Is Novo Nordisk A/S (NVO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Novo Nordisk A/S (NVO) research center and poll results.
NYSE : NVO
Novo Nordisk A/S
$50.32 USD
-$1.16 (-2.25%)
- Volume
- 8.82M
- Average Volume
- 14.16M
- Market Capitalization
- $223.61B
- P/E Ratio
- 12.02
- Dividend Yield
- 3.55%
- Price Target
- $45.00
- Year High
- $71.80
- Year Low
- $35.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.79
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
48.60
2026-07-17
Close Price
$50.32
Vol: 8.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.01
Average
75.26
Maximum
142.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.60 | $50.32 | 8.8M |
| 2026-07-16 | 48.26 | $51.48 | 9.8M |
| 2026-07-15 | 47.86 | $50.56 | 10.3M |
| 2026-07-14 | 47.53 | $49.07 | 6.6M |
| 2026-07-13 | 47.27 | $49.28 | 7.4M |
| 2026-07-10 | 47.00 | $49.48 | 6.3M |
| 2026-07-09 | 46.67 | $48.88 | 5.5M |
| 2026-07-08 | 46.34 | $48.89 | 9.1M |
| 2026-07-07 | 45.94 | $49.64 | 12.2M |
| 2026-07-06 | 45.61 | $49.26 | 12.3M |
| 2026-07-02 | 45.33 | $50.43 | 12.1M |
| 2026-07-01 | 44.91 | $48.77 | 11.2M |
| 2026-06-30 | 44.62 | $47.94 | 8.6M |
| 2026-06-29 | 44.43 | $48.34 | 9.3M |
| 2026-06-26 | 44.29 | $48.07 | 20.1M |
| 2026-06-25 | 44.16 | $47.64 | 12.5M |
| 2026-06-24 | 44.00 | $47.41 | 15.1M |
| 2026-06-23 | 43.84 | $47.42 | 17.7M |
| 2026-06-22 | 43.72 | $45.88 | 17.1M |
| 2026-06-18 | 43.65 | $43.19 | 9.0M |
| 2026-06-17 | 43.74 | $43.52 | 9.9M |
| 2026-06-16 | 43.78 | $43.55 | 7.1M |
| 2026-06-15 | 43.81 | $43.92 | 10.2M |
| 2026-06-12 | 43.86 | $43.88 | 14.8M |
| 2026-06-11 | 43.95 | $43.96 | 12.7M |
| 2026-06-10 | 44.11 | $42.81 | 16.6M |
| 2026-06-09 | 44.32 | $42.19 | 14.7M |
| 2026-06-08 | 44.53 | $41.02 | 20.7M |
| 2026-06-05 | 44.78 | $42.96 | 10.9M |
| 2026-06-04 | 44.92 | $43.75 | 16.4M |
| 2026-06-03 | 45.02 | $42.00 | 11.3M |
| 2026-06-02 | 45.17 | $42.92 | 17.1M |
| 2026-06-01 | 45.24 | $44.07 | 13.0M |
| 2026-05-29 | 45.23 | $45.58 | 11.0M |
| 2026-05-28 | 45.06 | $45.51 | 14.6M |
| 2026-05-27 | 44.80 | $44.55 | 11.3M |
| 2026-05-26 | 44.63 | $44.19 | 9.4M |
| 2026-05-22 | 44.48 | $44.96 | 10.8M |
| 2026-05-21 | 44.29 | $44.39 | 11.6M |
| 2026-05-20 | 44.00 | $45.07 | 10.8M |
| 2026-05-19 | 43.70 | $44.28 | 9.7M |
| 2026-05-18 | 43.46 | $44.28 | 15.4M |
| 2026-05-15 | 43.27 | $44.74 | 16.4M |
| 2026-05-14 | 43.06 | $45.80 | 13.3M |
| 2026-05-13 | 42.82 | $47.08 | 10.0M |
| 2026-05-12 | 42.50 | $47.00 | 14.2M |
| 2026-05-11 | 42.12 | $46.40 | 17.9M |
| 2026-05-08 | 41.70 | $46.07 | 12.1M |
| 2026-05-07 | 41.27 | $45.80 | 16.9M |
| 2026-05-06 | 40.85 | $45.76 | 30.9M |
| 2026-05-05 | 40.44 | $44.87 | 21.3M |
| 2026-05-04 | 40.05 | $44.39 | 18.7M |
| 2026-05-01 | 39.66 | $43.88 | 26.3M |
| 2026-04-30 | 39.31 | $42.22 | 25.2M |
| 2026-04-29 | 39.03 | $40.29 | 16.3M |
| 2026-04-28 | 38.85 | $41.17 | 16.4M |
| 2026-04-27 | 38.56 | $41.20 | 19.4M |
| 2026-04-24 | 38.30 | $41.17 | 25.0M |
| 2026-04-23 | 38.06 | $38.52 | 12.3M |
| 2026-04-22 | 37.95 | $39.15 | 17.6M |
| 2026-04-21 | 37.84 | $39.42 | 25.2M |
| 2026-04-20 | 37.71 | $40.46 | 10.5M |
| 2026-04-17 | 37.51 | $40.52 | 13.2M |
| 2026-04-16 | 37.34 | $40.93 | 16.1M |
| 2026-04-15 | 37.17 | $40.81 | 19.5M |
| 2026-04-14 | 37.05 | $39.32 | 19.7M |
| 2026-04-13 | 37.01 | $37.98 | 12.7M |
| 2026-04-10 | 37.01 | $37.52 | 11.4M |
| 2026-04-09 | 37.03 | $37.44 | 11.2M |
| 2026-04-08 | 37.10 | $37.61 | 13.9M |
| 2026-04-07 | 37.16 | $36.91 | 13.9M |
| 2026-04-06 | 37.30 | $36.67 | 11.5M |
| 2026-04-02 | 37.40 | $36.98 | 14.7M |
| 2026-04-01 | 37.50 | $36.48 | 24.1M |
| 2026-03-31 | 37.60 | $36.75 | 19.0M |
| 2026-03-30 | 37.60 | $35.29 | 17.4M |
| 2026-03-27 | 37.72 | $36.04 | 14.7M |
| 2026-03-26 | 37.79 | $36.40 | 20.6M |
| 2026-03-25 | 37.85 | $36.33 | 16.4M |
| 2026-03-24 | 37.94 | $36.89 | 16.1M |
| 2026-03-23 | 38.03 | $36.82 | 15.0M |
| 2026-03-20 | 38.17 | $36.53 | 26.4M |
| 2026-03-19 | 38.71 | $37.08 | 21.4M |
| 2026-03-18 | 39.28 | $37.45 | 26.1M |
| 2026-03-17 | 39.87 | $38.43 | 12.2M |
| 2026-03-16 | 40.42 | $38.58 | 11.4M |
| 2026-03-13 | 40.97 | $37.96 | 11.6M |
| 2026-03-12 | 41.52 | $38.02 | 17.1M |
| 2026-03-11 | 42.05 | $38.83 | 13.2M |
| 2026-03-10 | 42.57 | $38.72 | 20.8M |
| 2026-03-09 | 43.10 | $39.78 | 23.8M |
| 2026-03-06 | 43.49 | $38.58 | 15.6M |
| 2026-03-05 | 43.73 | $39.07 | 21.6M |
| 2026-03-04 | 44.14 | $38.50 | 26.8M |
| 2026-03-03 | 44.73 | $36.66 | 34.2M |
| 2026-03-02 | 45.84 | $37.76 | 22.1M |
| 2026-02-27 | 46.92 | $37.45 | 24.2M |
| 2026-02-26 | 48.02 | $37.62 | 35.5M |
| 2026-02-25 | 49.15 | $38.16 | 55.5M |
| 2026-02-24 | 50.39 | $38.59 | 43.9M |
| 2026-02-23 | 51.66 | $39.63 | 98.7M |
| 2026-02-20 | 52.79 | $47.42 | 12.3M |
| 2026-02-19 | 53.53 | $48.45 | 8.3M |
| 2026-02-18 | 54.08 | $49.23 | 11.3M |
| 2026-02-17 | 54.65 | $49.37 | 9.9M |
| 2026-02-13 | 55.30 | $49.57 | 10.2M |
| 2026-02-12 | 55.67 | $48.93 | 11.7M |
| 2026-02-11 | 56.17 | $48.74 | 12.2M |
| 2026-02-10 | 56.72 | $49.12 | 15.8M |
| 2026-02-09 | 57.25 | $49.37 | 30.1M |
| 2026-02-06 | 57.73 | $47.64 | 36.9M |
| 2026-02-05 | 58.21 | $43.34 | 54.4M |
| 2026-02-04 | 58.87 | $47.19 | 46.9M |
| 2026-02-03 | 59.33 | $50.30 | 69.9M |
| 2026-02-02 | 59.57 | $58.93 | 16.6M |
| 2026-01-30 | 59.24 | $59.43 | 12.1M |
| 2026-01-29 | 58.81 | $59.33 | 15.8M |
| 2026-01-28 | 58.41 | $60.33 | 16.2M |
| 2026-01-27 | 57.96 | $62.89 | 13.4M |
| 2026-01-26 | 57.44 | $63.98 | 20.1M |
| 2026-01-23 | 56.87 | $62.26 | 28.0M |
| 2026-01-22 | 56.34 | $62.23 | 20.3M |
| 2026-01-21 | 55.63 | $59.32 | 30.6M |
| 2026-01-20 | 55.07 | $60.68 | 30.4M |
| 2026-01-16 | 54.41 | $62.33 | 43.4M |
| 2026-01-15 | 53.69 | $57.12 | 25.8M |
| 2026-01-14 | 53.28 | $58.91 | 16.3M |
| 2026-01-13 | 52.85 | $59.64 | 16.9M |
| 2026-01-12 | 52.38 | $59.86 | 19.3M |
| 2026-01-09 | 51.90 | $58.81 | 29.1M |
| 2026-01-08 | 51.41 | $57.34 | 17.5M |
| 2026-01-07 | 50.86 | $56.57 | 17.5M |
| 2026-01-06 | 50.37 | $56.26 | 32.9M |
| 2026-01-05 | 49.95 | $55.11 | 30.0M |
| 2026-01-02 | 49.60 | $52.39 | 12.1M |
| 2025-12-31 | 49.36 | $50.88 | 10.8M |
| 2025-12-30 | 49.18 | $51.22 | 11.9M |
| 2025-12-29 | 49.04 | $51.47 | 16.9M |
| 2025-12-26 | 48.94 | $52.40 | 13.3M |
| 2025-12-24 | 48.75 | $52.56 | 19.3M |
| 2025-12-23 | 48.48 | $51.61 | 67.6M |
| 2025-12-22 | 48.15 | $48.10 | 16.1M |
| 2025-12-19 | 48.12 | $48.09 | 10.9M |
| 2025-12-18 | 48.10 | $47.61 | 8.3M |
| 2025-12-17 | 48.17 | $47.77 | 10.3M |
| 2025-12-16 | 48.16 | $48.96 | 14.1M |
| 2025-12-15 | 48.13 | $50.37 | 11.4M |
| 2025-12-12 | 48.03 | $50.18 | 12.4M |
| 2025-12-11 | 47.98 | $50.29 | 15.6M |
| 2025-12-10 | 47.97 | $49.05 | 17.0M |
| 2025-12-09 | 47.98 | $46.36 | 10.2M |
| 2025-12-08 | 47.96 | $46.77 | 14.9M |
| 2025-12-05 | 47.90 | $47.86 | 15.3M |
| 2025-12-04 | 47.84 | $47.99 | 18.5M |
| 2025-12-03 | 47.86 | $47.57 | 11.5M |
| 2025-12-02 | 47.89 | $47.43 | 11.9M |
| 2025-12-01 | 47.98 | $48.43 | 11.6M |
| 2025-11-28 | 48.03 | $49.35 | 15.5M |
| 2025-11-26 | 48.06 | $48.71 | 17.8M |
| 2025-11-25 | 48.20 | $47.06 | 30.5M |
| 2025-11-24 | 48.45 | $44.97 | 73.6M |
| 2025-11-21 | 48.84 | $47.63 | 19.0M |
| 2025-11-20 | 49.11 | $47.60 | 15.3M |
| 2025-11-19 | 49.39 | $49.00 | 16.6M |
| 2025-11-18 | 49.61 | $47.55 | 17.1M |
| 2025-11-17 | 49.97 | $48.46 | 13.5M |
| 2025-11-14 | 50.33 | $48.26 | 12.5M |
| 2025-11-13 | 50.64 | $49.16 | 18.9M |
| 2025-11-12 | 50.99 | $50.26 | 24.7M |
| 2025-11-11 | 51.31 | $49.15 | 27.7M |
| 2025-11-10 | 51.68 | $45.94 | 14.4M |
| 2025-11-07 | 52.26 | $45.68 | 20.0M |
| 2025-11-06 | 52.83 | $46.51 | 43.7M |
| 2025-11-05 | 53.43 | $48.46 | 38.0M |
| 2025-11-04 | 53.99 | $48.25 | 28.6M |
| 2025-11-03 | 54.53 | $49.11 | 11.1M |
| 2025-10-31 | 55.06 | $49.46 | 20.0M |
| 2025-10-30 | 55.57 | $50.04 | 21.1M |
| 2025-10-29 | 56.00 | $51.37 | 9.5M |
| 2025-10-28 | 56.39 | $52.05 | 12.2M |
| 2025-10-27 | 56.56 | $52.89 | 10.3M |
| 2025-10-24 | 56.69 | $52.96 | 8.5M |
| 2025-10-23 | 56.83 | $53.23 | 9.3M |
| 2025-10-22 | 56.97 | $53.38 | 12.4M |
| 2025-10-21 | 57.23 | $54.78 | 10.2M |
| 2025-10-20 | 57.47 | $55.74 | 7.9M |
| 2025-10-17 | 57.72 | $54.37 | 14.8M |
| 2025-10-16 | 58.07 | $56.09 | 8.4M |
| 2025-10-15 | 58.36 | $56.72 | 8.5M |
| 2025-10-14 | 58.43 | $56.66 | 7.6M |
| 2025-10-13 | 58.46 | $57.50 | 8.8M |
| 2025-10-10 | 58.37 | $56.93 | 15.0M |
| 2025-10-09 | 58.26 | $58.68 | 8.8M |
| 2025-10-08 | 58.04 | $59.61 | 9.9M |
| 2025-10-07 | 57.78 | $59.02 | 9.7M |
| 2025-10-06 | 57.55 | $59.65 | 13.8M |
| 2025-10-03 | 57.28 | $59.63 | 15.4M |
| 2025-10-02 | 57.06 | $58.74 | 12.0M |
| 2025-10-01 | 56.93 | $59.17 | 24.8M |
| 2025-09-30 | 56.81 | $55.49 | 19.0M |
| 2025-09-29 | 56.85 | $55.50 | 19.3M |
| 2025-09-26 | 56.90 | $55.61 | 17.7M |
| 2025-09-25 | 56.92 | $56.04 | 18.3M |
| 2025-09-24 | 56.94 | $58.74 | 11.2M |
| 2025-09-23 | 56.77 | $59.54 | 11.5M |
| 2025-09-22 | 56.61 | $60.71 | 10.7M |
| 2025-09-19 | 56.43 | $61.40 | 12.9M |
| 2025-09-18 | 56.13 | $61.85 | 24.6M |
| 2025-09-17 | 55.75 | $58.20 | 16.8M |
| 2025-09-16 | 55.58 | $57.20 | 17.1M |
| 2025-09-15 | 55.41 | $55.62 | 13.8M |
| 2025-09-12 | 55.25 | $54.87 | 10.3M |
| 2025-09-11 | 55.05 | $54.30 | 11.8M |
| 2025-09-10 | 54.88 | $54.37 | 16.5M |
| 2025-09-09 | 54.65 | $54.30 | 20.6M |
| 2025-09-08 | 54.43 | $54.28 | 13.0M |
| 2025-09-05 | 54.27 | $55.23 | 15.5M |
| 2025-09-04 | 53.95 | $56.14 | 8.8M |
| 2025-09-03 | 53.41 | $56.74 | 9.1M |
| 2025-09-02 | 52.93 | $56.38 | 11.6M |
| 2025-08-29 | 52.56 | $56.46 | 9.1M |
| 2025-08-28 | 52.14 | $56.11 | 9.5M |
| 2025-08-27 | 51.69 | $56.44 | 11.7M |
| 2025-08-26 | 51.37 | $55.34 | 12.9M |
| 2025-08-25 | 51.30 | $56.34 | 16.2M |
| 2025-08-22 | 51.93 | $56.98 | 17.9M |
| 2025-08-21 | 52.67 | $55.45 | 12.9M |
| 2025-08-20 | 53.43 | $54.30 | 14.1M |
| 2025-08-19 | 54.22 | $54.78 | 26.0M |
| 2025-08-18 | 54.82 | $53.75 | 32.4M |
| 2025-08-15 | 55.38 | $52.41 | 17.6M |
| 2025-08-14 | 55.97 | $50.95 | 12.6M |
| 2025-08-13 | 56.69 | $50.90 | 19.4M |
| 2025-08-12 | 57.50 | $49.78 | 11.1M |
| 2025-08-11 | 58.37 | $49.87 | 16.2M |
| 2025-08-08 | 59.32 | $51.08 | 23.4M |
| 2025-08-07 | 60.21 | $48.76 | 40.8M |
| 2025-08-06 | 61.33 | $45.38 | 37.4M |
| 2025-08-05 | 62.54 | $47.22 | 21.5M |
| 2025-08-04 | 63.66 | $48.81 | 20.7M |
| 2025-08-01 | 64.69 | $48.19 | 34.8M |
| 2025-07-31 | 65.74 | $47.07 | 50.4M |
| 2025-07-30 | 66.88 | $50.03 | 65.9M |
| 2025-07-29 | 67.87 | $53.94 | 110.7M |
| 2025-07-28 | 68.62 | $69.00 | 7.2M |
| 2025-07-25 | 68.59 | $71.70 | 7.4M |
| 2025-07-24 | 68.39 | $70.73 | 10.2M |
| 2025-07-23 | 68.23 | $70.03 | 12.0M |
| 2025-07-22 | 68.26 | $66.78 | 9.0M |
| 2025-07-21 | 68.41 | $64.92 | 8.3M |
| 2025-07-18 | 68.85 | $64.31 | 8.1M |
| 2025-07-17 | 69.34 | $65.29 | 9.0M |
| 2025-07-16 | 69.79 | $67.04 | 5.6M |
| 2025-07-15 | 70.29 | $67.22 | 7.3M |
| 2025-07-14 | 70.92 | $68.94 | 6.0M |
| 2025-07-11 | 71.52 | $68.93 | 6.5M |
| 2025-07-10 | 72.01 | $71.01 | 6.4M |
| 2025-07-09 | 72.43 | $69.69 | 5.4M |
| 2025-07-08 | 72.72 | $69.64 | 9.9M |
| 2025-07-07 | 72.97 | $69.32 | 7.3M |
| 2025-07-03 | 73.13 | $69.17 | 4.0M |
| 2025-07-02 | 73.28 | $69.82 | 7.9M |
| 2025-07-01 | 73.33 | $69.82 | 6.9M |
| 2025-06-30 | 73.48 | $69.02 | 7.6M |
| 2025-06-27 | 73.61 | $68.51 | 5.6M |
| 2025-06-26 | 73.65 | $67.70 | 8.1M |
| 2025-06-25 | 73.70 | $67.35 | 13.7M |
| 2025-06-24 | 73.85 | $70.73 | 7.4M |
| 2025-06-23 | 73.68 | $69.72 | 15.4M |
| 2025-06-20 | 73.61 | $73.77 | 8.2M |
| 2025-06-18 | 73.33 | $74.01 | 5.5M |
| 2025-06-17 | 73.04 | $74.34 | 8.1M |
| 2025-06-16 | 72.67 | $77.02 | 8.2M |
| 2025-06-13 | 72.04 | $79.83 | 7.5M |
| 2025-06-12 | 71.35 | $81.05 | 10.6M |
| 2025-06-11 | 70.52 | $78.73 | 9.2M |
| 2025-06-10 | 69.86 | $79.33 | 13.1M |
| 2025-06-09 | 69.28 | $75.46 | 10.9M |
| 2025-06-06 | 68.79 | $74.63 | 9.5M |
| 2025-06-05 | 68.30 | $72.65 | 5.1M |
| 2025-06-04 | 68.05 | $72.04 | 6.9M |
| 2025-06-03 | 67.76 | $70.91 | 8.8M |
| 2025-06-02 | 67.67 | $72.83 | 16.8M |
| 2025-05-30 | 67.49 | $71.50 | 11.2M |
| 2025-05-29 | 67.20 | $69.46 | 9.0M |
| 2025-05-28 | 67.05 | $68.60 | 7.9M |
| 2025-05-27 | 66.87 | $70.44 | 9.3M |
| 2025-05-23 | 66.48 | $67.35 | 6.5M |
| 2025-05-22 | 66.22 | $68.17 | 7.2M |
| 2025-05-21 | 65.94 | $68.20 | 9.0M |
| 2025-05-20 | 65.60 | $68.20 | 12.6M |
| 2025-05-19 | 65.18 | $67.02 | 11.2M |
| 2025-05-16 | 64.75 | $64.37 | 19.0M |
| 2025-05-15 | 64.43 | $66.15 | 9.1M |
| 2025-05-14 | 64.27 | $64.41 | 10.2M |
| 2025-05-13 | 64.27 | $65.40 | 10.4M |
| 2025-05-12 | 64.31 | $67.74 | 18.3M |
| 2025-05-09 | 64.16 | $65.77 | 13.1M |
| 2025-05-08 | 63.93 | $64.85 | 12.0M |
| 2025-05-07 | 63.94 | $67.55 | 14.2M |
| 2025-05-06 | 63.64 | $66.29 | 10.6M |
| 2025-05-05 | 63.51 | $69.12 | 8.8M |
| 2025-05-02 | 63.18 | $69.23 | 13.5M |
| 2025-05-01 | 63.08 | $65.60 | 16.4M |
| 2025-04-30 | 63.21 | $66.45 | 9.2M |
| 2025-04-29 | 63.29 | $65.16 | 10.9M |
| 2025-04-28 | 63.50 | $62.62 | 6.3M |
| 2025-04-25 | 63.83 | $62.08 | 7.8M |
| 2025-04-24 | 64.24 | $62.63 | 7.9M |
| 2025-04-23 | 64.69 | $61.29 | 9.1M |
| 2025-04-22 | 65.31 | $59.91 | 11.7M |
| 2025-04-21 | 66.08 | $58.33 | 13.4M |
| 2025-04-17 | 67.01 | $58.08 | 32.2M |
| 2025-04-16 | 68.04 | $62.88 | 6.3M |
| 2025-04-15 | 68.85 | $64.49 | 5.9M |
| 2025-04-14 | 69.67 | $66.06 | 8.1M |
| 2025-04-11 | 70.38 | $64.73 | 11.4M |
| 2025-04-10 | 71.00 | $61.21 | 10.0M |
| 2025-04-09 | 71.73 | $65.09 | 13.2M |
| 2025-04-08 | 72.22 | $61.60 | 8.1M |
| 2025-04-07 | 73.04 | $63.64 | 14.6M |
| 2025-04-04 | 73.81 | $62.55 | 10.9M |
| 2025-04-03 | 75.04 | $67.10 | 8.8M |
| 2025-04-02 | 76.09 | $68.24 | 7.3M |
| 2025-04-01 | 77.22 | $68.03 | 6.2M |
| 2025-03-31 | 78.19 | $69.44 | 6.8M |
| 2025-03-28 | 79.19 | $69.30 | 5.9M |
| 2025-03-27 | 80.25 | $70.16 | 8.0M |
| 2025-03-26 | 81.21 | $71.73 | 7.6M |
| 2025-03-25 | 82.10 | $73.60 | 8.9M |
| 2025-03-24 | 82.97 | $75.33 | 8.1M |
| 2025-03-21 | 83.73 | $76.86 | 5.9M |
| 2025-03-20 | 84.29 | $78.79 | 4.6M |
| 2025-03-19 | 84.54 | $79.00 | 6.9M |
| 2025-03-18 | 84.76 | $80.98 | 5.7M |
| 2025-03-17 | 84.82 | $80.15 | 6.0M |
| 2025-03-14 | 84.71 | $77.15 | 6.5M |
| 2025-03-13 | 84.79 | $75.89 | 8.2M |
| 2025-03-12 | 85.09 | $74.79 | 10.9M |
| 2025-03-11 | 85.54 | $78.11 | 7.4M |
| 2025-03-10 | 85.83 | $78.95 | 12.6M |
| 2025-03-07 | 86.20 | $87.17 | 5.3M |
| 2025-03-06 | 86.20 | $88.04 | 5.5M |
| 2025-03-05 | 86.09 | $90.86 | 8.0M |
| 2025-03-04 | 85.67 | $87.50 | 5.2M |
| 2025-03-03 | 85.43 | $89.37 | 4.8M |
| 2025-02-28 | 85.18 | $90.65 | 6.0M |
| 2025-02-27 | 84.92 | $89.22 | 7.0M |
| 2025-02-26 | 84.66 | $89.55 | 7.4M |
| 2025-02-25 | 84.44 | $90.95 | 11.5M |
| 2025-02-24 | 84.27 | $90.59 | 10.5M |
| 2025-02-21 | 84.14 | $88.08 | 15.1M |
| 2025-02-20 | 83.79 | $83.74 | 5.0M |
| 2025-02-19 | 83.63 | $83.40 | 5.9M |
| 2025-02-18 | 83.51 | $82.33 | 8.7M |
| 2025-02-14 | 83.33 | $77.87 | 9.9M |
| 2025-02-13 | 83.59 | $78.83 | 10.8M |
| 2025-02-12 | 83.80 | $81.79 | 6.4M |
| 2025-02-11 | 83.77 | $83.74 | 5.0M |
| 2025-02-10 | 83.81 | $83.91 | 9.6M |
| 2025-02-07 | 83.93 | $86.42 | 8.7M |
| 2025-02-06 | 83.89 | $87.17 | 10.6M |
| 2025-02-05 | 83.70 | $85.73 | 14.1M |
| 2025-02-04 | 83.66 | $82.62 | 9.9M |
| 2025-02-03 | 83.91 | $82.65 | 5.5M |
| 2025-01-31 | 84.16 | $84.45 | 6.5M |
| 2025-01-30 | 84.24 | $85.34 | 5.8M |
| 2025-01-29 | 84.25 | $84.03 | 6.8M |
| 2025-01-28 | 84.42 | $85.19 | 9.5M |
| 2025-01-27 | 84.54 | $87.53 | 10.9M |
| 2025-01-24 | 84.54 | $87.97 | 27.1M |
| 2025-01-23 | 84.57 | $81.10 | 6.8M |
| 2025-01-22 | 84.77 | $80.57 | 5.9M |
| 2025-01-21 | 85.91 | $81.03 | 8.1M |
| 2025-01-17 | 87.16 | $78.69 | 21.3M |
| 2025-01-16 | 88.62 | $83.07 | 6.3M |
| 2025-01-15 | 89.87 | $82.92 | 9.0M |
| 2025-01-14 | 91.08 | $81.18 | 13.7M |
| 2025-01-13 | 92.45 | $84.62 | 7.4M |
| 2025-01-10 | 93.80 | $86.26 | 6.8M |
| 2025-01-08 | 94.95 | $85.64 | 9.2M |
| 2025-01-07 | 96.22 | $83.34 | 9.6M |
| 2025-01-06 | 97.59 | $85.03 | 10.7M |
| 2025-01-03 | 98.78 | $87.65 | 3.8M |
| 2025-01-02 | 99.85 | $87.52 | 4.6M |
| 2024-12-31 | 100.93 | $86.02 | 4.2M |
| 2024-12-30 | 102.06 | $85.73 | 6.1M |
| 2024-12-27 | 103.12 | $87.37 | 6.1M |
| 2024-12-26 | 104.05 | $87.65 | 6.3M |
| 2024-12-24 | 104.98 | $87.37 | 4.8M |
| 2024-12-23 | 105.84 | $88.71 | 19.0M |
| 2024-12-20 | 106.65 | $85.00 | 53.8M |
| 2024-12-19 | 107.54 | $103.44 | 5.3M |
| 2024-12-18 | 107.63 | $105.96 | 3.8M |
| 2024-12-17 | 107.46 | $108.01 | 5.4M |
| 2024-12-16 | 107.05 | $108.05 | 5.3M |
| 2024-12-13 | 106.74 | $106.95 | 6.3M |
| 2024-12-12 | 106.65 | $108.61 | 3.7M |
| 2024-12-11 | 106.57 | $111.69 | 6.5M |
| 2024-12-10 | 106.34 | $109.19 | 4.6M |
| 2024-12-09 | 106.33 | $111.08 | 4.9M |
| 2024-12-06 | 106.14 | $110.77 | 6.0M |
| 2024-12-05 | 105.98 | $108.82 | 3.9M |
| 2024-12-04 | 105.81 | $108.97 | 4.5M |
| 2024-12-03 | 105.87 | $109.20 | 4.8M |
| 2024-12-02 | 105.89 | $108.67 | 4.9M |
| 2024-11-29 | 106.06 | $106.80 | 2.8M |
| 2024-11-27 | 106.31 | $106.13 | 4.0M |
| 2024-11-26 | 106.67 | $106.13 | 6.8M |
| 2024-11-25 | 106.96 | $104.56 | 4.3M |
| 2024-11-22 | 107.35 | $105.06 | 6.1M |
| 2024-11-21 | 107.77 | $102.63 | 6.2M |
| 2024-11-20 | 108.33 | $105.27 | 7.5M |
| 2024-11-19 | 108.86 | $102.63 | 5.8M |
| 2024-11-18 | 109.55 | $99.81 | 8.8M |
| 2024-11-15 | 110.42 | $101.74 | 8.1M |
| 2024-11-14 | 111.24 | $105.32 | 4.5M |
| 2024-11-13 | 111.89 | $106.91 | 3.2M |
| 2024-11-12 | 112.44 | $107.06 | 5.1M |
| 2024-11-11 | 112.98 | $109.09 | 4.9M |
| 2024-11-08 | 113.51 | $107.20 | 5.2M |
| 2024-11-07 | 114.16 | $107.63 | 8.4M |
| 2024-11-06 | 114.65 | $105.36 | 12.0M |
| 2024-11-05 | 115.23 | $110.13 | 6.6M |
| 2024-11-04 | 115.59 | $109.72 | 6.2M |
| 2024-11-01 | 115.99 | $111.94 | 4.6M |
| 2024-10-31 | 116.15 | $111.95 | 8.5M |
| 2024-10-30 | 116.30 | $113.24 | 11.1M |
| 2024-10-29 | 116.47 | $111.98 | 8.2M |
| 2024-10-28 | 116.77 | $112.36 | 5.4M |
| 2024-10-25 | 117.10 | $113.38 | 4.6M |
| 2024-10-24 | 117.47 | $113.92 | 4.5M |
| 2024-10-23 | 117.99 | $115.74 | 3.2M |
| 2024-10-22 | 118.55 | $116.47 | 4.7M |
| 2024-10-21 | 119.00 | $117.33 | 3.2M |
| 2024-10-18 | 119.32 | $118.09 | 3.2M |
| 2024-10-17 | 119.79 | $118.22 | 3.0M |
| 2024-10-16 | 120.62 | $118.03 | 3.0M |
| 2024-10-15 | 121.32 | $117.81 | 3.6M |
| 2024-10-14 | 122.03 | $119.78 | 2.5M |
| 2024-10-11 | 122.89 | $120.04 | 4.1M |
| 2024-10-10 | 123.74 | $117.53 | 2.9M |
| 2024-10-09 | 124.69 | $117.00 | 4.0M |
| 2024-10-08 | 125.61 | $117.20 | 3.8M |
| 2024-10-07 | 126.24 | $117.77 | 4.2M |
| 2024-10-04 | 126.94 | $115.12 | 6.3M |
| 2024-10-03 | 127.74 | $115.08 | 4.3M |
| 2024-10-02 | 128.53 | $116.48 | 6.0M |
| 2024-10-01 | 129.44 | $118.01 | 4.0M |
| 2024-09-30 | 130.35 | $119.07 | 6.9M |
| 2024-09-27 | 131.35 | $120.76 | 9.7M |
| 2024-09-26 | 132.19 | $124.30 | 4.4M |
| 2024-09-25 | 132.70 | $126.95 | 2.9M |
| 2024-09-24 | 133.11 | $125.44 | 5.0M |
| 2024-09-23 | 133.60 | $123.70 | 7.1M |
| 2024-09-20 | 134.27 | $127.51 | 9.7M |
| 2024-09-19 | 134.74 | $134.88 | 2.7M |
| 2024-09-18 | 134.74 | $132.06 | 2.9M |
| 2024-09-17 | 134.93 | $132.00 | 3.5M |
| 2024-09-16 | 135.09 | $136.90 | 1.8M |
| 2024-09-13 | 134.99 | $137.00 | 2.4M |
| 2024-09-12 | 135.02 | $136.66 | 2.2M |
| 2024-09-11 | 134.91 | $135.23 | 3.9M |
| 2024-09-10 | 134.82 | $129.78 | 2.2M |
| 2024-09-09 | 134.83 | $131.91 | 1.9M |
| 2024-09-06 | 134.91 | $131.14 | 2.6M |
| 2024-09-05 | 134.76 | $130.89 | 2.9M |
| 2024-09-04 | 134.18 | $134.53 | 1.8M |
| 2024-09-03 | 133.96 | $136.26 | 2.3M |
| 2024-08-30 | 133.44 | $139.16 | 2.7M |
| 2024-08-29 | 132.86 | $137.52 | 2.8M |
| 2024-08-28 | 132.61 | $134.48 | 2.8M |
| 2024-08-27 | 132.51 | $135.18 | 2.1M |
| 2024-08-26 | 132.22 | $135.30 | 1.8M |
| 2024-08-23 | 131.85 | $136.97 | 2.1M |
| 2024-08-22 | 131.34 | $136.88 | 2.7M |
| 2024-08-21 | 130.89 | $134.96 | 2.4M |
| 2024-08-20 | 130.72 | $135.81 | 2.1M |
| 2024-08-19 | 130.60 | $135.25 | 1.7M |
| 2024-08-16 | 130.49 | $134.89 | 2.1M |
| 2024-08-15 | 130.32 | $137.57 | 2.9M |
| 2024-08-14 | 129.95 | $134.42 | 2.0M |
| 2024-08-13 | 130.00 | $133.57 | 3.3M |
| 2024-08-12 | 130.36 | $129.89 | 3.6M |
| 2024-08-09 | 130.94 | $133.47 | 7.5M |
| 2024-08-08 | 131.37 | $128.17 | 10.3M |
| 2024-08-07 | 131.95 | $119.23 | 13.9M |
| 2024-08-06 | 133.12 | $130.12 | 7.0M |
| 2024-08-05 | 133.64 | $126.00 | 5.9M |
| 2024-08-02 | 134.49 | $127.49 | 4.8M |
| 2024-08-01 | 135.24 | $132.46 | 3.7M |
| 2024-07-31 | 135.56 | $132.63 | 3.6M |
| 2024-07-30 | 136.07 | $129.23 | 4.4M |
| 2024-07-29 | 136.88 | $128.05 | 3.1M |
| 2024-07-26 | 137.62 | $126.73 | 3.2M |
| 2024-07-25 | 138.51 | $127.86 | 5.3M |
| 2024-07-24 | 139.30 | $131.60 | 2.7M |
| 2024-07-23 | 140.06 | $133.28 | 2.4M |
| 2024-07-22 | 140.51 | $133.18 | 3.7M |
| 2024-07-19 | 140.95 | $131.54 | 4.3M |
| 2024-07-18 | 141.42 | $129.99 | 9.8M |
| 2024-07-17 | 141.96 | $135.42 | 6.7M |
| 2024-07-16 | 142.21 | $140.87 | 2.2M |
| 2024-07-15 | 142.29 | $141.39 | 2.4M |
| 2024-07-12 | 142.35 | $142.08 | 2.9M |
| 2024-07-11 | 142.41 | $139.79 | 3.8M |
| 2024-07-10 | 142.51 | $142.74 | 3.0M |
| 2024-07-09 | 142.55 | $140.43 | 4.6M |
| 2024-07-08 | 142.67 | $143.07 | 2.9M |
| 2024-07-05 | 142.64 | $142.37 | 3.7M |
| 2024-07-03 | 142.57 | $138.87 | 7.5M |
| 2024-07-02 | 142.62 | $142.98 | 6.6M |
| 2024-07-01 | 142.26 | $145.42 | 3.4M |
| 2024-06-28 | 141.75 | $142.74 | 2.8M |
| 2024-06-27 | 141.25 | $144.49 | 2.6M |
| 2024-06-26 | 140.66 | $143.67 | 4.4M |
| 2024-06-25 | 140.18 | $146.91 | 6.3M |
| 2024-06-24 | 139.64 | $142.28 | 3.0M |
| 2024-06-21 | 139.30 | $141.96 | 3.0M |
| 2024-06-20 | 138.91 | $140.99 | 3.2M |
| 2024-06-18 | 138.62 | $140.80 | 2.6M |
| 2024-06-17 | 138.22 | $140.37 | 3.2M |
| 2024-06-14 | 137.80 | $142.50 | 2.8M |
| 2024-06-13 | 137.32 | $142.49 | 2.9M |
| 2024-06-12 | 136.93 | $143.26 | 3.2M |
| 2024-06-11 | 136.42 | $141.79 | 4.4M |
| 2024-06-10 | 135.95 | $143.63 | 3.7M |
| 2024-06-07 | 135.19 | $142.88 | 3.5M |
| 2024-06-06 | 134.47 | $142.40 | 4.4M |
| 2024-06-05 | 133.69 | $141.00 | 3.8M |
| 2024-06-04 | 133.00 | $139.92 | 5.1M |
| 2024-06-03 | 132.24 | $135.62 | 4.5M |
| 2024-05-31 | 131.61 | $135.28 | 3.4M |
| 2024-05-30 | 131.05 | $132.80 | 2.8M |
| 2024-05-29 | 130.87 | $132.68 | 3.2M |
| 2024-05-28 | 130.65 | $134.08 | 3.1M |
| 2024-05-24 | 130.29 | $136.04 | 2.8M |
| 2024-05-23 | 129.83 | $135.57 | 4.4M |
| 2024-05-22 | 129.34 | $134.03 | 2.7M |
| 2024-05-21 | 128.95 | $135.16 | 3.6M |
| 2024-05-20 | 128.62 | $132.91 | 2.4M |
| 2024-05-17 | 128.24 | $131.89 | 2.6M |
| 2024-05-16 | 127.78 | $133.04 | 2.9M |
| 2024-05-15 | 127.26 | $134.66 | 3.7M |
| 2024-05-14 | 126.76 | $132.92 | 2.9M |
| 2024-05-13 | 126.28 | $132.41 | 6.1M |
| 2024-05-10 | 125.86 | $128.42 | 3.1M |
| 2024-05-09 | 125.66 | $128.66 | 2.4M |
| 2024-05-08 | 125.50 | $126.69 | 4.1M |
| 2024-05-07 | 125.41 | $127.29 | 4.2M |
| 2024-05-06 | 125.29 | $124.59 | 3.6M |
| 2024-05-03 | 125.43 | $123.05 | 5.9M |
| 2024-05-02 | 125.57 | $124.02 | 8.5M |
| 2024-05-01 | 125.57 | $129.21 | 5.2M |
| 2024-04-30 | 125.46 | $128.31 | 7.8M |
| 2024-04-29 | 125.37 | $126.88 | 2.1M |
| 2024-04-26 | 125.40 | $126.85 | 3.3M |
| 2024-04-25 | 125.48 | $125.79 | 3.4M |
| 2024-04-24 | 125.59 | $126.16 | 3.1M |
| 2024-04-23 | 125.75 | $128.64 | 3.7M |
| 2024-04-22 | 125.77 | $125.26 | 3.8M |
| 2024-04-19 | 125.95 | $122.71 | 5.2M |
| 2024-04-18 | 126.31 | $122.75 | 2.8M |
| 2024-04-17 | 126.69 | $124.53 | 3.1M |
| 2024-04-16 | 127.03 | $123.45 | 3.0M |
| 2024-04-15 | 127.50 | $123.90 | 2.9M |
| 2024-04-12 | 127.92 | $124.51 | 3.3M |
| 2024-04-11 | 128.43 | $125.40 | 2.4M |
| 2024-04-10 | 128.83 | $124.93 | 3.0M |
| 2024-04-09 | 129.34 | $124.86 | 3.2M |
| 2024-04-08 | 129.66 | $127.46 | 3.0M |
| 2024-04-05 | 129.94 | $125.86 | 5.0M |
| 2024-04-04 | 130.44 | $123.96 | 4.0M |
| 2024-04-03 | 130.48 | $126.99 | 3.6M |
| 2024-04-02 | 130.37 | $126.46 | 4.3M |
| 2024-04-01 | 130.44 | $127.55 | 3.1M |
| 2024-03-28 | 130.27 | $128.40 | 3.7M |
| 2024-03-27 | 129.84 | $128.05 | 3.9M |
| 2024-03-26 | 129.52 | $129.41 | 4.2M |
| 2024-03-25 | 129.16 | $129.05 | 3.3M |
| 2024-03-22 | 128.88 | $128.76 | 3.2M |
| 2024-03-21 | 128.61 | $129.83 | 6.5M |
| 2024-03-20 | 128.35 | $130.36 | 4.4M |
| 2024-03-19 | 127.88 | $131.37 | 4.4M |
| 2024-03-18 | 127.38 | $132.89 | 3.9M |
| 2024-03-15 | 126.94 | $132.37 | 3.8M |
| 2024-03-14 | 126.41 | $134.58 | 3.5M |
| 2024-03-13 | 125.84 | $133.49 | 6.8M |
| 2024-03-12 | 125.17 | $135.11 | 6.3M |
| 2024-03-11 | 124.44 | $131.24 | 5.7M |
| 2024-03-08 | 123.94 | $133.07 | 12.8M |
| 2024-03-07 | 123.20 | $135.92 | 19.6M |
| 2024-03-06 | 122.34 | $124.75 | 3.9M |
| 2024-03-05 | 121.98 | $124.65 | 4.8M |
| 2024-03-04 | 121.66 | $127.95 | 6.8M |
| 2024-03-01 | 120.95 | $124.23 | 5.6M |
| 2024-02-29 | 120.53 | $119.77 | 5.5M |
| 2024-02-28 | 120.28 | $121.54 | 3.1M |
| 2024-02-27 | 119.65 | $122.23 | 7.6M |
| 2024-02-26 | 118.99 | $123.49 | 4.5M |
| 2024-02-23 | 118.22 | $123.45 | 3.8M |
| 2024-02-22 | 117.33 | $124.52 | 3.6M |
| 2024-02-21 | 116.37 | $120.93 | 4.1M |
| 2024-02-20 | 115.59 | $121.45 | 5.1M |
| 2024-02-16 | 114.79 | $124.01 | 6.6M |
| 2024-02-15 | 113.94 | $121.75 | 4.8M |
| 2024-02-14 | 113.23 | $123.29 | 5.7M |
| 2024-02-13 | 112.40 | $119.99 | 4.2M |
| 2024-02-12 | 111.71 | $120.53 | 4.5M |
| 2024-02-09 | 111.05 | $121.20 | 5.3M |
| 2024-02-08 | 110.32 | $118.39 | 4.5M |
| 2024-02-07 | 109.83 | $118.66 | 6.2M |
| 2024-02-06 | 109.25 | $117.61 | 6.3M |
| 2024-02-05 | 108.69 | $118.26 | 8.7M |
| 2024-02-02 | 108.07 | $113.70 | 5.1M |
| 2024-02-01 | 107.77 | $115.79 | 6.8M |
| 2024-01-31 | 107.16 | $114.74 | 12.7M |
| 2024-01-30 | 106.53 | $109.02 | 5.1M |
| 2024-01-29 | 106.25 | $109.02 | 3.9M |
| 2024-01-26 | 105.97 | $108.07 | 5.5M |
| 2024-01-25 | 105.76 | $105.68 | 2.3M |
| 2024-01-24 | 105.61 | $105.21 | 2.5M |
| 2024-01-23 | 105.48 | $105.37 | 8.7M |
| 2024-01-22 | 105.39 | $105.49 | 2.9M |
| 2024-01-19 | 105.18 | $106.96 | 3.6M |
| 2024-01-18 | 104.83 | $107.55 | 3.4M |
| 2024-01-17 | 104.40 | $106.68 | 2.7M |
| 2024-01-16 | 103.92 | $106.35 | 3.1M |
| 2024-01-12 | 103.50 | $107.16 | 3.6M |
| 2024-01-11 | 103.09 | $106.69 | 5.0M |
| 2024-01-10 | 102.57 | $108.67 | 4.7M |
| 2024-01-09 | 101.97 | $106.95 | 3.7M |
| 2024-01-08 | 101.45 | $106.40 | 2.9M |
| 2024-01-05 | 100.97 | $105.98 | 4.0M |
| 2024-01-04 | 100.55 | $107.63 | 9.1M |
| 2024-01-03 | 100.15 | $103.62 | 4.1M |
| 2024-01-02 | 100.02 | $102.11 | 2.6M |
| 2023-12-29 | 99.93 | $103.45 | 2.1M |
| 2023-12-28 | 99.85 | $103.47 | 2.4M |
| 2023-12-27 | 99.78 | $103.68 | 2.3M |
| 2023-12-26 | 99.66 | $102.68 | 1.9M |
| 2023-12-22 | 99.72 | $102.71 | 2.2M |
| 2023-12-21 | 99.86 | $103.48 | 3.6M |
| 2023-12-20 | 99.85 | $101.31 | 5.4M |
| 2023-12-19 | 99.92 | $99.99 | 3.5M |
| 2023-12-18 | 100.10 | $98.98 | 4.7M |
| 2023-12-15 | 100.22 | $97.10 | 5.2M |
| 2023-12-14 | 100.34 | $98.00 | 5.7M |
| 2023-12-13 | 100.27 | $98.90 | 5.5M |
| 2023-12-12 | 100.28 | $96.21 | 3.6M |
| 2023-12-11 | 100.51 | $96.65 | 5.0M |
| 2023-12-08 | 100.74 | $96.64 | 3.6M |
| 2023-12-07 | 100.91 | $96.81 | 3.4M |
| 2023-12-06 | 101.15 | $97.59 | 3.1M |
| 2023-12-05 | 101.36 | $99.63 | 2.8M |
| 2023-12-04 | 101.43 | $100.92 | 3.0M |
| 2023-12-01 | 101.29 | $100.40 | 4.6M |
| 2023-11-30 | 101.32 | $101.84 | 2.7M |
| 2023-11-29 | 101.11 | $102.00 | 2.7M |
| 2023-11-28 | 100.84 | $101.43 | 5.1M |
| 2023-11-27 | 100.59 | $103.87 | 4.7M |
| 2023-11-24 | 100.07 | $105.45 | 4.6M |
| 2023-11-22 | 99.56 | $103.26 | 2.7M |
| 2023-11-21 | 99.27 | $102.78 | 4.1M |
| 2023-11-20 | 99.00 | $103.59 | 4.6M |
| 2023-11-17 | 98.68 | $101.39 | 3.8M |
| 2023-11-16 | 98.43 | $99.53 | 5.1M |
| 2023-11-15 | 98.33 | $96.43 | 7.0M |
| 2023-11-14 | 98.54 | $99.20 | 5.5M |
| 2023-11-13 | 98.64 | $100.78 | 8.4M |
| 2023-11-10 | 98.66 | $101.19 | 5.6M |
| 2023-11-09 | 98.70 | $100.03 | 4.5M |
| 2023-11-08 | 98.71 | $101.76 | 7.7M |
| 2023-11-07 | 98.56 | $101.69 | 4.4M |
| 2023-11-06 | 98.13 | $101.08 | 3.7M |
| 2023-11-03 | 97.68 | $98.17 | 4.4M |
| 2023-11-02 | 97.38 | $100.93 | 5.4M |
| 2023-11-01 | 96.83 | $97.68 | 3.1M |
| 2023-10-31 | 96.40 | $96.57 | 3.2M |
| 2023-10-30 | 95.96 | $96.40 | 4.1M |
| 2023-10-27 | 95.73 | $93.50 | 3.3M |
| 2023-10-26 | 95.60 | $95.20 | 3.3M |
| 2023-10-25 | 95.42 | $97.43 | 2.8M |
| 2023-10-24 | 95.13 | $97.52 | 3.2M |
| 2023-10-23 | 94.84 | $97.12 | 2.6M |
| 2023-10-20 | 94.54 | $96.29 | 3.9M |
| 2023-10-19 | 94.29 | $97.66 | 5.1M |
| 2023-10-18 | 93.98 | $100.57 | 2.9M |
| 2023-10-17 | 93.68 | $101.16 | 4.1M |
| 2023-10-16 | 93.30 | $101.15 | 6.4M |
| 2023-10-13 | 92.91 | $102.14 | 14.1M |
| 2023-10-12 | 92.56 | $100.18 | 10.2M |
| 2023-10-11 | 92.38 | $98.84 | 11.8M |
| 2023-10-10 | 92.25 | $93.01 | 3.5M |
| 2023-10-09 | 92.52 | $92.06 | 3.0M |
| 2023-10-06 | 92.91 | $92.12 | 4.3M |
| 2023-10-05 | 93.18 | $89.99 | 4.5M |
| 2023-10-04 | 93.57 | $89.04 | 4.3M |
| 2023-10-03 | 93.90 | $87.78 | 4.7M |
| 2023-10-02 | 94.26 | $91.80 | 7.6M |
| 2023-09-29 | 94.41 | $90.94 | 2.6M |
| 2023-09-28 | 94.50 | $91.52 | 4.3M |
| 2023-09-27 | 94.63 | $91.70 | 2.9M |
| 2023-09-26 | 94.80 | $91.79 | 2.8M |
| 2023-09-25 | 94.90 | $91.13 | 3.1M |
| 2023-09-22 | 95.00 | $91.30 | 2.9M |
| 2023-09-21 | 95.07 | $91.29 | 7.5M |
| 2023-09-20 | 95.26 | $94.73 | 6.1M |
| 2023-09-19 | 95.15 | $93.53 | 3.2M |
| 2023-09-18 | 95.12 | $93.31 | 4.7M |
| 2023-09-15 | 95.03 | $95.22 | 4.5M |
| 2023-09-14 | 94.89 | $96.44 | 4.1M |
| 2023-09-13 | 94.68 | $96.32 | 6.4M |
| 2023-09-12 | 94.49 | $98.38 | 7.3M |
| 2023-09-11 | 94.06 | $99.77 | 7.8M |
| 2023-09-08 | 93.61 | $97.70 | 3.9M |
| 2023-09-07 | 93.28 | $97.69 | 6.4M |
| 2023-09-06 | 93.09 | $95.63 | 2.3M |
| 2023-09-05 | 93.03 | $95.06 | 3.2M |
| 2023-09-01 | 92.31 | $94.66 | 2.8M |
| 2023-08-31 | 91.50 | $92.81 | 3.8M |
| 2023-08-30 | 90.79 | $94.04 | 2.8M |
| 2023-08-29 | 90.05 | $95.19 | 3.1M |
| 2023-08-28 | 89.33 | $93.75 | 2.2M |
| 2023-08-25 | 88.67 | $93.22 | 2.7M |
| 2023-08-24 | 87.96 | $92.68 | 3.6M |
| 2023-08-23 | 87.24 | $95.02 | 3.3M |
| 2023-08-22 | 86.45 | $92.51 | 2.4M |
| 2023-08-21 | 85.88 | $92.94 | 2.1M |
| 2023-08-18 | 85.28 | $91.57 | 2.7M |
| 2023-08-17 | 84.85 | $92.36 | 3.7M |
| 2023-08-16 | 84.34 | $92.33 | 3.2M |
| 2023-08-15 | 83.73 | $92.56 | 4.8M |
| 2023-08-14 | 83.11 | $89.72 | 4.6M |
| 2023-08-11 | 82.65 | $90.80 | 4.2M |
| 2023-08-10 | 82.11 | $91.05 | 6.5M |
| 2023-08-09 | 81.48 | $93.80 | 7.4M |
| 2023-08-08 | 80.66 | $94.59 | 17.8M |
| 2023-08-07 | 79.74 | $80.68 | 2.5M |
| 2023-08-04 | 79.63 | $78.30 | 3.0M |
| 2023-08-03 | 79.64 | $78.77 | 1.6M |
| 2023-08-02 | 79.66 | $79.17 | 1.7M |
| 2023-08-01 | 79.70 | $80.86 | 2.9M |
| 2023-07-31 | 79.64 | $80.55 | 2.2M |
| 2023-07-28 | 79.66 | $78.91 | 2.2M |
| 2023-07-27 | 79.64 | $78.33 | 2.3M |
| 2023-07-26 | 79.64 | $79.14 | 3.1M |
| 2023-07-25 | 79.59 | $81.16 | 2.4M |
| 2023-07-24 | 79.46 | $81.04 | 2.2M |
| 2023-07-21 | 79.38 | $82.83 | 2.4M |
| 2023-07-20 | 79.24 | $82.24 | 3.6M |
| 2023-07-19 | 79.15 | $80.11 | 1.4M |
| 2023-07-18 | 79.18 | $80.13 | 1.7M |
| 2023-07-17 | 79.21 | $80.47 | 2.2M |
| 2023-07-14 | 79.25 | $80.07 | 2.3M |
| 2023-07-13 | 79.22 | $78.44 | 2.4M |
| 2023-07-12 | 79.24 | $77.38 | 3.4M |
| 2023-07-11 | 79.34 | $76.13 | 4.4M |
| 2023-07-10 | 79.48 | $78.54 | 1.5M |
| 2023-07-07 | 79.54 | $78.49 | 2.2M |
| 2023-07-06 | 79.56 | $79.16 | 2.6M |
| 2023-07-05 | 79.62 | $80.00 | 1.9M |
| 2023-07-03 | 79.57 | $79.72 | 1.7M |
| 2023-06-30 | 79.51 | $80.92 | 2.2M |
| 2023-06-29 | 79.41 | $78.52 | 2.3M |
| 2023-06-28 | 79.50 | $78.40 | 2.3M |
| 2023-06-27 | 79.57 | $77.99 | 2.8M |
| 2023-06-26 | 79.75 | $78.61 | 2.4M |
| 2023-06-23 | 79.88 | $79.54 | 1.4M |
| 2023-06-22 | 79.95 | $80.01 | 1.8M |
| 2023-06-21 | 80.03 | $80.27 | 3.8M |
| 2023-06-20 | 80.28 | $80.83 | 3.8M |
| 2023-06-16 | 80.50 | $80.65 | 2.1M |
| 2023-06-15 | 80.68 | $81.27 | 2.2M |
| 2023-06-14 | 80.80 | $79.54 | 2.0M |
| 2023-06-13 | 81.01 | $78.82 | 1.8M |
| 2023-06-12 | 81.31 | $79.38 | 3.8M |
| 2023-06-09 | 81.62 | $79.03 | 2.4M |
| 2023-06-08 | 81.89 | $79.72 | 1.9M |
| 2023-06-07 | 82.14 | $78.77 | 2.4M |
| 2023-06-06 | 82.42 | $80.38 | 3.3M |
| 2023-06-05 | 82.61 | $78.93 | 2.2M |
| 2023-06-02 | 82.75 | $78.57 | 3.2M |
| 2023-06-01 | 82.83 | $78.99 | 2.8M |
| 2023-05-31 | 83.07 | $80.23 | 1.7M |
| 2023-05-30 | 83.24 | $79.91 | 2.5M |
| 2023-05-26 | 83.43 | $81.49 | 1.9M |
| 2023-05-25 | 83.53 | $81.22 | 3.1M |
| 2023-05-24 | 83.62 | $80.89 | 3.5M |
| 2023-05-23 | 83.70 | $81.74 | 4.8M |
| 2023-05-22 | 83.83 | $85.26 | 6.3M |
| 2023-05-19 | 83.83 | $85.27 | 2.7M |
| 2023-05-18 | 83.88 | $84.28 | 1.4M |
| 2023-05-17 | 83.80 | $83.55 | 1.5M |
| 2023-05-16 | 83.75 | $83.83 | 2.0M |
| 2023-05-15 | 83.81 | $84.72 | 1.5M |
| 2023-05-12 | 83.85 | $85.64 | 2.2M |
| 2023-05-11 | 83.78 | $84.50 | 2.0M |
| 2023-05-10 | 83.75 | $84.71 | 2.5M |
| 2023-05-09 | 83.60 | $84.27 | 3.2M |
| 2023-05-08 | 83.34 | $84.22 | 3.7M |
| 2023-05-05 | 83.11 | $81.62 | 2.6M |
| 2023-05-04 | 83.01 | $80.22 | 5.5M |
| 2023-05-03 | 82.95 | $83.89 | 3.3M |
| 2023-05-02 | 82.72 | $83.60 | 2.2M |
| 2023-05-01 | 82.53 | $83.71 | 2.0M |
| 2023-04-28 | 82.32 | $83.55 | 2.2M |
| 2023-04-27 | 82.09 | $83.01 | 2.3M |
| 2023-04-26 | 81.86 | $82.50 | 2.2M |
| 2023-04-25 | 81.62 | $84.29 | 2.2M |
| 2023-04-24 | 81.27 | $85.24 | 2.4M |
| 2023-04-21 | 80.83 | $86.33 | 3.5M |
| 2023-04-20 | 80.25 | $82.69 | 2.4M |
| 2023-04-19 | 79.78 | $82.52 | 4.0M |
| 2023-04-18 | 79.34 | $84.89 | 3.2M |
| 2023-04-17 | 78.68 | $85.54 | 3.2M |
| 2023-04-14 | 77.89 | $84.30 | 3.3M |
| 2023-04-13 | 77.15 | $83.82 | 7.0M |
| 2023-04-12 | 76.48 | $81.76 | 3.5M |
| 2023-04-11 | 75.97 | $79.19 | 1.9M |
| 2023-04-10 | 75.52 | $79.46 | 1.5M |
| 2023-04-06 | 75.08 | $79.68 | 2.1M |
| 2023-04-05 | 74.65 | $78.95 | 2.7M |
| 2023-04-04 | 74.24 | $79.29 | 3.2M |
| 2023-04-03 | 73.87 | $79.80 | 2.1M |
| 2023-03-31 | 73.50 | $79.57 | 2.3M |
| 2023-03-30 | 73.15 | $79.05 | 2.1M |
| 2023-03-29 | 72.78 | $78.29 | 1.6M |
| 2023-03-28 | 72.44 | $77.66 | 1.8M |
| 2023-03-27 | 72.08 | $77.35 | 2.3M |
| 2023-03-24 | 71.80 | $76.38 | 3.2M |
| 2023-03-23 | 71.52 | $74.79 | 2.6M |
| 2023-03-22 | 71.35 | $73.35 | 2.1M |
| 2023-03-21 | 71.24 | $73.65 | 2.7M |
| 2023-03-20 | 71.12 | $71.80 | 2.5M |
| 2023-03-17 | 71.07 | $69.72 | 3.5M |
| 2023-03-16 | 71.06 | $69.44 | 6.0M |
| 2023-03-15 | 71.11 | $70.49 | 3.2M |
| 2023-03-14 | 71.16 | $71.47 | 2.4M |
| 2023-03-13 | 71.16 | $70.27 | 2.5M |
| 2023-03-10 | 71.13 | $70.65 | 2.7M |
| 2023-03-09 | 71.09 | $71.02 | 2.5M |
| 2023-03-08 | 71.03 | $70.73 | 8.8M |
| 2023-03-07 | 70.98 | $71.96 | 2.2M |
| 2023-03-06 | 70.84 | $72.38 | 2.3M |
| 2023-03-03 | 70.64 | $72.45 | 2.0M |
| 2023-03-02 | 70.32 | $71.80 | 1.6M |
| 2023-03-01 | 70.21 | $71.43 | 2.6M |
| 2023-02-28 | 70.11 | $70.50 | 2.3M |
| 2023-02-27 | 70.06 | $71.68 | 1.7M |
| 2023-02-24 | 69.93 | $70.80 | 1.7M |
| 2023-02-23 | 69.83 | $71.44 | 1.6M |
| 2023-02-22 | 69.73 | $71.13 | 1.4M |
| 2023-02-21 | 69.67 | $71.31 | 1.7M |
| 2023-02-17 | 69.63 | $70.82 | 2.4M |
| 2023-02-16 | 69.62 | $69.35 | 1.8M |
| 2023-02-15 | 69.66 | $70.48 | 1.7M |
| 2023-02-14 | 69.63 | $71.47 | 1.8M |
| 2023-02-13 | 69.54 | $71.50 | 3.2M |
| 2023-02-10 | 69.37 | $69.77 | 2.5M |
| 2023-02-09 | 69.22 | $69.77 | 2.6M |
| 2023-02-08 | 69.05 | $69.79 | 2.5M |
| 2023-02-07 | 68.90 | $69.80 | 2.1M |
| 2023-02-06 | 68.84 | $69.04 | 3.4M |
| 2023-02-03 | 68.85 | $68.40 | 3.6M |
| 2023-02-02 | 68.84 | $66.17 | 8.1M |
| 2023-02-01 | 68.95 | $69.54 | 4.6M |
| 2023-01-31 | 68.90 | $69.39 | 3.0M |
| 2023-01-30 | 68.81 | $69.53 | 2.9M |
| 2023-01-27 | 68.71 | $69.05 | 2.2M |
| 2023-01-26 | 68.60 | $68.77 | 2.6M |
| 2023-01-25 | 68.49 | $69.44 | 3.2M |
| 2023-01-24 | 68.37 | $69.95 | 3.9M |
| 2023-01-23 | 68.22 | $70.54 | 2.6M |
| 2023-01-20 | 68.00 | $70.55 | 2.7M |
| 2023-01-19 | 67.78 | $70.33 | 3.5M |
| 2023-01-18 | 67.53 | $69.88 | 4.9M |
| 2023-01-17 | 67.36 | $69.49 | 3.5M |
| 2023-01-13 | 67.23 | $68.16 | 2.2M |
| 2023-01-12 | 67.19 | $66.81 | 2.4M |
| 2023-01-11 | 67.17 | $66.29 | 3.4M |
| 2023-01-10 | 67.10 | $66.83 | 2.9M |
| 2023-01-09 | 66.98 | $68.61 | 2.4M |
| 2023-01-06 | 66.75 | $69.32 | 2.3M |
| 2023-01-05 | 66.41 | $68.13 | 3.0M |
| 2023-01-04 | 66.15 | $68.39 | 2.8M |
| 2023-01-03 | 65.91 | $68.48 | 3.5M |
| 2022-12-30 | 65.66 | $67.67 | 2.0M |
| 2022-12-29 | 65.43 | $67.60 | 2.7M |
| 2022-12-28 | 65.16 | $66.78 | 2.2M |
| 2022-12-27 | 64.86 | $66.63 | 2.3M |
| 2022-12-23 | 64.56 | $67.00 | 2.5M |
| 2022-12-22 | 64.18 | $66.81 | 2.6M |
| 2022-12-21 | 63.78 | $66.25 | 3.5M |
| 2022-12-20 | 63.35 | $66.10 | 2.9M |
| 2022-12-19 | 62.88 | $65.31 | 3.7M |
| 2022-12-16 | 62.46 | $66.59 | 4.2M |
| 2022-12-15 | 61.95 | $66.84 | 3.2M |
| 2022-12-14 | 61.44 | $67.36 | 4.1M |
| 2022-12-13 | 60.91 | $66.42 | 3.1M |
| 2022-12-12 | 60.45 | $64.91 | 1.9M |
| 2022-12-09 | 60.00 | $64.46 | 3.7M |
| 2022-12-08 | 59.66 | $63.90 | 1.8M |
| 2022-12-07 | 59.32 | $62.62 | 1.8M |
| 2022-12-06 | 59.06 | $62.90 | 2.5M |
| 2022-12-05 | 58.79 | $63.54 | 2.0M |
| 2022-12-02 | 58.43 | $63.45 | 1.7M |
| 2022-12-01 | 58.10 | $63.07 | 2.0M |
| 2022-11-30 | 57.78 | $62.30 | 2.6M |
| 2022-11-29 | 57.32 | $60.68 | 4.9M |
| 2022-11-28 | 57.01 | $60.62 | 3.7M |
| 2022-11-25 | 56.70 | $59.40 | 1.0M |
| 2022-11-23 | 56.40 | $58.92 | 2.1M |
| 2022-11-22 | 56.15 | $57.69 | 1.4M |
| 2022-11-21 | 55.97 | $56.71 | 2.1M |
| 2022-11-18 | 55.80 | $56.72 | 2.0M |
| 2022-11-17 | 55.57 | $56.46 | 1.6M |
| 2022-11-16 | 55.35 | $56.69 | 1.8M |
| 2022-11-15 | 55.13 | $56.82 | 2.9M |
| 2022-11-14 | 54.95 | $57.22 | 2.8M |
| 2022-11-11 | 54.74 | $55.74 | 3.2M |
| 2022-11-10 | 54.55 | $57.77 | 2.6M |
| 2022-11-09 | 54.28 | $57.09 | 2.4M |
| 2022-11-08 | 54.03 | $57.43 | 4.1M |
| 2022-11-07 | 53.77 | $57.53 | 2.5M |
| 2022-11-04 | 53.49 | $56.21 | 3.0M |
| 2022-11-03 | 53.28 | $56.94 | 4.6M |
| 2022-11-02 | 53.08 | $56.62 | 4.4M |
| 2022-11-01 | 52.90 | $53.22 | 2.7M |
| 2022-10-31 | 52.87 | $54.42 | 3.0M |
| 2022-10-28 | 52.71 | $54.48 | 2.8M |
| 2022-10-27 | 52.48 | $53.31 | 2.2M |
| 2022-10-26 | 52.32 | $53.91 | 4.6M |
| 2022-10-25 | 52.11 | $54.09 | 2.9M |
| 2022-10-24 | 51.80 | $53.27 | 3.5M |
| 2022-10-21 | 51.52 | $52.11 | 3.7M |
| 2022-10-20 | 51.37 | $52.03 | 2.0M |
| 2022-10-19 | 51.22 | $52.31 | 1.3M |
| 2022-10-18 | 51.09 | $53.35 | 1.7M |
| 2022-10-17 | 50.91 | $53.00 | 1.9M |
| 2022-10-14 | 50.79 | $51.90 | 2.0M |
| 2022-10-13 | 50.73 | $52.42 | 1.8M |
| 2022-10-12 | 50.69 | $51.99 | 1.5M |
| 2022-10-11 | 50.71 | $52.20 | 2.2M |
| 2022-10-10 | 50.76 | $51.93 | 1.6M |
| 2022-10-07 | 50.89 | $52.03 | 2.1M |
| 2022-10-06 | 51.00 | $52.91 | 2.2M |
| 2022-10-05 | 51.00 | $53.02 | 1.5M |
| 2022-10-04 | 50.97 | $52.69 | 2.3M |
| 2022-10-03 | 50.93 | $51.28 | 2.7M |
| 2022-09-30 | 50.92 | $49.82 | 2.2M |
| 2022-09-29 | 51.04 | $50.20 | 3.2M |
| 2022-09-28 | 51.18 | $49.68 | 2.8M |
| 2022-09-27 | 51.35 | $47.95 | 3.3M |
| 2022-09-26 | 51.64 | $47.64 | 3.5M |
| 2022-09-23 | 51.97 | $48.97 | 3.3M |
| 2022-09-22 | 52.31 | $49.16 | 2.6M |
| 2022-09-21 | 52.60 | $49.61 | 2.9M |
| 2022-09-20 | 52.79 | $49.73 | 2.0M |
| 2022-09-19 | 52.99 | $50.62 | 2.4M |
| 2022-09-16 | 53.07 | $50.71 | 2.9M |
| 2022-09-15 | 53.11 | $51.61 | 2.1M |
| 2022-09-14 | 53.15 | $52.52 | 2.4M |
| 2022-09-13 | 53.15 | $53.02 | 1.9M |
| 2022-09-12 | 53.16 | $54.67 | 2.2M |
| 2022-09-09 | 53.12 | $54.27 | 3.1M |
| 2022-09-08 | 53.12 | $52.85 | 2.2M |
| 2022-09-07 | 53.17 | $52.42 | 1.8M |
| 2022-09-06 | 53.16 | $51.80 | 1.9M |
| 2022-09-02 | 53.13 | $51.12 | 6.9M |
| 2022-09-01 | 53.16 | $52.27 | 3.7M |
| 2022-08-31 | 53.16 | $53.05 | 13.3M |
| 2022-08-30 | 53.00 | $53.02 | 7.2M |
| 2022-08-29 | 53.21 | $53.72 | 2.6M |
| 2022-08-26 | 53.43 | $54.35 | 2.7M |
| 2022-08-25 | 53.61 | $55.70 | 3.1M |
| 2022-08-24 | 53.74 | $55.01 | 5.1M |
| 2022-08-23 | 53.91 | $53.29 | 3.1M |
| 2022-08-22 | 54.17 | $53.78 | 4.7M |
| 2022-08-19 | 54.38 | $52.28 | 3.3M |
| 2022-08-18 | 54.63 | $51.38 | 3.8M |
| 2022-08-17 | 54.94 | $52.41 | 3.6M |
| 2022-08-16 | 55.16 | $52.66 | 3.7M |
| 2022-08-15 | 55.42 | $53.19 | 2.7M |
| 2022-08-12 | 55.59 | $53.75 | 4.4M |
| 2022-08-11 | 55.76 | $54.40 | 4.0M |
| 2022-08-10 | 55.77 | $53.76 | 4.5M |
| 2022-08-09 | 55.84 | $52.30 | 4.2M |
| 2022-08-08 | 55.94 | $51.21 | 3.1M |
| 2022-08-05 | 56.12 | $51.60 | 5.2M |
| 2022-08-04 | 56.27 | $52.24 | 10.2M |
| 2022-08-03 | 56.40 | $49.96 | 12.6M |
| 2022-08-02 | 56.67 | $57.23 | 1.8M |
| 2022-08-01 | 56.59 | $58.05 | 2.4M |
| 2022-07-29 | 56.48 | $58.03 | 2.4M |
| 2022-07-28 | 56.36 | $58.20 | 1.5M |
| 2022-07-27 | 56.20 | $58.47 | 2.1M |
| 2022-07-26 | 55.99 | $58.41 | 1.6M |
| 2022-07-25 | 55.89 | $57.97 | 1.4M |
| 2022-07-22 | 55.79 | $57.28 | 1.2M |
| 2022-07-21 | 55.64 | $57.68 | 1.5M |
| 2022-07-20 | 55.44 | $56.80 | 1.7M |
| 2022-07-19 | 55.30 | $57.91 | 1.9M |
| 2022-07-18 | 55.04 | $56.49 | 3.3M |
| 2022-07-15 | 54.86 | $57.12 | 3.1M |
| 2022-07-14 | 54.66 | $54.73 | 1.8M |
| 2022-07-13 | 54.58 | $55.06 | 2.4M |
| 2022-07-12 | 54.52 | $54.42 | 1.9M |
| 2022-07-11 | 54.58 | $54.77 | 1.1M |
| 2022-07-08 | 54.66 | $54.52 | 1.9M |
| 2022-07-07 | 54.84 | $54.97 | 2.3M |
| 2022-07-06 | 54.99 | $55.25 | 3.2M |
| 2022-07-05 | 55.03 | $55.62 | 5.0M |
| 2022-07-01 | 55.06 | $55.82 | 1.9M |
| 2022-06-30 | 55.08 | $55.72 | 2.5M |
| 2022-06-29 | 55.05 | $55.04 | 2.3M |
| 2022-06-28 | 55.06 | $54.15 | 3.0M |
| 2022-06-27 | 55.05 | $56.45 | 2.0M |
| 2022-06-24 | 54.89 | $56.06 | 2.9M |
| 2022-06-23 | 54.72 | $54.22 | 4.4M |
| 2022-06-22 | 54.71 | $53.67 | 3.4M |
| 2022-06-21 | 54.72 | $53.95 | 1.8M |
| 2022-06-17 | 54.72 | $52.79 | 2.4M |
| 2022-06-16 | 54.68 | $52.85 | 2.6M |
| 2022-06-15 | 54.62 | $53.17 | 2.8M |
| 2022-06-14 | 54.62 | $53.07 | 2.6M |
| 2022-06-13 | 54.55 | $53.79 | 2.1M |
| 2022-06-10 | 54.51 | $55.75 | 2.1M |
| 2022-06-09 | 54.33 | $56.41 | 1.8M |
| 2022-06-08 | 54.11 | $57.98 | 2.9M |
| 2022-06-07 | 53.90 | $57.94 | 2.2M |
| 2022-06-06 | 53.66 | $56.08 | 2.8M |
| 2022-06-03 | 53.64 | $56.21 | 1.4M |
| 2022-06-02 | 53.65 | $56.33 | 2.2M |
| 2022-06-01 | 53.68 | $55.17 | 4.0M |
| 2022-05-31 | 53.75 | $55.20 | 4.6M |
| 2022-05-27 | 53.83 | $53.87 | 1.8M |
| 2022-05-26 | 53.99 | $53.30 | 1.9M |
| 2022-05-25 | 54.08 | $52.63 | 4.5M |
| 2022-05-24 | 54.24 | $53.99 | 1.7M |
| 2022-05-23 | 54.28 | $53.92 | 1.6M |
| 2022-05-20 | 54.43 | $53.88 | 4.6M |
| 2022-05-19 | 54.50 | $52.03 | 4.3M |
| 2022-05-18 | 54.67 | $51.75 | 2.0M |
| 2022-05-17 | 54.97 | $53.17 | 2.4M |
| 2022-05-16 | 55.17 | $51.62 | 3.8M |
| 2022-05-13 | 55.50 | $53.02 | 3.0M |
| 2022-05-12 | 55.81 | $52.18 | 4.2M |
| 2022-05-11 | 56.17 | $51.91 | 3.5M |
| 2022-05-10 | 56.51 | $53.72 | 2.8M |
| 2022-05-09 | 56.85 | $53.13 | 4.4M |
| 2022-05-06 | 57.20 | $55.68 | 5.2M |
| 2022-05-05 | 57.47 | $56.40 | 4.4M |
| 2022-05-04 | 57.57 | $56.96 | 3.3M |
| 2022-05-03 | 57.60 | $56.59 | 2.4M |
| 2022-05-02 | 57.61 | $56.92 | 3.4M |
| 2022-04-29 | 57.59 | $57.00 | 6.5M |
| 2022-04-28 | 57.52 | $55.10 | 3.6M |
| 2022-04-27 | 57.57 | $55.78 | 2.1M |
| 2022-04-26 | 57.54 | $54.89 | 2.8M |
| 2022-04-25 | 57.49 | $56.86 | 2.7M |
| 2022-04-22 | 57.31 | $55.35 | 2.4M |
| 2022-04-21 | 57.27 | $55.38 | 4.3M |
| 2022-04-20 | 57.24 | $57.77 | 1.6M |
| 2022-04-19 | 57.09 | $57.21 | 2.4M |
| 2022-04-18 | 56.98 | $58.19 | 1.2M |
| 2022-04-14 | 56.86 | $59.10 | 1.8M |
| 2022-04-13 | 56.65 | $59.44 | 2.9M |
| 2022-04-12 | 56.34 | $58.70 | 5.9M |
| 2022-04-11 | 55.96 | $60.48 | 5.0M |
| 2022-04-08 | 55.48 | $60.28 | 2.6M |
| 2022-04-07 | 55.00 | $60.91 | 4.6M |
| 2022-04-06 | 54.57 | $58.57 | 2.8M |
| 2022-04-05 | 54.26 | $57.41 | 2.0M |
| 2022-04-04 | 53.95 | $56.91 | 3.0M |
| 2022-04-01 | 53.63 | $56.46 | 1.9M |
| 2022-03-31 | 53.41 | $55.53 | 1.7M |
| 2022-03-30 | 53.24 | $56.27 | 2.4M |
| 2022-03-29 | 53.04 | $55.10 | 2.0M |
| 2022-03-28 | 52.88 | $53.96 | 1.1M |
| 2022-03-25 | 52.75 | $53.26 | 1.5M |
| 2022-03-24 | 52.66 | $54.49 | 1.4M |
| 2022-03-23 | 52.41 | $54.69 | 1.6M |
| 2022-03-22 | 52.12 | $54.81 | 2.0M |
| 2022-03-21 | 51.86 | $55.10 | 2.3M |
| 2022-03-18 | 51.62 | $55.74 | 2.7M |
| 2022-03-17 | 51.40 | $54.93 | 1.7M |
| 2022-03-16 | 51.23 | $53.12 | 2.5M |
| 2022-03-15 | 51.11 | $51.23 | 2.3M |
| 2022-03-14 | 51.00 | $50.87 | 1.4M |
| 2022-03-11 | 50.93 | $50.63 | 5.4M |
| 2022-03-10 | 51.00 | $52.23 | 4.4M |
| 2022-03-09 | 51.03 | $52.53 | 5.4M |
| 2022-03-08 | 50.95 | $51.16 | 7.4M |
| 2022-03-07 | 50.93 | $50.43 | 5.5M |
| 2022-03-04 | 50.90 | $52.06 | 2.4M |
| 2022-03-03 | 50.92 | $52.14 | 1.9M |
| 2022-03-02 | 50.97 | $52.34 | 2.7M |
| 2022-03-01 | 50.92 | $51.80 | 2.1M |
| 2022-02-28 | 50.83 | $51.48 | 2.2M |
| 2022-02-25 | 50.67 | $51.38 | 2.7M |
| 2022-02-24 | 50.49 | $49.48 | 2.9M |
| 2022-02-23 | 50.35 | $48.84 | 1.4M |
| 2022-02-22 | 50.28 | $49.62 | 1.6M |
| 2022-02-18 | 50.19 | $50.41 | 1.2M |
| 2022-02-17 | 50.05 | $51.23 | 1.6M |
| 2022-02-16 | 49.88 | $51.59 | 2.0M |
| 2022-02-15 | 49.73 | $50.68 | 1.9M |
| 2022-02-14 | 49.60 | $49.07 | 3.2M |
| 2022-02-11 | 49.56 | $49.46 | 3.7M |
| 2022-02-10 | 49.58 | $52.03 | 1.9M |
| 2022-02-09 | 49.49 | $52.96 | 2.6M |
| 2022-02-08 | 49.38 | $50.78 | 1.9M |
| 2022-02-07 | 49.38 | $50.88 | 2.1M |
| 2022-02-04 | 49.37 | $49.84 | 5.7M |
| 2022-02-03 | 49.45 | $52.32 | 3.9M |
| 2022-02-02 | 49.40 | $53.30 | 4.4M |
| 2022-02-01 | 49.39 | $51.30 | 4.0M |
| 2022-01-31 | 49.55 | $49.94 | 2.9M |
| 2022-01-28 | 49.85 | $48.38 | 2.0M |
| 2022-01-27 | 50.22 | $47.72 | 2.6M |
| 2022-01-26 | 50.61 | $46.55 | 3.7M |
| 2022-01-25 | 51.05 | $47.58 | 5.2M |
| 2022-01-24 | 51.46 | $47.72 | 5.8M |
| 2022-01-21 | 51.79 | $47.68 | 2.7M |
| 2022-01-20 | 52.15 | $47.73 | 4.0M |
| 2022-01-19 | 52.42 | $48.65 | 2.1M |
| 2022-01-18 | 52.58 | $48.20 | 2.3M |
| 2022-01-14 | 52.85 | $48.16 | 4.9M |
| 2022-01-13 | 53.37 | $49.78 | 1.9M |
| 2022-01-12 | 53.79 | $50.38 | 2.4M |
| 2022-01-11 | 54.10 | $50.61 | 2.4M |
| 2022-01-10 | 54.46 | $50.90 | 3.0M |
| 2022-01-07 | 54.77 | $50.75 | 7.8M |
| 2022-01-06 | 55.07 | $51.43 | 6.7M |
| 2022-01-05 | 55.34 | $51.27 | 2.9M |
| 2022-01-04 | 55.53 | $53.07 | 5.7M |
| 2022-01-03 | 55.57 | $54.40 | 2.3M |
| 2021-12-31 | 55.52 | $56.00 | 1.5M |
| 2021-12-30 | 55.39 | $55.73 | 1.6M |
| 2021-12-29 | 55.29 | $55.58 | 1.3M |
| 2021-12-28 | 55.18 | $55.39 | 1.7M |
| 2021-12-27 | 55.12 | $55.82 | 2.3M |
| 2021-12-23 | 55.03 | $54.22 | 2.4M |
| 2021-12-22 | 55.04 | $54.95 | 3.6M |
| 2021-12-21 | 55.03 | $53.11 | 5.1M |
| 2021-12-20 | 55.16 | $51.77 | 6.0M |
| 2021-12-17 | 55.42 | $53.73 | 11.6M |
| 2021-12-16 | 55.61 | $58.54 | 1.5M |
| 2021-12-15 | 55.54 | $58.23 | 1.6M |
| 2021-12-14 | 55.48 | $56.41 | 2.1M |
| 2021-12-13 | 55.50 | $57.85 | 1.3M |
| 2021-12-10 | 55.43 | $57.18 | 1.2M |
| 2021-12-09 | 55.41 | $56.77 | 2.6M |
| 2021-12-08 | 55.39 | $56.71 | 2.4M |
| 2021-12-07 | 55.40 | $55.08 | 1.3M |
| 2021-12-06 | 55.52 | $53.88 | 1.8M |
| 2021-12-03 | 55.66 | $53.54 | 1.5M |
| 2021-12-02 | 55.88 | $53.32 | 1.6M |
| 2021-12-01 | 56.10 | $53.64 | 1.4M |
| 2021-11-30 | 56.17 | $53.42 | 2.3M |
| 2021-11-29 | 56.24 | $54.15 | 1.3M |
| 2021-11-26 | 56.28 | $54.09 | 1.7M |
| 2021-11-24 | 56.27 | $54.52 | 1.1M |
| 2021-11-23 | 56.18 | $54.71 | 2.0M |
| 2021-11-22 | 56.13 | $55.62 | 1.3M |
| 2021-11-19 | 56.01 | $56.94 | 1.4M |
| 2021-11-18 | 55.81 | $57.52 | 1.8M |
| 2021-11-17 | 55.54 | $57.21 | 1.1M |
| 2021-11-16 | 55.30 | $57.00 | 1.1M |
| 2021-11-15 | 55.06 | $56.75 | 1.1M |
| 2021-11-12 | 54.81 | $56.55 | 1.1M |
| 2021-11-11 | 54.54 | $56.71 | 2.1M |
| 2021-11-10 | 54.22 | $56.36 | 1.9M |
| 2021-11-09 | 53.92 | $57.06 | 1.4M |
| 2021-11-08 | 53.50 | $57.35 | 1.9M |
| 2021-11-05 | 53.10 | $56.71 | 2.4M |
| 2021-11-04 | 52.72 | $57.93 | 2.1M |
| 2021-11-03 | 52.28 | $57.78 | 4.3M |
| 2021-11-02 | 51.81 | $55.03 | 2.4M |
| 2021-11-01 | 51.49 | $54.72 | 1.7M |
| 2021-10-29 | 51.18 | $55.07 | 2.1M |
| 2021-10-28 | 50.82 | $53.83 | 1.8M |
| 2021-10-27 | 50.53 | $52.84 | 1.4M |
| 2021-10-26 | 50.29 | $53.68 | 1.6M |
| 2021-10-25 | 49.99 | $53.09 | 1.3M |
| 2021-10-22 | 49.82 | $53.01 | 1.2M |
| 2021-10-21 | 49.68 | $52.21 | 1.6M |
| 2021-10-20 | 49.63 | $52.28 | 1.3M |
| 2021-10-19 | 49.53 | $52.33 | 1.8M |
| 2021-10-18 | 49.46 | $51.72 | 2.8M |
| 2021-10-15 | 49.37 | $51.17 | 1.9M |
| 2021-10-14 | 49.34 | $50.22 | 1.3M |
| 2021-10-13 | 49.39 | $50.30 | 1.8M |
| 2021-10-12 | 49.41 | $48.82 | 1.3M |
| 2021-10-11 | 49.47 | $49.20 | 843800 |
| 2021-10-08 | 49.50 | $49.19 | 1.2M |
| 2021-10-07 | 49.53 | $49.19 | 1.7M |
| 2021-10-06 | 49.55 | $48.28 | 1.6M |
| 2021-10-05 | 49.66 | $48.72 | 2.1M |
| 2021-10-04 | 49.76 | $48.47 | 2.0M |
| 2021-10-01 | 49.86 | $47.94 | 1.6M |
| 2021-09-30 | 50.00 | $48.01 | 2.2M |
| 2021-09-29 | 50.12 | $48.05 | 1.7M |
| 2021-09-28 | 50.22 | $47.69 | 3.1M |
| 2021-09-27 | 50.39 | $49.54 | 1.4M |
| 2021-09-24 | 50.46 | $50.35 | 2.0M |
| 2021-09-23 | 50.53 | $51.05 | 1.0M |
| 2021-09-22 | 50.57 | $50.44 | 1.2M |
| 2021-09-21 | 50.64 | $50.89 | 2.0M |
| 2021-09-20 | 50.75 | $49.83 | 2.2M |
| 2021-09-17 | 50.92 | $50.71 | 3.0M |
| 2021-09-16 | 51.02 | $51.19 | 1.9M |
| 2021-09-15 | 51.07 | $50.64 | 1.3M |
| 2021-09-14 | 51.16 | $50.02 | 1.9M |
| 2021-09-13 | 51.24 | $49.84 | 2.0M |
| 2021-09-10 | 51.31 | $49.78 | 1.7M |
| 2021-09-09 | 51.37 | $49.65 | 2.4M |
| 2021-09-08 | 51.41 | $50.35 | 1.5M |
| 2021-09-07 | 51.39 | $50.69 | 1.4M |
| 2021-09-03 | 51.37 | $50.45 | 2.0M |
| 2021-09-02 | 51.34 | $50.84 | 1.3M |
| 2021-09-01 | 51.37 | $50.41 | 2.5M |
| 2021-08-31 | 51.31 | $49.99 | 4.8M |
| 2021-08-30 | 51.14 | $51.19 | 2.5M |
| 2021-08-27 | 50.90 | $50.94 | 2.8M |
| 2021-08-26 | 50.67 | $51.79 | 1.4M |
| 2021-08-25 | 50.37 | $51.82 | 1.6M |
| 2021-08-24 | 50.06 | $51.81 | 2.8M |
| 2021-08-23 | 49.71 | $52.97 | 2.8M |
| 2021-08-20 | 49.30 | $53.31 | 1.9M |
| 2021-08-19 | 48.90 | $52.81 | 2.0M |
| 2021-08-18 | 48.47 | $52.01 | 2.0M |
| 2021-08-17 | 48.09 | $52.47 | 1.9M |
| 2021-08-16 | 47.65 | $51.63 | 1.5M |
| 2021-08-13 | 47.28 | $51.38 | 1.5M |
| 2021-08-12 | 46.92 | $50.89 | 1.4M |
| 2021-08-11 | 46.57 | $50.37 | 2.0M |
| 2021-08-10 | 46.23 | $50.06 | 2.8M |
| 2021-08-09 | 45.89 | $50.33 | 2.1M |
| 2021-08-06 | 45.54 | $49.74 | 3.5M |
| 2021-08-05 | 45.21 | $51.55 | 4.2M |
| 2021-08-04 | 44.81 | $49.11 | 6.3M |
| 2021-08-03 | 44.51 | $46.56 | 2.9M |
| 2021-08-02 | 44.31 | $46.50 | 1.5M |
| 2021-07-30 | 44.11 | $46.30 | 1.4M |
| 2021-07-29 | 43.90 | $45.69 | 1.7M |
| 2021-07-28 | 43.71 | $45.75 | 2.4M |
| 2021-07-27 | 43.52 | $44.83 | 1.4M |
| 2021-07-26 | 43.36 | $44.64 | 2.2M |
| 2021-07-23 | 43.20 | $45.38 | 3.3M |
| 2021-07-22 | 42.99 | $44.11 | 2.9M |
| 2021-07-21 | 42.82 | $44.41 | 1.3M |
| 2021-07-20 | 42.66 | $43.76 | 2.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
48.56
2026-07-17
Close Price
$50.32
Vol: 8.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.59
Average
75.26
Maximum
141.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.56 | $50.32 | 8.8M |
| 2026-07-16 | 48.37 | $51.48 | 9.8M |
| 2026-07-15 | 48.04 | $50.56 | 10.3M |
| 2026-07-14 | 47.78 | $49.07 | 6.6M |
| 2026-07-13 | 47.64 | $49.28 | 7.4M |
| 2026-07-10 | 47.47 | $49.48 | 6.3M |
| 2026-07-09 | 47.26 | $48.88 | 5.5M |
| 2026-07-08 | 47.09 | $48.89 | 9.1M |
| 2026-07-07 | 46.90 | $49.64 | 12.2M |
| 2026-07-06 | 46.61 | $49.26 | 12.3M |
| 2026-07-02 | 46.33 | $50.43 | 12.1M |
| 2026-07-01 | 45.90 | $48.77 | 11.2M |
| 2026-06-30 | 45.60 | $47.94 | 8.6M |
| 2026-06-29 | 45.35 | $48.34 | 9.3M |
| 2026-06-26 | 45.03 | $48.07 | 20.1M |
| 2026-06-25 | 44.71 | $47.64 | 12.5M |
| 2026-06-24 | 44.41 | $47.41 | 15.1M |
| 2026-06-23 | 44.09 | $47.42 | 17.7M |
| 2026-06-22 | 43.74 | $45.88 | 17.1M |
| 2026-06-18 | 43.51 | $43.19 | 9.0M |
| 2026-06-17 | 43.55 | $43.52 | 9.9M |
| 2026-06-16 | 43.55 | $43.55 | 7.1M |
| 2026-06-15 | 43.55 | $43.92 | 10.2M |
| 2026-06-12 | 43.51 | $43.88 | 14.8M |
| 2026-06-11 | 43.47 | $43.96 | 12.7M |
| 2026-06-10 | 43.42 | $42.81 | 16.6M |
| 2026-06-09 | 43.49 | $42.19 | 14.7M |
| 2026-06-08 | 43.62 | $41.02 | 20.7M |
| 2026-06-05 | 43.90 | $42.96 | 10.9M |
| 2026-06-04 | 44.00 | $43.75 | 16.4M |
| 2026-06-03 | 44.02 | $42.00 | 11.3M |
| 2026-06-02 | 44.24 | $42.92 | 17.1M |
| 2026-06-01 | 44.37 | $44.07 | 13.0M |
| 2026-05-29 | 44.41 | $45.58 | 11.0M |
| 2026-05-28 | 44.28 | $45.51 | 14.6M |
| 2026-05-27 | 44.15 | $44.55 | 11.3M |
| 2026-05-26 | 44.11 | $44.19 | 9.4M |
| 2026-05-22 | 44.10 | $44.96 | 10.8M |
| 2026-05-21 | 44.01 | $44.39 | 11.6M |
| 2026-05-20 | 43.97 | $45.07 | 10.8M |
| 2026-05-19 | 43.86 | $44.28 | 9.7M |
| 2026-05-18 | 43.82 | $44.28 | 15.4M |
| 2026-05-15 | 43.77 | $44.74 | 16.4M |
| 2026-05-14 | 43.66 | $45.80 | 13.3M |
| 2026-05-13 | 43.44 | $47.08 | 10.0M |
| 2026-05-12 | 43.06 | $47.00 | 14.2M |
| 2026-05-11 | 42.64 | $46.40 | 17.9M |
| 2026-05-08 | 42.24 | $46.07 | 12.1M |
| 2026-05-07 | 41.84 | $45.80 | 16.9M |
| 2026-05-06 | 41.43 | $45.76 | 30.9M |
| 2026-05-05 | 40.97 | $44.87 | 21.3M |
| 2026-05-04 | 40.56 | $44.39 | 18.7M |
| 2026-05-01 | 40.15 | $43.88 | 26.3M |
| 2026-04-30 | 39.76 | $42.22 | 25.2M |
| 2026-04-29 | 39.50 | $40.29 | 16.3M |
| 2026-04-28 | 39.42 | $41.17 | 16.4M |
| 2026-04-27 | 39.24 | $41.20 | 19.4M |
| 2026-04-24 | 39.03 | $41.17 | 25.0M |
| 2026-04-23 | 38.81 | $38.52 | 12.3M |
| 2026-04-22 | 38.84 | $39.15 | 17.6M |
| 2026-04-21 | 38.80 | $39.42 | 25.2M |
| 2026-04-20 | 38.74 | $40.46 | 10.5M |
| 2026-04-17 | 38.56 | $40.52 | 13.2M |
| 2026-04-16 | 38.35 | $40.93 | 16.1M |
| 2026-04-15 | 38.08 | $40.81 | 19.5M |
| 2026-04-14 | 37.79 | $39.32 | 19.7M |
| 2026-04-13 | 37.63 | $37.98 | 12.7M |
| 2026-04-10 | 37.59 | $37.52 | 11.4M |
| 2026-04-09 | 37.60 | $37.44 | 11.2M |
| 2026-04-08 | 37.62 | $37.61 | 13.9M |
| 2026-04-07 | 37.62 | $36.91 | 13.9M |
| 2026-04-06 | 37.69 | $36.67 | 11.5M |
| 2026-04-02 | 37.80 | $36.98 | 14.7M |
| 2026-04-01 | 37.89 | $36.48 | 24.1M |
| 2026-03-31 | 38.03 | $36.75 | 19.0M |
| 2026-03-30 | 38.17 | $35.29 | 17.4M |
| 2026-03-27 | 38.47 | $36.04 | 14.7M |
| 2026-03-26 | 38.73 | $36.40 | 20.6M |
| 2026-03-25 | 38.97 | $36.33 | 16.4M |
| 2026-03-24 | 39.25 | $36.89 | 16.1M |
| 2026-03-23 | 39.50 | $36.82 | 15.0M |
| 2026-03-20 | 39.78 | $36.53 | 26.4M |
| 2026-03-19 | 40.12 | $37.08 | 21.4M |
| 2026-03-18 | 40.44 | $37.45 | 26.1M |
| 2026-03-17 | 40.76 | $38.43 | 12.2M |
| 2026-03-16 | 41.01 | $38.58 | 11.4M |
| 2026-03-13 | 41.26 | $37.96 | 11.6M |
| 2026-03-12 | 41.61 | $38.02 | 17.1M |
| 2026-03-11 | 41.99 | $38.83 | 13.2M |
| 2026-03-10 | 42.32 | $38.72 | 20.8M |
| 2026-03-09 | 42.70 | $39.78 | 23.8M |
| 2026-03-06 | 43.00 | $38.58 | 15.6M |
| 2026-03-05 | 43.47 | $39.07 | 21.6M |
| 2026-03-04 | 43.93 | $38.50 | 26.8M |
| 2026-03-03 | 44.50 | $36.66 | 34.2M |
| 2026-03-02 | 45.33 | $37.76 | 22.1M |
| 2026-02-27 | 46.13 | $37.45 | 24.2M |
| 2026-02-26 | 47.04 | $37.62 | 35.5M |
| 2026-02-25 | 48.03 | $38.16 | 55.5M |
| 2026-02-24 | 49.07 | $38.59 | 43.9M |
| 2026-02-23 | 50.17 | $39.63 | 98.7M |
| 2026-02-20 | 51.28 | $47.42 | 12.3M |
| 2026-02-19 | 51.69 | $48.45 | 8.3M |
| 2026-02-18 | 52.03 | $49.23 | 11.3M |
| 2026-02-17 | 52.33 | $49.37 | 9.9M |
| 2026-02-13 | 52.64 | $49.57 | 10.2M |
| 2026-02-12 | 52.96 | $48.93 | 11.7M |
| 2026-02-11 | 53.39 | $48.74 | 12.2M |
| 2026-02-10 | 53.88 | $49.12 | 15.8M |
| 2026-02-09 | 54.38 | $49.37 | 30.1M |
| 2026-02-06 | 54.90 | $47.64 | 36.9M |
| 2026-02-05 | 55.67 | $43.34 | 54.4M |
| 2026-02-04 | 56.97 | $47.19 | 46.9M |
| 2026-02-03 | 57.99 | $50.30 | 69.9M |
| 2026-02-02 | 58.80 | $58.93 | 16.6M |
| 2026-01-30 | 58.79 | $59.43 | 12.1M |
| 2026-01-29 | 58.72 | $59.33 | 15.8M |
| 2026-01-28 | 58.66 | $60.33 | 16.2M |
| 2026-01-27 | 58.48 | $62.89 | 13.4M |
| 2026-01-26 | 58.02 | $63.98 | 20.1M |
| 2026-01-23 | 57.39 | $62.26 | 28.0M |
| 2026-01-22 | 56.88 | $62.23 | 20.3M |
| 2026-01-21 | 56.32 | $59.32 | 30.6M |
| 2026-01-20 | 56.00 | $60.68 | 30.4M |
| 2026-01-16 | 55.51 | $62.33 | 43.4M |
| 2026-01-15 | 54.79 | $57.12 | 25.8M |
| 2026-01-14 | 54.55 | $58.91 | 16.3M |
| 2026-01-13 | 54.09 | $59.64 | 16.9M |
| 2026-01-12 | 53.50 | $59.86 | 19.3M |
| 2026-01-09 | 52.83 | $58.81 | 29.1M |
| 2026-01-08 | 52.20 | $57.34 | 17.5M |
| 2026-01-07 | 51.66 | $56.57 | 17.5M |
| 2026-01-06 | 51.15 | $56.26 | 32.9M |
| 2026-01-05 | 50.61 | $55.11 | 30.0M |
| 2026-01-02 | 50.13 | $52.39 | 12.1M |
| 2025-12-31 | 49.90 | $50.88 | 10.8M |
| 2025-12-30 | 49.79 | $51.22 | 11.9M |
| 2025-12-29 | 49.64 | $51.47 | 16.9M |
| 2025-12-26 | 49.45 | $52.40 | 13.3M |
| 2025-12-24 | 49.14 | $52.56 | 19.3M |
| 2025-12-23 | 48.78 | $51.61 | 67.6M |
| 2025-12-22 | 48.48 | $48.10 | 16.1M |
| 2025-12-19 | 48.52 | $48.09 | 10.9M |
| 2025-12-18 | 48.56 | $47.61 | 8.3M |
| 2025-12-17 | 48.67 | $47.77 | 10.3M |
| 2025-12-16 | 48.76 | $48.96 | 14.1M |
| 2025-12-15 | 48.74 | $50.37 | 11.4M |
| 2025-12-12 | 48.57 | $50.18 | 12.4M |
| 2025-12-11 | 48.40 | $50.29 | 15.6M |
| 2025-12-10 | 48.20 | $49.05 | 17.0M |
| 2025-12-09 | 48.11 | $46.36 | 10.2M |
| 2025-12-08 | 48.29 | $46.77 | 14.9M |
| 2025-12-05 | 48.45 | $47.86 | 15.3M |
| 2025-12-04 | 48.51 | $47.99 | 18.5M |
| 2025-12-03 | 48.57 | $47.57 | 11.5M |
| 2025-12-02 | 48.67 | $47.43 | 11.9M |
| 2025-12-01 | 48.81 | $48.43 | 11.6M |
| 2025-11-28 | 48.84 | $49.35 | 15.5M |
| 2025-11-26 | 48.79 | $48.71 | 17.8M |
| 2025-11-25 | 48.80 | $47.06 | 30.5M |
| 2025-11-24 | 48.98 | $44.97 | 73.6M |
| 2025-11-21 | 49.41 | $47.63 | 19.0M |
| 2025-11-20 | 49.59 | $47.60 | 15.3M |
| 2025-11-19 | 49.80 | $49.00 | 16.6M |
| 2025-11-18 | 49.89 | $47.55 | 17.1M |
| 2025-11-17 | 50.13 | $48.46 | 13.5M |
| 2025-11-14 | 50.31 | $48.26 | 12.5M |
| 2025-11-13 | 50.52 | $49.16 | 18.9M |
| 2025-11-12 | 50.67 | $50.26 | 24.7M |
| 2025-11-11 | 50.71 | $49.15 | 27.7M |
| 2025-11-10 | 50.88 | $45.94 | 14.4M |
| 2025-11-07 | 51.39 | $45.68 | 20.0M |
| 2025-11-06 | 52.00 | $46.51 | 43.7M |
| 2025-11-05 | 52.57 | $48.46 | 38.0M |
| 2025-11-04 | 53.01 | $48.25 | 28.6M |
| 2025-11-03 | 53.51 | $49.11 | 11.1M |
| 2025-10-31 | 53.97 | $49.46 | 20.0M |
| 2025-10-30 | 54.44 | $50.04 | 21.1M |
| 2025-10-29 | 54.91 | $51.37 | 9.5M |
| 2025-10-28 | 55.28 | $52.05 | 12.2M |
| 2025-10-27 | 55.62 | $52.89 | 10.3M |
| 2025-10-24 | 55.91 | $52.96 | 8.5M |
| 2025-10-23 | 56.22 | $53.23 | 9.3M |
| 2025-10-22 | 56.53 | $53.38 | 12.4M |
| 2025-10-21 | 56.87 | $54.78 | 10.2M |
| 2025-10-20 | 57.09 | $55.74 | 7.9M |
| 2025-10-17 | 57.23 | $54.37 | 14.8M |
| 2025-10-16 | 57.53 | $56.09 | 8.4M |
| 2025-10-15 | 57.68 | $56.72 | 8.5M |
| 2025-10-14 | 57.78 | $56.66 | 7.6M |
| 2025-10-13 | 57.90 | $57.50 | 8.8M |
| 2025-10-10 | 57.94 | $56.93 | 15.0M |
| 2025-10-09 | 58.05 | $58.68 | 8.8M |
| 2025-10-08 | 57.98 | $59.61 | 9.9M |
| 2025-10-07 | 57.81 | $59.02 | 9.7M |
| 2025-10-06 | 57.68 | $59.65 | 13.8M |
| 2025-10-03 | 57.47 | $59.63 | 15.4M |
| 2025-10-02 | 57.24 | $58.74 | 12.0M |
| 2025-10-01 | 57.09 | $59.17 | 24.8M |
| 2025-09-30 | 56.87 | $55.49 | 19.0M |
| 2025-09-29 | 57.01 | $55.50 | 19.3M |
| 2025-09-26 | 57.17 | $55.61 | 17.7M |
| 2025-09-25 | 57.34 | $56.04 | 18.3M |
| 2025-09-24 | 57.47 | $58.74 | 11.2M |
| 2025-09-23 | 57.34 | $59.54 | 11.5M |
| 2025-09-22 | 57.11 | $60.71 | 10.7M |
| 2025-09-19 | 56.73 | $61.40 | 12.9M |
| 2025-09-18 | 56.24 | $61.85 | 24.6M |
| 2025-09-17 | 55.65 | $58.20 | 16.8M |
| 2025-09-16 | 55.38 | $57.20 | 17.1M |
| 2025-09-15 | 55.19 | $55.62 | 13.8M |
| 2025-09-12 | 55.14 | $54.87 | 10.3M |
| 2025-09-11 | 55.17 | $54.30 | 11.8M |
| 2025-09-10 | 55.26 | $54.37 | 16.5M |
| 2025-09-09 | 55.36 | $54.30 | 20.6M |
| 2025-09-08 | 55.47 | $54.28 | 13.0M |
| 2025-09-05 | 55.59 | $55.23 | 15.5M |
| 2025-09-04 | 55.63 | $56.14 | 8.8M |
| 2025-09-03 | 55.58 | $56.74 | 9.1M |
| 2025-09-02 | 55.45 | $56.38 | 11.6M |
| 2025-08-29 | 55.36 | $56.46 | 9.1M |
| 2025-08-28 | 55.24 | $56.11 | 9.5M |
| 2025-08-27 | 55.15 | $56.44 | 11.7M |
| 2025-08-26 | 55.01 | $55.34 | 12.9M |
| 2025-08-25 | 54.98 | $56.34 | 16.2M |
| 2025-08-22 | 54.83 | $56.98 | 17.9M |
| 2025-08-21 | 54.61 | $55.45 | 12.9M |
| 2025-08-20 | 54.52 | $54.30 | 14.1M |
| 2025-08-19 | 54.54 | $54.78 | 26.0M |
| 2025-08-18 | 54.52 | $53.75 | 32.4M |
| 2025-08-15 | 54.60 | $52.41 | 17.6M |
| 2025-08-14 | 54.83 | $50.95 | 12.6M |
| 2025-08-13 | 55.23 | $50.90 | 19.4M |
| 2025-08-12 | 55.69 | $49.78 | 11.1M |
| 2025-08-11 | 56.31 | $49.87 | 16.2M |
| 2025-08-08 | 56.99 | $51.08 | 23.4M |
| 2025-08-07 | 57.61 | $48.76 | 40.8M |
| 2025-08-06 | 58.55 | $45.38 | 37.4M |
| 2025-08-05 | 59.93 | $47.22 | 21.5M |
| 2025-08-04 | 61.27 | $48.81 | 20.7M |
| 2025-08-01 | 62.58 | $48.19 | 34.8M |
| 2025-07-31 | 64.10 | $47.07 | 50.4M |
| 2025-07-30 | 65.89 | $50.03 | 65.9M |
| 2025-07-29 | 67.56 | $53.94 | 110.7M |
| 2025-07-28 | 68.99 | $69.00 | 7.2M |
| 2025-07-25 | 68.99 | $71.70 | 7.4M |
| 2025-07-24 | 68.70 | $70.73 | 10.2M |
| 2025-07-23 | 68.49 | $70.03 | 12.0M |
| 2025-07-22 | 68.33 | $66.78 | 9.0M |
| 2025-07-21 | 68.49 | $64.92 | 8.3M |
| 2025-07-18 | 68.87 | $64.31 | 8.1M |
| 2025-07-17 | 69.35 | $65.29 | 9.0M |
| 2025-07-16 | 69.77 | $67.04 | 5.6M |
| 2025-07-15 | 70.06 | $67.22 | 7.3M |
| 2025-07-14 | 70.36 | $68.94 | 6.0M |
| 2025-07-11 | 70.51 | $68.93 | 6.5M |
| 2025-07-10 | 70.68 | $71.01 | 6.4M |
| 2025-07-09 | 70.64 | $69.69 | 5.4M |
| 2025-07-08 | 70.74 | $69.64 | 9.9M |
| 2025-07-07 | 70.86 | $69.32 | 7.3M |
| 2025-07-03 | 71.02 | $69.17 | 4.0M |
| 2025-07-02 | 71.22 | $69.82 | 7.9M |
| 2025-07-01 | 71.36 | $69.82 | 6.9M |
| 2025-06-30 | 71.53 | $69.02 | 7.6M |
| 2025-06-27 | 71.79 | $68.51 | 5.6M |
| 2025-06-26 | 72.13 | $67.70 | 8.1M |
| 2025-06-25 | 72.60 | $67.35 | 13.7M |
| 2025-06-24 | 73.15 | $70.73 | 7.4M |
| 2025-06-23 | 73.41 | $69.72 | 15.4M |
| 2025-06-20 | 73.80 | $73.77 | 8.2M |
| 2025-06-18 | 73.80 | $74.01 | 5.5M |
| 2025-06-17 | 73.78 | $74.34 | 8.1M |
| 2025-06-16 | 73.72 | $77.02 | 8.2M |
| 2025-06-13 | 73.37 | $79.83 | 7.5M |
| 2025-06-12 | 72.69 | $81.05 | 10.6M |
| 2025-06-11 | 71.81 | $78.73 | 9.2M |
| 2025-06-10 | 71.08 | $79.33 | 13.1M |
| 2025-06-09 | 70.22 | $75.46 | 10.9M |
| 2025-06-06 | 69.66 | $74.63 | 9.5M |
| 2025-06-05 | 69.14 | $72.65 | 5.1M |
| 2025-06-04 | 68.77 | $72.04 | 6.9M |
| 2025-06-03 | 68.43 | $70.91 | 8.8M |
| 2025-06-02 | 68.17 | $72.83 | 16.8M |
| 2025-05-30 | 67.68 | $71.50 | 11.2M |
| 2025-05-29 | 67.27 | $69.46 | 9.0M |
| 2025-05-28 | 67.04 | $68.60 | 7.9M |
| 2025-05-27 | 66.88 | $70.44 | 9.3M |
| 2025-05-23 | 66.51 | $67.35 | 6.5M |
| 2025-05-22 | 66.42 | $68.17 | 7.2M |
| 2025-05-21 | 66.23 | $68.20 | 9.0M |
| 2025-05-20 | 66.03 | $68.20 | 12.6M |
| 2025-05-19 | 65.80 | $67.02 | 11.2M |
| 2025-05-16 | 65.67 | $64.37 | 19.0M |
| 2025-05-15 | 65.80 | $66.15 | 9.1M |
| 2025-05-14 | 65.77 | $64.41 | 10.2M |
| 2025-05-13 | 65.91 | $65.40 | 10.4M |
| 2025-05-12 | 65.96 | $67.74 | 18.3M |
| 2025-05-09 | 65.78 | $65.77 | 13.1M |
| 2025-05-08 | 65.78 | $64.85 | 12.0M |
| 2025-05-07 | 65.88 | $67.55 | 14.2M |
| 2025-05-06 | 65.70 | $66.29 | 10.6M |
| 2025-05-05 | 65.64 | $69.12 | 8.8M |
| 2025-05-02 | 65.27 | $69.23 | 13.5M |
| 2025-05-01 | 64.86 | $65.60 | 16.4M |
| 2025-04-30 | 64.78 | $66.45 | 9.2M |
| 2025-04-29 | 64.60 | $65.16 | 10.9M |
| 2025-04-28 | 64.54 | $62.62 | 6.3M |
| 2025-04-25 | 64.74 | $62.08 | 7.8M |
| 2025-04-24 | 65.02 | $62.63 | 7.9M |
| 2025-04-23 | 65.28 | $61.29 | 9.1M |
| 2025-04-22 | 65.70 | $59.91 | 11.7M |
| 2025-04-21 | 66.31 | $58.33 | 13.4M |
| 2025-04-17 | 67.14 | $58.08 | 32.2M |
| 2025-04-16 | 68.10 | $62.88 | 6.3M |
| 2025-04-15 | 68.65 | $64.49 | 5.9M |
| 2025-04-14 | 69.09 | $66.06 | 8.1M |
| 2025-04-11 | 69.40 | $64.73 | 11.4M |
| 2025-04-10 | 69.90 | $61.21 | 10.0M |
| 2025-04-09 | 70.81 | $65.09 | 13.2M |
| 2025-04-08 | 71.41 | $61.60 | 8.1M |
| 2025-04-07 | 72.45 | $63.64 | 14.6M |
| 2025-04-04 | 73.37 | $62.55 | 10.9M |
| 2025-04-03 | 74.51 | $67.10 | 8.8M |
| 2025-04-02 | 75.29 | $68.24 | 7.3M |
| 2025-04-01 | 76.03 | $68.03 | 6.2M |
| 2025-03-31 | 76.88 | $69.44 | 6.8M |
| 2025-03-28 | 77.66 | $69.30 | 5.9M |
| 2025-03-27 | 78.54 | $70.16 | 8.0M |
| 2025-03-26 | 79.42 | $71.73 | 7.6M |
| 2025-03-25 | 80.23 | $73.60 | 8.9M |
| 2025-03-24 | 80.93 | $75.33 | 8.1M |
| 2025-03-21 | 81.52 | $76.86 | 5.9M |
| 2025-03-20 | 82.01 | $78.79 | 4.6M |
| 2025-03-19 | 82.35 | $79.00 | 6.9M |
| 2025-03-18 | 82.70 | $80.98 | 5.7M |
| 2025-03-17 | 82.88 | $80.15 | 6.0M |
| 2025-03-14 | 83.17 | $77.15 | 6.5M |
| 2025-03-13 | 83.80 | $75.89 | 8.2M |
| 2025-03-12 | 84.63 | $74.79 | 10.9M |
| 2025-03-11 | 85.67 | $78.11 | 7.4M |
| 2025-03-10 | 86.47 | $78.95 | 12.6M |
| 2025-03-07 | 87.26 | $87.17 | 5.3M |
| 2025-03-06 | 87.27 | $88.04 | 5.5M |
| 2025-03-05 | 87.19 | $90.86 | 8.0M |
| 2025-03-04 | 86.80 | $87.50 | 5.2M |
| 2025-03-03 | 86.73 | $89.37 | 4.8M |
| 2025-02-28 | 86.45 | $90.65 | 6.0M |
| 2025-02-27 | 86.00 | $89.22 | 7.0M |
| 2025-02-26 | 85.67 | $89.55 | 7.4M |
| 2025-02-25 | 85.26 | $90.95 | 11.5M |
| 2025-02-24 | 84.66 | $90.59 | 10.5M |
| 2025-02-21 | 84.03 | $88.08 | 15.1M |
| 2025-02-20 | 83.61 | $83.74 | 5.0M |
| 2025-02-19 | 83.59 | $83.40 | 5.9M |
| 2025-02-18 | 83.61 | $82.33 | 8.7M |
| 2025-02-14 | 83.75 | $77.87 | 9.9M |
| 2025-02-13 | 84.37 | $78.83 | 10.8M |
| 2025-02-12 | 84.95 | $81.79 | 6.4M |
| 2025-02-11 | 85.28 | $83.74 | 5.0M |
| 2025-02-10 | 85.45 | $83.91 | 9.6M |
| 2025-02-07 | 85.61 | $86.42 | 8.7M |
| 2025-02-06 | 85.52 | $87.17 | 10.6M |
| 2025-02-05 | 85.35 | $85.73 | 14.1M |
| 2025-02-04 | 85.31 | $82.62 | 9.9M |
| 2025-02-03 | 85.59 | $82.65 | 5.5M |
| 2025-01-31 | 85.90 | $84.45 | 6.5M |
| 2025-01-30 | 86.05 | $85.34 | 5.8M |
| 2025-01-29 | 86.13 | $84.03 | 6.8M |
| 2025-01-28 | 86.35 | $85.19 | 9.5M |
| 2025-01-27 | 86.47 | $87.53 | 10.9M |
| 2025-01-24 | 86.36 | $87.97 | 27.1M |
| 2025-01-23 | 86.19 | $81.10 | 6.8M |
| 2025-01-22 | 86.72 | $80.57 | 5.9M |
| 2025-01-21 | 87.37 | $81.03 | 8.1M |
| 2025-01-17 | 88.04 | $78.69 | 21.3M |
| 2025-01-16 | 89.02 | $83.07 | 6.3M |
| 2025-01-15 | 89.65 | $82.92 | 9.0M |
| 2025-01-14 | 90.36 | $81.18 | 13.7M |
| 2025-01-13 | 91.33 | $84.62 | 7.4M |
| 2025-01-10 | 92.03 | $86.26 | 6.8M |
| 2025-01-08 | 92.64 | $85.64 | 9.2M |
| 2025-01-07 | 93.38 | $83.34 | 9.6M |
| 2025-01-06 | 94.43 | $85.03 | 10.7M |
| 2025-01-03 | 95.42 | $87.65 | 3.8M |
| 2025-01-02 | 96.24 | $87.52 | 4.6M |
| 2024-12-31 | 97.16 | $86.02 | 4.2M |
| 2024-12-30 | 98.33 | $85.73 | 6.1M |
| 2024-12-27 | 99.66 | $87.37 | 6.1M |
| 2024-12-26 | 100.95 | $87.65 | 6.3M |
| 2024-12-24 | 102.35 | $87.37 | 4.8M |
| 2024-12-23 | 103.93 | $88.71 | 19.0M |
| 2024-12-20 | 105.53 | $85.00 | 53.8M |
| 2024-12-19 | 107.69 | $103.44 | 5.3M |
| 2024-12-18 | 108.14 | $105.96 | 3.8M |
| 2024-12-17 | 108.37 | $108.01 | 5.4M |
| 2024-12-16 | 108.41 | $108.05 | 5.3M |
| 2024-12-13 | 108.44 | $106.95 | 6.3M |
| 2024-12-12 | 108.60 | $108.61 | 3.7M |
| 2024-12-11 | 108.60 | $111.69 | 6.5M |
| 2024-12-10 | 108.28 | $109.19 | 4.6M |
| 2024-12-09 | 108.18 | $111.08 | 4.9M |
| 2024-12-06 | 107.87 | $110.77 | 6.0M |
| 2024-12-05 | 107.57 | $108.82 | 3.9M |
| 2024-12-04 | 107.44 | $108.97 | 4.5M |
| 2024-12-03 | 107.28 | $109.20 | 4.8M |
| 2024-12-02 | 107.07 | $108.67 | 4.9M |
| 2024-11-29 | 106.91 | $106.80 | 2.8M |
| 2024-11-27 | 106.92 | $106.13 | 4.0M |
| 2024-11-26 | 107.00 | $106.13 | 6.8M |
| 2024-11-25 | 107.09 | $104.56 | 4.3M |
| 2024-11-22 | 107.36 | $105.06 | 6.1M |
| 2024-11-21 | 107.60 | $102.63 | 6.2M |
| 2024-11-20 | 108.12 | $105.27 | 7.5M |
| 2024-11-19 | 108.42 | $102.63 | 5.8M |
| 2024-11-18 | 109.03 | $99.81 | 8.8M |
| 2024-11-15 | 110.00 | $101.74 | 8.1M |
| 2024-11-14 | 110.87 | $105.32 | 4.5M |
| 2024-11-13 | 111.46 | $106.91 | 3.2M |
| 2024-11-12 | 111.93 | $107.06 | 5.1M |
| 2024-11-11 | 112.45 | $109.09 | 4.9M |
| 2024-11-08 | 112.80 | $107.20 | 5.2M |
| 2024-11-07 | 113.39 | $107.63 | 8.4M |
| 2024-11-06 | 114.00 | $105.36 | 12.0M |
| 2024-11-05 | 114.91 | $110.13 | 6.6M |
| 2024-11-04 | 115.41 | $109.72 | 6.2M |
| 2024-11-01 | 116.01 | $111.94 | 4.6M |
| 2024-10-31 | 116.44 | $111.95 | 8.5M |
| 2024-10-30 | 116.91 | $113.24 | 11.1M |
| 2024-10-29 | 117.29 | $111.98 | 8.2M |
| 2024-10-28 | 117.85 | $112.36 | 5.4M |
| 2024-10-25 | 118.43 | $113.38 | 4.6M |
| 2024-10-24 | 118.96 | $113.92 | 4.5M |
| 2024-10-23 | 119.49 | $115.74 | 3.2M |
| 2024-10-22 | 119.89 | $116.47 | 4.7M |
| 2024-10-21 | 120.25 | $117.33 | 3.2M |
| 2024-10-18 | 120.56 | $118.09 | 3.2M |
| 2024-10-17 | 120.82 | $118.22 | 3.0M |
| 2024-10-16 | 121.09 | $118.03 | 3.0M |
| 2024-10-15 | 121.41 | $117.81 | 3.6M |
| 2024-10-14 | 121.79 | $119.78 | 2.5M |
| 2024-10-11 | 122.00 | $120.04 | 4.1M |
| 2024-10-10 | 122.21 | $117.53 | 2.9M |
| 2024-10-09 | 122.70 | $117.00 | 4.0M |
| 2024-10-08 | 123.30 | $117.20 | 3.8M |
| 2024-10-07 | 123.94 | $117.77 | 4.2M |
| 2024-10-04 | 124.59 | $115.12 | 6.3M |
| 2024-10-03 | 125.59 | $115.08 | 4.3M |
| 2024-10-02 | 126.70 | $116.48 | 6.0M |
| 2024-10-01 | 127.77 | $118.01 | 4.0M |
| 2024-09-30 | 128.80 | $119.07 | 6.9M |
| 2024-09-27 | 129.82 | $120.76 | 9.7M |
| 2024-09-26 | 130.78 | $124.30 | 4.4M |
| 2024-09-25 | 131.46 | $126.95 | 2.9M |
| 2024-09-24 | 131.93 | $125.44 | 5.0M |
| 2024-09-23 | 132.62 | $123.70 | 7.1M |
| 2024-09-20 | 133.56 | $127.51 | 9.7M |
| 2024-09-19 | 134.19 | $134.88 | 2.7M |
| 2024-09-18 | 134.12 | $132.06 | 2.9M |
| 2024-09-17 | 134.34 | $132.00 | 3.5M |
| 2024-09-16 | 134.58 | $136.90 | 1.8M |
| 2024-09-13 | 134.34 | $137.00 | 2.4M |
| 2024-09-12 | 134.06 | $136.66 | 2.2M |
| 2024-09-11 | 133.79 | $135.23 | 3.9M |
| 2024-09-10 | 133.63 | $129.78 | 2.2M |
| 2024-09-09 | 134.04 | $131.91 | 1.9M |
| 2024-09-06 | 134.26 | $131.14 | 2.6M |
| 2024-09-05 | 134.59 | $130.89 | 2.9M |
| 2024-09-04 | 134.98 | $134.53 | 1.8M |
| 2024-09-03 | 135.03 | $136.26 | 2.3M |
| 2024-08-30 | 134.90 | $139.16 | 2.7M |
| 2024-08-29 | 134.45 | $137.52 | 2.8M |
| 2024-08-28 | 134.13 | $134.48 | 2.8M |
| 2024-08-27 | 134.09 | $135.18 | 2.1M |
| 2024-08-26 | 133.98 | $135.30 | 1.8M |
| 2024-08-23 | 133.84 | $136.97 | 2.1M |
| 2024-08-22 | 133.51 | $136.88 | 2.7M |
| 2024-08-21 | 133.15 | $134.96 | 2.4M |
| 2024-08-20 | 132.96 | $135.81 | 2.1M |
| 2024-08-19 | 132.66 | $135.25 | 1.7M |
| 2024-08-16 | 132.39 | $134.89 | 2.1M |
| 2024-08-15 | 132.13 | $137.57 | 2.9M |
| 2024-08-14 | 131.55 | $134.42 | 2.0M |
| 2024-08-13 | 131.25 | $133.57 | 3.3M |
| 2024-08-12 | 131.01 | $129.89 | 3.6M |
| 2024-08-09 | 131.13 | $133.47 | 7.5M |
| 2024-08-08 | 130.88 | $128.17 | 10.3M |
| 2024-08-07 | 131.16 | $119.23 | 13.9M |
| 2024-08-06 | 132.42 | $130.12 | 7.0M |
| 2024-08-05 | 132.66 | $126.00 | 5.9M |
| 2024-08-02 | 133.36 | $127.49 | 4.8M |
| 2024-08-01 | 133.98 | $132.46 | 3.7M |
| 2024-07-31 | 134.14 | $132.63 | 3.6M |
| 2024-07-30 | 134.30 | $129.23 | 4.4M |
| 2024-07-29 | 134.83 | $128.05 | 3.1M |
| 2024-07-26 | 135.55 | $126.73 | 3.2M |
| 2024-07-25 | 136.48 | $127.86 | 5.3M |
| 2024-07-24 | 137.38 | $131.60 | 2.7M |
| 2024-07-23 | 137.99 | $133.28 | 2.4M |
| 2024-07-22 | 138.49 | $133.18 | 3.7M |
| 2024-07-19 | 139.05 | $131.54 | 4.3M |
| 2024-07-18 | 139.84 | $129.99 | 9.8M |
| 2024-07-17 | 140.87 | $135.42 | 6.7M |
| 2024-07-16 | 141.45 | $140.87 | 2.2M |
| 2024-07-15 | 141.51 | $141.39 | 2.4M |
| 2024-07-12 | 141.52 | $142.08 | 2.9M |
| 2024-07-11 | 141.46 | $139.79 | 3.8M |
| 2024-07-10 | 141.64 | $142.74 | 3.0M |
| 2024-07-09 | 141.52 | $140.43 | 4.6M |
| 2024-07-08 | 141.64 | $143.07 | 2.9M |
| 2024-07-05 | 141.49 | $142.37 | 3.7M |
| 2024-07-03 | 141.39 | $138.87 | 7.5M |
| 2024-07-02 | 141.66 | $142.98 | 6.6M |
| 2024-07-01 | 141.52 | $145.42 | 3.4M |
| 2024-06-28 | 141.11 | $142.74 | 2.8M |
| 2024-06-27 | 140.94 | $144.49 | 2.6M |
| 2024-06-26 | 140.57 | $143.67 | 4.4M |
| 2024-06-25 | 140.24 | $146.91 | 6.3M |
| 2024-06-24 | 139.54 | $142.28 | 3.0M |
| 2024-06-21 | 139.25 | $141.96 | 3.0M |
| 2024-06-20 | 138.96 | $140.99 | 3.2M |
| 2024-06-18 | 138.75 | $140.80 | 2.6M |
| 2024-06-17 | 138.53 | $140.37 | 3.2M |
| 2024-06-14 | 138.34 | $142.50 | 2.8M |
| 2024-06-13 | 137.90 | $142.49 | 2.9M |
| 2024-06-12 | 137.42 | $143.26 | 3.2M |
| 2024-06-11 | 136.80 | $141.79 | 4.4M |
| 2024-06-10 | 136.28 | $143.63 | 3.7M |
| 2024-06-07 | 135.50 | $142.88 | 3.5M |
| 2024-06-06 | 134.73 | $142.40 | 4.4M |
| 2024-06-05 | 133.92 | $141.00 | 3.8M |
| 2024-06-04 | 133.17 | $139.92 | 5.1M |
| 2024-06-03 | 132.46 | $135.62 | 4.5M |
| 2024-05-31 | 132.13 | $135.28 | 3.4M |
| 2024-05-30 | 131.80 | $132.80 | 2.8M |
| 2024-05-29 | 131.70 | $132.68 | 3.2M |
| 2024-05-28 | 131.59 | $134.08 | 3.1M |
| 2024-05-24 | 131.33 | $136.04 | 2.8M |
| 2024-05-23 | 130.83 | $135.57 | 4.4M |
| 2024-05-22 | 130.34 | $134.03 | 2.7M |
| 2024-05-21 | 129.95 | $135.16 | 3.6M |
| 2024-05-20 | 129.40 | $132.91 | 2.4M |
| 2024-05-17 | 129.03 | $131.89 | 2.6M |
| 2024-05-16 | 128.73 | $133.04 | 2.9M |
| 2024-05-15 | 128.27 | $134.66 | 3.7M |
| 2024-05-14 | 127.60 | $132.92 | 2.9M |
| 2024-05-13 | 127.04 | $132.41 | 6.1M |
| 2024-05-10 | 126.48 | $128.42 | 3.1M |
| 2024-05-09 | 126.27 | $128.66 | 2.4M |
| 2024-05-08 | 126.02 | $126.69 | 4.1M |
| 2024-05-07 | 125.95 | $127.29 | 4.2M |
| 2024-05-06 | 125.81 | $124.59 | 3.6M |
| 2024-05-03 | 125.94 | $123.05 | 5.9M |
| 2024-05-02 | 126.24 | $124.02 | 8.5M |
| 2024-05-01 | 126.47 | $129.21 | 5.2M |
| 2024-04-30 | 126.19 | $128.31 | 7.8M |
| 2024-04-29 | 125.96 | $126.88 | 2.1M |
| 2024-04-26 | 125.87 | $126.85 | 3.3M |
| 2024-04-25 | 125.76 | $125.79 | 3.4M |
| 2024-04-24 | 125.76 | $126.16 | 3.1M |
| 2024-04-23 | 125.72 | $128.64 | 3.7M |
| 2024-04-22 | 125.41 | $125.26 | 3.8M |
| 2024-04-19 | 125.43 | $122.71 | 5.2M |
| 2024-04-18 | 125.71 | $122.75 | 2.8M |
| 2024-04-17 | 126.02 | $124.53 | 3.1M |
| 2024-04-16 | 126.18 | $123.45 | 3.0M |
| 2024-04-15 | 126.47 | $123.90 | 2.9M |
| 2024-04-12 | 126.74 | $124.51 | 3.3M |
| 2024-04-11 | 126.97 | $125.40 | 2.4M |
| 2024-04-10 | 127.14 | $124.93 | 3.0M |
| 2024-04-09 | 127.37 | $124.86 | 3.2M |
| 2024-04-08 | 127.63 | $127.46 | 3.0M |
| 2024-04-05 | 127.65 | $125.86 | 5.0M |
| 2024-04-04 | 127.84 | $123.96 | 4.0M |
| 2024-04-03 | 128.25 | $126.99 | 3.6M |
| 2024-04-02 | 128.38 | $126.46 | 4.3M |
| 2024-04-01 | 128.58 | $127.55 | 3.1M |
| 2024-03-28 | 128.69 | $128.40 | 3.7M |
| 2024-03-27 | 128.72 | $128.05 | 3.9M |
| 2024-03-26 | 128.79 | $129.41 | 4.2M |
| 2024-03-25 | 128.73 | $129.05 | 3.3M |
| 2024-03-22 | 128.70 | $128.76 | 3.2M |
| 2024-03-21 | 128.69 | $129.83 | 6.5M |
| 2024-03-20 | 128.57 | $130.36 | 4.4M |
| 2024-03-19 | 128.38 | $131.37 | 4.4M |
| 2024-03-18 | 128.07 | $132.89 | 3.9M |
| 2024-03-15 | 127.56 | $132.37 | 3.8M |
| 2024-03-14 | 127.05 | $134.58 | 3.5M |
| 2024-03-13 | 126.26 | $133.49 | 6.8M |
| 2024-03-12 | 125.50 | $135.11 | 6.3M |
| 2024-03-11 | 124.49 | $131.24 | 5.7M |
| 2024-03-08 | 123.77 | $133.07 | 12.8M |
| 2024-03-07 | 122.80 | $135.92 | 19.6M |
| 2024-03-06 | 121.41 | $124.75 | 3.9M |
| 2024-03-05 | 121.06 | $124.65 | 4.8M |
| 2024-03-04 | 120.69 | $127.95 | 6.8M |
| 2024-03-01 | 119.92 | $124.23 | 5.6M |
| 2024-02-29 | 119.47 | $119.77 | 5.5M |
| 2024-02-28 | 119.44 | $121.54 | 3.1M |
| 2024-02-27 | 119.21 | $122.23 | 7.6M |
| 2024-02-26 | 118.90 | $123.49 | 4.5M |
| 2024-02-23 | 118.41 | $123.45 | 3.8M |
| 2024-02-22 | 117.88 | $124.52 | 3.6M |
| 2024-02-21 | 117.18 | $120.93 | 4.1M |
| 2024-02-20 | 116.79 | $121.45 | 5.1M |
| 2024-02-16 | 116.30 | $124.01 | 6.6M |
| 2024-02-15 | 115.49 | $121.75 | 4.8M |
| 2024-02-14 | 114.83 | $123.29 | 5.7M |
| 2024-02-13 | 113.94 | $119.99 | 4.2M |
| 2024-02-12 | 113.30 | $120.53 | 4.5M |
| 2024-02-09 | 112.54 | $121.20 | 5.3M |
| 2024-02-08 | 111.63 | $118.39 | 4.5M |
| 2024-02-07 | 110.92 | $118.66 | 6.2M |
| 2024-02-06 | 110.10 | $117.61 | 6.3M |
| 2024-02-05 | 109.31 | $118.26 | 8.7M |
| 2024-02-02 | 108.37 | $113.70 | 5.1M |
| 2024-02-01 | 107.81 | $115.79 | 6.8M |
| 2024-01-31 | 106.97 | $114.74 | 12.7M |
| 2024-01-30 | 106.15 | $109.02 | 5.1M |
| 2024-01-29 | 105.85 | $109.02 | 3.9M |
| 2024-01-26 | 105.51 | $108.07 | 5.5M |
| 2024-01-25 | 105.24 | $105.68 | 2.3M |
| 2024-01-24 | 105.20 | $105.21 | 2.5M |
| 2024-01-23 | 105.19 | $105.37 | 8.7M |
| 2024-01-22 | 105.18 | $105.49 | 2.9M |
| 2024-01-19 | 105.14 | $106.96 | 3.6M |
| 2024-01-18 | 104.95 | $107.55 | 3.4M |
| 2024-01-17 | 104.68 | $106.68 | 2.7M |
| 2024-01-16 | 104.47 | $106.35 | 3.1M |
| 2024-01-12 | 104.27 | $107.16 | 3.6M |
| 2024-01-11 | 103.96 | $106.69 | 5.0M |
| 2024-01-10 | 103.68 | $108.67 | 4.7M |
| 2024-01-09 | 103.15 | $106.95 | 3.7M |
| 2024-01-08 | 102.75 | $106.40 | 2.9M |
| 2024-01-05 | 102.37 | $105.98 | 4.0M |
| 2024-01-04 | 101.99 | $107.63 | 9.1M |
| 2024-01-03 | 101.39 | $103.62 | 4.1M |
| 2024-01-02 | 101.16 | $102.11 | 2.6M |
| 2023-12-29 | 101.06 | $103.45 | 2.1M |
| 2023-12-28 | 100.81 | $103.47 | 2.4M |
| 2023-12-27 | 100.53 | $103.68 | 2.3M |
| 2023-12-26 | 100.19 | $102.68 | 1.9M |
| 2023-12-22 | 99.93 | $102.71 | 2.2M |
| 2023-12-21 | 99.64 | $103.48 | 3.6M |
| 2023-12-20 | 99.24 | $101.31 | 5.4M |
| 2023-12-19 | 99.02 | $99.99 | 3.5M |
| 2023-12-18 | 98.92 | $98.98 | 4.7M |
| 2023-12-15 | 98.91 | $97.10 | 5.2M |
| 2023-12-14 | 99.10 | $98.00 | 5.7M |
| 2023-12-13 | 99.22 | $98.90 | 5.5M |
| 2023-12-12 | 99.25 | $96.21 | 3.6M |
| 2023-12-11 | 99.57 | $96.65 | 5.0M |
| 2023-12-08 | 99.88 | $96.64 | 3.6M |
| 2023-12-07 | 100.22 | $96.81 | 3.4M |
| 2023-12-06 | 100.57 | $97.59 | 3.1M |
| 2023-12-05 | 100.89 | $99.63 | 2.8M |
| 2023-12-04 | 101.02 | $100.92 | 3.0M |
| 2023-12-01 | 101.03 | $100.40 | 4.6M |
| 2023-11-30 | 101.10 | $101.84 | 2.7M |
| 2023-11-29 | 101.02 | $102.00 | 2.7M |
| 2023-11-28 | 100.92 | $101.43 | 5.1M |
| 2023-11-27 | 100.86 | $103.87 | 4.7M |
| 2023-11-24 | 100.55 | $105.45 | 4.6M |
| 2023-11-22 | 100.03 | $103.26 | 2.7M |
| 2023-11-21 | 99.69 | $102.78 | 4.1M |
| 2023-11-20 | 99.37 | $103.59 | 4.6M |
| 2023-11-17 | 98.92 | $101.39 | 3.8M |
| 2023-11-16 | 98.66 | $99.53 | 5.1M |
| 2023-11-15 | 98.57 | $96.43 | 7.0M |
| 2023-11-14 | 98.79 | $99.20 | 5.5M |
| 2023-11-13 | 98.75 | $100.78 | 8.4M |
| 2023-11-10 | 98.54 | $101.19 | 5.6M |
| 2023-11-09 | 98.26 | $100.03 | 4.5M |
| 2023-11-08 | 98.07 | $101.76 | 7.7M |
| 2023-11-07 | 97.68 | $101.69 | 4.4M |
| 2023-11-06 | 97.26 | $101.08 | 3.7M |
| 2023-11-03 | 96.86 | $98.17 | 4.4M |
| 2023-11-02 | 96.72 | $100.93 | 5.4M |
| 2023-11-01 | 96.28 | $97.68 | 3.1M |
| 2023-10-31 | 96.13 | $96.57 | 3.2M |
| 2023-10-30 | 96.09 | $96.40 | 4.1M |
| 2023-10-27 | 96.05 | $93.50 | 3.3M |
| 2023-10-26 | 96.32 | $95.20 | 3.3M |
| 2023-10-25 | 96.44 | $97.43 | 2.8M |
| 2023-10-24 | 96.34 | $97.52 | 3.2M |
| 2023-10-23 | 96.21 | $97.12 | 2.6M |
| 2023-10-20 | 96.12 | $96.29 | 3.9M |
| 2023-10-19 | 96.10 | $97.66 | 5.1M |
| 2023-10-18 | 95.93 | $100.57 | 2.9M |
| 2023-10-17 | 95.45 | $101.16 | 4.1M |
| 2023-10-16 | 94.84 | $101.15 | 6.4M |
| 2023-10-13 | 94.18 | $102.14 | 14.1M |
| 2023-10-12 | 93.34 | $100.18 | 10.2M |
| 2023-10-11 | 92.62 | $98.84 | 11.8M |
| 2023-10-10 | 91.97 | $93.01 | 3.5M |
| 2023-10-09 | 91.86 | $92.06 | 3.0M |
| 2023-10-06 | 91.84 | $92.12 | 4.3M |
| 2023-10-05 | 91.81 | $89.99 | 4.5M |
| 2023-10-04 | 92.00 | $89.04 | 4.3M |
| 2023-10-03 | 92.31 | $87.78 | 4.7M |
| 2023-10-02 | 92.79 | $91.80 | 7.6M |
| 2023-09-29 | 92.89 | $90.94 | 2.6M |
| 2023-09-28 | 93.10 | $91.52 | 4.3M |
| 2023-09-27 | 93.26 | $91.70 | 2.9M |
| 2023-09-26 | 93.43 | $91.79 | 2.8M |
| 2023-09-25 | 93.60 | $91.13 | 3.1M |
| 2023-09-22 | 93.86 | $91.30 | 2.9M |
| 2023-09-21 | 94.13 | $91.29 | 7.5M |
| 2023-09-20 | 94.43 | $94.73 | 6.1M |
| 2023-09-19 | 94.40 | $93.53 | 3.2M |
| 2023-09-18 | 94.49 | $93.31 | 4.7M |
| 2023-09-15 | 94.61 | $95.22 | 4.5M |
| 2023-09-14 | 94.55 | $96.44 | 4.1M |
| 2023-09-13 | 94.35 | $96.32 | 6.4M |
| 2023-09-12 | 94.14 | $98.38 | 7.3M |
| 2023-09-11 | 93.70 | $99.77 | 7.8M |
| 2023-09-08 | 93.06 | $97.70 | 3.9M |
| 2023-09-07 | 92.57 | $97.69 | 6.4M |
| 2023-09-06 | 92.03 | $95.63 | 2.3M |
| 2023-09-05 | 91.65 | $95.06 | 3.2M |
| 2023-09-01 | 91.29 | $94.66 | 2.8M |
| 2023-08-31 | 90.94 | $92.81 | 3.8M |
| 2023-08-30 | 90.74 | $94.04 | 2.8M |
| 2023-08-29 | 90.39 | $95.19 | 3.1M |
| 2023-08-28 | 89.89 | $93.75 | 2.2M |
| 2023-08-25 | 89.48 | $93.22 | 2.7M |
| 2023-08-24 | 89.09 | $92.68 | 3.6M |
| 2023-08-23 | 88.71 | $95.02 | 3.3M |
| 2023-08-22 | 88.04 | $92.51 | 2.4M |
| 2023-08-21 | 87.57 | $92.94 | 2.1M |
| 2023-08-18 | 87.01 | $91.57 | 2.7M |
| 2023-08-17 | 86.53 | $92.36 | 3.7M |
| 2023-08-16 | 85.91 | $92.33 | 3.2M |
| 2023-08-15 | 85.24 | $92.56 | 4.8M |
| 2023-08-14 | 84.47 | $89.72 | 4.6M |
| 2023-08-11 | 83.92 | $90.80 | 4.2M |
| 2023-08-10 | 83.19 | $91.05 | 6.5M |
| 2023-08-09 | 82.36 | $93.80 | 7.4M |
| 2023-08-08 | 81.16 | $94.59 | 17.8M |
| 2023-08-07 | 79.75 | $80.68 | 2.5M |
| 2023-08-04 | 79.65 | $78.30 | 3.0M |
| 2023-08-03 | 79.79 | $78.77 | 1.6M |
| 2023-08-02 | 79.90 | $79.17 | 1.7M |
| 2023-08-01 | 79.97 | $80.86 | 2.9M |
| 2023-07-31 | 79.88 | $80.55 | 2.2M |
| 2023-07-28 | 79.81 | $78.91 | 2.2M |
| 2023-07-27 | 79.90 | $78.33 | 2.3M |
| 2023-07-26 | 80.07 | $79.14 | 3.1M |
| 2023-07-25 | 80.17 | $81.16 | 2.4M |
| 2023-07-24 | 80.06 | $81.04 | 2.2M |
| 2023-07-21 | 79.96 | $82.83 | 2.4M |
| 2023-07-20 | 79.66 | $82.24 | 3.6M |
| 2023-07-19 | 79.39 | $80.11 | 1.4M |
| 2023-07-18 | 79.31 | $80.13 | 1.7M |
| 2023-07-17 | 79.22 | $80.47 | 2.2M |
| 2023-07-14 | 79.09 | $80.07 | 2.3M |
| 2023-07-13 | 78.99 | $78.44 | 2.4M |
| 2023-07-12 | 79.05 | $77.38 | 3.4M |
| 2023-07-11 | 79.22 | $76.13 | 4.4M |
| 2023-07-10 | 79.55 | $78.54 | 1.5M |
| 2023-07-07 | 79.65 | $78.49 | 2.2M |
| 2023-07-06 | 79.78 | $79.16 | 2.6M |
| 2023-07-05 | 79.84 | $80.00 | 1.9M |
| 2023-07-03 | 79.82 | $79.72 | 1.7M |
| 2023-06-30 | 79.84 | $80.92 | 2.2M |
| 2023-06-29 | 79.72 | $78.52 | 2.3M |
| 2023-06-28 | 79.85 | $78.40 | 2.3M |
| 2023-06-27 | 80.00 | $77.99 | 2.8M |
| 2023-06-26 | 80.21 | $78.61 | 2.4M |
| 2023-06-23 | 80.38 | $79.54 | 1.4M |
| 2023-06-22 | 80.47 | $80.01 | 1.8M |
| 2023-06-21 | 80.52 | $80.27 | 3.8M |
| 2023-06-20 | 80.54 | $80.83 | 3.8M |
| 2023-06-16 | 80.51 | $80.65 | 2.1M |
| 2023-06-15 | 80.50 | $81.27 | 2.2M |
| 2023-06-14 | 80.42 | $79.54 | 2.0M |
| 2023-06-13 | 80.51 | $78.82 | 1.8M |
| 2023-06-12 | 80.69 | $79.38 | 3.8M |
| 2023-06-09 | 80.83 | $79.03 | 2.4M |
| 2023-06-08 | 81.02 | $79.72 | 1.9M |
| 2023-06-07 | 81.15 | $78.77 | 2.4M |
| 2023-06-06 | 81.40 | $80.38 | 3.3M |
| 2023-06-05 | 81.51 | $78.93 | 2.2M |
| 2023-06-02 | 81.78 | $78.57 | 3.2M |
| 2023-06-01 | 82.12 | $78.99 | 2.8M |
| 2023-05-31 | 82.45 | $80.23 | 1.7M |
| 2023-05-30 | 82.68 | $79.91 | 2.5M |
| 2023-05-26 | 82.98 | $81.49 | 1.9M |
| 2023-05-25 | 83.13 | $81.22 | 3.1M |
| 2023-05-24 | 83.33 | $80.89 | 3.5M |
| 2023-05-23 | 83.59 | $81.74 | 4.8M |
| 2023-05-22 | 83.79 | $85.26 | 6.3M |
| 2023-05-19 | 83.63 | $85.27 | 2.7M |
| 2023-05-18 | 83.46 | $84.28 | 1.4M |
| 2023-05-17 | 83.37 | $83.55 | 1.5M |
| 2023-05-16 | 83.35 | $83.83 | 2.0M |
| 2023-05-15 | 83.30 | $84.72 | 1.5M |
| 2023-05-12 | 83.15 | $85.64 | 2.2M |
| 2023-05-11 | 82.89 | $84.50 | 2.0M |
| 2023-05-10 | 82.72 | $84.71 | 2.5M |
| 2023-05-09 | 82.51 | $84.27 | 3.2M |
| 2023-05-08 | 82.33 | $84.22 | 3.7M |
| 2023-05-05 | 82.13 | $81.62 | 2.6M |
| 2023-05-04 | 82.18 | $80.22 | 5.5M |
| 2023-05-03 | 82.39 | $83.89 | 3.3M |
| 2023-05-02 | 82.23 | $83.60 | 2.2M |
| 2023-05-01 | 82.09 | $83.71 | 2.0M |
| 2023-04-28 | 81.92 | $83.55 | 2.2M |
| 2023-04-27 | 81.74 | $83.01 | 2.3M |
| 2023-04-26 | 81.61 | $82.50 | 2.2M |
| 2023-04-25 | 81.52 | $84.29 | 2.2M |
| 2023-04-24 | 81.22 | $85.24 | 2.4M |
| 2023-04-21 | 80.80 | $86.33 | 3.5M |
| 2023-04-20 | 80.22 | $82.69 | 2.4M |
| 2023-04-19 | 79.96 | $82.52 | 4.0M |
| 2023-04-18 | 79.69 | $84.89 | 3.2M |
| 2023-04-17 | 79.14 | $85.54 | 3.2M |
| 2023-04-14 | 78.47 | $84.30 | 3.3M |
| 2023-04-13 | 77.86 | $83.82 | 7.0M |
| 2023-04-12 | 77.23 | $81.76 | 3.5M |
| 2023-04-11 | 76.75 | $79.19 | 1.9M |
| 2023-04-10 | 76.50 | $79.46 | 1.5M |
| 2023-04-06 | 76.18 | $79.68 | 2.1M |
| 2023-04-05 | 75.82 | $78.95 | 2.7M |
| 2023-04-04 | 75.49 | $79.29 | 3.2M |
| 2023-04-03 | 75.09 | $79.80 | 2.1M |
| 2023-03-31 | 74.59 | $79.57 | 2.3M |
| 2023-03-30 | 74.06 | $79.05 | 2.1M |
| 2023-03-29 | 73.54 | $78.29 | 1.6M |
| 2023-03-28 | 73.04 | $77.66 | 1.8M |
| 2023-03-27 | 72.55 | $77.35 | 2.3M |
| 2023-03-24 | 72.05 | $76.38 | 3.2M |
| 2023-03-23 | 71.59 | $74.79 | 2.6M |
| 2023-03-22 | 71.26 | $73.35 | 2.1M |
| 2023-03-21 | 71.04 | $73.65 | 2.7M |
| 2023-03-20 | 70.76 | $71.80 | 2.5M |
| 2023-03-17 | 70.65 | $69.72 | 3.5M |
| 2023-03-16 | 70.75 | $69.44 | 6.0M |
| 2023-03-15 | 70.89 | $70.49 | 3.2M |
| 2023-03-14 | 70.93 | $71.47 | 2.4M |
| 2023-03-13 | 70.87 | $70.27 | 2.5M |
| 2023-03-10 | 70.93 | $70.65 | 2.7M |
| 2023-03-09 | 70.96 | $71.02 | 2.5M |
| 2023-03-08 | 70.96 | $70.73 | 8.8M |
| 2023-03-07 | 70.98 | $71.96 | 2.2M |
| 2023-03-06 | 70.88 | $72.38 | 2.3M |
| 2023-03-03 | 70.72 | $72.45 | 2.0M |
| 2023-03-02 | 70.54 | $71.80 | 1.6M |
| 2023-03-01 | 70.41 | $71.43 | 2.6M |
| 2023-02-28 | 70.30 | $70.50 | 2.3M |
| 2023-02-27 | 70.28 | $71.68 | 1.7M |
| 2023-02-24 | 70.13 | $70.80 | 1.7M |
| 2023-02-23 | 70.06 | $71.44 | 1.6M |
| 2023-02-22 | 69.91 | $71.13 | 1.4M |
| 2023-02-21 | 69.78 | $71.31 | 1.7M |
| 2023-02-17 | 69.62 | $70.82 | 2.4M |
| 2023-02-16 | 69.50 | $69.35 | 1.8M |
| 2023-02-15 | 69.51 | $70.48 | 1.7M |
| 2023-02-14 | 69.41 | $71.47 | 1.8M |
| 2023-02-13 | 69.20 | $71.50 | 3.2M |
| 2023-02-10 | 68.95 | $69.77 | 2.5M |
| 2023-02-09 | 68.87 | $69.77 | 2.6M |
| 2023-02-08 | 68.77 | $69.79 | 2.5M |
| 2023-02-07 | 68.67 | $69.80 | 2.1M |
| 2023-02-06 | 68.55 | $69.04 | 3.4M |
| 2023-02-03 | 68.49 | $68.40 | 3.6M |
| 2023-02-02 | 68.50 | $66.17 | 8.1M |
| 2023-02-01 | 68.75 | $69.54 | 4.6M |
| 2023-01-31 | 68.67 | $69.39 | 3.0M |
| 2023-01-30 | 68.59 | $69.53 | 2.9M |
| 2023-01-27 | 68.49 | $69.05 | 2.2M |
| 2023-01-26 | 68.43 | $68.77 | 2.6M |
| 2023-01-25 | 68.40 | $69.44 | 3.2M |
| 2023-01-24 | 68.29 | $69.95 | 3.9M |
| 2023-01-23 | 68.11 | $70.54 | 2.6M |
| 2023-01-20 | 67.86 | $70.55 | 2.7M |
| 2023-01-19 | 67.57 | $70.33 | 3.5M |
| 2023-01-18 | 67.28 | $69.88 | 4.9M |
| 2023-01-17 | 67.01 | $69.49 | 3.5M |
| 2023-01-13 | 66.75 | $68.16 | 2.2M |
| 2023-01-12 | 66.60 | $66.81 | 2.4M |
| 2023-01-11 | 66.58 | $66.29 | 3.4M |
| 2023-01-10 | 66.61 | $66.83 | 2.9M |
| 2023-01-09 | 66.58 | $68.61 | 2.4M |
| 2023-01-06 | 66.37 | $69.32 | 2.3M |
| 2023-01-05 | 66.06 | $68.13 | 3.0M |
| 2023-01-04 | 65.84 | $68.39 | 2.8M |
| 2023-01-03 | 65.57 | $68.48 | 3.5M |
| 2022-12-30 | 65.27 | $67.67 | 2.0M |
| 2022-12-29 | 65.01 | $67.60 | 2.7M |
| 2022-12-28 | 64.74 | $66.78 | 2.2M |
| 2022-12-27 | 64.53 | $66.63 | 2.3M |
| 2022-12-23 | 64.30 | $67.00 | 2.5M |
| 2022-12-22 | 64.02 | $66.81 | 2.6M |
| 2022-12-21 | 63.73 | $66.25 | 3.5M |
| 2022-12-20 | 63.46 | $66.10 | 2.9M |
| 2022-12-19 | 63.18 | $65.31 | 3.7M |
| 2022-12-16 | 62.96 | $66.59 | 4.2M |
| 2022-12-15 | 62.58 | $66.84 | 3.2M |
| 2022-12-14 | 62.13 | $67.36 | 4.1M |
| 2022-12-13 | 61.58 | $66.42 | 3.1M |
| 2022-12-12 | 61.07 | $64.91 | 1.9M |
| 2022-12-09 | 60.67 | $64.46 | 3.7M |
| 2022-12-08 | 60.27 | $63.90 | 1.8M |
| 2022-12-07 | 59.88 | $62.62 | 1.8M |
| 2022-12-06 | 59.60 | $62.90 | 2.5M |
| 2022-12-05 | 59.25 | $63.54 | 2.0M |
| 2022-12-02 | 58.80 | $63.45 | 1.7M |
| 2022-12-01 | 58.31 | $63.07 | 2.0M |
| 2022-11-30 | 57.81 | $62.30 | 2.6M |
| 2022-11-29 | 57.33 | $60.68 | 4.9M |
| 2022-11-28 | 56.98 | $60.62 | 3.7M |
| 2022-11-25 | 56.60 | $59.40 | 1.0M |
| 2022-11-23 | 56.30 | $58.92 | 2.1M |
| 2022-11-22 | 56.03 | $57.69 | 1.4M |
| 2022-11-21 | 55.85 | $56.71 | 2.1M |
| 2022-11-18 | 55.76 | $56.72 | 2.0M |
| 2022-11-17 | 55.66 | $56.46 | 1.6M |
| 2022-11-16 | 55.57 | $56.69 | 1.8M |
| 2022-11-15 | 55.46 | $56.82 | 2.9M |
| 2022-11-14 | 55.31 | $57.22 | 2.8M |
| 2022-11-11 | 55.11 | $55.74 | 3.2M |
| 2022-11-10 | 55.05 | $57.77 | 2.6M |
| 2022-11-09 | 54.76 | $57.09 | 2.4M |
| 2022-11-08 | 54.51 | $57.43 | 4.1M |
| 2022-11-07 | 54.21 | $57.53 | 2.5M |
| 2022-11-04 | 53.86 | $56.21 | 3.0M |
| 2022-11-03 | 53.61 | $56.94 | 4.6M |
| 2022-11-02 | 53.26 | $56.62 | 4.4M |
| 2022-11-01 | 52.91 | $53.22 | 2.7M |
| 2022-10-31 | 52.87 | $54.42 | 3.0M |
| 2022-10-28 | 52.71 | $54.48 | 2.8M |
| 2022-10-27 | 52.52 | $53.31 | 2.2M |
| 2022-10-26 | 52.44 | $53.91 | 4.6M |
| 2022-10-25 | 52.29 | $54.09 | 2.9M |
| 2022-10-24 | 52.10 | $53.27 | 3.5M |
| 2022-10-21 | 51.97 | $52.11 | 3.7M |
| 2022-10-20 | 51.96 | $52.03 | 2.0M |
| 2022-10-19 | 51.95 | $52.31 | 1.3M |
| 2022-10-18 | 51.91 | $53.35 | 1.7M |
| 2022-10-17 | 51.76 | $53.00 | 1.9M |
| 2022-10-14 | 51.63 | $51.90 | 2.0M |
| 2022-10-13 | 51.60 | $52.42 | 1.8M |
| 2022-10-12 | 51.52 | $51.99 | 1.5M |
| 2022-10-11 | 51.47 | $52.20 | 2.2M |
| 2022-10-10 | 51.39 | $51.93 | 1.6M |
| 2022-10-07 | 51.34 | $52.03 | 2.1M |
| 2022-10-06 | 51.26 | $52.91 | 2.2M |
| 2022-10-05 | 51.09 | $53.02 | 1.5M |
| 2022-10-04 | 50.89 | $52.69 | 2.3M |
| 2022-10-03 | 50.70 | $51.28 | 2.7M |
| 2022-09-30 | 50.63 | $49.82 | 2.2M |
| 2022-09-29 | 50.72 | $50.20 | 3.2M |
| 2022-09-28 | 50.77 | $49.68 | 2.8M |
| 2022-09-27 | 50.89 | $47.95 | 3.3M |
| 2022-09-26 | 51.20 | $47.64 | 3.5M |
| 2022-09-23 | 51.57 | $48.97 | 3.3M |
| 2022-09-22 | 51.85 | $49.16 | 2.6M |
| 2022-09-21 | 52.13 | $49.61 | 2.9M |
| 2022-09-20 | 52.40 | $49.73 | 2.0M |
| 2022-09-19 | 52.68 | $50.62 | 2.4M |
| 2022-09-16 | 52.89 | $50.71 | 2.9M |
| 2022-09-15 | 53.12 | $51.61 | 2.1M |
| 2022-09-14 | 53.28 | $52.52 | 2.4M |
| 2022-09-13 | 53.36 | $53.02 | 1.9M |
| 2022-09-12 | 53.40 | $54.67 | 2.2M |
| 2022-09-09 | 53.26 | $54.27 | 3.1M |
| 2022-09-08 | 53.16 | $52.85 | 2.2M |
| 2022-09-07 | 53.19 | $52.42 | 1.8M |
| 2022-09-06 | 53.27 | $51.80 | 1.9M |
| 2022-09-02 | 53.43 | $51.12 | 6.9M |
| 2022-09-01 | 53.67 | $52.27 | 3.7M |
| 2022-08-31 | 53.82 | $53.05 | 13.3M |
| 2022-08-30 | 53.90 | $53.02 | 7.2M |
| 2022-08-29 | 53.99 | $53.72 | 2.6M |
| 2022-08-26 | 54.02 | $54.35 | 2.7M |
| 2022-08-25 | 53.98 | $55.70 | 3.1M |
| 2022-08-24 | 53.80 | $55.01 | 5.1M |
| 2022-08-23 | 53.68 | $53.29 | 3.1M |
| 2022-08-22 | 53.72 | $53.78 | 4.7M |
| 2022-08-19 | 53.71 | $52.28 | 3.3M |
| 2022-08-18 | 53.86 | $51.38 | 3.8M |
| 2022-08-17 | 54.12 | $52.41 | 3.6M |
| 2022-08-16 | 54.30 | $52.66 | 3.7M |
| 2022-08-15 | 54.47 | $53.19 | 2.7M |
| 2022-08-12 | 54.61 | $53.75 | 4.4M |
| 2022-08-11 | 54.70 | $54.40 | 4.0M |
| 2022-08-10 | 54.73 | $53.76 | 4.5M |
| 2022-08-09 | 54.83 | $52.30 | 4.2M |
| 2022-08-08 | 55.10 | $51.21 | 3.1M |
| 2022-08-05 | 55.51 | $51.60 | 5.2M |
| 2022-08-04 | 55.92 | $52.24 | 10.2M |
| 2022-08-03 | 56.31 | $49.96 | 12.6M |
| 2022-08-02 | 56.98 | $57.23 | 1.8M |
| 2022-08-01 | 56.95 | $58.05 | 2.4M |
| 2022-07-29 | 56.84 | $58.03 | 2.4M |
| 2022-07-28 | 56.71 | $58.20 | 1.5M |
| 2022-07-27 | 56.55 | $58.47 | 2.1M |
| 2022-07-26 | 56.35 | $58.41 | 1.6M |
| 2022-07-25 | 56.14 | $57.97 | 1.4M |
| 2022-07-22 | 55.94 | $57.28 | 1.2M |
| 2022-07-21 | 55.80 | $57.68 | 1.5M |
| 2022-07-20 | 55.60 | $56.80 | 1.7M |
| 2022-07-19 | 55.48 | $57.91 | 1.9M |
| 2022-07-18 | 55.22 | $56.49 | 3.3M |
| 2022-07-15 | 55.09 | $57.12 | 3.1M |
| 2022-07-14 | 54.87 | $54.73 | 1.8M |
| 2022-07-13 | 54.89 | $55.06 | 2.4M |
| 2022-07-12 | 54.87 | $54.42 | 1.9M |
| 2022-07-11 | 54.92 | $54.77 | 1.1M |
| 2022-07-08 | 54.93 | $54.52 | 1.9M |
| 2022-07-07 | 54.98 | $54.97 | 2.3M |
| 2022-07-06 | 54.98 | $55.25 | 3.2M |
| 2022-07-05 | 54.95 | $55.62 | 5.0M |
| 2022-07-01 | 54.88 | $55.82 | 1.9M |
| 2022-06-30 | 54.78 | $55.72 | 2.5M |
| 2022-06-29 | 54.68 | $55.04 | 2.3M |
| 2022-06-28 | 54.64 | $54.15 | 3.0M |
| 2022-06-27 | 54.70 | $56.45 | 2.0M |
| 2022-06-24 | 54.51 | $56.06 | 2.9M |
| 2022-06-23 | 54.35 | $54.22 | 4.4M |
| 2022-06-22 | 54.36 | $53.67 | 3.4M |
| 2022-06-21 | 54.43 | $53.95 | 1.8M |
| 2022-06-17 | 54.48 | $52.79 | 2.4M |
| 2022-06-16 | 54.66 | $52.85 | 2.6M |
| 2022-06-15 | 54.85 | $53.17 | 2.8M |
| 2022-06-14 | 55.03 | $53.07 | 2.6M |
| 2022-06-13 | 55.24 | $53.79 | 2.1M |
| 2022-06-10 | 55.39 | $55.75 | 2.1M |
| 2022-06-09 | 55.35 | $56.41 | 1.8M |
| 2022-06-08 | 55.24 | $57.98 | 2.9M |
| 2022-06-07 | 54.95 | $57.94 | 2.2M |
| 2022-06-06 | 54.64 | $56.08 | 2.8M |
| 2022-06-03 | 54.49 | $56.21 | 1.4M |
| 2022-06-02 | 54.30 | $56.33 | 2.2M |
| 2022-06-01 | 54.09 | $55.17 | 4.0M |
| 2022-05-31 | 53.98 | $55.20 | 4.6M |
| 2022-05-27 | 53.85 | $53.87 | 1.8M |
| 2022-05-26 | 53.85 | $53.30 | 1.9M |
| 2022-05-25 | 53.90 | $52.63 | 4.5M |
| 2022-05-24 | 54.04 | $53.99 | 1.7M |
| 2022-05-23 | 54.04 | $53.92 | 1.6M |
| 2022-05-20 | 54.06 | $53.88 | 4.6M |
| 2022-05-19 | 54.08 | $52.03 | 4.3M |
| 2022-05-18 | 54.29 | $51.75 | 2.0M |
| 2022-05-17 | 54.56 | $53.17 | 2.4M |
| 2022-05-16 | 54.70 | $51.62 | 3.8M |
| 2022-05-13 | 55.03 | $53.02 | 3.0M |
| 2022-05-12 | 55.24 | $52.18 | 4.2M |
| 2022-05-11 | 55.56 | $51.91 | 3.5M |
| 2022-05-10 | 55.95 | $53.72 | 2.8M |
| 2022-05-09 | 56.18 | $53.13 | 4.4M |
| 2022-05-06 | 56.50 | $55.68 | 5.2M |
| 2022-05-05 | 56.59 | $56.40 | 4.4M |
| 2022-05-04 | 56.61 | $56.96 | 3.3M |
| 2022-05-03 | 56.57 | $56.59 | 2.4M |
| 2022-05-02 | 56.57 | $56.92 | 3.4M |
| 2022-04-29 | 56.53 | $57.00 | 6.5M |
| 2022-04-28 | 56.48 | $55.10 | 3.6M |
| 2022-04-27 | 56.63 | $55.78 | 2.1M |
| 2022-04-26 | 56.72 | $54.89 | 2.8M |
| 2022-04-25 | 56.91 | $56.86 | 2.7M |
| 2022-04-22 | 56.92 | $55.35 | 2.4M |
| 2022-04-21 | 57.08 | $55.38 | 4.3M |
| 2022-04-20 | 57.26 | $57.77 | 1.6M |
| 2022-04-19 | 57.21 | $57.21 | 2.4M |
| 2022-04-18 | 57.21 | $58.19 | 1.2M |
| 2022-04-14 | 57.10 | $59.10 | 1.8M |
| 2022-04-13 | 56.89 | $59.44 | 2.9M |
| 2022-04-12 | 56.63 | $58.70 | 5.9M |
| 2022-04-11 | 56.41 | $60.48 | 5.0M |
| 2022-04-08 | 55.98 | $60.28 | 2.6M |
| 2022-04-07 | 55.53 | $60.91 | 4.6M |
| 2022-04-06 | 54.96 | $58.57 | 2.8M |
| 2022-04-05 | 54.58 | $57.41 | 2.0M |
| 2022-04-04 | 54.28 | $56.91 | 3.0M |
| 2022-04-01 | 54.00 | $56.46 | 1.9M |
| 2022-03-31 | 53.74 | $55.53 | 1.7M |
| 2022-03-30 | 53.56 | $56.27 | 2.4M |
| 2022-03-29 | 53.27 | $55.10 | 2.0M |
| 2022-03-28 | 53.08 | $53.96 | 1.1M |
| 2022-03-25 | 52.99 | $53.26 | 1.5M |
| 2022-03-24 | 52.96 | $54.49 | 1.4M |
| 2022-03-23 | 52.80 | $54.69 | 1.6M |
| 2022-03-22 | 52.60 | $54.81 | 2.0M |
| 2022-03-21 | 52.36 | $55.10 | 2.3M |
| 2022-03-18 | 52.07 | $55.74 | 2.7M |
| 2022-03-17 | 51.69 | $54.93 | 1.7M |
| 2022-03-16 | 51.35 | $53.12 | 2.5M |
| 2022-03-15 | 51.16 | $51.23 | 2.3M |
| 2022-03-14 | 51.15 | $50.87 | 1.4M |
| 2022-03-11 | 51.18 | $50.63 | 5.4M |
| 2022-03-10 | 51.24 | $52.23 | 4.4M |
| 2022-03-09 | 51.14 | $52.53 | 5.4M |
| 2022-03-08 | 50.99 | $51.16 | 7.4M |
| 2022-03-07 | 50.97 | $50.43 | 5.5M |
| 2022-03-04 | 51.03 | $52.06 | 2.4M |
| 2022-03-03 | 50.92 | $52.14 | 1.9M |
| 2022-03-02 | 50.80 | $52.34 | 2.7M |
| 2022-03-01 | 50.63 | $51.80 | 2.1M |
| 2022-02-28 | 50.51 | $51.48 | 2.2M |
| 2022-02-25 | 50.41 | $51.38 | 2.7M |
| 2022-02-24 | 50.31 | $49.48 | 2.9M |
| 2022-02-23 | 50.39 | $48.84 | 1.4M |
| 2022-02-22 | 50.56 | $49.62 | 1.6M |
| 2022-02-18 | 50.65 | $50.41 | 1.2M |
| 2022-02-17 | 50.68 | $51.23 | 1.6M |
| 2022-02-16 | 50.62 | $51.59 | 2.0M |
| 2022-02-15 | 50.52 | $50.68 | 1.9M |
| 2022-02-14 | 50.50 | $49.07 | 3.2M |
| 2022-02-11 | 50.65 | $49.46 | 3.7M |
| 2022-02-10 | 50.78 | $52.03 | 1.9M |
| 2022-02-09 | 50.65 | $52.96 | 2.6M |
| 2022-02-08 | 50.41 | $50.78 | 1.9M |
| 2022-02-07 | 50.37 | $50.88 | 2.1M |
| 2022-02-04 | 50.31 | $49.84 | 5.7M |
| 2022-02-03 | 50.36 | $52.32 | 3.9M |
| 2022-02-02 | 50.15 | $53.30 | 4.4M |
| 2022-02-01 | 49.82 | $51.30 | 4.0M |
| 2022-01-31 | 49.67 | $49.94 | 2.9M |
| 2022-01-28 | 49.64 | $48.38 | 2.0M |
| 2022-01-27 | 49.77 | $47.72 | 2.6M |
| 2022-01-26 | 49.99 | $46.55 | 3.7M |
| 2022-01-25 | 50.35 | $47.58 | 5.2M |
| 2022-01-24 | 50.64 | $47.72 | 5.8M |
| 2022-01-21 | 50.95 | $47.68 | 2.7M |
| 2022-01-20 | 51.29 | $47.73 | 4.0M |
| 2022-01-19 | 51.67 | $48.65 | 2.1M |
| 2022-01-18 | 51.99 | $48.20 | 2.3M |
| 2022-01-14 | 52.39 | $48.16 | 4.9M |
| 2022-01-13 | 52.83 | $49.78 | 1.9M |
| 2022-01-12 | 53.15 | $50.38 | 2.4M |
| 2022-01-11 | 53.44 | $50.61 | 2.4M |
| 2022-01-10 | 53.74 | $50.90 | 3.0M |
| 2022-01-07 | 54.04 | $50.75 | 7.8M |
| 2022-01-06 | 54.39 | $51.43 | 6.7M |
| 2022-01-05 | 54.70 | $51.27 | 2.9M |
| 2022-01-04 | 55.06 | $53.07 | 5.7M |
| 2022-01-03 | 55.27 | $54.40 | 2.3M |
| 2021-12-31 | 55.36 | $56.00 | 1.5M |
| 2021-12-30 | 55.29 | $55.73 | 1.6M |
| 2021-12-29 | 55.25 | $55.58 | 1.3M |
| 2021-12-28 | 55.21 | $55.39 | 1.7M |
| 2021-12-27 | 55.19 | $55.82 | 2.3M |
| 2021-12-23 | 55.13 | $54.22 | 2.4M |
| 2021-12-22 | 55.22 | $54.95 | 3.6M |
| 2021-12-21 | 55.25 | $53.11 | 5.1M |
| 2021-12-20 | 55.48 | $51.77 | 6.0M |
| 2021-12-17 | 55.87 | $53.73 | 11.6M |
| 2021-12-16 | 56.09 | $58.54 | 1.5M |
| 2021-12-15 | 55.83 | $58.23 | 1.6M |
| 2021-12-14 | 55.58 | $56.41 | 2.1M |
| 2021-12-13 | 55.49 | $57.85 | 1.3M |
| 2021-12-10 | 55.24 | $57.18 | 1.2M |
| 2021-12-09 | 55.04 | $56.77 | 2.6M |
| 2021-12-08 | 54.86 | $56.71 | 2.4M |
| 2021-12-07 | 54.66 | $55.08 | 1.3M |
| 2021-12-06 | 54.62 | $53.88 | 1.8M |
| 2021-12-03 | 54.70 | $53.54 | 1.5M |
| 2021-12-02 | 54.82 | $53.32 | 1.6M |
| 2021-12-01 | 54.98 | $53.64 | 1.4M |
| 2021-11-30 | 55.12 | $53.42 | 2.3M |
| 2021-11-29 | 55.30 | $54.15 | 1.3M |
| 2021-11-26 | 55.42 | $54.09 | 1.7M |
| 2021-11-24 | 55.56 | $54.52 | 1.1M |
| 2021-11-23 | 55.67 | $54.71 | 2.0M |
| 2021-11-22 | 55.77 | $55.62 | 1.3M |
| 2021-11-19 | 55.78 | $56.94 | 1.4M |
| 2021-11-18 | 55.66 | $57.52 | 1.8M |
| 2021-11-17 | 55.47 | $57.21 | 1.1M |
| 2021-11-16 | 55.28 | $57.00 | 1.1M |
| 2021-11-15 | 55.10 | $56.75 | 1.1M |
| 2021-11-12 | 54.93 | $56.55 | 1.1M |
| 2021-11-11 | 54.76 | $56.71 | 2.1M |
| 2021-11-10 | 54.55 | $56.36 | 1.9M |
| 2021-11-09 | 54.36 | $57.06 | 1.4M |
| 2021-11-08 | 54.08 | $57.35 | 1.9M |
| 2021-11-05 | 53.74 | $56.71 | 2.4M |
| 2021-11-04 | 53.42 | $57.93 | 2.1M |
| 2021-11-03 | 52.95 | $57.78 | 4.3M |
| 2021-11-02 | 52.44 | $55.03 | 2.4M |
| 2021-11-01 | 52.17 | $54.72 | 1.7M |
| 2021-10-29 | 51.90 | $55.07 | 2.1M |
| 2021-10-28 | 51.57 | $53.83 | 1.8M |
| 2021-10-27 | 51.33 | $52.84 | 1.4M |
| 2021-10-26 | 51.17 | $53.68 | 1.6M |
| 2021-10-25 | 50.90 | $53.09 | 1.3M |
| 2021-10-22 | 50.67 | $53.01 | 1.2M |
| 2021-10-21 | 50.43 | $52.21 | 1.6M |
| 2021-10-20 | 50.24 | $52.28 | 1.3M |
| 2021-10-19 | 50.03 | $52.33 | 1.8M |
| 2021-10-18 | 49.78 | $51.72 | 2.8M |
| 2021-10-15 | 49.58 | $51.17 | 1.9M |
| 2021-10-14 | 49.41 | $50.22 | 1.3M |
| 2021-10-13 | 49.33 | $50.30 | 1.8M |
| 2021-10-12 | 49.23 | $48.82 | 1.3M |
| 2021-10-11 | 49.27 | $49.20 | 843800 |
| 2021-10-08 | 49.28 | $49.19 | 1.2M |
| 2021-10-07 | 49.29 | $49.19 | 1.7M |
| 2021-10-06 | 49.30 | $48.28 | 1.6M |
| 2021-10-05 | 49.40 | $48.72 | 2.1M |
| 2021-10-04 | 49.47 | $48.47 | 2.0M |
| 2021-10-01 | 49.58 | $47.94 | 1.6M |
| 2021-09-30 | 49.75 | $48.01 | 2.2M |
| 2021-09-29 | 49.94 | $48.05 | 1.7M |
| 2021-09-28 | 50.13 | $47.69 | 3.1M |
| 2021-09-27 | 50.39 | $49.54 | 1.4M |
| 2021-09-24 | 50.48 | $50.35 | 2.0M |
| 2021-09-23 | 50.49 | $51.05 | 1.0M |
| 2021-09-22 | 50.44 | $50.44 | 1.2M |
| 2021-09-21 | 50.44 | $50.89 | 2.0M |
| 2021-09-20 | 50.39 | $49.83 | 2.2M |
| 2021-09-17 | 50.45 | $50.71 | 3.0M |
| 2021-09-16 | 50.42 | $51.19 | 1.9M |
| 2021-09-15 | 50.34 | $50.64 | 1.3M |
| 2021-09-14 | 50.31 | $50.02 | 1.9M |
| 2021-09-13 | 50.34 | $49.84 | 2.0M |
| 2021-09-10 | 50.39 | $49.78 | 1.7M |
| 2021-09-09 | 50.45 | $49.65 | 2.4M |
| 2021-09-08 | 50.54 | $50.35 | 1.5M |
| 2021-09-07 | 50.56 | $50.69 | 1.4M |
| 2021-09-03 | 50.54 | $50.45 | 2.0M |
| 2021-09-02 | 50.55 | $50.84 | 1.3M |
| 2021-09-01 | 50.52 | $50.41 | 2.5M |
| 2021-08-31 | 50.53 | $49.99 | 4.8M |
| 2021-08-30 | 50.59 | $51.19 | 2.5M |
| 2021-08-27 | 50.53 | $50.94 | 2.8M |
| 2021-08-26 | 50.48 | $51.79 | 1.4M |
| 2021-08-25 | 50.35 | $51.82 | 1.6M |
| 2021-08-24 | 50.19 | $51.81 | 2.8M |
| 2021-08-23 | 50.02 | $52.97 | 2.8M |
| 2021-08-20 | 49.71 | $53.31 | 1.9M |
| 2021-08-19 | 49.33 | $52.81 | 2.0M |
| 2021-08-18 | 48.97 | $52.01 | 2.0M |
| 2021-08-17 | 48.65 | $52.47 | 1.9M |
| 2021-08-16 | 48.24 | $51.63 | 1.5M |
| 2021-08-13 | 47.89 | $51.38 | 1.5M |
| 2021-08-12 | 47.52 | $50.89 | 1.4M |
| 2021-08-11 | 47.17 | $50.37 | 2.0M |
| 2021-08-10 | 46.83 | $50.06 | 2.8M |
| 2021-08-09 | 46.49 | $50.33 | 2.1M |
| 2021-08-06 | 46.08 | $49.74 | 3.5M |
| 2021-08-05 | 45.70 | $51.55 | 4.2M |
| 2021-08-04 | 45.08 | $49.11 | 6.3M |
| 2021-08-03 | 44.66 | $46.56 | 2.9M |
| 2021-08-02 | 44.46 | $46.50 | 1.5M |
| 2021-07-30 | 44.24 | $46.30 | 1.4M |
| 2021-07-29 | 44.03 | $45.69 | 1.7M |
| 2021-07-28 | 43.85 | $45.75 | 2.4M |
| 2021-07-27 | 43.65 | $44.83 | 1.4M |
| 2021-07-26 | 43.53 | $44.64 | 2.2M |
| 2021-07-23 | 43.41 | $45.38 | 3.3M |
| 2021-07-22 | 43.20 | $44.11 | 2.9M |
| 2021-07-21 | 43.11 | $44.41 | 1.3M |
| 2021-07-20 | 42.97 | $43.76 | 2.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
49.41
2026-07-17
Close Price
$50.32
Vol: 8.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.76
Average
75.28
Maximum
143.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.41 | $50.32 | 8.8M |
| 2026-07-16 | 49.21 | $51.48 | 9.8M |
| 2026-07-15 | 48.87 | $50.56 | 10.3M |
| 2026-07-14 | 48.58 | $49.07 | 6.6M |
| 2026-07-13 | 48.41 | $49.28 | 7.4M |
| 2026-07-10 | 48.19 | $49.48 | 6.3M |
| 2026-07-09 | 47.92 | $48.88 | 5.5M |
| 2026-07-08 | 47.68 | $48.89 | 9.1M |
| 2026-07-07 | 47.40 | $49.64 | 12.2M |
| 2026-07-06 | 47.01 | $49.26 | 12.3M |
| 2026-07-02 | 46.64 | $50.43 | 12.1M |
| 2026-07-01 | 46.11 | $48.77 | 11.2M |
| 2026-06-30 | 45.72 | $47.94 | 8.6M |
| 2026-06-29 | 45.38 | $48.34 | 9.3M |
| 2026-06-26 | 45.00 | $48.07 | 20.1M |
| 2026-06-25 | 44.63 | $47.64 | 12.5M |
| 2026-06-24 | 44.28 | $47.41 | 15.1M |
| 2026-06-23 | 43.94 | $47.42 | 17.7M |
| 2026-06-22 | 43.59 | $45.88 | 17.1M |
| 2026-06-18 | 43.38 | $43.19 | 9.0M |
| 2026-06-17 | 43.43 | $43.52 | 9.9M |
| 2026-06-16 | 43.45 | $43.55 | 7.1M |
| 2026-06-15 | 43.48 | $43.92 | 10.2M |
| 2026-06-12 | 43.47 | $43.88 | 14.8M |
| 2026-06-11 | 43.48 | $43.96 | 12.7M |
| 2026-06-10 | 43.49 | $42.81 | 16.6M |
| 2026-06-09 | 43.64 | $42.19 | 14.7M |
| 2026-06-08 | 43.86 | $41.02 | 20.7M |
| 2026-06-05 | 44.22 | $42.96 | 10.9M |
| 2026-06-04 | 44.40 | $43.75 | 16.4M |
| 2026-06-03 | 44.52 | $42.00 | 11.3M |
| 2026-06-02 | 44.83 | $42.92 | 17.1M |
| 2026-06-01 | 45.05 | $44.07 | 13.0M |
| 2026-05-29 | 45.16 | $45.58 | 11.0M |
| 2026-05-28 | 45.11 | $45.51 | 14.6M |
| 2026-05-27 | 45.04 | $44.55 | 11.3M |
| 2026-05-26 | 45.05 | $44.19 | 9.4M |
| 2026-05-22 | 45.08 | $44.96 | 10.8M |
| 2026-05-21 | 45.01 | $44.39 | 11.6M |
| 2026-05-20 | 44.98 | $45.07 | 10.8M |
| 2026-05-19 | 44.85 | $44.28 | 9.7M |
| 2026-05-18 | 44.77 | $44.28 | 15.4M |
| 2026-05-15 | 44.67 | $44.74 | 16.4M |
| 2026-05-14 | 44.51 | $45.80 | 13.3M |
| 2026-05-13 | 44.23 | $47.08 | 10.0M |
| 2026-05-12 | 43.79 | $47.00 | 14.2M |
| 2026-05-11 | 43.33 | $46.40 | 17.9M |
| 2026-05-08 | 42.88 | $46.07 | 12.1M |
| 2026-05-07 | 42.42 | $45.80 | 16.9M |
| 2026-05-06 | 41.95 | $45.76 | 30.9M |
| 2026-05-05 | 41.44 | $44.87 | 21.3M |
| 2026-05-04 | 40.98 | $44.39 | 18.7M |
| 2026-05-01 | 40.53 | $43.88 | 26.3M |
| 2026-04-30 | 40.10 | $42.22 | 25.2M |
| 2026-04-29 | 39.79 | $40.29 | 16.3M |
| 2026-04-28 | 39.66 | $41.17 | 16.4M |
| 2026-04-27 | 39.41 | $41.20 | 19.4M |
| 2026-04-24 | 39.13 | $41.17 | 25.0M |
| 2026-04-23 | 38.84 | $38.52 | 12.3M |
| 2026-04-22 | 38.78 | $39.15 | 17.6M |
| 2026-04-21 | 38.66 | $39.42 | 25.2M |
| 2026-04-20 | 38.49 | $40.46 | 10.5M |
| 2026-04-17 | 38.21 | $40.52 | 13.2M |
| 2026-04-16 | 37.91 | $40.93 | 16.1M |
| 2026-04-15 | 37.55 | $40.81 | 19.5M |
| 2026-04-14 | 37.19 | $39.32 | 19.7M |
| 2026-04-13 | 36.97 | $37.98 | 12.7M |
| 2026-04-10 | 36.88 | $37.52 | 11.4M |
| 2026-04-09 | 36.83 | $37.44 | 11.2M |
| 2026-04-08 | 36.80 | $37.61 | 13.9M |
| 2026-04-07 | 36.76 | $36.91 | 13.9M |
| 2026-04-06 | 36.80 | $36.67 | 11.5M |
| 2026-04-02 | 36.86 | $36.98 | 14.7M |
| 2026-04-01 | 36.91 | $36.48 | 24.1M |
| 2026-03-31 | 37.02 | $36.75 | 19.0M |
| 2026-03-30 | 37.10 | $35.29 | 17.4M |
| 2026-03-27 | 37.33 | $36.04 | 14.7M |
| 2026-03-26 | 37.50 | $36.40 | 20.6M |
| 2026-03-25 | 37.64 | $36.33 | 16.4M |
| 2026-03-24 | 37.79 | $36.89 | 16.1M |
| 2026-03-23 | 37.90 | $36.82 | 15.0M |
| 2026-03-20 | 38.03 | $36.53 | 26.4M |
| 2026-03-19 | 38.24 | $37.08 | 21.4M |
| 2026-03-18 | 38.45 | $37.45 | 26.1M |
| 2026-03-17 | 38.68 | $38.43 | 12.2M |
| 2026-03-16 | 38.87 | $38.58 | 11.4M |
| 2026-03-13 | 39.09 | $37.96 | 11.6M |
| 2026-03-12 | 39.43 | $38.02 | 17.1M |
| 2026-03-11 | 39.82 | $38.83 | 13.2M |
| 2026-03-10 | 40.17 | $38.72 | 20.8M |
| 2026-03-09 | 40.59 | $39.78 | 23.8M |
| 2026-03-06 | 40.94 | $38.58 | 15.6M |
| 2026-03-05 | 41.43 | $39.07 | 21.6M |
| 2026-03-04 | 41.92 | $38.50 | 26.8M |
| 2026-03-03 | 42.51 | $36.66 | 34.2M |
| 2026-03-02 | 43.38 | $37.76 | 22.1M |
| 2026-02-27 | 44.26 | $37.45 | 24.2M |
| 2026-02-26 | 45.26 | $37.62 | 35.5M |
| 2026-02-25 | 46.36 | $38.16 | 55.5M |
| 2026-02-24 | 47.53 | $38.59 | 43.9M |
| 2026-02-23 | 48.77 | $39.63 | 98.7M |
| 2026-02-20 | 50.03 | $47.42 | 12.3M |
| 2026-02-19 | 50.61 | $48.45 | 8.3M |
| 2026-02-18 | 51.14 | $49.23 | 11.3M |
| 2026-02-17 | 51.66 | $49.37 | 9.9M |
| 2026-02-13 | 52.22 | $49.57 | 10.2M |
| 2026-02-12 | 52.80 | $48.93 | 11.7M |
| 2026-02-11 | 53.49 | $48.74 | 12.2M |
| 2026-02-10 | 54.25 | $49.12 | 15.8M |
| 2026-02-09 | 55.03 | $49.37 | 30.1M |
| 2026-02-06 | 55.82 | $47.64 | 36.9M |
| 2026-02-05 | 56.83 | $43.34 | 54.4M |
| 2026-02-04 | 58.31 | $47.19 | 46.9M |
| 2026-02-03 | 59.47 | $50.30 | 69.9M |
| 2026-02-02 | 60.35 | $58.93 | 16.6M |
| 2026-01-30 | 60.38 | $59.43 | 12.1M |
| 2026-01-29 | 60.32 | $59.33 | 15.8M |
| 2026-01-28 | 60.23 | $60.33 | 16.2M |
| 2026-01-27 | 60.01 | $62.89 | 13.4M |
| 2026-01-26 | 59.49 | $63.98 | 20.1M |
| 2026-01-23 | 58.81 | $62.26 | 28.0M |
| 2026-01-22 | 58.25 | $62.23 | 20.3M |
| 2026-01-21 | 57.62 | $59.32 | 30.6M |
| 2026-01-20 | 57.21 | $60.68 | 30.4M |
| 2026-01-16 | 56.62 | $62.33 | 43.4M |
| 2026-01-15 | 55.79 | $57.12 | 25.8M |
| 2026-01-14 | 55.43 | $58.91 | 16.3M |
| 2026-01-13 | 54.85 | $59.64 | 16.9M |
| 2026-01-12 | 54.16 | $59.86 | 19.3M |
| 2026-01-09 | 53.40 | $58.81 | 29.1M |
| 2026-01-08 | 52.69 | $57.34 | 17.5M |
| 2026-01-07 | 52.08 | $56.57 | 17.5M |
| 2026-01-06 | 51.49 | $56.26 | 32.9M |
| 2026-01-05 | 50.89 | $55.11 | 30.0M |
| 2026-01-02 | 50.36 | $52.39 | 12.1M |
| 2025-12-31 | 50.07 | $50.88 | 10.8M |
| 2025-12-30 | 49.91 | $51.22 | 11.9M |
| 2025-12-29 | 49.70 | $51.47 | 16.9M |
| 2025-12-26 | 49.46 | $52.40 | 13.3M |
| 2025-12-24 | 49.12 | $52.56 | 19.3M |
| 2025-12-23 | 48.73 | $51.61 | 67.6M |
| 2025-12-22 | 48.40 | $48.10 | 16.1M |
| 2025-12-19 | 48.40 | $48.09 | 10.9M |
| 2025-12-18 | 48.40 | $47.61 | 8.3M |
| 2025-12-17 | 48.45 | $47.77 | 10.3M |
| 2025-12-16 | 48.49 | $48.96 | 14.1M |
| 2025-12-15 | 48.41 | $50.37 | 11.4M |
| 2025-12-12 | 48.19 | $50.18 | 12.4M |
| 2025-12-11 | 47.98 | $50.29 | 15.6M |
| 2025-12-10 | 47.76 | $49.05 | 17.0M |
| 2025-12-09 | 47.65 | $46.36 | 10.2M |
| 2025-12-08 | 47.81 | $46.77 | 14.9M |
| 2025-12-05 | 47.91 | $47.86 | 15.3M |
| 2025-12-04 | 47.91 | $47.99 | 18.5M |
| 2025-12-03 | 47.90 | $47.57 | 11.5M |
| 2025-12-02 | 47.93 | $47.43 | 11.9M |
| 2025-12-01 | 47.98 | $48.43 | 11.6M |
| 2025-11-28 | 47.94 | $49.35 | 15.5M |
| 2025-11-26 | 47.82 | $48.71 | 17.8M |
| 2025-11-25 | 47.77 | $47.06 | 30.5M |
| 2025-11-24 | 47.90 | $44.97 | 73.6M |
| 2025-11-21 | 48.27 | $47.63 | 19.0M |
| 2025-11-20 | 48.41 | $47.60 | 15.3M |
| 2025-11-19 | 48.58 | $49.00 | 16.6M |
| 2025-11-18 | 48.64 | $47.55 | 17.1M |
| 2025-11-17 | 48.87 | $48.46 | 13.5M |
| 2025-11-14 | 49.05 | $48.26 | 12.5M |
| 2025-11-13 | 49.28 | $49.16 | 18.9M |
| 2025-11-12 | 49.45 | $50.26 | 24.7M |
| 2025-11-11 | 49.55 | $49.15 | 27.7M |
| 2025-11-10 | 49.79 | $45.94 | 14.4M |
| 2025-11-07 | 50.40 | $45.68 | 20.0M |
| 2025-11-06 | 51.08 | $46.51 | 43.7M |
| 2025-11-05 | 51.74 | $48.46 | 38.0M |
| 2025-11-04 | 52.26 | $48.25 | 28.6M |
| 2025-11-03 | 52.86 | $49.11 | 11.1M |
| 2025-10-31 | 53.43 | $49.46 | 20.0M |
| 2025-10-30 | 54.01 | $50.04 | 21.1M |
| 2025-10-29 | 54.58 | $51.37 | 9.5M |
| 2025-10-28 | 55.05 | $52.05 | 12.2M |
| 2025-10-27 | 55.48 | $52.89 | 10.3M |
| 2025-10-24 | 55.85 | $52.96 | 8.5M |
| 2025-10-23 | 56.21 | $53.23 | 9.3M |
| 2025-10-22 | 56.57 | $53.38 | 12.4M |
| 2025-10-21 | 56.94 | $54.78 | 10.2M |
| 2025-10-20 | 57.19 | $55.74 | 7.9M |
| 2025-10-17 | 57.38 | $54.37 | 14.8M |
| 2025-10-16 | 57.73 | $56.09 | 8.4M |
| 2025-10-15 | 57.95 | $56.72 | 8.5M |
| 2025-10-14 | 58.11 | $56.66 | 7.6M |
| 2025-10-13 | 58.28 | $57.50 | 8.8M |
| 2025-10-10 | 58.37 | $56.93 | 15.0M |
| 2025-10-09 | 58.49 | $58.68 | 8.8M |
| 2025-10-08 | 58.43 | $59.61 | 9.9M |
| 2025-10-07 | 58.26 | $59.02 | 9.7M |
| 2025-10-06 | 58.12 | $59.65 | 13.8M |
| 2025-10-03 | 57.89 | $59.63 | 15.4M |
| 2025-10-02 | 57.65 | $58.74 | 12.0M |
| 2025-10-01 | 57.48 | $59.17 | 24.8M |
| 2025-09-30 | 57.25 | $55.49 | 19.0M |
| 2025-09-29 | 57.38 | $55.50 | 19.3M |
| 2025-09-26 | 57.51 | $55.61 | 17.7M |
| 2025-09-25 | 57.64 | $56.04 | 18.3M |
| 2025-09-24 | 57.72 | $58.74 | 11.2M |
| 2025-09-23 | 57.54 | $59.54 | 11.5M |
| 2025-09-22 | 57.26 | $60.71 | 10.7M |
| 2025-09-19 | 56.85 | $61.40 | 12.9M |
| 2025-09-18 | 56.35 | $61.85 | 24.6M |
| 2025-09-17 | 55.77 | $58.20 | 16.8M |
| 2025-09-16 | 55.52 | $57.20 | 17.1M |
| 2025-09-15 | 55.35 | $55.62 | 13.8M |
| 2025-09-12 | 55.31 | $54.87 | 10.3M |
| 2025-09-11 | 55.33 | $54.30 | 11.8M |
| 2025-09-10 | 55.39 | $54.37 | 16.5M |
| 2025-09-09 | 55.41 | $54.30 | 20.6M |
| 2025-09-08 | 55.43 | $54.28 | 13.0M |
| 2025-09-05 | 55.42 | $55.23 | 15.5M |
| 2025-09-04 | 55.30 | $56.14 | 8.8M |
| 2025-09-03 | 55.04 | $56.74 | 9.1M |
| 2025-09-02 | 54.68 | $56.38 | 11.6M |
| 2025-08-29 | 54.32 | $56.46 | 9.1M |
| 2025-08-28 | 53.90 | $56.11 | 9.5M |
| 2025-08-27 | 53.48 | $56.44 | 11.7M |
| 2025-08-26 | 53.00 | $55.34 | 12.9M |
| 2025-08-25 | 52.62 | $56.34 | 16.2M |
| 2025-08-22 | 52.20 | $56.98 | 17.9M |
| 2025-08-21 | 51.79 | $55.45 | 12.9M |
| 2025-08-20 | 51.59 | $54.30 | 14.1M |
| 2025-08-19 | 51.59 | $54.78 | 26.0M |
| 2025-08-18 | 51.59 | $53.75 | 32.4M |
| 2025-08-15 | 51.74 | $52.41 | 17.6M |
| 2025-08-14 | 52.08 | $50.95 | 12.6M |
| 2025-08-13 | 52.63 | $50.90 | 19.4M |
| 2025-08-12 | 53.26 | $49.78 | 11.1M |
| 2025-08-11 | 54.08 | $49.87 | 16.2M |
| 2025-08-08 | 54.98 | $51.08 | 23.4M |
| 2025-08-07 | 55.85 | $48.76 | 40.8M |
| 2025-08-06 | 57.04 | $45.38 | 37.4M |
| 2025-08-05 | 58.68 | $47.22 | 21.5M |
| 2025-08-04 | 60.24 | $48.81 | 20.7M |
| 2025-08-01 | 61.76 | $48.19 | 34.8M |
| 2025-07-31 | 63.43 | $47.07 | 50.4M |
| 2025-07-30 | 65.31 | $50.03 | 65.9M |
| 2025-07-29 | 67.01 | $53.94 | 110.7M |
| 2025-07-28 | 68.41 | $69.00 | 7.2M |
| 2025-07-25 | 68.37 | $71.70 | 7.4M |
| 2025-07-24 | 68.06 | $70.73 | 10.2M |
| 2025-07-23 | 67.82 | $70.03 | 12.0M |
| 2025-07-22 | 67.65 | $66.78 | 9.0M |
| 2025-07-21 | 67.80 | $64.92 | 8.3M |
| 2025-07-18 | 68.18 | $64.31 | 8.1M |
| 2025-07-17 | 68.66 | $65.29 | 9.0M |
| 2025-07-16 | 69.09 | $67.04 | 5.6M |
| 2025-07-15 | 69.40 | $67.22 | 7.3M |
| 2025-07-14 | 69.75 | $68.94 | 6.0M |
| 2025-07-11 | 69.99 | $68.93 | 6.5M |
| 2025-07-10 | 70.29 | $71.01 | 6.4M |
| 2025-07-09 | 70.42 | $69.69 | 5.4M |
| 2025-07-08 | 70.71 | $69.64 | 9.9M |
| 2025-07-07 | 71.03 | $69.32 | 7.3M |
| 2025-07-03 | 71.39 | $69.17 | 4.0M |
| 2025-07-02 | 71.78 | $69.82 | 7.9M |
| 2025-07-01 | 72.12 | $69.82 | 6.9M |
| 2025-06-30 | 72.46 | $69.02 | 7.6M |
| 2025-06-27 | 72.90 | $68.51 | 5.6M |
| 2025-06-26 | 73.39 | $67.70 | 8.1M |
| 2025-06-25 | 73.96 | $67.35 | 13.7M |
| 2025-06-24 | 74.58 | $70.73 | 7.4M |
| 2025-06-23 | 74.86 | $69.72 | 15.4M |
| 2025-06-20 | 75.23 | $73.77 | 8.2M |
| 2025-06-18 | 75.19 | $74.01 | 5.5M |
| 2025-06-17 | 75.10 | $74.34 | 8.1M |
| 2025-06-16 | 74.94 | $77.02 | 8.2M |
| 2025-06-13 | 74.46 | $79.83 | 7.5M |
| 2025-06-12 | 73.66 | $81.05 | 10.6M |
| 2025-06-11 | 72.65 | $78.73 | 9.2M |
| 2025-06-10 | 71.81 | $79.33 | 13.1M |
| 2025-06-09 | 70.85 | $75.46 | 10.9M |
| 2025-06-06 | 70.22 | $74.63 | 9.5M |
| 2025-06-05 | 69.61 | $72.65 | 5.1M |
| 2025-06-04 | 69.18 | $72.04 | 6.9M |
| 2025-06-03 | 68.77 | $70.91 | 8.8M |
| 2025-06-02 | 68.46 | $72.83 | 16.8M |
| 2025-05-30 | 67.95 | $71.50 | 11.2M |
| 2025-05-29 | 67.54 | $69.46 | 9.0M |
| 2025-05-28 | 67.31 | $68.60 | 7.9M |
| 2025-05-27 | 67.15 | $70.44 | 9.3M |
| 2025-05-23 | 66.77 | $67.35 | 6.5M |
| 2025-05-22 | 66.66 | $68.17 | 7.2M |
| 2025-05-21 | 66.45 | $68.20 | 9.0M |
| 2025-05-20 | 66.20 | $68.20 | 12.6M |
| 2025-05-19 | 65.92 | $67.02 | 11.2M |
| 2025-05-16 | 65.70 | $64.37 | 19.0M |
| 2025-05-15 | 65.70 | $66.15 | 9.1M |
| 2025-05-14 | 65.53 | $64.41 | 10.2M |
| 2025-05-13 | 65.51 | $65.40 | 10.4M |
| 2025-05-12 | 65.41 | $67.74 | 18.3M |
| 2025-05-09 | 65.07 | $65.77 | 13.1M |
| 2025-05-08 | 64.89 | $64.85 | 12.0M |
| 2025-05-07 | 64.81 | $67.55 | 14.2M |
| 2025-05-06 | 64.43 | $66.29 | 10.6M |
| 2025-05-05 | 64.17 | $69.12 | 8.8M |
| 2025-05-02 | 63.60 | $69.23 | 13.5M |
| 2025-05-01 | 63.02 | $65.60 | 16.4M |
| 2025-04-30 | 62.79 | $66.45 | 9.2M |
| 2025-04-29 | 62.49 | $65.16 | 10.9M |
| 2025-04-28 | 62.33 | $62.62 | 6.3M |
| 2025-04-25 | 62.44 | $62.08 | 7.8M |
| 2025-04-24 | 62.65 | $62.63 | 7.9M |
| 2025-04-23 | 62.85 | $61.29 | 9.1M |
| 2025-04-22 | 63.23 | $59.91 | 11.7M |
| 2025-04-21 | 63.82 | $58.33 | 13.4M |
| 2025-04-17 | 64.64 | $58.08 | 32.2M |
| 2025-04-16 | 65.59 | $62.88 | 6.3M |
| 2025-04-15 | 66.16 | $64.49 | 5.9M |
| 2025-04-14 | 66.65 | $66.06 | 8.1M |
| 2025-04-11 | 67.07 | $64.73 | 11.4M |
| 2025-04-10 | 67.66 | $61.21 | 10.0M |
| 2025-04-09 | 68.66 | $65.09 | 13.2M |
| 2025-04-08 | 69.34 | $61.60 | 8.1M |
| 2025-04-07 | 70.43 | $63.64 | 14.6M |
| 2025-04-04 | 71.40 | $62.55 | 10.9M |
| 2025-04-03 | 72.59 | $67.10 | 8.8M |
| 2025-04-02 | 73.45 | $68.24 | 7.3M |
| 2025-04-01 | 74.30 | $68.03 | 6.2M |
| 2025-03-31 | 75.27 | $69.44 | 6.8M |
| 2025-03-28 | 76.20 | $69.30 | 5.9M |
| 2025-03-27 | 77.24 | $70.16 | 8.0M |
| 2025-03-26 | 78.29 | $71.73 | 7.6M |
| 2025-03-25 | 79.28 | $73.60 | 8.9M |
| 2025-03-24 | 80.17 | $75.33 | 8.1M |
| 2025-03-21 | 80.97 | $76.86 | 5.9M |
| 2025-03-20 | 81.68 | $78.79 | 4.6M |
| 2025-03-19 | 82.23 | $79.00 | 6.9M |
| 2025-03-18 | 82.77 | $80.98 | 5.7M |
| 2025-03-17 | 83.14 | $80.15 | 6.0M |
| 2025-03-14 | 83.57 | $77.15 | 6.5M |
| 2025-03-13 | 84.30 | $75.89 | 8.2M |
| 2025-03-12 | 85.18 | $74.79 | 10.9M |
| 2025-03-11 | 86.20 | $78.11 | 7.4M |
| 2025-03-10 | 86.94 | $78.95 | 12.6M |
| 2025-03-07 | 87.63 | $87.17 | 5.3M |
| 2025-03-06 | 87.54 | $88.04 | 5.5M |
| 2025-03-05 | 87.35 | $90.86 | 8.0M |
| 2025-03-04 | 86.86 | $87.50 | 5.2M |
| 2025-03-03 | 86.66 | $89.37 | 4.8M |
| 2025-02-28 | 86.26 | $90.65 | 6.0M |
| 2025-02-27 | 85.71 | $89.22 | 7.0M |
| 2025-02-26 | 85.28 | $89.55 | 7.4M |
| 2025-02-25 | 84.79 | $90.95 | 11.5M |
| 2025-02-24 | 84.16 | $90.59 | 10.5M |
| 2025-02-21 | 83.54 | $88.08 | 15.1M |
| 2025-02-20 | 83.13 | $83.74 | 5.0M |
| 2025-02-19 | 83.12 | $83.40 | 5.9M |
| 2025-02-18 | 83.13 | $82.33 | 8.7M |
| 2025-02-14 | 83.23 | $77.87 | 9.9M |
| 2025-02-13 | 83.78 | $78.83 | 10.8M |
| 2025-02-12 | 84.25 | $81.79 | 6.4M |
| 2025-02-11 | 84.44 | $83.74 | 5.0M |
| 2025-02-10 | 84.44 | $83.91 | 9.6M |
| 2025-02-07 | 84.44 | $86.42 | 8.7M |
| 2025-02-06 | 84.20 | $87.17 | 10.6M |
| 2025-02-05 | 83.87 | $85.73 | 14.1M |
| 2025-02-04 | 83.68 | $82.62 | 9.9M |
| 2025-02-03 | 83.80 | $82.65 | 5.5M |
| 2025-01-31 | 83.94 | $84.45 | 6.5M |
| 2025-01-30 | 83.92 | $85.34 | 5.8M |
| 2025-01-29 | 83.82 | $84.03 | 6.8M |
| 2025-01-28 | 83.86 | $85.19 | 9.5M |
| 2025-01-27 | 83.79 | $87.53 | 10.9M |
| 2025-01-24 | 83.51 | $87.97 | 27.1M |
| 2025-01-23 | 83.19 | $81.10 | 6.8M |
| 2025-01-22 | 83.53 | $80.57 | 5.9M |
| 2025-01-21 | 84.04 | $81.03 | 8.1M |
| 2025-01-17 | 84.63 | $78.69 | 21.3M |
| 2025-01-16 | 85.57 | $83.07 | 6.3M |
| 2025-01-15 | 86.22 | $82.92 | 9.0M |
| 2025-01-14 | 87.00 | $81.18 | 13.7M |
| 2025-01-13 | 88.07 | $84.62 | 7.4M |
| 2025-01-10 | 88.95 | $86.26 | 6.8M |
| 2025-01-08 | 89.77 | $85.64 | 9.2M |
| 2025-01-07 | 90.78 | $83.34 | 9.6M |
| 2025-01-06 | 92.14 | $85.03 | 10.7M |
| 2025-01-03 | 93.45 | $87.65 | 3.8M |
| 2025-01-02 | 94.61 | $87.52 | 4.6M |
| 2024-12-31 | 95.89 | $86.02 | 4.2M |
| 2024-12-30 | 97.41 | $85.73 | 6.1M |
| 2024-12-27 | 99.07 | $87.37 | 6.1M |
| 2024-12-26 | 100.66 | $87.65 | 6.3M |
| 2024-12-24 | 102.31 | $87.37 | 4.8M |
| 2024-12-23 | 104.07 | $88.71 | 19.0M |
| 2024-12-20 | 105.78 | $85.00 | 53.8M |
| 2024-12-19 | 107.92 | $103.44 | 5.3M |
| 2024-12-18 | 108.32 | $105.96 | 3.8M |
| 2024-12-17 | 108.46 | $108.01 | 5.4M |
| 2024-12-16 | 108.37 | $108.05 | 5.3M |
| 2024-12-13 | 108.25 | $106.95 | 6.3M |
| 2024-12-12 | 108.22 | $108.61 | 3.7M |
| 2024-12-11 | 108.02 | $111.69 | 6.5M |
| 2024-12-10 | 107.51 | $109.19 | 4.6M |
| 2024-12-09 | 107.24 | $111.08 | 4.9M |
| 2024-12-06 | 106.77 | $110.77 | 6.0M |
| 2024-12-05 | 106.32 | $108.82 | 3.9M |
| 2024-12-04 | 106.03 | $108.97 | 4.5M |
| 2024-12-03 | 105.73 | $109.20 | 4.8M |
| 2024-12-02 | 105.42 | $108.67 | 4.9M |
| 2024-11-29 | 105.17 | $106.80 | 2.8M |
| 2024-11-27 | 105.12 | $106.13 | 4.0M |
| 2024-11-26 | 105.17 | $106.13 | 6.8M |
| 2024-11-25 | 105.25 | $104.56 | 4.3M |
| 2024-11-22 | 105.52 | $105.06 | 6.1M |
| 2024-11-21 | 105.78 | $102.63 | 6.2M |
| 2024-11-20 | 106.32 | $105.27 | 7.5M |
| 2024-11-19 | 106.66 | $102.63 | 5.8M |
| 2024-11-18 | 107.32 | $99.81 | 8.8M |
| 2024-11-15 | 108.33 | $101.74 | 8.1M |
| 2024-11-14 | 109.24 | $105.32 | 4.5M |
| 2024-11-13 | 109.86 | $106.91 | 3.2M |
| 2024-11-12 | 110.39 | $107.06 | 5.1M |
| 2024-11-11 | 110.95 | $109.09 | 4.9M |
| 2024-11-08 | 111.37 | $107.20 | 5.2M |
| 2024-11-07 | 112.04 | $107.63 | 8.4M |
| 2024-11-06 | 112.71 | $105.36 | 12.0M |
| 2024-11-05 | 113.65 | $110.13 | 6.6M |
| 2024-11-04 | 114.17 | $109.72 | 6.2M |
| 2024-11-01 | 114.76 | $111.94 | 4.6M |
| 2024-10-31 | 115.16 | $111.95 | 8.5M |
| 2024-10-30 | 115.58 | $113.24 | 11.1M |
| 2024-10-29 | 115.88 | $111.98 | 8.2M |
| 2024-10-28 | 116.34 | $112.36 | 5.4M |
| 2024-10-25 | 116.79 | $113.38 | 4.6M |
| 2024-10-24 | 117.18 | $113.92 | 4.5M |
| 2024-10-23 | 117.57 | $115.74 | 3.2M |
| 2024-10-22 | 117.84 | $116.47 | 4.7M |
| 2024-10-21 | 118.08 | $117.33 | 3.2M |
| 2024-10-18 | 118.27 | $118.09 | 3.2M |
| 2024-10-17 | 118.43 | $118.22 | 3.0M |
| 2024-10-16 | 118.66 | $118.03 | 3.0M |
| 2024-10-15 | 118.97 | $117.81 | 3.6M |
| 2024-10-14 | 119.38 | $119.78 | 2.5M |
| 2024-10-11 | 119.67 | $120.04 | 4.1M |
| 2024-10-10 | 120.02 | $117.53 | 2.9M |
| 2024-10-09 | 120.71 | $117.00 | 4.0M |
| 2024-10-08 | 121.53 | $117.20 | 3.8M |
| 2024-10-07 | 122.39 | $117.77 | 4.2M |
| 2024-10-04 | 123.26 | $115.12 | 6.3M |
| 2024-10-03 | 124.46 | $115.08 | 4.3M |
| 2024-10-02 | 125.74 | $116.48 | 6.0M |
| 2024-10-01 | 126.98 | $118.01 | 4.0M |
| 2024-09-30 | 128.15 | $119.07 | 6.9M |
| 2024-09-27 | 129.32 | $120.76 | 9.7M |
| 2024-09-26 | 130.41 | $124.30 | 4.4M |
| 2024-09-25 | 131.21 | $126.95 | 2.9M |
| 2024-09-24 | 131.80 | $125.44 | 5.0M |
| 2024-09-23 | 132.57 | $123.70 | 7.1M |
| 2024-09-20 | 133.58 | $127.51 | 9.7M |
| 2024-09-19 | 134.27 | $134.88 | 2.7M |
| 2024-09-18 | 134.26 | $132.06 | 2.9M |
| 2024-09-17 | 134.53 | $132.00 | 3.5M |
| 2024-09-16 | 134.82 | $136.90 | 1.8M |
| 2024-09-13 | 134.64 | $137.00 | 2.4M |
| 2024-09-12 | 134.45 | $136.66 | 2.2M |
| 2024-09-11 | 134.29 | $135.23 | 3.9M |
| 2024-09-10 | 134.25 | $129.78 | 2.2M |
| 2024-09-09 | 134.73 | $131.91 | 1.9M |
| 2024-09-06 | 135.01 | $131.14 | 2.6M |
| 2024-09-05 | 135.36 | $130.89 | 2.9M |
| 2024-09-04 | 135.67 | $134.53 | 1.8M |
| 2024-09-03 | 135.62 | $136.26 | 2.3M |
| 2024-08-30 | 135.35 | $139.16 | 2.7M |
| 2024-08-29 | 134.75 | $137.52 | 2.8M |
| 2024-08-28 | 134.28 | $134.48 | 2.8M |
| 2024-08-27 | 134.09 | $135.18 | 2.1M |
| 2024-08-26 | 133.81 | $135.30 | 1.8M |
| 2024-08-23 | 133.48 | $136.97 | 2.1M |
| 2024-08-22 | 132.95 | $136.88 | 2.7M |
| 2024-08-21 | 132.38 | $134.96 | 2.4M |
| 2024-08-20 | 131.97 | $135.81 | 2.1M |
| 2024-08-19 | 131.48 | $135.25 | 1.7M |
| 2024-08-16 | 131.02 | $134.89 | 2.1M |
| 2024-08-15 | 130.59 | $137.57 | 2.9M |
| 2024-08-14 | 129.86 | $134.42 | 2.0M |
| 2024-08-13 | 129.44 | $133.57 | 3.3M |
| 2024-08-12 | 129.13 | $129.89 | 3.6M |
| 2024-08-09 | 129.23 | $133.47 | 7.5M |
| 2024-08-08 | 129.03 | $128.17 | 10.3M |
| 2024-08-07 | 129.39 | $119.23 | 13.9M |
| 2024-08-06 | 130.72 | $130.12 | 7.0M |
| 2024-08-05 | 131.05 | $126.00 | 5.9M |
| 2024-08-02 | 131.86 | $127.49 | 4.8M |
| 2024-08-01 | 132.60 | $132.46 | 3.7M |
| 2024-07-31 | 132.89 | $132.63 | 3.6M |
| 2024-07-30 | 133.22 | $129.23 | 4.4M |
| 2024-07-29 | 133.95 | $128.05 | 3.1M |
| 2024-07-26 | 134.86 | $126.73 | 3.2M |
| 2024-07-25 | 135.98 | $127.86 | 5.3M |
| 2024-07-24 | 137.07 | $131.60 | 2.7M |
| 2024-07-23 | 137.88 | $133.28 | 2.4M |
| 2024-07-22 | 138.57 | $133.18 | 3.7M |
| 2024-07-19 | 139.31 | $131.54 | 4.3M |
| 2024-07-18 | 140.25 | $129.99 | 9.8M |
| 2024-07-17 | 141.39 | $135.42 | 6.7M |
| 2024-07-16 | 142.03 | $140.87 | 2.2M |
| 2024-07-15 | 142.17 | $141.39 | 2.4M |
| 2024-07-12 | 142.26 | $142.08 | 2.9M |
| 2024-07-11 | 142.29 | $139.79 | 3.8M |
| 2024-07-10 | 142.55 | $142.74 | 3.0M |
| 2024-07-09 | 142.53 | $140.43 | 4.6M |
| 2024-07-08 | 142.75 | $143.07 | 2.9M |
| 2024-07-05 | 142.71 | $142.37 | 3.7M |
| 2024-07-03 | 142.72 | $138.87 | 7.5M |
| 2024-07-02 | 143.08 | $142.98 | 6.6M |
| 2024-07-01 | 143.01 | $145.42 | 3.4M |
| 2024-06-28 | 142.66 | $142.74 | 2.8M |
| 2024-06-27 | 142.52 | $144.49 | 2.6M |
| 2024-06-26 | 142.16 | $143.67 | 4.4M |
| 2024-06-25 | 141.82 | $146.91 | 6.3M |
| 2024-06-24 | 141.13 | $142.28 | 3.0M |
| 2024-06-21 | 140.85 | $141.96 | 3.0M |
| 2024-06-20 | 140.56 | $140.99 | 3.2M |
| 2024-06-18 | 140.33 | $140.80 | 2.6M |
| 2024-06-17 | 140.09 | $140.37 | 3.2M |
| 2024-06-14 | 139.84 | $142.50 | 2.8M |
| 2024-06-13 | 139.35 | $142.49 | 2.9M |
| 2024-06-12 | 138.82 | $143.26 | 3.2M |
| 2024-06-11 | 138.17 | $141.79 | 4.4M |
| 2024-06-10 | 137.61 | $143.63 | 3.7M |
| 2024-06-07 | 136.81 | $142.88 | 3.5M |
| 2024-06-06 | 136.01 | $142.40 | 4.4M |
| 2024-06-05 | 135.18 | $141.00 | 3.8M |
| 2024-06-04 | 134.41 | $139.92 | 5.1M |
| 2024-06-03 | 133.68 | $135.62 | 4.5M |
| 2024-05-31 | 133.30 | $135.28 | 3.4M |
| 2024-05-30 | 132.90 | $132.80 | 2.8M |
| 2024-05-29 | 132.71 | $132.68 | 3.2M |
| 2024-05-28 | 132.52 | $134.08 | 3.1M |
| 2024-05-24 | 132.16 | $136.04 | 2.8M |
| 2024-05-23 | 131.57 | $135.57 | 4.4M |
| 2024-05-22 | 130.97 | $134.03 | 2.7M |
| 2024-05-21 | 130.49 | $135.16 | 3.6M |
| 2024-05-20 | 129.87 | $132.91 | 2.4M |
| 2024-05-17 | 129.42 | $131.89 | 2.6M |
| 2024-05-16 | 129.03 | $133.04 | 2.9M |
| 2024-05-15 | 128.48 | $134.66 | 3.7M |
| 2024-05-14 | 127.73 | $132.92 | 2.9M |
| 2024-05-13 | 127.09 | $132.41 | 6.1M |
| 2024-05-10 | 126.47 | $128.42 | 3.1M |
| 2024-05-09 | 126.21 | $128.66 | 2.4M |
| 2024-05-08 | 125.91 | $126.69 | 4.1M |
| 2024-05-07 | 125.78 | $127.29 | 4.2M |
| 2024-05-06 | 125.59 | $124.59 | 3.6M |
| 2024-05-03 | 125.67 | $123.05 | 5.9M |
| 2024-05-02 | 125.92 | $124.02 | 8.5M |
| 2024-05-01 | 126.06 | $129.21 | 5.2M |
| 2024-04-30 | 125.71 | $128.31 | 7.8M |
| 2024-04-29 | 125.43 | $126.88 | 2.1M |
| 2024-04-26 | 125.28 | $126.85 | 3.3M |
| 2024-04-25 | 125.15 | $125.79 | 3.4M |
| 2024-04-24 | 125.14 | $126.16 | 3.1M |
| 2024-04-23 | 125.10 | $128.64 | 3.7M |
| 2024-04-22 | 124.82 | $125.26 | 3.8M |
| 2024-04-19 | 124.89 | $122.71 | 5.2M |
| 2024-04-18 | 125.23 | $122.75 | 2.8M |
| 2024-04-17 | 125.61 | $124.53 | 3.1M |
| 2024-04-16 | 125.84 | $123.45 | 3.0M |
| 2024-04-15 | 126.23 | $123.90 | 2.9M |
| 2024-04-12 | 126.61 | $124.51 | 3.3M |
| 2024-04-11 | 126.99 | $125.40 | 2.4M |
| 2024-04-10 | 127.31 | $124.93 | 3.0M |
| 2024-04-09 | 127.73 | $124.86 | 3.2M |
| 2024-04-08 | 128.19 | $127.46 | 3.0M |
| 2024-04-05 | 128.43 | $125.86 | 5.0M |
| 2024-04-04 | 128.86 | $123.96 | 4.0M |
| 2024-04-03 | 129.48 | $126.99 | 3.6M |
| 2024-04-02 | 129.81 | $126.46 | 4.3M |
| 2024-04-01 | 130.18 | $127.55 | 3.1M |
| 2024-03-28 | 130.44 | $128.40 | 3.7M |
| 2024-03-27 | 130.58 | $128.05 | 3.9M |
| 2024-03-26 | 130.72 | $129.41 | 4.2M |
| 2024-03-25 | 130.70 | $129.05 | 3.3M |
| 2024-03-22 | 130.68 | $128.76 | 3.2M |
| 2024-03-21 | 130.67 | $129.83 | 6.5M |
| 2024-03-20 | 130.53 | $130.36 | 4.4M |
| 2024-03-19 | 130.29 | $131.37 | 4.4M |
| 2024-03-18 | 129.91 | $132.89 | 3.9M |
| 2024-03-15 | 129.34 | $132.37 | 3.8M |
| 2024-03-14 | 128.78 | $134.58 | 3.5M |
| 2024-03-13 | 127.94 | $133.49 | 6.8M |
| 2024-03-12 | 127.15 | $135.11 | 6.3M |
| 2024-03-11 | 126.13 | $131.24 | 5.7M |
| 2024-03-08 | 125.44 | $133.07 | 12.8M |
| 2024-03-07 | 124.50 | $135.92 | 19.6M |
| 2024-03-06 | 123.20 | $124.75 | 3.9M |
| 2024-03-05 | 122.94 | $124.65 | 4.8M |
| 2024-03-04 | 122.66 | $127.95 | 6.8M |
| 2024-03-01 | 121.99 | $124.23 | 5.6M |
| 2024-02-29 | 121.64 | $119.77 | 5.5M |
| 2024-02-28 | 121.69 | $121.54 | 3.1M |
| 2024-02-27 | 121.51 | $122.23 | 7.6M |
| 2024-02-26 | 121.20 | $123.49 | 4.5M |
| 2024-02-23 | 120.70 | $123.45 | 3.8M |
| 2024-02-22 | 120.11 | $124.52 | 3.6M |
| 2024-02-21 | 119.34 | $120.93 | 4.1M |
| 2024-02-20 | 118.83 | $121.45 | 5.1M |
| 2024-02-16 | 118.19 | $124.01 | 6.6M |
| 2024-02-15 | 117.23 | $121.75 | 4.8M |
| 2024-02-14 | 116.42 | $123.29 | 5.7M |
| 2024-02-13 | 115.38 | $119.99 | 4.2M |
| 2024-02-12 | 114.60 | $120.53 | 4.5M |
| 2024-02-09 | 113.69 | $121.20 | 5.3M |
| 2024-02-08 | 112.66 | $118.39 | 4.5M |
| 2024-02-07 | 111.84 | $118.66 | 6.2M |
| 2024-02-06 | 110.95 | $117.61 | 6.3M |
| 2024-02-05 | 110.10 | $118.26 | 8.7M |
| 2024-02-02 | 109.13 | $113.70 | 5.1M |
| 2024-02-01 | 108.56 | $115.79 | 6.8M |
| 2024-01-31 | 107.74 | $114.74 | 12.7M |
| 2024-01-30 | 106.96 | $109.02 | 5.1M |
| 2024-01-29 | 106.69 | $109.02 | 3.9M |
| 2024-01-26 | 106.40 | $108.07 | 5.5M |
| 2024-01-25 | 106.18 | $105.68 | 2.3M |
| 2024-01-24 | 106.18 | $105.21 | 2.5M |
| 2024-01-23 | 106.20 | $105.37 | 8.7M |
| 2024-01-22 | 106.20 | $105.49 | 2.9M |
| 2024-01-19 | 106.17 | $106.96 | 3.6M |
| 2024-01-18 | 105.97 | $107.55 | 3.4M |
| 2024-01-17 | 105.67 | $106.68 | 2.7M |
| 2024-01-16 | 105.41 | $106.35 | 3.1M |
| 2024-01-12 | 105.14 | $107.16 | 3.6M |
| 2024-01-11 | 104.75 | $106.69 | 5.0M |
| 2024-01-10 | 104.36 | $108.67 | 4.7M |
| 2024-01-09 | 103.72 | $106.95 | 3.7M |
| 2024-01-08 | 103.19 | $106.40 | 2.9M |
| 2024-01-05 | 102.68 | $105.98 | 4.0M |
| 2024-01-04 | 102.16 | $107.63 | 9.1M |
| 2024-01-03 | 101.45 | $103.62 | 4.1M |
| 2024-01-02 | 101.10 | $102.11 | 2.6M |
| 2023-12-29 | 100.90 | $103.45 | 2.1M |
| 2023-12-28 | 100.55 | $103.47 | 2.4M |
| 2023-12-27 | 100.20 | $103.68 | 2.3M |
| 2023-12-26 | 99.82 | $102.68 | 1.9M |
| 2023-12-22 | 99.54 | $102.71 | 2.2M |
| 2023-12-21 | 99.27 | $103.48 | 3.6M |
| 2023-12-20 | 98.92 | $101.31 | 5.4M |
| 2023-12-19 | 98.79 | $99.99 | 3.5M |
| 2023-12-18 | 98.80 | $98.98 | 4.7M |
| 2023-12-15 | 98.92 | $97.10 | 5.2M |
| 2023-12-14 | 99.23 | $98.00 | 5.7M |
| 2023-12-13 | 99.44 | $98.90 | 5.5M |
| 2023-12-12 | 99.57 | $96.21 | 3.6M |
| 2023-12-11 | 99.98 | $96.65 | 5.0M |
| 2023-12-08 | 100.37 | $96.64 | 3.6M |
| 2023-12-07 | 100.78 | $96.81 | 3.4M |
| 2023-12-06 | 101.19 | $97.59 | 3.1M |
| 2023-12-05 | 101.55 | $99.63 | 2.8M |
| 2023-12-04 | 101.72 | $100.92 | 3.0M |
| 2023-12-01 | 101.76 | $100.40 | 4.6M |
| 2023-11-30 | 101.85 | $101.84 | 2.7M |
| 2023-11-29 | 101.78 | $102.00 | 2.7M |
| 2023-11-28 | 101.67 | $101.43 | 5.1M |
| 2023-11-27 | 101.59 | $103.87 | 4.7M |
| 2023-11-24 | 101.22 | $105.45 | 4.6M |
| 2023-11-22 | 100.66 | $103.26 | 2.7M |
| 2023-11-21 | 100.28 | $102.78 | 4.1M |
| 2023-11-20 | 99.92 | $103.59 | 4.6M |
| 2023-11-17 | 99.45 | $101.39 | 3.8M |
| 2023-11-16 | 99.17 | $99.53 | 5.1M |
| 2023-11-15 | 99.06 | $96.43 | 7.0M |
| 2023-11-14 | 99.26 | $99.20 | 5.5M |
| 2023-11-13 | 99.21 | $100.78 | 8.4M |
| 2023-11-10 | 99.00 | $101.19 | 5.6M |
| 2023-11-09 | 98.77 | $100.03 | 4.5M |
| 2023-11-08 | 98.64 | $101.76 | 7.7M |
| 2023-11-07 | 98.34 | $101.69 | 4.4M |
| 2023-11-06 | 98.00 | $101.08 | 3.7M |
| 2023-11-03 | 97.67 | $98.17 | 4.4M |
| 2023-11-02 | 97.60 | $100.93 | 5.4M |
| 2023-11-01 | 97.21 | $97.68 | 3.1M |
| 2023-10-31 | 97.08 | $96.57 | 3.2M |
| 2023-10-30 | 97.03 | $96.40 | 4.1M |
| 2023-10-27 | 96.96 | $93.50 | 3.3M |
| 2023-10-26 | 97.16 | $95.20 | 3.3M |
| 2023-10-25 | 97.18 | $97.43 | 2.8M |
| 2023-10-24 | 96.96 | $97.52 | 3.2M |
| 2023-10-23 | 96.71 | $97.12 | 2.6M |
| 2023-10-20 | 96.46 | $96.29 | 3.9M |
| 2023-10-19 | 96.27 | $97.66 | 5.1M |
| 2023-10-18 | 95.92 | $100.57 | 2.9M |
| 2023-10-17 | 95.27 | $101.16 | 4.1M |
| 2023-10-16 | 94.52 | $101.15 | 6.4M |
| 2023-10-13 | 93.73 | $102.14 | 14.1M |
| 2023-10-12 | 92.82 | $100.18 | 10.2M |
| 2023-10-11 | 92.08 | $98.84 | 11.8M |
| 2023-10-10 | 91.45 | $93.01 | 3.5M |
| 2023-10-09 | 91.40 | $92.06 | 3.0M |
| 2023-10-06 | 91.48 | $92.12 | 4.3M |
| 2023-10-05 | 91.59 | $89.99 | 4.5M |
| 2023-10-04 | 91.93 | $89.04 | 4.3M |
| 2023-10-03 | 92.39 | $87.78 | 4.7M |
| 2023-10-02 | 93.01 | $91.80 | 7.6M |
| 2023-09-29 | 93.26 | $90.94 | 2.6M |
| 2023-09-28 | 93.59 | $91.52 | 4.3M |
| 2023-09-27 | 93.89 | $91.70 | 2.9M |
| 2023-09-26 | 94.18 | $91.79 | 2.8M |
| 2023-09-25 | 94.48 | $91.13 | 3.1M |
| 2023-09-22 | 94.85 | $91.30 | 2.9M |
| 2023-09-21 | 95.21 | $91.29 | 7.5M |
| 2023-09-20 | 95.59 | $94.73 | 6.1M |
| 2023-09-19 | 95.63 | $93.53 | 3.2M |
| 2023-09-18 | 95.78 | $93.31 | 4.7M |
| 2023-09-15 | 95.94 | $95.22 | 4.5M |
| 2023-09-14 | 95.91 | $96.44 | 4.1M |
| 2023-09-13 | 95.74 | $96.32 | 6.4M |
| 2023-09-12 | 95.57 | $98.38 | 7.3M |
| 2023-09-11 | 95.16 | $99.77 | 7.8M |
| 2023-09-08 | 94.57 | $97.70 | 3.9M |
| 2023-09-07 | 94.15 | $97.69 | 6.4M |
| 2023-09-06 | 93.71 | $95.63 | 2.3M |
| 2023-09-05 | 93.46 | $95.06 | 3.2M |
| 2023-09-01 | 93.20 | $94.66 | 2.8M |
| 2023-08-31 | 92.90 | $92.81 | 3.8M |
| 2023-08-30 | 92.71 | $94.04 | 2.8M |
| 2023-08-29 | 92.33 | $95.19 | 3.1M |
| 2023-08-28 | 91.77 | $93.75 | 2.2M |
| 2023-08-25 | 91.29 | $93.22 | 2.7M |
| 2023-08-24 | 90.79 | $92.68 | 3.6M |
| 2023-08-23 | 90.27 | $95.02 | 3.3M |
| 2023-08-22 | 89.45 | $92.51 | 2.4M |
| 2023-08-21 | 88.82 | $92.94 | 2.1M |
| 2023-08-18 | 88.09 | $91.57 | 2.7M |
| 2023-08-17 | 87.45 | $92.36 | 3.7M |
| 2023-08-16 | 86.69 | $92.33 | 3.2M |
| 2023-08-15 | 85.87 | $92.56 | 4.8M |
| 2023-08-14 | 84.97 | $89.72 | 4.6M |
| 2023-08-11 | 84.29 | $90.80 | 4.2M |
| 2023-08-10 | 83.47 | $91.05 | 6.5M |
| 2023-08-09 | 82.56 | $93.80 | 7.4M |
| 2023-08-08 | 81.30 | $94.59 | 17.8M |
| 2023-08-07 | 79.89 | $80.68 | 2.5M |
| 2023-08-04 | 79.79 | $78.30 | 3.0M |
| 2023-08-03 | 79.92 | $78.77 | 1.6M |
| 2023-08-02 | 80.00 | $79.17 | 1.7M |
| 2023-08-01 | 80.05 | $80.86 | 2.9M |
| 2023-07-31 | 79.94 | $80.55 | 2.2M |
| 2023-07-28 | 79.85 | $78.91 | 2.2M |
| 2023-07-27 | 79.92 | $78.33 | 2.3M |
| 2023-07-26 | 80.05 | $79.14 | 3.1M |
| 2023-07-25 | 80.09 | $81.16 | 2.4M |
| 2023-07-24 | 79.93 | $81.04 | 2.2M |
| 2023-07-21 | 79.77 | $82.83 | 2.4M |
| 2023-07-20 | 79.43 | $82.24 | 3.6M |
| 2023-07-19 | 79.13 | $80.11 | 1.4M |
| 2023-07-18 | 79.04 | $80.13 | 1.7M |
| 2023-07-17 | 78.96 | $80.47 | 2.2M |
| 2023-07-14 | 78.84 | $80.07 | 2.3M |
| 2023-07-13 | 78.76 | $78.44 | 2.4M |
| 2023-07-12 | 78.83 | $77.38 | 3.4M |
| 2023-07-11 | 79.02 | $76.13 | 4.4M |
| 2023-07-10 | 79.34 | $78.54 | 1.5M |
| 2023-07-07 | 79.44 | $78.49 | 2.2M |
| 2023-07-06 | 79.54 | $79.16 | 2.6M |
| 2023-07-05 | 79.58 | $80.00 | 1.9M |
| 2023-07-03 | 79.54 | $79.72 | 1.7M |
| 2023-06-30 | 79.52 | $80.92 | 2.2M |
| 2023-06-29 | 79.38 | $78.52 | 2.3M |
| 2023-06-28 | 79.47 | $78.40 | 2.3M |
| 2023-06-27 | 79.58 | $77.99 | 2.8M |
| 2023-06-26 | 79.75 | $78.61 | 2.4M |
| 2023-06-23 | 79.87 | $79.54 | 1.4M |
| 2023-06-22 | 79.91 | $80.01 | 1.8M |
| 2023-06-21 | 79.91 | $80.27 | 3.8M |
| 2023-06-20 | 79.91 | $80.83 | 3.8M |
| 2023-06-16 | 79.88 | $80.65 | 2.1M |
| 2023-06-15 | 79.88 | $81.27 | 2.2M |
| 2023-06-14 | 79.84 | $79.54 | 2.0M |
| 2023-06-13 | 79.98 | $78.82 | 1.8M |
| 2023-06-12 | 80.21 | $79.38 | 3.8M |
| 2023-06-09 | 80.43 | $79.03 | 2.4M |
| 2023-06-08 | 80.70 | $79.72 | 1.9M |
| 2023-06-07 | 80.93 | $78.77 | 2.4M |
| 2023-06-06 | 81.28 | $80.38 | 3.3M |
| 2023-06-05 | 81.49 | $78.93 | 2.2M |
| 2023-06-02 | 81.86 | $78.57 | 3.2M |
| 2023-06-01 | 82.26 | $78.99 | 2.8M |
| 2023-05-31 | 82.65 | $80.23 | 1.7M |
| 2023-05-30 | 82.94 | $79.91 | 2.5M |
| 2023-05-26 | 83.27 | $81.49 | 1.9M |
| 2023-05-25 | 83.47 | $81.22 | 3.1M |
| 2023-05-24 | 83.70 | $80.89 | 3.5M |
| 2023-05-23 | 83.96 | $81.74 | 4.8M |
| 2023-05-22 | 84.16 | $85.26 | 6.3M |
| 2023-05-19 | 84.03 | $85.27 | 2.7M |
| 2023-05-18 | 83.89 | $84.28 | 1.4M |
| 2023-05-17 | 83.85 | $83.55 | 1.5M |
| 2023-05-16 | 83.87 | $83.83 | 2.0M |
| 2023-05-15 | 83.87 | $84.72 | 1.5M |
| 2023-05-12 | 83.78 | $85.64 | 2.2M |
| 2023-05-11 | 83.61 | $84.50 | 2.0M |
| 2023-05-10 | 83.53 | $84.71 | 2.5M |
| 2023-05-09 | 83.43 | $84.27 | 3.2M |
| 2023-05-08 | 83.34 | $84.22 | 3.7M |
| 2023-05-05 | 83.23 | $81.62 | 2.6M |
| 2023-05-04 | 83.37 | $80.22 | 5.5M |
| 2023-05-03 | 83.63 | $83.89 | 3.3M |
| 2023-05-02 | 83.51 | $83.60 | 2.2M |
| 2023-05-01 | 83.41 | $83.71 | 2.0M |
| 2023-04-28 | 83.28 | $83.55 | 2.2M |
| 2023-04-27 | 83.14 | $83.01 | 2.3M |
| 2023-04-26 | 83.03 | $82.50 | 2.2M |
| 2023-04-25 | 82.95 | $84.29 | 2.2M |
| 2023-04-24 | 82.66 | $85.24 | 2.4M |
| 2023-04-21 | 82.24 | $86.33 | 3.5M |
| 2023-04-20 | 81.66 | $82.69 | 2.4M |
| 2023-04-19 | 81.38 | $82.52 | 4.0M |
| 2023-04-18 | 81.08 | $84.89 | 3.2M |
| 2023-04-17 | 80.49 | $85.54 | 3.2M |
| 2023-04-14 | 79.76 | $84.30 | 3.3M |
| 2023-04-13 | 79.08 | $83.82 | 7.0M |
| 2023-04-12 | 78.38 | $81.76 | 3.5M |
| 2023-04-11 | 77.83 | $79.19 | 1.9M |
| 2023-04-10 | 77.48 | $79.46 | 1.5M |
| 2023-04-06 | 77.06 | $79.68 | 2.1M |
| 2023-04-05 | 76.58 | $78.95 | 2.7M |
| 2023-04-04 | 76.14 | $79.29 | 3.2M |
| 2023-04-03 | 75.62 | $79.80 | 2.1M |
| 2023-03-31 | 75.02 | $79.57 | 2.3M |
| 2023-03-30 | 74.41 | $79.05 | 2.1M |
| 2023-03-29 | 73.81 | $78.29 | 1.6M |
| 2023-03-28 | 73.25 | $77.66 | 1.8M |
| 2023-03-27 | 72.72 | $77.35 | 2.3M |
| 2023-03-24 | 72.19 | $76.38 | 3.2M |
| 2023-03-23 | 71.73 | $74.79 | 2.6M |
| 2023-03-22 | 71.40 | $73.35 | 2.1M |
| 2023-03-21 | 71.20 | $73.65 | 2.7M |
| 2023-03-20 | 70.96 | $71.80 | 2.5M |
| 2023-03-17 | 70.89 | $69.72 | 3.5M |
| 2023-03-16 | 71.02 | $69.44 | 6.0M |
| 2023-03-15 | 71.18 | $70.49 | 3.2M |
| 2023-03-14 | 71.24 | $71.47 | 2.4M |
| 2023-03-13 | 71.21 | $70.27 | 2.5M |
| 2023-03-10 | 71.29 | $70.65 | 2.7M |
| 2023-03-09 | 71.34 | $71.02 | 2.5M |
| 2023-03-08 | 71.34 | $70.73 | 8.8M |
| 2023-03-07 | 71.36 | $71.96 | 2.2M |
| 2023-03-06 | 71.25 | $72.38 | 2.3M |
| 2023-03-03 | 71.09 | $72.45 | 2.0M |
| 2023-03-02 | 70.89 | $71.80 | 1.6M |
| 2023-03-01 | 70.73 | $71.43 | 2.6M |
| 2023-02-28 | 70.61 | $70.50 | 2.3M |
| 2023-02-27 | 70.57 | $71.68 | 1.7M |
| 2023-02-24 | 70.40 | $70.80 | 1.7M |
| 2023-02-23 | 70.31 | $71.44 | 1.6M |
| 2023-02-22 | 70.14 | $71.13 | 1.4M |
| 2023-02-21 | 70.00 | $71.31 | 1.7M |
| 2023-02-17 | 69.84 | $70.82 | 2.4M |
| 2023-02-16 | 69.73 | $69.35 | 1.8M |
| 2023-02-15 | 69.76 | $70.48 | 1.7M |
| 2023-02-14 | 69.68 | $71.47 | 1.8M |
| 2023-02-13 | 69.49 | $71.50 | 3.2M |
| 2023-02-10 | 69.29 | $69.77 | 2.5M |
| 2023-02-09 | 69.24 | $69.77 | 2.6M |
| 2023-02-08 | 69.17 | $69.79 | 2.5M |
| 2023-02-07 | 69.08 | $69.80 | 2.1M |
| 2023-02-06 | 68.99 | $69.04 | 3.4M |
| 2023-02-03 | 68.98 | $68.40 | 3.6M |
| 2023-02-02 | 69.02 | $66.17 | 8.1M |
| 2023-02-01 | 69.28 | $69.54 | 4.6M |
| 2023-01-31 | 69.22 | $69.39 | 3.0M |
| 2023-01-30 | 69.17 | $69.53 | 2.9M |
| 2023-01-27 | 69.09 | $69.05 | 2.2M |
| 2023-01-26 | 69.05 | $68.77 | 2.6M |
| 2023-01-25 | 69.02 | $69.44 | 3.2M |
| 2023-01-24 | 68.92 | $69.95 | 3.9M |
| 2023-01-23 | 68.75 | $70.54 | 2.6M |
| 2023-01-20 | 68.51 | $70.55 | 2.7M |
| 2023-01-19 | 68.25 | $70.33 | 3.5M |
| 2023-01-18 | 67.98 | $69.88 | 4.9M |
| 2023-01-17 | 67.74 | $69.49 | 3.5M |
| 2023-01-13 | 67.52 | $68.16 | 2.2M |
| 2023-01-12 | 67.43 | $66.81 | 2.4M |
| 2023-01-11 | 67.47 | $66.29 | 3.4M |
| 2023-01-10 | 67.54 | $66.83 | 2.9M |
| 2023-01-09 | 67.56 | $68.61 | 2.4M |
| 2023-01-06 | 67.38 | $69.32 | 2.3M |
| 2023-01-05 | 67.10 | $68.13 | 3.0M |
| 2023-01-04 | 66.92 | $68.39 | 2.8M |
| 2023-01-03 | 66.68 | $68.48 | 3.5M |
| 2022-12-30 | 66.41 | $67.67 | 2.0M |
| 2022-12-29 | 66.20 | $67.60 | 2.7M |
| 2022-12-28 | 65.96 | $66.78 | 2.2M |
| 2022-12-27 | 65.78 | $66.63 | 2.3M |
| 2022-12-23 | 65.58 | $67.00 | 2.5M |
| 2022-12-22 | 65.31 | $66.81 | 2.6M |
| 2022-12-21 | 65.03 | $66.25 | 3.5M |
| 2022-12-20 | 64.75 | $66.10 | 2.9M |
| 2022-12-19 | 64.44 | $65.31 | 3.7M |
| 2022-12-16 | 64.17 | $66.59 | 4.2M |
| 2022-12-15 | 63.73 | $66.84 | 3.2M |
| 2022-12-14 | 63.22 | $67.36 | 4.1M |
| 2022-12-13 | 62.60 | $66.42 | 3.1M |
| 2022-12-12 | 62.03 | $64.91 | 1.9M |
| 2022-12-09 | 61.57 | $64.46 | 3.7M |
| 2022-12-08 | 61.11 | $63.90 | 1.8M |
| 2022-12-07 | 60.67 | $62.62 | 1.8M |
| 2022-12-06 | 60.33 | $62.90 | 2.5M |
| 2022-12-05 | 59.94 | $63.54 | 2.0M |
| 2022-12-02 | 59.46 | $63.45 | 1.7M |
| 2022-12-01 | 58.95 | $63.07 | 2.0M |
| 2022-11-30 | 58.44 | $62.30 | 2.6M |
| 2022-11-29 | 57.97 | $60.68 | 4.9M |
| 2022-11-28 | 57.62 | $60.62 | 3.7M |
| 2022-11-25 | 57.25 | $59.40 | 1.0M |
| 2022-11-23 | 56.96 | $58.92 | 2.1M |
| 2022-11-22 | 56.70 | $57.69 | 1.4M |
| 2022-11-21 | 56.53 | $56.71 | 2.1M |
| 2022-11-18 | 56.45 | $56.72 | 2.0M |
| 2022-11-17 | 56.34 | $56.46 | 1.6M |
| 2022-11-16 | 56.23 | $56.69 | 1.8M |
| 2022-11-15 | 56.08 | $56.82 | 2.9M |
| 2022-11-14 | 55.90 | $57.22 | 2.8M |
| 2022-11-11 | 55.67 | $55.74 | 3.2M |
| 2022-11-10 | 55.55 | $57.77 | 2.6M |
| 2022-11-09 | 55.22 | $57.09 | 2.4M |
| 2022-11-08 | 54.93 | $57.43 | 4.1M |
| 2022-11-07 | 54.58 | $57.53 | 2.5M |
| 2022-11-04 | 54.19 | $56.21 | 3.0M |
| 2022-11-03 | 53.92 | $56.94 | 4.6M |
| 2022-11-02 | 53.55 | $56.62 | 4.4M |
| 2022-11-01 | 53.19 | $53.22 | 2.7M |
| 2022-10-31 | 53.16 | $54.42 | 3.0M |
| 2022-10-28 | 53.00 | $54.48 | 2.8M |
| 2022-10-27 | 52.81 | $53.31 | 2.2M |
| 2022-10-26 | 52.71 | $53.91 | 4.6M |
| 2022-10-25 | 52.54 | $54.09 | 2.9M |
| 2022-10-24 | 52.32 | $53.27 | 3.5M |
| 2022-10-21 | 52.16 | $52.11 | 3.7M |
| 2022-10-20 | 52.09 | $52.03 | 2.0M |
| 2022-10-19 | 52.01 | $52.31 | 1.3M |
| 2022-10-18 | 51.89 | $53.35 | 1.7M |
| 2022-10-17 | 51.66 | $53.00 | 1.9M |
| 2022-10-14 | 51.45 | $51.90 | 2.0M |
| 2022-10-13 | 51.34 | $52.42 | 1.8M |
| 2022-10-12 | 51.17 | $51.99 | 1.5M |
| 2022-10-11 | 51.05 | $52.20 | 2.2M |
| 2022-10-10 | 50.91 | $51.93 | 1.6M |
| 2022-10-07 | 50.81 | $52.03 | 2.1M |
| 2022-10-06 | 50.72 | $52.91 | 2.2M |
| 2022-10-05 | 50.53 | $53.02 | 1.5M |
| 2022-10-04 | 50.34 | $52.69 | 2.3M |
| 2022-10-03 | 50.17 | $51.28 | 2.7M |
| 2022-09-30 | 50.14 | $49.82 | 2.2M |
| 2022-09-29 | 50.25 | $50.20 | 3.2M |
| 2022-09-28 | 50.35 | $49.68 | 2.8M |
| 2022-09-27 | 50.51 | $47.95 | 3.3M |
| 2022-09-26 | 50.86 | $47.64 | 3.5M |
| 2022-09-23 | 51.27 | $48.97 | 3.3M |
| 2022-09-22 | 51.59 | $49.16 | 2.6M |
| 2022-09-21 | 51.92 | $49.61 | 2.9M |
| 2022-09-20 | 52.22 | $49.73 | 2.0M |
| 2022-09-19 | 52.53 | $50.62 | 2.4M |
| 2022-09-16 | 52.76 | $50.71 | 2.9M |
| 2022-09-15 | 52.99 | $51.61 | 2.1M |
| 2022-09-14 | 53.14 | $52.52 | 2.4M |
| 2022-09-13 | 53.20 | $53.02 | 1.9M |
| 2022-09-12 | 53.21 | $54.67 | 2.2M |
| 2022-09-09 | 53.06 | $54.27 | 3.1M |
| 2022-09-08 | 52.95 | $52.85 | 2.2M |
| 2022-09-07 | 52.98 | $52.42 | 1.8M |
| 2022-09-06 | 53.06 | $51.80 | 1.9M |
| 2022-09-02 | 53.18 | $51.12 | 6.9M |
| 2022-09-01 | 53.38 | $52.27 | 3.7M |
| 2022-08-31 | 53.46 | $53.05 | 13.3M |
| 2022-08-30 | 53.46 | $53.02 | 7.2M |
| 2022-08-29 | 53.47 | $53.72 | 2.6M |
| 2022-08-26 | 53.45 | $54.35 | 2.7M |
| 2022-08-25 | 53.38 | $55.70 | 3.1M |
| 2022-08-24 | 53.19 | $55.01 | 5.1M |
| 2022-08-23 | 53.08 | $53.29 | 3.1M |
| 2022-08-22 | 53.17 | $53.78 | 4.7M |
| 2022-08-19 | 53.22 | $52.28 | 3.3M |
| 2022-08-18 | 53.45 | $51.38 | 3.8M |
| 2022-08-17 | 53.79 | $52.41 | 3.6M |
| 2022-08-16 | 54.05 | $52.66 | 3.7M |
| 2022-08-15 | 54.31 | $53.19 | 2.7M |
| 2022-08-12 | 54.54 | $53.75 | 4.4M |
| 2022-08-11 | 54.73 | $54.40 | 4.0M |
| 2022-08-10 | 54.86 | $53.76 | 4.5M |
| 2022-08-09 | 55.06 | $52.30 | 4.2M |
| 2022-08-08 | 55.41 | $51.21 | 3.1M |
| 2022-08-05 | 55.87 | $51.60 | 5.2M |
| 2022-08-04 | 56.32 | $52.24 | 10.2M |
| 2022-08-03 | 56.71 | $49.96 | 12.6M |
| 2022-08-02 | 57.35 | $57.23 | 1.8M |
| 2022-08-01 | 57.29 | $58.05 | 2.4M |
| 2022-07-29 | 57.14 | $58.03 | 2.4M |
| 2022-07-28 | 56.98 | $58.20 | 1.5M |
| 2022-07-27 | 56.79 | $58.47 | 2.1M |
| 2022-07-26 | 56.56 | $58.41 | 1.6M |
| 2022-07-25 | 56.32 | $57.97 | 1.4M |
| 2022-07-22 | 56.11 | $57.28 | 1.2M |
| 2022-07-21 | 55.95 | $57.68 | 1.5M |
| 2022-07-20 | 55.74 | $56.80 | 1.7M |
| 2022-07-19 | 55.60 | $57.91 | 1.9M |
| 2022-07-18 | 55.32 | $56.49 | 3.3M |
| 2022-07-15 | 55.17 | $57.12 | 3.1M |
| 2022-07-14 | 54.93 | $54.73 | 1.8M |
| 2022-07-13 | 54.92 | $55.06 | 2.4M |
| 2022-07-12 | 54.87 | $54.42 | 1.9M |
| 2022-07-11 | 54.88 | $54.77 | 1.1M |
| 2022-07-08 | 54.87 | $54.52 | 1.9M |
| 2022-07-07 | 54.90 | $54.97 | 2.3M |
| 2022-07-06 | 54.90 | $55.25 | 3.2M |
| 2022-07-05 | 54.88 | $55.62 | 5.0M |
| 2022-07-01 | 54.83 | $55.82 | 1.9M |
| 2022-06-30 | 54.76 | $55.72 | 2.5M |
| 2022-06-29 | 54.70 | $55.04 | 2.3M |
| 2022-06-28 | 54.70 | $54.15 | 3.0M |
| 2022-06-27 | 54.78 | $56.45 | 2.0M |
| 2022-06-24 | 54.63 | $56.06 | 2.9M |
| 2022-06-23 | 54.51 | $54.22 | 4.4M |
| 2022-06-22 | 54.55 | $53.67 | 3.4M |
| 2022-06-21 | 54.65 | $53.95 | 1.8M |
| 2022-06-17 | 54.73 | $52.79 | 2.4M |
| 2022-06-16 | 54.91 | $52.85 | 2.6M |
| 2022-06-15 | 55.07 | $53.17 | 2.8M |
| 2022-06-14 | 55.21 | $53.07 | 2.6M |
| 2022-06-13 | 55.35 | $53.79 | 2.1M |
| 2022-06-10 | 55.42 | $55.75 | 2.1M |
| 2022-06-09 | 55.29 | $56.41 | 1.8M |
| 2022-06-08 | 55.07 | $57.98 | 2.9M |
| 2022-06-07 | 54.68 | $57.94 | 2.2M |
| 2022-06-06 | 54.27 | $56.08 | 2.8M |
| 2022-06-03 | 54.04 | $56.21 | 1.4M |
| 2022-06-02 | 53.80 | $56.33 | 2.2M |
| 2022-06-01 | 53.54 | $55.17 | 4.0M |
| 2022-05-31 | 53.41 | $55.20 | 4.6M |
| 2022-05-27 | 53.28 | $53.87 | 1.8M |
| 2022-05-26 | 53.29 | $53.30 | 1.9M |
| 2022-05-25 | 53.36 | $52.63 | 4.5M |
| 2022-05-24 | 53.52 | $53.99 | 1.7M |
| 2022-05-23 | 53.54 | $53.92 | 1.6M |
| 2022-05-20 | 53.59 | $53.88 | 4.6M |
| 2022-05-19 | 53.65 | $52.03 | 4.3M |
| 2022-05-18 | 53.90 | $51.75 | 2.0M |
| 2022-05-17 | 54.21 | $53.17 | 2.4M |
| 2022-05-16 | 54.40 | $51.62 | 3.8M |
| 2022-05-13 | 54.77 | $53.02 | 3.0M |
| 2022-05-12 | 55.04 | $52.18 | 4.2M |
| 2022-05-11 | 55.42 | $51.91 | 3.5M |
| 2022-05-10 | 55.85 | $53.72 | 2.8M |
| 2022-05-09 | 56.15 | $53.13 | 4.4M |
| 2022-05-06 | 56.54 | $55.68 | 5.2M |
| 2022-05-05 | 56.71 | $56.40 | 4.4M |
| 2022-05-04 | 56.82 | $56.96 | 3.3M |
| 2022-05-03 | 56.88 | $56.59 | 2.4M |
| 2022-05-02 | 56.98 | $56.92 | 3.4M |
| 2022-04-29 | 57.04 | $57.00 | 6.5M |
| 2022-04-28 | 57.09 | $55.10 | 3.6M |
| 2022-04-27 | 57.33 | $55.78 | 2.1M |
| 2022-04-26 | 57.50 | $54.89 | 2.8M |
| 2022-04-25 | 57.74 | $56.86 | 2.7M |
| 2022-04-22 | 57.79 | $55.35 | 2.4M |
| 2022-04-21 | 57.97 | $55.38 | 4.3M |
| 2022-04-20 | 58.15 | $57.77 | 1.6M |
| 2022-04-19 | 58.08 | $57.21 | 2.4M |
| 2022-04-18 | 58.06 | $58.19 | 1.2M |
| 2022-04-14 | 57.93 | $59.10 | 1.8M |
| 2022-04-13 | 57.70 | $59.44 | 2.9M |
| 2022-04-12 | 57.40 | $58.70 | 5.9M |
| 2022-04-11 | 57.14 | $60.48 | 5.0M |
| 2022-04-08 | 56.67 | $60.28 | 2.6M |
| 2022-04-07 | 56.16 | $60.91 | 4.6M |
| 2022-04-06 | 55.56 | $58.57 | 2.8M |
| 2022-04-05 | 55.15 | $57.41 | 2.0M |
| 2022-04-04 | 54.82 | $56.91 | 3.0M |
| 2022-04-01 | 54.51 | $56.46 | 1.9M |
| 2022-03-31 | 54.22 | $55.53 | 1.7M |
| 2022-03-30 | 54.00 | $56.27 | 2.4M |
| 2022-03-29 | 53.69 | $55.10 | 2.0M |
| 2022-03-28 | 53.48 | $53.96 | 1.1M |
| 2022-03-25 | 53.36 | $53.26 | 1.5M |
| 2022-03-24 | 53.31 | $54.49 | 1.4M |
| 2022-03-23 | 53.11 | $54.69 | 1.6M |
| 2022-03-22 | 52.86 | $54.81 | 2.0M |
| 2022-03-21 | 52.58 | $55.10 | 2.3M |
| 2022-03-18 | 52.25 | $55.74 | 2.7M |
| 2022-03-17 | 51.84 | $54.93 | 1.7M |
| 2022-03-16 | 51.48 | $53.12 | 2.5M |
| 2022-03-15 | 51.29 | $51.23 | 2.3M |
| 2022-03-14 | 51.27 | $50.87 | 1.4M |
| 2022-03-11 | 51.28 | $50.63 | 5.4M |
| 2022-03-10 | 51.31 | $52.23 | 4.4M |
| 2022-03-09 | 51.20 | $52.53 | 5.4M |
| 2022-03-08 | 51.05 | $51.16 | 7.4M |
| 2022-03-07 | 51.03 | $50.43 | 5.5M |
| 2022-03-04 | 51.07 | $52.06 | 2.4M |
| 2022-03-03 | 50.96 | $52.14 | 1.9M |
| 2022-03-02 | 50.85 | $52.34 | 2.7M |
| 2022-03-01 | 50.72 | $51.80 | 2.1M |
| 2022-02-28 | 50.62 | $51.48 | 2.2M |
| 2022-02-25 | 50.55 | $51.38 | 2.7M |
| 2022-02-24 | 50.46 | $49.48 | 2.9M |
| 2022-02-23 | 50.54 | $48.84 | 1.4M |
| 2022-02-22 | 50.68 | $49.62 | 1.6M |
| 2022-02-18 | 50.74 | $50.41 | 1.2M |
| 2022-02-17 | 50.70 | $51.23 | 1.6M |
| 2022-02-16 | 50.57 | $51.59 | 2.0M |
| 2022-02-15 | 50.39 | $50.68 | 1.9M |
| 2022-02-14 | 50.29 | $49.07 | 3.2M |
| 2022-02-11 | 50.34 | $49.46 | 3.7M |
| 2022-02-10 | 50.35 | $52.03 | 1.9M |
| 2022-02-09 | 50.11 | $52.96 | 2.6M |
| 2022-02-08 | 49.77 | $50.78 | 1.9M |
| 2022-02-07 | 49.63 | $50.88 | 2.1M |
| 2022-02-04 | 49.49 | $49.84 | 5.7M |
| 2022-02-03 | 49.45 | $52.32 | 3.9M |
| 2022-02-02 | 49.18 | $53.30 | 4.4M |
| 2022-02-01 | 48.80 | $51.30 | 4.0M |
| 2022-01-31 | 48.64 | $49.94 | 2.9M |
| 2022-01-28 | 48.63 | $48.38 | 2.0M |
| 2022-01-27 | 48.80 | $47.72 | 2.6M |
| 2022-01-26 | 49.08 | $46.55 | 3.7M |
| 2022-01-25 | 49.51 | $47.58 | 5.2M |
| 2022-01-24 | 49.88 | $47.72 | 5.8M |
| 2022-01-21 | 50.26 | $47.68 | 2.7M |
| 2022-01-20 | 50.69 | $47.73 | 4.0M |
| 2022-01-19 | 51.14 | $48.65 | 2.1M |
| 2022-01-18 | 51.51 | $48.20 | 2.3M |
| 2022-01-14 | 51.95 | $48.16 | 4.9M |
| 2022-01-13 | 52.45 | $49.78 | 1.9M |
| 2022-01-12 | 52.83 | $50.38 | 2.4M |
| 2022-01-11 | 53.18 | $50.61 | 2.4M |
| 2022-01-10 | 53.55 | $50.90 | 3.0M |
| 2022-01-07 | 53.92 | $50.75 | 7.8M |
| 2022-01-06 | 54.33 | $51.43 | 6.7M |
| 2022-01-05 | 54.70 | $51.27 | 2.9M |
| 2022-01-04 | 55.11 | $53.07 | 5.7M |
| 2022-01-03 | 55.35 | $54.40 | 2.3M |
| 2021-12-31 | 55.45 | $56.00 | 1.5M |
| 2021-12-30 | 55.40 | $55.73 | 1.6M |
| 2021-12-29 | 55.35 | $55.58 | 1.3M |
| 2021-12-28 | 55.32 | $55.39 | 1.7M |
| 2021-12-27 | 55.29 | $55.82 | 2.3M |
| 2021-12-23 | 55.21 | $54.22 | 2.4M |
| 2021-12-22 | 55.29 | $54.95 | 3.6M |
| 2021-12-21 | 55.30 | $53.11 | 5.1M |
| 2021-12-20 | 55.50 | $51.77 | 6.0M |
| 2021-12-17 | 55.84 | $53.73 | 11.6M |
| 2021-12-16 | 56.02 | $58.54 | 1.5M |
| 2021-12-15 | 55.74 | $58.23 | 1.6M |
| 2021-12-14 | 55.47 | $56.41 | 2.1M |
| 2021-12-13 | 55.39 | $57.85 | 1.3M |
| 2021-12-10 | 55.16 | $57.18 | 1.2M |
| 2021-12-09 | 54.99 | $56.77 | 2.6M |
| 2021-12-08 | 54.86 | $56.71 | 2.4M |
| 2021-12-07 | 54.73 | $55.08 | 1.3M |
| 2021-12-06 | 54.77 | $53.88 | 1.8M |
| 2021-12-03 | 54.94 | $53.54 | 1.5M |
| 2021-12-02 | 55.16 | $53.32 | 1.6M |
| 2021-12-01 | 55.43 | $53.64 | 1.4M |
| 2021-11-30 | 55.67 | $53.42 | 2.3M |
| 2021-11-29 | 55.94 | $54.15 | 1.3M |
| 2021-11-26 | 56.14 | $54.09 | 1.7M |
| 2021-11-24 | 56.35 | $54.52 | 1.1M |
| 2021-11-23 | 56.51 | $54.71 | 2.0M |
| 2021-11-22 | 56.64 | $55.62 | 1.3M |
| 2021-11-19 | 56.68 | $56.94 | 1.4M |
| 2021-11-18 | 56.57 | $57.52 | 1.8M |
| 2021-11-17 | 56.38 | $57.21 | 1.1M |
| 2021-11-16 | 56.20 | $57.00 | 1.1M |
| 2021-11-15 | 56.02 | $56.75 | 1.1M |
| 2021-11-12 | 55.83 | $56.55 | 1.1M |
| 2021-11-11 | 55.64 | $56.71 | 2.1M |
| 2021-11-10 | 55.41 | $56.36 | 1.9M |
| 2021-11-09 | 55.17 | $57.06 | 1.4M |
| 2021-11-08 | 54.83 | $57.35 | 1.9M |
| 2021-11-05 | 54.43 | $56.71 | 2.4M |
| 2021-11-04 | 54.05 | $57.93 | 2.1M |
| 2021-11-03 | 53.51 | $57.78 | 4.3M |
| 2021-11-02 | 52.94 | $55.03 | 2.4M |
| 2021-11-01 | 52.61 | $54.72 | 1.7M |
| 2021-10-29 | 52.27 | $55.07 | 2.1M |
| 2021-10-28 | 51.86 | $53.83 | 1.8M |
| 2021-10-27 | 51.55 | $52.84 | 1.4M |
| 2021-10-26 | 51.31 | $53.68 | 1.6M |
| 2021-10-25 | 50.96 | $53.09 | 1.3M |
| 2021-10-22 | 50.65 | $53.01 | 1.2M |
| 2021-10-21 | 50.33 | $52.21 | 1.6M |
| 2021-10-20 | 50.08 | $52.28 | 1.3M |
| 2021-10-19 | 49.82 | $52.33 | 1.8M |
| 2021-10-18 | 49.55 | $51.72 | 2.8M |
| 2021-10-15 | 49.32 | $51.17 | 1.9M |
| 2021-10-14 | 49.15 | $50.22 | 1.3M |
| 2021-10-13 | 49.07 | $50.30 | 1.8M |
| 2021-10-12 | 48.99 | $48.82 | 1.3M |
| 2021-10-11 | 49.05 | $49.20 | 843800 |
| 2021-10-08 | 49.08 | $49.19 | 1.2M |
| 2021-10-07 | 49.11 | $49.19 | 1.7M |
| 2021-10-06 | 49.14 | $48.28 | 1.6M |
| 2021-10-05 | 49.28 | $48.72 | 2.1M |
| 2021-10-04 | 49.37 | $48.47 | 2.0M |
| 2021-10-01 | 49.51 | $47.94 | 1.6M |
| 2021-09-30 | 49.70 | $48.01 | 2.2M |
| 2021-09-29 | 49.90 | $48.05 | 1.7M |
| 2021-09-28 | 50.11 | $47.69 | 3.1M |
| 2021-09-27 | 50.37 | $49.54 | 1.4M |
| 2021-09-24 | 50.45 | $50.35 | 2.0M |
| 2021-09-23 | 50.47 | $51.05 | 1.0M |
| 2021-09-22 | 50.43 | $50.44 | 1.2M |
| 2021-09-21 | 50.45 | $50.89 | 2.0M |
| 2021-09-20 | 50.43 | $49.83 | 2.2M |
| 2021-09-17 | 50.54 | $50.71 | 3.0M |
| 2021-09-16 | 50.57 | $51.19 | 1.9M |
| 2021-09-15 | 50.55 | $50.64 | 1.3M |
| 2021-09-14 | 50.60 | $50.02 | 1.9M |
| 2021-09-13 | 50.72 | $49.84 | 2.0M |
| 2021-09-10 | 50.86 | $49.78 | 1.7M |
| 2021-09-09 | 51.01 | $49.65 | 2.4M |
| 2021-09-08 | 51.18 | $50.35 | 1.5M |
| 2021-09-07 | 51.28 | $50.69 | 1.4M |
| 2021-09-03 | 51.34 | $50.45 | 2.0M |
| 2021-09-02 | 51.43 | $50.84 | 1.3M |
| 2021-09-01 | 51.48 | $50.41 | 2.5M |
| 2021-08-31 | 51.56 | $49.99 | 4.8M |
| 2021-08-30 | 51.67 | $51.19 | 2.5M |
| 2021-08-27 | 51.65 | $50.94 | 2.8M |
| 2021-08-26 | 51.62 | $51.79 | 1.4M |
| 2021-08-25 | 51.48 | $51.82 | 1.6M |
| 2021-08-24 | 51.32 | $51.81 | 2.8M |
| 2021-08-23 | 51.12 | $52.97 | 2.8M |
| 2021-08-20 | 50.77 | $53.31 | 1.9M |
| 2021-08-19 | 50.35 | $52.81 | 2.0M |
| 2021-08-18 | 49.93 | $52.01 | 2.0M |
| 2021-08-17 | 49.56 | $52.47 | 1.9M |
| 2021-08-16 | 49.10 | $51.63 | 1.5M |
| 2021-08-13 | 48.69 | $51.38 | 1.5M |
| 2021-08-12 | 48.26 | $50.89 | 1.4M |
| 2021-08-11 | 47.85 | $50.37 | 2.0M |
| 2021-08-10 | 47.46 | $50.06 | 2.8M |
| 2021-08-09 | 47.06 | $50.33 | 2.1M |
| 2021-08-06 | 46.60 | $49.74 | 3.5M |
| 2021-08-05 | 46.17 | $51.55 | 4.2M |
| 2021-08-04 | 45.53 | $49.11 | 6.3M |
| 2021-08-03 | 45.09 | $46.56 | 2.9M |
| 2021-08-02 | 44.88 | $46.50 | 1.5M |
| 2021-07-30 | 44.65 | $46.30 | 1.4M |
| 2021-07-29 | 44.42 | $45.69 | 1.7M |
| 2021-07-28 | 44.23 | $45.75 | 2.4M |
| 2021-07-27 | 44.02 | $44.83 | 1.4M |
| 2021-07-26 | 43.88 | $44.64 | 2.2M |
| 2021-07-23 | 43.74 | $45.38 | 3.3M |
| 2021-07-22 | 43.52 | $44.11 | 2.9M |
| 2021-07-21 | 43.39 | $44.41 | 1.3M |
| 2021-07-20 | 43.23 | $43.76 | 2.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.56
2026-07-17
Close Price
$50.32
Vol: 8.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.84
Average
75.30
Maximum
145.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.56 | $50.32 | 8.8M |
| 2026-07-16 | 50.39 | $51.48 | 9.8M |
| 2026-07-15 | 49.95 | $50.56 | 10.3M |
| 2026-07-14 | 49.62 | $49.07 | 6.6M |
| 2026-07-13 | 49.55 | $49.28 | 7.4M |
| 2026-07-10 | 49.40 | $49.48 | 6.3M |
| 2026-07-09 | 49.18 | $48.88 | 5.5M |
| 2026-07-08 | 49.04 | $48.89 | 9.1M |
| 2026-07-07 | 48.87 | $49.64 | 12.2M |
| 2026-07-06 | 48.50 | $49.26 | 12.3M |
| 2026-07-02 | 48.14 | $50.43 | 12.1M |
| 2026-07-01 | 47.47 | $48.77 | 11.2M |
| 2026-06-30 | 47.03 | $47.94 | 8.6M |
| 2026-06-29 | 46.69 | $48.34 | 9.3M |
| 2026-06-26 | 46.20 | $48.07 | 20.1M |
| 2026-06-25 | 45.68 | $47.64 | 12.5M |
| 2026-06-24 | 45.17 | $47.41 | 15.1M |
| 2026-06-23 | 44.61 | $47.42 | 17.7M |
| 2026-06-22 | 43.97 | $45.88 | 17.1M |
| 2026-06-18 | 43.54 | $43.19 | 9.0M |
| 2026-06-17 | 43.61 | $43.52 | 9.9M |
| 2026-06-16 | 43.63 | $43.55 | 7.1M |
| 2026-06-15 | 43.63 | $43.92 | 10.2M |
| 2026-06-12 | 43.57 | $43.88 | 14.8M |
| 2026-06-11 | 43.49 | $43.96 | 12.7M |
| 2026-06-10 | 43.39 | $42.81 | 16.6M |
| 2026-06-09 | 43.52 | $42.19 | 14.7M |
| 2026-06-08 | 43.80 | $41.02 | 20.7M |
| 2026-06-05 | 44.36 | $42.96 | 10.9M |
| 2026-06-04 | 44.61 | $43.75 | 16.4M |
| 2026-06-03 | 44.73 | $42.00 | 11.3M |
| 2026-06-02 | 45.23 | $42.92 | 17.1M |
| 2026-06-01 | 45.61 | $44.07 | 13.0M |
| 2026-05-29 | 45.80 | $45.58 | 11.0M |
| 2026-05-28 | 45.70 | $45.51 | 14.6M |
| 2026-05-27 | 45.59 | $44.55 | 11.3M |
| 2026-05-26 | 45.66 | $44.19 | 9.4M |
| 2026-05-22 | 45.81 | $44.96 | 10.8M |
| 2026-05-21 | 45.81 | $44.39 | 11.6M |
| 2026-05-20 | 45.92 | $45.07 | 10.8M |
| 2026-05-19 | 45.89 | $44.28 | 9.7M |
| 2026-05-18 | 46.01 | $44.28 | 15.4M |
| 2026-05-15 | 46.15 | $44.74 | 16.4M |
| 2026-05-14 | 46.19 | $45.80 | 13.3M |
| 2026-05-13 | 46.01 | $47.08 | 10.0M |
| 2026-05-12 | 45.51 | $47.00 | 14.2M |
| 2026-05-11 | 44.94 | $46.40 | 17.9M |
| 2026-05-08 | 44.39 | $46.07 | 12.1M |
| 2026-05-07 | 43.81 | $45.80 | 16.9M |
| 2026-05-06 | 43.19 | $45.76 | 30.9M |
| 2026-05-05 | 42.46 | $44.87 | 21.3M |
| 2026-05-04 | 41.80 | $44.39 | 18.7M |
| 2026-05-01 | 41.12 | $43.88 | 26.3M |
| 2026-04-30 | 40.44 | $42.22 | 25.2M |
| 2026-04-29 | 39.99 | $40.29 | 16.3M |
| 2026-04-28 | 39.88 | $41.17 | 16.4M |
| 2026-04-27 | 39.56 | $41.20 | 19.4M |
| 2026-04-24 | 39.18 | $41.17 | 25.0M |
| 2026-04-23 | 38.74 | $38.52 | 12.3M |
| 2026-04-22 | 38.80 | $39.15 | 17.6M |
| 2026-04-21 | 38.73 | $39.42 | 25.2M |
| 2026-04-20 | 38.59 | $40.46 | 10.5M |
| 2026-04-17 | 38.21 | $40.52 | 13.2M |
| 2026-04-16 | 37.76 | $40.93 | 16.1M |
| 2026-04-15 | 37.16 | $40.81 | 19.5M |
| 2026-04-14 | 36.48 | $39.32 | 19.7M |
| 2026-04-13 | 36.02 | $37.98 | 12.7M |
| 2026-04-10 | 35.78 | $37.52 | 11.4M |
| 2026-04-09 | 35.61 | $37.44 | 11.2M |
| 2026-04-08 | 35.43 | $37.61 | 13.9M |
| 2026-04-07 | 35.20 | $36.91 | 13.9M |
| 2026-04-06 | 35.09 | $36.67 | 11.5M |
| 2026-04-02 | 35.04 | $36.98 | 14.7M |
| 2026-04-01 | 34.92 | $36.48 | 24.1M |
| 2026-03-31 | 34.90 | $36.75 | 19.0M |
| 2026-03-30 | 34.84 | $35.29 | 17.4M |
| 2026-03-27 | 35.10 | $36.04 | 14.7M |
| 2026-03-26 | 35.26 | $36.40 | 20.6M |
| 2026-03-25 | 35.38 | $36.33 | 16.4M |
| 2026-03-24 | 35.56 | $36.89 | 16.1M |
| 2026-03-23 | 35.67 | $36.82 | 15.0M |
| 2026-03-20 | 35.83 | $36.53 | 26.4M |
| 2026-03-19 | 36.10 | $37.08 | 21.4M |
| 2026-03-18 | 36.31 | $37.45 | 26.1M |
| 2026-03-17 | 36.51 | $38.43 | 12.2M |
| 2026-03-16 | 36.55 | $38.58 | 11.4M |
| 2026-03-13 | 36.59 | $37.96 | 11.6M |
| 2026-03-12 | 36.80 | $38.02 | 17.1M |
| 2026-03-11 | 37.05 | $38.83 | 13.2M |
| 2026-03-10 | 37.19 | $38.72 | 20.8M |
| 2026-03-09 | 37.41 | $39.78 | 23.8M |
| 2026-03-06 | 37.47 | $38.58 | 15.6M |
| 2026-03-05 | 37.81 | $39.07 | 21.6M |
| 2026-03-04 | 38.14 | $38.50 | 26.8M |
| 2026-03-03 | 38.68 | $36.66 | 34.2M |
| 2026-03-02 | 39.72 | $37.76 | 22.1M |
| 2026-02-27 | 40.72 | $37.45 | 24.2M |
| 2026-02-26 | 41.98 | $37.62 | 35.5M |
| 2026-02-25 | 43.43 | $38.16 | 55.5M |
| 2026-02-24 | 45.02 | $38.59 | 43.9M |
| 2026-02-23 | 46.80 | $39.63 | 98.7M |
| 2026-02-20 | 48.67 | $47.42 | 12.3M |
| 2026-02-19 | 49.20 | $48.45 | 8.3M |
| 2026-02-18 | 49.62 | $49.23 | 11.3M |
| 2026-02-17 | 49.96 | $49.37 | 9.9M |
| 2026-02-13 | 50.33 | $49.57 | 10.2M |
| 2026-02-12 | 50.74 | $48.93 | 11.7M |
| 2026-02-11 | 51.35 | $48.74 | 12.2M |
| 2026-02-10 | 52.12 | $49.12 | 15.8M |
| 2026-02-09 | 52.93 | $49.37 | 30.1M |
| 2026-02-06 | 53.84 | $47.64 | 36.9M |
| 2026-02-05 | 55.25 | $43.34 | 54.4M |
| 2026-02-04 | 57.80 | $47.19 | 46.9M |
| 2026-02-03 | 59.95 | $50.30 | 69.9M |
| 2026-02-02 | 61.78 | $58.93 | 16.6M |
| 2026-01-30 | 62.06 | $59.43 | 12.1M |
| 2026-01-29 | 62.27 | $59.33 | 15.8M |
| 2026-01-28 | 62.52 | $60.33 | 16.2M |
| 2026-01-27 | 62.57 | $62.89 | 13.4M |
| 2026-01-26 | 62.07 | $63.98 | 20.1M |
| 2026-01-23 | 61.25 | $62.26 | 28.0M |
| 2026-01-22 | 60.63 | $62.23 | 20.3M |
| 2026-01-21 | 59.90 | $59.32 | 30.6M |
| 2026-01-20 | 59.64 | $60.68 | 30.4M |
| 2026-01-16 | 59.04 | $62.33 | 43.4M |
| 2026-01-15 | 57.97 | $57.12 | 25.8M |
| 2026-01-14 | 57.82 | $58.91 | 16.3M |
| 2026-01-13 | 57.24 | $59.64 | 16.9M |
| 2026-01-12 | 56.41 | $59.86 | 19.3M |
| 2026-01-09 | 55.37 | $58.81 | 29.1M |
| 2026-01-08 | 54.38 | $57.34 | 17.5M |
| 2026-01-07 | 53.53 | $56.57 | 17.5M |
| 2026-01-06 | 52.70 | $56.26 | 32.9M |
| 2026-01-05 | 51.78 | $55.11 | 30.0M |
| 2026-01-02 | 50.96 | $52.39 | 12.1M |
| 2025-12-31 | 50.57 | $50.88 | 10.8M |
| 2025-12-30 | 50.43 | $51.22 | 11.9M |
| 2025-12-29 | 50.20 | $51.47 | 16.9M |
| 2025-12-26 | 49.87 | $52.40 | 13.3M |
| 2025-12-24 | 49.30 | $52.56 | 19.3M |
| 2025-12-23 | 48.59 | $51.61 | 67.6M |
| 2025-12-22 | 47.98 | $48.10 | 16.1M |
| 2025-12-19 | 48.00 | $48.09 | 10.9M |
| 2025-12-18 | 48.04 | $47.61 | 8.3M |
| 2025-12-17 | 48.18 | $47.77 | 10.3M |
| 2025-12-16 | 48.32 | $48.96 | 14.1M |
| 2025-12-15 | 48.23 | $50.37 | 11.4M |
| 2025-12-12 | 47.84 | $50.18 | 12.4M |
| 2025-12-11 | 47.42 | $50.29 | 15.6M |
| 2025-12-10 | 46.92 | $49.05 | 17.0M |
| 2025-12-09 | 46.61 | $46.36 | 10.2M |
| 2025-12-08 | 46.82 | $46.77 | 14.9M |
| 2025-12-05 | 46.98 | $47.86 | 15.3M |
| 2025-12-04 | 46.95 | $47.99 | 18.5M |
| 2025-12-03 | 46.90 | $47.57 | 11.5M |
| 2025-12-02 | 46.93 | $47.43 | 11.9M |
| 2025-12-01 | 47.01 | $48.43 | 11.6M |
| 2025-11-28 | 46.90 | $49.35 | 15.5M |
| 2025-11-26 | 46.59 | $48.71 | 17.8M |
| 2025-11-25 | 46.37 | $47.06 | 30.5M |
| 2025-11-24 | 46.48 | $44.97 | 73.6M |
| 2025-11-21 | 47.07 | $47.63 | 19.0M |
| 2025-11-20 | 47.19 | $47.60 | 15.3M |
| 2025-11-19 | 47.36 | $49.00 | 16.6M |
| 2025-11-18 | 47.27 | $47.55 | 17.1M |
| 2025-11-17 | 47.49 | $48.46 | 13.5M |
| 2025-11-14 | 47.56 | $48.26 | 12.5M |
| 2025-11-13 | 47.71 | $49.16 | 18.9M |
| 2025-11-12 | 47.70 | $50.26 | 24.7M |
| 2025-11-11 | 47.47 | $49.15 | 27.7M |
| 2025-11-10 | 47.46 | $45.94 | 14.4M |
| 2025-11-07 | 48.13 | $45.68 | 20.0M |
| 2025-11-06 | 48.99 | $46.51 | 43.7M |
| 2025-11-05 | 49.83 | $48.46 | 38.0M |
| 2025-11-04 | 50.41 | $48.25 | 28.6M |
| 2025-11-03 | 51.14 | $49.11 | 11.1M |
| 2025-10-31 | 51.82 | $49.46 | 20.0M |
| 2025-10-30 | 52.54 | $50.04 | 21.1M |
| 2025-10-29 | 53.27 | $51.37 | 9.5M |
| 2025-10-28 | 53.84 | $52.05 | 12.2M |
| 2025-10-27 | 54.37 | $52.89 | 10.3M |
| 2025-10-24 | 54.81 | $52.96 | 8.5M |
| 2025-10-23 | 55.31 | $53.23 | 9.3M |
| 2025-10-22 | 55.85 | $53.38 | 12.4M |
| 2025-10-21 | 56.44 | $54.78 | 10.2M |
| 2025-10-20 | 56.83 | $55.74 | 7.9M |
| 2025-10-17 | 57.09 | $54.37 | 14.8M |
| 2025-10-16 | 57.68 | $56.09 | 8.4M |
| 2025-10-15 | 58.00 | $56.72 | 8.5M |
| 2025-10-14 | 58.23 | $56.66 | 7.6M |
| 2025-10-13 | 58.51 | $57.50 | 8.8M |
| 2025-10-10 | 58.66 | $56.93 | 15.0M |
| 2025-10-09 | 58.95 | $58.68 | 8.8M |
| 2025-10-08 | 58.91 | $59.61 | 9.9M |
| 2025-10-07 | 58.67 | $59.02 | 9.7M |
| 2025-10-06 | 58.50 | $59.65 | 13.8M |
| 2025-10-03 | 58.18 | $59.63 | 15.4M |
| 2025-10-02 | 57.79 | $58.74 | 12.0M |
| 2025-10-01 | 57.54 | $59.17 | 24.8M |
| 2025-09-30 | 57.15 | $55.49 | 19.0M |
| 2025-09-29 | 57.47 | $55.50 | 19.3M |
| 2025-09-26 | 57.83 | $55.61 | 17.7M |
| 2025-09-25 | 58.23 | $56.04 | 18.3M |
| 2025-09-24 | 58.60 | $58.74 | 11.2M |
| 2025-09-23 | 58.45 | $59.54 | 11.5M |
| 2025-09-22 | 58.10 | $60.71 | 10.7M |
| 2025-09-19 | 57.45 | $61.40 | 12.9M |
| 2025-09-18 | 56.54 | $61.85 | 24.6M |
| 2025-09-17 | 55.39 | $58.20 | 16.8M |
| 2025-09-16 | 54.83 | $57.20 | 17.1M |
| 2025-09-15 | 54.39 | $55.62 | 13.8M |
| 2025-09-12 | 54.21 | $54.87 | 10.3M |
| 2025-09-11 | 54.17 | $54.30 | 11.8M |
| 2025-09-10 | 54.25 | $54.37 | 16.5M |
| 2025-09-09 | 54.33 | $54.30 | 20.6M |
| 2025-09-08 | 54.45 | $54.28 | 13.0M |
| 2025-09-05 | 54.59 | $55.23 | 15.5M |
| 2025-09-04 | 54.56 | $56.14 | 8.8M |
| 2025-09-03 | 54.34 | $56.74 | 9.1M |
| 2025-09-02 | 53.96 | $56.38 | 11.6M |
| 2025-08-29 | 53.61 | $56.46 | 9.1M |
| 2025-08-28 | 53.19 | $56.11 | 9.5M |
| 2025-08-27 | 52.80 | $56.44 | 11.7M |
| 2025-08-26 | 52.28 | $55.34 | 12.9M |
| 2025-08-25 | 51.92 | $56.34 | 16.2M |
| 2025-08-22 | 51.31 | $56.98 | 17.9M |
| 2025-08-21 | 50.49 | $55.45 | 12.9M |
| 2025-08-20 | 49.88 | $54.30 | 14.1M |
| 2025-08-19 | 49.43 | $54.78 | 26.0M |
| 2025-08-18 | 48.85 | $53.75 | 32.4M |
| 2025-08-15 | 48.41 | $52.41 | 17.6M |
| 2025-08-14 | 48.22 | $50.95 | 12.6M |
| 2025-08-13 | 48.34 | $50.90 | 19.4M |
| 2025-08-12 | 48.53 | $49.78 | 11.1M |
| 2025-08-11 | 49.02 | $49.87 | 16.2M |
| 2025-08-08 | 49.61 | $51.08 | 23.4M |
| 2025-08-07 | 50.07 | $48.76 | 40.8M |
| 2025-08-06 | 51.14 | $45.38 | 37.4M |
| 2025-08-05 | 53.14 | $47.22 | 21.5M |
| 2025-08-04 | 55.10 | $48.81 | 20.7M |
| 2025-08-01 | 57.07 | $48.19 | 34.8M |
| 2025-07-31 | 59.52 | $47.07 | 50.4M |
| 2025-07-30 | 62.62 | $50.03 | 65.9M |
| 2025-07-29 | 65.62 | $53.94 | 110.7M |
| 2025-07-28 | 68.28 | $69.00 | 7.2M |
| 2025-07-25 | 68.20 | $71.70 | 7.4M |
| 2025-07-24 | 67.55 | $70.73 | 10.2M |
| 2025-07-23 | 67.00 | $70.03 | 12.0M |
| 2025-07-22 | 66.52 | $66.78 | 9.0M |
| 2025-07-21 | 66.65 | $64.92 | 8.3M |
| 2025-07-18 | 67.21 | $64.31 | 8.1M |
| 2025-07-17 | 68.00 | $65.29 | 9.0M |
| 2025-07-16 | 68.71 | $67.04 | 5.6M |
| 2025-07-15 | 69.17 | $67.22 | 7.3M |
| 2025-07-14 | 69.68 | $68.94 | 6.0M |
| 2025-07-11 | 69.91 | $68.93 | 6.5M |
| 2025-07-10 | 70.17 | $71.01 | 6.4M |
| 2025-07-09 | 70.05 | $69.69 | 5.4M |
| 2025-07-08 | 70.19 | $69.64 | 9.9M |
| 2025-07-07 | 70.36 | $69.32 | 7.3M |
| 2025-07-03 | 70.64 | $69.17 | 4.0M |
| 2025-07-02 | 70.99 | $69.82 | 7.9M |
| 2025-07-01 | 71.26 | $69.82 | 6.9M |
| 2025-06-30 | 71.57 | $69.02 | 7.6M |
| 2025-06-27 | 72.10 | $68.51 | 5.6M |
| 2025-06-26 | 72.82 | $67.70 | 8.1M |
| 2025-06-25 | 73.83 | $67.35 | 13.7M |
| 2025-06-24 | 75.06 | $70.73 | 7.4M |
| 2025-06-23 | 75.78 | $69.72 | 15.4M |
| 2025-06-20 | 76.80 | $73.77 | 8.2M |
| 2025-06-18 | 77.12 | $74.01 | 5.5M |
| 2025-06-17 | 77.43 | $74.34 | 8.1M |
| 2025-06-16 | 77.70 | $77.02 | 8.2M |
| 2025-06-13 | 77.42 | $79.83 | 7.5M |
| 2025-06-12 | 76.49 | $81.05 | 10.6M |
| 2025-06-11 | 75.13 | $78.73 | 9.2M |
| 2025-06-10 | 74.02 | $79.33 | 13.1M |
| 2025-06-09 | 72.59 | $75.46 | 10.9M |
| 2025-06-06 | 71.74 | $74.63 | 9.5M |
| 2025-06-05 | 70.91 | $72.65 | 5.1M |
| 2025-06-04 | 70.36 | $72.04 | 6.9M |
| 2025-06-03 | 69.84 | $70.91 | 8.8M |
| 2025-06-02 | 69.46 | $72.83 | 16.8M |
| 2025-05-30 | 68.62 | $71.50 | 11.2M |
| 2025-05-29 | 67.91 | $69.46 | 9.0M |
| 2025-05-28 | 67.52 | $68.60 | 7.9M |
| 2025-05-27 | 67.24 | $70.44 | 9.3M |
| 2025-05-23 | 66.53 | $67.35 | 6.5M |
| 2025-05-22 | 66.36 | $68.17 | 7.2M |
| 2025-05-21 | 65.98 | $68.20 | 9.0M |
| 2025-05-20 | 65.54 | $68.20 | 12.6M |
| 2025-05-19 | 65.03 | $67.02 | 11.2M |
| 2025-05-16 | 64.69 | $64.37 | 19.0M |
| 2025-05-15 | 64.87 | $66.15 | 9.1M |
| 2025-05-14 | 64.69 | $64.41 | 10.2M |
| 2025-05-13 | 64.87 | $65.40 | 10.4M |
| 2025-05-12 | 64.86 | $67.74 | 18.3M |
| 2025-05-09 | 64.37 | $65.77 | 13.1M |
| 2025-05-08 | 64.23 | $64.85 | 12.0M |
| 2025-05-07 | 64.26 | $67.55 | 14.2M |
| 2025-05-06 | 63.74 | $66.29 | 10.6M |
| 2025-05-05 | 63.41 | $69.12 | 8.8M |
| 2025-05-02 | 62.44 | $69.23 | 13.5M |
| 2025-05-01 | 61.31 | $65.60 | 16.4M |
| 2025-04-30 | 60.78 | $66.45 | 9.2M |
| 2025-04-29 | 60.00 | $65.16 | 10.9M |
| 2025-04-28 | 59.40 | $62.62 | 6.3M |
| 2025-04-25 | 59.27 | $62.08 | 7.8M |
| 2025-04-24 | 59.25 | $62.63 | 7.9M |
| 2025-04-23 | 59.15 | $61.29 | 9.1M |
| 2025-04-22 | 59.34 | $59.91 | 11.7M |
| 2025-04-21 | 59.89 | $58.33 | 13.4M |
| 2025-04-17 | 60.89 | $58.08 | 32.2M |
| 2025-04-16 | 62.14 | $62.88 | 6.3M |
| 2025-04-15 | 62.62 | $64.49 | 5.9M |
| 2025-04-14 | 62.86 | $66.06 | 8.1M |
| 2025-04-11 | 62.84 | $64.73 | 11.4M |
| 2025-04-10 | 63.13 | $61.21 | 10.0M |
| 2025-04-09 | 64.25 | $65.09 | 13.2M |
| 2025-04-08 | 64.76 | $61.60 | 8.1M |
| 2025-04-07 | 66.13 | $63.64 | 14.6M |
| 2025-04-04 | 67.31 | $62.55 | 10.9M |
| 2025-04-03 | 68.96 | $67.10 | 8.8M |
| 2025-04-02 | 69.93 | $68.24 | 7.3M |
| 2025-04-01 | 70.85 | $68.03 | 6.2M |
| 2025-03-31 | 71.99 | $69.44 | 6.8M |
| 2025-03-28 | 73.04 | $69.30 | 5.9M |
| 2025-03-27 | 74.32 | $70.16 | 8.0M |
| 2025-03-26 | 75.64 | $71.73 | 7.6M |
| 2025-03-25 | 76.86 | $73.60 | 8.9M |
| 2025-03-24 | 77.90 | $75.33 | 8.1M |
| 2025-03-21 | 78.76 | $76.86 | 5.9M |
| 2025-03-20 | 79.45 | $78.79 | 4.6M |
| 2025-03-19 | 79.85 | $79.00 | 6.9M |
| 2025-03-18 | 80.30 | $80.98 | 5.7M |
| 2025-03-17 | 80.41 | $80.15 | 6.0M |
| 2025-03-14 | 80.72 | $77.15 | 6.5M |
| 2025-03-13 | 81.73 | $75.89 | 8.2M |
| 2025-03-12 | 83.18 | $74.79 | 10.9M |
| 2025-03-11 | 85.10 | $78.11 | 7.4M |
| 2025-03-10 | 86.63 | $78.95 | 12.6M |
| 2025-03-07 | 88.23 | $87.17 | 5.3M |
| 2025-03-06 | 88.35 | $88.04 | 5.5M |
| 2025-03-05 | 88.30 | $90.86 | 8.0M |
| 2025-03-04 | 87.64 | $87.50 | 5.2M |
| 2025-03-03 | 87.58 | $89.37 | 4.8M |
| 2025-02-28 | 87.12 | $90.65 | 6.0M |
| 2025-02-27 | 86.30 | $89.22 | 7.0M |
| 2025-02-26 | 85.66 | $89.55 | 7.4M |
| 2025-02-25 | 84.84 | $90.95 | 11.5M |
| 2025-02-24 | 83.59 | $90.59 | 10.5M |
| 2025-02-21 | 82.23 | $88.08 | 15.1M |
| 2025-02-20 | 81.19 | $83.74 | 5.0M |
| 2025-02-19 | 80.91 | $83.40 | 5.9M |
| 2025-02-18 | 80.67 | $82.33 | 8.7M |
| 2025-02-14 | 80.63 | $77.87 | 9.9M |
| 2025-02-13 | 81.54 | $78.83 | 10.8M |
| 2025-02-12 | 82.40 | $81.79 | 6.4M |
| 2025-02-11 | 82.80 | $83.74 | 5.0M |
| 2025-02-10 | 82.87 | $83.91 | 9.6M |
| 2025-02-07 | 82.92 | $86.42 | 8.7M |
| 2025-02-06 | 82.46 | $87.17 | 10.6M |
| 2025-02-05 | 81.79 | $85.73 | 14.1M |
| 2025-02-04 | 81.34 | $82.62 | 9.9M |
| 2025-02-03 | 81.49 | $82.65 | 5.5M |
| 2025-01-31 | 81.67 | $84.45 | 6.5M |
| 2025-01-30 | 81.53 | $85.34 | 5.8M |
| 2025-01-29 | 81.21 | $84.03 | 6.8M |
| 2025-01-28 | 81.13 | $85.19 | 9.5M |
| 2025-01-27 | 80.83 | $87.53 | 10.9M |
| 2025-01-24 | 80.01 | $87.97 | 27.1M |
| 2025-01-23 | 79.00 | $81.10 | 6.8M |
| 2025-01-22 | 79.32 | $80.57 | 5.9M |
| 2025-01-21 | 79.83 | $81.03 | 8.1M |
| 2025-01-17 | 80.37 | $78.69 | 21.3M |
| 2025-01-16 | 81.54 | $83.07 | 6.3M |
| 2025-01-15 | 82.00 | $82.92 | 9.0M |
| 2025-01-14 | 82.61 | $81.18 | 13.7M |
| 2025-01-13 | 83.73 | $84.62 | 7.4M |
| 2025-01-10 | 84.34 | $86.26 | 6.8M |
| 2025-01-08 | 84.75 | $85.64 | 9.2M |
| 2025-01-07 | 85.39 | $83.34 | 9.6M |
| 2025-01-06 | 86.66 | $85.03 | 10.7M |
| 2025-01-03 | 87.83 | $87.65 | 3.8M |
| 2025-01-02 | 88.66 | $87.52 | 4.6M |
| 2024-12-31 | 89.70 | $86.02 | 4.2M |
| 2024-12-30 | 91.26 | $85.73 | 6.1M |
| 2024-12-27 | 93.17 | $87.37 | 6.1M |
| 2024-12-26 | 95.07 | $87.65 | 6.3M |
| 2024-12-24 | 97.26 | $87.37 | 4.8M |
| 2024-12-23 | 99.87 | $88.71 | 19.0M |
| 2024-12-20 | 102.65 | $85.00 | 53.8M |
| 2024-12-19 | 106.67 | $103.44 | 5.3M |
| 2024-12-18 | 107.46 | $105.96 | 3.8M |
| 2024-12-17 | 107.84 | $108.01 | 5.4M |
| 2024-12-16 | 107.86 | $108.05 | 5.3M |
| 2024-12-13 | 107.88 | $106.95 | 6.3M |
| 2024-12-12 | 108.14 | $108.61 | 3.7M |
| 2024-12-11 | 108.09 | $111.69 | 6.5M |
| 2024-12-10 | 107.38 | $109.19 | 4.6M |
| 2024-12-09 | 107.09 | $111.08 | 4.9M |
| 2024-12-06 | 106.37 | $110.77 | 6.0M |
| 2024-12-05 | 105.60 | $108.82 | 3.9M |
| 2024-12-04 | 105.13 | $108.97 | 4.5M |
| 2024-12-03 | 104.56 | $109.20 | 4.8M |
| 2024-12-02 | 103.87 | $108.67 | 4.9M |
| 2024-11-29 | 103.20 | $106.80 | 2.8M |
| 2024-11-27 | 102.83 | $106.13 | 4.0M |
| 2024-11-26 | 102.57 | $106.13 | 6.8M |
| 2024-11-25 | 102.29 | $104.56 | 4.3M |
| 2024-11-22 | 102.31 | $105.06 | 6.1M |
| 2024-11-21 | 102.27 | $102.63 | 6.2M |
| 2024-11-20 | 102.75 | $105.27 | 7.5M |
| 2024-11-19 | 102.78 | $102.63 | 5.8M |
| 2024-11-18 | 103.41 | $99.81 | 8.8M |
| 2024-11-15 | 104.76 | $101.74 | 8.1M |
| 2024-11-14 | 105.95 | $105.32 | 4.5M |
| 2024-11-13 | 106.60 | $106.91 | 3.2M |
| 2024-11-12 | 107.04 | $107.06 | 5.1M |
| 2024-11-11 | 107.56 | $109.09 | 4.9M |
| 2024-11-08 | 107.75 | $107.20 | 5.2M |
| 2024-11-07 | 108.39 | $107.63 | 8.4M |
| 2024-11-06 | 109.08 | $105.36 | 12.0M |
| 2024-11-05 | 110.38 | $110.13 | 6.6M |
| 2024-11-04 | 110.91 | $109.72 | 6.2M |
| 2024-11-01 | 111.64 | $111.94 | 4.6M |
| 2024-10-31 | 112.03 | $111.95 | 8.5M |
| 2024-10-30 | 112.51 | $113.24 | 11.1M |
| 2024-10-29 | 112.82 | $111.98 | 8.2M |
| 2024-10-28 | 113.47 | $112.36 | 5.4M |
| 2024-10-25 | 114.16 | $113.38 | 4.6M |
| 2024-10-24 | 114.78 | $113.92 | 4.5M |
| 2024-10-23 | 115.40 | $115.74 | 3.2M |
| 2024-10-22 | 115.76 | $116.47 | 4.7M |
| 2024-10-21 | 116.04 | $117.33 | 3.2M |
| 2024-10-18 | 116.22 | $118.09 | 3.2M |
| 2024-10-17 | 116.28 | $118.22 | 3.0M |
| 2024-10-16 | 116.35 | $118.03 | 3.0M |
| 2024-10-15 | 116.49 | $117.81 | 3.6M |
| 2024-10-14 | 116.73 | $119.78 | 2.5M |
| 2024-10-11 | 116.62 | $120.04 | 4.1M |
| 2024-10-10 | 116.47 | $117.53 | 2.9M |
| 2024-10-09 | 116.85 | $117.00 | 4.0M |
| 2024-10-08 | 117.44 | $117.20 | 3.8M |
| 2024-10-07 | 118.10 | $117.77 | 4.2M |
| 2024-10-04 | 118.79 | $115.12 | 6.3M |
| 2024-10-03 | 120.17 | $115.08 | 4.3M |
| 2024-10-02 | 121.81 | $116.48 | 6.0M |
| 2024-10-01 | 123.45 | $118.01 | 4.0M |
| 2024-09-30 | 125.05 | $119.07 | 6.9M |
| 2024-09-27 | 126.70 | $120.76 | 9.7M |
| 2024-09-26 | 128.28 | $124.30 | 4.4M |
| 2024-09-25 | 129.38 | $126.95 | 2.9M |
| 2024-09-24 | 130.12 | $125.44 | 5.0M |
| 2024-09-23 | 131.29 | $123.70 | 7.1M |
| 2024-09-20 | 133.03 | $127.51 | 9.7M |
| 2024-09-19 | 134.25 | $134.88 | 2.7M |
| 2024-09-18 | 134.11 | $132.06 | 2.9M |
| 2024-09-17 | 134.54 | $132.00 | 3.5M |
| 2024-09-16 | 135.05 | $136.90 | 1.8M |
| 2024-09-13 | 134.61 | $137.00 | 2.4M |
| 2024-09-12 | 134.08 | $136.66 | 2.2M |
| 2024-09-11 | 133.54 | $135.23 | 3.9M |
| 2024-09-10 | 133.21 | $129.78 | 2.2M |
| 2024-09-09 | 133.97 | $131.91 | 1.9M |
| 2024-09-06 | 134.42 | $131.14 | 2.6M |
| 2024-09-05 | 135.09 | $130.89 | 2.9M |
| 2024-09-04 | 135.92 | $134.53 | 1.8M |
| 2024-09-03 | 136.11 | $136.26 | 2.3M |
| 2024-08-30 | 135.97 | $139.16 | 2.7M |
| 2024-08-29 | 135.18 | $137.52 | 2.8M |
| 2024-08-28 | 134.62 | $134.48 | 2.8M |
| 2024-08-27 | 134.59 | $135.18 | 2.1M |
| 2024-08-26 | 134.42 | $135.30 | 1.8M |
| 2024-08-23 | 134.18 | $136.97 | 2.1M |
| 2024-08-22 | 133.56 | $136.88 | 2.7M |
| 2024-08-21 | 132.86 | $134.96 | 2.4M |
| 2024-08-20 | 132.45 | $135.81 | 2.1M |
| 2024-08-19 | 131.79 | $135.25 | 1.7M |
| 2024-08-16 | 131.16 | $134.89 | 2.1M |
| 2024-08-15 | 130.50 | $137.57 | 2.9M |
| 2024-08-14 | 129.18 | $134.42 | 2.0M |
| 2024-08-13 | 128.33 | $133.57 | 3.3M |
| 2024-08-12 | 127.53 | $129.89 | 3.6M |
| 2024-08-09 | 127.40 | $133.47 | 7.5M |
| 2024-08-08 | 126.52 | $128.17 | 10.3M |
| 2024-08-07 | 126.63 | $119.23 | 13.9M |
| 2024-08-06 | 128.66 | $130.12 | 7.0M |
| 2024-08-05 | 128.75 | $126.00 | 5.9M |
| 2024-08-02 | 129.74 | $127.49 | 4.8M |
| 2024-08-01 | 130.60 | $132.46 | 3.7M |
| 2024-07-31 | 130.56 | $132.63 | 3.6M |
| 2024-07-30 | 130.50 | $129.23 | 4.4M |
| 2024-07-29 | 131.17 | $128.05 | 3.1M |
| 2024-07-26 | 132.21 | $126.73 | 3.2M |
| 2024-07-25 | 133.72 | $127.86 | 5.3M |
| 2024-07-24 | 135.24 | $131.60 | 2.7M |
| 2024-07-23 | 136.23 | $133.28 | 2.4M |
| 2024-07-22 | 137.04 | $133.18 | 3.7M |
| 2024-07-19 | 138.01 | $131.54 | 4.3M |
| 2024-07-18 | 139.48 | $129.99 | 9.8M |
| 2024-07-17 | 141.51 | $135.42 | 6.7M |
| 2024-07-16 | 142.73 | $140.87 | 2.2M |
| 2024-07-15 | 142.99 | $141.39 | 2.4M |
| 2024-07-12 | 143.17 | $142.08 | 2.9M |
| 2024-07-11 | 143.22 | $139.79 | 3.8M |
| 2024-07-10 | 143.76 | $142.74 | 3.0M |
| 2024-07-09 | 143.75 | $140.43 | 4.6M |
| 2024-07-08 | 144.21 | $143.07 | 2.9M |
| 2024-07-05 | 144.18 | $142.37 | 3.7M |
| 2024-07-03 | 144.28 | $138.87 | 7.5M |
| 2024-07-02 | 145.12 | $142.98 | 6.6M |
| 2024-07-01 | 145.20 | $145.42 | 3.4M |
| 2024-06-28 | 144.77 | $142.74 | 2.8M |
| 2024-06-27 | 144.81 | $144.49 | 2.6M |
| 2024-06-26 | 144.47 | $143.67 | 4.4M |
| 2024-06-25 | 144.23 | $146.91 | 6.3M |
| 2024-06-24 | 143.25 | $142.28 | 3.0M |
| 2024-06-21 | 143.06 | $141.96 | 3.0M |
| 2024-06-20 | 142.89 | $140.99 | 3.2M |
| 2024-06-18 | 142.88 | $140.80 | 2.6M |
| 2024-06-17 | 142.88 | $140.37 | 3.2M |
| 2024-06-14 | 142.95 | $142.50 | 2.8M |
| 2024-06-13 | 142.56 | $142.49 | 2.9M |
| 2024-06-12 | 142.08 | $143.26 | 3.2M |
| 2024-06-11 | 141.34 | $141.79 | 4.4M |
| 2024-06-10 | 140.77 | $143.63 | 3.7M |
| 2024-06-07 | 139.70 | $142.88 | 3.5M |
| 2024-06-06 | 138.58 | $142.40 | 4.4M |
| 2024-06-05 | 137.37 | $141.00 | 3.8M |
| 2024-06-04 | 136.25 | $139.92 | 5.1M |
| 2024-06-03 | 135.15 | $135.62 | 4.5M |
| 2024-05-31 | 134.77 | $135.28 | 3.4M |
| 2024-05-30 | 134.38 | $132.80 | 2.8M |
| 2024-05-29 | 134.45 | $132.68 | 3.2M |
| 2024-05-28 | 134.53 | $134.08 | 3.1M |
| 2024-05-24 | 134.31 | $136.04 | 2.8M |
| 2024-05-23 | 133.63 | $135.57 | 4.4M |
| 2024-05-22 | 132.93 | $134.03 | 2.7M |
| 2024-05-21 | 132.43 | $135.16 | 3.6M |
| 2024-05-20 | 131.59 | $132.91 | 2.4M |
| 2024-05-17 | 131.08 | $131.89 | 2.6M |
| 2024-05-16 | 130.70 | $133.04 | 2.9M |
| 2024-05-15 | 130.00 | $134.66 | 3.7M |
| 2024-05-14 | 128.83 | $132.92 | 2.9M |
| 2024-05-13 | 127.84 | $132.41 | 6.1M |
| 2024-05-10 | 126.80 | $128.42 | 3.1M |
| 2024-05-09 | 126.42 | $128.66 | 2.4M |
| 2024-05-08 | 125.94 | $126.69 | 4.1M |
| 2024-05-07 | 125.79 | $127.29 | 4.2M |
| 2024-05-06 | 125.49 | $124.59 | 3.6M |
| 2024-05-03 | 125.71 | $123.05 | 5.9M |
| 2024-05-02 | 126.29 | $124.02 | 8.5M |
| 2024-05-01 | 126.76 | $129.21 | 5.2M |
| 2024-04-30 | 126.22 | $128.31 | 7.8M |
| 2024-04-29 | 125.78 | $126.88 | 2.1M |
| 2024-04-26 | 125.56 | $126.85 | 3.3M |
| 2024-04-25 | 125.32 | $125.79 | 3.4M |
| 2024-04-24 | 125.27 | $126.16 | 3.1M |
| 2024-04-23 | 125.14 | $128.64 | 3.7M |
| 2024-04-22 | 124.46 | $125.26 | 3.8M |
| 2024-04-19 | 124.39 | $122.71 | 5.2M |
| 2024-04-18 | 124.85 | $122.75 | 2.8M |
| 2024-04-17 | 125.39 | $124.53 | 3.1M |
| 2024-04-16 | 125.63 | $123.45 | 3.0M |
| 2024-04-15 | 126.15 | $123.90 | 2.9M |
| 2024-04-12 | 126.66 | $124.51 | 3.3M |
| 2024-04-11 | 127.12 | $125.40 | 2.4M |
| 2024-04-10 | 127.47 | $124.93 | 3.0M |
| 2024-04-09 | 127.96 | $124.86 | 3.2M |
| 2024-04-08 | 128.56 | $127.46 | 3.0M |
| 2024-04-05 | 128.69 | $125.86 | 5.0M |
| 2024-04-04 | 129.18 | $123.96 | 4.0M |
| 2024-04-03 | 130.13 | $126.99 | 3.6M |
| 2024-04-02 | 130.60 | $126.46 | 4.3M |
| 2024-04-01 | 131.23 | $127.55 | 3.1M |
| 2024-03-28 | 131.73 | $128.40 | 3.7M |
| 2024-03-27 | 132.11 | $128.05 | 3.9M |
| 2024-03-26 | 132.61 | $129.41 | 4.2M |
| 2024-03-25 | 132.88 | $129.05 | 3.3M |
| 2024-03-22 | 133.25 | $128.76 | 3.2M |
| 2024-03-21 | 133.72 | $129.83 | 6.5M |
| 2024-03-20 | 134.01 | $130.36 | 4.4M |
| 2024-03-19 | 134.20 | $131.37 | 4.4M |
| 2024-03-18 | 134.19 | $132.89 | 3.9M |
| 2024-03-15 | 133.81 | $132.37 | 3.8M |
| 2024-03-14 | 133.46 | $134.58 | 3.5M |
| 2024-03-13 | 132.55 | $133.49 | 6.8M |
| 2024-03-12 | 131.69 | $135.11 | 6.3M |
| 2024-03-11 | 130.32 | $131.24 | 5.7M |
| 2024-03-08 | 129.51 | $133.07 | 12.8M |
| 2024-03-07 | 128.16 | $135.92 | 19.6M |
| 2024-03-06 | 125.96 | $124.75 | 3.9M |
| 2024-03-05 | 125.73 | $124.65 | 4.8M |
| 2024-03-04 | 125.47 | $127.95 | 6.8M |
| 2024-03-01 | 124.44 | $124.23 | 5.6M |
| 2024-02-29 | 124.01 | $119.77 | 5.5M |
| 2024-02-28 | 124.43 | $121.54 | 3.1M |
| 2024-02-27 | 124.51 | $122.23 | 7.6M |
| 2024-02-26 | 124.43 | $123.49 | 4.5M |
| 2024-02-23 | 124.05 | $123.45 | 3.8M |
| 2024-02-22 | 123.58 | $124.52 | 3.6M |
| 2024-02-21 | 122.78 | $120.93 | 4.1M |
| 2024-02-20 | 122.58 | $121.45 | 5.1M |
| 2024-02-16 | 122.21 | $124.01 | 6.6M |
| 2024-02-15 | 121.21 | $121.75 | 4.8M |
| 2024-02-14 | 120.49 | $123.29 | 5.7M |
| 2024-02-13 | 119.31 | $119.99 | 4.2M |
| 2024-02-12 | 118.60 | $120.53 | 4.5M |
| 2024-02-09 | 117.64 | $121.20 | 5.3M |
| 2024-02-08 | 116.35 | $118.39 | 4.5M |
| 2024-02-07 | 115.42 | $118.66 | 6.2M |
| 2024-02-06 | 114.27 | $117.61 | 6.3M |
| 2024-02-05 | 113.12 | $118.26 | 8.7M |
| 2024-02-02 | 111.64 | $113.70 | 5.1M |
| 2024-02-01 | 110.86 | $115.79 | 6.8M |
| 2024-01-31 | 109.50 | $114.74 | 12.7M |
| 2024-01-30 | 108.13 | $109.02 | 5.1M |
| 2024-01-29 | 107.74 | $109.02 | 3.9M |
| 2024-01-26 | 107.27 | $108.07 | 5.5M |
| 2024-01-25 | 106.92 | $105.68 | 2.3M |
| 2024-01-24 | 107.00 | $105.21 | 2.5M |
| 2024-01-23 | 107.19 | $105.37 | 8.7M |
| 2024-01-22 | 107.36 | $105.49 | 2.9M |
| 2024-01-19 | 107.52 | $106.96 | 3.6M |
| 2024-01-18 | 107.39 | $107.55 | 3.4M |
| 2024-01-17 | 107.10 | $106.68 | 2.7M |
| 2024-01-16 | 106.93 | $106.35 | 3.1M |
| 2024-01-12 | 106.80 | $107.16 | 3.6M |
| 2024-01-11 | 106.46 | $106.69 | 5.0M |
| 2024-01-10 | 106.14 | $108.67 | 4.7M |
| 2024-01-09 | 105.35 | $106.95 | 3.7M |
| 2024-01-08 | 104.78 | $106.40 | 2.9M |
| 2024-01-05 | 104.23 | $105.98 | 4.0M |
| 2024-01-04 | 103.67 | $107.63 | 9.1M |
| 2024-01-03 | 102.65 | $103.62 | 4.1M |
| 2024-01-02 | 102.32 | $102.11 | 2.6M |
| 2023-12-29 | 102.24 | $103.45 | 2.1M |
| 2023-12-28 | 101.86 | $103.47 | 2.4M |
| 2023-12-27 | 101.41 | $103.68 | 2.3M |
| 2023-12-26 | 100.84 | $102.68 | 1.9M |
| 2023-12-22 | 100.38 | $102.71 | 2.2M |
| 2023-12-21 | 99.85 | $103.48 | 3.6M |
| 2023-12-20 | 99.06 | $101.31 | 5.4M |
| 2023-12-19 | 98.61 | $99.99 | 3.5M |
| 2023-12-18 | 98.36 | $98.98 | 4.7M |
| 2023-12-15 | 98.29 | $97.10 | 5.2M |
| 2023-12-14 | 98.60 | $98.00 | 5.7M |
| 2023-12-13 | 98.78 | $98.90 | 5.5M |
| 2023-12-12 | 98.80 | $96.21 | 3.6M |
| 2023-12-11 | 99.39 | $96.65 | 5.0M |
| 2023-12-08 | 99.99 | $96.64 | 3.6M |
| 2023-12-07 | 100.68 | $96.81 | 3.4M |
| 2023-12-06 | 101.45 | $97.59 | 3.1M |
| 2023-12-05 | 102.17 | $99.63 | 2.8M |
| 2023-12-04 | 102.57 | $100.92 | 3.0M |
| 2023-12-01 | 102.75 | $100.40 | 4.6M |
| 2023-11-30 | 103.06 | $101.84 | 2.7M |
| 2023-11-29 | 103.12 | $102.00 | 2.7M |
| 2023-11-28 | 103.13 | $101.43 | 5.1M |
| 2023-11-27 | 103.25 | $103.87 | 4.7M |
| 2023-11-24 | 102.87 | $105.45 | 4.6M |
| 2023-11-22 | 102.09 | $103.26 | 2.7M |
| 2023-11-21 | 101.62 | $102.78 | 4.1M |
| 2023-11-20 | 101.18 | $103.59 | 4.6M |
| 2023-11-17 | 100.48 | $101.39 | 3.8M |
| 2023-11-16 | 100.12 | $99.53 | 5.1M |
| 2023-11-15 | 100.09 | $96.43 | 7.0M |
| 2023-11-14 | 100.70 | $99.20 | 5.5M |
| 2023-11-13 | 100.82 | $100.78 | 8.4M |
| 2023-11-10 | 100.61 | $101.19 | 5.6M |
| 2023-11-09 | 100.27 | $100.03 | 4.5M |
| 2023-11-08 | 100.11 | $101.76 | 7.7M |
| 2023-11-07 | 99.54 | $101.69 | 4.4M |
| 2023-11-06 | 98.90 | $101.08 | 3.7M |
| 2023-11-03 | 98.26 | $98.17 | 4.4M |
| 2023-11-02 | 98.14 | $100.93 | 5.4M |
| 2023-11-01 | 97.40 | $97.68 | 3.1M |
| 2023-10-31 | 97.22 | $96.57 | 3.2M |
| 2023-10-30 | 97.24 | $96.40 | 4.1M |
| 2023-10-27 | 97.30 | $93.50 | 3.3M |
| 2023-10-26 | 97.97 | $95.20 | 3.3M |
| 2023-10-25 | 98.38 | $97.43 | 2.8M |
| 2023-10-24 | 98.37 | $97.52 | 3.2M |
| 2023-10-23 | 98.34 | $97.12 | 2.6M |
| 2023-10-20 | 98.37 | $96.29 | 3.9M |
| 2023-10-19 | 98.57 | $97.66 | 5.1M |
| 2023-10-18 | 98.50 | $100.57 | 2.9M |
| 2023-10-17 | 97.80 | $101.16 | 4.1M |
| 2023-10-16 | 96.84 | $101.15 | 6.4M |
| 2023-10-13 | 95.73 | $102.14 | 14.1M |
| 2023-10-12 | 94.21 | $100.18 | 10.2M |
| 2023-10-11 | 92.87 | $98.84 | 11.8M |
| 2023-10-10 | 91.58 | $93.01 | 3.5M |
| 2023-10-09 | 91.32 | $92.06 | 3.0M |
| 2023-10-06 | 91.22 | $92.12 | 4.3M |
| 2023-10-05 | 91.10 | $89.99 | 4.5M |
| 2023-10-04 | 91.41 | $89.04 | 4.3M |
| 2023-10-03 | 91.97 | $87.78 | 4.7M |
| 2023-10-02 | 92.89 | $91.80 | 7.6M |
| 2023-09-29 | 93.11 | $90.94 | 2.6M |
| 2023-09-28 | 93.54 | $91.52 | 4.3M |
| 2023-09-27 | 93.92 | $91.70 | 2.9M |
| 2023-09-26 | 94.31 | $91.79 | 2.8M |
| 2023-09-25 | 94.75 | $91.13 | 3.1M |
| 2023-09-22 | 95.39 | $91.30 | 2.9M |
| 2023-09-21 | 96.10 | $91.29 | 7.5M |
| 2023-09-20 | 96.90 | $94.73 | 6.1M |
| 2023-09-19 | 97.10 | $93.53 | 3.2M |
| 2023-09-18 | 97.56 | $93.31 | 4.7M |
| 2023-09-15 | 98.13 | $95.22 | 4.5M |
| 2023-09-14 | 98.38 | $96.44 | 4.1M |
| 2023-09-13 | 98.38 | $96.32 | 6.4M |
| 2023-09-12 | 98.39 | $98.38 | 7.3M |
| 2023-09-11 | 97.95 | $99.77 | 7.8M |
| 2023-09-08 | 97.12 | $97.70 | 3.9M |
| 2023-09-07 | 96.57 | $97.69 | 6.4M |
| 2023-09-06 | 95.91 | $95.63 | 2.3M |
| 2023-09-05 | 95.56 | $95.06 | 3.2M |
| 2023-09-01 | 95.25 | $94.66 | 2.8M |
| 2023-08-31 | 94.96 | $92.81 | 3.8M |
| 2023-08-30 | 94.99 | $94.04 | 2.8M |
| 2023-08-29 | 94.74 | $95.19 | 3.1M |
| 2023-08-28 | 94.19 | $93.75 | 2.2M |
| 2023-08-25 | 93.83 | $93.22 | 2.7M |
| 2023-08-24 | 93.50 | $92.68 | 3.6M |
| 2023-08-23 | 93.21 | $95.02 | 3.3M |
| 2023-08-22 | 92.35 | $92.51 | 2.4M |
| 2023-08-21 | 91.87 | $92.94 | 2.1M |
| 2023-08-18 | 91.19 | $91.57 | 2.7M |
| 2023-08-17 | 90.67 | $92.36 | 3.7M |
| 2023-08-16 | 89.88 | $92.33 | 3.2M |
| 2023-08-15 | 88.94 | $92.56 | 4.8M |
| 2023-08-14 | 87.79 | $89.72 | 4.6M |
| 2023-08-11 | 87.03 | $90.80 | 4.2M |
| 2023-08-10 | 85.91 | $91.05 | 6.5M |
| 2023-08-09 | 84.55 | $93.80 | 7.4M |
| 2023-08-08 | 82.37 | $94.59 | 17.8M |
| 2023-08-07 | 79.67 | $80.68 | 2.5M |
| 2023-08-04 | 79.46 | $78.30 | 3.0M |
| 2023-08-03 | 79.73 | $78.77 | 1.6M |
| 2023-08-02 | 79.93 | $79.17 | 1.7M |
| 2023-08-01 | 80.09 | $80.86 | 2.9M |
| 2023-07-31 | 79.92 | $80.55 | 2.2M |
| 2023-07-28 | 79.78 | $78.91 | 2.2M |
| 2023-07-27 | 79.97 | $78.33 | 2.3M |
| 2023-07-26 | 80.30 | $79.14 | 3.1M |
| 2023-07-25 | 80.52 | $81.16 | 2.4M |
| 2023-07-24 | 80.35 | $81.04 | 2.2M |
| 2023-07-21 | 80.18 | $82.83 | 2.4M |
| 2023-07-20 | 79.60 | $82.24 | 3.6M |
| 2023-07-19 | 79.05 | $80.11 | 1.4M |
| 2023-07-18 | 78.86 | $80.13 | 1.7M |
| 2023-07-17 | 78.64 | $80.47 | 2.2M |
| 2023-07-14 | 78.31 | $80.07 | 2.3M |
| 2023-07-13 | 78.02 | $78.44 | 2.4M |
| 2023-07-12 | 78.04 | $77.38 | 3.4M |
| 2023-07-11 | 78.28 | $76.13 | 4.4M |
| 2023-07-10 | 78.84 | $78.54 | 1.5M |
| 2023-07-07 | 78.97 | $78.49 | 2.2M |
| 2023-07-06 | 79.15 | $79.16 | 2.6M |
| 2023-07-05 | 79.21 | $80.00 | 1.9M |
| 2023-07-03 | 79.11 | $79.72 | 1.7M |
| 2023-06-30 | 79.06 | $80.92 | 2.2M |
| 2023-06-29 | 78.75 | $78.52 | 2.3M |
| 2023-06-28 | 78.90 | $78.40 | 2.3M |
| 2023-06-27 | 79.10 | $77.99 | 2.8M |
| 2023-06-26 | 79.43 | $78.61 | 2.4M |
| 2023-06-23 | 79.68 | $79.54 | 1.4M |
| 2023-06-22 | 79.79 | $80.01 | 1.8M |
| 2023-06-21 | 79.81 | $80.27 | 3.8M |
| 2023-06-20 | 79.79 | $80.83 | 3.8M |
| 2023-06-16 | 79.65 | $80.65 | 2.1M |
| 2023-06-15 | 79.53 | $81.27 | 2.2M |
| 2023-06-14 | 79.27 | $79.54 | 2.0M |
| 2023-06-13 | 79.33 | $78.82 | 1.8M |
| 2023-06-12 | 79.56 | $79.38 | 3.8M |
| 2023-06-09 | 79.72 | $79.03 | 2.4M |
| 2023-06-08 | 79.98 | $79.72 | 1.9M |
| 2023-06-07 | 80.15 | $78.77 | 2.4M |
| 2023-06-06 | 80.54 | $80.38 | 3.3M |
| 2023-06-05 | 80.67 | $78.93 | 2.2M |
| 2023-06-02 | 81.12 | $78.57 | 3.2M |
| 2023-06-01 | 81.73 | $78.99 | 2.8M |
| 2023-05-31 | 82.34 | $80.23 | 1.7M |
| 2023-05-30 | 82.80 | $79.91 | 2.5M |
| 2023-05-26 | 83.40 | $81.49 | 1.9M |
| 2023-05-25 | 83.75 | $81.22 | 3.1M |
| 2023-05-24 | 84.22 | $80.89 | 3.5M |
| 2023-05-23 | 84.83 | $81.74 | 4.8M |
| 2023-05-22 | 85.35 | $85.26 | 6.3M |
| 2023-05-19 | 85.20 | $85.27 | 2.7M |
| 2023-05-18 | 85.03 | $84.28 | 1.4M |
| 2023-05-17 | 85.02 | $83.55 | 1.5M |
| 2023-05-16 | 85.15 | $83.83 | 2.0M |
| 2023-05-15 | 85.24 | $84.72 | 1.5M |
| 2023-05-12 | 85.15 | $85.64 | 2.2M |
| 2023-05-11 | 84.83 | $84.50 | 2.0M |
| 2023-05-10 | 84.70 | $84.71 | 2.5M |
| 2023-05-09 | 84.49 | $84.27 | 3.2M |
| 2023-05-08 | 84.33 | $84.22 | 3.7M |
| 2023-05-05 | 84.14 | $81.62 | 2.6M |
| 2023-05-04 | 84.46 | $80.22 | 5.5M |
| 2023-05-03 | 85.11 | $83.89 | 3.3M |
| 2023-05-02 | 85.08 | $83.60 | 2.2M |
| 2023-05-01 | 85.09 | $83.71 | 2.0M |
| 2023-04-28 | 85.07 | $83.55 | 2.2M |
| 2023-04-27 | 85.06 | $83.01 | 2.3M |
| 2023-04-26 | 85.14 | $82.50 | 2.2M |
| 2023-04-25 | 85.32 | $84.29 | 2.2M |
| 2023-04-24 | 85.14 | $85.24 | 2.4M |
| 2023-04-21 | 84.71 | $86.33 | 3.5M |
| 2023-04-20 | 83.95 | $82.69 | 2.4M |
| 2023-04-19 | 83.83 | $82.52 | 4.0M |
| 2023-04-18 | 83.70 | $84.89 | 3.2M |
| 2023-04-17 | 83.02 | $85.54 | 3.2M |
| 2023-04-14 | 82.09 | $84.30 | 3.3M |
| 2023-04-13 | 81.24 | $83.82 | 7.0M |
| 2023-04-12 | 80.34 | $81.76 | 3.5M |
| 2023-04-11 | 79.71 | $79.19 | 1.9M |
| 2023-04-10 | 79.51 | $79.46 | 1.5M |
| 2023-04-06 | 79.20 | $79.68 | 2.1M |
| 2023-04-05 | 78.79 | $78.95 | 2.7M |
| 2023-04-04 | 78.44 | $79.29 | 3.2M |
| 2023-04-03 | 77.95 | $79.80 | 2.1M |
| 2023-03-31 | 77.26 | $79.57 | 2.3M |
| 2023-03-30 | 76.49 | $79.05 | 2.1M |
| 2023-03-29 | 75.70 | $78.29 | 1.6M |
| 2023-03-28 | 74.92 | $77.66 | 1.8M |
| 2023-03-27 | 74.15 | $77.35 | 2.3M |
| 2023-03-24 | 73.31 | $76.38 | 3.2M |
| 2023-03-23 | 72.53 | $74.79 | 2.6M |
| 2023-03-22 | 71.95 | $73.35 | 2.1M |
| 2023-03-21 | 71.58 | $73.65 | 2.7M |
| 2023-03-20 | 71.09 | $71.80 | 2.5M |
| 2023-03-17 | 70.91 | $69.72 | 3.5M |
| 2023-03-16 | 71.13 | $69.44 | 6.0M |
| 2023-03-15 | 71.44 | $70.49 | 3.2M |
| 2023-03-14 | 71.59 | $71.47 | 2.4M |
| 2023-03-13 | 71.54 | $70.27 | 2.5M |
| 2023-03-10 | 71.74 | $70.65 | 2.7M |
| 2023-03-09 | 71.88 | $71.02 | 2.5M |
| 2023-03-08 | 71.97 | $70.73 | 8.8M |
| 2023-03-07 | 72.12 | $71.96 | 2.2M |
| 2023-03-06 | 72.04 | $72.38 | 2.3M |
| 2023-03-03 | 71.84 | $72.45 | 2.0M |
| 2023-03-02 | 71.60 | $71.80 | 1.6M |
| 2023-03-01 | 71.44 | $71.43 | 2.6M |
| 2023-02-28 | 71.33 | $70.50 | 2.3M |
| 2023-02-27 | 71.40 | $71.68 | 1.7M |
| 2023-02-24 | 71.22 | $70.80 | 1.7M |
| 2023-02-23 | 71.20 | $71.44 | 1.6M |
| 2023-02-22 | 71.03 | $71.13 | 1.4M |
| 2023-02-21 | 70.89 | $71.31 | 1.7M |
| 2023-02-17 | 70.68 | $70.82 | 2.4M |
| 2023-02-16 | 70.54 | $69.35 | 1.8M |
| 2023-02-15 | 70.68 | $70.48 | 1.7M |
| 2023-02-14 | 70.60 | $71.47 | 1.8M |
| 2023-02-13 | 70.30 | $71.50 | 3.2M |
| 2023-02-10 | 69.93 | $69.77 | 2.5M |
| 2023-02-09 | 69.86 | $69.77 | 2.6M |
| 2023-02-08 | 69.77 | $69.79 | 2.5M |
| 2023-02-07 | 69.66 | $69.80 | 2.1M |
| 2023-02-06 | 69.53 | $69.04 | 3.4M |
| 2023-02-03 | 69.53 | $68.40 | 3.6M |
| 2023-02-02 | 69.65 | $66.17 | 8.1M |
| 2023-02-01 | 70.27 | $69.54 | 4.6M |
| 2023-01-31 | 70.26 | $69.39 | 3.0M |
| 2023-01-30 | 70.28 | $69.53 | 2.9M |
| 2023-01-27 | 70.26 | $69.05 | 2.2M |
| 2023-01-26 | 70.32 | $68.77 | 2.6M |
| 2023-01-25 | 70.45 | $69.44 | 3.2M |
| 2023-01-24 | 70.45 | $69.95 | 3.9M |
| 2023-01-23 | 70.33 | $70.54 | 2.6M |
| 2023-01-20 | 70.05 | $70.55 | 2.7M |
| 2023-01-19 | 69.71 | $70.33 | 3.5M |
| 2023-01-18 | 69.35 | $69.88 | 4.9M |
| 2023-01-17 | 69.03 | $69.49 | 3.5M |
| 2023-01-13 | 68.72 | $68.16 | 2.2M |
| 2023-01-12 | 68.63 | $66.81 | 2.4M |
| 2023-01-11 | 68.79 | $66.29 | 3.4M |
| 2023-01-10 | 69.09 | $66.83 | 2.9M |
| 2023-01-09 | 69.30 | $68.61 | 2.4M |
| 2023-01-06 | 69.16 | $69.32 | 2.3M |
| 2023-01-05 | 68.83 | $68.13 | 3.0M |
| 2023-01-04 | 68.69 | $68.39 | 2.8M |
| 2023-01-03 | 68.45 | $68.48 | 3.5M |
| 2022-12-30 | 68.14 | $67.67 | 2.0M |
| 2022-12-29 | 67.94 | $67.60 | 2.7M |
| 2022-12-28 | 67.71 | $66.78 | 2.2M |
| 2022-12-27 | 67.59 | $66.63 | 2.3M |
| 2022-12-23 | 67.47 | $67.00 | 2.5M |
| 2022-12-22 | 67.23 | $66.81 | 2.6M |
| 2022-12-21 | 66.98 | $66.25 | 3.5M |
| 2022-12-20 | 66.80 | $66.10 | 2.9M |
| 2022-12-19 | 66.59 | $65.31 | 3.7M |
| 2022-12-16 | 66.50 | $66.59 | 4.2M |
| 2022-12-15 | 66.11 | $66.84 | 3.2M |
| 2022-12-14 | 65.59 | $67.36 | 4.1M |
| 2022-12-13 | 64.85 | $66.42 | 3.1M |
| 2022-12-12 | 64.17 | $64.91 | 1.9M |
| 2022-12-09 | 63.69 | $64.46 | 3.7M |
| 2022-12-08 | 63.21 | $63.90 | 1.8M |
| 2022-12-07 | 62.76 | $62.62 | 1.8M |
| 2022-12-06 | 62.48 | $62.90 | 2.5M |
| 2022-12-05 | 62.09 | $63.54 | 2.0M |
| 2022-12-02 | 61.49 | $63.45 | 1.7M |
| 2022-12-01 | 60.79 | $63.07 | 2.0M |
| 2022-11-30 | 60.05 | $62.30 | 2.6M |
| 2022-11-29 | 59.34 | $60.68 | 4.9M |
| 2022-11-28 | 58.85 | $60.62 | 3.7M |
| 2022-11-25 | 58.28 | $59.40 | 1.0M |
| 2022-11-23 | 57.86 | $58.92 | 2.1M |
| 2022-11-22 | 57.48 | $57.69 | 1.4M |
| 2022-11-21 | 57.28 | $56.71 | 2.1M |
| 2022-11-18 | 57.25 | $56.72 | 2.0M |
| 2022-11-17 | 57.20 | $56.46 | 1.6M |
| 2022-11-16 | 57.20 | $56.69 | 1.8M |
| 2022-11-15 | 57.13 | $56.82 | 2.9M |
| 2022-11-14 | 57.02 | $57.22 | 2.8M |
| 2022-11-11 | 56.80 | $55.74 | 3.2M |
| 2022-11-10 | 56.85 | $57.77 | 2.6M |
| 2022-11-09 | 56.46 | $57.09 | 2.4M |
| 2022-11-08 | 56.15 | $57.43 | 4.1M |
| 2022-11-07 | 55.71 | $57.53 | 2.5M |
| 2022-11-04 | 55.17 | $56.21 | 3.0M |
| 2022-11-03 | 54.81 | $56.94 | 4.6M |
| 2022-11-02 | 54.23 | $56.62 | 4.4M |
| 2022-11-01 | 53.63 | $53.22 | 2.7M |
| 2022-10-31 | 53.64 | $54.42 | 3.0M |
| 2022-10-28 | 53.39 | $54.48 | 2.8M |
| 2022-10-27 | 53.09 | $53.31 | 2.2M |
| 2022-10-26 | 52.99 | $53.91 | 4.6M |
| 2022-10-25 | 52.74 | $54.09 | 2.9M |
| 2022-10-24 | 52.40 | $53.27 | 3.5M |
| 2022-10-21 | 52.19 | $52.11 | 3.7M |
| 2022-10-20 | 52.18 | $52.03 | 2.0M |
| 2022-10-19 | 52.19 | $52.31 | 1.3M |
| 2022-10-18 | 52.14 | $53.35 | 1.7M |
| 2022-10-17 | 51.86 | $53.00 | 1.9M |
| 2022-10-14 | 51.61 | $51.90 | 2.0M |
| 2022-10-13 | 51.56 | $52.42 | 1.8M |
| 2022-10-12 | 51.38 | $51.99 | 1.5M |
| 2022-10-11 | 51.27 | $52.20 | 2.2M |
| 2022-10-10 | 51.09 | $51.93 | 1.6M |
| 2022-10-07 | 50.95 | $52.03 | 2.1M |
| 2022-10-06 | 50.76 | $52.91 | 2.2M |
| 2022-10-05 | 50.36 | $53.02 | 1.5M |
| 2022-10-04 | 49.87 | $52.69 | 2.3M |
| 2022-10-03 | 49.39 | $51.28 | 2.7M |
| 2022-09-30 | 49.13 | $49.82 | 2.2M |
| 2022-09-29 | 49.14 | $50.20 | 3.2M |
| 2022-09-28 | 49.08 | $49.68 | 2.8M |
| 2022-09-27 | 49.14 | $47.95 | 3.3M |
| 2022-09-26 | 49.57 | $47.64 | 3.5M |
| 2022-09-23 | 50.15 | $48.97 | 3.3M |
| 2022-09-22 | 50.55 | $49.16 | 2.6M |
| 2022-09-21 | 50.97 | $49.61 | 2.9M |
| 2022-09-20 | 51.38 | $49.73 | 2.0M |
| 2022-09-19 | 51.84 | $50.62 | 2.4M |
| 2022-09-16 | 52.18 | $50.71 | 2.9M |
| 2022-09-15 | 52.57 | $51.61 | 2.1M |
| 2022-09-14 | 52.83 | $52.52 | 2.4M |
| 2022-09-13 | 52.94 | $53.02 | 1.9M |
| 2022-09-12 | 52.97 | $54.67 | 2.2M |
| 2022-09-09 | 52.65 | $54.27 | 3.1M |
| 2022-09-08 | 52.38 | $52.85 | 2.2M |
| 2022-09-07 | 52.36 | $52.42 | 1.8M |
| 2022-09-06 | 52.44 | $51.80 | 1.9M |
| 2022-09-02 | 52.66 | $51.12 | 6.9M |
| 2022-09-01 | 53.06 | $52.27 | 3.7M |
| 2022-08-31 | 53.29 | $53.05 | 13.3M |
| 2022-08-30 | 53.40 | $53.02 | 7.2M |
| 2022-08-29 | 53.53 | $53.72 | 2.6M |
| 2022-08-26 | 53.54 | $54.35 | 2.7M |
| 2022-08-25 | 53.42 | $55.70 | 3.1M |
| 2022-08-24 | 53.00 | $55.01 | 5.1M |
| 2022-08-23 | 52.66 | $53.29 | 3.1M |
| 2022-08-22 | 52.63 | $53.78 | 4.7M |
| 2022-08-19 | 52.51 | $52.28 | 3.3M |
| 2022-08-18 | 52.68 | $51.38 | 3.8M |
| 2022-08-17 | 53.08 | $52.41 | 3.6M |
| 2022-08-16 | 53.33 | $52.66 | 3.7M |
| 2022-08-15 | 53.57 | $53.19 | 2.7M |
| 2022-08-12 | 53.75 | $53.75 | 4.4M |
| 2022-08-11 | 53.84 | $54.40 | 4.0M |
| 2022-08-10 | 53.81 | $53.76 | 4.5M |
| 2022-08-09 | 53.92 | $52.30 | 4.2M |
| 2022-08-08 | 54.36 | $51.21 | 3.1M |
| 2022-08-05 | 55.10 | $51.60 | 5.2M |
| 2022-08-04 | 55.88 | $52.24 | 10.2M |
| 2022-08-03 | 56.65 | $49.96 | 12.6M |
| 2022-08-02 | 58.02 | $57.23 | 1.8M |
| 2022-08-01 | 58.08 | $58.05 | 2.4M |
| 2022-07-29 | 57.96 | $58.03 | 2.4M |
| 2022-07-28 | 57.83 | $58.20 | 1.5M |
| 2022-07-27 | 57.63 | $58.47 | 2.1M |
| 2022-07-26 | 57.35 | $58.41 | 1.6M |
| 2022-07-25 | 57.02 | $57.97 | 1.4M |
| 2022-07-22 | 56.72 | $57.28 | 1.2M |
| 2022-07-21 | 56.52 | $57.68 | 1.5M |
| 2022-07-20 | 56.20 | $56.80 | 1.7M |
| 2022-07-19 | 56.02 | $57.91 | 1.9M |
| 2022-07-18 | 55.56 | $56.49 | 3.3M |
| 2022-07-15 | 55.33 | $57.12 | 3.1M |
| 2022-07-14 | 54.93 | $54.73 | 1.8M |
| 2022-07-13 | 54.96 | $55.06 | 2.4M |
| 2022-07-12 | 54.93 | $54.42 | 1.9M |
| 2022-07-11 | 55.03 | $54.77 | 1.1M |
| 2022-07-08 | 55.08 | $54.52 | 1.9M |
| 2022-07-07 | 55.18 | $54.97 | 2.3M |
| 2022-07-06 | 55.20 | $55.25 | 3.2M |
| 2022-07-05 | 55.17 | $55.62 | 5.0M |
| 2022-07-01 | 55.05 | $55.82 | 1.9M |
| 2022-06-30 | 54.87 | $55.72 | 2.5M |
| 2022-06-29 | 54.68 | $55.04 | 2.3M |
| 2022-06-28 | 54.61 | $54.15 | 3.0M |
| 2022-06-27 | 54.71 | $56.45 | 2.0M |
| 2022-06-24 | 54.34 | $56.06 | 2.9M |
| 2022-06-23 | 54.00 | $54.22 | 4.4M |
| 2022-06-22 | 53.99 | $53.67 | 3.4M |
| 2022-06-21 | 54.09 | $53.95 | 1.8M |
| 2022-06-17 | 54.16 | $52.79 | 2.4M |
| 2022-06-16 | 54.48 | $52.85 | 2.6M |
| 2022-06-15 | 54.84 | $53.17 | 2.8M |
| 2022-06-14 | 55.19 | $53.07 | 2.6M |
| 2022-06-13 | 55.62 | $53.79 | 2.1M |
| 2022-06-10 | 55.97 | $55.75 | 2.1M |
| 2022-06-09 | 55.96 | $56.41 | 1.8M |
| 2022-06-08 | 55.80 | $57.98 | 2.9M |
| 2022-06-07 | 55.28 | $57.94 | 2.2M |
| 2022-06-06 | 54.68 | $56.08 | 2.8M |
| 2022-06-03 | 54.38 | $56.21 | 1.4M |
| 2022-06-02 | 54.01 | $56.33 | 2.2M |
| 2022-06-01 | 53.55 | $55.17 | 4.0M |
| 2022-05-31 | 53.27 | $55.20 | 4.6M |
| 2022-05-27 | 52.94 | $53.87 | 1.8M |
| 2022-05-26 | 52.84 | $53.30 | 1.9M |
| 2022-05-25 | 52.85 | $52.63 | 4.5M |
| 2022-05-24 | 53.00 | $53.99 | 1.7M |
| 2022-05-23 | 52.90 | $53.92 | 1.6M |
| 2022-05-20 | 52.81 | $53.88 | 4.6M |
| 2022-05-19 | 52.72 | $52.03 | 4.3M |
| 2022-05-18 | 53.00 | $51.75 | 2.0M |
| 2022-05-17 | 53.40 | $53.17 | 2.4M |
| 2022-05-16 | 53.57 | $51.62 | 3.8M |
| 2022-05-13 | 54.10 | $53.02 | 3.0M |
| 2022-05-12 | 54.43 | $52.18 | 4.2M |
| 2022-05-11 | 54.99 | $51.91 | 3.5M |
| 2022-05-10 | 55.70 | $53.72 | 2.8M |
| 2022-05-09 | 56.14 | $53.13 | 4.4M |
| 2022-05-06 | 56.78 | $55.68 | 5.2M |
| 2022-05-05 | 56.98 | $56.40 | 4.4M |
| 2022-05-04 | 57.06 | $56.96 | 3.3M |
| 2022-05-03 | 57.03 | $56.59 | 2.4M |
| 2022-05-02 | 57.08 | $56.92 | 3.4M |
| 2022-04-29 | 57.06 | $57.00 | 6.5M |
| 2022-04-28 | 57.02 | $55.10 | 3.6M |
| 2022-04-27 | 57.36 | $55.78 | 2.1M |
| 2022-04-26 | 57.62 | $54.89 | 2.8M |
| 2022-04-25 | 58.10 | $56.86 | 2.7M |
| 2022-04-22 | 58.24 | $55.35 | 2.4M |
| 2022-04-21 | 58.70 | $55.38 | 4.3M |
| 2022-04-20 | 59.23 | $57.77 | 1.6M |
| 2022-04-19 | 59.33 | $57.21 | 2.4M |
| 2022-04-18 | 59.56 | $58.19 | 1.2M |
| 2022-04-14 | 59.60 | $59.10 | 1.8M |
| 2022-04-13 | 59.44 | $59.44 | 2.9M |
| 2022-04-12 | 59.17 | $58.70 | 5.9M |
| 2022-04-11 | 59.00 | $60.48 | 5.0M |
| 2022-04-08 | 58.42 | $60.28 | 2.6M |
| 2022-04-07 | 57.77 | $60.91 | 4.6M |
| 2022-04-06 | 56.87 | $58.57 | 2.8M |
| 2022-04-05 | 56.31 | $57.41 | 2.0M |
| 2022-04-04 | 55.90 | $56.91 | 3.0M |
| 2022-04-01 | 55.52 | $56.46 | 1.9M |
| 2022-03-31 | 55.16 | $55.53 | 1.7M |
| 2022-03-30 | 54.93 | $56.27 | 2.4M |
| 2022-03-29 | 54.50 | $55.10 | 2.0M |
| 2022-03-28 | 54.25 | $53.96 | 1.1M |
| 2022-03-25 | 54.19 | $53.26 | 1.5M |
| 2022-03-24 | 54.26 | $54.49 | 1.4M |
| 2022-03-23 | 54.07 | $54.69 | 1.6M |
| 2022-03-22 | 53.81 | $54.81 | 2.0M |
| 2022-03-21 | 53.47 | $55.10 | 2.3M |
| 2022-03-18 | 53.01 | $55.74 | 2.7M |
| 2022-03-17 | 52.33 | $54.93 | 1.7M |
| 2022-03-16 | 51.72 | $53.12 | 2.5M |
| 2022-03-15 | 51.38 | $51.23 | 2.3M |
| 2022-03-14 | 51.39 | $50.87 | 1.4M |
| 2022-03-11 | 51.48 | $50.63 | 5.4M |
| 2022-03-10 | 51.63 | $52.23 | 4.4M |
| 2022-03-09 | 51.46 | $52.53 | 5.4M |
| 2022-03-08 | 51.20 | $51.16 | 7.4M |
| 2022-03-07 | 51.19 | $50.43 | 5.5M |
| 2022-03-04 | 51.32 | $52.06 | 2.4M |
| 2022-03-03 | 51.14 | $52.14 | 1.9M |
| 2022-03-02 | 50.90 | $52.34 | 2.7M |
| 2022-03-01 | 50.59 | $51.80 | 2.1M |
| 2022-02-28 | 50.34 | $51.48 | 2.2M |
| 2022-02-25 | 50.12 | $51.38 | 2.7M |
| 2022-02-24 | 49.88 | $49.48 | 2.9M |
| 2022-02-23 | 50.01 | $48.84 | 1.4M |
| 2022-02-22 | 50.30 | $49.62 | 1.6M |
| 2022-02-18 | 50.47 | $50.41 | 1.2M |
| 2022-02-17 | 50.50 | $51.23 | 1.6M |
| 2022-02-16 | 50.36 | $51.59 | 2.0M |
| 2022-02-15 | 50.13 | $50.68 | 1.9M |
| 2022-02-14 | 50.06 | $49.07 | 3.2M |
| 2022-02-11 | 50.31 | $49.46 | 3.7M |
| 2022-02-10 | 50.53 | $52.03 | 1.9M |
| 2022-02-09 | 50.24 | $52.96 | 2.6M |
| 2022-02-08 | 49.71 | $50.78 | 1.9M |
| 2022-02-07 | 49.56 | $50.88 | 2.1M |
| 2022-02-04 | 49.36 | $49.84 | 5.7M |
| 2022-02-03 | 49.36 | $52.32 | 3.9M |
| 2022-02-02 | 48.85 | $53.30 | 4.4M |
| 2022-02-01 | 48.05 | $51.30 | 4.0M |
| 2022-01-31 | 47.55 | $49.94 | 2.9M |
| 2022-01-28 | 47.27 | $48.38 | 2.0M |
| 2022-01-27 | 47.28 | $47.72 | 2.6M |
| 2022-01-26 | 47.45 | $46.55 | 3.7M |
| 2022-01-25 | 47.91 | $47.58 | 5.2M |
| 2022-01-24 | 48.24 | $47.72 | 5.8M |
| 2022-01-21 | 48.60 | $47.68 | 2.7M |
| 2022-01-20 | 49.04 | $47.73 | 4.0M |
| 2022-01-19 | 49.55 | $48.65 | 2.1M |
| 2022-01-18 | 49.97 | $48.20 | 2.3M |
| 2022-01-14 | 50.55 | $48.16 | 4.9M |
| 2022-01-13 | 51.25 | $49.78 | 1.9M |
| 2022-01-12 | 51.72 | $50.38 | 2.4M |
| 2022-01-11 | 52.15 | $50.61 | 2.4M |
| 2022-01-10 | 52.62 | $50.90 | 3.0M |
| 2022-01-07 | 53.10 | $50.75 | 7.8M |
| 2022-01-06 | 53.69 | $51.43 | 6.7M |
| 2022-01-05 | 54.24 | $51.27 | 2.9M |
| 2022-01-04 | 54.91 | $53.07 | 5.7M |
| 2022-01-03 | 55.31 | $54.40 | 2.3M |
| 2021-12-31 | 55.50 | $56.00 | 1.5M |
| 2021-12-30 | 55.38 | $55.73 | 1.6M |
| 2021-12-29 | 55.30 | $55.58 | 1.3M |
| 2021-12-28 | 55.23 | $55.39 | 1.7M |
| 2021-12-27 | 55.20 | $55.82 | 2.3M |
| 2021-12-23 | 55.07 | $54.22 | 2.4M |
| 2021-12-22 | 55.25 | $54.95 | 3.6M |
| 2021-12-21 | 55.31 | $53.11 | 5.1M |
| 2021-12-20 | 55.77 | $51.77 | 6.0M |
| 2021-12-17 | 56.58 | $53.73 | 11.6M |
| 2021-12-16 | 57.10 | $58.54 | 1.5M |
| 2021-12-15 | 56.70 | $58.23 | 1.6M |
| 2021-12-14 | 56.28 | $56.41 | 2.1M |
| 2021-12-13 | 56.18 | $57.85 | 1.3M |
| 2021-12-10 | 55.76 | $57.18 | 1.2M |
| 2021-12-09 | 55.40 | $56.77 | 2.6M |
| 2021-12-08 | 55.08 | $56.71 | 2.4M |
| 2021-12-07 | 54.71 | $55.08 | 1.3M |
| 2021-12-06 | 54.63 | $53.88 | 1.8M |
| 2021-12-03 | 54.78 | $53.54 | 1.5M |
| 2021-12-02 | 55.04 | $53.32 | 1.6M |
| 2021-12-01 | 55.38 | $53.64 | 1.4M |
| 2021-11-30 | 55.70 | $53.42 | 2.3M |
| 2021-11-29 | 56.12 | $54.15 | 1.3M |
| 2021-11-26 | 56.45 | $54.09 | 1.7M |
| 2021-11-24 | 56.83 | $54.52 | 1.1M |
| 2021-11-23 | 57.19 | $54.71 | 2.0M |
| 2021-11-22 | 57.55 | $55.62 | 1.3M |
| 2021-11-19 | 57.77 | $56.94 | 1.4M |
| 2021-11-18 | 57.73 | $57.52 | 1.8M |
| 2021-11-17 | 57.56 | $57.21 | 1.1M |
| 2021-11-16 | 57.41 | $57.00 | 1.1M |
| 2021-11-15 | 57.28 | $56.75 | 1.1M |
| 2021-11-12 | 57.16 | $56.55 | 1.1M |
| 2021-11-11 | 57.05 | $56.71 | 2.1M |
| 2021-11-10 | 56.88 | $56.36 | 1.9M |
| 2021-11-09 | 56.75 | $57.06 | 1.4M |
| 2021-11-08 | 56.43 | $57.35 | 1.9M |
| 2021-11-05 | 55.99 | $56.71 | 2.4M |
| 2021-11-04 | 55.60 | $57.93 | 2.1M |
| 2021-11-03 | 54.88 | $57.78 | 4.3M |
| 2021-11-02 | 54.07 | $55.03 | 2.4M |
| 2021-11-01 | 53.70 | $54.72 | 1.7M |
| 2021-10-29 | 53.32 | $55.07 | 2.1M |
| 2021-10-28 | 52.80 | $53.83 | 1.8M |
| 2021-10-27 | 52.45 | $52.84 | 1.4M |
| 2021-10-26 | 52.25 | $53.68 | 1.6M |
| 2021-10-25 | 51.84 | $53.09 | 1.3M |
| 2021-10-22 | 51.48 | $53.01 | 1.2M |
| 2021-10-21 | 51.07 | $52.21 | 1.6M |
| 2021-10-20 | 50.76 | $52.28 | 1.3M |
| 2021-10-19 | 50.39 | $52.33 | 1.8M |
| 2021-10-18 | 49.94 | $51.72 | 2.8M |
| 2021-10-15 | 49.55 | $51.17 | 1.9M |
| 2021-10-14 | 49.22 | $50.22 | 1.3M |
| 2021-10-13 | 49.02 | $50.30 | 1.8M |
| 2021-10-12 | 48.79 | $48.82 | 1.3M |
| 2021-10-11 | 48.83 | $49.20 | 843800 |
| 2021-10-08 | 48.80 | $49.19 | 1.2M |
| 2021-10-07 | 48.76 | $49.19 | 1.7M |
| 2021-10-06 | 48.73 | $48.28 | 1.6M |
| 2021-10-05 | 48.88 | $48.72 | 2.1M |
| 2021-10-04 | 48.97 | $48.47 | 2.0M |
| 2021-10-01 | 49.13 | $47.94 | 1.6M |
| 2021-09-30 | 49.43 | $48.01 | 2.2M |
| 2021-09-29 | 49.76 | $48.05 | 1.7M |
| 2021-09-28 | 50.14 | $47.69 | 3.1M |
| 2021-09-27 | 50.65 | $49.54 | 1.4M |
| 2021-09-24 | 50.86 | $50.35 | 2.0M |
| 2021-09-23 | 50.93 | $51.05 | 1.0M |
| 2021-09-22 | 50.86 | $50.44 | 1.2M |
| 2021-09-21 | 50.90 | $50.89 | 2.0M |
| 2021-09-20 | 50.85 | $49.83 | 2.2M |
| 2021-09-17 | 51.02 | $50.71 | 3.0M |
| 2021-09-16 | 51.02 | $51.19 | 1.9M |
| 2021-09-15 | 50.92 | $50.64 | 1.3M |
| 2021-09-14 | 50.92 | $50.02 | 1.9M |
| 2021-09-13 | 51.05 | $49.84 | 2.0M |
| 2021-09-10 | 51.23 | $49.78 | 1.7M |
| 2021-09-09 | 51.44 | $49.65 | 2.4M |
| 2021-09-08 | 51.72 | $50.35 | 1.5M |
| 2021-09-07 | 51.88 | $50.69 | 1.4M |
| 2021-09-03 | 51.99 | $50.45 | 2.0M |
| 2021-09-02 | 52.16 | $50.84 | 1.3M |
| 2021-09-01 | 52.27 | $50.41 | 2.5M |
| 2021-08-31 | 52.48 | $49.99 | 4.8M |
| 2021-08-30 | 52.80 | $51.19 | 2.5M |
| 2021-08-27 | 52.91 | $50.94 | 2.8M |
| 2021-08-26 | 53.07 | $51.79 | 1.4M |
| 2021-08-25 | 53.07 | $51.82 | 1.6M |
| 2021-08-24 | 53.04 | $51.81 | 2.8M |
| 2021-08-23 | 53.00 | $52.97 | 2.8M |
| 2021-08-20 | 52.70 | $53.31 | 1.9M |
| 2021-08-19 | 52.25 | $52.81 | 2.0M |
| 2021-08-18 | 51.83 | $52.01 | 2.0M |
| 2021-08-17 | 51.49 | $52.47 | 1.9M |
| 2021-08-16 | 50.98 | $51.63 | 1.5M |
| 2021-08-13 | 50.56 | $51.38 | 1.5M |
| 2021-08-12 | 50.10 | $50.89 | 1.4M |
| 2021-08-11 | 49.67 | $50.37 | 2.0M |
| 2021-08-10 | 49.25 | $50.06 | 2.8M |
| 2021-08-09 | 48.83 | $50.33 | 2.1M |
| 2021-08-06 | 48.27 | $49.74 | 3.5M |
| 2021-08-05 | 47.73 | $51.55 | 4.2M |
| 2021-08-04 | 46.71 | $49.11 | 6.3M |
| 2021-08-03 | 46.03 | $46.56 | 2.9M |
| 2021-08-02 | 45.78 | $46.50 | 1.5M |
| 2021-07-30 | 45.48 | $46.30 | 1.4M |
| 2021-07-29 | 45.18 | $45.69 | 1.7M |
| 2021-07-28 | 44.95 | $45.75 | 2.4M |
| 2021-07-27 | 44.67 | $44.83 | 1.4M |
| 2021-07-26 | 44.53 | $44.64 | 2.2M |
| 2021-07-23 | 44.40 | $45.38 | 3.3M |
| 2021-07-22 | 44.09 | $44.11 | 2.9M |
| 2021-07-21 | 43.99 | $44.41 | 1.3M |
| 2021-07-20 | 43.81 | $43.76 | 2.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.99
2026-07-17
Close Price
$50.32
Vol: 8.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.36
Average
75.31
Maximum
145.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.99 | $50.32 | 8.8M |
| 2026-07-16 | 50.90 | $51.48 | 9.8M |
| 2026-07-15 | 50.39 | $50.56 | 10.3M |
| 2026-07-14 | 50.05 | $49.07 | 6.6M |
| 2026-07-13 | 50.07 | $49.28 | 7.4M |
| 2026-07-10 | 50.01 | $49.48 | 6.3M |
| 2026-07-09 | 49.85 | $48.88 | 5.5M |
| 2026-07-08 | 49.81 | $48.89 | 9.1M |
| 2026-07-07 | 49.73 | $49.64 | 12.2M |
| 2026-07-06 | 49.37 | $49.26 | 12.3M |
| 2026-07-02 | 49.03 | $50.43 | 12.1M |
| 2026-07-01 | 48.21 | $48.77 | 11.2M |
| 2026-06-30 | 47.71 | $47.94 | 8.6M |
| 2026-06-29 | 47.34 | $48.34 | 9.3M |
| 2026-06-26 | 46.75 | $48.07 | 20.1M |
| 2026-06-25 | 46.09 | $47.64 | 12.5M |
| 2026-06-24 | 45.41 | $47.41 | 15.1M |
| 2026-06-23 | 44.65 | $47.42 | 17.7M |
| 2026-06-22 | 43.71 | $45.88 | 17.1M |
| 2026-06-18 | 43.06 | $43.19 | 9.0M |
| 2026-06-17 | 43.11 | $43.52 | 9.9M |
| 2026-06-16 | 43.08 | $43.55 | 7.1M |
| 2026-06-15 | 43.04 | $43.92 | 10.2M |
| 2026-06-12 | 42.88 | $43.88 | 14.8M |
| 2026-06-11 | 42.71 | $43.96 | 12.7M |
| 2026-06-10 | 42.47 | $42.81 | 16.6M |
| 2026-06-09 | 42.57 | $42.19 | 14.7M |
| 2026-06-08 | 42.88 | $41.02 | 20.7M |
| 2026-06-05 | 43.64 | $42.96 | 10.9M |
| 2026-06-04 | 43.96 | $43.75 | 16.4M |
| 2026-06-03 | 44.10 | $42.00 | 11.3M |
| 2026-06-02 | 44.82 | $42.92 | 17.1M |
| 2026-06-01 | 45.40 | $44.07 | 13.0M |
| 2026-05-29 | 45.74 | $45.58 | 11.0M |
| 2026-05-28 | 45.65 | $45.51 | 14.6M |
| 2026-05-27 | 45.56 | $44.55 | 11.3M |
| 2026-05-26 | 45.73 | $44.19 | 9.4M |
| 2026-05-22 | 46.04 | $44.96 | 10.8M |
| 2026-05-21 | 46.16 | $44.39 | 11.6M |
| 2026-05-20 | 46.45 | $45.07 | 10.8M |
| 2026-05-19 | 46.57 | $44.28 | 9.7M |
| 2026-05-18 | 46.94 | $44.28 | 15.4M |
| 2026-05-15 | 47.35 | $44.74 | 16.4M |
| 2026-05-14 | 47.67 | $45.80 | 13.3M |
| 2026-05-13 | 47.69 | $47.08 | 10.0M |
| 2026-05-12 | 47.25 | $47.00 | 14.2M |
| 2026-05-11 | 46.71 | $46.40 | 17.9M |
| 2026-05-08 | 46.19 | $46.07 | 12.1M |
| 2026-05-07 | 45.62 | $45.80 | 16.9M |
| 2026-05-06 | 44.98 | $45.76 | 30.9M |
| 2026-05-05 | 44.17 | $44.87 | 21.3M |
| 2026-05-04 | 43.43 | $44.39 | 18.7M |
| 2026-05-01 | 42.66 | $43.88 | 26.3M |
| 2026-04-30 | 41.85 | $42.22 | 25.2M |
| 2026-04-29 | 41.36 | $40.29 | 16.3M |
| 2026-04-28 | 41.36 | $41.17 | 16.4M |
| 2026-04-27 | 41.06 | $41.20 | 19.4M |
| 2026-04-24 | 40.66 | $41.17 | 25.0M |
| 2026-04-23 | 40.18 | $38.52 | 12.3M |
| 2026-04-22 | 40.40 | $39.15 | 17.6M |
| 2026-04-21 | 40.47 | $39.42 | 25.2M |
| 2026-04-20 | 40.44 | $40.46 | 10.5M |
| 2026-04-17 | 40.06 | $40.52 | 13.2M |
| 2026-04-16 | 39.56 | $40.93 | 16.1M |
| 2026-04-15 | 38.81 | $40.81 | 19.5M |
| 2026-04-14 | 37.93 | $39.32 | 19.7M |
| 2026-04-13 | 37.32 | $37.98 | 12.7M |
| 2026-04-10 | 37.01 | $37.52 | 11.4M |
| 2026-04-09 | 36.78 | $37.44 | 11.2M |
| 2026-04-08 | 36.53 | $37.61 | 13.9M |
| 2026-04-07 | 36.19 | $36.91 | 13.9M |
| 2026-04-06 | 36.01 | $36.67 | 11.5M |
| 2026-04-02 | 35.88 | $36.98 | 14.7M |
| 2026-04-01 | 35.65 | $36.48 | 24.1M |
| 2026-03-31 | 35.54 | $36.75 | 19.0M |
| 2026-03-30 | 35.36 | $35.29 | 17.4M |
| 2026-03-27 | 35.62 | $36.04 | 14.7M |
| 2026-03-26 | 35.73 | $36.40 | 20.6M |
| 2026-03-25 | 35.79 | $36.33 | 16.4M |
| 2026-03-24 | 35.91 | $36.89 | 16.1M |
| 2026-03-23 | 35.91 | $36.82 | 15.0M |
| 2026-03-20 | 35.98 | $36.53 | 26.4M |
| 2026-03-19 | 36.19 | $37.08 | 21.4M |
| 2026-03-18 | 36.31 | $37.45 | 26.1M |
| 2026-03-17 | 36.39 | $38.43 | 12.2M |
| 2026-03-16 | 36.22 | $38.58 | 11.4M |
| 2026-03-13 | 36.01 | $37.96 | 11.6M |
| 2026-03-12 | 36.01 | $38.02 | 17.1M |
| 2026-03-11 | 36.04 | $38.83 | 13.2M |
| 2026-03-10 | 35.90 | $38.72 | 20.8M |
| 2026-03-09 | 35.82 | $39.78 | 23.8M |
| 2026-03-06 | 35.46 | $38.58 | 15.6M |
| 2026-03-05 | 35.48 | $39.07 | 21.6M |
| 2026-03-04 | 35.43 | $38.50 | 26.8M |
| 2026-03-03 | 35.64 | $36.66 | 34.2M |
| 2026-03-02 | 36.57 | $37.76 | 22.1M |
| 2026-02-27 | 37.45 | $37.45 | 24.2M |
| 2026-02-26 | 38.71 | $37.62 | 35.5M |
| 2026-02-25 | 40.27 | $38.16 | 55.5M |
| 2026-02-24 | 42.09 | $38.59 | 43.9M |
| 2026-02-23 | 44.23 | $39.63 | 98.7M |
| 2026-02-20 | 46.58 | $47.42 | 12.3M |
| 2026-02-19 | 47.03 | $48.45 | 8.3M |
| 2026-02-18 | 47.30 | $49.23 | 11.3M |
| 2026-02-17 | 47.44 | $49.37 | 9.9M |
| 2026-02-13 | 47.61 | $49.57 | 10.2M |
| 2026-02-12 | 47.81 | $48.93 | 11.7M |
| 2026-02-11 | 48.30 | $48.74 | 12.2M |
| 2026-02-10 | 49.02 | $49.12 | 15.8M |
| 2026-02-09 | 49.82 | $49.37 | 30.1M |
| 2026-02-06 | 50.77 | $47.64 | 36.9M |
| 2026-02-05 | 52.52 | $43.34 | 54.4M |
| 2026-02-04 | 56.04 | $47.19 | 46.9M |
| 2026-02-03 | 59.12 | $50.30 | 69.9M |
| 2026-02-02 | 61.87 | $58.93 | 16.6M |
| 2026-01-30 | 62.47 | $59.43 | 12.1M |
| 2026-01-29 | 63.00 | $59.33 | 15.8M |
| 2026-01-28 | 63.63 | $60.33 | 16.2M |
| 2026-01-27 | 64.03 | $62.89 | 13.4M |
| 2026-01-26 | 63.65 | $63.98 | 20.1M |
| 2026-01-23 | 62.79 | $62.26 | 28.0M |
| 2026-01-22 | 62.23 | $62.23 | 20.3M |
| 2026-01-21 | 61.49 | $59.32 | 30.6M |
| 2026-01-20 | 61.47 | $60.68 | 30.4M |
| 2026-01-16 | 60.95 | $62.33 | 43.4M |
| 2026-01-15 | 59.74 | $57.12 | 25.8M |
| 2026-01-14 | 59.86 | $58.91 | 16.3M |
| 2026-01-13 | 59.39 | $59.64 | 16.9M |
| 2026-01-12 | 58.52 | $59.86 | 19.3M |
| 2026-01-09 | 57.35 | $58.81 | 29.1M |
| 2026-01-08 | 56.20 | $57.34 | 17.5M |
| 2026-01-07 | 55.23 | $56.57 | 17.5M |
| 2026-01-06 | 54.25 | $56.26 | 32.9M |
| 2026-01-05 | 53.13 | $55.11 | 30.0M |
| 2026-01-02 | 52.10 | $52.39 | 12.1M |
| 2025-12-31 | 51.68 | $50.88 | 10.8M |
| 2025-12-30 | 51.62 | $51.22 | 11.9M |
| 2025-12-29 | 51.43 | $51.47 | 16.9M |
| 2025-12-26 | 51.10 | $52.40 | 13.3M |
| 2025-12-24 | 50.39 | $52.56 | 19.3M |
| 2025-12-23 | 49.46 | $51.61 | 67.6M |
| 2025-12-22 | 48.62 | $48.10 | 16.1M |
| 2025-12-19 | 48.70 | $48.09 | 10.9M |
| 2025-12-18 | 48.80 | $47.61 | 8.3M |
| 2025-12-17 | 49.07 | $47.77 | 10.3M |
| 2025-12-16 | 49.34 | $48.96 | 14.1M |
| 2025-12-15 | 49.29 | $50.37 | 11.4M |
| 2025-12-12 | 48.78 | $50.18 | 12.4M |
| 2025-12-11 | 48.22 | $50.29 | 15.6M |
| 2025-12-10 | 47.50 | $49.05 | 17.0M |
| 2025-12-09 | 47.02 | $46.36 | 10.2M |
| 2025-12-08 | 47.30 | $46.77 | 14.9M |
| 2025-12-05 | 47.52 | $47.86 | 15.3M |
| 2025-12-04 | 47.46 | $47.99 | 18.5M |
| 2025-12-03 | 47.35 | $47.57 | 11.5M |
| 2025-12-02 | 47.36 | $47.43 | 11.9M |
| 2025-12-01 | 47.43 | $48.43 | 11.6M |
| 2025-11-28 | 47.21 | $49.35 | 15.5M |
| 2025-11-26 | 46.68 | $48.71 | 17.8M |
| 2025-11-25 | 46.25 | $47.06 | 30.5M |
| 2025-11-24 | 46.28 | $44.97 | 73.6M |
| 2025-11-21 | 46.99 | $47.63 | 19.0M |
| 2025-11-20 | 47.06 | $47.60 | 15.3M |
| 2025-11-19 | 47.16 | $49.00 | 16.6M |
| 2025-11-18 | 46.88 | $47.55 | 17.1M |
| 2025-11-17 | 47.03 | $48.46 | 13.5M |
| 2025-11-14 | 46.95 | $48.26 | 12.5M |
| 2025-11-13 | 46.96 | $49.16 | 18.9M |
| 2025-11-12 | 46.72 | $50.26 | 24.7M |
| 2025-11-11 | 46.12 | $49.15 | 27.7M |
| 2025-11-10 | 45.78 | $45.94 | 14.4M |
| 2025-11-07 | 46.45 | $45.68 | 20.0M |
| 2025-11-06 | 47.39 | $46.51 | 43.7M |
| 2025-11-05 | 48.32 | $48.46 | 38.0M |
| 2025-11-04 | 48.88 | $48.25 | 28.6M |
| 2025-11-03 | 49.68 | $49.11 | 11.1M |
| 2025-10-31 | 50.41 | $49.46 | 20.0M |
| 2025-10-30 | 51.24 | $50.04 | 21.1M |
| 2025-10-29 | 52.09 | $51.37 | 9.5M |
| 2025-10-28 | 52.74 | $52.05 | 12.2M |
| 2025-10-27 | 53.34 | $52.89 | 10.3M |
| 2025-10-24 | 53.83 | $52.96 | 8.5M |
| 2025-10-23 | 54.42 | $53.23 | 9.3M |
| 2025-10-22 | 55.08 | $53.38 | 12.4M |
| 2025-10-21 | 55.85 | $54.78 | 10.2M |
| 2025-10-20 | 56.36 | $55.74 | 7.9M |
| 2025-10-17 | 56.68 | $54.37 | 14.8M |
| 2025-10-16 | 57.51 | $56.09 | 8.4M |
| 2025-10-15 | 57.98 | $56.72 | 8.5M |
| 2025-10-14 | 58.35 | $56.66 | 7.6M |
| 2025-10-13 | 58.81 | $57.50 | 8.8M |
| 2025-10-10 | 59.10 | $56.93 | 15.0M |
| 2025-10-09 | 59.61 | $58.68 | 8.8M |
| 2025-10-08 | 59.67 | $59.61 | 9.9M |
| 2025-10-07 | 59.43 | $59.02 | 9.7M |
| 2025-10-06 | 59.31 | $59.65 | 13.8M |
| 2025-10-03 | 58.95 | $59.63 | 15.4M |
| 2025-10-02 | 58.50 | $58.74 | 12.0M |
| 2025-10-01 | 58.21 | $59.17 | 24.8M |
| 2025-09-30 | 57.72 | $55.49 | 19.0M |
| 2025-09-29 | 58.28 | $55.50 | 19.3M |
| 2025-09-26 | 58.93 | $55.61 | 17.7M |
| 2025-09-25 | 59.68 | $56.04 | 18.3M |
| 2025-09-24 | 60.43 | $58.74 | 11.2M |
| 2025-09-23 | 60.46 | $59.54 | 11.5M |
| 2025-09-22 | 60.21 | $60.71 | 10.7M |
| 2025-09-19 | 59.51 | $61.40 | 12.9M |
| 2025-09-18 | 58.40 | $61.85 | 24.6M |
| 2025-09-17 | 56.89 | $58.20 | 16.8M |
| 2025-09-16 | 56.19 | $57.20 | 17.1M |
| 2025-09-15 | 55.64 | $55.62 | 13.8M |
| 2025-09-12 | 55.47 | $54.87 | 10.3M |
| 2025-09-11 | 55.49 | $54.30 | 11.8M |
| 2025-09-10 | 55.69 | $54.37 | 16.5M |
| 2025-09-09 | 55.91 | $54.30 | 20.6M |
| 2025-09-08 | 56.20 | $54.28 | 13.0M |
| 2025-09-05 | 56.54 | $55.23 | 15.5M |
| 2025-09-04 | 56.65 | $56.14 | 8.8M |
| 2025-09-03 | 56.48 | $56.74 | 9.1M |
| 2025-09-02 | 56.08 | $56.38 | 11.6M |
| 2025-08-29 | 55.70 | $56.46 | 9.1M |
| 2025-08-28 | 55.20 | $56.11 | 9.5M |
| 2025-08-27 | 54.71 | $56.44 | 11.7M |
| 2025-08-26 | 54.01 | $55.34 | 12.9M |
| 2025-08-25 | 53.51 | $56.34 | 16.2M |
| 2025-08-22 | 52.60 | $56.98 | 17.9M |
| 2025-08-21 | 51.32 | $55.45 | 12.9M |
| 2025-08-20 | 50.27 | $54.30 | 14.1M |
| 2025-08-19 | 49.40 | $54.78 | 26.0M |
| 2025-08-18 | 48.25 | $53.75 | 32.4M |
| 2025-08-15 | 47.24 | $52.41 | 17.6M |
| 2025-08-14 | 46.50 | $50.95 | 12.6M |
| 2025-08-13 | 46.15 | $50.90 | 19.4M |
| 2025-08-12 | 45.84 | $49.78 | 11.1M |
| 2025-08-11 | 45.91 | $49.87 | 16.2M |
| 2025-08-08 | 46.09 | $51.08 | 23.4M |
| 2025-08-07 | 46.03 | $48.76 | 40.8M |
| 2025-08-06 | 46.81 | $45.38 | 37.4M |
| 2025-08-05 | 48.95 | $47.22 | 21.5M |
| 2025-08-04 | 51.10 | $48.81 | 20.7M |
| 2025-08-01 | 53.31 | $48.19 | 34.8M |
| 2025-07-31 | 56.30 | $47.07 | 50.4M |
| 2025-07-30 | 60.37 | $50.03 | 65.9M |
| 2025-07-29 | 64.46 | $53.94 | 110.7M |
| 2025-07-28 | 68.23 | $69.00 | 7.2M |
| 2025-07-25 | 68.07 | $71.70 | 7.4M |
| 2025-07-24 | 67.03 | $70.73 | 10.2M |
| 2025-07-23 | 66.09 | $70.03 | 12.0M |
| 2025-07-22 | 65.20 | $66.78 | 9.0M |
| 2025-07-21 | 65.17 | $64.92 | 8.3M |
| 2025-07-18 | 65.75 | $64.31 | 8.1M |
| 2025-07-17 | 66.69 | $65.29 | 9.0M |
| 2025-07-16 | 67.55 | $67.04 | 5.6M |
| 2025-07-15 | 68.06 | $67.22 | 7.3M |
| 2025-07-14 | 68.66 | $68.94 | 6.0M |
| 2025-07-11 | 68.85 | $68.93 | 6.5M |
| 2025-07-10 | 69.12 | $71.01 | 6.4M |
| 2025-07-09 | 68.79 | $69.69 | 5.4M |
| 2025-07-08 | 68.84 | $69.64 | 9.9M |
| 2025-07-07 | 68.93 | $69.32 | 7.3M |
| 2025-07-03 | 69.16 | $69.17 | 4.0M |
| 2025-07-02 | 69.51 | $69.82 | 7.9M |
| 2025-07-01 | 69.74 | $69.82 | 6.9M |
| 2025-06-30 | 70.05 | $69.02 | 7.6M |
| 2025-06-27 | 70.69 | $68.51 | 5.6M |
| 2025-06-26 | 71.64 | $67.70 | 8.1M |
| 2025-06-25 | 73.06 | $67.35 | 13.7M |
| 2025-06-24 | 74.90 | $70.73 | 7.4M |
| 2025-06-23 | 76.05 | $69.72 | 15.4M |
| 2025-06-20 | 77.74 | $73.77 | 8.2M |
| 2025-06-18 | 78.48 | $74.01 | 5.5M |
| 2025-06-17 | 79.26 | $74.34 | 8.1M |
| 2025-06-16 | 80.04 | $77.02 | 8.2M |
| 2025-06-13 | 80.08 | $79.83 | 7.5M |
| 2025-06-12 | 79.17 | $81.05 | 10.6M |
| 2025-06-11 | 77.62 | $78.73 | 9.2M |
| 2025-06-10 | 76.39 | $79.33 | 13.1M |
| 2025-06-09 | 74.65 | $75.46 | 10.9M |
| 2025-06-06 | 73.72 | $74.63 | 9.5M |
| 2025-06-05 | 72.79 | $72.65 | 5.1M |
| 2025-06-04 | 72.26 | $72.04 | 6.9M |
| 2025-06-03 | 71.76 | $70.91 | 8.8M |
| 2025-06-02 | 71.47 | $72.83 | 16.8M |
| 2025-05-30 | 70.49 | $71.50 | 11.2M |
| 2025-05-29 | 69.67 | $69.46 | 9.0M |
| 2025-05-28 | 69.30 | $68.60 | 7.9M |
| 2025-05-27 | 69.10 | $70.44 | 9.3M |
| 2025-05-23 | 68.25 | $67.35 | 6.5M |
| 2025-05-22 | 68.17 | $68.17 | 7.2M |
| 2025-05-21 | 67.79 | $68.20 | 9.0M |
| 2025-05-20 | 67.31 | $68.20 | 12.6M |
| 2025-05-19 | 66.70 | $67.02 | 11.2M |
| 2025-05-16 | 66.33 | $64.37 | 19.0M |
| 2025-05-15 | 66.71 | $66.15 | 9.1M |
| 2025-05-14 | 66.60 | $64.41 | 10.2M |
| 2025-05-13 | 67.00 | $65.40 | 10.4M |
| 2025-05-12 | 67.16 | $67.74 | 18.3M |
| 2025-05-09 | 66.61 | $65.77 | 13.1M |
| 2025-05-08 | 66.56 | $64.85 | 12.0M |
| 2025-05-07 | 66.77 | $67.55 | 14.2M |
| 2025-05-06 | 66.17 | $66.29 | 10.6M |
| 2025-05-05 | 65.82 | $69.12 | 8.8M |
| 2025-05-02 | 64.51 | $69.23 | 13.5M |
| 2025-05-01 | 62.88 | $65.60 | 16.4M |
| 2025-04-30 | 62.06 | $66.45 | 9.2M |
| 2025-04-29 | 60.83 | $65.16 | 10.9M |
| 2025-04-28 | 59.77 | $62.62 | 6.3M |
| 2025-04-25 | 59.33 | $62.08 | 7.8M |
| 2025-04-24 | 59.03 | $62.63 | 7.9M |
| 2025-04-23 | 58.54 | $61.29 | 9.1M |
| 2025-04-22 | 58.45 | $59.91 | 11.7M |
| 2025-04-21 | 58.84 | $58.33 | 13.4M |
| 2025-04-17 | 59.90 | $58.08 | 32.2M |
| 2025-04-16 | 61.34 | $62.88 | 6.3M |
| 2025-04-15 | 61.65 | $64.49 | 5.9M |
| 2025-04-14 | 61.59 | $66.06 | 8.1M |
| 2025-04-11 | 61.10 | $64.73 | 11.4M |
| 2025-04-10 | 61.02 | $61.21 | 10.0M |
| 2025-04-09 | 62.11 | $65.09 | 13.2M |
| 2025-04-08 | 62.31 | $61.60 | 8.1M |
| 2025-04-07 | 63.75 | $63.64 | 14.6M |
| 2025-04-04 | 64.95 | $62.55 | 10.9M |
| 2025-04-03 | 66.85 | $67.10 | 8.8M |
| 2025-04-02 | 67.80 | $68.24 | 7.3M |
| 2025-04-01 | 68.67 | $68.03 | 6.2M |
| 2025-03-31 | 69.88 | $69.44 | 6.8M |
| 2025-03-28 | 70.97 | $69.30 | 5.9M |
| 2025-03-27 | 72.42 | $70.16 | 8.0M |
| 2025-03-26 | 73.98 | $71.73 | 7.6M |
| 2025-03-25 | 75.44 | $73.60 | 8.9M |
| 2025-03-24 | 76.67 | $75.33 | 8.1M |
| 2025-03-21 | 77.67 | $76.86 | 5.9M |
| 2025-03-20 | 78.45 | $78.79 | 4.6M |
| 2025-03-19 | 78.82 | $79.00 | 6.9M |
| 2025-03-18 | 79.24 | $80.98 | 5.7M |
| 2025-03-17 | 79.17 | $80.15 | 6.0M |
| 2025-03-14 | 79.38 | $77.15 | 6.5M |
| 2025-03-13 | 80.63 | $75.89 | 8.2M |
| 2025-03-12 | 82.57 | $74.79 | 10.9M |
| 2025-03-11 | 85.31 | $78.11 | 7.4M |
| 2025-03-10 | 87.60 | $78.95 | 12.6M |
| 2025-03-07 | 90.11 | $87.17 | 5.3M |
| 2025-03-06 | 90.54 | $88.04 | 5.5M |
| 2025-03-05 | 90.75 | $90.86 | 8.0M |
| 2025-03-04 | 90.09 | $87.50 | 5.2M |
| 2025-03-03 | 90.30 | $89.37 | 4.8M |
| 2025-02-28 | 89.93 | $90.65 | 6.0M |
| 2025-02-27 | 89.04 | $89.22 | 7.0M |
| 2025-02-26 | 88.38 | $89.55 | 7.4M |
| 2025-02-25 | 87.43 | $90.95 | 11.5M |
| 2025-02-24 | 85.82 | $90.59 | 10.5M |
| 2025-02-21 | 83.96 | $88.08 | 15.1M |
| 2025-02-20 | 82.48 | $83.74 | 5.0M |
| 2025-02-19 | 82.07 | $83.40 | 5.9M |
| 2025-02-18 | 81.68 | $82.33 | 8.7M |
| 2025-02-14 | 81.58 | $77.87 | 9.9M |
| 2025-02-13 | 82.88 | $78.83 | 10.8M |
| 2025-02-12 | 84.17 | $81.79 | 6.4M |
| 2025-02-11 | 84.82 | $83.74 | 5.0M |
| 2025-02-10 | 84.99 | $83.91 | 9.6M |
| 2025-02-07 | 85.16 | $86.42 | 8.7M |
| 2025-02-06 | 84.57 | $87.17 | 10.6M |
| 2025-02-05 | 83.63 | $85.73 | 14.1M |
| 2025-02-04 | 82.96 | $82.62 | 9.9M |
| 2025-02-03 | 83.14 | $82.65 | 5.5M |
| 2025-01-31 | 83.38 | $84.45 | 6.5M |
| 2025-01-30 | 83.12 | $85.34 | 5.8M |
| 2025-01-29 | 82.57 | $84.03 | 6.8M |
| 2025-01-28 | 82.34 | $85.19 | 9.5M |
| 2025-01-27 | 81.73 | $87.53 | 10.9M |
| 2025-01-24 | 80.30 | $87.97 | 27.1M |
| 2025-01-23 | 78.49 | $81.10 | 6.8M |
| 2025-01-22 | 78.53 | $80.57 | 5.9M |
| 2025-01-21 | 78.83 | $81.03 | 8.1M |
| 2025-01-17 | 79.14 | $78.69 | 21.3M |
| 2025-01-16 | 80.35 | $83.07 | 6.3M |
| 2025-01-15 | 80.52 | $82.92 | 9.0M |
| 2025-01-14 | 80.88 | $81.18 | 13.7M |
| 2025-01-13 | 81.97 | $84.62 | 7.4M |
| 2025-01-10 | 82.30 | $86.26 | 6.8M |
| 2025-01-08 | 82.29 | $85.64 | 9.2M |
| 2025-01-07 | 82.58 | $83.34 | 9.6M |
| 2025-01-06 | 83.78 | $85.03 | 10.7M |
| 2025-01-03 | 84.81 | $87.65 | 3.8M |
| 2025-01-02 | 85.34 | $87.52 | 4.6M |
| 2024-12-31 | 86.15 | $86.02 | 4.2M |
| 2024-12-30 | 87.73 | $85.73 | 6.1M |
| 2024-12-27 | 89.85 | $87.37 | 6.1M |
| 2024-12-26 | 92.01 | $87.65 | 6.3M |
| 2024-12-24 | 94.65 | $87.37 | 4.8M |
| 2024-12-23 | 98.03 | $88.71 | 19.0M |
| 2024-12-20 | 101.79 | $85.00 | 53.8M |
| 2024-12-19 | 107.58 | $103.44 | 5.3M |
| 2024-12-18 | 108.80 | $105.96 | 3.8M |
| 2024-12-17 | 109.49 | $108.01 | 5.4M |
| 2024-12-16 | 109.66 | $108.05 | 5.3M |
| 2024-12-13 | 109.85 | $106.95 | 6.3M |
| 2024-12-12 | 110.41 | $108.61 | 3.7M |
| 2024-12-11 | 110.55 | $111.69 | 6.5M |
| 2024-12-10 | 109.73 | $109.19 | 4.6M |
| 2024-12-09 | 109.50 | $111.08 | 4.9M |
| 2024-12-06 | 108.60 | $110.77 | 6.0M |
| 2024-12-05 | 107.61 | $108.82 | 3.9M |
| 2024-12-04 | 107.01 | $108.97 | 4.5M |
| 2024-12-03 | 106.24 | $109.20 | 4.8M |
| 2024-12-02 | 105.24 | $108.67 | 4.9M |
| 2024-11-29 | 104.20 | $106.80 | 2.8M |
| 2024-11-27 | 103.56 | $106.13 | 4.0M |
| 2024-11-26 | 103.03 | $106.13 | 6.8M |
| 2024-11-25 | 102.42 | $104.56 | 4.3M |
| 2024-11-22 | 102.22 | $105.06 | 6.1M |
| 2024-11-21 | 101.87 | $102.63 | 6.2M |
| 2024-11-20 | 102.28 | $105.27 | 7.5M |
| 2024-11-19 | 102.00 | $102.63 | 5.8M |
| 2024-11-18 | 102.55 | $99.81 | 8.8M |
| 2024-11-15 | 104.19 | $101.74 | 8.1M |
| 2024-11-14 | 105.64 | $105.32 | 4.5M |
| 2024-11-13 | 106.32 | $106.91 | 3.2M |
| 2024-11-12 | 106.71 | $107.06 | 5.1M |
| 2024-11-11 | 107.18 | $109.09 | 4.9M |
| 2024-11-08 | 107.17 | $107.20 | 5.2M |
| 2024-11-07 | 107.82 | $107.63 | 8.4M |
| 2024-11-06 | 108.52 | $105.36 | 12.0M |
| 2024-11-05 | 110.16 | $110.13 | 6.6M |
| 2024-11-04 | 110.69 | $109.72 | 6.2M |
| 2024-11-01 | 111.51 | $111.94 | 4.6M |
| 2024-10-31 | 111.86 | $111.95 | 8.5M |
| 2024-10-30 | 112.34 | $113.24 | 11.1M |
| 2024-10-29 | 112.55 | $111.98 | 8.2M |
| 2024-10-28 | 113.26 | $112.36 | 5.4M |
| 2024-10-25 | 114.05 | $113.38 | 4.6M |
| 2024-10-24 | 114.73 | $113.92 | 4.5M |
| 2024-10-23 | 115.44 | $115.74 | 3.2M |
| 2024-10-22 | 115.77 | $116.47 | 4.7M |
| 2024-10-21 | 115.98 | $117.33 | 3.2M |
| 2024-10-18 | 116.01 | $118.09 | 3.2M |
| 2024-10-17 | 115.85 | $118.22 | 3.0M |
| 2024-10-16 | 115.67 | $118.03 | 3.0M |
| 2024-10-15 | 115.57 | $117.81 | 3.6M |
| 2024-10-14 | 115.57 | $119.78 | 2.5M |
| 2024-10-11 | 115.02 | $120.04 | 4.1M |
| 2024-10-10 | 114.34 | $117.53 | 2.9M |
| 2024-10-09 | 114.38 | $117.00 | 4.0M |
| 2024-10-08 | 114.69 | $117.20 | 3.8M |
| 2024-10-07 | 115.10 | $117.77 | 4.2M |
| 2024-10-04 | 115.50 | $115.12 | 6.3M |
| 2024-10-03 | 116.92 | $115.08 | 4.3M |
| 2024-10-02 | 118.76 | $116.48 | 6.0M |
| 2024-10-01 | 120.64 | $118.01 | 4.0M |
| 2024-09-30 | 122.51 | $119.07 | 6.9M |
| 2024-09-27 | 124.53 | $120.76 | 9.7M |
| 2024-09-26 | 126.51 | $124.30 | 4.4M |
| 2024-09-25 | 127.84 | $126.95 | 2.9M |
| 2024-09-24 | 128.66 | $125.44 | 5.0M |
| 2024-09-23 | 130.18 | $123.70 | 7.1M |
| 2024-09-20 | 132.60 | $127.51 | 9.7M |
| 2024-09-19 | 134.35 | $134.88 | 2.7M |
| 2024-09-18 | 134.16 | $132.06 | 2.9M |
| 2024-09-17 | 134.81 | $132.00 | 3.5M |
| 2024-09-16 | 135.62 | $136.90 | 1.8M |
| 2024-09-13 | 135.05 | $137.00 | 2.4M |
| 2024-09-12 | 134.31 | $136.66 | 2.2M |
| 2024-09-11 | 133.52 | $135.23 | 3.9M |
| 2024-09-10 | 133.00 | $129.78 | 2.2M |
| 2024-09-09 | 134.11 | $131.91 | 1.9M |
| 2024-09-06 | 134.78 | $131.14 | 2.6M |
| 2024-09-05 | 135.84 | $130.89 | 2.9M |
| 2024-09-04 | 137.19 | $134.53 | 1.8M |
| 2024-09-03 | 137.67 | $136.26 | 2.3M |
| 2024-08-30 | 137.67 | $139.16 | 2.7M |
| 2024-08-29 | 136.73 | $137.52 | 2.8M |
| 2024-08-28 | 136.08 | $134.48 | 2.8M |
| 2024-08-27 | 136.22 | $135.18 | 2.1M |
| 2024-08-26 | 136.16 | $135.30 | 1.8M |
| 2024-08-23 | 136.01 | $136.97 | 2.1M |
| 2024-08-22 | 135.29 | $136.88 | 2.7M |
| 2024-08-21 | 134.42 | $134.96 | 2.4M |
| 2024-08-20 | 133.95 | $135.81 | 2.1M |
| 2024-08-19 | 133.10 | $135.25 | 1.7M |
| 2024-08-16 | 132.24 | $134.89 | 2.1M |
| 2024-08-15 | 131.30 | $137.57 | 2.9M |
| 2024-08-14 | 129.33 | $134.42 | 2.0M |
| 2024-08-13 | 127.94 | $133.57 | 3.3M |
| 2024-08-12 | 126.55 | $129.89 | 3.6M |
| 2024-08-09 | 126.07 | $133.47 | 7.5M |
| 2024-08-08 | 124.40 | $128.17 | 10.3M |
| 2024-08-07 | 124.11 | $119.23 | 13.9M |
| 2024-08-06 | 126.66 | $130.12 | 7.0M |
| 2024-08-05 | 126.39 | $126.00 | 5.9M |
| 2024-08-02 | 127.42 | $127.49 | 4.8M |
| 2024-08-01 | 128.27 | $132.46 | 3.7M |
| 2024-07-31 | 127.79 | $132.63 | 3.6M |
| 2024-07-30 | 127.22 | $129.23 | 4.4M |
| 2024-07-29 | 127.68 | $128.05 | 3.1M |
| 2024-07-26 | 128.68 | $126.73 | 3.2M |
| 2024-07-25 | 130.39 | $127.86 | 5.3M |
| 2024-07-24 | 132.18 | $131.60 | 2.7M |
| 2024-07-23 | 133.24 | $133.28 | 2.4M |
| 2024-07-22 | 134.04 | $133.18 | 3.7M |
| 2024-07-19 | 135.10 | $131.54 | 4.3M |
| 2024-07-18 | 136.94 | $129.99 | 9.8M |
| 2024-07-17 | 139.71 | $135.42 | 6.7M |
| 2024-07-16 | 141.37 | $140.87 | 2.2M |
| 2024-07-15 | 141.68 | $141.39 | 2.4M |
| 2024-07-12 | 141.90 | $142.08 | 2.9M |
| 2024-07-11 | 141.93 | $139.79 | 3.8M |
| 2024-07-10 | 142.69 | $142.74 | 3.0M |
| 2024-07-09 | 142.68 | $140.43 | 4.6M |
| 2024-07-08 | 143.38 | $143.07 | 2.9M |
| 2024-07-05 | 143.39 | $142.37 | 3.7M |
| 2024-07-03 | 143.59 | $138.87 | 7.5M |
| 2024-07-02 | 144.92 | $142.98 | 6.6M |
| 2024-07-01 | 145.21 | $145.42 | 3.4M |
| 2024-06-28 | 144.76 | $142.74 | 2.8M |
| 2024-06-27 | 145.01 | $144.49 | 2.6M |
| 2024-06-26 | 144.73 | $143.67 | 4.4M |
| 2024-06-25 | 144.60 | $146.91 | 6.3M |
| 2024-06-24 | 143.37 | $142.28 | 3.0M |
| 2024-06-21 | 143.30 | $141.96 | 3.0M |
| 2024-06-20 | 143.27 | $140.99 | 3.2M |
| 2024-06-18 | 143.49 | $140.80 | 2.6M |
| 2024-06-17 | 143.78 | $140.37 | 3.2M |
| 2024-06-14 | 144.21 | $142.50 | 2.8M |
| 2024-06-13 | 144.00 | $142.49 | 2.9M |
| 2024-06-12 | 143.68 | $143.26 | 3.2M |
| 2024-06-11 | 142.98 | $141.79 | 4.4M |
| 2024-06-10 | 142.54 | $143.63 | 3.7M |
| 2024-06-07 | 141.35 | $142.88 | 3.5M |
| 2024-06-06 | 140.08 | $142.40 | 4.4M |
| 2024-06-05 | 138.62 | $141.00 | 3.8M |
| 2024-06-04 | 137.24 | $139.92 | 5.1M |
| 2024-06-03 | 135.87 | $135.62 | 4.5M |
| 2024-05-31 | 135.51 | $135.28 | 3.4M |
| 2024-05-30 | 135.15 | $132.80 | 2.8M |
| 2024-05-29 | 135.46 | $132.68 | 3.2M |
| 2024-05-28 | 135.83 | $134.08 | 3.1M |
| 2024-05-24 | 135.80 | $136.04 | 2.8M |
| 2024-05-23 | 135.10 | $135.57 | 4.4M |
| 2024-05-22 | 134.35 | $134.03 | 2.7M |
| 2024-05-21 | 133.88 | $135.16 | 3.6M |
| 2024-05-20 | 132.90 | $132.91 | 2.4M |
| 2024-05-17 | 132.39 | $131.89 | 2.6M |
| 2024-05-16 | 132.06 | $133.04 | 2.9M |
| 2024-05-15 | 131.26 | $134.66 | 3.7M |
| 2024-05-14 | 129.74 | $132.92 | 2.9M |
| 2024-05-13 | 128.41 | $132.41 | 6.1M |
| 2024-05-10 | 126.94 | $128.42 | 3.1M |
| 2024-05-09 | 126.41 | $128.66 | 2.4M |
| 2024-05-08 | 125.69 | $126.69 | 4.1M |
| 2024-05-07 | 125.44 | $127.29 | 4.2M |
| 2024-05-06 | 124.94 | $124.59 | 3.6M |
| 2024-05-03 | 125.20 | $123.05 | 5.9M |
| 2024-05-02 | 126.01 | $124.02 | 8.5M |
| 2024-05-01 | 126.69 | $129.21 | 5.2M |
| 2024-04-30 | 125.88 | $128.31 | 7.8M |
| 2024-04-29 | 125.18 | $126.88 | 2.1M |
| 2024-04-26 | 124.79 | $126.85 | 3.3M |
| 2024-04-25 | 124.34 | $125.79 | 3.4M |
| 2024-04-24 | 124.13 | $126.16 | 3.1M |
| 2024-04-23 | 123.78 | $128.64 | 3.7M |
| 2024-04-22 | 122.59 | $125.26 | 3.8M |
| 2024-04-19 | 122.24 | $122.71 | 5.2M |
| 2024-04-18 | 122.66 | $122.75 | 2.8M |
| 2024-04-17 | 123.18 | $124.53 | 3.1M |
| 2024-04-16 | 123.29 | $123.45 | 3.0M |
| 2024-04-15 | 123.78 | $123.90 | 2.9M |
| 2024-04-12 | 124.28 | $124.51 | 3.3M |
| 2024-04-11 | 124.72 | $125.40 | 2.4M |
| 2024-04-10 | 124.99 | $124.93 | 3.0M |
| 2024-04-09 | 125.50 | $124.86 | 3.2M |
| 2024-04-08 | 126.15 | $127.46 | 3.0M |
| 2024-04-05 | 126.15 | $125.86 | 5.0M |
| 2024-04-04 | 126.67 | $123.96 | 4.0M |
| 2024-04-03 | 127.91 | $126.99 | 3.6M |
| 2024-04-02 | 128.47 | $126.46 | 4.3M |
| 2024-04-01 | 129.32 | $127.55 | 3.1M |
| 2024-03-28 | 130.00 | $128.40 | 3.7M |
| 2024-03-27 | 130.55 | $128.05 | 3.9M |
| 2024-03-26 | 131.31 | $129.41 | 4.2M |
| 2024-03-25 | 131.79 | $129.05 | 3.3M |
| 2024-03-22 | 132.44 | $128.76 | 3.2M |
| 2024-03-21 | 133.30 | $129.83 | 6.5M |
| 2024-03-20 | 133.95 | $130.36 | 4.4M |
| 2024-03-19 | 134.52 | $131.37 | 4.4M |
| 2024-03-18 | 134.84 | $132.89 | 3.9M |
| 2024-03-15 | 134.67 | $132.37 | 3.8M |
| 2024-03-14 | 134.56 | $134.58 | 3.5M |
| 2024-03-13 | 133.65 | $133.49 | 6.8M |
| 2024-03-12 | 132.81 | $135.11 | 6.3M |
| 2024-03-11 | 131.19 | $131.24 | 5.7M |
| 2024-03-08 | 130.38 | $133.07 | 12.8M |
| 2024-03-07 | 128.74 | $135.92 | 19.6M |
| 2024-03-06 | 125.79 | $124.75 | 3.9M |
| 2024-03-05 | 125.67 | $124.65 | 4.8M |
| 2024-03-04 | 125.52 | $127.95 | 6.8M |
| 2024-03-01 | 124.23 | $124.23 | 5.6M |
| 2024-02-29 | 123.80 | $119.77 | 5.5M |
| 2024-02-28 | 124.64 | $121.54 | 3.1M |
| 2024-02-27 | 125.05 | $122.23 | 7.6M |
| 2024-02-26 | 125.27 | $123.49 | 4.5M |
| 2024-02-23 | 125.07 | $123.45 | 3.8M |
| 2024-02-22 | 124.78 | $124.52 | 3.6M |
| 2024-02-21 | 124.01 | $120.93 | 4.1M |
| 2024-02-20 | 124.13 | $121.45 | 5.1M |
| 2024-02-16 | 124.04 | $124.01 | 6.6M |
| 2024-02-15 | 123.05 | $121.75 | 4.8M |
| 2024-02-14 | 122.47 | $123.29 | 5.7M |
| 2024-02-13 | 121.19 | $119.99 | 4.2M |
| 2024-02-12 | 120.61 | $120.53 | 4.5M |
| 2024-02-09 | 119.66 | $121.20 | 5.3M |
| 2024-02-08 | 118.21 | $118.39 | 4.5M |
| 2024-02-07 | 117.26 | $118.66 | 6.2M |
| 2024-02-06 | 115.96 | $117.61 | 6.3M |
| 2024-02-05 | 114.64 | $118.26 | 8.7M |
| 2024-02-02 | 112.78 | $113.70 | 5.1M |
| 2024-02-01 | 111.90 | $115.79 | 6.8M |
| 2024-01-31 | 110.14 | $114.74 | 12.7M |
| 2024-01-30 | 108.28 | $109.02 | 5.1M |
| 2024-01-29 | 107.81 | $109.02 | 3.9M |
| 2024-01-26 | 107.21 | $108.07 | 5.5M |
| 2024-01-25 | 106.77 | $105.68 | 2.3M |
| 2024-01-24 | 106.97 | $105.21 | 2.5M |
| 2024-01-23 | 107.34 | $105.37 | 8.7M |
| 2024-01-22 | 107.72 | $105.49 | 2.9M |
| 2024-01-19 | 108.11 | $106.96 | 3.6M |
| 2024-01-18 | 108.10 | $107.55 | 3.4M |
| 2024-01-17 | 107.87 | $106.68 | 2.7M |
| 2024-01-16 | 107.83 | $106.35 | 3.1M |
| 2024-01-12 | 107.85 | $107.16 | 3.6M |
| 2024-01-11 | 107.58 | $106.69 | 5.0M |
| 2024-01-10 | 107.36 | $108.67 | 4.7M |
| 2024-01-09 | 106.43 | $106.95 | 3.7M |
| 2024-01-08 | 105.81 | $106.40 | 2.9M |
| 2024-01-05 | 105.19 | $105.98 | 4.0M |
| 2024-01-04 | 104.55 | $107.63 | 9.1M |
| 2024-01-03 | 103.21 | $103.62 | 4.1M |
| 2024-01-02 | 102.83 | $102.11 | 2.6M |
| 2023-12-29 | 102.83 | $103.45 | 2.1M |
| 2023-12-28 | 102.39 | $103.47 | 2.4M |
| 2023-12-27 | 101.82 | $103.68 | 2.3M |
| 2023-12-26 | 101.05 | $102.68 | 1.9M |
| 2023-12-22 | 100.43 | $102.71 | 2.2M |
| 2023-12-21 | 99.65 | $103.48 | 3.6M |
| 2023-12-20 | 98.46 | $101.31 | 5.4M |
| 2023-12-19 | 97.71 | $99.99 | 3.5M |
| 2023-12-18 | 97.22 | $98.98 | 4.7M |
| 2023-12-15 | 96.96 | $97.10 | 5.2M |
| 2023-12-14 | 97.26 | $98.00 | 5.7M |
| 2023-12-13 | 97.36 | $98.90 | 5.5M |
| 2023-12-12 | 97.22 | $96.21 | 3.6M |
| 2023-12-11 | 97.92 | $96.65 | 5.0M |
| 2023-12-08 | 98.65 | $96.64 | 3.6M |
| 2023-12-07 | 99.55 | $96.81 | 3.4M |
| 2023-12-06 | 100.61 | $97.59 | 3.1M |
| 2023-12-05 | 101.65 | $99.63 | 2.8M |
| 2023-12-04 | 102.26 | $100.92 | 3.0M |
| 2023-12-01 | 102.58 | $100.40 | 4.6M |
| 2023-11-30 | 103.13 | $101.84 | 2.7M |
| 2023-11-29 | 103.31 | $102.00 | 2.7M |
| 2023-11-28 | 103.46 | $101.43 | 5.1M |
| 2023-11-27 | 103.80 | $103.87 | 4.7M |
| 2023-11-24 | 103.42 | $105.45 | 4.6M |
| 2023-11-22 | 102.41 | $103.26 | 2.7M |
| 2023-11-21 | 101.86 | $102.78 | 4.1M |
| 2023-11-20 | 101.32 | $103.59 | 4.6M |
| 2023-11-17 | 100.38 | $101.39 | 3.8M |
| 2023-11-16 | 99.92 | $99.53 | 5.1M |
| 2023-11-15 | 99.93 | $96.43 | 7.0M |
| 2023-11-14 | 100.91 | $99.20 | 5.5M |
| 2023-11-13 | 101.20 | $100.78 | 8.4M |
| 2023-11-10 | 101.04 | $101.19 | 5.6M |
| 2023-11-09 | 100.68 | $100.03 | 4.5M |
| 2023-11-08 | 100.59 | $101.76 | 7.7M |
| 2023-11-07 | 99.90 | $101.69 | 4.4M |
| 2023-11-06 | 99.07 | $101.08 | 3.7M |
| 2023-11-03 | 98.22 | $98.17 | 4.4M |
| 2023-11-02 | 98.10 | $100.93 | 5.4M |
| 2023-11-01 | 97.07 | $97.68 | 3.1M |
| 2023-10-31 | 96.82 | $96.57 | 3.2M |
| 2023-10-30 | 96.87 | $96.40 | 4.1M |
| 2023-10-27 | 96.98 | $93.50 | 3.3M |
| 2023-10-26 | 98.01 | $95.20 | 3.3M |
| 2023-10-25 | 98.72 | $97.43 | 2.8M |
| 2023-10-24 | 98.85 | $97.52 | 3.2M |
| 2023-10-23 | 98.96 | $97.12 | 2.6M |
| 2023-10-20 | 99.18 | $96.29 | 3.9M |
| 2023-10-19 | 99.69 | $97.66 | 5.1M |
| 2023-10-18 | 99.83 | $100.57 | 2.9M |
| 2023-10-17 | 99.05 | $101.16 | 4.1M |
| 2023-10-16 | 97.87 | $101.15 | 6.4M |
| 2023-10-13 | 96.41 | $102.14 | 14.1M |
| 2023-10-12 | 94.30 | $100.18 | 10.2M |
| 2023-10-11 | 92.33 | $98.84 | 11.8M |
| 2023-10-10 | 90.36 | $93.01 | 3.5M |
| 2023-10-09 | 89.82 | $92.06 | 3.0M |
| 2023-10-06 | 89.49 | $92.12 | 4.3M |
| 2023-10-05 | 89.08 | $89.99 | 4.5M |
| 2023-10-04 | 89.30 | $89.04 | 4.3M |
| 2023-10-03 | 89.88 | $87.78 | 4.7M |
| 2023-10-02 | 91.02 | $91.80 | 7.6M |
| 2023-09-29 | 91.16 | $90.94 | 2.6M |
| 2023-09-28 | 91.62 | $91.52 | 4.3M |
| 2023-09-27 | 92.01 | $91.70 | 2.9M |
| 2023-09-26 | 92.44 | $91.79 | 2.8M |
| 2023-09-25 | 92.94 | $91.13 | 3.1M |
| 2023-09-22 | 93.77 | $91.30 | 2.9M |
| 2023-09-21 | 94.74 | $91.29 | 7.5M |
| 2023-09-20 | 95.90 | $94.73 | 6.1M |
| 2023-09-19 | 96.22 | $93.53 | 3.2M |
| 2023-09-18 | 96.97 | $93.31 | 4.7M |
| 2023-09-15 | 97.93 | $95.22 | 4.5M |
| 2023-09-14 | 98.46 | $96.44 | 4.1M |
| 2023-09-13 | 98.68 | $96.32 | 6.4M |
| 2023-09-12 | 98.94 | $98.38 | 7.3M |
| 2023-09-11 | 98.55 | $99.77 | 7.8M |
| 2023-09-08 | 97.59 | $97.70 | 3.9M |
| 2023-09-07 | 97.03 | $97.69 | 6.4M |
| 2023-09-06 | 96.30 | $95.63 | 2.3M |
| 2023-09-05 | 96.02 | $95.06 | 3.2M |
| 2023-09-01 | 95.82 | $94.66 | 2.8M |
| 2023-08-31 | 95.64 | $92.81 | 3.8M |
| 2023-08-30 | 95.97 | $94.04 | 2.8M |
| 2023-08-29 | 95.93 | $95.19 | 3.1M |
| 2023-08-28 | 95.45 | $93.75 | 2.2M |
| 2023-08-25 | 95.27 | $93.22 | 2.7M |
| 2023-08-24 | 95.16 | $92.68 | 3.6M |
| 2023-08-23 | 95.13 | $95.02 | 3.3M |
| 2023-08-22 | 94.28 | $92.51 | 2.4M |
| 2023-08-21 | 93.98 | $92.94 | 2.1M |
| 2023-08-18 | 93.42 | $91.57 | 2.7M |
| 2023-08-17 | 93.09 | $92.36 | 3.7M |
| 2023-08-16 | 92.37 | $92.33 | 3.2M |
| 2023-08-15 | 91.45 | $92.56 | 4.8M |
| 2023-08-14 | 90.18 | $89.72 | 4.6M |
| 2023-08-11 | 89.47 | $90.80 | 4.2M |
| 2023-08-10 | 88.21 | $91.05 | 6.5M |
| 2023-08-09 | 86.54 | $93.80 | 7.4M |
| 2023-08-08 | 83.60 | $94.59 | 17.8M |
| 2023-08-07 | 79.74 | $80.68 | 2.5M |
| 2023-08-04 | 79.44 | $78.30 | 3.0M |
| 2023-08-03 | 79.82 | $78.77 | 1.6M |
| 2023-08-02 | 80.14 | $79.17 | 1.7M |
| 2023-08-01 | 80.40 | $80.86 | 2.9M |
| 2023-07-31 | 80.18 | $80.55 | 2.2M |
| 2023-07-28 | 80.00 | $78.91 | 2.2M |
| 2023-07-27 | 80.30 | $78.33 | 2.3M |
| 2023-07-26 | 80.85 | $79.14 | 3.1M |
| 2023-07-25 | 81.25 | $81.16 | 2.4M |
| 2023-07-24 | 81.08 | $81.04 | 2.2M |
| 2023-07-21 | 80.91 | $82.83 | 2.4M |
| 2023-07-20 | 80.13 | $82.24 | 3.6M |
| 2023-07-19 | 79.36 | $80.11 | 1.4M |
| 2023-07-18 | 79.09 | $80.13 | 1.7M |
| 2023-07-17 | 78.76 | $80.47 | 2.2M |
| 2023-07-14 | 78.25 | $80.07 | 2.3M |
| 2023-07-13 | 77.78 | $78.44 | 2.4M |
| 2023-07-12 | 77.72 | $77.38 | 3.4M |
| 2023-07-11 | 78.00 | $76.13 | 4.4M |
| 2023-07-10 | 78.75 | $78.54 | 1.5M |
| 2023-07-07 | 78.91 | $78.49 | 2.2M |
| 2023-07-06 | 79.13 | $79.16 | 2.6M |
| 2023-07-05 | 79.19 | $80.00 | 1.9M |
| 2023-07-03 | 79.00 | $79.72 | 1.7M |
| 2023-06-30 | 78.87 | $80.92 | 2.2M |
| 2023-06-29 | 78.34 | $78.52 | 2.3M |
| 2023-06-28 | 78.48 | $78.40 | 2.3M |
| 2023-06-27 | 78.69 | $77.99 | 2.8M |
| 2023-06-26 | 79.09 | $78.61 | 2.4M |
| 2023-06-23 | 79.40 | $79.54 | 1.4M |
| 2023-06-22 | 79.49 | $80.01 | 1.8M |
| 2023-06-21 | 79.46 | $80.27 | 3.8M |
| 2023-06-20 | 79.35 | $80.83 | 3.8M |
| 2023-06-16 | 79.05 | $80.65 | 2.1M |
| 2023-06-15 | 78.76 | $81.27 | 2.2M |
| 2023-06-14 | 78.24 | $79.54 | 2.0M |
| 2023-06-13 | 78.16 | $78.82 | 1.8M |
| 2023-06-12 | 78.33 | $79.38 | 3.8M |
| 2023-06-09 | 78.37 | $79.03 | 2.4M |
| 2023-06-08 | 78.56 | $79.72 | 1.9M |
| 2023-06-07 | 78.61 | $78.77 | 2.4M |
| 2023-06-06 | 78.99 | $80.38 | 3.3M |
| 2023-06-05 | 78.96 | $78.93 | 2.2M |
| 2023-06-02 | 79.42 | $78.57 | 3.2M |
| 2023-06-01 | 80.12 | $78.99 | 2.8M |
| 2023-05-31 | 80.85 | $80.23 | 1.7M |
| 2023-05-30 | 81.38 | $79.91 | 2.5M |
| 2023-05-26 | 82.13 | $81.49 | 1.9M |
| 2023-05-25 | 82.55 | $81.22 | 3.1M |
| 2023-05-24 | 83.16 | $80.89 | 3.5M |
| 2023-05-23 | 84.00 | $81.74 | 4.8M |
| 2023-05-22 | 84.76 | $85.26 | 6.3M |
| 2023-05-19 | 84.57 | $85.27 | 2.7M |
| 2023-05-18 | 84.31 | $84.28 | 1.4M |
| 2023-05-17 | 84.31 | $83.55 | 1.5M |
| 2023-05-16 | 84.52 | $83.83 | 2.0M |
| 2023-05-15 | 84.68 | $84.72 | 1.5M |
| 2023-05-12 | 84.59 | $85.64 | 2.2M |
| 2023-05-11 | 84.16 | $84.50 | 2.0M |
| 2023-05-10 | 83.99 | $84.71 | 2.5M |
| 2023-05-09 | 83.71 | $84.27 | 3.2M |
| 2023-05-08 | 83.49 | $84.22 | 3.7M |
| 2023-05-05 | 83.22 | $81.62 | 2.6M |
| 2023-05-04 | 83.71 | $80.22 | 5.5M |
| 2023-05-03 | 84.73 | $83.89 | 3.3M |
| 2023-05-02 | 84.79 | $83.60 | 2.2M |
| 2023-05-01 | 84.92 | $83.71 | 2.0M |
| 2023-04-28 | 85.03 | $83.55 | 2.2M |
| 2023-04-27 | 85.17 | $83.01 | 2.3M |
| 2023-04-26 | 85.48 | $82.50 | 2.2M |
| 2023-04-25 | 85.98 | $84.29 | 2.2M |
| 2023-04-24 | 85.97 | $85.24 | 2.4M |
| 2023-04-21 | 85.61 | $86.33 | 3.5M |
| 2023-04-20 | 84.79 | $82.69 | 2.4M |
| 2023-04-19 | 84.88 | $82.52 | 4.0M |
| 2023-04-18 | 85.00 | $84.89 | 3.2M |
| 2023-04-17 | 84.34 | $85.54 | 3.2M |
| 2023-04-14 | 83.27 | $84.30 | 3.3M |
| 2023-04-13 | 82.31 | $83.82 | 7.0M |
| 2023-04-12 | 81.26 | $81.76 | 3.5M |
| 2023-04-11 | 80.58 | $79.19 | 1.9M |
| 2023-04-10 | 80.52 | $79.46 | 1.5M |
| 2023-04-06 | 80.33 | $79.68 | 2.1M |
| 2023-04-05 | 79.98 | $78.95 | 2.7M |
| 2023-04-04 | 79.74 | $79.29 | 3.2M |
| 2023-04-03 | 79.29 | $79.80 | 2.1M |
| 2023-03-31 | 78.55 | $79.57 | 2.3M |
| 2023-03-30 | 77.68 | $79.05 | 2.1M |
| 2023-03-29 | 76.74 | $78.29 | 1.6M |
| 2023-03-28 | 75.80 | $77.66 | 1.8M |
| 2023-03-27 | 74.83 | $77.35 | 2.3M |
| 2023-03-24 | 73.72 | $76.38 | 3.2M |
| 2023-03-23 | 72.66 | $74.79 | 2.6M |
| 2023-03-22 | 71.86 | $73.35 | 2.1M |
| 2023-03-21 | 71.34 | $73.65 | 2.7M |
| 2023-03-20 | 70.60 | $71.80 | 2.5M |
| 2023-03-17 | 70.29 | $69.72 | 3.5M |
| 2023-03-16 | 70.58 | $69.44 | 6.0M |
| 2023-03-15 | 71.01 | $70.49 | 3.2M |
| 2023-03-14 | 71.21 | $71.47 | 2.4M |
| 2023-03-13 | 71.14 | $70.27 | 2.5M |
| 2023-03-10 | 71.42 | $70.65 | 2.7M |
| 2023-03-09 | 71.65 | $71.02 | 2.5M |
| 2023-03-08 | 71.80 | $70.73 | 8.8M |
| 2023-03-07 | 72.07 | $71.96 | 2.2M |
| 2023-03-06 | 71.99 | $72.38 | 2.3M |
| 2023-03-03 | 71.76 | $72.45 | 2.0M |
| 2023-03-02 | 71.44 | $71.80 | 1.6M |
| 2023-03-01 | 71.25 | $71.43 | 2.6M |
| 2023-02-28 | 71.12 | $70.50 | 2.3M |
| 2023-02-27 | 71.25 | $71.68 | 1.7M |
| 2023-02-24 | 71.03 | $70.80 | 1.7M |
| 2023-02-23 | 71.03 | $71.44 | 1.6M |
| 2023-02-22 | 70.81 | $71.13 | 1.4M |
| 2023-02-21 | 70.64 | $71.31 | 1.7M |
| 2023-02-17 | 70.36 | $70.82 | 2.4M |
| 2023-02-16 | 70.18 | $69.35 | 1.8M |
| 2023-02-15 | 70.40 | $70.48 | 1.7M |
| 2023-02-14 | 70.32 | $71.47 | 1.8M |
| 2023-02-13 | 69.89 | $71.50 | 3.2M |
| 2023-02-10 | 69.35 | $69.77 | 2.5M |
| 2023-02-09 | 69.23 | $69.77 | 2.6M |
| 2023-02-08 | 69.09 | $69.79 | 2.5M |
| 2023-02-07 | 68.91 | $69.80 | 2.1M |
| 2023-02-06 | 68.68 | $69.04 | 3.4M |
| 2023-02-03 | 68.64 | $68.40 | 3.6M |
| 2023-02-02 | 68.80 | $66.17 | 8.1M |
| 2023-02-01 | 69.69 | $69.54 | 4.6M |
| 2023-01-31 | 69.69 | $69.39 | 3.0M |
| 2023-01-30 | 69.74 | $69.53 | 2.9M |
| 2023-01-27 | 69.74 | $69.05 | 2.2M |
| 2023-01-26 | 69.88 | $68.77 | 2.6M |
| 2023-01-25 | 70.13 | $69.44 | 3.2M |
| 2023-01-24 | 70.20 | $69.95 | 3.9M |
| 2023-01-23 | 70.10 | $70.54 | 2.6M |
| 2023-01-20 | 69.78 | $70.55 | 2.7M |
| 2023-01-19 | 69.36 | $70.33 | 3.5M |
| 2023-01-18 | 68.90 | $69.88 | 4.9M |
| 2023-01-17 | 68.47 | $69.49 | 3.5M |
| 2023-01-13 | 68.05 | $68.16 | 2.2M |
| 2023-01-12 | 67.95 | $66.81 | 2.4M |
| 2023-01-11 | 68.24 | $66.29 | 3.4M |
| 2023-01-10 | 68.74 | $66.83 | 2.9M |
| 2023-01-09 | 69.15 | $68.61 | 2.4M |
| 2023-01-06 | 69.07 | $69.32 | 2.3M |
| 2023-01-05 | 68.72 | $68.13 | 3.0M |
| 2023-01-04 | 68.63 | $68.39 | 2.8M |
| 2023-01-03 | 68.42 | $68.48 | 3.5M |
| 2022-12-30 | 68.11 | $67.67 | 2.0M |
| 2022-12-29 | 67.95 | $67.60 | 2.7M |
| 2022-12-28 | 67.75 | $66.78 | 2.2M |
| 2022-12-27 | 67.74 | $66.63 | 2.3M |
| 2022-12-23 | 67.73 | $67.00 | 2.5M |
| 2022-12-22 | 67.58 | $66.81 | 2.6M |
| 2022-12-21 | 67.41 | $66.25 | 3.5M |
| 2022-12-20 | 67.34 | $66.10 | 2.9M |
| 2022-12-19 | 67.27 | $65.31 | 3.7M |
| 2022-12-16 | 67.38 | $66.59 | 4.2M |
| 2022-12-15 | 67.08 | $66.84 | 3.2M |
| 2022-12-14 | 66.58 | $67.36 | 4.1M |
| 2022-12-13 | 65.76 | $66.42 | 3.1M |
| 2022-12-12 | 65.01 | $64.91 | 1.9M |
| 2022-12-09 | 64.54 | $64.46 | 3.7M |
| 2022-12-08 | 64.07 | $63.90 | 1.8M |
| 2022-12-07 | 63.63 | $62.62 | 1.8M |
| 2022-12-06 | 63.46 | $62.90 | 2.5M |
| 2022-12-05 | 63.13 | $63.54 | 2.0M |
| 2022-12-02 | 62.48 | $63.45 | 1.7M |
| 2022-12-01 | 61.69 | $63.07 | 2.0M |
| 2022-11-30 | 60.80 | $62.30 | 2.6M |
| 2022-11-29 | 59.93 | $60.68 | 4.9M |
| 2022-11-28 | 59.36 | $60.62 | 3.7M |
| 2022-11-25 | 58.66 | $59.40 | 1.0M |
| 2022-11-23 | 58.17 | $58.92 | 2.1M |
| 2022-11-22 | 57.70 | $57.69 | 1.4M |
| 2022-11-21 | 57.50 | $56.71 | 2.1M |
| 2022-11-18 | 57.56 | $56.72 | 2.0M |
| 2022-11-17 | 57.60 | $56.46 | 1.6M |
| 2022-11-16 | 57.71 | $56.69 | 1.8M |
| 2022-11-15 | 57.75 | $56.82 | 2.9M |
| 2022-11-14 | 57.74 | $57.22 | 2.8M |
| 2022-11-11 | 57.58 | $55.74 | 3.2M |
| 2022-11-10 | 57.81 | $57.77 | 2.6M |
| 2022-11-09 | 57.43 | $57.09 | 2.4M |
| 2022-11-08 | 57.16 | $57.43 | 4.1M |
| 2022-11-07 | 56.69 | $57.53 | 2.5M |
| 2022-11-04 | 56.06 | $56.21 | 3.0M |
| 2022-11-03 | 55.69 | $56.94 | 4.6M |
| 2022-11-02 | 54.98 | $56.62 | 4.4M |
| 2022-11-01 | 54.20 | $53.22 | 2.7M |
| 2022-10-31 | 54.31 | $54.42 | 3.0M |
| 2022-10-28 | 54.06 | $54.48 | 2.8M |
| 2022-10-27 | 53.71 | $53.31 | 2.2M |
| 2022-10-26 | 53.65 | $53.91 | 4.6M |
| 2022-10-25 | 53.37 | $54.09 | 2.9M |
| 2022-10-24 | 52.96 | $53.27 | 3.5M |
| 2022-10-21 | 52.72 | $52.11 | 3.7M |
| 2022-10-20 | 52.77 | $52.03 | 2.0M |
| 2022-10-19 | 52.86 | $52.31 | 1.3M |
| 2022-10-18 | 52.87 | $53.35 | 1.7M |
| 2022-10-17 | 52.54 | $53.00 | 1.9M |
| 2022-10-14 | 52.24 | $51.90 | 2.0M |
| 2022-10-13 | 52.22 | $52.42 | 1.8M |
| 2022-10-12 | 52.02 | $51.99 | 1.5M |
| 2022-10-11 | 51.91 | $52.20 | 2.2M |
| 2022-10-10 | 51.71 | $51.93 | 1.6M |
| 2022-10-07 | 51.54 | $52.03 | 2.1M |
| 2022-10-06 | 51.30 | $52.91 | 2.2M |
| 2022-10-05 | 50.73 | $53.02 | 1.5M |
| 2022-10-04 | 50.00 | $52.69 | 2.3M |
| 2022-10-03 | 49.23 | $51.28 | 2.7M |
| 2022-09-30 | 48.76 | $49.82 | 2.2M |
| 2022-09-29 | 48.66 | $50.20 | 3.2M |
| 2022-09-28 | 48.44 | $49.68 | 2.8M |
| 2022-09-27 | 48.36 | $47.95 | 3.3M |
| 2022-09-26 | 48.84 | $47.64 | 3.5M |
| 2022-09-23 | 49.54 | $48.97 | 3.3M |
| 2022-09-22 | 50.00 | $49.16 | 2.6M |
| 2022-09-21 | 50.52 | $49.61 | 2.9M |
| 2022-09-20 | 51.03 | $49.73 | 2.0M |
| 2022-09-19 | 51.62 | $50.62 | 2.4M |
| 2022-09-16 | 52.07 | $50.71 | 2.9M |
| 2022-09-15 | 52.59 | $51.61 | 2.1M |
| 2022-09-14 | 52.96 | $52.52 | 2.4M |
| 2022-09-13 | 53.12 | $53.02 | 1.9M |
| 2022-09-12 | 53.15 | $54.67 | 2.2M |
| 2022-09-09 | 52.68 | $54.27 | 3.1M |
| 2022-09-08 | 52.24 | $52.85 | 2.2M |
| 2022-09-07 | 52.15 | $52.42 | 1.8M |
| 2022-09-06 | 52.20 | $51.80 | 1.9M |
| 2022-09-02 | 52.47 | $51.12 | 6.9M |
| 2022-09-01 | 53.01 | $52.27 | 3.7M |
| 2022-08-31 | 53.32 | $53.05 | 13.3M |
| 2022-08-30 | 53.46 | $53.02 | 7.2M |
| 2022-08-29 | 53.63 | $53.72 | 2.6M |
| 2022-08-26 | 53.63 | $54.35 | 2.7M |
| 2022-08-25 | 53.44 | $55.70 | 3.1M |
| 2022-08-24 | 52.78 | $55.01 | 5.1M |
| 2022-08-23 | 52.20 | $53.29 | 3.1M |
| 2022-08-22 | 52.06 | $53.78 | 4.7M |
| 2022-08-19 | 51.76 | $52.28 | 3.3M |
| 2022-08-18 | 51.88 | $51.38 | 3.8M |
| 2022-08-17 | 52.33 | $52.41 | 3.6M |
| 2022-08-16 | 52.57 | $52.66 | 3.7M |
| 2022-08-15 | 52.80 | $53.19 | 2.7M |
| 2022-08-12 | 52.94 | $53.75 | 4.4M |
| 2022-08-11 | 52.94 | $54.40 | 4.0M |
| 2022-08-10 | 52.76 | $53.76 | 4.5M |
| 2022-08-09 | 52.76 | $52.30 | 4.2M |
| 2022-08-08 | 53.25 | $51.21 | 3.1M |
| 2022-08-05 | 54.20 | $51.60 | 5.2M |
| 2022-08-04 | 55.26 | $52.24 | 10.2M |
| 2022-08-03 | 56.34 | $49.96 | 12.6M |
| 2022-08-02 | 58.39 | $57.23 | 1.8M |
| 2022-08-01 | 58.57 | $58.05 | 2.4M |
| 2022-07-29 | 58.51 | $58.03 | 2.4M |
| 2022-07-28 | 58.43 | $58.20 | 1.5M |
| 2022-07-27 | 58.25 | $58.47 | 2.1M |
| 2022-07-26 | 57.94 | $58.41 | 1.6M |
| 2022-07-25 | 57.56 | $57.97 | 1.4M |
| 2022-07-22 | 57.23 | $57.28 | 1.2M |
| 2022-07-21 | 57.02 | $57.68 | 1.5M |
| 2022-07-20 | 56.63 | $56.80 | 1.7M |
| 2022-07-19 | 56.43 | $57.91 | 1.9M |
| 2022-07-18 | 55.82 | $56.49 | 3.3M |
| 2022-07-15 | 55.52 | $57.12 | 3.1M |
| 2022-07-14 | 54.94 | $54.73 | 1.8M |
| 2022-07-13 | 55.00 | $55.06 | 2.4M |
| 2022-07-12 | 54.97 | $54.42 | 1.9M |
| 2022-07-11 | 55.13 | $54.77 | 1.1M |
| 2022-07-08 | 55.21 | $54.52 | 1.9M |
| 2022-07-07 | 55.38 | $54.97 | 2.3M |
| 2022-07-06 | 55.45 | $55.25 | 3.2M |
| 2022-07-05 | 55.44 | $55.62 | 5.0M |
| 2022-07-01 | 55.30 | $55.82 | 1.9M |
| 2022-06-30 | 55.06 | $55.72 | 2.5M |
| 2022-06-29 | 54.81 | $55.04 | 2.3M |
| 2022-06-28 | 54.71 | $54.15 | 3.0M |
| 2022-06-27 | 54.86 | $56.45 | 2.0M |
| 2022-06-24 | 54.33 | $56.06 | 2.9M |
| 2022-06-23 | 53.80 | $54.22 | 4.4M |
| 2022-06-22 | 53.75 | $53.67 | 3.4M |
| 2022-06-21 | 53.86 | $53.95 | 1.8M |
| 2022-06-17 | 53.92 | $52.79 | 2.4M |
| 2022-06-16 | 54.36 | $52.85 | 2.6M |
| 2022-06-15 | 54.88 | $53.17 | 2.8M |
| 2022-06-14 | 55.41 | $53.07 | 2.6M |
| 2022-06-13 | 56.09 | $53.79 | 2.1M |
| 2022-06-10 | 56.68 | $55.75 | 2.1M |
| 2022-06-09 | 56.76 | $56.41 | 1.8M |
| 2022-06-08 | 56.64 | $57.98 | 2.9M |
| 2022-06-07 | 55.98 | $57.94 | 2.2M |
| 2022-06-06 | 55.18 | $56.08 | 2.8M |
| 2022-06-03 | 54.79 | $56.21 | 1.4M |
| 2022-06-02 | 54.26 | $56.33 | 2.2M |
| 2022-06-01 | 53.59 | $55.17 | 4.0M |
| 2022-05-31 | 53.14 | $55.20 | 4.6M |
| 2022-05-27 | 52.59 | $53.87 | 1.8M |
| 2022-05-26 | 52.35 | $53.30 | 1.9M |
| 2022-05-25 | 52.26 | $52.63 | 4.5M |
| 2022-05-24 | 52.38 | $53.99 | 1.7M |
| 2022-05-23 | 52.11 | $53.92 | 1.6M |
| 2022-05-20 | 51.83 | $53.88 | 4.6M |
| 2022-05-19 | 51.52 | $52.03 | 4.3M |
| 2022-05-18 | 51.75 | $51.75 | 2.0M |
| 2022-05-17 | 52.15 | $53.17 | 2.4M |
| 2022-05-16 | 52.21 | $51.62 | 3.8M |
| 2022-05-13 | 52.80 | $53.02 | 3.0M |
| 2022-05-12 | 53.11 | $52.18 | 4.2M |
| 2022-05-11 | 53.76 | $51.91 | 3.5M |
| 2022-05-10 | 54.67 | $53.72 | 2.8M |
| 2022-05-09 | 55.21 | $53.13 | 4.4M |
| 2022-05-06 | 56.07 | $55.68 | 5.2M |
| 2022-05-05 | 56.31 | $56.40 | 4.4M |
| 2022-05-04 | 56.38 | $56.96 | 3.3M |
| 2022-05-03 | 56.29 | $56.59 | 2.4M |
| 2022-05-02 | 56.30 | $56.92 | 3.4M |
| 2022-04-29 | 56.22 | $57.00 | 6.5M |
| 2022-04-28 | 56.09 | $55.10 | 3.6M |
| 2022-04-27 | 56.55 | $55.78 | 2.1M |
| 2022-04-26 | 56.88 | $54.89 | 2.8M |
| 2022-04-25 | 57.57 | $56.86 | 2.7M |
| 2022-04-22 | 57.78 | $55.35 | 2.4M |
| 2022-04-21 | 58.51 | $55.38 | 4.3M |
| 2022-04-20 | 59.37 | $57.77 | 1.6M |
| 2022-04-19 | 59.64 | $57.21 | 2.4M |
| 2022-04-18 | 60.12 | $58.19 | 1.2M |
| 2022-04-14 | 60.36 | $59.10 | 1.8M |
| 2022-04-13 | 60.33 | $59.44 | 2.9M |
| 2022-04-12 | 60.16 | $58.70 | 5.9M |
| 2022-04-11 | 60.14 | $60.48 | 5.0M |
| 2022-04-08 | 59.52 | $60.28 | 2.6M |
| 2022-04-07 | 58.80 | $60.91 | 4.6M |
| 2022-04-06 | 57.68 | $58.57 | 2.8M |
| 2022-04-05 | 57.02 | $57.41 | 2.0M |
| 2022-04-04 | 56.57 | $56.91 | 3.0M |
| 2022-04-01 | 56.15 | $56.46 | 1.9M |
| 2022-03-31 | 55.76 | $55.53 | 1.7M |
| 2022-03-30 | 55.56 | $56.27 | 2.4M |
| 2022-03-29 | 55.05 | $55.10 | 2.0M |
| 2022-03-28 | 54.79 | $53.96 | 1.1M |
| 2022-03-25 | 54.82 | $53.26 | 1.5M |
| 2022-03-24 | 55.05 | $54.49 | 1.4M |
| 2022-03-23 | 54.92 | $54.69 | 1.6M |
| 2022-03-22 | 54.68 | $54.81 | 2.0M |
| 2022-03-21 | 54.33 | $55.10 | 2.3M |
| 2022-03-18 | 53.79 | $55.74 | 2.7M |
| 2022-03-17 | 52.91 | $54.93 | 1.7M |
| 2022-03-16 | 52.09 | $53.12 | 2.5M |
| 2022-03-15 | 51.64 | $51.23 | 2.3M |
| 2022-03-14 | 51.70 | $50.87 | 1.4M |
| 2022-03-11 | 51.87 | $50.63 | 5.4M |
| 2022-03-10 | 52.15 | $52.23 | 4.4M |
| 2022-03-09 | 51.97 | $52.53 | 5.4M |
| 2022-03-08 | 51.65 | $51.16 | 7.4M |
| 2022-03-07 | 51.69 | $50.43 | 5.5M |
| 2022-03-04 | 51.96 | $52.06 | 2.4M |
| 2022-03-03 | 51.76 | $52.14 | 1.9M |
| 2022-03-02 | 51.49 | $52.34 | 2.7M |
| 2022-03-01 | 51.09 | $51.80 | 2.1M |
| 2022-02-28 | 50.76 | $51.48 | 2.2M |
| 2022-02-25 | 50.46 | $51.38 | 2.7M |
| 2022-02-24 | 50.13 | $49.48 | 2.9M |
| 2022-02-23 | 50.33 | $48.84 | 1.4M |
| 2022-02-22 | 50.77 | $49.62 | 1.6M |
| 2022-02-18 | 51.06 | $50.41 | 1.2M |
| 2022-02-17 | 51.17 | $51.23 | 1.6M |
| 2022-02-16 | 51.02 | $51.59 | 2.0M |
| 2022-02-15 | 50.73 | $50.68 | 1.9M |
| 2022-02-14 | 50.66 | $49.07 | 3.2M |
| 2022-02-11 | 51.09 | $49.46 | 3.7M |
| 2022-02-10 | 51.47 | $52.03 | 1.9M |
| 2022-02-09 | 51.13 | $52.96 | 2.6M |
| 2022-02-08 | 50.40 | $50.78 | 1.9M |
| 2022-02-07 | 50.21 | $50.88 | 2.1M |
| 2022-02-04 | 49.95 | $49.84 | 5.7M |
| 2022-02-03 | 49.96 | $52.32 | 3.9M |
| 2022-02-02 | 49.19 | $53.30 | 4.4M |
| 2022-02-01 | 47.96 | $51.30 | 4.0M |
| 2022-01-31 | 47.11 | $49.94 | 2.9M |
| 2022-01-28 | 46.53 | $48.38 | 2.0M |
| 2022-01-27 | 46.35 | $47.72 | 2.6M |
| 2022-01-26 | 46.38 | $46.55 | 3.7M |
| 2022-01-25 | 46.82 | $47.58 | 5.2M |
| 2022-01-24 | 47.06 | $47.72 | 5.8M |
| 2022-01-21 | 47.35 | $47.68 | 2.7M |
| 2022-01-20 | 47.76 | $47.73 | 4.0M |
| 2022-01-19 | 48.28 | $48.65 | 2.1M |
| 2022-01-18 | 48.65 | $48.20 | 2.3M |
| 2022-01-14 | 49.28 | $48.16 | 4.9M |
| 2022-01-13 | 50.10 | $49.78 | 1.9M |
| 2022-01-12 | 50.61 | $50.38 | 2.4M |
| 2022-01-11 | 51.06 | $50.61 | 2.4M |
| 2022-01-10 | 51.57 | $50.90 | 3.0M |
| 2022-01-07 | 52.12 | $50.75 | 7.8M |
| 2022-01-06 | 52.86 | $51.43 | 6.7M |
| 2022-01-05 | 53.56 | $51.27 | 2.9M |
| 2022-01-04 | 54.47 | $53.07 | 5.7M |
| 2022-01-03 | 55.02 | $54.40 | 2.3M |
| 2021-12-31 | 55.28 | $56.00 | 1.5M |
| 2021-12-30 | 55.08 | $55.73 | 1.6M |
| 2021-12-29 | 54.93 | $55.58 | 1.3M |
| 2021-12-28 | 54.80 | $55.39 | 1.7M |
| 2021-12-27 | 54.70 | $55.82 | 2.3M |
| 2021-12-23 | 54.45 | $54.22 | 2.4M |
| 2021-12-22 | 54.66 | $54.95 | 3.6M |
| 2021-12-21 | 54.69 | $53.11 | 5.1M |
| 2021-12-20 | 55.31 | $51.77 | 6.0M |
| 2021-12-17 | 56.49 | $53.73 | 11.6M |
| 2021-12-16 | 57.31 | $58.54 | 1.5M |
| 2021-12-15 | 56.77 | $58.23 | 1.6M |
| 2021-12-14 | 56.20 | $56.41 | 2.1M |
| 2021-12-13 | 56.08 | $57.85 | 1.3M |
| 2021-12-10 | 55.47 | $57.18 | 1.2M |
| 2021-12-09 | 54.94 | $56.77 | 2.6M |
| 2021-12-08 | 54.42 | $56.71 | 2.4M |
| 2021-12-07 | 53.81 | $55.08 | 1.3M |
| 2021-12-06 | 53.60 | $53.88 | 1.8M |
| 2021-12-03 | 53.72 | $53.54 | 1.5M |
| 2021-12-02 | 53.99 | $53.32 | 1.6M |
| 2021-12-01 | 54.40 | $53.64 | 1.4M |
| 2021-11-30 | 54.81 | $53.42 | 2.3M |
| 2021-11-29 | 55.37 | $54.15 | 1.3M |
| 2021-11-26 | 55.83 | $54.09 | 1.7M |
| 2021-11-24 | 56.40 | $54.52 | 1.1M |
| 2021-11-23 | 56.95 | $54.71 | 2.0M |
| 2021-11-22 | 57.55 | $55.62 | 1.3M |
| 2021-11-19 | 57.97 | $56.94 | 1.4M |
| 2021-11-18 | 58.04 | $57.52 | 1.8M |
| 2021-11-17 | 57.93 | $57.21 | 1.1M |
| 2021-11-16 | 57.85 | $57.00 | 1.1M |
| 2021-11-15 | 57.81 | $56.75 | 1.1M |
| 2021-11-12 | 57.80 | $56.55 | 1.1M |
| 2021-11-11 | 57.83 | $56.71 | 2.1M |
| 2021-11-10 | 57.77 | $56.36 | 1.9M |
| 2021-11-09 | 57.79 | $57.06 | 1.4M |
| 2021-11-08 | 57.55 | $57.35 | 1.9M |
| 2021-11-05 | 57.13 | $56.71 | 2.4M |
| 2021-11-04 | 56.78 | $57.93 | 2.1M |
| 2021-11-03 | 55.94 | $57.78 | 4.3M |
| 2021-11-02 | 54.94 | $55.03 | 2.4M |
| 2021-11-01 | 54.55 | $54.72 | 1.7M |
| 2021-10-29 | 54.16 | $55.07 | 2.1M |
| 2021-10-28 | 53.54 | $53.83 | 1.8M |
| 2021-10-27 | 53.17 | $52.84 | 1.4M |
| 2021-10-26 | 53.00 | $53.68 | 1.6M |
| 2021-10-25 | 52.52 | $53.09 | 1.3M |
| 2021-10-22 | 52.10 | $53.01 | 1.2M |
| 2021-10-21 | 51.59 | $52.21 | 1.6M |
| 2021-10-20 | 51.22 | $52.28 | 1.3M |
| 2021-10-19 | 50.73 | $52.33 | 1.8M |
| 2021-10-18 | 50.12 | $51.72 | 2.8M |
| 2021-10-15 | 49.56 | $51.17 | 1.9M |
| 2021-10-14 | 49.05 | $50.22 | 1.3M |
| 2021-10-13 | 48.74 | $50.30 | 1.8M |
| 2021-10-12 | 48.34 | $48.82 | 1.3M |
| 2021-10-11 | 48.33 | $49.20 | 843800 |
| 2021-10-08 | 48.20 | $49.19 | 1.2M |
| 2021-10-07 | 48.07 | $49.19 | 1.7M |
| 2021-10-06 | 47.91 | $48.28 | 1.6M |
| 2021-10-05 | 48.03 | $48.72 | 2.1M |
| 2021-10-04 | 48.05 | $48.47 | 2.0M |
| 2021-10-01 | 48.16 | $47.94 | 1.6M |
| 2021-09-30 | 48.48 | $48.01 | 2.2M |
| 2021-09-29 | 48.86 | $48.05 | 1.7M |
| 2021-09-28 | 49.33 | $47.69 | 3.1M |
| 2021-09-27 | 50.01 | $49.54 | 1.4M |
| 2021-09-24 | 50.27 | $50.35 | 2.0M |
| 2021-09-23 | 50.33 | $51.05 | 1.0M |
| 2021-09-22 | 50.18 | $50.44 | 1.2M |
| 2021-09-21 | 50.20 | $50.89 | 2.0M |
| 2021-09-20 | 50.08 | $49.83 | 2.2M |
| 2021-09-17 | 50.27 | $50.71 | 3.0M |
| 2021-09-16 | 50.23 | $51.19 | 1.9M |
| 2021-09-15 | 50.03 | $50.64 | 1.3M |
| 2021-09-14 | 49.97 | $50.02 | 1.9M |
| 2021-09-13 | 50.09 | $49.84 | 2.0M |
| 2021-09-10 | 50.29 | $49.78 | 1.7M |
| 2021-09-09 | 50.56 | $49.65 | 2.4M |
| 2021-09-08 | 50.93 | $50.35 | 1.5M |
| 2021-09-07 | 51.15 | $50.69 | 1.4M |
| 2021-09-03 | 51.31 | $50.45 | 2.0M |
| 2021-09-02 | 51.58 | $50.84 | 1.3M |
| 2021-09-01 | 51.76 | $50.41 | 2.5M |
| 2021-08-31 | 52.11 | $49.99 | 4.8M |
| 2021-08-30 | 52.66 | $51.19 | 2.5M |
| 2021-08-27 | 52.92 | $50.94 | 2.8M |
| 2021-08-26 | 53.29 | $51.79 | 1.4M |
| 2021-08-25 | 53.44 | $51.82 | 1.6M |
| 2021-08-24 | 53.59 | $51.81 | 2.8M |
| 2021-08-23 | 53.74 | $52.97 | 2.8M |
| 2021-08-20 | 53.51 | $53.31 | 1.9M |
| 2021-08-19 | 53.09 | $52.81 | 2.0M |
| 2021-08-18 | 52.69 | $52.01 | 2.0M |
| 2021-08-17 | 52.43 | $52.47 | 1.9M |
| 2021-08-16 | 51.92 | $51.63 | 1.5M |
| 2021-08-13 | 51.52 | $51.38 | 1.5M |
| 2021-08-12 | 51.08 | $50.89 | 1.4M |
| 2021-08-11 | 50.67 | $50.37 | 2.0M |
| 2021-08-10 | 50.28 | $50.06 | 2.8M |
| 2021-08-09 | 49.88 | $50.33 | 2.1M |
| 2021-08-06 | 49.27 | $49.74 | 3.5M |
| 2021-08-05 | 48.68 | $51.55 | 4.2M |
| 2021-08-04 | 47.36 | $49.11 | 6.3M |
| 2021-08-03 | 46.50 | $46.56 | 2.9M |
| 2021-08-02 | 46.24 | $46.50 | 1.5M |
| 2021-07-30 | 45.92 | $46.30 | 1.4M |
| 2021-07-29 | 45.58 | $45.69 | 1.7M |
| 2021-07-28 | 45.34 | $45.75 | 2.4M |
| 2021-07-27 | 45.02 | $44.83 | 1.4M |
| 2021-07-26 | 44.89 | $44.64 | 2.2M |
| 2021-07-23 | 44.79 | $45.38 | 3.3M |
| 2021-07-22 | 44.42 | $44.11 | 2.9M |
| 2021-07-21 | 44.35 | $44.41 | 1.3M |
| 2021-07-20 | 44.17 | $43.76 | 2.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.92
2026-07-17
Close Price
$50.32
Vol: 8.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.15
Average
51.94
Maximum
84.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.92 | $50.32 | 8.8M |
| 2026-07-16 | 67.17 | $51.48 | 9.8M |
| 2026-07-15 | 64.93 | $50.56 | 10.3M |
| 2026-07-14 | 60.82 | $49.07 | 6.6M |
| 2026-07-13 | 61.79 | $49.28 | 7.4M |
| 2026-07-10 | 62.69 | $49.48 | 6.3M |
| 2026-07-09 | 61.07 | $48.88 | 5.5M |
| 2026-07-08 | 61.11 | $48.89 | 9.1M |
| 2026-07-07 | 64.27 | $49.64 | 12.2M |
| 2026-07-06 | 63.36 | $49.26 | 12.3M |
| 2026-07-02 | 68.47 | $50.43 | 12.1M |
| 2026-07-01 | 64.62 | $48.77 | 11.2M |
| 2026-06-30 | 62.45 | $47.94 | 8.6M |
| 2026-06-29 | 64.26 | $48.34 | 9.3M |
| 2026-06-26 | 63.58 | $48.07 | 20.1M |
| 2026-06-25 | 62.51 | $47.64 | 12.5M |
| 2026-06-24 | 61.94 | $47.41 | 15.1M |
| 2026-06-23 | 61.98 | $47.42 | 17.7M |
| 2026-06-22 | 58.13 | $45.88 | 17.1M |
| 2026-06-18 | 49.69 | $43.19 | 9.0M |
| 2026-06-17 | 50.88 | $43.52 | 9.9M |
| 2026-06-16 | 50.99 | $43.55 | 7.1M |
| 2026-06-15 | 52.26 | $43.92 | 10.2M |
| 2026-06-12 | 52.14 | $43.88 | 14.8M |
| 2026-06-11 | 52.40 | $43.96 | 12.7M |
| 2026-06-10 | 48.97 | $42.81 | 16.6M |
| 2026-06-09 | 47.01 | $42.19 | 14.7M |
| 2026-06-08 | 43.11 | $41.02 | 20.7M |
| 2026-06-05 | 48.77 | $42.96 | 10.9M |
| 2026-06-04 | 51.38 | $43.75 | 16.4M |
| 2026-06-03 | 45.21 | $42.00 | 11.3M |
| 2026-06-02 | 48.27 | $42.92 | 17.1M |
| 2026-06-01 | 52.49 | $44.07 | 13.0M |
| 2026-05-29 | 58.92 | $45.58 | 11.0M |
| 2026-05-28 | 58.70 | $45.51 | 14.6M |
| 2026-05-27 | 55.56 | $44.55 | 11.3M |
| 2026-05-26 | 54.32 | $44.19 | 9.4M |
| 2026-05-22 | 57.58 | $44.96 | 10.8M |
| 2026-05-21 | 55.71 | $44.39 | 11.6M |
| 2026-05-20 | 58.64 | $45.07 | 10.8M |
| 2026-05-19 | 56.09 | $44.28 | 9.7M |
| 2026-05-18 | 56.09 | $44.28 | 15.4M |
| 2026-05-15 | 57.96 | $44.74 | 16.4M |
| 2026-05-14 | 62.54 | $45.80 | 13.3M |
| 2026-05-13 | 68.76 | $47.08 | 10.0M |
| 2026-05-12 | 68.58 | $47.00 | 14.2M |
| 2026-05-11 | 67.19 | $46.40 | 17.9M |
| 2026-05-08 | 66.41 | $46.07 | 12.1M |
| 2026-05-07 | 65.78 | $45.80 | 16.9M |
| 2026-05-06 | 65.69 | $45.76 | 30.9M |
| 2026-05-05 | 63.66 | $44.87 | 21.3M |
| 2026-05-04 | 62.52 | $44.39 | 18.7M |
| 2026-05-01 | 61.30 | $43.88 | 26.3M |
| 2026-04-30 | 56.97 | $42.22 | 25.2M |
| 2026-04-29 | 50.89 | $40.29 | 16.3M |
| 2026-04-28 | 54.20 | $41.17 | 16.4M |
| 2026-04-27 | 54.32 | $41.20 | 19.4M |
| 2026-04-24 | 54.23 | $41.17 | 25.0M |
| 2026-04-23 | 44.92 | $38.52 | 12.3M |
| 2026-04-22 | 47.08 | $39.15 | 17.6M |
| 2026-04-21 | 48.02 | $39.42 | 25.2M |
| 2026-04-20 | 51.81 | $40.46 | 10.5M |
| 2026-04-17 | 52.04 | $40.52 | 13.2M |
| 2026-04-16 | 53.55 | $40.93 | 16.1M |
| 2026-04-15 | 53.17 | $40.81 | 19.5M |
| 2026-04-14 | 48.20 | $39.32 | 19.7M |
| 2026-04-13 | 43.03 | $37.98 | 12.7M |
| 2026-04-10 | 41.12 | $37.52 | 11.4M |
| 2026-04-09 | 40.79 | $37.44 | 11.2M |
| 2026-04-08 | 41.26 | $37.61 | 13.9M |
| 2026-04-07 | 38.51 | $36.91 | 13.9M |
| 2026-04-06 | 37.56 | $36.67 | 11.5M |
| 2026-04-02 | 38.29 | $36.98 | 14.7M |
| 2026-04-01 | 36.41 | $36.48 | 24.1M |
| 2026-03-31 | 36.99 | $36.75 | 19.0M |
| 2026-03-30 | 31.38 | $35.29 | 17.4M |
| 2026-03-27 | 32.81 | $36.04 | 14.7M |
| 2026-03-26 | 33.50 | $36.40 | 20.6M |
| 2026-03-25 | 33.24 | $36.33 | 16.4M |
| 2026-03-24 | 34.26 | $36.89 | 16.1M |
| 2026-03-23 | 34.02 | $36.82 | 15.0M |
| 2026-03-20 | 33.05 | $36.53 | 26.4M |
| 2026-03-19 | 33.95 | $37.08 | 21.4M |
| 2026-03-18 | 34.54 | $37.45 | 26.1M |
| 2026-03-17 | 36.14 | $38.43 | 12.2M |
| 2026-03-16 | 36.39 | $38.58 | 11.4M |
| 2026-03-13 | 34.65 | $37.96 | 11.6M |
| 2026-03-12 | 34.74 | $38.02 | 17.1M |
| 2026-03-11 | 35.90 | $38.83 | 13.2M |
| 2026-03-10 | 35.62 | $38.72 | 20.8M |
| 2026-03-09 | 37.09 | $39.78 | 23.8M |
| 2026-03-06 | 34.17 | $38.58 | 15.6M |
| 2026-03-05 | 34.79 | $39.07 | 21.6M |
| 2026-03-04 | 33.45 | $38.50 | 26.8M |
| 2026-03-03 | 28.95 | $36.66 | 34.2M |
| 2026-03-02 | 30.10 | $37.76 | 22.1M |
| 2026-02-27 | 29.35 | $37.45 | 24.2M |
| 2026-02-26 | 29.51 | $37.62 | 35.5M |
| 2026-02-25 | 30.03 | $38.16 | 55.5M |
| 2026-02-24 | 30.43 | $38.59 | 43.9M |
| 2026-02-23 | 31.39 | $39.63 | 98.7M |
| 2026-02-20 | 40.49 | $47.42 | 12.3M |
| 2026-02-19 | 42.02 | $48.45 | 8.3M |
| 2026-02-18 | 43.20 | $49.23 | 11.3M |
| 2026-02-17 | 43.40 | $49.37 | 9.9M |
| 2026-02-13 | 43.69 | $49.57 | 10.2M |
| 2026-02-12 | 42.55 | $48.93 | 11.7M |
| 2026-02-11 | 42.21 | $48.74 | 12.2M |
| 2026-02-10 | 42.68 | $49.12 | 15.8M |
| 2026-02-09 | 42.98 | $49.37 | 30.1M |
| 2026-02-06 | 40.24 | $47.64 | 36.9M |
| 2026-02-05 | 32.61 | $43.34 | 54.4M |
| 2026-02-04 | 36.59 | $47.19 | 46.9M |
| 2026-02-03 | 40.36 | $50.30 | 69.9M |
| 2026-02-02 | 55.44 | $58.93 | 16.6M |
| 2026-01-30 | 56.60 | $59.43 | 12.1M |
| 2026-01-29 | 56.43 | $59.33 | 15.8M |
| 2026-01-28 | 58.66 | $60.33 | 16.2M |
| 2026-01-27 | 64.91 | $62.89 | 13.4M |
| 2026-01-26 | 67.83 | $63.98 | 20.1M |
| 2026-01-23 | 65.50 | $62.26 | 28.0M |
| 2026-01-22 | 65.46 | $62.23 | 20.3M |
| 2026-01-21 | 61.16 | $59.32 | 30.6M |
| 2026-01-20 | 64.74 | $60.68 | 30.4M |
| 2026-01-16 | 69.41 | $62.33 | 43.4M |
| 2026-01-15 | 60.96 | $57.12 | 25.8M |
| 2026-01-14 | 67.00 | $58.91 | 16.3M |
| 2026-01-13 | 69.67 | $59.64 | 16.9M |
| 2026-01-12 | 70.48 | $59.86 | 19.3M |
| 2026-01-09 | 68.85 | $58.81 | 29.1M |
| 2026-01-08 | 66.37 | $57.34 | 17.5M |
| 2026-01-07 | 64.99 | $56.57 | 17.5M |
| 2026-01-06 | 64.43 | $56.26 | 32.9M |
| 2026-01-05 | 62.30 | $55.11 | 30.0M |
| 2026-01-02 | 56.45 | $52.39 | 12.1M |
| 2025-12-31 | 52.58 | $50.88 | 10.8M |
| 2025-12-30 | 53.60 | $51.22 | 11.9M |
| 2025-12-29 | 54.33 | $51.47 | 16.9M |
| 2025-12-26 | 57.11 | $52.40 | 13.3M |
| 2025-12-24 | 57.59 | $52.56 | 19.3M |
| 2025-12-23 | 55.48 | $51.61 | 67.6M |
| 2025-12-22 | 46.03 | $48.10 | 16.1M |
| 2025-12-19 | 46.00 | $48.09 | 10.9M |
| 2025-12-18 | 44.55 | $47.61 | 8.3M |
| 2025-12-17 | 44.93 | $47.77 | 10.3M |
| 2025-12-16 | 47.83 | $48.96 | 14.1M |
| 2025-12-15 | 51.59 | $50.37 | 11.4M |
| 2025-12-12 | 51.09 | $50.18 | 12.4M |
| 2025-12-11 | 51.38 | $50.29 | 15.6M |
| 2025-12-10 | 48.27 | $49.05 | 17.0M |
| 2025-12-09 | 40.42 | $46.36 | 10.2M |
| 2025-12-08 | 41.33 | $46.77 | 14.9M |
| 2025-12-05 | 43.82 | $47.86 | 15.3M |
| 2025-12-04 | 44.12 | $47.99 | 18.5M |
| 2025-12-03 | 42.91 | $47.57 | 11.5M |
| 2025-12-02 | 42.52 | $47.43 | 11.9M |
| 2025-12-01 | 44.60 | $48.43 | 11.6M |
| 2025-11-28 | 46.59 | $49.35 | 15.5M |
| 2025-11-26 | 44.97 | $48.71 | 17.8M |
| 2025-11-25 | 40.54 | $47.06 | 30.5M |
| 2025-11-24 | 34.18 | $44.97 | 73.6M |
| 2025-11-21 | 39.26 | $47.63 | 19.0M |
| 2025-11-20 | 39.16 | $47.60 | 15.3M |
| 2025-11-19 | 42.14 | $49.00 | 16.6M |
| 2025-11-18 | 37.46 | $47.55 | 17.1M |
| 2025-11-17 | 39.36 | $48.46 | 13.5M |
| 2025-11-14 | 38.71 | $48.26 | 12.5M |
| 2025-11-13 | 40.57 | $49.16 | 18.9M |
| 2025-11-12 | 42.96 | $50.26 | 24.7M |
| 2025-11-11 | 39.54 | $49.15 | 27.7M |
| 2025-11-10 | 27.64 | $45.94 | 14.4M |
| 2025-11-07 | 26.53 | $45.68 | 20.0M |
| 2025-11-06 | 27.83 | $46.51 | 43.7M |
| 2025-11-05 | 31.24 | $48.46 | 38.0M |
| 2025-11-04 | 30.37 | $48.25 | 28.6M |
| 2025-11-03 | 31.94 | $49.11 | 11.1M |
| 2025-10-31 | 32.60 | $49.46 | 20.0M |
| 2025-10-30 | 33.69 | $50.04 | 21.1M |
| 2025-10-29 | 36.33 | $51.37 | 9.5M |
| 2025-10-28 | 37.76 | $52.05 | 12.2M |
| 2025-10-27 | 39.60 | $52.89 | 10.3M |
| 2025-10-24 | 39.76 | $52.96 | 8.5M |
| 2025-10-23 | 40.33 | $53.23 | 9.3M |
| 2025-10-22 | 40.64 | $53.38 | 12.4M |
| 2025-10-21 | 43.60 | $54.78 | 10.2M |
| 2025-10-20 | 45.77 | $55.74 | 7.9M |
| 2025-10-17 | 41.84 | $54.37 | 14.8M |
| 2025-10-16 | 45.79 | $56.09 | 8.4M |
| 2025-10-15 | 47.35 | $56.72 | 8.5M |
| 2025-10-14 | 47.19 | $56.66 | 7.6M |
| 2025-10-13 | 49.20 | $57.50 | 8.8M |
| 2025-10-10 | 47.76 | $56.93 | 15.0M |
| 2025-10-09 | 52.07 | $58.68 | 8.8M |
| 2025-10-08 | 54.55 | $59.61 | 9.9M |
| 2025-10-07 | 53.21 | $59.02 | 9.7M |
| 2025-10-06 | 54.86 | $59.65 | 13.8M |
| 2025-10-03 | 54.81 | $59.63 | 15.4M |
| 2025-10-02 | 52.96 | $58.74 | 12.0M |
| 2025-10-01 | 53.97 | $59.17 | 24.8M |
| 2025-09-30 | 45.44 | $55.49 | 19.0M |
| 2025-09-29 | 45.46 | $55.50 | 19.3M |
| 2025-09-26 | 45.69 | $55.61 | 17.7M |
| 2025-09-25 | 46.56 | $56.04 | 18.3M |
| 2025-09-24 | 52.52 | $58.74 | 11.2M |
| 2025-09-23 | 54.49 | $59.54 | 11.5M |
| 2025-09-22 | 57.47 | $60.71 | 10.7M |
| 2025-09-19 | 59.29 | $61.40 | 12.9M |
| 2025-09-18 | 60.48 | $61.85 | 24.6M |
| 2025-09-17 | 53.27 | $58.20 | 16.8M |
| 2025-09-16 | 50.95 | $57.20 | 17.1M |
| 2025-09-15 | 46.98 | $55.62 | 13.8M |
| 2025-09-12 | 44.97 | $54.87 | 10.3M |
| 2025-09-11 | 43.43 | $54.30 | 11.8M |
| 2025-09-10 | 43.57 | $54.37 | 16.5M |
| 2025-09-09 | 43.40 | $54.30 | 20.6M |
| 2025-09-08 | 43.35 | $54.28 | 13.0M |
| 2025-09-05 | 45.08 | $55.23 | 15.5M |
| 2025-09-04 | 46.78 | $56.14 | 8.8M |
| 2025-09-03 | 47.91 | $56.74 | 9.1M |
| 2025-09-02 | 47.18 | $56.38 | 11.6M |
| 2025-08-29 | 47.32 | $56.46 | 9.1M |
| 2025-08-28 | 46.67 | $56.11 | 9.5M |
| 2025-08-27 | 47.19 | $56.44 | 11.7M |
| 2025-08-26 | 45.23 | $55.34 | 12.9M |
| 2025-08-25 | 46.73 | $56.34 | 16.2M |
| 2025-08-22 | 47.69 | $56.98 | 17.9M |
| 2025-08-21 | 45.13 | $55.45 | 12.9M |
| 2025-08-20 | 43.15 | $54.30 | 14.1M |
| 2025-08-19 | 43.78 | $54.78 | 26.0M |
| 2025-08-18 | 42.06 | $53.75 | 32.4M |
| 2025-08-15 | 39.78 | $52.41 | 17.6M |
| 2025-08-14 | 37.23 | $50.95 | 12.6M |
| 2025-08-13 | 37.15 | $50.90 | 19.4M |
| 2025-08-12 | 35.25 | $49.78 | 11.1M |
| 2025-08-11 | 35.33 | $49.87 | 16.2M |
| 2025-08-08 | 36.40 | $51.08 | 23.4M |
| 2025-08-07 | 32.67 | $48.76 | 40.8M |
| 2025-08-06 | 26.71 | $45.38 | 37.4M |
| 2025-08-05 | 27.99 | $47.22 | 21.5M |
| 2025-08-04 | 29.14 | $48.81 | 20.7M |
| 2025-08-01 | 28.04 | $48.19 | 34.8M |
| 2025-07-31 | 26.09 | $47.07 | 50.4M |
| 2025-07-30 | 28.00 | $50.03 | 65.9M |
| 2025-07-29 | 30.83 | $53.94 | 110.7M |
| 2025-07-28 | 48.97 | $69.00 | 7.2M |
| 2025-07-25 | 54.42 | $71.70 | 7.4M |
| 2025-07-24 | 52.62 | $70.73 | 10.2M |
| 2025-07-23 | 51.30 | $70.03 | 12.0M |
| 2025-07-22 | 44.48 | $66.78 | 9.0M |
| 2025-07-21 | 39.91 | $64.92 | 8.3M |
| 2025-07-18 | 38.33 | $64.31 | 8.1M |
| 2025-07-17 | 39.94 | $65.29 | 9.0M |
| 2025-07-16 | 42.99 | $67.04 | 5.6M |
| 2025-07-15 | 43.31 | $67.22 | 7.3M |
| 2025-07-14 | 46.49 | $68.94 | 6.0M |
| 2025-07-11 | 46.47 | $68.93 | 6.5M |
| 2025-07-10 | 50.51 | $71.01 | 6.4M |
| 2025-07-09 | 47.77 | $69.69 | 5.4M |
| 2025-07-08 | 47.67 | $69.64 | 9.9M |
| 2025-07-07 | 47.02 | $69.32 | 7.3M |
| 2025-07-03 | 46.73 | $69.17 | 4.0M |
| 2025-07-02 | 47.81 | $69.82 | 7.9M |
| 2025-07-01 | 47.81 | $69.82 | 6.9M |
| 2025-06-30 | 46.44 | $69.02 | 7.6M |
| 2025-06-27 | 45.56 | $68.51 | 5.6M |
| 2025-06-26 | 44.19 | $67.70 | 8.1M |
| 2025-06-25 | 43.61 | $67.35 | 13.7M |
| 2025-06-24 | 48.23 | $70.73 | 7.4M |
| 2025-06-23 | 46.63 | $69.72 | 15.4M |
| 2025-06-20 | 52.87 | $73.77 | 8.2M |
| 2025-06-18 | 53.27 | $74.01 | 5.5M |
| 2025-06-17 | 53.80 | $74.34 | 8.1M |
| 2025-06-16 | 58.31 | $77.02 | 8.2M |
| 2025-06-13 | 63.61 | $79.83 | 7.5M |
| 2025-06-12 | 66.09 | $81.05 | 10.6M |
| 2025-06-11 | 63.52 | $78.73 | 9.2M |
| 2025-06-10 | 64.73 | $79.33 | 13.1M |
| 2025-06-09 | 60.09 | $75.46 | 10.9M |
| 2025-06-06 | 58.99 | $74.63 | 9.5M |
| 2025-06-05 | 56.26 | $72.65 | 5.1M |
| 2025-06-04 | 55.39 | $72.04 | 6.9M |
| 2025-06-03 | 53.77 | $70.91 | 8.8M |
| 2025-06-02 | 57.11 | $72.83 | 16.8M |
| 2025-05-30 | 55.28 | $71.50 | 11.2M |
| 2025-05-29 | 52.32 | $69.46 | 9.0M |
| 2025-05-28 | 51.02 | $68.60 | 7.9M |
| 2025-05-27 | 54.01 | $70.44 | 9.3M |
| 2025-05-23 | 49.27 | $67.35 | 6.5M |
| 2025-05-22 | 50.58 | $68.17 | 7.2M |
| 2025-05-21 | 50.63 | $68.20 | 9.0M |
| 2025-05-20 | 50.63 | $68.20 | 12.6M |
| 2025-05-19 | 48.95 | $67.02 | 11.2M |
| 2025-05-16 | 44.94 | $64.37 | 19.0M |
| 2025-05-15 | 47.31 | $66.15 | 9.1M |
| 2025-05-14 | 44.60 | $64.41 | 10.2M |
| 2025-05-13 | 45.87 | $65.40 | 10.4M |
| 2025-05-12 | 49.02 | $67.74 | 18.3M |
| 2025-05-09 | 46.06 | $65.77 | 13.1M |
| 2025-05-08 | 44.63 | $64.85 | 12.0M |
| 2025-05-07 | 48.19 | $67.55 | 14.2M |
| 2025-05-06 | 46.29 | $66.29 | 10.6M |
| 2025-05-05 | 50.22 | $69.12 | 8.8M |
| 2025-05-02 | 50.37 | $69.23 | 13.5M |
| 2025-05-01 | 44.95 | $65.60 | 16.4M |
| 2025-04-30 | 46.07 | $66.45 | 9.2M |
| 2025-04-29 | 44.07 | $65.16 | 10.9M |
| 2025-04-28 | 39.88 | $62.62 | 6.3M |
| 2025-04-25 | 38.96 | $62.08 | 7.8M |
| 2025-04-24 | 39.54 | $62.63 | 7.9M |
| 2025-04-23 | 37.36 | $61.29 | 9.1M |
| 2025-04-22 | 35.06 | $59.91 | 11.7M |
| 2025-04-21 | 32.36 | $58.33 | 13.4M |
| 2025-04-17 | 31.94 | $58.08 | 32.2M |
| 2025-04-16 | 36.07 | $62.88 | 6.3M |
| 2025-04-15 | 37.62 | $64.49 | 5.9M |
| 2025-04-14 | 39.19 | $66.06 | 8.1M |
| 2025-04-11 | 37.08 | $64.73 | 11.4M |
| 2025-04-10 | 31.10 | $61.21 | 10.0M |
| 2025-04-09 | 34.54 | $65.09 | 13.2M |
| 2025-04-08 | 27.70 | $61.60 | 8.1M |
| 2025-04-07 | 29.41 | $63.64 | 14.6M |
| 2025-04-04 | 27.13 | $62.55 | 10.9M |
| 2025-04-03 | 31.11 | $67.10 | 8.8M |
| 2025-04-02 | 32.23 | $68.24 | 7.3M |
| 2025-04-01 | 31.80 | $68.03 | 6.2M |
| 2025-03-31 | 33.15 | $69.44 | 6.8M |
| 2025-03-28 | 32.88 | $69.30 | 5.9M |
| 2025-03-27 | 33.67 | $70.16 | 8.0M |
| 2025-03-26 | 35.13 | $71.73 | 7.6M |
| 2025-03-25 | 36.95 | $73.60 | 8.9M |
| 2025-03-24 | 38.70 | $75.33 | 8.1M |
| 2025-03-21 | 40.31 | $76.86 | 5.9M |
| 2025-03-20 | 42.43 | $78.79 | 4.6M |
| 2025-03-19 | 42.66 | $79.00 | 6.9M |
| 2025-03-18 | 44.85 | $80.98 | 5.7M |
| 2025-03-17 | 43.70 | $80.15 | 6.0M |
| 2025-03-14 | 39.35 | $77.15 | 6.5M |
| 2025-03-13 | 37.42 | $75.89 | 8.2M |
| 2025-03-12 | 35.73 | $74.79 | 10.9M |
| 2025-03-11 | 38.74 | $78.11 | 7.4M |
| 2025-03-10 | 39.54 | $78.95 | 12.6M |
| 2025-03-07 | 48.94 | $87.17 | 5.3M |
| 2025-03-06 | 50.14 | $88.04 | 5.5M |
| 2025-03-05 | 54.22 | $90.86 | 8.0M |
| 2025-03-04 | 49.57 | $87.50 | 5.2M |
| 2025-03-03 | 52.39 | $89.37 | 4.8M |
| 2025-02-28 | 54.40 | $90.65 | 6.0M |
| 2025-02-27 | 52.46 | $89.22 | 7.0M |
| 2025-02-26 | 52.95 | $89.55 | 7.4M |
| 2025-02-25 | 55.04 | $90.95 | 11.5M |
| 2025-02-24 | 54.60 | $90.59 | 10.5M |
| 2025-02-21 | 51.48 | $88.08 | 15.1M |
| 2025-02-20 | 45.31 | $83.74 | 5.0M |
| 2025-02-19 | 44.78 | $83.40 | 5.9M |
| 2025-02-18 | 43.16 | $82.33 | 8.7M |
| 2025-02-14 | 35.66 | $77.87 | 9.9M |
| 2025-02-13 | 36.65 | $78.83 | 10.8M |
| 2025-02-12 | 39.89 | $81.79 | 6.4M |
| 2025-02-11 | 42.23 | $83.74 | 5.0M |
| 2025-02-10 | 42.43 | $83.91 | 9.6M |
| 2025-02-07 | 45.54 | $86.42 | 8.7M |
| 2025-02-06 | 46.51 | $87.17 | 10.6M |
| 2025-02-05 | 44.35 | $85.73 | 14.1M |
| 2025-02-04 | 39.33 | $82.62 | 9.9M |
| 2025-02-03 | 39.36 | $82.65 | 5.5M |
| 2025-01-31 | 41.31 | $84.45 | 6.5M |
| 2025-01-30 | 42.30 | $85.34 | 5.8M |
| 2025-01-29 | 40.31 | $84.03 | 6.8M |
| 2025-01-28 | 41.51 | $85.19 | 9.5M |
| 2025-01-27 | 44.03 | $87.53 | 10.9M |
| 2025-01-24 | 44.51 | $87.97 | 27.1M |
| 2025-01-23 | 33.75 | $81.10 | 6.8M |
| 2025-01-22 | 32.79 | $80.57 | 5.9M |
| 2025-01-21 | 33.19 | $81.03 | 8.1M |
| 2025-01-17 | 29.06 | $78.69 | 21.3M |
| 2025-01-16 | 32.65 | $83.07 | 6.3M |
| 2025-01-15 | 32.38 | $82.92 | 9.0M |
| 2025-01-14 | 29.23 | $81.18 | 13.7M |
| 2025-01-13 | 32.03 | $84.62 | 7.4M |
| 2025-01-10 | 33.48 | $86.26 | 6.8M |
| 2025-01-08 | 32.38 | $85.64 | 9.2M |
| 2025-01-07 | 28.20 | $83.34 | 9.6M |
| 2025-01-06 | 29.47 | $85.03 | 10.7M |
| 2025-01-03 | 31.57 | $87.65 | 3.8M |
| 2025-01-02 | 31.34 | $87.52 | 4.6M |
| 2024-12-31 | 28.71 | $86.02 | 4.2M |
| 2024-12-30 | 28.20 | $85.73 | 6.1M |
| 2024-12-27 | 29.32 | $87.37 | 6.1M |
| 2024-12-26 | 29.51 | $87.65 | 6.3M |
| 2024-12-24 | 29.07 | $87.37 | 4.8M |
| 2024-12-23 | 29.91 | $88.71 | 19.0M |
| 2024-12-20 | 24.15 | $85.00 | 53.8M |
| 2024-12-19 | 39.47 | $103.44 | 5.3M |
| 2024-12-18 | 43.02 | $105.96 | 3.8M |
| 2024-12-17 | 46.22 | $108.01 | 5.4M |
| 2024-12-16 | 46.29 | $108.05 | 5.3M |
| 2024-12-13 | 44.27 | $106.95 | 6.3M |
| 2024-12-12 | 46.79 | $108.61 | 3.7M |
| 2024-12-11 | 52.00 | $111.69 | 6.5M |
| 2024-12-10 | 47.49 | $109.19 | 4.6M |
| 2024-12-09 | 50.93 | $111.08 | 4.9M |
| 2024-12-06 | 50.37 | $110.77 | 6.0M |
| 2024-12-05 | 46.74 | $108.82 | 3.9M |
| 2024-12-04 | 46.99 | $108.97 | 4.5M |
| 2024-12-03 | 47.36 | $109.20 | 4.8M |
| 2024-12-02 | 46.44 | $108.67 | 4.9M |
| 2024-11-29 | 43.08 | $106.80 | 2.8M |
| 2024-11-27 | 41.85 | $106.13 | 4.0M |
| 2024-11-26 | 41.85 | $106.13 | 6.8M |
| 2024-11-25 | 39.04 | $104.56 | 4.3M |
| 2024-11-22 | 39.62 | $105.06 | 6.1M |
| 2024-11-21 | 35.19 | $102.63 | 6.2M |
| 2024-11-20 | 38.07 | $105.27 | 7.5M |
| 2024-11-19 | 32.84 | $102.63 | 5.8M |
| 2024-11-18 | 26.55 | $99.81 | 8.8M |
| 2024-11-15 | 28.28 | $101.74 | 8.1M |
| 2024-11-14 | 31.92 | $105.32 | 4.5M |
| 2024-11-13 | 33.76 | $106.91 | 3.2M |
| 2024-11-12 | 33.94 | $107.06 | 5.1M |
| 2024-11-11 | 36.36 | $109.09 | 4.9M |
| 2024-11-08 | 32.07 | $107.20 | 5.2M |
| 2024-11-07 | 32.54 | $107.63 | 8.4M |
| 2024-11-06 | 27.14 | $105.36 | 12.0M |
| 2024-11-05 | 32.31 | $110.13 | 6.6M |
| 2024-11-04 | 31.24 | $109.72 | 6.2M |
| 2024-11-01 | 34.00 | $111.94 | 4.6M |
| 2024-10-31 | 34.01 | $111.95 | 8.5M |
| 2024-10-30 | 35.67 | $113.24 | 11.1M |
| 2024-10-29 | 32.63 | $111.98 | 8.2M |
| 2024-10-28 | 33.07 | $112.36 | 5.4M |
| 2024-10-25 | 34.28 | $113.38 | 4.6M |
| 2024-10-24 | 34.91 | $113.92 | 4.5M |
| 2024-10-23 | 37.13 | $115.74 | 3.2M |
| 2024-10-22 | 38.04 | $116.47 | 4.7M |
| 2024-10-21 | 39.13 | $117.33 | 3.2M |
| 2024-10-18 | 40.09 | $118.09 | 3.2M |
| 2024-10-17 | 40.25 | $118.22 | 3.0M |
| 2024-10-16 | 39.91 | $118.03 | 3.0M |
| 2024-10-15 | 39.54 | $117.81 | 3.6M |
| 2024-10-14 | 41.73 | $119.78 | 2.5M |
| 2024-10-11 | 42.02 | $120.04 | 4.1M |
| 2024-10-10 | 38.05 | $117.53 | 2.9M |
| 2024-10-09 | 37.18 | $117.00 | 4.0M |
| 2024-10-08 | 37.37 | $117.20 | 3.8M |
| 2024-10-07 | 37.89 | $117.77 | 4.2M |
| 2024-10-04 | 33.86 | $115.12 | 6.3M |
| 2024-10-03 | 33.79 | $115.08 | 4.3M |
| 2024-10-02 | 34.87 | $116.48 | 6.0M |
| 2024-10-01 | 36.07 | $118.01 | 4.0M |
| 2024-09-30 | 36.90 | $119.07 | 6.9M |
| 2024-09-27 | 38.24 | $120.76 | 9.7M |
| 2024-09-26 | 41.22 | $124.30 | 4.4M |
| 2024-09-25 | 43.63 | $126.95 | 2.9M |
| 2024-09-24 | 41.79 | $125.44 | 5.0M |
| 2024-09-23 | 39.62 | $123.70 | 7.1M |
| 2024-09-20 | 42.94 | $127.51 | 9.7M |
| 2024-09-19 | 50.76 | $134.88 | 2.7M |
| 2024-09-18 | 47.27 | $132.06 | 2.9M |
| 2024-09-17 | 47.20 | $132.00 | 3.5M |
| 2024-09-16 | 53.10 | $136.90 | 1.8M |
| 2024-09-13 | 53.23 | $137.00 | 2.4M |
| 2024-09-12 | 52.86 | $136.66 | 2.2M |
| 2024-09-11 | 51.32 | $135.23 | 3.9M |
| 2024-09-10 | 44.79 | $129.78 | 2.2M |
| 2024-09-09 | 47.14 | $131.91 | 1.9M |
| 2024-09-06 | 46.17 | $131.14 | 2.6M |
| 2024-09-05 | 45.86 | $130.89 | 2.9M |
| 2024-09-04 | 49.78 | $134.53 | 1.8M |
| 2024-09-03 | 51.78 | $136.26 | 2.3M |
| 2024-08-30 | 55.31 | $139.16 | 2.7M |
| 2024-08-29 | 53.61 | $137.52 | 2.8M |
| 2024-08-28 | 50.28 | $134.48 | 2.8M |
| 2024-08-27 | 51.08 | $135.18 | 2.1M |
| 2024-08-26 | 51.21 | $135.30 | 1.8M |
| 2024-08-23 | 53.04 | $136.97 | 2.1M |
| 2024-08-22 | 52.95 | $136.88 | 2.7M |
| 2024-08-21 | 51.14 | $134.96 | 2.4M |
| 2024-08-20 | 51.98 | $135.81 | 2.1M |
| 2024-08-19 | 51.48 | $135.25 | 1.7M |
| 2024-08-16 | 51.17 | $134.89 | 2.1M |
| 2024-08-15 | 53.60 | $137.57 | 2.9M |
| 2024-08-14 | 51.00 | $134.42 | 2.0M |
| 2024-08-13 | 50.29 | $133.57 | 3.3M |
| 2024-08-12 | 47.13 | $129.89 | 3.6M |
| 2024-08-09 | 50.07 | $133.47 | 7.5M |
| 2024-08-08 | 45.26 | $128.17 | 10.3M |
| 2024-08-07 | 35.27 | $119.23 | 13.9M |
| 2024-08-06 | 44.72 | $130.12 | 7.0M |
| 2024-08-05 | 38.83 | $126.00 | 5.9M |
| 2024-08-02 | 40.30 | $127.49 | 4.8M |
| 2024-08-01 | 45.82 | $132.46 | 3.7M |
| 2024-07-31 | 46.02 | $132.63 | 3.6M |
| 2024-07-30 | 41.02 | $129.23 | 4.4M |
| 2024-07-29 | 39.16 | $128.05 | 3.1M |
| 2024-07-26 | 37.04 | $126.73 | 3.2M |
| 2024-07-25 | 38.12 | $127.86 | 5.3M |
| 2024-07-24 | 41.95 | $131.60 | 2.7M |
| 2024-07-23 | 43.83 | $133.28 | 2.4M |
| 2024-07-22 | 43.69 | $133.18 | 3.7M |
| 2024-07-19 | 41.37 | $131.54 | 4.3M |
| 2024-07-18 | 39.11 | $129.99 | 9.8M |
| 2024-07-17 | 44.85 | $135.42 | 6.7M |
| 2024-07-16 | 52.13 | $140.87 | 2.2M |
| 2024-07-15 | 52.91 | $141.39 | 2.4M |
| 2024-07-12 | 53.93 | $142.08 | 2.9M |
| 2024-07-11 | 50.96 | $139.79 | 3.8M |
| 2024-07-10 | 55.32 | $142.74 | 3.0M |
| 2024-07-09 | 52.28 | $140.43 | 4.6M |
| 2024-07-08 | 56.45 | $143.07 | 2.9M |
| 2024-07-05 | 55.56 | $142.37 | 3.7M |
| 2024-07-03 | 50.76 | $138.87 | 7.5M |
| 2024-07-02 | 57.71 | $142.98 | 6.6M |
| 2024-07-01 | 62.53 | $145.42 | 3.4M |
| 2024-06-28 | 58.95 | $142.74 | 2.8M |
| 2024-06-27 | 62.67 | $144.49 | 2.6M |
| 2024-06-26 | 61.59 | $143.67 | 4.4M |
| 2024-06-25 | 69.07 | $146.91 | 6.3M |
| 2024-06-24 | 62.96 | $142.28 | 3.0M |
| 2024-06-21 | 62.48 | $141.96 | 3.0M |
| 2024-06-20 | 61.00 | $140.99 | 3.2M |
| 2024-06-18 | 60.71 | $140.80 | 2.6M |
| 2024-06-17 | 60.08 | $140.37 | 3.2M |
| 2024-06-14 | 65.01 | $142.50 | 2.8M |
| 2024-06-13 | 65.00 | $142.49 | 2.9M |
| 2024-06-12 | 66.78 | $143.26 | 3.2M |
| 2024-06-11 | 65.04 | $141.79 | 4.4M |
| 2024-06-10 | 69.37 | $143.63 | 3.7M |
| 2024-06-07 | 68.56 | $142.88 | 3.5M |
| 2024-06-06 | 68.04 | $142.40 | 4.4M |
| 2024-06-05 | 66.53 | $141.00 | 3.8M |
| 2024-06-04 | 65.32 | $139.92 | 5.1M |
| 2024-06-03 | 59.85 | $135.62 | 4.5M |
| 2024-05-31 | 59.37 | $135.28 | 3.4M |
| 2024-05-30 | 55.69 | $132.80 | 2.8M |
| 2024-05-29 | 55.50 | $132.68 | 3.2M |
| 2024-05-28 | 58.20 | $134.08 | 3.1M |
| 2024-05-24 | 62.22 | $136.04 | 2.8M |
| 2024-05-23 | 61.62 | $135.57 | 4.4M |
| 2024-05-22 | 59.61 | $134.03 | 2.7M |
| 2024-05-21 | 61.87 | $135.16 | 3.6M |
| 2024-05-20 | 58.92 | $132.91 | 2.4M |
| 2024-05-17 | 57.51 | $131.89 | 2.6M |
| 2024-05-16 | 59.71 | $133.04 | 2.9M |
| 2024-05-15 | 62.93 | $134.66 | 3.7M |
| 2024-05-14 | 60.77 | $132.92 | 2.9M |
| 2024-05-13 | 60.12 | $132.41 | 6.1M |
| 2024-05-10 | 54.54 | $128.42 | 3.1M |
| 2024-05-09 | 54.98 | $128.66 | 2.4M |
| 2024-05-08 | 51.96 | $126.69 | 4.1M |
| 2024-05-07 | 52.99 | $127.29 | 4.2M |
| 2024-05-06 | 48.65 | $124.59 | 3.6M |
| 2024-05-03 | 45.94 | $123.05 | 5.9M |
| 2024-05-02 | 47.44 | $124.02 | 8.5M |
| 2024-05-01 | 56.85 | $129.21 | 5.2M |
| 2024-04-30 | 55.39 | $128.31 | 7.8M |
| 2024-04-29 | 52.99 | $126.88 | 2.1M |
| 2024-04-26 | 52.94 | $126.85 | 3.3M |
| 2024-04-25 | 51.19 | $125.79 | 3.4M |
| 2024-04-24 | 51.83 | $126.16 | 3.1M |
| 2024-04-23 | 56.32 | $128.64 | 3.7M |
| 2024-04-22 | 50.80 | $125.26 | 3.8M |
| 2024-04-19 | 45.89 | $122.71 | 5.2M |
| 2024-04-18 | 45.96 | $122.75 | 2.8M |
| 2024-04-17 | 49.05 | $124.53 | 3.1M |
| 2024-04-16 | 47.00 | $123.45 | 3.0M |
| 2024-04-15 | 47.76 | $123.90 | 2.9M |
| 2024-04-12 | 48.77 | $124.51 | 3.3M |
| 2024-04-11 | 50.26 | $125.40 | 2.4M |
| 2024-04-10 | 49.49 | $124.93 | 3.0M |
| 2024-04-09 | 49.38 | $124.86 | 3.2M |
| 2024-04-08 | 53.53 | $127.46 | 3.0M |
| 2024-04-05 | 51.12 | $125.86 | 5.0M |
| 2024-04-04 | 48.10 | $123.96 | 4.0M |
| 2024-04-03 | 53.08 | $126.99 | 3.6M |
| 2024-04-02 | 52.25 | $126.46 | 4.3M |
| 2024-04-01 | 54.10 | $127.55 | 3.1M |
| 2024-03-28 | 55.56 | $128.40 | 3.7M |
| 2024-03-27 | 55.09 | $128.05 | 3.9M |
| 2024-03-26 | 57.34 | $129.41 | 4.2M |
| 2024-03-25 | 56.90 | $129.05 | 3.3M |
| 2024-03-22 | 56.55 | $128.76 | 3.2M |
| 2024-03-21 | 58.19 | $129.83 | 6.5M |
| 2024-03-20 | 58.99 | $130.36 | 4.4M |
| 2024-03-19 | 60.50 | $131.37 | 4.4M |
| 2024-03-18 | 62.80 | $132.89 | 3.9M |
| 2024-03-15 | 62.34 | $132.37 | 3.8M |
| 2024-03-14 | 65.65 | $134.58 | 3.5M |
| 2024-03-13 | 64.77 | $133.49 | 6.8M |
| 2024-03-12 | 67.20 | $135.11 | 6.3M |
| 2024-03-11 | 64.15 | $131.24 | 5.7M |
| 2024-03-08 | 66.95 | $133.07 | 12.8M |
| 2024-03-07 | 71.55 | $135.92 | 19.6M |
| 2024-03-06 | 61.75 | $124.75 | 3.9M |
| 2024-03-05 | 61.64 | $124.65 | 4.8M |
| 2024-03-04 | 67.90 | $127.95 | 6.8M |
| 2024-03-01 | 63.98 | $124.23 | 5.6M |
| 2024-02-29 | 58.17 | $119.77 | 5.5M |
| 2024-02-28 | 61.94 | $121.54 | 3.1M |
| 2024-02-27 | 63.46 | $122.23 | 7.6M |
| 2024-02-26 | 66.28 | $123.49 | 4.5M |
| 2024-02-23 | 66.24 | $123.45 | 3.8M |
| 2024-02-22 | 68.58 | $124.52 | 3.6M |
| 2024-02-21 | 64.59 | $120.93 | 4.1M |
| 2024-02-20 | 65.74 | $121.45 | 5.1M |
| 2024-02-16 | 71.71 | $124.01 | 6.6M |
| 2024-02-15 | 69.38 | $121.75 | 4.8M |
| 2024-02-14 | 73.29 | $123.29 | 5.7M |
| 2024-02-13 | 69.83 | $119.99 | 4.2M |
| 2024-02-12 | 71.26 | $120.53 | 4.5M |
| 2024-02-09 | 73.03 | $121.20 | 5.3M |
| 2024-02-08 | 70.07 | $118.39 | 4.5M |
| 2024-02-07 | 70.78 | $118.66 | 6.2M |
| 2024-02-06 | 69.64 | $117.61 | 6.3M |
| 2024-02-05 | 71.27 | $118.26 | 8.7M |
| 2024-02-02 | 65.96 | $113.70 | 5.1M |
| 2024-02-01 | 71.74 | $115.79 | 6.8M |
| 2024-01-31 | 70.51 | $114.74 | 12.7M |
| 2024-01-30 | 61.91 | $109.02 | 5.1M |
| 2024-01-29 | 61.91 | $109.02 | 3.9M |
| 2024-01-26 | 60.17 | $108.07 | 5.5M |
| 2024-01-25 | 55.29 | $105.68 | 2.3M |
| 2024-01-24 | 54.25 | $105.21 | 2.5M |
| 2024-01-23 | 54.66 | $105.37 | 8.7M |
| 2024-01-22 | 54.96 | $105.49 | 2.9M |
| 2024-01-19 | 58.70 | $106.96 | 3.6M |
| 2024-01-18 | 60.26 | $107.55 | 3.4M |
| 2024-01-17 | 58.72 | $106.68 | 2.7M |
| 2024-01-16 | 58.13 | $106.35 | 3.1M |
| 2024-01-12 | 60.12 | $107.16 | 3.6M |
| 2024-01-11 | 59.35 | $106.69 | 5.0M |
| 2024-01-10 | 64.28 | $108.67 | 4.7M |
| 2024-01-09 | 61.65 | $106.95 | 3.7M |
| 2024-01-08 | 60.78 | $106.40 | 2.9M |
| 2024-01-05 | 60.12 | $105.98 | 4.0M |
| 2024-01-04 | 64.15 | $107.63 | 9.1M |
| 2024-01-03 | 57.57 | $103.62 | 4.1M |
| 2024-01-02 | 54.59 | $102.11 | 2.6M |
| 2023-12-29 | 58.03 | $103.45 | 2.1M |
| 2023-12-28 | 58.08 | $103.47 | 2.4M |
| 2023-12-27 | 58.61 | $103.68 | 2.3M |
| 2023-12-26 | 56.85 | $102.68 | 1.9M |
| 2023-12-22 | 56.92 | $102.71 | 2.2M |
| 2023-12-21 | 58.65 | $103.48 | 3.6M |
| 2023-12-20 | 54.98 | $101.31 | 5.4M |
| 2023-12-19 | 52.55 | $99.99 | 3.5M |
| 2023-12-18 | 50.61 | $98.98 | 4.7M |
| 2023-12-15 | 46.77 | $97.10 | 5.2M |
| 2023-12-14 | 48.48 | $98.00 | 5.7M |
| 2023-12-13 | 50.24 | $98.90 | 5.5M |
| 2023-12-12 | 44.55 | $96.21 | 3.6M |
| 2023-12-11 | 45.35 | $96.65 | 5.0M |
| 2023-12-08 | 45.33 | $96.64 | 3.6M |
| 2023-12-07 | 45.62 | $96.81 | 3.4M |
| 2023-12-06 | 46.92 | $97.59 | 3.1M |
| 2023-12-05 | 50.49 | $99.63 | 2.8M |
| 2023-12-04 | 52.91 | $100.92 | 3.0M |
| 2023-12-01 | 52.03 | $100.40 | 4.6M |
| 2023-11-30 | 54.72 | $101.84 | 2.7M |
| 2023-11-29 | 55.02 | $102.00 | 2.7M |
| 2023-11-28 | 54.17 | $101.43 | 5.1M |
| 2023-11-27 | 58.69 | $103.87 | 4.7M |
| 2023-11-24 | 61.86 | $105.45 | 4.6M |
| 2023-11-22 | 58.94 | $103.26 | 2.7M |
| 2023-11-21 | 58.27 | $102.78 | 4.1M |
| 2023-11-20 | 59.83 | $103.59 | 4.6M |
| 2023-11-17 | 56.85 | $101.39 | 3.8M |
| 2023-11-16 | 54.13 | $99.53 | 5.1M |
| 2023-11-15 | 49.03 | $96.43 | 7.0M |
| 2023-11-14 | 54.14 | $99.20 | 5.5M |
| 2023-11-13 | 57.38 | $100.78 | 8.4M |
| 2023-11-10 | 58.23 | $101.19 | 5.6M |
| 2023-11-09 | 56.48 | $100.03 | 4.5M |
| 2023-11-08 | 60.05 | $101.76 | 7.7M |
| 2023-11-07 | 59.95 | $101.69 | 4.4M |
| 2023-11-06 | 59.13 | $101.08 | 3.7M |
| 2023-11-03 | 54.93 | $98.17 | 4.4M |
| 2023-11-02 | 60.54 | $100.93 | 5.4M |
| 2023-11-01 | 55.45 | $97.68 | 3.1M |
| 2023-10-31 | 53.50 | $96.57 | 3.2M |
| 2023-10-30 | 53.21 | $96.40 | 4.1M |
| 2023-10-27 | 47.80 | $93.50 | 3.3M |
| 2023-10-26 | 51.09 | $95.20 | 3.3M |
| 2023-10-25 | 55.88 | $97.43 | 2.8M |
| 2023-10-24 | 56.08 | $97.52 | 3.2M |
| 2023-10-23 | 55.40 | $97.12 | 2.6M |
| 2023-10-20 | 54.00 | $96.29 | 3.9M |
| 2023-10-19 | 56.80 | $97.66 | 5.1M |
| 2023-10-18 | 63.44 | $100.57 | 2.9M |
| 2023-10-17 | 64.90 | $101.16 | 4.1M |
| 2023-10-16 | 64.88 | $101.15 | 6.4M |
| 2023-10-13 | 67.23 | $102.14 | 14.1M |
| 2023-10-12 | 64.84 | $100.18 | 10.2M |
| 2023-10-11 | 63.09 | $98.84 | 11.8M |
| 2023-10-10 | 53.54 | $93.01 | 3.5M |
| 2023-10-09 | 51.60 | $92.06 | 3.0M |
| 2023-10-06 | 51.73 | $92.12 | 4.3M |
| 2023-10-05 | 47.26 | $89.99 | 4.5M |
| 2023-10-04 | 45.11 | $89.04 | 4.3M |
| 2023-10-03 | 42.13 | $87.78 | 4.7M |
| 2023-10-02 | 50.42 | $91.80 | 7.6M |
| 2023-09-29 | 48.35 | $90.94 | 2.6M |
| 2023-09-28 | 49.68 | $91.52 | 4.3M |
| 2023-09-27 | 50.08 | $91.70 | 2.9M |
| 2023-09-26 | 50.27 | $91.79 | 2.8M |
| 2023-09-25 | 48.89 | $91.13 | 3.1M |
| 2023-09-22 | 49.23 | $91.30 | 2.9M |
| 2023-09-21 | 49.21 | $91.29 | 7.5M |
| 2023-09-20 | 56.24 | $94.73 | 6.1M |
| 2023-09-19 | 54.07 | $93.53 | 3.2M |
| 2023-09-18 | 53.67 | $93.31 | 4.7M |
| 2023-09-15 | 57.83 | $95.22 | 4.5M |
| 2023-09-14 | 60.69 | $96.44 | 4.1M |
| 2023-09-13 | 60.51 | $96.32 | 6.4M |
| 2023-09-12 | 65.47 | $98.38 | 7.3M |
| 2023-09-11 | 69.10 | $99.77 | 7.8M |
| 2023-09-08 | 66.47 | $97.70 | 3.9M |
| 2023-09-07 | 66.46 | $97.69 | 6.4M |
| 2023-09-06 | 63.68 | $95.63 | 2.3M |
| 2023-09-05 | 62.87 | $95.06 | 3.2M |
| 2023-09-01 | 62.31 | $94.66 | 2.8M |
| 2023-08-31 | 59.64 | $92.81 | 3.8M |
| 2023-08-30 | 62.44 | $94.04 | 2.8M |
| 2023-08-29 | 65.15 | $95.19 | 3.1M |
| 2023-08-28 | 63.25 | $93.75 | 2.2M |
| 2023-08-25 | 62.54 | $93.22 | 2.7M |
| 2023-08-24 | 61.82 | $92.68 | 3.6M |
| 2023-08-23 | 67.11 | $95.02 | 3.3M |
| 2023-08-22 | 63.97 | $92.51 | 2.4M |
| 2023-08-21 | 64.98 | $92.94 | 2.1M |
| 2023-08-18 | 63.22 | $91.57 | 2.7M |
| 2023-08-17 | 65.00 | $92.36 | 3.7M |
| 2023-08-16 | 64.97 | $92.33 | 3.2M |
| 2023-08-15 | 65.46 | $92.56 | 4.8M |
| 2023-08-14 | 62.13 | $89.72 | 4.6M |
| 2023-08-11 | 64.37 | $90.80 | 4.2M |
| 2023-08-10 | 64.88 | $91.05 | 6.5M |
| 2023-08-09 | 70.79 | $93.80 | 7.4M |
| 2023-08-08 | 72.60 | $94.59 | 17.8M |
| 2023-08-07 | 52.22 | $80.68 | 2.5M |
| 2023-08-04 | 45.65 | $78.30 | 3.0M |
| 2023-08-03 | 46.86 | $78.77 | 1.6M |
| 2023-08-02 | 47.89 | $79.17 | 1.7M |
| 2023-08-01 | 52.49 | $80.86 | 2.9M |
| 2023-07-31 | 51.68 | $80.55 | 2.2M |
| 2023-07-28 | 47.15 | $78.91 | 2.2M |
| 2023-07-27 | 45.43 | $78.33 | 2.3M |
| 2023-07-26 | 47.48 | $79.14 | 3.1M |
| 2023-07-25 | 53.17 | $81.16 | 2.4M |
| 2023-07-24 | 52.85 | $81.04 | 2.2M |
| 2023-07-21 | 58.48 | $82.83 | 2.4M |
| 2023-07-20 | 57.05 | $82.24 | 3.6M |
| 2023-07-19 | 51.28 | $80.11 | 1.4M |
| 2023-07-18 | 51.34 | $80.13 | 1.7M |
| 2023-07-17 | 52.35 | $80.47 | 2.2M |
| 2023-07-14 | 51.28 | $80.07 | 2.3M |
| 2023-07-13 | 46.61 | $78.44 | 2.4M |
| 2023-07-12 | 43.25 | $77.38 | 3.4M |
| 2023-07-11 | 38.94 | $76.13 | 4.4M |
| 2023-07-10 | 45.22 | $78.54 | 1.5M |
| 2023-07-07 | 45.05 | $78.49 | 2.2M |
| 2023-07-06 | 46.96 | $79.16 | 2.6M |
| 2023-07-05 | 49.45 | $80.00 | 1.9M |
| 2023-07-03 | 48.58 | $79.72 | 1.7M |
| 2023-06-30 | 52.22 | $80.92 | 2.2M |
| 2023-06-29 | 44.30 | $78.52 | 2.3M |
| 2023-06-28 | 43.86 | $78.40 | 2.3M |
| 2023-06-27 | 42.37 | $77.99 | 2.8M |
| 2023-06-26 | 44.05 | $78.61 | 2.4M |
| 2023-06-23 | 46.67 | $79.54 | 1.4M |
| 2023-06-22 | 48.05 | $80.01 | 1.8M |
| 2023-06-21 | 48.80 | $80.27 | 3.8M |
| 2023-06-20 | 50.43 | $80.83 | 3.8M |
| 2023-06-16 | 49.92 | $80.65 | 2.1M |
| 2023-06-15 | 51.65 | $81.27 | 2.2M |
| 2023-06-14 | 46.75 | $79.54 | 2.0M |
| 2023-06-13 | 44.52 | $78.82 | 1.8M |
| 2023-06-12 | 45.94 | $79.38 | 3.8M |
| 2023-06-09 | 44.90 | $79.03 | 2.4M |
| 2023-06-08 | 46.58 | $79.72 | 1.9M |
| 2023-06-07 | 43.83 | $78.77 | 2.4M |
| 2023-06-06 | 47.79 | $80.38 | 3.3M |
| 2023-06-05 | 43.42 | $78.93 | 2.2M |
| 2023-06-02 | 42.28 | $78.57 | 3.2M |
| 2023-06-01 | 43.24 | $78.99 | 2.8M |
| 2023-05-31 | 46.21 | $80.23 | 1.7M |
| 2023-05-30 | 45.29 | $79.91 | 2.5M |
| 2023-05-26 | 49.23 | $81.49 | 1.9M |
| 2023-05-25 | 48.51 | $81.22 | 3.1M |
| 2023-05-24 | 47.63 | $80.89 | 3.5M |
| 2023-05-23 | 49.69 | $81.74 | 4.8M |
| 2023-05-22 | 59.89 | $85.26 | 6.3M |
| 2023-05-19 | 59.92 | $85.27 | 2.7M |
| 2023-05-18 | 57.72 | $84.28 | 1.4M |
| 2023-05-17 | 56.02 | $83.55 | 1.5M |
| 2023-05-16 | 56.85 | $83.83 | 2.0M |
| 2023-05-15 | 59.51 | $84.72 | 1.5M |
| 2023-05-12 | 62.38 | $85.64 | 2.2M |
| 2023-05-11 | 60.12 | $84.50 | 2.0M |
| 2023-05-10 | 60.76 | $84.71 | 2.5M |
| 2023-05-09 | 59.91 | $84.27 | 3.2M |
| 2023-05-08 | 59.82 | $84.22 | 3.7M |
| 2023-05-05 | 54.56 | $81.62 | 2.6M |
| 2023-05-04 | 51.31 | $80.22 | 5.5M |
| 2023-05-03 | 62.45 | $83.89 | 3.3M |
| 2023-05-02 | 61.83 | $83.60 | 2.2M |
| 2023-05-01 | 62.20 | $83.71 | 2.0M |
| 2023-04-28 | 61.88 | $83.55 | 2.2M |
| 2023-04-27 | 60.83 | $83.01 | 2.3M |
| 2023-04-26 | 59.84 | $82.50 | 2.2M |
| 2023-04-25 | 65.37 | $84.29 | 2.2M |
| 2023-04-24 | 68.56 | $85.24 | 2.4M |
| 2023-04-21 | 72.42 | $86.33 | 3.5M |
| 2023-04-20 | 66.43 | $82.69 | 2.4M |
| 2023-04-19 | 66.10 | $82.52 | 4.0M |
| 2023-04-18 | 75.88 | $84.89 | 3.2M |
| 2023-04-17 | 78.92 | $85.54 | 3.2M |
| 2023-04-14 | 77.27 | $84.30 | 3.3M |
| 2023-04-13 | 76.60 | $83.82 | 7.0M |
| 2023-04-12 | 73.38 | $81.76 | 3.5M |
| 2023-04-11 | 68.19 | $79.19 | 1.9M |
| 2023-04-10 | 69.54 | $79.46 | 1.5M |
| 2023-04-06 | 70.62 | $79.68 | 2.1M |
| 2023-04-05 | 69.11 | $78.95 | 2.7M |
| 2023-04-04 | 70.72 | $79.29 | 3.2M |
| 2023-04-03 | 73.16 | $79.80 | 2.1M |
| 2023-03-31 | 72.76 | $79.57 | 2.3M |
| 2023-03-30 | 71.85 | $79.05 | 2.1M |
| 2023-03-29 | 70.49 | $78.29 | 1.6M |
| 2023-03-28 | 69.32 | $77.66 | 1.8M |
| 2023-03-27 | 68.74 | $77.35 | 2.3M |
| 2023-03-24 | 66.88 | $76.38 | 3.2M |
| 2023-03-23 | 63.49 | $74.79 | 2.6M |
| 2023-03-22 | 59.97 | $73.35 | 2.1M |
| 2023-03-21 | 61.13 | $73.65 | 2.7M |
| 2023-03-20 | 56.13 | $71.80 | 2.5M |
| 2023-03-17 | 49.14 | $69.72 | 3.5M |
| 2023-03-16 | 48.08 | $69.44 | 6.0M |
| 2023-03-15 | 51.93 | $70.49 | 3.2M |
| 2023-03-14 | 55.90 | $71.47 | 2.4M |
| 2023-03-13 | 51.60 | $70.27 | 2.5M |
| 2023-03-10 | 53.16 | $70.65 | 2.7M |
| 2023-03-09 | 54.69 | $71.02 | 2.5M |
| 2023-03-08 | 53.70 | $70.73 | 8.8M |
| 2023-03-07 | 58.89 | $71.96 | 2.2M |
| 2023-03-06 | 60.80 | $72.38 | 2.3M |
| 2023-03-03 | 61.11 | $72.45 | 2.0M |
| 2023-03-02 | 59.26 | $71.80 | 1.6M |
| 2023-03-01 | 58.18 | $71.43 | 2.6M |
| 2023-02-28 | 55.36 | $70.50 | 2.3M |
| 2023-02-27 | 60.26 | $71.68 | 1.7M |
| 2023-02-24 | 57.60 | $70.80 | 1.7M |
| 2023-02-23 | 60.39 | $71.44 | 1.6M |
| 2023-02-22 | 59.49 | $71.13 | 1.4M |
| 2023-02-21 | 60.24 | $71.31 | 1.7M |
| 2023-02-17 | 58.89 | $70.82 | 2.4M |
| 2023-02-16 | 54.47 | $69.35 | 1.8M |
| 2023-02-15 | 59.11 | $70.48 | 1.7M |
| 2023-02-14 | 63.62 | $71.47 | 1.8M |
| 2023-02-13 | 63.76 | $71.50 | 3.2M |
| 2023-02-10 | 58.79 | $69.77 | 2.5M |
| 2023-02-09 | 58.79 | $69.77 | 2.6M |
| 2023-02-08 | 58.88 | $69.79 | 2.5M |
| 2023-02-07 | 58.92 | $69.80 | 2.1M |
| 2023-02-06 | 56.79 | $69.04 | 3.4M |
| 2023-02-03 | 54.93 | $68.40 | 3.6M |
| 2023-02-02 | 47.42 | $66.17 | 8.1M |
| 2023-02-01 | 62.32 | $69.54 | 4.6M |
| 2023-01-31 | 61.82 | $69.39 | 3.0M |
| 2023-01-30 | 62.56 | $69.53 | 2.9M |
| 2023-01-27 | 61.03 | $69.05 | 2.2M |
| 2023-01-26 | 60.12 | $68.77 | 2.6M |
| 2023-01-25 | 63.48 | $69.44 | 3.2M |
| 2023-01-24 | 66.14 | $69.95 | 3.9M |
| 2023-01-23 | 69.35 | $70.54 | 2.6M |
| 2023-01-20 | 69.40 | $70.55 | 2.7M |
| 2023-01-19 | 68.89 | $70.33 | 3.5M |
| 2023-01-18 | 67.86 | $69.88 | 4.9M |
| 2023-01-17 | 66.95 | $69.49 | 3.5M |
| 2023-01-13 | 63.63 | $68.16 | 2.2M |
| 2023-01-12 | 59.73 | $66.81 | 2.4M |
| 2023-01-11 | 58.09 | $66.29 | 3.4M |
| 2023-01-10 | 60.53 | $66.83 | 2.9M |
| 2023-01-09 | 69.69 | $68.61 | 2.4M |
| 2023-01-06 | 73.93 | $69.32 | 2.3M |
| 2023-01-05 | 71.13 | $68.13 | 3.0M |
| 2023-01-04 | 72.75 | $68.39 | 2.8M |
| 2023-01-03 | 73.30 | $68.48 | 3.5M |
| 2022-12-30 | 71.46 | $67.67 | 2.0M |
| 2022-12-29 | 71.30 | $67.60 | 2.7M |
| 2022-12-28 | 69.36 | $66.78 | 2.2M |
| 2022-12-27 | 68.99 | $66.63 | 2.3M |
| 2022-12-23 | 70.97 | $67.00 | 2.5M |
| 2022-12-22 | 70.56 | $66.81 | 2.6M |
| 2022-12-21 | 69.34 | $66.25 | 3.5M |
| 2022-12-20 | 69.01 | $66.10 | 2.9M |
| 2022-12-19 | 67.27 | $65.31 | 3.7M |
| 2022-12-16 | 73.65 | $66.59 | 4.2M |
| 2022-12-15 | 74.97 | $66.84 | 3.2M |
| 2022-12-14 | 77.72 | $67.36 | 4.1M |
| 2022-12-13 | 76.22 | $66.42 | 3.1M |
| 2022-12-12 | 73.50 | $64.91 | 1.9M |
| 2022-12-09 | 72.61 | $64.46 | 3.7M |
| 2022-12-08 | 71.49 | $63.90 | 1.8M |
| 2022-12-07 | 68.69 | $62.62 | 1.8M |
| 2022-12-06 | 70.12 | $62.90 | 2.5M |
| 2022-12-05 | 73.44 | $63.54 | 2.0M |
| 2022-12-02 | 73.27 | $63.45 | 1.7M |
| 2022-12-01 | 72.57 | $63.07 | 2.0M |
| 2022-11-30 | 71.11 | $62.30 | 2.6M |
| 2022-11-29 | 67.68 | $60.68 | 4.9M |
| 2022-11-28 | 67.55 | $60.62 | 3.7M |
| 2022-11-25 | 64.68 | $59.40 | 1.0M |
| 2022-11-23 | 63.48 | $58.92 | 2.1M |
| 2022-11-22 | 60.17 | $57.69 | 1.4M |
| 2022-11-21 | 57.24 | $56.71 | 2.1M |
| 2022-11-18 | 57.29 | $56.72 | 2.0M |
| 2022-11-17 | 56.52 | $56.46 | 1.6M |
| 2022-11-16 | 57.38 | $56.69 | 1.8M |
| 2022-11-15 | 57.86 | $56.82 | 2.9M |
| 2022-11-14 | 59.30 | $57.22 | 2.8M |
| 2022-11-11 | 55.41 | $55.74 | 3.2M |
| 2022-11-10 | 63.29 | $57.77 | 2.6M |
| 2022-11-09 | 61.55 | $57.09 | 2.4M |
| 2022-11-08 | 62.97 | $57.43 | 4.1M |
| 2022-11-07 | 63.37 | $57.53 | 2.5M |
| 2022-11-04 | 60.13 | $56.21 | 3.0M |
| 2022-11-03 | 63.07 | $56.94 | 4.6M |
| 2022-11-02 | 62.30 | $56.62 | 4.4M |
| 2022-11-01 | 52.33 | $53.22 | 2.7M |
| 2022-10-31 | 57.42 | $54.42 | 3.0M |
| 2022-10-28 | 57.69 | $54.48 | 2.8M |
| 2022-10-27 | 53.71 | $53.31 | 2.2M |
| 2022-10-26 | 56.29 | $53.91 | 4.6M |
| 2022-10-25 | 57.07 | $54.09 | 2.9M |
| 2022-10-24 | 54.32 | $53.27 | 3.5M |
| 2022-10-21 | 50.03 | $52.11 | 3.7M |
| 2022-10-20 | 49.72 | $52.03 | 2.0M |
| 2022-10-19 | 50.77 | $52.31 | 1.3M |
| 2022-10-18 | 54.84 | $53.35 | 1.7M |
| 2022-10-17 | 53.65 | $53.00 | 1.9M |
| 2022-10-14 | 49.70 | $51.90 | 2.0M |
| 2022-10-13 | 51.68 | $52.42 | 1.8M |
| 2022-10-12 | 50.12 | $51.99 | 1.5M |
| 2022-10-11 | 50.88 | $52.20 | 2.2M |
| 2022-10-10 | 49.95 | $51.93 | 1.6M |
| 2022-10-07 | 50.29 | $52.03 | 2.1M |
| 2022-10-06 | 53.27 | $52.91 | 2.2M |
| 2022-10-05 | 53.65 | $53.02 | 1.5M |
| 2022-10-04 | 52.69 | $52.69 | 2.3M |
| 2022-10-03 | 48.36 | $51.28 | 2.7M |
| 2022-09-30 | 43.26 | $49.82 | 2.2M |
| 2022-09-29 | 44.34 | $50.20 | 3.2M |
| 2022-09-28 | 42.47 | $49.68 | 2.8M |
| 2022-09-27 | 35.61 | $47.95 | 3.3M |
| 2022-09-26 | 34.28 | $47.64 | 3.5M |
| 2022-09-23 | 37.44 | $48.97 | 3.3M |
| 2022-09-22 | 37.91 | $49.16 | 2.6M |
| 2022-09-21 | 39.03 | $49.61 | 2.9M |
| 2022-09-20 | 39.32 | $49.73 | 2.0M |
| 2022-09-19 | 41.51 | $50.62 | 2.4M |
| 2022-09-16 | 41.73 | $50.71 | 2.9M |
| 2022-09-15 | 43.98 | $51.61 | 2.1M |
| 2022-09-14 | 46.37 | $52.52 | 2.4M |
| 2022-09-13 | 47.73 | $53.02 | 1.9M |
| 2022-09-12 | 52.56 | $54.67 | 2.2M |
| 2022-09-09 | 51.43 | $54.27 | 3.1M |
| 2022-09-08 | 47.18 | $52.85 | 2.2M |
| 2022-09-07 | 45.82 | $52.42 | 1.8M |
| 2022-09-06 | 43.83 | $51.80 | 1.9M |
| 2022-09-02 | 41.60 | $51.12 | 6.9M |
| 2022-09-01 | 44.44 | $52.27 | 3.7M |
| 2022-08-31 | 46.48 | $53.05 | 13.3M |
| 2022-08-30 | 46.39 | $53.02 | 7.2M |
| 2022-08-29 | 48.18 | $53.72 | 2.6M |
| 2022-08-26 | 49.83 | $54.35 | 2.7M |
| 2022-08-25 | 53.56 | $55.70 | 3.1M |
| 2022-08-24 | 51.81 | $55.01 | 5.1M |
| 2022-08-23 | 47.08 | $53.29 | 3.1M |
| 2022-08-22 | 48.36 | $53.78 | 4.7M |
| 2022-08-19 | 43.92 | $52.28 | 3.3M |
| 2022-08-18 | 41.02 | $51.38 | 3.8M |
| 2022-08-17 | 43.46 | $52.41 | 3.6M |
| 2022-08-16 | 44.07 | $52.66 | 3.7M |
| 2022-08-15 | 45.34 | $53.19 | 2.7M |
| 2022-08-12 | 46.68 | $53.75 | 4.4M |
| 2022-08-11 | 48.27 | $54.40 | 4.0M |
| 2022-08-10 | 46.57 | $53.76 | 4.5M |
| 2022-08-09 | 42.49 | $52.30 | 4.2M |
| 2022-08-08 | 39.19 | $51.21 | 3.1M |
| 2022-08-05 | 39.97 | $51.60 | 5.2M |
| 2022-08-04 | 41.25 | $52.24 | 10.2M |
| 2022-08-03 | 34.11 | $49.96 | 12.6M |
| 2022-08-02 | 53.96 | $57.23 | 1.8M |
| 2022-08-01 | 57.54 | $58.05 | 2.4M |
| 2022-07-29 | 57.48 | $58.03 | 2.4M |
| 2022-07-28 | 58.20 | $58.20 | 1.5M |
| 2022-07-27 | 59.33 | $58.47 | 2.1M |
| 2022-07-26 | 59.17 | $58.41 | 1.6M |
| 2022-07-25 | 57.96 | $57.97 | 1.4M |
| 2022-07-22 | 56.03 | $57.28 | 1.2M |
| 2022-07-21 | 57.48 | $57.68 | 1.5M |
| 2022-07-20 | 55.04 | $56.80 | 1.7M |
| 2022-07-19 | 59.11 | $57.91 | 1.9M |
| 2022-07-18 | 55.08 | $56.49 | 3.3M |
| 2022-07-15 | 57.47 | $57.12 | 3.1M |
| 2022-07-14 | 49.59 | $54.73 | 1.8M |
| 2022-07-13 | 50.82 | $55.06 | 2.4M |
| 2022-07-12 | 48.45 | $54.42 | 1.9M |
| 2022-07-11 | 49.70 | $54.77 | 1.1M |
| 2022-07-08 | 48.81 | $54.52 | 1.9M |
| 2022-07-07 | 50.33 | $54.97 | 2.3M |
| 2022-07-06 | 51.28 | $55.25 | 3.2M |
| 2022-07-05 | 52.51 | $55.62 | 5.0M |
| 2022-07-01 | 53.17 | $55.82 | 1.9M |
| 2022-06-30 | 52.89 | $55.72 | 2.5M |
| 2022-06-29 | 50.99 | $55.04 | 2.3M |
| 2022-06-28 | 48.40 | $54.15 | 3.0M |
| 2022-06-27 | 55.62 | $56.45 | 2.0M |
| 2022-06-24 | 54.52 | $56.06 | 2.9M |
| 2022-06-23 | 48.89 | $54.22 | 4.4M |
| 2022-06-22 | 47.03 | $53.67 | 3.4M |
| 2022-06-21 | 47.87 | $53.95 | 1.8M |
| 2022-06-17 | 43.91 | $52.79 | 2.4M |
| 2022-06-16 | 44.07 | $52.85 | 2.6M |
| 2022-06-15 | 44.93 | $53.17 | 2.8M |
| 2022-06-14 | 44.61 | $53.07 | 2.6M |
| 2022-06-13 | 46.44 | $53.79 | 2.1M |
| 2022-06-10 | 51.98 | $55.75 | 2.1M |
| 2022-06-09 | 54.04 | $56.41 | 1.8M |
| 2022-06-08 | 59.36 | $57.98 | 2.9M |
| 2022-06-07 | 59.26 | $57.94 | 2.2M |
| 2022-06-06 | 54.46 | $56.08 | 2.8M |
| 2022-06-03 | 54.89 | $56.21 | 1.4M |
| 2022-06-02 | 55.27 | $56.33 | 2.2M |
| 2022-06-01 | 52.21 | $55.17 | 4.0M |
| 2022-05-31 | 52.30 | $55.20 | 4.6M |
| 2022-05-27 | 48.67 | $53.87 | 1.8M |
| 2022-05-26 | 47.02 | $53.30 | 1.9M |
| 2022-05-25 | 45.05 | $52.63 | 4.5M |
| 2022-05-24 | 48.53 | $53.99 | 1.7M |
| 2022-05-23 | 48.33 | $53.92 | 1.6M |
| 2022-05-20 | 48.23 | $53.88 | 4.6M |
| 2022-05-19 | 43.08 | $52.03 | 4.3M |
| 2022-05-18 | 42.25 | $51.75 | 2.0M |
| 2022-05-17 | 45.43 | $53.17 | 2.4M |
| 2022-05-16 | 40.82 | $51.62 | 3.8M |
| 2022-05-13 | 44.01 | $53.02 | 3.0M |
| 2022-05-12 | 41.40 | $52.18 | 4.2M |
| 2022-05-11 | 40.55 | $51.91 | 3.5M |
| 2022-05-10 | 44.66 | $53.72 | 2.8M |
| 2022-05-09 | 42.87 | $53.13 | 4.4M |
| 2022-05-06 | 49.44 | $55.68 | 5.2M |
| 2022-05-05 | 51.56 | $56.40 | 4.4M |
| 2022-05-04 | 53.25 | $56.96 | 3.3M |
| 2022-05-03 | 52.26 | $56.59 | 2.4M |
| 2022-05-02 | 53.21 | $56.92 | 3.4M |
| 2022-04-29 | 53.43 | $57.00 | 6.5M |
| 2022-04-28 | 48.58 | $55.10 | 3.6M |
| 2022-04-27 | 50.36 | $55.78 | 2.1M |
| 2022-04-26 | 47.99 | $54.89 | 2.8M |
| 2022-04-25 | 53.36 | $56.86 | 2.7M |
| 2022-04-22 | 49.22 | $55.35 | 2.4M |
| 2022-04-21 | 49.30 | $55.38 | 4.3M |
| 2022-04-20 | 56.47 | $57.77 | 1.6M |
| 2022-04-19 | 55.02 | $57.21 | 2.4M |
| 2022-04-18 | 58.26 | $58.19 | 1.2M |
| 2022-04-14 | 61.45 | $59.10 | 1.8M |
| 2022-04-13 | 62.67 | $59.44 | 2.9M |
| 2022-04-12 | 61.08 | $58.70 | 5.9M |
| 2022-04-11 | 67.69 | $60.48 | 5.0M |
| 2022-04-08 | 67.32 | $60.28 | 2.6M |
| 2022-04-07 | 69.76 | $60.91 | 4.6M |
| 2022-04-06 | 65.32 | $58.57 | 2.8M |
| 2022-04-05 | 62.74 | $57.41 | 2.0M |
| 2022-04-04 | 61.57 | $56.91 | 3.0M |
| 2022-04-01 | 60.51 | $56.46 | 1.9M |
| 2022-03-31 | 58.25 | $55.53 | 1.7M |
| 2022-03-30 | 60.89 | $56.27 | 2.4M |
| 2022-03-29 | 58.04 | $55.10 | 2.0M |
| 2022-03-28 | 55.00 | $53.96 | 1.1M |
| 2022-03-25 | 53.02 | $53.26 | 1.5M |
| 2022-03-24 | 57.23 | $54.49 | 1.4M |
| 2022-03-23 | 57.94 | $54.69 | 1.6M |
| 2022-03-22 | 58.35 | $54.81 | 2.0M |
| 2022-03-21 | 59.32 | $55.10 | 2.3M |
| 2022-03-18 | 61.46 | $55.74 | 2.7M |
| 2022-03-17 | 59.71 | $54.93 | 1.7M |
| 2022-03-16 | 55.41 | $53.12 | 2.5M |
| 2022-03-15 | 50.14 | $51.23 | 2.3M |
| 2022-03-14 | 49.05 | $50.87 | 1.4M |
| 2022-03-11 | 48.33 | $50.63 | 5.4M |
| 2022-03-10 | 53.05 | $52.23 | 4.4M |
| 2022-03-09 | 53.99 | $52.53 | 5.4M |
| 2022-03-08 | 50.16 | $51.16 | 7.4M |
| 2022-03-07 | 47.97 | $50.43 | 5.5M |
| 2022-03-04 | 52.91 | $52.06 | 2.4M |
| 2022-03-03 | 53.16 | $52.14 | 1.9M |
| 2022-03-02 | 53.78 | $52.34 | 2.7M |
| 2022-03-01 | 52.36 | $51.80 | 2.1M |
| 2022-02-28 | 51.53 | $51.48 | 2.2M |
| 2022-02-25 | 51.28 | $51.38 | 2.7M |
| 2022-02-24 | 46.19 | $49.48 | 2.9M |
| 2022-02-23 | 44.33 | $48.84 | 1.4M |
| 2022-02-22 | 46.18 | $49.62 | 1.6M |
| 2022-02-18 | 48.11 | $50.41 | 1.2M |
| 2022-02-17 | 50.17 | $51.23 | 1.6M |
| 2022-02-16 | 51.09 | $51.59 | 2.0M |
| 2022-02-15 | 48.85 | $50.68 | 1.9M |
| 2022-02-14 | 44.58 | $49.07 | 3.2M |
| 2022-02-11 | 45.46 | $49.46 | 3.7M |
| 2022-02-10 | 51.80 | $52.03 | 1.9M |
| 2022-02-09 | 54.41 | $52.96 | 2.6M |
| 2022-02-08 | 48.65 | $50.78 | 1.9M |
| 2022-02-07 | 48.92 | $50.88 | 2.1M |
| 2022-02-04 | 45.96 | $49.84 | 5.7M |
| 2022-02-03 | 52.90 | $52.32 | 3.9M |
| 2022-02-02 | 56.08 | $53.30 | 4.4M |
| 2022-02-01 | 50.29 | $51.30 | 4.0M |
| 2022-01-31 | 45.66 | $49.94 | 2.9M |
| 2022-01-28 | 39.52 | $48.38 | 2.0M |
| 2022-01-27 | 36.64 | $47.72 | 2.6M |
| 2022-01-26 | 31.13 | $46.55 | 3.7M |
| 2022-01-25 | 33.57 | $47.58 | 5.2M |
| 2022-01-24 | 33.92 | $47.72 | 5.8M |
| 2022-01-21 | 33.73 | $47.68 | 2.7M |
| 2022-01-20 | 33.84 | $47.73 | 4.0M |
| 2022-01-19 | 35.93 | $48.65 | 2.1M |
| 2022-01-18 | 34.04 | $48.20 | 2.3M |
| 2022-01-14 | 33.88 | $48.16 | 4.9M |
| 2022-01-13 | 37.48 | $49.78 | 1.9M |
| 2022-01-12 | 38.93 | $50.38 | 2.4M |
| 2022-01-11 | 39.49 | $50.61 | 2.4M |
| 2022-01-10 | 40.18 | $50.90 | 3.0M |
| 2022-01-07 | 39.66 | $50.75 | 7.8M |
| 2022-01-06 | 41.20 | $51.43 | 6.7M |
| 2022-01-05 | 40.68 | $51.27 | 2.9M |
| 2022-01-04 | 44.88 | $53.07 | 5.7M |
| 2022-01-03 | 48.38 | $54.40 | 2.3M |
| 2021-12-31 | 53.11 | $56.00 | 1.5M |
| 2021-12-30 | 52.36 | $55.73 | 1.6M |
| 2021-12-29 | 51.96 | $55.58 | 1.3M |
| 2021-12-28 | 51.46 | $55.39 | 1.7M |
| 2021-12-27 | 52.63 | $55.82 | 2.3M |
| 2021-12-23 | 48.50 | $54.22 | 2.4M |
| 2021-12-22 | 50.40 | $54.95 | 3.6M |
| 2021-12-21 | 45.26 | $53.11 | 5.1M |
| 2021-12-20 | 41.03 | $51.77 | 6.0M |
| 2021-12-17 | 45.97 | $53.73 | 11.6M |
| 2021-12-16 | 63.89 | $58.54 | 1.5M |
| 2021-12-15 | 63.00 | $58.23 | 1.6M |
| 2021-12-14 | 57.16 | $56.41 | 2.1M |
| 2021-12-13 | 64.86 | $57.85 | 1.3M |
| 2021-12-10 | 62.64 | $57.18 | 1.2M |
| 2021-12-09 | 61.21 | $56.77 | 2.6M |
| 2021-12-08 | 61.00 | $56.71 | 2.4M |
| 2021-12-07 | 54.77 | $55.08 | 1.3M |
| 2021-12-06 | 49.08 | $53.88 | 1.8M |
| 2021-12-03 | 47.29 | $53.54 | 1.5M |
| 2021-12-02 | 46.13 | $53.32 | 1.6M |
| 2021-12-01 | 47.58 | $53.64 | 1.4M |
| 2021-11-30 | 46.48 | $53.42 | 2.3M |
| 2021-11-29 | 49.77 | $54.15 | 1.3M |
| 2021-11-26 | 49.49 | $54.09 | 1.7M |
| 2021-11-24 | 51.43 | $54.52 | 1.1M |
| 2021-11-23 | 52.29 | $54.71 | 2.0M |
| 2021-11-22 | 56.60 | $55.62 | 1.3M |
| 2021-11-19 | 63.86 | $56.94 | 1.4M |
| 2021-11-18 | 67.48 | $57.52 | 1.8M |
| 2021-11-17 | 66.51 | $57.21 | 1.1M |
| 2021-11-16 | 65.87 | $57.00 | 1.1M |
| 2021-11-15 | 65.10 | $56.75 | 1.1M |
| 2021-11-12 | 64.49 | $56.55 | 1.1M |
| 2021-11-11 | 65.36 | $56.71 | 2.1M |
| 2021-11-10 | 64.37 | $56.36 | 1.9M |
| 2021-11-09 | 68.06 | $57.06 | 1.4M |
| 2021-11-08 | 69.63 | $57.35 | 1.9M |
| 2021-11-05 | 68.09 | $56.71 | 2.4M |
| 2021-11-04 | 75.00 | $57.93 | 2.1M |
| 2021-11-03 | 74.70 | $57.78 | 4.3M |
| 2021-11-02 | 68.01 | $55.03 | 2.4M |
| 2021-11-01 | 67.08 | $54.72 | 1.7M |
| 2021-10-29 | 69.24 | $55.07 | 2.1M |
| 2021-10-28 | 65.50 | $53.83 | 1.8M |
| 2021-10-27 | 61.99 | $52.84 | 1.4M |
| 2021-10-26 | 67.53 | $53.68 | 1.6M |
| 2021-10-25 | 65.47 | $53.09 | 1.3M |
| 2021-10-22 | 65.18 | $53.01 | 1.2M |
| 2021-10-21 | 62.23 | $52.21 | 1.6M |
| 2021-10-20 | 62.67 | $52.28 | 1.3M |
| 2021-10-19 | 62.98 | $52.33 | 1.8M |
| 2021-10-18 | 60.78 | $51.72 | 2.8M |
| 2021-10-15 | 58.67 | $51.17 | 1.9M |
| 2021-10-14 | 54.68 | $50.22 | 1.3M |
| 2021-10-13 | 55.11 | $50.30 | 1.8M |
| 2021-10-12 | 47.99 | $48.82 | 1.3M |
| 2021-10-11 | 49.92 | $49.20 | 843800 |
| 2021-10-08 | 49.87 | $49.19 | 1.2M |
| 2021-10-07 | 49.87 | $49.19 | 1.7M |
| 2021-10-06 | 45.36 | $48.28 | 1.6M |
| 2021-10-05 | 47.32 | $48.72 | 2.1M |
| 2021-10-04 | 46.06 | $48.47 | 2.0M |
| 2021-10-01 | 43.34 | $47.94 | 1.6M |
| 2021-09-30 | 43.61 | $48.01 | 2.2M |
| 2021-09-29 | 43.77 | $48.05 | 1.7M |
| 2021-09-28 | 42.05 | $47.69 | 3.1M |
| 2021-09-27 | 49.43 | $49.54 | 1.4M |
| 2021-09-24 | 53.32 | $50.35 | 2.0M |
| 2021-09-23 | 57.00 | $51.05 | 1.0M |
| 2021-09-22 | 54.39 | $50.44 | 1.2M |
| 2021-09-21 | 56.81 | $50.89 | 2.0M |
| 2021-09-20 | 52.04 | $49.83 | 2.2M |
| 2021-09-17 | 57.01 | $50.71 | 3.0M |
| 2021-09-16 | 59.97 | $51.19 | 1.9M |
| 2021-09-15 | 57.57 | $50.64 | 1.3M |
| 2021-09-14 | 54.65 | $50.02 | 1.9M |
| 2021-09-13 | 53.78 | $49.84 | 2.0M |
| 2021-09-10 | 53.50 | $49.78 | 1.7M |
| 2021-09-09 | 52.90 | $49.65 | 2.4M |
| 2021-09-08 | 56.61 | $50.35 | 1.5M |
| 2021-09-07 | 58.51 | $50.69 | 1.4M |
| 2021-09-03 | 57.55 | $50.45 | 2.0M |
| 2021-09-02 | 59.67 | $50.84 | 1.3M |
| 2021-09-01 | 58.05 | $50.41 | 2.5M |
| 2021-08-31 | 56.44 | $49.99 | 4.8M |
| 2021-08-30 | 63.03 | $51.19 | 2.5M |
| 2021-08-27 | 62.16 | $50.94 | 2.8M |
| 2021-08-26 | 67.31 | $51.79 | 1.4M |
| 2021-08-25 | 67.50 | $51.82 | 1.6M |
| 2021-08-24 | 67.47 | $51.81 | 2.8M |
| 2021-08-23 | 74.74 | $52.97 | 2.8M |
| 2021-08-20 | 77.06 | $53.31 | 1.9M |
| 2021-08-19 | 76.02 | $52.81 | 2.0M |
| 2021-08-18 | 74.25 | $52.01 | 2.0M |
| 2021-08-17 | 77.37 | $52.47 | 1.9M |
| 2021-08-16 | 75.59 | $51.63 | 1.5M |
| 2021-08-13 | 75.03 | $51.38 | 1.5M |
| 2021-08-12 | 73.93 | $50.89 | 1.4M |
| 2021-08-11 | 72.72 | $50.37 | 2.0M |
| 2021-08-10 | 71.98 | $50.06 | 2.8M |
| 2021-08-09 | 73.63 | $50.33 | 2.1M |
| 2021-08-06 | 72.31 | $49.74 | 3.5M |
| 2021-08-05 | 84.64 | $51.55 | 4.2M |
| 2021-08-04 | 80.35 | $49.11 | 6.3M |
| 2021-08-03 | 72.81 | $46.56 | 2.9M |
| 2021-08-02 | 72.57 | $46.50 | 1.5M |
| 2021-07-30 | 71.80 | $46.30 | 1.4M |
| 2021-07-29 | 69.29 | $45.69 | 1.7M |
| 2021-07-28 | 69.87 | $45.75 | 2.4M |
| 2021-07-27 | 65.68 | $44.83 | 1.4M |
| 2021-07-26 | 64.72 | $44.64 | 2.2M |
| 2021-07-23 | 72.21 | $45.38 | 3.3M |
| 2021-07-22 | 65.74 | $44.11 | 2.9M |
| 2021-07-21 | 69.37 | $44.41 | 1.3M |
| 2021-07-20 | 65.45 | $43.76 | 2.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.68
2026-07-17
Close Price
$50.32
Vol: 8.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-44.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.68 | $50.32 | 8.8M |
| 2026-07-16 | -3.14 | $51.48 | 9.8M |
| 2026-07-15 | -5.19 | $50.56 | 10.3M |
| 2026-07-14 | -21.84 | $49.07 | 6.6M |
| 2026-07-13 | -19.33 | $49.28 | 7.4M |
| 2026-07-10 | -16.95 | $49.48 | 6.3M |
| 2026-07-09 | -21.86 | $48.88 | 5.5M |
| 2026-07-08 | -20.47 | $48.89 | 9.1M |
| 2026-07-07 | -12.73 | $49.64 | 12.2M |
| 2026-07-06 | -16.57 | $49.26 | 12.3M |
| 2026-07-02 | -4.75 | $50.43 | 12.1M |
| 2026-07-01 | -9.12 | $48.77 | 11.2M |
| 2026-06-30 | -8.92 | $47.94 | 8.6M |
| 2026-06-29 | -2.13 | $48.34 | 9.3M |
| 2026-06-26 | -5.73 | $48.07 | 20.1M |
| 2026-06-25 | -8.29 | $47.64 | 12.5M |
| 2026-06-24 | -3.61 | $47.41 | 15.1M |
| 2026-06-23 | -0.16 | $47.42 | 17.7M |
| 2026-06-22 | -10.46 | $45.88 | 17.1M |
| 2026-06-18 | -56.63 | $43.19 | 9.0M |
| 2026-06-17 | -50.10 | $43.52 | 9.9M |
| 2026-06-16 | -49.51 | $43.55 | 7.1M |
| 2026-06-15 | -42.18 | $43.92 | 10.2M |
| 2026-06-12 | -42.97 | $43.88 | 14.8M |
| 2026-06-11 | -49.32 | $43.96 | 12.7M |
| 2026-06-10 | -70.85 | $42.81 | 16.6M |
| 2026-06-09 | -80.84 | $42.19 | 14.7M |
| 2026-06-08 | -99.71 | $41.02 | 20.7M |
| 2026-06-05 | -82.00 | $42.96 | 10.9M |
| 2026-06-04 | -68.59 | $43.75 | 16.4M |
| 2026-06-03 | -98.30 | $42.00 | 11.3M |
| 2026-06-02 | -87.91 | $42.92 | 17.1M |
| 2026-06-01 | -91.85 | $44.07 | 13.0M |
| 2026-05-29 | -47.12 | $45.58 | 11.0M |
| 2026-05-28 | -37.13 | $45.51 | 14.6M |
| 2026-05-27 | -40.05 | $44.55 | 11.3M |
| 2026-05-26 | -44.50 | $44.19 | 9.4M |
| 2026-05-22 | -34.98 | $44.96 | 10.8M |
| 2026-05-21 | -42.03 | $44.39 | 11.6M |
| 2026-05-20 | -27.84 | $45.07 | 10.8M |
| 2026-05-19 | -35.93 | $44.28 | 9.7M |
| 2026-05-18 | -35.93 | $44.28 | 15.4M |
| 2026-05-15 | -31.22 | $44.74 | 16.4M |
| 2026-05-14 | -20.37 | $45.80 | 13.3M |
| 2026-05-13 | -7.27 | $47.08 | 10.0M |
| 2026-05-12 | -8.09 | $47.00 | 14.2M |
| 2026-05-11 | -14.23 | $46.40 | 17.9M |
| 2026-05-08 | -13.96 | $46.07 | 12.1M |
| 2026-05-07 | -16.51 | $45.80 | 16.9M |
| 2026-05-06 | -16.68 | $45.76 | 30.9M |
| 2026-05-05 | -3.01 | $44.87 | 21.3M |
| 2026-05-04 | -2.21 | $44.39 | 18.7M |
| 2026-05-01 | -1.98 | $43.88 | 26.3M |
| 2026-04-30 | -8.85 | $42.22 | 25.2M |
| 2026-04-29 | -27.75 | $40.29 | 16.3M |
| 2026-04-28 | -13.46 | $41.17 | 16.4M |
| 2026-04-27 | -7.18 | $41.20 | 19.4M |
| 2026-04-24 | -3.82 | $41.17 | 25.0M |
| 2026-04-23 | -45.95 | $38.52 | 12.3M |
| 2026-04-22 | -35.93 | $39.15 | 17.6M |
| 2026-04-21 | -31.64 | $39.42 | 25.2M |
| 2026-04-20 | -15.10 | $40.46 | 10.5M |
| 2026-04-17 | -14.15 | $40.52 | 13.2M |
| 2026-04-16 | -7.63 | $40.93 | 16.1M |
| 2026-04-15 | -0.87 | $40.81 | 19.5M |
| 2026-04-14 | -2.10 | $39.32 | 19.7M |
| 2026-04-13 | -31.08 | $37.98 | 12.7M |
| 2026-04-10 | -42.17 | $37.52 | 11.4M |
| 2026-04-09 | -44.10 | $37.44 | 11.2M |
| 2026-04-08 | -40.00 | $37.61 | 13.9M |
| 2026-04-07 | -56.87 | $36.91 | 13.9M |
| 2026-04-06 | -67.44 | $36.67 | 11.5M |
| 2026-04-02 | -60.92 | $36.98 | 14.7M |
| 2026-04-01 | -71.43 | $36.48 | 24.1M |
| 2026-03-31 | -65.76 | $36.75 | 19.0M |
| 2026-03-30 | -96.43 | $35.29 | 17.4M |
| 2026-03-27 | -95.29 | $36.04 | 14.7M |
| 2026-03-26 | -86.35 | $36.40 | 20.6M |
| 2026-03-25 | -88.09 | $36.33 | 16.4M |
| 2026-03-24 | -74.19 | $36.89 | 16.1M |
| 2026-03-23 | -75.93 | $36.82 | 15.0M |
| 2026-03-20 | -87.02 | $36.53 | 26.4M |
| 2026-03-19 | -89.66 | $37.08 | 21.4M |
| 2026-03-18 | -87.62 | $37.45 | 26.1M |
| 2026-03-17 | -80.90 | $38.43 | 12.2M |
| 2026-03-16 | -80.50 | $38.58 | 11.4M |
| 2026-03-13 | -84.93 | $37.96 | 11.6M |
| 2026-03-12 | -84.74 | $38.02 | 17.1M |
| 2026-03-11 | -79.04 | $38.83 | 13.2M |
| 2026-03-10 | -80.36 | $38.72 | 20.8M |
| 2026-03-09 | -74.21 | $39.78 | 23.8M |
| 2026-03-06 | -82.09 | $38.58 | 15.6M |
| 2026-03-05 | -78.87 | $39.07 | 21.6M |
| 2026-03-04 | -82.61 | $38.50 | 26.8M |
| 2026-03-03 | -96.45 | $36.66 | 34.2M |
| 2026-03-02 | -95.39 | $37.76 | 22.1M |
| 2026-02-27 | -99.38 | $37.45 | 24.2M |
| 2026-02-26 | -98.63 | $37.62 | 35.5M |
| 2026-02-25 | -97.87 | $38.16 | 55.5M |
| 2026-02-24 | -99.08 | $38.59 | 43.9M |
| 2026-02-23 | -98.82 | $39.63 | 98.7M |
| 2026-02-20 | -80.02 | $47.42 | 12.3M |
| 2026-02-19 | -75.10 | $48.45 | 8.3M |
| 2026-02-18 | -71.37 | $49.23 | 11.3M |
| 2026-02-17 | -70.70 | $49.37 | 9.9M |
| 2026-02-13 | -69.74 | $49.57 | 10.2M |
| 2026-02-12 | -72.80 | $48.93 | 11.7M |
| 2026-02-11 | -73.71 | $48.74 | 12.2M |
| 2026-02-10 | -71.89 | $49.12 | 15.8M |
| 2026-02-09 | -70.70 | $49.37 | 30.1M |
| 2026-02-06 | -78.97 | $47.64 | 36.9M |
| 2026-02-05 | -99.52 | $43.34 | 54.4M |
| 2026-02-04 | -95.93 | $47.19 | 46.9M |
| 2026-02-03 | -97.61 | $50.30 | 69.9M |
| 2026-02-02 | -48.43 | $58.93 | 16.6M |
| 2026-01-30 | -37.10 | $59.43 | 12.1M |
| 2026-01-29 | -35.49 | $59.33 | 15.8M |
| 2026-01-28 | -28.14 | $60.33 | 16.2M |
| 2026-01-27 | -9.33 | $62.89 | 13.4M |
| 2026-01-26 | -1.32 | $63.98 | 20.1M |
| 2026-01-23 | -13.96 | $62.26 | 28.0M |
| 2026-01-22 | -1.77 | $62.23 | 20.3M |
| 2026-01-21 | -20.80 | $59.32 | 30.6M |
| 2026-01-20 | -11.61 | $60.68 | 30.4M |
| 2026-01-16 | -0.47 | $62.33 | 43.4M |
| 2026-01-15 | -26.83 | $57.12 | 25.8M |
| 2026-01-14 | -13.19 | $58.91 | 16.3M |
| 2026-01-13 | -7.62 | $59.64 | 16.9M |
| 2026-01-12 | -5.95 | $59.86 | 19.3M |
| 2026-01-09 | -13.95 | $58.81 | 29.1M |
| 2026-01-08 | -7.29 | $57.34 | 17.5M |
| 2026-01-07 | -13.09 | $56.57 | 17.5M |
| 2026-01-06 | -15.66 | $56.26 | 32.9M |
| 2026-01-05 | -3.32 | $55.11 | 30.0M |
| 2026-01-02 | -16.42 | $52.39 | 12.1M |
| 2025-12-31 | -36.42 | $50.88 | 10.8M |
| 2025-12-30 | -31.92 | $51.22 | 11.9M |
| 2025-12-29 | -28.61 | $51.47 | 16.9M |
| 2025-12-26 | -16.29 | $52.40 | 13.3M |
| 2025-12-24 | -14.17 | $52.56 | 19.3M |
| 2025-12-23 | -21.90 | $51.61 | 67.6M |
| 2025-12-22 | -34.55 | $48.10 | 16.1M |
| 2025-12-19 | -34.68 | $48.09 | 10.9M |
| 2025-12-18 | -40.94 | $47.61 | 8.3M |
| 2025-12-17 | -38.85 | $47.77 | 10.3M |
| 2025-12-16 | -23.34 | $48.96 | 14.1M |
| 2025-12-15 | -4.95 | $50.37 | 11.4M |
| 2025-12-12 | -7.43 | $50.18 | 12.4M |
| 2025-12-11 | -3.35 | $50.29 | 15.6M |
| 2025-12-10 | -18.78 | $49.05 | 17.0M |
| 2025-12-09 | -55.37 | $46.36 | 10.2M |
| 2025-12-08 | -49.80 | $46.77 | 14.9M |
| 2025-12-05 | -34.97 | $47.86 | 15.3M |
| 2025-12-04 | -33.20 | $47.99 | 18.5M |
| 2025-12-03 | -38.91 | $47.57 | 11.5M |
| 2025-12-02 | -40.82 | $47.43 | 11.9M |
| 2025-12-01 | -27.21 | $48.43 | 11.6M |
| 2025-11-28 | -14.69 | $49.35 | 15.5M |
| 2025-11-26 | -24.53 | $48.71 | 17.8M |
| 2025-11-25 | -59.10 | $47.06 | 30.5M |
| 2025-11-24 | -80.71 | $44.97 | 73.6M |
| 2025-11-21 | -69.31 | $47.63 | 19.0M |
| 2025-11-20 | -70.83 | $47.60 | 15.3M |
| 2025-11-19 | -54.17 | $49.00 | 16.6M |
| 2025-11-18 | -72.16 | $47.55 | 17.1M |
| 2025-11-17 | -67.61 | $48.46 | 13.5M |
| 2025-11-14 | -71.93 | $48.26 | 12.5M |
| 2025-11-13 | -63.81 | $49.16 | 18.9M |
| 2025-11-12 | -58.79 | $50.26 | 24.7M |
| 2025-11-11 | -67.74 | $49.15 | 27.7M |
| 2025-11-10 | -93.63 | $45.94 | 14.4M |
| 2025-11-07 | -95.92 | $45.68 | 20.0M |
| 2025-11-06 | -97.23 | $46.51 | 43.7M |
| 2025-11-05 | -82.63 | $48.46 | 38.0M |
| 2025-11-04 | -96.04 | $48.25 | 28.6M |
| 2025-11-03 | -94.67 | $49.11 | 11.1M |
| 2025-10-31 | -92.18 | $49.46 | 20.0M |
| 2025-10-30 | -94.76 | $50.04 | 21.1M |
| 2025-10-29 | -98.15 | $51.37 | 9.5M |
| 2025-10-28 | -94.15 | $52.05 | 12.2M |
| 2025-10-27 | -94.01 | $52.89 | 10.3M |
| 2025-10-24 | -93.19 | $52.96 | 8.5M |
| 2025-10-23 | -90.02 | $53.23 | 9.3M |
| 2025-10-22 | -94.35 | $53.38 | 12.4M |
| 2025-10-21 | -83.15 | $54.78 | 10.2M |
| 2025-10-20 | -70.11 | $55.74 | 7.9M |
| 2025-10-17 | -89.05 | $54.37 | 14.8M |
| 2025-10-16 | -72.87 | $56.09 | 8.4M |
| 2025-10-15 | -65.50 | $56.72 | 8.5M |
| 2025-10-14 | -66.20 | $56.66 | 7.6M |
| 2025-10-13 | -56.37 | $57.50 | 8.8M |
| 2025-10-10 | -63.04 | $56.93 | 15.0M |
| 2025-10-09 | -42.57 | $58.68 | 8.8M |
| 2025-10-08 | -30.90 | $59.61 | 9.9M |
| 2025-10-07 | -37.63 | $59.02 | 9.7M |
| 2025-10-06 | -27.81 | $59.65 | 13.8M |
| 2025-10-03 | -28.02 | $59.63 | 15.4M |
| 2025-10-02 | -37.29 | $58.74 | 12.0M |
| 2025-10-01 | -32.81 | $59.17 | 24.8M |
| 2025-09-30 | -71.15 | $55.49 | 19.0M |
| 2025-09-29 | -71.04 | $55.50 | 19.3M |
| 2025-09-26 | -69.90 | $55.61 | 17.7M |
| 2025-09-25 | -65.42 | $56.04 | 18.3M |
| 2025-09-24 | -37.29 | $58.74 | 11.2M |
| 2025-09-23 | -28.96 | $59.54 | 11.5M |
| 2025-09-22 | -16.77 | $60.71 | 10.7M |
| 2025-09-19 | -9.58 | $61.40 | 12.9M |
| 2025-09-18 | -4.20 | $61.85 | 24.6M |
| 2025-09-17 | -14.77 | $58.20 | 16.8M |
| 2025-09-16 | -20.28 | $57.20 | 17.1M |
| 2025-09-15 | -48.40 | $55.62 | 13.8M |
| 2025-09-12 | -49.78 | $54.87 | 10.3M |
| 2025-09-11 | -47.70 | $54.30 | 11.8M |
| 2025-09-10 | -46.87 | $54.37 | 16.5M |
| 2025-09-09 | -45.09 | $54.30 | 20.6M |
| 2025-09-08 | -45.31 | $54.28 | 13.0M |
| 2025-09-05 | -34.71 | $55.23 | 15.5M |
| 2025-09-04 | -21.11 | $56.14 | 8.8M |
| 2025-09-03 | -12.04 | $56.74 | 9.1M |
| 2025-09-02 | -14.75 | $56.38 | 11.6M |
| 2025-08-29 | -14.15 | $56.46 | 9.1M |
| 2025-08-28 | -16.78 | $56.11 | 9.5M |
| 2025-08-27 | -14.30 | $56.44 | 11.7M |
| 2025-08-26 | -22.57 | $55.34 | 12.9M |
| 2025-08-25 | -15.05 | $56.34 | 16.2M |
| 2025-08-22 | -54.52 | $56.98 | 17.9M |
| 2025-08-21 | -61.12 | $55.45 | 12.9M |
| 2025-08-20 | -65.42 | $54.30 | 14.1M |
| 2025-08-19 | -63.63 | $54.78 | 26.0M |
| 2025-08-18 | -67.48 | $53.75 | 32.4M |
| 2025-08-15 | -72.49 | $52.41 | 17.6M |
| 2025-08-14 | -77.94 | $50.95 | 12.6M |
| 2025-08-13 | -78.13 | $50.90 | 19.4M |
| 2025-08-12 | -82.32 | $49.78 | 11.1M |
| 2025-08-11 | -81.98 | $49.87 | 16.2M |
| 2025-08-08 | -77.46 | $51.08 | 23.4M |
| 2025-08-07 | -86.13 | $48.76 | 40.8M |
| 2025-08-06 | -98.77 | $45.38 | 37.4M |
| 2025-08-05 | -98.71 | $47.22 | 21.5M |
| 2025-08-04 | -92.33 | $48.81 | 20.7M |
| 2025-08-01 | -94.82 | $48.19 | 34.8M |
| 2025-07-31 | -99.32 | $47.07 | 50.4M |
| 2025-07-30 | -98.06 | $50.03 | 65.9M |
| 2025-07-29 | -97.65 | $53.94 | 110.7M |
| 2025-07-28 | -36.46 | $69.00 | 7.2M |
| 2025-07-25 | -1.30 | $71.70 | 7.4M |
| 2025-07-24 | -13.37 | $70.73 | 10.2M |
| 2025-07-23 | -22.54 | $70.03 | 12.0M |
| 2025-07-22 | -65.14 | $66.78 | 9.0M |
| 2025-07-21 | -89.52 | $64.92 | 8.3M |
| 2025-07-18 | -98.53 | $64.31 | 8.1M |
| 2025-07-17 | -95.78 | $65.29 | 9.0M |
| 2025-07-16 | -96.36 | $67.04 | 5.6M |
| 2025-07-15 | -95.63 | $67.22 | 7.3M |
| 2025-07-14 | -85.79 | $68.94 | 6.0M |
| 2025-07-11 | -85.86 | $68.93 | 6.5M |
| 2025-07-10 | -71.59 | $71.01 | 6.4M |
| 2025-07-09 | -80.65 | $69.69 | 5.4M |
| 2025-07-08 | -80.99 | $69.64 | 9.9M |
| 2025-07-07 | -83.18 | $69.32 | 7.3M |
| 2025-07-03 | -84.21 | $69.17 | 4.0M |
| 2025-07-02 | -79.75 | $69.82 | 7.9M |
| 2025-07-01 | -79.75 | $69.82 | 6.9M |
| 2025-06-30 | -85.24 | $69.02 | 7.6M |
| 2025-06-27 | -88.74 | $68.51 | 5.6M |
| 2025-06-26 | -94.30 | $67.70 | 8.1M |
| 2025-06-25 | -96.71 | $67.35 | 13.7M |
| 2025-06-24 | -81.51 | $70.73 | 7.4M |
| 2025-06-23 | -78.98 | $69.72 | 15.4M |
| 2025-06-20 | -50.86 | $73.77 | 8.2M |
| 2025-06-18 | -49.27 | $74.01 | 5.5M |
| 2025-06-17 | -47.08 | $74.34 | 8.1M |
| 2025-06-16 | -26.67 | $77.02 | 8.2M |
| 2025-06-13 | -8.79 | $79.83 | 7.5M |
| 2025-06-12 | -0.61 | $81.05 | 10.6M |
| 2025-06-11 | -9.88 | $78.73 | 9.2M |
| 2025-06-10 | -6.41 | $79.33 | 13.1M |
| 2025-06-09 | -10.13 | $75.46 | 10.9M |
| 2025-06-06 | -4.41 | $74.63 | 9.5M |
| 2025-06-05 | -9.51 | $72.65 | 5.1M |
| 2025-06-04 | -10.99 | $72.04 | 6.9M |
| 2025-06-03 | -19.96 | $70.91 | 8.8M |
| 2025-06-02 | -0.21 | $72.83 | 16.8M |
| 2025-05-30 | -0.83 | $71.50 | 11.2M |
| 2025-05-29 | -22.52 | $69.46 | 9.0M |
| 2025-05-28 | -33.05 | $68.60 | 7.9M |
| 2025-05-27 | -10.53 | $70.44 | 9.3M |
| 2025-05-23 | -33.00 | $67.35 | 6.5M |
| 2025-05-22 | -19.41 | $68.17 | 7.2M |
| 2025-05-21 | -19.09 | $68.20 | 9.0M |
| 2025-05-20 | -19.09 | $68.20 | 12.6M |
| 2025-05-19 | -25.96 | $67.02 | 11.2M |
| 2025-05-16 | -42.69 | $64.37 | 19.0M |
| 2025-05-15 | -28.85 | $66.15 | 9.1M |
| 2025-05-14 | -42.38 | $64.41 | 10.2M |
| 2025-05-13 | -34.68 | $65.40 | 10.4M |
| 2025-05-12 | -16.49 | $67.74 | 18.3M |
| 2025-05-09 | -31.80 | $65.77 | 13.1M |
| 2025-05-08 | -38.96 | $64.85 | 12.0M |
| 2025-05-07 | -17.96 | $67.55 | 14.2M |
| 2025-05-06 | -27.76 | $66.29 | 10.6M |
| 2025-05-05 | -5.75 | $69.12 | 8.8M |
| 2025-05-02 | -4.90 | $69.23 | 13.5M |
| 2025-05-01 | -27.30 | $65.60 | 16.4M |
| 2025-04-30 | -19.37 | $66.45 | 9.2M |
| 2025-04-29 | -37.23 | $65.16 | 10.9M |
| 2025-04-28 | -56.77 | $62.62 | 6.3M |
| 2025-04-25 | -61.95 | $62.08 | 7.8M |
| 2025-04-24 | -58.72 | $62.63 | 7.9M |
| 2025-04-23 | -72.95 | $61.29 | 9.1M |
| 2025-04-22 | -84.72 | $59.91 | 11.7M |
| 2025-04-21 | -93.02 | $58.33 | 13.4M |
| 2025-04-17 | -96.00 | $58.08 | 32.2M |
| 2025-04-16 | -82.41 | $62.88 | 6.3M |
| 2025-04-15 | -75.28 | $64.49 | 5.9M |
| 2025-04-14 | -71.01 | $66.06 | 8.1M |
| 2025-04-11 | -76.73 | $64.73 | 11.4M |
| 2025-04-10 | -91.87 | $61.21 | 10.0M |
| 2025-04-09 | -75.84 | $65.09 | 13.2M |
| 2025-04-08 | -95.49 | $61.60 | 8.1M |
| 2025-04-07 | -86.20 | $63.64 | 14.6M |
| 2025-04-04 | -99.11 | $62.55 | 10.9M |
| 2025-04-03 | -98.98 | $67.10 | 8.8M |
| 2025-04-02 | -93.86 | $68.24 | 7.3M |
| 2025-04-01 | -95.40 | $68.03 | 6.2M |
| 2025-03-31 | -89.77 | $69.44 | 6.8M |
| 2025-03-28 | -99.47 | $69.30 | 5.9M |
| 2025-03-27 | -98.24 | $70.16 | 8.0M |
| 2025-03-26 | -99.36 | $71.73 | 7.6M |
| 2025-03-25 | -97.86 | $73.60 | 8.9M |
| 2025-03-24 | -92.35 | $75.33 | 8.1M |
| 2025-03-21 | -84.70 | $76.86 | 5.9M |
| 2025-03-20 | -75.05 | $78.79 | 4.6M |
| 2025-03-19 | -74.00 | $79.00 | 6.9M |
| 2025-03-18 | -64.10 | $80.98 | 5.7M |
| 2025-03-17 | -68.25 | $80.15 | 6.0M |
| 2025-03-14 | -83.25 | $77.15 | 6.5M |
| 2025-03-13 | -89.55 | $75.89 | 8.2M |
| 2025-03-12 | -95.05 | $74.79 | 10.9M |
| 2025-03-11 | -93.39 | $78.11 | 7.4M |
| 2025-03-10 | -92.93 | $78.95 | 12.6M |
| 2025-03-07 | -41.49 | $87.17 | 5.3M |
| 2025-03-06 | -36.05 | $88.04 | 5.5M |
| 2025-03-05 | -18.40 | $90.86 | 8.0M |
| 2025-03-04 | -39.42 | $87.50 | 5.2M |
| 2025-03-03 | -27.72 | $89.37 | 4.8M |
| 2025-02-28 | -19.71 | $90.65 | 6.0M |
| 2025-02-27 | -28.66 | $89.22 | 7.0M |
| 2025-02-26 | -26.60 | $89.55 | 7.4M |
| 2025-02-25 | -17.83 | $90.95 | 11.5M |
| 2025-02-24 | -3.99 | $90.59 | 10.5M |
| 2025-02-21 | -15.56 | $88.08 | 15.1M |
| 2025-02-20 | -51.28 | $83.74 | 5.0M |
| 2025-02-19 | -54.07 | $83.40 | 5.9M |
| 2025-02-18 | -62.88 | $82.33 | 8.7M |
| 2025-02-14 | -99.59 | $77.87 | 9.9M |
| 2025-02-13 | -94.41 | $78.83 | 10.8M |
| 2025-02-12 | -69.32 | $81.79 | 6.4M |
| 2025-02-11 | -52.80 | $83.74 | 5.0M |
| 2025-02-10 | -51.36 | $83.91 | 9.6M |
| 2025-02-07 | -30.08 | $86.42 | 8.7M |
| 2025-02-06 | -23.73 | $87.17 | 10.6M |
| 2025-02-05 | -35.93 | $85.73 | 14.1M |
| 2025-02-04 | -62.29 | $82.62 | 9.9M |
| 2025-02-03 | -62.03 | $82.65 | 5.5M |
| 2025-01-31 | -46.78 | $84.45 | 6.5M |
| 2025-01-30 | -39.24 | $85.34 | 5.8M |
| 2025-01-29 | -50.34 | $84.03 | 6.8M |
| 2025-01-28 | -40.51 | $85.19 | 9.5M |
| 2025-01-27 | -20.68 | $87.53 | 10.9M |
| 2025-01-24 | -16.95 | $87.97 | 27.1M |
| 2025-01-23 | -73.19 | $81.10 | 6.8M |
| 2025-01-22 | -78.04 | $80.57 | 5.9M |
| 2025-01-21 | -89.24 | $81.03 | 8.1M |
| 2025-01-17 | -98.32 | $78.69 | 21.3M |
| 2025-01-16 | -89.58 | $83.07 | 6.3M |
| 2025-01-15 | -90.38 | $82.92 | 9.0M |
| 2025-01-14 | -96.21 | $81.18 | 13.7M |
| 2025-01-13 | -89.48 | $84.62 | 7.4M |
| 2025-01-10 | -84.66 | $86.26 | 6.8M |
| 2025-01-08 | -86.65 | $85.64 | 9.2M |
| 2025-01-07 | -94.07 | $83.34 | 9.6M |
| 2025-01-06 | -88.62 | $85.03 | 10.7M |
| 2025-01-03 | -80.17 | $87.65 | 3.8M |
| 2025-01-02 | -80.59 | $87.52 | 4.6M |
| 2024-12-31 | -85.43 | $86.02 | 4.2M |
| 2024-12-30 | -86.36 | $85.73 | 6.1M |
| 2024-12-27 | -81.08 | $87.37 | 6.1M |
| 2024-12-26 | -80.17 | $87.65 | 6.3M |
| 2024-12-24 | -81.08 | $87.37 | 4.8M |
| 2024-12-23 | -76.76 | $88.71 | 19.0M |
| 2024-12-20 | -88.72 | $85.00 | 53.8M |
| 2024-12-19 | -82.47 | $103.44 | 5.3M |
| 2024-12-18 | -59.58 | $105.96 | 3.8M |
| 2024-12-17 | -39.63 | $108.01 | 5.4M |
| 2024-12-16 | -34.12 | $108.05 | 5.3M |
| 2024-12-13 | -42.52 | $106.95 | 6.3M |
| 2024-12-12 | -29.85 | $108.61 | 3.7M |
| 2024-12-11 | -6.34 | $111.69 | 6.5M |
| 2024-12-10 | -22.28 | $109.19 | 4.6M |
| 2024-12-09 | -7.24 | $111.08 | 4.9M |
| 2024-12-06 | -4.54 | $110.77 | 6.0M |
| 2024-12-05 | -17.98 | $108.82 | 3.9M |
| 2024-12-04 | -16.67 | $108.97 | 4.5M |
| 2024-12-03 | -14.66 | $109.20 | 4.8M |
| 2024-12-02 | -17.70 | $108.67 | 4.9M |
| 2024-11-29 | -45.74 | $106.80 | 2.8M |
| 2024-11-27 | -50.66 | $106.13 | 4.0M |
| 2024-11-26 | -53.21 | $106.13 | 6.8M |
| 2024-11-25 | -64.16 | $104.56 | 4.3M |
| 2024-11-22 | -60.67 | $105.06 | 6.1M |
| 2024-11-21 | -78.27 | $102.63 | 6.2M |
| 2024-11-20 | -63.07 | $105.27 | 7.5M |
| 2024-11-19 | -81.14 | $102.63 | 5.8M |
| 2024-11-18 | -97.74 | $99.81 | 8.8M |
| 2024-11-15 | -91.95 | $101.74 | 8.1M |
| 2024-11-14 | -97.59 | $105.32 | 4.5M |
| 2024-11-13 | -86.61 | $106.91 | 3.2M |
| 2024-11-12 | -85.54 | $107.06 | 5.1M |
| 2024-11-11 | -71.12 | $109.09 | 4.9M |
| 2024-11-08 | -85.95 | $107.20 | 5.2M |
| 2024-11-07 | -83.26 | $107.63 | 8.4M |
| 2024-11-06 | -97.88 | $105.36 | 12.0M |
| 2024-11-05 | -78.30 | $110.13 | 6.6M |
| 2024-11-04 | -81.38 | $109.72 | 6.2M |
| 2024-11-01 | -64.71 | $111.94 | 4.6M |
| 2024-10-31 | -64.64 | $111.95 | 8.5M |
| 2024-10-30 | -54.96 | $113.24 | 11.1M |
| 2024-10-29 | -91.18 | $111.98 | 8.2M |
| 2024-10-28 | -92.24 | $112.36 | 5.4M |
| 2024-10-25 | -96.25 | $113.38 | 4.6M |
| 2024-10-24 | -98.28 | $113.92 | 4.5M |
| 2024-10-23 | -83.52 | $115.74 | 3.2M |
| 2024-10-22 | -80.61 | $116.47 | 4.7M |
| 2024-10-21 | -74.38 | $117.33 | 3.2M |
| 2024-10-18 | -68.89 | $118.09 | 3.2M |
| 2024-10-17 | -71.77 | $118.22 | 3.0M |
| 2024-10-16 | -80.20 | $118.03 | 3.0M |
| 2024-10-15 | -81.22 | $117.81 | 3.6M |
| 2024-10-14 | -72.02 | $119.78 | 2.5M |
| 2024-10-11 | -74.42 | $120.04 | 4.1M |
| 2024-10-10 | -84.69 | $117.53 | 2.9M |
| 2024-10-09 | -86.86 | $117.00 | 4.0M |
| 2024-10-08 | -86.04 | $117.20 | 3.8M |
| 2024-10-07 | -83.71 | $117.77 | 4.2M |
| 2024-10-04 | -94.56 | $115.12 | 6.3M |
| 2024-10-03 | -99.78 | $115.08 | 4.3M |
| 2024-10-02 | -95.27 | $116.48 | 6.0M |
| 2024-10-01 | -96.70 | $118.01 | 4.0M |
| 2024-09-30 | -92.52 | $119.07 | 6.9M |
| 2024-09-27 | -92.18 | $120.76 | 9.7M |
| 2024-09-26 | -91.90 | $124.30 | 4.4M |
| 2024-09-25 | -76.13 | $126.95 | 2.9M |
| 2024-09-24 | -85.12 | $125.44 | 5.0M |
| 2024-09-23 | -95.48 | $123.70 | 7.1M |
| 2024-09-20 | -89.86 | $127.51 | 9.7M |
| 2024-09-19 | -42.86 | $134.88 | 2.7M |
| 2024-09-18 | -67.72 | $132.06 | 2.9M |
| 2024-09-17 | -68.25 | $132.00 | 3.5M |
| 2024-09-16 | -25.04 | $136.90 | 1.8M |
| 2024-09-13 | -24.16 | $137.00 | 2.4M |
| 2024-09-12 | -27.16 | $136.66 | 2.2M |
| 2024-09-11 | -39.77 | $135.23 | 3.9M |
| 2024-09-10 | -87.83 | $129.78 | 2.2M |
| 2024-09-09 | -76.84 | $131.91 | 1.9M |
| 2024-09-06 | -84.40 | $131.14 | 2.6M |
| 2024-09-05 | -53.54 | $130.89 | 2.9M |
| 2024-09-04 | -24.88 | $134.53 | 1.8M |
| 2024-09-03 | -16.62 | $136.26 | 2.3M |
| 2024-08-30 | -2.77 | $139.16 | 2.7M |
| 2024-08-29 | -4.93 | $137.52 | 2.8M |
| 2024-08-28 | -20.37 | $134.48 | 2.8M |
| 2024-08-27 | -16.81 | $135.18 | 2.1M |
| 2024-08-26 | -16.20 | $135.30 | 1.8M |
| 2024-08-23 | -7.72 | $136.97 | 2.1M |
| 2024-08-22 | -8.18 | $136.88 | 2.7M |
| 2024-08-21 | -14.45 | $134.96 | 2.4M |
| 2024-08-20 | -9.95 | $135.81 | 2.1M |
| 2024-08-19 | -12.92 | $135.25 | 1.7M |
| 2024-08-16 | -14.82 | $134.89 | 2.1M |
| 2024-08-15 | -0.64 | $137.57 | 2.9M |
| 2024-08-14 | -3.40 | $134.42 | 2.0M |
| 2024-08-13 | -17.12 | $133.57 | 3.3M |
| 2024-08-12 | -52.67 | $129.89 | 3.6M |
| 2024-08-09 | -40.58 | $133.47 | 7.5M |
| 2024-08-08 | -62.05 | $128.17 | 10.3M |
| 2024-08-07 | -98.26 | $119.23 | 13.9M |
| 2024-08-06 | -64.40 | $130.12 | 7.0M |
| 2024-08-05 | -84.25 | $126.00 | 5.9M |
| 2024-08-02 | -93.43 | $127.49 | 4.8M |
| 2024-08-01 | -64.76 | $132.46 | 3.7M |
| 2024-07-31 | -63.78 | $132.63 | 3.6M |
| 2024-07-30 | -83.39 | $129.23 | 4.4M |
| 2024-07-29 | -91.34 | $128.05 | 3.1M |
| 2024-07-26 | -98.07 | $126.73 | 3.2M |
| 2024-07-25 | -92.31 | $127.86 | 5.3M |
| 2024-07-24 | -75.10 | $131.60 | 2.7M |
| 2024-07-23 | -69.75 | $133.28 | 2.4M |
| 2024-07-22 | -70.22 | $133.18 | 3.7M |
| 2024-07-19 | -77.91 | $131.54 | 4.3M |
| 2024-07-18 | -85.18 | $129.99 | 9.8M |
| 2024-07-17 | -92.78 | $135.42 | 6.7M |
| 2024-07-16 | -59.97 | $140.87 | 2.2M |
| 2024-07-15 | -55.68 | $141.39 | 2.4M |
| 2024-07-12 | -50.00 | $142.08 | 2.9M |
| 2024-07-11 | -68.86 | $139.79 | 3.8M |
| 2024-07-10 | -44.56 | $142.74 | 3.0M |
| 2024-07-09 | -63.59 | $140.43 | 4.6M |
| 2024-07-08 | -41.85 | $143.07 | 2.9M |
| 2024-07-05 | -47.61 | $142.37 | 3.7M |
| 2024-07-03 | -76.44 | $138.87 | 7.5M |
| 2024-07-02 | -41.79 | $142.98 | 6.6M |
| 2024-07-01 | -18.87 | $145.42 | 3.4M |
| 2024-06-28 | -37.39 | $142.74 | 2.8M |
| 2024-06-27 | -23.81 | $144.49 | 2.6M |
| 2024-06-26 | -27.84 | $143.67 | 4.4M |
| 2024-06-25 | -7.71 | $146.91 | 6.3M |
| 2024-06-24 | -17.85 | $142.28 | 3.0M |
| 2024-06-21 | -20.42 | $141.96 | 3.0M |
| 2024-06-20 | -28.22 | $140.99 | 3.2M |
| 2024-06-18 | -29.74 | $140.80 | 2.6M |
| 2024-06-17 | -30.59 | $140.37 | 3.2M |
| 2024-06-14 | -14.65 | $142.50 | 2.8M |
| 2024-06-13 | -14.73 | $142.49 | 2.9M |
| 2024-06-12 | -9.08 | $143.26 | 3.2M |
| 2024-06-11 | -16.42 | $141.79 | 4.4M |
| 2024-06-10 | -2.29 | $143.63 | 3.7M |
| 2024-06-07 | -5.52 | $142.88 | 3.5M |
| 2024-06-06 | -3.38 | $142.40 | 4.4M |
| 2024-06-05 | -8.93 | $141.00 | 3.8M |
| 2024-06-04 | -0.59 | $139.92 | 5.1M |
| 2024-06-03 | -10.36 | $135.62 | 4.5M |
| 2024-05-31 | -12.18 | $135.28 | 3.4M |
| 2024-05-30 | -27.75 | $132.80 | 2.8M |
| 2024-05-29 | -28.50 | $132.68 | 3.2M |
| 2024-05-28 | -19.71 | $134.08 | 3.1M |
| 2024-05-24 | -7.41 | $136.04 | 2.8M |
| 2024-05-23 | -10.36 | $135.57 | 4.4M |
| 2024-05-22 | -10.22 | $134.03 | 2.7M |
| 2024-05-21 | -2.26 | $135.16 | 3.6M |
| 2024-05-20 | -13.93 | $132.91 | 2.4M |
| 2024-05-17 | -21.48 | $131.89 | 2.6M |
| 2024-05-16 | -12.96 | $133.04 | 2.9M |
| 2024-05-15 | -0.96 | $134.66 | 3.7M |
| 2024-05-14 | -4.75 | $132.92 | 2.9M |
| 2024-05-13 | -8.93 | $132.41 | 6.1M |
| 2024-05-10 | -22.25 | $128.42 | 3.1M |
| 2024-05-09 | -19.63 | $128.66 | 2.4M |
| 2024-05-08 | -41.11 | $126.69 | 4.1M |
| 2024-05-07 | -34.57 | $127.29 | 4.2M |
| 2024-05-06 | -64.01 | $124.59 | 3.6M |
| 2024-05-03 | -80.81 | $123.05 | 5.9M |
| 2024-05-02 | -74.28 | $124.02 | 8.5M |
| 2024-05-01 | -14.42 | $129.21 | 5.2M |
| 2024-04-30 | -24.80 | $128.31 | 7.8M |
| 2024-04-29 | -26.97 | $126.88 | 2.1M |
| 2024-04-26 | -30.87 | $126.85 | 3.3M |
| 2024-04-25 | -52.21 | $125.79 | 3.4M |
| 2024-04-24 | -47.79 | $126.16 | 3.1M |
| 2024-04-23 | -18.16 | $128.64 | 3.7M |
| 2024-04-22 | -58.98 | $125.26 | 3.8M |
| 2024-04-19 | -89.13 | $122.71 | 5.2M |
| 2024-04-18 | -89.66 | $122.75 | 2.8M |
| 2024-04-17 | -71.58 | $124.53 | 3.1M |
| 2024-04-16 | -84.07 | $123.45 | 3.0M |
| 2024-04-15 | -93.72 | $123.90 | 2.9M |
| 2024-04-12 | -88.20 | $124.51 | 3.3M |
| 2024-04-11 | -82.97 | $125.40 | 2.4M |
| 2024-04-10 | -86.67 | $124.93 | 3.0M |
| 2024-04-09 | -91.03 | $124.86 | 3.2M |
| 2024-04-08 | -69.63 | $127.46 | 3.0M |
| 2024-04-05 | -82.80 | $125.86 | 5.0M |
| 2024-04-04 | -98.69 | $123.96 | 4.0M |
| 2024-04-03 | -75.67 | $126.99 | 3.6M |
| 2024-04-02 | -79.22 | $126.46 | 4.3M |
| 2024-04-01 | -71.92 | $127.55 | 3.1M |
| 2024-03-28 | -61.63 | $128.40 | 3.7M |
| 2024-03-27 | -52.81 | $128.05 | 3.9M |
| 2024-03-26 | -45.79 | $129.41 | 4.2M |
| 2024-03-25 | -47.65 | $129.05 | 3.3M |
| 2024-03-22 | -49.15 | $128.76 | 3.2M |
| 2024-03-21 | -43.62 | $129.83 | 6.5M |
| 2024-03-20 | -40.89 | $130.36 | 4.4M |
| 2024-03-19 | -34.58 | $131.37 | 4.4M |
| 2024-03-18 | -26.98 | $132.89 | 3.9M |
| 2024-03-15 | -29.58 | $132.37 | 3.8M |
| 2024-03-14 | -18.52 | $134.58 | 3.5M |
| 2024-03-13 | -23.97 | $133.49 | 6.8M |
| 2024-03-12 | -15.87 | $135.11 | 6.3M |
| 2024-03-11 | -35.24 | $131.24 | 5.7M |
| 2024-03-08 | -26.08 | $133.07 | 12.8M |
| 2024-03-07 | -11.36 | $135.92 | 19.6M |
| 2024-03-06 | -33.61 | $124.75 | 3.9M |
| 2024-03-05 | -34.02 | $124.65 | 4.8M |
| 2024-03-04 | -6.56 | $127.95 | 6.8M |
| 2024-03-01 | -5.50 | $124.23 | 5.6M |
| 2024-02-29 | -43.85 | $119.77 | 5.5M |
| 2024-02-28 | -26.18 | $121.54 | 3.1M |
| 2024-02-27 | -16.09 | $122.23 | 7.6M |
| 2024-02-26 | -8.04 | $123.49 | 4.5M |
| 2024-02-23 | -7.70 | $123.45 | 3.8M |
| 2024-02-22 | -1.74 | $124.52 | 3.6M |
| 2024-02-21 | -19.20 | $120.93 | 4.1M |
| 2024-02-20 | -15.48 | $121.45 | 5.1M |
| 2024-02-16 | -2.96 | $124.01 | 6.6M |
| 2024-02-15 | -7.97 | $121.75 | 4.8M |
| 2024-02-14 | -0.25 | $123.29 | 5.7M |
| 2024-02-13 | -9.09 | $119.99 | 4.2M |
| 2024-02-12 | -6.13 | $120.53 | 4.5M |
| 2024-02-09 | -2.46 | $121.20 | 5.3M |
| 2024-02-08 | -7.86 | $118.39 | 4.5M |
| 2024-02-07 | -6.20 | $118.66 | 6.2M |
| 2024-02-06 | -7.11 | $117.61 | 6.3M |
| 2024-02-05 | -2.23 | $118.26 | 8.7M |
| 2024-02-02 | -19.00 | $113.70 | 5.1M |
| 2024-02-01 | -2.59 | $115.79 | 6.8M |
| 2024-01-31 | -9.79 | $114.74 | 12.7M |
| 2024-01-30 | -4.07 | $109.02 | 5.1M |
| 2024-01-29 | 0.00 | $109.02 | 3.9M |
| 2024-01-26 | -12.52 | $108.07 | 5.5M |
| 2024-01-25 | -45.39 | $105.68 | 2.3M |
| 2024-01-24 | -51.86 | $105.21 | 2.5M |
| 2024-01-23 | -49.66 | $105.37 | 8.7M |
| 2024-01-22 | -48.01 | $105.49 | 2.9M |
| 2024-01-19 | -25.47 | $106.96 | 3.6M |
| 2024-01-18 | -15.15 | $107.55 | 3.4M |
| 2024-01-17 | -21.99 | $106.68 | 2.7M |
| 2024-01-16 | -21.12 | $106.35 | 3.1M |
| 2024-01-12 | -14.62 | $107.16 | 3.6M |
| 2024-01-11 | -18.39 | $106.69 | 5.0M |
| 2024-01-10 | -2.21 | $108.67 | 4.7M |
| 2024-01-09 | -14.25 | $106.95 | 3.7M |
| 2024-01-08 | -18.11 | $106.40 | 2.9M |
| 2024-01-05 | -21.05 | $105.98 | 4.0M |
| 2024-01-04 | -9.47 | $107.63 | 9.1M |
| 2024-01-03 | -13.35 | $103.62 | 4.1M |
| 2024-01-02 | -28.07 | $102.11 | 2.6M |
| 2023-12-29 | -15.01 | $103.45 | 2.1M |
| 2023-12-28 | -14.81 | $103.47 | 2.4M |
| 2023-12-27 | -1.43 | $103.68 | 2.3M |
| 2023-12-26 | -9.97 | $102.68 | 1.9M |
| 2023-12-22 | -25.49 | $102.71 | 2.2M |
| 2023-12-21 | -20.16 | $103.48 | 3.6M |
| 2023-12-20 | -39.96 | $101.31 | 5.4M |
| 2023-12-19 | -52.01 | $99.99 | 3.5M |
| 2023-12-18 | -61.22 | $98.98 | 4.7M |
| 2023-12-15 | -78.38 | $97.10 | 5.2M |
| 2023-12-14 | -70.16 | $98.00 | 5.7M |
| 2023-12-13 | -61.95 | $98.90 | 5.5M |
| 2023-12-12 | -86.50 | $96.21 | 3.6M |
| 2023-12-11 | -82.48 | $96.65 | 5.0M |
| 2023-12-08 | -90.95 | $96.64 | 3.6M |
| 2023-12-07 | -89.25 | $96.81 | 3.4M |
| 2023-12-06 | -83.59 | $97.59 | 3.1M |
| 2023-12-05 | -62.54 | $99.63 | 2.8M |
| 2023-12-04 | -49.23 | $100.92 | 3.0M |
| 2023-12-01 | -54.59 | $100.40 | 4.6M |
| 2023-11-30 | -39.73 | $101.84 | 2.7M |
| 2023-11-29 | -38.08 | $102.00 | 2.7M |
| 2023-11-28 | -42.43 | $101.43 | 5.1M |
| 2023-11-27 | -18.13 | $103.87 | 4.7M |
| 2023-11-24 | -1.88 | $105.45 | 4.6M |
| 2023-11-22 | -4.44 | $103.26 | 2.7M |
| 2023-11-21 | -8.89 | $102.78 | 4.1M |
| 2023-11-20 | -1.39 | $103.59 | 4.6M |
| 2023-11-17 | -18.04 | $101.39 | 3.8M |
| 2023-11-16 | -36.08 | $99.53 | 5.1M |
| 2023-11-15 | -66.15 | $96.43 | 7.0M |
| 2023-11-14 | -39.28 | $99.20 | 5.5M |
| 2023-11-13 | -23.96 | $100.78 | 8.4M |
| 2023-11-10 | -19.98 | $101.19 | 5.6M |
| 2023-11-09 | -35.90 | $100.03 | 4.5M |
| 2023-11-08 | -20.25 | $101.76 | 7.7M |
| 2023-11-07 | -20.89 | $101.69 | 4.4M |
| 2023-11-06 | -24.13 | $101.08 | 3.7M |
| 2023-11-03 | -43.19 | $98.17 | 4.4M |
| 2023-11-02 | -22.71 | $100.93 | 5.4M |
| 2023-11-01 | -37.22 | $97.68 | 3.1M |
| 2023-10-31 | -43.76 | $96.57 | 3.2M |
| 2023-10-30 | -44.60 | $96.40 | 4.1M |
| 2023-10-27 | -61.62 | $93.50 | 3.3M |
| 2023-10-26 | -51.64 | $95.20 | 3.3M |
| 2023-10-25 | -38.56 | $97.43 | 2.8M |
| 2023-10-24 | -38.03 | $97.52 | 3.2M |
| 2023-10-23 | -40.38 | $97.12 | 2.6M |
| 2023-10-20 | -45.25 | $96.29 | 3.9M |
| 2023-10-19 | -37.21 | $97.66 | 5.1M |
| 2023-10-18 | -20.13 | $100.57 | 2.9M |
| 2023-10-17 | -16.67 | $101.16 | 4.1M |
| 2023-10-16 | -16.73 | $101.15 | 6.4M |
| 2023-10-13 | -10.92 | $102.14 | 14.1M |
| 2023-10-12 | -12.51 | $100.18 | 10.2M |
| 2023-10-11 | -3.10 | $98.84 | 11.8M |
| 2023-10-10 | -44.55 | $93.01 | 3.5M |
| 2023-10-09 | -57.03 | $92.06 | 3.0M |
| 2023-10-06 | -62.93 | $92.12 | 4.3M |
| 2023-10-05 | -78.23 | $89.99 | 4.5M |
| 2023-10-04 | -85.06 | $89.04 | 4.3M |
| 2023-10-03 | -94.11 | $87.78 | 4.7M |
| 2023-10-02 | -75.42 | $91.80 | 7.6M |
| 2023-09-29 | -94.85 | $90.94 | 2.6M |
| 2023-09-28 | -89.31 | $91.52 | 4.3M |
| 2023-09-27 | -87.60 | $91.70 | 2.9M |
| 2023-09-26 | -86.74 | $91.79 | 2.8M |
| 2023-09-25 | -93.03 | $91.13 | 3.1M |
| 2023-09-22 | -92.29 | $91.30 | 2.9M |
| 2023-09-21 | -92.39 | $91.29 | 7.5M |
| 2023-09-20 | -69.49 | $94.73 | 6.1M |
| 2023-09-19 | -82.12 | $93.53 | 3.2M |
| 2023-09-18 | -84.58 | $93.31 | 4.7M |
| 2023-09-15 | -55.76 | $95.22 | 4.5M |
| 2023-09-14 | -43.74 | $96.44 | 4.1M |
| 2023-09-13 | -44.93 | $96.32 | 6.4M |
| 2023-09-12 | -24.63 | $98.38 | 7.3M |
| 2023-09-11 | -9.85 | $99.77 | 7.8M |
| 2023-09-08 | -11.68 | $97.70 | 3.9M |
| 2023-09-07 | -11.79 | $97.69 | 6.4M |
| 2023-09-06 | -9.06 | $95.63 | 2.3M |
| 2023-09-05 | -17.67 | $95.06 | 3.2M |
| 2023-09-01 | -8.70 | $94.66 | 2.8M |
| 2023-08-31 | -18.32 | $92.81 | 3.8M |
| 2023-08-30 | -11.45 | $94.04 | 2.8M |
| 2023-08-29 | -5.03 | $95.19 | 3.1M |
| 2023-08-28 | -13.07 | $93.75 | 2.2M |
| 2023-08-25 | -16.03 | $93.22 | 2.7M |
| 2023-08-24 | -18.81 | $92.68 | 3.6M |
| 2023-08-23 | -5.90 | $95.02 | 3.3M |
| 2023-08-22 | -19.75 | $92.51 | 2.4M |
| 2023-08-21 | -17.37 | $92.94 | 2.1M |
| 2023-08-18 | -24.93 | $91.57 | 2.7M |
| 2023-08-17 | -20.57 | $92.36 | 3.7M |
| 2023-08-16 | -20.74 | $92.33 | 3.2M |
| 2023-08-15 | -19.47 | $92.56 | 4.8M |
| 2023-08-14 | -35.14 | $89.72 | 4.6M |
| 2023-08-11 | -29.18 | $90.80 | 4.2M |
| 2023-08-10 | -27.80 | $91.05 | 6.5M |
| 2023-08-09 | -12.63 | $93.80 | 7.4M |
| 2023-08-08 | -7.45 | $94.59 | 17.8M |
| 2023-08-07 | -33.59 | $80.68 | 2.5M |
| 2023-08-04 | -64.46 | $78.30 | 3.0M |
| 2023-08-03 | -58.37 | $78.77 | 1.6M |
| 2023-08-02 | -53.18 | $79.17 | 1.7M |
| 2023-08-01 | -31.26 | $80.86 | 2.9M |
| 2023-07-31 | -35.28 | $80.55 | 2.2M |
| 2023-07-28 | -56.55 | $78.91 | 2.2M |
| 2023-07-27 | -64.07 | $78.33 | 2.3M |
| 2023-07-26 | -53.57 | $79.14 | 3.1M |
| 2023-07-25 | -27.37 | $81.16 | 2.4M |
| 2023-07-24 | -28.92 | $81.04 | 2.2M |
| 2023-07-21 | -5.71 | $82.83 | 2.4M |
| 2023-07-20 | -13.36 | $82.24 | 3.6M |
| 2023-07-19 | -18.17 | $80.11 | 1.4M |
| 2023-07-18 | -21.07 | $80.13 | 1.7M |
| 2023-07-17 | -15.20 | $80.47 | 2.2M |
| 2023-07-14 | -23.17 | $80.07 | 2.3M |
| 2023-07-13 | -50.94 | $78.44 | 2.4M |
| 2023-07-12 | -68.99 | $77.38 | 3.4M |
| 2023-07-11 | -90.29 | $76.13 | 4.4M |
| 2023-07-10 | -68.81 | $78.54 | 1.5M |
| 2023-07-07 | -70.00 | $78.49 | 2.2M |
| 2023-07-06 | -54.05 | $79.16 | 2.6M |
| 2023-07-05 | -34.05 | $80.00 | 1.9M |
| 2023-07-03 | -40.71 | $79.72 | 1.7M |
| 2023-06-30 | -12.00 | $80.92 | 2.2M |
| 2023-06-29 | -68.47 | $78.52 | 2.3M |
| 2023-06-28 | -71.29 | $78.40 | 2.3M |
| 2023-06-27 | -80.94 | $77.99 | 2.8M |
| 2023-06-26 | -72.29 | $78.61 | 2.4M |
| 2023-06-23 | -54.26 | $79.54 | 1.4M |
| 2023-06-22 | -45.16 | $80.01 | 1.8M |
| 2023-06-21 | -55.54 | $80.27 | 3.8M |
| 2023-06-20 | -58.52 | $80.83 | 3.8M |
| 2023-06-16 | -60.57 | $80.65 | 2.1M |
| 2023-06-15 | -53.52 | $81.27 | 2.2M |
| 2023-06-14 | -73.18 | $79.54 | 2.0M |
| 2023-06-13 | -81.36 | $78.82 | 1.8M |
| 2023-06-12 | -75.00 | $79.38 | 3.8M |
| 2023-06-09 | -79.42 | $79.03 | 2.4M |
| 2023-06-08 | -71.75 | $79.72 | 1.9M |
| 2023-06-07 | -82.31 | $78.77 | 2.4M |
| 2023-06-06 | -64.40 | $80.38 | 3.3M |
| 2023-06-05 | -80.53 | $78.93 | 2.2M |
| 2023-06-02 | -84.54 | $78.57 | 3.2M |
| 2023-06-01 | -94.47 | $78.99 | 2.8M |
| 2023-05-31 | -85.96 | $80.23 | 1.7M |
| 2023-05-30 | -90.59 | $79.91 | 2.5M |
| 2023-05-26 | -67.73 | $81.49 | 1.9M |
| 2023-05-25 | -71.64 | $81.22 | 3.1M |
| 2023-05-24 | -76.41 | $80.89 | 3.5M |
| 2023-05-23 | -64.11 | $81.74 | 4.8M |
| 2023-05-22 | -13.17 | $85.26 | 6.3M |
| 2023-05-19 | -13.02 | $85.27 | 2.7M |
| 2023-05-18 | -30.57 | $84.28 | 1.4M |
| 2023-05-17 | -40.66 | $83.55 | 1.5M |
| 2023-05-16 | -36.79 | $83.83 | 2.0M |
| 2023-05-15 | -24.48 | $84.72 | 1.5M |
| 2023-05-12 | -11.76 | $85.64 | 2.2M |
| 2023-05-11 | -27.52 | $84.50 | 2.0M |
| 2023-05-10 | -24.62 | $84.71 | 2.5M |
| 2023-05-09 | -30.71 | $84.27 | 3.2M |
| 2023-05-08 | -28.30 | $84.22 | 3.7M |
| 2023-05-05 | -60.72 | $81.62 | 2.6M |
| 2023-05-04 | -78.18 | $80.22 | 5.5M |
| 2023-05-03 | -31.18 | $83.89 | 3.3M |
| 2023-05-02 | -34.65 | $83.60 | 2.2M |
| 2023-05-01 | -33.33 | $83.71 | 2.0M |
| 2023-04-28 | -35.25 | $83.55 | 2.2M |
| 2023-04-27 | -41.73 | $83.01 | 2.3M |
| 2023-04-26 | -46.83 | $82.50 | 2.2M |
| 2023-04-25 | -23.86 | $84.29 | 2.2M |
| 2023-04-24 | -12.58 | $85.24 | 2.4M |
| 2023-04-21 | -1.34 | $86.33 | 3.5M |
| 2023-04-20 | -28.04 | $82.69 | 2.4M |
| 2023-04-19 | -26.58 | $82.52 | 4.0M |
| 2023-04-18 | -7.13 | $84.89 | 3.2M |
| 2023-04-17 | -2.07 | $85.54 | 3.2M |
| 2023-04-14 | -4.16 | $84.30 | 3.3M |
| 2023-04-13 | -0.06 | $83.82 | 7.0M |
| 2023-04-12 | -4.73 | $81.76 | 3.5M |
| 2023-04-11 | -9.85 | $79.19 | 1.9M |
| 2023-04-10 | -7.74 | $79.46 | 1.5M |
| 2023-04-06 | -6.02 | $79.68 | 2.1M |
| 2023-04-05 | -8.88 | $78.95 | 2.7M |
| 2023-04-04 | -6.13 | $79.29 | 3.2M |
| 2023-04-03 | -0.57 | $79.80 | 2.1M |
| 2023-03-31 | -2.46 | $79.57 | 2.3M |
| 2023-03-30 | -0.09 | $79.05 | 2.1M |
| 2023-03-29 | -2.83 | $78.29 | 1.6M |
| 2023-03-28 | -2.63 | $77.66 | 1.8M |
| 2023-03-27 | -3.68 | $77.35 | 2.3M |
| 2023-03-24 | -4.80 | $76.38 | 3.2M |
| 2023-03-23 | -11.87 | $74.79 | 2.6M |
| 2023-03-22 | -12.46 | $73.35 | 2.1M |
| 2023-03-21 | -0.99 | $73.65 | 2.7M |
| 2023-03-20 | -22.03 | $71.80 | 2.5M |
| 2023-03-17 | -61.21 | $69.72 | 3.5M |
| 2023-03-16 | -66.48 | $69.44 | 6.0M |
| 2023-03-15 | -66.31 | $70.49 | 3.2M |
| 2023-03-14 | -40.11 | $71.47 | 2.4M |
| 2023-03-13 | -72.19 | $70.27 | 2.5M |
| 2023-03-10 | -61.21 | $70.65 | 2.7M |
| 2023-03-09 | -51.45 | $71.02 | 2.5M |
| 2023-03-08 | -59.10 | $70.73 | 8.8M |
| 2023-03-07 | -25.90 | $71.96 | 2.2M |
| 2023-03-06 | -13.14 | $72.38 | 2.3M |
| 2023-03-03 | -1.83 | $72.45 | 2.0M |
| 2023-03-02 | -2.51 | $71.80 | 1.6M |
| 2023-03-01 | -8.31 | $71.43 | 2.6M |
| 2023-02-28 | -22.88 | $70.50 | 2.3M |
| 2023-02-27 | -4.39 | $71.68 | 1.7M |
| 2023-02-24 | -17.54 | $70.80 | 1.7M |
| 2023-02-23 | -7.43 | $71.44 | 1.6M |
| 2023-02-22 | -10.63 | $71.13 | 1.4M |
| 2023-02-21 | -15.86 | $71.31 | 1.7M |
| 2023-02-17 | -23.05 | $70.82 | 2.4M |
| 2023-02-16 | -44.64 | $69.35 | 1.8M |
| 2023-02-15 | -28.05 | $70.48 | 1.7M |
| 2023-02-14 | -13.51 | $71.47 | 1.8M |
| 2023-02-13 | -13.07 | $71.50 | 3.2M |
| 2023-02-10 | -38.47 | $69.77 | 2.5M |
| 2023-02-09 | -35.69 | $69.77 | 2.6M |
| 2023-02-08 | -35.42 | $69.79 | 2.5M |
| 2023-02-07 | -35.29 | $69.80 | 2.1M |
| 2023-02-06 | -45.64 | $69.04 | 3.4M |
| 2023-02-03 | -54.36 | $68.40 | 3.6M |
| 2023-02-02 | -84.74 | $66.17 | 8.1M |
| 2023-02-01 | -38.83 | $69.54 | 4.6M |
| 2023-01-31 | -40.87 | $69.39 | 3.0M |
| 2023-01-30 | -38.96 | $69.53 | 2.9M |
| 2023-01-27 | -45.50 | $69.05 | 2.2M |
| 2023-01-26 | -49.32 | $68.77 | 2.6M |
| 2023-01-25 | -40.19 | $69.44 | 3.2M |
| 2023-01-24 | -33.24 | $69.95 | 3.9M |
| 2023-01-23 | -3.68 | $70.54 | 2.6M |
| 2023-01-20 | -0.18 | $70.55 | 2.7M |
| 2023-01-19 | -2.58 | $70.33 | 3.5M |
| 2023-01-18 | -10.59 | $69.88 | 4.9M |
| 2023-01-17 | -10.00 | $69.49 | 3.5M |
| 2023-01-13 | -29.59 | $68.16 | 2.2M |
| 2023-01-12 | -58.75 | $66.81 | 2.4M |
| 2023-01-11 | -69.98 | $66.29 | 3.4M |
| 2023-01-10 | -53.25 | $66.83 | 2.9M |
| 2023-01-09 | -18.07 | $68.61 | 2.4M |
| 2023-01-06 | -3.29 | $69.32 | 2.3M |
| 2023-01-05 | -17.34 | $68.13 | 3.0M |
| 2023-01-04 | -13.58 | $68.39 | 2.8M |
| 2023-01-03 | -10.74 | $68.48 | 3.5M |
| 2022-12-30 | -4.71 | $67.67 | 2.0M |
| 2022-12-29 | -1.70 | $67.60 | 2.7M |
| 2022-12-28 | -12.73 | $66.78 | 2.2M |
| 2022-12-27 | -13.80 | $66.63 | 2.3M |
| 2022-12-23 | -7.66 | $67.00 | 2.5M |
| 2022-12-22 | -9.29 | $66.81 | 2.6M |
| 2022-12-21 | -14.53 | $66.25 | 3.5M |
| 2022-12-20 | -13.98 | $66.10 | 2.9M |
| 2022-12-19 | -20.58 | $65.31 | 3.7M |
| 2022-12-16 | -8.76 | $66.59 | 4.2M |
| 2022-12-15 | -6.54 | $66.84 | 3.2M |
| 2022-12-14 | -2.07 | $67.36 | 4.1M |
| 2022-12-13 | -2.88 | $66.42 | 3.1M |
| 2022-12-12 | -5.49 | $64.91 | 1.9M |
| 2022-12-09 | -9.17 | $64.46 | 3.7M |
| 2022-12-08 | -0.77 | $63.90 | 1.8M |
| 2022-12-07 | -14.14 | $62.62 | 1.8M |
| 2022-12-06 | -11.05 | $62.90 | 2.5M |
| 2022-12-05 | -3.98 | $63.54 | 2.0M |
| 2022-12-02 | -1.04 | $63.45 | 1.7M |
| 2022-12-01 | -1.67 | $63.07 | 2.0M |
| 2022-11-30 | 0.00 | $62.30 | 2.6M |
| 2022-11-29 | -7.00 | $60.68 | 4.9M |
| 2022-11-28 | -4.02 | $60.62 | 3.7M |
| 2022-11-25 | -2.28 | $59.40 | 1.0M |
| 2022-11-23 | -0.34 | $58.92 | 2.1M |
| 2022-11-22 | -12.27 | $57.69 | 1.4M |
| 2022-11-21 | -30.48 | $56.71 | 2.1M |
| 2022-11-18 | -28.35 | $56.72 | 2.0M |
| 2022-11-17 | -23.92 | $56.46 | 1.6M |
| 2022-11-16 | -21.01 | $56.69 | 1.8M |
| 2022-11-15 | -19.37 | $56.82 | 2.9M |
| 2022-11-14 | -14.30 | $57.22 | 2.8M |
| 2022-11-11 | -33.04 | $55.74 | 3.2M |
| 2022-11-10 | -7.34 | $57.77 | 2.6M |
| 2022-11-09 | -13.43 | $57.09 | 2.4M |
| 2022-11-08 | -9.00 | $57.43 | 4.1M |
| 2022-11-07 | -7.69 | $57.53 | 2.5M |
| 2022-11-04 | -24.90 | $56.21 | 3.0M |
| 2022-11-03 | -15.38 | $56.94 | 4.6M |
| 2022-11-02 | -19.56 | $56.62 | 4.4M |
| 2022-11-01 | -33.89 | $53.22 | 2.7M |
| 2022-10-31 | -5.25 | $54.42 | 3.0M |
| 2022-10-28 | -3.82 | $54.48 | 2.8M |
| 2022-10-27 | -27.42 | $53.31 | 2.2M |
| 2022-10-26 | -15.05 | $53.91 | 4.6M |
| 2022-10-25 | -0.54 | $54.09 | 2.9M |
| 2022-10-24 | -7.08 | $53.27 | 3.5M |
| 2022-10-21 | -24.84 | $52.11 | 3.7M |
| 2022-10-20 | -26.14 | $52.03 | 2.0M |
| 2022-10-19 | -21.57 | $52.31 | 1.3M |
| 2022-10-18 | -4.58 | $53.35 | 1.7M |
| 2022-10-17 | -3.85 | $53.00 | 1.9M |
| 2022-10-14 | -23.12 | $51.90 | 2.0M |
| 2022-10-13 | -14.01 | $52.42 | 1.8M |
| 2022-10-12 | -21.54 | $51.99 | 1.5M |
| 2022-10-11 | -18.15 | $52.20 | 2.2M |
| 2022-10-10 | -33.43 | $51.93 | 1.6M |
| 2022-10-07 | -40.76 | $52.03 | 2.1M |
| 2022-10-06 | -29.23 | $52.91 | 2.2M |
| 2022-10-05 | -27.79 | $53.02 | 1.5M |
| 2022-10-04 | -32.11 | $52.69 | 2.3M |
| 2022-10-03 | -50.59 | $51.28 | 2.7M |
| 2022-09-30 | -69.72 | $49.82 | 2.2M |
| 2022-09-29 | -64.74 | $50.20 | 3.2M |
| 2022-09-28 | -71.56 | $49.68 | 2.8M |
| 2022-09-27 | -94.23 | $47.95 | 3.3M |
| 2022-09-26 | -98.30 | $47.64 | 3.5M |
| 2022-09-23 | -95.45 | $48.97 | 3.3M |
| 2022-09-22 | -96.84 | $49.16 | 2.6M |
| 2022-09-21 | -95.59 | $49.61 | 2.9M |
| 2022-09-20 | -93.77 | $49.73 | 2.0M |
| 2022-09-19 | -86.84 | $50.62 | 2.4M |
| 2022-09-16 | -87.97 | $50.71 | 2.9M |
| 2022-09-15 | -84.12 | $51.61 | 2.1M |
| 2022-09-14 | -66.27 | $52.52 | 2.4M |
| 2022-09-13 | -56.47 | $53.02 | 1.9M |
| 2022-09-12 | -24.12 | $54.67 | 2.2M |
| 2022-09-09 | -31.96 | $54.27 | 3.1M |
| 2022-09-08 | -59.80 | $52.85 | 2.2M |
| 2022-09-07 | -68.24 | $52.42 | 1.8M |
| 2022-09-06 | -80.39 | $51.80 | 1.9M |
| 2022-09-02 | -93.73 | $51.12 | 6.9M |
| 2022-09-01 | -74.08 | $52.27 | 3.7M |
| 2022-08-31 | -58.16 | $53.05 | 13.3M |
| 2022-08-30 | -54.63 | $53.02 | 7.2M |
| 2022-08-29 | -54.87 | $53.72 | 2.6M |
| 2022-08-26 | -48.34 | $54.35 | 2.7M |
| 2022-08-25 | -33.37 | $55.70 | 3.1M |
| 2022-08-24 | -41.02 | $55.01 | 5.1M |
| 2022-08-23 | -60.09 | $53.29 | 3.1M |
| 2022-08-22 | -54.66 | $53.78 | 4.7M |
| 2022-08-19 | -71.29 | $52.28 | 3.3M |
| 2022-08-18 | -81.26 | $51.38 | 3.8M |
| 2022-08-17 | -69.84 | $52.41 | 3.6M |
| 2022-08-16 | -67.07 | $52.66 | 3.7M |
| 2022-08-15 | -61.20 | $53.19 | 2.7M |
| 2022-08-12 | -54.99 | $53.75 | 4.4M |
| 2022-08-11 | -47.78 | $54.40 | 4.0M |
| 2022-08-10 | -54.88 | $53.76 | 4.5M |
| 2022-08-09 | -71.06 | $52.30 | 4.2M |
| 2022-08-08 | -83.15 | $51.21 | 3.1M |
| 2022-08-05 | -78.82 | $51.60 | 5.2M |
| 2022-08-04 | -71.73 | $52.24 | 10.2M |
| 2022-08-03 | -97.01 | $49.96 | 12.6M |
| 2022-08-02 | -29.78 | $57.23 | 1.8M |
| 2022-08-01 | -13.28 | $58.05 | 2.4M |
| 2022-07-29 | -12.09 | $58.03 | 2.4M |
| 2022-07-28 | -8.61 | $58.20 | 1.5M |
| 2022-07-27 | -3.07 | $58.47 | 2.1M |
| 2022-07-26 | -4.30 | $58.41 | 1.6M |
| 2022-07-25 | -4.51 | $57.97 | 1.4M |
| 2022-07-22 | -15.31 | $57.28 | 1.2M |
| 2022-07-21 | -5.45 | $57.68 | 1.5M |
| 2022-07-20 | -25.45 | $56.80 | 1.7M |
| 2022-07-19 | -0.23 | $57.91 | 1.9M |
| 2022-07-18 | -25.28 | $56.49 | 3.3M |
| 2022-07-15 | -0.40 | $57.12 | 3.1M |
| 2022-07-14 | -45.28 | $54.73 | 1.8M |
| 2022-07-13 | -38.36 | $55.06 | 2.4M |
| 2022-07-12 | -51.78 | $54.42 | 1.9M |
| 2022-07-11 | -44.44 | $54.77 | 1.1M |
| 2022-07-08 | -56.44 | $54.52 | 1.9M |
| 2022-07-07 | -54.55 | $54.97 | 2.3M |
| 2022-07-06 | -50.08 | $55.25 | 3.2M |
| 2022-07-05 | -44.18 | $55.62 | 5.0M |
| 2022-07-01 | -40.99 | $55.82 | 1.9M |
| 2022-06-30 | -42.58 | $55.72 | 2.5M |
| 2022-06-29 | -53.43 | $55.04 | 2.3M |
| 2022-06-28 | -67.62 | $54.15 | 3.0M |
| 2022-06-27 | -30.94 | $56.45 | 2.0M |
| 2022-06-24 | -37.16 | $56.06 | 2.9M |
| 2022-06-23 | -66.51 | $54.22 | 4.4M |
| 2022-06-22 | -75.28 | $53.67 | 3.4M |
| 2022-06-21 | -70.81 | $53.95 | 1.8M |
| 2022-06-17 | -89.31 | $52.79 | 2.4M |
| 2022-06-16 | -80.76 | $52.85 | 2.6M |
| 2022-06-15 | -76.09 | $53.17 | 2.8M |
| 2022-06-14 | -77.55 | $53.07 | 2.6M |
| 2022-06-13 | -62.93 | $53.79 | 2.1M |
| 2022-06-10 | -36.11 | $55.75 | 2.1M |
| 2022-06-09 | -27.09 | $56.41 | 1.8M |
| 2022-06-08 | -5.61 | $57.98 | 2.9M |
| 2022-06-07 | -0.58 | $57.94 | 2.2M |
| 2022-06-06 | -7.24 | $56.08 | 2.8M |
| 2022-06-03 | -4.82 | $56.21 | 1.4M |
| 2022-06-02 | -10.56 | $56.33 | 2.2M |
| 2022-06-01 | -32.06 | $55.17 | 4.0M |
| 2022-05-31 | -32.24 | $55.20 | 4.6M |
| 2022-05-27 | -54.19 | $53.87 | 1.8M |
| 2022-05-26 | -68.24 | $53.30 | 1.9M |
| 2022-05-25 | -77.83 | $52.63 | 4.5M |
| 2022-05-24 | -58.37 | $53.99 | 1.7M |
| 2022-05-23 | -59.37 | $53.92 | 1.6M |
| 2022-05-20 | -59.94 | $53.88 | 4.6M |
| 2022-05-19 | -86.41 | $52.03 | 4.3M |
| 2022-05-18 | -90.41 | $51.75 | 2.0M |
| 2022-05-17 | -70.85 | $53.17 | 2.4M |
| 2022-05-16 | -92.47 | $51.62 | 3.8M |
| 2022-05-13 | -80.90 | $53.02 | 3.0M |
| 2022-05-12 | -92.26 | $52.18 | 4.2M |
| 2022-05-11 | -99.62 | $51.91 | 3.5M |
| 2022-05-10 | -89.04 | $53.72 | 2.8M |
| 2022-05-09 | -98.00 | $53.13 | 4.4M |
| 2022-05-06 | -75.50 | $55.68 | 5.2M |
| 2022-05-05 | -65.73 | $56.40 | 4.4M |
| 2022-05-04 | -57.87 | $56.96 | 3.3M |
| 2022-05-03 | -63.06 | $56.59 | 2.4M |
| 2022-05-02 | -58.43 | $56.92 | 3.4M |
| 2022-04-29 | -57.30 | $57.00 | 6.5M |
| 2022-04-28 | -83.99 | $55.10 | 3.6M |
| 2022-04-27 | -84.94 | $55.78 | 2.1M |
| 2022-04-26 | -99.20 | $54.89 | 2.8M |
| 2022-04-25 | -54.17 | $56.86 | 2.7M |
| 2022-04-22 | -70.22 | $55.35 | 2.4M |
| 2022-04-21 | -69.85 | $55.38 | 4.3M |
| 2022-04-20 | -40.56 | $57.77 | 1.6M |
| 2022-04-19 | -47.43 | $57.21 | 2.4M |
| 2022-04-18 | -35.42 | $58.19 | 1.2M |
| 2022-04-14 | -24.26 | $59.10 | 1.8M |
| 2022-04-13 | -20.10 | $59.44 | 2.9M |
| 2022-04-12 | -26.33 | $58.70 | 5.9M |
| 2022-04-11 | -5.79 | $60.48 | 5.0M |
| 2022-04-08 | -7.71 | $60.28 | 2.6M |
| 2022-04-07 | -1.58 | $60.91 | 4.6M |
| 2022-04-06 | -0.72 | $58.57 | 2.8M |
| 2022-04-05 | -5.44 | $57.41 | 2.0M |
| 2022-04-04 | -1.48 | $56.91 | 3.0M |
| 2022-04-01 | -6.04 | $56.46 | 1.9M |
| 2022-03-31 | -20.09 | $55.53 | 1.7M |
| 2022-03-30 | -8.91 | $56.27 | 2.4M |
| 2022-03-29 | -11.96 | $55.10 | 2.0M |
| 2022-03-28 | -32.36 | $53.96 | 1.1M |
| 2022-03-25 | -45.09 | $53.26 | 1.5M |
| 2022-03-24 | -22.73 | $54.49 | 1.4M |
| 2022-03-23 | -12.56 | $54.69 | 1.6M |
| 2022-03-22 | -11.12 | $54.81 | 2.0M |
| 2022-03-21 | -7.66 | $55.10 | 2.3M |
| 2022-03-18 | 0.00 | $55.74 | 2.7M |
| 2022-03-17 | -0.53 | $54.93 | 1.7M |
| 2022-03-16 | -8.74 | $53.12 | 2.5M |
| 2022-03-15 | -38.79 | $51.23 | 2.3M |
| 2022-03-14 | -44.52 | $50.87 | 1.4M |
| 2022-03-11 | -48.33 | $50.63 | 5.4M |
| 2022-03-10 | -22.89 | $52.23 | 4.4M |
| 2022-03-09 | -18.12 | $52.53 | 5.4M |
| 2022-03-08 | -39.90 | $51.16 | 7.4M |
| 2022-03-07 | -51.51 | $50.43 | 5.5M |
| 2022-03-04 | -25.60 | $52.06 | 2.4M |
| 2022-03-03 | -24.32 | $52.14 | 1.9M |
| 2022-03-02 | -20.13 | $52.34 | 2.7M |
| 2022-03-01 | -28.82 | $51.80 | 2.1M |
| 2022-02-28 | -33.98 | $51.48 | 2.2M |
| 2022-02-25 | -35.59 | $51.38 | 2.7M |
| 2022-02-24 | -66.18 | $49.48 | 2.9M |
| 2022-02-23 | -65.61 | $48.84 | 1.4M |
| 2022-02-22 | -54.83 | $49.62 | 1.6M |
| 2022-02-18 | -40.61 | $50.41 | 1.2M |
| 2022-02-17 | -30.14 | $51.23 | 1.6M |
| 2022-02-16 | -25.54 | $51.59 | 2.0M |
| 2022-02-15 | -37.16 | $50.68 | 1.9M |
| 2022-02-14 | -57.73 | $49.07 | 3.2M |
| 2022-02-11 | -52.75 | $49.46 | 3.7M |
| 2022-02-10 | -19.92 | $52.03 | 1.9M |
| 2022-02-09 | -8.05 | $52.96 | 2.6M |
| 2022-02-08 | -35.89 | $50.78 | 1.9M |
| 2022-02-07 | -34.61 | $50.88 | 2.1M |
| 2022-02-04 | -47.89 | $49.84 | 5.7M |
| 2022-02-03 | -16.22 | $52.32 | 3.9M |
| 2022-02-02 | -3.70 | $53.30 | 4.4M |
| 2022-02-01 | -25.14 | $51.30 | 4.0M |
| 2022-01-31 | -54.07 | $49.94 | 2.9M |
| 2022-01-28 | -75.51 | $48.38 | 2.0M |
| 2022-01-27 | -81.68 | $47.72 | 2.6M |
| 2022-01-26 | -92.62 | $46.55 | 3.7M |
| 2022-01-25 | -82.99 | $47.58 | 5.2M |
| 2022-01-24 | -81.68 | $47.72 | 5.8M |
| 2022-01-21 | -98.65 | $47.68 | 2.7M |
| 2022-01-20 | -99.43 | $47.73 | 4.0M |
| 2022-01-19 | -88.95 | $48.65 | 2.1M |
| 2022-01-18 | -94.08 | $48.20 | 2.3M |
| 2022-01-14 | -95.46 | $48.16 | 4.9M |
| 2022-01-13 | -97.91 | $49.78 | 1.9M |
| 2022-01-12 | -93.68 | $50.38 | 2.4M |
| 2022-01-11 | -91.08 | $50.61 | 2.4M |
| 2022-01-10 | -87.81 | $50.90 | 3.0M |
| 2022-01-07 | -92.86 | $50.75 | 7.8M |
| 2022-01-06 | -84.89 | $51.43 | 6.7M |
| 2022-01-05 | -97.12 | $51.27 | 2.9M |
| 2022-01-04 | -73.53 | $53.07 | 5.7M |
| 2022-01-03 | -56.09 | $54.40 | 2.3M |
| 2021-12-31 | -35.12 | $56.00 | 1.5M |
| 2021-12-30 | -38.66 | $55.73 | 1.6M |
| 2021-12-29 | -40.63 | $55.58 | 1.3M |
| 2021-12-28 | -43.12 | $55.39 | 1.7M |
| 2021-12-27 | -37.48 | $55.82 | 2.3M |
| 2021-12-23 | -58.45 | $54.22 | 2.4M |
| 2021-12-22 | -48.89 | $54.95 | 3.6M |
| 2021-12-21 | -73.00 | $53.11 | 5.1M |
| 2021-12-20 | -90.56 | $51.77 | 6.0M |
| 2021-12-17 | -87.61 | $53.73 | 11.6M |
| 2021-12-16 | -2.48 | $58.54 | 1.5M |
| 2021-12-15 | -0.19 | $58.23 | 1.6M |
| 2021-12-14 | -32.94 | $56.41 | 2.1M |
| 2021-12-13 | -4.37 | $57.85 | 1.3M |
| 2021-12-10 | -13.90 | $57.18 | 1.2M |
| 2021-12-09 | -22.41 | $56.77 | 2.6M |
| 2021-12-08 | -23.65 | $56.71 | 2.4M |
| 2021-12-07 | -57.47 | $55.08 | 1.3M |
| 2021-12-06 | -82.37 | $53.88 | 1.8M |
| 2021-12-03 | -89.42 | $53.54 | 1.5M |
| 2021-12-02 | -95.48 | $53.32 | 1.6M |
| 2021-12-01 | -88.93 | $53.64 | 1.4M |
| 2021-11-30 | -93.44 | $53.42 | 2.3M |
| 2021-11-29 | -86.26 | $54.15 | 1.3M |
| 2021-11-26 | -96.53 | $54.09 | 1.7M |
| 2021-11-24 | -73.46 | $54.52 | 1.1M |
| 2021-11-23 | -62.52 | $54.71 | 2.0M |
| 2021-11-22 | -44.95 | $55.62 | 1.3M |
| 2021-11-19 | -19.81 | $56.94 | 1.4M |
| 2021-11-18 | -8.71 | $57.52 | 1.8M |
| 2021-11-17 | -12.69 | $57.21 | 1.1M |
| 2021-11-16 | -16.12 | $57.00 | 1.1M |
| 2021-11-15 | -19.52 | $56.75 | 1.1M |
| 2021-11-12 | -22.31 | $56.55 | 1.1M |
| 2021-11-11 | -17.05 | $56.71 | 2.1M |
| 2021-11-10 | -20.77 | $56.36 | 1.9M |
| 2021-11-09 | -11.04 | $57.06 | 1.4M |
| 2021-11-08 | -6.70 | $57.35 | 1.9M |
| 2021-11-05 | -13.50 | $56.71 | 2.4M |
| 2021-11-04 | -0.53 | $57.93 | 2.1M |
| 2021-11-03 | -2.13 | $57.78 | 4.3M |
| 2021-11-02 | -7.56 | $55.03 | 2.4M |
| 2021-11-01 | -6.12 | $54.72 | 1.7M |
| 2021-10-29 | -1.36 | $55.07 | 2.1M |
| 2021-10-28 | -5.06 | $53.83 | 1.8M |
| 2021-10-27 | -15.91 | $52.84 | 1.4M |
| 2021-10-26 | -2.81 | $53.68 | 1.6M |
| 2021-10-25 | -2.24 | $53.09 | 1.3M |
| 2021-10-22 | -0.71 | $53.01 | 1.2M |
| 2021-10-21 | -8.76 | $52.21 | 1.6M |
| 2021-10-20 | -7.43 | $52.28 | 1.3M |
| 2021-10-19 | -3.91 | $52.33 | 1.8M |
| 2021-10-18 | -7.53 | $51.72 | 2.8M |
| 2021-10-15 | -5.06 | $51.17 | 1.9M |
| 2021-10-14 | -27.27 | $50.22 | 1.3M |
| 2021-10-13 | -25.77 | $50.30 | 1.8M |
| 2021-10-12 | -63.92 | $48.82 | 1.3M |
| 2021-10-11 | -54.12 | $49.20 | 843800 |
| 2021-10-08 | -54.38 | $49.19 | 1.2M |
| 2021-10-07 | -54.38 | $49.19 | 1.7M |
| 2021-10-06 | -77.84 | $48.28 | 1.6M |
| 2021-10-05 | -66.49 | $48.72 | 2.1M |
| 2021-10-04 | -72.94 | $48.47 | 2.0M |
| 2021-10-01 | -86.60 | $47.94 | 1.6M |
| 2021-09-30 | -84.79 | $48.01 | 2.2M |
| 2021-09-29 | -83.76 | $48.05 | 1.7M |
| 2021-09-28 | -93.04 | $47.69 | 3.1M |
| 2021-09-27 | -88.48 | $49.54 | 1.4M |
| 2021-09-24 | -54.89 | $50.35 | 2.0M |
| 2021-09-23 | -39.52 | $51.05 | 1.0M |
| 2021-09-22 | -60.48 | $50.44 | 1.2M |
| 2021-09-21 | -51.37 | $50.89 | 2.0M |
| 2021-09-20 | -86.57 | $49.83 | 2.2M |
| 2021-09-17 | -71.15 | $50.71 | 3.0M |
| 2021-09-16 | -59.41 | $51.19 | 1.9M |
| 2021-09-15 | -72.86 | $50.64 | 1.3M |
| 2021-09-14 | -88.02 | $50.02 | 1.9M |
| 2021-09-13 | -92.42 | $49.84 | 2.0M |
| 2021-09-10 | -93.89 | $49.78 | 1.7M |
| 2021-09-09 | -97.07 | $49.65 | 2.4M |
| 2021-09-08 | -79.95 | $50.35 | 1.5M |
| 2021-09-07 | -71.64 | $50.69 | 1.4M |
| 2021-09-03 | -77.51 | $50.45 | 2.0M |
| 2021-09-02 | -62.61 | $50.84 | 1.3M |
| 2021-09-01 | -72.30 | $50.41 | 2.5M |
| 2021-08-31 | -53.07 | $49.99 | 4.8M |
| 2021-08-30 | -33.29 | $51.19 | 2.5M |
| 2021-08-27 | -34.45 | $50.94 | 2.8M |
| 2021-08-26 | -23.52 | $51.79 | 1.4M |
| 2021-08-25 | -22.30 | $51.82 | 1.6M |
| 2021-08-24 | -21.37 | $51.81 | 2.8M |
| 2021-08-23 | -7.08 | $52.97 | 2.8M |
| 2021-08-20 | -3.38 | $53.31 | 1.9M |
| 2021-08-19 | -3.24 | $52.81 | 2.0M |
| 2021-08-18 | -9.82 | $52.01 | 2.0M |
| 2021-08-17 | -0.12 | $52.47 | 1.9M |
| 2021-08-16 | -0.12 | $51.63 | 1.5M |
| 2021-08-13 | -2.87 | $51.38 | 1.5M |
| 2021-08-12 | -8.99 | $50.89 | 1.4M |
| 2021-08-11 | -15.48 | $50.37 | 2.0M |
| 2021-08-10 | -18.17 | $50.06 | 2.8M |
| 2021-08-09 | -15.01 | $50.33 | 2.1M |
| 2021-08-06 | -21.92 | $49.74 | 3.5M |
| 2021-08-05 | -0.69 | $51.55 | 4.2M |
| 2021-08-04 | -2.35 | $49.11 | 6.3M |
| 2021-08-03 | -2.78 | $46.56 | 2.9M |
| 2021-08-02 | -0.24 | $46.50 | 1.5M |
| 2021-07-30 | -3.10 | $46.30 | 1.4M |
| 2021-07-29 | -9.62 | $45.69 | 1.7M |
| 2021-07-28 | -5.04 | $45.75 | 2.4M |
| 2021-07-27 | -16.17 | $44.83 | 1.4M |
| 2021-07-26 | -19.65 | $44.64 | 2.2M |
| 2021-07-23 | -1.14 | $45.38 | 3.3M |
| 2021-07-22 | -11.34 | $44.11 | 2.9M |
| 2021-07-21 | -1.65 | $44.41 | 1.3M |
| 2021-07-20 | -17.70 | $43.76 | 2.6M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.83
2026-07-17
Close Price
$50.32
Vol: 8.8MAverage Directional Index - Detailed Analysis
Minimum
7.57
Average
22.24
Maximum
70.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.83 | $50.32 | 8.8M |
| 2026-07-16 | 21.36 | $51.48 | 9.8M |
| 2026-07-15 | 20.69 | $50.56 | 10.3M |
| 2026-07-14 | 20.18 | $49.07 | 6.6M |
| 2026-07-13 | 20.15 | $49.28 | 7.4M |
| 2026-07-10 | 19.88 | $49.48 | 6.3M |
| 2026-07-09 | 19.61 | $48.88 | 5.5M |
| 2026-07-08 | 19.40 | $48.89 | 9.1M |
| 2026-07-07 | 19.17 | $49.64 | 12.2M |
| 2026-07-06 | 18.58 | $49.26 | 12.3M |
| 2026-07-02 | 18.20 | $50.43 | 12.1M |
| 2026-07-01 | 17.21 | $48.77 | 11.2M |
| 2026-06-30 | 16.51 | $47.94 | 8.6M |
| 2026-06-29 | 16.02 | $48.34 | 9.3M |
| 2026-06-26 | 15.56 | $48.07 | 20.1M |
| 2026-06-25 | 15.06 | $47.64 | 12.5M |
| 2026-06-24 | 14.40 | $47.41 | 15.1M |
| 2026-06-23 | 13.85 | $47.42 | 17.7M |
| 2026-06-22 | 13.33 | $45.88 | 17.1M |
| 2026-06-18 | 13.03 | $43.19 | 9.0M |
| 2026-06-17 | 13.48 | $43.52 | 9.9M |
| 2026-06-16 | 13.56 | $43.55 | 7.1M |
| 2026-06-15 | 13.96 | $43.92 | 10.2M |
| 2026-06-12 | 14.20 | $43.88 | 14.8M |
| 2026-06-11 | 14.51 | $43.96 | 12.7M |
| 2026-06-10 | 15.00 | $42.81 | 16.6M |
| 2026-06-09 | 15.54 | $42.19 | 14.7M |
| 2026-06-08 | 16.00 | $41.02 | 20.7M |
| 2026-06-05 | 16.49 | $42.96 | 10.9M |
| 2026-06-04 | 17.06 | $43.75 | 16.4M |
| 2026-06-03 | 17.66 | $42.00 | 11.3M |
| 2026-06-02 | 18.31 | $42.92 | 17.1M |
| 2026-06-01 | 19.12 | $44.07 | 13.0M |
| 2026-05-29 | 19.70 | $45.58 | 11.0M |
| 2026-05-28 | 19.70 | $45.51 | 14.6M |
| 2026-05-27 | 19.70 | $44.55 | 11.3M |
| 2026-05-26 | 19.97 | $44.19 | 9.4M |
| 2026-05-22 | 20.32 | $44.96 | 10.8M |
| 2026-05-21 | 20.57 | $44.39 | 11.6M |
| 2026-05-20 | 21.02 | $45.07 | 10.8M |
| 2026-05-19 | 21.21 | $44.28 | 9.7M |
| 2026-05-18 | 21.53 | $44.28 | 15.4M |
| 2026-05-15 | 21.87 | $44.74 | 16.4M |
| 2026-05-14 | 22.12 | $45.80 | 13.3M |
| 2026-05-13 | 21.87 | $47.08 | 10.0M |
| 2026-05-12 | 21.14 | $47.00 | 14.2M |
| 2026-05-11 | 20.38 | $46.40 | 17.9M |
| 2026-05-08 | 19.59 | $46.07 | 12.1M |
| 2026-05-07 | 19.10 | $45.80 | 16.9M |
| 2026-05-06 | 18.35 | $45.76 | 30.9M |
| 2026-05-05 | 17.57 | $44.87 | 21.3M |
| 2026-05-04 | 17.28 | $44.39 | 18.7M |
| 2026-05-01 | 17.11 | $43.88 | 26.3M |
| 2026-04-30 | 17.07 | $42.22 | 25.2M |
| 2026-04-29 | 17.34 | $40.29 | 16.3M |
| 2026-04-28 | 18.24 | $41.17 | 16.4M |
| 2026-04-27 | 18.70 | $41.20 | 19.4M |
| 2026-04-24 | 19.33 | $41.17 | 25.0M |
| 2026-04-23 | 20.13 | $38.52 | 12.3M |
| 2026-04-22 | 20.66 | $39.15 | 17.6M |
| 2026-04-21 | 21.51 | $39.42 | 25.2M |
| 2026-04-20 | 22.40 | $40.46 | 10.5M |
| 2026-04-17 | 23.25 | $40.52 | 13.2M |
| 2026-04-16 | 24.06 | $40.93 | 16.1M |
| 2026-04-15 | 24.93 | $40.81 | 19.5M |
| 2026-04-14 | 26.01 | $39.32 | 19.7M |
| 2026-04-13 | 27.10 | $37.98 | 12.7M |
| 2026-04-10 | 27.69 | $37.52 | 11.4M |
| 2026-04-09 | 28.46 | $37.44 | 11.2M |
| 2026-04-08 | 28.94 | $37.61 | 13.9M |
| 2026-04-07 | 29.61 | $36.91 | 13.9M |
| 2026-04-06 | 29.79 | $36.67 | 11.5M |
| 2026-04-02 | 30.14 | $36.98 | 14.7M |
| 2026-04-01 | 30.30 | $36.48 | 24.1M |
| 2026-03-31 | 30.51 | $36.75 | 19.0M |
| 2026-03-30 | 30.59 | $35.29 | 17.4M |
| 2026-03-27 | 30.17 | $36.04 | 14.7M |
| 2026-03-26 | 29.89 | $36.40 | 20.6M |
| 2026-03-25 | 29.65 | $36.33 | 16.4M |
| 2026-03-24 | 29.41 | $36.89 | 16.1M |
| 2026-03-23 | 29.23 | $36.82 | 15.0M |
| 2026-03-20 | 29.04 | $36.53 | 26.4M |
| 2026-03-19 | 28.76 | $37.08 | 21.4M |
| 2026-03-18 | 28.50 | $37.45 | 26.1M |
| 2026-03-17 | 28.34 | $38.43 | 12.2M |
| 2026-03-16 | 28.42 | $38.58 | 11.4M |
| 2026-03-13 | 28.28 | $37.96 | 11.6M |
| 2026-03-12 | 28.14 | $38.02 | 17.1M |
| 2026-03-11 | 28.01 | $38.83 | 13.2M |
| 2026-03-10 | 27.98 | $38.72 | 20.8M |
| 2026-03-09 | 27.96 | $39.78 | 23.8M |
| 2026-03-06 | 27.97 | $38.58 | 15.6M |
| 2026-03-05 | 27.71 | $39.07 | 21.6M |
| 2026-03-04 | 27.44 | $38.50 | 26.8M |
| 2026-03-03 | 27.01 | $36.66 | 34.2M |
| 2026-03-02 | 26.12 | $37.76 | 22.1M |
| 2026-02-27 | 25.28 | $37.45 | 24.2M |
| 2026-02-26 | 24.45 | $37.62 | 35.5M |
| 2026-02-25 | 23.59 | $38.16 | 55.5M |
| 2026-02-24 | 22.71 | $38.59 | 43.9M |
| 2026-02-23 | 21.86 | $39.63 | 98.7M |
| 2026-02-20 | 21.06 | $47.42 | 12.3M |
| 2026-02-19 | 21.20 | $48.45 | 8.3M |
| 2026-02-18 | 21.54 | $49.23 | 11.3M |
| 2026-02-17 | 21.97 | $49.37 | 9.9M |
| 2026-02-13 | 22.43 | $49.57 | 10.2M |
| 2026-02-12 | 22.99 | $48.93 | 11.7M |
| 2026-02-11 | 23.58 | $48.74 | 12.2M |
| 2026-02-10 | 24.00 | $49.12 | 15.8M |
| 2026-02-09 | 24.56 | $49.37 | 30.1M |
| 2026-02-06 | 25.16 | $47.64 | 36.9M |
| 2026-02-05 | 25.17 | $43.34 | 54.4M |
| 2026-02-04 | 24.76 | $47.19 | 46.9M |
| 2026-02-03 | 24.71 | $50.30 | 69.9M |
| 2026-02-02 | 25.12 | $58.93 | 16.6M |
| 2026-01-30 | 25.80 | $59.43 | 12.1M |
| 2026-01-29 | 26.30 | $59.33 | 15.8M |
| 2026-01-28 | 26.78 | $60.33 | 16.2M |
| 2026-01-27 | 26.98 | $62.89 | 13.4M |
| 2026-01-26 | 26.47 | $63.98 | 20.1M |
| 2026-01-23 | 25.87 | $62.26 | 28.0M |
| 2026-01-22 | 25.25 | $62.23 | 20.3M |
| 2026-01-21 | 24.82 | $59.32 | 30.6M |
| 2026-01-20 | 24.71 | $60.68 | 30.4M |
| 2026-01-16 | 23.87 | $62.33 | 43.4M |
| 2026-01-15 | 22.98 | $57.12 | 25.8M |
| 2026-01-14 | 22.77 | $58.91 | 16.3M |
| 2026-01-13 | 21.82 | $59.64 | 16.9M |
| 2026-01-12 | 20.51 | $59.86 | 19.3M |
| 2026-01-09 | 19.18 | $58.81 | 29.1M |
| 2026-01-08 | 17.78 | $57.34 | 17.5M |
| 2026-01-07 | 16.71 | $56.57 | 17.5M |
| 2026-01-06 | 15.60 | $56.26 | 32.9M |
| 2026-01-05 | 14.44 | $55.11 | 30.0M |
| 2026-01-02 | 13.66 | $52.39 | 12.1M |
| 2025-12-31 | 13.48 | $50.88 | 10.8M |
| 2025-12-30 | 13.58 | $51.22 | 11.9M |
| 2025-12-29 | 13.51 | $51.47 | 16.9M |
| 2025-12-26 | 13.35 | $52.40 | 13.3M |
| 2025-12-24 | 13.06 | $52.56 | 19.3M |
| 2025-12-23 | 12.67 | $51.61 | 67.6M |
| 2025-12-22 | 12.34 | $48.10 | 16.1M |
| 2025-12-19 | 12.71 | $48.09 | 10.9M |
| 2025-12-18 | 13.21 | $47.61 | 8.3M |
| 2025-12-17 | 13.59 | $47.77 | 10.3M |
| 2025-12-16 | 14.04 | $48.96 | 14.1M |
| 2025-12-15 | 14.70 | $50.37 | 11.4M |
| 2025-12-12 | 15.23 | $50.18 | 12.4M |
| 2025-12-11 | 15.68 | $50.29 | 15.6M |
| 2025-12-10 | 16.21 | $49.05 | 17.0M |
| 2025-12-09 | 17.03 | $46.36 | 10.2M |
| 2025-12-08 | 17.18 | $46.77 | 14.9M |
| 2025-12-05 | 17.41 | $47.86 | 15.3M |
| 2025-12-04 | 18.01 | $47.99 | 18.5M |
| 2025-12-03 | 18.38 | $47.57 | 11.5M |
| 2025-12-02 | 18.73 | $47.43 | 11.9M |
| 2025-12-01 | 19.07 | $48.43 | 11.6M |
| 2025-11-28 | 19.64 | $49.35 | 15.5M |
| 2025-11-26 | 20.25 | $48.71 | 17.8M |
| 2025-11-25 | 20.71 | $47.06 | 30.5M |
| 2025-11-24 | 20.69 | $44.97 | 73.6M |
| 2025-11-21 | 20.04 | $47.63 | 19.0M |
| 2025-11-20 | 20.07 | $47.60 | 15.3M |
| 2025-11-19 | 20.30 | $49.00 | 16.6M |
| 2025-11-18 | 20.61 | $47.55 | 17.1M |
| 2025-11-17 | 20.47 | $48.46 | 13.5M |
| 2025-11-14 | 20.44 | $48.26 | 12.5M |
| 2025-11-13 | 20.47 | $49.16 | 18.9M |
| 2025-11-12 | 20.71 | $50.26 | 24.7M |
| 2025-11-11 | 21.04 | $49.15 | 27.7M |
| 2025-11-10 | 21.09 | $45.94 | 14.4M |
| 2025-11-07 | 20.06 | $45.68 | 20.0M |
| 2025-11-06 | 18.93 | $46.51 | 43.7M |
| 2025-11-05 | 17.94 | $48.46 | 38.0M |
| 2025-11-04 | 16.68 | $48.25 | 28.6M |
| 2025-11-03 | 15.61 | $49.11 | 11.1M |
| 2025-10-31 | 14.64 | $49.46 | 20.0M |
| 2025-10-30 | 13.60 | $50.04 | 21.1M |
| 2025-10-29 | 12.68 | $51.37 | 9.5M |
| 2025-10-28 | 12.04 | $52.05 | 12.2M |
| 2025-10-27 | 11.44 | $52.89 | 10.3M |
| 2025-10-24 | 11.04 | $52.96 | 8.5M |
| 2025-10-23 | 10.68 | $53.23 | 9.3M |
| 2025-10-22 | 10.27 | $53.38 | 12.4M |
| 2025-10-21 | 9.95 | $54.78 | 10.2M |
| 2025-10-20 | 9.95 | $55.74 | 7.9M |
| 2025-10-17 | 10.09 | $54.37 | 14.8M |
| 2025-10-16 | 9.76 | $56.09 | 8.4M |
| 2025-10-15 | 9.96 | $56.72 | 8.5M |
| 2025-10-14 | 10.00 | $56.66 | 7.6M |
| 2025-10-13 | 10.01 | $57.50 | 8.8M |
| 2025-10-10 | 10.37 | $56.93 | 15.0M |
| 2025-10-09 | 10.74 | $58.68 | 8.8M |
| 2025-10-08 | 11.08 | $59.61 | 9.9M |
| 2025-10-07 | 11.18 | $59.02 | 9.7M |
| 2025-10-06 | 11.40 | $59.65 | 13.8M |
| 2025-10-03 | 11.34 | $59.63 | 15.4M |
| 2025-10-02 | 11.45 | $58.74 | 12.0M |
| 2025-10-01 | 11.77 | $59.17 | 24.8M |
| 2025-09-30 | 12.11 | $55.49 | 19.0M |
| 2025-09-29 | 12.18 | $55.50 | 19.3M |
| 2025-09-26 | 12.30 | $55.61 | 17.7M |
| 2025-09-25 | 12.54 | $56.04 | 18.3M |
| 2025-09-24 | 13.07 | $58.74 | 11.2M |
| 2025-09-23 | 13.35 | $59.54 | 11.5M |
| 2025-09-22 | 13.39 | $60.71 | 10.7M |
| 2025-09-19 | 13.30 | $61.40 | 12.9M |
| 2025-09-18 | 12.90 | $61.85 | 24.6M |
| 2025-09-17 | 12.45 | $58.20 | 16.8M |
| 2025-09-16 | 12.56 | $57.20 | 17.1M |
| 2025-09-15 | 13.00 | $55.62 | 13.8M |
| 2025-09-12 | 13.63 | $54.87 | 10.3M |
| 2025-09-11 | 13.96 | $54.30 | 11.8M |
| 2025-09-10 | 14.16 | $54.37 | 16.5M |
| 2025-09-09 | 14.44 | $54.30 | 20.6M |
| 2025-09-08 | 14.50 | $54.28 | 13.0M |
| 2025-09-05 | 14.84 | $55.23 | 15.5M |
| 2025-09-04 | 15.32 | $56.14 | 8.8M |
| 2025-09-03 | 15.99 | $56.74 | 9.1M |
| 2025-09-02 | 16.76 | $56.38 | 11.6M |
| 2025-08-29 | 17.60 | $56.46 | 9.1M |
| 2025-08-28 | 18.43 | $56.11 | 9.5M |
| 2025-08-27 | 19.31 | $56.44 | 11.7M |
| 2025-08-26 | 20.21 | $55.34 | 12.9M |
| 2025-08-25 | 20.92 | $56.34 | 16.2M |
| 2025-08-22 | 21.96 | $56.98 | 17.9M |
| 2025-08-21 | 22.89 | $55.45 | 12.9M |
| 2025-08-20 | 23.56 | $54.30 | 14.1M |
| 2025-08-19 | 24.03 | $54.78 | 26.0M |
| 2025-08-18 | 24.54 | $53.75 | 32.4M |
| 2025-08-15 | 24.99 | $52.41 | 17.6M |
| 2025-08-14 | 25.03 | $50.95 | 12.6M |
| 2025-08-13 | 24.68 | $50.90 | 19.4M |
| 2025-08-12 | 24.36 | $49.78 | 11.1M |
| 2025-08-11 | 23.83 | $49.87 | 16.2M |
| 2025-08-08 | 23.32 | $51.08 | 23.4M |
| 2025-08-07 | 22.80 | $48.76 | 40.8M |
| 2025-08-06 | 21.83 | $45.38 | 37.4M |
| 2025-08-05 | 20.24 | $47.22 | 21.5M |
| 2025-08-04 | 18.73 | $48.81 | 20.7M |
| 2025-08-01 | 17.23 | $48.19 | 34.8M |
| 2025-07-31 | 15.61 | $47.07 | 50.4M |
| 2025-07-30 | 13.91 | $50.03 | 65.9M |
| 2025-07-29 | 12.31 | $53.94 | 110.7M |
| 2025-07-28 | 10.94 | $69.00 | 7.2M |
| 2025-07-25 | 11.43 | $71.70 | 7.4M |
| 2025-07-24 | 11.43 | $70.73 | 10.2M |
| 2025-07-23 | 11.51 | $70.03 | 12.0M |
| 2025-07-22 | 11.80 | $66.78 | 9.0M |
| 2025-07-21 | 11.93 | $64.92 | 8.3M |
| 2025-07-18 | 11.60 | $64.31 | 8.1M |
| 2025-07-17 | 11.27 | $65.29 | 9.0M |
| 2025-07-16 | 11.05 | $67.04 | 5.6M |
| 2025-07-15 | 11.28 | $67.22 | 7.3M |
| 2025-07-14 | 11.52 | $68.94 | 6.0M |
| 2025-07-11 | 12.07 | $68.93 | 6.5M |
| 2025-07-10 | 12.64 | $71.01 | 6.4M |
| 2025-07-09 | 13.02 | $69.69 | 5.4M |
| 2025-07-08 | 13.57 | $69.64 | 9.9M |
| 2025-07-07 | 14.15 | $69.32 | 7.3M |
| 2025-07-03 | 14.52 | $69.17 | 4.0M |
| 2025-07-02 | 14.87 | $69.82 | 7.9M |
| 2025-07-01 | 15.31 | $69.82 | 6.9M |
| 2025-06-30 | 15.76 | $69.02 | 7.6M |
| 2025-06-27 | 16.06 | $68.51 | 5.6M |
| 2025-06-26 | 16.25 | $67.70 | 8.1M |
| 2025-06-25 | 16.34 | $67.35 | 13.7M |
| 2025-06-24 | 16.43 | $70.73 | 7.4M |
| 2025-06-23 | 16.99 | $69.72 | 15.4M |
| 2025-06-20 | 17.39 | $73.77 | 8.2M |
| 2025-06-18 | 18.05 | $74.01 | 5.5M |
| 2025-06-17 | 18.56 | $74.34 | 8.1M |
| 2025-06-16 | 19.01 | $77.02 | 8.2M |
| 2025-06-13 | 18.96 | $79.83 | 7.5M |
| 2025-06-12 | 18.22 | $81.05 | 10.6M |
| 2025-06-11 | 17.32 | $78.73 | 9.2M |
| 2025-06-10 | 16.54 | $79.33 | 13.1M |
| 2025-06-09 | 15.71 | $75.46 | 10.9M |
| 2025-06-06 | 15.33 | $74.63 | 9.5M |
| 2025-06-05 | 15.19 | $72.65 | 5.1M |
| 2025-06-04 | 15.30 | $72.04 | 6.9M |
| 2025-06-03 | 15.50 | $70.91 | 8.8M |
| 2025-06-02 | 15.91 | $72.83 | 16.8M |
| 2025-05-30 | 16.20 | $71.50 | 11.2M |
| 2025-05-29 | 16.73 | $69.46 | 9.0M |
| 2025-05-28 | 17.56 | $68.60 | 7.9M |
| 2025-05-27 | 18.45 | $70.44 | 9.3M |
| 2025-05-23 | 19.18 | $67.35 | 6.5M |
| 2025-05-22 | 19.79 | $68.17 | 7.2M |
| 2025-05-21 | 20.43 | $68.20 | 9.0M |
| 2025-05-20 | 21.42 | $68.20 | 12.6M |
| 2025-05-19 | 22.46 | $67.02 | 11.2M |
| 2025-05-16 | 22.98 | $64.37 | 19.0M |
| 2025-05-15 | 23.02 | $66.15 | 9.1M |
| 2025-05-14 | 23.32 | $64.41 | 10.2M |
| 2025-05-13 | 23.63 | $65.40 | 10.4M |
| 2025-05-12 | 24.09 | $67.74 | 18.3M |
| 2025-05-09 | 24.57 | $65.77 | 13.1M |
| 2025-05-08 | 25.31 | $64.85 | 12.0M |
| 2025-05-07 | 25.80 | $67.55 | 14.2M |
| 2025-05-06 | 26.67 | $66.29 | 10.6M |
| 2025-05-05 | 27.30 | $69.12 | 8.8M |
| 2025-05-02 | 28.41 | $69.23 | 13.5M |
| 2025-05-01 | 29.58 | $65.60 | 16.4M |
| 2025-04-30 | 30.62 | $66.45 | 9.2M |
| 2025-04-29 | 31.30 | $65.16 | 10.9M |
| 2025-04-28 | 31.77 | $62.62 | 6.3M |
| 2025-04-25 | 31.79 | $62.08 | 7.8M |
| 2025-04-24 | 31.60 | $62.63 | 7.9M |
| 2025-04-23 | 31.53 | $61.29 | 9.1M |
| 2025-04-22 | 31.39 | $59.91 | 11.7M |
| 2025-04-21 | 30.74 | $58.33 | 13.4M |
| 2025-04-17 | 29.86 | $58.08 | 32.2M |
| 2025-04-16 | 28.95 | $62.88 | 6.3M |
| 2025-04-15 | 28.45 | $64.49 | 5.9M |
| 2025-04-14 | 28.09 | $66.06 | 8.1M |
| 2025-04-11 | 27.87 | $64.73 | 11.4M |
| 2025-04-10 | 27.24 | $61.21 | 10.0M |
| 2025-04-09 | 26.16 | $65.09 | 13.2M |
| 2025-04-08 | 25.03 | $61.60 | 8.1M |
| 2025-04-07 | 23.96 | $63.64 | 14.6M |
| 2025-04-04 | 22.83 | $62.55 | 10.9M |
| 2025-04-03 | 21.78 | $67.10 | 8.8M |
| 2025-04-02 | 21.14 | $68.24 | 7.3M |
| 2025-04-01 | 20.49 | $68.03 | 6.2M |
| 2025-03-31 | 19.84 | $69.44 | 6.8M |
| 2025-03-28 | 19.09 | $69.30 | 5.9M |
| 2025-03-27 | 18.52 | $70.16 | 8.0M |
| 2025-03-26 | 17.99 | $71.73 | 7.6M |
| 2025-03-25 | 17.61 | $73.60 | 8.9M |
| 2025-03-24 | 17.39 | $75.33 | 8.1M |
| 2025-03-21 | 17.35 | $76.86 | 5.9M |
| 2025-03-20 | 17.38 | $78.79 | 4.6M |
| 2025-03-19 | 17.76 | $79.00 | 6.9M |
| 2025-03-18 | 18.16 | $80.98 | 5.7M |
| 2025-03-17 | 18.79 | $80.15 | 6.0M |
| 2025-03-14 | 19.16 | $77.15 | 6.5M |
| 2025-03-13 | 19.10 | $75.89 | 8.2M |
| 2025-03-12 | 19.00 | $74.79 | 10.9M |
| 2025-03-11 | 18.58 | $78.11 | 7.4M |
| 2025-03-10 | 18.45 | $78.95 | 12.6M |
| 2025-03-07 | 18.44 | $87.17 | 5.3M |
| 2025-03-06 | 19.37 | $88.04 | 5.5M |
| 2025-03-05 | 20.18 | $90.86 | 8.0M |
| 2025-03-04 | 20.58 | $87.50 | 5.2M |
| 2025-03-03 | 21.45 | $89.37 | 4.8M |
| 2025-02-28 | 21.91 | $90.65 | 6.0M |
| 2025-02-27 | 22.32 | $89.22 | 7.0M |
| 2025-02-26 | 22.82 | $89.55 | 7.4M |
| 2025-02-25 | 23.29 | $90.95 | 11.5M |
| 2025-02-24 | 23.78 | $90.59 | 10.5M |
| 2025-02-21 | 24.63 | $88.08 | 15.1M |
| 2025-02-20 | 25.78 | $83.74 | 5.0M |
| 2025-02-19 | 26.47 | $83.40 | 5.9M |
| 2025-02-18 | 27.13 | $82.33 | 8.7M |
| 2025-02-14 | 27.67 | $77.87 | 9.9M |
| 2025-02-13 | 27.57 | $78.83 | 10.8M |
| 2025-02-12 | 27.56 | $81.79 | 6.4M |
| 2025-02-11 | 27.75 | $83.74 | 5.0M |
| 2025-02-10 | 28.23 | $83.91 | 9.6M |
| 2025-02-07 | 28.83 | $86.42 | 8.7M |
| 2025-02-06 | 29.78 | $87.17 | 10.6M |
| 2025-02-05 | 30.85 | $85.73 | 14.1M |
| 2025-02-04 | 31.73 | $82.62 | 9.9M |
| 2025-02-03 | 31.95 | $82.65 | 5.5M |
| 2025-01-31 | 32.27 | $84.45 | 6.5M |
| 2025-01-30 | 32.85 | $85.34 | 5.8M |
| 2025-01-29 | 33.47 | $84.03 | 6.8M |
| 2025-01-28 | 33.98 | $85.19 | 9.5M |
| 2025-01-27 | 34.59 | $87.53 | 10.9M |
| 2025-01-24 | 35.31 | $87.97 | 27.1M |
| 2025-01-23 | 36.20 | $81.10 | 6.8M |
| 2025-01-22 | 35.63 | $80.57 | 5.9M |
| 2025-01-21 | 35.03 | $81.03 | 8.1M |
| 2025-01-17 | 34.26 | $78.69 | 21.3M |
| 2025-01-16 | 33.41 | $83.07 | 6.3M |
| 2025-01-15 | 32.79 | $82.92 | 9.0M |
| 2025-01-14 | 32.18 | $81.18 | 13.7M |
| 2025-01-13 | 31.51 | $84.62 | 7.4M |
| 2025-01-10 | 31.08 | $86.26 | 6.8M |
| 2025-01-08 | 30.80 | $85.64 | 9.2M |
| 2025-01-07 | 30.24 | $83.34 | 9.6M |
| 2025-01-06 | 29.46 | $85.03 | 10.7M |
| 2025-01-03 | 28.80 | $87.65 | 3.8M |
| 2025-01-02 | 28.30 | $87.52 | 4.6M |
| 2024-12-31 | 27.77 | $86.02 | 4.2M |
| 2024-12-30 | 26.79 | $85.73 | 6.1M |
| 2024-12-27 | 25.79 | $87.37 | 6.1M |
| 2024-12-26 | 24.83 | $87.65 | 6.3M |
| 2024-12-24 | 23.71 | $87.37 | 4.8M |
| 2024-12-23 | 22.53 | $88.71 | 19.0M |
| 2024-12-20 | 21.29 | $85.00 | 53.8M |
| 2024-12-19 | 19.60 | $103.44 | 5.3M |
| 2024-12-18 | 19.46 | $105.96 | 3.8M |
| 2024-12-17 | 19.67 | $108.01 | 5.4M |
| 2024-12-16 | 20.23 | $108.05 | 5.3M |
| 2024-12-13 | 20.84 | $106.95 | 6.3M |
| 2024-12-12 | 21.07 | $108.61 | 3.7M |
| 2024-12-11 | 21.97 | $111.69 | 6.5M |
| 2024-12-10 | 23.04 | $109.19 | 4.6M |
| 2024-12-09 | 24.16 | $111.08 | 4.9M |
| 2024-12-06 | 25.23 | $110.77 | 6.0M |
| 2024-12-05 | 26.48 | $108.82 | 3.9M |
| 2024-12-04 | 27.60 | $108.97 | 4.5M |
| 2024-12-03 | 28.89 | $109.20 | 4.8M |
| 2024-12-02 | 30.27 | $108.67 | 4.9M |
| 2024-11-29 | 31.42 | $106.80 | 2.8M |
| 2024-11-27 | 32.30 | $106.13 | 4.0M |
| 2024-11-26 | 32.99 | $106.13 | 6.8M |
| 2024-11-25 | 33.80 | $104.56 | 4.3M |
| 2024-11-22 | 34.31 | $105.06 | 6.1M |
| 2024-11-21 | 34.84 | $102.63 | 6.2M |
| 2024-11-20 | 34.80 | $105.27 | 7.5M |
| 2024-11-19 | 34.91 | $102.63 | 5.8M |
| 2024-11-18 | 34.45 | $99.81 | 8.8M |
| 2024-11-15 | 33.45 | $101.74 | 8.1M |
| 2024-11-14 | 32.47 | $105.32 | 4.5M |
| 2024-11-13 | 31.85 | $106.91 | 3.2M |
| 2024-11-12 | 31.35 | $107.06 | 5.1M |
| 2024-11-11 | 30.77 | $109.09 | 4.9M |
| 2024-11-08 | 30.51 | $107.20 | 5.2M |
| 2024-11-07 | 29.52 | $107.63 | 8.4M |
| 2024-11-06 | 28.45 | $105.36 | 12.0M |
| 2024-11-05 | 27.32 | $110.13 | 6.6M |
| 2024-11-04 | 26.37 | $109.72 | 6.2M |
| 2024-11-01 | 25.55 | $111.94 | 4.6M |
| 2024-10-31 | 24.93 | $111.95 | 8.5M |
| 2024-10-30 | 24.06 | $113.24 | 11.1M |
| 2024-10-29 | 23.15 | $111.98 | 8.2M |
| 2024-10-28 | 22.62 | $112.36 | 5.4M |
| 2024-10-25 | 21.93 | $113.38 | 4.6M |
| 2024-10-24 | 21.36 | $113.92 | 4.5M |
| 2024-10-23 | 20.87 | $115.74 | 3.2M |
| 2024-10-22 | 20.47 | $116.47 | 4.7M |
| 2024-10-21 | 20.05 | $117.33 | 3.2M |
| 2024-10-18 | 19.86 | $118.09 | 3.2M |
| 2024-10-17 | 19.69 | $118.22 | 3.0M |
| 2024-10-16 | 19.63 | $118.03 | 3.0M |
| 2024-10-15 | 19.38 | $117.81 | 3.6M |
| 2024-10-14 | 19.19 | $119.78 | 2.5M |
| 2024-10-11 | 19.28 | $120.04 | 4.1M |
| 2024-10-10 | 19.36 | $117.53 | 2.9M |
| 2024-10-09 | 19.10 | $117.00 | 4.0M |
| 2024-10-08 | 18.60 | $117.20 | 3.8M |
| 2024-10-07 | 18.15 | $117.77 | 4.2M |
| 2024-10-04 | 17.72 | $115.12 | 6.3M |
| 2024-10-03 | 16.68 | $115.08 | 4.3M |
| 2024-10-02 | 15.70 | $116.48 | 6.0M |
| 2024-10-01 | 14.69 | $118.01 | 4.0M |
| 2024-09-30 | 13.79 | $119.07 | 6.9M |
| 2024-09-27 | 12.85 | $120.76 | 9.7M |
| 2024-09-26 | 12.00 | $124.30 | 4.4M |
| 2024-09-25 | 11.53 | $126.95 | 2.9M |
| 2024-09-24 | 11.27 | $125.44 | 5.0M |
| 2024-09-23 | 10.87 | $123.70 | 7.1M |
| 2024-09-20 | 10.25 | $127.51 | 9.7M |
| 2024-09-19 | 9.90 | $134.88 | 2.7M |
| 2024-09-18 | 10.38 | $132.06 | 2.9M |
| 2024-09-17 | 10.63 | $132.00 | 3.5M |
| 2024-09-16 | 10.95 | $136.90 | 1.8M |
| 2024-09-13 | 11.09 | $137.00 | 2.4M |
| 2024-09-12 | 11.27 | $136.66 | 2.2M |
| 2024-09-11 | 11.57 | $135.23 | 3.9M |
| 2024-09-10 | 12.04 | $129.78 | 2.2M |
| 2024-09-09 | 12.02 | $131.91 | 1.9M |
| 2024-09-06 | 12.33 | $131.14 | 2.6M |
| 2024-09-05 | 12.65 | $130.89 | 2.9M |
| 2024-09-04 | 12.78 | $134.53 | 1.8M |
| 2024-09-03 | 13.30 | $136.26 | 2.3M |
| 2024-08-30 | 13.85 | $139.16 | 2.7M |
| 2024-08-29 | 14.14 | $137.52 | 2.8M |
| 2024-08-28 | 14.68 | $134.48 | 2.8M |
| 2024-08-27 | 15.28 | $135.18 | 2.1M |
| 2024-08-26 | 15.91 | $135.30 | 1.8M |
| 2024-08-23 | 16.68 | $136.97 | 2.1M |
| 2024-08-22 | 17.46 | $136.88 | 2.7M |
| 2024-08-21 | 18.25 | $134.96 | 2.4M |
| 2024-08-20 | 18.98 | $135.81 | 2.1M |
| 2024-08-19 | 19.88 | $135.25 | 1.7M |
| 2024-08-16 | 20.88 | $134.89 | 2.1M |
| 2024-08-15 | 21.87 | $137.57 | 2.9M |
| 2024-08-14 | 23.02 | $134.42 | 2.0M |
| 2024-08-13 | 23.91 | $133.57 | 3.3M |
| 2024-08-12 | 24.78 | $129.89 | 3.6M |
| 2024-08-09 | 25.45 | $133.47 | 7.5M |
| 2024-08-08 | 26.21 | $128.17 | 10.3M |
| 2024-08-07 | 26.25 | $119.23 | 13.9M |
| 2024-08-06 | 25.62 | $130.12 | 7.0M |
| 2024-08-05 | 25.74 | $126.00 | 5.9M |
| 2024-08-02 | 25.20 | $127.49 | 4.8M |
| 2024-08-01 | 25.03 | $132.46 | 3.7M |
| 2024-07-31 | 25.33 | $132.63 | 3.6M |
| 2024-07-30 | 25.38 | $129.23 | 4.4M |
| 2024-07-29 | 25.19 | $128.05 | 3.1M |
| 2024-07-26 | 24.56 | $126.73 | 3.2M |
| 2024-07-25 | 23.63 | $127.86 | 5.3M |
| 2024-07-24 | 22.64 | $131.60 | 2.7M |
| 2024-07-23 | 22.03 | $133.28 | 2.4M |
| 2024-07-22 | 21.60 | $133.18 | 3.7M |
| 2024-07-19 | 20.86 | $131.54 | 4.3M |
| 2024-07-18 | 20.08 | $129.99 | 9.8M |
| 2024-07-17 | 19.26 | $135.42 | 6.7M |
| 2024-07-16 | 19.22 | $140.87 | 2.2M |
| 2024-07-15 | 20.17 | $141.39 | 2.4M |
| 2024-07-12 | 21.21 | $142.08 | 2.9M |
| 2024-07-11 | 22.20 | $139.79 | 3.8M |
| 2024-07-10 | 23.32 | $142.74 | 3.0M |
| 2024-07-09 | 24.44 | $140.43 | 4.6M |
| 2024-07-08 | 25.57 | $143.07 | 2.9M |
| 2024-07-05 | 26.50 | $142.37 | 3.7M |
| 2024-07-03 | 27.61 | $138.87 | 7.5M |
| 2024-07-02 | 29.02 | $142.98 | 6.6M |
| 2024-07-01 | 29.91 | $145.42 | 3.4M |
| 2024-06-28 | 29.74 | $142.74 | 2.8M |
| 2024-06-27 | 29.62 | $144.49 | 2.6M |
| 2024-06-26 | 29.28 | $143.67 | 4.4M |
| 2024-06-25 | 28.93 | $146.91 | 6.3M |
| 2024-06-24 | 28.05 | $142.28 | 3.0M |
| 2024-06-21 | 27.82 | $141.96 | 3.0M |
| 2024-06-20 | 27.60 | $140.99 | 3.2M |
| 2024-06-18 | 27.36 | $140.80 | 2.6M |
| 2024-06-17 | 27.39 | $140.37 | 3.2M |
| 2024-06-14 | 27.28 | $142.50 | 2.8M |
| 2024-06-13 | 26.72 | $142.49 | 2.9M |
| 2024-06-12 | 26.17 | $143.26 | 3.2M |
| 2024-06-11 | 25.35 | $141.79 | 4.4M |
| 2024-06-10 | 24.68 | $143.63 | 3.7M |
| 2024-06-07 | 23.91 | $142.88 | 3.5M |
| 2024-06-06 | 22.82 | $142.40 | 4.4M |
| 2024-06-05 | 21.76 | $141.00 | 3.8M |
| 2024-06-04 | 20.69 | $139.92 | 5.1M |
| 2024-06-03 | 19.84 | $135.62 | 4.5M |
| 2024-05-31 | 19.35 | $135.28 | 3.4M |
| 2024-05-30 | 18.96 | $132.80 | 2.8M |
| 2024-05-29 | 18.73 | $132.68 | 3.2M |
| 2024-05-28 | 18.71 | $134.08 | 3.1M |
| 2024-05-24 | 18.53 | $136.04 | 2.8M |
| 2024-05-23 | 18.00 | $135.57 | 4.4M |
| 2024-05-22 | 17.25 | $134.03 | 2.7M |
| 2024-05-21 | 16.80 | $135.16 | 3.6M |
| 2024-05-20 | 16.19 | $132.91 | 2.4M |
| 2024-05-17 | 15.81 | $131.89 | 2.6M |
| 2024-05-16 | 15.62 | $133.04 | 2.9M |
| 2024-05-15 | 15.06 | $134.66 | 3.7M |
| 2024-05-14 | 14.37 | $132.92 | 2.9M |
| 2024-05-13 | 13.88 | $132.41 | 6.1M |
| 2024-05-10 | 13.37 | $128.42 | 3.1M |
| 2024-05-09 | 13.29 | $128.66 | 2.4M |
| 2024-05-08 | 13.44 | $126.69 | 4.1M |
| 2024-05-07 | 13.67 | $127.29 | 4.2M |
| 2024-05-06 | 14.00 | $124.59 | 3.6M |
| 2024-05-03 | 14.58 | $123.05 | 5.9M |
| 2024-05-02 | 15.03 | $124.02 | 8.5M |
| 2024-05-01 | 15.69 | $129.21 | 5.2M |
| 2024-04-30 | 15.62 | $128.31 | 7.8M |
| 2024-04-29 | 15.55 | $126.88 | 2.1M |
| 2024-04-26 | 15.89 | $126.85 | 3.3M |
| 2024-04-25 | 16.27 | $125.79 | 3.4M |
| 2024-04-24 | 17.02 | $126.16 | 3.1M |
| 2024-04-23 | 17.38 | $128.64 | 3.7M |
| 2024-04-22 | 17.54 | $125.26 | 3.8M |
| 2024-04-19 | 18.16 | $122.71 | 5.2M |
| 2024-04-18 | 19.08 | $122.75 | 2.8M |
| 2024-04-17 | 19.97 | $124.53 | 3.1M |
| 2024-04-16 | 20.99 | $123.45 | 3.0M |
| 2024-04-15 | 21.93 | $123.90 | 2.9M |
| 2024-04-12 | 22.92 | $124.51 | 3.3M |
| 2024-04-11 | 23.79 | $125.40 | 2.4M |
| 2024-04-10 | 24.92 | $124.93 | 3.0M |
| 2024-04-09 | 26.22 | $124.86 | 3.2M |
| 2024-04-08 | 27.41 | $127.46 | 3.0M |
| 2024-04-05 | 28.32 | $125.86 | 5.0M |
| 2024-04-04 | 29.53 | $123.96 | 4.0M |
| 2024-04-03 | 30.79 | $126.99 | 3.6M |
| 2024-04-02 | 31.83 | $126.46 | 4.3M |
| 2024-04-01 | 33.15 | $127.55 | 3.1M |
| 2024-03-28 | 33.93 | $128.40 | 3.7M |
| 2024-03-27 | 34.61 | $128.05 | 3.9M |
| 2024-03-26 | 35.56 | $129.41 | 4.2M |
| 2024-03-25 | 36.31 | $129.05 | 3.3M |
| 2024-03-22 | 37.05 | $128.76 | 3.2M |
| 2024-03-21 | 37.92 | $129.83 | 6.5M |
| 2024-03-20 | 38.84 | $130.36 | 4.4M |
| 2024-03-19 | 39.49 | $131.37 | 4.4M |
| 2024-03-18 | 39.84 | $132.89 | 3.9M |
| 2024-03-15 | 40.10 | $132.37 | 3.8M |
| 2024-03-14 | 40.21 | $134.58 | 3.5M |
| 2024-03-13 | 39.93 | $133.49 | 6.8M |
| 2024-03-12 | 39.67 | $135.11 | 6.3M |
| 2024-03-11 | 39.42 | $131.24 | 5.7M |
| 2024-03-08 | 39.27 | $133.07 | 12.8M |
| 2024-03-07 | 39.06 | $135.92 | 19.6M |
| 2024-03-06 | 38.51 | $124.75 | 3.9M |
| 2024-03-05 | 39.06 | $124.65 | 4.8M |
| 2024-03-04 | 39.51 | $127.95 | 6.8M |
| 2024-03-01 | 39.31 | $124.23 | 5.6M |
| 2024-02-29 | 39.56 | $119.77 | 5.5M |
| 2024-02-28 | 40.40 | $121.54 | 3.1M |
| 2024-02-27 | 40.73 | $122.23 | 7.6M |
| 2024-02-26 | 41.09 | $123.49 | 4.5M |
| 2024-02-23 | 40.59 | $123.45 | 3.8M |
| 2024-02-22 | 40.02 | $124.52 | 3.6M |
| 2024-02-21 | 39.40 | $120.93 | 4.1M |
| 2024-02-20 | 39.15 | $121.45 | 5.1M |
| 2024-02-16 | 38.08 | $124.01 | 6.6M |
| 2024-02-15 | 36.66 | $121.75 | 4.8M |
| 2024-02-14 | 35.28 | $123.29 | 5.7M |
| 2024-02-13 | 33.82 | $119.99 | 4.2M |
| 2024-02-12 | 32.53 | $120.53 | 4.5M |
| 2024-02-09 | 31.18 | $121.20 | 5.3M |
| 2024-02-08 | 29.69 | $118.39 | 4.5M |
| 2024-02-07 | 28.40 | $118.66 | 6.2M |
| 2024-02-06 | 27.04 | $117.61 | 6.3M |
| 2024-02-05 | 25.70 | $118.26 | 8.7M |
| 2024-02-02 | 24.31 | $113.70 | 5.1M |
| 2024-02-01 | 23.27 | $115.79 | 6.8M |
| 2024-01-31 | 22.15 | $114.74 | 12.7M |
| 2024-01-30 | 20.97 | $109.02 | 5.1M |
| 2024-01-29 | 20.71 | $109.02 | 3.9M |
| 2024-01-26 | 20.49 | $108.07 | 5.5M |
| 2024-01-25 | 20.41 | $105.68 | 2.3M |
| 2024-01-24 | 20.84 | $105.21 | 2.5M |
| 2024-01-23 | 21.18 | $105.37 | 8.7M |
| 2024-01-22 | 21.89 | $105.49 | 2.9M |
| 2024-01-19 | 22.00 | $106.96 | 3.6M |
| 2024-01-18 | 21.77 | $107.55 | 3.4M |
| 2024-01-17 | 21.58 | $106.68 | 2.7M |
| 2024-01-16 | 21.50 | $106.35 | 3.1M |
| 2024-01-12 | 21.31 | $107.16 | 3.6M |
| 2024-01-11 | 20.84 | $106.69 | 5.0M |
| 2024-01-10 | 20.35 | $108.67 | 4.7M |
| 2024-01-09 | 19.29 | $106.95 | 3.7M |
| 2024-01-08 | 18.45 | $106.40 | 2.9M |
| 2024-01-05 | 17.63 | $105.98 | 4.0M |
| 2024-01-04 | 16.63 | $107.63 | 9.1M |
| 2024-01-03 | 15.58 | $103.62 | 4.1M |
| 2024-01-02 | 15.33 | $102.11 | 2.6M |
| 2023-12-29 | 15.33 | $103.45 | 2.1M |
| 2023-12-28 | 15.02 | $103.47 | 2.4M |
| 2023-12-27 | 14.45 | $103.68 | 2.3M |
| 2023-12-26 | 14.09 | $102.68 | 1.9M |
| 2023-12-22 | 13.84 | $102.71 | 2.2M |
| 2023-12-21 | 13.54 | $103.48 | 3.6M |
| 2023-12-20 | 13.23 | $101.31 | 5.4M |
| 2023-12-19 | 13.02 | $99.99 | 3.5M |
| 2023-12-18 | 13.25 | $98.98 | 4.7M |
| 2023-12-15 | 13.68 | $97.10 | 5.2M |
| 2023-12-14 | 14.13 | $98.00 | 5.7M |
| 2023-12-13 | 14.70 | $98.90 | 5.5M |
| 2023-12-12 | 15.30 | $96.21 | 3.6M |
| 2023-12-11 | 15.26 | $96.65 | 5.0M |
| 2023-12-08 | 15.22 | $96.64 | 3.6M |
| 2023-12-07 | 15.48 | $96.81 | 3.4M |
| 2023-12-06 | 15.75 | $97.59 | 3.1M |
| 2023-12-05 | 16.42 | $99.63 | 2.8M |
| 2023-12-04 | 17.14 | $100.92 | 3.0M |
| 2023-12-01 | 17.74 | $100.40 | 4.6M |
| 2023-11-30 | 18.19 | $101.84 | 2.7M |
| 2023-11-29 | 18.49 | $102.00 | 2.7M |
| 2023-11-28 | 18.81 | $101.43 | 5.1M |
| 2023-11-27 | 19.12 | $103.87 | 4.7M |
| 2023-11-24 | 18.80 | $105.45 | 4.6M |
| 2023-11-22 | 18.35 | $103.26 | 2.7M |
| 2023-11-21 | 18.17 | $102.78 | 4.1M |
| 2023-11-20 | 18.00 | $103.59 | 4.6M |
| 2023-11-17 | 17.82 | $101.39 | 3.8M |
| 2023-11-16 | 17.94 | $99.53 | 5.1M |
| 2023-11-15 | 18.41 | $96.43 | 7.0M |
| 2023-11-14 | 19.06 | $99.20 | 5.5M |
| 2023-11-13 | 19.19 | $100.78 | 8.4M |
| 2023-11-10 | 19.34 | $101.19 | 5.6M |
| 2023-11-09 | 19.33 | $100.03 | 4.5M |
| 2023-11-08 | 19.05 | $101.76 | 7.7M |
| 2023-11-07 | 18.75 | $101.69 | 4.4M |
| 2023-11-06 | 18.60 | $101.08 | 3.7M |
| 2023-11-03 | 18.51 | $98.17 | 4.4M |
| 2023-11-02 | 18.79 | $100.93 | 5.4M |
| 2023-11-01 | 18.34 | $97.68 | 3.1M |
| 2023-10-31 | 18.47 | $96.57 | 3.2M |
| 2023-10-30 | 18.85 | $96.40 | 4.1M |
| 2023-10-27 | 19.19 | $93.50 | 3.3M |
| 2023-10-26 | 20.07 | $95.20 | 3.3M |
| 2023-10-25 | 20.64 | $97.43 | 2.8M |
| 2023-10-24 | 20.80 | $97.52 | 3.2M |
| 2023-10-23 | 21.11 | $97.12 | 2.6M |
| 2023-10-20 | 21.43 | $96.29 | 3.9M |
| 2023-10-19 | 21.75 | $97.66 | 5.1M |
| 2023-10-18 | 22.06 | $100.57 | 2.9M |
| 2023-10-17 | 21.48 | $101.16 | 4.1M |
| 2023-10-16 | 20.83 | $101.15 | 6.4M |
| 2023-10-13 | 20.20 | $102.14 | 14.1M |
| 2023-10-12 | 19.38 | $100.18 | 10.2M |
| 2023-10-11 | 18.75 | $98.84 | 11.8M |
| 2023-10-10 | 18.45 | $93.01 | 3.5M |
| 2023-10-09 | 19.11 | $92.06 | 3.0M |
| 2023-10-06 | 20.07 | $92.12 | 4.3M |
| 2023-10-05 | 21.08 | $89.99 | 4.5M |
| 2023-10-04 | 21.74 | $89.04 | 4.3M |
| 2023-10-03 | 22.72 | $87.78 | 4.7M |
| 2023-10-02 | 23.72 | $91.80 | 7.6M |
| 2023-09-29 | 24.77 | $90.94 | 2.6M |
| 2023-09-28 | 25.46 | $91.52 | 4.3M |
| 2023-09-27 | 26.02 | $91.70 | 2.9M |
| 2023-09-26 | 26.80 | $91.79 | 2.8M |
| 2023-09-25 | 27.40 | $91.13 | 3.1M |
| 2023-09-22 | 28.35 | $91.30 | 2.9M |
| 2023-09-21 | 29.18 | $91.29 | 7.5M |
| 2023-09-20 | 30.06 | $94.73 | 6.1M |
| 2023-09-19 | 30.25 | $93.53 | 3.2M |
| 2023-09-18 | 30.89 | $93.31 | 4.7M |
| 2023-09-15 | 31.56 | $95.22 | 4.5M |
| 2023-09-14 | 31.44 | $96.44 | 4.1M |
| 2023-09-13 | 30.91 | $96.32 | 6.4M |
| 2023-09-12 | 30.42 | $98.38 | 7.3M |
| 2023-09-11 | 29.57 | $99.77 | 7.8M |
| 2023-09-08 | 28.52 | $97.70 | 3.9M |
| 2023-09-07 | 27.75 | $97.69 | 6.4M |
| 2023-09-06 | 26.93 | $95.63 | 2.3M |
| 2023-09-05 | 26.46 | $95.06 | 3.2M |
| 2023-09-01 | 25.92 | $94.66 | 2.8M |
| 2023-08-31 | 25.47 | $92.81 | 3.8M |
| 2023-08-30 | 25.27 | $94.04 | 2.8M |
| 2023-08-29 | 24.60 | $95.19 | 3.1M |
| 2023-08-28 | 23.89 | $93.75 | 2.2M |
| 2023-08-25 | 23.31 | $93.22 | 2.7M |
| 2023-08-24 | 22.80 | $92.68 | 3.6M |
| 2023-08-23 | 22.12 | $95.02 | 3.3M |
| 2023-08-22 | 21.13 | $92.51 | 2.4M |
| 2023-08-21 | 20.44 | $92.94 | 2.1M |
| 2023-08-18 | 19.67 | $91.57 | 2.7M |
| 2023-08-17 | 19.05 | $92.36 | 3.7M |
| 2023-08-16 | 18.01 | $92.33 | 3.2M |
| 2023-08-15 | 16.93 | $92.56 | 4.8M |
| 2023-08-14 | 15.86 | $89.72 | 4.6M |
| 2023-08-11 | 14.93 | $90.80 | 4.2M |
| 2023-08-10 | 13.83 | $91.05 | 6.5M |
| 2023-08-09 | 12.48 | $93.80 | 7.4M |
| 2023-08-08 | 10.66 | $94.59 | 17.8M |
| 2023-08-07 | 8.75 | $80.68 | 2.5M |
| 2023-08-04 | 9.19 | $78.30 | 3.0M |
| 2023-08-03 | 9.09 | $78.77 | 1.6M |
| 2023-08-02 | 9.01 | $79.17 | 1.7M |
| 2023-08-01 | 9.15 | $80.86 | 2.9M |
| 2023-07-31 | 9.58 | $80.55 | 2.2M |
| 2023-07-28 | 10.08 | $78.91 | 2.2M |
| 2023-07-27 | 10.03 | $78.33 | 2.3M |
| 2023-07-26 | 10.08 | $79.14 | 3.1M |
| 2023-07-25 | 10.15 | $81.16 | 2.4M |
| 2023-07-24 | 10.62 | $81.04 | 2.2M |
| 2023-07-21 | 10.87 | $82.83 | 2.4M |
| 2023-07-20 | 10.79 | $82.24 | 3.6M |
| 2023-07-19 | 10.71 | $80.11 | 1.4M |
| 2023-07-18 | 11.12 | $80.13 | 1.7M |
| 2023-07-17 | 11.53 | $80.47 | 2.2M |
| 2023-07-14 | 12.12 | $80.07 | 2.3M |
| 2023-07-13 | 12.59 | $78.44 | 2.4M |
| 2023-07-12 | 12.53 | $77.38 | 3.4M |
| 2023-07-11 | 12.10 | $76.13 | 4.4M |
| 2023-07-10 | 11.41 | $78.54 | 1.5M |
| 2023-07-07 | 11.34 | $78.49 | 2.2M |
| 2023-07-06 | 11.38 | $79.16 | 2.6M |
| 2023-07-05 | 11.43 | $80.00 | 1.9M |
| 2023-07-03 | 11.78 | $79.72 | 1.7M |
| 2023-06-30 | 12.11 | $80.92 | 2.2M |
| 2023-06-29 | 12.69 | $78.52 | 2.3M |
| 2023-06-28 | 12.55 | $78.40 | 2.3M |
| 2023-06-27 | 12.55 | $77.99 | 2.8M |
| 2023-06-26 | 12.18 | $78.61 | 2.4M |
| 2023-06-23 | 12.15 | $79.54 | 1.4M |
| 2023-06-22 | 12.31 | $80.01 | 1.8M |
| 2023-06-21 | 12.73 | $80.27 | 3.8M |
| 2023-06-20 | 13.19 | $80.83 | 3.8M |
| 2023-06-16 | 13.67 | $80.65 | 2.1M |
| 2023-06-15 | 14.33 | $81.27 | 2.2M |
| 2023-06-14 | 15.02 | $79.54 | 2.0M |
| 2023-06-13 | 15.38 | $78.82 | 1.8M |
| 2023-06-12 | 15.75 | $79.38 | 3.8M |
| 2023-06-09 | 16.15 | $79.03 | 2.4M |
| 2023-06-08 | 16.20 | $79.72 | 1.9M |
| 2023-06-07 | 16.34 | $78.77 | 2.4M |
| 2023-06-06 | 16.42 | $80.38 | 3.3M |
| 2023-06-05 | 16.91 | $78.93 | 2.2M |
| 2023-06-02 | 16.91 | $78.57 | 3.2M |
| 2023-06-01 | 16.73 | $78.99 | 2.8M |
| 2023-05-31 | 16.86 | $80.23 | 1.7M |
| 2023-05-30 | 17.26 | $79.91 | 2.5M |
| 2023-05-26 | 17.70 | $81.49 | 1.9M |
| 2023-05-25 | 18.61 | $81.22 | 3.1M |
| 2023-05-24 | 19.28 | $80.89 | 3.5M |
| 2023-05-23 | 20.06 | $81.74 | 4.8M |
| 2023-05-22 | 20.96 | $85.26 | 6.3M |
| 2023-05-19 | 21.45 | $85.27 | 2.7M |
| 2023-05-18 | 21.67 | $84.28 | 1.4M |
| 2023-05-17 | 22.27 | $83.55 | 1.5M |
| 2023-05-16 | 22.92 | $83.83 | 2.0M |
| 2023-05-15 | 23.61 | $84.72 | 1.5M |
| 2023-05-12 | 23.99 | $85.64 | 2.2M |
| 2023-05-11 | 24.16 | $84.50 | 2.0M |
| 2023-05-10 | 24.58 | $84.71 | 2.5M |
| 2023-05-09 | 25.07 | $84.27 | 3.2M |
| 2023-05-08 | 25.62 | $84.22 | 3.7M |
| 2023-05-05 | 25.94 | $81.62 | 2.6M |
| 2023-05-04 | 26.93 | $80.22 | 5.5M |
| 2023-05-03 | 28.17 | $83.89 | 3.3M |
| 2023-05-02 | 28.32 | $83.60 | 2.2M |
| 2023-05-01 | 28.63 | $83.71 | 2.0M |
| 2023-04-28 | 28.96 | $83.55 | 2.2M |
| 2023-04-27 | 29.30 | $83.01 | 2.3M |
| 2023-04-26 | 29.86 | $82.50 | 2.2M |
| 2023-04-25 | 30.50 | $84.29 | 2.2M |
| 2023-04-24 | 30.38 | $85.24 | 2.4M |
| 2023-04-21 | 29.98 | $86.33 | 3.5M |
| 2023-04-20 | 29.55 | $82.69 | 2.4M |
| 2023-04-19 | 29.73 | $82.52 | 4.0M |
| 2023-04-18 | 29.96 | $84.89 | 3.2M |
| 2023-04-17 | 29.06 | $85.54 | 3.2M |
| 2023-04-14 | 27.95 | $84.30 | 3.3M |
| 2023-04-13 | 26.91 | $83.82 | 7.0M |
| 2023-04-12 | 26.01 | $81.76 | 3.5M |
| 2023-04-11 | 25.31 | $79.19 | 1.9M |
| 2023-04-10 | 25.24 | $79.46 | 1.5M |
| 2023-04-06 | 24.98 | $79.68 | 2.1M |
| 2023-04-05 | 24.36 | $78.95 | 2.7M |
| 2023-04-04 | 23.93 | $79.29 | 3.2M |
| 2023-04-03 | 23.09 | $79.80 | 2.1M |
| 2023-03-31 | 22.25 | $79.57 | 2.3M |
| 2023-03-30 | 21.28 | $79.05 | 2.1M |
| 2023-03-29 | 20.42 | $78.29 | 1.6M |
| 2023-03-28 | 19.61 | $77.66 | 1.8M |
| 2023-03-27 | 18.90 | $77.35 | 2.3M |
| 2023-03-24 | 18.20 | $76.38 | 3.2M |
| 2023-03-23 | 17.66 | $74.79 | 2.6M |
| 2023-03-22 | 17.34 | $73.35 | 2.1M |
| 2023-03-21 | 17.41 | $73.65 | 2.7M |
| 2023-03-20 | 17.62 | $71.80 | 2.5M |
| 2023-03-17 | 18.40 | $69.72 | 3.5M |
| 2023-03-16 | 18.87 | $69.44 | 6.0M |
| 2023-03-15 | 19.10 | $70.49 | 3.2M |
| 2023-03-14 | 20.06 | $71.47 | 2.4M |
| 2023-03-13 | 20.79 | $70.27 | 2.5M |
| 2023-03-10 | 21.56 | $70.65 | 2.7M |
| 2023-03-09 | 22.24 | $71.02 | 2.5M |
| 2023-03-08 | 22.81 | $70.73 | 8.8M |
| 2023-03-07 | 23.74 | $71.96 | 2.2M |
| 2023-03-06 | 23.90 | $72.38 | 2.3M |
| 2023-03-03 | 24.02 | $72.45 | 2.0M |
| 2023-03-02 | 24.29 | $71.80 | 1.6M |
| 2023-03-01 | 24.75 | $71.43 | 2.6M |
| 2023-02-28 | 25.15 | $70.50 | 2.3M |
| 2023-02-27 | 25.69 | $71.68 | 1.7M |
| 2023-02-24 | 25.80 | $70.80 | 1.7M |
| 2023-02-23 | 26.24 | $71.44 | 1.6M |
| 2023-02-22 | 26.43 | $71.13 | 1.4M |
| 2023-02-21 | 26.71 | $71.31 | 1.7M |
| 2023-02-17 | 27.01 | $70.82 | 2.4M |
| 2023-02-16 | 27.52 | $69.35 | 1.8M |
| 2023-02-15 | 28.35 | $70.48 | 1.7M |
| 2023-02-14 | 28.76 | $71.47 | 1.8M |
| 2023-02-13 | 28.86 | $71.50 | 3.2M |
| 2023-02-10 | 28.97 | $69.77 | 2.5M |
| 2023-02-09 | 29.56 | $69.77 | 2.6M |
| 2023-02-08 | 30.07 | $69.79 | 2.5M |
| 2023-02-07 | 30.60 | $69.80 | 2.1M |
| 2023-02-06 | 31.33 | $69.04 | 3.4M |
| 2023-02-03 | 32.21 | $68.40 | 3.6M |
| 2023-02-02 | 33.34 | $66.17 | 8.1M |
| 2023-02-01 | 34.89 | $69.54 | 4.6M |
| 2023-01-31 | 35.29 | $69.39 | 3.0M |
| 2023-01-30 | 35.89 | $69.53 | 2.9M |
| 2023-01-27 | 35.91 | $69.05 | 2.2M |
| 2023-01-26 | 36.19 | $68.77 | 2.6M |
| 2023-01-25 | 36.49 | $69.44 | 3.2M |
| 2023-01-24 | 36.59 | $69.95 | 3.9M |
| 2023-01-23 | 36.17 | $70.54 | 2.6M |
| 2023-01-20 | 36.10 | $70.55 | 2.7M |
| 2023-01-19 | 36.09 | $70.33 | 3.5M |
| 2023-01-18 | 36.10 | $69.88 | 4.9M |
| 2023-01-17 | 35.90 | $69.49 | 3.5M |
| 2023-01-13 | 35.80 | $68.16 | 2.2M |
| 2023-01-12 | 36.08 | $66.81 | 2.4M |
| 2023-01-11 | 36.86 | $66.29 | 3.4M |
| 2023-01-10 | 37.84 | $66.83 | 2.9M |
| 2023-01-09 | 38.28 | $68.61 | 2.4M |
| 2023-01-06 | 37.48 | $69.32 | 2.3M |
| 2023-01-05 | 36.64 | $68.13 | 3.0M |
| 2023-01-04 | 35.96 | $68.39 | 2.8M |
| 2023-01-03 | 35.01 | $68.48 | 3.5M |
| 2022-12-30 | 34.04 | $67.67 | 2.0M |
| 2022-12-29 | 33.31 | $67.60 | 2.7M |
| 2022-12-28 | 32.59 | $66.78 | 2.2M |
| 2022-12-27 | 32.00 | $66.63 | 2.3M |
| 2022-12-23 | 31.37 | $67.00 | 2.5M |
| 2022-12-22 | 30.71 | $66.81 | 2.6M |
| 2022-12-21 | 30.05 | $66.25 | 3.5M |
| 2022-12-20 | 29.43 | $66.10 | 2.9M |
| 2022-12-19 | 28.83 | $65.31 | 3.7M |
| 2022-12-16 | 28.37 | $66.59 | 4.2M |
| 2022-12-15 | 27.31 | $66.84 | 3.2M |
| 2022-12-14 | 26.00 | $67.36 | 4.1M |
| 2022-12-13 | 24.55 | $66.42 | 3.1M |
| 2022-12-12 | 23.18 | $64.91 | 1.9M |
| 2022-12-09 | 22.08 | $64.46 | 3.7M |
| 2022-12-08 | 20.93 | $63.90 | 1.8M |
| 2022-12-07 | 20.05 | $62.62 | 1.8M |
| 2022-12-06 | 19.30 | $62.90 | 2.5M |
| 2022-12-05 | 18.49 | $63.54 | 2.0M |
| 2022-12-02 | 17.18 | $63.45 | 1.7M |
| 2022-12-01 | 15.88 | $63.07 | 2.0M |
| 2022-11-30 | 14.58 | $62.30 | 2.6M |
| 2022-11-29 | 13.41 | $60.68 | 4.9M |
| 2022-11-28 | 12.44 | $60.62 | 3.7M |
| 2022-11-25 | 11.51 | $59.40 | 1.0M |
| 2022-11-23 | 10.90 | $58.92 | 2.1M |
| 2022-11-22 | 10.44 | $57.69 | 1.4M |
| 2022-11-21 | 10.35 | $56.71 | 2.1M |
| 2022-11-18 | 10.49 | $56.72 | 2.0M |
| 2022-11-17 | 10.69 | $56.46 | 1.6M |
| 2022-11-16 | 11.03 | $56.69 | 1.8M |
| 2022-11-15 | 11.28 | $56.82 | 2.9M |
| 2022-11-14 | 11.54 | $57.22 | 2.8M |
| 2022-11-11 | 11.47 | $55.74 | 3.2M |
| 2022-11-10 | 11.85 | $57.77 | 2.6M |
| 2022-11-09 | 11.27 | $57.09 | 2.4M |
| 2022-11-08 | 10.84 | $57.43 | 4.1M |
| 2022-11-07 | 10.29 | $57.53 | 2.5M |
| 2022-11-04 | 9.76 | $56.21 | 3.0M |
| 2022-11-03 | 9.47 | $56.94 | 4.6M |
| 2022-11-02 | 9.04 | $56.62 | 4.4M |
| 2022-11-01 | 8.59 | $53.22 | 2.7M |
| 2022-10-31 | 8.71 | $54.42 | 3.0M |
| 2022-10-28 | 9.06 | $54.48 | 2.8M |
| 2022-10-27 | 9.46 | $53.31 | 2.2M |
| 2022-10-26 | 9.88 | $53.91 | 4.6M |
| 2022-10-25 | 10.28 | $54.09 | 2.9M |
| 2022-10-24 | 10.74 | $53.27 | 3.5M |
| 2022-10-21 | 11.05 | $52.11 | 3.7M |
| 2022-10-20 | 10.81 | $52.03 | 2.0M |
| 2022-10-19 | 11.09 | $52.31 | 1.3M |
| 2022-10-18 | 11.48 | $53.35 | 1.7M |
| 2022-10-17 | 11.87 | $53.00 | 1.9M |
| 2022-10-14 | 12.46 | $51.90 | 2.0M |
| 2022-10-13 | 12.91 | $52.42 | 1.8M |
| 2022-10-12 | 13.38 | $51.99 | 1.5M |
| 2022-10-11 | 13.80 | $52.20 | 2.2M |
| 2022-10-10 | 14.25 | $51.93 | 1.6M |
| 2022-10-07 | 14.99 | $52.03 | 2.1M |
| 2022-10-06 | 15.76 | $52.91 | 2.2M |
| 2022-10-05 | 16.28 | $53.02 | 1.5M |
| 2022-10-04 | 16.83 | $52.69 | 2.3M |
| 2022-10-03 | 17.53 | $51.28 | 2.7M |
| 2022-09-30 | 18.14 | $49.82 | 2.2M |
| 2022-09-29 | 18.34 | $50.20 | 3.2M |
| 2022-09-28 | 18.55 | $49.68 | 2.8M |
| 2022-09-27 | 18.49 | $47.95 | 3.3M |
| 2022-09-26 | 17.85 | $47.64 | 3.5M |
| 2022-09-23 | 17.11 | $48.97 | 3.3M |
| 2022-09-22 | 16.61 | $49.16 | 2.6M |
| 2022-09-21 | 16.17 | $49.61 | 2.9M |
| 2022-09-20 | 15.86 | $49.73 | 2.0M |
| 2022-09-19 | 15.23 | $50.62 | 2.4M |
| 2022-09-16 | 14.68 | $50.71 | 2.9M |
| 2022-09-15 | 14.15 | $51.61 | 2.1M |
| 2022-09-14 | 13.97 | $52.52 | 2.4M |
| 2022-09-13 | 13.95 | $53.02 | 1.9M |
| 2022-09-12 | 14.20 | $54.67 | 2.2M |
| 2022-09-09 | 14.91 | $54.27 | 3.1M |
| 2022-09-08 | 15.49 | $52.85 | 2.2M |
| 2022-09-07 | 15.47 | $52.42 | 1.8M |
| 2022-09-06 | 15.28 | $51.80 | 1.9M |
| 2022-09-02 | 14.94 | $51.12 | 6.9M |
| 2022-09-01 | 14.58 | $52.27 | 3.7M |
| 2022-08-31 | 14.43 | $53.05 | 13.3M |
| 2022-08-30 | 14.69 | $53.02 | 7.2M |
| 2022-08-29 | 14.96 | $53.72 | 2.6M |
| 2022-08-26 | 15.49 | $54.35 | 2.7M |
| 2022-08-25 | 16.24 | $55.70 | 3.1M |
| 2022-08-24 | 17.01 | $55.01 | 5.1M |
| 2022-08-23 | 17.83 | $53.29 | 3.1M |
| 2022-08-22 | 18.12 | $53.78 | 4.7M |
| 2022-08-19 | 18.53 | $52.28 | 3.3M |
| 2022-08-18 | 18.22 | $51.38 | 3.8M |
| 2022-08-17 | 17.68 | $52.41 | 3.6M |
| 2022-08-16 | 17.45 | $52.66 | 3.7M |
| 2022-08-15 | 17.18 | $53.19 | 2.7M |
| 2022-08-12 | 17.04 | $53.75 | 4.4M |
| 2022-08-11 | 16.90 | $54.40 | 4.0M |
| 2022-08-10 | 17.03 | $53.76 | 4.5M |
| 2022-08-09 | 16.88 | $52.30 | 4.2M |
| 2022-08-08 | 16.12 | $51.21 | 3.1M |
| 2022-08-05 | 14.83 | $51.60 | 5.2M |
| 2022-08-04 | 13.47 | $52.24 | 10.2M |
| 2022-08-03 | 12.13 | $49.96 | 12.6M |
| 2022-08-02 | 10.73 | $57.23 | 1.8M |
| 2022-08-01 | 11.07 | $58.05 | 2.4M |
| 2022-07-29 | 11.06 | $58.03 | 2.4M |
| 2022-07-28 | 11.09 | $58.20 | 1.5M |
| 2022-07-27 | 11.20 | $58.47 | 2.1M |
| 2022-07-26 | 10.95 | $58.41 | 1.6M |
| 2022-07-25 | 10.36 | $57.97 | 1.4M |
| 2022-07-22 | 9.91 | $57.28 | 1.2M |
| 2022-07-21 | 9.57 | $57.68 | 1.5M |
| 2022-07-20 | 9.22 | $56.80 | 1.7M |
| 2022-07-19 | 9.02 | $57.91 | 1.9M |
| 2022-07-18 | 8.48 | $56.49 | 3.3M |
| 2022-07-15 | 7.92 | $57.12 | 3.1M |
| 2022-07-14 | 7.57 | $54.73 | 1.8M |
| 2022-07-13 | 7.84 | $55.06 | 2.4M |
| 2022-07-12 | 8.13 | $54.42 | 1.9M |
| 2022-07-11 | 8.22 | $54.77 | 1.1M |
| 2022-07-08 | 8.39 | $54.52 | 1.9M |
| 2022-07-07 | 8.39 | $54.97 | 2.3M |
| 2022-07-06 | 8.77 | $55.25 | 3.2M |
| 2022-07-05 | 9.18 | $55.62 | 5.0M |
| 2022-07-01 | 9.61 | $55.82 | 1.9M |
| 2022-06-30 | 10.11 | $55.72 | 2.5M |
| 2022-06-29 | 10.58 | $55.04 | 2.3M |
| 2022-06-28 | 11.13 | $54.15 | 3.0M |
| 2022-06-27 | 11.50 | $56.45 | 2.0M |
| 2022-06-24 | 11.66 | $56.06 | 2.9M |
| 2022-06-23 | 12.08 | $54.22 | 4.4M |
| 2022-06-22 | 12.20 | $53.67 | 3.4M |
| 2022-06-21 | 12.36 | $53.95 | 1.8M |
| 2022-06-17 | 12.60 | $52.79 | 2.4M |
| 2022-06-16 | 12.45 | $52.85 | 2.6M |
| 2022-06-15 | 12.21 | $53.17 | 2.8M |
| 2022-06-14 | 12.00 | $53.07 | 2.6M |
| 2022-06-13 | 11.87 | $53.79 | 2.1M |
| 2022-06-10 | 12.03 | $55.75 | 2.1M |
| 2022-06-09 | 12.66 | $56.41 | 1.8M |
| 2022-06-08 | 12.87 | $57.98 | 2.9M |
| 2022-06-07 | 12.59 | $57.94 | 2.2M |
| 2022-06-06 | 12.42 | $56.08 | 2.8M |
| 2022-06-03 | 12.74 | $56.21 | 1.4M |
| 2022-06-02 | 13.07 | $56.33 | 2.2M |
| 2022-06-01 | 13.44 | $55.17 | 4.0M |
| 2022-05-31 | 14.11 | $55.20 | 4.6M |
| 2022-05-27 | 14.82 | $53.87 | 1.8M |
| 2022-05-26 | 14.97 | $53.30 | 1.9M |
| 2022-05-25 | 14.92 | $52.63 | 4.5M |
| 2022-05-24 | 14.87 | $53.99 | 1.7M |
| 2022-05-23 | 15.16 | $53.92 | 1.6M |
| 2022-05-20 | 15.38 | $53.88 | 4.6M |
| 2022-05-19 | 15.57 | $52.03 | 4.3M |
| 2022-05-18 | 15.18 | $51.75 | 2.0M |
| 2022-05-17 | 14.79 | $53.17 | 2.4M |
| 2022-05-16 | 14.66 | $51.62 | 3.8M |
| 2022-05-13 | 14.01 | $53.02 | 3.0M |
| 2022-05-12 | 13.64 | $52.18 | 4.2M |
| 2022-05-11 | 12.96 | $51.91 | 3.5M |
| 2022-05-10 | 12.32 | $53.72 | 2.8M |
| 2022-05-09 | 11.95 | $53.13 | 4.4M |
| 2022-05-06 | 11.50 | $55.68 | 5.2M |
| 2022-05-05 | 11.61 | $56.40 | 4.4M |
| 2022-05-04 | 12.03 | $56.96 | 3.3M |
| 2022-05-03 | 12.46 | $56.59 | 2.4M |
| 2022-05-02 | 13.08 | $56.92 | 3.4M |
| 2022-04-29 | 13.73 | $57.00 | 6.5M |
| 2022-04-28 | 14.16 | $55.10 | 3.6M |
| 2022-04-27 | 14.34 | $55.78 | 2.1M |
| 2022-04-26 | 14.93 | $54.89 | 2.8M |
| 2022-04-25 | 15.50 | $56.86 | 2.7M |
| 2022-04-22 | 16.31 | $55.35 | 2.4M |
| 2022-04-21 | 17.06 | $55.38 | 4.3M |
| 2022-04-20 | 17.85 | $57.77 | 1.6M |
| 2022-04-19 | 18.13 | $57.21 | 2.4M |
| 2022-04-18 | 18.62 | $58.19 | 1.2M |
| 2022-04-14 | 18.66 | $59.10 | 1.8M |
| 2022-04-13 | 18.25 | $59.44 | 2.9M |
| 2022-04-12 | 17.88 | $58.70 | 5.9M |
| 2022-04-11 | 17.59 | $60.48 | 5.0M |
| 2022-04-08 | 16.36 | $60.28 | 2.6M |
| 2022-04-07 | 15.11 | $60.91 | 4.6M |
| 2022-04-06 | 13.80 | $58.57 | 2.8M |
| 2022-04-05 | 12.98 | $57.41 | 2.0M |
| 2022-04-04 | 12.32 | $56.91 | 3.0M |
| 2022-04-01 | 11.86 | $56.46 | 1.9M |
| 2022-03-31 | 11.51 | $55.53 | 1.7M |
| 2022-03-30 | 11.14 | $56.27 | 2.4M |
| 2022-03-29 | 10.64 | $55.10 | 2.0M |
| 2022-03-28 | 10.42 | $53.96 | 1.1M |
| 2022-03-25 | 10.75 | $53.26 | 1.5M |
| 2022-03-24 | 11.14 | $54.49 | 1.4M |
| 2022-03-23 | 11.23 | $54.69 | 1.6M |
| 2022-03-22 | 11.02 | $54.81 | 2.0M |
| 2022-03-21 | 10.82 | $55.10 | 2.3M |
| 2022-03-18 | 10.50 | $55.74 | 2.7M |
| 2022-03-17 | 10.17 | $54.93 | 1.7M |
| 2022-03-16 | 10.02 | $53.12 | 2.5M |
| 2022-03-15 | 10.30 | $51.23 | 2.3M |
| 2022-03-14 | 10.48 | $50.87 | 1.4M |
| 2022-03-11 | 10.72 | $50.63 | 5.4M |
| 2022-03-10 | 10.90 | $52.23 | 4.4M |
| 2022-03-09 | 11.47 | $52.53 | 5.4M |
| 2022-03-08 | 12.07 | $51.16 | 7.4M |
| 2022-03-07 | 12.70 | $50.43 | 5.5M |
| 2022-03-04 | 12.98 | $52.06 | 2.4M |
| 2022-03-03 | 13.44 | $52.14 | 1.9M |
| 2022-03-02 | 14.12 | $52.34 | 2.7M |
| 2022-03-01 | 14.55 | $51.80 | 2.1M |
| 2022-02-28 | 15.17 | $51.48 | 2.2M |
| 2022-02-25 | 15.55 | $51.38 | 2.7M |
| 2022-02-24 | 15.95 | $49.48 | 2.9M |
| 2022-02-23 | 15.71 | $48.84 | 1.4M |
| 2022-02-22 | 15.80 | $49.62 | 1.6M |
| 2022-02-18 | 15.97 | $50.41 | 1.2M |
| 2022-02-17 | 16.41 | $51.23 | 1.6M |
| 2022-02-16 | 17.17 | $51.59 | 2.0M |
| 2022-02-15 | 17.94 | $50.68 | 1.9M |
| 2022-02-14 | 18.58 | $49.07 | 3.2M |
| 2022-02-11 | 18.73 | $49.46 | 3.7M |
| 2022-02-10 | 18.99 | $52.03 | 1.9M |
| 2022-02-09 | 19.97 | $52.96 | 2.6M |
| 2022-02-08 | 20.93 | $50.78 | 1.9M |
| 2022-02-07 | 21.43 | $50.88 | 2.1M |
| 2022-02-04 | 21.96 | $49.84 | 5.7M |
| 2022-02-03 | 22.42 | $52.32 | 3.9M |
| 2022-02-02 | 23.56 | $53.30 | 4.4M |
| 2022-02-01 | 24.59 | $51.30 | 4.0M |
| 2022-01-31 | 25.36 | $49.94 | 2.9M |
| 2022-01-28 | 25.64 | $48.38 | 2.0M |
| 2022-01-27 | 25.21 | $47.72 | 2.6M |
| 2022-01-26 | 24.71 | $46.55 | 3.7M |
| 2022-01-25 | 23.77 | $47.58 | 5.2M |
| 2022-01-24 | 22.92 | $47.72 | 5.8M |
| 2022-01-21 | 21.98 | $47.68 | 2.7M |
| 2022-01-20 | 21.38 | $47.73 | 4.0M |
| 2022-01-19 | 20.78 | $48.65 | 2.1M |
| 2022-01-18 | 20.34 | $48.20 | 2.3M |
| 2022-01-14 | 19.48 | $48.16 | 4.9M |
| 2022-01-13 | 18.58 | $49.78 | 1.9M |
| 2022-01-12 | 18.07 | $50.38 | 2.4M |
| 2022-01-11 | 17.66 | $50.61 | 2.4M |
| 2022-01-10 | 17.22 | $50.90 | 3.0M |
| 2022-01-07 | 16.75 | $50.75 | 7.8M |
| 2022-01-06 | 16.37 | $51.43 | 6.7M |
| 2022-01-05 | 15.97 | $51.27 | 2.9M |
| 2022-01-04 | 15.81 | $53.07 | 5.7M |
| 2022-01-03 | 15.76 | $54.40 | 2.3M |
| 2021-12-31 | 16.26 | $56.00 | 1.5M |
| 2021-12-30 | 16.81 | $55.73 | 1.6M |
| 2021-12-29 | 17.45 | $55.58 | 1.3M |
| 2021-12-28 | 18.32 | $55.39 | 1.7M |
| 2021-12-27 | 19.08 | $55.82 | 2.3M |
| 2021-12-23 | 19.88 | $54.22 | 2.4M |
| 2021-12-22 | 20.88 | $54.95 | 3.6M |
| 2021-12-21 | 21.89 | $53.11 | 5.1M |
| 2021-12-20 | 22.39 | $51.77 | 6.0M |
| 2021-12-17 | 22.60 | $53.73 | 11.6M |
| 2021-12-16 | 23.42 | $58.54 | 1.5M |
| 2021-12-15 | 23.12 | $58.23 | 1.6M |
| 2021-12-14 | 22.94 | $56.41 | 2.1M |
| 2021-12-13 | 23.27 | $57.85 | 1.3M |
| 2021-12-10 | 22.82 | $57.18 | 1.2M |
| 2021-12-09 | 22.62 | $56.77 | 2.6M |
| 2021-12-08 | 22.48 | $56.71 | 2.4M |
| 2021-12-07 | 22.46 | $55.08 | 1.3M |
| 2021-12-06 | 23.10 | $53.88 | 1.8M |
| 2021-12-03 | 24.19 | $53.54 | 1.5M |
| 2021-12-02 | 25.33 | $53.32 | 1.6M |
| 2021-12-01 | 26.20 | $53.64 | 1.4M |
| 2021-11-30 | 27.31 | $53.42 | 2.3M |
| 2021-11-29 | 28.47 | $54.15 | 1.3M |
| 2021-11-26 | 29.91 | $54.09 | 1.7M |
| 2021-11-24 | 31.31 | $54.52 | 1.1M |
| 2021-11-23 | 32.79 | $54.71 | 2.0M |
| 2021-11-22 | 34.25 | $55.62 | 1.3M |
| 2021-11-19 | 35.02 | $56.94 | 1.4M |
| 2021-11-18 | 35.00 | $57.52 | 1.8M |
| 2021-11-17 | 34.74 | $57.21 | 1.1M |
| 2021-11-16 | 34.56 | $57.00 | 1.1M |
| 2021-11-15 | 34.44 | $56.75 | 1.1M |
| 2021-11-12 | 34.40 | $56.55 | 1.1M |
| 2021-11-11 | 34.47 | $56.71 | 2.1M |
| 2021-11-10 | 34.30 | $56.36 | 1.9M |
| 2021-11-09 | 34.12 | $57.06 | 1.4M |
| 2021-11-08 | 33.48 | $57.35 | 1.9M |
| 2021-11-05 | 32.77 | $56.71 | 2.4M |
| 2021-11-04 | 32.28 | $57.93 | 2.1M |
| 2021-11-03 | 30.91 | $57.78 | 4.3M |
| 2021-11-02 | 29.47 | $55.03 | 2.4M |
| 2021-11-01 | 28.48 | $54.72 | 1.7M |
| 2021-10-29 | 27.62 | $55.07 | 2.1M |
| 2021-10-28 | 26.71 | $53.83 | 1.8M |
| 2021-10-27 | 26.05 | $52.84 | 1.4M |
| 2021-10-26 | 25.56 | $53.68 | 1.6M |
| 2021-10-25 | 25.05 | $53.09 | 1.3M |
| 2021-10-22 | 24.73 | $53.01 | 1.2M |
| 2021-10-21 | 24.45 | $52.21 | 1.6M |
| 2021-10-20 | 24.42 | $52.28 | 1.3M |
| 2021-10-19 | 24.40 | $52.33 | 1.8M |
| 2021-10-18 | 24.42 | $51.72 | 2.8M |
| 2021-10-15 | 24.61 | $51.17 | 1.9M |
| 2021-10-14 | 25.06 | $50.22 | 1.3M |
| 2021-10-13 | 25.86 | $50.30 | 1.8M |
| 2021-10-12 | 26.76 | $48.82 | 1.3M |
| 2021-10-11 | 28.11 | $49.20 | 843800 |
| 2021-10-08 | 29.42 | $49.19 | 1.2M |
| 2021-10-07 | 30.78 | $49.19 | 1.7M |
| 2021-10-06 | 32.25 | $48.28 | 1.6M |
| 2021-10-05 | 33.68 | $48.72 | 2.1M |
| 2021-10-04 | 35.34 | $48.47 | 2.0M |
| 2021-10-01 | 37.20 | $47.94 | 1.6M |
| 2021-09-30 | 38.78 | $48.01 | 2.2M |
| 2021-09-29 | 40.66 | $48.05 | 1.7M |
| 2021-09-28 | 42.59 | $47.69 | 3.1M |
| 2021-09-27 | 44.55 | $49.54 | 1.4M |
| 2021-09-24 | 46.30 | $50.35 | 2.0M |
| 2021-09-23 | 47.74 | $51.05 | 1.0M |
| 2021-09-22 | 48.83 | $50.44 | 1.2M |
| 2021-09-21 | 50.12 | $50.89 | 2.0M |
| 2021-09-20 | 51.38 | $49.83 | 2.2M |
| 2021-09-17 | 53.03 | $50.71 | 3.0M |
| 2021-09-16 | 54.08 | $51.19 | 1.9M |
| 2021-09-15 | 54.94 | $50.64 | 1.3M |
| 2021-09-14 | 56.04 | $50.02 | 1.9M |
| 2021-09-13 | 57.23 | $49.84 | 2.0M |
| 2021-09-10 | 58.50 | $49.78 | 1.7M |
| 2021-09-09 | 59.95 | $49.65 | 2.4M |
| 2021-09-08 | 61.47 | $50.35 | 1.5M |
| 2021-09-07 | 62.74 | $50.69 | 1.4M |
| 2021-09-03 | 63.87 | $50.45 | 2.0M |
| 2021-09-02 | 65.12 | $50.84 | 1.3M |
| 2021-09-01 | 66.17 | $50.41 | 2.5M |
| 2021-08-31 | 67.36 | $49.99 | 4.8M |
| 2021-08-30 | 68.62 | $51.19 | 2.5M |
| 2021-08-27 | 69.34 | $50.94 | 2.8M |
| 2021-08-26 | 70.00 | $51.79 | 1.4M |
| 2021-08-25 | 70.19 | $51.82 | 1.6M |
| 2021-08-24 | 70.43 | $51.81 | 2.8M |
| 2021-08-23 | 70.46 | $52.97 | 2.8M |
| 2021-08-20 | 69.84 | $53.31 | 1.9M |
| 2021-08-19 | 69.16 | $52.81 | 2.0M |
| 2021-08-18 | 68.47 | $52.01 | 2.0M |
| 2021-08-17 | 67.76 | $52.47 | 1.9M |
| 2021-08-16 | 67.03 | $51.63 | 1.5M |
| 2021-08-13 | 66.31 | $51.38 | 1.5M |
| 2021-08-12 | 65.56 | $50.89 | 1.4M |
| 2021-08-11 | 64.79 | $50.37 | 2.0M |
| 2021-08-10 | 64.01 | $50.06 | 2.8M |
| 2021-08-09 | 63.20 | $50.33 | 2.1M |
| 2021-08-06 | 62.34 | $49.74 | 3.5M |
| 2021-08-05 | 61.45 | $51.55 | 4.2M |
| 2021-08-04 | 59.94 | $49.11 | 6.3M |
| 2021-08-03 | 58.40 | $46.56 | 2.9M |
| 2021-08-02 | 56.86 | $46.50 | 1.5M |
| 2021-07-30 | 55.25 | $46.30 | 1.4M |
| 2021-07-29 | 53.40 | $45.69 | 1.7M |
| 2021-07-28 | 51.47 | $45.75 | 2.4M |
| 2021-07-27 | 49.44 | $44.83 | 1.4M |
| 2021-07-26 | 47.32 | $44.64 | 2.2M |
| 2021-07-23 | 45.09 | $45.38 | 3.3M |
| 2021-07-22 | 42.66 | $44.11 | 2.9M |
| 2021-07-21 | 40.12 | $44.41 | 1.3M |
| 2021-07-20 | 37.45 | $43.76 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected