103.13 | 104444 |
| 2023-03-29 | 61.76 | $101.96 | 66879 |
| 2023-03-28 | 57.70 | $99.22 | 73209 |
| 2023-03-27 | 62.43 | $101.28 | 91340 |
| 2023-03-24 | 64.56 | $102.15 | 114200 |
| 2023-03-23 | 68.35 | $103.64 | 137484 |
| 2023-03-22 | 63.95 | $100.38 | 132721 |
| 2023-03-21 | 63.83 | $100.30 | 268882 |
| 2023-03-20 | 64.53 | $100.58 | 90964 |
| 2023-03-17 | 63.63 | $99.91 | 96222 |
| 2023-03-16 | 64.44 | $100.26 | 570765 |
| 2023-03-15 | 60.29 | $97.25 | 121976 |
| 2023-03-14 | 62.57 | $98.24 | 91723 |
| 2023-03-13 | 57.35 | $94.87 | 165962 |
| 2023-03-10 | 55.86 | $94.01 | 235020 |
| 2023-03-09 | 59.91 | $95.76 | 145405 |
| 2023-03-08 | 57.24 | $94.17 | 165370 |
| 2023-03-07 | 52.70 | $91.77 | 111041 |
| 2023-03-06 | 54.23 | $92.44 | 91598 |
| 2023-03-03 | 54.38 | $92.51 | 97610 |
| 2023-03-02 | 52.32 | $91.40 | 94854 |
| 2023-03-01 | 52.66 | $91.57 | 100582 |
| 2023-02-28 | 50.86 | $90.58 | 79577 |
| 2023-02-27 | 47.48 | $88.82 | 189227 |
| 2023-02-24 | 45.20 | $87.70 | 72209 |
| 2023-02-23 | 47.23 | $88.87 | 91038 |
| 2023-02-22 | 46.31 | $88.40 | 105112 |
| 2023-02-21 | 47.94 | $89.36 | 141426 |
| 2023-02-17 | 51.40 | $91.30 | 113485 |
| 2023-02-16 | 52.44 | $91.86 | 127477 |
| 2023-02-15 | 53.69 | $92.54 | 111229 |
| 2023-02-14 | 51.39 | $91.12 | 104320 |
| 2023-02-13 | 50.60 | $90.64 | 68756 |
| 2023-02-10 | 51.49 | $91.18 | 94840 |
| 2023-02-09 | 55.51 | $93.51 | 66914 |
| 2023-02-08 | 54.81 | $93.02 | 105777 |
| 2023-02-07 | 58.56 | $95.11 | 86842 |
| 2023-02-06 | 56.56 | $93.63 | 83352 |
| 2023-02-03 | 61.20 | $96.07 | 61171 |
| 2023-02-02 | 61.65 | $96.30 | 132048 |
| 2023-02-01 | 60.08 | $95.01 | 78461 |
| 2023-01-31 | 54.10 | $90.70 | 94323 |
| 2023-01-30 | 52.41 | $89.62 | 60065 |
| 2023-01-27 | 58.85 | $92.99 | 44499 |
| 2023-01-26 | 62.63 | $94.73 | 66765 |
| 2023-01-25 | 62.43 | $94.58 | 166905 |
| 2023-01-24 | 62.68 | $94.70 | 60415 |
| 2023-01-23 | 66.45 | $96.48 | 121618 |
| 2023-01-20 | 61.82 | $92.70 | 52153 |
| 2023-01-19 | 57.63 | $89.86 | 79778 |
| 2023-01-18 | 59.00 | $90.49 | 65813 |
| 2023-01-17 | 57.23 | $89.33 | 57756 |
| 2023-01-13 | 59.85 | $90.57 | 82414 |
| 2023-01-12 | 60.76 | $91.00 | 66483 |
| 2023-01-11 | 59.18 | $89.85 | 101272 |
| 2023-01-10 | 58.51 | $89.37 | 50635 |
| 2023-01-09 | 57.00 | $88.28 | 77281 |
| 2023-01-06 | 54.97 | $86.86 | 107549 |
| 2023-01-05 | 50.04 | $83.74 | 63902 |
| 2023-01-04 | 50.95 | $84.28 | 97944 |
| 2023-01-03 | 48.70 | $82.92 | 88015 |
| 2022-12-30 | 46.58 | $81.68 | 79641 |
| 2022-12-29 | 46.66 | $81.73 | 204606 |
| 2022-12-28 | 42.31 | $79.23 | 69243 |
| 2022-12-27 | 43.01 | $79.76 | 97175 |
| 2022-12-23 | 45.59 | $81.65 | 57982 |
| 2022-12-22 | 46.16 | $82.06 | 117172 |
| 2022-12-21 | 51.69 | $85.75 | 145041 |
| 2022-12-20 | 46.60 | $82.66 | 107223 |
| 2022-12-19 | 47.26 | $83.09 | 62246 |
| 2022-12-16 | 49.96 | $84.82 | 140983 |
| 2022-12-15 | 51.64 | $85.86 | 129485 |
| 2022-12-14 | 55.55 | $88.15 | 152973 |
| 2022-12-13 | 57.21 | $89.07 | 113580 |
| 2022-12-12 | 51.91 | $85.49 | 67004 |
| 2022-12-09 | 50.90 | $84.86 | 47811 |
| 2022-12-08 | 52.36 | $85.74 | 38443 |
| 2022-12-07 | 49.54 | $83.94 | 71480 |
| 2022-12-06 | 52.69 | $85.85 | 63462 |
| 2022-12-05 | 54.18 | $86.72 | 75939 |
| 2022-12-02 | 53.51 | $86.25 | 38796 |
| 2022-12-01 | 54.00 | $86.56 | 110029 |
| 2022-11-30 | 52.67 | $85.57 | 206328 |
| 2022-11-29 | 47.99 | $82.35 | 90820 |
| 2022-11-28 | 48.02 | $82.37 | 149942 |
| 2022-11-25 | 52.70 | $85.58 | 34884 |
| 2022-11-23 | 53.82 | $86.30 | 93245 |
| 2022-11-22 | 53.41 | $85.98 | 70600 |
| 2022-11-21 | 53.07 | $85.71 | 104909 |
| 2022-11-18 | 53.88 | $86.30 | 68548 |
| 2022-11-17 | 54.19 | $86.53 | 77008 |
| 2022-11-16 | 53.44 | $85.85 | 76463 |
| 2022-11-15 | 58.33 | $89.51 | 146456 |
| 2022-11-14 | 56.20 | $87.46 | 181496 |
| 2022-11-11 | 59.63 | $89.89 | 161489 |
| 2022-11-10 | 57.33 | $87.63 | 289822 |
| 2022-11-09 | 51.75 | $82.81 | 177850 |
| 2022-11-08 | 54.18 | $84.55 | 332725 |
| 2022-11-07 | 53.28 | $83.80 | 453036 |
| 2022-11-04 | 49.65 | $80.90 | 300509 |
| 2022-11-03 | 44.50 | $77.25 | 245936 |
| 2022-11-02 | 37.74 | $73.17 | 145821 |
| 2022-11-01 | 39.29 | $74.56 | 52826 |
| 2022-10-31 | 37.81 | $73.71 | 148069 |
| 2022-10-28 | 40.46 | $76.11 | 151190 |
| 2022-10-27 | 35.09 | $73.13 | 104830 |
| 2022-10-26 | 35.71 | $73.74 | 121431 |
| 2022-10-25 | 36.75 | $74.75 | 125605 |
| 2022-10-24 | 33.38 | $72.89 | 167902 |
| 2022-10-21 | 33.42 | $72.93 | 190227 |
| 2022-10-20 | 29.24 | $70.65 | 193241 |
| 2022-10-19 | 29.39 | $70.84 | 194354 |
| 2022-10-18 | 26.95 | $69.50 | 237180 |
| 2022-10-17 | 27.53 | $70.36 | 196743 |
| 2022-10-14 | 27.34 | $70.25 | 167655 |
| 2022-10-13 | 29.77 | $73.86 | 397907 |
| 2022-10-12 | 26.98 | $72.23 | 356612 |
| 2022-10-11 | 28.38 | $74.36 | 530542 |
| 2022-10-10 | 31.86 | $79.08 | 240045 |
| 2022-10-07 | 34.31 | $81.98 | 170693 |
| 2022-10-06 | 39.68 | $87.34 | 164205 |
| 2022-10-05 | 42.53 | $89.76 | 64709 |
| 2022-10-04 | 42.85 | $90.02 | 68180 |
| 2022-10-03 | 38.78 | $87.56 | 117541 |
| 2022-09-30 | 34.72 | $85.30 | 95230 |
| 2022-09-29 | 36.57 | $87.11 | 92823 |
| 2022-09-28 | 39.27 | $89.58 | 136902 |
| 2022-09-27 | 35.80 | $87.68 | 72749 |
| 2022-09-26 | 34.65 | $87.06 | 90454 |
| 2022-09-23 | 35.06 | $87.49 | 99004 |
| 2022-09-22 | 35.71 | $88.17 | 138008 |
| 2022-09-21 | 38.36 | $90.86 | 91076 |
| 2022-09-20 | 39.34 | $91.81 | 63348 |
| 2022-09-19 | 41.83 | $94.15 | 96183 |
| 2022-09-16 | 42.44 | $94.70 | 90887 |
| 2022-09-15 | 42.58 | $94.84 | 83341 |
| 2022-09-14 | 44.60 | $96.75 | 56612 |
| 2022-09-13 | 43.47 | $95.90 | 132152 |
| 2022-09-12 | 48.28 | $100.26 | 101737 |
| 2022-09-09 | 48.58 | $100.52 | 55257 |
| 2022-09-08 | 46.22 | $98.61 | 60168 |
| 2022-09-07 | 44.68 | $97.40 | 72690 |
| 2022-09-06 | 42.32 | $95.57 | 103506 |
| 2022-09-02 | 43.84 | $97.13 | 50645 |
| 2022-09-01 | 44.49 | $97.80 | 109613 |
| 2022-08-31 | 45.96 | $99.32 | 129900 |
| 2022-08-30 | 45.04 | $98.51 | 268702 |
| 2022-08-29 | 47.79 | $101.40 | 112606 |
| 2022-08-26 | 51.68 | $105.14 | 140794 |
| 2022-08-25 | 57.73 | $110.22 | 237202 |
| 2022-08-24 | 55.13 | $107.57 | 460198 |
| 2022-08-23 | 56.42 | $108.61 | 88209 |
| 2022-08-22 | 53.61 | $105.79 | 90958 |
| 2022-08-19 | 55.85 | $107.63 | 105851 |
| 2022-08-18 | 57.86 | $109.25 | 80163 |
| 2022-08-17 | 55.50 | $106.74 | 49293 |
| 2022-08-16 | 57.82 | $108.63 | 88195 |
| 2022-08-15 | 59.21 | $109.75 | 99608 |
| 2022-08-12 | 59.52 | $110.00 | 58668 |
| 2022-08-11 | 55.95 | $105.85 | 86812 |
| 2022-08-10 | 55.47 | $105.32 | 98127 |
| 2022-08-09 | 48.21 | $98.09 | 97571 |
| 2022-08-08 | 57.90 | $105.90 | 98007 |
| 2022-08-05 | 60.44 | $107.62 | 67325 |
| 2022-08-04 | 61.99 | $108.65 | 145382 |
| 2022-08-03 | 60.18 | $106.73 | 108226 |
| 2022-08-02 | 57.69 | $104.23 | 109874 |
| 2022-08-01 | 59.34 | $105.40 | 57968 |
| 2022-07-29 | 59.29 | $105.35 | 88369 |
| 2022-07-28 | 58.27 | $104.24 | 80325 |
| 2022-07-27 | 58.15 | $104.10 | 59209 |
| 2022-07-26 | 54.40 | $100.08 | 52618 |
| 2022-07-25 | 57.13 | $102.34 | 61419 |
| 2022-07-22 | 56.38 | $101.53 | 120707 |
| 2022-07-21 | 59.92 | $104.42 | 113217 |
| 2022-07-20 | 56.69 | $100.80 | 111728 |
| 2022-07-19 | 53.82 | $97.87 | 92312 |
| 2022-07-18 | 48.82 | $93.31 | 82906 |
| 2022-07-15 | 50.23 | $94.55 | 116555 |
| 2022-07-14 | 46.63 | $91.50 | 150758 |
| 2022-07-13 | 44.15 | $89.52 | 55210 |
| 2022-07-12 | 43.03 | $88.64 | 86286 |
| 2022-07-11 | 43.86 | $89.51 | 132047 |
| 2022-07-08 | 41.13 | $87.30 | 112676 |
| 2022-07-07 | 40.00 | $86.40 | 66978 |
| 2022-07-06 | 36.32 | $83.54 | 94065 |
| 2022-07-05 | 36.56 | $83.86 | 211185 |
| 2022-07-01 | 36.10 | $83.49 | 154973 |
| 2022-06-30 | 39.84 | $88.53 | 196397 |
| 2022-06-29 | 40.50 | $89.36 | 124004 |
| 2022-06-28 | 43.43 | $92.93 | 98633 |
| 2022-06-27 | 45.98 | $95.82 | 286175 |
| 2022-06-24 | 46.06 | $95.90 | 128567 |
| 2022-06-23 | 43.81 | $93.73 | 85886 |
| 2022-06-22 | 43.92 | $93.87 | 55115 |
| 2022-06-21 | 45.44 | $95.79 | 92404 |
| 2022-06-17 | 39.26 | $89.83 | 160001 |
| 2022-06-16 | 39.79 | $90.56 | 195775 |
| 2022-06-15 | 45.12 | $97.37 | 80062 |
| 2022-06-14 | 41.97 | $94.47 | 74549 |
| 2022-06-13 | 42.23 | $94.80 | 131015 |
| 2022-06-10 | 47.02 | $100.46 | 92253 |
| 2022-06-09 | 49.82 | $103.42 | 61461 |
| 2022-06-08 | 53.08 | $106.63 | 61158 |
| 2022-06-07 | 55.76 | $109.12 | 96328 |
| 2022-06-06 | 55.14 | $108.40 | 98780 |
| 2022-06-03 | 55.54 | $108.79 | 74537 |
| 2022-06-02 | 56.65 | $109.89 | 129799 |
| 2022-06-01 | 54.26 | $106.86 | 118859 |
| 2022-05-31 | 53.75 | $106.22 | 190791 |
| 2022-05-27 | 56.07 | $108.71 | 135871 |
| 2022-05-26 | 54.64 | $106.80 | 1.7M |
| 2022-05-25 | 49.88 | $100.92 | 92613 |
| 2022-05-24 | 47.24 | $97.97 | 106831 |
| 2022-05-23 | 50.47 | $101.74 | 107667 |
| 2022-05-20 | 47.68 | $98.65 | 63213 |
| 2022-05-19 | 48.13 | $99.19 | 111292 |
| 2022-05-18 | 47.61 | $98.59 | 100253 |
| 2022-05-17 | 50.75 | $102.48 | 137350 |
| 2022-05-16 | 47.61 | $98.75 | 120913 |
| 2022-05-13 | 48.92 | $100.40 | 113751 |
| 2022-05-12 | 46.39 | $97.43 | 188759 |
| 2022-05-11 | 40.78 | $91.45 | 214353 |
| 2022-05-10 | 43.49 | $95.19 | 172567 |
| 2022-05-09 | 39.47 | $91.25 | 139450 |
| 2022-05-06 | 43.98 | $97.23 | 68075 |
| 2022-05-05 | 45.67 | $99.28 | 85402 |
| 2022-05-04 | 50.54 | $104.67 | 69501 |
| 2022-05-03 | 45.58 | $99.82 | 84665 |
| 2022-05-02 | 45.30 | $99.56 | 115919 |
| 2022-04-29 | 44.31 | $98.61 | 139661 |
| 2022-04-28 | 45.25 | $99.76 | 129745 |
| 2022-04-27 | 40.26 | $95.01 | 220497 |
| 2022-04-26 | 41.70 | $96.91 | 159508 |
| 2022-04-25 | 44.94 | $100.92 | 145451 |
| 2022-04-22 | 42.22 | $98.36 | 102857 |
| 2022-04-21 | 43.45 | $99.90 | 118530 |
| 2022-04-20 | 45.80 | $102.77 | 122364 |
| 2022-04-19 | 44.04 | $101.01 | 133109 |
| 2022-04-18 | 40.54 | $97.67 | 177138 |
| 2022-04-14 | 40.02 | $97.18 | 88754 |
| 2022-04-13 | 41.94 | $99.87 | 160796 |
| 2022-04-12 | 40.57 | $98.51 | 125926 |
| 2022-04-11 | 40.93 | $99.05 | 191920 |
| 2022-04-08 | 42.57 | $101.49 | 131741 |
| 2022-04-07 | 43.78 | $103.25 | 171171 |
| 2022-04-06 | 42.47 | $101.76 | 221872 |
| 2022-04-05 | 43.76 | $103.75 | 182625 |
| 2022-04-04 | 47.93 | $109.74 | 116892 |
| 2022-04-01 | 45.81 | $107.15 | 71832 |
| 2022-03-31 | 47.02 | $108.88 | 120241 |
| 2022-03-30 | 48.43 | $110.87 | 195142 |
| 2022-03-29 | 52.78 | $116.65 | 62397 |
| 2022-03-28 | 49.80 | $112.63 | 115355 |
| 2022-03-25 | 48.69 | $111.18 | 241278 |
| 2022-03-24 | 51.26 | $114.65 | 75075 |
| 2022-03-23 | 49.22 | $111.87 | 126653 |
| 2022-03-22 | 51.60 | $115.09 | 186619 |
| 2022-03-21 | 50.59 | $113.65 | 128862 |
| 2022-03-18 | 51.54 | $114.99 | 76440 |
| 2022-03-17 | 49.46 | $111.91 | 308673 |
| 2022-03-16 | 48.87 | $111.04 | 91868 |
| 2022-03-15 | 44.59 | $104.99 | 433907 |
| 2022-03-14 | 40.45 | $99.70 | 171801 |
| 2022-03-11 | 43.95 | $105.63 | 78206 |
| 2022-03-10 | 45.12 | $107.51 | 96403 |
| 2022-03-09 | 47.30 | $110.93 | 121188 |
| 2022-03-08 | 43.43 | $105.84 | 200016 |
| 2022-03-07 | 38.20 | $99.66 | 243209 |
| 2022-03-04 | 38.55 | $100.30 | 188648 |
| 2022-03-03 | 42.35 | $106.88 | 104430 |
| 2022-03-02 | 45.11 | $111.18 | 218106 |
| 2022-03-01 | 40.17 | $105.45 | 175626 |
| 2022-02-28 | 39.57 | $104.78 | 236979 |
| 2022-02-25 | 42.01 | $108.84 | 198778 |
| 2022-02-24 | 44.36 | $112.50 | 198614 |
| 2022-02-23 | 41.05 | $108.63 | 116510 |
| 2022-02-22 | 43.61 | $112.65 | 81701 |
| 2022-02-18 | 45.13 | $114.94 | 129561 |
| 2022-02-17 | 46.51 | $117.00 | 170806 |
| 2022-02-16 | 47.60 | $118.61 | 56479 |
| 2022-02-15 | 47.50 | $118.48 | 340382 |
| 2022-02-14 | 42.57 | $111.92 | 70454 |
| 2022-02-11 | 42.88 | $112.46 | 130049 |
| 2022-02-10 | 46.50 | $118.43 | 136977 |
| 2022-02-09 | 48.41 | $121.37 | 350935 |
| 2022-02-08 | 46.40 | $118.55 | 58436 |
| 2022-02-07 | 44.30 | $115.67 | 95862 |
| 2022-02-04 | 44.47 | $115.96 | 147721 |
| 2022-02-03 | 41.08 | $111.29 | 233008 |
| 2022-02-02 | 45.07 | $118.42 | 215685 |
| 2022-02-01 | 43.46 | $116.22 | 196411 |
| 2022-01-31 | 44.63 | $118.30 | 141557 |
| 2022-01-28 | 37.77 | $109.37 | 178466 |
| 2022-01-27 | 37.71 | $109.30 | 119229 |
| 2022-01-26 | 42.50 | $118.28 | 195744 |
| 2022-01-25 | 38.29 | $113.20 | 214794 |
| 2022-01-24 | 40.29 | $116.83 | 318512 |
| 2022-01-21 | 38.08 | $114.22 | 317916 |
| 2022-01-20 | 41.24 | $119.90 | 221660 |
| 2022-01-19 | 43.80 | $124.12 | 238533 |
| 2022-01-18 | 48.58 | $131.15 | 237456 |
| 2022-01-14 | 58.00 | $142.15 | 115400 |
| 2022-01-13 | 52.39 | $135.11 | 208263 |
| 2022-01-12 | 55.46 | $138.18 | 112629 |
| 2022-01-11 | 52.83 | $135.11 | 118812 |
| 2022-01-10 | 49.37 | $131.36 | 188466 |
| 2022-01-07 | 49.96 | $131.99 | 135185 |
| 2022-01-06 | 54.87 | $137.00 | 178935 |
| 2022-01-05 | 54.83 | $136.95 | 410878 |
| 2022-01-04 | 63.73 | $144.83 | 98460 |
| 2022-01-03 | 66.73 | $147.12 | 103111 |
| 2021-12-31 | 66.32 | $146.50 | 132326 |
| 2021-12-30 | 64.43 | $143.66 | 93091 |
| 2021-12-29 | 64.88 | $144.03 | 84149 |
| 2021-12-28 | 64.32 | $143.16 | 139431 |
| 2021-12-27 | 67.32 | $145.73 | 187701 |
| 2021-12-23 | 61.53 | $137.00 | 215480 |
| 2021-12-22 | 58.76 | $133.52 | 67290 |
| 2021-12-21 | 57.19 | $131.65 | 103008 |
| 2021-12-20 | 52.10 | $126.17 | 76965 |
| 2021-12-17 | 52.64 | $126.67 | 260240 |
| 2021-12-16 | 54.47 | $128.37 | 205343 |
| 2021-12-15 | 57.77 | $131.31 | 133890 |
| 2021-12-14 | 53.92 | $127.04 | 102060 |
| 2021-12-13 | 54.24 | $127.33 | 130494 |
| 2021-12-10 | 58.40 | $131.00 | 125600 |
| 2021-12-09 | 56.65 | $128.97 | 108340 |
| 2021-12-08 | 60.55 | $132.25 | 111854 |
| 2021-12-07 | 58.23 | $129.46 | 148991 |
| 2021-12-06 | 52.99 | $123.91 | 221182 |
| 2021-12-03 | 54.24 | $124.98 | 158665 |
| 2021-12-02 | 59.68 | $129.35 | 287842 |
| 2021-12-01 | 59.49 | $129.14 | 164709 |
| 2021-11-30 | 58.99 | $128.55 | 279925 |
| 2021-11-29 | 61.90 | $130.90 | 113764 |
| 2021-11-26 | 58.16 | $126.42 | 59356 |
| 2021-11-24 | 63.66 | $130.57 | 460622 |
| 2021-11-23 | 62.38 | $129.00 | 159841 |
| 2021-11-22 | 67.91 | $132.83 | 539887 |
| 2021-11-19 | 70.67 | $134.60 | 431343 |
| 2021-11-18 | 74.47 | $136.95 | 508234 |
| 2021-11-17 | 80.98 | $140.64 | 518006 |
| 2021-11-16 | 76.74 | $132.53 | 91465 |
| 2021-11-15 | 76.20 | $131.66 | 135087 |
| 2021-11-12 | 76.43 | $131.78 | 228210 |
| 2021-11-11 | 76.31 | $131.58 | 352066 |
| 2021-11-10 | 73.55 | $127.06 | 254969 |
| 2021-11-09 | 77.12 | $128.95 | 235184 |
| 2021-11-08 | 77.02 | $128.77 | 207541 |
| 2021-11-05 | 75.47 | $126.05 | 328923 |
| 2021-11-04 | 74.06 | $123.75 | 368871 |
| 2021-11-03 | 63.01 | $111.18 | 89255 |
| 2021-11-02 | 62.62 | $110.85 | 218041 |
| 2021-11-01 | 63.26 | $111.18 | 213680 |
| 2021-10-29 | 60.24 | $108.62 | 81610 |
| 2021-10-28 | 55.36 | $105.03 | 67286 |
| 2021-10-27 | 50.60 | $102.07 | 51671 |
| 2021-10-26 | 51.81 | $102.75 | 40833 |
| 2021-10-25 | 53.72 | $103.82 | 108306 |
| 2021-10-22 | 53.18 | $103.47 | 51426 |
| 2021-10-21 | 49.94 | $101.41 | 46360 |
| 2021-10-20 | 51.33 | $102.26 | 20041 |
| 2021-10-19 | 55.06 | $104.43 | 26396 |
| 2021-10-18 | 52.36 | $102.65 | 95915 |
| 2021-10-15 | 54.42 | $103.83 | 37849 |
| 2021-10-14 | 54.17 | $103.66 | 67420 |
| 2021-10-13 | 49.00 | $100.30 | 70887 |
| 2021-10-12 | 46.28 | $98.72 | 113812 |
| 2021-10-11 | 47.36 | $99.43 | 67716 |
| 2021-10-08 | 43.42 | $97.19 | 45448 |
| 2021-10-07 | 46.02 | $98.97 | 76354 |
| 2021-10-06 | 46.09 | $99.02 | 55036 |
| 2021-10-05 | 47.36 | $99.90 | 72846 |
| 2021-10-04 | 44.56 | $98.20 | 67979 |
| 2021-10-01 | 51.61 | $102.80 | 50401 |
| 2021-09-30 | 50.79 | $102.29 | 75441 |
| 2021-09-29 | 48.26 | $100.74 | 160665 |
| 2021-09-28 | 53.06 | $103.61 | 47695 |
| 2021-09-27 | 61.50 | $107.78 | 75307 |
| 2021-09-24 | 65.89 | $109.62 | 113872 |
| 2021-09-23 | 64.62 | $108.64 | 157383 |
| 2021-09-22 | 58.70 | $104.70 | 53123 |
| 2021-09-21 | 57.64 | $104.08 | 53115 |
| 2021-09-20 | 53.71 | $101.92 | 67329 |
| 2021-09-17 | 61.54 | $105.04 | 63705 |
| 2021-09-16 | 64.46 | $106.06 | 26406 |
| 2021-09-15 | 64.06 | $105.81 | 49928 |
| 2021-09-14 | 63.83 | $105.66 | 138138 |
| 2021-09-13 | 59.86 | $103.22 | 73127 |
| 2021-09-10 | 55.40 | $100.88 | 95068 |
| 2021-09-09 | 54.35 | $100.37 | 77546 |
| 2021-09-08 | 53.55 | $99.98 | 37344 |
| 2021-09-07 | 62.09 | $103.22 | 36389 |
| 2021-09-03 | 57.54 | $100.93 | 64420 |
| 2021-09-02 | 56.39 | $100.40 | 91322 |
| 2021-09-01 | 56.42 | $100.41 | 119264 |
| 2021-08-31 | 58.41 | $101.15 | 110637 |
| 2021-08-30 | 58.87 | $101.32 | 65115 |
| 2021-08-27 | 57.64 | $100.65 | 47042 |
| 2021-08-26 | 52.31 | $98.02 | 44907 |
| 2021-08-25 | 51.60 | $97.70 | 72330 |
| 2021-08-24 | 46.70 | $95.60 | 58297 |
| 2021-08-23 | 46.46 | $95.50 | 73278 |
| 2021-08-20 | 42.75 | $94.02 | 32040 |
| 2021-08-19 | 44.29 | $94.80 | 66098 |
| 2021-08-18 | 43.47 | $94.47 | 61419 |
| 2021-08-17 | 43.53 | $94.50 | 81082 |
| 2021-08-16 | 45.53 | $95.60 | 67130 |
| 2021-08-13 | 43.95 | $94.89 | 29081 |
| 2021-08-12 | 44.21 | $95.04 | 41084 |
| 2021-08-11 | 48.15 | $97.24 | 66551 |
| 2021-08-10 | 48.71 | $97.54 | 50126 |
| 2021-08-09 | 54.43 | $100.38 | 84023 |
| 2021-08-06 | 56.15 | $101.16 | 84080 |
| 2021-08-05 | 53.14 | $99.49 | 152231 |
| 2021-08-04 | 48.09 | $97.00 | 64285 |
| 2021-08-03 | 47.24 | $96.61 | 59847 |
| 2021-08-02 | 49.48 | $97.75 | 36492 |
| 2021-07-30 | 49.58 | $97.80 | 33734 |
| 2021-07-29 | 47.17 | $96.59 | 32681 |
| 2021-07-28 | 44.05 | $95.10 | 42849 |
| 2021-07-27 | 40.05 | $93.33 | 64648 |
| 2021-07-26 | 46.16 | $96.78 | 51603 |
| 2021-07-23 | 47.56 | $97.48 | 26073 |
| 2021-07-22 | 43.75 | $95.83 | 90722 |
| 2021-07-21 | 46.16 | $97.08 | 112268 |
| 2021-07-20 | 37.63 | $93.82 | 99097 |
| 2021-07-19 | 33.01 | $92.33 | 59930 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.76
2026-07-16
Close Price
$455.19
Vol: 179403
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.60
Maximum
-0.03
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.76 | $455.19 | 179403 |
| 2026-07-15 | -75.93 | $472.48 | 625200 |
| 2026-07-14 | -77.28 | $473.54 | 430164 |
| 2026-07-13 | -88.56 | $452.73 | 462201 |
| 2026-07-10 | -76.00 | $475.90 | 228652 |
| 2026-07-09 | -77.03 | $473.99 | 510620 |
| 2026-07-08 | -88.97 | $451.99 | 531540 |
| 2026-07-07 | -91.98 | $446.43 | 857023 |
| 2026-07-06 | -91.26 | $466.63 | 449120 |
| 2026-07-02 | -89.11 | $470.14 | 856785 |
| 2026-07-01 | -80.30 | $502.60 | 675757 |
| 2026-06-30 | -51.73 | $542.94 | 572164 |
| 2026-06-29 | -67.50 | $520.39 | 448252 |
| 2026-06-26 | -89.95 | $488.58 | 822100 |
| 2026-06-25 | -57.72 | $534.24 | 453482 |
| 2026-06-24 | -66.41 | $521.93 | 344244 |
| 2026-06-23 | -62.21 | $527.88 | 733505 |
| 2026-06-22 | -23.22 | $583.10 | 404848 |
| 2026-06-18 | -28.72 | $575.31 | 574489 |
| 2026-06-17 | -43.47 | $554.42 | 375231 |
| 2026-06-16 | -42.62 | $550.69 | 664236 |
| 2026-06-15 | -6.75 | $605.65 | 555109 |
| 2026-06-12 | -4.26 | $583.05 | 463551 |
| 2026-06-11 | -5.26 | $559.62 | 635394 |
| 2026-06-10 | -55.41 | $508.35 | 466386 |
| 2026-06-09 | -49.41 | $514.49 | 513709 |
| 2026-06-08 | -55.80 | $507.96 | 535723 |
| 2026-06-05 | -87.29 | $475.76 | 970500 |
| 2026-06-04 | -43.63 | $520.40 | 521326 |
| 2026-06-03 | -34.20 | $530.04 | 247800 |
| 2026-06-02 | -40.96 | $523.13 | 487559 |
| 2026-06-01 | -81.37 | $481.82 | 338149 |
| 2026-05-29 | -61.30 | $502.33 | 338500 |
| 2026-05-28 | -57.74 | $505.97 | 361611 |
| 2026-05-27 | -51.70 | $512.15 | 410573 |
| 2026-05-26 | -36.93 | $527.25 | 497156 |
| 2026-05-22 | -60.17 | $503.49 | 214614 |
| 2026-05-21 | -67.01 | $496.50 | 332832 |
| 2026-05-20 | -69.42 | $494.03 | 355598 |
| 2026-05-19 | -90.49 | $472.49 | 412558 |
| 2026-05-18 | -88.96 | $486.75 | 638305 |
| 2026-05-15 | -63.49 | $509.15 | 412639 |
| 2026-05-14 | -10.11 | $556.11 | 599359 |
| 2026-05-13 | -63.53 | $503.65 | 475874 |
| 2026-05-12 | -77.86 | $493.19 | 499700 |
| 2026-05-11 | -36.46 | $526.01 | 370558 |
| 2026-05-08 | -43.84 | $521.16 | 391736 |
| 2026-05-07 | -69.10 | $504.54 | 330124 |
| 2026-05-06 | -23.40 | $534.54 | 426876 |
| 2026-05-05 | -40.99 | $515.67 | 382503 |
| 2026-05-04 | -47.69 | $492.29 | 252229 |
| 2026-05-01 | -45.88 | $494.49 | 213429 |
| 2026-04-30 | -38.75 | $500.43 | 372767 |
| 2026-04-29 | -37.93 | $501.47 | 266305 |
| 2026-04-28 | -39.01 | $498.95 | 326406 |
| 2026-04-27 | -13.91 | $530.30 | 248635 |
| 2026-04-24 | -4.98 | $542.95 | 379900 |
| 2026-04-23 | -15.94 | $522.91 | 295577 |
| 2026-04-22 | -17.25 | $521.12 | 399551 |
| 2026-04-21 | -12.38 | $527.75 | 231400 |
| 2026-04-20 | -1.22 | $532.17 | 238137 |
| 2026-04-17 | -0.03 | $528.76 | 238324 |
| 2026-04-16 | -9.06 | $514.22 | 206116 |
| 2026-04-15 | -3.86 | $517.43 | 272224 |
| 2026-04-14 | -5.98 | $515.03 | 187700 |
| 2026-04-13 | -2.07 | $507.03 | 212100 |
| 2026-04-10 | -7.34 | $496.06 | 233200 |
| 2026-04-09 | -2.58 | $494.08 | 300819 |
| 2026-04-08 | -22.49 | $475.52 | 546100 |
| 2026-04-07 | -58.46 | $444.36 | 256500 |
| 2026-04-06 | -52.61 | $445.55 | 331919 |
| 2026-04-02 | -56.13 | $442.24 | 314328 |
| 2026-04-01 | -52.39 | $445.75 | 394451 |
| 2026-03-31 | -64.60 | $434.28 | 693281 |
| 2026-03-30 | -86.99 | $413.23 | 461169 |
| 2026-03-27 | -57.74 | $440.72 | 468263 |
| 2026-03-26 | -44.03 | $453.61 | 411923 |
| 2026-03-25 | -14.60 | $481.28 | 303700 |
| 2026-03-24 | -10.18 | $485.43 | 394337 |
| 2026-03-23 | -24.95 | $470.87 | 427000 |
| 2026-03-20 | -30.93 | $465.30 | 551300 |
| 2026-03-19 | -4.80 | $472.08 | 339907 |
| 2026-03-18 | -13.68 | $457.80 | 313553 |
| 2026-03-17 | -29.32 | $445.52 | 125300 |
| 2026-03-16 | -41.66 | $437.75 | 213610 |
| 2026-03-13 | -56.18 | $428.60 | 255814 |
| 2026-03-12 | -74.55 | $420.11 | 352000 |
| 2026-03-11 | -57.67 | $435.77 | 275966 |
| 2026-03-10 | -62.05 | $432.17 | 357246 |
| 2026-03-09 | -60.97 | $433.06 | 403551 |
| 2026-03-06 | -91.90 | $411.33 | 391200 |
| 2026-03-05 | -65.36 | $437.60 | 386430 |
| 2026-03-04 | -53.24 | $441.62 | 271920 |
| 2026-03-03 | -74.23 | $425.25 | 729762 |
| 2026-03-02 | -44.80 | $448.20 | 400400 |
| 2026-02-27 | -60.86 | $438.86 | 453004 |
| 2026-02-26 | -60.53 | $441.77 | 466662 |
| 2026-02-25 | -49.22 | $457.01 | 375035 |
| 2026-02-24 | -51.17 | $455.02 | 290700 |
| 2026-02-23 | -63.40 | $442.53 | 297550 |
| 2026-02-20 | -64.66 | $441.24 | 337427 |
| 2026-02-19 | -63.26 | $442.67 | 330809 |
| 2026-02-18 | -54.27 | $451.85 | 506456 |
| 2026-02-17 | -63.61 | $442.31 | 467426 |
| 2026-02-13 | -62.19 | $443.76 | 373634 |
| 2026-02-12 | -62.40 | $443.55 | 709556 |
| 2026-02-11 | -29.40 | $475.83 | 530532 |
| 2026-02-10 | -43.46 | $460.80 | 221833 |
| 2026-02-09 | -37.78 | $463.69 | 339662 |
| 2026-02-06 | -37.33 | $459.95 | 449200 |
| 2026-02-05 | -57.36 | $426.71 | 429151 |
| 2026-02-04 | -65.24 | $415.64 | 727322 |
| 2026-02-03 | -43.87 | $445.66 | 467646 |
| 2026-02-02 | -35.70 | $454.15 | 631149 |
| 2026-01-30 | -28.76 | $457.84 | 802207 |
| 2026-01-29 | -5.39 | $497.63 | 426819 |
| 2026-01-28 | -11.23 | $487.18 | 356875 |
| 2026-01-27 | -4.52 | $477.07 | 366062 |
| 2026-01-26 | -8.79 | $462.06 | 215100 |
| 2026-01-23 | -9.57 | $460.91 | 344449 |
| 2026-01-22 | -9.26 | $461.37 | 295573 |
| 2026-01-21 | -5.97 | $463.02 | 461431 |
| 2026-01-20 | -7.23 | $452.09 | 434736 |
| 2026-01-16 | -3.77 | $445.70 | 391800 |
| 2026-01-15 | -9.36 | $434.55 | 580185 |
| 2026-01-14 | -1.65 | $413.04 | 583613 |
| 2026-01-13 | -3.58 | $404.65 | 255502 |
| 2026-01-12 | -3.10 | $403.62 | 259401 |
| 2026-01-09 | -4.33 | $394.07 | 394000 |
| 2026-01-08 | -20.06 | $375.79 | 424147 |
| 2026-01-07 | -16.74 | $379.00 | 329901 |
| 2026-01-06 | -4.02 | $391.31 | 505001 |
| 2026-01-05 | -3.61 | $382.88 | 659724 |
| 2026-01-02 | -8.31 | $347.34 | 392623 |
| 2025-12-31 | -30.74 | $328.39 | 209205 |
| 2025-12-30 | -8.96 | $336.04 | 179366 |
| 2025-12-29 | -10.93 | $333.99 | 139842 |
| 2025-12-26 | -18.62 | $330.92 | 113132 |
| 2025-12-24 | -5.04 | $336.34 | 109800 |
| 2025-12-23 | -8.09 | $333.95 | 145935 |
| 2025-12-22 | -10.72 | $332.52 | 257800 |
| 2025-12-19 | -21.58 | $322.83 | 499332 |
| 2025-12-18 | -35.55 | $312.78 | 290400 |
| 2025-12-17 | -52.00 | $300.95 | 422858 |
| 2025-12-16 | -28.00 | $318.21 | 211409 |
| 2025-12-15 | -19.67 | $324.20 | 395200 |
| 2025-12-12 | -31.30 | $315.84 | 473227 |
| 2025-12-11 | -3.52 | $335.82 | 296700 |
| 2025-12-10 | -4.89 | $334.83 | 381009 |
| 2025-12-09 | -2.38 | $336.64 | 300336 |
| 2025-12-08 | -1.75 | $332.82 | 193510 |
| 2025-12-05 | -6.37 | $324.45 | 186747 |
| 2025-12-04 | -6.11 | $320.54 | 274600 |
| 2025-12-03 | -28.38 | $322.56 | 316800 |
| 2025-12-02 | -35.84 | $316.71 | 390400 |
| 2025-12-01 | -56.15 | $305.81 | 181200 |
| 2025-11-28 | -51.09 | $312.84 | 147500 |
| 2025-11-26 | -56.54 | $307.67 | 278607 |
| 2025-11-25 | -63.51 | $301.06 | 215669 |
| 2025-11-24 | -66.68 | $298.05 | 434226 |
| 2025-11-21 | -85.26 | $280.42 | 414000 |
| 2025-11-20 | -97.05 | $275.78 | 572915 |
| 2025-11-19 | -87.44 | $289.73 | 235440 |
| 2025-11-18 | -94.89 | $283.63 | 434500 |
| 2025-11-17 | -93.42 | $286.78 | 370151 |
| 2025-11-14 | -94.34 | $290.31 | 193600 |
| 2025-11-13 | -91.03 | $296.85 | 328448 |
| 2025-11-12 | -69.84 | $311.86 | 176074 |
| 2025-11-11 | -74.03 | $308.89 | 311500 |
| 2025-11-10 | -61.01 | $318.11 | 431700 |
| 2025-11-07 | -75.87 | $307.59 | 430139 |
| 2025-11-06 | -66.79 | $314.02 | 608139 |
| 2025-11-05 | -32.06 | $342.22 | 457000 |
| 2025-11-04 | -57.18 | $327.26 | 407262 |
| 2025-11-03 | -22.78 | $347.75 | 329735 |
| 2025-10-31 | -28.00 | $344.64 | 169136 |
| 2025-10-30 | -25.47 | $344.00 | 413700 |
| 2025-10-29 | -12.10 | $351.58 | 345200 |
| 2025-10-28 | -26.71 | $340.96 | 213000 |
| 2025-10-27 | -7.59 | $351.19 | 336100 |
| 2025-10-24 | -14.86 | $345.06 | 326400 |
| 2025-10-23 | -4.10 | $340.35 | 276700 |
| 2025-10-22 | -34.06 | $327.70 | 435200 |
| 2025-10-21 | -20.58 | $333.36 | 236500 |
| 2025-10-20 | -11.69 | $337.09 | 241729 |
| 2025-10-17 | -26.79 | $330.75 | 131923 |
| 2025-10-16 | -25.41 | $331.33 | 368500 |
| 2025-10-15 | -13.07 | $332.13 | 432874 |
| 2025-10-14 | -51.22 | $314.08 | 308600 |
| 2025-10-13 | -40.07 | $319.06 | 509407 |
| 2025-10-10 | -77.64 | $302.28 | 661621 |
| 2025-10-09 | -25.94 | $324.06 | 215526 |
| 2025-10-08 | -27.18 | $321.49 | 328483 |
| 2025-10-07 | -38.12 | $312.87 | 330522 |
| 2025-10-06 | -8.71 | $330.98 | 264117 |
| 2025-10-03 | -20.62 | $322.03 | 658000 |
| 2025-10-02 | -8.85 | $329.00 | 656474 |
| 2025-10-01 | -2.72 | $331.32 | 311300 |
| 2025-09-30 | -0.39 | $319.66 | 224400 |
| 2025-09-29 | -10.21 | $311.09 | 191235 |
| 2025-09-26 | -11.73 | $309.76 | 157749 |
| 2025-09-25 | -14.95 | $306.95 | 185100 |
| 2025-09-24 | -14.39 | $307.44 | 162539 |
| 2025-09-23 | -10.45 | $310.88 | 286100 |
| 2025-09-22 | -5.26 | $315.41 | 389136 |
| 2025-09-19 | -10.67 | $309.59 | 2.2M |
| 2025-09-18 | -1.44 | $310.84 | 592132 |
| 2025-09-17 | -11.60 | $296.42 | 613500 |
| 2025-09-16 | -3.61 | $302.18 | 372615 |
| 2025-09-15 | -2.30 | $299.43 | 380649 |
| 2025-09-12 | -5.55 | $293.10 | 285133 |
| 2025-09-11 | -2.38 | $288.19 | 535300 |
| 2025-09-10 | -6.22 | $278.15 | 445627 |
| 2025-09-09 | -8.14 | $277.22 | 372546 |
| 2025-09-08 | -13.13 | $273.54 | 891600 |
| 2025-09-05 | -51.11 | $255.70 | 505000 |
| 2025-09-04 | -61.24 | $250.94 | 632945 |
| 2025-09-03 | -82.82 | $240.80 | 1.8M |
| 2025-09-02 | -95.34 | $237.16 | 1.6M |
| 2025-08-29 | -40.54 | $263.34 | 262249 |
| 2025-08-28 | -8.62 | $276.23 | 281042 |
| 2025-08-27 | -40.02 | $263.55 | 155901 |
| 2025-08-26 | -50.05 | $259.50 | 278414 |
| 2025-08-25 | -61.74 | $254.78 | 226428 |
| 2025-08-22 | -66.64 | $252.80 | 162500 |
| 2025-08-21 | -80.46 | $247.22 | 115200 |
| 2025-08-20 | -82.34 | $246.46 | 274332 |
| 2025-08-19 | -86.93 | $249.38 | 328248 |
| 2025-08-18 | -69.74 | $260.45 | 182744 |
| 2025-08-15 | -85.84 | $254.36 | 273600 |
| 2025-08-14 | -42.31 | $270.83 | 154700 |
| 2025-08-13 | -32.80 | $274.43 | 115900 |
| 2025-08-12 | -40.54 | $271.50 | 231809 |
| 2025-08-11 | -44.78 | $272.31 | 215627 |
| 2025-08-08 | -49.51 | $270.31 | 184987 |
| 2025-08-07 | -67.85 | $262.57 | 576300 |
| 2025-08-06 | -79.65 | $257.71 | 401626 |
| 2025-08-05 | -72.16 | $263.49 | 201190 |
| 2025-08-04 | -48.56 | $272.75 | 138206 |
| 2025-08-01 | -72.15 | $263.55 | 210200 |
| 2025-07-31 | -78.67 | $262.59 | 357438 |
| 2025-07-30 | -48.57 | $273.84 | 173693 |
| 2025-07-29 | -57.51 | $270.50 | 125600 |
| 2025-07-28 | -61.17 | $269.13 | 169300 |
| 2025-07-25 | -89.30 | $258.62 | 646019 |
| 2025-07-24 | -83.52 | $261.58 | 345800 |
| 2025-07-23 | -59.82 | $268.63 | 375701 |
| 2025-07-22 | -33.00 | $274.61 | 250105 |
| 2025-07-21 | -11.22 | $284.92 | 229646 |
| 2025-07-18 | -20.27 | $278.21 | 94226 |
| 2025-07-17 | -23.19 | $276.22 | 316218 |
| 2025-07-16 | -24.31 | $275.46 | 616854 |
| 2025-07-15 | -8.94 | $285.91 | 296000 |
| 2025-07-14 | -13.49 | $281.94 | 184040 |
| 2025-07-11 | -10.51 | $284.16 | 146700 |
| 2025-07-10 | -11.52 | $283.41 | 219218 |
| 2025-07-09 | -13.32 | $282.07 | 334485 |
| 2025-07-08 | -12.93 | $282.36 | 283852 |
| 2025-07-07 | -7.31 | $286.38 | 222056 |
| 2025-07-03 | -5.65 | $284.96 | 250236 |
| 2025-07-02 | -10.20 | $276.43 | 527600 |
| 2025-07-01 | -19.85 | $268.43 | 293600 |
| 2025-06-30 | -11.10 | $275.20 | 300459 |
| 2025-06-27 | -5.89 | $267.64 | 206518 |
| 2025-06-26 | -3.38 | $268.88 | 565159 |
| 2025-06-25 | -10.07 | $255.35 | 354200 |
| 2025-06-24 | -2.28 | $248.52 | 253459 |
| 2025-06-23 | -3.03 | $234.10 | 115400 |
| 2025-06-20 | -7.52 | $231.17 | 145042 |
| 2025-06-18 | -5.96 | $232.05 | 132222 |
| 2025-06-17 | -13.07 | $228.04 | 178122 |
| 2025-06-16 | -8.81 | $230.44 | 202900 |
| 2025-06-13 | -23.44 | $222.19 | 162333 |
| 2025-06-12 | -12.11 | $228.58 | 262000 |
| 2025-06-11 | -4.54 | $232.85 | 259320 |
| 2025-06-10 | -6.88 | $226.24 | 264450 |
| 2025-06-09 | -17.43 | $220.89 | 249900 |
| 2025-06-06 | -24.85 | $217.00 | 179257 |
| 2025-06-05 | -24.94 | $216.46 | 356800 |
| 2025-06-04 | -0.41 | $222.61 | 280395 |
| 2025-06-03 | -20.17 | $209.72 | 235304 |
| 2025-06-02 | -15.17 | $211.80 | 247845 |
| 2025-05-30 | -10.80 | $213.62 | 357700 |
| 2025-05-29 | -0.63 | $217.85 | 514884 |
| 2025-05-28 | -15.91 | $200.89 | 336339 |
| 2025-05-27 | -25.57 | $198.09 | 366698 |
| 2025-05-23 | -77.64 | $183.00 | 122707 |
| 2025-05-22 | -71.74 | $184.71 | 243900 |
| 2025-05-21 | -73.50 | $184.20 | 160000 |
| 2025-05-20 | -57.45 | $188.85 | 125249 |
| 2025-05-19 | -44.88 | $190.17 | 195203 |
| 2025-05-16 | -36.79 | $191.77 | 144568 |
| 2025-05-15 | -27.79 | $195.13 | 258845 |
| 2025-05-14 | -16.99 | $199.16 | 361800 |
| 2025-05-13 | -8.07 | $202.49 | 406400 |
| 2025-05-12 | -26.42 | $195.64 | 362935 |
| 2025-05-09 | -58.90 | $183.52 | 569625 |
| 2025-05-08 | -50.24 | $186.75 | 555501 |
| 2025-05-07 | -11.64 | $200.72 | 282500 |
| 2025-05-06 | -27.51 | $193.88 | 225136 |
| 2025-05-05 | -21.20 | $196.07 | 192639 |
| 2025-05-02 | -6.43 | $202.19 | 134448 |
| 2025-05-01 | -12.99 | $195.65 | 105643 |
| 2025-04-30 | -5.55 | $196.21 | 122768 |
| 2025-04-29 | -9.08 | $194.63 | 136500 |
| 2025-04-28 | -5.93 | $196.04 | 190379 |
| 2025-04-25 | -4.56 | $196.65 | 126692 |
| 2025-04-24 | -5.69 | $196.75 | 354000 |
| 2025-04-23 | -41.25 | $181.86 | 178956 |
| 2025-04-22 | -61.02 | $174.13 | 214615 |
| 2025-04-21 | -64.27 | $172.87 | 119104 |
| 2025-04-17 | -59.07 | $175.62 | 296300 |
| 2025-04-16 | -61.11 | $174.54 | 260226 |
| 2025-04-15 | -37.94 | $186.78 | 161500 |
| 2025-04-14 | -42.90 | $184.16 | 191200 |
| 2025-04-11 | -59.36 | $179.78 | 198513 |
| 2025-04-10 | -64.94 | $177.98 | 239500 |
| 2025-04-09 | -47.42 | $191.73 | 488400 |
| 2025-04-08 | -82.27 | $166.72 | 416057 |
| 2025-04-07 | -76.85 | $170.61 | 647900 |
| 2025-04-04 | -88.81 | $162.03 | 339519 |
| 2025-04-03 | -98.43 | $172.19 | 298800 |
| 2025-04-02 | -72.00 | $191.68 | 254427 |
| 2025-04-01 | -85.81 | $184.90 | 327300 |
| 2025-03-31 | -87.09 | $184.33 | 229227 |
| 2025-03-28 | -96.37 | $186.43 | 170027 |
| 2025-03-27 | -98.78 | $192.83 | 348473 |
| 2025-03-26 | -86.01 | $201.04 | 299400 |
| 2025-03-25 | -85.98 | $201.37 | 199022 |
| 2025-03-24 | -82.36 | $203.74 | 314220 |
| 2025-03-21 | -94.05 | $196.76 | 174717 |
| 2025-03-20 | -89.46 | $200.96 | 235700 |
| 2025-03-19 | -97.14 | $195.47 | 362703 |
| 2025-03-18 | -93.89 | $198.25 | 487410 |
| 2025-03-17 | -98.49 | $206.27 | 334000 |
| 2025-03-14 | -81.81 | $219.13 | 343500 |
| 2025-03-13 | -88.12 | $215.22 | 307021 |
| 2025-03-12 | -76.87 | $224.75 | 354746 |
| 2025-03-11 | -92.34 | $211.64 | 332600 |
| 2025-03-10 | -94.72 | $212.69 | 299500 |
| 2025-03-07 | -81.85 | $226.02 | 313200 |
| 2025-03-06 | -95.17 | $215.62 | 338017 |
| 2025-03-05 | -84.08 | $227.33 | 340515 |
| 2025-03-04 | -89.20 | $223.52 | 519900 |
| 2025-03-03 | -93.20 | $228.07 | 377101 |
| 2025-02-28 | -81.48 | $239.18 | 329044 |
| 2025-02-27 | -92.09 | $239.15 | 568719 |
| 2025-02-26 | -59.87 | $252.65 | 347035 |
| 2025-02-25 | -56.45 | $250.43 | 298336 |
| 2025-02-24 | -40.08 | $259.15 | 294100 |
| 2025-02-21 | -27.46 | $268.83 | 239700 |
| 2025-02-20 | -21.18 | $273.65 | 224215 |
| 2025-02-19 | -21.92 | $273.08 | 484840 |
| 2025-02-18 | -21.94 | $273.07 | 333117 |
| 2025-02-14 | -28.58 | $267.97 | 208045 |
| 2025-02-13 | -27.24 | $269.00 | 545143 |
| 2025-02-12 | -39.09 | $245.43 | 387856 |
| 2025-02-11 | -32.18 | $249.09 | 167448 |
| 2025-02-10 | -22.73 | $253.30 | 211031 |
| 2025-02-07 | -26.15 | $251.37 | 240800 |
| 2025-02-06 | -21.91 | $253.76 | 189000 |
| 2025-02-05 | -31.05 | $248.60 | 138929 |
| 2025-02-04 | -43.61 | $241.51 | 96032 |
| 2025-02-03 | -37.50 | $242.16 | 146000 |
| 2025-01-31 | -31.87 | $245.18 | 210900 |
| 2025-01-30 | -34.26 | $242.01 | 130000 |
| 2025-01-29 | -47.62 | $232.38 | 189358 |
| 2025-01-28 | -52.08 | $229.09 | 227127 |
| 2025-01-27 | -61.46 | $222.42 | 408853 |
| 2025-01-24 | -19.33 | $252.38 | 112700 |
| 2025-01-23 | -19.84 | $251.81 | 147500 |
| 2025-01-22 | -11.96 | $256.88 | 342851 |
| 2025-01-21 | -1.51 | $258.49 | 643300 |
| 2025-01-17 | -6.81 | $244.91 | 107905 |
| 2025-01-16 | -10.94 | $242.33 | 196734 |
| 2025-01-15 | -6.37 | $232.66 | 307230 |
| 2025-01-14 | -1.95 | $228.92 | 277500 |
| 2025-01-13 | -13.49 | $217.85 | 140633 |
| 2025-01-10 | -13.83 | $217.72 | 112735 |
| 2025-01-08 | -8.63 | $219.71 | 103800 |
| 2025-01-07 | -17.26 | $216.41 | 163613 |
| 2025-01-06 | -16.62 | $214.62 | 425264 |
| 2025-01-03 | -22.78 | $204.64 | 251101 |
| 2025-01-02 | -29.81 | $202.83 | 206420 |
| 2024-12-31 | -46.74 | $196.95 | 72300 |
| 2024-12-30 | -41.41 | $197.18 | 101400 |
| 2024-12-27 | -24.52 | $200.05 | 83400 |
| 2024-12-26 | -13.13 | $202.44 | 95100 |
| 2024-12-24 | -11.34 | $203.15 | 135231 |
| 2024-12-23 | -21.38 | $199.17 | 61900 |
| 2024-12-20 | -35.62 | $193.53 | 82638 |
| 2024-12-19 | -32.21 | $194.88 | 179712 |
| 2024-12-18 | -27.92 | $196.58 | 241400 |
| 2024-12-17 | -18.74 | $197.65 | 245320 |
| 2024-12-16 | -38.60 | $190.41 | 122213 |
| 2024-12-13 | -44.31 | $188.33 | 109806 |
| 2024-12-12 | -40.96 | $189.55 | 77748 |
| 2024-12-11 | -35.48 | $192.00 | 151100 |
| 2024-12-10 | -43.76 | $190.30 | 150671 |
| 2024-12-09 | -23.06 | $198.50 | 353168 |
| 2024-12-06 | -32.07 | $195.18 | 259300 |
| 2024-12-05 | -55.32 | $185.89 | 172500 |
| 2024-12-04 | -45.63 | $189.76 | 222400 |
| 2024-12-03 | -45.26 | $189.91 | 160200 |
| 2024-12-02 | -43.78 | $190.50 | 214200 |
| 2024-11-29 | -60.65 | $183.76 | 163108 |
| 2024-11-27 | -89.09 | $172.39 | 292226 |
| 2024-11-26 | -95.57 | $174.53 | 136400 |
| 2024-11-25 | -91.09 | $176.10 | 166066 |
| 2024-11-22 | -80.64 | $179.76 | 133000 |
| 2024-11-21 | -80.75 | $179.72 | 403000 |
| 2024-11-20 | -96.57 | $174.18 | 455847 |
| 2024-11-19 | -93.10 | $176.96 | 181000 |
| 2024-11-18 | -95.00 | $177.21 | 177307 |
| 2024-11-15 | -98.52 | $178.67 | 286000 |
| 2024-11-14 | -63.36 | $190.26 | 230528 |
| 2024-11-13 | -66.18 | $189.47 | 392627 |
| 2024-11-12 | -14.89 | $203.83 | 202800 |
| 2024-11-11 | -55.58 | $199.28 | 245844 |
| 2024-11-08 | -59.26 | $197.68 | 336300 |
| 2024-11-07 | -39.24 | $206.37 | 409601 |
| 2024-11-06 | -73.94 | $191.31 | 272791 |
| 2024-11-05 | -97.03 | $181.29 | 200913 |
| 2024-11-04 | -94.19 | $182.52 | 137921 |
| 2024-11-01 | -88.50 | $184.99 | 118409 |
| 2024-10-31 | -87.79 | $185.30 | 182803 |
| 2024-10-30 | -59.49 | $197.58 | 195900 |
| 2024-10-29 | -54.68 | $199.67 | 252745 |
| 2024-10-28 | -79.12 | $189.06 | 149238 |
| 2024-10-25 | -90.23 | $184.24 | 113733 |
| 2024-10-24 | -91.80 | $183.56 | 131000 |
| 2024-10-23 | -93.36 | $182.88 | 408900 |
| 2024-10-22 | -98.94 | $182.45 | 368913 |
| 2024-10-21 | -94.70 | $186.03 | 385145 |
| 2024-10-18 | -99.32 | $184.21 | 376600 |
| 2024-10-17 | -98.45 | $187.20 | 410503 |
| 2024-10-16 | -98.39 | $188.57 | 321700 |
| 2024-10-15 | -78.46 | $198.74 | 236328 |
| 2024-10-14 | -4.64 | $221.56 | 74619 |
| 2024-10-11 | -7.59 | $216.49 | 130800 |
| 2024-10-10 | -27.54 | $210.08 | 76700 |
| 2024-10-09 | -25.54 | $210.72 | 74002 |
| 2024-10-08 | -31.64 | $208.76 | 257100 |
| 2024-10-07 | -57.13 | $200.57 | 64230 |
| 2024-10-04 | -50.81 | $202.60 | 144100 |
| 2024-10-03 | -59.86 | $199.69 | 72347 |
| 2024-10-02 | -58.56 | $200.11 | 84500 |
| 2024-10-01 | -65.49 | $197.88 | 153133 |
| 2024-09-30 | -32.95 | $208.34 | 274500 |
| 2024-09-27 | -40.68 | $209.61 | 127500 |
| 2024-09-26 | -42.79 | $211.79 | 283800 |
| 2024-09-25 | -68.35 | $200.62 | 94424 |
| 2024-09-24 | -62.56 | $203.15 | 78000 |
| 2024-09-23 | -67.09 | $201.17 | 161837 |
| 2024-09-20 | -68.88 | $200.39 | 218500 |
| 2024-09-19 | -57.64 | $205.30 | 173000 |
| 2024-09-18 | -87.86 | $192.34 | 125000 |
| 2024-09-17 | -83.56 | $194.71 | 264510 |
| 2024-09-16 | -94.85 | $189.27 | 310223 |
| 2024-09-13 | -69.68 | $206.71 | 54000 |
| 2024-09-12 | -74.44 | $204.84 | 90708 |
| 2024-09-11 | -81.84 | $201.68 | 254400 |
| 2024-09-10 | -90.40 | $198.02 | 125634 |
| 2024-09-09 | -95.11 | $196.01 | 151746 |
| 2024-09-06 | -93.22 | $197.20 | 296400 |
| 2024-09-05 | -92.91 | $199.83 | 146300 |
| 2024-09-04 | -51.75 | $207.37 | 243931 |
| 2024-09-03 | -56.31 | $201.66 | 371600 |
| 2024-08-30 | -16.65 | $223.55 | 77300 |
| 2024-08-29 | -20.71 | $220.35 | 189300 |
| 2024-08-28 | -21.30 | $219.89 | 135645 |
| 2024-08-27 | -14.87 | $224.95 | 239600 |
| 2024-08-26 | -22.93 | $218.61 | 125600 |
| 2024-08-23 | -17.33 | $223.01 | 97213 |
| 2024-08-22 | -16.90 | $223.35 | 104307 |
| 2024-08-21 | -8.28 | $230.13 | 273338 |
| 2024-08-20 | -7.58 | $230.68 | 123111 |
| 2024-08-19 | -3.31 | $234.04 | 208900 |
| 2024-08-16 | -4.72 | $232.93 | 127800 |
| 2024-08-15 | -0.29 | $236.41 | 214400 |
| 2024-08-14 | -4.21 | $226.72 | 354200 |
| 2024-08-13 | -5.67 | $229.03 | 226223 |
| 2024-08-12 | -22.00 | $223.64 | 270139 |
| 2024-08-09 | -19.89 | $225.44 | 297400 |
| 2024-08-08 | -30.84 | $216.22 | 433870 |
| 2024-08-07 | -72.73 | $180.96 | 478900 |
| 2024-08-06 | -72.55 | $182.49 | 232315 |
| 2024-08-05 | -79.59 | $176.21 | 406348 |
| 2024-08-02 | -97.56 | $172.87 | 328011 |
| 2024-08-01 | -94.89 | $189.23 | 286257 |
| 2024-07-31 | -77.53 | $206.47 | 172100 |
| 2024-07-30 | -94.37 | $197.62 | 175434 |
| 2024-07-29 | -88.90 | $201.38 | 237230 |
| 2024-07-26 | -94.30 | $198.60 | 184735 |
| 2024-07-25 | -99.72 | $197.18 | 231202 |
| 2024-07-24 | -84.65 | $205.67 | 132800 |
| 2024-07-23 | -61.61 | $216.98 | 230834 |
| 2024-07-22 | -64.99 | $215.32 | 211984 |
| 2024-07-19 | -88.91 | $203.58 | 167868 |
| 2024-07-18 | -83.04 | $206.46 | 312210 |
| 2024-07-17 | -98.39 | $209.83 | 478250 |
| 2024-07-16 | -21.51 | $241.71 | 108014 |
| 2024-07-15 | -27.22 | $240.25 | 124476 |
| 2024-07-12 | -44.15 | $235.92 | 133740 |
| 2024-07-11 | -60.50 | $231.74 | 199829 |
| 2024-07-10 | -17.05 | $242.44 | 305434 |
| 2024-07-09 | -6.58 | $244.49 | 118967 |
| 2024-07-08 | -17.96 | $239.89 | 229350 |
| 2024-07-05 | -16.76 | $238.53 | 52620 |
| 2024-07-03 | -12.56 | $238.59 | 66628 |
| 2024-07-02 | -18.86 | $235.54 | 186479 |
| 2024-07-01 | -25.73 | $232.85 | 188834 |
| 2024-06-28 | -21.04 | $234.53 | 93487 |
| 2024-06-27 | -19.43 | $235.17 | 155396 |
| 2024-06-26 | -31.08 | $230.52 | 134055 |
| 2024-06-25 | -21.99 | $234.15 | 215717 |
| 2024-06-24 | -47.06 | $224.14 | 294905 |
| 2024-06-21 | -35.14 | $228.90 | 175953 |
| 2024-06-20 | -25.44 | $232.77 | 360680 |
| 2024-06-18 | -4.41 | $241.11 | 197219 |
| 2024-06-17 | -6.42 | $239.09 | 312174 |
| 2024-06-14 | -3.99 | $237.98 | 112119 |
| 2024-06-13 | -4.34 | $237.31 | 216878 |
| 2024-06-12 | -0.29 | $234.88 | 127143 |
| 2024-06-11 | -4.67 | $224.83 | 82484 |
| 2024-06-10 | -3.23 | $225.23 | 202375 |
| 2024-06-07 | -11.61 | $219.50 | 125337 |
| 2024-06-06 | -9.15 | $219.80 | 192836 |
| 2024-06-05 | -2.94 | $218.52 | 291097 |
| 2024-06-04 | -29.31 | $207.59 | 126957 |
| 2024-06-03 | -15.81 | $213.11 | 171551 |
| 2024-05-31 | -24.92 | $208.65 | 235311 |
| 2024-05-30 | -15.63 | $211.64 | 118714 |
| 2024-05-29 | -6.87 | $215.99 | 131643 |
| 2024-05-28 | -1.15 | $219.11 | 118349 |
| 2024-05-24 | -7.55 | $213.61 | 181677 |
| 2024-05-23 | -12.52 | $210.77 | 291394 |
| 2024-05-22 | -3.89 | $207.88 | 165786 |
| 2024-05-21 | -6.33 | $204.09 | 125490 |
| 2024-05-20 | -4.07 | $203.41 | 116198 |
| 2024-05-17 | -15.37 | $196.23 | 171579 |
| 2024-05-16 | -19.08 | $194.52 | 213909 |
| 2024-05-15 | -1.95 | $202.15 | 116245 |
| 2024-05-14 | -0.22 | $200.00 | 131977 |
| 2024-05-13 | -12.95 | $193.50 | 118217 |
| 2024-05-10 | -12.95 | $193.50 | 165058 |
| 2024-05-09 | -13.85 | $193.14 | 491917 |
| 2024-05-08 | -17.04 | $181.12 | 218163 |
| 2024-05-07 | -8.21 | $183.53 | 168143 |
| 2024-05-06 | -2.80 | $182.10 | 128995 |
| 2024-05-03 | -16.87 | $178.29 | 209990 |
| 2024-05-02 | -34.20 | $174.22 | 188278 |
| 2024-05-01 | -63.75 | $167.34 | 209993 |
| 2024-04-30 | -53.27 | $169.90 | 97716 |
| 2024-04-29 | -36.13 | $174.09 | 101173 |
| 2024-04-26 | -35.11 | $174.34 | 158748 |
| 2024-04-25 | -49.10 | $170.92 | 83794 |
| 2024-04-24 | -66.90 | $166.57 | 936428 |
| 2024-04-23 | -60.31 | $168.18 | 171447 |
| 2024-04-22 | -82.68 | $162.78 | 166756 |
| 2024-04-19 | -94.39 | $159.92 | 223813 |
| 2024-04-18 | -84.59 | $170.00 | 162166 |
| 2024-04-17 | -84.05 | $170.12 | 137927 |
| 2024-04-16 | -61.08 | $175.99 | 240123 |
| 2024-04-15 | -87.67 | $170.47 | 73968 |
| 2024-04-12 | -81.64 | $170.48 | 119682 |
| 2024-04-11 | -62.25 | $174.80 | 134956 |
| 2024-04-10 | -64.45 | $174.31 | 114399 |
| 2024-04-09 | -61.58 | $174.95 | 115324 |
| 2024-04-08 | -35.60 | $180.33 | 85223 |
| 2024-04-05 | -40.80 | $179.11 | 84349 |
| 2024-04-04 | -53.86 | $176.05 | 164708 |
| 2024-04-03 | -41.57 | $178.93 | 190481 |
| 2024-04-02 | -48.23 | $177.37 | 162330 |
| 2024-04-01 | -49.11 | $178.10 | 196867 |
| 2024-03-28 | -51.96 | $177.38 | 165437 |
| 2024-03-27 | -42.62 | $179.74 | 68876 |
| 2024-03-26 | -43.48 | $178.93 | 77547 |
| 2024-03-25 | -36.20 | $180.87 | 78492 |
| 2024-03-22 | -27.15 | $183.14 | 54709 |
| 2024-03-21 | -23.10 | $183.76 | 167073 |
| 2024-03-20 | -32.44 | $181.03 | 173393 |
| 2024-03-19 | -39.06 | $176.46 | 205591 |
| 2024-03-18 | -56.10 | $170.33 | 95247 |
| 2024-03-15 | -59.99 | $168.93 | 152257 |
| 2024-03-14 | -57.99 | $169.65 | 74267 |
| 2024-03-13 | -57.97 | $169.66 | 116175 |
| 2024-03-12 | -47.08 | $172.07 | 188182 |
| 2024-03-11 | -56.83 | $168.25 | 280948 |
| 2024-03-08 | -37.94 | $175.33 | 250960 |
| 2024-03-07 | -19.83 | $182.04 | 250934 |
| 2024-03-06 | -13.88 | $184.28 | 301807 |
| 2024-03-05 | -16.57 | $182.91 | 164955 |
| 2024-03-04 | -6.19 | $187.67 | 399220 |
| 2024-03-01 | -2.66 | $183.66 | 425684 |
| 2024-02-29 | -0.13 | $173.45 | 277648 |
| 2024-02-28 | -15.75 | $167.40 | 133954 |
| 2024-02-27 | -22.93 | $165.28 | 248817 |
| 2024-02-26 | -16.77 | $167.10 | 117521 |
| 2024-02-23 | -34.65 | $161.82 | 78249 |
| 2024-02-22 | -25.07 | $164.65 | 101970 |
| 2024-02-21 | -46.65 | $158.28 | 195607 |
| 2024-02-20 | -34.20 | $161.64 | 243313 |
| 2024-02-16 | -10.06 | $168.95 | 142922 |
| 2024-02-15 | -15.08 | $166.95 | 250408 |
| 2024-02-14 | -14.11 | $157.43 | 154962 |
| 2024-02-13 | -24.75 | $153.23 | 101988 |
| 2024-02-12 | -12.09 | $157.24 | 159294 |
| 2024-02-09 | -1.26 | $160.66 | 190412 |
| 2024-02-08 | -15.16 | $149.99 | 94255 |
| 2024-02-07 | -23.35 | $148.00 | 44087 |
| 2024-02-06 | -31.24 | $146.00 | 68935 |
| 2024-02-05 | -19.71 | $148.83 | 55997 |
| 2024-02-02 | -27.76 | $146.75 | 54010 |
| 2024-02-01 | -34.82 | $144.99 | 84278 |
| 2024-01-31 | -35.54 | $144.81 | 123320 |
| 2024-01-30 | -29.76 | $146.25 | 46875 |
| 2024-01-29 | -28.48 | $146.57 | 71998 |
| 2024-01-26 | -31.93 | $145.71 | 144761 |
| 2024-01-25 | -22.82 | $147.98 | 227320 |
| 2024-01-24 | -18.57 | $149.04 | 392526 |
| 2024-01-23 | -2.84 | $145.82 | 226238 |
| 2024-01-22 | -20.42 | $142.73 | 168944 |
| 2024-01-19 | -1.07 | $144.43 | 180846 |
| 2024-01-18 | -36.07 | $137.71 | 639059 |
| 2024-01-17 | -62.91 | $132.36 | 81210 |
| 2024-01-16 | -50.20 | $133.60 | 63142 |
| 2024-01-12 | -48.16 | $133.80 | 34346 |
| 2024-01-11 | -51.11 | $133.44 | 77652 |
| 2024-01-10 | -75.76 | $131.00 | 51570 |
| 2024-01-09 | -68.45 | $130.95 | 82538 |
| 2024-01-08 | -50.00 | $131.46 | 48562 |
| 2024-01-05 | -65.20 | $129.32 | 70347 |
| 2024-01-04 | -46.45 | $131.96 | 64474 |
| 2024-01-03 | -45.45 | $132.10 | 234210 |
| 2024-01-02 | -20.24 | $135.65 | 157617 |
| 2023-12-29 | -7.88 | $137.39 | 54117 |
| 2023-12-28 | -7.88 | $137.39 | 123912 |
| 2023-12-27 | -12.02 | $135.18 | 70952 |
| 2023-12-26 | -5.15 | $135.97 | 64186 |
| 2023-12-22 | -9.50 | $135.26 | 74352 |
| 2023-12-21 | -2.45 | $135.39 | 107545 |
| 2023-12-20 | -37.78 | $130.84 | 142792 |
| 2023-12-19 | -4.40 | $134.70 | 158389 |
| 2023-12-18 | -12.91 | $133.15 | 121462 |
| 2023-12-15 | -16.55 | $132.40 | 124535 |
| 2023-12-14 | -5.17 | $133.66 | 104026 |
| 2023-12-13 | -8.49 | $130.68 | 116168 |
| 2023-12-12 | -9.99 | $129.88 | 198395 |
| 2023-12-11 | -6.66 | $130.14 | 85973 |
| 2023-12-08 | -11.27 | $127.00 | 84520 |
| 2023-12-07 | -11.68 | $126.35 | 171032 |
| 2023-12-06 | -15.46 | $125.00 | 88912 |
| 2023-12-05 | -10.82 | $126.22 | 69734 |
| 2023-12-04 | -6.71 | $127.46 | 117443 |
| 2023-12-01 | -4.71 | $128.08 | 133762 |
| 2023-11-30 | -0.65 | $128.61 | 141705 |
| 2023-11-29 | -2.33 | $126.89 | 90407 |
| 2023-11-28 | -5.70 | $124.63 | 94918 |
| 2023-11-27 | -4.44 | $125.00 | 50924 |
| 2023-11-24 | -4.59 | $124.91 | 29314 |
| 2023-11-22 | -5.56 | $124.56 | 106052 |
| 2023-11-21 | -3.96 | $122.87 | 98630 |
| 2023-11-20 | -6.61 | $121.69 | 97158 |
| 2023-11-17 | -6.01 | $121.89 | 138867 |
| 2023-11-16 | -10.84 | $120.28 | 189612 |
| 2023-11-15 | -3.78 | $119.85 | 157261 |
| 2023-11-14 | -0.67 | $117.19 | 165034 |
| 2023-11-13 | -3.33 | $112.92 | 132975 |
| 2023-11-10 | -6.54 | $111.75 | 159686 |
| 2023-11-09 | -15.34 | $106.60 | 276338 |
| 2023-11-08 | -48.17 | $101.59 | 157619 |
| 2023-11-07 | -56.09 | $99.91 | 89124 |
| 2023-11-06 | -57.60 | $99.59 | 88053 |
| 2023-11-03 | -53.73 | $100.41 | 209233 |
| 2023-11-02 | -60.28 | $99.02 | 158626 |
| 2023-11-01 | -68.10 | $97.36 | 219567 |
| 2023-10-31 | -79.36 | $94.97 | 151888 |
| 2023-10-30 | -88.65 | $93.00 | 199043 |
| 2023-10-27 | -98.87 | $90.85 | 106066 |
| 2023-10-26 | -98.64 | $91.25 | 96610 |
| 2023-10-25 | -96.35 | $92.30 | 124946 |
| 2023-10-24 | -95.08 | $95.30 | 158511 |
| 2023-10-23 | -93.25 | $95.98 | 155160 |
| 2023-10-20 | -96.21 | $96.43 | 248720 |
| 2023-10-19 | -99.29 | $98.18 | 180182 |
| 2023-10-18 | -69.96 | $104.10 | 124707 |
| 2023-10-17 | -72.38 | $103.78 | 162657 |
| 2023-10-16 | -72.29 | $104.06 | 264871 |
| 2023-10-13 | -85.98 | $106.06 | 56384 |
| 2023-10-12 | -58.99 | $109.48 | 110577 |
| 2023-10-11 | -77.11 | $107.80 | 110638 |
| 2023-10-10 | -84.10 | $107.08 | 211997 |
| 2023-10-09 | -89.83 | $106.31 | 173812 |
| 2023-10-06 | -63.21 | $110.65 | 48560 |
| 2023-10-05 | -76.70 | $108.62 | 38886 |
| 2023-10-04 | -78.88 | $109.01 | 114328 |
| 2023-10-03 | -96.55 | $105.61 | 111646 |
| 2023-10-02 | -87.94 | $109.94 | 91395 |
| 2023-09-29 | -77.23 | $112.44 | 72594 |
| 2023-09-28 | -84.60 | $110.77 | 63757 |
| 2023-09-27 | -91.01 | $109.45 | 63535 |
| 2023-09-26 | -97.24 | $107.94 | 100160 |
| 2023-09-25 | -92.81 | $110.61 | 113514 |
| 2023-09-22 | -97.11 | $109.64 | 106605 |
| 2023-09-21 | -93.59 | $110.50 | 173450 |
| 2023-09-20 | -96.17 | $111.67 | 84676 |
| 2023-09-19 | -93.41 | $112.24 | 181023 |
| 2023-09-18 | -94.59 | $113.14 | 33875 |
| 2023-09-15 | -98.79 | $112.47 | 98406 |
| 2023-09-14 | -86.40 | $116.96 | 77706 |
| 2023-09-13 | -92.72 | $117.00 | 71955 |
| 2023-09-12 | -92.20 | $117.08 | 40483 |
| 2023-09-11 | -86.07 | $118.04 | 146761 |
| 2023-09-08 | -78.40 | $119.24 | 56076 |
| 2023-09-07 | -69.65 | $120.61 | 161574 |
| 2023-09-06 | -30.22 | $126.78 | 72836 |
| 2023-09-05 | -27.67 | $127.18 | 152617 |
| 2023-09-01 | -23.96 | $127.76 | 181495 |
| 2023-08-31 | -16.42 | $128.94 | 210730 |
| 2023-08-30 | -13.71 | $129.00 | 210976 |
| 2023-08-29 | -7.34 | $126.33 | 295612 |
| 2023-08-28 | -43.52 | $120.70 | 54900 |
| 2023-08-25 | -40.59 | $121.09 | 87922 |
| 2023-08-24 | -41.49 | $120.97 | 78216 |
| 2023-08-23 | -11.37 | $124.97 | 152302 |
| 2023-08-22 | -46.08 | $120.36 | 73976 |
| 2023-08-21 | -40.29 | $121.13 | 118776 |
| 2023-08-18 | -60.09 | $118.50 | 142367 |
| 2023-08-17 | -65.83 | $117.25 | 186279 |
| 2023-08-16 | -59.98 | $117.54 | 90821 |
| 2023-08-15 | -56.83 | $118.01 | 58288 |
| 2023-08-14 | -52.67 | $118.63 | 90154 |
| 2023-08-11 | -63.87 | $116.96 | 57897 |
| 2023-08-10 | -50.86 | $118.90 | 86898 |
| 2023-08-09 | -48.51 | $119.25 | 79258 |
| 2023-08-08 | -35.28 | $120.61 | 118691 |
| 2023-08-07 | -22.97 | $122.27 | 138527 |
| 2023-08-04 | -41.95 | $118.79 | 107191 |
| 2023-08-03 | -37.81 | $119.55 | 219753 |
| 2023-08-02 | -27.17 | $121.50 | 293901 |
| 2023-08-01 | -0.60 | $126.37 | 152727 |
| 2023-07-31 | -6.21 | $123.94 | 197798 |
| 2023-07-28 | -8.28 | $123.00 | 117378 |
| 2023-07-27 | -8.64 | $119.88 | 98680 |
| 2023-07-26 | -35.84 | $116.01 | 113240 |
| 2023-07-25 | -42.86 | $115.15 | 102152 |
| 2023-07-24 | -42.94 | $115.14 | 86910 |
| 2023-07-21 | -47.18 | $114.62 | 177128 |
| 2023-07-20 | -65.22 | $112.41 | 94250 |
| 2023-07-19 | -16.90 | $118.33 | 152692 |
| 2023-07-18 | -15.55 | $117.44 | 65290 |
| 2023-07-17 | -2.98 | $118.56 | 77230 |
| 2023-07-14 | -21.79 | $115.83 | 109390 |
| 2023-07-13 | -38.80 | $114.16 | 111422 |
| 2023-07-12 | -70.42 | $111.54 | 208445 |
| 2023-07-11 | -87.43 | $109.59 | 100718 |
| 2023-07-10 | -65.08 | $112.38 | 95167 |
| 2023-07-07 | -72.19 | $111.59 | 55546 |
| 2023-07-06 | -71.47 | $111.67 | 184505 |
| 2023-07-05 | -64.00 | $112.50 | 126896 |
| 2023-07-03 | -44.64 | $114.65 | 149553 |
| 2023-06-30 | -20.79 | $117.30 | 159638 |
| 2023-06-29 | -44.09 | $114.37 | 105083 |
| 2023-06-28 | -56.67 | $112.47 | 153629 |
| 2023-06-27 | -37.86 | $114.84 | 120116 |
| 2023-06-26 | -58.89 | $111.35 | 285974 |
| 2023-06-23 | -41.10 | $112.68 | 157534 |
| 2023-06-22 | -32.08 | $112.51 | 57390 |
| 2023-06-21 | -34.12 | $112.06 | 102265 |
| 2023-06-20 | -29.73 | $113.03 | 138753 |
| 2023-06-16 | -29.91 | $112.99 | 324001 |
| 2023-06-15 | -16.63 | $115.93 | 158462 |
| 2023-06-14 | -11.53 | $117.01 | 227104 |
| 2023-06-13 | -4.47 | $118.52 | 124840 |
| 2023-06-12 | -1.90 | $119.00 | 149977 |
| 2023-06-09 | -3.13 | $116.52 | 171579 |
| 2023-06-08 | -9.21 | $114.83 | 133430 |
| 2023-06-07 | -8.31 | $115.08 | 139424 |
| 2023-06-06 | -3.66 | $114.35 | 203442 |
| 2023-06-05 | -1.51 | $112.75 | 153789 |
| 2023-06-02 | -2.87 | $111.91 | 185013 |
| 2023-06-01 | -6.88 | $110.93 | 150523 |
| 2023-05-31 | -19.22 | $107.99 | 182800 |
| 2023-05-30 | -13.15 | $109.32 | 380031 |
| 2023-05-26 | -4.25 | $111.52 | 219229 |
| 2023-05-25 | -4.82 | $106.21 | 161943 |
| 2023-05-24 | -8.67 | $100.60 | 130571 |
| 2023-05-23 | -19.05 | $99.15 | 85861 |
| 2023-05-22 | -11.32 | $100.23 | 68625 |
| 2023-05-19 | -7.58 | $100.40 | 80157 |
| 2023-05-18 | -4.26 | $99.76 | 104171 |
| 2023-05-17 | -16.68 | $97.14 | 118983 |
| 2023-05-16 | -13.65 | $96.00 | 98764 |
| 2023-05-15 | -9.82 | $96.30 | 70868 |
| 2023-05-12 | -22.50 | $94.12 | 68398 |
| 2023-05-11 | -48.57 | $93.06 | 85050 |
| 2023-05-10 | -66.24 | $91.27 | 64572 |
| 2023-05-09 | -71.15 | $90.85 | 69587 |
| 2023-05-08 | -50.80 | $93.09 | 44543 |
| 2023-05-05 | -52.96 | $92.86 | 53685 |
| 2023-05-04 | -84.79 | $89.47 | 109578 |
| 2023-05-03 | -78.28 | $90.22 | 97258 |
| 2023-05-02 | -92.59 | $89.01 | 110474 |
| 2023-05-01 | -94.52 | $90.74 | 90455 |
| 2023-04-28 | -90.18 | $91.45 | 91741 |
| 2023-04-27 | -90.72 | $91.37 | 324622 |
| 2023-04-26 | -93.02 | $91.03 | 243668 |
| 2023-04-25 | -99.73 | $90.25 | 74017 |
| 2023-04-24 | -74.66 | $93.93 | 66116 |
| 2023-04-21 | -78.52 | $93.37 | 55194 |
| 2023-04-20 | -84.01 | $92.61 | 76168 |
| 2023-04-19 | -92.90 | $92.10 | 100323 |
| 2023-04-18 | -84.53 | $93.26 | 119012 |
| 2023-04-17 | -81.79 | $93.64 | 126562 |
| 2023-04-14 | -89.13 | $95.55 | 50510 |
| 2023-04-13 | -87.74 | $96.32 | 42604 |
| 2023-04-12 | -87.94 | $96.01 | 95913 |
| 2023-04-11 | -74.02 | $97.43 | 84427 |
| 2023-04-10 | -67.50 | $97.17 | 42953 |
| 2023-04-06 | -73.90 | $96.43 | 64903 |
| 2023-04-05 | -59.90 | $98.05 | 68590 |
| 2023-04-04 | -47.01 | $99.31 | 153502 |
| 2023-04-03 | -13.95 | $103.00 | 130137 |
| 2023-03-31 | -3.59 | $104.47 | 59671 |
| 2023-03-30 | -13.04 | $103.13 | 104444 |
| 2023-03-29 | -19.09 | $101.96 | 66879 |
| 2023-03-28 | -36.41 | $99.22 | 73209 |
| 2023-03-27 | -22.63 | $101.28 | 91340 |
| 2023-03-24 | -16.44 | $102.15 | 114200 |
| 2023-03-23 | -7.38 | $103.64 | 137484 |
| 2023-03-22 | -18.61 | $100.38 | 132721 |
| 2023-03-21 | -14.82 | $100.30 | 268882 |
| 2023-03-20 | -6.46 | $100.58 | 90964 |
| 2023-03-17 | -10.16 | $99.91 | 96222 |
| 2023-03-16 | -4.07 | $100.26 | 570765 |
| 2023-03-15 | -9.30 | $97.25 | 121976 |
| 2023-03-14 | -0.70 | $98.24 | 91723 |
| 2023-03-13 | -20.77 | $94.87 | 165962 |
| 2023-03-10 | -29.23 | $94.01 | 235020 |
| 2023-03-09 | -9.97 | $95.76 | 145405 |
| 2023-03-08 | -17.79 | $94.17 | 165370 |
| 2023-03-07 | -44.63 | $91.77 | 111041 |
| 2023-03-06 | -37.14 | $92.44 | 91598 |
| 2023-03-03 | -42.58 | $92.51 | 97610 |
| 2023-03-02 | -62.40 | $91.40 | 94854 |
| 2023-03-01 | -61.00 | $91.57 | 100582 |
| 2023-02-28 | -69.13 | $90.58 | 79577 |
| 2023-02-27 | -83.58 | $88.82 | 189227 |
| 2023-02-24 | -92.78 | $87.70 | 72209 |
| 2023-02-23 | -83.72 | $88.87 | 91038 |
| 2023-02-22 | -95.58 | $88.40 | 105112 |
| 2023-02-21 | -94.23 | $89.36 | 141426 |
| 2023-02-17 | -75.27 | $91.30 | 113485 |
| 2023-02-16 | -69.79 | $91.86 | 127477 |
| 2023-02-15 | -63.15 | $92.54 | 111229 |
| 2023-02-14 | -78.88 | $91.12 | 104320 |
| 2023-02-13 | -79.62 | $90.64 | 68756 |
| 2023-02-10 | -74.48 | $91.18 | 94840 |
| 2023-02-09 | -52.29 | $93.51 | 66914 |
| 2023-02-08 | -55.01 | $93.02 | 105777 |
| 2023-02-07 | -32.97 | $95.11 | 86842 |
| 2023-02-06 | -45.51 | $93.63 | 83352 |
| 2023-02-03 | -18.36 | $96.07 | 61171 |
| 2023-02-02 | -16.25 | $96.30 | 132048 |
| 2023-02-01 | -18.37 | $95.01 | 78461 |
| 2023-01-31 | -44.99 | $90.70 | 94323 |
| 2023-01-30 | -48.82 | $89.62 | 60065 |
| 2023-01-27 | -26.83 | $92.99 | 44499 |
| 2023-01-26 | -16.92 | $94.73 | 66765 |
| 2023-01-25 | -17.72 | $94.58 | 166905 |
| 2023-01-24 | -17.08 | $94.70 | 60415 |
| 2023-01-23 | -7.55 | $96.48 | 121618 |
| 2023-01-20 | -4.66 | $92.70 | 52153 |
| 2023-01-19 | -17.06 | $89.86 | 79778 |
| 2023-01-18 | -12.15 | $90.49 | 65813 |
| 2023-01-17 | -21.18 | $89.33 | 57756 |
| 2023-01-13 | -11.53 | $90.57 | 82414 |
| 2023-01-12 | -8.18 | $91.00 | 66483 |
| 2023-01-11 | -10.48 | $89.85 | 101272 |
| 2023-01-10 | -14.52 | $89.37 | 50635 |
| 2023-01-09 | -23.69 | $88.28 | 77281 |
| 2023-01-06 | -34.17 | $86.86 | 107549 |
| 2023-01-05 | -61.02 | $83.74 | 63902 |
| 2023-01-04 | -56.37 | $84.28 | 97944 |
| 2023-01-03 | -68.07 | $82.92 | 88015 |
| 2022-12-30 | -78.74 | $81.68 | 79641 |
| 2022-12-29 | -78.31 | $81.73 | 204606 |
| 2022-12-28 | -99.83 | $79.23 | 69243 |
| 2022-12-27 | -97.88 | $79.76 | 97175 |
| 2022-12-23 | -87.18 | $81.65 | 57982 |
| 2022-12-22 | -84.25 | $82.06 | 117172 |
| 2022-12-21 | -50.17 | $85.75 | 145041 |
| 2022-12-20 | -80.69 | $82.66 | 107223 |
| 2022-12-19 | -76.44 | $83.09 | 62246 |
| 2022-12-16 | -59.36 | $84.82 | 140983 |
| 2022-12-15 | -49.09 | $85.86 | 129485 |
| 2022-12-14 | -26.47 | $88.15 | 152973 |
| 2022-12-13 | -21.42 | $89.07 | 113580 |
| 2022-12-12 | -55.05 | $85.49 | 67004 |
| 2022-12-09 | -60.97 | $84.86 | 47811 |
| 2022-12-08 | -52.70 | $85.74 | 38443 |
| 2022-12-07 | -69.61 | $83.94 | 71480 |
| 2022-12-06 | -51.67 | $85.85 | 63462 |
| 2022-12-05 | -43.39 | $86.72 | 75939 |
| 2022-12-02 | -39.05 | $86.25 | 38796 |
| 2022-12-01 | -26.13 | $86.56 | 110029 |
| 2022-11-30 | -31.53 | $85.57 | 206328 |
| 2022-11-29 | -49.10 | $82.35 | 90820 |
| 2022-11-28 | -48.99 | $82.37 | 149942 |
| 2022-11-25 | -31.48 | $85.58 | 34884 |
| 2022-11-23 | -27.12 | $86.30 | 93245 |
| 2022-11-22 | -28.84 | $85.98 | 70600 |
| 2022-11-21 | -30.29 | $85.71 | 104909 |
| 2022-11-18 | -25.49 | $86.30 | 68548 |
| 2022-11-17 | -22.11 | $86.53 | 77008 |
| 2022-11-16 | -25.03 | $85.85 | 76463 |
| 2022-11-15 | -8.38 | $89.51 | 146456 |
| 2022-11-14 | -15.56 | $87.46 | 181496 |
| 2022-11-11 | -3.64 | $89.89 | 161489 |
| 2022-11-10 | -5.52 | $87.63 | 289822 |
| 2022-11-09 | -19.17 | $82.81 | 177850 |
| 2022-11-08 | -10.04 | $84.55 | 332725 |
| 2022-11-07 | -3.33 | $83.80 | 453036 |
| 2022-11-04 | -8.66 | $80.90 | 300509 |
| 2022-11-03 | -44.76 | $77.25 | 245936 |
| 2022-11-02 | -73.77 | $73.17 | 145821 |
| 2022-11-01 | -68.92 | $74.56 | 52826 |
| 2022-10-31 | -73.24 | $73.71 | 148069 |
| 2022-10-28 | -63.06 | $76.11 | 151190 |
| 2022-10-27 | -75.70 | $73.13 | 104830 |
| 2022-10-26 | -73.11 | $73.74 | 121431 |
| 2022-10-25 | -68.83 | $74.75 | 125605 |
| 2022-10-24 | -76.72 | $72.89 | 167902 |
| 2022-10-21 | -76.55 | $72.93 | 190227 |
| 2022-10-20 | -86.22 | $70.65 | 193241 |
| 2022-10-19 | -85.41 | $70.84 | 194354 |
| 2022-10-18 | -91.95 | $69.50 | 237180 |
| 2022-10-17 | -88.66 | $70.36 | 196743 |
| 2022-10-14 | -89.59 | $70.25 | 167655 |
| 2022-10-13 | -77.08 | $73.86 | 397907 |
| 2022-10-12 | -98.99 | $72.23 | 356612 |
| 2022-10-11 | -91.68 | $74.36 | 530542 |
| 2022-10-10 | -94.96 | $79.08 | 240045 |
| 2022-10-07 | -94.54 | $81.98 | 170693 |
| 2022-10-06 | -83.57 | $87.34 | 164205 |
| 2022-10-05 | -70.14 | $89.76 | 64709 |
| 2022-10-04 | -68.70 | $90.02 | 68180 |
| 2022-10-03 | -82.33 | $87.56 | 117541 |
| 2022-09-30 | -98.05 | $85.30 | 95230 |
| 2022-09-29 | -87.69 | $87.11 | 92823 |
| 2022-09-28 | -73.54 | $89.58 | 136902 |
| 2022-09-27 | -84.42 | $87.68 | 72749 |
| 2022-09-26 | -88.76 | $87.06 | 90454 |
| 2022-09-23 | -90.03 | $87.49 | 99004 |
| 2022-09-22 | -92.26 | $88.17 | 138008 |
| 2022-09-21 | -98.19 | $90.86 | 91076 |
| 2022-09-20 | -99.14 | $91.81 | 63348 |
| 2022-09-19 | -91.01 | $94.15 | 96183 |
| 2022-09-16 | -87.91 | $94.70 | 90887 |
| 2022-09-15 | -94.22 | $94.84 | 83341 |
| 2022-09-14 | -84.56 | $96.75 | 56612 |
| 2022-09-13 | -89.61 | $95.90 | 132152 |
| 2022-09-12 | -63.72 | $100.26 | 101737 |
| 2022-09-09 | -62.17 | $100.52 | 55257 |
| 2022-09-08 | -73.52 | $98.61 | 60168 |
| 2022-09-07 | -80.70 | $97.40 | 72690 |
| 2022-09-06 | -93.17 | $95.57 | 103506 |
| 2022-09-02 | -90.83 | $97.13 | 50645 |
| 2022-09-01 | -86.44 | $97.80 | 109613 |
| 2022-08-31 | -85.43 | $99.32 | 129900 |
| 2022-08-30 | -91.36 | $98.51 | 268702 |
| 2022-08-29 | -70.21 | $101.40 | 112606 |
| 2022-08-26 | -42.83 | $105.14 | 140794 |
| 2022-08-25 | -5.64 | $110.22 | 237202 |
| 2022-08-24 | -25.04 | $107.57 | 460198 |
| 2022-08-23 | -17.42 | $108.61 | 88209 |
| 2022-08-22 | -38.07 | $105.79 | 90958 |
| 2022-08-19 | -24.60 | $107.63 | 105851 |
| 2022-08-18 | -12.74 | $109.25 | 80163 |
| 2022-08-17 | -29.51 | $106.74 | 49293 |
| 2022-08-16 | -15.36 | $108.63 | 88195 |
| 2022-08-15 | -5.85 | $109.75 | 99608 |
| 2022-08-12 | -1.09 | $110.00 | 58668 |
| 2022-08-11 | -22.56 | $105.85 | 86812 |
| 2022-08-10 | -21.16 | $105.32 | 98127 |
| 2022-08-09 | -50.90 | $98.09 | 97571 |
| 2022-08-08 | -18.05 | $105.90 | 98007 |
| 2022-08-05 | -10.81 | $107.62 | 67325 |
| 2022-08-04 | -6.08 | $108.65 | 145382 |
| 2022-08-03 | -3.03 | $106.73 | 108226 |
| 2022-08-02 | -10.08 | $104.23 | 109874 |
| 2022-08-01 | -5.30 | $105.40 | 57968 |
| 2022-07-29 | -2.97 | $105.35 | 88369 |
| 2022-07-28 | -6.22 | $104.24 | 80325 |
| 2022-07-27 | -6.53 | $104.10 | 59209 |
| 2022-07-26 | -23.25 | $100.08 | 52618 |
| 2022-07-25 | -13.85 | $102.34 | 61419 |
| 2022-07-22 | -17.22 | $101.53 | 120707 |
| 2022-07-21 | -2.34 | $104.42 | 113217 |
| 2022-07-20 | -1.46 | $100.80 | 111728 |
| 2022-07-19 | -2.32 | $97.87 | 92312 |
| 2022-07-18 | -25.37 | $93.31 | 82906 |
| 2022-07-15 | -17.44 | $94.55 | 116555 |
| 2022-07-14 | -43.47 | $91.50 | 150758 |
| 2022-07-13 | -54.81 | $89.52 | 55210 |
| 2022-07-12 | -59.85 | $88.64 | 86286 |
| 2022-07-11 | -62.71 | $89.51 | 132047 |
| 2022-07-08 | -77.77 | $87.30 | 112676 |
| 2022-07-07 | -82.42 | $86.40 | 66978 |
| 2022-07-06 | -93.08 | $83.54 | 94065 |
| 2022-07-05 | -92.41 | $83.86 | 211185 |
| 2022-07-01 | -94.86 | $83.49 | 154973 |
| 2022-06-30 | -91.31 | $88.53 | 196397 |
| 2022-06-29 | -94.09 | $89.36 | 124004 |
| 2022-06-28 | -78.57 | $92.93 | 98633 |
| 2022-06-27 | -66.00 | $95.82 | 286175 |
| 2022-06-24 | -65.65 | $95.90 | 128567 |
| 2022-06-23 | -75.09 | $93.73 | 85886 |
| 2022-06-22 | -74.48 | $93.87 | 55115 |
| 2022-06-21 | -66.13 | $95.79 | 92404 |
| 2022-06-17 | -92.04 | $89.83 | 160001 |
| 2022-06-16 | -96.78 | $90.56 | 195775 |
| 2022-06-15 | -77.32 | $97.37 | 80062 |
| 2022-06-14 | -93.77 | $94.47 | 74549 |
| 2022-06-13 | -91.89 | $94.80 | 131015 |
| 2022-06-10 | -65.88 | $100.46 | 92253 |
| 2022-06-09 | -38.79 | $103.42 | 61461 |
| 2022-06-08 | -21.83 | $106.63 | 61158 |
| 2022-06-07 | -9.39 | $109.12 | 96328 |
| 2022-06-06 | -12.72 | $108.40 | 98780 |
| 2022-06-03 | -9.80 | $108.79 | 74537 |
| 2022-06-02 | -4.35 | $109.89 | 129799 |
| 2022-06-01 | -19.27 | $106.86 | 118859 |
| 2022-05-31 | -22.44 | $106.22 | 190791 |
| 2022-05-27 | -10.10 | $108.71 | 135871 |
| 2022-05-26 | -4.38 | $106.80 | 1.7M |
| 2022-05-25 | -26.58 | $100.92 | 92613 |
| 2022-05-24 | -47.52 | $97.97 | 106831 |
| 2022-05-23 | -20.77 | $101.74 | 107667 |
| 2022-05-20 | -42.66 | $98.65 | 63213 |
| 2022-05-19 | -38.84 | $99.19 | 111292 |
| 2022-05-18 | -43.09 | $98.59 | 100253 |
| 2022-05-17 | -16.76 | $102.48 | 137350 |
| 2022-05-16 | -42.81 | $98.75 | 120913 |
| 2022-05-13 | -31.28 | $100.40 | 113751 |
| 2022-05-12 | -52.03 | $97.43 | 188759 |
| 2022-05-11 | -93.78 | $91.45 | 214353 |
| 2022-05-10 | -67.67 | $95.19 | 172567 |
| 2022-05-09 | -95.18 | $91.25 | 139450 |
| 2022-05-06 | -70.38 | $97.23 | 68075 |
| 2022-05-05 | -51.52 | $99.28 | 85402 |
| 2022-05-04 | -1.93 | $104.67 | 69501 |
| 2022-05-03 | -62.73 | $99.82 | 84665 |
| 2022-05-02 | -66.51 | $99.56 | 115919 |
| 2022-04-29 | -73.05 | $98.61 | 139661 |
| 2022-04-28 | -66.88 | $99.76 | 129745 |
| 2022-04-27 | -95.48 | $95.01 | 220497 |
| 2022-04-26 | -93.54 | $96.91 | 159508 |
| 2022-04-25 | -75.31 | $100.92 | 145451 |
| 2022-04-22 | -86.95 | $98.36 | 102857 |
| 2022-04-21 | -79.95 | $99.90 | 118530 |
| 2022-04-20 | -66.89 | $102.77 | 122364 |
| 2022-04-19 | -77.48 | $101.01 | 133109 |
| 2022-04-18 | -91.11 | $97.67 | 177138 |
| 2022-04-14 | -100.00 | $97.18 | 88754 |
| 2022-04-13 | -88.64 | $99.87 | 160796 |
| 2022-04-12 | -99.47 | $98.51 | 125926 |
| 2022-04-11 | -99.67 | $99.05 | 191920 |
| 2022-04-08 | -90.74 | $101.49 | 131741 |
| 2022-04-07 | -82.11 | $103.25 | 171171 |
| 2022-04-06 | -89.41 | $101.76 | 221872 |
| 2022-04-05 | -79.66 | $103.75 | 182625 |
| 2022-04-04 | -50.29 | $109.74 | 116892 |
| 2022-04-01 | -61.13 | $107.15 | 71832 |
| 2022-03-31 | -52.90 | $108.88 | 120241 |
| 2022-03-30 | -43.43 | $110.87 | 195142 |
| 2022-03-29 | -15.94 | $116.65 | 62397 |
| 2022-03-28 | -35.06 | $112.63 | 115355 |
| 2022-03-25 | -41.96 | $111.18 | 241278 |
| 2022-03-24 | -25.45 | $114.65 | 75075 |
| 2022-03-23 | -38.68 | $111.87 | 126653 |
| 2022-03-22 | -23.36 | $115.09 | 186619 |
| 2022-03-21 | -13.40 | $113.65 | 128862 |
| 2022-03-18 | -14.50 | $114.99 | 76440 |
| 2022-03-17 | -38.31 | $111.91 | 308673 |
| 2022-03-16 | -42.46 | $111.04 | 91868 |
| 2022-03-15 | -71.33 | $104.99 | 433907 |
| 2022-03-14 | -96.56 | $99.70 | 171801 |
| 2022-03-11 | -68.27 | $105.63 | 78206 |
| 2022-03-10 | -63.68 | $107.51 | 96403 |
| 2022-03-09 | -49.12 | $110.93 | 121188 |
| 2022-03-08 | -70.79 | $105.84 | 200016 |
| 2022-03-07 | -97.10 | $99.66 | 243209 |
| 2022-03-04 | -97.15 | $100.30 | 188648 |
| 2022-03-03 | -70.82 | $106.88 | 104430 |
| 2022-03-02 | -51.28 | $111.18 | 218106 |
| 2022-03-01 | -77.32 | $105.45 | 175626 |
| 2022-02-28 | -80.37 | $104.78 | 236979 |
| 2022-02-25 | -61.92 | $108.84 | 198778 |
| 2022-02-24 | -45.29 | $112.50 | 198614 |
| 2022-02-23 | -75.91 | $108.63 | 116510 |
| 2022-02-22 | -53.85 | $112.65 | 81701 |
| 2022-02-18 | -41.29 | $114.94 | 129561 |
| 2022-02-17 | -29.99 | $117.00 | 170806 |
| 2022-02-16 | -41.37 | $118.61 | 56479 |
| 2022-02-15 | -52.49 | $118.48 | 340382 |
| 2022-02-14 | -78.19 | $111.92 | 70454 |
| 2022-02-11 | -78.69 | $112.46 | 130049 |
| 2022-02-10 | -65.18 | $118.43 | 136977 |
| 2022-02-09 | -57.96 | $121.37 | 350935 |
| 2022-02-08 | -64.88 | $118.55 | 58436 |
| 2022-02-07 | -71.95 | $115.67 | 95862 |
| 2022-02-04 | -71.24 | $115.96 | 147721 |
| 2022-02-03 | -82.70 | $111.29 | 233008 |
| 2022-02-02 | -65.20 | $118.42 | 215685 |
| 2022-02-01 | -73.32 | $116.22 | 196411 |
| 2022-01-31 | -68.69 | $118.30 | 141557 |
| 2022-01-28 | -88.58 | $109.37 | 178466 |
| 2022-01-27 | -97.70 | $109.30 | 119229 |
| 2022-01-26 | -75.68 | $118.28 | 195744 |
| 2022-01-25 | -88.13 | $113.20 | 214794 |
| 2022-01-24 | -79.24 | $116.83 | 318512 |
| 2022-01-21 | -98.85 | $114.22 | 317916 |
| 2022-01-20 | -97.86 | $119.90 | 221660 |
| 2022-01-19 | -96.94 | $124.12 | 238533 |
| 2022-01-18 | -71.57 | $131.15 | 237456 |
| 2022-01-14 | -27.83 | $142.15 | 115400 |
| 2022-01-13 | -55.83 | $135.11 | 208263 |
| 2022-01-12 | -43.62 | $138.18 | 112629 |
| 2022-01-11 | -55.83 | $135.11 | 118812 |
| 2022-01-10 | -70.74 | $131.36 | 188466 |
| 2022-01-07 | -68.23 | $131.99 | 135185 |
| 2022-01-06 | -48.31 | $137.00 | 178935 |
| 2022-01-05 | -48.51 | $136.95 | 410878 |
| 2022-01-04 | -17.18 | $144.83 | 98460 |
| 2022-01-03 | -6.39 | $147.12 | 103111 |
| 2021-12-31 | -8.56 | $146.50 | 132326 |
| 2021-12-30 | -18.53 | $143.66 | 93091 |
| 2021-12-29 | -17.23 | $144.03 | 84149 |
| 2021-12-28 | -20.29 | $143.16 | 139431 |
| 2021-12-27 | -2.90 | $145.73 | 187701 |
| 2021-12-23 | -4.99 | $137.00 | 215480 |
| 2021-12-22 | -15.57 | $133.52 | 67290 |
| 2021-12-21 | -27.65 | $131.65 | 103008 |
| 2021-12-20 | -64.29 | $126.17 | 76965 |
| 2021-12-17 | -65.23 | $126.67 | 260240 |
| 2021-12-16 | -62.61 | $128.37 | 205343 |
| 2021-12-15 | -48.84 | $131.31 | 133890 |
| 2021-12-14 | -68.96 | $127.04 | 102060 |
| 2021-12-13 | -67.59 | $127.33 | 130494 |
| 2021-12-10 | -50.30 | $131.00 | 125600 |
| 2021-12-09 | -59.87 | $128.97 | 108340 |
| 2021-12-08 | -44.41 | $132.25 | 111854 |
| 2021-12-07 | -57.56 | $129.46 | 148991 |
| 2021-12-06 | -83.70 | $123.91 | 221182 |
| 2021-12-03 | -89.40 | $124.98 | 158665 |
| 2021-12-02 | -44.38 | $129.35 | 287842 |
| 2021-12-01 | -40.09 | $129.14 | 164709 |
| 2021-11-30 | -41.57 | $128.55 | 279925 |
| 2021-11-29 | -32.29 | $130.90 | 113764 |
| 2021-11-26 | -40.50 | $126.42 | 59356 |
| 2021-11-24 | -28.97 | $130.57 | 460622 |
| 2021-11-23 | -31.50 | $129.00 | 159841 |
| 2021-11-22 | -21.98 | $132.83 | 539887 |
| 2021-11-19 | -17.59 | $134.60 | 431343 |
| 2021-11-18 | -11.75 | $136.95 | 508234 |
| 2021-11-17 | -2.52 | $140.64 | 518006 |
| 2021-11-16 | -2.96 | $132.53 | 91465 |
| 2021-11-15 | -5.59 | $131.66 | 135087 |
| 2021-11-12 | -5.23 | $131.78 | 228210 |
| 2021-11-11 | -0.86 | $131.58 | 352066 |
| 2021-11-10 | -12.54 | $127.06 | 254969 |
| 2021-11-09 | -6.07 | $128.95 | 235184 |
| 2021-11-08 | -6.25 | $128.77 | 207541 |
| 2021-11-05 | -13.72 | $126.05 | 328923 |
| 2021-11-04 | -3.88 | $123.75 | 368871 |
| 2021-11-03 | -6.16 | $111.18 | 89255 |
| 2021-11-02 | -4.82 | $110.85 | 218041 |
| 2021-11-01 | -1.48 | $111.18 | 213680 |
| 2021-10-29 | -0.48 | $108.62 | 81610 |
| 2021-10-28 | -11.31 | $105.03 | 67286 |
| 2021-10-27 | -36.04 | $102.07 | 51671 |
| 2021-10-26 | -28.56 | $102.75 | 40833 |
| 2021-10-25 | -26.15 | $103.82 | 108306 |
| 2021-10-22 | -48.06 | $103.47 | 51426 |
| 2021-10-21 | -63.25 | $101.41 | 46360 |
| 2021-10-20 | -57.19 | $102.26 | 20041 |
| 2021-10-19 | -41.74 | $104.43 | 26396 |
| 2021-10-18 | -54.42 | $102.65 | 95915 |
| 2021-10-15 | -46.01 | $103.83 | 37849 |
| 2021-10-14 | -47.22 | $103.66 | 67420 |
| 2021-10-13 | -71.15 | $100.30 | 70887 |
| 2021-10-12 | -82.41 | $98.72 | 113812 |
| 2021-10-11 | -77.35 | $99.43 | 67716 |
| 2021-10-08 | -96.97 | $97.19 | 45448 |
| 2021-10-07 | -88.30 | $98.97 | 76354 |
| 2021-10-06 | -87.91 | $99.02 | 55036 |
| 2021-10-05 | -81.05 | $99.90 | 72846 |
| 2021-10-04 | -94.31 | $98.20 | 67979 |
| 2021-10-01 | -63.64 | $102.80 | 50401 |
| 2021-09-30 | -67.97 | $102.29 | 75441 |
| 2021-09-29 | -81.14 | $100.74 | 160665 |
| 2021-09-28 | -56.75 | $103.61 | 47695 |
| 2021-09-27 | -21.33 | $107.78 | 75307 |
| 2021-09-24 | -4.79 | $109.62 | 113872 |
| 2021-09-23 | -6.16 | $108.64 | 157383 |
| 2021-09-22 | -19.20 | $104.70 | 53123 |
| 2021-09-21 | -21.76 | $104.08 | 53115 |
| 2021-09-20 | -38.04 | $101.92 | 67329 |
| 2021-09-17 | -12.62 | $105.04 | 63705 |
| 2021-09-16 | -3.36 | $106.06 | 26406 |
| 2021-09-15 | -5.08 | $105.81 | 49928 |
| 2021-09-14 | -6.10 | $105.66 | 138138 |
| 2021-09-13 | -4.94 | $103.22 | 73127 |
| 2021-09-10 | -21.29 | $100.88 | 95068 |
| 2021-09-09 | -25.80 | $100.37 | 77546 |
| 2021-09-08 | -29.24 | $99.98 | 37344 |
| 2021-09-07 | -0.44 | $103.22 | 36389 |
| 2021-09-03 | -11.11 | $100.93 | 64420 |
| 2021-09-02 | -22.87 | $100.40 | 91322 |
| 2021-09-01 | -22.78 | $100.41 | 119264 |
| 2021-08-31 | -16.01 | $101.15 | 110637 |
| 2021-08-30 | -14.46 | $101.32 | 65115 |
| 2021-08-27 | -20.59 | $100.65 | 47042 |
| 2021-08-26 | -44.65 | $98.02 | 44907 |
| 2021-08-25 | -47.58 | $97.70 | 72330 |
| 2021-08-24 | -66.79 | $95.60 | 58297 |
| 2021-08-23 | -64.46 | $95.50 | 73278 |
| 2021-08-20 | -77.35 | $94.02 | 32040 |
| 2021-08-19 | -70.56 | $94.80 | 66098 |
| 2021-08-18 | -73.43 | $94.47 | 61419 |
| 2021-08-17 | -73.17 | $94.50 | 81082 |
| 2021-08-16 | -58.31 | $95.60 | 67130 |
| 2021-08-13 | -63.98 | $94.89 | 29081 |
| 2021-08-12 | -62.78 | $95.04 | 41084 |
| 2021-08-11 | -45.21 | $97.24 | 66551 |
| 2021-08-10 | -42.81 | $97.54 | 50126 |
| 2021-08-09 | -20.13 | $100.38 | 84023 |
| 2021-08-06 | -13.90 | $101.16 | 84080 |
| 2021-08-05 | -7.51 | $99.49 | 152231 |
| 2021-08-04 | -32.79 | $97.00 | 64285 |
| 2021-08-03 | -41.34 | $96.61 | 59847 |
| 2021-08-02 | -30.60 | $97.75 | 36492 |
| 2021-07-30 | -30.13 | $97.80 | 33734 |
| 2021-07-29 | -47.95 | $96.59 | 32681 |
| 2021-07-28 | -63.04 | $95.10 | 42849 |
| 2021-07-27 | -78.45 | $93.33 | 64648 |
| 2021-07-26 | -53.25 | $96.78 | 51603 |
| 2021-07-23 | -48.14 | $97.48 | 26073 |
| 2021-07-22 | -60.19 | $95.83 | 90722 |
| 2021-07-21 | -51.06 | $97.08 | 112268 |
| 2021-07-20 | -74.87 | $93.82 | 99097 |
| 2021-07-19 | -87.48 | $92.33 | 59930 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.99
2026-07-16
Close Price
$455.19
Vol: 179403
Average Directional Index - Detailed Analysis
Minimum
8.80
Average
20.63
Maximum
44.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.99 | $455.19 | 179403 |
| 2026-07-15 | 11.80 | $472.48 | 625200 |
| 2026-07-14 | 11.70 | $473.54 | 430164 |
| 2026-07-13 | 11.74 | $452.73 | 462201 |
| 2026-07-10 | 11.40 | $475.90 | 228652 |
| 2026-07-09 | 11.16 | $473.99 | 510620 |
| 2026-07-08 | 11.05 | $451.99 | 531540 |
| 2026-07-07 | 10.37 | $446.43 | 857023 |
| 2026-07-06 | 9.62 | $466.63 | 449120 |
| 2026-07-02 | 9.22 | $470.14 | 856785 |
| 2026-07-01 | 8.80 | $502.60 | 675757 |
| 2026-06-30 | 8.97 | $542.94 | 572164 |
| 2026-06-29 | 9.43 | $520.39 | 448252 |
| 2026-06-26 | 9.44 | $488.58 | 822100 |
| 2026-06-25 | 9.24 | $534.24 | 453482 |
| 2026-06-24 | 9.49 | $521.93 | 344244 |
| 2026-06-23 | 9.46 | $527.88 | 733505 |
| 2026-06-22 | 9.64 | $583.10 | 404848 |
| 2026-06-18 | 9.79 | $575.31 | 574489 |
| 2026-06-17 | 10.02 | $554.42 | 375231 |
| 2026-06-16 | 10.30 | $550.69 | 664236 |
| 2026-06-15 | 10.60 | $605.65 | 555109 |
| 2026-06-12 | 9.91 | $583.05 | 463551 |
| 2026-06-11 | 9.57 | $559.62 | 635394 |
| 2026-06-10 | 9.65 | $508.35 | 466386 |
| 2026-06-09 | 10.11 | $514.49 | 513709 |
| 2026-06-08 | 10.59 | $507.96 | 535723 |
| 2026-06-05 | 10.66 | $475.76 | 970500 |
| 2026-06-04 | 11.10 | $520.40 | 521326 |
| 2026-06-03 | 10.84 | $530.04 | 247800 |
| 2026-06-02 | 10.50 | $523.13 | 487559 |
| 2026-06-01 | 10.34 | $481.82 | 338149 |
| 2026-05-29 | 10.60 | $502.33 | 338500 |
| 2026-05-28 | 10.31 | $505.97 | 361611 |
| 2026-05-27 | 10.08 | $512.15 | 410573 |
| 2026-05-26 | 9.62 | $527.25 | 497156 |
| 2026-05-22 | 9.35 | $503.49 | 214614 |
| 2026-05-21 | 9.58 | $496.50 | 332832 |
| 2026-05-20 | 9.95 | $494.03 | 355598 |
| 2026-05-19 | 10.41 | $472.49 | 412558 |
| 2026-05-18 | 10.81 | $486.75 | 638305 |
| 2026-05-15 | 11.23 | $509.15 | 412639 |
| 2026-05-14 | 10.95 | $556.11 | 599359 |
| 2026-05-13 | 10.65 | $503.65 | 475874 |
| 2026-05-12 | 10.85 | $493.19 | 499700 |
| 2026-05-11 | 11.05 | $526.01 | 370558 |
| 2026-05-08 | 11.24 | $521.16 | 391736 |
| 2026-05-07 | 11.62 | $504.54 | 330124 |
| 2026-05-06 | 12.03 | $534.54 | 426876 |
| 2026-05-05 | 11.71 | $515.67 | 382503 |
| 2026-05-04 | 11.82 | $492.29 | 252229 |
| 2026-05-01 | 12.41 | $494.49 | 213429 |
| 2026-04-30 | 12.95 | $500.43 | 372767 |
| 2026-04-29 | 13.52 | $501.47 | 266305 |
| 2026-04-28 | 13.94 | $498.95 | 326406 |
| 2026-04-27 | 14.27 | $530.30 | 248635 |
| 2026-04-24 | 13.88 | $542.95 | 379900 |
| 2026-04-23 | 13.45 | $522.91 | 295577 |
| 2026-04-22 | 13.36 | $521.12 | 399551 |
| 2026-04-21 | 13.25 | $527.75 | 231400 |
| 2026-04-20 | 12.74 | $532.17 | 238137 |
| 2026-04-17 | 12.44 | $528.76 | 238324 |
| 2026-04-16 | 12.23 | $514.22 | 206116 |
| 2026-04-15 | 12.09 | $517.43 | 272224 |
| 2026-04-14 | 12.09 | $515.03 | 187700 |
| 2026-04-13 | 11.84 | $507.03 | 212100 |
| 2026-04-10 | 11.85 | $496.06 | 233200 |
| 2026-04-09 | 11.99 | $494.08 | 300819 |
| 2026-04-08 | 12.28 | $475.52 | 546100 |
| 2026-04-07 | 12.90 | $444.36 | 256500 |
| 2026-04-06 | 12.81 | $445.55 | 331919 |
| 2026-04-02 | 12.88 | $442.24 | 314328 |
| 2026-04-01 | 12.95 | $445.75 | 394451 |
| 2026-03-31 | 13.38 | $434.28 | 693281 |
| 2026-03-30 | 13.35 | $413.23 | 461169 |
| 2026-03-27 | 13.32 | $440.72 | 468263 |
| 2026-03-26 | 13.74 | $453.61 | 411923 |
| 2026-03-25 | 14.12 | $481.28 | 303700 |
| 2026-03-24 | 13.83 | $485.43 | 394337 |
| 2026-03-23 | 13.52 | $470.87 | 427000 |
| 2026-03-20 | 13.43 | $465.30 | 551300 |
| 2026-03-19 | 13.33 | $472.08 | 339907 |
| 2026-03-18 | 13.67 | $457.80 | 313553 |
| 2026-03-17 | 14.26 | $445.52 | 125300 |
| 2026-03-16 | 14.54 | $437.75 | 213610 |
| 2026-03-13 | 14.84 | $428.60 | 255814 |
| 2026-03-12 | 14.83 | $420.11 | 352000 |
| 2026-03-11 | 14.71 | $435.77 | 275966 |
| 2026-03-10 | 14.91 | $432.17 | 357246 |
| 2026-03-09 | 15.11 | $433.06 | 403551 |
| 2026-03-06 | 15.02 | $411.33 | 391200 |
| 2026-03-05 | 15.00 | $437.60 | 386430 |
| 2026-03-04 | 15.38 | $441.62 | 271920 |
| 2026-03-03 | 15.94 | $425.25 | 729762 |
| 2026-03-02 | 16.39 | $448.20 | 400400 |
| 2026-02-27 | 17.14 | $438.86 | 453004 |
| 2026-02-26 | 17.77 | $441.77 | 466662 |
| 2026-02-25 | 18.43 | $457.01 | 375035 |
| 2026-02-24 | 18.93 | $455.02 | 290700 |
| 2026-02-23 | 19.52 | $442.53 | 297550 |
| 2026-02-20 | 20.48 | $441.24 | 337427 |
| 2026-02-19 | 21.49 | $442.67 | 330809 |
| 2026-02-18 | 22.39 | $451.85 | 506456 |
| 2026-02-17 | 23.07 | $442.31 | 467426 |
| 2026-02-13 | 23.94 | $443.76 | 373634 |
| 2026-02-12 | 24.60 | $443.55 | 709556 |
| 2026-02-11 | 25.29 | $475.83 | 530532 |
| 2026-02-10 | 25.28 | $460.80 | 221833 |
| 2026-02-09 | 25.57 | $463.69 | 339662 |
| 2026-02-06 | 25.90 | $459.95 | 449200 |
| 2026-02-05 | 26.27 | $426.71 | 429151 |
| 2026-02-04 | 27.38 | $415.64 | 727322 |
| 2026-02-03 | 28.54 | $445.66 | 467646 |
| 2026-02-02 | 28.91 | $454.15 | 631149 |
| 2026-01-30 | 28.87 | $457.84 | 802207 |
| 2026-01-29 | 28.67 | $497.63 | 426819 |
| 2026-01-28 | 27.58 | $487.18 | 356875 |
| 2026-01-27 | 26.44 | $477.07 | 366062 |
| 2026-01-26 | 25.58 | $462.06 | 215100 |
| 2026-01-23 | 24.95 | $460.91 | 344449 |
| 2026-01-22 | 24.39 | $461.37 | 295573 |
| 2026-01-21 | 22.89 | $463.02 | 461431 |
| 2026-01-20 | 21.36 | $452.09 | 434736 |
| 2026-01-16 | 19.87 | $445.70 | 391800 |
| 2026-01-15 | 18.50 | $434.55 | 580185 |
| 2026-01-14 | 17.10 | $413.04 | 583613 |
| 2026-01-13 | 16.29 | $404.65 | 255502 |
| 2026-01-12 | 15.58 | $403.62 | 259401 |
| 2026-01-09 | 14.88 | $394.07 | 394000 |
| 2026-01-08 | 14.35 | $375.79 | 424147 |
| 2026-01-07 | 14.39 | $379.00 | 329901 |
| 2026-01-06 | 14.05 | $391.31 | 505001 |
| 2026-01-05 | 13.36 | $382.88 | 659724 |
| 2026-01-02 | 12.89 | $347.34 | 392623 |
| 2025-12-31 | 13.47 | $328.39 | 209205 |
| 2025-12-30 | 13.56 | $336.04 | 179366 |
| 2025-12-29 | 13.93 | $333.99 | 139842 |
| 2025-12-26 | 14.05 | $330.92 | 113132 |
| 2025-12-24 | 14.28 | $336.34 | 109800 |
| 2025-12-23 | 14.65 | $333.95 | 145935 |
| 2025-12-22 | 14.88 | $332.52 | 257800 |
| 2025-12-19 | 15.09 | $322.83 | 499332 |
| 2025-12-18 | 14.95 | $312.78 | 290400 |
| 2025-12-17 | 14.49 | $300.95 | 422858 |
| 2025-12-16 | 14.02 | $318.21 | 211409 |
| 2025-12-15 | 14.18 | $324.20 | 395200 |
| 2025-12-12 | 14.45 | $315.84 | 473227 |
| 2025-12-11 | 14.73 | $335.82 | 296700 |
| 2025-12-10 | 15.46 | $334.83 | 381009 |
| 2025-12-09 | 16.03 | $336.64 | 300336 |
| 2025-12-08 | 16.63 | $332.82 | 193510 |
| 2025-12-05 | 17.44 | $324.45 | 186747 |
| 2025-12-04 | 18.20 | $320.54 | 274600 |
| 2025-12-03 | 18.82 | $322.56 | 316800 |
| 2025-12-02 | 19.41 | $316.71 | 390400 |
| 2025-12-01 | 19.97 | $305.81 | 181200 |
| 2025-11-28 | 20.05 | $312.84 | 147500 |
| 2025-11-26 | 20.28 | $307.67 | 278607 |
| 2025-11-25 | 20.44 | $301.06 | 215669 |
| 2025-11-24 | 20.24 | $298.05 | 434226 |
| 2025-11-21 | 20.16 | $280.42 | 414000 |
| 2025-11-20 | 19.32 | $275.78 | 572915 |
| 2025-11-19 | 18.61 | $289.73 | 235440 |
| 2025-11-18 | 18.14 | $283.63 | 434500 |
| 2025-11-17 | 17.65 | $286.78 | 370151 |
| 2025-11-14 | 17.18 | $290.31 | 193600 |
| 2025-11-13 | 16.81 | $296.85 | 328448 |
| 2025-11-12 | 16.60 | $311.86 | 176074 |
| 2025-11-11 | 16.82 | $308.89 | 311500 |
| 2025-11-10 | 17.05 | $318.11 | 431700 |
| 2025-11-07 | 17.45 | $307.59 | 430139 |
| 2025-11-06 | 17.39 | $314.02 | 608139 |
| 2025-11-05 | 17.32 | $342.22 | 457000 |
| 2025-11-04 | 17.96 | $327.26 | 407262 |
| 2025-11-03 | 18.71 | $347.75 | 329735 |
| 2025-10-31 | 18.73 | $344.64 | 169136 |
| 2025-10-30 | 18.75 | $344.00 | 413700 |
| 2025-10-29 | 19.01 | $351.58 | 345200 |
| 2025-10-28 | 19.04 | $340.96 | 213000 |
| 2025-10-27 | 19.39 | $351.19 | 336100 |
| 2025-10-24 | 19.13 | $345.06 | 326400 |
| 2025-10-23 | 18.95 | $340.35 | 276700 |
| 2025-10-22 | 19.13 | $327.70 | 435200 |
| 2025-10-21 | 19.58 | $333.36 | 236500 |
| 2025-10-20 | 19.48 | $337.09 | 241729 |
| 2025-10-17 | 19.26 | $330.75 | 131923 |
| 2025-10-16 | 19.32 | $331.33 | 368500 |
| 2025-10-15 | 19.23 | $332.13 | 432874 |
| 2025-10-14 | 19.38 | $314.08 | 308600 |
| 2025-10-13 | 20.08 | $319.06 | 509407 |
| 2025-10-10 | 20.83 | $302.28 | 661621 |
| 2025-10-09 | 21.61 | $324.06 | 215526 |
| 2025-10-08 | 21.51 | $321.49 | 328483 |
| 2025-10-07 | 21.61 | $312.87 | 330522 |
| 2025-10-06 | 21.66 | $330.98 | 264117 |
| 2025-10-03 | 21.19 | $322.03 | 658000 |
| 2025-10-02 | 20.82 | $329.00 | 656474 |
| 2025-10-01 | 19.91 | $331.32 | 311300 |
| 2025-09-30 | 19.04 | $319.66 | 224400 |
| 2025-09-29 | 18.56 | $311.09 | 191235 |
| 2025-09-26 | 18.14 | $309.76 | 157749 |
| 2025-09-25 | 17.94 | $306.95 | 185100 |
| 2025-09-24 | 17.79 | $307.44 | 162539 |
| 2025-09-23 | 17.37 | $310.88 | 286100 |
| 2025-09-22 | 16.83 | $315.41 | 389136 |
| 2025-09-19 | 16.17 | $309.59 | 2.2M |
| 2025-09-18 | 15.52 | $310.84 | 592132 |
| 2025-09-17 | 15.04 | $296.42 | 613500 |
| 2025-09-16 | 14.79 | $302.18 | 372615 |
| 2025-09-15 | 14.21 | $299.43 | 380649 |
| 2025-09-12 | 13.71 | $293.10 | 285133 |
| 2025-09-11 | 13.31 | $288.19 | 535300 |
| 2025-09-10 | 13.12 | $278.15 | 445627 |
| 2025-09-09 | 13.28 | $277.22 | 372546 |
| 2025-09-08 | 13.45 | $273.54 | 891600 |
| 2025-09-05 | 13.84 | $255.70 | 505000 |
| 2025-09-04 | 14.15 | $250.94 | 632945 |
| 2025-09-03 | 14.35 | $240.80 | 1.8M |
| 2025-09-02 | 14.15 | $237.16 | 1.6M |
| 2025-08-29 | 14.01 | $263.34 | 262249 |
| 2025-08-28 | 14.62 | $276.23 | 281042 |
| 2025-08-27 | 14.95 | $263.55 | 155901 |
| 2025-08-26 | 15.63 | $259.50 | 278414 |
| 2025-08-25 | 16.12 | $254.78 | 226428 |
| 2025-08-22 | 16.44 | $252.80 | 162500 |
| 2025-08-21 | 16.77 | $247.22 | 115200 |
| 2025-08-20 | 16.65 | $246.46 | 274332 |
| 2025-08-19 | 16.53 | $249.38 | 328248 |
| 2025-08-18 | 16.59 | $260.45 | 182744 |
| 2025-08-15 | 17.11 | $254.36 | 273600 |
| 2025-08-14 | 17.66 | $270.83 | 154700 |
| 2025-08-13 | 18.41 | $274.43 | 115900 |
| 2025-08-12 | 18.92 | $271.50 | 231809 |
| 2025-08-11 | 19.66 | $272.31 | 215627 |
| 2025-08-08 | 20.28 | $270.31 | 184987 |
| 2025-08-07 | 21.20 | $262.57 | 576300 |
| 2025-08-06 | 22.31 | $257.71 | 401626 |
| 2025-08-05 | 22.93 | $263.49 | 201190 |
| 2025-08-04 | 23.91 | $272.75 | 138206 |
| 2025-08-01 | 24.96 | $263.55 | 210200 |
| 2025-07-31 | 26.19 | $262.59 | 357438 |
| 2025-07-30 | 27.24 | $273.84 | 173693 |
| 2025-07-29 | 27.81 | $270.50 | 125600 |
| 2025-07-28 | 28.51 | $269.13 | 169300 |
| 2025-07-25 | 29.46 | $258.62 | 646019 |
| 2025-07-24 | 30.82 | $261.58 | 345800 |
| 2025-07-23 | 32.02 | $268.63 | 375701 |
| 2025-07-22 | 32.76 | $274.61 | 250105 |
| 2025-07-21 | 33.35 | $284.92 | 229646 |
| 2025-07-18 | 33.36 | $278.21 | 94226 |
| 2025-07-17 | 33.61 | $276.22 | 316218 |
| 2025-07-16 | 33.87 | $275.46 | 616854 |
| 2025-07-15 | 34.15 | $285.91 | 296000 |
| 2025-07-14 | 33.70 | $281.94 | 184040 |
| 2025-07-11 | 33.44 | $284.16 | 146700 |
| 2025-07-10 | 32.95 | $283.41 | 219218 |
| 2025-07-09 | 32.23 | $282.07 | 334485 |
| 2025-07-08 | 31.55 | $282.36 | 283852 |
| 2025-07-07 | 30.86 | $286.38 | 222056 |
| 2025-07-03 | 29.91 | $284.96 | 250236 |
| 2025-07-02 | 28.97 | $276.43 | 527600 |
| 2025-07-01 | 28.26 | $268.43 | 293600 |
| 2025-06-30 | 27.60 | $275.20 | 300459 |
| 2025-06-27 | 26.21 | $267.64 | 206518 |
| 2025-06-26 | 25.05 | $268.88 | 565159 |
| 2025-06-25 | 23.83 | $255.35 | 354200 |
| 2025-06-24 | 22.80 | $248.52 | 253459 |
| 2025-06-23 | 22.08 | $234.10 | 115400 |
| 2025-06-20 | 21.85 | $231.17 | 145042 |
| 2025-06-18 | 21.66 | $232.05 | 132222 |
| 2025-06-17 | 21.06 | $228.04 | 178122 |
| 2025-06-16 | 20.50 | $230.44 | 202900 |
| 2025-06-13 | 19.73 | $222.19 | 162333 |
| 2025-06-12 | 19.27 | $228.58 | 262000 |
| 2025-06-11 | 18.16 | $232.85 | 259320 |
| 2025-06-10 | 16.80 | $226.24 | 264450 |
| 2025-06-09 | 15.66 | $220.89 | 249900 |
| 2025-06-06 | 14.52 | $217.00 | 179257 |
| 2025-06-05 | 13.51 | $216.46 | 356800 |
| 2025-06-04 | 12.42 | $222.61 | 280395 |
| 2025-06-03 | 11.53 | $209.72 | 235304 |
| 2025-06-02 | 11.07 | $211.80 | 247845 |
| 2025-05-30 | 10.58 | $213.62 | 357700 |
| 2025-05-29 | 10.06 | $217.85 | 514884 |
| 2025-05-28 | 9.51 | $200.89 | 336339 |
| 2025-05-27 | 9.68 | $198.09 | 366698 |
| 2025-05-23 | 9.95 | $183.00 | 122707 |
| 2025-05-22 | 9.78 | $184.71 | 243900 |
| 2025-05-21 | 9.89 | $184.20 | 160000 |
| 2025-05-20 | 10.00 | $188.85 | 125249 |
| 2025-05-19 | 10.31 | $190.17 | 195203 |
| 2025-05-16 | 10.63 | $191.77 | 144568 |
| 2025-05-15 | 11.11 | $195.13 | 258845 |
| 2025-05-14 | 11.60 | $199.16 | 361800 |
| 2025-05-13 | 11.85 | $202.49 | 406400 |
| 2025-05-12 | 12.11 | $195.64 | 362935 |
| 2025-05-09 | 12.49 | $183.52 | 569625 |
| 2025-05-08 | 12.88 | $186.75 | 555501 |
| 2025-05-07 | 13.25 | $200.72 | 282500 |
| 2025-05-06 | 13.45 | $193.88 | 225136 |
| 2025-05-05 | 13.85 | $196.07 | 192639 |
| 2025-05-02 | 14.07 | $202.19 | 134448 |
| 2025-05-01 | 14.15 | $195.65 | 105643 |
| 2025-04-30 | 14.40 | $196.21 | 122768 |
| 2025-04-29 | 14.92 | $194.63 | 136500 |
| 2025-04-28 | 15.29 | $196.04 | 190379 |
| 2025-04-25 | 15.62 | $196.65 | 126692 |
| 2025-04-24 | 15.98 | $196.75 | 354000 |
| 2025-04-23 | 16.38 | $181.86 | 178956 |
| 2025-04-22 | 17.13 | $174.13 | 214615 |
| 2025-04-21 | 17.50 | $172.87 | 119104 |
| 2025-04-17 | 17.70 | $175.62 | 296300 |
| 2025-04-16 | 17.98 | $174.54 | 260226 |
| 2025-04-15 | 18.28 | $186.78 | 161500 |
| 2025-04-14 | 19.18 | $184.16 | 191200 |
| 2025-04-11 | 20.02 | $179.78 | 198513 |
| 2025-04-10 | 20.63 | $177.98 | 239500 |
| 2025-04-09 | 21.27 | $191.73 | 488400 |
| 2025-04-08 | 21.95 | $166.72 | 416057 |
| 2025-04-07 | 21.96 | $170.61 | 647900 |
| 2025-04-04 | 21.97 | $162.03 | 339519 |
| 2025-04-03 | 21.04 | $172.19 | 298800 |
| 2025-04-02 | 20.58 | $191.68 | 254427 |
| 2025-04-01 | 20.50 | $184.90 | 327300 |
| 2025-03-31 | 19.92 | $184.33 | 229227 |
| 2025-03-28 | 19.22 | $186.43 | 170027 |
| 2025-03-27 | 18.71 | $192.83 | 348473 |
| 2025-03-26 | 18.49 | $201.04 | 299400 |
| 2025-03-25 | 18.44 | $201.37 | 199022 |
| 2025-03-24 | 18.43 | $203.74 | 314220 |
| 2025-03-21 | 18.48 | $196.76 | 174717 |
| 2025-03-20 | 18.25 | $200.96 | 235700 |
| 2025-03-19 | 18.00 | $195.47 | 362703 |
| 2025-03-18 | 17.82 | $198.25 | 487410 |
| 2025-03-17 | 17.64 | $206.27 | 334000 |
| 2025-03-14 | 17.88 | $219.13 | 343500 |
| 2025-03-13 | 18.65 | $215.22 | 307021 |
| 2025-03-12 | 19.47 | $224.75 | 354746 |
| 2025-03-11 | 20.30 | $211.64 | 332600 |
| 2025-03-10 | 20.82 | $212.69 | 299500 |
| 2025-03-07 | 21.50 | $226.02 | 313200 |
| 2025-03-06 | 22.38 | $215.62 | 338017 |
| 2025-03-05 | 23.00 | $227.33 | 340515 |
| 2025-03-04 | 23.89 | $223.52 | 519900 |
| 2025-03-03 | 24.83 | $228.07 | 377101 |
| 2025-02-28 | 26.12 | $239.18 | 329044 |
| 2025-02-27 | 27.34 | $239.15 | 568719 |
| 2025-02-26 | 28.31 | $252.65 | 347035 |
| 2025-02-25 | 28.67 | $250.43 | 298336 |
| 2025-02-24 | 29.08 | $259.15 | 294100 |
| 2025-02-21 | 28.99 | $268.83 | 239700 |
| 2025-02-20 | 28.43 | $273.65 | 224215 |
| 2025-02-19 | 27.65 | $273.08 | 484840 |
| 2025-02-18 | 26.90 | $273.07 | 333117 |
| 2025-02-14 | 26.00 | $267.97 | 208045 |
| 2025-02-13 | 25.29 | $269.00 | 545143 |
| 2025-02-12 | 24.53 | $245.43 | 387856 |
| 2025-02-11 | 25.01 | $249.09 | 167448 |
| 2025-02-10 | 25.06 | $253.30 | 211031 |
| 2025-02-07 | 24.99 | $251.37 | 240800 |
| 2025-02-06 | 24.94 | $253.76 | 189000 |
| 2025-02-05 | 24.83 | $248.60 | 138929 |
| 2025-02-04 | 24.95 | $241.51 | 96032 |
| 2025-02-03 | 25.25 | $242.16 | 146000 |
| 2025-01-31 | 25.56 | $245.18 | 210900 |
| 2025-01-30 | 25.54 | $242.01 | 130000 |
| 2025-01-29 | 25.92 | $232.38 | 189358 |
| 2025-01-28 | 26.51 | $229.09 | 227127 |
| 2025-01-27 | 27.48 | $222.42 | 408853 |
| 2025-01-24 | 28.50 | $252.38 | 112700 |
| 2025-01-23 | 27.47 | $251.81 | 147500 |
| 2025-01-22 | 26.20 | $256.88 | 342851 |
| 2025-01-21 | 24.45 | $258.49 | 643300 |
| 2025-01-17 | 22.76 | $244.91 | 107905 |
| 2025-01-16 | 21.32 | $242.33 | 196734 |
| 2025-01-15 | 19.80 | $232.66 | 307230 |
| 2025-01-14 | 18.63 | $228.92 | 277500 |
| 2025-01-13 | 17.61 | $217.85 | 140633 |
| 2025-01-10 | 17.05 | $217.72 | 112735 |
| 2025-01-08 | 16.38 | $219.71 | 103800 |
| 2025-01-07 | 15.56 | $216.41 | 163613 |
| 2025-01-06 | 14.47 | $214.62 | 425264 |
| 2025-01-03 | 13.42 | $204.64 | 251101 |
| 2025-01-02 | 12.91 | $202.83 | 206420 |
| 2024-12-31 | 12.38 | $196.95 | 72300 |
| 2024-12-30 | 12.47 | $197.18 | 101400 |
| 2024-12-27 | 12.57 | $200.05 | 83400 |
| 2024-12-26 | 12.67 | $202.44 | 95100 |
| 2024-12-24 | 12.22 | $203.15 | 135231 |
| 2024-12-23 | 11.80 | $199.17 | 61900 |
| 2024-12-20 | 11.63 | $193.53 | 82638 |
| 2024-12-19 | 11.59 | $194.88 | 179712 |
| 2024-12-18 | 11.35 | $196.58 | 241400 |
| 2024-12-17 | 10.83 | $197.65 | 245320 |
| 2024-12-16 | 10.63 | $190.41 | 122213 |
| 2024-12-13 | 10.86 | $188.33 | 109806 |
| 2024-12-12 | 11.10 | $189.55 | 77748 |
| 2024-12-11 | 11.14 | $192.00 | 151100 |
| 2024-12-10 | 11.00 | $190.30 | 150671 |
| 2024-12-09 | 10.85 | $198.50 | 353168 |
| 2024-12-06 | 10.40 | $195.18 | 259300 |
| 2024-12-05 | 10.35 | $185.89 | 172500 |
| 2024-12-04 | 10.70 | $189.76 | 222400 |
| 2024-12-03 | 10.80 | $189.91 | 160200 |
| 2024-12-02 | 11.09 | $190.50 | 214200 |
| 2024-11-29 | 11.39 | $183.76 | 163108 |
| 2024-11-27 | 11.95 | $172.39 | 292226 |
| 2024-11-26 | 11.72 | $174.53 | 136400 |
| 2024-11-25 | 11.76 | $176.10 | 166066 |
| 2024-11-22 | 11.94 | $179.76 | 133000 |
| 2024-11-21 | 12.00 | $179.72 | 403000 |
| 2024-11-20 | 12.07 | $174.18 | 455847 |
| 2024-11-19 | 11.88 | $176.96 | 181000 |
| 2024-11-18 | 11.76 | $177.21 | 177307 |
| 2024-11-15 | 11.68 | $178.67 | 286000 |
| 2024-11-14 | 11.73 | $190.26 | 230528 |
| 2024-11-13 | 12.28 | $189.47 | 392627 |
| 2024-11-12 | 12.92 | $203.83 | 202800 |
| 2024-11-11 | 12.87 | $199.28 | 245844 |
| 2024-11-08 | 13.19 | $197.68 | 336300 |
| 2024-11-07 | 13.38 | $206.37 | 409601 |
| 2024-11-06 | 13.62 | $191.31 | 272791 |
| 2024-11-05 | 13.86 | $181.29 | 200913 |
| 2024-11-04 | 13.59 | $182.52 | 137921 |
| 2024-11-01 | 13.32 | $184.99 | 118409 |
| 2024-10-31 | 13.20 | $185.30 | 182803 |
| 2024-10-30 | 13.07 | $197.58 | 195900 |
| 2024-10-29 | 13.67 | $199.67 | 252745 |
| 2024-10-28 | 14.27 | $189.06 | 149238 |
| 2024-10-25 | 14.28 | $184.24 | 113733 |
| 2024-10-24 | 13.90 | $183.56 | 131000 |
| 2024-10-23 | 13.53 | $182.88 | 408900 |
| 2024-10-22 | 13.06 | $182.45 | 368913 |
| 2024-10-21 | 12.65 | $186.03 | 385145 |
| 2024-10-18 | 12.33 | $184.21 | 376600 |
| 2024-10-17 | 11.98 | $187.20 | 410503 |
| 2024-10-16 | 11.74 | $188.57 | 321700 |
| 2024-10-15 | 11.55 | $198.74 | 236328 |
| 2024-10-14 | 11.79 | $221.56 | 74619 |
| 2024-10-11 | 11.34 | $216.49 | 130800 |
| 2024-10-10 | 11.14 | $210.08 | 76700 |
| 2024-10-09 | 11.40 | $210.72 | 74002 |
| 2024-10-08 | 11.51 | $208.76 | 257100 |
| 2024-10-07 | 11.62 | $200.57 | 64230 |
| 2024-10-04 | 12.19 | $202.60 | 144100 |
| 2024-10-03 | 12.80 | $199.69 | 72347 |
| 2024-10-02 | 13.21 | $200.11 | 84500 |
| 2024-10-01 | 13.63 | $197.88 | 153133 |
| 2024-09-30 | 14.11 | $208.34 | 274500 |
| 2024-09-27 | 14.46 | $209.61 | 127500 |
| 2024-09-26 | 14.84 | $211.79 | 283800 |
| 2024-09-25 | 15.15 | $200.62 | 94424 |
| 2024-09-24 | 15.66 | $203.15 | 78000 |
| 2024-09-23 | 16.05 | $201.17 | 161837 |
| 2024-09-20 | 16.47 | $200.39 | 218500 |
| 2024-09-19 | 16.69 | $205.30 | 173000 |
| 2024-09-18 | 16.93 | $192.34 | 125000 |
| 2024-09-17 | 16.56 | $194.71 | 264510 |
| 2024-09-16 | 16.13 | $189.27 | 310223 |
| 2024-09-13 | 15.69 | $206.71 | 54000 |
| 2024-09-12 | 15.98 | $204.84 | 90708 |
| 2024-09-11 | 16.14 | $201.68 | 254400 |
| 2024-09-10 | 15.94 | $198.02 | 125634 |
| 2024-09-09 | 15.57 | $196.01 | 151746 |
| 2024-09-06 | 15.18 | $197.20 | 296400 |
| 2024-09-05 | 14.79 | $199.83 | 146300 |
| 2024-09-04 | 14.60 | $207.37 | 243931 |
| 2024-09-03 | 14.39 | $201.66 | 371600 |
| 2024-08-30 | 14.24 | $223.55 | 77300 |
| 2024-08-29 | 14.98 | $220.35 | 189300 |
| 2024-08-28 | 15.65 | $219.89 | 135645 |
| 2024-08-27 | 16.44 | $224.95 | 239600 |
| 2024-08-26 | 17.22 | $218.61 | 125600 |
| 2024-08-23 | 17.78 | $223.01 | 97213 |
| 2024-08-22 | 18.63 | $223.35 | 104307 |
| 2024-08-21 | 19.57 | $230.13 | 273338 |
| 2024-08-20 | 20.33 | $230.68 | 123111 |
| 2024-08-19 | 21.12 | $234.04 | 208900 |
| 2024-08-16 | 21.97 | $232.93 | 127800 |
| 2024-08-15 | 22.69 | $236.41 | 214400 |
| 2024-08-14 | 23.45 | $226.72 | 354200 |
| 2024-08-13 | 24.57 | $229.03 | 226223 |
| 2024-08-12 | 25.74 | $223.64 | 270139 |
| 2024-08-09 | 27.04 | $225.44 | 297400 |
| 2024-08-08 | 28.39 | $216.22 | 433870 |
| 2024-08-07 | 29.44 | $180.96 | 478900 |
| 2024-08-06 | 29.35 | $182.49 | 232315 |
| 2024-08-05 | 28.91 | $176.21 | 406348 |
| 2024-08-02 | 27.88 | $172.87 | 328011 |
| 2024-08-01 | 27.12 | $189.23 | 286257 |
| 2024-07-31 | 26.78 | $206.47 | 172100 |
| 2024-07-30 | 27.04 | $197.62 | 175434 |
| 2024-07-29 | 27.01 | $201.38 | 237230 |
| 2024-07-26 | 27.15 | $198.60 | 184735 |
| 2024-07-25 | 26.99 | $197.18 | 231202 |
| 2024-07-24 | 26.87 | $205.67 | 132800 |
| 2024-07-23 | 27.08 | $216.98 | 230834 |
| 2024-07-22 | 27.65 | $215.32 | 211984 |
| 2024-07-19 | 28.07 | $203.58 | 167868 |
| 2024-07-18 | 27.90 | $206.46 | 312210 |
| 2024-07-17 | 27.71 | $209.83 | 478250 |
| 2024-07-16 | 27.99 | $241.71 | 108014 |
| 2024-07-15 | 28.80 | $240.25 | 124476 |
| 2024-07-12 | 29.48 | $235.92 | 133740 |
| 2024-07-11 | 30.35 | $231.74 | 199829 |
| 2024-07-10 | 31.27 | $242.44 | 305434 |
| 2024-07-09 | 31.08 | $244.49 | 118967 |
| 2024-07-08 | 30.93 | $239.89 | 229350 |
| 2024-07-05 | 30.84 | $238.53 | 52620 |
| 2024-07-03 | 30.97 | $238.59 | 66628 |
| 2024-07-02 | 31.15 | $235.54 | 186479 |
| 2024-07-01 | 31.42 | $232.85 | 188834 |
| 2024-06-28 | 31.88 | $234.53 | 93487 |
| 2024-06-27 | 31.75 | $235.17 | 155396 |
| 2024-06-26 | 31.80 | $230.52 | 134055 |
| 2024-06-25 | 31.96 | $234.15 | 215717 |
| 2024-06-24 | 32.20 | $224.14 | 294905 |
| 2024-06-21 | 32.92 | $228.90 | 175953 |
| 2024-06-20 | 33.36 | $232.77 | 360680 |
| 2024-06-18 | 33.29 | $241.11 | 197219 |
| 2024-06-17 | 32.35 | $239.09 | 312174 |
| 2024-06-14 | 31.40 | $237.98 | 112119 |
| 2024-06-13 | 30.49 | $237.31 | 216878 |
| 2024-06-12 | 29.55 | $234.88 | 127143 |
| 2024-06-11 | 28.75 | $224.83 | 82484 |
| 2024-06-10 | 28.38 | $225.23 | 202375 |
| 2024-06-07 | 27.99 | $219.50 | 125337 |
| 2024-06-06 | 27.75 | $219.80 | 192836 |
| 2024-06-05 | 27.34 | $218.52 | 291097 |
| 2024-06-04 | 27.17 | $207.59 | 126957 |
| 2024-06-03 | 27.23 | $213.11 | 171551 |
| 2024-05-31 | 27.36 | $208.65 | 235311 |
| 2024-05-30 | 27.57 | $211.64 | 118714 |
| 2024-05-29 | 26.93 | $215.99 | 131643 |
| 2024-05-28 | 25.77 | $219.11 | 118349 |
| 2024-05-24 | 24.55 | $213.61 | 181677 |
| 2024-05-23 | 23.36 | $210.77 | 291394 |
| 2024-05-22 | 22.12 | $207.88 | 165786 |
| 2024-05-21 | 21.15 | $204.09 | 125490 |
| 2024-05-20 | 20.26 | $203.41 | 116198 |
| 2024-05-17 | 19.41 | $196.23 | 171579 |
| 2024-05-16 | 18.95 | $194.52 | 213909 |
| 2024-05-15 | 18.45 | $202.15 | 116245 |
| 2024-05-14 | 17.39 | $200.00 | 131977 |
| 2024-05-13 | 16.42 | $193.50 | 118217 |
| 2024-05-10 | 15.65 | $193.50 | 165058 |
| 2024-05-09 | 14.84 | $193.14 | 491917 |
| 2024-05-08 | 13.98 | $181.12 | 218163 |
| 2024-05-07 | 14.00 | $183.53 | 168143 |
| 2024-05-06 | 13.68 | $182.10 | 128995 |
| 2024-05-03 | 13.57 | $178.29 | 209990 |
| 2024-05-02 | 13.53 | $174.22 | 188278 |
| 2024-05-01 | 14.02 | $167.34 | 209993 |
| 2024-04-30 | 14.63 | $169.90 | 97716 |
| 2024-04-29 | 15.11 | $174.09 | 101173 |
| 2024-04-26 | 15.41 | $174.34 | 158748 |
| 2024-04-25 | 15.73 | $170.92 | 83794 |
| 2024-04-24 | 16.52 | $166.57 | 936428 |
| 2024-04-23 | 17.36 | $168.18 | 171447 |
| 2024-04-22 | 17.91 | $162.78 | 166756 |
| 2024-04-19 | 17.91 | $159.92 | 223813 |
| 2024-04-18 | 17.90 | $170.00 | 162166 |
| 2024-04-17 | 18.73 | $170.12 | 137927 |
| 2024-04-16 | 19.61 | $175.99 | 240123 |
| 2024-04-15 | 20.33 | $170.47 | 73968 |
| 2024-04-12 | 21.29 | $170.48 | 119682 |
| 2024-04-11 | 22.14 | $174.80 | 134956 |
| 2024-04-10 | 23.28 | $174.31 | 114399 |
| 2024-04-09 | 24.33 | $174.95 | 115324 |
| 2024-04-08 | 25.43 | $180.33 | 85223 |
| 2024-04-05 | 25.83 | $179.11 | 84349 |
| 2024-04-04 | 26.25 | $176.05 | 164708 |
| 2024-04-03 | 26.69 | $178.93 | 190481 |
| 2024-04-02 | 27.30 | $177.37 | 162330 |
| 2024-04-01 | 28.17 | $178.10 | 196867 |
| 2024-03-28 | 28.51 | $177.38 | 165437 |
| 2024-03-27 | 28.94 | $179.74 | 68876 |
| 2024-03-26 | 29.37 | $178.93 | 77547 |
| 2024-03-25 | 29.61 | $180.87 | 78492 |
| 2024-03-22 | 29.63 | $183.14 | 54709 |
| 2024-03-21 | 29.59 | $183.76 | 167073 |
| 2024-03-20 | 29.30 | $181.03 | 173393 |
| 2024-03-19 | 29.40 | $176.46 | 205591 |
| 2024-03-18 | 29.80 | $170.33 | 95247 |
| 2024-03-15 | 30.52 | $168.93 | 152257 |
| 2024-03-14 | 31.42 | $169.65 | 74267 |
| 2024-03-13 | 32.23 | $169.66 | 116175 |
| 2024-03-12 | 33.04 | $172.07 | 188182 |
| 2024-03-11 | 33.89 | $168.25 | 280948 |
| 2024-03-08 | 34.98 | $175.33 | 250960 |
| 2024-03-07 | 35.33 | $182.04 | 250934 |
| 2024-03-06 | 34.75 | $184.28 | 301807 |
| 2024-03-05 | 34.19 | $182.91 | 164955 |
| 2024-03-04 | 33.60 | $187.67 | 399220 |
| 2024-03-01 | 32.70 | $183.66 | 425684 |
| 2024-02-29 | 32.00 | $173.45 | 277648 |
| 2024-02-28 | 31.85 | $167.40 | 133954 |
| 2024-02-27 | 32.06 | $165.28 | 248817 |
| 2024-02-26 | 32.17 | $167.10 | 117521 |
| 2024-02-23 | 32.30 | $161.82 | 78249 |
| 2024-02-22 | 32.52 | $164.65 | 101970 |
| 2024-02-21 | 32.68 | $158.28 | 195607 |
| 2024-02-20 | 33.31 | $161.64 | 243313 |
| 2024-02-16 | 33.56 | $168.95 | 142922 |
| 2024-02-15 | 32.75 | $166.95 | 250408 |
| 2024-02-14 | 31.91 | $157.43 | 154962 |
| 2024-02-13 | 31.90 | $153.23 | 101988 |
| 2024-02-12 | 32.11 | $157.24 | 159294 |
| 2024-02-09 | 31.36 | $160.66 | 190412 |
| 2024-02-08 | 30.56 | $149.99 | 94255 |
| 2024-02-07 | 30.43 | $148.00 | 44087 |
| 2024-02-06 | 30.66 | $146.00 | 68935 |
| 2024-02-05 | 30.90 | $148.83 | 55997 |
| 2024-02-02 | 30.86 | $146.75 | 54010 |
| 2024-02-01 | 31.16 | $144.99 | 84278 |
| 2024-01-31 | 31.57 | $144.81 | 123320 |
| 2024-01-30 | 31.92 | $146.25 | 46875 |
| 2024-01-29 | 31.73 | $146.57 | 71998 |
| 2024-01-26 | 31.64 | $145.71 | 144761 |
| 2024-01-25 | 31.37 | $147.98 | 227320 |
| 2024-01-24 | 30.44 | $149.04 | 392526 |
| 2024-01-23 | 29.46 | $145.82 | 226238 |
| 2024-01-22 | 29.10 | $142.73 | 168944 |
| 2024-01-19 | 28.73 | $144.43 | 180846 |
| 2024-01-18 | 28.51 | $137.71 | 639059 |
| 2024-01-17 | 28.49 | $132.36 | 81210 |
| 2024-01-16 | 29.93 | $133.60 | 63142 |
| 2024-01-12 | 30.74 | $133.80 | 34346 |
| 2024-01-11 | 31.44 | $133.44 | 77652 |
| 2024-01-10 | 32.27 | $131.00 | 51570 |
| 2024-01-09 | 33.43 | $130.95 | 82538 |
| 2024-01-08 | 34.75 | $131.46 | 48562 |
| 2024-01-05 | 36.14 | $129.32 | 70347 |
| 2024-01-04 | 37.67 | $131.96 | 64474 |
| 2024-01-03 | 38.76 | $132.10 | 234210 |
| 2024-01-02 | 39.70 | $135.65 | 157617 |
| 2023-12-29 | 40.04 | $137.39 | 54117 |
| 2023-12-28 | 40.33 | $137.39 | 123912 |
| 2023-12-27 | 40.30 | $135.18 | 70952 |
| 2023-12-26 | 40.58 | $135.97 | 64186 |
| 2023-12-22 | 40.57 | $135.26 | 74352 |
| 2023-12-21 | 40.58 | $135.39 | 107545 |
| 2023-12-20 | 40.69 | $130.84 | 142792 |
| 2023-12-19 | 40.87 | $134.70 | 158389 |
| 2023-12-18 | 40.12 | $133.15 | 121462 |
| 2023-12-15 | 39.43 | $132.40 | 124535 |
| 2023-12-14 | 38.71 | $133.66 | 104026 |
| 2023-12-13 | 38.00 | $130.68 | 116168 |
| 2023-12-12 | 37.49 | $129.88 | 198395 |
| 2023-12-11 | 37.01 | $130.14 | 85973 |
| 2023-12-08 | 36.50 | $127.00 | 84520 |
| 2023-12-07 | 36.31 | $126.35 | 171032 |
| 2023-12-06 | 36.23 | $125.00 | 88912 |
| 2023-12-05 | 36.08 | $126.22 | 69734 |
| 2023-12-04 | 35.62 | $127.46 | 117443 |
| 2023-12-01 | 35.14 | $128.08 | 133762 |
| 2023-11-30 | 34.21 | $128.61 | 141705 |
| 2023-11-29 | 33.28 | $126.89 | 90407 |
| 2023-11-28 | 32.41 | $124.63 | 94918 |
| 2023-11-27 | 31.64 | $125.00 | 50924 |
| 2023-11-24 | 30.70 | $124.91 | 29314 |
| 2023-11-22 | 29.57 | $124.56 | 106052 |
| 2023-11-21 | 28.39 | $122.87 | 98630 |
| 2023-11-20 | 27.31 | $121.69 | 97158 |
| 2023-11-17 | 26.33 | $121.89 | 138867 |
| 2023-11-16 | 25.30 | $120.28 | 189612 |
| 2023-11-15 | 24.21 | $119.85 | 157261 |
| 2023-11-14 | 23.29 | $117.19 | 165034 |
| 2023-11-13 | 22.61 | $112.92 | 132975 |
| 2023-11-10 | 22.26 | $111.75 | 159686 |
| 2023-11-09 | 21.94 | $106.60 | 276338 |
| 2023-11-08 | 22.15 | $101.59 | 157619 |
| 2023-11-07 | 23.27 | $99.91 | 89124 |
| 2023-11-06 | 24.24 | $99.59 | 88053 |
| 2023-11-03 | 25.26 | $100.41 | 209233 |
| 2023-11-02 | 26.42 | $99.02 | 158626 |
| 2023-11-01 | 27.26 | $97.36 | 219567 |
| 2023-10-31 | 27.55 | $94.97 | 151888 |
| 2023-10-30 | 27.34 | $93.00 | 199043 |
| 2023-10-27 | 26.60 | $90.85 | 106066 |
| 2023-10-26 | 25.50 | $91.25 | 96610 |
| 2023-10-25 | 24.37 | $92.30 | 124946 |
| 2023-10-24 | 23.23 | $95.30 | 158511 |
| 2023-10-23 | 22.31 | $95.98 | 155160 |
| 2023-10-20 | 21.38 | $96.43 | 248720 |
| 2023-10-19 | 20.51 | $98.18 | 180182 |
| 2023-10-18 | 19.83 | $104.10 | 124707 |
| 2023-10-17 | 19.38 | $103.78 | 162657 |
| 2023-10-16 | 18.90 | $104.06 | 264871 |
| 2023-10-13 | 18.44 | $106.06 | 56384 |
| 2023-10-12 | 18.68 | $109.48 | 110577 |
| 2023-10-11 | 19.13 | $107.80 | 110638 |
| 2023-10-10 | 18.83 | $107.08 | 211997 |
| 2023-10-09 | 18.52 | $106.31 | 173812 |
| 2023-10-06 | 17.93 | $110.65 | 48560 |
| 2023-10-05 | 17.61 | $108.62 | 38886 |
| 2023-10-04 | 17.11 | $109.01 | 114328 |
| 2023-10-03 | 16.58 | $105.61 | 111646 |
| 2023-10-02 | 15.98 | $109.94 | 91395 |
| 2023-09-29 | 15.83 | $112.44 | 72594 |
| 2023-09-28 | 16.00 | $110.77 | 63757 |
| 2023-09-27 | 15.98 | $109.45 | 63535 |
| 2023-09-26 | 15.43 | $107.94 | 100160 |
| 2023-09-25 | 14.85 | $110.61 | 113514 |
| 2023-09-22 | 14.53 | $109.64 | 106605 |
| 2023-09-21 | 14.19 | $110.50 | 173450 |
| 2023-09-20 | 13.62 | $111.67 | 84676 |
| 2023-09-19 | 13.30 | $112.24 | 181023 |
| 2023-09-18 | 12.96 | $113.14 | 33875 |
| 2023-09-15 | 12.76 | $112.47 | 98406 |
| 2023-09-14 | 12.57 | $116.96 | 77706 |
| 2023-09-13 | 12.67 | $117.00 | 71955 |
| 2023-09-12 | 12.98 | $117.08 | 40483 |
| 2023-09-11 | 13.43 | $118.04 | 146761 |
| 2023-09-08 | 13.91 | $119.24 | 56076 |
| 2023-09-07 | 14.63 | $120.61 | 161574 |
| 2023-09-06 | 15.33 | $126.78 | 72836 |
| 2023-09-05 | 14.87 | $127.18 | 152617 |
| 2023-09-01 | 14.62 | $127.76 | 181495 |
| 2023-08-31 | 13.89 | $128.94 | 210730 |
| 2023-08-30 | 12.83 | $129.00 | 210976 |
| 2023-08-29 | 11.72 | $126.33 | 295612 |
| 2023-08-28 | 11.00 | $120.70 | 54900 |
| 2023-08-25 | 10.78 | $121.09 | 87922 |
| 2023-08-24 | 10.80 | $120.97 | 78216 |
| 2023-08-23 | 10.39 | $124.97 | 152302 |
| 2023-08-22 | 10.08 | $120.36 | 73976 |
| 2023-08-21 | 10.14 | $121.13 | 118776 |
| 2023-08-18 | 10.42 | $118.50 | 142367 |
| 2023-08-17 | 10.87 | $117.25 | 186279 |
| 2023-08-16 | 11.05 | $117.54 | 90821 |
| 2023-08-15 | 11.25 | $118.01 | 58288 |
| 2023-08-14 | 11.57 | $118.63 | 90154 |
| 2023-08-11 | 11.92 | $116.96 | 57897 |
| 2023-08-10 | 12.30 | $118.90 | 86898 |
| 2023-08-09 | 12.82 | $119.25 | 79258 |
| 2023-08-08 | 13.42 | $120.61 | 118691 |
| 2023-08-07 | 13.98 | $122.27 | 138527 |
| 2023-08-04 | 14.57 | $118.79 | 107191 |
| 2023-08-03 | 15.20 | $119.55 | 219753 |
| 2023-08-02 | 15.82 | $121.50 | 293901 |
| 2023-08-01 | 15.79 | $126.37 | 152727 |
| 2023-07-31 | 15.12 | $123.94 | 197798 |
| 2023-07-28 | 14.60 | $123.00 | 117378 |
| 2023-07-27 | 14.12 | $119.88 | 98680 |
| 2023-07-26 | 14.06 | $116.01 | 113240 |
| 2023-07-25 | 14.48 | $115.15 | 102152 |
| 2023-07-24 | 15.19 | $115.14 | 86910 |
| 2023-07-21 | 15.90 | $114.62 | 177128 |
| 2023-07-20 | 16.62 | $112.41 | 94250 |
| 2023-07-19 | 17.39 | $118.33 | 152692 |
| 2023-07-18 | 17.31 | $117.44 | 65290 |
| 2023-07-17 | 17.41 | $118.56 | 77230 |
| 2023-07-14 | 17.43 | $115.83 | 109390 |
| 2023-07-13 | 17.77 | $114.16 | 111422 |
| 2023-07-12 | 18.39 | $111.54 | 208445 |
| 2023-07-11 | 19.12 | $109.59 | 100718 |
| 2023-07-10 | 19.89 | $112.38 | 95167 |
| 2023-07-07 | 20.68 | $111.59 | 55546 |
| 2023-07-06 | 21.48 | $111.67 | 184505 |
| 2023-07-05 | 22.56 | $112.50 | 126896 |
| 2023-07-03 | 23.49 | $114.65 | 149553 |
| 2023-06-30 | 24.47 | $117.30 | 159638 |
| 2023-06-29 | 24.67 | $114.37 | 105083 |
| 2023-06-28 | 25.35 | $112.47 | 153629 |
| 2023-06-27 | 25.89 | $114.84 | 120116 |
| 2023-06-26 | 26.46 | $111.35 | 285974 |
| 2023-06-23 | 26.90 | $112.68 | 157534 |
| 2023-06-22 | 27.85 | $112.51 | 57390 |
| 2023-06-21 | 28.77 | $112.06 | 102265 |
| 2023-06-20 | 29.74 | $113.03 | 138753 |
| 2023-06-16 | 30.58 | $112.99 | 324001 |
| 2023-06-15 | 31.47 | $115.93 | 158462 |
| 2023-06-14 | 30.99 | $117.01 | 227104 |
| 2023-06-13 | 30.45 | $118.52 | 124840 |
| 2023-06-12 | 29.18 | $119.00 | 149977 |
| 2023-06-09 | 27.85 | $116.52 | 171579 |
| 2023-06-08 | 26.67 | $114.83 | 133430 |
| 2023-06-07 | 25.47 | $115.08 | 139424 |
| 2023-06-06 | 24.22 | $114.35 | 203442 |
| 2023-06-05 | 23.08 | $112.75 | 153789 |
| 2023-06-02 | 22.10 | $111.91 | 185013 |
| 2023-06-01 | 21.17 | $110.93 | 150523 |
| 2023-05-31 | 20.29 | $107.99 | 182800 |
| 2023-05-30 | 19.47 | $109.32 | 380031 |
| 2023-05-26 | 18.46 | $111.52 | 219229 |
| 2023-05-25 | 17.40 | $106.21 | 161943 |
| 2023-05-24 | 16.88 | $100.60 | 130571 |
| 2023-05-23 | 17.30 | $99.15 | 85861 |
| 2023-05-22 | 17.95 | $100.23 | 68625 |
| 2023-05-19 | 18.10 | $100.40 | 80157 |
| 2023-05-18 | 18.33 | $99.76 | 104171 |
| 2023-05-17 | 18.78 | $97.14 | 118983 |
| 2023-05-16 | 19.49 | $96.00 | 98764 |
| 2023-05-15 | 20.45 | $96.30 | 70868 |
| 2023-05-12 | 21.43 | $94.12 | 68398 |
| 2023-05-11 | 21.83 | $93.06 | 85050 |
| 2023-05-10 | 22.53 | $91.27 | 64572 |
| 2023-05-09 | 22.31 | $90.85 | 69587 |
| 2023-05-08 | 22.08 | $93.09 | 44543 |
| 2023-05-05 | 22.17 | $92.86 | 53685 |
| 2023-05-04 | 22.24 | $89.47 | 109578 |
| 2023-05-03 | 21.76 | $90.22 | 97258 |
| 2023-05-02 | 21.34 | $89.01 | 110474 |
| 2023-05-01 | 20.65 | $90.74 | 90455 |
| 2023-04-28 | 20.36 | $91.45 | 91741 |
| 2023-04-27 | 20.06 | $91.37 | 324622 |
| 2023-04-26 | 19.79 | $91.03 | 243668 |
| 2023-04-25 | 19.29 | $90.25 | 74017 |
| 2023-04-24 | 18.80 | $93.93 | 66116 |
| 2023-04-21 | 18.72 | $93.37 | 55194 |
| 2023-04-20 | 18.26 | $92.61 | 76168 |
| 2023-04-19 | 17.75 | $92.10 | 100323 |
| 2023-04-18 | 17.38 | $93.26 | 119012 |
| 2023-04-17 | 17.16 | $93.64 | 126562 |
| 2023-04-14 | 16.91 | $95.55 | 50510 |
| 2023-04-13 | 17.19 | $96.32 | 42604 |
| 2023-04-12 | 17.79 | $96.01 | 95913 |
| 2023-04-11 | 18.42 | $97.43 | 84427 |
| 2023-04-10 | 19.31 | $97.17 | 42953 |
| 2023-04-06 | 20.16 | $96.43 | 64903 |
| 2023-04-05 | 21.20 | $98.05 | 68590 |
| 2023-04-04 | 22.18 | $99.31 | 153502 |
| 2023-04-03 | 22.84 | $103.00 | 130137 |
| 2023-03-31 | 23.34 | $104.47 | 59671 |
| 2023-03-30 | 23.11 | $103.13 | 104444 |
| 2023-03-29 | 22.87 | $101.96 | 66879 |
| 2023-03-28 | 22.93 | $99.22 | 73209 |
| 2023-03-27 | 23.37 | $101.28 | 91340 |
| 2023-03-24 | 22.80 | $102.15 | 114200 |
| 2023-03-23 | 22.02 | $103.64 | 137484 |
| 2023-03-22 | 21.07 | $100.38 | 132721 |
| 2023-03-21 | 20.27 | $100.30 | 268882 |
| 2023-03-20 | 19.55 | $100.58 | 90964 |
| 2023-03-17 | 18.96 | $99.91 | 96222 |
| 2023-03-16 | 18.35 | $100.26 | 570765 |
| 2023-03-15 | 17.79 | $97.25 | 121976 |
| 2023-03-14 | 17.68 | $98.24 | 91723 |
| 2023-03-13 | 17.19 | $94.87 | 165962 |
| 2023-03-10 | 17.08 | $94.01 | 235020 |
| 2023-03-09 | 16.96 | $95.76 | 145405 |
| 2023-03-08 | 16.54 | $94.17 | 165370 |
| 2023-03-07 | 16.35 | $91.77 | 111041 |
| 2023-03-06 | 16.53 | $92.44 | 91598 |
| 2023-03-03 | 16.45 | $92.51 | 97610 |
| 2023-03-02 | 16.53 | $91.40 | 94854 |
| 2023-03-01 | 16.88 | $91.57 | 100582 |
| 2023-02-28 | 17.02 | $90.58 | 79577 |
| 2023-02-27 | 17.22 | $88.82 | 189227 |
| 2023-02-24 | 17.93 | $87.70 | 72209 |
| 2023-02-23 | 18.81 | $88.87 | 91038 |
| 2023-02-22 | 19.75 | $88.40 | 105112 |
| 2023-02-21 | 20.62 | $89.36 | 141426 |
| 2023-02-17 | 21.31 | $91.30 | 113485 |
| 2023-02-16 | 21.71 | $91.86 | 127477 |
| 2023-02-15 | 22.14 | $92.54 | 111229 |
| 2023-02-14 | 22.59 | $91.12 | 104320 |
| 2023-02-13 | 23.26 | $90.64 | 68756 |
| 2023-02-10 | 23.92 | $91.18 | 94840 |
| 2023-02-09 | 24.52 | $93.51 | 66914 |
| 2023-02-08 | 24.50 | $93.02 | 105777 |
| 2023-02-07 | 24.63 | $95.11 | 86842 |
| 2023-02-06 | 24.65 | $93.63 | 83352 |
| 2023-02-03 | 24.64 | $96.07 | 61171 |
| 2023-02-02 | 24.12 | $96.30 | 132048 |
| 2023-02-01 | 23.37 | $95.01 | 78461 |
| 2023-01-31 | 22.95 | $90.70 | 94323 |
| 2023-01-30 | 23.15 | $89.62 | 60065 |
| 2023-01-27 | 23.36 | $92.99 | 44499 |
| 2023-01-26 | 22.82 | $94.73 | 66765 |
| 2023-01-25 | 22.24 | $94.58 | 166905 |
| 2023-01-24 | 21.53 | $94.70 | 60415 |
| 2023-01-23 | 20.38 | $96.48 | 121618 |
| 2023-01-20 | 19.16 | $92.70 | 52153 |
| 2023-01-19 | 18.40 | $89.86 | 79778 |
| 2023-01-18 | 17.99 | $90.49 | 65813 |
| 2023-01-17 | 17.23 | $89.33 | 57756 |
| 2023-01-13 | 16.63 | $90.57 | 82414 |
| 2023-01-12 | 15.55 | $91.00 | 66483 |
| 2023-01-11 | 14.41 | $89.85 | 101272 |
| 2023-01-10 | 13.41 | $89.37 | 50635 |
| 2023-01-09 | 12.42 | $88.28 | 77281 |
| 2023-01-06 | 11.31 | $86.86 | 107549 |
| 2023-01-05 | 10.59 | $83.74 | 63902 |
| 2023-01-04 | 10.29 | $84.28 | 97944 |
| 2023-01-03 | 9.98 | $82.92 | 88015 |
| 2022-12-30 | 10.02 | $81.68 | 79641 |
| 2022-12-29 | 10.34 | $81.73 | 204606 |
| 2022-12-28 | 10.68 | $79.23 | 69243 |
| 2022-12-27 | 11.08 | $79.76 | 97175 |
| 2022-12-23 | 11.56 | $81.65 | 57982 |
| 2022-12-22 | 12.12 | $82.06 | 117172 |
| 2022-12-21 | 12.69 | $85.75 | 145041 |
| 2022-12-20 | 12.86 | $82.66 | 107223 |
| 2022-12-19 | 13.35 | $83.09 | 62246 |
| 2022-12-16 | 13.92 | $84.82 | 140983 |
| 2022-12-15 | 14.51 | $85.86 | 129485 |
| 2022-12-14 | 14.78 | $88.15 | 152973 |
| 2022-12-13 | 14.42 | $89.07 | 113580 |
| 2022-12-12 | 14.10 | $85.49 | 67004 |
| 2022-12-09 | 14.53 | $84.86 | 47811 |
| 2022-12-08 | 14.97 | $85.74 | 38443 |
| 2022-12-07 | 15.46 | $83.94 | 71480 |
| 2022-12-06 | 16.11 | $85.85 | 63462 |
| 2022-12-05 | 16.27 | $86.72 | 75939 |
| 2022-12-02 | 16.33 | $86.25 | 38796 |
| 2022-12-01 | 16.75 | $86.56 | 110029 |
| 2022-11-30 | 17.08 | $85.57 | 206328 |
| 2022-11-29 | 17.96 | $82.35 | 90820 |
| 2022-11-28 | 18.65 | $82.37 | 149942 |
| 2022-11-25 | 19.38 | $85.58 | 34884 |
| 2022-11-23 | 20.00 | $86.30 | 93245 |
| 2022-11-22 | 20.70 | $85.98 | 70600 |
| 2022-11-21 | 21.63 | $85.71 | 104909 |
| 2022-11-18 | 22.48 | $86.30 | 68548 |
| 2022-11-17 | 23.28 | $86.53 | 77008 |
| 2022-11-16 | 24.16 | $85.85 | 76463 |
| 2022-11-15 | 24.87 | $89.51 | 146456 |
| 2022-11-14 | 24.98 | $87.46 | 181496 |
| 2022-11-11 | 25.15 | $89.89 | 161489 |
| 2022-11-10 | 25.36 | $87.63 | 289822 |
| 2022-11-09 | 25.82 | $82.81 | 177850 |
| 2022-11-08 | 26.96 | $84.55 | 332725 |
| 2022-11-07 | 27.82 | $83.80 | 453036 |
| 2022-11-04 | 29.05 | $80.90 | 300509 |
| 2022-11-03 | 30.43 | $77.25 | 245936 |
| 2022-11-02 | 31.11 | $73.17 | 145821 |
| 2022-11-01 | 31.51 | $74.56 | 52826 |
| 2022-10-31 | 31.55 | $73.71 | 148069 |
| 2022-10-28 | 31.52 | $76.11 | 151190 |
| 2022-10-27 | 31.48 | $73.13 | 104830 |
| 2022-10-26 | 31.20 | $73.74 | 121431 |
| 2022-10-25 | 30.97 | $74.75 | 125605 |
| 2022-10-24 | 30.61 | $72.89 | 167902 |
| 2022-10-21 | 29.85 | $72.93 | 190227 |
| 2022-10-20 | 29.04 | $70.65 | 193241 |
| 2022-10-19 | 27.90 | $70.84 | 194354 |
| 2022-10-18 | 26.74 | $69.50 | 237180 |
| 2022-10-17 | 25.32 | $70.36 | 196743 |
| 2022-10-14 | 23.93 | $70.25 | 167655 |
| 2022-10-13 | 22.46 | $73.86 | 397907 |
| 2022-10-12 | 20.92 | $72.23 | 356612 |
| 2022-10-11 | 19.61 | $74.36 | 530542 |
| 2022-10-10 | 18.24 | $79.08 | 240045 |
| 2022-10-07 | 17.26 | $81.98 | 170693 |
| 2022-10-06 | 16.50 | $87.34 | 164205 |
| 2022-10-05 | 16.43 | $89.76 | 64709 |
| 2022-10-04 | 16.39 | $90.02 | 68180 |
| 2022-10-03 | 16.61 | $87.56 | 117541 |
| 2022-09-30 | 16.48 | $85.30 | 95230 |
| 2022-09-29 | 15.95 | $87.11 | 92823 |
| 2022-09-28 | 15.53 | $89.58 | 136902 |
| 2022-09-27 | 15.24 | $87.68 | 72749 |
| 2022-09-26 | 14.75 | $87.06 | 90454 |
| 2022-09-23 | 14.02 | $87.49 | 99004 |
| 2022-09-22 | 13.11 | $88.17 | 138008 |
| 2022-09-21 | 12.29 | $90.86 | 91076 |
| 2022-09-20 | 11.90 | $91.81 | 63348 |
| 2022-09-19 | 11.64 | $94.15 | 96183 |
| 2022-09-16 | 11.52 | $94.70 | 90887 |
| 2022-09-15 | 11.39 | $94.84 | 83341 |
| 2022-09-14 | 11.41 | $96.75 | 56612 |
| 2022-09-13 | 11.61 | $95.90 | 132152 |
| 2022-09-12 | 11.70 | $100.26 | 101737 |
| 2022-09-09 | 12.18 | $100.52 | 55257 |
| 2022-09-08 | 12.81 | $98.61 | 60168 |
| 2022-09-07 | 13.11 | $97.40 | 72690 |
| 2022-09-06 | 13.29 | $95.57 | 103506 |
| 2022-09-02 | 13.29 | $97.13 | 50645 |
| 2022-09-01 | 13.57 | $97.80 | 109613 |
| 2022-08-31 | 13.61 | $99.32 | 129900 |
| 2022-08-30 | 13.87 | $98.51 | 268702 |
| 2022-08-29 | 14.16 | $101.40 | 112606 |
| 2022-08-26 | 14.90 | $105.14 | 140794 |
| 2022-08-25 | 15.24 | $110.22 | 237202 |
| 2022-08-24 | 15.16 | $107.57 | 460198 |
| 2022-08-23 | 15.29 | $108.61 | 88209 |
| 2022-08-22 | 15.44 | $105.79 | 90958 |
| 2022-08-19 | 15.93 | $107.63 | 105851 |
| 2022-08-18 | 16.15 | $109.25 | 80163 |
| 2022-08-17 | 16.21 | $106.74 | 49293 |
| 2022-08-16 | 16.68 | $108.63 | 88195 |
| 2022-08-15 | 16.90 | $109.75 | 99608 |
| 2022-08-12 | 16.87 | $110.00 | 58668 |
| 2022-08-11 | 16.90 | $105.85 | 86812 |
| 2022-08-10 | 17.10 | $105.32 | 98127 |
| 2022-08-09 | 17.68 | $98.09 | 97571 |
| 2022-08-08 | 18.56 | $105.90 | 98007 |
| 2022-08-05 | 18.38 | $107.62 | 67325 |
| 2022-08-04 | 17.90 | $108.65 | 145382 |
| 2022-08-03 | 17.28 | $106.73 | 108226 |
| 2022-08-02 | 16.95 | $104.23 | 109874 |
| 2022-08-01 | 16.78 | $105.40 | 57968 |
| 2022-07-29 | 16.52 | $105.35 | 88369 |
| 2022-07-28 | 16.33 | $104.24 | 80325 |
| 2022-07-27 | 16.17 | $104.10 | 59209 |
| 2022-07-26 | 16.06 | $100.08 | 52618 |
| 2022-07-25 | 16.35 | $102.34 | 61419 |
| 2022-07-22 | 16.44 | $101.53 | 120707 |
| 2022-07-21 | 16.53 | $104.42 | 113217 |
| 2022-07-20 | 16.39 | $100.80 | 111728 |
| 2022-07-19 | 16.66 | $97.87 | 92312 |
| 2022-07-18 | 17.31 | $93.31 | 82906 |
| 2022-07-15 | 18.22 | $94.55 | 116555 |
| 2022-07-14 | 19.00 | $91.50 | 150758 |
| 2022-07-13 | 19.34 | $89.52 | 55210 |
| 2022-07-12 | 19.41 | $88.64 | 86286 |
| 2022-07-11 | 19.64 | $89.51 | 132047 |
| 2022-07-08 | 19.71 | $87.30 | 112676 |
| 2022-07-07 | 19.42 | $86.40 | 66978 |
| 2022-07-06 | 18.98 | $83.54 | 94065 |
| 2022-07-05 | 18.07 | $83.86 | 211185 |
| 2022-07-01 | 17.12 | $83.49 | 154973 |
| 2022-06-30 | 16.14 | $88.53 | 196397 |
| 2022-06-29 | 15.48 | $89.36 | 124004 |
| 2022-06-28 | 14.92 | $92.93 | 98633 |
| 2022-06-27 | 14.78 | $95.82 | 286175 |
| 2022-06-24 | 14.75 | $95.90 | 128567 |
| 2022-06-23 | 14.77 | $93.73 | 85886 |
| 2022-06-22 | 14.52 | $93.87 | 55115 |
| 2022-06-21 | 14.36 | $95.79 | 92404 |
| 2022-06-17 | 14.20 | $89.83 | 160001 |
| 2022-06-16 | 13.54 | $90.56 | 195775 |
| 2022-06-15 | 13.01 | $97.37 | 80062 |
| 2022-06-14 | 12.90 | $94.47 | 74549 |
| 2022-06-13 | 12.30 | $94.80 | 131015 |
| 2022-06-10 | 11.67 | $100.46 | 92253 |
| 2022-06-09 | 11.64 | $103.42 | 61461 |
| 2022-06-08 | 12.04 | $106.63 | 61158 |
| 2022-06-07 | 12.65 | $109.12 | 96328 |
| 2022-06-06 | 13.19 | $108.40 | 98780 |
| 2022-06-03 | 13.57 | $108.79 | 74537 |
| 2022-06-02 | 14.08 | $109.89 | 129799 |
| 2022-06-01 | 14.60 | $106.86 | 118859 |
| 2022-05-31 | 15.31 | $106.22 | 190791 |
| 2022-05-27 | 16.05 | $108.71 | 135871 |
| 2022-05-26 | 16.44 | $106.80 | 1.7M |
| 2022-05-25 | 17.21 | $100.92 | 92613 |
| 2022-05-24 | 17.45 | $97.97 | 106831 |
| 2022-05-23 | 17.45 | $101.74 | 107667 |
| 2022-05-20 | 17.70 | $98.65 | 63213 |
| 2022-05-19 | 17.66 | $99.19 | 111292 |
| 2022-05-18 | 17.78 | $98.59 | 100253 |
| 2022-05-17 | 18.01 | $102.48 | 137350 |
| 2022-05-16 | 18.61 | $98.75 | 120913 |
| 2022-05-13 | 19.11 | $100.40 | 113751 |
| 2022-05-12 | 19.84 | $97.43 | 188759 |
| 2022-05-11 | 19.90 | $91.45 | 214353 |
| 2022-05-10 | 19.77 | $95.19 | 172567 |
| 2022-05-09 | 19.71 | $91.25 | 139450 |
| 2022-05-06 | 19.40 | $97.23 | 68075 |
| 2022-05-05 | 19.52 | $99.28 | 85402 |
| 2022-05-04 | 19.88 | $104.67 | 69501 |
| 2022-05-03 | 20.39 | $99.82 | 84665 |
| 2022-05-02 | 20.32 | $99.56 | 115919 |
| 2022-04-29 | 20.17 | $98.61 | 139661 |
| 2022-04-28 | 20.24 | $99.76 | 129745 |
| 2022-04-27 | 20.14 | $95.01 | 220497 |
| 2022-04-26 | 19.60 | $96.91 | 159508 |
| 2022-04-25 | 19.30 | $100.92 | 145451 |
| 2022-04-22 | 19.17 | $98.36 | 102857 |
| 2022-04-21 | 19.04 | $99.90 | 118530 |
| 2022-04-20 | 19.03 | $102.77 | 122364 |
| 2022-04-19 | 19.22 | $101.01 | 133109 |
| 2022-04-18 | 18.93 | $97.67 | 177138 |
| 2022-04-14 | 18.31 | $97.18 | 88754 |
| 2022-04-13 | 17.80 | $99.87 | 160796 |
| 2022-04-12 | 17.27 | $98.51 | 125926 |
| 2022-04-11 | 16.81 | $99.05 | 191920 |
| 2022-04-08 | 16.24 | $101.49 | 131741 |
| 2022-04-07 | 15.73 | $103.25 | 171171 |
| 2022-04-06 | 15.35 | $101.76 | 221872 |
| 2022-04-05 | 14.77 | $103.75 | 182625 |
| 2022-04-04 | 14.46 | $109.74 | 116892 |
| 2022-04-01 | 14.49 | $107.15 | 71832 |
| 2022-03-31 | 14.53 | $108.88 | 120241 |
| 2022-03-30 | 14.83 | $110.87 | 195142 |
| 2022-03-29 | 15.25 | $116.65 | 62397 |
| 2022-03-28 | 15.98 | $112.63 | 115355 |
| 2022-03-25 | 16.39 | $111.18 | 241278 |
| 2022-03-24 | 16.92 | $114.65 | 75075 |
| 2022-03-23 | 17.65 | $111.87 | 126653 |
| 2022-03-22 | 18.41 | $115.09 | 186619 |
| 2022-03-21 | 19.29 | $113.65 | 128862 |
| 2022-03-18 | 19.95 | $114.99 | 76440 |
| 2022-03-17 | 20.62 | $111.91 | 308673 |
| 2022-03-16 | 20.97 | $111.04 | 91868 |
| 2022-03-15 | 21.25 | $104.99 | 433907 |
| 2022-03-14 | 20.87 | $99.70 | 171801 |
| 2022-03-11 | 20.44 | $105.63 | 78206 |
| 2022-03-10 | 20.37 | $107.51 | 96403 |
| 2022-03-09 | 20.09 | $110.93 | 121188 |
| 2022-03-08 | 20.05 | $105.84 | 200016 |
| 2022-03-07 | 19.55 | $99.66 | 243209 |
| 2022-03-04 | 18.79 | $100.30 | 188648 |
| 2022-03-03 | 18.02 | $106.88 | 104430 |
| 2022-03-02 | 17.62 | $111.18 | 218106 |
| 2022-03-01 | 17.11 | $105.45 | 175626 |
| 2022-02-28 | 16.26 | $104.78 | 236979 |
| 2022-02-25 | 15.38 | $108.84 | 198778 |
| 2022-02-24 | 14.68 | $112.50 | 198614 |
| 2022-02-23 | 13.95 | $108.63 | 116510 |
| 2022-02-22 | 13.70 | $112.65 | 81701 |
| 2022-02-18 | 13.67 | $114.94 | 129561 |
| 2022-02-17 | 13.80 | $117.00 | 170806 |
| 2022-02-16 | 14.25 | $118.61 | 56479 |
| 2022-02-15 | 14.65 | $118.48 | 340382 |
| 2022-02-14 | 15.11 | $111.92 | 70454 |
| 2022-02-11 | 15.21 | $112.46 | 130049 |
| 2022-02-10 | 15.36 | $118.43 | 136977 |
| 2022-02-09 | 16.05 | $121.37 | 350935 |
| 2022-02-08 | 16.72 | $118.55 | 58436 |
| 2022-02-07 | 17.16 | $115.67 | 95862 |
| 2022-02-04 | 17.62 | $115.96 | 147721 |
| 2022-02-03 | 17.92 | $111.29 | 233008 |
| 2022-02-02 | 18.19 | $118.42 | 215685 |
| 2022-02-01 | 18.73 | $116.22 | 196411 |
| 2022-01-31 | 19.23 | $118.30 | 141557 |
| 2022-01-28 | 19.73 | $109.37 | 178466 |
| 2022-01-27 | 19.49 | $109.30 | 119229 |
| 2022-01-26 | 19.50 | $118.28 | 195744 |
| 2022-01-25 | 20.00 | $113.20 | 214794 |
| 2022-01-24 | 19.90 | $116.83 | 318512 |
| 2022-01-21 | 19.80 | $114.22 | 317916 |
| 2022-01-20 | 20.05 | $119.90 | 221660 |
| 2022-01-19 | 20.73 | $124.12 | 238533 |
| 2022-01-18 | 21.77 | $131.15 | 237456 |
| 2022-01-14 | 22.32 | $142.15 | 115400 |
| 2022-01-13 | 22.49 | $135.11 | 208263 |
| 2022-01-12 | 22.57 | $138.18 | 112629 |
| 2022-01-11 | 23.06 | $135.11 | 118812 |
| 2022-01-10 | 23.88 | $131.36 | 188466 |
| 2022-01-07 | 25.10 | $131.99 | 135185 |
| 2022-01-06 | 25.72 | $137.00 | 178935 |
| 2022-01-05 | 26.26 | $136.95 | 410878 |
| 2022-01-04 | 26.34 | $144.83 | 98460 |
| 2022-01-03 | 25.79 | $147.12 | 103111 |
| 2021-12-31 | 24.75 | $146.50 | 132326 |
| 2021-12-30 | 23.77 | $143.66 | 93091 |
| 2021-12-29 | 22.87 | $144.03 | 84149 |
| 2021-12-28 | 21.88 | $143.16 | 139431 |
| 2021-12-27 | 20.83 | $145.73 | 187701 |
| 2021-12-23 | 19.87 | $137.00 | 215480 |
| 2021-12-22 | 19.44 | $133.52 | 67290 |
| 2021-12-21 | 19.33 | $131.65 | 103008 |
| 2021-12-20 | 19.31 | $126.17 | 76965 |
| 2021-12-17 | 19.83 | $126.67 | 260240 |
| 2021-12-16 | 20.13 | $128.37 | 205343 |
| 2021-12-15 | 20.37 | $131.31 | 133890 |
| 2021-12-14 | 21.06 | $127.04 | 102060 |
| 2021-12-13 | 22.15 | $127.33 | 130494 |
| 2021-12-10 | 23.04 | $131.00 | 125600 |
| 2021-12-09 | 23.77 | $128.97 | 108340 |
| 2021-12-08 | 24.51 | $132.25 | 111854 |
| 2021-12-07 | 25.04 | $129.46 | 148991 |
| 2021-12-06 | 25.85 | $123.91 | 221182 |
| 2021-12-03 | 27.02 | $124.98 | 158665 |
| 2021-12-02 | 28.27 | $129.35 | 287842 |
| 2021-12-01 | 29.34 | $129.14 | 164709 |
| 2021-11-30 | 29.96 | $128.55 | 279925 |
| 2021-11-29 | 30.76 | $130.90 | 113764 |
| 2021-11-26 | 31.20 | $126.42 | 59356 |
| 2021-11-24 | 31.86 | $130.57 | 460622 |
| 2021-11-23 | 32.48 | $129.00 | 159841 |
| 2021-11-22 | 33.12 | $132.83 | 539887 |
| 2021-11-19 | 32.97 | $134.60 | 431343 |
| 2021-11-18 | 32.13 | $136.95 | 508234 |
| 2021-11-17 | 30.75 | $140.64 | 518006 |
| 2021-11-16 | 29.30 | $132.53 | 91465 |
| 2021-11-15 | 28.32 | $131.66 | 135087 |
| 2021-11-12 | 27.30 | $131.78 | 228210 |
| 2021-11-11 | 26.22 | $131.58 | 352066 |
| 2021-11-10 | 25.20 | $127.06 | 254969 |
| 2021-11-09 | 24.22 | $128.95 | 235184 |
| 2021-11-08 | 22.50 | $128.77 | 207541 |
| 2021-11-05 | 20.72 | $126.05 | 328923 |
| 2021-11-04 | 18.84 | $123.75 | 368871 |
| 2021-11-03 | 17.22 | $111.18 | 89255 |
| 2021-11-02 | 16.76 | $110.85 | 218041 |
| 2021-11-01 | 16.37 | $111.18 | 213680 |
| 2021-10-29 | 15.97 | $108.62 | 81610 |
| 2021-10-28 | 15.95 | $105.03 | 67286 |
| 2021-10-27 | 16.33 | $102.07 | 51671 |
| 2021-10-26 | 17.00 | $102.75 | 40833 |
| 2021-10-25 | 17.66 | $103.82 | 108306 |
| 2021-10-22 | 17.94 | $103.47 | 51426 |
| 2021-10-21 | 18.23 | $101.41 | 46360 |
| 2021-10-20 | 19.11 | $102.26 | 20041 |
| 2021-10-19 | 19.77 | $104.43 | 26396 |
| 2021-10-18 | 20.22 | $102.65 | 95915 |
| 2021-10-15 | 20.88 | $103.83 | 37849 |
| 2021-10-14 | 21.27 | $103.66 | 67420 |
| 2021-10-13 | 21.82 | $100.30 | 70887 |
| 2021-10-12 | 22.92 | $98.72 | 113812 |
| 2021-10-11 | 24.08 | $99.43 | 67716 |
| 2021-10-08 | 25.01 | $97.19 | 45448 |
| 2021-10-07 | 25.74 | $98.97 | 76354 |
| 2021-10-06 | 26.83 | $99.02 | 55036 |
| 2021-10-05 | 27.82 | $99.90 | 72846 |
| 2021-10-04 | 28.98 | $98.20 | 67979 |
| 2021-10-01 | 30.21 | $102.80 | 50401 |
| 2021-09-30 | 31.60 | $102.29 | 75441 |
| 2021-09-29 | 32.93 | $100.74 | 160665 |
| 2021-09-28 | 34.32 | $103.61 | 47695 |
| 2021-09-27 | 35.32 | $107.78 | 75307 |
| 2021-09-24 | 35.70 | $109.62 | 113872 |
| 2021-09-23 | 35.57 | $108.64 | 157383 |
| 2021-09-22 | 35.53 | $104.70 | 53123 |
| 2021-09-21 | 36.09 | $104.08 | 53115 |
| 2021-09-20 | 36.70 | $101.92 | 67329 |
| 2021-09-17 | 37.48 | $105.04 | 63705 |
| 2021-09-16 | 37.80 | $106.06 | 26406 |
| 2021-09-15 | 37.92 | $105.81 | 49928 |
| 2021-09-14 | 38.05 | $105.66 | 138138 |
| 2021-09-13 | 37.97 | $103.22 | 73127 |
| 2021-09-10 | 38.19 | $100.88 | 95068 |
| 2021-09-09 | 38.59 | $100.37 | 77546 |
| 2021-09-08 | 39.01 | $99.98 | 37344 |
| 2021-09-07 | 39.15 | $103.22 | 36389 |
| 2021-09-03 | 39.02 | $100.93 | 64420 |
| 2021-09-02 | 39.04 | $100.40 | 91322 |
| 2021-09-01 | 39.14 | $100.41 | 119264 |
| 2021-08-31 | 39.16 | $101.15 | 110637 |
| 2021-08-30 | 39.18 | $101.32 | 65115 |
| 2021-08-27 | 39.16 | $100.65 | 47042 |
| 2021-08-26 | 39.23 | $98.02 | 44907 |
| 2021-08-25 | 39.49 | $97.70 | 72330 |
| 2021-08-24 | 39.83 | $95.60 | 58297 |
| 2021-08-23 | 40.39 | $95.50 | 73278 |
| 2021-08-20 | 40.97 | $94.02 | 32040 |
| 2021-08-19 | 41.64 | $94.80 | 66098 |
| 2021-08-18 | 42.36 | $94.47 | 61419 |
| 2021-08-17 | 42.75 | $94.50 | 81082 |
| 2021-08-16 | 43.22 | $95.60 | 67130 |
| 2021-08-13 | 43.48 | $94.89 | 29081 |
| 2021-08-12 | 43.85 | $95.04 | 41084 |
| 2021-08-11 | 44.15 | $97.24 | 66551 |
| 2021-08-10 | 44.27 | $97.54 | 50126 |
| 2021-08-09 | 44.21 | $100.38 | 84023 |
| 2021-08-06 | 43.74 | $101.16 | 84080 |
| 2021-08-05 | 43.22 | $99.49 | 152231 |
| 2021-08-04 | 42.80 | $97.00 | 64285 |
| 2021-08-03 | 42.24 | $96.61 | 59847 |
| 2021-08-02 | 41.71 | $97.75 | 36492 |
| 2021-07-30 | 40.89 | $97.80 | 33734 |
| 2021-07-29 | 40.08 | $96.59 | 32681 |
| 2021-07-28 | 39.29 | $95.10 | 42849 |
| 2021-07-27 | 38.48 | $93.33 | 64648 |
| 2021-07-26 | 37.64 | $96.78 | 51603 |
| 2021-07-23 | 36.16 | $97.48 | 26073 |
| 2021-07-22 | 34.62 | $95.83 | 90722 |
| 2021-07-21 | 33.00 | $97.08 | 112268 |
| 2021-07-20 | 31.31 | $93.82 | 99097 |
| 2021-07-19 | 29.61 | $92.33 | 59930 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected