Is Novonix Limited (NVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Novonix Limited (NVX) research center and poll results.
NASDAQ : NVX
Novonix Limited
$0.4401 USD
-$0.01 (-3.06%)
- Volume
- 78.4K
- Average Volume
- 339.64K
- Market Capitalization
- $65.26M
- P/E Ratio
- -0.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.86
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.46
2026-07-16
Close Price
$0.44
Vol: 40699
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
3.37
Maximum
18.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.46 | $0.44 | 40699 |
| 2026-07-15 | 0.48 | $0.44 | 78515 |
| 2026-07-14 | 0.49 | $0.45 | 120177 |
| 2026-07-13 | 0.50 | $0.45 | 266900 |
| 2026-07-10 | 0.51 | $0.47 | 538600 |
| 2026-07-09 | 0.52 | $0.45 | 93445 |
| 2026-07-08 | 0.52 | $0.45 | 164204 |
| 2026-07-07 | 0.53 | $0.45 | 243100 |
| 2026-07-06 | 0.54 | $0.46 | 471843 |
| 2026-07-02 | 0.55 | $0.45 | 192409 |
| 2026-07-01 | 0.56 | $0.44 | 224925 |
| 2026-06-30 | 0.57 | $0.46 | 356600 |
| 2026-06-29 | 0.59 | $0.44 | 493411 |
| 2026-06-26 | 0.60 | $0.45 | 106450 |
| 2026-06-25 | 0.61 | $0.45 | 221595 |
| 2026-06-24 | 0.63 | $0.45 | 301684 |
| 2026-06-23 | 0.64 | $0.47 | 328800 |
| 2026-06-22 | 0.65 | $0.49 | 441728 |
| 2026-06-18 | 0.66 | $0.53 | 407489 |
| 2026-06-17 | 0.66 | $0.55 | 1.8M |
| 2026-06-16 | 0.66 | $0.70 | — |
| 2026-06-15 | 0.66 | $0.70 | 314838 |
| 2026-06-12 | 0.65 | $0.69 | 822196 |
| 2026-06-11 | 0.65 | $0.68 | 1.3M |
| 2026-06-10 | 0.65 | $0.56 | 303600 |
| 2026-06-09 | 0.66 | $0.58 | 340955 |
| 2026-06-08 | 0.66 | $0.61 | 306838 |
| 2026-06-05 | 0.67 | $0.60 | 301100 |
| 2026-06-04 | 0.67 | $0.67 | 175460 |
| 2026-06-03 | 0.67 | $0.68 | 205023 |
| 2026-06-02 | 0.68 | $0.70 | 200355 |
| 2026-06-01 | 0.68 | $0.70 | 405600 |
| 2026-05-29 | 0.68 | $0.71 | 273016 |
| 2026-05-28 | 0.68 | $0.72 | 233000 |
| 2026-05-27 | 0.68 | $0.71 | 224806 |
| 2026-05-26 | 0.68 | $0.70 | 254252 |
| 2026-05-22 | 0.68 | $0.69 | 835200 |
| 2026-05-21 | 0.68 | $0.64 | 131597 |
| 2026-05-20 | 0.69 | $0.62 | 164065 |
| 2026-05-19 | 0.70 | $0.60 | 263632 |
| 2026-05-18 | 0.71 | $0.60 | 344176 |
| 2026-05-15 | 0.72 | $0.63 | 330831 |
| 2026-05-14 | 0.73 | $0.64 | 601020 |
| 2026-05-13 | 0.73 | $0.65 | 554900 |
| 2026-05-12 | 0.74 | $0.66 | 414736 |
| 2026-05-11 | 0.75 | $0.71 | 354131 |
| 2026-05-08 | 0.75 | $0.71 | 422276 |
| 2026-05-07 | 0.75 | $0.70 | 272022 |
| 2026-05-06 | 0.75 | $0.73 | 204300 |
| 2026-05-05 | 0.75 | $0.70 | 357700 |
| 2026-05-04 | 0.75 | $0.72 | 211268 |
| 2026-05-01 | 0.75 | $0.75 | 256839 |
| 2026-04-30 | 0.74 | $0.72 | 208908 |
| 2026-04-29 | 0.74 | $0.70 | 169303 |
| 2026-04-28 | 0.74 | $0.72 | 221300 |
| 2026-04-27 | 0.74 | $0.73 | 147154 |
| 2026-04-24 | 0.73 | $0.72 | 220300 |
| 2026-04-23 | 0.73 | $0.74 | 290100 |
| 2026-04-22 | 0.74 | $0.79 | 129045 |
| 2026-04-21 | 0.73 | $0.80 | 224535 |
| 2026-04-20 | 0.73 | $0.82 | 203600 |
| 2026-04-17 | 0.72 | $0.81 | 416646 |
| 2026-04-16 | 0.71 | $0.80 | 310200 |
| 2026-04-15 | 0.71 | $0.80 | 299120 |
| 2026-04-14 | 0.71 | $0.74 | 174669 |
| 2026-04-13 | 0.71 | $0.73 | 238809 |
| 2026-04-10 | 0.71 | $0.75 | 342827 |
| 2026-04-09 | 0.71 | $0.72 | 157405 |
| 2026-04-08 | 0.72 | $0.72 | 319544 |
| 2026-04-07 | 0.73 | $0.67 | 193323 |
| 2026-04-06 | 0.74 | $0.69 | 267500 |
| 2026-04-02 | 0.74 | $0.65 | 485600 |
| 2026-04-01 | 0.76 | $0.71 | 365800 |
| 2026-03-31 | 0.77 | $0.69 | 611421 |
| 2026-03-30 | 0.77 | $0.66 | 565000 |
| 2026-03-27 | 0.79 | $0.68 | 317204 |
| 2026-03-26 | 0.80 | $0.73 | 141046 |
| 2026-03-25 | 0.81 | $0.79 | 398874 |
| 2026-03-24 | 0.82 | $0.72 | 464388 |
| 2026-03-23 | 0.83 | $0.71 | 594600 |
| 2026-03-20 | 0.84 | $0.67 | 546064 |
| 2026-03-19 | 0.85 | $0.65 | 518401 |
| 2026-03-18 | 0.86 | $0.69 | 551844 |
| 2026-03-17 | 0.87 | $0.77 | 256500 |
| 2026-03-16 | 0.88 | $0.77 | 269500 |
| 2026-03-13 | 0.88 | $0.78 | 500022 |
| 2026-03-12 | 0.89 | $0.83 | 262313 |
| 2026-03-11 | 0.89 | $0.88 | 465522 |
| 2026-03-10 | 0.90 | $0.86 | 515232 |
| 2026-03-09 | 0.90 | $0.83 | 401505 |
| 2026-03-06 | 0.90 | $0.83 | 410967 |
| 2026-03-05 | 0.91 | $0.87 | 567401 |
| 2026-03-04 | 0.91 | $0.91 | 250431 |
| 2026-03-03 | 0.91 | $0.86 | 826926 |
| 2026-03-02 | 0.92 | $0.95 | 644951 |
| 2026-02-27 | 0.92 | $0.95 | 517193 |
| 2026-02-26 | 0.92 | $0.97 | 655974 |
| 2026-02-25 | 0.93 | $0.95 | 385700 |
| 2026-02-24 | 0.94 | $0.91 | 273751 |
| 2026-02-23 | 0.95 | $0.86 | 626400 |
| 2026-02-20 | 0.96 | $0.89 | 533000 |
| 2026-02-19 | 0.97 | $0.88 | 324874 |
| 2026-02-18 | 0.98 | $0.89 | 624611 |
| 2026-02-17 | 0.99 | $0.87 | 651933 |
| 2026-02-13 | 1.00 | $0.90 | 609349 |
| 2026-02-12 | 1.03 | $0.88 | 673841 |
| 2026-02-11 | 1.05 | $0.93 | 288800 |
| 2026-02-10 | 1.08 | $0.95 | 346928 |
| 2026-02-09 | 1.10 | $0.91 | 652605 |
| 2026-02-06 | 1.13 | $0.91 | 991015 |
| 2026-02-05 | 1.16 | $0.87 | 1.8M |
| 2026-02-04 | 1.19 | $0.93 | 1.7M |
| 2026-02-03 | 1.22 | $0.97 | 1.2M |
| 2026-02-02 | 1.23 | $0.94 | 985000 |
| 2026-01-30 | 1.24 | $0.99 | 1.1M |
| 2026-01-29 | 1.24 | $1.04 | 1.2M |
| 2026-01-28 | 1.24 | $1.12 | 732100 |
| 2026-01-27 | 1.24 | $1.13 | 720300 |
| 2026-01-26 | 1.24 | $1.12 | 1.5M |
| 2026-01-23 | 1.24 | $1.11 | 1.1M |
| 2026-01-22 | 1.23 | $1.12 | 1.5M |
| 2026-01-21 | 1.23 | $1.06 | 1.5M |
| 2026-01-20 | 1.23 | $1.08 | 1.4M |
| 2026-01-16 | 1.22 | $1.14 | 3.1M |
| 2026-01-15 | 1.22 | $1.36 | 868620 |
| 2026-01-14 | 1.20 | $1.39 | 1.6M |
| 2026-01-13 | 1.18 | $1.41 | 1.1M |
| 2026-01-12 | 1.16 | $1.43 | 1.2M |
| 2026-01-09 | 1.14 | $1.49 | 1.4M |
| 2026-01-08 | 1.12 | $1.57 | 5.0M |
| 2026-01-07 | 1.10 | $1.39 | 1.5M |
| 2026-01-06 | 1.09 | $1.48 | 3.7M |
| 2026-01-05 | 1.07 | $1.28 | 2.5M |
| 2026-01-02 | 1.06 | $1.09 | 1.1M |
| 2025-12-31 | 1.06 | $1.01 | 1.1M |
| 2025-12-30 | 1.07 | $1.03 | 1.3M |
| 2025-12-29 | 1.07 | $1.09 | 638524 |
| 2025-12-26 | 1.07 | $1.09 | 659827 |
| 2025-12-24 | 1.07 | $1.09 | 955009 |
| 2025-12-23 | 1.07 | $1.07 | 1.1M |
| 2025-12-22 | 1.07 | $1.04 | 1.4M |
| 2025-12-19 | 1.07 | $1.02 | 782900 |
| 2025-12-18 | 1.07 | $1.00 | 885200 |
| 2025-12-17 | 1.08 | $1.01 | 980396 |
| 2025-12-16 | 1.08 | $1.01 | 1.3M |
| 2025-12-15 | 1.09 | $1.01 | 1.4M |
| 2025-12-12 | 1.10 | $1.02 | 1.2M |
| 2025-12-11 | 1.10 | $1.09 | 882604 |
| 2025-12-10 | 1.11 | $1.08 | 1.3M |
| 2025-12-09 | 1.11 | $1.12 | 968154 |
| 2025-12-08 | 1.12 | $1.10 | 1.1M |
| 2025-12-05 | 1.13 | $1.13 | 1.2M |
| 2025-12-04 | 1.13 | $1.14 | 1.7M |
| 2025-12-03 | 1.13 | $1.12 | 1.0M |
| 2025-12-02 | 1.14 | $1.07 | 599800 |
| 2025-12-01 | 1.15 | $1.05 | 1.4M |
| 2025-11-28 | 1.18 | $1.17 | 856837 |
| 2025-11-26 | 1.20 | $1.12 | 715900 |
| 2025-11-25 | 1.22 | $1.07 | 1.3M |
| 2025-11-24 | 1.26 | $1.06 | 923601 |
| 2025-11-21 | 1.29 | $1.01 | 1.5M |
| 2025-11-20 | 1.34 | $1.03 | 1.9M |
| 2025-11-19 | 1.38 | $1.15 | 1.1M |
| 2025-11-18 | 1.42 | $1.14 | 1.4M |
| 2025-11-17 | 1.46 | $1.17 | 2.3M |
| 2025-11-14 | 1.52 | $1.12 | 1.6M |
| 2025-11-13 | 1.56 | $1.10 | 2.3M |
| 2025-11-12 | 1.60 | $1.18 | 1.2M |
| 2025-11-11 | 1.67 | $1.24 | 903100 |
| 2025-11-10 | 1.75 | $1.25 | 1.6M |
| 2025-11-07 | 1.83 | $1.18 | 2.6M |
| 2025-11-06 | 1.91 | $1.20 | 2.3M |
| 2025-11-05 | 1.96 | $1.21 | 1.3M |
| 2025-11-04 | 2.00 | $1.22 | 4.0M |
| 2025-11-03 | 2.04 | $1.42 | 4.0M |
| 2025-10-31 | 2.06 | $1.51 | 2.9M |
| 2025-10-30 | 2.07 | $1.57 | 2.7M |
| 2025-10-29 | 2.05 | $1.63 | 6.5M |
| 2025-10-28 | 2.03 | $1.81 | 9.9M |
| 2025-10-27 | 2.01 | $1.74 | 3.7M |
| 2025-10-24 | 1.99 | $1.91 | 3.2M |
| 2025-10-23 | 1.96 | $1.91 | 1.9M |
| 2025-10-22 | 1.93 | $1.92 | 3.8M |
| 2025-10-21 | 1.90 | $2.00 | 5.0M |
| 2025-10-20 | 1.86 | $2.25 | 8.7M |
| 2025-10-17 | 1.81 | $1.98 | 7.1M |
| 2025-10-16 | 1.77 | $1.96 | 13.1M |
| 2025-10-15 | 1.74 | $2.49 | 11.6M |
| 2025-10-14 | 1.68 | $2.79 | 18.6M |
| 2025-10-13 | 1.60 | $2.82 | 21.3M |
| 2025-10-10 | 1.52 | $2.94 | 29.0M |
| 2025-10-09 | 1.44 | $2.17 | 9.6M |
| 2025-10-08 | 1.39 | $1.94 | 3.7M |
| 2025-10-07 | 1.36 | $2.05 | 5.8M |
| 2025-10-06 | 1.32 | $1.80 | 1.6M |
| 2025-10-03 | 1.29 | $1.62 | 3.4M |
| 2025-10-02 | 1.28 | $1.32 | 907900 |
| 2025-10-01 | 1.28 | $1.26 | 624179 |
| 2025-09-30 | 1.28 | $1.28 | 738318 |
| 2025-09-29 | 1.29 | $1.42 | 882203 |
| 2025-09-26 | 1.29 | $1.22 | 507900 |
| 2025-09-25 | 1.30 | $1.28 | 420036 |
| 2025-09-24 | 1.31 | $1.34 | 572097 |
| 2025-09-23 | 1.31 | $1.23 | 153100 |
| 2025-09-22 | 1.32 | $1.26 | 121800 |
| 2025-09-19 | 1.33 | $1.29 | 141258 |
| 2025-09-18 | 1.33 | $1.32 | 125000 |
| 2025-09-17 | 1.32 | $1.27 | 98132 |
| 2025-09-16 | 1.32 | $1.22 | 133038 |
| 2025-09-15 | 1.32 | $1.23 | 275500 |
| 2025-09-12 | 1.33 | $1.26 | 168209 |
| 2025-09-11 | 1.33 | $1.27 | 38443 |
| 2025-09-10 | 1.33 | $1.27 | 57401 |
| 2025-09-09 | 1.34 | $1.25 | 255700 |
| 2025-09-08 | 1.35 | $1.27 | 136700 |
| 2025-09-05 | 1.34 | $1.32 | 92100 |
| 2025-09-04 | 1.34 | $1.28 | 74300 |
| 2025-09-03 | 1.34 | $1.33 | 203871 |
| 2025-09-02 | 1.33 | $1.39 | 132701 |
| 2025-08-29 | 1.32 | $1.49 | 124544 |
| 2025-08-28 | 1.31 | $1.42 | 53500 |
| 2025-08-27 | 1.30 | $1.47 | 207394 |
| 2025-08-26 | 1.29 | $1.37 | 171300 |
| 2025-08-25 | 1.28 | $1.41 | 108642 |
| 2025-08-22 | 1.29 | $1.43 | 363137 |
| 2025-08-21 | 1.29 | $1.29 | 66600 |
| 2025-08-20 | 1.30 | $1.20 | 120268 |
| 2025-08-19 | 1.32 | $1.20 | 294032 |
| 2025-08-18 | 1.34 | $1.29 | 81200 |
| 2025-08-15 | 1.37 | $1.34 | 27730 |
| 2025-08-14 | 1.38 | $1.30 | 174508 |
| 2025-08-13 | 1.39 | $1.37 | 263020 |
| 2025-08-12 | 1.39 | $1.37 | 167147 |
| 2025-08-11 | 1.38 | $1.39 | 304418 |
| 2025-08-08 | 1.37 | $1.18 | 226266 |
| 2025-08-07 | 1.36 | $1.26 | 72066 |
| 2025-08-06 | 1.35 | $1.23 | 71566 |
| 2025-08-05 | 1.35 | $1.22 | 49257 |
| 2025-08-04 | 1.34 | $1.23 | 120035 |
| 2025-08-01 | 1.33 | $1.17 | 221712 |
| 2025-07-31 | 1.33 | $1.20 | 317001 |
| 2025-07-30 | 1.33 | $1.25 | 192805 |
| 2025-07-29 | 1.32 | $1.35 | 129547 |
| 2025-07-28 | 1.30 | $1.43 | 228634 |
| 2025-07-25 | 1.28 | $1.49 | 131711 |
| 2025-07-24 | 1.26 | $1.52 | 248900 |
| 2025-07-23 | 1.24 | $1.64 | 271844 |
| 2025-07-22 | 1.21 | $1.64 | 575400 |
| 2025-07-21 | 1.18 | $1.82 | 1.4M |
| 2025-07-18 | 1.14 | $1.56 | 1.8M |
| 2025-07-17 | 1.12 | $1.48 | 1.1M |
| 2025-07-16 | 1.10 | $1.28 | 101149 |
| 2025-07-15 | 1.09 | $1.27 | 769049 |
| 2025-07-14 | 1.08 | $1.11 | 76800 |
| 2025-07-11 | 1.09 | $1.10 | 171922 |
| 2025-07-10 | 1.09 | $1.09 | 34000 |
| 2025-07-09 | 1.09 | $1.07 | 28422 |
| 2025-07-08 | 1.10 | $1.10 | 17200 |
| 2025-07-07 | 1.10 | $1.07 | 65400 |
| 2025-07-03 | 1.10 | $1.14 | 75700 |
| 2025-07-02 | 1.10 | $1.12 | 67142 |
| 2025-07-01 | 1.10 | $1.11 | 142800 |
| 2025-06-30 | 1.10 | $1.01 | 42586 |
| 2025-06-27 | 1.10 | $1.03 | 46200 |
| 2025-06-26 | 1.11 | $1.03 | 69048 |
| 2025-06-25 | 1.12 | $1.04 | 36847 |
| 2025-06-24 | 1.14 | $1.06 | 69100 |
| 2025-06-23 | 1.15 | $1.06 | 103092 |
| 2025-06-20 | 1.16 | $1.06 | 52800 |
| 2025-06-18 | 1.16 | $1.09 | 29400 |
| 2025-06-17 | 1.18 | $1.10 | 15200 |
| 2025-06-16 | 1.19 | $1.14 | 40700 |
| 2025-06-13 | 1.21 | $1.14 | 56572 |
| 2025-06-12 | 1.22 | $1.19 | 31300 |
| 2025-06-11 | 1.24 | $1.11 | 90609 |
| 2025-06-10 | 1.25 | $1.21 | 69700 |
| 2025-06-09 | 1.26 | $1.15 | 36645 |
| 2025-06-06 | 1.26 | $1.13 | 53236 |
| 2025-06-05 | 1.27 | $1.13 | 128516 |
| 2025-06-04 | 1.27 | $1.08 | 55907 |
| 2025-06-03 | 1.27 | $1.08 | 50354 |
| 2025-06-02 | 1.27 | $1.10 | 52367 |
| 2025-05-30 | 1.28 | $1.13 | 178029 |
| 2025-05-29 | 1.28 | $1.22 | 50711 |
| 2025-05-28 | 1.27 | $1.23 | 116629 |
| 2025-05-27 | 1.27 | $1.30 | 293500 |
| 2025-05-23 | 1.27 | $1.31 | 83337 |
| 2025-05-22 | 1.26 | $1.28 | 334064 |
| 2025-05-21 | 1.26 | $1.16 | 196828 |
| 2025-05-20 | 1.25 | $1.37 | 71600 |
| 2025-05-19 | 1.24 | $1.38 | 71927 |
| 2025-05-16 | 1.22 | $1.46 | 33400 |
| 2025-05-15 | 1.21 | $1.42 | 58613 |
| 2025-05-14 | 1.19 | $1.45 | 86900 |
| 2025-05-13 | 1.17 | $1.39 | 30100 |
| 2025-05-12 | 1.15 | $1.38 | 121809 |
| 2025-05-09 | 1.13 | $1.26 | 24220 |
| 2025-05-08 | 1.12 | $1.23 | 60130 |
| 2025-05-07 | 1.10 | $1.15 | 6938 |
| 2025-05-06 | 1.09 | $1.12 | 14438 |
| 2025-05-05 | 1.08 | $1.15 | 16150 |
| 2025-05-02 | 1.08 | $1.16 | 51164 |
| 2025-05-01 | 1.07 | $1.14 | 69640 |
| 2025-04-30 | 1.07 | $1.13 | 31938 |
| 2025-04-29 | 1.07 | $1.19 | 22100 |
| 2025-04-28 | 1.07 | $1.20 | 78411 |
| 2025-04-25 | 1.07 | $1.19 | 41129 |
| 2025-04-24 | 1.07 | $1.18 | 7780 |
| 2025-04-23 | 1.07 | $1.14 | 63800 |
| 2025-04-22 | 1.08 | $1.05 | 105000 |
| 2025-04-21 | 1.10 | $1.07 | 112711 |
| 2025-04-17 | 1.10 | $1.18 | 433052 |
| 2025-04-16 | 1.10 | $1.05 | 138244 |
| 2025-04-15 | 1.11 | $1.04 | 22244 |
| 2025-04-14 | 1.11 | $1.05 | 91214 |
| 2025-04-11 | 1.12 | $0.93 | 26723 |
| 2025-04-10 | 1.13 | $0.95 | 16500 |
| 2025-04-09 | 1.14 | $1.02 | 157565 |
| 2025-04-08 | 1.14 | $0.91 | 233600 |
| 2025-04-07 | 1.15 | $0.97 | 191657 |
| 2025-04-04 | 1.15 | $1.01 | 138311 |
| 2025-04-03 | 1.16 | $1.07 | 56600 |
| 2025-04-02 | 1.16 | $1.11 | 13570 |
| 2025-04-01 | 1.16 | $1.10 | 49671 |
| 2025-03-31 | 1.15 | $1.14 | 21023 |
| 2025-03-28 | 1.15 | $1.15 | 81844 |
| 2025-03-27 | 1.14 | $1.29 | 30666 |
| 2025-03-26 | 1.14 | $1.27 | 32100 |
| 2025-03-25 | 1.13 | $1.32 | 33606 |
| 2025-03-24 | 1.13 | $1.30 | 109100 |
| 2025-03-21 | 1.13 | $1.22 | 70069 |
| 2025-03-20 | 1.14 | $1.18 | 35302 |
| 2025-03-19 | 1.15 | $1.17 | 97822 |
| 2025-03-18 | 1.16 | $1.11 | 12535 |
| 2025-03-17 | 1.18 | $1.11 | 47203 |
| 2025-03-14 | 1.20 | $1.13 | 78927 |
| 2025-03-13 | 1.21 | $1.16 | 237700 |
| 2025-03-12 | 1.22 | $1.12 | 60800 |
| 2025-03-11 | 1.24 | $1.08 | 134633 |
| 2025-03-10 | 1.26 | $1.03 | 57735 |
| 2025-03-07 | 1.28 | $1.09 | 80200 |
| 2025-03-06 | 1.30 | $1.05 | 37100 |
| 2025-03-05 | 1.33 | $1.12 | 132154 |
| 2025-03-04 | 1.35 | $0.99 | 253600 |
| 2025-03-03 | 1.37 | $1.03 | 228921 |
| 2025-02-28 | 1.39 | $1.10 | 125745 |
| 2025-02-27 | 1.41 | $1.13 | 288400 |
| 2025-02-26 | 1.43 | $1.23 | 167600 |
| 2025-02-25 | 1.44 | $1.30 | 131049 |
| 2025-02-24 | 1.45 | $1.32 | 176121 |
| 2025-02-21 | 1.47 | $1.33 | 201800 |
| 2025-02-20 | 1.48 | $1.41 | 119321 |
| 2025-02-19 | 1.49 | $1.43 | 108300 |
| 2025-02-18 | 1.50 | $1.46 | 121577 |
| 2025-02-14 | 1.51 | $1.44 | 137010 |
| 2025-02-13 | 1.53 | $1.40 | 53800 |
| 2025-02-12 | 1.55 | $1.39 | 89748 |
| 2025-02-11 | 1.56 | $1.43 | 115629 |
| 2025-02-10 | 1.58 | $1.48 | 53483 |
| 2025-02-07 | 1.60 | $1.46 | 234511 |
| 2025-02-06 | 1.62 | $1.59 | 314322 |
| 2025-02-05 | 1.64 | $1.55 | 270746 |
| 2025-02-04 | 1.66 | $1.46 | 159800 |
| 2025-02-03 | 1.69 | $1.43 | 324600 |
| 2025-01-31 | 1.71 | $1.46 | 143771 |
| 2025-01-30 | 1.73 | $1.46 | 165500 |
| 2025-01-29 | 1.75 | $1.50 | 76700 |
| 2025-01-28 | 1.76 | $1.46 | 313611 |
| 2025-01-27 | 1.78 | $1.58 | 196304 |
| 2025-01-24 | 1.79 | $1.61 | 396704 |
| 2025-01-23 | 1.79 | $1.59 | 106625 |
| 2025-01-22 | 1.79 | $1.57 | 116500 |
| 2025-01-21 | 1.80 | $1.59 | 352083 |
| 2025-01-17 | 1.80 | $1.78 | 126000 |
| 2025-01-16 | 1.79 | $1.72 | 256900 |
| 2025-01-15 | 1.78 | $1.81 | 131408 |
| 2025-01-14 | 1.77 | $1.71 | 112849 |
| 2025-01-13 | 1.77 | $1.72 | 245530 |
| 2025-01-10 | 1.76 | $1.86 | 191453 |
| 2025-01-08 | 1.75 | $1.94 | 92500 |
| 2025-01-07 | 1.74 | $2.07 | 279021 |
| 2025-01-06 | 1.73 | $1.90 | 209336 |
| 2025-01-03 | 1.72 | $1.98 | 144184 |
| 2025-01-02 | 1.71 | $1.91 | 112400 |
| 2024-12-31 | 1.71 | $1.80 | 160878 |
| 2024-12-30 | 1.72 | $1.80 | 267300 |
| 2024-12-27 | 1.73 | $1.82 | 415800 |
| 2024-12-26 | 1.74 | $1.79 | 178500 |
| 2024-12-24 | 1.78 | $1.77 | 68500 |
| 2024-12-23 | 1.83 | $1.70 | 140158 |
| 2024-12-20 | 1.84 | $1.65 | 188270 |
| 2024-12-19 | 1.85 | $1.64 | 319432 |
| 2024-12-18 | 1.87 | $1.67 | 1.0M |
| 2024-12-17 | 1.89 | $1.57 | 1.0M |
| 2024-12-16 | 1.91 | $1.55 | 1.3M |
| 2024-12-13 | 1.94 | $1.56 | 93600 |
| 2024-12-12 | 1.96 | $1.61 | 100709 |
| 2024-12-11 | 1.99 | $1.61 | 91500 |
| 2024-12-10 | 2.01 | $1.68 | 179600 |
| 2024-12-09 | 2.04 | $1.73 | 84000 |
| 2024-12-06 | 2.05 | $1.77 | 112926 |
| 2024-12-05 | 2.06 | $1.79 | 76710 |
| 2024-12-04 | 2.06 | $1.83 | 136400 |
| 2024-12-03 | 2.06 | $1.90 | 111108 |
| 2024-12-02 | 2.05 | $1.94 | 102700 |
| 2024-11-29 | 2.04 | $1.98 | 75136 |
| 2024-11-27 | 2.03 | $1.98 | 421947 |
| 2024-11-26 | 2.03 | $2.69 | — |
| 2024-11-25 | 2.00 | $2.69 | 819131 |
| 2024-11-22 | 1.97 | $1.93 | 39800 |
| 2024-11-21 | 1.97 | $1.92 | 21900 |
| 2024-11-20 | 1.98 | $1.97 | 24248 |
| 2024-11-19 | 1.98 | $2.05 | 45337 |
| 2024-11-18 | 1.99 | $2.11 | 32722 |
| 2024-11-15 | 2.00 | $1.98 | 41400 |
| 2024-11-14 | 2.00 | $2.02 | 49306 |
| 2024-11-13 | 2.00 | $2.14 | 30900 |
| 2024-11-12 | 2.00 | $2.19 | 95541 |
| 2024-11-11 | 1.99 | $2.22 | 323551 |
| 2024-11-08 | 1.99 | $1.88 | 19700 |
| 2024-11-07 | 2.01 | $1.92 | 56130 |
| 2024-11-06 | 2.04 | $1.84 | 67110 |
| 2024-11-05 | 2.06 | $1.76 | 23734 |
| 2024-11-04 | 2.07 | $1.71 | 72700 |
| 2024-11-01 | 2.09 | $1.82 | 32300 |
| 2024-10-31 | 2.10 | $1.84 | 46700 |
| 2024-10-30 | 2.10 | $1.87 | 56847 |
| 2024-10-29 | 2.11 | $2.04 | 25900 |
| 2024-10-28 | 2.10 | $2.10 | 39400 |
| 2024-10-25 | 2.09 | $2.04 | 50404 |
| 2024-10-24 | 2.08 | $2.06 | 25613 |
| 2024-10-23 | 2.07 | $2.08 | 26126 |
| 2024-10-22 | 2.04 | $2.22 | 20900 |
| 2024-10-21 | 2.00 | $2.20 | 104639 |
| 2024-10-18 | 1.96 | $2.04 | 20144 |
| 2024-10-17 | 1.93 | $1.96 | 53805 |
| 2024-10-16 | 1.90 | $2.11 | 46323 |
| 2024-10-15 | 1.87 | $2.16 | 35600 |
| 2024-10-14 | 1.84 | $2.22 | 65521 |
| 2024-10-11 | 1.80 | $2.30 | 85241 |
| 2024-10-10 | 1.76 | $2.40 | 200925 |
| 2024-10-09 | 1.72 | $2.28 | 170633 |
| 2024-10-08 | 1.68 | $1.96 | 10624 |
| 2024-10-07 | 1.66 | $2.00 | 66600 |
| 2024-10-04 | 1.63 | $2.05 | 25400 |
| 2024-10-03 | 1.60 | $1.92 | 33637 |
| 2024-10-02 | 1.58 | $2.04 | 132435 |
| 2024-10-01 | 1.56 | $1.85 | 16077 |
| 2024-09-30 | 1.55 | $1.84 | 33235 |
| 2024-09-27 | 1.54 | $1.95 | 85226 |
| 2024-09-26 | 1.52 | $1.74 | 90060 |
| 2024-09-25 | 1.51 | $1.46 | 13800 |
| 2024-09-24 | 1.52 | $1.43 | 8400 |
| 2024-09-23 | 1.53 | $1.43 | 11800 |
| 2024-09-20 | 1.54 | $1.45 | 26238 |
| 2024-09-19 | 1.55 | $1.46 | 24140 |
| 2024-09-18 | 1.56 | $1.48 | 12828 |
| 2024-09-17 | 1.58 | $1.47 | 23400 |
| 2024-09-16 | 1.58 | $1.51 | 5007 |
| 2024-09-13 | 1.59 | $1.54 | 6401 |
| 2024-09-12 | 1.59 | $1.57 | 6600 |
| 2024-09-11 | 1.59 | $1.54 | 8525 |
| 2024-09-10 | 1.59 | $1.44 | 60300 |
| 2024-09-09 | 1.59 | $1.50 | 12546 |
| 2024-09-06 | 1.60 | $1.45 | 53405 |
| 2024-09-05 | 1.60 | $1.51 | 100230 |
| 2024-09-04 | 1.60 | $1.59 | 35200 |
| 2024-09-03 | 1.60 | $1.55 | 77000 |
| 2024-08-30 | 1.60 | $1.69 | 39269 |
| 2024-08-29 | 1.60 | $1.59 | 17002 |
| 2024-08-28 | 1.61 | $1.56 | 29800 |
| 2024-08-27 | 1.63 | $1.57 | 16300 |
| 2024-08-26 | 1.64 | $1.64 | 10148 |
| 2024-08-23 | 1.66 | $1.67 | 5200 |
| 2024-08-22 | 1.66 | $1.68 | 7904 |
| 2024-08-21 | 1.67 | $1.74 | 23700 |
| 2024-08-20 | 1.67 | $1.69 | 14939 |
| 2024-08-19 | 1.68 | $1.61 | 9800 |
| 2024-08-16 | 1.68 | $1.58 | 4803 |
| 2024-08-15 | 1.69 | $1.56 | 2300 |
| 2024-08-14 | 1.70 | $1.56 | 9800 |
| 2024-08-13 | 1.71 | $1.56 | 16000 |
| 2024-08-12 | 1.72 | $1.55 | 31515 |
| 2024-08-09 | 1.73 | $1.55 | 15200 |
| 2024-08-08 | 1.74 | $1.57 | 16900 |
| 2024-08-07 | 1.76 | $1.55 | 12420 |
| 2024-08-06 | 1.77 | $1.61 | 12200 |
| 2024-08-05 | 1.78 | $1.51 | 70362 |
| 2024-08-02 | 1.80 | $1.71 | 29547 |
| 2024-08-01 | 1.81 | $1.82 | 65935 |
| 2024-07-31 | 1.81 | $1.89 | 50500 |
| 2024-07-30 | 1.81 | $1.84 | 55600 |
| 2024-07-29 | 1.81 | $1.85 | 25217 |
| 2024-07-26 | 1.80 | $1.85 | 56234 |
| 2024-07-25 | 1.81 | $1.77 | 24328 |
| 2024-07-24 | 1.82 | $1.80 | 42041 |
| 2024-07-23 | 1.84 | $1.78 | 8600 |
| 2024-07-22 | 1.86 | $1.78 | 22397 |
| 2024-07-19 | 1.87 | $1.74 | 29737 |
| 2024-07-18 | 1.87 | $1.70 | 59401 |
| 2024-07-17 | 1.87 | $1.73 | 27493 |
| 2024-07-16 | 1.87 | $1.76 | 46890 |
| 2024-07-15 | 1.87 | $1.78 | 55748 |
| 2024-07-12 | 1.86 | $1.85 | 41612 |
| 2024-07-11 | 1.86 | $1.82 | 25003 |
| 2024-07-10 | 1.86 | $1.83 | 24708 |
| 2024-07-09 | 1.86 | $1.85 | 15794 |
| 2024-07-08 | 1.87 | $1.82 | 14453 |
| 2024-07-05 | 1.87 | $1.85 | 28351 |
| 2024-07-03 | 1.88 | $1.84 | 23747 |
| 2024-07-02 | 1.89 | $1.86 | 29608 |
| 2024-07-01 | 1.89 | $1.88 | 76986 |
| 2024-06-28 | 1.90 | $1.79 | 122831 |
| 2024-06-27 | 1.91 | $1.90 | 586998 |
| 2024-06-26 | 1.92 | $2.06 | 478100 |
| 2024-06-25 | 1.93 | $2.20 | 543555 |
| 2024-06-24 | 1.93 | $2.13 | 584345 |
| 2024-06-21 | 1.94 | $1.99 | 617835 |
| 2024-06-20 | 1.96 | $1.70 | 77486 |
| 2024-06-18 | 2.00 | $1.71 | 62583 |
| 2024-06-17 | 2.02 | $1.73 | 25318 |
| 2024-06-14 | 2.05 | $1.72 | 13344 |
| 2024-06-13 | 2.08 | $1.74 | 27136 |
| 2024-06-12 | 2.11 | $1.80 | 26392 |
| 2024-06-11 | 2.14 | $1.82 | 29215 |
| 2024-06-10 | 2.16 | $1.88 | 13057 |
| 2024-06-07 | 2.18 | $1.91 | 45008 |
| 2024-06-04 | 2.19 | $1.95 | 37070 |
| 2024-06-03 | 2.21 | $2.08 | 30911 |
| 2024-05-31 | 2.22 | $1.91 | 35217 |
| 2024-05-30 | 2.24 | $1.92 | 81926 |
| 2024-05-29 | 2.26 | $1.98 | 14142 |
| 2024-05-28 | 2.27 | $2.01 | 56069 |
| 2024-05-24 | 2.30 | $2.14 | 39429 |
| 2024-05-23 | 2.30 | $2.20 | 55983 |
| 2024-05-22 | 2.30 | $2.18 | 24829 |
| 2024-05-21 | 2.31 | $2.36 | 65489 |
| 2024-05-20 | 2.31 | $2.40 | 28025 |
| 2024-05-17 | 2.30 | $2.49 | 53911 |
| 2024-05-16 | 2.29 | $2.26 | 33767 |
| 2024-05-15 | 2.30 | $2.33 | 18907 |
| 2024-05-14 | 2.31 | $2.30 | 46379 |
| 2024-05-13 | 2.32 | $2.22 | 18499 |
| 2024-05-10 | 2.34 | $2.38 | 48861 |
| 2024-05-09 | 2.36 | $2.27 | 8127 |
| 2024-05-08 | 2.40 | $2.26 | 7970 |
| 2024-05-07 | 2.43 | $2.25 | 9568 |
| 2024-05-06 | 2.45 | $2.30 | 28311 |
| 2024-05-03 | 2.47 | $2.23 | 19579 |
| 2024-05-02 | 2.49 | $2.28 | 26994 |
| 2024-05-01 | 2.51 | $2.28 | 14299 |
| 2024-04-30 | 2.52 | $2.26 | 30325 |
| 2024-04-29 | 2.53 | $2.51 | 29303 |
| 2024-04-26 | 2.52 | $2.30 | 39112 |
| 2024-04-25 | 2.52 | $2.21 | 35892 |
| 2024-04-24 | 2.52 | $2.27 | 12829 |
| 2024-04-23 | 2.52 | $2.39 | 7313 |
| 2024-04-22 | 2.51 | $2.27 | 33417 |
| 2024-04-19 | 2.51 | $2.30 | 41190 |
| 2024-04-18 | 2.51 | $2.36 | 9395 |
| 2024-04-17 | 2.52 | $2.51 | 10868 |
| 2024-04-16 | 2.51 | $2.57 | 39714 |
| 2024-04-15 | 2.51 | $2.60 | 32246 |
| 2024-04-12 | 2.51 | $2.84 | 32857 |
| 2024-04-11 | 2.50 | $3.10 | 90994 |
| 2024-04-10 | 2.49 | $2.80 | 57013 |
| 2024-04-09 | 2.50 | $2.66 | 16870 |
| 2024-04-08 | 2.48 | $2.64 | 20394 |
| 2024-04-05 | 2.47 | $2.61 | 19539 |
| 2024-04-04 | 2.48 | $2.70 | 105079 |
| 2024-04-03 | 2.47 | $2.47 | 69730 |
| 2024-04-02 | 2.47 | $2.45 | 22972 |
| 2024-04-01 | 2.47 | $2.42 | 83254 |
| 2024-03-28 | 2.48 | $2.24 | 28402 |
| 2024-03-27 | 2.48 | $2.24 | 11798 |
| 2024-03-26 | 2.48 | $2.19 | 28029 |
| 2024-03-25 | 2.48 | $2.21 | 16732 |
| 2024-03-22 | 2.49 | $2.20 | 29988 |
| 2024-03-21 | 2.49 | $2.42 | 11873 |
| 2024-03-20 | 2.49 | $2.46 | 22289 |
| 2024-03-19 | 2.48 | $2.44 | 143387 |
| 2024-03-18 | 2.46 | $2.45 | 30843 |
| 2024-03-15 | 2.46 | $2.67 | 19254 |
| 2024-03-14 | 2.42 | $2.70 | 95558 |
| 2024-03-13 | 2.38 | $2.88 | 66626 |
| 2024-03-12 | 2.32 | $2.85 | 149746 |
| 2024-03-11 | 2.27 | $2.38 | 33199 |
| 2024-03-08 | 2.24 | $2.51 | 56634 |
| 2024-03-07 | 2.20 | $2.65 | 85923 |
| 2024-03-06 | 2.14 | $2.55 | 80178 |
| 2024-03-05 | 2.09 | $2.43 | 34547 |
| 2024-03-04 | 2.04 | $2.52 | 97743 |
| 2024-03-01 | 1.99 | $2.55 | 195515 |
| 2024-02-29 | 1.93 | $2.20 | 65220 |
| 2024-02-28 | 1.90 | $2.31 | 48217 |
| 2024-02-27 | 1.86 | $2.23 | 106780 |
| 2024-02-26 | 1.83 | $2.38 | 59482 |
| 2024-02-23 | 1.78 | $2.23 | 89930 |
| 2024-02-22 | 1.74 | $2.44 | 144433 |
| 2024-02-21 | 1.69 | $2.13 | 72062 |
| 2024-02-20 | 1.66 | $2.23 | 161287 |
| 2024-02-16 | 1.62 | $2.30 | 554430 |
| 2024-02-15 | 1.58 | $1.88 | 39388 |
| 2024-02-14 | 1.57 | $1.85 | 32269 |
| 2024-02-13 | 1.56 | $1.83 | 73349 |
| 2024-02-12 | 1.56 | $1.77 | 88199 |
| 2024-02-09 | 1.55 | $1.85 | 545260 |
| 2024-02-08 | 1.55 | $1.59 | 138545 |
| 2024-02-07 | 1.55 | $1.54 | 16944 |
| 2024-02-06 | 1.57 | $1.55 | 18700 |
| 2024-02-05 | 1.58 | $1.50 | 61649 |
| 2024-02-02 | 1.60 | $1.42 | 19011 |
| 2024-02-01 | 1.62 | $1.46 | 10481 |
| 2024-01-31 | 1.65 | $1.46 | 18056 |
| 2024-01-30 | 1.67 | $1.55 | 29394 |
| 2024-01-29 | 1.69 | $1.60 | 45775 |
| 2024-01-26 | 1.70 | $1.43 | 15963 |
| 2024-01-25 | 1.72 | $1.45 | 25043 |
| 2024-01-24 | 1.74 | $1.44 | 7677 |
| 2024-01-23 | 1.75 | $1.48 | 33183 |
| 2024-01-22 | 1.77 | $1.44 | 48106 |
| 2024-01-19 | 1.79 | $1.58 | 18377 |
| 2024-01-18 | 1.80 | $1.60 | 38211 |
| 2024-01-17 | 1.81 | $1.70 | 17667 |
| 2024-01-16 | 1.82 | $1.70 | 28027 |
| 2024-01-12 | 1.83 | $1.70 | 37032 |
| 2024-01-11 | 1.83 | $1.71 | 32844 |
| 2024-01-10 | 1.83 | $1.77 | 43506 |
| 2024-01-09 | 1.84 | $1.82 | 26327 |
| 2024-01-08 | 1.84 | $1.84 | 32770 |
| 2024-01-05 | 1.84 | $1.86 | 8975 |
| 2024-01-04 | 1.84 | $1.89 | 25755 |
| 2024-01-03 | 1.83 | $1.90 | 30204 |
| 2024-01-02 | 1.84 | $1.94 | 54882 |
| 2023-12-29 | 1.84 | $1.94 | 108297 |
| 2023-12-28 | 1.83 | $1.86 | 28827 |
| 2023-12-27 | 1.83 | $1.78 | 35363 |
| 2023-12-26 | 1.84 | $1.75 | 67577 |
| 2023-12-22 | 1.85 | $1.82 | 48675 |
| 2023-12-21 | 1.85 | $1.77 | 49030 |
| 2023-12-20 | 1.86 | $1.89 | 46675 |
| 2023-12-19 | 1.86 | $1.83 | 31426 |
| 2023-12-18 | 1.87 | $1.82 | 51601 |
| 2023-12-15 | 1.88 | $1.82 | 16530 |
| 2023-12-14 | 1.88 | $1.82 | 59431 |
| 2023-12-13 | 1.89 | $1.78 | 41605 |
| 2023-12-12 | 1.89 | $1.77 | 54447 |
| 2023-12-11 | 1.90 | $1.81 | 24727 |
| 2023-12-08 | 1.90 | $1.86 | 29633 |
| 2023-12-07 | 1.91 | $1.84 | 8078 |
| 2023-12-06 | 1.92 | $1.81 | 22861 |
| 2023-12-05 | 1.93 | $1.88 | 34076 |
| 2023-12-04 | 1.93 | $1.94 | 40995 |
| 2023-12-01 | 1.94 | $1.95 | 51773 |
| 2023-11-30 | 1.94 | $1.85 | 28363 |
| 2023-11-29 | 1.94 | $1.90 | 50238 |
| 2023-11-28 | 1.94 | $1.89 | 22378 |
| 2023-11-27 | 1.94 | $1.88 | 17332 |
| 2023-11-24 | 1.94 | $1.85 | 37560 |
| 2023-11-22 | 1.94 | $1.96 | 27936 |
| 2023-11-21 | 1.93 | $1.98 | 22567 |
| 2023-11-20 | 1.93 | $1.99 | 33972 |
| 2023-11-17 | 1.93 | $1.92 | 13032 |
| 2023-11-16 | 1.93 | $1.88 | 24235 |
| 2023-11-15 | 1.92 | $1.97 | 74448 |
| 2023-11-14 | 1.90 | $1.97 | 59812 |
| 2023-11-13 | 1.89 | $1.89 | 92667 |
| 2023-11-10 | 1.88 | $1.87 | 30367 |
| 2023-11-09 | 1.87 | $1.94 | 73988 |
| 2023-11-08 | 1.86 | $2.01 | 45103 |
| 2023-11-07 | 1.86 | $2.00 | 51824 |
| 2023-11-06 | 1.85 | $2.04 | 79211 |
| 2023-11-03 | 1.84 | $1.98 | 176196 |
| 2023-11-02 | 1.83 | $1.97 | 189889 |
| 2023-11-01 | 1.82 | $1.91 | 1.0M |
| 2023-10-31 | 1.83 | $1.83 | 310986 |
| 2023-10-30 | 1.83 | $1.92 | 120475 |
| 2023-10-27 | 1.84 | $1.90 | 48575 |
| 2023-10-26 | 1.85 | $1.85 | 30009 |
| 2023-10-25 | 1.87 | $1.86 | 16974 |
| 2023-10-24 | 1.88 | $1.93 | 61142 |
| 2023-10-23 | 1.89 | $2.05 | 244558 |
| 2023-10-20 | 1.90 | $1.82 | 150799 |
| 2023-10-19 | 1.92 | $1.66 | 10126 |
| 2023-10-18 | 1.94 | $1.61 | 70778 |
| 2023-10-17 | 1.96 | $1.70 | 66626 |
| 2023-10-16 | 1.99 | $1.71 | 42235 |
| 2023-10-13 | 2.02 | $1.79 | 25673 |
| 2023-10-12 | 2.05 | $1.76 | 34239 |
| 2023-10-11 | 2.06 | $1.85 | 26466 |
| 2023-10-10 | 2.06 | $1.83 | 15062 |
| 2023-10-09 | 2.06 | $1.78 | 163762 |
| 2023-10-06 | 2.07 | $1.90 | 63222 |
| 2023-10-05 | 2.08 | $1.79 | 87399 |
| 2023-10-04 | 2.09 | $1.96 | 76681 |
| 2023-10-03 | 2.11 | $1.99 | 78969 |
| 2023-10-02 | 2.12 | $2.06 | 24518 |
| 2023-09-29 | 2.14 | $2.13 | 49461 |
| 2023-09-28 | 2.16 | $2.19 | 101412 |
| 2023-09-27 | 2.20 | $2.18 | 78640 |
| 2023-09-26 | 2.23 | $2.10 | 40135 |
| 2023-09-25 | 2.26 | $2.21 | 30669 |
| 2023-09-22 | 2.29 | $2.20 | 70763 |
| 2023-09-21 | 2.32 | $2.00 | 111415 |
| 2023-09-20 | 2.37 | $2.16 | 102465 |
| 2023-09-19 | 2.40 | $2.24 | 84189 |
| 2023-09-18 | 2.43 | $2.37 | 344821 |
| 2023-09-15 | 2.44 | $2.38 | 7.0M |
| 2023-09-14 | 2.44 | $1.86 | 43159 |
| 2023-09-13 | 2.48 | $1.81 | 85596 |
| 2023-09-12 | 2.52 | $1.98 | 36200 |
| 2023-09-11 | 2.54 | $1.93 | 81837 |
| 2023-09-08 | 2.57 | $2.09 | 26674 |
| 2023-09-07 | 2.58 | $2.04 | 36761 |
| 2023-09-06 | 2.60 | $2.19 | 69655 |
| 2023-09-05 | 2.62 | $2.25 | 67554 |
| 2023-09-01 | 2.63 | $2.45 | 67030 |
| 2023-08-31 | 2.64 | $2.62 | 59470 |
| 2023-08-30 | 2.64 | $2.89 | 20245 |
| 2023-08-29 | 2.62 | $2.77 | 18008 |
| 2023-08-28 | 2.61 | $2.70 | 19801 |
| 2023-08-25 | 2.61 | $2.79 | 23258 |
| 2023-08-24 | 2.60 | $2.84 | 17037 |
| 2023-08-23 | 2.59 | $2.98 | 48230 |
| 2023-08-22 | 2.57 | $2.77 | 70838 |
| 2023-08-21 | 2.57 | $2.84 | 73637 |
| 2023-08-18 | 2.56 | $2.54 | 17025 |
| 2023-08-17 | 2.57 | $2.55 | 40850 |
| 2023-08-16 | 2.57 | $2.60 | 109735 |
| 2023-08-15 | 2.58 | $2.55 | 85773 |
| 2023-08-14 | 2.59 | $2.42 | 27909 |
| 2023-08-11 | 2.62 | $2.44 | 38801 |
| 2023-08-10 | 2.64 | $2.45 | 66600 |
| 2023-08-09 | 2.66 | $2.43 | 34152 |
| 2023-08-08 | 2.68 | $2.46 | 32458 |
| 2023-08-07 | 2.69 | $2.60 | 47361 |
| 2023-08-04 | 2.69 | $2.55 | 20880 |
| 2023-08-03 | 2.69 | $2.65 | 13671 |
| 2023-08-02 | 2.69 | $2.54 | 95542 |
| 2023-08-01 | 2.70 | $2.60 | 20823 |
| 2023-07-31 | 2.70 | $2.61 | 67126 |
| 2023-07-28 | 2.70 | $2.60 | 47271 |
| 2023-07-27 | 2.71 | $2.63 | 59922 |
| 2023-07-26 | 2.71 | $2.62 | 61633 |
| 2023-07-25 | 2.71 | $2.65 | 17918 |
| 2023-07-24 | 2.71 | $2.67 | 72128 |
| 2023-07-21 | 2.71 | $2.69 | 32850 |
| 2023-07-20 | 2.73 | $2.72 | 52942 |
| 2023-07-19 | 2.74 | $2.79 | 37353 |
| 2023-07-18 | 2.75 | $2.77 | 78750 |
| 2023-07-17 | 2.77 | $2.86 | 46504 |
| 2023-07-14 | 2.79 | $2.89 | 188905 |
| 2023-07-13 | 2.81 | $2.80 | 115983 |
| 2023-07-12 | 2.84 | $2.82 | 799012 |
| 2023-07-11 | 2.85 | $2.65 | 105150 |
| 2023-07-10 | 2.86 | $2.60 | 56347 |
| 2023-07-07 | 2.87 | $2.65 | 29224 |
| 2023-07-06 | 2.90 | $2.56 | 33182 |
| 2023-07-05 | 2.90 | $2.74 | 33894 |
| 2023-07-03 | 2.89 | $2.71 | 63725 |
| 2023-06-30 | 2.89 | $2.65 | 34274 |
| 2023-06-29 | 2.88 | $2.70 | 26625 |
| 2023-06-28 | 2.87 | $2.60 | 24196 |
| 2023-06-27 | 2.86 | $2.72 | 21588 |
| 2023-06-26 | 2.85 | $2.63 | 67695 |
| 2023-06-23 | 2.84 | $2.75 | 48099 |
| 2023-06-22 | 2.82 | $2.94 | 19339 |
| 2023-06-21 | 2.80 | $2.94 | 30449 |
| 2023-06-20 | 2.79 | $2.99 | 82091 |
| 2023-06-16 | 2.78 | $3.26 | 12735 |
| 2023-06-15 | 2.75 | $3.17 | 63956 |
| 2023-06-14 | 2.73 | $3.38 | 79354 |
| 2023-06-13 | 2.70 | $3.38 | 109113 |
| 2023-06-12 | 2.67 | $2.90 | 62075 |
| 2023-06-09 | 2.66 | $2.90 | 61568 |
| 2023-06-08 | 2.66 | $2.93 | 132662 |
| 2023-06-07 | 2.64 | $3.15 | 461366 |
| 2023-06-06 | 2.62 | $2.63 | 27824 |
| 2023-06-05 | 2.62 | $2.50 | 35485 |
| 2023-06-02 | 2.64 | $2.63 | 27545 |
| 2023-06-01 | 2.63 | $2.50 | 22634 |
| 2023-05-31 | 2.64 | $2.43 | 6979 |
| 2023-05-30 | 2.64 | $2.49 | 3671 |
| 2023-05-26 | 2.64 | $2.53 | 49176 |
| 2023-05-25 | 2.64 | $2.39 | 36848 |
| 2023-05-24 | 2.65 | $2.38 | 25624 |
| 2023-05-23 | 2.65 | $2.53 | 47451 |
| 2023-05-22 | 2.65 | $2.72 | 27174 |
| 2023-05-19 | 2.64 | $2.74 | 24804 |
| 2023-05-18 | 2.64 | $2.69 | 69243 |
| 2023-05-17 | 2.64 | $2.75 | 17422 |
| 2023-05-16 | 2.64 | $2.74 | 32347 |
| 2023-05-15 | 2.65 | $2.81 | 32228 |
| 2023-05-12 | 2.66 | $2.84 | 22493 |
| 2023-05-11 | 2.66 | $2.73 | 12276 |
| 2023-05-10 | 2.68 | $2.69 | 172930 |
| 2023-05-09 | 2.70 | $2.67 | 13117 |
| 2023-05-08 | 2.71 | $2.71 | 10926 |
| 2023-05-05 | 2.73 | $2.78 | 12735 |
| 2023-05-04 | 2.74 | $2.53 | 20398 |
| 2023-05-03 | 2.78 | $2.64 | 5595 |
| 2023-05-02 | 2.81 | $2.52 | 11457 |
| 2023-05-01 | 2.87 | $2.46 | 41621 |
| 2023-04-28 | 2.93 | $2.56 | 25021 |
| 2023-04-27 | 2.96 | $2.51 | 23466 |
| 2023-04-26 | 2.99 | $2.39 | 30525 |
| 2023-04-25 | 3.02 | $2.50 | 36727 |
| 2023-04-24 | 3.05 | $2.57 | 42754 |
| 2023-04-21 | 3.08 | $2.73 | 14412 |
| 2023-04-20 | 3.09 | $2.64 | 50999 |
| 2023-04-19 | 3.12 | $2.84 | 16285 |
| 2023-04-18 | 3.15 | $2.81 | 33306 |
| 2023-04-17 | 3.17 | $3.01 | 19664 |
| 2023-04-14 | 3.19 | $2.97 | 22459 |
| 2023-04-13 | 3.23 | $3.03 | 7619 |
| 2023-04-12 | 3.27 | $3.05 | 13473 |
| 2023-04-11 | 3.31 | $3.02 | 45229 |
| 2023-04-10 | 3.36 | $3.00 | 48718 |
| 2023-04-06 | 3.42 | $3.08 | 12203 |
| 2023-04-05 | 3.47 | $3.22 | 12989 |
| 2023-04-04 | 3.51 | $3.38 | 40742 |
| 2023-04-03 | 3.54 | $3.65 | 57279 |
| 2023-03-31 | 3.58 | $3.60 | 186533 |
| 2023-03-30 | 3.60 | $3.19 | 27355 |
| 2023-03-29 | 3.65 | $3.11 | 17533 |
| 2023-03-28 | 3.71 | $3.08 | 5682 |
| 2023-03-27 | 3.77 | $2.97 | 97055 |
| 2023-03-24 | 3.83 | $3.13 | 27642 |
| 2023-03-23 | 3.88 | $3.11 | 37782 |
| 2023-03-22 | 3.94 | $3.17 | 11297 |
| 2023-03-21 | 3.99 | $3.33 | 25684 |
| 2023-03-20 | 4.02 | $3.33 | 61935 |
| 2023-03-17 | 4.06 | $3.47 | 175189 |
| 2023-03-16 | 4.12 | $3.65 | 75144 |
| 2023-03-15 | 4.15 | $3.77 | 48857 |
| 2023-03-14 | 4.20 | $3.98 | 48279 |
| 2023-03-13 | 4.23 | $4.05 | 58248 |
| 2023-03-10 | 4.25 | $4.05 | 17328 |
| 2023-03-09 | 4.29 | $4.12 | 16880 |
| 2023-03-08 | 4.33 | $4.09 | 15396 |
| 2023-03-07 | 4.38 | $4.00 | 58483 |
| 2023-03-06 | 4.43 | $4.33 | 46679 |
| 2023-03-03 | 4.48 | $4.14 | 26529 |
| 2023-03-02 | 4.54 | $4.06 | 35858 |
| 2023-03-01 | 4.60 | $4.33 | 21391 |
| 2023-02-28 | 4.65 | $4.24 | 15219 |
| 2023-02-27 | 4.71 | $4.23 | 26192 |
| 2023-02-24 | 4.77 | $4.18 | 8083 |
| 2023-02-23 | 4.82 | $4.19 | 24707 |
| 2023-02-22 | 4.87 | $4.20 | 32366 |
| 2023-02-21 | 4.92 | $4.03 | 43786 |
| 2023-02-17 | 4.98 | $4.17 | 78554 |
| 2023-02-16 | 5.02 | $4.51 | 45316 |
| 2023-02-15 | 5.05 | $4.41 | 79642 |
| 2023-02-14 | 5.10 | $4.72 | 43169 |
| 2023-02-13 | 5.14 | $4.49 | 52246 |
| 2023-02-10 | 5.18 | $4.50 | 36240 |
| 2023-02-09 | 5.22 | $4.83 | 32824 |
| 2023-02-08 | 5.23 | $4.99 | 12769 |
| 2023-02-07 | 5.21 | $5.00 | 30515 |
| 2023-02-06 | 5.20 | $5.12 | 18111 |
| 2023-02-03 | 5.17 | $5.18 | 17537 |
| 2023-02-02 | 5.12 | $5.41 | 54253 |
| 2023-02-01 | 5.07 | $5.29 | 26953 |
| 2023-01-31 | 5.00 | $5.28 | 44002 |
| 2023-01-30 | 4.94 | $5.53 | 63859 |
| 2023-01-27 | 4.86 | $5.32 | 44563 |
| 2023-01-26 | 4.80 | $5.30 | 52481 |
| 2023-01-25 | 4.75 | $5.12 | 17045 |
| 2023-01-24 | 4.71 | $5.21 | 12998 |
| 2023-01-23 | 4.66 | $5.23 | 17171 |
| 2023-01-20 | 4.62 | $4.95 | 30400 |
| 2023-01-19 | 4.62 | $5.11 | 45633 |
| 2023-01-18 | 4.60 | $5.44 | 54075 |
| 2023-01-17 | 4.58 | $5.50 | 17472 |
| 2023-01-13 | 4.55 | $5.20 | 46510 |
| 2023-01-12 | 4.56 | $5.41 | 111738 |
| 2023-01-11 | 4.54 | $5.10 | 43769 |
| 2023-01-10 | 4.53 | $4.44 | 34136 |
| 2023-01-09 | 4.56 | $4.81 | 40317 |
| 2023-01-06 | 4.58 | $4.60 | 13603 |
| 2023-01-05 | 4.62 | $4.20 | 4236 |
| 2023-01-04 | 4.67 | $4.34 | 30205 |
| 2023-01-03 | 4.75 | $3.90 | 33712 |
| 2022-12-30 | 4.86 | $4.10 | 35145 |
| 2022-12-29 | 4.98 | $3.99 | 38215 |
| 2022-12-28 | 5.09 | $3.99 | 114157 |
| 2022-12-27 | 5.18 | $4.27 | 30031 |
| 2022-12-23 | 5.28 | $4.33 | 19397 |
| 2022-12-22 | 5.39 | $4.27 | 24131 |
| 2022-12-21 | 5.50 | $4.52 | 44785 |
| 2022-12-20 | 5.58 | $4.80 | 36241 |
| 2022-12-19 | 5.65 | $4.85 | 18812 |
| 2022-12-16 | 5.74 | $5.04 | 18700 |
| 2022-12-15 | 5.82 | $4.93 | 11330 |
| 2022-12-14 | 5.92 | $5.24 | 9263 |
| 2022-12-13 | 6.02 | $5.02 | 21055 |
| 2022-12-12 | 6.13 | $5.00 | 63806 |
| 2022-12-09 | 6.23 | $4.93 | 52278 |
| 2022-12-08 | 6.31 | $5.25 | 72707 |
| 2022-12-07 | 6.37 | $5.35 | 58220 |
| 2022-12-06 | 6.43 | $5.35 | 32789 |
| 2022-12-05 | 6.50 | $5.77 | 9703 |
| 2022-12-02 | 6.55 | $6.28 | 12662 |
| 2022-12-01 | 6.58 | $6.36 | 4192 |
| 2022-11-30 | 6.60 | $6.19 | 24589 |
| 2022-11-29 | 6.64 | $5.91 | 6007 |
| 2022-11-28 | 6.70 | $6.17 | 53119 |
| 2022-11-25 | 6.73 | $6.48 | 2213 |
| 2022-11-23 | 6.78 | $6.52 | 15171 |
| 2022-11-22 | 6.83 | $6.19 | 9722 |
| 2022-11-21 | 6.91 | $6.18 | 14177 |
| 2022-11-18 | 6.98 | $6.61 | 6504 |
| 2022-11-17 | 6.96 | $6.60 | 30769 |
| 2022-11-16 | 6.92 | $7.05 | 19947 |
| 2022-11-15 | 6.85 | $7.11 | 14770 |
| 2022-11-14 | 6.77 | $7.33 | 31799 |
| 2022-11-11 | 6.64 | $6.99 | 19398 |
| 2022-11-10 | 6.52 | $6.47 | 19457 |
| 2022-11-09 | 6.43 | $6.55 | 208448 |
| 2022-11-08 | 6.33 | $6.45 | 18960 |
| 2022-11-07 | 6.23 | $6.70 | 13134 |
| 2022-11-04 | 6.13 | $6.88 | 17503 |
| 2022-11-03 | 6.04 | $6.79 | 15527 |
| 2022-11-02 | 5.95 | $6.79 | 44387 |
| 2022-11-01 | 5.86 | $7.10 | 15521 |
| 2022-10-31 | 5.76 | $7.00 | 30914 |
| 2022-10-28 | 5.64 | $6.71 | 113528 |
| 2022-10-27 | 5.54 | $7.54 | 23952 |
| 2022-10-26 | 5.40 | $7.60 | 29764 |
| 2022-10-25 | 5.25 | $7.80 | 81698 |
| 2022-10-24 | 5.13 | $7.57 | 207775 |
| 2022-10-21 | 4.99 | $6.20 | 44691 |
| 2022-10-20 | 4.92 | $5.74 | 129172 |
| 2022-10-19 | 4.90 | $5.61 | 4982 |
| 2022-10-18 | 4.89 | $5.61 | 80325 |
| 2022-10-17 | 4.90 | $4.66 | 26404 |
| 2022-10-14 | 4.95 | $4.54 | 10399 |
| 2022-10-13 | 5.02 | $4.66 | 15489 |
| 2022-10-12 | 5.07 | $4.65 | 31084 |
| 2022-10-11 | 5.15 | $4.50 | 16122 |
| 2022-10-10 | 5.24 | $4.70 | 12192 |
| 2022-10-07 | 5.35 | $5.03 | 30398 |
| 2022-10-06 | 5.42 | $4.91 | 10443 |
| 2022-10-05 | 5.49 | $5.02 | 6998 |
| 2022-10-04 | 5.53 | $5.20 | 14912 |
| 2022-10-03 | 5.55 | $4.58 | 12746 |
| 2022-09-30 | 5.60 | $4.70 | 34352 |
| 2022-09-29 | 5.68 | $4.62 | 15428 |
| 2022-09-28 | 5.78 | $4.75 | 34139 |
| 2022-09-27 | 5.87 | $5.31 | 15836 |
| 2022-09-26 | 5.92 | $4.78 | 10482 |
| 2022-09-23 | 6.00 | $4.90 | 32104 |
| 2022-09-22 | 6.11 | $5.30 | 30499 |
| 2022-09-21 | 6.18 | $5.46 | 43070 |
| 2022-09-20 | 6.26 | $5.63 | 52134 |
| 2022-09-19 | 6.32 | $5.85 | 39200 |
| 2022-09-16 | 6.38 | $5.75 | 39506 |
| 2022-09-15 | 6.46 | $5.80 | 28343 |
| 2022-09-14 | 6.54 | $6.26 | 16832 |
| 2022-09-13 | 6.65 | $6.33 | 26385 |
| 2022-09-12 | 6.78 | $6.78 | 45243 |
| 2022-09-09 | 6.91 | $6.51 | 23983 |
| 2022-09-08 | 7.06 | $6.26 | 43961 |
| 2022-09-07 | 7.18 | $5.75 | 17603 |
| 2022-09-06 | 7.32 | $5.67 | 25566 |
| 2022-09-02 | 7.49 | $5.57 | 72628 |
| 2022-09-01 | 7.66 | $6.39 | 25612 |
| 2022-08-31 | 7.72 | $6.64 | 16672 |
| 2022-08-30 | 7.77 | $6.49 | 26317 |
| 2022-08-29 | 7.80 | $6.24 | 22069 |
| 2022-08-26 | 7.86 | $6.51 | 25301 |
| 2022-08-25 | 7.94 | $6.92 | 19655 |
| 2022-08-24 | 8.00 | $6.82 | 32722 |
| 2022-08-23 | 8.01 | $7.05 | 28344 |
| 2022-08-22 | 7.99 | $6.81 | 29174 |
| 2022-08-19 | 7.99 | $6.96 | 17981 |
| 2022-08-18 | 8.00 | $7.36 | 16923 |
| 2022-08-17 | 7.98 | $7.55 | 91457 |
| 2022-08-16 | 7.93 | $8.34 | 33409 |
| 2022-08-15 | 7.82 | $8.91 | 18175 |
| 2022-08-12 | 7.67 | $9.48 | 45038 |
| 2022-08-11 | 7.49 | $9.44 | 32244 |
| 2022-08-10 | 7.30 | $8.74 | 23284 |
| 2022-08-09 | 7.16 | $8.61 | 14912 |
| 2022-08-08 | 7.01 | $9.07 | 61320 |
| 2022-08-05 | 6.86 | $8.90 | 58014 |
| 2022-08-04 | 6.77 | $7.51 | 25458 |
| 2022-08-03 | 6.74 | $7.64 | 17025 |
| 2022-08-02 | 6.67 | $7.11 | 18321 |
| 2022-08-01 | 6.64 | $7.42 | 50866 |
| 2022-07-29 | 6.59 | $8.23 | 77591 |
| 2022-07-28 | 6.51 | $8.06 | 55047 |
| 2022-07-27 | 6.43 | $6.97 | 3422 |
| 2022-07-26 | 6.43 | $6.61 | 51514 |
| 2022-07-25 | 6.45 | $6.91 | 55563 |
| 2022-07-22 | 6.47 | $7.07 | 36070 |
| 2022-07-21 | 6.42 | $6.95 | 136914 |
| 2022-07-20 | 6.40 | $6.54 | 16415 |
| 2022-07-19 | 6.43 | $6.23 | 17671 |
| 2022-07-18 | 6.46 | $5.98 | 13148 |
| 2022-07-15 | 6.51 | $5.78 | 9653 |
| 2022-07-14 | 6.58 | $5.70 | 5473 |
| 2022-07-13 | 6.68 | $5.87 | 39951 |
| 2022-07-12 | 6.78 | $5.63 | 49403 |
| 2022-07-11 | 6.92 | $6.14 | 37702 |
| 2022-07-08 | 7.07 | $6.99 | 21099 |
| 2022-07-07 | 7.21 | $6.90 | 24469 |
| 2022-07-06 | 7.37 | $6.40 | 38027 |
| 2022-07-05 | 7.57 | $6.40 | 43967 |
| 2022-07-01 | 7.77 | $6.49 | 74410 |
| 2022-06-30 | 7.98 | $6.60 | 18683 |
| 2022-06-29 | 8.17 | $6.47 | 42477 |
| 2022-06-28 | 8.44 | $6.90 | 116690 |
| 2022-06-27 | 8.64 | $7.09 | 29517 |
| 2022-06-24 | 8.83 | $7.28 | 68987 |
| 2022-06-23 | 9.01 | $6.05 | 19628 |
| 2022-06-22 | 9.26 | $6.61 | 18790 |
| 2022-06-21 | 9.50 | $7.03 | 28324 |
| 2022-06-17 | 9.70 | $6.94 | 10176 |
| 2022-06-16 | 9.88 | $6.83 | 38667 |
| 2022-06-15 | 10.07 | $7.27 | 27925 |
| 2022-06-14 | 10.27 | $7.78 | 16333 |
| 2022-06-13 | 10.40 | $7.80 | 36802 |
| 2022-06-10 | 10.53 | $8.48 | 26089 |
| 2022-06-09 | 10.60 | $9.02 | 21156 |
| 2022-06-08 | 10.68 | $9.87 | 16652 |
| 2022-06-07 | 10.72 | $10.10 | 24579 |
| 2022-06-06 | 10.75 | $10.38 | 11342 |
| 2022-06-03 | 10.87 | $10.38 | 12476 |
| 2022-06-02 | 11.02 | $10.76 | 9397 |
| 2022-06-01 | 11.16 | $10.35 | 29344 |
| 2022-05-31 | 11.36 | $11.79 | 15783 |
| 2022-05-27 | 11.48 | $10.98 | 17278 |
| 2022-05-26 | 11.67 | $10.99 | 18055 |
| 2022-05-25 | 11.86 | $10.87 | 13128 |
| 2022-05-24 | 12.07 | $11.07 | 5534 |
| 2022-05-23 | 12.24 | $11.24 | 16576 |
| 2022-05-20 | 12.46 | $11.02 | 30243 |
| 2022-05-19 | 12.69 | $10.57 | 17920 |
| 2022-05-18 | 13.02 | $10.62 | 12778 |
| 2022-05-17 | 13.37 | $11.30 | 14708 |
| 2022-05-16 | 13.73 | $10.43 | 24148 |
| 2022-05-13 | 14.12 | $10.38 | 34756 |
| 2022-05-12 | 14.53 | $9.89 | 47927 |
| 2022-05-11 | 14.97 | $10.56 | 28023 |
| 2022-05-10 | 15.33 | $10.72 | 19663 |
| 2022-05-09 | 15.70 | $10.61 | 66594 |
| 2022-05-06 | 16.11 | $12.80 | 16120 |
| 2022-05-05 | 16.44 | $13.48 | 26411 |
| 2022-05-04 | 16.77 | $13.61 | 34964 |
| 2022-05-03 | 17.19 | $14.33 | 3194 |
| 2022-05-02 | 17.57 | $14.05 | 11423 |
| 2022-04-29 | 17.86 | $14.82 | 8966 |
| 2022-04-28 | 18.07 | $14.82 | 11866 |
| 2022-04-27 | 18.20 | $15.13 | 19247 |
| 2022-04-26 | 18.25 | $14.44 | 32953 |
| 2022-04-25 | 18.35 | $15.57 | 24505 |
| 2022-04-22 | 18.41 | $15.75 | 22540 |
| 2022-04-21 | 18.50 | $17.00 | 26642 |
| 2022-04-20 | 18.51 | $17.73 | 20131 |
| 2022-04-19 | 18.50 | $18.45 | 17836 |
| 2022-04-18 | 18.43 | $18.20 | 10356 |
| 2022-04-14 | 18.37 | $18.61 | 25898 |
| 2022-04-13 | 18.21 | $18.66 | 9463 |
| 2022-04-12 | 18.01 | $17.80 | 18324 |
| 2022-04-11 | 17.84 | $18.22 | 11571 |
| 2022-04-08 | 17.67 | $18.76 | 20706 |
| 2022-04-07 | 17.48 | $19.29 | 28436 |
| 2022-04-06 | 17.26 | $20.17 | 34725 |
| 2022-04-05 | 17.01 | $22.04 | 38812 |
| 2022-04-04 | 16.59 | $21.90 | 59553 |
| 2022-04-01 | 16.20 | $19.83 | 41466 |
| 2022-03-31 | 15.95 | $19.10 | 32961 |
| 2022-03-30 | 15.74 | $17.25 | 13409 |
| 2022-03-29 | 15.66 | $16.18 | 25392 |
| 2022-03-28 | 15.64 | $16.50 | 13685 |
| 2022-03-25 | 15.57 | $16.77 | 9654 |
| 2022-03-24 | 15.49 | $17.50 | 5776 |
| 2022-03-23 | 15.31 | $17.29 | 16557 |
| 2022-03-22 | 15.19 | $17.39 | 13239 |
| 2022-03-21 | 15.02 | $17.05 | 61150 |
| 2022-03-18 | 14.95 | $17.04 | 31058 |
| 2022-03-17 | 14.89 | $15.55 | 11077 |
| 2022-03-16 | 14.96 | $14.51 | 6933 |
| 2022-03-15 | 15.07 | $14.53 | 10359 |
| 2022-03-14 | 15.17 | $14.81 | 12319 |
| 2022-03-11 | 15.32 | $14.97 | 12351 |
| 2022-03-10 | 15.55 | $14.90 | 18516 |
| 2022-03-09 | 15.82 | $15.13 | 19206 |
| 2022-03-08 | 16.01 | $13.59 | 14696 |
| 2022-03-07 | 16.28 | $14.05 | 46591 |
| 2022-03-04 | 16.53 | $14.97 | 13741 |
| 2022-03-03 | 16.75 | $14.90 | 27510 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.48
2026-07-16
Close Price
$0.44
Vol: 40699
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
3.38
Maximum
18.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.48 | $0.44 | 40699 |
| 2026-07-15 | 0.49 | $0.44 | 78515 |
| 2026-07-14 | 0.49 | $0.45 | 120177 |
| 2026-07-13 | 0.50 | $0.45 | 266900 |
| 2026-07-10 | 0.50 | $0.47 | 538600 |
| 2026-07-09 | 0.50 | $0.45 | 93445 |
| 2026-07-08 | 0.51 | $0.45 | 164204 |
| 2026-07-07 | 0.52 | $0.45 | 243100 |
| 2026-07-06 | 0.52 | $0.46 | 471843 |
| 2026-07-02 | 0.53 | $0.45 | 192409 |
| 2026-07-01 | 0.54 | $0.44 | 224925 |
| 2026-06-30 | 0.55 | $0.46 | 356600 |
| 2026-06-29 | 0.56 | $0.44 | 493411 |
| 2026-06-26 | 0.57 | $0.45 | 106450 |
| 2026-06-25 | 0.58 | $0.45 | 221595 |
| 2026-06-24 | 0.60 | $0.45 | 301684 |
| 2026-06-23 | 0.61 | $0.47 | 328800 |
| 2026-06-22 | 0.63 | $0.49 | 441728 |
| 2026-06-18 | 0.64 | $0.53 | 407489 |
| 2026-06-17 | 0.66 | $0.55 | 1.8M |
| 2026-06-16 | 0.67 | $0.70 | — |
| 2026-06-15 | 0.66 | $0.70 | 314838 |
| 2026-06-12 | 0.66 | $0.69 | 822196 |
| 2026-06-11 | 0.66 | $0.68 | 1.3M |
| 2026-06-10 | 0.65 | $0.56 | 303600 |
| 2026-06-09 | 0.66 | $0.58 | 340955 |
| 2026-06-08 | 0.67 | $0.61 | 306838 |
| 2026-06-05 | 0.68 | $0.60 | 301100 |
| 2026-06-04 | 0.69 | $0.67 | 175460 |
| 2026-06-03 | 0.69 | $0.68 | 205023 |
| 2026-06-02 | 0.69 | $0.70 | 200355 |
| 2026-06-01 | 0.69 | $0.70 | 405600 |
| 2026-05-29 | 0.69 | $0.71 | 273016 |
| 2026-05-28 | 0.68 | $0.72 | 233000 |
| 2026-05-27 | 0.68 | $0.71 | 224806 |
| 2026-05-26 | 0.68 | $0.70 | 254252 |
| 2026-05-22 | 0.68 | $0.69 | 835200 |
| 2026-05-21 | 0.67 | $0.64 | 131597 |
| 2026-05-20 | 0.68 | $0.62 | 164065 |
| 2026-05-19 | 0.68 | $0.60 | 263632 |
| 2026-05-18 | 0.69 | $0.60 | 344176 |
| 2026-05-15 | 0.70 | $0.63 | 330831 |
| 2026-05-14 | 0.71 | $0.64 | 601020 |
| 2026-05-13 | 0.72 | $0.65 | 554900 |
| 2026-05-12 | 0.72 | $0.66 | 414736 |
| 2026-05-11 | 0.73 | $0.71 | 354131 |
| 2026-05-08 | 0.73 | $0.71 | 422276 |
| 2026-05-07 | 0.74 | $0.70 | 272022 |
| 2026-05-06 | 0.74 | $0.73 | 204300 |
| 2026-05-05 | 0.74 | $0.70 | 357700 |
| 2026-05-04 | 0.74 | $0.72 | 211268 |
| 2026-05-01 | 0.75 | $0.75 | 256839 |
| 2026-04-30 | 0.75 | $0.72 | 208908 |
| 2026-04-29 | 0.75 | $0.70 | 169303 |
| 2026-04-28 | 0.75 | $0.72 | 221300 |
| 2026-04-27 | 0.76 | $0.73 | 147154 |
| 2026-04-24 | 0.76 | $0.72 | 220300 |
| 2026-04-23 | 0.76 | $0.74 | 290100 |
| 2026-04-22 | 0.76 | $0.79 | 129045 |
| 2026-04-21 | 0.76 | $0.80 | 224535 |
| 2026-04-20 | 0.76 | $0.82 | 203600 |
| 2026-04-17 | 0.75 | $0.81 | 416646 |
| 2026-04-16 | 0.75 | $0.80 | 310200 |
| 2026-04-15 | 0.74 | $0.80 | 299120 |
| 2026-04-14 | 0.73 | $0.74 | 174669 |
| 2026-04-13 | 0.73 | $0.73 | 238809 |
| 2026-04-10 | 0.73 | $0.75 | 342827 |
| 2026-04-09 | 0.73 | $0.72 | 157405 |
| 2026-04-08 | 0.73 | $0.72 | 319544 |
| 2026-04-07 | 0.73 | $0.67 | 193323 |
| 2026-04-06 | 0.74 | $0.69 | 267500 |
| 2026-04-02 | 0.75 | $0.65 | 485600 |
| 2026-04-01 | 0.76 | $0.71 | 365800 |
| 2026-03-31 | 0.76 | $0.69 | 611421 |
| 2026-03-30 | 0.77 | $0.66 | 565000 |
| 2026-03-27 | 0.78 | $0.68 | 317204 |
| 2026-03-26 | 0.79 | $0.73 | 141046 |
| 2026-03-25 | 0.80 | $0.79 | 398874 |
| 2026-03-24 | 0.80 | $0.72 | 464388 |
| 2026-03-23 | 0.81 | $0.71 | 594600 |
| 2026-03-20 | 0.82 | $0.67 | 546064 |
| 2026-03-19 | 0.83 | $0.65 | 518401 |
| 2026-03-18 | 0.85 | $0.69 | 551844 |
| 2026-03-17 | 0.87 | $0.77 | 256500 |
| 2026-03-16 | 0.88 | $0.77 | 269500 |
| 2026-03-13 | 0.89 | $0.78 | 500022 |
| 2026-03-12 | 0.90 | $0.83 | 262313 |
| 2026-03-11 | 0.91 | $0.88 | 465522 |
| 2026-03-10 | 0.91 | $0.86 | 515232 |
| 2026-03-09 | 0.91 | $0.83 | 401505 |
| 2026-03-06 | 0.92 | $0.83 | 410967 |
| 2026-03-05 | 0.93 | $0.87 | 567401 |
| 2026-03-04 | 0.94 | $0.91 | 250431 |
| 2026-03-03 | 0.94 | $0.86 | 826926 |
| 2026-03-02 | 0.95 | $0.95 | 644951 |
| 2026-02-27 | 0.95 | $0.95 | 517193 |
| 2026-02-26 | 0.95 | $0.97 | 655974 |
| 2026-02-25 | 0.95 | $0.95 | 385700 |
| 2026-02-24 | 0.95 | $0.91 | 273751 |
| 2026-02-23 | 0.95 | $0.86 | 626400 |
| 2026-02-20 | 0.96 | $0.89 | 533000 |
| 2026-02-19 | 0.97 | $0.88 | 324874 |
| 2026-02-18 | 0.98 | $0.89 | 624611 |
| 2026-02-17 | 0.99 | $0.87 | 651933 |
| 2026-02-13 | 1.00 | $0.90 | 609349 |
| 2026-02-12 | 1.01 | $0.88 | 673841 |
| 2026-02-11 | 1.03 | $0.93 | 288800 |
| 2026-02-10 | 1.04 | $0.95 | 346928 |
| 2026-02-09 | 1.05 | $0.91 | 652605 |
| 2026-02-06 | 1.06 | $0.91 | 991015 |
| 2026-02-05 | 1.08 | $0.87 | 1.8M |
| 2026-02-04 | 1.10 | $0.93 | 1.7M |
| 2026-02-03 | 1.12 | $0.97 | 1.2M |
| 2026-02-02 | 1.14 | $0.94 | 985000 |
| 2026-01-30 | 1.16 | $0.99 | 1.1M |
| 2026-01-29 | 1.17 | $1.04 | 1.2M |
| 2026-01-28 | 1.19 | $1.12 | 732100 |
| 2026-01-27 | 1.19 | $1.13 | 720300 |
| 2026-01-26 | 1.20 | $1.12 | 1.5M |
| 2026-01-23 | 1.21 | $1.11 | 1.1M |
| 2026-01-22 | 1.22 | $1.12 | 1.5M |
| 2026-01-21 | 1.23 | $1.06 | 1.5M |
| 2026-01-20 | 1.25 | $1.08 | 1.4M |
| 2026-01-16 | 1.27 | $1.14 | 3.1M |
| 2026-01-15 | 1.28 | $1.36 | 868620 |
| 2026-01-14 | 1.27 | $1.39 | 1.6M |
| 2026-01-13 | 1.26 | $1.41 | 1.1M |
| 2026-01-12 | 1.24 | $1.43 | 1.2M |
| 2026-01-09 | 1.22 | $1.49 | 1.4M |
| 2026-01-08 | 1.20 | $1.57 | 5.0M |
| 2026-01-07 | 1.16 | $1.39 | 1.5M |
| 2026-01-06 | 1.13 | $1.48 | 3.7M |
| 2026-01-05 | 1.09 | $1.28 | 2.5M |
| 2026-01-02 | 1.08 | $1.09 | 1.1M |
| 2025-12-31 | 1.07 | $1.01 | 1.1M |
| 2025-12-30 | 1.08 | $1.03 | 1.3M |
| 2025-12-29 | 1.09 | $1.09 | 638524 |
| 2025-12-26 | 1.09 | $1.09 | 659827 |
| 2025-12-24 | 1.08 | $1.09 | 955009 |
| 2025-12-23 | 1.08 | $1.07 | 1.1M |
| 2025-12-22 | 1.09 | $1.04 | 1.4M |
| 2025-12-19 | 1.09 | $1.02 | 782900 |
| 2025-12-18 | 1.10 | $1.00 | 885200 |
| 2025-12-17 | 1.11 | $1.01 | 980396 |
| 2025-12-16 | 1.12 | $1.01 | 1.3M |
| 2025-12-15 | 1.13 | $1.01 | 1.4M |
| 2025-12-12 | 1.14 | $1.02 | 1.2M |
| 2025-12-11 | 1.16 | $1.09 | 882604 |
| 2025-12-10 | 1.16 | $1.08 | 1.3M |
| 2025-12-09 | 1.17 | $1.12 | 968154 |
| 2025-12-08 | 1.18 | $1.10 | 1.1M |
| 2025-12-05 | 1.18 | $1.13 | 1.2M |
| 2025-12-04 | 1.19 | $1.14 | 1.7M |
| 2025-12-03 | 1.20 | $1.12 | 1.0M |
| 2025-12-02 | 1.20 | $1.07 | 599800 |
| 2025-12-01 | 1.22 | $1.05 | 1.4M |
| 2025-11-28 | 1.24 | $1.17 | 856837 |
| 2025-11-26 | 1.24 | $1.12 | 715900 |
| 2025-11-25 | 1.25 | $1.07 | 1.3M |
| 2025-11-24 | 1.27 | $1.06 | 923601 |
| 2025-11-21 | 1.30 | $1.01 | 1.5M |
| 2025-11-20 | 1.33 | $1.03 | 1.9M |
| 2025-11-19 | 1.36 | $1.15 | 1.1M |
| 2025-11-18 | 1.38 | $1.14 | 1.4M |
| 2025-11-17 | 1.41 | $1.17 | 2.3M |
| 2025-11-14 | 1.43 | $1.12 | 1.6M |
| 2025-11-13 | 1.46 | $1.10 | 2.3M |
| 2025-11-12 | 1.50 | $1.18 | 1.2M |
| 2025-11-11 | 1.53 | $1.24 | 903100 |
| 2025-11-10 | 1.57 | $1.25 | 1.6M |
| 2025-11-07 | 1.60 | $1.18 | 2.6M |
| 2025-11-06 | 1.64 | $1.20 | 2.3M |
| 2025-11-05 | 1.69 | $1.21 | 1.3M |
| 2025-11-04 | 1.74 | $1.22 | 4.0M |
| 2025-11-03 | 1.79 | $1.42 | 4.0M |
| 2025-10-31 | 1.83 | $1.51 | 2.9M |
| 2025-10-30 | 1.87 | $1.57 | 2.7M |
| 2025-10-29 | 1.90 | $1.63 | 6.5M |
| 2025-10-28 | 1.93 | $1.81 | 9.9M |
| 2025-10-27 | 1.94 | $1.74 | 3.7M |
| 2025-10-24 | 1.96 | $1.91 | 3.2M |
| 2025-10-23 | 1.97 | $1.91 | 1.9M |
| 2025-10-22 | 1.97 | $1.92 | 3.8M |
| 2025-10-21 | 1.98 | $2.00 | 5.0M |
| 2025-10-20 | 1.98 | $2.25 | 8.7M |
| 2025-10-17 | 1.95 | $1.98 | 7.1M |
| 2025-10-16 | 1.94 | $1.96 | 13.1M |
| 2025-10-15 | 1.94 | $2.49 | 11.6M |
| 2025-10-14 | 1.89 | $2.79 | 18.6M |
| 2025-10-13 | 1.79 | $2.82 | 21.3M |
| 2025-10-10 | 1.68 | $2.94 | 29.0M |
| 2025-10-09 | 1.55 | $2.17 | 9.6M |
| 2025-10-08 | 1.48 | $1.94 | 3.7M |
| 2025-10-07 | 1.44 | $2.05 | 5.8M |
| 2025-10-06 | 1.37 | $1.80 | 1.6M |
| 2025-10-03 | 1.33 | $1.62 | 3.4M |
| 2025-10-02 | 1.29 | $1.32 | 907900 |
| 2025-10-01 | 1.29 | $1.26 | 624179 |
| 2025-09-30 | 1.30 | $1.28 | 738318 |
| 2025-09-29 | 1.30 | $1.42 | 882203 |
| 2025-09-26 | 1.28 | $1.22 | 507900 |
| 2025-09-25 | 1.29 | $1.28 | 420036 |
| 2025-09-24 | 1.29 | $1.34 | 572097 |
| 2025-09-23 | 1.29 | $1.23 | 153100 |
| 2025-09-22 | 1.29 | $1.26 | 121800 |
| 2025-09-19 | 1.30 | $1.29 | 141258 |
| 2025-09-18 | 1.30 | $1.32 | 125000 |
| 2025-09-17 | 1.29 | $1.27 | 98132 |
| 2025-09-16 | 1.30 | $1.22 | 133038 |
| 2025-09-15 | 1.31 | $1.23 | 275500 |
| 2025-09-12 | 1.31 | $1.26 | 168209 |
| 2025-09-11 | 1.32 | $1.27 | 38443 |
| 2025-09-10 | 1.32 | $1.27 | 57401 |
| 2025-09-09 | 1.33 | $1.25 | 255700 |
| 2025-09-08 | 1.34 | $1.27 | 136700 |
| 2025-09-05 | 1.35 | $1.32 | 92100 |
| 2025-09-04 | 1.35 | $1.28 | 74300 |
| 2025-09-03 | 1.36 | $1.33 | 203871 |
| 2025-09-02 | 1.36 | $1.39 | 132701 |
| 2025-08-29 | 1.36 | $1.49 | 124544 |
| 2025-08-28 | 1.34 | $1.42 | 53500 |
| 2025-08-27 | 1.33 | $1.47 | 207394 |
| 2025-08-26 | 1.32 | $1.37 | 171300 |
| 2025-08-25 | 1.31 | $1.41 | 108642 |
| 2025-08-22 | 1.30 | $1.43 | 363137 |
| 2025-08-21 | 1.29 | $1.29 | 66600 |
| 2025-08-20 | 1.29 | $1.20 | 120268 |
| 2025-08-19 | 1.30 | $1.20 | 294032 |
| 2025-08-18 | 1.31 | $1.29 | 81200 |
| 2025-08-15 | 1.31 | $1.34 | 27730 |
| 2025-08-14 | 1.31 | $1.30 | 174508 |
| 2025-08-13 | 1.31 | $1.37 | 263020 |
| 2025-08-12 | 1.30 | $1.37 | 167147 |
| 2025-08-11 | 1.29 | $1.39 | 304418 |
| 2025-08-08 | 1.28 | $1.18 | 226266 |
| 2025-08-07 | 1.30 | $1.26 | 72066 |
| 2025-08-06 | 1.30 | $1.23 | 71566 |
| 2025-08-05 | 1.31 | $1.22 | 49257 |
| 2025-08-04 | 1.32 | $1.23 | 120035 |
| 2025-08-01 | 1.32 | $1.17 | 221712 |
| 2025-07-31 | 1.34 | $1.20 | 317001 |
| 2025-07-30 | 1.36 | $1.25 | 192805 |
| 2025-07-29 | 1.37 | $1.35 | 129547 |
| 2025-07-28 | 1.37 | $1.43 | 228634 |
| 2025-07-25 | 1.36 | $1.49 | 131711 |
| 2025-07-24 | 1.35 | $1.52 | 248900 |
| 2025-07-23 | 1.33 | $1.64 | 271844 |
| 2025-07-22 | 1.30 | $1.64 | 575400 |
| 2025-07-21 | 1.26 | $1.82 | 1.4M |
| 2025-07-18 | 1.20 | $1.56 | 1.8M |
| 2025-07-17 | 1.16 | $1.48 | 1.1M |
| 2025-07-16 | 1.13 | $1.28 | 101149 |
| 2025-07-15 | 1.12 | $1.27 | 769049 |
| 2025-07-14 | 1.10 | $1.11 | 76800 |
| 2025-07-11 | 1.10 | $1.10 | 171922 |
| 2025-07-10 | 1.10 | $1.09 | 34000 |
| 2025-07-09 | 1.10 | $1.07 | 28422 |
| 2025-07-08 | 1.10 | $1.10 | 17200 |
| 2025-07-07 | 1.10 | $1.07 | 65400 |
| 2025-07-03 | 1.11 | $1.14 | 75700 |
| 2025-07-02 | 1.10 | $1.12 | 67142 |
| 2025-07-01 | 1.10 | $1.11 | 142800 |
| 2025-06-30 | 1.10 | $1.01 | 42586 |
| 2025-06-27 | 1.11 | $1.03 | 46200 |
| 2025-06-26 | 1.12 | $1.03 | 69048 |
| 2025-06-25 | 1.13 | $1.04 | 36847 |
| 2025-06-24 | 1.14 | $1.06 | 69100 |
| 2025-06-23 | 1.14 | $1.06 | 103092 |
| 2025-06-20 | 1.15 | $1.06 | 52800 |
| 2025-06-18 | 1.16 | $1.09 | 29400 |
| 2025-06-17 | 1.17 | $1.10 | 15200 |
| 2025-06-16 | 1.18 | $1.14 | 40700 |
| 2025-06-13 | 1.18 | $1.14 | 56572 |
| 2025-06-12 | 1.19 | $1.19 | 31300 |
| 2025-06-11 | 1.19 | $1.11 | 90609 |
| 2025-06-10 | 1.19 | $1.21 | 69700 |
| 2025-06-09 | 1.19 | $1.15 | 36645 |
| 2025-06-06 | 1.20 | $1.13 | 53236 |
| 2025-06-05 | 1.20 | $1.13 | 128516 |
| 2025-06-04 | 1.21 | $1.08 | 55907 |
| 2025-06-03 | 1.22 | $1.08 | 50354 |
| 2025-06-02 | 1.24 | $1.10 | 52367 |
| 2025-05-30 | 1.25 | $1.13 | 178029 |
| 2025-05-29 | 1.27 | $1.22 | 50711 |
| 2025-05-28 | 1.27 | $1.23 | 116629 |
| 2025-05-27 | 1.28 | $1.30 | 293500 |
| 2025-05-23 | 1.27 | $1.31 | 83337 |
| 2025-05-22 | 1.27 | $1.28 | 334064 |
| 2025-05-21 | 1.27 | $1.16 | 196828 |
| 2025-05-20 | 1.28 | $1.37 | 71600 |
| 2025-05-19 | 1.27 | $1.38 | 71927 |
| 2025-05-16 | 1.26 | $1.46 | 33400 |
| 2025-05-15 | 1.24 | $1.42 | 58613 |
| 2025-05-14 | 1.22 | $1.45 | 86900 |
| 2025-05-13 | 1.19 | $1.39 | 30100 |
| 2025-05-12 | 1.17 | $1.38 | 121809 |
| 2025-05-09 | 1.15 | $1.26 | 24220 |
| 2025-05-08 | 1.14 | $1.23 | 60130 |
| 2025-05-07 | 1.13 | $1.15 | 6938 |
| 2025-05-06 | 1.13 | $1.12 | 14438 |
| 2025-05-05 | 1.13 | $1.15 | 16150 |
| 2025-05-02 | 1.13 | $1.16 | 51164 |
| 2025-05-01 | 1.12 | $1.14 | 69640 |
| 2025-04-30 | 1.12 | $1.13 | 31938 |
| 2025-04-29 | 1.12 | $1.19 | 22100 |
| 2025-04-28 | 1.11 | $1.20 | 78411 |
| 2025-04-25 | 1.10 | $1.19 | 41129 |
| 2025-04-24 | 1.09 | $1.18 | 7780 |
| 2025-04-23 | 1.08 | $1.14 | 63800 |
| 2025-04-22 | 1.08 | $1.05 | 105000 |
| 2025-04-21 | 1.08 | $1.07 | 112711 |
| 2025-04-17 | 1.08 | $1.18 | 433052 |
| 2025-04-16 | 1.07 | $1.05 | 138244 |
| 2025-04-15 | 1.07 | $1.04 | 22244 |
| 2025-04-14 | 1.08 | $1.05 | 91214 |
| 2025-04-11 | 1.08 | $0.93 | 26723 |
| 2025-04-10 | 1.10 | $0.95 | 16500 |
| 2025-04-09 | 1.11 | $1.02 | 157565 |
| 2025-04-08 | 1.12 | $0.91 | 233600 |
| 2025-04-07 | 1.14 | $0.97 | 191657 |
| 2025-04-04 | 1.16 | $1.01 | 138311 |
| 2025-04-03 | 1.18 | $1.07 | 56600 |
| 2025-04-02 | 1.19 | $1.11 | 13570 |
| 2025-04-01 | 1.20 | $1.10 | 49671 |
| 2025-03-31 | 1.21 | $1.14 | 21023 |
| 2025-03-28 | 1.21 | $1.15 | 81844 |
| 2025-03-27 | 1.22 | $1.29 | 30666 |
| 2025-03-26 | 1.21 | $1.27 | 32100 |
| 2025-03-25 | 1.21 | $1.32 | 33606 |
| 2025-03-24 | 1.19 | $1.30 | 109100 |
| 2025-03-21 | 1.18 | $1.22 | 70069 |
| 2025-03-20 | 1.18 | $1.18 | 35302 |
| 2025-03-19 | 1.18 | $1.17 | 97822 |
| 2025-03-18 | 1.18 | $1.11 | 12535 |
| 2025-03-17 | 1.19 | $1.11 | 47203 |
| 2025-03-14 | 1.19 | $1.13 | 78927 |
| 2025-03-13 | 1.20 | $1.16 | 237700 |
| 2025-03-12 | 1.21 | $1.12 | 60800 |
| 2025-03-11 | 1.21 | $1.08 | 134633 |
| 2025-03-10 | 1.23 | $1.03 | 57735 |
| 2025-03-07 | 1.25 | $1.09 | 80200 |
| 2025-03-06 | 1.27 | $1.05 | 37100 |
| 2025-03-05 | 1.29 | $1.12 | 132154 |
| 2025-03-04 | 1.31 | $0.99 | 253600 |
| 2025-03-03 | 1.34 | $1.03 | 228921 |
| 2025-02-28 | 1.37 | $1.10 | 125745 |
| 2025-02-27 | 1.40 | $1.13 | 288400 |
| 2025-02-26 | 1.43 | $1.23 | 167600 |
| 2025-02-25 | 1.45 | $1.30 | 131049 |
| 2025-02-24 | 1.47 | $1.32 | 176121 |
| 2025-02-21 | 1.48 | $1.33 | 201800 |
| 2025-02-20 | 1.50 | $1.41 | 119321 |
| 2025-02-19 | 1.51 | $1.43 | 108300 |
| 2025-02-18 | 1.52 | $1.46 | 121577 |
| 2025-02-14 | 1.52 | $1.44 | 137010 |
| 2025-02-13 | 1.53 | $1.40 | 53800 |
| 2025-02-12 | 1.54 | $1.39 | 89748 |
| 2025-02-11 | 1.56 | $1.43 | 115629 |
| 2025-02-10 | 1.57 | $1.48 | 53483 |
| 2025-02-07 | 1.58 | $1.46 | 234511 |
| 2025-02-06 | 1.60 | $1.59 | 314322 |
| 2025-02-05 | 1.60 | $1.55 | 270746 |
| 2025-02-04 | 1.60 | $1.46 | 159800 |
| 2025-02-03 | 1.62 | $1.43 | 324600 |
| 2025-01-31 | 1.64 | $1.46 | 143771 |
| 2025-01-30 | 1.66 | $1.46 | 165500 |
| 2025-01-29 | 1.68 | $1.50 | 76700 |
| 2025-01-28 | 1.70 | $1.46 | 313611 |
| 2025-01-27 | 1.72 | $1.58 | 196304 |
| 2025-01-24 | 1.74 | $1.61 | 396704 |
| 2025-01-23 | 1.75 | $1.59 | 106625 |
| 2025-01-22 | 1.77 | $1.57 | 116500 |
| 2025-01-21 | 1.79 | $1.59 | 352083 |
| 2025-01-17 | 1.81 | $1.78 | 126000 |
| 2025-01-16 | 1.81 | $1.72 | 256900 |
| 2025-01-15 | 1.82 | $1.81 | 131408 |
| 2025-01-14 | 1.82 | $1.71 | 112849 |
| 2025-01-13 | 1.84 | $1.72 | 245530 |
| 2025-01-10 | 1.85 | $1.86 | 191453 |
| 2025-01-08 | 1.85 | $1.94 | 92500 |
| 2025-01-07 | 1.84 | $2.07 | 279021 |
| 2025-01-06 | 1.81 | $1.90 | 209336 |
| 2025-01-03 | 1.80 | $1.98 | 144184 |
| 2025-01-02 | 1.78 | $1.91 | 112400 |
| 2024-12-31 | 1.77 | $1.80 | 160878 |
| 2024-12-30 | 1.77 | $1.80 | 267300 |
| 2024-12-27 | 1.76 | $1.82 | 415800 |
| 2024-12-26 | 1.76 | $1.79 | 178500 |
| 2024-12-24 | 1.76 | $1.77 | 68500 |
| 2024-12-23 | 1.75 | $1.70 | 140158 |
| 2024-12-20 | 1.76 | $1.65 | 188270 |
| 2024-12-19 | 1.77 | $1.64 | 319432 |
| 2024-12-18 | 1.78 | $1.67 | 1.0M |
| 2024-12-17 | 1.80 | $1.57 | 1.0M |
| 2024-12-16 | 1.82 | $1.55 | 1.3M |
| 2024-12-13 | 1.85 | $1.56 | 93600 |
| 2024-12-12 | 1.88 | $1.61 | 100709 |
| 2024-12-11 | 1.91 | $1.61 | 91500 |
| 2024-12-10 | 1.94 | $1.68 | 179600 |
| 2024-12-09 | 1.97 | $1.73 | 84000 |
| 2024-12-06 | 1.99 | $1.77 | 112926 |
| 2024-12-05 | 2.02 | $1.79 | 76710 |
| 2024-12-04 | 2.04 | $1.83 | 136400 |
| 2024-12-03 | 2.06 | $1.90 | 111108 |
| 2024-12-02 | 2.08 | $1.94 | 102700 |
| 2024-11-29 | 2.09 | $1.98 | 75136 |
| 2024-11-27 | 2.10 | $1.98 | 421947 |
| 2024-11-26 | 2.12 | $2.69 | — |
| 2024-11-25 | 2.06 | $2.69 | 819131 |
| 2024-11-22 | 1.99 | $1.93 | 39800 |
| 2024-11-21 | 2.00 | $1.92 | 21900 |
| 2024-11-20 | 2.01 | $1.97 | 24248 |
| 2024-11-19 | 2.01 | $2.05 | 45337 |
| 2024-11-18 | 2.00 | $2.11 | 32722 |
| 2024-11-15 | 1.99 | $1.98 | 41400 |
| 2024-11-14 | 1.99 | $2.02 | 49306 |
| 2024-11-13 | 1.99 | $2.14 | 30900 |
| 2024-11-12 | 1.98 | $2.19 | 95541 |
| 2024-11-11 | 1.95 | $2.22 | 323551 |
| 2024-11-08 | 1.93 | $1.88 | 19700 |
| 2024-11-07 | 1.93 | $1.92 | 56130 |
| 2024-11-06 | 1.93 | $1.84 | 67110 |
| 2024-11-05 | 1.94 | $1.76 | 23734 |
| 2024-11-04 | 1.96 | $1.71 | 72700 |
| 2024-11-01 | 1.99 | $1.82 | 32300 |
| 2024-10-31 | 2.01 | $1.84 | 46700 |
| 2024-10-30 | 2.02 | $1.87 | 56847 |
| 2024-10-29 | 2.04 | $2.04 | 25900 |
| 2024-10-28 | 2.04 | $2.10 | 39400 |
| 2024-10-25 | 2.03 | $2.04 | 50404 |
| 2024-10-24 | 2.03 | $2.06 | 25613 |
| 2024-10-23 | 2.03 | $2.08 | 26126 |
| 2024-10-22 | 2.02 | $2.22 | 20900 |
| 2024-10-21 | 2.00 | $2.20 | 104639 |
| 2024-10-18 | 1.98 | $2.04 | 20144 |
| 2024-10-17 | 1.97 | $1.96 | 53805 |
| 2024-10-16 | 1.98 | $2.11 | 46323 |
| 2024-10-15 | 1.96 | $2.16 | 35600 |
| 2024-10-14 | 1.94 | $2.22 | 65521 |
| 2024-10-11 | 1.91 | $2.30 | 85241 |
| 2024-10-10 | 1.87 | $2.40 | 200925 |
| 2024-10-09 | 1.82 | $2.28 | 170633 |
| 2024-10-08 | 1.77 | $1.96 | 10624 |
| 2024-10-07 | 1.75 | $2.00 | 66600 |
| 2024-10-04 | 1.72 | $2.05 | 25400 |
| 2024-10-03 | 1.69 | $1.92 | 33637 |
| 2024-10-02 | 1.66 | $2.04 | 132435 |
| 2024-10-01 | 1.62 | $1.85 | 16077 |
| 2024-09-30 | 1.60 | $1.84 | 33235 |
| 2024-09-27 | 1.57 | $1.95 | 85226 |
| 2024-09-26 | 1.53 | $1.74 | 90060 |
| 2024-09-25 | 1.51 | $1.46 | 13800 |
| 2024-09-24 | 1.51 | $1.43 | 8400 |
| 2024-09-23 | 1.52 | $1.43 | 11800 |
| 2024-09-20 | 1.53 | $1.45 | 26238 |
| 2024-09-19 | 1.54 | $1.46 | 24140 |
| 2024-09-18 | 1.55 | $1.48 | 12828 |
| 2024-09-17 | 1.56 | $1.47 | 23400 |
| 2024-09-16 | 1.57 | $1.51 | 5007 |
| 2024-09-13 | 1.57 | $1.54 | 6401 |
| 2024-09-12 | 1.57 | $1.57 | 6600 |
| 2024-09-11 | 1.58 | $1.54 | 8525 |
| 2024-09-10 | 1.58 | $1.44 | 60300 |
| 2024-09-09 | 1.59 | $1.50 | 12546 |
| 2024-09-06 | 1.60 | $1.45 | 53405 |
| 2024-09-05 | 1.62 | $1.51 | 100230 |
| 2024-09-04 | 1.63 | $1.59 | 35200 |
| 2024-09-03 | 1.64 | $1.55 | 77000 |
| 2024-08-30 | 1.64 | $1.69 | 39269 |
| 2024-08-29 | 1.64 | $1.59 | 17002 |
| 2024-08-28 | 1.64 | $1.56 | 29800 |
| 2024-08-27 | 1.65 | $1.57 | 16300 |
| 2024-08-26 | 1.66 | $1.64 | 10148 |
| 2024-08-23 | 1.67 | $1.67 | 5200 |
| 2024-08-22 | 1.66 | $1.68 | 7904 |
| 2024-08-21 | 1.66 | $1.74 | 23700 |
| 2024-08-20 | 1.65 | $1.69 | 14939 |
| 2024-08-19 | 1.65 | $1.61 | 9800 |
| 2024-08-16 | 1.66 | $1.58 | 4803 |
| 2024-08-15 | 1.66 | $1.56 | 2300 |
| 2024-08-14 | 1.67 | $1.56 | 9800 |
| 2024-08-13 | 1.69 | $1.56 | 16000 |
| 2024-08-12 | 1.70 | $1.55 | 31515 |
| 2024-08-09 | 1.72 | $1.55 | 15200 |
| 2024-08-08 | 1.73 | $1.57 | 16900 |
| 2024-08-07 | 1.75 | $1.55 | 12420 |
| 2024-08-06 | 1.77 | $1.61 | 12200 |
| 2024-08-05 | 1.79 | $1.51 | 70362 |
| 2024-08-02 | 1.82 | $1.71 | 29547 |
| 2024-08-01 | 1.83 | $1.82 | 65935 |
| 2024-07-31 | 1.83 | $1.89 | 50500 |
| 2024-07-30 | 1.82 | $1.84 | 55600 |
| 2024-07-29 | 1.82 | $1.85 | 25217 |
| 2024-07-26 | 1.82 | $1.85 | 56234 |
| 2024-07-25 | 1.81 | $1.77 | 24328 |
| 2024-07-24 | 1.82 | $1.80 | 42041 |
| 2024-07-23 | 1.82 | $1.78 | 8600 |
| 2024-07-22 | 1.82 | $1.78 | 22397 |
| 2024-07-19 | 1.83 | $1.74 | 29737 |
| 2024-07-18 | 1.84 | $1.70 | 59401 |
| 2024-07-17 | 1.85 | $1.73 | 27493 |
| 2024-07-16 | 1.87 | $1.76 | 46890 |
| 2024-07-15 | 1.88 | $1.78 | 55748 |
| 2024-07-12 | 1.89 | $1.85 | 41612 |
| 2024-07-11 | 1.89 | $1.82 | 25003 |
| 2024-07-10 | 1.90 | $1.83 | 24708 |
| 2024-07-09 | 1.91 | $1.85 | 15794 |
| 2024-07-08 | 1.91 | $1.82 | 14453 |
| 2024-07-05 | 1.92 | $1.85 | 28351 |
| 2024-07-03 | 1.93 | $1.84 | 23747 |
| 2024-07-02 | 1.94 | $1.86 | 29608 |
| 2024-07-01 | 1.95 | $1.88 | 76986 |
| 2024-06-28 | 1.95 | $1.79 | 122831 |
| 2024-06-27 | 1.97 | $1.90 | 586998 |
| 2024-06-26 | 1.98 | $2.06 | 478100 |
| 2024-06-25 | 1.97 | $2.20 | 543555 |
| 2024-06-24 | 1.95 | $2.13 | 584345 |
| 2024-06-21 | 1.93 | $1.99 | 617835 |
| 2024-06-20 | 1.92 | $1.70 | 77486 |
| 2024-06-18 | 1.94 | $1.71 | 62583 |
| 2024-06-17 | 1.97 | $1.73 | 25318 |
| 2024-06-14 | 1.99 | $1.72 | 13344 |
| 2024-06-13 | 2.02 | $1.74 | 27136 |
| 2024-06-12 | 2.05 | $1.80 | 26392 |
| 2024-06-11 | 2.08 | $1.82 | 29215 |
| 2024-06-10 | 2.11 | $1.88 | 13057 |
| 2024-06-07 | 2.13 | $1.91 | 45008 |
| 2024-06-04 | 2.15 | $1.95 | 37070 |
| 2024-06-03 | 2.18 | $2.08 | 30911 |
| 2024-05-31 | 2.19 | $1.91 | 35217 |
| 2024-05-30 | 2.22 | $1.92 | 81926 |
| 2024-05-29 | 2.25 | $1.98 | 14142 |
| 2024-05-28 | 2.27 | $2.01 | 56069 |
| 2024-05-24 | 2.30 | $2.14 | 39429 |
| 2024-05-23 | 2.32 | $2.20 | 55983 |
| 2024-05-22 | 2.33 | $2.18 | 24829 |
| 2024-05-21 | 2.35 | $2.36 | 65489 |
| 2024-05-20 | 2.35 | $2.40 | 28025 |
| 2024-05-17 | 2.34 | $2.49 | 53911 |
| 2024-05-16 | 2.33 | $2.26 | 33767 |
| 2024-05-15 | 2.33 | $2.33 | 18907 |
| 2024-05-14 | 2.33 | $2.30 | 46379 |
| 2024-05-13 | 2.34 | $2.22 | 18499 |
| 2024-05-10 | 2.35 | $2.38 | 48861 |
| 2024-05-09 | 2.34 | $2.27 | 8127 |
| 2024-05-08 | 2.35 | $2.26 | 7970 |
| 2024-05-07 | 2.36 | $2.25 | 9568 |
| 2024-05-06 | 2.37 | $2.30 | 28311 |
| 2024-05-03 | 2.38 | $2.23 | 19579 |
| 2024-05-02 | 2.40 | $2.28 | 26994 |
| 2024-05-01 | 2.41 | $2.28 | 14299 |
| 2024-04-30 | 2.42 | $2.26 | 30325 |
| 2024-04-29 | 2.44 | $2.51 | 29303 |
| 2024-04-26 | 2.43 | $2.30 | 39112 |
| 2024-04-25 | 2.45 | $2.21 | 35892 |
| 2024-04-24 | 2.47 | $2.27 | 12829 |
| 2024-04-23 | 2.50 | $2.39 | 7313 |
| 2024-04-22 | 2.51 | $2.27 | 33417 |
| 2024-04-19 | 2.53 | $2.30 | 41190 |
| 2024-04-18 | 2.56 | $2.36 | 9395 |
| 2024-04-17 | 2.58 | $2.51 | 10868 |
| 2024-04-16 | 2.58 | $2.57 | 39714 |
| 2024-04-15 | 2.58 | $2.60 | 32246 |
| 2024-04-12 | 2.58 | $2.84 | 32857 |
| 2024-04-11 | 2.56 | $3.10 | 90994 |
| 2024-04-10 | 2.50 | $2.80 | 57013 |
| 2024-04-09 | 2.47 | $2.66 | 16870 |
| 2024-04-08 | 2.45 | $2.64 | 20394 |
| 2024-04-05 | 2.43 | $2.61 | 19539 |
| 2024-04-04 | 2.41 | $2.70 | 105079 |
| 2024-04-03 | 2.38 | $2.47 | 69730 |
| 2024-04-02 | 2.37 | $2.45 | 22972 |
| 2024-04-01 | 2.36 | $2.42 | 83254 |
| 2024-03-28 | 2.35 | $2.24 | 28402 |
| 2024-03-27 | 2.36 | $2.24 | 11798 |
| 2024-03-26 | 2.38 | $2.19 | 28029 |
| 2024-03-25 | 2.39 | $2.21 | 16732 |
| 2024-03-22 | 2.41 | $2.20 | 29988 |
| 2024-03-21 | 2.44 | $2.42 | 11873 |
| 2024-03-20 | 2.44 | $2.46 | 22289 |
| 2024-03-19 | 2.44 | $2.44 | 143387 |
| 2024-03-18 | 2.44 | $2.45 | 30843 |
| 2024-03-15 | 2.43 | $2.67 | 19254 |
| 2024-03-14 | 2.41 | $2.70 | 95558 |
| 2024-03-13 | 2.38 | $2.88 | 66626 |
| 2024-03-12 | 2.33 | $2.85 | 149746 |
| 2024-03-11 | 2.27 | $2.38 | 33199 |
| 2024-03-08 | 2.26 | $2.51 | 56634 |
| 2024-03-07 | 2.23 | $2.65 | 85923 |
| 2024-03-06 | 2.19 | $2.55 | 80178 |
| 2024-03-05 | 2.15 | $2.43 | 34547 |
| 2024-03-04 | 2.12 | $2.52 | 97743 |
| 2024-03-01 | 2.08 | $2.55 | 195515 |
| 2024-02-29 | 2.03 | $2.20 | 65220 |
| 2024-02-28 | 2.01 | $2.31 | 48217 |
| 2024-02-27 | 1.98 | $2.23 | 106780 |
| 2024-02-26 | 1.95 | $2.38 | 59482 |
| 2024-02-23 | 1.91 | $2.23 | 89930 |
| 2024-02-22 | 1.87 | $2.44 | 144433 |
| 2024-02-21 | 1.82 | $2.13 | 72062 |
| 2024-02-20 | 1.78 | $2.23 | 161287 |
| 2024-02-16 | 1.73 | $2.30 | 554430 |
| 2024-02-15 | 1.68 | $1.88 | 39388 |
| 2024-02-14 | 1.65 | $1.85 | 32269 |
| 2024-02-13 | 1.63 | $1.83 | 73349 |
| 2024-02-12 | 1.61 | $1.77 | 88199 |
| 2024-02-09 | 1.60 | $1.85 | 545260 |
| 2024-02-08 | 1.57 | $1.59 | 138545 |
| 2024-02-07 | 1.57 | $1.54 | 16944 |
| 2024-02-06 | 1.57 | $1.55 | 18700 |
| 2024-02-05 | 1.57 | $1.50 | 61649 |
| 2024-02-02 | 1.58 | $1.42 | 19011 |
| 2024-02-01 | 1.60 | $1.46 | 10481 |
| 2024-01-31 | 1.61 | $1.46 | 18056 |
| 2024-01-30 | 1.63 | $1.55 | 29394 |
| 2024-01-29 | 1.63 | $1.60 | 45775 |
| 2024-01-26 | 1.64 | $1.43 | 15963 |
| 2024-01-25 | 1.66 | $1.45 | 25043 |
| 2024-01-24 | 1.68 | $1.44 | 7677 |
| 2024-01-23 | 1.71 | $1.48 | 33183 |
| 2024-01-22 | 1.73 | $1.44 | 48106 |
| 2024-01-19 | 1.76 | $1.58 | 18377 |
| 2024-01-18 | 1.78 | $1.60 | 38211 |
| 2024-01-17 | 1.80 | $1.70 | 17667 |
| 2024-01-16 | 1.81 | $1.70 | 28027 |
| 2024-01-12 | 1.82 | $1.70 | 37032 |
| 2024-01-11 | 1.83 | $1.71 | 32844 |
| 2024-01-10 | 1.85 | $1.77 | 43506 |
| 2024-01-09 | 1.85 | $1.82 | 26327 |
| 2024-01-08 | 1.86 | $1.84 | 32770 |
| 2024-01-05 | 1.86 | $1.86 | 8975 |
| 2024-01-04 | 1.86 | $1.89 | 25755 |
| 2024-01-03 | 1.86 | $1.90 | 30204 |
| 2024-01-02 | 1.85 | $1.94 | 54882 |
| 2023-12-29 | 1.84 | $1.94 | 108297 |
| 2023-12-28 | 1.83 | $1.86 | 28827 |
| 2023-12-27 | 1.83 | $1.78 | 35363 |
| 2023-12-26 | 1.84 | $1.75 | 67577 |
| 2023-12-22 | 1.85 | $1.82 | 48675 |
| 2023-12-21 | 1.85 | $1.77 | 49030 |
| 2023-12-20 | 1.86 | $1.89 | 46675 |
| 2023-12-19 | 1.85 | $1.83 | 31426 |
| 2023-12-18 | 1.85 | $1.82 | 51601 |
| 2023-12-15 | 1.86 | $1.82 | 16530 |
| 2023-12-14 | 1.86 | $1.82 | 59431 |
| 2023-12-13 | 1.87 | $1.78 | 41605 |
| 2023-12-12 | 1.88 | $1.77 | 54447 |
| 2023-12-11 | 1.89 | $1.81 | 24727 |
| 2023-12-08 | 1.90 | $1.86 | 29633 |
| 2023-12-07 | 1.90 | $1.84 | 8078 |
| 2023-12-06 | 1.91 | $1.81 | 22861 |
| 2023-12-05 | 1.92 | $1.88 | 34076 |
| 2023-12-04 | 1.92 | $1.94 | 40995 |
| 2023-12-01 | 1.92 | $1.95 | 51773 |
| 2023-11-30 | 1.91 | $1.85 | 28363 |
| 2023-11-29 | 1.92 | $1.90 | 50238 |
| 2023-11-28 | 1.92 | $1.89 | 22378 |
| 2023-11-27 | 1.93 | $1.88 | 17332 |
| 2023-11-24 | 1.93 | $1.85 | 37560 |
| 2023-11-22 | 1.94 | $1.96 | 27936 |
| 2023-11-21 | 1.94 | $1.98 | 22567 |
| 2023-11-20 | 1.93 | $1.99 | 33972 |
| 2023-11-17 | 1.93 | $1.92 | 13032 |
| 2023-11-16 | 1.93 | $1.88 | 24235 |
| 2023-11-15 | 1.93 | $1.97 | 74448 |
| 2023-11-14 | 1.93 | $1.97 | 59812 |
| 2023-11-13 | 1.92 | $1.89 | 92667 |
| 2023-11-10 | 1.93 | $1.87 | 30367 |
| 2023-11-09 | 1.93 | $1.94 | 73988 |
| 2023-11-08 | 1.93 | $2.01 | 45103 |
| 2023-11-07 | 1.92 | $2.00 | 51824 |
| 2023-11-06 | 1.92 | $2.04 | 79211 |
| 2023-11-03 | 1.90 | $1.98 | 176196 |
| 2023-11-02 | 1.90 | $1.97 | 189889 |
| 2023-11-01 | 1.89 | $1.91 | 1.0M |
| 2023-10-31 | 1.89 | $1.83 | 310986 |
| 2023-10-30 | 1.89 | $1.92 | 120475 |
| 2023-10-27 | 1.89 | $1.90 | 48575 |
| 2023-10-26 | 1.89 | $1.85 | 30009 |
| 2023-10-25 | 1.89 | $1.86 | 16974 |
| 2023-10-24 | 1.89 | $1.93 | 61142 |
| 2023-10-23 | 1.89 | $2.05 | 244558 |
| 2023-10-20 | 1.87 | $1.82 | 150799 |
| 2023-10-19 | 1.88 | $1.66 | 10126 |
| 2023-10-18 | 1.90 | $1.61 | 70778 |
| 2023-10-17 | 1.93 | $1.70 | 66626 |
| 2023-10-16 | 1.96 | $1.71 | 42235 |
| 2023-10-13 | 1.99 | $1.79 | 25673 |
| 2023-10-12 | 2.01 | $1.76 | 34239 |
| 2023-10-11 | 2.03 | $1.85 | 26466 |
| 2023-10-10 | 2.05 | $1.83 | 15062 |
| 2023-10-09 | 2.07 | $1.78 | 163762 |
| 2023-10-06 | 2.10 | $1.90 | 63222 |
| 2023-10-05 | 2.13 | $1.79 | 87399 |
| 2023-10-04 | 2.16 | $1.96 | 76681 |
| 2023-10-03 | 2.18 | $1.99 | 78969 |
| 2023-10-02 | 2.20 | $2.06 | 24518 |
| 2023-09-29 | 2.22 | $2.13 | 49461 |
| 2023-09-28 | 2.23 | $2.19 | 101412 |
| 2023-09-27 | 2.23 | $2.18 | 78640 |
| 2023-09-26 | 2.24 | $2.10 | 40135 |
| 2023-09-25 | 2.25 | $2.21 | 30669 |
| 2023-09-22 | 2.26 | $2.20 | 70763 |
| 2023-09-21 | 2.26 | $2.00 | 111415 |
| 2023-09-20 | 2.29 | $2.16 | 102465 |
| 2023-09-19 | 2.30 | $2.24 | 84189 |
| 2023-09-18 | 2.31 | $2.37 | 344821 |
| 2023-09-15 | 2.30 | $2.38 | 7.0M |
| 2023-09-14 | 2.30 | $1.86 | 43159 |
| 2023-09-13 | 2.34 | $1.81 | 85596 |
| 2023-09-12 | 2.40 | $1.98 | 36200 |
| 2023-09-11 | 2.44 | $1.93 | 81837 |
| 2023-09-08 | 2.50 | $2.09 | 26674 |
| 2023-09-07 | 2.54 | $2.04 | 36761 |
| 2023-09-06 | 2.59 | $2.19 | 69655 |
| 2023-09-05 | 2.63 | $2.25 | 67554 |
| 2023-09-01 | 2.67 | $2.45 | 67030 |
| 2023-08-31 | 2.70 | $2.62 | 59470 |
| 2023-08-30 | 2.71 | $2.89 | 20245 |
| 2023-08-29 | 2.69 | $2.77 | 18008 |
| 2023-08-28 | 2.68 | $2.70 | 19801 |
| 2023-08-25 | 2.67 | $2.79 | 23258 |
| 2023-08-24 | 2.66 | $2.84 | 17037 |
| 2023-08-23 | 2.64 | $2.98 | 48230 |
| 2023-08-22 | 2.61 | $2.77 | 70838 |
| 2023-08-21 | 2.59 | $2.84 | 73637 |
| 2023-08-18 | 2.57 | $2.54 | 17025 |
| 2023-08-17 | 2.57 | $2.55 | 40850 |
| 2023-08-16 | 2.57 | $2.60 | 109735 |
| 2023-08-15 | 2.57 | $2.55 | 85773 |
| 2023-08-14 | 2.57 | $2.42 | 27909 |
| 2023-08-11 | 2.59 | $2.44 | 38801 |
| 2023-08-10 | 2.60 | $2.45 | 66600 |
| 2023-08-09 | 2.62 | $2.43 | 34152 |
| 2023-08-08 | 2.64 | $2.46 | 32458 |
| 2023-08-07 | 2.66 | $2.60 | 47361 |
| 2023-08-04 | 2.66 | $2.55 | 20880 |
| 2023-08-03 | 2.67 | $2.65 | 13671 |
| 2023-08-02 | 2.68 | $2.54 | 95542 |
| 2023-08-01 | 2.69 | $2.60 | 20823 |
| 2023-07-31 | 2.70 | $2.61 | 67126 |
| 2023-07-28 | 2.71 | $2.60 | 47271 |
| 2023-07-27 | 2.72 | $2.63 | 59922 |
| 2023-07-26 | 2.73 | $2.62 | 61633 |
| 2023-07-25 | 2.74 | $2.65 | 17918 |
| 2023-07-24 | 2.75 | $2.67 | 72128 |
| 2023-07-21 | 2.76 | $2.69 | 32850 |
| 2023-07-20 | 2.77 | $2.72 | 52942 |
| 2023-07-19 | 2.77 | $2.79 | 37353 |
| 2023-07-18 | 2.77 | $2.77 | 78750 |
| 2023-07-17 | 2.77 | $2.86 | 46504 |
| 2023-07-14 | 2.76 | $2.89 | 188905 |
| 2023-07-13 | 2.75 | $2.80 | 115983 |
| 2023-07-12 | 2.74 | $2.82 | 799012 |
| 2023-07-11 | 2.73 | $2.65 | 105150 |
| 2023-07-10 | 2.74 | $2.60 | 56347 |
| 2023-07-07 | 2.76 | $2.65 | 29224 |
| 2023-07-06 | 2.77 | $2.56 | 33182 |
| 2023-07-05 | 2.79 | $2.74 | 33894 |
| 2023-07-03 | 2.80 | $2.71 | 63725 |
| 2023-06-30 | 2.81 | $2.65 | 34274 |
| 2023-06-29 | 2.82 | $2.70 | 26625 |
| 2023-06-28 | 2.84 | $2.60 | 24196 |
| 2023-06-27 | 2.86 | $2.72 | 21588 |
| 2023-06-26 | 2.88 | $2.63 | 67695 |
| 2023-06-23 | 2.90 | $2.75 | 48099 |
| 2023-06-22 | 2.92 | $2.94 | 19339 |
| 2023-06-21 | 2.92 | $2.94 | 30449 |
| 2023-06-20 | 2.92 | $2.99 | 82091 |
| 2023-06-16 | 2.91 | $3.26 | 12735 |
| 2023-06-15 | 2.87 | $3.17 | 63956 |
| 2023-06-14 | 2.84 | $3.38 | 79354 |
| 2023-06-13 | 2.78 | $3.38 | 109113 |
| 2023-06-12 | 2.72 | $2.90 | 62075 |
| 2023-06-09 | 2.70 | $2.90 | 61568 |
| 2023-06-08 | 2.68 | $2.93 | 132662 |
| 2023-06-07 | 2.65 | $3.15 | 461366 |
| 2023-06-06 | 2.60 | $2.63 | 27824 |
| 2023-06-05 | 2.60 | $2.50 | 35485 |
| 2023-06-02 | 2.61 | $2.63 | 27545 |
| 2023-06-01 | 2.60 | $2.50 | 22634 |
| 2023-05-31 | 2.61 | $2.43 | 6979 |
| 2023-05-30 | 2.63 | $2.49 | 3671 |
| 2023-05-26 | 2.65 | $2.53 | 49176 |
| 2023-05-25 | 2.66 | $2.39 | 36848 |
| 2023-05-24 | 2.69 | $2.38 | 25624 |
| 2023-05-23 | 2.72 | $2.53 | 47451 |
| 2023-05-22 | 2.74 | $2.72 | 27174 |
| 2023-05-19 | 2.75 | $2.74 | 24804 |
| 2023-05-18 | 2.75 | $2.69 | 69243 |
| 2023-05-17 | 2.75 | $2.75 | 17422 |
| 2023-05-16 | 2.75 | $2.74 | 32347 |
| 2023-05-15 | 2.75 | $2.81 | 32228 |
| 2023-05-12 | 2.75 | $2.84 | 22493 |
| 2023-05-11 | 2.74 | $2.73 | 12276 |
| 2023-05-10 | 2.74 | $2.69 | 172930 |
| 2023-05-09 | 2.74 | $2.67 | 13117 |
| 2023-05-08 | 2.75 | $2.71 | 10926 |
| 2023-05-05 | 2.76 | $2.78 | 12735 |
| 2023-05-04 | 2.75 | $2.53 | 20398 |
| 2023-05-03 | 2.78 | $2.64 | 5595 |
| 2023-05-02 | 2.79 | $2.52 | 11457 |
| 2023-05-01 | 2.82 | $2.46 | 41621 |
| 2023-04-28 | 2.86 | $2.56 | 25021 |
| 2023-04-27 | 2.89 | $2.51 | 23466 |
| 2023-04-26 | 2.93 | $2.39 | 30525 |
| 2023-04-25 | 2.99 | $2.50 | 36727 |
| 2023-04-24 | 3.04 | $2.57 | 42754 |
| 2023-04-21 | 3.09 | $2.73 | 14412 |
| 2023-04-20 | 3.13 | $2.64 | 50999 |
| 2023-04-19 | 3.18 | $2.84 | 16285 |
| 2023-04-18 | 3.21 | $2.81 | 33306 |
| 2023-04-17 | 3.26 | $3.01 | 19664 |
| 2023-04-14 | 3.28 | $2.97 | 22459 |
| 2023-04-13 | 3.32 | $3.03 | 7619 |
| 2023-04-12 | 3.35 | $3.05 | 13473 |
| 2023-04-11 | 3.38 | $3.02 | 45229 |
| 2023-04-10 | 3.42 | $3.00 | 48718 |
| 2023-04-06 | 3.46 | $3.08 | 12203 |
| 2023-04-05 | 3.50 | $3.22 | 12989 |
| 2023-04-04 | 3.53 | $3.38 | 40742 |
| 2023-04-03 | 3.55 | $3.65 | 57279 |
| 2023-03-31 | 3.53 | $3.60 | 186533 |
| 2023-03-30 | 3.53 | $3.19 | 27355 |
| 2023-03-29 | 3.56 | $3.11 | 17533 |
| 2023-03-28 | 3.61 | $3.08 | 5682 |
| 2023-03-27 | 3.67 | $2.97 | 97055 |
| 2023-03-24 | 3.74 | $3.13 | 27642 |
| 2023-03-23 | 3.80 | $3.11 | 37782 |
| 2023-03-22 | 3.88 | $3.17 | 11297 |
| 2023-03-21 | 3.95 | $3.33 | 25684 |
| 2023-03-20 | 4.02 | $3.33 | 61935 |
| 2023-03-17 | 4.09 | $3.47 | 175189 |
| 2023-03-16 | 4.15 | $3.65 | 75144 |
| 2023-03-15 | 4.21 | $3.77 | 48857 |
| 2023-03-14 | 4.25 | $3.98 | 48279 |
| 2023-03-13 | 4.28 | $4.05 | 58248 |
| 2023-03-10 | 4.31 | $4.05 | 17328 |
| 2023-03-09 | 4.33 | $4.12 | 16880 |
| 2023-03-08 | 4.36 | $4.09 | 15396 |
| 2023-03-07 | 4.38 | $4.00 | 58483 |
| 2023-03-06 | 4.42 | $4.33 | 46679 |
| 2023-03-03 | 4.43 | $4.14 | 26529 |
| 2023-03-02 | 4.47 | $4.06 | 35858 |
| 2023-03-01 | 4.51 | $4.33 | 21391 |
| 2023-02-28 | 4.53 | $4.24 | 15219 |
| 2023-02-27 | 4.56 | $4.23 | 26192 |
| 2023-02-24 | 4.59 | $4.18 | 8083 |
| 2023-02-23 | 4.64 | $4.19 | 24707 |
| 2023-02-22 | 4.68 | $4.20 | 32366 |
| 2023-02-21 | 4.73 | $4.03 | 43786 |
| 2023-02-17 | 4.81 | $4.17 | 78554 |
| 2023-02-16 | 4.87 | $4.51 | 45316 |
| 2023-02-15 | 4.91 | $4.41 | 79642 |
| 2023-02-14 | 4.97 | $4.72 | 43169 |
| 2023-02-13 | 4.99 | $4.49 | 52246 |
| 2023-02-10 | 5.04 | $4.50 | 36240 |
| 2023-02-09 | 5.10 | $4.83 | 32824 |
| 2023-02-08 | 5.13 | $4.99 | 12769 |
| 2023-02-07 | 5.14 | $5.00 | 30515 |
| 2023-02-06 | 5.16 | $5.12 | 18111 |
| 2023-02-03 | 5.16 | $5.18 | 17537 |
| 2023-02-02 | 5.16 | $5.41 | 54253 |
| 2023-02-01 | 5.14 | $5.29 | 26953 |
| 2023-01-31 | 5.12 | $5.28 | 44002 |
| 2023-01-30 | 5.10 | $5.53 | 63859 |
| 2023-01-27 | 5.06 | $5.32 | 44563 |
| 2023-01-26 | 5.03 | $5.30 | 52481 |
| 2023-01-25 | 5.00 | $5.12 | 17045 |
| 2023-01-24 | 4.99 | $5.21 | 12998 |
| 2023-01-23 | 4.96 | $5.23 | 17171 |
| 2023-01-20 | 4.94 | $4.95 | 30400 |
| 2023-01-19 | 4.93 | $5.11 | 45633 |
| 2023-01-18 | 4.92 | $5.44 | 54075 |
| 2023-01-17 | 4.86 | $5.50 | 17472 |
| 2023-01-13 | 4.79 | $5.20 | 46510 |
| 2023-01-12 | 4.75 | $5.41 | 111738 |
| 2023-01-11 | 4.68 | $5.10 | 43769 |
| 2023-01-10 | 4.64 | $4.44 | 34136 |
| 2023-01-09 | 4.66 | $4.81 | 40317 |
| 2023-01-06 | 4.64 | $4.60 | 13603 |
| 2023-01-05 | 4.65 | $4.20 | 4236 |
| 2023-01-04 | 4.69 | $4.34 | 30205 |
| 2023-01-03 | 4.73 | $3.90 | 33712 |
| 2022-12-30 | 4.82 | $4.10 | 35145 |
| 2022-12-29 | 4.89 | $3.99 | 38215 |
| 2022-12-28 | 4.99 | $3.99 | 114157 |
| 2022-12-27 | 5.09 | $4.27 | 30031 |
| 2022-12-23 | 5.18 | $4.33 | 19397 |
| 2022-12-22 | 5.27 | $4.27 | 24131 |
| 2022-12-21 | 5.38 | $4.52 | 44785 |
| 2022-12-20 | 5.47 | $4.80 | 36241 |
| 2022-12-19 | 5.54 | $4.85 | 18812 |
| 2022-12-16 | 5.61 | $5.04 | 18700 |
| 2022-12-15 | 5.67 | $4.93 | 11330 |
| 2022-12-14 | 5.75 | $5.24 | 9263 |
| 2022-12-13 | 5.80 | $5.02 | 21055 |
| 2022-12-12 | 5.88 | $5.00 | 63806 |
| 2022-12-09 | 5.98 | $4.93 | 52278 |
| 2022-12-08 | 6.09 | $5.25 | 72707 |
| 2022-12-07 | 6.17 | $5.35 | 58220 |
| 2022-12-06 | 6.26 | $5.35 | 32789 |
| 2022-12-05 | 6.36 | $5.77 | 9703 |
| 2022-12-02 | 6.42 | $6.28 | 12662 |
| 2022-12-01 | 6.43 | $6.36 | 4192 |
| 2022-11-30 | 6.44 | $6.19 | 24589 |
| 2022-11-29 | 6.47 | $5.91 | 6007 |
| 2022-11-28 | 6.53 | $6.17 | 53119 |
| 2022-11-25 | 6.56 | $6.48 | 2213 |
| 2022-11-23 | 6.57 | $6.52 | 15171 |
| 2022-11-22 | 6.58 | $6.19 | 9722 |
| 2022-11-21 | 6.62 | $6.18 | 14177 |
| 2022-11-18 | 6.66 | $6.61 | 6504 |
| 2022-11-17 | 6.67 | $6.60 | 30769 |
| 2022-11-16 | 6.68 | $7.05 | 19947 |
| 2022-11-15 | 6.64 | $7.11 | 14770 |
| 2022-11-14 | 6.59 | $7.33 | 31799 |
| 2022-11-11 | 6.51 | $6.99 | 19398 |
| 2022-11-10 | 6.46 | $6.47 | 19457 |
| 2022-11-09 | 6.46 | $6.55 | 208448 |
| 2022-11-08 | 6.45 | $6.45 | 18960 |
| 2022-11-07 | 6.45 | $6.70 | 13134 |
| 2022-11-04 | 6.42 | $6.88 | 17503 |
| 2022-11-03 | 6.37 | $6.79 | 15527 |
| 2022-11-02 | 6.33 | $6.79 | 44387 |
| 2022-11-01 | 6.28 | $7.10 | 15521 |
| 2022-10-31 | 6.20 | $7.00 | 30914 |
| 2022-10-28 | 6.11 | $6.71 | 113528 |
| 2022-10-27 | 6.05 | $7.54 | 23952 |
| 2022-10-26 | 5.89 | $7.60 | 29764 |
| 2022-10-25 | 5.71 | $7.80 | 81698 |
| 2022-10-24 | 5.49 | $7.57 | 207775 |
| 2022-10-21 | 5.27 | $6.20 | 44691 |
| 2022-10-20 | 5.17 | $5.74 | 129172 |
| 2022-10-19 | 5.11 | $5.61 | 4982 |
| 2022-10-18 | 5.06 | $5.61 | 80325 |
| 2022-10-17 | 5.00 | $4.66 | 26404 |
| 2022-10-14 | 5.04 | $4.54 | 10399 |
| 2022-10-13 | 5.09 | $4.66 | 15489 |
| 2022-10-12 | 5.14 | $4.65 | 31084 |
| 2022-10-11 | 5.19 | $4.50 | 16122 |
| 2022-10-10 | 5.26 | $4.70 | 12192 |
| 2022-10-07 | 5.32 | $5.03 | 30398 |
| 2022-10-06 | 5.35 | $4.91 | 10443 |
| 2022-10-05 | 5.40 | $5.02 | 6998 |
| 2022-10-04 | 5.44 | $5.20 | 14912 |
| 2022-10-03 | 5.47 | $4.58 | 12746 |
| 2022-09-30 | 5.56 | $4.70 | 34352 |
| 2022-09-29 | 5.65 | $4.62 | 15428 |
| 2022-09-28 | 5.76 | $4.75 | 34139 |
| 2022-09-27 | 5.86 | $5.31 | 15836 |
| 2022-09-26 | 5.92 | $4.78 | 10482 |
| 2022-09-23 | 6.04 | $4.90 | 32104 |
| 2022-09-22 | 6.16 | $5.30 | 30499 |
| 2022-09-21 | 6.25 | $5.46 | 43070 |
| 2022-09-20 | 6.34 | $5.63 | 52134 |
| 2022-09-19 | 6.41 | $5.85 | 39200 |
| 2022-09-16 | 6.47 | $5.75 | 39506 |
| 2022-09-15 | 6.54 | $5.80 | 28343 |
| 2022-09-14 | 6.62 | $6.26 | 16832 |
| 2022-09-13 | 6.66 | $6.33 | 26385 |
| 2022-09-12 | 6.70 | $6.78 | 45243 |
| 2022-09-09 | 6.69 | $6.51 | 23983 |
| 2022-09-08 | 6.71 | $6.26 | 43961 |
| 2022-09-07 | 6.75 | $5.75 | 17603 |
| 2022-09-06 | 6.86 | $5.67 | 25566 |
| 2022-09-02 | 6.98 | $5.57 | 72628 |
| 2022-09-01 | 7.13 | $6.39 | 25612 |
| 2022-08-31 | 7.21 | $6.64 | 16672 |
| 2022-08-30 | 7.27 | $6.49 | 26317 |
| 2022-08-29 | 7.35 | $6.24 | 22069 |
| 2022-08-26 | 7.47 | $6.51 | 25301 |
| 2022-08-25 | 7.57 | $6.92 | 19655 |
| 2022-08-24 | 7.64 | $6.82 | 32722 |
| 2022-08-23 | 7.73 | $7.05 | 28344 |
| 2022-08-22 | 7.80 | $6.81 | 29174 |
| 2022-08-19 | 7.90 | $6.96 | 17981 |
| 2022-08-18 | 8.00 | $7.36 | 16923 |
| 2022-08-17 | 8.07 | $7.55 | 91457 |
| 2022-08-16 | 8.12 | $8.34 | 33409 |
| 2022-08-15 | 8.10 | $8.91 | 18175 |
| 2022-08-12 | 8.02 | $9.48 | 45038 |
| 2022-08-11 | 7.86 | $9.44 | 32244 |
| 2022-08-10 | 7.70 | $8.74 | 23284 |
| 2022-08-09 | 7.59 | $8.61 | 14912 |
| 2022-08-08 | 7.48 | $9.07 | 61320 |
| 2022-08-05 | 7.31 | $8.90 | 58014 |
| 2022-08-04 | 7.14 | $7.51 | 25458 |
| 2022-08-03 | 7.11 | $7.64 | 17025 |
| 2022-08-02 | 7.05 | $7.11 | 18321 |
| 2022-08-01 | 7.04 | $7.42 | 50866 |
| 2022-07-29 | 7.00 | $8.23 | 77591 |
| 2022-07-28 | 6.87 | $8.06 | 55047 |
| 2022-07-27 | 6.75 | $6.97 | 3422 |
| 2022-07-26 | 6.73 | $6.61 | 51514 |
| 2022-07-25 | 6.74 | $6.91 | 55563 |
| 2022-07-22 | 6.72 | $7.07 | 36070 |
| 2022-07-21 | 6.68 | $6.95 | 136914 |
| 2022-07-20 | 6.65 | $6.54 | 16415 |
| 2022-07-19 | 6.67 | $6.23 | 17671 |
| 2022-07-18 | 6.71 | $5.98 | 13148 |
| 2022-07-15 | 6.79 | $5.78 | 9653 |
| 2022-07-14 | 6.90 | $5.70 | 5473 |
| 2022-07-13 | 7.02 | $5.87 | 39951 |
| 2022-07-12 | 7.14 | $5.63 | 49403 |
| 2022-07-11 | 7.30 | $6.14 | 37702 |
| 2022-07-08 | 7.42 | $6.99 | 21099 |
| 2022-07-07 | 7.47 | $6.90 | 24469 |
| 2022-07-06 | 7.53 | $6.40 | 38027 |
| 2022-07-05 | 7.65 | $6.40 | 43967 |
| 2022-07-01 | 7.78 | $6.49 | 74410 |
| 2022-06-30 | 7.92 | $6.60 | 18683 |
| 2022-06-29 | 8.05 | $6.47 | 42477 |
| 2022-06-28 | 8.22 | $6.90 | 116690 |
| 2022-06-27 | 8.36 | $7.09 | 29517 |
| 2022-06-24 | 8.49 | $7.28 | 68987 |
| 2022-06-23 | 8.62 | $6.05 | 19628 |
| 2022-06-22 | 8.89 | $6.61 | 18790 |
| 2022-06-21 | 9.13 | $7.03 | 28324 |
| 2022-06-17 | 9.35 | $6.94 | 10176 |
| 2022-06-16 | 9.61 | $6.83 | 38667 |
| 2022-06-15 | 9.90 | $7.27 | 27925 |
| 2022-06-14 | 10.18 | $7.78 | 16333 |
| 2022-06-13 | 10.43 | $7.80 | 36802 |
| 2022-06-10 | 10.71 | $8.48 | 26089 |
| 2022-06-09 | 10.94 | $9.02 | 21156 |
| 2022-06-08 | 11.14 | $9.87 | 16652 |
| 2022-06-07 | 11.28 | $10.10 | 24579 |
| 2022-06-06 | 11.40 | $10.38 | 11342 |
| 2022-06-03 | 11.51 | $10.38 | 12476 |
| 2022-06-02 | 11.63 | $10.76 | 9397 |
| 2022-06-01 | 11.72 | $10.35 | 29344 |
| 2022-05-31 | 11.87 | $11.79 | 15783 |
| 2022-05-27 | 11.87 | $10.98 | 17278 |
| 2022-05-26 | 11.97 | $10.99 | 18055 |
| 2022-05-25 | 12.07 | $10.87 | 13128 |
| 2022-05-24 | 12.20 | $11.07 | 5534 |
| 2022-05-23 | 12.32 | $11.24 | 16576 |
| 2022-05-20 | 12.43 | $11.02 | 30243 |
| 2022-05-19 | 12.58 | $10.57 | 17920 |
| 2022-05-18 | 12.79 | $10.62 | 12778 |
| 2022-05-17 | 13.02 | $11.30 | 14708 |
| 2022-05-16 | 13.20 | $10.43 | 24148 |
| 2022-05-13 | 13.49 | $10.38 | 34756 |
| 2022-05-12 | 13.82 | $9.89 | 47927 |
| 2022-05-11 | 14.23 | $10.56 | 28023 |
| 2022-05-10 | 14.61 | $10.72 | 19663 |
| 2022-05-09 | 15.02 | $10.61 | 66594 |
| 2022-05-06 | 15.49 | $12.80 | 16120 |
| 2022-05-05 | 15.77 | $13.48 | 26411 |
| 2022-05-04 | 16.01 | $13.61 | 34964 |
| 2022-05-03 | 16.27 | $14.33 | 3194 |
| 2022-05-02 | 16.47 | $14.05 | 11423 |
| 2022-04-29 | 16.73 | $14.82 | 8966 |
| 2022-04-28 | 16.93 | $14.82 | 11866 |
| 2022-04-27 | 17.15 | $15.13 | 19247 |
| 2022-04-26 | 17.36 | $14.44 | 32953 |
| 2022-04-25 | 17.67 | $15.57 | 24505 |
| 2022-04-22 | 17.89 | $15.75 | 22540 |
| 2022-04-21 | 18.11 | $17.00 | 26642 |
| 2022-04-20 | 18.23 | $17.73 | 20131 |
| 2022-04-19 | 18.28 | $18.45 | 17836 |
| 2022-04-18 | 18.27 | $18.20 | 10356 |
| 2022-04-14 | 18.27 | $18.61 | 25898 |
| 2022-04-13 | 18.24 | $18.66 | 9463 |
| 2022-04-12 | 18.19 | $17.80 | 18324 |
| 2022-04-11 | 18.24 | $18.22 | 11571 |
| 2022-04-08 | 18.24 | $18.76 | 20706 |
| 2022-04-07 | 18.18 | $19.29 | 28436 |
| 2022-04-06 | 18.07 | $20.17 | 34725 |
| 2022-04-05 | 17.84 | $22.04 | 38812 |
| 2022-04-04 | 17.40 | $21.90 | 59553 |
| 2022-04-01 | 16.93 | $19.83 | 41466 |
| 2022-03-31 | 16.62 | $19.10 | 32961 |
| 2022-03-30 | 16.36 | $17.25 | 13409 |
| 2022-03-29 | 16.27 | $16.18 | 25392 |
| 2022-03-28 | 16.28 | $16.50 | 13685 |
| 2022-03-25 | 16.25 | $16.77 | 9654 |
| 2022-03-24 | 16.20 | $17.50 | 5776 |
| 2022-03-23 | 16.06 | $17.29 | 16557 |
| 2022-03-22 | 15.94 | $17.39 | 13239 |
| 2022-03-21 | 15.78 | $17.05 | 61150 |
| 2022-03-18 | 15.65 | $17.04 | 31058 |
| 2022-03-17 | 15.50 | $15.55 | 11077 |
| 2022-03-16 | 15.50 | $14.51 | 6933 |
| 2022-03-15 | 15.60 | $14.53 | 10359 |
| 2022-03-14 | 15.71 | $14.81 | 12319 |
| 2022-03-11 | 15.81 | $14.97 | 12351 |
| 2022-03-10 | 15.90 | $14.90 | 18516 |
| 2022-03-09 | 16.00 | $15.13 | 19206 |
| 2022-03-08 | 16.09 | $13.59 | 14696 |
| 2022-03-07 | 16.36 | $14.05 | 46591 |
| 2022-03-04 | 16.60 | $14.97 | 13741 |
| 2022-03-03 | 16.77 | $14.90 | 27510 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.45
2026-07-16
Close Price
$0.44
Vol: 40699
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
3.32
Maximum
18.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.45 | $0.44 | 40699 |
| 2026-07-15 | 0.46 | $0.44 | 78515 |
| 2026-07-14 | 0.46 | $0.45 | 120177 |
| 2026-07-13 | 0.46 | $0.45 | 266900 |
| 2026-07-10 | 0.47 | $0.47 | 538600 |
| 2026-07-09 | 0.47 | $0.45 | 93445 |
| 2026-07-08 | 0.48 | $0.45 | 164204 |
| 2026-07-07 | 0.49 | $0.45 | 243100 |
| 2026-07-06 | 0.50 | $0.46 | 471843 |
| 2026-07-02 | 0.51 | $0.45 | 192409 |
| 2026-07-01 | 0.52 | $0.44 | 224925 |
| 2026-06-30 | 0.53 | $0.46 | 356600 |
| 2026-06-29 | 0.54 | $0.44 | 493411 |
| 2026-06-26 | 0.56 | $0.45 | 106450 |
| 2026-06-25 | 0.57 | $0.45 | 221595 |
| 2026-06-24 | 0.59 | $0.45 | 301684 |
| 2026-06-23 | 0.61 | $0.47 | 328800 |
| 2026-06-22 | 0.62 | $0.49 | 441728 |
| 2026-06-18 | 0.64 | $0.53 | 407489 |
| 2026-06-17 | 0.65 | $0.55 | 1.8M |
| 2026-06-16 | 0.66 | $0.70 | — |
| 2026-06-15 | 0.66 | $0.70 | 314838 |
| 2026-06-12 | 0.65 | $0.69 | 822196 |
| 2026-06-11 | 0.65 | $0.68 | 1.3M |
| 2026-06-10 | 0.65 | $0.56 | 303600 |
| 2026-06-09 | 0.66 | $0.58 | 340955 |
| 2026-06-08 | 0.66 | $0.61 | 306838 |
| 2026-06-05 | 0.67 | $0.60 | 301100 |
| 2026-06-04 | 0.68 | $0.67 | 175460 |
| 2026-06-03 | 0.68 | $0.68 | 205023 |
| 2026-06-02 | 0.68 | $0.70 | 200355 |
| 2026-06-01 | 0.67 | $0.70 | 405600 |
| 2026-05-29 | 0.67 | $0.71 | 273016 |
| 2026-05-28 | 0.67 | $0.72 | 233000 |
| 2026-05-27 | 0.67 | $0.71 | 224806 |
| 2026-05-26 | 0.66 | $0.70 | 254252 |
| 2026-05-22 | 0.66 | $0.69 | 835200 |
| 2026-05-21 | 0.66 | $0.64 | 131597 |
| 2026-05-20 | 0.67 | $0.62 | 164065 |
| 2026-05-19 | 0.67 | $0.60 | 263632 |
| 2026-05-18 | 0.68 | $0.60 | 344176 |
| 2026-05-15 | 0.69 | $0.63 | 330831 |
| 2026-05-14 | 0.70 | $0.64 | 601020 |
| 2026-05-13 | 0.71 | $0.65 | 554900 |
| 2026-05-12 | 0.72 | $0.66 | 414736 |
| 2026-05-11 | 0.73 | $0.71 | 354131 |
| 2026-05-08 | 0.73 | $0.71 | 422276 |
| 2026-05-07 | 0.74 | $0.70 | 272022 |
| 2026-05-06 | 0.74 | $0.73 | 204300 |
| 2026-05-05 | 0.74 | $0.70 | 357700 |
| 2026-05-04 | 0.75 | $0.72 | 211268 |
| 2026-05-01 | 0.75 | $0.75 | 256839 |
| 2026-04-30 | 0.75 | $0.72 | 208908 |
| 2026-04-29 | 0.75 | $0.70 | 169303 |
| 2026-04-28 | 0.75 | $0.72 | 221300 |
| 2026-04-27 | 0.76 | $0.73 | 147154 |
| 2026-04-24 | 0.76 | $0.72 | 220300 |
| 2026-04-23 | 0.76 | $0.74 | 290100 |
| 2026-04-22 | 0.76 | $0.79 | 129045 |
| 2026-04-21 | 0.75 | $0.80 | 224535 |
| 2026-04-20 | 0.74 | $0.82 | 203600 |
| 2026-04-17 | 0.74 | $0.81 | 416646 |
| 2026-04-16 | 0.73 | $0.80 | 310200 |
| 2026-04-15 | 0.72 | $0.80 | 299120 |
| 2026-04-14 | 0.71 | $0.74 | 174669 |
| 2026-04-13 | 0.71 | $0.73 | 238809 |
| 2026-04-10 | 0.70 | $0.75 | 342827 |
| 2026-04-09 | 0.70 | $0.72 | 157405 |
| 2026-04-08 | 0.70 | $0.72 | 319544 |
| 2026-04-07 | 0.70 | $0.67 | 193323 |
| 2026-04-06 | 0.71 | $0.69 | 267500 |
| 2026-04-02 | 0.71 | $0.65 | 485600 |
| 2026-04-01 | 0.72 | $0.71 | 365800 |
| 2026-03-31 | 0.73 | $0.69 | 611421 |
| 2026-03-30 | 0.74 | $0.66 | 565000 |
| 2026-03-27 | 0.75 | $0.68 | 317204 |
| 2026-03-26 | 0.76 | $0.73 | 141046 |
| 2026-03-25 | 0.77 | $0.79 | 398874 |
| 2026-03-24 | 0.77 | $0.72 | 464388 |
| 2026-03-23 | 0.78 | $0.71 | 594600 |
| 2026-03-20 | 0.80 | $0.67 | 546064 |
| 2026-03-19 | 0.81 | $0.65 | 518401 |
| 2026-03-18 | 0.83 | $0.69 | 551844 |
| 2026-03-17 | 0.85 | $0.77 | 256500 |
| 2026-03-16 | 0.86 | $0.77 | 269500 |
| 2026-03-13 | 0.87 | $0.78 | 500022 |
| 2026-03-12 | 0.88 | $0.83 | 262313 |
| 2026-03-11 | 0.89 | $0.88 | 465522 |
| 2026-03-10 | 0.89 | $0.86 | 515232 |
| 2026-03-09 | 0.89 | $0.83 | 401505 |
| 2026-03-06 | 0.90 | $0.83 | 410967 |
| 2026-03-05 | 0.91 | $0.87 | 567401 |
| 2026-03-04 | 0.91 | $0.91 | 250431 |
| 2026-03-03 | 0.91 | $0.86 | 826926 |
| 2026-03-02 | 0.92 | $0.95 | 644951 |
| 2026-02-27 | 0.91 | $0.95 | 517193 |
| 2026-02-26 | 0.91 | $0.97 | 655974 |
| 2026-02-25 | 0.91 | $0.95 | 385700 |
| 2026-02-24 | 0.90 | $0.91 | 273751 |
| 2026-02-23 | 0.91 | $0.86 | 626400 |
| 2026-02-20 | 0.92 | $0.89 | 533000 |
| 2026-02-19 | 0.93 | $0.88 | 324874 |
| 2026-02-18 | 0.94 | $0.89 | 624611 |
| 2026-02-17 | 0.95 | $0.87 | 651933 |
| 2026-02-13 | 0.96 | $0.90 | 609349 |
| 2026-02-12 | 0.97 | $0.88 | 673841 |
| 2026-02-11 | 0.99 | $0.93 | 288800 |
| 2026-02-10 | 1.00 | $0.95 | 346928 |
| 2026-02-09 | 1.02 | $0.91 | 652605 |
| 2026-02-06 | 1.04 | $0.91 | 991015 |
| 2026-02-05 | 1.06 | $0.87 | 1.8M |
| 2026-02-04 | 1.09 | $0.93 | 1.7M |
| 2026-02-03 | 1.12 | $0.97 | 1.2M |
| 2026-02-02 | 1.14 | $0.94 | 985000 |
| 2026-01-30 | 1.17 | $0.99 | 1.1M |
| 2026-01-29 | 1.20 | $1.04 | 1.2M |
| 2026-01-28 | 1.22 | $1.12 | 732100 |
| 2026-01-27 | 1.23 | $1.13 | 720300 |
| 2026-01-26 | 1.24 | $1.12 | 1.5M |
| 2026-01-23 | 1.25 | $1.11 | 1.1M |
| 2026-01-22 | 1.26 | $1.12 | 1.5M |
| 2026-01-21 | 1.27 | $1.06 | 1.5M |
| 2026-01-20 | 1.29 | $1.08 | 1.4M |
| 2026-01-16 | 1.30 | $1.14 | 3.1M |
| 2026-01-15 | 1.31 | $1.36 | 868620 |
| 2026-01-14 | 1.29 | $1.39 | 1.6M |
| 2026-01-13 | 1.27 | $1.41 | 1.1M |
| 2026-01-12 | 1.25 | $1.43 | 1.2M |
| 2026-01-09 | 1.22 | $1.49 | 1.4M |
| 2026-01-08 | 1.19 | $1.57 | 5.0M |
| 2026-01-07 | 1.14 | $1.39 | 1.5M |
| 2026-01-06 | 1.11 | $1.48 | 3.7M |
| 2026-01-05 | 1.07 | $1.28 | 2.5M |
| 2026-01-02 | 1.05 | $1.09 | 1.1M |
| 2025-12-31 | 1.05 | $1.01 | 1.1M |
| 2025-12-30 | 1.06 | $1.03 | 1.3M |
| 2025-12-29 | 1.06 | $1.09 | 638524 |
| 2025-12-26 | 1.06 | $1.09 | 659827 |
| 2025-12-24 | 1.06 | $1.09 | 955009 |
| 2025-12-23 | 1.05 | $1.07 | 1.1M |
| 2025-12-22 | 1.05 | $1.04 | 1.4M |
| 2025-12-19 | 1.06 | $1.02 | 782900 |
| 2025-12-18 | 1.06 | $1.00 | 885200 |
| 2025-12-17 | 1.07 | $1.01 | 980396 |
| 2025-12-16 | 1.08 | $1.01 | 1.3M |
| 2025-12-15 | 1.08 | $1.01 | 1.4M |
| 2025-12-12 | 1.09 | $1.02 | 1.2M |
| 2025-12-11 | 1.10 | $1.09 | 882604 |
| 2025-12-10 | 1.10 | $1.08 | 1.3M |
| 2025-12-09 | 1.11 | $1.12 | 968154 |
| 2025-12-08 | 1.11 | $1.10 | 1.1M |
| 2025-12-05 | 1.11 | $1.13 | 1.2M |
| 2025-12-04 | 1.11 | $1.14 | 1.7M |
| 2025-12-03 | 1.11 | $1.12 | 1.0M |
| 2025-12-02 | 1.11 | $1.07 | 599800 |
| 2025-12-01 | 1.12 | $1.05 | 1.4M |
| 2025-11-28 | 1.13 | $1.17 | 856837 |
| 2025-11-26 | 1.13 | $1.12 | 715900 |
| 2025-11-25 | 1.14 | $1.07 | 1.3M |
| 2025-11-24 | 1.16 | $1.06 | 923601 |
| 2025-11-21 | 1.18 | $1.01 | 1.5M |
| 2025-11-20 | 1.21 | $1.03 | 1.9M |
| 2025-11-19 | 1.25 | $1.15 | 1.1M |
| 2025-11-18 | 1.27 | $1.14 | 1.4M |
| 2025-11-17 | 1.30 | $1.17 | 2.3M |
| 2025-11-14 | 1.34 | $1.12 | 1.6M |
| 2025-11-13 | 1.38 | $1.10 | 2.3M |
| 2025-11-12 | 1.43 | $1.18 | 1.2M |
| 2025-11-11 | 1.47 | $1.24 | 903100 |
| 2025-11-10 | 1.52 | $1.25 | 1.6M |
| 2025-11-07 | 1.58 | $1.18 | 2.6M |
| 2025-11-06 | 1.65 | $1.20 | 2.3M |
| 2025-11-05 | 1.72 | $1.21 | 1.3M |
| 2025-11-04 | 1.79 | $1.22 | 4.0M |
| 2025-11-03 | 1.87 | $1.42 | 4.0M |
| 2025-10-31 | 1.93 | $1.51 | 2.9M |
| 2025-10-30 | 1.99 | $1.57 | 2.7M |
| 2025-10-29 | 2.03 | $1.63 | 6.5M |
| 2025-10-28 | 2.07 | $1.81 | 9.9M |
| 2025-10-27 | 2.09 | $1.74 | 3.7M |
| 2025-10-24 | 2.11 | $1.91 | 3.2M |
| 2025-10-23 | 2.12 | $1.91 | 1.9M |
| 2025-10-22 | 2.12 | $1.92 | 3.8M |
| 2025-10-21 | 2.12 | $2.00 | 5.0M |
| 2025-10-20 | 2.10 | $2.25 | 8.7M |
| 2025-10-17 | 2.06 | $1.98 | 7.1M |
| 2025-10-16 | 2.04 | $1.96 | 13.1M |
| 2025-10-15 | 2.02 | $2.49 | 11.6M |
| 2025-10-14 | 1.94 | $2.79 | 18.6M |
| 2025-10-13 | 1.83 | $2.82 | 21.3M |
| 2025-10-10 | 1.71 | $2.94 | 29.0M |
| 2025-10-09 | 1.56 | $2.17 | 9.6M |
| 2025-10-08 | 1.49 | $1.94 | 3.7M |
| 2025-10-07 | 1.44 | $2.05 | 5.8M |
| 2025-10-06 | 1.37 | $1.80 | 1.6M |
| 2025-10-03 | 1.32 | $1.62 | 3.4M |
| 2025-10-02 | 1.29 | $1.32 | 907900 |
| 2025-10-01 | 1.28 | $1.26 | 624179 |
| 2025-09-30 | 1.28 | $1.28 | 738318 |
| 2025-09-29 | 1.28 | $1.42 | 882203 |
| 2025-09-26 | 1.27 | $1.22 | 507900 |
| 2025-09-25 | 1.28 | $1.28 | 420036 |
| 2025-09-24 | 1.28 | $1.34 | 572097 |
| 2025-09-23 | 1.28 | $1.23 | 153100 |
| 2025-09-22 | 1.29 | $1.26 | 121800 |
| 2025-09-19 | 1.29 | $1.29 | 141258 |
| 2025-09-18 | 1.30 | $1.32 | 125000 |
| 2025-09-17 | 1.30 | $1.27 | 98132 |
| 2025-09-16 | 1.30 | $1.22 | 133038 |
| 2025-09-15 | 1.31 | $1.23 | 275500 |
| 2025-09-12 | 1.32 | $1.26 | 168209 |
| 2025-09-11 | 1.33 | $1.27 | 38443 |
| 2025-09-10 | 1.33 | $1.27 | 57401 |
| 2025-09-09 | 1.34 | $1.25 | 255700 |
| 2025-09-08 | 1.35 | $1.27 | 136700 |
| 2025-09-05 | 1.36 | $1.32 | 92100 |
| 2025-09-04 | 1.36 | $1.28 | 74300 |
| 2025-09-03 | 1.36 | $1.33 | 203871 |
| 2025-09-02 | 1.36 | $1.39 | 132701 |
| 2025-08-29 | 1.36 | $1.49 | 124544 |
| 2025-08-28 | 1.34 | $1.42 | 53500 |
| 2025-08-27 | 1.33 | $1.47 | 207394 |
| 2025-08-26 | 1.31 | $1.37 | 171300 |
| 2025-08-25 | 1.30 | $1.41 | 108642 |
| 2025-08-22 | 1.29 | $1.43 | 363137 |
| 2025-08-21 | 1.28 | $1.29 | 66600 |
| 2025-08-20 | 1.28 | $1.20 | 120268 |
| 2025-08-19 | 1.29 | $1.20 | 294032 |
| 2025-08-18 | 1.30 | $1.29 | 81200 |
| 2025-08-15 | 1.31 | $1.34 | 27730 |
| 2025-08-14 | 1.31 | $1.30 | 174508 |
| 2025-08-13 | 1.32 | $1.37 | 263020 |
| 2025-08-12 | 1.32 | $1.37 | 167147 |
| 2025-08-11 | 1.33 | $1.39 | 304418 |
| 2025-08-08 | 1.32 | $1.18 | 226266 |
| 2025-08-07 | 1.34 | $1.26 | 72066 |
| 2025-08-06 | 1.35 | $1.23 | 71566 |
| 2025-08-05 | 1.36 | $1.22 | 49257 |
| 2025-08-04 | 1.37 | $1.23 | 120035 |
| 2025-08-01 | 1.38 | $1.17 | 221712 |
| 2025-07-31 | 1.40 | $1.20 | 317001 |
| 2025-07-30 | 1.41 | $1.25 | 192805 |
| 2025-07-29 | 1.42 | $1.35 | 129547 |
| 2025-07-28 | 1.41 | $1.43 | 228634 |
| 2025-07-25 | 1.40 | $1.49 | 131711 |
| 2025-07-24 | 1.38 | $1.52 | 248900 |
| 2025-07-23 | 1.35 | $1.64 | 271844 |
| 2025-07-22 | 1.31 | $1.64 | 575400 |
| 2025-07-21 | 1.26 | $1.82 | 1.4M |
| 2025-07-18 | 1.20 | $1.56 | 1.8M |
| 2025-07-17 | 1.16 | $1.48 | 1.1M |
| 2025-07-16 | 1.12 | $1.28 | 101149 |
| 2025-07-15 | 1.10 | $1.27 | 769049 |
| 2025-07-14 | 1.08 | $1.11 | 76800 |
| 2025-07-11 | 1.08 | $1.10 | 171922 |
| 2025-07-10 | 1.08 | $1.09 | 34000 |
| 2025-07-09 | 1.08 | $1.07 | 28422 |
| 2025-07-08 | 1.08 | $1.10 | 17200 |
| 2025-07-07 | 1.08 | $1.07 | 65400 |
| 2025-07-03 | 1.09 | $1.14 | 75700 |
| 2025-07-02 | 1.08 | $1.12 | 67142 |
| 2025-07-01 | 1.08 | $1.11 | 142800 |
| 2025-06-30 | 1.08 | $1.01 | 42586 |
| 2025-06-27 | 1.09 | $1.03 | 46200 |
| 2025-06-26 | 1.10 | $1.03 | 69048 |
| 2025-06-25 | 1.10 | $1.04 | 36847 |
| 2025-06-24 | 1.11 | $1.06 | 69100 |
| 2025-06-23 | 1.12 | $1.06 | 103092 |
| 2025-06-20 | 1.13 | $1.06 | 52800 |
| 2025-06-18 | 1.14 | $1.09 | 29400 |
| 2025-06-17 | 1.15 | $1.10 | 15200 |
| 2025-06-16 | 1.16 | $1.14 | 40700 |
| 2025-06-13 | 1.17 | $1.14 | 56572 |
| 2025-06-12 | 1.17 | $1.19 | 31300 |
| 2025-06-11 | 1.18 | $1.11 | 90609 |
| 2025-06-10 | 1.19 | $1.21 | 69700 |
| 2025-06-09 | 1.20 | $1.15 | 36645 |
| 2025-06-06 | 1.21 | $1.13 | 53236 |
| 2025-06-05 | 1.22 | $1.13 | 128516 |
| 2025-06-04 | 1.23 | $1.08 | 55907 |
| 2025-06-03 | 1.25 | $1.08 | 50354 |
| 2025-06-02 | 1.27 | $1.10 | 52367 |
| 2025-05-30 | 1.29 | $1.13 | 178029 |
| 2025-05-29 | 1.30 | $1.22 | 50711 |
| 2025-05-28 | 1.31 | $1.23 | 116629 |
| 2025-05-27 | 1.31 | $1.30 | 293500 |
| 2025-05-23 | 1.31 | $1.31 | 83337 |
| 2025-05-22 | 1.30 | $1.28 | 334064 |
| 2025-05-21 | 1.30 | $1.16 | 196828 |
| 2025-05-20 | 1.31 | $1.37 | 71600 |
| 2025-05-19 | 1.30 | $1.38 | 71927 |
| 2025-05-16 | 1.28 | $1.46 | 33400 |
| 2025-05-15 | 1.26 | $1.42 | 58613 |
| 2025-05-14 | 1.23 | $1.45 | 86900 |
| 2025-05-13 | 1.21 | $1.39 | 30100 |
| 2025-05-12 | 1.19 | $1.38 | 121809 |
| 2025-05-09 | 1.16 | $1.26 | 24220 |
| 2025-05-08 | 1.15 | $1.23 | 60130 |
| 2025-05-07 | 1.14 | $1.15 | 6938 |
| 2025-05-06 | 1.13 | $1.12 | 14438 |
| 2025-05-05 | 1.13 | $1.15 | 16150 |
| 2025-05-02 | 1.12 | $1.16 | 51164 |
| 2025-05-01 | 1.11 | $1.14 | 69640 |
| 2025-04-30 | 1.11 | $1.13 | 31938 |
| 2025-04-29 | 1.10 | $1.19 | 22100 |
| 2025-04-28 | 1.09 | $1.20 | 78411 |
| 2025-04-25 | 1.08 | $1.19 | 41129 |
| 2025-04-24 | 1.06 | $1.18 | 7780 |
| 2025-04-23 | 1.05 | $1.14 | 63800 |
| 2025-04-22 | 1.05 | $1.05 | 105000 |
| 2025-04-21 | 1.05 | $1.07 | 112711 |
| 2025-04-17 | 1.06 | $1.18 | 433052 |
| 2025-04-16 | 1.05 | $1.05 | 138244 |
| 2025-04-15 | 1.05 | $1.04 | 22244 |
| 2025-04-14 | 1.06 | $1.05 | 91214 |
| 2025-04-11 | 1.07 | $0.93 | 26723 |
| 2025-04-10 | 1.09 | $0.95 | 16500 |
| 2025-04-09 | 1.10 | $1.02 | 157565 |
| 2025-04-08 | 1.12 | $0.91 | 233600 |
| 2025-04-07 | 1.14 | $0.97 | 191657 |
| 2025-04-04 | 1.16 | $1.01 | 138311 |
| 2025-04-03 | 1.17 | $1.07 | 56600 |
| 2025-04-02 | 1.18 | $1.11 | 13570 |
| 2025-04-01 | 1.18 | $1.10 | 49671 |
| 2025-03-31 | 1.19 | $1.14 | 21023 |
| 2025-03-28 | 1.19 | $1.15 | 81844 |
| 2025-03-27 | 1.19 | $1.29 | 30666 |
| 2025-03-26 | 1.17 | $1.27 | 32100 |
| 2025-03-25 | 1.16 | $1.32 | 33606 |
| 2025-03-24 | 1.14 | $1.30 | 109100 |
| 2025-03-21 | 1.13 | $1.22 | 70069 |
| 2025-03-20 | 1.12 | $1.18 | 35302 |
| 2025-03-19 | 1.12 | $1.17 | 97822 |
| 2025-03-18 | 1.12 | $1.11 | 12535 |
| 2025-03-17 | 1.12 | $1.11 | 47203 |
| 2025-03-14 | 1.13 | $1.13 | 78927 |
| 2025-03-13 | 1.14 | $1.16 | 237700 |
| 2025-03-12 | 1.14 | $1.12 | 60800 |
| 2025-03-11 | 1.16 | $1.08 | 134633 |
| 2025-03-10 | 1.17 | $1.03 | 57735 |
| 2025-03-07 | 1.20 | $1.09 | 80200 |
| 2025-03-06 | 1.22 | $1.05 | 37100 |
| 2025-03-05 | 1.24 | $1.12 | 132154 |
| 2025-03-04 | 1.26 | $0.99 | 253600 |
| 2025-03-03 | 1.30 | $1.03 | 228921 |
| 2025-02-28 | 1.34 | $1.10 | 125745 |
| 2025-02-27 | 1.36 | $1.13 | 288400 |
| 2025-02-26 | 1.39 | $1.23 | 167600 |
| 2025-02-25 | 1.41 | $1.30 | 131049 |
| 2025-02-24 | 1.43 | $1.32 | 176121 |
| 2025-02-21 | 1.44 | $1.33 | 201800 |
| 2025-02-20 | 1.46 | $1.41 | 119321 |
| 2025-02-19 | 1.46 | $1.43 | 108300 |
| 2025-02-18 | 1.47 | $1.46 | 121577 |
| 2025-02-14 | 1.47 | $1.44 | 137010 |
| 2025-02-13 | 1.48 | $1.40 | 53800 |
| 2025-02-12 | 1.50 | $1.39 | 89748 |
| 2025-02-11 | 1.51 | $1.43 | 115629 |
| 2025-02-10 | 1.53 | $1.48 | 53483 |
| 2025-02-07 | 1.54 | $1.46 | 234511 |
| 2025-02-06 | 1.55 | $1.59 | 314322 |
| 2025-02-05 | 1.56 | $1.55 | 270746 |
| 2025-02-04 | 1.57 | $1.46 | 159800 |
| 2025-02-03 | 1.59 | $1.43 | 324600 |
| 2025-01-31 | 1.62 | $1.46 | 143771 |
| 2025-01-30 | 1.64 | $1.46 | 165500 |
| 2025-01-29 | 1.67 | $1.50 | 76700 |
| 2025-01-28 | 1.69 | $1.46 | 313611 |
| 2025-01-27 | 1.72 | $1.58 | 196304 |
| 2025-01-24 | 1.74 | $1.61 | 396704 |
| 2025-01-23 | 1.76 | $1.59 | 106625 |
| 2025-01-22 | 1.78 | $1.57 | 116500 |
| 2025-01-21 | 1.80 | $1.59 | 352083 |
| 2025-01-17 | 1.82 | $1.78 | 126000 |
| 2025-01-16 | 1.82 | $1.72 | 256900 |
| 2025-01-15 | 1.83 | $1.81 | 131408 |
| 2025-01-14 | 1.83 | $1.71 | 112849 |
| 2025-01-13 | 1.83 | $1.72 | 245530 |
| 2025-01-10 | 1.84 | $1.86 | 191453 |
| 2025-01-08 | 1.82 | $1.94 | 92500 |
| 2025-01-07 | 1.81 | $2.07 | 279021 |
| 2025-01-06 | 1.77 | $1.90 | 209336 |
| 2025-01-03 | 1.76 | $1.98 | 144184 |
| 2025-01-02 | 1.73 | $1.91 | 112400 |
| 2024-12-31 | 1.71 | $1.80 | 160878 |
| 2024-12-30 | 1.70 | $1.80 | 267300 |
| 2024-12-27 | 1.70 | $1.82 | 415800 |
| 2024-12-26 | 1.69 | $1.79 | 178500 |
| 2024-12-24 | 1.69 | $1.77 | 68500 |
| 2024-12-23 | 1.69 | $1.70 | 140158 |
| 2024-12-20 | 1.71 | $1.65 | 188270 |
| 2024-12-19 | 1.73 | $1.64 | 319432 |
| 2024-12-18 | 1.75 | $1.67 | 1.0M |
| 2024-12-17 | 1.77 | $1.57 | 1.0M |
| 2024-12-16 | 1.80 | $1.55 | 1.3M |
| 2024-12-13 | 1.84 | $1.56 | 93600 |
| 2024-12-12 | 1.88 | $1.61 | 100709 |
| 2024-12-11 | 1.91 | $1.61 | 91500 |
| 2024-12-10 | 1.95 | $1.68 | 179600 |
| 2024-12-09 | 1.98 | $1.73 | 84000 |
| 2024-12-06 | 2.01 | $1.77 | 112926 |
| 2024-12-05 | 2.04 | $1.79 | 76710 |
| 2024-12-04 | 2.07 | $1.83 | 136400 |
| 2024-12-03 | 2.09 | $1.90 | 111108 |
| 2024-12-02 | 2.10 | $1.94 | 102700 |
| 2024-11-29 | 2.11 | $1.98 | 75136 |
| 2024-11-27 | 2.12 | $1.98 | 421947 |
| 2024-11-26 | 2.12 | $2.69 | — |
| 2024-11-25 | 2.06 | $2.69 | 819131 |
| 2024-11-22 | 1.99 | $1.93 | 39800 |
| 2024-11-21 | 1.99 | $1.92 | 21900 |
| 2024-11-20 | 2.00 | $1.97 | 24248 |
| 2024-11-19 | 2.00 | $2.05 | 45337 |
| 2024-11-18 | 1.99 | $2.11 | 32722 |
| 2024-11-15 | 1.98 | $1.98 | 41400 |
| 2024-11-14 | 1.98 | $2.02 | 49306 |
| 2024-11-13 | 1.98 | $2.14 | 30900 |
| 2024-11-12 | 1.97 | $2.19 | 95541 |
| 2024-11-11 | 1.95 | $2.22 | 323551 |
| 2024-11-08 | 1.93 | $1.88 | 19700 |
| 2024-11-07 | 1.94 | $1.92 | 56130 |
| 2024-11-06 | 1.95 | $1.84 | 67110 |
| 2024-11-05 | 1.97 | $1.76 | 23734 |
| 2024-11-04 | 2.00 | $1.71 | 72700 |
| 2024-11-01 | 2.04 | $1.82 | 32300 |
| 2024-10-31 | 2.06 | $1.84 | 46700 |
| 2024-10-30 | 2.09 | $1.87 | 56847 |
| 2024-10-29 | 2.11 | $2.04 | 25900 |
| 2024-10-28 | 2.12 | $2.10 | 39400 |
| 2024-10-25 | 2.12 | $2.04 | 50404 |
| 2024-10-24 | 2.12 | $2.06 | 25613 |
| 2024-10-23 | 2.12 | $2.08 | 26126 |
| 2024-10-22 | 2.12 | $2.22 | 20900 |
| 2024-10-21 | 2.09 | $2.20 | 104639 |
| 2024-10-18 | 2.07 | $2.04 | 20144 |
| 2024-10-17 | 2.06 | $1.96 | 53805 |
| 2024-10-16 | 2.06 | $2.11 | 46323 |
| 2024-10-15 | 2.03 | $2.16 | 35600 |
| 2024-10-14 | 2.00 | $2.22 | 65521 |
| 2024-10-11 | 1.96 | $2.30 | 85241 |
| 2024-10-10 | 1.91 | $2.40 | 200925 |
| 2024-10-09 | 1.85 | $2.28 | 170633 |
| 2024-10-08 | 1.79 | $1.96 | 10624 |
| 2024-10-07 | 1.76 | $2.00 | 66600 |
| 2024-10-04 | 1.73 | $2.05 | 25400 |
| 2024-10-03 | 1.68 | $1.92 | 33637 |
| 2024-10-02 | 1.65 | $2.04 | 132435 |
| 2024-10-01 | 1.61 | $1.85 | 16077 |
| 2024-09-30 | 1.58 | $1.84 | 33235 |
| 2024-09-27 | 1.55 | $1.95 | 85226 |
| 2024-09-26 | 1.51 | $1.74 | 90060 |
| 2024-09-25 | 1.48 | $1.46 | 13800 |
| 2024-09-24 | 1.49 | $1.43 | 8400 |
| 2024-09-23 | 1.50 | $1.43 | 11800 |
| 2024-09-20 | 1.51 | $1.45 | 26238 |
| 2024-09-19 | 1.52 | $1.46 | 24140 |
| 2024-09-18 | 1.53 | $1.48 | 12828 |
| 2024-09-17 | 1.54 | $1.47 | 23400 |
| 2024-09-16 | 1.55 | $1.51 | 5007 |
| 2024-09-13 | 1.56 | $1.54 | 6401 |
| 2024-09-12 | 1.56 | $1.57 | 6600 |
| 2024-09-11 | 1.56 | $1.54 | 8525 |
| 2024-09-10 | 1.57 | $1.44 | 60300 |
| 2024-09-09 | 1.58 | $1.50 | 12546 |
| 2024-09-06 | 1.59 | $1.45 | 53405 |
| 2024-09-05 | 1.60 | $1.51 | 100230 |
| 2024-09-04 | 1.61 | $1.59 | 35200 |
| 2024-09-03 | 1.61 | $1.55 | 77000 |
| 2024-08-30 | 1.62 | $1.69 | 39269 |
| 2024-08-29 | 1.61 | $1.59 | 17002 |
| 2024-08-28 | 1.61 | $1.56 | 29800 |
| 2024-08-27 | 1.62 | $1.57 | 16300 |
| 2024-08-26 | 1.63 | $1.64 | 10148 |
| 2024-08-23 | 1.63 | $1.67 | 5200 |
| 2024-08-22 | 1.63 | $1.68 | 7904 |
| 2024-08-21 | 1.63 | $1.74 | 23700 |
| 2024-08-20 | 1.62 | $1.69 | 14939 |
| 2024-08-19 | 1.62 | $1.61 | 9800 |
| 2024-08-16 | 1.63 | $1.58 | 4803 |
| 2024-08-15 | 1.64 | $1.56 | 2300 |
| 2024-08-14 | 1.65 | $1.56 | 9800 |
| 2024-08-13 | 1.66 | $1.56 | 16000 |
| 2024-08-12 | 1.68 | $1.55 | 31515 |
| 2024-08-09 | 1.70 | $1.55 | 15200 |
| 2024-08-08 | 1.72 | $1.57 | 16900 |
| 2024-08-07 | 1.73 | $1.55 | 12420 |
| 2024-08-06 | 1.75 | $1.61 | 12200 |
| 2024-08-05 | 1.77 | $1.51 | 70362 |
| 2024-08-02 | 1.80 | $1.71 | 29547 |
| 2024-08-01 | 1.81 | $1.82 | 65935 |
| 2024-07-31 | 1.81 | $1.89 | 50500 |
| 2024-07-30 | 1.80 | $1.84 | 55600 |
| 2024-07-29 | 1.79 | $1.85 | 25217 |
| 2024-07-26 | 1.79 | $1.85 | 56234 |
| 2024-07-25 | 1.79 | $1.77 | 24328 |
| 2024-07-24 | 1.79 | $1.80 | 42041 |
| 2024-07-23 | 1.80 | $1.78 | 8600 |
| 2024-07-22 | 1.80 | $1.78 | 22397 |
| 2024-07-19 | 1.81 | $1.74 | 29737 |
| 2024-07-18 | 1.82 | $1.70 | 59401 |
| 2024-07-17 | 1.84 | $1.73 | 27493 |
| 2024-07-16 | 1.85 | $1.76 | 46890 |
| 2024-07-15 | 1.86 | $1.78 | 55748 |
| 2024-07-12 | 1.87 | $1.85 | 41612 |
| 2024-07-11 | 1.87 | $1.82 | 25003 |
| 2024-07-10 | 1.88 | $1.83 | 24708 |
| 2024-07-09 | 1.88 | $1.85 | 15794 |
| 2024-07-08 | 1.88 | $1.82 | 14453 |
| 2024-07-05 | 1.88 | $1.85 | 28351 |
| 2024-07-03 | 1.89 | $1.84 | 23747 |
| 2024-07-02 | 1.89 | $1.86 | 29608 |
| 2024-07-01 | 1.90 | $1.88 | 76986 |
| 2024-06-28 | 1.90 | $1.79 | 122831 |
| 2024-06-27 | 1.91 | $1.90 | 586998 |
| 2024-06-26 | 1.91 | $2.06 | 478100 |
| 2024-06-25 | 1.90 | $2.20 | 543555 |
| 2024-06-24 | 1.87 | $2.13 | 584345 |
| 2024-06-21 | 1.85 | $1.99 | 617835 |
| 2024-06-20 | 1.85 | $1.70 | 77486 |
| 2024-06-18 | 1.88 | $1.71 | 62583 |
| 2024-06-17 | 1.91 | $1.73 | 25318 |
| 2024-06-14 | 1.94 | $1.72 | 13344 |
| 2024-06-13 | 1.97 | $1.74 | 27136 |
| 2024-06-12 | 2.01 | $1.80 | 26392 |
| 2024-06-11 | 2.04 | $1.82 | 29215 |
| 2024-06-10 | 2.07 | $1.88 | 13057 |
| 2024-06-07 | 2.10 | $1.91 | 45008 |
| 2024-06-04 | 2.13 | $1.95 | 37070 |
| 2024-06-03 | 2.15 | $2.08 | 30911 |
| 2024-05-31 | 2.17 | $1.91 | 35217 |
| 2024-05-30 | 2.20 | $1.92 | 81926 |
| 2024-05-29 | 2.23 | $1.98 | 14142 |
| 2024-05-28 | 2.26 | $2.01 | 56069 |
| 2024-05-24 | 2.28 | $2.14 | 39429 |
| 2024-05-23 | 2.30 | $2.20 | 55983 |
| 2024-05-22 | 2.31 | $2.18 | 24829 |
| 2024-05-21 | 2.32 | $2.36 | 65489 |
| 2024-05-20 | 2.32 | $2.40 | 28025 |
| 2024-05-17 | 2.31 | $2.49 | 53911 |
| 2024-05-16 | 2.29 | $2.26 | 33767 |
| 2024-05-15 | 2.29 | $2.33 | 18907 |
| 2024-05-14 | 2.29 | $2.30 | 46379 |
| 2024-05-13 | 2.29 | $2.22 | 18499 |
| 2024-05-10 | 2.30 | $2.38 | 48861 |
| 2024-05-09 | 2.30 | $2.27 | 8127 |
| 2024-05-08 | 2.32 | $2.26 | 7970 |
| 2024-05-07 | 2.33 | $2.25 | 9568 |
| 2024-05-06 | 2.35 | $2.30 | 28311 |
| 2024-05-03 | 2.37 | $2.23 | 19579 |
| 2024-05-02 | 2.39 | $2.28 | 26994 |
| 2024-05-01 | 2.41 | $2.28 | 14299 |
| 2024-04-30 | 2.44 | $2.26 | 30325 |
| 2024-04-29 | 2.46 | $2.51 | 29303 |
| 2024-04-26 | 2.46 | $2.30 | 39112 |
| 2024-04-25 | 2.48 | $2.21 | 35892 |
| 2024-04-24 | 2.51 | $2.27 | 12829 |
| 2024-04-23 | 2.54 | $2.39 | 7313 |
| 2024-04-22 | 2.55 | $2.27 | 33417 |
| 2024-04-19 | 2.57 | $2.30 | 41190 |
| 2024-04-18 | 2.59 | $2.36 | 9395 |
| 2024-04-17 | 2.61 | $2.51 | 10868 |
| 2024-04-16 | 2.61 | $2.57 | 39714 |
| 2024-04-15 | 2.60 | $2.60 | 32246 |
| 2024-04-12 | 2.59 | $2.84 | 32857 |
| 2024-04-11 | 2.56 | $3.10 | 90994 |
| 2024-04-10 | 2.50 | $2.80 | 57013 |
| 2024-04-09 | 2.47 | $2.66 | 16870 |
| 2024-04-08 | 2.46 | $2.64 | 20394 |
| 2024-04-05 | 2.44 | $2.61 | 19539 |
| 2024-04-04 | 2.43 | $2.70 | 105079 |
| 2024-04-03 | 2.41 | $2.47 | 69730 |
| 2024-04-02 | 2.40 | $2.45 | 22972 |
| 2024-04-01 | 2.41 | $2.42 | 83254 |
| 2024-03-28 | 2.41 | $2.24 | 28402 |
| 2024-03-27 | 2.43 | $2.24 | 11798 |
| 2024-03-26 | 2.46 | $2.19 | 28029 |
| 2024-03-25 | 2.48 | $2.21 | 16732 |
| 2024-03-22 | 2.51 | $2.20 | 29988 |
| 2024-03-21 | 2.54 | $2.42 | 11873 |
| 2024-03-20 | 2.55 | $2.46 | 22289 |
| 2024-03-19 | 2.55 | $2.44 | 143387 |
| 2024-03-18 | 2.55 | $2.45 | 30843 |
| 2024-03-15 | 2.55 | $2.67 | 19254 |
| 2024-03-14 | 2.53 | $2.70 | 95558 |
| 2024-03-13 | 2.50 | $2.88 | 66626 |
| 2024-03-12 | 2.44 | $2.85 | 149746 |
| 2024-03-11 | 2.39 | $2.38 | 33199 |
| 2024-03-08 | 2.37 | $2.51 | 56634 |
| 2024-03-07 | 2.34 | $2.65 | 85923 |
| 2024-03-06 | 2.30 | $2.55 | 80178 |
| 2024-03-05 | 2.25 | $2.43 | 34547 |
| 2024-03-04 | 2.21 | $2.52 | 97743 |
| 2024-03-01 | 2.16 | $2.55 | 195515 |
| 2024-02-29 | 2.11 | $2.20 | 65220 |
| 2024-02-28 | 2.08 | $2.31 | 48217 |
| 2024-02-27 | 2.03 | $2.23 | 106780 |
| 2024-02-26 | 2.00 | $2.38 | 59482 |
| 2024-02-23 | 1.94 | $2.23 | 89930 |
| 2024-02-22 | 1.89 | $2.44 | 144433 |
| 2024-02-21 | 1.82 | $2.13 | 72062 |
| 2024-02-20 | 1.78 | $2.23 | 161287 |
| 2024-02-16 | 1.72 | $2.30 | 554430 |
| 2024-02-15 | 1.65 | $1.88 | 39388 |
| 2024-02-14 | 1.62 | $1.85 | 32269 |
| 2024-02-13 | 1.59 | $1.83 | 73349 |
| 2024-02-12 | 1.57 | $1.77 | 88199 |
| 2024-02-09 | 1.55 | $1.85 | 545260 |
| 2024-02-08 | 1.52 | $1.59 | 138545 |
| 2024-02-07 | 1.51 | $1.54 | 16944 |
| 2024-02-06 | 1.52 | $1.55 | 18700 |
| 2024-02-05 | 1.52 | $1.50 | 61649 |
| 2024-02-02 | 1.53 | $1.42 | 19011 |
| 2024-02-01 | 1.55 | $1.46 | 10481 |
| 2024-01-31 | 1.57 | $1.46 | 18056 |
| 2024-01-30 | 1.59 | $1.55 | 29394 |
| 2024-01-29 | 1.60 | $1.60 | 45775 |
| 2024-01-26 | 1.61 | $1.43 | 15963 |
| 2024-01-25 | 1.64 | $1.45 | 25043 |
| 2024-01-24 | 1.66 | $1.44 | 7677 |
| 2024-01-23 | 1.69 | $1.48 | 33183 |
| 2024-01-22 | 1.72 | $1.44 | 48106 |
| 2024-01-19 | 1.75 | $1.58 | 18377 |
| 2024-01-18 | 1.78 | $1.60 | 38211 |
| 2024-01-17 | 1.80 | $1.70 | 17667 |
| 2024-01-16 | 1.81 | $1.70 | 28027 |
| 2024-01-12 | 1.82 | $1.70 | 37032 |
| 2024-01-11 | 1.83 | $1.71 | 32844 |
| 2024-01-10 | 1.84 | $1.77 | 43506 |
| 2024-01-09 | 1.85 | $1.82 | 26327 |
| 2024-01-08 | 1.85 | $1.84 | 32770 |
| 2024-01-05 | 1.85 | $1.86 | 8975 |
| 2024-01-04 | 1.85 | $1.89 | 25755 |
| 2024-01-03 | 1.84 | $1.90 | 30204 |
| 2024-01-02 | 1.84 | $1.94 | 54882 |
| 2023-12-29 | 1.83 | $1.94 | 108297 |
| 2023-12-28 | 1.82 | $1.86 | 28827 |
| 2023-12-27 | 1.82 | $1.78 | 35363 |
| 2023-12-26 | 1.82 | $1.75 | 67577 |
| 2023-12-22 | 1.83 | $1.82 | 48675 |
| 2023-12-21 | 1.83 | $1.77 | 49030 |
| 2023-12-20 | 1.84 | $1.89 | 46675 |
| 2023-12-19 | 1.84 | $1.83 | 31426 |
| 2023-12-18 | 1.84 | $1.82 | 51601 |
| 2023-12-15 | 1.85 | $1.82 | 16530 |
| 2023-12-14 | 1.85 | $1.82 | 59431 |
| 2023-12-13 | 1.86 | $1.78 | 41605 |
| 2023-12-12 | 1.87 | $1.77 | 54447 |
| 2023-12-11 | 1.88 | $1.81 | 24727 |
| 2023-12-08 | 1.89 | $1.86 | 29633 |
| 2023-12-07 | 1.90 | $1.84 | 8078 |
| 2023-12-06 | 1.90 | $1.81 | 22861 |
| 2023-12-05 | 1.91 | $1.88 | 34076 |
| 2023-12-04 | 1.92 | $1.94 | 40995 |
| 2023-12-01 | 1.92 | $1.95 | 51773 |
| 2023-11-30 | 1.92 | $1.85 | 28363 |
| 2023-11-29 | 1.93 | $1.90 | 50238 |
| 2023-11-28 | 1.93 | $1.89 | 22378 |
| 2023-11-27 | 1.93 | $1.88 | 17332 |
| 2023-11-24 | 1.94 | $1.85 | 37560 |
| 2023-11-22 | 1.95 | $1.96 | 27936 |
| 2023-11-21 | 1.95 | $1.98 | 22567 |
| 2023-11-20 | 1.94 | $1.99 | 33972 |
| 2023-11-17 | 1.94 | $1.92 | 13032 |
| 2023-11-16 | 1.94 | $1.88 | 24235 |
| 2023-11-15 | 1.94 | $1.97 | 74448 |
| 2023-11-14 | 1.93 | $1.97 | 59812 |
| 2023-11-13 | 1.93 | $1.89 | 92667 |
| 2023-11-10 | 1.92 | $1.87 | 30367 |
| 2023-11-09 | 1.92 | $1.94 | 73988 |
| 2023-11-08 | 1.92 | $2.01 | 45103 |
| 2023-11-07 | 1.90 | $2.00 | 51824 |
| 2023-11-06 | 1.89 | $2.04 | 79211 |
| 2023-11-03 | 1.87 | $1.98 | 176196 |
| 2023-11-02 | 1.86 | $1.97 | 189889 |
| 2023-11-01 | 1.84 | $1.91 | 1.0M |
| 2023-10-31 | 1.83 | $1.83 | 310986 |
| 2023-10-30 | 1.83 | $1.92 | 120475 |
| 2023-10-27 | 1.83 | $1.90 | 48575 |
| 2023-10-26 | 1.82 | $1.85 | 30009 |
| 2023-10-25 | 1.82 | $1.86 | 16974 |
| 2023-10-24 | 1.83 | $1.93 | 61142 |
| 2023-10-23 | 1.82 | $2.05 | 244558 |
| 2023-10-20 | 1.81 | $1.82 | 150799 |
| 2023-10-19 | 1.82 | $1.66 | 10126 |
| 2023-10-18 | 1.84 | $1.61 | 70778 |
| 2023-10-17 | 1.88 | $1.70 | 66626 |
| 2023-10-16 | 1.91 | $1.71 | 42235 |
| 2023-10-13 | 1.94 | $1.79 | 25673 |
| 2023-10-12 | 1.96 | $1.76 | 34239 |
| 2023-10-11 | 1.99 | $1.85 | 26466 |
| 2023-10-10 | 2.01 | $1.83 | 15062 |
| 2023-10-09 | 2.03 | $1.78 | 163762 |
| 2023-10-06 | 2.06 | $1.90 | 63222 |
| 2023-10-05 | 2.08 | $1.79 | 87399 |
| 2023-10-04 | 2.11 | $1.96 | 76681 |
| 2023-10-03 | 2.12 | $1.99 | 78969 |
| 2023-10-02 | 2.13 | $2.06 | 24518 |
| 2023-09-29 | 2.14 | $2.13 | 49461 |
| 2023-09-28 | 2.14 | $2.19 | 101412 |
| 2023-09-27 | 2.14 | $2.18 | 78640 |
| 2023-09-26 | 2.15 | $2.10 | 40135 |
| 2023-09-25 | 2.16 | $2.21 | 30669 |
| 2023-09-22 | 2.17 | $2.20 | 70763 |
| 2023-09-21 | 2.18 | $2.00 | 111415 |
| 2023-09-20 | 2.22 | $2.16 | 102465 |
| 2023-09-19 | 2.24 | $2.24 | 84189 |
| 2023-09-18 | 2.26 | $2.37 | 344821 |
| 2023-09-15 | 2.26 | $2.38 | 7.0M |
| 2023-09-14 | 2.27 | $1.86 | 43159 |
| 2023-09-13 | 2.33 | $1.81 | 85596 |
| 2023-09-12 | 2.39 | $1.98 | 36200 |
| 2023-09-11 | 2.45 | $1.93 | 81837 |
| 2023-09-08 | 2.51 | $2.09 | 26674 |
| 2023-09-07 | 2.56 | $2.04 | 36761 |
| 2023-09-06 | 2.61 | $2.19 | 69655 |
| 2023-09-05 | 2.65 | $2.25 | 67554 |
| 2023-09-01 | 2.69 | $2.45 | 67030 |
| 2023-08-31 | 2.70 | $2.62 | 59470 |
| 2023-08-30 | 2.71 | $2.89 | 20245 |
| 2023-08-29 | 2.68 | $2.77 | 18008 |
| 2023-08-28 | 2.67 | $2.70 | 19801 |
| 2023-08-25 | 2.66 | $2.79 | 23258 |
| 2023-08-24 | 2.64 | $2.84 | 17037 |
| 2023-08-23 | 2.62 | $2.98 | 48230 |
| 2023-08-22 | 2.58 | $2.77 | 70838 |
| 2023-08-21 | 2.56 | $2.84 | 73637 |
| 2023-08-18 | 2.53 | $2.54 | 17025 |
| 2023-08-17 | 2.53 | $2.55 | 40850 |
| 2023-08-16 | 2.54 | $2.60 | 109735 |
| 2023-08-15 | 2.53 | $2.55 | 85773 |
| 2023-08-14 | 2.54 | $2.42 | 27909 |
| 2023-08-11 | 2.56 | $2.44 | 38801 |
| 2023-08-10 | 2.58 | $2.45 | 66600 |
| 2023-08-09 | 2.60 | $2.43 | 34152 |
| 2023-08-08 | 2.62 | $2.46 | 32458 |
| 2023-08-07 | 2.64 | $2.60 | 47361 |
| 2023-08-04 | 2.65 | $2.55 | 20880 |
| 2023-08-03 | 2.66 | $2.65 | 13671 |
| 2023-08-02 | 2.67 | $2.54 | 95542 |
| 2023-08-01 | 2.68 | $2.60 | 20823 |
| 2023-07-31 | 2.69 | $2.61 | 67126 |
| 2023-07-28 | 2.70 | $2.60 | 47271 |
| 2023-07-27 | 2.71 | $2.63 | 59922 |
| 2023-07-26 | 2.72 | $2.62 | 61633 |
| 2023-07-25 | 2.73 | $2.65 | 17918 |
| 2023-07-24 | 2.73 | $2.67 | 72128 |
| 2023-07-21 | 2.74 | $2.69 | 32850 |
| 2023-07-20 | 2.74 | $2.72 | 52942 |
| 2023-07-19 | 2.74 | $2.79 | 37353 |
| 2023-07-18 | 2.74 | $2.77 | 78750 |
| 2023-07-17 | 2.74 | $2.86 | 46504 |
| 2023-07-14 | 2.73 | $2.89 | 188905 |
| 2023-07-13 | 2.72 | $2.80 | 115983 |
| 2023-07-12 | 2.73 | $2.82 | 799012 |
| 2023-07-11 | 2.73 | $2.65 | 105150 |
| 2023-07-10 | 2.75 | $2.60 | 56347 |
| 2023-07-07 | 2.78 | $2.65 | 29224 |
| 2023-07-06 | 2.80 | $2.56 | 33182 |
| 2023-07-05 | 2.83 | $2.74 | 33894 |
| 2023-07-03 | 2.85 | $2.71 | 63725 |
| 2023-06-30 | 2.86 | $2.65 | 34274 |
| 2023-06-29 | 2.89 | $2.70 | 26625 |
| 2023-06-28 | 2.90 | $2.60 | 24196 |
| 2023-06-27 | 2.93 | $2.72 | 21588 |
| 2023-06-26 | 2.94 | $2.63 | 67695 |
| 2023-06-23 | 2.96 | $2.75 | 48099 |
| 2023-06-22 | 2.97 | $2.94 | 19339 |
| 2023-06-21 | 2.95 | $2.94 | 30449 |
| 2023-06-20 | 2.94 | $2.99 | 82091 |
| 2023-06-16 | 2.92 | $3.26 | 12735 |
| 2023-06-15 | 2.87 | $3.17 | 63956 |
| 2023-06-14 | 2.83 | $3.38 | 79354 |
| 2023-06-13 | 2.76 | $3.38 | 109113 |
| 2023-06-12 | 2.69 | $2.90 | 62075 |
| 2023-06-09 | 2.67 | $2.90 | 61568 |
| 2023-06-08 | 2.65 | $2.93 | 132662 |
| 2023-06-07 | 2.62 | $3.15 | 461366 |
| 2023-06-06 | 2.57 | $2.63 | 27824 |
| 2023-06-05 | 2.57 | $2.50 | 35485 |
| 2023-06-02 | 2.58 | $2.63 | 27545 |
| 2023-06-01 | 2.58 | $2.50 | 22634 |
| 2023-05-31 | 2.60 | $2.43 | 6979 |
| 2023-05-30 | 2.62 | $2.49 | 3671 |
| 2023-05-26 | 2.63 | $2.53 | 49176 |
| 2023-05-25 | 2.64 | $2.39 | 36848 |
| 2023-05-24 | 2.67 | $2.38 | 25624 |
| 2023-05-23 | 2.69 | $2.53 | 47451 |
| 2023-05-22 | 2.70 | $2.72 | 27174 |
| 2023-05-19 | 2.70 | $2.74 | 24804 |
| 2023-05-18 | 2.69 | $2.69 | 69243 |
| 2023-05-17 | 2.68 | $2.75 | 17422 |
| 2023-05-16 | 2.67 | $2.74 | 32347 |
| 2023-05-15 | 2.66 | $2.81 | 32228 |
| 2023-05-12 | 2.65 | $2.84 | 22493 |
| 2023-05-11 | 2.63 | $2.73 | 12276 |
| 2023-05-10 | 2.63 | $2.69 | 172930 |
| 2023-05-09 | 2.63 | $2.67 | 13117 |
| 2023-05-08 | 2.63 | $2.71 | 10926 |
| 2023-05-05 | 2.63 | $2.78 | 12735 |
| 2023-05-04 | 2.63 | $2.53 | 20398 |
| 2023-05-03 | 2.65 | $2.64 | 5595 |
| 2023-05-02 | 2.67 | $2.52 | 11457 |
| 2023-05-01 | 2.70 | $2.46 | 41621 |
| 2023-04-28 | 2.75 | $2.56 | 25021 |
| 2023-04-27 | 2.79 | $2.51 | 23466 |
| 2023-04-26 | 2.83 | $2.39 | 30525 |
| 2023-04-25 | 2.89 | $2.50 | 36727 |
| 2023-04-24 | 2.94 | $2.57 | 42754 |
| 2023-04-21 | 2.99 | $2.73 | 14412 |
| 2023-04-20 | 3.03 | $2.64 | 50999 |
| 2023-04-19 | 3.07 | $2.84 | 16285 |
| 2023-04-18 | 3.10 | $2.81 | 33306 |
| 2023-04-17 | 3.14 | $3.01 | 19664 |
| 2023-04-14 | 3.15 | $2.97 | 22459 |
| 2023-04-13 | 3.18 | $3.03 | 7619 |
| 2023-04-12 | 3.20 | $3.05 | 13473 |
| 2023-04-11 | 3.23 | $3.02 | 45229 |
| 2023-04-10 | 3.26 | $3.00 | 48718 |
| 2023-04-06 | 3.30 | $3.08 | 12203 |
| 2023-04-05 | 3.33 | $3.22 | 12989 |
| 2023-04-04 | 3.36 | $3.38 | 40742 |
| 2023-04-03 | 3.38 | $3.65 | 57279 |
| 2023-03-31 | 3.37 | $3.60 | 186533 |
| 2023-03-30 | 3.37 | $3.19 | 27355 |
| 2023-03-29 | 3.41 | $3.11 | 17533 |
| 2023-03-28 | 3.47 | $3.08 | 5682 |
| 2023-03-27 | 3.54 | $2.97 | 97055 |
| 2023-03-24 | 3.62 | $3.13 | 27642 |
| 2023-03-23 | 3.69 | $3.11 | 37782 |
| 2023-03-22 | 3.77 | $3.17 | 11297 |
| 2023-03-21 | 3.85 | $3.33 | 25684 |
| 2023-03-20 | 3.91 | $3.33 | 61935 |
| 2023-03-17 | 3.98 | $3.47 | 175189 |
| 2023-03-16 | 4.04 | $3.65 | 75144 |
| 2023-03-15 | 4.09 | $3.77 | 48857 |
| 2023-03-14 | 4.13 | $3.98 | 48279 |
| 2023-03-13 | 4.16 | $4.05 | 58248 |
| 2023-03-10 | 4.18 | $4.05 | 17328 |
| 2023-03-09 | 4.20 | $4.12 | 16880 |
| 2023-03-08 | 4.22 | $4.09 | 15396 |
| 2023-03-07 | 4.25 | $4.00 | 58483 |
| 2023-03-06 | 4.29 | $4.33 | 46679 |
| 2023-03-03 | 4.30 | $4.14 | 26529 |
| 2023-03-02 | 4.34 | $4.06 | 35858 |
| 2023-03-01 | 4.39 | $4.33 | 21391 |
| 2023-02-28 | 4.42 | $4.24 | 15219 |
| 2023-02-27 | 4.47 | $4.23 | 26192 |
| 2023-02-24 | 4.52 | $4.18 | 8083 |
| 2023-02-23 | 4.58 | $4.19 | 24707 |
| 2023-02-22 | 4.64 | $4.20 | 32366 |
| 2023-02-21 | 4.71 | $4.03 | 43786 |
| 2023-02-17 | 4.80 | $4.17 | 78554 |
| 2023-02-16 | 4.88 | $4.51 | 45316 |
| 2023-02-15 | 4.94 | $4.41 | 79642 |
| 2023-02-14 | 5.00 | $4.72 | 43169 |
| 2023-02-13 | 5.04 | $4.49 | 52246 |
| 2023-02-10 | 5.11 | $4.50 | 36240 |
| 2023-02-09 | 5.18 | $4.83 | 32824 |
| 2023-02-08 | 5.21 | $4.99 | 12769 |
| 2023-02-07 | 5.23 | $5.00 | 30515 |
| 2023-02-06 | 5.25 | $5.12 | 18111 |
| 2023-02-03 | 5.26 | $5.18 | 17537 |
| 2023-02-02 | 5.25 | $5.41 | 54253 |
| 2023-02-01 | 5.22 | $5.29 | 26953 |
| 2023-01-31 | 5.19 | $5.28 | 44002 |
| 2023-01-30 | 5.16 | $5.53 | 63859 |
| 2023-01-27 | 5.10 | $5.32 | 44563 |
| 2023-01-26 | 5.05 | $5.30 | 52481 |
| 2023-01-25 | 4.99 | $5.12 | 17045 |
| 2023-01-24 | 4.95 | $5.21 | 12998 |
| 2023-01-23 | 4.90 | $5.23 | 17171 |
| 2023-01-20 | 4.84 | $4.95 | 30400 |
| 2023-01-19 | 4.81 | $5.11 | 45633 |
| 2023-01-18 | 4.76 | $5.44 | 54075 |
| 2023-01-17 | 4.68 | $5.50 | 17472 |
| 2023-01-13 | 4.59 | $5.20 | 46510 |
| 2023-01-12 | 4.53 | $5.41 | 111738 |
| 2023-01-11 | 4.45 | $5.10 | 43769 |
| 2023-01-10 | 4.39 | $4.44 | 34136 |
| 2023-01-09 | 4.41 | $4.81 | 40317 |
| 2023-01-06 | 4.38 | $4.60 | 13603 |
| 2023-01-05 | 4.38 | $4.20 | 4236 |
| 2023-01-04 | 4.43 | $4.34 | 30205 |
| 2023-01-03 | 4.47 | $3.90 | 33712 |
| 2022-12-30 | 4.56 | $4.10 | 35145 |
| 2022-12-29 | 4.64 | $3.99 | 38215 |
| 2022-12-28 | 4.75 | $3.99 | 114157 |
| 2022-12-27 | 4.86 | $4.27 | 30031 |
| 2022-12-23 | 4.96 | $4.33 | 19397 |
| 2022-12-22 | 5.06 | $4.27 | 24131 |
| 2022-12-21 | 5.18 | $4.52 | 44785 |
| 2022-12-20 | 5.28 | $4.80 | 36241 |
| 2022-12-19 | 5.36 | $4.85 | 18812 |
| 2022-12-16 | 5.44 | $5.04 | 18700 |
| 2022-12-15 | 5.52 | $4.93 | 11330 |
| 2022-12-14 | 5.61 | $5.24 | 9263 |
| 2022-12-13 | 5.68 | $5.02 | 21055 |
| 2022-12-12 | 5.79 | $5.00 | 63806 |
| 2022-12-09 | 5.91 | $4.93 | 52278 |
| 2022-12-08 | 6.04 | $5.25 | 72707 |
| 2022-12-07 | 6.15 | $5.35 | 58220 |
| 2022-12-06 | 6.25 | $5.35 | 32789 |
| 2022-12-05 | 6.36 | $5.77 | 9703 |
| 2022-12-02 | 6.43 | $6.28 | 12662 |
| 2022-12-01 | 6.46 | $6.36 | 4192 |
| 2022-11-30 | 6.48 | $6.19 | 24589 |
| 2022-11-29 | 6.53 | $5.91 | 6007 |
| 2022-11-28 | 6.60 | $6.17 | 53119 |
| 2022-11-25 | 6.65 | $6.48 | 2213 |
| 2022-11-23 | 6.68 | $6.52 | 15171 |
| 2022-11-22 | 6.71 | $6.19 | 9722 |
| 2022-11-21 | 6.78 | $6.18 | 14177 |
| 2022-11-18 | 6.86 | $6.61 | 6504 |
| 2022-11-17 | 6.89 | $6.60 | 30769 |
| 2022-11-16 | 6.92 | $7.05 | 19947 |
| 2022-11-15 | 6.90 | $7.11 | 14770 |
| 2022-11-14 | 6.87 | $7.33 | 31799 |
| 2022-11-11 | 6.80 | $6.99 | 19398 |
| 2022-11-10 | 6.76 | $6.47 | 19457 |
| 2022-11-09 | 6.75 | $6.55 | 208448 |
| 2022-11-08 | 6.73 | $6.45 | 18960 |
| 2022-11-07 | 6.71 | $6.70 | 13134 |
| 2022-11-04 | 6.66 | $6.88 | 17503 |
| 2022-11-03 | 6.58 | $6.79 | 15527 |
| 2022-11-02 | 6.50 | $6.79 | 44387 |
| 2022-11-01 | 6.41 | $7.10 | 15521 |
| 2022-10-31 | 6.28 | $7.00 | 30914 |
| 2022-10-28 | 6.15 | $6.71 | 113528 |
| 2022-10-27 | 6.04 | $7.54 | 23952 |
| 2022-10-26 | 5.84 | $7.60 | 29764 |
| 2022-10-25 | 5.61 | $7.80 | 81698 |
| 2022-10-24 | 5.36 | $7.57 | 207775 |
| 2022-10-21 | 5.11 | $6.20 | 44691 |
| 2022-10-20 | 4.99 | $5.74 | 129172 |
| 2022-10-19 | 4.91 | $5.61 | 4982 |
| 2022-10-18 | 4.84 | $5.61 | 80325 |
| 2022-10-17 | 4.77 | $4.66 | 26404 |
| 2022-10-14 | 4.80 | $4.54 | 10399 |
| 2022-10-13 | 4.85 | $4.66 | 15489 |
| 2022-10-12 | 4.89 | $4.65 | 31084 |
| 2022-10-11 | 4.94 | $4.50 | 16122 |
| 2022-10-10 | 5.01 | $4.70 | 12192 |
| 2022-10-07 | 5.07 | $5.03 | 30398 |
| 2022-10-06 | 5.11 | $4.91 | 10443 |
| 2022-10-05 | 5.16 | $5.02 | 6998 |
| 2022-10-04 | 5.21 | $5.20 | 14912 |
| 2022-10-03 | 5.24 | $4.58 | 12746 |
| 2022-09-30 | 5.34 | $4.70 | 34352 |
| 2022-09-29 | 5.43 | $4.62 | 15428 |
| 2022-09-28 | 5.54 | $4.75 | 34139 |
| 2022-09-27 | 5.65 | $5.31 | 15836 |
| 2022-09-26 | 5.71 | $4.78 | 10482 |
| 2022-09-23 | 5.82 | $4.90 | 32104 |
| 2022-09-22 | 5.94 | $5.30 | 30499 |
| 2022-09-21 | 6.02 | $5.46 | 43070 |
| 2022-09-20 | 6.10 | $5.63 | 52134 |
| 2022-09-19 | 6.17 | $5.85 | 39200 |
| 2022-09-16 | 6.22 | $5.75 | 39506 |
| 2022-09-15 | 6.28 | $5.80 | 28343 |
| 2022-09-14 | 6.35 | $6.26 | 16832 |
| 2022-09-13 | 6.39 | $6.33 | 26385 |
| 2022-09-12 | 6.43 | $6.78 | 45243 |
| 2022-09-09 | 6.45 | $6.51 | 23983 |
| 2022-09-08 | 6.50 | $6.26 | 43961 |
| 2022-09-07 | 6.59 | $5.75 | 17603 |
| 2022-09-06 | 6.74 | $5.67 | 25566 |
| 2022-09-02 | 6.91 | $5.57 | 72628 |
| 2022-09-01 | 7.11 | $6.39 | 25612 |
| 2022-08-31 | 7.23 | $6.64 | 16672 |
| 2022-08-30 | 7.34 | $6.49 | 26317 |
| 2022-08-29 | 7.47 | $6.24 | 22069 |
| 2022-08-26 | 7.62 | $6.51 | 25301 |
| 2022-08-25 | 7.76 | $6.92 | 19655 |
| 2022-08-24 | 7.86 | $6.82 | 32722 |
| 2022-08-23 | 7.97 | $7.05 | 28344 |
| 2022-08-22 | 8.06 | $6.81 | 29174 |
| 2022-08-19 | 8.17 | $6.96 | 17981 |
| 2022-08-18 | 8.27 | $7.36 | 16923 |
| 2022-08-17 | 8.33 | $7.55 | 91457 |
| 2022-08-16 | 8.37 | $8.34 | 33409 |
| 2022-08-15 | 8.32 | $8.91 | 18175 |
| 2022-08-12 | 8.20 | $9.48 | 45038 |
| 2022-08-11 | 8.01 | $9.44 | 32244 |
| 2022-08-10 | 7.81 | $8.74 | 23284 |
| 2022-08-09 | 7.66 | $8.61 | 14912 |
| 2022-08-08 | 7.50 | $9.07 | 61320 |
| 2022-08-05 | 7.29 | $8.90 | 58014 |
| 2022-08-04 | 7.09 | $7.51 | 25458 |
| 2022-08-03 | 7.02 | $7.64 | 17025 |
| 2022-08-02 | 6.93 | $7.11 | 18321 |
| 2022-08-01 | 6.88 | $7.42 | 50866 |
| 2022-07-29 | 6.80 | $8.23 | 77591 |
| 2022-07-28 | 6.64 | $8.06 | 55047 |
| 2022-07-27 | 6.48 | $6.97 | 3422 |
| 2022-07-26 | 6.43 | $6.61 | 51514 |
| 2022-07-25 | 6.42 | $6.91 | 55563 |
| 2022-07-22 | 6.37 | $7.07 | 36070 |
| 2022-07-21 | 6.31 | $6.95 | 136914 |
| 2022-07-20 | 6.26 | $6.54 | 16415 |
| 2022-07-19 | 6.25 | $6.23 | 17671 |
| 2022-07-18 | 6.27 | $5.98 | 13148 |
| 2022-07-15 | 6.32 | $5.78 | 9653 |
| 2022-07-14 | 6.40 | $5.70 | 5473 |
| 2022-07-13 | 6.49 | $5.87 | 39951 |
| 2022-07-12 | 6.58 | $5.63 | 49403 |
| 2022-07-11 | 6.70 | $6.14 | 37702 |
| 2022-07-08 | 6.79 | $6.99 | 21099 |
| 2022-07-07 | 6.81 | $6.90 | 24469 |
| 2022-07-06 | 6.86 | $6.40 | 38027 |
| 2022-07-05 | 6.97 | $6.40 | 43967 |
| 2022-07-01 | 7.10 | $6.49 | 74410 |
| 2022-06-30 | 7.24 | $6.60 | 18683 |
| 2022-06-29 | 7.39 | $6.47 | 42477 |
| 2022-06-28 | 7.58 | $6.90 | 116690 |
| 2022-06-27 | 7.74 | $7.09 | 29517 |
| 2022-06-24 | 7.91 | $7.28 | 68987 |
| 2022-06-23 | 8.07 | $6.05 | 19628 |
| 2022-06-22 | 8.38 | $6.61 | 18790 |
| 2022-06-21 | 8.65 | $7.03 | 28324 |
| 2022-06-17 | 8.91 | $6.94 | 10176 |
| 2022-06-16 | 9.19 | $6.83 | 38667 |
| 2022-06-15 | 9.50 | $7.27 | 27925 |
| 2022-06-14 | 9.78 | $7.78 | 16333 |
| 2022-06-13 | 10.03 | $7.80 | 36802 |
| 2022-06-10 | 10.29 | $8.48 | 26089 |
| 2022-06-09 | 10.49 | $9.02 | 21156 |
| 2022-06-08 | 10.65 | $9.87 | 16652 |
| 2022-06-07 | 10.73 | $10.10 | 24579 |
| 2022-06-06 | 10.79 | $10.38 | 11342 |
| 2022-06-03 | 10.84 | $10.38 | 12476 |
| 2022-06-02 | 10.90 | $10.76 | 9397 |
| 2022-06-01 | 10.94 | $10.35 | 29344 |
| 2022-05-31 | 11.04 | $11.79 | 15783 |
| 2022-05-27 | 11.01 | $10.98 | 17278 |
| 2022-05-26 | 11.07 | $10.99 | 18055 |
| 2022-05-25 | 11.15 | $10.87 | 13128 |
| 2022-05-24 | 11.27 | $11.07 | 5534 |
| 2022-05-23 | 11.38 | $11.24 | 16576 |
| 2022-05-20 | 11.50 | $11.02 | 30243 |
| 2022-05-19 | 11.66 | $10.57 | 17920 |
| 2022-05-18 | 11.89 | $10.62 | 12778 |
| 2022-05-17 | 12.15 | $11.30 | 14708 |
| 2022-05-16 | 12.38 | $10.43 | 24148 |
| 2022-05-13 | 12.73 | $10.38 | 34756 |
| 2022-05-12 | 13.13 | $9.89 | 47927 |
| 2022-05-11 | 13.61 | $10.56 | 28023 |
| 2022-05-10 | 14.07 | $10.72 | 19663 |
| 2022-05-09 | 14.54 | $10.61 | 66594 |
| 2022-05-06 | 15.06 | $12.80 | 16120 |
| 2022-05-05 | 15.41 | $13.48 | 26411 |
| 2022-05-04 | 15.72 | $13.61 | 34964 |
| 2022-05-03 | 16.07 | $14.33 | 3194 |
| 2022-05-02 | 16.37 | $14.05 | 11423 |
| 2022-04-29 | 16.74 | $14.82 | 8966 |
| 2022-04-28 | 17.05 | $14.82 | 11866 |
| 2022-04-27 | 17.37 | $15.13 | 19247 |
| 2022-04-26 | 17.66 | $14.44 | 32953 |
| 2022-04-25 | 18.04 | $15.57 | 24505 |
| 2022-04-22 | 18.31 | $15.75 | 22540 |
| 2022-04-21 | 18.57 | $17.00 | 26642 |
| 2022-04-20 | 18.71 | $17.73 | 20131 |
| 2022-04-19 | 18.79 | $18.45 | 17836 |
| 2022-04-18 | 18.78 | $18.20 | 10356 |
| 2022-04-14 | 18.80 | $18.61 | 25898 |
| 2022-04-13 | 18.76 | $18.66 | 9463 |
| 2022-04-12 | 18.70 | $17.80 | 18324 |
| 2022-04-11 | 18.70 | $18.22 | 11571 |
| 2022-04-08 | 18.65 | $18.76 | 20706 |
| 2022-04-07 | 18.53 | $19.29 | 28436 |
| 2022-04-06 | 18.34 | $20.17 | 34725 |
| 2022-04-05 | 18.04 | $22.04 | 38812 |
| 2022-04-04 | 17.52 | $21.90 | 59553 |
| 2022-04-01 | 16.97 | $19.83 | 41466 |
| 2022-03-31 | 16.61 | $19.10 | 32961 |
| 2022-03-30 | 16.29 | $17.25 | 13409 |
| 2022-03-29 | 16.13 | $16.18 | 25392 |
| 2022-03-28 | 16.08 | $16.50 | 13685 |
| 2022-03-25 | 15.99 | $16.77 | 9654 |
| 2022-03-24 | 15.87 | $17.50 | 5776 |
| 2022-03-23 | 15.66 | $17.29 | 16557 |
| 2022-03-22 | 15.46 | $17.39 | 13239 |
| 2022-03-21 | 15.24 | $17.05 | 61150 |
| 2022-03-18 | 15.04 | $17.04 | 31058 |
| 2022-03-17 | 14.83 | $15.55 | 11077 |
| 2022-03-16 | 14.78 | $14.51 | 6933 |
| 2022-03-15 | 14.83 | $14.53 | 10359 |
| 2022-03-14 | 14.89 | $14.81 | 12319 |
| 2022-03-11 | 14.94 | $14.97 | 12351 |
| 2022-03-10 | 15.00 | $14.90 | 18516 |
| 2022-03-09 | 15.08 | $15.13 | 19206 |
| 2022-03-08 | 15.17 | $13.59 | 14696 |
| 2022-03-07 | 15.42 | $14.05 | 46591 |
| 2022-03-04 | 15.66 | $14.97 | 13741 |
| 2022-03-03 | 15.83 | $14.90 | 27510 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-16
Close Price
$0.44
Vol: 40699
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
3.22
Maximum
19.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.42 | $0.44 | 40699 |
| 2026-07-15 | 0.42 | $0.44 | 78515 |
| 2026-07-14 | 0.43 | $0.45 | 120177 |
| 2026-07-13 | 0.43 | $0.45 | 266900 |
| 2026-07-10 | 0.43 | $0.47 | 538600 |
| 2026-07-09 | 0.43 | $0.45 | 93445 |
| 2026-07-08 | 0.43 | $0.45 | 164204 |
| 2026-07-07 | 0.44 | $0.45 | 243100 |
| 2026-07-06 | 0.45 | $0.46 | 471843 |
| 2026-07-02 | 0.45 | $0.45 | 192409 |
| 2026-07-01 | 0.46 | $0.44 | 224925 |
| 2026-06-30 | 0.47 | $0.46 | 356600 |
| 2026-06-29 | 0.48 | $0.44 | 493411 |
| 2026-06-26 | 0.50 | $0.45 | 106450 |
| 2026-06-25 | 0.52 | $0.45 | 221595 |
| 2026-06-24 | 0.54 | $0.45 | 301684 |
| 2026-06-23 | 0.57 | $0.47 | 328800 |
| 2026-06-22 | 0.59 | $0.49 | 441728 |
| 2026-06-18 | 0.62 | $0.53 | 407489 |
| 2026-06-17 | 0.64 | $0.55 | 1.8M |
| 2026-06-16 | 0.66 | $0.70 | — |
| 2026-06-15 | 0.65 | $0.70 | 314838 |
| 2026-06-12 | 0.64 | $0.69 | 822196 |
| 2026-06-11 | 0.63 | $0.68 | 1.3M |
| 2026-06-10 | 0.62 | $0.56 | 303600 |
| 2026-06-09 | 0.64 | $0.58 | 340955 |
| 2026-06-08 | 0.65 | $0.61 | 306838 |
| 2026-06-05 | 0.66 | $0.60 | 301100 |
| 2026-06-04 | 0.67 | $0.67 | 175460 |
| 2026-06-03 | 0.68 | $0.68 | 205023 |
| 2026-06-02 | 0.68 | $0.70 | 200355 |
| 2026-06-01 | 0.67 | $0.70 | 405600 |
| 2026-05-29 | 0.67 | $0.71 | 273016 |
| 2026-05-28 | 0.66 | $0.72 | 233000 |
| 2026-05-27 | 0.65 | $0.71 | 224806 |
| 2026-05-26 | 0.64 | $0.70 | 254252 |
| 2026-05-22 | 0.64 | $0.69 | 835200 |
| 2026-05-21 | 0.63 | $0.64 | 131597 |
| 2026-05-20 | 0.63 | $0.62 | 164065 |
| 2026-05-19 | 0.64 | $0.60 | 263632 |
| 2026-05-18 | 0.65 | $0.60 | 344176 |
| 2026-05-15 | 0.67 | $0.63 | 330831 |
| 2026-05-14 | 0.68 | $0.64 | 601020 |
| 2026-05-13 | 0.69 | $0.65 | 554900 |
| 2026-05-12 | 0.70 | $0.66 | 414736 |
| 2026-05-11 | 0.71 | $0.71 | 354131 |
| 2026-05-08 | 0.71 | $0.71 | 422276 |
| 2026-05-07 | 0.72 | $0.70 | 272022 |
| 2026-05-06 | 0.72 | $0.73 | 204300 |
| 2026-05-05 | 0.72 | $0.70 | 357700 |
| 2026-05-04 | 0.73 | $0.72 | 211268 |
| 2026-05-01 | 0.73 | $0.75 | 256839 |
| 2026-04-30 | 0.73 | $0.72 | 208908 |
| 2026-04-29 | 0.73 | $0.70 | 169303 |
| 2026-04-28 | 0.74 | $0.72 | 221300 |
| 2026-04-27 | 0.75 | $0.73 | 147154 |
| 2026-04-24 | 0.75 | $0.72 | 220300 |
| 2026-04-23 | 0.76 | $0.74 | 290100 |
| 2026-04-22 | 0.76 | $0.79 | 129045 |
| 2026-04-21 | 0.75 | $0.80 | 224535 |
| 2026-04-20 | 0.75 | $0.82 | 203600 |
| 2026-04-17 | 0.73 | $0.81 | 416646 |
| 2026-04-16 | 0.72 | $0.80 | 310200 |
| 2026-04-15 | 0.70 | $0.80 | 299120 |
| 2026-04-14 | 0.68 | $0.74 | 174669 |
| 2026-04-13 | 0.68 | $0.73 | 238809 |
| 2026-04-10 | 0.67 | $0.75 | 342827 |
| 2026-04-09 | 0.66 | $0.72 | 157405 |
| 2026-04-08 | 0.66 | $0.72 | 319544 |
| 2026-04-07 | 0.65 | $0.67 | 193323 |
| 2026-04-06 | 0.66 | $0.69 | 267500 |
| 2026-04-02 | 0.66 | $0.65 | 485600 |
| 2026-04-01 | 0.67 | $0.71 | 365800 |
| 2026-03-31 | 0.68 | $0.69 | 611421 |
| 2026-03-30 | 0.68 | $0.66 | 565000 |
| 2026-03-27 | 0.70 | $0.68 | 317204 |
| 2026-03-26 | 0.71 | $0.73 | 141046 |
| 2026-03-25 | 0.71 | $0.79 | 398874 |
| 2026-03-24 | 0.70 | $0.72 | 464388 |
| 2026-03-23 | 0.71 | $0.71 | 594600 |
| 2026-03-20 | 0.72 | $0.67 | 546064 |
| 2026-03-19 | 0.74 | $0.65 | 518401 |
| 2026-03-18 | 0.77 | $0.69 | 551844 |
| 2026-03-17 | 0.79 | $0.77 | 256500 |
| 2026-03-16 | 0.81 | $0.77 | 269500 |
| 2026-03-13 | 0.82 | $0.78 | 500022 |
| 2026-03-12 | 0.84 | $0.83 | 262313 |
| 2026-03-11 | 0.85 | $0.88 | 465522 |
| 2026-03-10 | 0.85 | $0.86 | 515232 |
| 2026-03-09 | 0.85 | $0.83 | 401505 |
| 2026-03-06 | 0.86 | $0.83 | 410967 |
| 2026-03-05 | 0.87 | $0.87 | 567401 |
| 2026-03-04 | 0.88 | $0.91 | 250431 |
| 2026-03-03 | 0.88 | $0.86 | 826926 |
| 2026-03-02 | 0.89 | $0.95 | 644951 |
| 2026-02-27 | 0.88 | $0.95 | 517193 |
| 2026-02-26 | 0.88 | $0.97 | 655974 |
| 2026-02-25 | 0.87 | $0.95 | 385700 |
| 2026-02-24 | 0.86 | $0.91 | 273751 |
| 2026-02-23 | 0.85 | $0.86 | 626400 |
| 2026-02-20 | 0.86 | $0.89 | 533000 |
| 2026-02-19 | 0.87 | $0.88 | 324874 |
| 2026-02-18 | 0.88 | $0.89 | 624611 |
| 2026-02-17 | 0.89 | $0.87 | 651933 |
| 2026-02-13 | 0.90 | $0.90 | 609349 |
| 2026-02-12 | 0.91 | $0.88 | 673841 |
| 2026-02-11 | 0.93 | $0.93 | 288800 |
| 2026-02-10 | 0.94 | $0.95 | 346928 |
| 2026-02-09 | 0.95 | $0.91 | 652605 |
| 2026-02-06 | 0.97 | $0.91 | 991015 |
| 2026-02-05 | 0.99 | $0.87 | 1.8M |
| 2026-02-04 | 1.03 | $0.93 | 1.7M |
| 2026-02-03 | 1.06 | $0.97 | 1.2M |
| 2026-02-02 | 1.08 | $0.94 | 985000 |
| 2026-01-30 | 1.12 | $0.99 | 1.1M |
| 2026-01-29 | 1.15 | $1.04 | 1.2M |
| 2026-01-28 | 1.17 | $1.12 | 732100 |
| 2026-01-27 | 1.19 | $1.13 | 720300 |
| 2026-01-26 | 1.20 | $1.12 | 1.5M |
| 2026-01-23 | 1.21 | $1.11 | 1.1M |
| 2026-01-22 | 1.24 | $1.12 | 1.5M |
| 2026-01-21 | 1.26 | $1.06 | 1.5M |
| 2026-01-20 | 1.30 | $1.08 | 1.4M |
| 2026-01-16 | 1.34 | $1.14 | 3.1M |
| 2026-01-15 | 1.37 | $1.36 | 868620 |
| 2026-01-14 | 1.37 | $1.39 | 1.6M |
| 2026-01-13 | 1.35 | $1.41 | 1.1M |
| 2026-01-12 | 1.33 | $1.43 | 1.2M |
| 2026-01-09 | 1.30 | $1.49 | 1.4M |
| 2026-01-08 | 1.25 | $1.57 | 5.0M |
| 2026-01-07 | 1.18 | $1.39 | 1.5M |
| 2026-01-06 | 1.13 | $1.48 | 3.7M |
| 2026-01-05 | 1.06 | $1.28 | 2.5M |
| 2026-01-02 | 1.01 | $1.09 | 1.1M |
| 2025-12-31 | 1.00 | $1.01 | 1.1M |
| 2025-12-30 | 1.01 | $1.03 | 1.3M |
| 2025-12-29 | 1.01 | $1.09 | 638524 |
| 2025-12-26 | 1.00 | $1.09 | 659827 |
| 2025-12-24 | 0.99 | $1.09 | 955009 |
| 2025-12-23 | 0.98 | $1.07 | 1.1M |
| 2025-12-22 | 0.98 | $1.04 | 1.4M |
| 2025-12-19 | 0.97 | $1.02 | 782900 |
| 2025-12-18 | 0.98 | $1.00 | 885200 |
| 2025-12-17 | 0.98 | $1.01 | 980396 |
| 2025-12-16 | 0.99 | $1.01 | 1.3M |
| 2025-12-15 | 1.00 | $1.01 | 1.4M |
| 2025-12-12 | 1.01 | $1.02 | 1.2M |
| 2025-12-11 | 1.03 | $1.09 | 882604 |
| 2025-12-10 | 1.03 | $1.08 | 1.3M |
| 2025-12-09 | 1.03 | $1.12 | 968154 |
| 2025-12-08 | 1.03 | $1.10 | 1.1M |
| 2025-12-05 | 1.03 | $1.13 | 1.2M |
| 2025-12-04 | 1.02 | $1.14 | 1.7M |
| 2025-12-03 | 1.01 | $1.12 | 1.0M |
| 2025-12-02 | 1.01 | $1.07 | 599800 |
| 2025-12-01 | 1.02 | $1.05 | 1.4M |
| 2025-11-28 | 1.03 | $1.17 | 856837 |
| 2025-11-26 | 1.02 | $1.12 | 715900 |
| 2025-11-25 | 1.03 | $1.07 | 1.3M |
| 2025-11-24 | 1.04 | $1.06 | 923601 |
| 2025-11-21 | 1.06 | $1.01 | 1.5M |
| 2025-11-20 | 1.10 | $1.03 | 1.9M |
| 2025-11-19 | 1.14 | $1.15 | 1.1M |
| 2025-11-18 | 1.16 | $1.14 | 1.4M |
| 2025-11-17 | 1.18 | $1.17 | 2.3M |
| 2025-11-14 | 1.21 | $1.12 | 1.6M |
| 2025-11-13 | 1.25 | $1.10 | 2.3M |
| 2025-11-12 | 1.31 | $1.18 | 1.2M |
| 2025-11-11 | 1.35 | $1.24 | 903100 |
| 2025-11-10 | 1.40 | $1.25 | 1.6M |
| 2025-11-07 | 1.44 | $1.18 | 2.6M |
| 2025-11-06 | 1.52 | $1.20 | 2.3M |
| 2025-11-05 | 1.60 | $1.21 | 1.3M |
| 2025-11-04 | 1.69 | $1.22 | 4.0M |
| 2025-11-03 | 1.79 | $1.42 | 4.0M |
| 2025-10-31 | 1.87 | $1.51 | 2.9M |
| 2025-10-30 | 1.94 | $1.57 | 2.7M |
| 2025-10-29 | 2.01 | $1.63 | 6.5M |
| 2025-10-28 | 2.08 | $1.81 | 9.9M |
| 2025-10-27 | 2.12 | $1.74 | 3.7M |
| 2025-10-24 | 2.18 | $1.91 | 3.2M |
| 2025-10-23 | 2.22 | $1.91 | 1.9M |
| 2025-10-22 | 2.25 | $1.92 | 3.8M |
| 2025-10-21 | 2.29 | $2.00 | 5.0M |
| 2025-10-20 | 2.32 | $2.25 | 8.7M |
| 2025-10-17 | 2.30 | $1.98 | 7.1M |
| 2025-10-16 | 2.33 | $1.96 | 13.1M |
| 2025-10-15 | 2.37 | $2.49 | 11.6M |
| 2025-10-14 | 2.30 | $2.79 | 18.6M |
| 2025-10-13 | 2.15 | $2.82 | 21.3M |
| 2025-10-10 | 1.97 | $2.94 | 29.0M |
| 2025-10-09 | 1.74 | $2.17 | 9.6M |
| 2025-10-08 | 1.63 | $1.94 | 3.7M |
| 2025-10-07 | 1.55 | $2.05 | 5.8M |
| 2025-10-06 | 1.43 | $1.80 | 1.6M |
| 2025-10-03 | 1.35 | $1.62 | 3.4M |
| 2025-10-02 | 1.29 | $1.32 | 907900 |
| 2025-10-01 | 1.28 | $1.26 | 624179 |
| 2025-09-30 | 1.29 | $1.28 | 738318 |
| 2025-09-29 | 1.29 | $1.42 | 882203 |
| 2025-09-26 | 1.26 | $1.22 | 507900 |
| 2025-09-25 | 1.28 | $1.28 | 420036 |
| 2025-09-24 | 1.28 | $1.34 | 572097 |
| 2025-09-23 | 1.27 | $1.23 | 153100 |
| 2025-09-22 | 1.27 | $1.26 | 121800 |
| 2025-09-19 | 1.28 | $1.29 | 141258 |
| 2025-09-18 | 1.28 | $1.32 | 125000 |
| 2025-09-17 | 1.27 | $1.27 | 98132 |
| 2025-09-16 | 1.28 | $1.22 | 133038 |
| 2025-09-15 | 1.29 | $1.23 | 275500 |
| 2025-09-12 | 1.30 | $1.26 | 168209 |
| 2025-09-11 | 1.31 | $1.27 | 38443 |
| 2025-09-10 | 1.32 | $1.27 | 57401 |
| 2025-09-09 | 1.34 | $1.25 | 255700 |
| 2025-09-08 | 1.35 | $1.27 | 136700 |
| 2025-09-05 | 1.37 | $1.32 | 92100 |
| 2025-09-04 | 1.38 | $1.28 | 74300 |
| 2025-09-03 | 1.39 | $1.33 | 203871 |
| 2025-09-02 | 1.40 | $1.39 | 132701 |
| 2025-08-29 | 1.40 | $1.49 | 124544 |
| 2025-08-28 | 1.38 | $1.42 | 53500 |
| 2025-08-27 | 1.37 | $1.47 | 207394 |
| 2025-08-26 | 1.34 | $1.37 | 171300 |
| 2025-08-25 | 1.33 | $1.41 | 108642 |
| 2025-08-22 | 1.31 | $1.43 | 363137 |
| 2025-08-21 | 1.29 | $1.29 | 66600 |
| 2025-08-20 | 1.29 | $1.20 | 120268 |
| 2025-08-19 | 1.31 | $1.20 | 294032 |
| 2025-08-18 | 1.33 | $1.29 | 81200 |
| 2025-08-15 | 1.33 | $1.34 | 27730 |
| 2025-08-14 | 1.33 | $1.30 | 174508 |
| 2025-08-13 | 1.33 | $1.37 | 263020 |
| 2025-08-12 | 1.32 | $1.37 | 167147 |
| 2025-08-11 | 1.31 | $1.39 | 304418 |
| 2025-08-08 | 1.29 | $1.18 | 226266 |
| 2025-08-07 | 1.31 | $1.26 | 72066 |
| 2025-08-06 | 1.32 | $1.23 | 71566 |
| 2025-08-05 | 1.34 | $1.22 | 49257 |
| 2025-08-04 | 1.36 | $1.23 | 120035 |
| 2025-08-01 | 1.38 | $1.17 | 221712 |
| 2025-07-31 | 1.42 | $1.20 | 317001 |
| 2025-07-30 | 1.46 | $1.25 | 192805 |
| 2025-07-29 | 1.49 | $1.35 | 129547 |
| 2025-07-28 | 1.51 | $1.43 | 228634 |
| 2025-07-25 | 1.51 | $1.49 | 131711 |
| 2025-07-24 | 1.50 | $1.52 | 248900 |
| 2025-07-23 | 1.48 | $1.64 | 271844 |
| 2025-07-22 | 1.43 | $1.64 | 575400 |
| 2025-07-21 | 1.37 | $1.82 | 1.4M |
| 2025-07-18 | 1.27 | $1.56 | 1.8M |
| 2025-07-17 | 1.20 | $1.48 | 1.1M |
| 2025-07-16 | 1.14 | $1.28 | 101149 |
| 2025-07-15 | 1.11 | $1.27 | 769049 |
| 2025-07-14 | 1.07 | $1.11 | 76800 |
| 2025-07-11 | 1.07 | $1.10 | 171922 |
| 2025-07-10 | 1.07 | $1.09 | 34000 |
| 2025-07-09 | 1.06 | $1.07 | 28422 |
| 2025-07-08 | 1.07 | $1.10 | 17200 |
| 2025-07-07 | 1.06 | $1.07 | 65400 |
| 2025-07-03 | 1.07 | $1.14 | 75700 |
| 2025-07-02 | 1.06 | $1.12 | 67142 |
| 2025-07-01 | 1.05 | $1.11 | 142800 |
| 2025-06-30 | 1.04 | $1.01 | 42586 |
| 2025-06-27 | 1.05 | $1.03 | 46200 |
| 2025-06-26 | 1.06 | $1.03 | 69048 |
| 2025-06-25 | 1.08 | $1.04 | 36847 |
| 2025-06-24 | 1.09 | $1.06 | 69100 |
| 2025-06-23 | 1.10 | $1.06 | 103092 |
| 2025-06-20 | 1.11 | $1.06 | 52800 |
| 2025-06-18 | 1.13 | $1.09 | 29400 |
| 2025-06-17 | 1.14 | $1.10 | 15200 |
| 2025-06-16 | 1.15 | $1.14 | 40700 |
| 2025-06-13 | 1.16 | $1.14 | 56572 |
| 2025-06-12 | 1.16 | $1.19 | 31300 |
| 2025-06-11 | 1.16 | $1.11 | 90609 |
| 2025-06-10 | 1.17 | $1.21 | 69700 |
| 2025-06-09 | 1.16 | $1.15 | 36645 |
| 2025-06-06 | 1.17 | $1.13 | 53236 |
| 2025-06-05 | 1.18 | $1.13 | 128516 |
| 2025-06-04 | 1.19 | $1.08 | 55907 |
| 2025-06-03 | 1.22 | $1.08 | 50354 |
| 2025-06-02 | 1.25 | $1.10 | 52367 |
| 2025-05-30 | 1.28 | $1.13 | 178029 |
| 2025-05-29 | 1.31 | $1.22 | 50711 |
| 2025-05-28 | 1.32 | $1.23 | 116629 |
| 2025-05-27 | 1.34 | $1.30 | 293500 |
| 2025-05-23 | 1.34 | $1.31 | 83337 |
| 2025-05-22 | 1.34 | $1.28 | 334064 |
| 2025-05-21 | 1.34 | $1.16 | 196828 |
| 2025-05-20 | 1.37 | $1.37 | 71600 |
| 2025-05-19 | 1.37 | $1.38 | 71927 |
| 2025-05-16 | 1.35 | $1.46 | 33400 |
| 2025-05-15 | 1.32 | $1.42 | 58613 |
| 2025-05-14 | 1.29 | $1.45 | 86900 |
| 2025-05-13 | 1.25 | $1.39 | 30100 |
| 2025-05-12 | 1.21 | $1.38 | 121809 |
| 2025-05-09 | 1.17 | $1.26 | 24220 |
| 2025-05-08 | 1.15 | $1.23 | 60130 |
| 2025-05-07 | 1.14 | $1.15 | 6938 |
| 2025-05-06 | 1.13 | $1.12 | 14438 |
| 2025-05-05 | 1.13 | $1.15 | 16150 |
| 2025-05-02 | 1.13 | $1.16 | 51164 |
| 2025-05-01 | 1.12 | $1.14 | 69640 |
| 2025-04-30 | 1.12 | $1.13 | 31938 |
| 2025-04-29 | 1.12 | $1.19 | 22100 |
| 2025-04-28 | 1.10 | $1.20 | 78411 |
| 2025-04-25 | 1.08 | $1.19 | 41129 |
| 2025-04-24 | 1.06 | $1.18 | 7780 |
| 2025-04-23 | 1.04 | $1.14 | 63800 |
| 2025-04-22 | 1.02 | $1.05 | 105000 |
| 2025-04-21 | 1.02 | $1.07 | 112711 |
| 2025-04-17 | 1.02 | $1.18 | 433052 |
| 2025-04-16 | 0.99 | $1.05 | 138244 |
| 2025-04-15 | 0.99 | $1.04 | 22244 |
| 2025-04-14 | 0.98 | $1.05 | 91214 |
| 2025-04-11 | 0.98 | $0.93 | 26723 |
| 2025-04-10 | 1.00 | $0.95 | 16500 |
| 2025-04-09 | 1.02 | $1.02 | 157565 |
| 2025-04-08 | 1.03 | $0.91 | 233600 |
| 2025-04-07 | 1.07 | $0.97 | 191657 |
| 2025-04-04 | 1.10 | $1.01 | 138311 |
| 2025-04-03 | 1.12 | $1.07 | 56600 |
| 2025-04-02 | 1.14 | $1.11 | 13570 |
| 2025-04-01 | 1.15 | $1.10 | 49671 |
| 2025-03-31 | 1.16 | $1.14 | 21023 |
| 2025-03-28 | 1.17 | $1.15 | 81844 |
| 2025-03-27 | 1.18 | $1.29 | 30666 |
| 2025-03-26 | 1.16 | $1.27 | 32100 |
| 2025-03-25 | 1.15 | $1.32 | 33606 |
| 2025-03-24 | 1.12 | $1.30 | 109100 |
| 2025-03-21 | 1.09 | $1.22 | 70069 |
| 2025-03-20 | 1.07 | $1.18 | 35302 |
| 2025-03-19 | 1.06 | $1.17 | 97822 |
| 2025-03-18 | 1.05 | $1.11 | 12535 |
| 2025-03-17 | 1.05 | $1.11 | 47203 |
| 2025-03-14 | 1.05 | $1.13 | 78927 |
| 2025-03-13 | 1.04 | $1.16 | 237700 |
| 2025-03-12 | 1.04 | $1.12 | 60800 |
| 2025-03-11 | 1.04 | $1.08 | 134633 |
| 2025-03-10 | 1.05 | $1.03 | 57735 |
| 2025-03-07 | 1.07 | $1.09 | 80200 |
| 2025-03-06 | 1.08 | $1.05 | 37100 |
| 2025-03-05 | 1.11 | $1.12 | 132154 |
| 2025-03-04 | 1.13 | $0.99 | 253600 |
| 2025-03-03 | 1.17 | $1.03 | 228921 |
| 2025-02-28 | 1.22 | $1.10 | 125745 |
| 2025-02-27 | 1.26 | $1.13 | 288400 |
| 2025-02-26 | 1.31 | $1.23 | 167600 |
| 2025-02-25 | 1.34 | $1.30 | 131049 |
| 2025-02-24 | 1.36 | $1.32 | 176121 |
| 2025-02-21 | 1.38 | $1.33 | 201800 |
| 2025-02-20 | 1.40 | $1.41 | 119321 |
| 2025-02-19 | 1.40 | $1.43 | 108300 |
| 2025-02-18 | 1.41 | $1.46 | 121577 |
| 2025-02-14 | 1.41 | $1.44 | 137010 |
| 2025-02-13 | 1.42 | $1.40 | 53800 |
| 2025-02-12 | 1.43 | $1.39 | 89748 |
| 2025-02-11 | 1.45 | $1.43 | 115629 |
| 2025-02-10 | 1.47 | $1.48 | 53483 |
| 2025-02-07 | 1.48 | $1.46 | 234511 |
| 2025-02-06 | 1.49 | $1.59 | 314322 |
| 2025-02-05 | 1.48 | $1.55 | 270746 |
| 2025-02-04 | 1.48 | $1.46 | 159800 |
| 2025-02-03 | 1.50 | $1.43 | 324600 |
| 2025-01-31 | 1.52 | $1.46 | 143771 |
| 2025-01-30 | 1.55 | $1.46 | 165500 |
| 2025-01-29 | 1.58 | $1.50 | 76700 |
| 2025-01-28 | 1.61 | $1.46 | 313611 |
| 2025-01-27 | 1.65 | $1.58 | 196304 |
| 2025-01-24 | 1.67 | $1.61 | 396704 |
| 2025-01-23 | 1.69 | $1.59 | 106625 |
| 2025-01-22 | 1.72 | $1.57 | 116500 |
| 2025-01-21 | 1.75 | $1.59 | 352083 |
| 2025-01-17 | 1.79 | $1.78 | 126000 |
| 2025-01-16 | 1.80 | $1.72 | 256900 |
| 2025-01-15 | 1.81 | $1.81 | 131408 |
| 2025-01-14 | 1.82 | $1.71 | 112849 |
| 2025-01-13 | 1.84 | $1.72 | 245530 |
| 2025-01-10 | 1.86 | $1.86 | 191453 |
| 2025-01-08 | 1.86 | $1.94 | 92500 |
| 2025-01-07 | 1.84 | $2.07 | 279021 |
| 2025-01-06 | 1.80 | $1.90 | 209336 |
| 2025-01-03 | 1.78 | $1.98 | 144184 |
| 2025-01-02 | 1.74 | $1.91 | 112400 |
| 2024-12-31 | 1.70 | $1.80 | 160878 |
| 2024-12-30 | 1.69 | $1.80 | 267300 |
| 2024-12-27 | 1.68 | $1.82 | 415800 |
| 2024-12-26 | 1.66 | $1.79 | 178500 |
| 2024-12-24 | 1.64 | $1.77 | 68500 |
| 2024-12-23 | 1.62 | $1.70 | 140158 |
| 2024-12-20 | 1.62 | $1.65 | 188270 |
| 2024-12-19 | 1.63 | $1.64 | 319432 |
| 2024-12-18 | 1.64 | $1.67 | 1.0M |
| 2024-12-17 | 1.65 | $1.57 | 1.0M |
| 2024-12-16 | 1.68 | $1.55 | 1.3M |
| 2024-12-13 | 1.72 | $1.56 | 93600 |
| 2024-12-12 | 1.77 | $1.61 | 100709 |
| 2024-12-11 | 1.82 | $1.61 | 91500 |
| 2024-12-10 | 1.87 | $1.68 | 179600 |
| 2024-12-09 | 1.92 | $1.73 | 84000 |
| 2024-12-06 | 1.96 | $1.77 | 112926 |
| 2024-12-05 | 2.01 | $1.79 | 76710 |
| 2024-12-04 | 2.05 | $1.83 | 136400 |
| 2024-12-03 | 2.10 | $1.90 | 111108 |
| 2024-12-02 | 2.14 | $1.94 | 102700 |
| 2024-11-29 | 2.17 | $1.98 | 75136 |
| 2024-11-27 | 2.20 | $1.98 | 421947 |
| 2024-11-26 | 2.24 | $2.69 | — |
| 2024-11-25 | 2.13 | $2.69 | 819131 |
| 2024-11-22 | 2.01 | $1.93 | 39800 |
| 2024-11-21 | 2.02 | $1.92 | 21900 |
| 2024-11-20 | 2.04 | $1.97 | 24248 |
| 2024-11-19 | 2.05 | $2.05 | 45337 |
| 2024-11-18 | 2.05 | $2.11 | 32722 |
| 2024-11-15 | 2.03 | $1.98 | 41400 |
| 2024-11-14 | 2.04 | $2.02 | 49306 |
| 2024-11-13 | 2.04 | $2.14 | 30900 |
| 2024-11-12 | 2.01 | $2.19 | 95541 |
| 2024-11-11 | 1.97 | $2.22 | 323551 |
| 2024-11-08 | 1.91 | $1.88 | 19700 |
| 2024-11-07 | 1.92 | $1.92 | 56130 |
| 2024-11-06 | 1.92 | $1.84 | 67110 |
| 2024-11-05 | 1.94 | $1.76 | 23734 |
| 2024-11-04 | 1.98 | $1.71 | 72700 |
| 2024-11-01 | 2.04 | $1.82 | 32300 |
| 2024-10-31 | 2.08 | $1.84 | 46700 |
| 2024-10-30 | 2.12 | $1.87 | 56847 |
| 2024-10-29 | 2.16 | $2.04 | 25900 |
| 2024-10-28 | 2.17 | $2.10 | 39400 |
| 2024-10-25 | 2.17 | $2.04 | 50404 |
| 2024-10-24 | 2.19 | $2.06 | 25613 |
| 2024-10-23 | 2.20 | $2.08 | 26126 |
| 2024-10-22 | 2.20 | $2.22 | 20900 |
| 2024-10-21 | 2.18 | $2.20 | 104639 |
| 2024-10-18 | 2.16 | $2.04 | 20144 |
| 2024-10-17 | 2.16 | $1.96 | 53805 |
| 2024-10-16 | 2.19 | $2.11 | 46323 |
| 2024-10-15 | 2.18 | $2.16 | 35600 |
| 2024-10-14 | 2.16 | $2.22 | 65521 |
| 2024-10-11 | 2.13 | $2.30 | 85241 |
| 2024-10-10 | 2.07 | $2.40 | 200925 |
| 2024-10-09 | 1.98 | $2.28 | 170633 |
| 2024-10-08 | 1.90 | $1.96 | 10624 |
| 2024-10-07 | 1.87 | $2.00 | 66600 |
| 2024-10-04 | 1.83 | $2.05 | 25400 |
| 2024-10-03 | 1.77 | $1.92 | 33637 |
| 2024-10-02 | 1.73 | $2.04 | 132435 |
| 2024-10-01 | 1.66 | $1.85 | 16077 |
| 2024-09-30 | 1.62 | $1.84 | 33235 |
| 2024-09-27 | 1.57 | $1.95 | 85226 |
| 2024-09-26 | 1.49 | $1.74 | 90060 |
| 2024-09-25 | 1.44 | $1.46 | 13800 |
| 2024-09-24 | 1.44 | $1.43 | 8400 |
| 2024-09-23 | 1.45 | $1.43 | 11800 |
| 2024-09-20 | 1.47 | $1.45 | 26238 |
| 2024-09-19 | 1.48 | $1.46 | 24140 |
| 2024-09-18 | 1.49 | $1.48 | 12828 |
| 2024-09-17 | 1.49 | $1.47 | 23400 |
| 2024-09-16 | 1.50 | $1.51 | 5007 |
| 2024-09-13 | 1.51 | $1.54 | 6401 |
| 2024-09-12 | 1.51 | $1.57 | 6600 |
| 2024-09-11 | 1.50 | $1.54 | 8525 |
| 2024-09-10 | 1.50 | $1.44 | 60300 |
| 2024-09-09 | 1.53 | $1.50 | 12546 |
| 2024-09-06 | 1.54 | $1.45 | 53405 |
| 2024-09-05 | 1.56 | $1.51 | 100230 |
| 2024-09-04 | 1.58 | $1.59 | 35200 |
| 2024-09-03 | 1.58 | $1.55 | 77000 |
| 2024-08-30 | 1.60 | $1.69 | 39269 |
| 2024-08-29 | 1.58 | $1.59 | 17002 |
| 2024-08-28 | 1.59 | $1.56 | 29800 |
| 2024-08-27 | 1.60 | $1.57 | 16300 |
| 2024-08-26 | 1.61 | $1.64 | 10148 |
| 2024-08-23 | 1.61 | $1.67 | 5200 |
| 2024-08-22 | 1.60 | $1.68 | 7904 |
| 2024-08-21 | 1.59 | $1.74 | 23700 |
| 2024-08-20 | 1.57 | $1.69 | 14939 |
| 2024-08-19 | 1.55 | $1.61 | 9800 |
| 2024-08-16 | 1.55 | $1.58 | 4803 |
| 2024-08-15 | 1.56 | $1.56 | 2300 |
| 2024-08-14 | 1.57 | $1.56 | 9800 |
| 2024-08-13 | 1.58 | $1.56 | 16000 |
| 2024-08-12 | 1.60 | $1.55 | 31515 |
| 2024-08-09 | 1.62 | $1.55 | 15200 |
| 2024-08-08 | 1.64 | $1.57 | 16900 |
| 2024-08-07 | 1.66 | $1.55 | 12420 |
| 2024-08-06 | 1.70 | $1.61 | 12200 |
| 2024-08-05 | 1.72 | $1.51 | 70362 |
| 2024-08-02 | 1.78 | $1.71 | 29547 |
| 2024-08-01 | 1.79 | $1.82 | 65935 |
| 2024-07-31 | 1.79 | $1.89 | 50500 |
| 2024-07-30 | 1.77 | $1.84 | 55600 |
| 2024-07-29 | 1.77 | $1.85 | 25217 |
| 2024-07-26 | 1.75 | $1.85 | 56234 |
| 2024-07-25 | 1.74 | $1.77 | 24328 |
| 2024-07-24 | 1.74 | $1.80 | 42041 |
| 2024-07-23 | 1.74 | $1.78 | 8600 |
| 2024-07-22 | 1.74 | $1.78 | 22397 |
| 2024-07-19 | 1.74 | $1.74 | 29737 |
| 2024-07-18 | 1.75 | $1.70 | 59401 |
| 2024-07-17 | 1.77 | $1.73 | 27493 |
| 2024-07-16 | 1.78 | $1.76 | 46890 |
| 2024-07-15 | 1.80 | $1.78 | 55748 |
| 2024-07-12 | 1.81 | $1.85 | 41612 |
| 2024-07-11 | 1.81 | $1.82 | 25003 |
| 2024-07-10 | 1.82 | $1.83 | 24708 |
| 2024-07-09 | 1.82 | $1.85 | 15794 |
| 2024-07-08 | 1.82 | $1.82 | 14453 |
| 2024-07-05 | 1.83 | $1.85 | 28351 |
| 2024-07-03 | 1.84 | $1.84 | 23747 |
| 2024-07-02 | 1.85 | $1.86 | 29608 |
| 2024-07-01 | 1.86 | $1.88 | 76986 |
| 2024-06-28 | 1.86 | $1.79 | 122831 |
| 2024-06-27 | 1.89 | $1.90 | 586998 |
| 2024-06-26 | 1.89 | $2.06 | 478100 |
| 2024-06-25 | 1.87 | $2.20 | 543555 |
| 2024-06-24 | 1.81 | $2.13 | 584345 |
| 2024-06-21 | 1.75 | $1.99 | 617835 |
| 2024-06-20 | 1.72 | $1.70 | 77486 |
| 2024-06-18 | 1.75 | $1.71 | 62583 |
| 2024-06-17 | 1.78 | $1.73 | 25318 |
| 2024-06-14 | 1.81 | $1.72 | 13344 |
| 2024-06-13 | 1.84 | $1.74 | 27136 |
| 2024-06-12 | 1.88 | $1.80 | 26392 |
| 2024-06-11 | 1.92 | $1.82 | 29215 |
| 2024-06-10 | 1.96 | $1.88 | 13057 |
| 2024-06-07 | 1.99 | $1.91 | 45008 |
| 2024-06-04 | 2.02 | $1.95 | 37070 |
| 2024-06-03 | 2.05 | $2.08 | 30911 |
| 2024-05-31 | 2.06 | $1.91 | 35217 |
| 2024-05-30 | 2.10 | $1.92 | 81926 |
| 2024-05-29 | 2.15 | $1.98 | 14142 |
| 2024-05-28 | 2.20 | $2.01 | 56069 |
| 2024-05-24 | 2.25 | $2.14 | 39429 |
| 2024-05-23 | 2.27 | $2.20 | 55983 |
| 2024-05-22 | 2.29 | $2.18 | 24829 |
| 2024-05-21 | 2.32 | $2.36 | 65489 |
| 2024-05-20 | 2.32 | $2.40 | 28025 |
| 2024-05-17 | 2.30 | $2.49 | 53911 |
| 2024-05-16 | 2.27 | $2.26 | 33767 |
| 2024-05-15 | 2.28 | $2.33 | 18907 |
| 2024-05-14 | 2.27 | $2.30 | 46379 |
| 2024-05-13 | 2.27 | $2.22 | 18499 |
| 2024-05-10 | 2.29 | $2.38 | 48861 |
| 2024-05-09 | 2.27 | $2.27 | 8127 |
| 2024-05-08 | 2.28 | $2.26 | 7970 |
| 2024-05-07 | 2.29 | $2.25 | 9568 |
| 2024-05-06 | 2.31 | $2.30 | 28311 |
| 2024-05-03 | 2.32 | $2.23 | 19579 |
| 2024-05-02 | 2.35 | $2.28 | 26994 |
| 2024-05-01 | 2.37 | $2.28 | 14299 |
| 2024-04-30 | 2.39 | $2.26 | 30325 |
| 2024-04-29 | 2.42 | $2.51 | 29303 |
| 2024-04-26 | 2.40 | $2.30 | 39112 |
| 2024-04-25 | 2.43 | $2.21 | 35892 |
| 2024-04-24 | 2.48 | $2.27 | 12829 |
| 2024-04-23 | 2.52 | $2.39 | 7313 |
| 2024-04-22 | 2.54 | $2.27 | 33417 |
| 2024-04-19 | 2.60 | $2.30 | 41190 |
| 2024-04-18 | 2.65 | $2.36 | 9395 |
| 2024-04-17 | 2.70 | $2.51 | 10868 |
| 2024-04-16 | 2.73 | $2.57 | 39714 |
| 2024-04-15 | 2.75 | $2.60 | 32246 |
| 2024-04-12 | 2.76 | $2.84 | 32857 |
| 2024-04-11 | 2.73 | $3.10 | 90994 |
| 2024-04-10 | 2.63 | $2.80 | 57013 |
| 2024-04-09 | 2.58 | $2.66 | 16870 |
| 2024-04-08 | 2.55 | $2.64 | 20394 |
| 2024-04-05 | 2.52 | $2.61 | 19539 |
| 2024-04-04 | 2.49 | $2.70 | 105079 |
| 2024-04-03 | 2.44 | $2.47 | 69730 |
| 2024-04-02 | 2.43 | $2.45 | 22972 |
| 2024-04-01 | 2.42 | $2.42 | 83254 |
| 2024-03-28 | 2.41 | $2.24 | 28402 |
| 2024-03-27 | 2.44 | $2.24 | 11798 |
| 2024-03-26 | 2.47 | $2.19 | 28029 |
| 2024-03-25 | 2.52 | $2.21 | 16732 |
| 2024-03-22 | 2.58 | $2.20 | 29988 |
| 2024-03-21 | 2.64 | $2.42 | 11873 |
| 2024-03-20 | 2.66 | $2.46 | 22289 |
| 2024-03-19 | 2.68 | $2.44 | 143387 |
| 2024-03-18 | 2.71 | $2.45 | 30843 |
| 2024-03-15 | 2.73 | $2.67 | 19254 |
| 2024-03-14 | 2.72 | $2.70 | 95558 |
| 2024-03-13 | 2.69 | $2.88 | 66626 |
| 2024-03-12 | 2.61 | $2.85 | 149746 |
| 2024-03-11 | 2.53 | $2.38 | 33199 |
| 2024-03-08 | 2.54 | $2.51 | 56634 |
| 2024-03-07 | 2.51 | $2.65 | 85923 |
| 2024-03-06 | 2.46 | $2.55 | 80178 |
| 2024-03-05 | 2.41 | $2.43 | 34547 |
| 2024-03-04 | 2.38 | $2.52 | 97743 |
| 2024-03-01 | 2.32 | $2.55 | 195515 |
| 2024-02-29 | 2.25 | $2.20 | 65220 |
| 2024-02-28 | 2.23 | $2.31 | 48217 |
| 2024-02-27 | 2.19 | $2.23 | 106780 |
| 2024-02-26 | 2.16 | $2.38 | 59482 |
| 2024-02-23 | 2.09 | $2.23 | 89930 |
| 2024-02-22 | 2.05 | $2.44 | 144433 |
| 2024-02-21 | 1.95 | $2.13 | 72062 |
| 2024-02-20 | 1.89 | $2.23 | 161287 |
| 2024-02-16 | 1.81 | $2.30 | 554430 |
| 2024-02-15 | 1.70 | $1.88 | 39388 |
| 2024-02-14 | 1.66 | $1.85 | 32269 |
| 2024-02-13 | 1.62 | $1.83 | 73349 |
| 2024-02-12 | 1.57 | $1.77 | 88199 |
| 2024-02-09 | 1.54 | $1.85 | 545260 |
| 2024-02-08 | 1.48 | $1.59 | 138545 |
| 2024-02-07 | 1.46 | $1.54 | 16944 |
| 2024-02-06 | 1.46 | $1.55 | 18700 |
| 2024-02-05 | 1.45 | $1.50 | 61649 |
| 2024-02-02 | 1.45 | $1.42 | 19011 |
| 2024-02-01 | 1.47 | $1.46 | 10481 |
| 2024-01-31 | 1.49 | $1.46 | 18056 |
| 2024-01-30 | 1.51 | $1.55 | 29394 |
| 2024-01-29 | 1.51 | $1.60 | 45775 |
| 2024-01-26 | 1.50 | $1.43 | 15963 |
| 2024-01-25 | 1.53 | $1.45 | 25043 |
| 2024-01-24 | 1.56 | $1.44 | 7677 |
| 2024-01-23 | 1.60 | $1.48 | 33183 |
| 2024-01-22 | 1.64 | $1.44 | 48106 |
| 2024-01-19 | 1.69 | $1.58 | 18377 |
| 2024-01-18 | 1.72 | $1.60 | 38211 |
| 2024-01-17 | 1.75 | $1.70 | 17667 |
| 2024-01-16 | 1.77 | $1.70 | 28027 |
| 2024-01-12 | 1.79 | $1.70 | 37032 |
| 2024-01-11 | 1.81 | $1.71 | 32844 |
| 2024-01-10 | 1.83 | $1.77 | 43506 |
| 2024-01-09 | 1.85 | $1.82 | 26327 |
| 2024-01-08 | 1.85 | $1.84 | 32770 |
| 2024-01-05 | 1.86 | $1.86 | 8975 |
| 2024-01-04 | 1.86 | $1.89 | 25755 |
| 2024-01-03 | 1.85 | $1.90 | 30204 |
| 2024-01-02 | 1.84 | $1.94 | 54882 |
| 2023-12-29 | 1.82 | $1.94 | 108297 |
| 2023-12-28 | 1.80 | $1.86 | 28827 |
| 2023-12-27 | 1.79 | $1.78 | 35363 |
| 2023-12-26 | 1.80 | $1.75 | 67577 |
| 2023-12-22 | 1.81 | $1.82 | 48675 |
| 2023-12-21 | 1.81 | $1.77 | 49030 |
| 2023-12-20 | 1.82 | $1.89 | 46675 |
| 2023-12-19 | 1.81 | $1.83 | 31426 |
| 2023-12-18 | 1.81 | $1.82 | 51601 |
| 2023-12-15 | 1.82 | $1.82 | 16530 |
| 2023-12-14 | 1.82 | $1.82 | 59431 |
| 2023-12-13 | 1.83 | $1.78 | 41605 |
| 2023-12-12 | 1.84 | $1.77 | 54447 |
| 2023-12-11 | 1.86 | $1.81 | 24727 |
| 2023-12-08 | 1.87 | $1.86 | 29633 |
| 2023-12-07 | 1.88 | $1.84 | 8078 |
| 2023-12-06 | 1.89 | $1.81 | 22861 |
| 2023-12-05 | 1.90 | $1.88 | 34076 |
| 2023-12-04 | 1.91 | $1.94 | 40995 |
| 2023-12-01 | 1.90 | $1.95 | 51773 |
| 2023-11-30 | 1.90 | $1.85 | 28363 |
| 2023-11-29 | 1.91 | $1.90 | 50238 |
| 2023-11-28 | 1.91 | $1.89 | 22378 |
| 2023-11-27 | 1.92 | $1.88 | 17332 |
| 2023-11-24 | 1.92 | $1.85 | 37560 |
| 2023-11-22 | 1.94 | $1.96 | 27936 |
| 2023-11-21 | 1.94 | $1.98 | 22567 |
| 2023-11-20 | 1.93 | $1.99 | 33972 |
| 2023-11-17 | 1.91 | $1.92 | 13032 |
| 2023-11-16 | 1.91 | $1.88 | 24235 |
| 2023-11-15 | 1.92 | $1.97 | 74448 |
| 2023-11-14 | 1.91 | $1.97 | 59812 |
| 2023-11-13 | 1.90 | $1.89 | 92667 |
| 2023-11-10 | 1.91 | $1.87 | 30367 |
| 2023-11-09 | 1.92 | $1.94 | 73988 |
| 2023-11-08 | 1.92 | $2.01 | 45103 |
| 2023-11-07 | 1.90 | $2.00 | 51824 |
| 2023-11-06 | 1.88 | $2.04 | 79211 |
| 2023-11-03 | 1.85 | $1.98 | 176196 |
| 2023-11-02 | 1.83 | $1.97 | 189889 |
| 2023-11-01 | 1.81 | $1.91 | 1.0M |
| 2023-10-31 | 1.79 | $1.83 | 310986 |
| 2023-10-30 | 1.80 | $1.92 | 120475 |
| 2023-10-27 | 1.78 | $1.90 | 48575 |
| 2023-10-26 | 1.77 | $1.85 | 30009 |
| 2023-10-25 | 1.76 | $1.86 | 16974 |
| 2023-10-24 | 1.75 | $1.93 | 61142 |
| 2023-10-23 | 1.73 | $2.05 | 244558 |
| 2023-10-20 | 1.68 | $1.82 | 150799 |
| 2023-10-19 | 1.67 | $1.66 | 10126 |
| 2023-10-18 | 1.70 | $1.61 | 70778 |
| 2023-10-17 | 1.74 | $1.70 | 66626 |
| 2023-10-16 | 1.76 | $1.71 | 42235 |
| 2023-10-13 | 1.80 | $1.79 | 25673 |
| 2023-10-12 | 1.82 | $1.76 | 34239 |
| 2023-10-11 | 1.85 | $1.85 | 26466 |
| 2023-10-10 | 1.87 | $1.83 | 15062 |
| 2023-10-09 | 1.90 | $1.78 | 163762 |
| 2023-10-06 | 1.94 | $1.90 | 63222 |
| 2023-10-05 | 1.96 | $1.79 | 87399 |
| 2023-10-04 | 2.02 | $1.96 | 76681 |
| 2023-10-03 | 2.05 | $1.99 | 78969 |
| 2023-10-02 | 2.07 | $2.06 | 24518 |
| 2023-09-29 | 2.09 | $2.13 | 49461 |
| 2023-09-28 | 2.09 | $2.19 | 101412 |
| 2023-09-27 | 2.09 | $2.18 | 78640 |
| 2023-09-26 | 2.08 | $2.10 | 40135 |
| 2023-09-25 | 2.10 | $2.21 | 30669 |
| 2023-09-22 | 2.09 | $2.20 | 70763 |
| 2023-09-21 | 2.08 | $2.00 | 111415 |
| 2023-09-20 | 2.12 | $2.16 | 102465 |
| 2023-09-19 | 2.13 | $2.24 | 84189 |
| 2023-09-18 | 2.12 | $2.37 | 344821 |
| 2023-09-15 | 2.09 | $2.38 | 7.0M |
| 2023-09-14 | 2.05 | $1.86 | 43159 |
| 2023-09-13 | 2.12 | $1.81 | 85596 |
| 2023-09-12 | 2.21 | $1.98 | 36200 |
| 2023-09-11 | 2.28 | $1.93 | 81837 |
| 2023-09-08 | 2.37 | $2.09 | 26674 |
| 2023-09-07 | 2.44 | $2.04 | 36761 |
| 2023-09-06 | 2.53 | $2.19 | 69655 |
| 2023-09-05 | 2.61 | $2.25 | 67554 |
| 2023-09-01 | 2.69 | $2.45 | 67030 |
| 2023-08-31 | 2.74 | $2.62 | 59470 |
| 2023-08-30 | 2.76 | $2.89 | 20245 |
| 2023-08-29 | 2.73 | $2.77 | 18008 |
| 2023-08-28 | 2.71 | $2.70 | 19801 |
| 2023-08-25 | 2.71 | $2.79 | 23258 |
| 2023-08-24 | 2.69 | $2.84 | 17037 |
| 2023-08-23 | 2.66 | $2.98 | 48230 |
| 2023-08-22 | 2.59 | $2.77 | 70838 |
| 2023-08-21 | 2.55 | $2.84 | 73637 |
| 2023-08-18 | 2.49 | $2.54 | 17025 |
| 2023-08-17 | 2.49 | $2.55 | 40850 |
| 2023-08-16 | 2.49 | $2.60 | 109735 |
| 2023-08-15 | 2.47 | $2.55 | 85773 |
| 2023-08-14 | 2.47 | $2.42 | 27909 |
| 2023-08-11 | 2.49 | $2.44 | 38801 |
| 2023-08-10 | 2.51 | $2.45 | 66600 |
| 2023-08-09 | 2.53 | $2.43 | 34152 |
| 2023-08-08 | 2.56 | $2.46 | 32458 |
| 2023-08-07 | 2.59 | $2.60 | 47361 |
| 2023-08-04 | 2.60 | $2.55 | 20880 |
| 2023-08-03 | 2.61 | $2.65 | 13671 |
| 2023-08-02 | 2.61 | $2.54 | 95542 |
| 2023-08-01 | 2.63 | $2.60 | 20823 |
| 2023-07-31 | 2.65 | $2.61 | 67126 |
| 2023-07-28 | 2.66 | $2.60 | 47271 |
| 2023-07-27 | 2.68 | $2.63 | 59922 |
| 2023-07-26 | 2.69 | $2.62 | 61633 |
| 2023-07-25 | 2.71 | $2.65 | 17918 |
| 2023-07-24 | 2.73 | $2.67 | 72128 |
| 2023-07-21 | 2.74 | $2.69 | 32850 |
| 2023-07-20 | 2.76 | $2.72 | 52942 |
| 2023-07-19 | 2.77 | $2.79 | 37353 |
| 2023-07-18 | 2.76 | $2.77 | 78750 |
| 2023-07-17 | 2.76 | $2.86 | 46504 |
| 2023-07-14 | 2.74 | $2.89 | 188905 |
| 2023-07-13 | 2.71 | $2.80 | 115983 |
| 2023-07-12 | 2.70 | $2.82 | 799012 |
| 2023-07-11 | 2.68 | $2.65 | 105150 |
| 2023-07-10 | 2.69 | $2.60 | 56347 |
| 2023-07-07 | 2.71 | $2.65 | 29224 |
| 2023-07-06 | 2.73 | $2.56 | 33182 |
| 2023-07-05 | 2.77 | $2.74 | 33894 |
| 2023-07-03 | 2.78 | $2.71 | 63725 |
| 2023-06-30 | 2.80 | $2.65 | 34274 |
| 2023-06-29 | 2.83 | $2.70 | 26625 |
| 2023-06-28 | 2.86 | $2.60 | 24196 |
| 2023-06-27 | 2.91 | $2.72 | 21588 |
| 2023-06-26 | 2.94 | $2.63 | 67695 |
| 2023-06-23 | 3.00 | $2.75 | 48099 |
| 2023-06-22 | 3.04 | $2.94 | 19339 |
| 2023-06-21 | 3.05 | $2.94 | 30449 |
| 2023-06-20 | 3.06 | $2.99 | 82091 |
| 2023-06-16 | 3.06 | $3.26 | 12735 |
| 2023-06-15 | 3.00 | $3.17 | 63956 |
| 2023-06-14 | 2.95 | $3.38 | 79354 |
| 2023-06-13 | 2.85 | $3.38 | 109113 |
| 2023-06-12 | 2.73 | $2.90 | 62075 |
| 2023-06-09 | 2.70 | $2.90 | 61568 |
| 2023-06-08 | 2.65 | $2.93 | 132662 |
| 2023-06-07 | 2.60 | $3.15 | 461366 |
| 2023-06-06 | 2.49 | $2.63 | 27824 |
| 2023-06-05 | 2.47 | $2.50 | 35485 |
| 2023-06-02 | 2.48 | $2.63 | 27545 |
| 2023-06-01 | 2.46 | $2.50 | 22634 |
| 2023-05-31 | 2.47 | $2.43 | 6979 |
| 2023-05-30 | 2.49 | $2.49 | 3671 |
| 2023-05-26 | 2.50 | $2.53 | 49176 |
| 2023-05-25 | 2.51 | $2.39 | 36848 |
| 2023-05-24 | 2.56 | $2.38 | 25624 |
| 2023-05-23 | 2.61 | $2.53 | 47451 |
| 2023-05-22 | 2.63 | $2.72 | 27174 |
| 2023-05-19 | 2.63 | $2.74 | 24804 |
| 2023-05-18 | 2.62 | $2.69 | 69243 |
| 2023-05-17 | 2.62 | $2.75 | 17422 |
| 2023-05-16 | 2.60 | $2.74 | 32347 |
| 2023-05-15 | 2.59 | $2.81 | 32228 |
| 2023-05-12 | 2.56 | $2.84 | 22493 |
| 2023-05-11 | 2.52 | $2.73 | 12276 |
| 2023-05-10 | 2.50 | $2.69 | 172930 |
| 2023-05-09 | 2.49 | $2.67 | 13117 |
| 2023-05-08 | 2.48 | $2.71 | 10926 |
| 2023-05-05 | 2.45 | $2.78 | 12735 |
| 2023-05-04 | 2.42 | $2.53 | 20398 |
| 2023-05-03 | 2.43 | $2.64 | 5595 |
| 2023-05-02 | 2.42 | $2.52 | 11457 |
| 2023-05-01 | 2.44 | $2.46 | 41621 |
| 2023-04-28 | 2.48 | $2.56 | 25021 |
| 2023-04-27 | 2.50 | $2.51 | 23466 |
| 2023-04-26 | 2.54 | $2.39 | 30525 |
| 2023-04-25 | 2.61 | $2.50 | 36727 |
| 2023-04-24 | 2.68 | $2.57 | 42754 |
| 2023-04-21 | 2.74 | $2.73 | 14412 |
| 2023-04-20 | 2.77 | $2.64 | 50999 |
| 2023-04-19 | 2.84 | $2.84 | 16285 |
| 2023-04-18 | 2.88 | $2.81 | 33306 |
| 2023-04-17 | 2.93 | $3.01 | 19664 |
| 2023-04-14 | 2.94 | $2.97 | 22459 |
| 2023-04-13 | 2.97 | $3.03 | 7619 |
| 2023-04-12 | 3.00 | $3.05 | 13473 |
| 2023-04-11 | 3.02 | $3.02 | 45229 |
| 2023-04-10 | 3.06 | $3.00 | 48718 |
| 2023-04-06 | 3.11 | $3.08 | 12203 |
| 2023-04-05 | 3.16 | $3.22 | 12989 |
| 2023-04-04 | 3.18 | $3.38 | 40742 |
| 2023-04-03 | 3.17 | $3.65 | 57279 |
| 2023-03-31 | 3.11 | $3.60 | 186533 |
| 2023-03-30 | 3.05 | $3.19 | 27355 |
| 2023-03-29 | 3.07 | $3.11 | 17533 |
| 2023-03-28 | 3.12 | $3.08 | 5682 |
| 2023-03-27 | 3.18 | $2.97 | 97055 |
| 2023-03-24 | 3.27 | $3.13 | 27642 |
| 2023-03-23 | 3.35 | $3.11 | 37782 |
| 2023-03-22 | 3.45 | $3.17 | 11297 |
| 2023-03-21 | 3.56 | $3.33 | 25684 |
| 2023-03-20 | 3.64 | $3.33 | 61935 |
| 2023-03-17 | 3.75 | $3.47 | 175189 |
| 2023-03-16 | 3.84 | $3.65 | 75144 |
| 2023-03-15 | 3.92 | $3.77 | 48857 |
| 2023-03-14 | 3.98 | $3.98 | 48279 |
| 2023-03-13 | 4.01 | $4.05 | 58248 |
| 2023-03-10 | 4.03 | $4.05 | 17328 |
| 2023-03-09 | 4.05 | $4.12 | 16880 |
| 2023-03-08 | 4.07 | $4.09 | 15396 |
| 2023-03-07 | 4.09 | $4.00 | 58483 |
| 2023-03-06 | 4.14 | $4.33 | 46679 |
| 2023-03-03 | 4.13 | $4.14 | 26529 |
| 2023-03-02 | 4.17 | $4.06 | 35858 |
| 2023-03-01 | 4.22 | $4.33 | 21391 |
| 2023-02-28 | 4.23 | $4.24 | 15219 |
| 2023-02-27 | 4.26 | $4.23 | 26192 |
| 2023-02-24 | 4.29 | $4.18 | 8083 |
| 2023-02-23 | 4.35 | $4.19 | 24707 |
| 2023-02-22 | 4.41 | $4.20 | 32366 |
| 2023-02-21 | 4.48 | $4.03 | 43786 |
| 2023-02-17 | 4.61 | $4.17 | 78554 |
| 2023-02-16 | 4.72 | $4.51 | 45316 |
| 2023-02-15 | 4.78 | $4.41 | 79642 |
| 2023-02-14 | 4.87 | $4.72 | 43169 |
| 2023-02-13 | 4.91 | $4.49 | 52246 |
| 2023-02-10 | 5.01 | $4.50 | 36240 |
| 2023-02-09 | 5.12 | $4.83 | 32824 |
| 2023-02-08 | 5.18 | $4.99 | 12769 |
| 2023-02-07 | 5.22 | $5.00 | 30515 |
| 2023-02-06 | 5.25 | $5.12 | 18111 |
| 2023-02-03 | 5.27 | $5.18 | 17537 |
| 2023-02-02 | 5.28 | $5.41 | 54253 |
| 2023-02-01 | 5.24 | $5.29 | 26953 |
| 2023-01-31 | 5.22 | $5.28 | 44002 |
| 2023-01-30 | 5.19 | $5.53 | 63859 |
| 2023-01-27 | 5.11 | $5.32 | 44563 |
| 2023-01-26 | 5.06 | $5.30 | 52481 |
| 2023-01-25 | 5.01 | $5.12 | 17045 |
| 2023-01-24 | 4.99 | $5.21 | 12998 |
| 2023-01-23 | 4.94 | $5.23 | 17171 |
| 2023-01-20 | 4.88 | $4.95 | 30400 |
| 2023-01-19 | 4.87 | $5.11 | 45633 |
| 2023-01-18 | 4.83 | $5.44 | 54075 |
| 2023-01-17 | 4.71 | $5.50 | 17472 |
| 2023-01-13 | 4.56 | $5.20 | 46510 |
| 2023-01-12 | 4.45 | $5.41 | 111738 |
| 2023-01-11 | 4.28 | $5.10 | 43769 |
| 2023-01-10 | 4.15 | $4.44 | 34136 |
| 2023-01-09 | 4.14 | $4.81 | 40317 |
| 2023-01-06 | 4.05 | $4.60 | 13603 |
| 2023-01-05 | 4.00 | $4.20 | 4236 |
| 2023-01-04 | 4.02 | $4.34 | 30205 |
| 2023-01-03 | 4.02 | $3.90 | 33712 |
| 2022-12-30 | 4.12 | $4.10 | 35145 |
| 2022-12-29 | 4.20 | $3.99 | 38215 |
| 2022-12-28 | 4.32 | $3.99 | 114157 |
| 2022-12-27 | 4.46 | $4.27 | 30031 |
| 2022-12-23 | 4.57 | $4.33 | 19397 |
| 2022-12-22 | 4.68 | $4.27 | 24131 |
| 2022-12-21 | 4.83 | $4.52 | 44785 |
| 2022-12-20 | 4.95 | $4.80 | 36241 |
| 2022-12-19 | 5.04 | $4.85 | 18812 |
| 2022-12-16 | 5.13 | $5.04 | 18700 |
| 2022-12-15 | 5.20 | $4.93 | 11330 |
| 2022-12-14 | 5.31 | $5.24 | 9263 |
| 2022-12-13 | 5.37 | $5.02 | 21055 |
| 2022-12-12 | 5.49 | $5.00 | 63806 |
| 2022-12-09 | 5.63 | $4.93 | 52278 |
| 2022-12-08 | 5.82 | $5.25 | 72707 |
| 2022-12-07 | 5.96 | $5.35 | 58220 |
| 2022-12-06 | 6.12 | $5.35 | 32789 |
| 2022-12-05 | 6.29 | $5.77 | 9703 |
| 2022-12-02 | 6.41 | $6.28 | 12662 |
| 2022-12-01 | 6.44 | $6.36 | 4192 |
| 2022-11-30 | 6.45 | $6.19 | 24589 |
| 2022-11-29 | 6.51 | $5.91 | 6007 |
| 2022-11-28 | 6.63 | $6.17 | 53119 |
| 2022-11-25 | 6.71 | $6.48 | 2213 |
| 2022-11-23 | 6.75 | $6.52 | 15171 |
| 2022-11-22 | 6.78 | $6.19 | 9722 |
| 2022-11-21 | 6.88 | $6.18 | 14177 |
| 2022-11-18 | 7.00 | $6.61 | 6504 |
| 2022-11-17 | 7.05 | $6.60 | 30769 |
| 2022-11-16 | 7.10 | $7.05 | 19947 |
| 2022-11-15 | 7.07 | $7.11 | 14770 |
| 2022-11-14 | 7.01 | $7.33 | 31799 |
| 2022-11-11 | 6.90 | $6.99 | 19398 |
| 2022-11-10 | 6.84 | $6.47 | 19457 |
| 2022-11-09 | 6.88 | $6.55 | 208448 |
| 2022-11-08 | 6.90 | $6.45 | 18960 |
| 2022-11-07 | 6.95 | $6.70 | 13134 |
| 2022-11-04 | 6.95 | $6.88 | 17503 |
| 2022-11-03 | 6.91 | $6.79 | 15527 |
| 2022-11-02 | 6.88 | $6.79 | 44387 |
| 2022-11-01 | 6.84 | $7.10 | 15521 |
| 2022-10-31 | 6.73 | $7.00 | 30914 |
| 2022-10-28 | 6.61 | $6.71 | 113528 |
| 2022-10-27 | 6.54 | $7.54 | 23952 |
| 2022-10-26 | 6.28 | $7.60 | 29764 |
| 2022-10-25 | 5.96 | $7.80 | 81698 |
| 2022-10-24 | 5.54 | $7.57 | 207775 |
| 2022-10-21 | 5.11 | $6.20 | 44691 |
| 2022-10-20 | 4.90 | $5.74 | 129172 |
| 2022-10-19 | 4.75 | $5.61 | 4982 |
| 2022-10-18 | 4.61 | $5.61 | 80325 |
| 2022-10-17 | 4.44 | $4.66 | 26404 |
| 2022-10-14 | 4.46 | $4.54 | 10399 |
| 2022-10-13 | 4.50 | $4.66 | 15489 |
| 2022-10-12 | 4.53 | $4.65 | 31084 |
| 2022-10-11 | 4.57 | $4.50 | 16122 |
| 2022-10-10 | 4.65 | $4.70 | 12192 |
| 2022-10-07 | 4.70 | $5.03 | 30398 |
| 2022-10-06 | 4.70 | $4.91 | 10443 |
| 2022-10-05 | 4.72 | $5.02 | 6998 |
| 2022-10-04 | 4.73 | $5.20 | 14912 |
| 2022-10-03 | 4.71 | $4.58 | 12746 |
| 2022-09-30 | 4.81 | $4.70 | 34352 |
| 2022-09-29 | 4.91 | $4.62 | 15428 |
| 2022-09-28 | 5.05 | $4.75 | 34139 |
| 2022-09-27 | 5.19 | $5.31 | 15836 |
| 2022-09-26 | 5.24 | $4.78 | 10482 |
| 2022-09-23 | 5.41 | $4.90 | 32104 |
| 2022-09-22 | 5.58 | $5.30 | 30499 |
| 2022-09-21 | 5.70 | $5.46 | 43070 |
| 2022-09-20 | 5.81 | $5.63 | 52134 |
| 2022-09-19 | 5.90 | $5.85 | 39200 |
| 2022-09-16 | 5.96 | $5.75 | 39506 |
| 2022-09-15 | 6.06 | $5.80 | 28343 |
| 2022-09-14 | 6.17 | $6.26 | 16832 |
| 2022-09-13 | 6.20 | $6.33 | 26385 |
| 2022-09-12 | 6.22 | $6.78 | 45243 |
| 2022-09-09 | 6.15 | $6.51 | 23983 |
| 2022-09-08 | 6.13 | $6.26 | 43961 |
| 2022-09-07 | 6.16 | $5.75 | 17603 |
| 2022-09-06 | 6.31 | $5.67 | 25566 |
| 2022-09-02 | 6.51 | $5.57 | 72628 |
| 2022-09-01 | 6.75 | $6.39 | 25612 |
| 2022-08-31 | 6.87 | $6.64 | 16672 |
| 2022-08-30 | 6.95 | $6.49 | 26317 |
| 2022-08-29 | 7.08 | $6.24 | 22069 |
| 2022-08-26 | 7.29 | $6.51 | 25301 |
| 2022-08-25 | 7.47 | $6.92 | 19655 |
| 2022-08-24 | 7.60 | $6.82 | 32722 |
| 2022-08-23 | 7.77 | $7.05 | 28344 |
| 2022-08-22 | 7.92 | $6.81 | 29174 |
| 2022-08-19 | 8.14 | $6.96 | 17981 |
| 2022-08-18 | 8.36 | $7.36 | 16923 |
| 2022-08-17 | 8.54 | $7.55 | 91457 |
| 2022-08-16 | 8.69 | $8.34 | 33409 |
| 2022-08-15 | 8.71 | $8.91 | 18175 |
| 2022-08-12 | 8.60 | $9.48 | 45038 |
| 2022-08-11 | 8.36 | $9.44 | 32244 |
| 2022-08-10 | 8.08 | $8.74 | 23284 |
| 2022-08-09 | 7.90 | $8.61 | 14912 |
| 2022-08-08 | 7.71 | $9.07 | 61320 |
| 2022-08-05 | 7.40 | $8.90 | 58014 |
| 2022-08-04 | 7.08 | $7.51 | 25458 |
| 2022-08-03 | 6.99 | $7.64 | 17025 |
| 2022-08-02 | 6.87 | $7.11 | 18321 |
| 2022-08-01 | 6.84 | $7.42 | 50866 |
| 2022-07-29 | 6.73 | $8.23 | 77591 |
| 2022-07-28 | 6.45 | $8.06 | 55047 |
| 2022-07-27 | 6.15 | $6.97 | 3422 |
| 2022-07-26 | 6.04 | $6.61 | 51514 |
| 2022-07-25 | 6.00 | $6.91 | 55563 |
| 2022-07-22 | 5.88 | $7.07 | 36070 |
| 2022-07-21 | 5.72 | $6.95 | 136914 |
| 2022-07-20 | 5.56 | $6.54 | 16415 |
| 2022-07-19 | 5.47 | $6.23 | 17671 |
| 2022-07-18 | 5.44 | $5.98 | 13148 |
| 2022-07-15 | 5.46 | $5.78 | 9653 |
| 2022-07-14 | 5.53 | $5.70 | 5473 |
| 2022-07-13 | 5.64 | $5.87 | 39951 |
| 2022-07-12 | 5.74 | $5.63 | 49403 |
| 2022-07-11 | 5.91 | $6.14 | 37702 |
| 2022-07-08 | 6.01 | $6.99 | 21099 |
| 2022-07-07 | 5.95 | $6.90 | 24469 |
| 2022-07-06 | 5.91 | $6.40 | 38027 |
| 2022-07-05 | 5.97 | $6.40 | 43967 |
| 2022-07-01 | 6.06 | $6.49 | 74410 |
| 2022-06-30 | 6.15 | $6.60 | 18683 |
| 2022-06-29 | 6.24 | $6.47 | 42477 |
| 2022-06-28 | 6.39 | $6.90 | 116690 |
| 2022-06-27 | 6.47 | $7.09 | 29517 |
| 2022-06-24 | 6.54 | $7.28 | 68987 |
| 2022-06-23 | 6.59 | $6.05 | 19628 |
| 2022-06-22 | 6.92 | $6.61 | 18790 |
| 2022-06-21 | 7.19 | $7.03 | 28324 |
| 2022-06-17 | 7.43 | $6.94 | 10176 |
| 2022-06-16 | 7.73 | $6.83 | 38667 |
| 2022-06-15 | 8.12 | $7.27 | 27925 |
| 2022-06-14 | 8.49 | $7.78 | 16333 |
| 2022-06-13 | 8.81 | $7.80 | 36802 |
| 2022-06-10 | 9.20 | $8.48 | 26089 |
| 2022-06-09 | 9.51 | $9.02 | 21156 |
| 2022-06-08 | 9.76 | $9.87 | 16652 |
| 2022-06-07 | 9.89 | $10.10 | 24579 |
| 2022-06-06 | 9.99 | $10.38 | 11342 |
| 2022-06-03 | 10.05 | $10.38 | 12476 |
| 2022-06-02 | 10.14 | $10.76 | 9397 |
| 2022-06-01 | 10.16 | $10.35 | 29344 |
| 2022-05-31 | 10.29 | $11.79 | 15783 |
| 2022-05-27 | 10.14 | $10.98 | 17278 |
| 2022-05-26 | 10.14 | $10.99 | 18055 |
| 2022-05-25 | 10.16 | $10.87 | 13128 |
| 2022-05-24 | 10.21 | $11.07 | 5534 |
| 2022-05-23 | 10.24 | $11.24 | 16576 |
| 2022-05-20 | 10.25 | $11.02 | 30243 |
| 2022-05-19 | 10.31 | $10.57 | 17920 |
| 2022-05-18 | 10.50 | $10.62 | 12778 |
| 2022-05-17 | 10.71 | $11.30 | 14708 |
| 2022-05-16 | 10.83 | $10.43 | 24148 |
| 2022-05-13 | 11.16 | $10.38 | 34756 |
| 2022-05-12 | 11.57 | $9.89 | 47927 |
| 2022-05-11 | 12.16 | $10.56 | 28023 |
| 2022-05-10 | 12.72 | $10.72 | 19663 |
| 2022-05-09 | 13.34 | $10.61 | 66594 |
| 2022-05-06 | 14.09 | $12.80 | 16120 |
| 2022-05-05 | 14.51 | $13.48 | 26411 |
| 2022-05-04 | 14.86 | $13.61 | 34964 |
| 2022-05-03 | 15.24 | $14.33 | 3194 |
| 2022-05-02 | 15.54 | $14.05 | 11423 |
| 2022-04-29 | 15.96 | $14.82 | 8966 |
| 2022-04-28 | 16.28 | $14.82 | 11866 |
| 2022-04-27 | 16.65 | $15.13 | 19247 |
| 2022-04-26 | 17.03 | $14.44 | 32953 |
| 2022-04-25 | 17.60 | $15.57 | 24505 |
| 2022-04-22 | 18.04 | $15.75 | 22540 |
| 2022-04-21 | 18.51 | $17.00 | 26642 |
| 2022-04-20 | 18.78 | $17.73 | 20131 |
| 2022-04-19 | 18.95 | $18.45 | 17836 |
| 2022-04-18 | 18.98 | $18.20 | 10356 |
| 2022-04-14 | 19.07 | $18.61 | 25898 |
| 2022-04-13 | 19.08 | $18.66 | 9463 |
| 2022-04-12 | 19.08 | $17.80 | 18324 |
| 2022-04-11 | 19.26 | $18.22 | 11571 |
| 2022-04-08 | 19.37 | $18.76 | 20706 |
| 2022-04-07 | 19.38 | $19.29 | 28436 |
| 2022-04-06 | 19.27 | $20.17 | 34725 |
| 2022-04-05 | 18.96 | $22.04 | 38812 |
| 2022-04-04 | 18.19 | $21.90 | 59553 |
| 2022-04-01 | 17.32 | $19.83 | 41466 |
| 2022-03-31 | 16.76 | $19.10 | 32961 |
| 2022-03-30 | 16.25 | $17.25 | 13409 |
| 2022-03-29 | 16.05 | $16.18 | 25392 |
| 2022-03-28 | 16.04 | $16.50 | 13685 |
| 2022-03-25 | 15.97 | $16.77 | 9654 |
| 2022-03-24 | 15.84 | $17.50 | 5776 |
| 2022-03-23 | 15.52 | $17.29 | 16557 |
| 2022-03-22 | 15.21 | $17.39 | 13239 |
| 2022-03-21 | 14.83 | $17.05 | 61150 |
| 2022-03-18 | 14.46 | $17.04 | 31058 |
| 2022-03-17 | 14.04 | $15.55 | 11077 |
| 2022-03-16 | 13.88 | $14.51 | 6933 |
| 2022-03-15 | 13.91 | $14.53 | 10359 |
| 2022-03-14 | 13.96 | $14.81 | 12319 |
| 2022-03-11 | 13.97 | $14.97 | 12351 |
| 2022-03-10 | 13.95 | $14.90 | 18516 |
| 2022-03-09 | 13.95 | $15.13 | 19206 |
| 2022-03-08 | 13.92 | $13.59 | 14696 |
| 2022-03-07 | 14.22 | $14.05 | 46591 |
| 2022-03-04 | 14.48 | $14.97 | 13741 |
| 2022-03-03 | 14.60 | $14.90 | 27510 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-16
Close Price
$0.44
Vol: 40699
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
3.23
Maximum
20.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.42 | $0.44 | 40699 |
| 2026-07-15 | 0.42 | $0.44 | 78515 |
| 2026-07-14 | 0.42 | $0.45 | 120177 |
| 2026-07-13 | 0.42 | $0.45 | 266900 |
| 2026-07-10 | 0.42 | $0.47 | 538600 |
| 2026-07-09 | 0.41 | $0.45 | 93445 |
| 2026-07-08 | 0.42 | $0.45 | 164204 |
| 2026-07-07 | 0.42 | $0.45 | 243100 |
| 2026-07-06 | 0.42 | $0.46 | 471843 |
| 2026-07-02 | 0.42 | $0.45 | 192409 |
| 2026-07-01 | 0.43 | $0.44 | 224925 |
| 2026-06-30 | 0.44 | $0.46 | 356600 |
| 2026-06-29 | 0.45 | $0.44 | 493411 |
| 2026-06-26 | 0.46 | $0.45 | 106450 |
| 2026-06-25 | 0.48 | $0.45 | 221595 |
| 2026-06-24 | 0.51 | $0.45 | 301684 |
| 2026-06-23 | 0.54 | $0.47 | 328800 |
| 2026-06-22 | 0.57 | $0.49 | 441728 |
| 2026-06-18 | 0.61 | $0.53 | 407489 |
| 2026-06-17 | 0.64 | $0.55 | 1.8M |
| 2026-06-16 | 0.67 | $0.70 | — |
| 2026-06-15 | 0.65 | $0.70 | 314838 |
| 2026-06-12 | 0.64 | $0.69 | 822196 |
| 2026-06-11 | 0.62 | $0.68 | 1.3M |
| 2026-06-10 | 0.61 | $0.56 | 303600 |
| 2026-06-09 | 0.63 | $0.58 | 340955 |
| 2026-06-08 | 0.65 | $0.61 | 306838 |
| 2026-06-05 | 0.67 | $0.60 | 301100 |
| 2026-06-04 | 0.69 | $0.67 | 175460 |
| 2026-06-03 | 0.69 | $0.68 | 205023 |
| 2026-06-02 | 0.69 | $0.70 | 200355 |
| 2026-06-01 | 0.69 | $0.70 | 405600 |
| 2026-05-29 | 0.68 | $0.71 | 273016 |
| 2026-05-28 | 0.67 | $0.72 | 233000 |
| 2026-05-27 | 0.66 | $0.71 | 224806 |
| 2026-05-26 | 0.64 | $0.70 | 254252 |
| 2026-05-22 | 0.63 | $0.69 | 835200 |
| 2026-05-21 | 0.62 | $0.64 | 131597 |
| 2026-05-20 | 0.62 | $0.62 | 164065 |
| 2026-05-19 | 0.62 | $0.60 | 263632 |
| 2026-05-18 | 0.64 | $0.60 | 344176 |
| 2026-05-15 | 0.66 | $0.63 | 330831 |
| 2026-05-14 | 0.67 | $0.64 | 601020 |
| 2026-05-13 | 0.69 | $0.65 | 554900 |
| 2026-05-12 | 0.70 | $0.66 | 414736 |
| 2026-05-11 | 0.72 | $0.71 | 354131 |
| 2026-05-08 | 0.72 | $0.71 | 422276 |
| 2026-05-07 | 0.72 | $0.70 | 272022 |
| 2026-05-06 | 0.73 | $0.73 | 204300 |
| 2026-05-05 | 0.73 | $0.70 | 357700 |
| 2026-05-04 | 0.74 | $0.72 | 211268 |
| 2026-05-01 | 0.75 | $0.75 | 256839 |
| 2026-04-30 | 0.74 | $0.72 | 208908 |
| 2026-04-29 | 0.75 | $0.70 | 169303 |
| 2026-04-28 | 0.76 | $0.72 | 221300 |
| 2026-04-27 | 0.77 | $0.73 | 147154 |
| 2026-04-24 | 0.78 | $0.72 | 220300 |
| 2026-04-23 | 0.79 | $0.74 | 290100 |
| 2026-04-22 | 0.80 | $0.79 | 129045 |
| 2026-04-21 | 0.80 | $0.80 | 224535 |
| 2026-04-20 | 0.79 | $0.82 | 203600 |
| 2026-04-17 | 0.77 | $0.81 | 416646 |
| 2026-04-16 | 0.75 | $0.80 | 310200 |
| 2026-04-15 | 0.73 | $0.80 | 299120 |
| 2026-04-14 | 0.71 | $0.74 | 174669 |
| 2026-04-13 | 0.70 | $0.73 | 238809 |
| 2026-04-10 | 0.69 | $0.75 | 342827 |
| 2026-04-09 | 0.68 | $0.72 | 157405 |
| 2026-04-08 | 0.67 | $0.72 | 319544 |
| 2026-04-07 | 0.66 | $0.67 | 193323 |
| 2026-04-06 | 0.66 | $0.69 | 267500 |
| 2026-04-02 | 0.66 | $0.65 | 485600 |
| 2026-04-01 | 0.67 | $0.71 | 365800 |
| 2026-03-31 | 0.67 | $0.69 | 611421 |
| 2026-03-30 | 0.67 | $0.66 | 565000 |
| 2026-03-27 | 0.69 | $0.68 | 317204 |
| 2026-03-26 | 0.70 | $0.73 | 141046 |
| 2026-03-25 | 0.70 | $0.79 | 398874 |
| 2026-03-24 | 0.69 | $0.72 | 464388 |
| 2026-03-23 | 0.69 | $0.71 | 594600 |
| 2026-03-20 | 0.70 | $0.67 | 546064 |
| 2026-03-19 | 0.72 | $0.65 | 518401 |
| 2026-03-18 | 0.76 | $0.69 | 551844 |
| 2026-03-17 | 0.79 | $0.77 | 256500 |
| 2026-03-16 | 0.81 | $0.77 | 269500 |
| 2026-03-13 | 0.82 | $0.78 | 500022 |
| 2026-03-12 | 0.84 | $0.83 | 262313 |
| 2026-03-11 | 0.85 | $0.88 | 465522 |
| 2026-03-10 | 0.85 | $0.86 | 515232 |
| 2026-03-09 | 0.85 | $0.83 | 401505 |
| 2026-03-06 | 0.87 | $0.83 | 410967 |
| 2026-03-05 | 0.88 | $0.87 | 567401 |
| 2026-03-04 | 0.89 | $0.91 | 250431 |
| 2026-03-03 | 0.89 | $0.86 | 826926 |
| 2026-03-02 | 0.91 | $0.95 | 644951 |
| 2026-02-27 | 0.89 | $0.95 | 517193 |
| 2026-02-26 | 0.88 | $0.97 | 655974 |
| 2026-02-25 | 0.86 | $0.95 | 385700 |
| 2026-02-24 | 0.84 | $0.91 | 273751 |
| 2026-02-23 | 0.83 | $0.86 | 626400 |
| 2026-02-20 | 0.84 | $0.89 | 533000 |
| 2026-02-19 | 0.84 | $0.88 | 324874 |
| 2026-02-18 | 0.84 | $0.89 | 624611 |
| 2026-02-17 | 0.85 | $0.87 | 651933 |
| 2026-02-13 | 0.86 | $0.90 | 609349 |
| 2026-02-12 | 0.87 | $0.88 | 673841 |
| 2026-02-11 | 0.88 | $0.93 | 288800 |
| 2026-02-10 | 0.89 | $0.95 | 346928 |
| 2026-02-09 | 0.89 | $0.91 | 652605 |
| 2026-02-06 | 0.91 | $0.91 | 991015 |
| 2026-02-05 | 0.93 | $0.87 | 1.8M |
| 2026-02-04 | 0.97 | $0.93 | 1.7M |
| 2026-02-03 | 1.01 | $0.97 | 1.2M |
| 2026-02-02 | 1.03 | $0.94 | 985000 |
| 2026-01-30 | 1.08 | $0.99 | 1.1M |
| 2026-01-29 | 1.12 | $1.04 | 1.2M |
| 2026-01-28 | 1.15 | $1.12 | 732100 |
| 2026-01-27 | 1.17 | $1.13 | 720300 |
| 2026-01-26 | 1.19 | $1.12 | 1.5M |
| 2026-01-23 | 1.21 | $1.11 | 1.1M |
| 2026-01-22 | 1.24 | $1.12 | 1.5M |
| 2026-01-21 | 1.28 | $1.06 | 1.5M |
| 2026-01-20 | 1.34 | $1.08 | 1.4M |
| 2026-01-16 | 1.41 | $1.14 | 3.1M |
| 2026-01-15 | 1.47 | $1.36 | 868620 |
| 2026-01-14 | 1.48 | $1.39 | 1.6M |
| 2026-01-13 | 1.47 | $1.41 | 1.1M |
| 2026-01-12 | 1.45 | $1.43 | 1.2M |
| 2026-01-09 | 1.43 | $1.49 | 1.4M |
| 2026-01-08 | 1.37 | $1.57 | 5.0M |
| 2026-01-07 | 1.28 | $1.39 | 1.5M |
| 2026-01-06 | 1.22 | $1.48 | 3.7M |
| 2026-01-05 | 1.12 | $1.28 | 2.5M |
| 2026-01-02 | 1.06 | $1.09 | 1.1M |
| 2025-12-31 | 1.04 | $1.01 | 1.1M |
| 2025-12-30 | 1.05 | $1.03 | 1.3M |
| 2025-12-29 | 1.06 | $1.09 | 638524 |
| 2025-12-26 | 1.05 | $1.09 | 659827 |
| 2025-12-24 | 1.03 | $1.09 | 955009 |
| 2025-12-23 | 1.02 | $1.07 | 1.1M |
| 2025-12-22 | 1.00 | $1.04 | 1.4M |
| 2025-12-19 | 1.00 | $1.02 | 782900 |
| 2025-12-18 | 1.00 | $1.00 | 885200 |
| 2025-12-17 | 1.01 | $1.01 | 980396 |
| 2025-12-16 | 1.01 | $1.01 | 1.3M |
| 2025-12-15 | 1.02 | $1.01 | 1.4M |
| 2025-12-12 | 1.04 | $1.02 | 1.2M |
| 2025-12-11 | 1.05 | $1.09 | 882604 |
| 2025-12-10 | 1.05 | $1.08 | 1.3M |
| 2025-12-09 | 1.05 | $1.12 | 968154 |
| 2025-12-08 | 1.03 | $1.10 | 1.1M |
| 2025-12-05 | 1.03 | $1.13 | 1.2M |
| 2025-12-04 | 1.01 | $1.14 | 1.7M |
| 2025-12-03 | 0.99 | $1.12 | 1.0M |
| 2025-12-02 | 0.97 | $1.07 | 599800 |
| 2025-12-01 | 0.97 | $1.05 | 1.4M |
| 2025-11-28 | 0.97 | $1.17 | 856837 |
| 2025-11-26 | 0.95 | $1.12 | 715900 |
| 2025-11-25 | 0.93 | $1.07 | 1.3M |
| 2025-11-24 | 0.93 | $1.06 | 923601 |
| 2025-11-21 | 0.94 | $1.01 | 1.5M |
| 2025-11-20 | 0.97 | $1.03 | 1.9M |
| 2025-11-19 | 1.00 | $1.15 | 1.1M |
| 2025-11-18 | 1.00 | $1.14 | 1.4M |
| 2025-11-17 | 1.01 | $1.17 | 2.3M |
| 2025-11-14 | 1.02 | $1.12 | 1.6M |
| 2025-11-13 | 1.06 | $1.10 | 2.3M |
| 2025-11-12 | 1.11 | $1.18 | 1.2M |
| 2025-11-11 | 1.14 | $1.24 | 903100 |
| 2025-11-10 | 1.18 | $1.25 | 1.6M |
| 2025-11-07 | 1.22 | $1.18 | 2.6M |
| 2025-11-06 | 1.29 | $1.20 | 2.3M |
| 2025-11-05 | 1.38 | $1.21 | 1.3M |
| 2025-11-04 | 1.49 | $1.22 | 4.0M |
| 2025-11-03 | 1.63 | $1.42 | 4.0M |
| 2025-10-31 | 1.73 | $1.51 | 2.9M |
| 2025-10-30 | 1.82 | $1.57 | 2.7M |
| 2025-10-29 | 1.92 | $1.63 | 6.5M |
| 2025-10-28 | 2.02 | $1.81 | 9.9M |
| 2025-10-27 | 2.08 | $1.74 | 3.7M |
| 2025-10-24 | 2.18 | $1.91 | 3.2M |
| 2025-10-23 | 2.24 | $1.91 | 1.9M |
| 2025-10-22 | 2.31 | $1.92 | 3.8M |
| 2025-10-21 | 2.39 | $2.00 | 5.0M |
| 2025-10-20 | 2.46 | $2.25 | 8.7M |
| 2025-10-17 | 2.46 | $1.98 | 7.1M |
| 2025-10-16 | 2.55 | $1.96 | 13.1M |
| 2025-10-15 | 2.64 | $2.49 | 11.6M |
| 2025-10-14 | 2.59 | $2.79 | 18.6M |
| 2025-10-13 | 2.42 | $2.82 | 21.3M |
| 2025-10-10 | 2.20 | $2.94 | 29.0M |
| 2025-10-09 | 1.89 | $2.17 | 9.6M |
| 2025-10-08 | 1.75 | $1.94 | 3.7M |
| 2025-10-07 | 1.65 | $2.05 | 5.8M |
| 2025-10-06 | 1.49 | $1.80 | 1.6M |
| 2025-10-03 | 1.37 | $1.62 | 3.4M |
| 2025-10-02 | 1.29 | $1.32 | 907900 |
| 2025-10-01 | 1.28 | $1.26 | 624179 |
| 2025-09-30 | 1.29 | $1.28 | 738318 |
| 2025-09-29 | 1.29 | $1.42 | 882203 |
| 2025-09-26 | 1.25 | $1.22 | 507900 |
| 2025-09-25 | 1.26 | $1.28 | 420036 |
| 2025-09-24 | 1.26 | $1.34 | 572097 |
| 2025-09-23 | 1.24 | $1.23 | 153100 |
| 2025-09-22 | 1.26 | $1.26 | 121800 |
| 2025-09-19 | 1.26 | $1.29 | 141258 |
| 2025-09-18 | 1.26 | $1.32 | 125000 |
| 2025-09-17 | 1.24 | $1.27 | 98132 |
| 2025-09-16 | 1.24 | $1.22 | 133038 |
| 2025-09-15 | 1.26 | $1.23 | 275500 |
| 2025-09-12 | 1.28 | $1.26 | 168209 |
| 2025-09-11 | 1.29 | $1.27 | 38443 |
| 2025-09-10 | 1.30 | $1.27 | 57401 |
| 2025-09-09 | 1.31 | $1.25 | 255700 |
| 2025-09-08 | 1.34 | $1.27 | 136700 |
| 2025-09-05 | 1.36 | $1.32 | 92100 |
| 2025-09-04 | 1.37 | $1.28 | 74300 |
| 2025-09-03 | 1.40 | $1.33 | 203871 |
| 2025-09-02 | 1.42 | $1.39 | 132701 |
| 2025-08-29 | 1.42 | $1.49 | 124544 |
| 2025-08-28 | 1.39 | $1.42 | 53500 |
| 2025-08-27 | 1.37 | $1.47 | 207394 |
| 2025-08-26 | 1.34 | $1.37 | 171300 |
| 2025-08-25 | 1.32 | $1.41 | 108642 |
| 2025-08-22 | 1.30 | $1.43 | 363137 |
| 2025-08-21 | 1.26 | $1.29 | 66600 |
| 2025-08-20 | 1.25 | $1.20 | 120268 |
| 2025-08-19 | 1.28 | $1.20 | 294032 |
| 2025-08-18 | 1.31 | $1.29 | 81200 |
| 2025-08-15 | 1.32 | $1.34 | 27730 |
| 2025-08-14 | 1.31 | $1.30 | 174508 |
| 2025-08-13 | 1.31 | $1.37 | 263020 |
| 2025-08-12 | 1.30 | $1.37 | 167147 |
| 2025-08-11 | 1.28 | $1.39 | 304418 |
| 2025-08-08 | 1.25 | $1.18 | 226266 |
| 2025-08-07 | 1.28 | $1.26 | 72066 |
| 2025-08-06 | 1.29 | $1.23 | 71566 |
| 2025-08-05 | 1.31 | $1.22 | 49257 |
| 2025-08-04 | 1.34 | $1.23 | 120035 |
| 2025-08-01 | 1.37 | $1.17 | 221712 |
| 2025-07-31 | 1.44 | $1.20 | 317001 |
| 2025-07-30 | 1.50 | $1.25 | 192805 |
| 2025-07-29 | 1.56 | $1.35 | 129547 |
| 2025-07-28 | 1.60 | $1.43 | 228634 |
| 2025-07-25 | 1.62 | $1.49 | 131711 |
| 2025-07-24 | 1.62 | $1.52 | 248900 |
| 2025-07-23 | 1.61 | $1.64 | 271844 |
| 2025-07-22 | 1.56 | $1.64 | 575400 |
| 2025-07-21 | 1.49 | $1.82 | 1.4M |
| 2025-07-18 | 1.35 | $1.56 | 1.8M |
| 2025-07-17 | 1.26 | $1.48 | 1.1M |
| 2025-07-16 | 1.17 | $1.28 | 101149 |
| 2025-07-15 | 1.13 | $1.27 | 769049 |
| 2025-07-14 | 1.08 | $1.11 | 76800 |
| 2025-07-11 | 1.07 | $1.10 | 171922 |
| 2025-07-10 | 1.07 | $1.09 | 34000 |
| 2025-07-09 | 1.06 | $1.07 | 28422 |
| 2025-07-08 | 1.07 | $1.10 | 17200 |
| 2025-07-07 | 1.06 | $1.07 | 65400 |
| 2025-07-03 | 1.06 | $1.14 | 75700 |
| 2025-07-02 | 1.04 | $1.12 | 67142 |
| 2025-07-01 | 1.03 | $1.11 | 142800 |
| 2025-06-30 | 1.01 | $1.01 | 42586 |
| 2025-06-27 | 1.02 | $1.03 | 46200 |
| 2025-06-26 | 1.03 | $1.03 | 69048 |
| 2025-06-25 | 1.04 | $1.04 | 36847 |
| 2025-06-24 | 1.06 | $1.06 | 69100 |
| 2025-06-23 | 1.07 | $1.06 | 103092 |
| 2025-06-20 | 1.08 | $1.06 | 52800 |
| 2025-06-18 | 1.10 | $1.09 | 29400 |
| 2025-06-17 | 1.11 | $1.10 | 15200 |
| 2025-06-16 | 1.12 | $1.14 | 40700 |
| 2025-06-13 | 1.13 | $1.14 | 56572 |
| 2025-06-12 | 1.13 | $1.19 | 31300 |
| 2025-06-11 | 1.12 | $1.11 | 90609 |
| 2025-06-10 | 1.14 | $1.21 | 69700 |
| 2025-06-09 | 1.12 | $1.15 | 36645 |
| 2025-06-06 | 1.12 | $1.13 | 53236 |
| 2025-06-05 | 1.14 | $1.13 | 128516 |
| 2025-06-04 | 1.15 | $1.08 | 55907 |
| 2025-06-03 | 1.18 | $1.08 | 50354 |
| 2025-06-02 | 1.22 | $1.10 | 52367 |
| 2025-05-30 | 1.27 | $1.13 | 178029 |
| 2025-05-29 | 1.31 | $1.22 | 50711 |
| 2025-05-28 | 1.33 | $1.23 | 116629 |
| 2025-05-27 | 1.36 | $1.30 | 293500 |
| 2025-05-23 | 1.37 | $1.31 | 83337 |
| 2025-05-22 | 1.37 | $1.28 | 334064 |
| 2025-05-21 | 1.39 | $1.16 | 196828 |
| 2025-05-20 | 1.44 | $1.37 | 71600 |
| 2025-05-19 | 1.44 | $1.38 | 71927 |
| 2025-05-16 | 1.43 | $1.46 | 33400 |
| 2025-05-15 | 1.40 | $1.42 | 58613 |
| 2025-05-14 | 1.36 | $1.45 | 86900 |
| 2025-05-13 | 1.31 | $1.39 | 30100 |
| 2025-05-12 | 1.27 | $1.38 | 121809 |
| 2025-05-09 | 1.22 | $1.26 | 24220 |
| 2025-05-08 | 1.19 | $1.23 | 60130 |
| 2025-05-07 | 1.17 | $1.15 | 6938 |
| 2025-05-06 | 1.17 | $1.12 | 14438 |
| 2025-05-05 | 1.18 | $1.15 | 16150 |
| 2025-05-02 | 1.17 | $1.16 | 51164 |
| 2025-05-01 | 1.17 | $1.14 | 69640 |
| 2025-04-30 | 1.17 | $1.13 | 31938 |
| 2025-04-29 | 1.17 | $1.19 | 22100 |
| 2025-04-28 | 1.15 | $1.20 | 78411 |
| 2025-04-25 | 1.13 | $1.19 | 41129 |
| 2025-04-24 | 1.10 | $1.18 | 7780 |
| 2025-04-23 | 1.07 | $1.14 | 63800 |
| 2025-04-22 | 1.05 | $1.05 | 105000 |
| 2025-04-21 | 1.05 | $1.07 | 112711 |
| 2025-04-17 | 1.04 | $1.18 | 433052 |
| 2025-04-16 | 1.00 | $1.05 | 138244 |
| 2025-04-15 | 0.99 | $1.04 | 22244 |
| 2025-04-14 | 0.98 | $1.05 | 91214 |
| 2025-04-11 | 0.97 | $0.93 | 26723 |
| 2025-04-10 | 0.99 | $0.95 | 16500 |
| 2025-04-09 | 1.02 | $1.02 | 157565 |
| 2025-04-08 | 1.03 | $0.91 | 233600 |
| 2025-04-07 | 1.08 | $0.97 | 191657 |
| 2025-04-04 | 1.12 | $1.01 | 138311 |
| 2025-04-03 | 1.15 | $1.07 | 56600 |
| 2025-04-02 | 1.18 | $1.11 | 13570 |
| 2025-04-01 | 1.19 | $1.10 | 49671 |
| 2025-03-31 | 1.22 | $1.14 | 21023 |
| 2025-03-28 | 1.24 | $1.15 | 81844 |
| 2025-03-27 | 1.26 | $1.29 | 30666 |
| 2025-03-26 | 1.23 | $1.27 | 32100 |
| 2025-03-25 | 1.21 | $1.32 | 33606 |
| 2025-03-24 | 1.17 | $1.30 | 109100 |
| 2025-03-21 | 1.13 | $1.22 | 70069 |
| 2025-03-20 | 1.10 | $1.18 | 35302 |
| 2025-03-19 | 1.08 | $1.17 | 97822 |
| 2025-03-18 | 1.06 | $1.11 | 12535 |
| 2025-03-17 | 1.05 | $1.11 | 47203 |
| 2025-03-14 | 1.05 | $1.13 | 78927 |
| 2025-03-13 | 1.04 | $1.16 | 237700 |
| 2025-03-12 | 1.02 | $1.12 | 60800 |
| 2025-03-11 | 1.00 | $1.08 | 134633 |
| 2025-03-10 | 1.01 | $1.03 | 57735 |
| 2025-03-07 | 1.03 | $1.09 | 80200 |
| 2025-03-06 | 1.03 | $1.05 | 37100 |
| 2025-03-05 | 1.06 | $1.12 | 132154 |
| 2025-03-04 | 1.07 | $0.99 | 253600 |
| 2025-03-03 | 1.13 | $1.03 | 228921 |
| 2025-02-28 | 1.18 | $1.10 | 125745 |
| 2025-02-27 | 1.23 | $1.13 | 288400 |
| 2025-02-26 | 1.29 | $1.23 | 167600 |
| 2025-02-25 | 1.32 | $1.30 | 131049 |
| 2025-02-24 | 1.34 | $1.32 | 176121 |
| 2025-02-21 | 1.37 | $1.33 | 201800 |
| 2025-02-20 | 1.39 | $1.41 | 119321 |
| 2025-02-19 | 1.40 | $1.43 | 108300 |
| 2025-02-18 | 1.40 | $1.46 | 121577 |
| 2025-02-14 | 1.39 | $1.44 | 137010 |
| 2025-02-13 | 1.39 | $1.40 | 53800 |
| 2025-02-12 | 1.41 | $1.39 | 89748 |
| 2025-02-11 | 1.43 | $1.43 | 115629 |
| 2025-02-10 | 1.45 | $1.48 | 53483 |
| 2025-02-07 | 1.45 | $1.46 | 234511 |
| 2025-02-06 | 1.47 | $1.59 | 314322 |
| 2025-02-05 | 1.44 | $1.55 | 270746 |
| 2025-02-04 | 1.43 | $1.46 | 159800 |
| 2025-02-03 | 1.44 | $1.43 | 324600 |
| 2025-01-31 | 1.47 | $1.46 | 143771 |
| 2025-01-30 | 1.50 | $1.46 | 165500 |
| 2025-01-29 | 1.53 | $1.50 | 76700 |
| 2025-01-28 | 1.56 | $1.46 | 313611 |
| 2025-01-27 | 1.62 | $1.58 | 196304 |
| 2025-01-24 | 1.64 | $1.61 | 396704 |
| 2025-01-23 | 1.66 | $1.59 | 106625 |
| 2025-01-22 | 1.70 | $1.57 | 116500 |
| 2025-01-21 | 1.75 | $1.59 | 352083 |
| 2025-01-17 | 1.81 | $1.78 | 126000 |
| 2025-01-16 | 1.81 | $1.72 | 256900 |
| 2025-01-15 | 1.84 | $1.81 | 131408 |
| 2025-01-14 | 1.84 | $1.71 | 112849 |
| 2025-01-13 | 1.88 | $1.72 | 245530 |
| 2025-01-10 | 1.92 | $1.86 | 191453 |
| 2025-01-08 | 1.93 | $1.94 | 92500 |
| 2025-01-07 | 1.91 | $2.07 | 279021 |
| 2025-01-06 | 1.84 | $1.90 | 209336 |
| 2025-01-03 | 1.82 | $1.98 | 144184 |
| 2025-01-02 | 1.76 | $1.91 | 112400 |
| 2024-12-31 | 1.71 | $1.80 | 160878 |
| 2024-12-30 | 1.69 | $1.80 | 267300 |
| 2024-12-27 | 1.67 | $1.82 | 415800 |
| 2024-12-26 | 1.63 | $1.79 | 178500 |
| 2024-12-24 | 1.59 | $1.77 | 68500 |
| 2024-12-23 | 1.56 | $1.70 | 140158 |
| 2024-12-20 | 1.54 | $1.65 | 188270 |
| 2024-12-19 | 1.54 | $1.64 | 319432 |
| 2024-12-18 | 1.54 | $1.67 | 1.0M |
| 2024-12-17 | 1.54 | $1.57 | 1.0M |
| 2024-12-16 | 1.57 | $1.55 | 1.3M |
| 2024-12-13 | 1.61 | $1.56 | 93600 |
| 2024-12-12 | 1.66 | $1.61 | 100709 |
| 2024-12-11 | 1.71 | $1.61 | 91500 |
| 2024-12-10 | 1.78 | $1.68 | 179600 |
| 2024-12-09 | 1.84 | $1.73 | 84000 |
| 2024-12-06 | 1.89 | $1.77 | 112926 |
| 2024-12-05 | 1.95 | $1.79 | 76710 |
| 2024-12-04 | 2.01 | $1.83 | 136400 |
| 2024-12-03 | 2.08 | $1.90 | 111108 |
| 2024-12-02 | 2.13 | $1.94 | 102700 |
| 2024-11-29 | 2.19 | $1.98 | 75136 |
| 2024-11-27 | 2.24 | $1.98 | 421947 |
| 2024-11-26 | 2.31 | $2.69 | — |
| 2024-11-25 | 2.16 | $2.69 | 819131 |
| 2024-11-22 | 1.98 | $1.93 | 39800 |
| 2024-11-21 | 2.00 | $1.92 | 21900 |
| 2024-11-20 | 2.02 | $1.97 | 24248 |
| 2024-11-19 | 2.04 | $2.05 | 45337 |
| 2024-11-18 | 2.04 | $2.11 | 32722 |
| 2024-11-15 | 2.01 | $1.98 | 41400 |
| 2024-11-14 | 2.02 | $2.02 | 49306 |
| 2024-11-13 | 2.02 | $2.14 | 30900 |
| 2024-11-12 | 1.98 | $2.19 | 95541 |
| 2024-11-11 | 1.92 | $2.22 | 323551 |
| 2024-11-08 | 1.83 | $1.88 | 19700 |
| 2024-11-07 | 1.83 | $1.92 | 56130 |
| 2024-11-06 | 1.83 | $1.84 | 67110 |
| 2024-11-05 | 1.84 | $1.76 | 23734 |
| 2024-11-04 | 1.89 | $1.71 | 72700 |
| 2024-11-01 | 1.97 | $1.82 | 32300 |
| 2024-10-31 | 2.02 | $1.84 | 46700 |
| 2024-10-30 | 2.08 | $1.87 | 56847 |
| 2024-10-29 | 2.15 | $2.04 | 25900 |
| 2024-10-28 | 2.17 | $2.10 | 39400 |
| 2024-10-25 | 2.18 | $2.04 | 50404 |
| 2024-10-24 | 2.21 | $2.06 | 25613 |
| 2024-10-23 | 2.23 | $2.08 | 26126 |
| 2024-10-22 | 2.26 | $2.22 | 20900 |
| 2024-10-21 | 2.24 | $2.20 | 104639 |
| 2024-10-18 | 2.22 | $2.04 | 20144 |
| 2024-10-17 | 2.24 | $1.96 | 53805 |
| 2024-10-16 | 2.30 | $2.11 | 46323 |
| 2024-10-15 | 2.31 | $2.16 | 35600 |
| 2024-10-14 | 2.31 | $2.22 | 65521 |
| 2024-10-11 | 2.28 | $2.30 | 85241 |
| 2024-10-10 | 2.22 | $2.40 | 200925 |
| 2024-10-09 | 2.11 | $2.28 | 170633 |
| 2024-10-08 | 2.01 | $1.96 | 10624 |
| 2024-10-07 | 1.99 | $2.00 | 66600 |
| 2024-10-04 | 1.95 | $2.05 | 25400 |
| 2024-10-03 | 1.88 | $1.92 | 33637 |
| 2024-10-02 | 1.84 | $2.04 | 132435 |
| 2024-10-01 | 1.74 | $1.85 | 16077 |
| 2024-09-30 | 1.69 | $1.84 | 33235 |
| 2024-09-27 | 1.62 | $1.95 | 85226 |
| 2024-09-26 | 1.51 | $1.74 | 90060 |
| 2024-09-25 | 1.44 | $1.46 | 13800 |
| 2024-09-24 | 1.44 | $1.43 | 8400 |
| 2024-09-23 | 1.45 | $1.43 | 11800 |
| 2024-09-20 | 1.46 | $1.45 | 26238 |
| 2024-09-19 | 1.48 | $1.46 | 24140 |
| 2024-09-18 | 1.49 | $1.48 | 12828 |
| 2024-09-17 | 1.50 | $1.47 | 23400 |
| 2024-09-16 | 1.51 | $1.51 | 5007 |
| 2024-09-13 | 1.52 | $1.54 | 6401 |
| 2024-09-12 | 1.51 | $1.57 | 6600 |
| 2024-09-11 | 1.50 | $1.54 | 8525 |
| 2024-09-10 | 1.50 | $1.44 | 60300 |
| 2024-09-09 | 1.52 | $1.50 | 12546 |
| 2024-09-06 | 1.54 | $1.45 | 53405 |
| 2024-09-05 | 1.57 | $1.51 | 100230 |
| 2024-09-04 | 1.60 | $1.59 | 35200 |
| 2024-09-03 | 1.60 | $1.55 | 77000 |
| 2024-08-30 | 1.62 | $1.69 | 39269 |
| 2024-08-29 | 1.60 | $1.59 | 17002 |
| 2024-08-28 | 1.60 | $1.56 | 29800 |
| 2024-08-27 | 1.62 | $1.57 | 16300 |
| 2024-08-26 | 1.64 | $1.64 | 10148 |
| 2024-08-23 | 1.64 | $1.67 | 5200 |
| 2024-08-22 | 1.63 | $1.68 | 7904 |
| 2024-08-21 | 1.61 | $1.74 | 23700 |
| 2024-08-20 | 1.57 | $1.69 | 14939 |
| 2024-08-19 | 1.54 | $1.61 | 9800 |
| 2024-08-16 | 1.54 | $1.58 | 4803 |
| 2024-08-15 | 1.54 | $1.56 | 2300 |
| 2024-08-14 | 1.54 | $1.56 | 9800 |
| 2024-08-13 | 1.55 | $1.56 | 16000 |
| 2024-08-12 | 1.57 | $1.55 | 31515 |
| 2024-08-09 | 1.59 | $1.55 | 15200 |
| 2024-08-08 | 1.62 | $1.57 | 16900 |
| 2024-08-07 | 1.65 | $1.55 | 12420 |
| 2024-08-06 | 1.69 | $1.61 | 12200 |
| 2024-08-05 | 1.73 | $1.51 | 70362 |
| 2024-08-02 | 1.80 | $1.71 | 29547 |
| 2024-08-01 | 1.83 | $1.82 | 65935 |
| 2024-07-31 | 1.83 | $1.89 | 50500 |
| 2024-07-30 | 1.81 | $1.84 | 55600 |
| 2024-07-29 | 1.80 | $1.85 | 25217 |
| 2024-07-26 | 1.78 | $1.85 | 56234 |
| 2024-07-25 | 1.76 | $1.77 | 24328 |
| 2024-07-24 | 1.76 | $1.80 | 42041 |
| 2024-07-23 | 1.75 | $1.78 | 8600 |
| 2024-07-22 | 1.75 | $1.78 | 22397 |
| 2024-07-19 | 1.74 | $1.74 | 29737 |
| 2024-07-18 | 1.75 | $1.70 | 59401 |
| 2024-07-17 | 1.78 | $1.73 | 27493 |
| 2024-07-16 | 1.80 | $1.76 | 46890 |
| 2024-07-15 | 1.82 | $1.78 | 55748 |
| 2024-07-12 | 1.83 | $1.85 | 41612 |
| 2024-07-11 | 1.83 | $1.82 | 25003 |
| 2024-07-10 | 1.84 | $1.83 | 24708 |
| 2024-07-09 | 1.84 | $1.85 | 15794 |
| 2024-07-08 | 1.85 | $1.82 | 14453 |
| 2024-07-05 | 1.86 | $1.85 | 28351 |
| 2024-07-03 | 1.86 | $1.84 | 23747 |
| 2024-07-02 | 1.88 | $1.86 | 29608 |
| 2024-07-01 | 1.89 | $1.88 | 76986 |
| 2024-06-28 | 1.89 | $1.79 | 122831 |
| 2024-06-27 | 1.93 | $1.90 | 586998 |
| 2024-06-26 | 1.94 | $2.06 | 478100 |
| 2024-06-25 | 1.90 | $2.20 | 543555 |
| 2024-06-24 | 1.80 | $2.13 | 584345 |
| 2024-06-21 | 1.72 | $1.99 | 617835 |
| 2024-06-20 | 1.66 | $1.70 | 77486 |
| 2024-06-18 | 1.68 | $1.71 | 62583 |
| 2024-06-17 | 1.70 | $1.73 | 25318 |
| 2024-06-14 | 1.73 | $1.72 | 13344 |
| 2024-06-13 | 1.77 | $1.74 | 27136 |
| 2024-06-12 | 1.81 | $1.80 | 26392 |
| 2024-06-11 | 1.85 | $1.82 | 29215 |
| 2024-06-10 | 1.89 | $1.88 | 13057 |
| 2024-06-07 | 1.92 | $1.91 | 45008 |
| 2024-06-04 | 1.96 | $1.95 | 37070 |
| 2024-06-03 | 1.99 | $2.08 | 30911 |
| 2024-05-31 | 1.98 | $1.91 | 35217 |
| 2024-05-30 | 2.04 | $1.92 | 81926 |
| 2024-05-29 | 2.10 | $1.98 | 14142 |
| 2024-05-28 | 2.16 | $2.01 | 56069 |
| 2024-05-24 | 2.22 | $2.14 | 39429 |
| 2024-05-23 | 2.26 | $2.20 | 55983 |
| 2024-05-22 | 2.28 | $2.18 | 24829 |
| 2024-05-21 | 2.32 | $2.36 | 65489 |
| 2024-05-20 | 2.31 | $2.40 | 28025 |
| 2024-05-17 | 2.29 | $2.49 | 53911 |
| 2024-05-16 | 2.24 | $2.26 | 33767 |
| 2024-05-15 | 2.24 | $2.33 | 18907 |
| 2024-05-14 | 2.23 | $2.30 | 46379 |
| 2024-05-13 | 2.22 | $2.22 | 18499 |
| 2024-05-10 | 2.24 | $2.38 | 48861 |
| 2024-05-09 | 2.21 | $2.27 | 8127 |
| 2024-05-08 | 2.21 | $2.26 | 7970 |
| 2024-05-07 | 2.22 | $2.25 | 9568 |
| 2024-05-06 | 2.23 | $2.30 | 28311 |
| 2024-05-03 | 2.23 | $2.23 | 19579 |
| 2024-05-02 | 2.25 | $2.28 | 26994 |
| 2024-05-01 | 2.27 | $2.28 | 14299 |
| 2024-04-30 | 2.29 | $2.26 | 30325 |
| 2024-04-29 | 2.33 | $2.51 | 29303 |
| 2024-04-26 | 2.29 | $2.30 | 39112 |
| 2024-04-25 | 2.32 | $2.21 | 35892 |
| 2024-04-24 | 2.38 | $2.27 | 12829 |
| 2024-04-23 | 2.43 | $2.39 | 7313 |
| 2024-04-22 | 2.46 | $2.27 | 33417 |
| 2024-04-19 | 2.53 | $2.30 | 41190 |
| 2024-04-18 | 2.61 | $2.36 | 9395 |
| 2024-04-17 | 2.69 | $2.51 | 10868 |
| 2024-04-16 | 2.73 | $2.57 | 39714 |
| 2024-04-15 | 2.77 | $2.60 | 32246 |
| 2024-04-12 | 2.80 | $2.84 | 32857 |
| 2024-04-11 | 2.76 | $3.10 | 90994 |
| 2024-04-10 | 2.63 | $2.80 | 57013 |
| 2024-04-09 | 2.56 | $2.66 | 16870 |
| 2024-04-08 | 2.53 | $2.64 | 20394 |
| 2024-04-05 | 2.48 | $2.61 | 19539 |
| 2024-04-04 | 2.44 | $2.70 | 105079 |
| 2024-04-03 | 2.36 | $2.47 | 69730 |
| 2024-04-02 | 2.34 | $2.45 | 22972 |
| 2024-04-01 | 2.32 | $2.42 | 83254 |
| 2024-03-28 | 2.30 | $2.24 | 28402 |
| 2024-03-27 | 2.33 | $2.24 | 11798 |
| 2024-03-26 | 2.38 | $2.19 | 28029 |
| 2024-03-25 | 2.45 | $2.21 | 16732 |
| 2024-03-22 | 2.52 | $2.20 | 29988 |
| 2024-03-21 | 2.62 | $2.42 | 11873 |
| 2024-03-20 | 2.67 | $2.46 | 22289 |
| 2024-03-19 | 2.71 | $2.44 | 143387 |
| 2024-03-18 | 2.76 | $2.45 | 30843 |
| 2024-03-15 | 2.82 | $2.67 | 19254 |
| 2024-03-14 | 2.81 | $2.70 | 95558 |
| 2024-03-13 | 2.80 | $2.88 | 66626 |
| 2024-03-12 | 2.72 | $2.85 | 149746 |
| 2024-03-11 | 2.62 | $2.38 | 33199 |
| 2024-03-08 | 2.65 | $2.51 | 56634 |
| 2024-03-07 | 2.64 | $2.65 | 85923 |
| 2024-03-06 | 2.58 | $2.55 | 80178 |
| 2024-03-05 | 2.54 | $2.43 | 34547 |
| 2024-03-04 | 2.52 | $2.52 | 97743 |
| 2024-03-01 | 2.46 | $2.55 | 195515 |
| 2024-02-29 | 2.38 | $2.20 | 65220 |
| 2024-02-28 | 2.38 | $2.31 | 48217 |
| 2024-02-27 | 2.35 | $2.23 | 106780 |
| 2024-02-26 | 2.34 | $2.38 | 59482 |
| 2024-02-23 | 2.26 | $2.23 | 89930 |
| 2024-02-22 | 2.22 | $2.44 | 144433 |
| 2024-02-21 | 2.09 | $2.13 | 72062 |
| 2024-02-20 | 2.04 | $2.23 | 161287 |
| 2024-02-16 | 1.93 | $2.30 | 554430 |
| 2024-02-15 | 1.78 | $1.88 | 39388 |
| 2024-02-14 | 1.73 | $1.85 | 32269 |
| 2024-02-13 | 1.68 | $1.83 | 73349 |
| 2024-02-12 | 1.62 | $1.77 | 88199 |
| 2024-02-09 | 1.57 | $1.85 | 545260 |
| 2024-02-08 | 1.48 | $1.59 | 138545 |
| 2024-02-07 | 1.45 | $1.54 | 16944 |
| 2024-02-06 | 1.44 | $1.55 | 18700 |
| 2024-02-05 | 1.42 | $1.50 | 61649 |
| 2024-02-02 | 1.41 | $1.42 | 19011 |
| 2024-02-01 | 1.43 | $1.46 | 10481 |
| 2024-01-31 | 1.45 | $1.46 | 18056 |
| 2024-01-30 | 1.46 | $1.55 | 29394 |
| 2024-01-29 | 1.46 | $1.60 | 45775 |
| 2024-01-26 | 1.44 | $1.43 | 15963 |
| 2024-01-25 | 1.47 | $1.45 | 25043 |
| 2024-01-24 | 1.50 | $1.44 | 7677 |
| 2024-01-23 | 1.54 | $1.48 | 33183 |
| 2024-01-22 | 1.59 | $1.44 | 48106 |
| 2024-01-19 | 1.65 | $1.58 | 18377 |
| 2024-01-18 | 1.69 | $1.60 | 38211 |
| 2024-01-17 | 1.73 | $1.70 | 17667 |
| 2024-01-16 | 1.75 | $1.70 | 28027 |
| 2024-01-12 | 1.78 | $1.70 | 37032 |
| 2024-01-11 | 1.81 | $1.71 | 32844 |
| 2024-01-10 | 1.84 | $1.77 | 43506 |
| 2024-01-09 | 1.86 | $1.82 | 26327 |
| 2024-01-08 | 1.87 | $1.84 | 32770 |
| 2024-01-05 | 1.88 | $1.86 | 8975 |
| 2024-01-04 | 1.88 | $1.89 | 25755 |
| 2024-01-03 | 1.87 | $1.90 | 30204 |
| 2024-01-02 | 1.86 | $1.94 | 54882 |
| 2023-12-29 | 1.83 | $1.94 | 108297 |
| 2023-12-28 | 1.80 | $1.86 | 28827 |
| 2023-12-27 | 1.78 | $1.78 | 35363 |
| 2023-12-26 | 1.79 | $1.75 | 67577 |
| 2023-12-22 | 1.81 | $1.82 | 48675 |
| 2023-12-21 | 1.81 | $1.77 | 49030 |
| 2023-12-20 | 1.82 | $1.89 | 46675 |
| 2023-12-19 | 1.81 | $1.83 | 31426 |
| 2023-12-18 | 1.80 | $1.82 | 51601 |
| 2023-12-15 | 1.81 | $1.82 | 16530 |
| 2023-12-14 | 1.81 | $1.82 | 59431 |
| 2023-12-13 | 1.81 | $1.78 | 41605 |
| 2023-12-12 | 1.83 | $1.77 | 54447 |
| 2023-12-11 | 1.85 | $1.81 | 24727 |
| 2023-12-08 | 1.87 | $1.86 | 29633 |
| 2023-12-07 | 1.88 | $1.84 | 8078 |
| 2023-12-06 | 1.89 | $1.81 | 22861 |
| 2023-12-05 | 1.92 | $1.88 | 34076 |
| 2023-12-04 | 1.93 | $1.94 | 40995 |
| 2023-12-01 | 1.92 | $1.95 | 51773 |
| 2023-11-30 | 1.91 | $1.85 | 28363 |
| 2023-11-29 | 1.93 | $1.90 | 50238 |
| 2023-11-28 | 1.93 | $1.89 | 22378 |
| 2023-11-27 | 1.94 | $1.88 | 17332 |
| 2023-11-24 | 1.96 | $1.85 | 37560 |
| 2023-11-22 | 1.98 | $1.96 | 27936 |
| 2023-11-21 | 1.98 | $1.98 | 22567 |
| 2023-11-20 | 1.97 | $1.99 | 33972 |
| 2023-11-17 | 1.96 | $1.92 | 13032 |
| 2023-11-16 | 1.96 | $1.88 | 24235 |
| 2023-11-15 | 1.98 | $1.97 | 74448 |
| 2023-11-14 | 1.97 | $1.97 | 59812 |
| 2023-11-13 | 1.96 | $1.89 | 92667 |
| 2023-11-10 | 1.97 | $1.87 | 30367 |
| 2023-11-09 | 2.00 | $1.94 | 73988 |
| 2023-11-08 | 2.00 | $2.01 | 45103 |
| 2023-11-07 | 1.98 | $2.00 | 51824 |
| 2023-11-06 | 1.96 | $2.04 | 79211 |
| 2023-11-03 | 1.92 | $1.98 | 176196 |
| 2023-11-02 | 1.90 | $1.97 | 189889 |
| 2023-11-01 | 1.86 | $1.91 | 1.0M |
| 2023-10-31 | 1.85 | $1.83 | 310986 |
| 2023-10-30 | 1.85 | $1.92 | 120475 |
| 2023-10-27 | 1.83 | $1.90 | 48575 |
| 2023-10-26 | 1.81 | $1.85 | 30009 |
| 2023-10-25 | 1.80 | $1.86 | 16974 |
| 2023-10-24 | 1.78 | $1.93 | 61142 |
| 2023-10-23 | 1.74 | $2.05 | 244558 |
| 2023-10-20 | 1.66 | $1.82 | 150799 |
| 2023-10-19 | 1.64 | $1.66 | 10126 |
| 2023-10-18 | 1.66 | $1.61 | 70778 |
| 2023-10-17 | 1.70 | $1.70 | 66626 |
| 2023-10-16 | 1.73 | $1.71 | 42235 |
| 2023-10-13 | 1.77 | $1.79 | 25673 |
| 2023-10-12 | 1.78 | $1.76 | 34239 |
| 2023-10-11 | 1.82 | $1.85 | 26466 |
| 2023-10-10 | 1.83 | $1.83 | 15062 |
| 2023-10-09 | 1.86 | $1.78 | 163762 |
| 2023-10-06 | 1.91 | $1.90 | 63222 |
| 2023-10-05 | 1.94 | $1.79 | 87399 |
| 2023-10-04 | 2.01 | $1.96 | 76681 |
| 2023-10-03 | 2.04 | $1.99 | 78969 |
| 2023-10-02 | 2.08 | $2.06 | 24518 |
| 2023-09-29 | 2.09 | $2.13 | 49461 |
| 2023-09-28 | 2.10 | $2.19 | 101412 |
| 2023-09-27 | 2.08 | $2.18 | 78640 |
| 2023-09-26 | 2.07 | $2.10 | 40135 |
| 2023-09-25 | 2.07 | $2.21 | 30669 |
| 2023-09-22 | 2.05 | $2.20 | 70763 |
| 2023-09-21 | 2.03 | $2.00 | 111415 |
| 2023-09-20 | 2.07 | $2.16 | 102465 |
| 2023-09-19 | 2.07 | $2.24 | 84189 |
| 2023-09-18 | 2.05 | $2.37 | 344821 |
| 2023-09-15 | 1.98 | $2.38 | 7.0M |
| 2023-09-14 | 1.90 | $1.86 | 43159 |
| 2023-09-13 | 1.97 | $1.81 | 85596 |
| 2023-09-12 | 2.08 | $1.98 | 36200 |
| 2023-09-11 | 2.16 | $1.93 | 81837 |
| 2023-09-08 | 2.27 | $2.09 | 26674 |
| 2023-09-07 | 2.36 | $2.04 | 36761 |
| 2023-09-06 | 2.49 | $2.19 | 69655 |
| 2023-09-05 | 2.60 | $2.25 | 67554 |
| 2023-09-01 | 2.71 | $2.45 | 67030 |
| 2023-08-31 | 2.79 | $2.62 | 59470 |
| 2023-08-30 | 2.83 | $2.89 | 20245 |
| 2023-08-29 | 2.79 | $2.77 | 18008 |
| 2023-08-28 | 2.78 | $2.70 | 19801 |
| 2023-08-25 | 2.78 | $2.79 | 23258 |
| 2023-08-24 | 2.76 | $2.84 | 17037 |
| 2023-08-23 | 2.72 | $2.98 | 48230 |
| 2023-08-22 | 2.62 | $2.77 | 70838 |
| 2023-08-21 | 2.57 | $2.84 | 73637 |
| 2023-08-18 | 2.49 | $2.54 | 17025 |
| 2023-08-17 | 2.48 | $2.55 | 40850 |
| 2023-08-16 | 2.47 | $2.60 | 109735 |
| 2023-08-15 | 2.44 | $2.55 | 85773 |
| 2023-08-14 | 2.43 | $2.42 | 27909 |
| 2023-08-11 | 2.45 | $2.44 | 38801 |
| 2023-08-10 | 2.47 | $2.45 | 66600 |
| 2023-08-09 | 2.49 | $2.43 | 34152 |
| 2023-08-08 | 2.53 | $2.46 | 32458 |
| 2023-08-07 | 2.57 | $2.60 | 47361 |
| 2023-08-04 | 2.57 | $2.55 | 20880 |
| 2023-08-03 | 2.59 | $2.65 | 13671 |
| 2023-08-02 | 2.58 | $2.54 | 95542 |
| 2023-08-01 | 2.61 | $2.60 | 20823 |
| 2023-07-31 | 2.62 | $2.61 | 67126 |
| 2023-07-28 | 2.64 | $2.60 | 47271 |
| 2023-07-27 | 2.66 | $2.63 | 59922 |
| 2023-07-26 | 2.67 | $2.62 | 61633 |
| 2023-07-25 | 2.70 | $2.65 | 17918 |
| 2023-07-24 | 2.72 | $2.67 | 72128 |
| 2023-07-21 | 2.74 | $2.69 | 32850 |
| 2023-07-20 | 2.76 | $2.72 | 52942 |
| 2023-07-19 | 2.77 | $2.79 | 37353 |
| 2023-07-18 | 2.77 | $2.77 | 78750 |
| 2023-07-17 | 2.76 | $2.86 | 46504 |
| 2023-07-14 | 2.74 | $2.89 | 188905 |
| 2023-07-13 | 2.69 | $2.80 | 115983 |
| 2023-07-12 | 2.67 | $2.82 | 799012 |
| 2023-07-11 | 2.63 | $2.65 | 105150 |
| 2023-07-10 | 2.64 | $2.60 | 56347 |
| 2023-07-07 | 2.67 | $2.65 | 29224 |
| 2023-07-06 | 2.69 | $2.56 | 33182 |
| 2023-07-05 | 2.74 | $2.74 | 33894 |
| 2023-07-03 | 2.75 | $2.71 | 63725 |
| 2023-06-30 | 2.77 | $2.65 | 34274 |
| 2023-06-29 | 2.81 | $2.70 | 26625 |
| 2023-06-28 | 2.85 | $2.60 | 24196 |
| 2023-06-27 | 2.93 | $2.72 | 21588 |
| 2023-06-26 | 2.99 | $2.63 | 67695 |
| 2023-06-23 | 3.08 | $2.75 | 48099 |
| 2023-06-22 | 3.16 | $2.94 | 19339 |
| 2023-06-21 | 3.19 | $2.94 | 30449 |
| 2023-06-20 | 3.23 | $2.99 | 82091 |
| 2023-06-16 | 3.25 | $3.26 | 12735 |
| 2023-06-15 | 3.20 | $3.17 | 63956 |
| 2023-06-14 | 3.15 | $3.38 | 79354 |
| 2023-06-13 | 3.02 | $3.38 | 109113 |
| 2023-06-12 | 2.87 | $2.90 | 62075 |
| 2023-06-09 | 2.83 | $2.90 | 61568 |
| 2023-06-08 | 2.78 | $2.93 | 132662 |
| 2023-06-07 | 2.70 | $3.15 | 461366 |
| 2023-06-06 | 2.55 | $2.63 | 27824 |
| 2023-06-05 | 2.52 | $2.50 | 35485 |
| 2023-06-02 | 2.53 | $2.63 | 27545 |
| 2023-06-01 | 2.50 | $2.50 | 22634 |
| 2023-05-31 | 2.51 | $2.43 | 6979 |
| 2023-05-30 | 2.54 | $2.49 | 3671 |
| 2023-05-26 | 2.56 | $2.53 | 49176 |
| 2023-05-25 | 2.57 | $2.39 | 36848 |
| 2023-05-24 | 2.63 | $2.38 | 25624 |
| 2023-05-23 | 2.71 | $2.53 | 47451 |
| 2023-05-22 | 2.76 | $2.72 | 27174 |
| 2023-05-19 | 2.75 | $2.74 | 24804 |
| 2023-05-18 | 2.74 | $2.69 | 69243 |
| 2023-05-17 | 2.75 | $2.75 | 17422 |
| 2023-05-16 | 2.73 | $2.74 | 32347 |
| 2023-05-15 | 2.72 | $2.81 | 32228 |
| 2023-05-12 | 2.68 | $2.84 | 22493 |
| 2023-05-11 | 2.63 | $2.73 | 12276 |
| 2023-05-10 | 2.59 | $2.69 | 172930 |
| 2023-05-09 | 2.57 | $2.67 | 13117 |
| 2023-05-08 | 2.55 | $2.71 | 10926 |
| 2023-05-05 | 2.51 | $2.78 | 12735 |
| 2023-05-04 | 2.45 | $2.53 | 20398 |
| 2023-05-03 | 2.45 | $2.64 | 5595 |
| 2023-05-02 | 2.42 | $2.52 | 11457 |
| 2023-05-01 | 2.43 | $2.46 | 41621 |
| 2023-04-28 | 2.46 | $2.56 | 25021 |
| 2023-04-27 | 2.47 | $2.51 | 23466 |
| 2023-04-26 | 2.51 | $2.39 | 30525 |
| 2023-04-25 | 2.59 | $2.50 | 36727 |
| 2023-04-24 | 2.67 | $2.57 | 42754 |
| 2023-04-21 | 2.74 | $2.73 | 14412 |
| 2023-04-20 | 2.78 | $2.64 | 50999 |
| 2023-04-19 | 2.86 | $2.84 | 16285 |
| 2023-04-18 | 2.90 | $2.81 | 33306 |
| 2023-04-17 | 2.95 | $3.01 | 19664 |
| 2023-04-14 | 2.96 | $2.97 | 22459 |
| 2023-04-13 | 3.00 | $3.03 | 7619 |
| 2023-04-12 | 3.02 | $3.05 | 13473 |
| 2023-04-11 | 3.04 | $3.02 | 45229 |
| 2023-04-10 | 3.08 | $3.00 | 48718 |
| 2023-04-06 | 3.14 | $3.08 | 12203 |
| 2023-04-05 | 3.19 | $3.22 | 12989 |
| 2023-04-04 | 3.21 | $3.38 | 40742 |
| 2023-04-03 | 3.18 | $3.65 | 57279 |
| 2023-03-31 | 3.07 | $3.60 | 186533 |
| 2023-03-30 | 2.96 | $3.19 | 27355 |
| 2023-03-29 | 2.95 | $3.11 | 17533 |
| 2023-03-28 | 2.98 | $3.08 | 5682 |
| 2023-03-27 | 3.03 | $2.97 | 97055 |
| 2023-03-24 | 3.13 | $3.13 | 27642 |
| 2023-03-23 | 3.21 | $3.11 | 37782 |
| 2023-03-22 | 3.32 | $3.17 | 11297 |
| 2023-03-21 | 3.44 | $3.33 | 25684 |
| 2023-03-20 | 3.54 | $3.33 | 61935 |
| 2023-03-17 | 3.67 | $3.47 | 175189 |
| 2023-03-16 | 3.79 | $3.65 | 75144 |
| 2023-03-15 | 3.87 | $3.77 | 48857 |
| 2023-03-14 | 3.95 | $3.98 | 48279 |
| 2023-03-13 | 3.97 | $4.05 | 58248 |
| 2023-03-10 | 3.98 | $4.05 | 17328 |
| 2023-03-09 | 4.00 | $4.12 | 16880 |
| 2023-03-08 | 4.01 | $4.09 | 15396 |
| 2023-03-07 | 4.02 | $4.00 | 58483 |
| 2023-03-06 | 4.07 | $4.33 | 46679 |
| 2023-03-03 | 4.04 | $4.14 | 26529 |
| 2023-03-02 | 4.06 | $4.06 | 35858 |
| 2023-03-01 | 4.11 | $4.33 | 21391 |
| 2023-02-28 | 4.10 | $4.24 | 15219 |
| 2023-02-27 | 4.11 | $4.23 | 26192 |
| 2023-02-24 | 4.14 | $4.18 | 8083 |
| 2023-02-23 | 4.19 | $4.19 | 24707 |
| 2023-02-22 | 4.25 | $4.20 | 32366 |
| 2023-02-21 | 4.33 | $4.03 | 43786 |
| 2023-02-17 | 4.48 | $4.17 | 78554 |
| 2023-02-16 | 4.63 | $4.51 | 45316 |
| 2023-02-15 | 4.70 | $4.41 | 79642 |
| 2023-02-14 | 4.82 | $4.72 | 43169 |
| 2023-02-13 | 4.87 | $4.49 | 52246 |
| 2023-02-10 | 5.01 | $4.50 | 36240 |
| 2023-02-09 | 5.18 | $4.83 | 32824 |
| 2023-02-08 | 5.27 | $4.99 | 12769 |
| 2023-02-07 | 5.33 | $5.00 | 30515 |
| 2023-02-06 | 5.41 | $5.12 | 18111 |
| 2023-02-03 | 5.46 | $5.18 | 17537 |
| 2023-02-02 | 5.49 | $5.41 | 54253 |
| 2023-02-01 | 5.46 | $5.29 | 26953 |
| 2023-01-31 | 5.46 | $5.28 | 44002 |
| 2023-01-30 | 5.45 | $5.53 | 63859 |
| 2023-01-27 | 5.37 | $5.32 | 44563 |
| 2023-01-26 | 5.32 | $5.30 | 52481 |
| 2023-01-25 | 5.27 | $5.12 | 17045 |
| 2023-01-24 | 5.26 | $5.21 | 12998 |
| 2023-01-23 | 5.22 | $5.23 | 17171 |
| 2023-01-20 | 5.16 | $4.95 | 30400 |
| 2023-01-19 | 5.17 | $5.11 | 45633 |
| 2023-01-18 | 5.13 | $5.44 | 54075 |
| 2023-01-17 | 4.98 | $5.50 | 17472 |
| 2023-01-13 | 4.78 | $5.20 | 46510 |
| 2023-01-12 | 4.62 | $5.41 | 111738 |
| 2023-01-11 | 4.37 | $5.10 | 43769 |
| 2023-01-10 | 4.16 | $4.44 | 34136 |
| 2023-01-09 | 4.12 | $4.81 | 40317 |
| 2023-01-06 | 3.96 | $4.60 | 13603 |
| 2023-01-05 | 3.84 | $4.20 | 4236 |
| 2023-01-04 | 3.83 | $4.34 | 30205 |
| 2023-01-03 | 3.78 | $3.90 | 33712 |
| 2022-12-30 | 3.87 | $4.10 | 35145 |
| 2022-12-29 | 3.92 | $3.99 | 38215 |
| 2022-12-28 | 4.03 | $3.99 | 114157 |
| 2022-12-27 | 4.18 | $4.27 | 30031 |
| 2022-12-23 | 4.27 | $4.33 | 19397 |
| 2022-12-22 | 4.38 | $4.27 | 24131 |
| 2022-12-21 | 4.54 | $4.52 | 44785 |
| 2022-12-20 | 4.67 | $4.80 | 36241 |
| 2022-12-19 | 4.74 | $4.85 | 18812 |
| 2022-12-16 | 4.82 | $5.04 | 18700 |
| 2022-12-15 | 4.87 | $4.93 | 11330 |
| 2022-12-14 | 4.97 | $5.24 | 9263 |
| 2022-12-13 | 5.00 | $5.02 | 21055 |
| 2022-12-12 | 5.12 | $5.00 | 63806 |
| 2022-12-09 | 5.27 | $4.93 | 52278 |
| 2022-12-08 | 5.49 | $5.25 | 72707 |
| 2022-12-07 | 5.67 | $5.35 | 58220 |
| 2022-12-06 | 5.85 | $5.35 | 32789 |
| 2022-12-05 | 6.08 | $5.77 | 9703 |
| 2022-12-02 | 6.23 | $6.28 | 12662 |
| 2022-12-01 | 6.25 | $6.36 | 4192 |
| 2022-11-30 | 6.26 | $6.19 | 24589 |
| 2022-11-29 | 6.32 | $5.91 | 6007 |
| 2022-11-28 | 6.48 | $6.17 | 53119 |
| 2022-11-25 | 6.60 | $6.48 | 2213 |
| 2022-11-23 | 6.65 | $6.52 | 15171 |
| 2022-11-22 | 6.69 | $6.19 | 9722 |
| 2022-11-21 | 6.85 | $6.18 | 14177 |
| 2022-11-18 | 7.04 | $6.61 | 6504 |
| 2022-11-17 | 7.13 | $6.60 | 30769 |
| 2022-11-16 | 7.24 | $7.05 | 19947 |
| 2022-11-15 | 7.22 | $7.11 | 14770 |
| 2022-11-14 | 7.18 | $7.33 | 31799 |
| 2022-11-11 | 7.05 | $6.99 | 19398 |
| 2022-11-10 | 7.00 | $6.47 | 19457 |
| 2022-11-09 | 7.10 | $6.55 | 208448 |
| 2022-11-08 | 7.18 | $6.45 | 18960 |
| 2022-11-07 | 7.30 | $6.70 | 13134 |
| 2022-11-04 | 7.36 | $6.88 | 17503 |
| 2022-11-03 | 7.37 | $6.79 | 15527 |
| 2022-11-02 | 7.41 | $6.79 | 44387 |
| 2022-11-01 | 7.43 | $7.10 | 15521 |
| 2022-10-31 | 7.35 | $7.00 | 30914 |
| 2022-10-28 | 7.28 | $6.71 | 113528 |
| 2022-10-27 | 7.26 | $7.54 | 23952 |
| 2022-10-26 | 6.97 | $7.60 | 29764 |
| 2022-10-25 | 6.58 | $7.80 | 81698 |
| 2022-10-24 | 6.04 | $7.57 | 207775 |
| 2022-10-21 | 5.45 | $6.20 | 44691 |
| 2022-10-20 | 5.16 | $5.74 | 129172 |
| 2022-10-19 | 4.95 | $5.61 | 4982 |
| 2022-10-18 | 4.73 | $5.61 | 80325 |
| 2022-10-17 | 4.48 | $4.66 | 26404 |
| 2022-10-14 | 4.47 | $4.54 | 10399 |
| 2022-10-13 | 4.51 | $4.66 | 15489 |
| 2022-10-12 | 4.52 | $4.65 | 31084 |
| 2022-10-11 | 4.55 | $4.50 | 16122 |
| 2022-10-10 | 4.63 | $4.70 | 12192 |
| 2022-10-07 | 4.68 | $5.03 | 30398 |
| 2022-10-06 | 4.64 | $4.91 | 10443 |
| 2022-10-05 | 4.63 | $5.02 | 6998 |
| 2022-10-04 | 4.60 | $5.20 | 14912 |
| 2022-10-03 | 4.51 | $4.58 | 12746 |
| 2022-09-30 | 4.61 | $4.70 | 34352 |
| 2022-09-29 | 4.71 | $4.62 | 15428 |
| 2022-09-28 | 4.86 | $4.75 | 34139 |
| 2022-09-27 | 5.00 | $5.31 | 15836 |
| 2022-09-26 | 5.02 | $4.78 | 10482 |
| 2022-09-23 | 5.21 | $4.90 | 32104 |
| 2022-09-22 | 5.42 | $5.30 | 30499 |
| 2022-09-21 | 5.55 | $5.46 | 43070 |
| 2022-09-20 | 5.67 | $5.63 | 52134 |
| 2022-09-19 | 5.76 | $5.85 | 39200 |
| 2022-09-16 | 5.82 | $5.75 | 39506 |
| 2022-09-15 | 5.92 | $5.80 | 28343 |
| 2022-09-14 | 6.04 | $6.26 | 16832 |
| 2022-09-13 | 6.05 | $6.33 | 26385 |
| 2022-09-12 | 6.04 | $6.78 | 45243 |
| 2022-09-09 | 5.89 | $6.51 | 23983 |
| 2022-09-08 | 5.81 | $6.26 | 43961 |
| 2022-09-07 | 5.80 | $5.75 | 17603 |
| 2022-09-06 | 5.95 | $5.67 | 25566 |
| 2022-09-02 | 6.17 | $5.57 | 72628 |
| 2022-09-01 | 6.48 | $6.39 | 25612 |
| 2022-08-31 | 6.61 | $6.64 | 16672 |
| 2022-08-30 | 6.69 | $6.49 | 26317 |
| 2022-08-29 | 6.84 | $6.24 | 22069 |
| 2022-08-26 | 7.11 | $6.51 | 25301 |
| 2022-08-25 | 7.36 | $6.92 | 19655 |
| 2022-08-24 | 7.53 | $6.82 | 32722 |
| 2022-08-23 | 7.78 | $7.05 | 28344 |
| 2022-08-22 | 8.00 | $6.81 | 29174 |
| 2022-08-19 | 8.35 | $6.96 | 17981 |
| 2022-08-18 | 8.72 | $7.36 | 16923 |
| 2022-08-17 | 9.03 | $7.55 | 91457 |
| 2022-08-16 | 9.35 | $8.34 | 33409 |
| 2022-08-15 | 9.47 | $8.91 | 18175 |
| 2022-08-12 | 9.42 | $9.48 | 45038 |
| 2022-08-11 | 9.17 | $9.44 | 32244 |
| 2022-08-10 | 8.86 | $8.74 | 23284 |
| 2022-08-09 | 8.69 | $8.61 | 14912 |
| 2022-08-08 | 8.52 | $9.07 | 61320 |
| 2022-08-05 | 8.15 | $8.90 | 58014 |
| 2022-08-04 | 7.75 | $7.51 | 25458 |
| 2022-08-03 | 7.69 | $7.64 | 17025 |
| 2022-08-02 | 7.57 | $7.11 | 18321 |
| 2022-08-01 | 7.58 | $7.42 | 50866 |
| 2022-07-29 | 7.50 | $8.23 | 77591 |
| 2022-07-28 | 7.13 | $8.06 | 55047 |
| 2022-07-27 | 6.74 | $6.97 | 3422 |
| 2022-07-26 | 6.61 | $6.61 | 51514 |
| 2022-07-25 | 6.56 | $6.91 | 55563 |
| 2022-07-22 | 6.41 | $7.07 | 36070 |
| 2022-07-21 | 6.18 | $6.95 | 136914 |
| 2022-07-20 | 5.94 | $6.54 | 16415 |
| 2022-07-19 | 5.79 | $6.23 | 17671 |
| 2022-07-18 | 5.71 | $5.98 | 13148 |
| 2022-07-15 | 5.70 | $5.78 | 9653 |
| 2022-07-14 | 5.76 | $5.70 | 5473 |
| 2022-07-13 | 5.88 | $5.87 | 39951 |
| 2022-07-12 | 5.98 | $5.63 | 49403 |
| 2022-07-11 | 6.18 | $6.14 | 37702 |
| 2022-07-08 | 6.29 | $6.99 | 21099 |
| 2022-07-07 | 6.15 | $6.90 | 24469 |
| 2022-07-06 | 6.03 | $6.40 | 38027 |
| 2022-07-05 | 6.06 | $6.40 | 43967 |
| 2022-07-01 | 6.11 | $6.49 | 74410 |
| 2022-06-30 | 6.16 | $6.60 | 18683 |
| 2022-06-29 | 6.21 | $6.47 | 42477 |
| 2022-06-28 | 6.33 | $6.90 | 116690 |
| 2022-06-27 | 6.35 | $7.09 | 29517 |
| 2022-06-24 | 6.34 | $7.28 | 68987 |
| 2022-06-23 | 6.29 | $6.05 | 19628 |
| 2022-06-22 | 6.65 | $6.61 | 18790 |
| 2022-06-21 | 6.92 | $7.03 | 28324 |
| 2022-06-17 | 7.15 | $6.94 | 10176 |
| 2022-06-16 | 7.48 | $6.83 | 38667 |
| 2022-06-15 | 7.93 | $7.27 | 27925 |
| 2022-06-14 | 8.37 | $7.78 | 16333 |
| 2022-06-13 | 8.76 | $7.80 | 36802 |
| 2022-06-10 | 9.24 | $8.48 | 26089 |
| 2022-06-09 | 9.63 | $9.02 | 21156 |
| 2022-06-08 | 9.95 | $9.87 | 16652 |
| 2022-06-07 | 10.08 | $10.10 | 24579 |
| 2022-06-06 | 10.18 | $10.38 | 11342 |
| 2022-06-03 | 10.23 | $10.38 | 12476 |
| 2022-06-02 | 10.30 | $10.76 | 9397 |
| 2022-06-01 | 10.27 | $10.35 | 29344 |
| 2022-05-31 | 10.39 | $11.79 | 15783 |
| 2022-05-27 | 10.09 | $10.98 | 17278 |
| 2022-05-26 | 10.00 | $10.99 | 18055 |
| 2022-05-25 | 9.91 | $10.87 | 13128 |
| 2022-05-24 | 9.87 | $11.07 | 5534 |
| 2022-05-23 | 9.77 | $11.24 | 16576 |
| 2022-05-20 | 9.62 | $11.02 | 30243 |
| 2022-05-19 | 9.54 | $10.57 | 17920 |
| 2022-05-18 | 9.61 | $10.62 | 12778 |
| 2022-05-17 | 9.72 | $11.30 | 14708 |
| 2022-05-16 | 9.68 | $10.43 | 24148 |
| 2022-05-13 | 9.93 | $10.38 | 34756 |
| 2022-05-12 | 10.29 | $9.89 | 47927 |
| 2022-05-11 | 10.93 | $10.56 | 28023 |
| 2022-05-10 | 11.52 | $10.72 | 19663 |
| 2022-05-09 | 12.22 | $10.61 | 66594 |
| 2022-05-06 | 13.15 | $12.80 | 16120 |
| 2022-05-05 | 13.60 | $13.48 | 26411 |
| 2022-05-04 | 13.96 | $13.61 | 34964 |
| 2022-05-03 | 14.39 | $14.33 | 3194 |
| 2022-05-02 | 14.69 | $14.05 | 11423 |
| 2022-04-29 | 15.17 | $14.82 | 8966 |
| 2022-04-28 | 15.53 | $14.82 | 11866 |
| 2022-04-27 | 15.98 | $15.13 | 19247 |
| 2022-04-26 | 16.44 | $14.44 | 32953 |
| 2022-04-25 | 17.23 | $15.57 | 24505 |
| 2022-04-22 | 17.84 | $15.75 | 22540 |
| 2022-04-21 | 18.53 | $17.00 | 26642 |
| 2022-04-20 | 18.96 | $17.73 | 20131 |
| 2022-04-19 | 19.25 | $18.45 | 17836 |
| 2022-04-18 | 19.37 | $18.20 | 10356 |
| 2022-04-14 | 19.59 | $18.61 | 25898 |
| 2022-04-13 | 19.70 | $18.66 | 9463 |
| 2022-04-12 | 19.81 | $17.80 | 18324 |
| 2022-04-11 | 20.20 | $18.22 | 11571 |
| 2022-04-08 | 20.52 | $18.76 | 20706 |
| 2022-04-07 | 20.71 | $19.29 | 28436 |
| 2022-04-06 | 20.76 | $20.17 | 34725 |
| 2022-04-05 | 20.50 | $22.04 | 38812 |
| 2022-04-04 | 19.57 | $21.90 | 59553 |
| 2022-04-01 | 18.47 | $19.83 | 41466 |
| 2022-03-31 | 17.75 | $19.10 | 32961 |
| 2022-03-30 | 17.10 | $17.25 | 13409 |
| 2022-03-29 | 16.89 | $16.18 | 25392 |
| 2022-03-28 | 16.96 | $16.50 | 13685 |
| 2022-03-25 | 16.94 | $16.77 | 9654 |
| 2022-03-24 | 16.82 | $17.50 | 5776 |
| 2022-03-23 | 16.43 | $17.29 | 16557 |
| 2022-03-22 | 16.03 | $17.39 | 13239 |
| 2022-03-21 | 15.50 | $17.05 | 61150 |
| 2022-03-18 | 14.97 | $17.04 | 31058 |
| 2022-03-17 | 14.33 | $15.55 | 11077 |
| 2022-03-16 | 14.04 | $14.51 | 6933 |
| 2022-03-15 | 14.03 | $14.53 | 10359 |
| 2022-03-14 | 14.02 | $14.81 | 12319 |
| 2022-03-11 | 13.95 | $14.97 | 12351 |
| 2022-03-10 | 13.82 | $14.90 | 18516 |
| 2022-03-09 | 13.71 | $15.13 | 19206 |
| 2022-03-08 | 13.53 | $13.59 | 14696 |
| 2022-03-07 | 13.82 | $14.05 | 46591 |
| 2022-03-04 | 14.06 | $14.97 | 13741 |
| 2022-03-03 | 14.09 | $14.90 | 27510 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.58
2026-07-16
Close Price
$0.44
Vol: 40699
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.34
Average
45.28
Maximum
79.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.58 | $0.44 | 40699 |
| 2026-07-15 | 35.74 | $0.44 | 78515 |
| 2026-07-14 | 37.07 | $0.45 | 120177 |
| 2026-07-13 | 36.85 | $0.45 | 266900 |
| 2026-07-10 | 38.67 | $0.47 | 538600 |
| 2026-07-09 | 34.88 | $0.45 | 93445 |
| 2026-07-08 | 34.61 | $0.45 | 164204 |
| 2026-07-07 | 34.78 | $0.45 | 243100 |
| 2026-07-06 | 35.45 | $0.46 | 471843 |
| 2026-07-02 | 34.29 | $0.45 | 192409 |
| 2026-07-01 | 33.33 | $0.44 | 224925 |
| 2026-06-30 | 34.60 | $0.46 | 356600 |
| 2026-06-29 | 32.16 | $0.44 | 493411 |
| 2026-06-26 | 32.63 | $0.45 | 106450 |
| 2026-06-25 | 32.11 | $0.45 | 221595 |
| 2026-06-24 | 32.40 | $0.45 | 301684 |
| 2026-06-23 | 33.84 | $0.47 | 328800 |
| 2026-06-22 | 34.47 | $0.49 | 441728 |
| 2026-06-18 | 37.24 | $0.53 | 407489 |
| 2026-06-17 | 38.79 | $0.55 | 1.8M |
| 2026-06-16 | 51.88 | $0.70 | — |
| 2026-06-15 | 51.88 | $0.70 | 314838 |
| 2026-06-12 | 50.47 | $0.69 | 822196 |
| 2026-06-11 | 49.47 | $0.68 | 1.3M |
| 2026-06-10 | 34.30 | $0.56 | 303600 |
| 2026-06-09 | 36.40 | $0.58 | 340955 |
| 2026-06-08 | 38.79 | $0.61 | 306838 |
| 2026-06-05 | 37.94 | $0.60 | 301100 |
| 2026-06-04 | 44.91 | $0.67 | 175460 |
| 2026-06-03 | 46.02 | $0.68 | 205023 |
| 2026-06-02 | 47.86 | $0.70 | 200355 |
| 2026-06-01 | 48.47 | $0.70 | 405600 |
| 2026-05-29 | 50.28 | $0.71 | 273016 |
| 2026-05-28 | 50.47 | $0.72 | 233000 |
| 2026-05-27 | 49.89 | $0.71 | 224806 |
| 2026-05-26 | 48.25 | $0.70 | 254252 |
| 2026-05-22 | 47.55 | $0.69 | 835200 |
| 2026-05-21 | 40.84 | $0.64 | 131597 |
| 2026-05-20 | 38.69 | $0.62 | 164065 |
| 2026-05-19 | 35.85 | $0.60 | 263632 |
| 2026-05-18 | 35.99 | $0.60 | 344176 |
| 2026-05-15 | 38.23 | $0.63 | 330831 |
| 2026-05-14 | 39.05 | $0.64 | 601020 |
| 2026-05-13 | 39.86 | $0.65 | 554900 |
| 2026-05-12 | 40.77 | $0.66 | 414736 |
| 2026-05-11 | 44.96 | $0.71 | 354131 |
| 2026-05-08 | 44.39 | $0.71 | 422276 |
| 2026-05-07 | 43.85 | $0.70 | 272022 |
| 2026-05-06 | 46.42 | $0.73 | 204300 |
| 2026-05-05 | 43.53 | $0.70 | 357700 |
| 2026-05-04 | 45.00 | $0.72 | 211268 |
| 2026-05-01 | 47.91 | $0.75 | 256839 |
| 2026-04-30 | 44.51 | $0.72 | 208908 |
| 2026-04-29 | 42.61 | $0.70 | 169303 |
| 2026-04-28 | 44.05 | $0.72 | 221300 |
| 2026-04-27 | 44.90 | $0.73 | 147154 |
| 2026-04-24 | 44.22 | $0.72 | 220300 |
| 2026-04-23 | 45.55 | $0.74 | 290100 |
| 2026-04-22 | 49.52 | $0.79 | 129045 |
| 2026-04-21 | 50.79 | $0.80 | 224535 |
| 2026-04-20 | 52.07 | $0.82 | 203600 |
| 2026-04-17 | 51.19 | $0.81 | 416646 |
| 2026-04-16 | 50.55 | $0.80 | 310200 |
| 2026-04-15 | 50.78 | $0.80 | 299120 |
| 2026-04-14 | 45.48 | $0.74 | 174669 |
| 2026-04-13 | 45.07 | $0.73 | 238809 |
| 2026-04-10 | 46.40 | $0.75 | 342827 |
| 2026-04-09 | 44.04 | $0.72 | 157405 |
| 2026-04-08 | 44.05 | $0.72 | 319544 |
| 2026-04-07 | 40.05 | $0.67 | 193323 |
| 2026-04-06 | 40.88 | $0.69 | 267500 |
| 2026-04-02 | 38.03 | $0.65 | 485600 |
| 2026-04-01 | 41.27 | $0.71 | 365800 |
| 2026-03-31 | 39.64 | $0.69 | 611421 |
| 2026-03-30 | 36.73 | $0.66 | 565000 |
| 2026-03-27 | 37.98 | $0.68 | 317204 |
| 2026-03-26 | 40.58 | $0.73 | 141046 |
| 2026-03-25 | 44.30 | $0.79 | 398874 |
| 2026-03-24 | 37.74 | $0.72 | 464388 |
| 2026-03-23 | 36.70 | $0.71 | 594600 |
| 2026-03-20 | 33.79 | $0.67 | 546064 |
| 2026-03-19 | 32.06 | $0.65 | 518401 |
| 2026-03-18 | 33.66 | $0.69 | 551844 |
| 2026-03-17 | 37.76 | $0.77 | 256500 |
| 2026-03-16 | 37.83 | $0.77 | 269500 |
| 2026-03-13 | 38.23 | $0.78 | 500022 |
| 2026-03-12 | 40.89 | $0.83 | 262313 |
| 2026-03-11 | 43.48 | $0.88 | 465522 |
| 2026-03-10 | 42.33 | $0.86 | 515232 |
| 2026-03-09 | 39.99 | $0.83 | 401505 |
| 2026-03-06 | 39.65 | $0.83 | 410967 |
| 2026-03-05 | 41.66 | $0.87 | 567401 |
| 2026-03-04 | 44.34 | $0.91 | 250431 |
| 2026-03-03 | 40.42 | $0.86 | 826926 |
| 2026-03-02 | 45.64 | $0.95 | 644951 |
| 2026-02-27 | 45.49 | $0.95 | 517193 |
| 2026-02-26 | 46.99 | $0.97 | 655974 |
| 2026-02-25 | 45.28 | $0.95 | 385700 |
| 2026-02-24 | 42.47 | $0.91 | 273751 |
| 2026-02-23 | 38.63 | $0.86 | 626400 |
| 2026-02-20 | 39.88 | $0.89 | 533000 |
| 2026-02-19 | 39.51 | $0.88 | 324874 |
| 2026-02-18 | 39.74 | $0.89 | 624611 |
| 2026-02-17 | 38.71 | $0.87 | 651933 |
| 2026-02-13 | 40.01 | $0.90 | 609349 |
| 2026-02-12 | 38.51 | $0.88 | 673841 |
| 2026-02-11 | 40.75 | $0.93 | 288800 |
| 2026-02-10 | 41.39 | $0.95 | 346928 |
| 2026-02-09 | 39.26 | $0.91 | 652605 |
| 2026-02-06 | 39.26 | $0.91 | 991015 |
| 2026-02-05 | 36.88 | $0.87 | 1.8M |
| 2026-02-04 | 39.06 | $0.93 | 1.7M |
| 2026-02-03 | 40.56 | $0.97 | 1.2M |
| 2026-02-02 | 38.95 | $0.94 | 985000 |
| 2026-01-30 | 40.55 | $0.99 | 1.1M |
| 2026-01-29 | 42.64 | $1.04 | 1.2M |
| 2026-01-28 | 45.90 | $1.12 | 732100 |
| 2026-01-27 | 46.33 | $1.13 | 720300 |
| 2026-01-26 | 45.85 | $1.12 | 1.5M |
| 2026-01-23 | 45.40 | $1.11 | 1.1M |
| 2026-01-22 | 45.76 | $1.12 | 1.5M |
| 2026-01-21 | 43.15 | $1.06 | 1.5M |
| 2026-01-20 | 43.82 | $1.08 | 1.4M |
| 2026-01-16 | 45.84 | $1.14 | 3.1M |
| 2026-01-15 | 54.64 | $1.36 | 868620 |
| 2026-01-14 | 56.03 | $1.39 | 1.6M |
| 2026-01-13 | 56.95 | $1.41 | 1.1M |
| 2026-01-12 | 57.86 | $1.43 | 1.2M |
| 2026-01-09 | 60.59 | $1.49 | 1.4M |
| 2026-01-08 | 64.45 | $1.57 | 5.0M |
| 2026-01-07 | 58.85 | $1.39 | 1.5M |
| 2026-01-06 | 63.61 | $1.48 | 3.7M |
| 2026-01-05 | 56.11 | $1.28 | 2.5M |
| 2026-01-02 | 46.09 | $1.09 | 1.1M |
| 2025-12-31 | 40.67 | $1.01 | 1.1M |
| 2025-12-30 | 41.66 | $1.03 | 1.3M |
| 2025-12-29 | 44.79 | $1.09 | 638524 |
| 2025-12-26 | 44.79 | $1.09 | 659827 |
| 2025-12-24 | 44.79 | $1.09 | 955009 |
| 2025-12-23 | 43.58 | $1.07 | 1.1M |
| 2025-12-22 | 41.76 | $1.04 | 1.4M |
| 2025-12-19 | 40.55 | $1.02 | 782900 |
| 2025-12-18 | 39.13 | $1.00 | 885200 |
| 2025-12-17 | 39.65 | $1.01 | 980396 |
| 2025-12-16 | 39.65 | $1.01 | 1.3M |
| 2025-12-15 | 39.65 | $1.01 | 1.4M |
| 2025-12-12 | 39.98 | $1.02 | 1.2M |
| 2025-12-11 | 42.36 | $1.09 | 882604 |
| 2025-12-10 | 41.89 | $1.08 | 1.3M |
| 2025-12-09 | 43.22 | $1.12 | 968154 |
| 2025-12-08 | 42.35 | $1.10 | 1.1M |
| 2025-12-05 | 43.30 | $1.13 | 1.2M |
| 2025-12-04 | 43.61 | $1.14 | 1.7M |
| 2025-12-03 | 42.83 | $1.12 | 1.0M |
| 2025-12-02 | 40.90 | $1.07 | 599800 |
| 2025-12-01 | 40.13 | $1.05 | 1.4M |
| 2025-11-28 | 43.34 | $1.17 | 856837 |
| 2025-11-26 | 41.49 | $1.12 | 715900 |
| 2025-11-25 | 39.62 | $1.07 | 1.3M |
| 2025-11-24 | 39.25 | $1.06 | 923601 |
| 2025-11-21 | 37.43 | $1.01 | 1.5M |
| 2025-11-20 | 37.86 | $1.03 | 1.9M |
| 2025-11-19 | 40.52 | $1.15 | 1.1M |
| 2025-11-18 | 40.18 | $1.14 | 1.4M |
| 2025-11-17 | 40.84 | $1.17 | 2.3M |
| 2025-11-14 | 39.28 | $1.12 | 1.6M |
| 2025-11-13 | 38.67 | $1.10 | 2.3M |
| 2025-11-12 | 40.21 | $1.18 | 1.2M |
| 2025-11-11 | 41.39 | $1.24 | 903100 |
| 2025-11-10 | 41.58 | $1.25 | 1.6M |
| 2025-11-07 | 39.71 | $1.18 | 2.6M |
| 2025-11-06 | 40.06 | $1.20 | 2.3M |
| 2025-11-05 | 40.23 | $1.21 | 1.3M |
| 2025-11-04 | 40.39 | $1.22 | 4.0M |
| 2025-11-03 | 43.69 | $1.42 | 4.0M |
| 2025-10-31 | 45.27 | $1.51 | 2.9M |
| 2025-10-30 | 46.34 | $1.57 | 2.7M |
| 2025-10-29 | 47.40 | $1.63 | 6.5M |
| 2025-10-28 | 50.70 | $1.81 | 9.9M |
| 2025-10-27 | 49.39 | $1.74 | 3.7M |
| 2025-10-24 | 52.60 | $1.91 | 3.2M |
| 2025-10-23 | 52.60 | $1.91 | 1.9M |
| 2025-10-22 | 52.78 | $1.92 | 3.8M |
| 2025-10-21 | 54.20 | $2.00 | 5.0M |
| 2025-10-20 | 58.92 | $2.25 | 8.7M |
| 2025-10-17 | 54.89 | $1.98 | 7.1M |
| 2025-10-16 | 54.58 | $1.96 | 13.1M |
| 2025-10-15 | 66.14 | $2.49 | 11.6M |
| 2025-10-14 | 74.65 | $2.79 | 18.6M |
| 2025-10-13 | 75.57 | $2.82 | 21.3M |
| 2025-10-10 | 79.29 | $2.94 | 29.0M |
| 2025-10-09 | 70.40 | $2.17 | 9.6M |
| 2025-10-08 | 66.28 | $1.94 | 3.7M |
| 2025-10-07 | 70.75 | $2.05 | 5.8M |
| 2025-10-06 | 65.77 | $1.80 | 1.6M |
| 2025-10-03 | 61.26 | $1.62 | 3.4M |
| 2025-10-02 | 51.05 | $1.32 | 907900 |
| 2025-10-01 | 48.47 | $1.26 | 624179 |
| 2025-09-30 | 49.30 | $1.28 | 738318 |
| 2025-09-29 | 55.57 | $1.42 | 882203 |
| 2025-09-26 | 46.29 | $1.22 | 507900 |
| 2025-09-25 | 49.22 | $1.28 | 420036 |
| 2025-09-24 | 52.37 | $1.34 | 572097 |
| 2025-09-23 | 46.40 | $1.23 | 153100 |
| 2025-09-22 | 47.96 | $1.26 | 121800 |
| 2025-09-19 | 49.54 | $1.29 | 141258 |
| 2025-09-18 | 51.14 | $1.32 | 125000 |
| 2025-09-17 | 48.50 | $1.27 | 98132 |
| 2025-09-16 | 45.72 | $1.22 | 133038 |
| 2025-09-15 | 46.20 | $1.23 | 275500 |
| 2025-09-12 | 47.60 | $1.26 | 168209 |
| 2025-09-11 | 48.07 | $1.27 | 38443 |
| 2025-09-10 | 48.07 | $1.27 | 57401 |
| 2025-09-09 | 47.14 | $1.25 | 255700 |
| 2025-09-08 | 47.95 | $1.27 | 136700 |
| 2025-09-05 | 50.00 | $1.32 | 92100 |
| 2025-09-04 | 48.32 | $1.28 | 74300 |
| 2025-09-03 | 50.33 | $1.33 | 203871 |
| 2025-09-02 | 52.83 | $1.39 | 132701 |
| 2025-08-29 | 57.35 | $1.49 | 124544 |
| 2025-08-28 | 54.78 | $1.42 | 53500 |
| 2025-08-27 | 57.11 | $1.47 | 207394 |
| 2025-08-26 | 53.33 | $1.37 | 171300 |
| 2025-08-25 | 55.18 | $1.41 | 108642 |
| 2025-08-22 | 56.11 | $1.43 | 363137 |
| 2025-08-21 | 50.61 | $1.29 | 66600 |
| 2025-08-20 | 46.52 | $1.20 | 120268 |
| 2025-08-19 | 46.52 | $1.20 | 294032 |
| 2025-08-18 | 50.28 | $1.29 | 81200 |
| 2025-08-15 | 52.52 | $1.34 | 27730 |
| 2025-08-14 | 50.85 | $1.30 | 174508 |
| 2025-08-13 | 54.00 | $1.37 | 263020 |
| 2025-08-12 | 54.00 | $1.37 | 167147 |
| 2025-08-11 | 54.87 | $1.39 | 304418 |
| 2025-08-08 | 46.17 | $1.18 | 226266 |
| 2025-08-07 | 49.64 | $1.26 | 72066 |
| 2025-08-06 | 48.25 | $1.23 | 71566 |
| 2025-08-05 | 47.80 | $1.22 | 49257 |
| 2025-08-04 | 48.20 | $1.23 | 120035 |
| 2025-08-01 | 45.60 | $1.17 | 221712 |
| 2025-07-31 | 46.71 | $1.20 | 317001 |
| 2025-07-30 | 48.60 | $1.25 | 192805 |
| 2025-07-29 | 52.62 | $1.35 | 129547 |
| 2025-07-28 | 56.16 | $1.43 | 228634 |
| 2025-07-25 | 58.99 | $1.49 | 131711 |
| 2025-07-24 | 60.44 | $1.52 | 248900 |
| 2025-07-23 | 66.64 | $1.64 | 271844 |
| 2025-07-22 | 66.64 | $1.64 | 575400 |
| 2025-07-21 | 77.39 | $1.82 | 1.4M |
| 2025-07-18 | 70.96 | $1.56 | 1.8M |
| 2025-07-17 | 68.33 | $1.48 | 1.1M |
| 2025-07-16 | 59.64 | $1.28 | 101149 |
| 2025-07-15 | 59.10 | $1.27 | 769049 |
| 2025-07-14 | 48.83 | $1.11 | 76800 |
| 2025-07-11 | 48.06 | $1.10 | 171922 |
| 2025-07-10 | 47.30 | $1.09 | 34000 |
| 2025-07-09 | 45.80 | $1.07 | 28422 |
| 2025-07-08 | 47.74 | $1.10 | 17200 |
| 2025-07-07 | 45.55 | $1.07 | 65400 |
| 2025-07-03 | 50.21 | $1.14 | 75700 |
| 2025-07-02 | 48.79 | $1.12 | 67142 |
| 2025-07-01 | 48.09 | $1.11 | 142800 |
| 2025-06-30 | 40.27 | $1.01 | 42586 |
| 2025-06-27 | 41.46 | $1.03 | 46200 |
| 2025-06-26 | 41.46 | $1.03 | 69048 |
| 2025-06-25 | 42.01 | $1.04 | 36847 |
| 2025-06-24 | 43.12 | $1.06 | 69100 |
| 2025-06-23 | 43.12 | $1.06 | 103092 |
| 2025-06-20 | 43.12 | $1.06 | 52800 |
| 2025-06-18 | 44.62 | $1.09 | 29400 |
| 2025-06-17 | 45.12 | $1.10 | 15200 |
| 2025-06-16 | 47.13 | $1.14 | 40700 |
| 2025-06-13 | 47.13 | $1.14 | 56572 |
| 2025-06-12 | 49.61 | $1.19 | 31300 |
| 2025-06-11 | 45.22 | $1.11 | 90609 |
| 2025-06-10 | 50.44 | $1.21 | 69700 |
| 2025-06-09 | 46.95 | $1.15 | 36645 |
| 2025-06-06 | 45.74 | $1.13 | 53236 |
| 2025-06-05 | 45.74 | $1.13 | 128516 |
| 2025-06-04 | 42.80 | $1.08 | 55907 |
| 2025-06-03 | 42.80 | $1.08 | 50354 |
| 2025-06-02 | 43.65 | $1.10 | 52367 |
| 2025-05-30 | 44.93 | $1.13 | 178029 |
| 2025-05-29 | 49.03 | $1.22 | 50711 |
| 2025-05-28 | 49.50 | $1.23 | 116629 |
| 2025-05-27 | 52.92 | $1.30 | 293500 |
| 2025-05-23 | 53.42 | $1.31 | 83337 |
| 2025-05-22 | 52.13 | $1.28 | 334064 |
| 2025-05-21 | 46.50 | $1.16 | 196828 |
| 2025-05-20 | 57.81 | $1.37 | 71600 |
| 2025-05-19 | 58.45 | $1.38 | 71927 |
| 2025-05-16 | 63.85 | $1.46 | 33400 |
| 2025-05-15 | 62.19 | $1.42 | 58613 |
| 2025-05-14 | 64.29 | $1.45 | 86900 |
| 2025-05-13 | 61.84 | $1.39 | 30100 |
| 2025-05-12 | 61.42 | $1.38 | 121809 |
| 2025-05-09 | 55.90 | $1.26 | 24220 |
| 2025-05-08 | 54.35 | $1.23 | 60130 |
| 2025-05-07 | 49.88 | $1.15 | 6938 |
| 2025-05-06 | 48.07 | $1.12 | 14438 |
| 2025-05-05 | 49.78 | $1.15 | 16150 |
| 2025-05-02 | 50.34 | $1.16 | 51164 |
| 2025-05-01 | 49.25 | $1.14 | 69640 |
| 2025-04-30 | 48.71 | $1.13 | 31938 |
| 2025-04-29 | 51.84 | $1.19 | 22100 |
| 2025-04-28 | 52.38 | $1.20 | 78411 |
| 2025-04-25 | 51.91 | $1.19 | 41129 |
| 2025-04-24 | 51.45 | $1.18 | 7780 |
| 2025-04-23 | 49.64 | $1.14 | 63800 |
| 2025-04-22 | 45.27 | $1.05 | 105000 |
| 2025-04-21 | 46.11 | $1.07 | 112711 |
| 2025-04-17 | 51.09 | $1.18 | 433052 |
| 2025-04-16 | 44.34 | $1.05 | 138244 |
| 2025-04-15 | 43.77 | $1.04 | 22244 |
| 2025-04-14 | 44.20 | $1.05 | 91214 |
| 2025-04-11 | 37.16 | $0.93 | 26723 |
| 2025-04-10 | 37.94 | $0.95 | 16500 |
| 2025-04-09 | 40.68 | $1.02 | 157565 |
| 2025-04-08 | 33.30 | $0.91 | 233600 |
| 2025-04-07 | 35.61 | $0.97 | 191657 |
| 2025-04-04 | 37.23 | $1.01 | 138311 |
| 2025-04-03 | 39.76 | $1.07 | 56600 |
| 2025-04-02 | 41.54 | $1.11 | 13570 |
| 2025-04-01 | 40.91 | $1.10 | 49671 |
| 2025-03-31 | 42.66 | $1.14 | 21023 |
| 2025-03-28 | 43.09 | $1.15 | 81844 |
| 2025-03-27 | 49.89 | $1.29 | 30666 |
| 2025-03-26 | 48.79 | $1.27 | 32100 |
| 2025-03-25 | 51.47 | $1.32 | 33606 |
| 2025-03-24 | 50.43 | $1.30 | 109100 |
| 2025-03-21 | 46.08 | $1.22 | 70069 |
| 2025-03-20 | 43.73 | $1.18 | 35302 |
| 2025-03-19 | 43.14 | $1.17 | 97822 |
| 2025-03-18 | 39.54 | $1.11 | 12535 |
| 2025-03-17 | 39.54 | $1.11 | 47203 |
| 2025-03-14 | 40.31 | $1.13 | 78927 |
| 2025-03-13 | 41.45 | $1.16 | 237700 |
| 2025-03-12 | 39.26 | $1.12 | 60800 |
| 2025-03-11 | 37.02 | $1.08 | 134633 |
| 2025-03-10 | 34.14 | $1.03 | 57735 |
| 2025-03-07 | 36.02 | $1.09 | 80200 |
| 2025-03-06 | 33.71 | $1.05 | 37100 |
| 2025-03-05 | 35.86 | $1.12 | 132154 |
| 2025-03-04 | 27.71 | $0.99 | 253600 |
| 2025-03-03 | 28.78 | $1.03 | 228921 |
| 2025-02-28 | 30.75 | $1.10 | 125745 |
| 2025-02-27 | 31.64 | $1.13 | 288400 |
| 2025-02-26 | 34.80 | $1.23 | 167600 |
| 2025-02-25 | 37.28 | $1.30 | 131049 |
| 2025-02-24 | 38.01 | $1.32 | 176121 |
| 2025-02-21 | 38.37 | $1.33 | 201800 |
| 2025-02-20 | 41.34 | $1.41 | 119321 |
| 2025-02-19 | 42.12 | $1.43 | 108300 |
| 2025-02-18 | 43.27 | $1.46 | 121577 |
| 2025-02-14 | 42.27 | $1.44 | 137010 |
| 2025-02-13 | 40.27 | $1.40 | 53800 |
| 2025-02-12 | 39.77 | $1.39 | 89748 |
| 2025-02-11 | 41.07 | $1.43 | 115629 |
| 2025-02-10 | 42.72 | $1.48 | 53483 |
| 2025-02-07 | 41.83 | $1.46 | 234511 |
| 2025-02-06 | 46.28 | $1.59 | 314322 |
| 2025-02-05 | 44.56 | $1.55 | 270746 |
| 2025-02-04 | 40.47 | $1.46 | 159800 |
| 2025-02-03 | 39.05 | $1.43 | 324600 |
| 2025-01-31 | 39.96 | $1.46 | 143771 |
| 2025-01-30 | 39.96 | $1.46 | 165500 |
| 2025-01-29 | 41.11 | $1.50 | 76700 |
| 2025-01-28 | 39.45 | $1.46 | 313611 |
| 2025-01-27 | 42.89 | $1.58 | 196304 |
| 2025-01-24 | 43.79 | $1.61 | 396704 |
| 2025-01-23 | 43.03 | $1.59 | 106625 |
| 2025-01-22 | 42.29 | $1.57 | 116500 |
| 2025-01-21 | 42.82 | $1.59 | 352083 |
| 2025-01-17 | 48.28 | $1.78 | 126000 |
| 2025-01-16 | 46.22 | $1.72 | 256900 |
| 2025-01-15 | 48.99 | $1.81 | 131408 |
| 2025-01-14 | 45.54 | $1.71 | 112849 |
| 2025-01-13 | 45.84 | $1.72 | 245530 |
| 2025-01-10 | 50.15 | $1.86 | 191453 |
| 2025-01-08 | 52.86 | $1.94 | 92500 |
| 2025-01-07 | 57.65 | $2.07 | 279021 |
| 2025-01-06 | 52.27 | $1.90 | 209336 |
| 2025-01-03 | 55.42 | $1.98 | 144184 |
| 2025-01-02 | 53.07 | $1.91 | 112400 |
| 2024-12-31 | 49.06 | $1.80 | 160878 |
| 2024-12-30 | 49.06 | $1.80 | 267300 |
| 2024-12-27 | 49.76 | $1.82 | 415800 |
| 2024-12-26 | 48.72 | $1.79 | 178500 |
| 2024-12-24 | 48.04 | $1.77 | 68500 |
| 2024-12-23 | 45.65 | $1.70 | 140158 |
| 2024-12-20 | 43.89 | $1.65 | 188270 |
| 2024-12-19 | 43.54 | $1.64 | 319432 |
| 2024-12-18 | 44.32 | $1.67 | 1.0M |
| 2024-12-17 | 40.97 | $1.57 | 1.0M |
| 2024-12-16 | 40.29 | $1.55 | 1.3M |
| 2024-12-13 | 40.51 | $1.56 | 93600 |
| 2024-12-12 | 41.60 | $1.61 | 100709 |
| 2024-12-11 | 41.60 | $1.61 | 91500 |
| 2024-12-10 | 43.07 | $1.68 | 179600 |
| 2024-12-09 | 44.13 | $1.73 | 84000 |
| 2024-12-06 | 44.96 | $1.77 | 112926 |
| 2024-12-05 | 45.37 | $1.79 | 76710 |
| 2024-12-04 | 46.17 | $1.83 | 136400 |
| 2024-12-03 | 47.56 | $1.90 | 111108 |
| 2024-12-02 | 48.35 | $1.94 | 102700 |
| 2024-11-29 | 49.13 | $1.98 | 75136 |
| 2024-11-27 | 49.13 | $1.98 | 421947 |
| 2024-11-26 | 66.13 | $2.69 | — |
| 2024-11-25 | 66.13 | $2.69 | 819131 |
| 2024-11-22 | 49.12 | $1.93 | 39800 |
| 2024-11-21 | 48.80 | $1.92 | 21900 |
| 2024-11-20 | 50.31 | $1.97 | 24248 |
| 2024-11-19 | 52.79 | $2.05 | 45337 |
| 2024-11-18 | 54.71 | $2.11 | 32722 |
| 2024-11-15 | 51.04 | $1.98 | 41400 |
| 2024-11-14 | 52.28 | $2.02 | 49306 |
| 2024-11-13 | 56.16 | $2.14 | 30900 |
| 2024-11-12 | 57.87 | $2.19 | 95541 |
| 2024-11-11 | 58.88 | $2.22 | 323551 |
| 2024-11-08 | 49.28 | $1.88 | 19700 |
| 2024-11-07 | 50.60 | $1.92 | 56130 |
| 2024-11-06 | 47.96 | $1.84 | 67110 |
| 2024-11-05 | 45.16 | $1.76 | 23734 |
| 2024-11-04 | 43.36 | $1.71 | 72700 |
| 2024-11-01 | 46.56 | $1.82 | 32300 |
| 2024-10-31 | 47.16 | $1.84 | 46700 |
| 2024-10-30 | 48.05 | $1.87 | 56847 |
| 2024-10-29 | 53.45 | $2.04 | 25900 |
| 2024-10-28 | 55.54 | $2.10 | 39400 |
| 2024-10-25 | 53.82 | $2.04 | 50404 |
| 2024-10-24 | 54.49 | $2.06 | 25613 |
| 2024-10-23 | 55.14 | $2.08 | 26126 |
| 2024-10-22 | 59.88 | $2.22 | 20900 |
| 2024-10-21 | 59.41 | $2.20 | 104639 |
| 2024-10-18 | 55.40 | $2.04 | 20144 |
| 2024-10-17 | 53.21 | $1.96 | 53805 |
| 2024-10-16 | 58.32 | $2.11 | 46323 |
| 2024-10-15 | 60.14 | $2.16 | 35600 |
| 2024-10-14 | 62.37 | $2.22 | 65521 |
| 2024-10-11 | 65.44 | $2.30 | 85241 |
| 2024-10-10 | 69.50 | $2.40 | 200925 |
| 2024-10-09 | 67.18 | $2.28 | 170633 |
| 2024-10-08 | 59.33 | $1.96 | 10624 |
| 2024-10-07 | 61.07 | $2.00 | 66600 |
| 2024-10-04 | 63.26 | $2.05 | 25400 |
| 2024-10-03 | 59.68 | $1.92 | 33637 |
| 2024-10-02 | 65.26 | $2.04 | 132435 |
| 2024-10-01 | 59.58 | $1.85 | 16077 |
| 2024-09-30 | 59.25 | $1.84 | 33235 |
| 2024-09-27 | 64.83 | $1.95 | 85226 |
| 2024-09-26 | 57.58 | $1.74 | 90060 |
| 2024-09-25 | 42.59 | $1.46 | 13800 |
| 2024-09-24 | 40.45 | $1.43 | 8400 |
| 2024-09-23 | 40.45 | $1.43 | 11800 |
| 2024-09-20 | 41.38 | $1.45 | 26238 |
| 2024-09-19 | 41.84 | $1.46 | 24140 |
| 2024-09-18 | 42.73 | $1.48 | 12828 |
| 2024-09-17 | 42.15 | $1.47 | 23400 |
| 2024-09-16 | 43.86 | $1.51 | 5007 |
| 2024-09-13 | 45.16 | $1.54 | 6401 |
| 2024-09-12 | 46.48 | $1.57 | 6600 |
| 2024-09-11 | 44.96 | $1.54 | 8525 |
| 2024-09-10 | 39.50 | $1.44 | 60300 |
| 2024-09-09 | 41.87 | $1.50 | 12546 |
| 2024-09-06 | 38.98 | $1.45 | 53405 |
| 2024-09-05 | 41.32 | $1.51 | 100230 |
| 2024-09-04 | 44.72 | $1.59 | 35200 |
| 2024-09-03 | 42.47 | $1.55 | 77000 |
| 2024-08-30 | 49.12 | $1.69 | 39269 |
| 2024-08-29 | 43.07 | $1.59 | 17002 |
| 2024-08-28 | 41.08 | $1.56 | 29800 |
| 2024-08-27 | 41.54 | $1.57 | 16300 |
| 2024-08-26 | 44.89 | $1.64 | 10148 |
| 2024-08-23 | 46.42 | $1.67 | 5200 |
| 2024-08-22 | 46.92 | $1.68 | 7904 |
| 2024-08-21 | 50.02 | $1.74 | 23700 |
| 2024-08-20 | 47.26 | $1.69 | 14939 |
| 2024-08-19 | 42.43 | $1.61 | 9800 |
| 2024-08-16 | 40.49 | $1.58 | 4803 |
| 2024-08-15 | 39.19 | $1.56 | 2300 |
| 2024-08-14 | 39.19 | $1.56 | 9800 |
| 2024-08-13 | 39.19 | $1.56 | 16000 |
| 2024-08-12 | 38.62 | $1.55 | 31515 |
| 2024-08-09 | 38.62 | $1.55 | 15200 |
| 2024-08-08 | 39.29 | $1.57 | 16900 |
| 2024-08-07 | 38.27 | $1.55 | 12420 |
| 2024-08-06 | 40.19 | $1.61 | 12200 |
| 2024-08-05 | 35.03 | $1.51 | 70362 |
| 2024-08-02 | 41.89 | $1.71 | 29547 |
| 2024-08-01 | 46.68 | $1.82 | 65935 |
| 2024-07-31 | 50.14 | $1.89 | 50500 |
| 2024-07-30 | 47.50 | $1.84 | 55600 |
| 2024-07-29 | 47.98 | $1.85 | 25217 |
| 2024-07-26 | 47.98 | $1.85 | 56234 |
| 2024-07-25 | 43.86 | $1.77 | 24328 |
| 2024-07-24 | 45.13 | $1.80 | 42041 |
| 2024-07-23 | 44.10 | $1.78 | 8600 |
| 2024-07-22 | 44.10 | $1.78 | 22397 |
| 2024-07-19 | 42.15 | $1.74 | 29737 |
| 2024-07-18 | 40.16 | $1.70 | 59401 |
| 2024-07-17 | 41.17 | $1.73 | 27493 |
| 2024-07-16 | 42.17 | $1.76 | 46890 |
| 2024-07-15 | 42.84 | $1.78 | 55748 |
| 2024-07-12 | 45.20 | $1.85 | 41612 |
| 2024-07-11 | 43.94 | $1.82 | 25003 |
| 2024-07-10 | 44.26 | $1.83 | 24708 |
| 2024-07-09 | 44.89 | $1.85 | 15794 |
| 2024-07-08 | 43.76 | $1.82 | 14453 |
| 2024-07-05 | 44.63 | $1.85 | 28351 |
| 2024-07-03 | 44.28 | $1.84 | 23747 |
| 2024-07-02 | 44.82 | $1.86 | 29608 |
| 2024-07-01 | 45.34 | $1.88 | 76986 |
| 2024-06-28 | 42.46 | $1.79 | 122831 |
| 2024-06-27 | 45.23 | $1.90 | 586998 |
| 2024-06-26 | 49.71 | $2.06 | 478100 |
| 2024-06-25 | 54.17 | $2.20 | 543555 |
| 2024-06-24 | 52.13 | $2.13 | 584345 |
| 2024-06-21 | 47.70 | $1.99 | 617835 |
| 2024-06-20 | 36.08 | $1.70 | 77486 |
| 2024-06-18 | 36.34 | $1.71 | 62583 |
| 2024-06-17 | 36.86 | $1.73 | 25318 |
| 2024-06-14 | 36.43 | $1.72 | 13344 |
| 2024-06-13 | 36.90 | $1.74 | 27136 |
| 2024-06-12 | 38.32 | $1.80 | 26392 |
| 2024-06-11 | 38.80 | $1.82 | 29215 |
| 2024-06-10 | 40.21 | $1.88 | 13057 |
| 2024-06-07 | 40.92 | $1.91 | 45008 |
| 2024-06-04 | 41.86 | $1.95 | 37070 |
| 2024-06-03 | 45.03 | $2.08 | 30911 |
| 2024-05-31 | 39.31 | $1.91 | 35217 |
| 2024-05-30 | 39.54 | $1.92 | 81926 |
| 2024-05-29 | 40.90 | $1.98 | 14142 |
| 2024-05-28 | 41.59 | $2.01 | 56069 |
| 2024-05-24 | 44.65 | $2.14 | 39429 |
| 2024-05-23 | 46.14 | $2.20 | 55983 |
| 2024-05-22 | 45.56 | $2.18 | 24829 |
| 2024-05-21 | 50.14 | $2.36 | 65489 |
| 2024-05-20 | 51.22 | $2.40 | 28025 |
| 2024-05-17 | 53.71 | $2.49 | 53911 |
| 2024-05-16 | 47.52 | $2.26 | 33767 |
| 2024-05-15 | 49.43 | $2.33 | 18907 |
| 2024-05-14 | 48.59 | $2.30 | 46379 |
| 2024-05-13 | 46.33 | $2.22 | 18499 |
| 2024-05-10 | 50.56 | $2.38 | 48861 |
| 2024-05-09 | 47.43 | $2.27 | 8127 |
| 2024-05-08 | 47.14 | $2.26 | 7970 |
| 2024-05-07 | 46.86 | $2.25 | 9568 |
| 2024-05-06 | 48.06 | $2.30 | 28311 |
| 2024-05-03 | 46.23 | $2.23 | 19579 |
| 2024-05-02 | 47.36 | $2.28 | 26994 |
| 2024-05-01 | 47.36 | $2.28 | 14299 |
| 2024-04-30 | 46.89 | $2.26 | 30325 |
| 2024-04-29 | 52.45 | $2.51 | 29303 |
| 2024-04-26 | 47.48 | $2.30 | 39112 |
| 2024-04-25 | 45.15 | $2.21 | 35892 |
| 2024-04-24 | 46.46 | $2.27 | 12829 |
| 2024-04-23 | 49.16 | $2.39 | 7313 |
| 2024-04-22 | 46.18 | $2.27 | 33417 |
| 2024-04-19 | 46.83 | $2.30 | 41190 |
| 2024-04-18 | 48.12 | $2.36 | 9395 |
| 2024-04-17 | 51.49 | $2.51 | 10868 |
| 2024-04-16 | 52.89 | $2.57 | 39714 |
| 2024-04-15 | 53.58 | $2.60 | 32246 |
| 2024-04-12 | 59.52 | $2.84 | 32857 |
| 2024-04-11 | 67.19 | $3.10 | 90994 |
| 2024-04-10 | 61.80 | $2.80 | 57013 |
| 2024-04-09 | 58.80 | $2.66 | 16870 |
| 2024-04-08 | 58.35 | $2.64 | 20394 |
| 2024-04-05 | 57.70 | $2.61 | 19539 |
| 2024-04-04 | 60.39 | $2.70 | 105079 |
| 2024-04-03 | 55.34 | $2.47 | 69730 |
| 2024-04-02 | 54.87 | $2.45 | 22972 |
| 2024-04-01 | 54.17 | $2.42 | 83254 |
| 2024-03-28 | 49.77 | $2.24 | 28402 |
| 2024-03-27 | 49.77 | $2.24 | 11798 |
| 2024-03-26 | 48.53 | $2.19 | 28029 |
| 2024-03-25 | 48.98 | $2.21 | 16732 |
| 2024-03-22 | 48.75 | $2.20 | 29988 |
| 2024-03-21 | 53.84 | $2.42 | 11873 |
| 2024-03-20 | 54.83 | $2.46 | 22289 |
| 2024-03-19 | 54.43 | $2.44 | 143387 |
| 2024-03-18 | 54.66 | $2.45 | 30843 |
| 2024-03-15 | 59.91 | $2.67 | 19254 |
| 2024-03-14 | 60.67 | $2.70 | 95558 |
| 2024-03-13 | 65.36 | $2.88 | 66626 |
| 2024-03-12 | 64.93 | $2.85 | 149746 |
| 2024-03-11 | 56.99 | $2.38 | 33199 |
| 2024-03-08 | 60.60 | $2.51 | 56634 |
| 2024-03-07 | 64.79 | $2.65 | 85923 |
| 2024-03-06 | 63.06 | $2.55 | 80178 |
| 2024-03-05 | 60.86 | $2.43 | 34547 |
| 2024-03-04 | 63.55 | $2.52 | 97743 |
| 2024-03-01 | 64.46 | $2.55 | 195515 |
| 2024-02-29 | 57.80 | $2.20 | 65220 |
| 2024-02-28 | 61.22 | $2.31 | 48217 |
| 2024-02-27 | 59.57 | $2.23 | 106780 |
| 2024-02-26 | 64.47 | $2.38 | 59482 |
| 2024-02-23 | 61.46 | $2.23 | 89930 |
| 2024-02-22 | 69.26 | $2.44 | 144433 |
| 2024-02-21 | 62.60 | $2.13 | 72062 |
| 2024-02-20 | 67.05 | $2.23 | 161287 |
| 2024-02-16 | 70.38 | $2.30 | 554430 |
| 2024-02-15 | 58.70 | $1.88 | 39388 |
| 2024-02-14 | 57.56 | $1.85 | 32269 |
| 2024-02-13 | 56.81 | $1.83 | 73349 |
| 2024-02-12 | 54.51 | $1.77 | 88199 |
| 2024-02-09 | 58.45 | $1.85 | 545260 |
| 2024-02-08 | 46.51 | $1.59 | 138545 |
| 2024-02-07 | 43.54 | $1.54 | 16944 |
| 2024-02-06 | 44.01 | $1.55 | 18700 |
| 2024-02-05 | 41.03 | $1.50 | 61649 |
| 2024-02-02 | 35.84 | $1.42 | 19011 |
| 2024-02-01 | 37.40 | $1.46 | 10481 |
| 2024-01-31 | 37.40 | $1.46 | 18056 |
| 2024-01-30 | 41.04 | $1.55 | 29394 |
| 2024-01-29 | 43.26 | $1.60 | 45775 |
| 2024-01-26 | 31.24 | $1.43 | 15963 |
| 2024-01-25 | 32.00 | $1.45 | 25043 |
| 2024-01-24 | 31.21 | $1.44 | 7677 |
| 2024-01-23 | 32.65 | $1.48 | 33183 |
| 2024-01-22 | 29.56 | $1.44 | 48106 |
| 2024-01-19 | 34.89 | $1.58 | 18377 |
| 2024-01-18 | 35.77 | $1.60 | 38211 |
| 2024-01-17 | 40.62 | $1.70 | 17667 |
| 2024-01-16 | 40.62 | $1.70 | 28027 |
| 2024-01-12 | 40.62 | $1.70 | 37032 |
| 2024-01-11 | 41.09 | $1.71 | 32844 |
| 2024-01-10 | 44.05 | $1.77 | 43506 |
| 2024-01-09 | 46.70 | $1.82 | 26327 |
| 2024-01-08 | 47.80 | $1.84 | 32770 |
| 2024-01-05 | 48.89 | $1.86 | 8975 |
| 2024-01-04 | 50.53 | $1.89 | 25755 |
| 2024-01-03 | 51.07 | $1.90 | 30204 |
| 2024-01-02 | 53.24 | $1.94 | 54882 |
| 2023-12-29 | 53.24 | $1.94 | 108297 |
| 2023-12-28 | 49.35 | $1.86 | 28827 |
| 2023-12-27 | 45.01 | $1.78 | 35363 |
| 2023-12-26 | 43.27 | $1.75 | 67577 |
| 2023-12-22 | 46.52 | $1.82 | 48675 |
| 2023-12-21 | 43.65 | $1.77 | 49030 |
| 2023-12-20 | 49.74 | $1.89 | 46675 |
| 2023-12-19 | 46.17 | $1.83 | 31426 |
| 2023-12-18 | 45.56 | $1.82 | 51601 |
| 2023-12-15 | 45.56 | $1.82 | 16530 |
| 2023-12-14 | 45.56 | $1.82 | 59431 |
| 2023-12-13 | 43.35 | $1.78 | 41605 |
| 2023-12-12 | 42.80 | $1.77 | 54447 |
| 2023-12-11 | 44.45 | $1.81 | 24727 |
| 2023-12-08 | 46.57 | $1.86 | 29633 |
| 2023-12-07 | 45.58 | $1.84 | 8078 |
| 2023-12-06 | 44.11 | $1.81 | 22861 |
| 2023-12-05 | 46.92 | $1.88 | 34076 |
| 2023-12-04 | 49.50 | $1.94 | 40995 |
| 2023-12-01 | 49.93 | $1.95 | 51773 |
| 2023-11-30 | 45.39 | $1.85 | 28363 |
| 2023-11-29 | 47.43 | $1.90 | 50238 |
| 2023-11-28 | 46.98 | $1.89 | 22378 |
| 2023-11-27 | 46.54 | $1.88 | 17332 |
| 2023-11-24 | 45.25 | $1.85 | 37560 |
| 2023-11-22 | 49.40 | $1.96 | 27936 |
| 2023-11-21 | 50.20 | $1.98 | 22567 |
| 2023-11-20 | 50.58 | $1.99 | 33972 |
| 2023-11-17 | 47.91 | $1.92 | 13032 |
| 2023-11-16 | 46.13 | $1.88 | 24235 |
| 2023-11-15 | 49.52 | $1.97 | 74448 |
| 2023-11-14 | 49.52 | $1.97 | 59812 |
| 2023-11-13 | 46.54 | $1.89 | 92667 |
| 2023-11-10 | 45.78 | $1.87 | 30367 |
| 2023-11-09 | 48.05 | $1.94 | 73988 |
| 2023-11-08 | 50.26 | $2.01 | 45103 |
| 2023-11-07 | 50.09 | $2.00 | 51824 |
| 2023-11-06 | 51.24 | $2.04 | 79211 |
| 2023-11-03 | 49.51 | $1.98 | 176196 |
| 2023-11-02 | 49.20 | $1.97 | 189889 |
| 2023-11-01 | 47.36 | $1.91 | 1.0M |
| 2023-10-31 | 44.82 | $1.83 | 310986 |
| 2023-10-30 | 47.26 | $1.92 | 120475 |
| 2023-10-27 | 46.64 | $1.90 | 48575 |
| 2023-10-26 | 45.13 | $1.85 | 30009 |
| 2023-10-25 | 45.38 | $1.86 | 16974 |
| 2023-10-24 | 47.07 | $1.93 | 61142 |
| 2023-10-23 | 50.12 | $2.05 | 244558 |
| 2023-10-20 | 43.45 | $1.82 | 150799 |
| 2023-10-19 | 37.98 | $1.66 | 10126 |
| 2023-10-18 | 36.14 | $1.61 | 70778 |
| 2023-10-17 | 38.07 | $1.70 | 66626 |
| 2023-10-16 | 38.28 | $1.71 | 42235 |
| 2023-10-13 | 40.00 | $1.79 | 25673 |
| 2023-10-12 | 39.03 | $1.76 | 34239 |
| 2023-10-11 | 40.92 | $1.85 | 26466 |
| 2023-10-10 | 40.31 | $1.83 | 15062 |
| 2023-10-09 | 38.80 | $1.78 | 163762 |
| 2023-10-06 | 41.17 | $1.90 | 63222 |
| 2023-10-05 | 37.87 | $1.79 | 87399 |
| 2023-10-04 | 41.27 | $1.96 | 76681 |
| 2023-10-03 | 41.91 | $1.99 | 78969 |
| 2023-10-02 | 43.38 | $2.06 | 24518 |
| 2023-09-29 | 44.88 | $2.13 | 49461 |
| 2023-09-28 | 46.18 | $2.19 | 101412 |
| 2023-09-27 | 45.93 | $2.18 | 78640 |
| 2023-09-26 | 43.97 | $2.10 | 40135 |
| 2023-09-25 | 46.15 | $2.21 | 30669 |
| 2023-09-22 | 45.92 | $2.20 | 70763 |
| 2023-09-21 | 41.10 | $2.00 | 111415 |
| 2023-09-20 | 44.09 | $2.16 | 102465 |
| 2023-09-19 | 45.66 | $2.24 | 84189 |
| 2023-09-18 | 48.33 | $2.37 | 344821 |
| 2023-09-15 | 48.54 | $2.38 | 7.0M |
| 2023-09-14 | 34.70 | $1.86 | 43159 |
| 2023-09-13 | 33.05 | $1.81 | 85596 |
| 2023-09-12 | 35.98 | $1.98 | 36200 |
| 2023-09-11 | 34.36 | $1.93 | 81837 |
| 2023-09-08 | 37.23 | $2.09 | 26674 |
| 2023-09-07 | 35.63 | $2.04 | 36761 |
| 2023-09-06 | 38.33 | $2.19 | 69655 |
| 2023-09-05 | 39.58 | $2.25 | 67554 |
| 2023-09-01 | 43.84 | $2.45 | 67030 |
| 2023-08-31 | 48.00 | $2.62 | 59470 |
| 2023-08-30 | 56.03 | $2.89 | 20245 |
| 2023-08-29 | 52.69 | $2.77 | 18008 |
| 2023-08-28 | 50.61 | $2.70 | 19801 |
| 2023-08-25 | 53.48 | $2.79 | 23258 |
| 2023-08-24 | 55.13 | $2.84 | 17037 |
| 2023-08-23 | 60.06 | $2.98 | 48230 |
| 2023-08-22 | 54.07 | $2.77 | 70838 |
| 2023-08-21 | 56.89 | $2.84 | 73637 |
| 2023-08-18 | 46.20 | $2.54 | 17025 |
| 2023-08-17 | 46.38 | $2.55 | 40850 |
| 2023-08-16 | 48.37 | $2.60 | 109735 |
| 2023-08-15 | 46.38 | $2.55 | 85773 |
| 2023-08-14 | 40.74 | $2.42 | 27909 |
| 2023-08-11 | 41.37 | $2.44 | 38801 |
| 2023-08-10 | 41.68 | $2.45 | 66600 |
| 2023-08-09 | 40.63 | $2.43 | 34152 |
| 2023-08-08 | 41.63 | $2.46 | 32458 |
| 2023-08-07 | 45.93 | $2.60 | 47361 |
| 2023-08-04 | 43.97 | $2.55 | 20880 |
| 2023-08-03 | 47.23 | $2.65 | 13671 |
| 2023-08-02 | 42.79 | $2.54 | 95542 |
| 2023-08-01 | 44.74 | $2.60 | 20823 |
| 2023-07-31 | 45.07 | $2.61 | 67126 |
| 2023-07-28 | 44.68 | $2.60 | 47271 |
| 2023-07-27 | 45.59 | $2.63 | 59922 |
| 2023-07-26 | 45.24 | $2.62 | 61633 |
| 2023-07-25 | 46.08 | $2.65 | 17918 |
| 2023-07-24 | 46.63 | $2.67 | 72128 |
| 2023-07-21 | 47.17 | $2.69 | 32850 |
| 2023-07-20 | 47.96 | $2.72 | 52942 |
| 2023-07-19 | 49.80 | $2.79 | 37353 |
| 2023-07-18 | 49.27 | $2.77 | 78750 |
| 2023-07-17 | 51.45 | $2.86 | 46504 |
| 2023-07-14 | 52.36 | $2.89 | 188905 |
| 2023-07-13 | 50.21 | $2.80 | 115983 |
| 2023-07-12 | 50.70 | $2.82 | 799012 |
| 2023-07-11 | 46.55 | $2.65 | 105150 |
| 2023-07-10 | 45.26 | $2.60 | 56347 |
| 2023-07-07 | 46.32 | $2.65 | 29224 |
| 2023-07-06 | 44.08 | $2.56 | 33182 |
| 2023-07-05 | 47.76 | $2.74 | 33894 |
| 2023-07-03 | 47.16 | $2.71 | 63725 |
| 2023-06-30 | 45.82 | $2.65 | 34274 |
| 2023-06-29 | 46.75 | $2.70 | 26625 |
| 2023-06-28 | 44.47 | $2.60 | 24196 |
| 2023-06-27 | 46.75 | $2.72 | 21588 |
| 2023-06-26 | 44.73 | $2.63 | 67695 |
| 2023-06-23 | 46.99 | $2.75 | 48099 |
| 2023-06-22 | 50.86 | $2.94 | 19339 |
| 2023-06-21 | 50.86 | $2.94 | 30449 |
| 2023-06-20 | 51.87 | $2.99 | 82091 |
| 2023-06-16 | 57.78 | $3.26 | 12735 |
| 2023-06-15 | 56.20 | $3.17 | 63956 |
| 2023-06-14 | 61.28 | $3.38 | 79354 |
| 2023-06-13 | 61.28 | $3.38 | 109113 |
| 2023-06-12 | 52.40 | $2.90 | 62075 |
| 2023-06-09 | 52.40 | $2.90 | 61568 |
| 2023-06-08 | 53.09 | $2.93 | 132662 |
| 2023-06-07 | 58.43 | $3.15 | 461366 |
| 2023-06-06 | 46.31 | $2.63 | 27824 |
| 2023-06-05 | 42.31 | $2.50 | 35485 |
| 2023-06-02 | 45.53 | $2.63 | 27545 |
| 2023-06-01 | 41.29 | $2.50 | 22634 |
| 2023-05-31 | 38.85 | $2.43 | 6979 |
| 2023-05-30 | 40.21 | $2.49 | 3671 |
| 2023-05-26 | 41.12 | $2.53 | 49176 |
| 2023-05-25 | 36.33 | $2.39 | 36848 |
| 2023-05-24 | 35.98 | $2.38 | 25624 |
| 2023-05-23 | 39.07 | $2.53 | 47451 |
| 2023-05-22 | 43.58 | $2.72 | 27174 |
| 2023-05-19 | 44.08 | $2.74 | 24804 |
| 2023-05-18 | 42.49 | $2.69 | 69243 |
| 2023-05-17 | 43.92 | $2.75 | 17422 |
| 2023-05-16 | 43.62 | $2.74 | 32347 |
| 2023-05-15 | 45.11 | $2.81 | 32228 |
| 2023-05-12 | 45.79 | $2.84 | 22493 |
| 2023-05-11 | 42.91 | $2.73 | 12276 |
| 2023-05-10 | 41.79 | $2.69 | 172930 |
| 2023-05-09 | 41.10 | $2.67 | 13117 |
| 2023-05-08 | 41.95 | $2.71 | 10926 |
| 2023-05-05 | 43.26 | $2.78 | 12735 |
| 2023-05-04 | 36.50 | $2.53 | 20398 |
| 2023-05-03 | 38.41 | $2.64 | 5595 |
| 2023-05-02 | 34.88 | $2.52 | 11457 |
| 2023-05-01 | 33.05 | $2.46 | 41621 |
| 2023-04-28 | 34.58 | $2.56 | 25021 |
| 2023-04-27 | 33.11 | $2.51 | 23466 |
| 2023-04-26 | 29.48 | $2.39 | 30525 |
| 2023-04-25 | 30.94 | $2.50 | 36727 |
| 2023-04-24 | 31.90 | $2.57 | 42754 |
| 2023-04-21 | 34.19 | $2.73 | 14412 |
| 2023-04-20 | 31.56 | $2.64 | 50999 |
| 2023-04-19 | 34.47 | $2.84 | 16285 |
| 2023-04-18 | 33.60 | $2.81 | 33306 |
| 2023-04-17 | 36.69 | $3.01 | 19664 |
| 2023-04-14 | 35.42 | $2.97 | 22459 |
| 2023-04-13 | 36.42 | $3.03 | 7619 |
| 2023-04-12 | 36.73 | $3.05 | 13473 |
| 2023-04-11 | 35.97 | $3.02 | 45229 |
| 2023-04-10 | 35.47 | $3.00 | 48718 |
| 2023-04-06 | 36.54 | $3.08 | 12203 |
| 2023-04-05 | 38.47 | $3.22 | 12989 |
| 2023-04-04 | 40.80 | $3.38 | 40742 |
| 2023-04-03 | 45.19 | $3.65 | 57279 |
| 2023-03-31 | 44.14 | $3.60 | 186533 |
| 2023-03-30 | 34.24 | $3.19 | 27355 |
| 2023-03-29 | 32.01 | $3.11 | 17533 |
| 2023-03-28 | 31.18 | $3.08 | 5682 |
| 2023-03-27 | 28.11 | $2.97 | 97055 |
| 2023-03-24 | 29.95 | $3.13 | 27642 |
| 2023-03-23 | 29.27 | $3.11 | 37782 |
| 2023-03-22 | 29.99 | $3.17 | 11297 |
| 2023-03-21 | 31.85 | $3.33 | 25684 |
| 2023-03-20 | 31.85 | $3.33 | 61935 |
| 2023-03-17 | 33.48 | $3.47 | 175189 |
| 2023-03-16 | 35.72 | $3.65 | 75144 |
| 2023-03-15 | 37.30 | $3.77 | 48857 |
| 2023-03-14 | 40.26 | $3.98 | 48279 |
| 2023-03-13 | 41.29 | $4.05 | 58248 |
| 2023-03-10 | 41.29 | $4.05 | 17328 |
| 2023-03-09 | 42.28 | $4.12 | 16880 |
| 2023-03-08 | 41.71 | $4.09 | 15396 |
| 2023-03-07 | 40.04 | $4.00 | 58483 |
| 2023-03-06 | 44.49 | $4.33 | 46679 |
| 2023-03-03 | 40.79 | $4.14 | 26529 |
| 2023-03-02 | 39.32 | $4.06 | 35858 |
| 2023-03-01 | 42.98 | $4.33 | 21391 |
| 2023-02-28 | 41.25 | $4.24 | 15219 |
| 2023-02-27 | 41.06 | $4.23 | 26192 |
| 2023-02-24 | 40.15 | $4.18 | 8083 |
| 2023-02-23 | 40.26 | $4.19 | 24707 |
| 2023-02-22 | 40.38 | $4.20 | 32366 |
| 2023-02-21 | 37.54 | $4.03 | 43786 |
| 2023-02-17 | 38.99 | $4.17 | 78554 |
| 2023-02-16 | 42.82 | $4.51 | 45316 |
| 2023-02-15 | 41.20 | $4.41 | 79642 |
| 2023-02-14 | 44.93 | $4.72 | 43169 |
| 2023-02-13 | 41.18 | $4.49 | 52246 |
| 2023-02-10 | 41.30 | $4.50 | 36240 |
| 2023-02-09 | 45.31 | $4.83 | 32824 |
| 2023-02-08 | 47.43 | $4.99 | 12769 |
| 2023-02-07 | 47.56 | $5.00 | 30515 |
| 2023-02-06 | 49.12 | $5.12 | 18111 |
| 2023-02-03 | 49.90 | $5.18 | 17537 |
| 2023-02-02 | 52.95 | $5.41 | 54253 |
| 2023-02-01 | 51.48 | $5.29 | 26953 |
| 2023-01-31 | 51.36 | $5.28 | 44002 |
| 2023-01-30 | 54.58 | $5.53 | 63859 |
| 2023-01-27 | 52.19 | $5.32 | 44563 |
| 2023-01-26 | 51.96 | $5.30 | 52481 |
| 2023-01-25 | 49.91 | $5.12 | 17045 |
| 2023-01-24 | 50.94 | $5.21 | 12998 |
| 2023-01-23 | 51.21 | $5.23 | 17171 |
| 2023-01-20 | 48.14 | $4.95 | 30400 |
| 2023-01-19 | 49.82 | $5.11 | 45633 |
| 2023-01-18 | 53.47 | $5.44 | 54075 |
| 2023-01-17 | 54.16 | $5.50 | 17472 |
| 2023-01-13 | 51.18 | $5.20 | 46510 |
| 2023-01-12 | 53.49 | $5.41 | 111738 |
| 2023-01-11 | 50.35 | $5.10 | 43769 |
| 2023-01-10 | 42.50 | $4.44 | 34136 |
| 2023-01-09 | 46.41 | $4.81 | 40317 |
| 2023-01-06 | 43.61 | $4.60 | 13603 |
| 2023-01-05 | 37.74 | $4.20 | 4236 |
| 2023-01-04 | 39.09 | $4.34 | 30205 |
| 2023-01-03 | 31.78 | $3.90 | 33712 |
| 2022-12-30 | 33.52 | $4.10 | 35145 |
| 2022-12-29 | 31.56 | $3.99 | 38215 |
| 2022-12-28 | 31.56 | $3.99 | 114157 |
| 2022-12-27 | 33.85 | $4.27 | 30031 |
| 2022-12-23 | 34.36 | $4.33 | 19397 |
| 2022-12-22 | 33.41 | $4.27 | 24131 |
| 2022-12-21 | 35.43 | $4.52 | 44785 |
| 2022-12-20 | 37.87 | $4.80 | 36241 |
| 2022-12-19 | 38.32 | $4.85 | 18812 |
| 2022-12-16 | 40.03 | $5.04 | 18700 |
| 2022-12-15 | 38.52 | $4.93 | 11330 |
| 2022-12-14 | 41.30 | $5.24 | 9263 |
| 2022-12-13 | 38.30 | $5.02 | 21055 |
| 2022-12-12 | 38.03 | $5.00 | 63806 |
| 2022-12-09 | 37.10 | $4.93 | 52278 |
| 2022-12-08 | 39.68 | $5.25 | 72707 |
| 2022-12-07 | 40.51 | $5.35 | 58220 |
| 2022-12-06 | 40.51 | $5.35 | 32789 |
| 2022-12-05 | 44.03 | $5.77 | 9703 |
| 2022-12-02 | 48.94 | $6.28 | 12662 |
| 2022-12-01 | 49.74 | $6.36 | 4192 |
| 2022-11-30 | 47.99 | $6.19 | 24589 |
| 2022-11-29 | 44.96 | $5.91 | 6007 |
| 2022-11-28 | 47.40 | $6.17 | 53119 |
| 2022-11-25 | 50.50 | $6.48 | 2213 |
| 2022-11-23 | 50.91 | $6.52 | 15171 |
| 2022-11-22 | 47.58 | $6.19 | 9722 |
| 2022-11-21 | 47.48 | $6.18 | 14177 |
| 2022-11-18 | 51.60 | $6.61 | 6504 |
| 2022-11-17 | 51.51 | $6.60 | 30769 |
| 2022-11-16 | 56.11 | $7.05 | 19947 |
| 2022-11-15 | 56.75 | $7.11 | 14770 |
| 2022-11-14 | 59.11 | $7.33 | 31799 |
| 2022-11-11 | 56.45 | $6.99 | 19398 |
| 2022-11-10 | 51.91 | $6.47 | 19457 |
| 2022-11-09 | 52.72 | $6.55 | 208448 |
| 2022-11-08 | 51.83 | $6.45 | 18960 |
| 2022-11-07 | 54.24 | $6.70 | 13134 |
| 2022-11-04 | 56.02 | $6.88 | 17503 |
| 2022-11-03 | 55.33 | $6.79 | 15527 |
| 2022-11-02 | 55.33 | $6.79 | 44387 |
| 2022-11-01 | 58.19 | $7.10 | 15521 |
| 2022-10-31 | 57.52 | $7.00 | 30914 |
| 2022-10-28 | 55.54 | $6.71 | 113528 |
| 2022-10-27 | 63.59 | $7.54 | 23952 |
| 2022-10-26 | 64.23 | $7.60 | 29764 |
| 2022-10-25 | 66.34 | $7.80 | 81698 |
| 2022-10-24 | 65.08 | $7.57 | 207775 |
| 2022-10-21 | 55.76 | $6.20 | 44691 |
| 2022-10-20 | 51.65 | $5.74 | 129172 |
| 2022-10-19 | 50.41 | $5.61 | 4982 |
| 2022-10-18 | 50.41 | $5.61 | 80325 |
| 2022-10-17 | 40.32 | $4.66 | 26404 |
| 2022-10-14 | 38.83 | $4.54 | 10399 |
| 2022-10-13 | 39.77 | $4.66 | 15489 |
| 2022-10-12 | 39.66 | $4.65 | 31084 |
| 2022-10-11 | 37.95 | $4.50 | 16122 |
| 2022-10-10 | 39.36 | $4.70 | 12192 |
| 2022-10-07 | 41.79 | $5.03 | 30398 |
| 2022-10-06 | 40.52 | $4.91 | 10443 |
| 2022-10-05 | 41.31 | $5.02 | 6998 |
| 2022-10-04 | 42.59 | $5.20 | 14912 |
| 2022-10-03 | 36.09 | $4.58 | 12746 |
| 2022-09-30 | 36.86 | $4.70 | 34352 |
| 2022-09-29 | 36.00 | $4.62 | 15428 |
| 2022-09-28 | 36.77 | $4.75 | 34139 |
| 2022-09-27 | 40.33 | $5.31 | 15836 |
| 2022-09-26 | 34.66 | $4.78 | 10482 |
| 2022-09-23 | 35.38 | $4.90 | 32104 |
| 2022-09-22 | 37.89 | $5.30 | 30499 |
| 2022-09-21 | 38.93 | $5.46 | 43070 |
| 2022-09-20 | 40.05 | $5.63 | 52134 |
| 2022-09-19 | 41.51 | $5.85 | 39200 |
| 2022-09-16 | 40.58 | $5.75 | 39506 |
| 2022-09-15 | 40.89 | $5.80 | 28343 |
| 2022-09-14 | 43.83 | $6.26 | 16832 |
| 2022-09-13 | 44.29 | $6.33 | 26385 |
| 2022-09-12 | 47.33 | $6.78 | 45243 |
| 2022-09-09 | 45.19 | $6.51 | 23983 |
| 2022-09-08 | 43.15 | $6.26 | 43961 |
| 2022-09-07 | 38.74 | $5.75 | 17603 |
| 2022-09-06 | 38.03 | $5.67 | 25566 |
| 2022-09-02 | 37.16 | $5.57 | 72628 |
| 2022-09-01 | 41.73 | $6.39 | 25612 |
| 2022-08-31 | 43.27 | $6.64 | 16672 |
| 2022-08-30 | 42.05 | $6.49 | 26317 |
| 2022-08-29 | 40.01 | $6.24 | 22069 |
| 2022-08-26 | 41.51 | $6.51 | 25301 |
| 2022-08-25 | 43.89 | $6.92 | 19655 |
| 2022-08-24 | 43.11 | $6.82 | 32722 |
| 2022-08-23 | 44.44 | $7.05 | 28344 |
| 2022-08-22 | 42.71 | $6.81 | 29174 |
| 2022-08-19 | 43.51 | $6.96 | 17981 |
| 2022-08-18 | 45.66 | $7.36 | 16923 |
| 2022-08-17 | 46.73 | $7.55 | 91457 |
| 2022-08-16 | 51.41 | $8.34 | 33409 |
| 2022-08-15 | 55.19 | $8.91 | 18175 |
| 2022-08-12 | 59.35 | $9.48 | 45038 |
| 2022-08-11 | 59.14 | $9.44 | 32244 |
| 2022-08-10 | 55.40 | $8.74 | 23284 |
| 2022-08-09 | 54.67 | $8.61 | 14912 |
| 2022-08-08 | 57.86 | $9.07 | 61320 |
| 2022-08-05 | 56.98 | $8.90 | 58014 |
| 2022-08-04 | 48.64 | $7.51 | 25458 |
| 2022-08-03 | 49.49 | $7.64 | 17025 |
| 2022-08-02 | 45.82 | $7.11 | 18321 |
| 2022-08-01 | 47.75 | $7.42 | 50866 |
| 2022-07-29 | 53.33 | $8.23 | 77591 |
| 2022-07-28 | 52.22 | $8.06 | 55047 |
| 2022-07-27 | 44.09 | $6.97 | 3422 |
| 2022-07-26 | 40.94 | $6.61 | 51514 |
| 2022-07-25 | 42.85 | $6.91 | 55563 |
| 2022-07-22 | 43.89 | $7.07 | 36070 |
| 2022-07-21 | 42.90 | $6.95 | 136914 |
| 2022-07-20 | 39.40 | $6.54 | 16415 |
| 2022-07-19 | 36.69 | $6.23 | 17671 |
| 2022-07-18 | 34.41 | $5.98 | 13148 |
| 2022-07-15 | 32.56 | $5.78 | 9653 |
| 2022-07-14 | 31.83 | $5.70 | 5473 |
| 2022-07-13 | 32.54 | $5.87 | 39951 |
| 2022-07-12 | 30.46 | $5.63 | 49403 |
| 2022-07-11 | 32.48 | $6.14 | 37702 |
| 2022-07-08 | 36.31 | $6.99 | 21099 |
| 2022-07-07 | 35.54 | $6.90 | 24469 |
| 2022-07-06 | 31.19 | $6.40 | 38027 |
| 2022-07-05 | 31.19 | $6.40 | 43967 |
| 2022-07-01 | 31.54 | $6.49 | 74410 |
| 2022-06-30 | 31.95 | $6.60 | 18683 |
| 2022-06-29 | 30.94 | $6.47 | 42477 |
| 2022-06-28 | 32.45 | $6.90 | 116690 |
| 2022-06-27 | 33.14 | $7.09 | 29517 |
| 2022-06-24 | 33.81 | $7.28 | 68987 |
| 2022-06-23 | 24.34 | $6.05 | 19628 |
| 2022-06-22 | 25.94 | $6.61 | 18790 |
| 2022-06-21 | 27.22 | $7.03 | 28324 |
| 2022-06-17 | 26.49 | $6.94 | 10176 |
| 2022-06-16 | 25.61 | $6.83 | 38667 |
| 2022-06-15 | 26.83 | $7.27 | 27925 |
| 2022-06-14 | 28.30 | $7.78 | 16333 |
| 2022-06-13 | 28.36 | $7.80 | 36802 |
| 2022-06-10 | 30.37 | $8.48 | 26089 |
| 2022-06-09 | 32.10 | $9.02 | 21156 |
| 2022-06-08 | 35.08 | $9.87 | 16652 |
| 2022-06-07 | 35.94 | $10.10 | 24579 |
| 2022-06-06 | 36.98 | $10.38 | 11342 |
| 2022-06-03 | 36.96 | $10.38 | 12476 |
| 2022-06-02 | 38.33 | $10.76 | 9397 |
| 2022-06-01 | 35.91 | $10.35 | 29344 |
| 2022-05-31 | 41.35 | $11.79 | 15783 |
| 2022-05-27 | 36.17 | $10.98 | 17278 |
| 2022-05-26 | 36.21 | $10.99 | 18055 |
| 2022-05-25 | 35.45 | $10.87 | 13128 |
| 2022-05-24 | 36.13 | $11.07 | 5534 |
| 2022-05-23 | 36.70 | $11.24 | 16576 |
| 2022-05-20 | 35.45 | $11.02 | 30243 |
| 2022-05-19 | 32.88 | $10.57 | 17920 |
| 2022-05-18 | 33.01 | $10.62 | 12778 |
| 2022-05-17 | 34.92 | $11.30 | 14708 |
| 2022-05-16 | 30.00 | $10.43 | 24148 |
| 2022-05-13 | 29.71 | $10.38 | 34756 |
| 2022-05-12 | 26.89 | $9.89 | 47927 |
| 2022-05-11 | 28.37 | $10.56 | 28023 |
| 2022-05-10 | 28.73 | $10.72 | 19663 |
| 2022-05-09 | 28.14 | $10.61 | 66594 |
| 2022-05-06 | 33.39 | $12.80 | 16120 |
| 2022-05-05 | 35.34 | $13.48 | 26411 |
| 2022-05-04 | 35.72 | $13.61 | 34964 |
| 2022-05-03 | 37.85 | $14.33 | 3194 |
| 2022-05-02 | 36.45 | $14.05 | 11423 |
| 2022-04-29 | 38.73 | $14.82 | 8966 |
| 2022-04-28 | 38.73 | $14.82 | 11866 |
| 2022-04-27 | 39.63 | $15.13 | 19247 |
| 2022-04-26 | 36.51 | $14.44 | 32953 |
| 2022-04-25 | 39.70 | $15.57 | 24505 |
| 2022-04-22 | 40.24 | $15.75 | 22540 |
| 2022-04-21 | 44.15 | $17.00 | 26642 |
| 2022-04-20 | 46.66 | $17.73 | 20131 |
| 2022-04-19 | 49.29 | $18.45 | 17836 |
| 2022-04-18 | 48.33 | $18.20 | 10356 |
| 2022-04-14 | 49.80 | $18.61 | 25898 |
| 2022-04-13 | 49.98 | $18.66 | 9463 |
| 2022-04-12 | 46.91 | $17.80 | 18324 |
| 2022-04-11 | 48.28 | $18.22 | 11571 |
| 2022-04-08 | 50.08 | $18.76 | 20706 |
| 2022-04-07 | 51.87 | $19.29 | 28436 |
| 2022-04-06 | 54.98 | $20.17 | 34725 |
| 2022-04-05 | 62.55 | $22.04 | 38812 |
| 2022-04-04 | 62.18 | $21.90 | 59553 |
| 2022-04-01 | 56.08 | $19.83 | 41466 |
| 2022-03-31 | 53.57 | $19.10 | 32961 |
| 2022-03-30 | 46.16 | $17.25 | 13409 |
| 2022-03-29 | 40.99 | $16.18 | 25392 |
| 2022-03-28 | 42.14 | $16.50 | 13685 |
| 2022-03-25 | 43.10 | $16.77 | 9654 |
| 2022-03-24 | 45.82 | $17.50 | 5776 |
| 2022-03-23 | 44.87 | $17.29 | 16557 |
| 2022-03-22 | 45.23 | $17.39 | 13239 |
| 2022-03-21 | 43.79 | $17.05 | 61150 |
| 2022-03-18 | 43.74 | $17.04 | 31058 |
| 2022-03-17 | 37.18 | $15.55 | 11077 |
| 2022-03-16 | 31.92 | $14.51 | 6933 |
| 2022-03-15 | 31.97 | $14.53 | 10359 |
| 2022-03-14 | 32.63 | $14.81 | 12319 |
| 2022-03-11 | 33.00 | $14.97 | 12351 |
| 2022-03-10 | 32.68 | $14.90 | 18516 |
| 2022-03-09 | 33.18 | $15.13 | 19206 |
| 2022-03-08 | 26.08 | $13.59 | 14696 |
| 2022-03-07 | 26.89 | $14.05 | 46591 |
| 2022-03-04 | 28.58 | $14.97 | 13741 |
| 2022-03-03 | 28.24 | $14.90 | 27510 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.26
2026-07-16
Close Price
$0.44
Vol: 40699
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.26 | $0.44 | 40699 |
| 2026-07-15 | -94.25 | $0.44 | 78515 |
| 2026-07-14 | -89.86 | $0.45 | 120177 |
| 2026-07-13 | -90.34 | $0.45 | 266900 |
| 2026-07-10 | -83.78 | $0.47 | 538600 |
| 2026-07-09 | -91.91 | $0.45 | 93445 |
| 2026-07-08 | -92.47 | $0.45 | 164204 |
| 2026-07-07 | -91.76 | $0.45 | 243100 |
| 2026-07-06 | -88.92 | $0.46 | 471843 |
| 2026-07-02 | -91.69 | $0.45 | 192409 |
| 2026-07-01 | -94.22 | $0.44 | 224925 |
| 2026-06-30 | -88.24 | $0.46 | 356600 |
| 2026-06-29 | -94.18 | $0.44 | 493411 |
| 2026-06-26 | -94.72 | $0.45 | 106450 |
| 2026-06-25 | -96.06 | $0.45 | 221595 |
| 2026-06-24 | -96.83 | $0.45 | 301684 |
| 2026-06-23 | -98.18 | $0.47 | 328800 |
| 2026-06-22 | -99.80 | $0.49 | 441728 |
| 2026-06-18 | -97.04 | $0.53 | 407489 |
| 2026-06-17 | -86.15 | $0.55 | 1.8M |
| 2026-06-16 | -17.98 | $0.70 | — |
| 2026-06-15 | -17.98 | $0.70 | 314838 |
| 2026-06-12 | -24.99 | $0.69 | 822196 |
| 2026-06-11 | -30.00 | $0.68 | 1.3M |
| 2026-06-10 | -90.09 | $0.56 | 303600 |
| 2026-06-09 | -83.84 | $0.58 | 340955 |
| 2026-06-08 | -86.14 | $0.61 | 306838 |
| 2026-06-05 | -90.24 | $0.60 | 301100 |
| 2026-06-04 | -47.53 | $0.67 | 175460 |
| 2026-06-03 | -43.51 | $0.68 | 205023 |
| 2026-06-02 | -34.18 | $0.70 | 200355 |
| 2026-06-01 | -32.42 | $0.70 | 405600 |
| 2026-05-29 | -26.45 | $0.71 | 273016 |
| 2026-05-28 | -25.51 | $0.72 | 233000 |
| 2026-05-27 | -28.50 | $0.71 | 224806 |
| 2026-05-26 | -36.92 | $0.70 | 254252 |
| 2026-05-22 | -40.55 | $0.69 | 835200 |
| 2026-05-21 | -72.56 | $0.64 | 131597 |
| 2026-05-20 | -85.25 | $0.62 | 164065 |
| 2026-05-19 | -95.11 | $0.60 | 263632 |
| 2026-05-18 | -99.38 | $0.60 | 344176 |
| 2026-05-15 | -93.37 | $0.63 | 330831 |
| 2026-05-14 | -94.30 | $0.64 | 601020 |
| 2026-05-13 | -94.10 | $0.65 | 554900 |
| 2026-05-12 | -98.28 | $0.66 | 414736 |
| 2026-05-11 | -81.33 | $0.71 | 354131 |
| 2026-05-08 | -83.93 | $0.71 | 422276 |
| 2026-05-07 | -86.47 | $0.70 | 272022 |
| 2026-05-06 | -71.21 | $0.73 | 204300 |
| 2026-05-05 | -85.25 | $0.70 | 357700 |
| 2026-05-04 | -65.22 | $0.72 | 211268 |
| 2026-05-01 | -50.78 | $0.75 | 256839 |
| 2026-04-30 | -58.39 | $0.72 | 208908 |
| 2026-04-29 | -65.28 | $0.70 | 169303 |
| 2026-04-28 | -58.35 | $0.72 | 221300 |
| 2026-04-27 | -54.26 | $0.73 | 147154 |
| 2026-04-24 | -56.99 | $0.72 | 220300 |
| 2026-04-23 | -50.21 | $0.74 | 290100 |
| 2026-04-22 | -31.18 | $0.79 | 129045 |
| 2026-04-21 | -25.46 | $0.80 | 224535 |
| 2026-04-20 | -19.70 | $0.82 | 203600 |
| 2026-04-17 | -24.06 | $0.81 | 416646 |
| 2026-04-16 | -13.83 | $0.80 | 310200 |
| 2026-04-15 | -5.94 | $0.80 | 299120 |
| 2026-04-14 | -38.09 | $0.74 | 174669 |
| 2026-04-13 | -44.83 | $0.73 | 238809 |
| 2026-04-10 | -41.84 | $0.75 | 342827 |
| 2026-04-09 | -58.39 | $0.72 | 157405 |
| 2026-04-08 | -62.67 | $0.72 | 319544 |
| 2026-04-07 | -80.17 | $0.67 | 193323 |
| 2026-04-06 | -74.94 | $0.69 | 267500 |
| 2026-04-02 | -87.14 | $0.65 | 485600 |
| 2026-04-01 | -73.30 | $0.71 | 365800 |
| 2026-03-31 | -80.45 | $0.69 | 611421 |
| 2026-03-30 | -92.96 | $0.66 | 565000 |
| 2026-03-27 | -86.95 | $0.68 | 317204 |
| 2026-03-26 | -73.24 | $0.73 | 141046 |
| 2026-03-25 | -57.12 | $0.79 | 398874 |
| 2026-03-24 | -77.75 | $0.72 | 464388 |
| 2026-03-23 | -80.77 | $0.71 | 594600 |
| 2026-03-20 | -89.17 | $0.67 | 546064 |
| 2026-03-19 | -94.04 | $0.65 | 518401 |
| 2026-03-18 | -99.18 | $0.69 | 551844 |
| 2026-03-17 | -92.20 | $0.77 | 256500 |
| 2026-03-16 | -91.70 | $0.77 | 269500 |
| 2026-03-13 | -88.76 | $0.78 | 500022 |
| 2026-03-12 | -69.50 | $0.83 | 262313 |
| 2026-03-11 | -52.12 | $0.88 | 465522 |
| 2026-03-10 | -57.92 | $0.86 | 515232 |
| 2026-03-09 | -69.50 | $0.83 | 401505 |
| 2026-03-06 | -94.66 | $0.83 | 410967 |
| 2026-03-05 | -79.54 | $0.87 | 567401 |
| 2026-03-04 | -52.50 | $0.91 | 250431 |
| 2026-03-03 | -81.62 | $0.86 | 826926 |
| 2026-03-02 | -31.82 | $0.95 | 644951 |
| 2026-02-27 | -49.53 | $0.95 | 517193 |
| 2026-02-26 | -51.34 | $0.97 | 655974 |
| 2026-02-25 | -64.27 | $0.95 | 385700 |
| 2026-02-24 | -75.78 | $0.91 | 273751 |
| 2026-02-23 | -91.08 | $0.86 | 626400 |
| 2026-02-20 | -85.51 | $0.89 | 533000 |
| 2026-02-19 | -86.91 | $0.88 | 324874 |
| 2026-02-18 | -85.51 | $0.89 | 624611 |
| 2026-02-17 | -89.71 | $0.87 | 651933 |
| 2026-02-13 | -82.29 | $0.90 | 609349 |
| 2026-02-12 | -92.42 | $0.88 | 673841 |
| 2026-02-11 | -83.52 | $0.93 | 288800 |
| 2026-02-10 | -81.89 | $0.95 | 346928 |
| 2026-02-09 | -87.76 | $0.91 | 652605 |
| 2026-02-06 | -89.59 | $0.91 | 991015 |
| 2026-02-05 | -95.33 | $0.87 | 1.8M |
| 2026-02-04 | -98.06 | $0.93 | 1.7M |
| 2026-02-03 | -95.79 | $0.97 | 1.2M |
| 2026-02-02 | -100.00 | $0.94 | 985000 |
| 2026-01-30 | -99.91 | $0.99 | 1.1M |
| 2026-01-29 | -91.35 | $1.04 | 1.2M |
| 2026-01-28 | -78.75 | $1.12 | 732100 |
| 2026-01-27 | -77.18 | $1.13 | 720300 |
| 2026-01-26 | -78.75 | $1.12 | 1.5M |
| 2026-01-23 | -80.33 | $1.11 | 1.1M |
| 2026-01-22 | -78.75 | $1.12 | 1.5M |
| 2026-01-21 | -88.20 | $1.06 | 1.5M |
| 2026-01-20 | -85.05 | $1.08 | 1.4M |
| 2026-01-16 | -75.60 | $1.14 | 3.1M |
| 2026-01-15 | -40.95 | $1.36 | 868620 |
| 2026-01-14 | -36.23 | $1.39 | 1.6M |
| 2026-01-13 | -33.08 | $1.41 | 1.1M |
| 2026-01-12 | -29.93 | $1.43 | 1.2M |
| 2026-01-09 | -20.48 | $1.49 | 1.4M |
| 2026-01-08 | -7.88 | $1.57 | 5.0M |
| 2026-01-07 | -22.86 | $1.39 | 1.5M |
| 2026-01-06 | 0.00 | $1.48 | 3.7M |
| 2026-01-05 | -16.91 | $1.28 | 2.5M |
| 2026-01-02 | -51.19 | $1.09 | 1.1M |
| 2025-12-31 | -88.41 | $1.01 | 1.1M |
| 2025-12-30 | -80.95 | $1.03 | 1.3M |
| 2025-12-29 | -52.38 | $1.09 | 638524 |
| 2025-12-26 | -52.38 | $1.09 | 659827 |
| 2025-12-24 | -52.38 | $1.09 | 955009 |
| 2025-12-23 | -61.90 | $1.07 | 1.1M |
| 2025-12-22 | -76.19 | $1.04 | 1.4M |
| 2025-12-19 | -75.00 | $1.02 | 782900 |
| 2025-12-18 | -84.83 | $1.00 | 885200 |
| 2025-12-17 | -79.17 | $1.01 | 980396 |
| 2025-12-16 | -79.17 | $1.01 | 1.3M |
| 2025-12-15 | -82.14 | $1.01 | 1.4M |
| 2025-12-12 | -78.57 | $1.02 | 1.2M |
| 2025-12-11 | -53.57 | $1.09 | 882604 |
| 2025-12-10 | -61.29 | $1.08 | 1.3M |
| 2025-12-09 | -48.39 | $1.12 | 968154 |
| 2025-12-08 | -60.00 | $1.10 | 1.1M |
| 2025-12-05 | -51.43 | $1.13 | 1.2M |
| 2025-12-04 | -48.57 | $1.14 | 1.7M |
| 2025-12-03 | -54.29 | $1.12 | 1.0M |
| 2025-12-02 | -72.50 | $1.07 | 599800 |
| 2025-12-01 | -86.15 | $1.05 | 1.4M |
| 2025-11-28 | -68.18 | $1.17 | 856837 |
| 2025-11-26 | -76.47 | $1.12 | 715900 |
| 2025-11-25 | -86.75 | $1.07 | 1.3M |
| 2025-11-24 | -90.99 | $1.06 | 923601 |
| 2025-11-21 | -95.50 | $1.01 | 1.5M |
| 2025-11-20 | -100.00 | $1.03 | 1.9M |
| 2025-11-19 | -92.93 | $1.15 | 1.1M |
| 2025-11-18 | -93.94 | $1.14 | 1.4M |
| 2025-11-17 | -91.59 | $1.17 | 2.3M |
| 2025-11-14 | -96.92 | $1.12 | 1.6M |
| 2025-11-13 | -100.00 | $1.10 | 2.3M |
| 2025-11-12 | -97.56 | $1.18 | 1.2M |
| 2025-11-11 | -94.51 | $1.24 | 903100 |
| 2025-11-10 | -95.10 | $1.25 | 1.6M |
| 2025-11-07 | -98.80 | $1.18 | 2.6M |
| 2025-11-06 | -100.00 | $1.20 | 2.3M |
| 2025-11-05 | -100.00 | $1.21 | 1.3M |
| 2025-11-04 | -99.62 | $1.22 | 4.0M |
| 2025-11-03 | -99.59 | $1.42 | 4.0M |
| 2025-10-31 | -99.58 | $1.51 | 2.9M |
| 2025-10-30 | -90.51 | $1.57 | 2.7M |
| 2025-10-29 | -86.10 | $1.63 | 6.5M |
| 2025-10-28 | -78.24 | $1.81 | 9.9M |
| 2025-10-27 | -80.92 | $1.74 | 3.7M |
| 2025-10-24 | -74.43 | $1.91 | 3.2M |
| 2025-10-23 | -73.31 | $1.91 | 1.9M |
| 2025-10-22 | -72.93 | $1.92 | 3.8M |
| 2025-10-21 | -69.92 | $2.00 | 5.0M |
| 2025-10-20 | -60.53 | $2.25 | 8.7M |
| 2025-10-17 | -70.68 | $1.98 | 7.1M |
| 2025-10-16 | -71.43 | $1.96 | 13.1M |
| 2025-10-15 | -51.50 | $2.49 | 11.6M |
| 2025-10-14 | -40.23 | $2.79 | 18.6M |
| 2025-10-13 | -39.10 | $2.82 | 21.3M |
| 2025-10-10 | -34.59 | $2.94 | 29.0M |
| 2025-10-09 | -28.15 | $2.17 | 9.6M |
| 2025-10-08 | -25.25 | $1.94 | 3.7M |
| 2025-10-07 | -14.14 | $2.05 | 5.8M |
| 2025-10-06 | -10.45 | $1.80 | 1.6M |
| 2025-10-03 | -36.36 | $1.62 | 3.4M |
| 2025-10-02 | -52.00 | $1.32 | 907900 |
| 2025-10-01 | -76.00 | $1.26 | 624179 |
| 2025-09-30 | -68.00 | $1.28 | 738318 |
| 2025-09-29 | -12.00 | $1.42 | 882203 |
| 2025-09-26 | -93.75 | $1.22 | 507900 |
| 2025-09-25 | -75.00 | $1.28 | 420036 |
| 2025-09-24 | -56.25 | $1.34 | 572097 |
| 2025-09-23 | -90.63 | $1.23 | 153100 |
| 2025-09-22 | -81.25 | $1.26 | 121800 |
| 2025-09-19 | -71.88 | $1.29 | 141258 |
| 2025-09-18 | -62.50 | $1.32 | 125000 |
| 2025-09-17 | -64.10 | $1.27 | 98132 |
| 2025-09-16 | -76.92 | $1.22 | 133038 |
| 2025-09-15 | -74.36 | $1.23 | 275500 |
| 2025-09-12 | -66.67 | $1.26 | 168209 |
| 2025-09-11 | -64.10 | $1.27 | 38443 |
| 2025-09-10 | -64.10 | $1.27 | 57401 |
| 2025-09-09 | -69.23 | $1.25 | 255700 |
| 2025-09-08 | -64.10 | $1.27 | 136700 |
| 2025-09-05 | -51.28 | $1.32 | 92100 |
| 2025-09-04 | -61.54 | $1.28 | 74300 |
| 2025-09-03 | -48.72 | $1.33 | 203871 |
| 2025-09-02 | -33.33 | $1.39 | 132701 |
| 2025-08-29 | -7.69 | $1.49 | 124544 |
| 2025-08-28 | -14.71 | $1.42 | 53500 |
| 2025-08-27 | 0.00 | $1.47 | 207394 |
| 2025-08-26 | -27.27 | $1.37 | 171300 |
| 2025-08-25 | -15.15 | $1.41 | 108642 |
| 2025-08-22 | -23.08 | $1.43 | 363137 |
| 2025-08-21 | -61.90 | $1.29 | 66600 |
| 2025-08-20 | -84.44 | $1.20 | 120268 |
| 2025-08-19 | -90.38 | $1.20 | 294032 |
| 2025-08-18 | -77.05 | $1.29 | 81200 |
| 2025-08-15 | -78.65 | $1.34 | 27730 |
| 2025-08-14 | -83.15 | $1.30 | 174508 |
| 2025-08-13 | -75.28 | $1.37 | 263020 |
| 2025-08-12 | -75.28 | $1.37 | 167147 |
| 2025-08-11 | -69.89 | $1.39 | 304418 |
| 2025-08-08 | -90.53 | $1.18 | 226266 |
| 2025-08-07 | -81.25 | $1.26 | 72066 |
| 2025-08-06 | -84.38 | $1.23 | 71566 |
| 2025-08-05 | -83.67 | $1.22 | 49257 |
| 2025-08-04 | -82.65 | $1.23 | 120035 |
| 2025-08-01 | -88.78 | $1.17 | 221712 |
| 2025-07-31 | -85.71 | $1.20 | 317001 |
| 2025-07-30 | -80.61 | $1.25 | 192805 |
| 2025-07-29 | -69.70 | $1.35 | 129547 |
| 2025-07-28 | -58.65 | $1.43 | 228634 |
| 2025-07-25 | -52.88 | $1.49 | 131711 |
| 2025-07-24 | -49.52 | $1.52 | 248900 |
| 2025-07-23 | -38.10 | $1.64 | 271844 |
| 2025-07-22 | -38.10 | $1.64 | 575400 |
| 2025-07-21 | -20.95 | $1.82 | 1.4M |
| 2025-07-18 | -30.49 | $1.56 | 1.8M |
| 2025-07-17 | -30.99 | $1.48 | 1.1M |
| 2025-07-16 | -38.30 | $1.28 | 101149 |
| 2025-07-15 | -40.43 | $1.27 | 769049 |
| 2025-07-14 | -45.45 | $1.11 | 76800 |
| 2025-07-11 | -50.00 | $1.10 | 171922 |
| 2025-07-10 | -54.55 | $1.09 | 34000 |
| 2025-07-09 | -71.43 | $1.07 | 28422 |
| 2025-07-08 | -60.71 | $1.10 | 17200 |
| 2025-07-07 | -71.43 | $1.07 | 65400 |
| 2025-07-03 | -46.43 | $1.14 | 75700 |
| 2025-07-02 | -53.57 | $1.12 | 67142 |
| 2025-07-01 | -57.14 | $1.11 | 142800 |
| 2025-06-30 | -92.86 | $1.01 | 42586 |
| 2025-06-27 | -85.71 | $1.03 | 46200 |
| 2025-06-26 | -85.71 | $1.03 | 69048 |
| 2025-06-25 | -92.86 | $1.04 | 36847 |
| 2025-06-24 | -90.00 | $1.06 | 69100 |
| 2025-06-23 | -90.00 | $1.06 | 103092 |
| 2025-06-20 | -100.00 | $1.06 | 52800 |
| 2025-06-18 | -94.29 | $1.09 | 29400 |
| 2025-06-17 | -91.43 | $1.10 | 15200 |
| 2025-06-16 | -81.08 | $1.14 | 40700 |
| 2025-06-13 | -82.05 | $1.14 | 56572 |
| 2025-06-12 | -69.23 | $1.19 | 31300 |
| 2025-06-11 | -90.91 | $1.11 | 90609 |
| 2025-06-10 | -68.18 | $1.21 | 69700 |
| 2025-06-09 | -81.82 | $1.15 | 36645 |
| 2025-06-06 | -86.36 | $1.13 | 53236 |
| 2025-06-05 | -86.36 | $1.13 | 128516 |
| 2025-06-04 | -97.73 | $1.08 | 55907 |
| 2025-06-03 | -97.73 | $1.08 | 50354 |
| 2025-06-02 | -97.62 | $1.10 | 52367 |
| 2025-05-30 | -90.48 | $1.13 | 178029 |
| 2025-05-29 | -69.05 | $1.22 | 50711 |
| 2025-05-28 | -66.67 | $1.23 | 116629 |
| 2025-05-27 | -50.00 | $1.30 | 293500 |
| 2025-05-23 | -47.62 | $1.31 | 83337 |
| 2025-05-22 | -54.76 | $1.28 | 334064 |
| 2025-05-21 | -83.33 | $1.16 | 196828 |
| 2025-05-20 | -33.33 | $1.37 | 71600 |
| 2025-05-19 | -25.49 | $1.38 | 71927 |
| 2025-05-16 | -9.80 | $1.46 | 33400 |
| 2025-05-15 | -17.65 | $1.42 | 58613 |
| 2025-05-14 | -10.91 | $1.45 | 86900 |
| 2025-05-13 | -2.27 | $1.39 | 30100 |
| 2025-05-12 | -4.55 | $1.38 | 121809 |
| 2025-05-09 | -8.06 | $1.26 | 24220 |
| 2025-05-08 | -16.12 | $1.23 | 60130 |
| 2025-05-07 | -29.17 | $1.15 | 6938 |
| 2025-05-06 | -35.42 | $1.12 | 14438 |
| 2025-05-05 | -29.17 | $1.15 | 16150 |
| 2025-05-02 | -27.08 | $1.16 | 51164 |
| 2025-05-01 | -31.25 | $1.14 | 69640 |
| 2025-04-30 | -33.33 | $1.13 | 31938 |
| 2025-04-29 | -20.83 | $1.19 | 22100 |
| 2025-04-28 | -18.75 | $1.20 | 78411 |
| 2025-04-25 | -20.83 | $1.19 | 41129 |
| 2025-04-24 | -24.49 | $1.18 | 7780 |
| 2025-04-23 | -37.74 | $1.14 | 63800 |
| 2025-04-22 | -54.72 | $1.05 | 105000 |
| 2025-04-21 | -50.94 | $1.07 | 112711 |
| 2025-04-17 | -30.19 | $1.18 | 433052 |
| 2025-04-16 | -54.72 | $1.05 | 138244 |
| 2025-04-15 | -56.60 | $1.04 | 22244 |
| 2025-04-14 | -54.72 | $1.05 | 91214 |
| 2025-04-11 | -77.47 | $0.93 | 26723 |
| 2025-04-10 | -73.58 | $0.95 | 16500 |
| 2025-04-09 | -60.38 | $1.02 | 157565 |
| 2025-04-08 | -81.66 | $0.91 | 233600 |
| 2025-04-07 | -95.13 | $0.97 | 191657 |
| 2025-04-04 | -94.29 | $1.01 | 138311 |
| 2025-04-03 | -84.38 | $1.07 | 56600 |
| 2025-04-02 | -71.88 | $1.11 | 13570 |
| 2025-04-01 | -75.00 | $1.10 | 49671 |
| 2025-03-31 | -54.05 | $1.14 | 21023 |
| 2025-03-28 | -51.35 | $1.15 | 81844 |
| 2025-03-27 | -13.51 | $1.29 | 30666 |
| 2025-03-26 | -18.92 | $1.27 | 32100 |
| 2025-03-25 | -5.41 | $1.32 | 33606 |
| 2025-03-24 | -8.33 | $1.30 | 109100 |
| 2025-03-21 | -30.56 | $1.22 | 70069 |
| 2025-03-20 | -52.27 | $1.18 | 35302 |
| 2025-03-19 | -57.45 | $1.17 | 97822 |
| 2025-03-18 | -72.55 | $1.11 | 12535 |
| 2025-03-17 | -73.58 | $1.11 | 47203 |
| 2025-03-14 | -69.81 | $1.13 | 78927 |
| 2025-03-13 | -64.15 | $1.16 | 237700 |
| 2025-03-12 | -71.70 | $1.12 | 60800 |
| 2025-03-11 | -79.25 | $1.08 | 134633 |
| 2025-03-10 | -88.68 | $1.03 | 57735 |
| 2025-03-07 | -80.00 | $1.09 | 80200 |
| 2025-03-06 | -88.57 | $1.05 | 37100 |
| 2025-03-05 | -78.57 | $1.12 | 132154 |
| 2025-03-04 | -97.14 | $0.99 | 253600 |
| 2025-03-03 | -98.46 | $1.03 | 228921 |
| 2025-02-28 | -95.00 | $1.10 | 125745 |
| 2025-02-27 | -98.18 | $1.13 | 288400 |
| 2025-02-26 | -95.65 | $1.23 | 167600 |
| 2025-02-25 | -90.24 | $1.30 | 131049 |
| 2025-02-24 | -85.37 | $1.32 | 176121 |
| 2025-02-21 | -97.37 | $1.33 | 201800 |
| 2025-02-20 | -87.88 | $1.41 | 119321 |
| 2025-02-19 | -81.82 | $1.43 | 108300 |
| 2025-02-18 | -72.73 | $1.46 | 121577 |
| 2025-02-14 | -83.72 | $1.44 | 137010 |
| 2025-02-13 | -93.02 | $1.40 | 53800 |
| 2025-02-12 | -95.83 | $1.39 | 89748 |
| 2025-02-11 | -95.45 | $1.43 | 115629 |
| 2025-02-10 | -86.05 | $1.48 | 53483 |
| 2025-02-07 | -91.84 | $1.46 | 234511 |
| 2025-02-06 | -73.02 | $1.59 | 314322 |
| 2025-02-05 | -83.12 | $1.55 | 270746 |
| 2025-02-04 | -94.81 | $1.46 | 159800 |
| 2025-02-03 | -98.70 | $1.43 | 324600 |
| 2025-01-31 | -96.05 | $1.46 | 143771 |
| 2025-01-30 | -96.05 | $1.46 | 165500 |
| 2025-01-29 | -90.79 | $1.50 | 76700 |
| 2025-01-28 | -96.05 | $1.46 | 313611 |
| 2025-01-27 | -91.04 | $1.58 | 196304 |
| 2025-01-24 | -86.57 | $1.61 | 396704 |
| 2025-01-23 | -89.55 | $1.59 | 106625 |
| 2025-01-22 | -92.54 | $1.57 | 116500 |
| 2025-01-21 | -86.96 | $1.59 | 352083 |
| 2025-01-17 | -59.42 | $1.78 | 126000 |
| 2025-01-16 | -68.12 | $1.72 | 256900 |
| 2025-01-15 | -55.07 | $1.81 | 131408 |
| 2025-01-14 | -69.57 | $1.71 | 112849 |
| 2025-01-13 | -68.12 | $1.72 | 245530 |
| 2025-01-10 | -47.83 | $1.86 | 191453 |
| 2025-01-08 | -36.23 | $1.94 | 92500 |
| 2025-01-07 | -17.39 | $2.07 | 279021 |
| 2025-01-06 | -16.67 | $1.90 | 209336 |
| 2025-01-03 | 0.00 | $1.98 | 144184 |
| 2025-01-02 | -14.58 | $1.91 | 112400 |
| 2024-12-31 | -37.50 | $1.80 | 160878 |
| 2024-12-30 | -38.78 | $1.80 | 267300 |
| 2024-12-27 | -40.74 | $1.82 | 415800 |
| 2024-12-26 | -49.12 | $1.79 | 178500 |
| 2024-12-24 | -77.31 | $1.77 | 68500 |
| 2024-12-23 | -83.74 | $1.70 | 140158 |
| 2024-12-20 | -87.80 | $1.65 | 188270 |
| 2024-12-19 | -88.62 | $1.64 | 319432 |
| 2024-12-18 | -86.89 | $1.67 | 1.0M |
| 2024-12-17 | -95.08 | $1.57 | 1.0M |
| 2024-12-16 | -99.16 | $1.55 | 1.3M |
| 2024-12-13 | -98.32 | $1.56 | 93600 |
| 2024-12-12 | -98.25 | $1.61 | 100709 |
| 2024-12-11 | -98.25 | $1.61 | 91500 |
| 2024-12-10 | -99.06 | $1.68 | 179600 |
| 2024-12-09 | -98.04 | $1.73 | 84000 |
| 2024-12-06 | -96.00 | $1.77 | 112926 |
| 2024-12-05 | -98.95 | $1.79 | 76710 |
| 2024-12-04 | -91.84 | $1.83 | 136400 |
| 2024-12-03 | -83.84 | $1.90 | 111108 |
| 2024-12-02 | -75.24 | $1.94 | 102700 |
| 2024-11-29 | -71.43 | $1.98 | 75136 |
| 2024-11-27 | -71.43 | $1.98 | 421947 |
| 2024-11-26 | -3.81 | $2.69 | — |
| 2024-11-25 | -3.81 | $2.69 | 819131 |
| 2024-11-22 | -59.02 | $1.93 | 39800 |
| 2024-11-21 | -60.66 | $1.92 | 21900 |
| 2024-11-20 | -52.46 | $1.97 | 24248 |
| 2024-11-19 | -39.34 | $2.05 | 45337 |
| 2024-11-18 | -29.51 | $2.11 | 32722 |
| 2024-11-15 | -50.82 | $1.98 | 41400 |
| 2024-11-14 | -44.26 | $2.02 | 49306 |
| 2024-11-13 | -24.59 | $2.14 | 30900 |
| 2024-11-12 | -16.39 | $2.19 | 95541 |
| 2024-11-11 | -5.26 | $2.22 | 323551 |
| 2024-11-08 | -68.25 | $1.88 | 19700 |
| 2024-11-07 | -65.71 | $1.92 | 56130 |
| 2024-11-06 | -80.25 | $1.84 | 67110 |
| 2024-11-05 | -90.12 | $1.76 | 23734 |
| 2024-11-04 | -96.30 | $1.71 | 72700 |
| 2024-11-01 | -94.37 | $1.82 | 32300 |
| 2024-10-31 | -91.55 | $1.84 | 46700 |
| 2024-10-30 | -100.00 | $1.87 | 56847 |
| 2024-10-29 | -76.27 | $2.04 | 25900 |
| 2024-10-28 | -59.09 | $2.10 | 39400 |
| 2024-10-25 | -66.18 | $2.04 | 50404 |
| 2024-10-24 | -63.24 | $2.06 | 25613 |
| 2024-10-23 | -48.81 | $2.08 | 26126 |
| 2024-10-22 | -25.47 | $2.22 | 20900 |
| 2024-10-21 | -27.36 | $2.20 | 104639 |
| 2024-10-18 | -42.06 | $2.04 | 20144 |
| 2024-10-17 | -49.53 | $1.96 | 53805 |
| 2024-10-16 | -35.51 | $2.11 | 46323 |
| 2024-10-15 | -30.84 | $2.16 | 35600 |
| 2024-10-14 | -25.23 | $2.22 | 65521 |
| 2024-10-11 | -17.76 | $2.30 | 85241 |
| 2024-10-10 | -8.41 | $2.40 | 200925 |
| 2024-10-09 | 0.00 | $2.28 | 170633 |
| 2024-10-08 | -20.59 | $1.96 | 10624 |
| 2024-10-07 | -14.49 | $2.00 | 66600 |
| 2024-10-04 | -7.25 | $2.05 | 25400 |
| 2024-10-03 | -23.88 | $1.92 | 33637 |
| 2024-10-02 | -5.97 | $2.04 | 132435 |
| 2024-10-01 | -34.33 | $1.85 | 16077 |
| 2024-09-30 | -35.82 | $1.84 | 33235 |
| 2024-09-27 | -19.40 | $1.95 | 85226 |
| 2024-09-26 | -21.43 | $1.74 | 90060 |
| 2024-09-25 | -88.10 | $1.46 | 13800 |
| 2024-09-24 | -95.24 | $1.43 | 8400 |
| 2024-09-23 | -95.24 | $1.43 | 11800 |
| 2024-09-20 | -90.48 | $1.45 | 26238 |
| 2024-09-19 | -88.10 | $1.46 | 24140 |
| 2024-09-18 | -83.33 | $1.48 | 12828 |
| 2024-09-17 | -85.71 | $1.47 | 23400 |
| 2024-09-16 | -76.19 | $1.51 | 5007 |
| 2024-09-13 | -69.05 | $1.54 | 6401 |
| 2024-09-12 | -61.90 | $1.57 | 6600 |
| 2024-09-11 | -69.05 | $1.54 | 8525 |
| 2024-09-10 | -92.86 | $1.44 | 60300 |
| 2024-09-09 | -78.57 | $1.50 | 12546 |
| 2024-09-06 | -90.48 | $1.45 | 53405 |
| 2024-09-05 | -96.97 | $1.51 | 100230 |
| 2024-09-04 | -75.00 | $1.59 | 35200 |
| 2024-09-03 | -87.50 | $1.55 | 77000 |
| 2024-08-30 | -36.84 | $1.69 | 39269 |
| 2024-08-29 | -57.58 | $1.59 | 17002 |
| 2024-08-28 | -75.00 | $1.56 | 29800 |
| 2024-08-27 | -75.00 | $1.57 | 16300 |
| 2024-08-26 | -60.42 | $1.64 | 10148 |
| 2024-08-23 | -54.17 | $1.67 | 5200 |
| 2024-08-22 | -52.08 | $1.68 | 7904 |
| 2024-08-21 | -39.58 | $1.74 | 23700 |
| 2024-08-20 | -50.00 | $1.69 | 14939 |
| 2024-08-19 | -66.67 | $1.61 | 9800 |
| 2024-08-16 | -72.92 | $1.58 | 4803 |
| 2024-08-15 | -77.08 | $1.56 | 2300 |
| 2024-08-14 | -77.08 | $1.56 | 9800 |
| 2024-08-13 | -77.08 | $1.56 | 16000 |
| 2024-08-12 | -79.17 | $1.55 | 31515 |
| 2024-08-09 | -79.17 | $1.55 | 15200 |
| 2024-08-08 | -75.00 | $1.57 | 16900 |
| 2024-08-07 | -79.17 | $1.55 | 12420 |
| 2024-08-06 | -66.67 | $1.61 | 12200 |
| 2024-08-05 | -87.50 | $1.51 | 70362 |
| 2024-08-02 | -91.67 | $1.71 | 29547 |
| 2024-08-01 | -45.83 | $1.82 | 65935 |
| 2024-07-31 | -16.67 | $1.89 | 50500 |
| 2024-07-30 | -25.00 | $1.84 | 55600 |
| 2024-07-29 | -36.00 | $1.85 | 25217 |
| 2024-07-26 | -36.00 | $1.85 | 56234 |
| 2024-07-25 | -80.95 | $1.77 | 24328 |
| 2024-07-24 | -76.09 | $1.80 | 42041 |
| 2024-07-23 | -84.48 | $1.78 | 8600 |
| 2024-07-22 | -84.48 | $1.78 | 22397 |
| 2024-07-19 | -91.38 | $1.74 | 29737 |
| 2024-07-18 | -98.28 | $1.70 | 59401 |
| 2024-07-17 | -93.10 | $1.73 | 27493 |
| 2024-07-16 | -87.93 | $1.76 | 46890 |
| 2024-07-15 | -84.48 | $1.78 | 55748 |
| 2024-07-12 | -72.41 | $1.85 | 41612 |
| 2024-07-11 | -77.59 | $1.82 | 25003 |
| 2024-07-10 | -75.86 | $1.83 | 24708 |
| 2024-07-09 | -72.41 | $1.85 | 15794 |
| 2024-07-08 | -77.59 | $1.82 | 14453 |
| 2024-07-05 | -72.41 | $1.85 | 28351 |
| 2024-07-03 | -74.14 | $1.84 | 23747 |
| 2024-07-02 | -70.69 | $1.86 | 29608 |
| 2024-07-01 | -67.24 | $1.88 | 76986 |
| 2024-06-28 | -82.76 | $1.79 | 122831 |
| 2024-06-27 | -63.79 | $1.90 | 586998 |
| 2024-06-26 | -36.21 | $2.06 | 478100 |
| 2024-06-25 | -17.74 | $2.20 | 543555 |
| 2024-06-24 | -33.33 | $2.13 | 584345 |
| 2024-06-21 | -61.54 | $1.99 | 617835 |
| 2024-06-20 | -98.73 | $1.70 | 77486 |
| 2024-06-18 | -97.50 | $1.71 | 62583 |
| 2024-06-17 | -95.00 | $1.73 | 25318 |
| 2024-06-14 | -96.25 | $1.72 | 13344 |
| 2024-06-13 | -96.15 | $1.74 | 27136 |
| 2024-06-12 | -97.18 | $1.80 | 26392 |
| 2024-06-11 | -94.37 | $1.82 | 29215 |
| 2024-06-10 | -91.04 | $1.88 | 13057 |
| 2024-06-07 | -86.57 | $1.91 | 45008 |
| 2024-06-04 | -80.60 | $1.95 | 37070 |
| 2024-06-03 | -61.19 | $2.08 | 30911 |
| 2024-05-31 | -86.57 | $1.91 | 35217 |
| 2024-05-30 | -85.07 | $1.92 | 81926 |
| 2024-05-29 | -94.44 | $1.98 | 14142 |
| 2024-05-28 | -94.12 | $2.01 | 56069 |
| 2024-05-24 | -95.83 | $2.14 | 39429 |
| 2024-05-23 | -88.89 | $2.20 | 55983 |
| 2024-05-22 | -100.00 | $2.18 | 24829 |
| 2024-05-21 | -57.14 | $2.36 | 65489 |
| 2024-05-20 | -47.62 | $2.40 | 28025 |
| 2024-05-17 | -26.19 | $2.49 | 53911 |
| 2024-05-16 | -80.95 | $2.26 | 33767 |
| 2024-05-15 | -64.29 | $2.33 | 18907 |
| 2024-05-14 | -73.91 | $2.30 | 46379 |
| 2024-05-13 | -91.30 | $2.22 | 18499 |
| 2024-05-10 | -67.21 | $2.38 | 48861 |
| 2024-05-09 | -89.66 | $2.27 | 8127 |
| 2024-05-08 | -91.30 | $2.26 | 7970 |
| 2024-05-07 | -92.39 | $2.25 | 9568 |
| 2024-05-06 | -86.96 | $2.30 | 28311 |
| 2024-05-03 | -95.60 | $2.23 | 19579 |
| 2024-05-02 | -90.11 | $2.28 | 26994 |
| 2024-05-01 | -90.11 | $2.28 | 14299 |
| 2024-04-30 | -92.31 | $2.26 | 30325 |
| 2024-04-29 | -64.84 | $2.51 | 29303 |
| 2024-04-26 | -87.91 | $2.30 | 39112 |
| 2024-04-25 | -97.80 | $2.21 | 35892 |
| 2024-04-24 | -91.21 | $2.27 | 12829 |
| 2024-04-23 | -74.74 | $2.39 | 7313 |
| 2024-04-22 | -87.37 | $2.27 | 33417 |
| 2024-04-19 | -82.47 | $2.30 | 41190 |
| 2024-04-18 | -76.29 | $2.36 | 9395 |
| 2024-04-17 | -60.82 | $2.51 | 10868 |
| 2024-04-16 | -44.92 | $2.57 | 39714 |
| 2024-04-15 | -42.37 | $2.60 | 32246 |
| 2024-04-12 | -22.03 | $2.84 | 32857 |
| 2024-04-11 | 0.00 | $3.10 | 90994 |
| 2024-04-10 | -12.00 | $2.80 | 57013 |
| 2024-04-09 | -26.00 | $2.66 | 16870 |
| 2024-04-08 | -28.00 | $2.64 | 20394 |
| 2024-04-05 | -31.00 | $2.61 | 19539 |
| 2024-04-04 | -22.00 | $2.70 | 105079 |
| 2024-04-03 | -45.00 | $2.47 | 69730 |
| 2024-04-02 | -47.00 | $2.45 | 22972 |
| 2024-04-01 | -50.00 | $2.42 | 83254 |
| 2024-03-28 | -68.00 | $2.24 | 28402 |
| 2024-03-27 | -68.00 | $2.24 | 11798 |
| 2024-03-26 | -73.00 | $2.19 | 28029 |
| 2024-03-25 | -71.00 | $2.21 | 16732 |
| 2024-03-22 | -72.00 | $2.20 | 29988 |
| 2024-03-21 | -50.00 | $2.42 | 11873 |
| 2024-03-20 | -46.00 | $2.46 | 22289 |
| 2024-03-19 | -48.00 | $2.44 | 143387 |
| 2024-03-18 | -58.75 | $2.45 | 30843 |
| 2024-03-15 | -31.25 | $2.67 | 19254 |
| 2024-03-14 | -20.18 | $2.70 | 95558 |
| 2024-03-13 | -3.48 | $2.88 | 66626 |
| 2024-03-12 | 0.00 | $2.85 | 149746 |
| 2024-03-11 | -31.63 | $2.38 | 33199 |
| 2024-03-08 | -17.65 | $2.51 | 56634 |
| 2024-03-07 | -3.64 | $2.65 | 85923 |
| 2024-03-06 | -10.34 | $2.55 | 80178 |
| 2024-03-05 | -20.17 | $2.43 | 34547 |
| 2024-03-04 | -12.00 | $2.52 | 97743 |
| 2024-03-01 | -9.45 | $2.55 | 195515 |
| 2024-02-29 | -26.61 | $2.20 | 65220 |
| 2024-02-28 | -16.51 | $2.31 | 48217 |
| 2024-02-27 | -23.85 | $2.23 | 106780 |
| 2024-02-26 | -10.09 | $2.38 | 59482 |
| 2024-02-23 | -23.85 | $2.23 | 89930 |
| 2024-02-22 | -4.59 | $2.44 | 144433 |
| 2024-02-21 | -33.03 | $2.13 | 72062 |
| 2024-02-20 | -23.85 | $2.23 | 161287 |
| 2024-02-16 | -17.43 | $2.30 | 554430 |
| 2024-02-15 | -14.29 | $1.88 | 39388 |
| 2024-02-14 | -19.64 | $1.85 | 32269 |
| 2024-02-13 | -23.21 | $1.83 | 73349 |
| 2024-02-12 | -26.00 | $1.77 | 88199 |
| 2024-02-09 | -10.00 | $1.85 | 545260 |
| 2024-02-08 | -50.00 | $1.59 | 138545 |
| 2024-02-07 | -70.83 | $1.54 | 16944 |
| 2024-02-06 | -68.75 | $1.55 | 18700 |
| 2024-02-05 | -79.17 | $1.50 | 61649 |
| 2024-02-02 | -96.36 | $1.42 | 19011 |
| 2024-02-01 | -90.74 | $1.46 | 10481 |
| 2024-01-31 | -90.74 | $1.46 | 18056 |
| 2024-01-30 | -76.27 | $1.55 | 29394 |
| 2024-01-29 | -72.86 | $1.60 | 45775 |
| 2024-01-26 | -97.14 | $1.43 | 15963 |
| 2024-01-25 | -94.29 | $1.45 | 25043 |
| 2024-01-24 | -95.71 | $1.44 | 7677 |
| 2024-01-23 | -90.00 | $1.48 | 33183 |
| 2024-01-22 | -95.71 | $1.44 | 48106 |
| 2024-01-19 | -94.64 | $1.58 | 18377 |
| 2024-01-18 | -91.07 | $1.60 | 38211 |
| 2024-01-17 | -83.67 | $1.70 | 17667 |
| 2024-01-16 | -93.18 | $1.70 | 28027 |
| 2024-01-12 | -97.62 | $1.70 | 37032 |
| 2024-01-11 | -100.00 | $1.71 | 32844 |
| 2024-01-10 | -87.18 | $1.77 | 43506 |
| 2024-01-09 | -74.36 | $1.82 | 26327 |
| 2024-01-08 | -69.23 | $1.84 | 32770 |
| 2024-01-05 | -64.10 | $1.86 | 8975 |
| 2024-01-04 | -56.41 | $1.89 | 25755 |
| 2024-01-03 | -53.85 | $1.90 | 30204 |
| 2024-01-02 | -43.59 | $1.94 | 54882 |
| 2023-12-29 | -43.59 | $1.94 | 108297 |
| 2023-12-28 | -46.15 | $1.86 | 28827 |
| 2023-12-27 | -76.92 | $1.78 | 35363 |
| 2023-12-26 | -88.46 | $1.75 | 67577 |
| 2023-12-22 | -61.54 | $1.82 | 48675 |
| 2023-12-21 | -80.77 | $1.77 | 49030 |
| 2023-12-20 | -34.62 | $1.89 | 46675 |
| 2023-12-19 | -57.69 | $1.83 | 31426 |
| 2023-12-18 | -62.96 | $1.82 | 51601 |
| 2023-12-15 | -62.96 | $1.82 | 16530 |
| 2023-12-14 | -65.52 | $1.82 | 59431 |
| 2023-12-13 | -80.64 | $1.78 | 41605 |
| 2023-12-12 | -86.66 | $1.77 | 54447 |
| 2023-12-11 | -78.56 | $1.81 | 24727 |
| 2023-12-08 | -67.99 | $1.86 | 29633 |
| 2023-12-07 | -75.99 | $1.84 | 8078 |
| 2023-12-06 | -88.00 | $1.81 | 22861 |
| 2023-12-05 | -59.98 | $1.88 | 34076 |
| 2023-12-04 | -38.46 | $1.94 | 40995 |
| 2023-12-01 | -43.33 | $1.95 | 51773 |
| 2023-11-30 | -82.14 | $1.85 | 28363 |
| 2023-11-29 | -64.29 | $1.90 | 50238 |
| 2023-11-28 | -57.58 | $1.89 | 22378 |
| 2023-11-27 | -60.61 | $1.88 | 17332 |
| 2023-11-24 | -69.70 | $1.85 | 37560 |
| 2023-11-22 | -36.36 | $1.96 | 27936 |
| 2023-11-21 | -30.30 | $1.98 | 22567 |
| 2023-11-20 | -27.27 | $1.99 | 33972 |
| 2023-11-17 | -62.22 | $1.92 | 13032 |
| 2023-11-16 | -61.32 | $1.88 | 24235 |
| 2023-11-15 | -39.66 | $1.97 | 74448 |
| 2023-11-14 | -36.54 | $1.97 | 59812 |
| 2023-11-13 | -49.25 | $1.89 | 92667 |
| 2023-11-10 | -52.42 | $1.87 | 30367 |
| 2023-11-09 | -41.30 | $1.94 | 73988 |
| 2023-11-08 | -30.98 | $2.01 | 45103 |
| 2023-11-07 | -31.77 | $2.00 | 51824 |
| 2023-11-06 | -26.21 | $2.04 | 79211 |
| 2023-11-03 | -34.95 | $1.98 | 176196 |
| 2023-11-02 | -36.54 | $1.97 | 189889 |
| 2023-11-01 | -46.07 | $1.91 | 1.0M |
| 2023-10-31 | -58.78 | $1.83 | 310986 |
| 2023-10-30 | -44.48 | $1.92 | 120475 |
| 2023-10-27 | -47.66 | $1.90 | 48575 |
| 2023-10-26 | -62.20 | $1.85 | 30009 |
| 2023-10-25 | -60.85 | $1.86 | 16974 |
| 2023-10-24 | -51.39 | $1.93 | 61142 |
| 2023-10-23 | -35.16 | $2.05 | 244558 |
| 2023-10-20 | -66.26 | $1.82 | 150799 |
| 2023-10-19 | -87.90 | $1.66 | 10126 |
| 2023-10-18 | -94.66 | $1.61 | 70778 |
| 2023-10-17 | -93.85 | $1.70 | 66626 |
| 2023-10-16 | -96.77 | $1.71 | 42235 |
| 2023-10-13 | -85.29 | $1.79 | 25673 |
| 2023-10-12 | -96.69 | $1.76 | 34239 |
| 2023-10-11 | -86.69 | $1.85 | 26466 |
| 2023-10-10 | -88.91 | $1.83 | 15062 |
| 2023-10-09 | -94.47 | $1.78 | 163762 |
| 2023-10-06 | -81.13 | $1.90 | 63222 |
| 2023-10-05 | -97.67 | $1.79 | 87399 |
| 2023-10-04 | -77.91 | $1.96 | 76681 |
| 2023-10-03 | -74.42 | $1.99 | 78969 |
| 2023-10-02 | -66.28 | $2.06 | 24518 |
| 2023-09-29 | -62.89 | $2.13 | 49461 |
| 2023-09-28 | -56.70 | $2.19 | 101412 |
| 2023-09-27 | -63.39 | $2.18 | 78640 |
| 2023-09-26 | -70.54 | $2.10 | 40135 |
| 2023-09-25 | -60.71 | $2.21 | 30669 |
| 2023-09-22 | -61.61 | $2.20 | 70763 |
| 2023-09-21 | -80.83 | $2.00 | 111415 |
| 2023-09-20 | -67.87 | $2.16 | 102465 |
| 2023-09-19 | -61.28 | $2.24 | 84189 |
| 2023-09-18 | -50.57 | $2.37 | 344821 |
| 2023-09-15 | -49.74 | $2.38 | 7.0M |
| 2023-09-14 | -92.59 | $1.86 | 43159 |
| 2023-09-13 | -99.16 | $1.81 | 85596 |
| 2023-09-12 | -92.67 | $1.98 | 36200 |
| 2023-09-11 | -97.29 | $1.93 | 81837 |
| 2023-09-08 | -91.78 | $2.09 | 26674 |
| 2023-09-07 | -100.00 | $2.04 | 36761 |
| 2023-09-06 | -93.48 | $2.19 | 69655 |
| 2023-09-05 | -97.40 | $2.25 | 67554 |
| 2023-09-01 | -78.08 | $2.45 | 67030 |
| 2023-08-31 | -57.40 | $2.62 | 59470 |
| 2023-08-30 | -14.80 | $2.89 | 20245 |
| 2023-08-29 | -33.73 | $2.77 | 18008 |
| 2023-08-28 | -44.78 | $2.70 | 19801 |
| 2023-08-25 | -30.58 | $2.79 | 23258 |
| 2023-08-24 | -22.69 | $2.84 | 17037 |
| 2023-08-23 | -0.60 | $2.98 | 48230 |
| 2023-08-22 | -15.31 | $2.77 | 70838 |
| 2023-08-21 | 0.00 | $2.84 | 73637 |
| 2023-08-18 | -50.00 | $2.54 | 17025 |
| 2023-08-17 | -48.68 | $2.55 | 40850 |
| 2023-08-16 | -46.81 | $2.60 | 109735 |
| 2023-08-15 | -57.45 | $2.55 | 85773 |
| 2023-08-14 | -85.42 | $2.42 | 27909 |
| 2023-08-11 | -83.33 | $2.44 | 38801 |
| 2023-08-10 | -85.96 | $2.45 | 66600 |
| 2023-08-09 | -95.37 | $2.43 | 34152 |
| 2023-08-08 | -90.57 | $2.46 | 32458 |
| 2023-08-07 | -77.27 | $2.60 | 47361 |
| 2023-08-04 | -88.64 | $2.55 | 20880 |
| 2023-08-03 | -65.91 | $2.65 | 13671 |
| 2023-08-02 | -90.91 | $2.54 | 95542 |
| 2023-08-01 | -79.07 | $2.60 | 20823 |
| 2023-07-31 | -76.74 | $2.61 | 67126 |
| 2023-07-28 | -77.27 | $2.60 | 47271 |
| 2023-07-27 | -70.45 | $2.63 | 59922 |
| 2023-07-26 | -72.73 | $2.62 | 61633 |
| 2023-07-25 | -65.91 | $2.65 | 17918 |
| 2023-07-24 | -61.36 | $2.67 | 72128 |
| 2023-07-21 | -56.82 | $2.69 | 32850 |
| 2023-07-20 | -51.11 | $2.72 | 52942 |
| 2023-07-19 | -45.36 | $2.79 | 37353 |
| 2023-07-18 | -59.70 | $2.77 | 78750 |
| 2023-07-17 | -54.53 | $2.86 | 46504 |
| 2023-07-14 | -50.04 | $2.89 | 188905 |
| 2023-07-13 | -68.42 | $2.80 | 115983 |
| 2023-07-12 | -66.32 | $2.82 | 799012 |
| 2023-07-11 | -84.21 | $2.65 | 105150 |
| 2023-07-10 | -89.47 | $2.60 | 56347 |
| 2023-07-07 | -84.21 | $2.65 | 29224 |
| 2023-07-06 | -94.50 | $2.56 | 33182 |
| 2023-07-05 | -78.44 | $2.74 | 33894 |
| 2023-07-03 | -80.73 | $2.71 | 63725 |
| 2023-06-30 | -85.97 | $2.65 | 34274 |
| 2023-06-29 | -79.41 | $2.70 | 26625 |
| 2023-06-28 | -83.96 | $2.60 | 24196 |
| 2023-06-27 | -73.78 | $2.72 | 21588 |
| 2023-06-26 | -81.36 | $2.63 | 67695 |
| 2023-06-23 | -66.67 | $2.75 | 48099 |
| 2023-06-22 | -51.59 | $2.94 | 19339 |
| 2023-06-21 | -51.59 | $2.94 | 30449 |
| 2023-06-20 | -47.61 | $2.99 | 82091 |
| 2023-06-16 | -26.19 | $3.26 | 12735 |
| 2023-06-15 | -33.33 | $3.17 | 63956 |
| 2023-06-14 | -16.67 | $3.38 | 79354 |
| 2023-06-13 | -16.67 | $3.38 | 109113 |
| 2023-06-12 | -54.76 | $2.90 | 62075 |
| 2023-06-09 | -54.76 | $2.90 | 61568 |
| 2023-06-08 | -52.38 | $2.93 | 132662 |
| 2023-06-07 | -34.92 | $3.15 | 461366 |
| 2023-06-06 | -53.23 | $2.63 | 27824 |
| 2023-06-05 | -73.50 | $2.50 | 35485 |
| 2023-06-02 | -53.23 | $2.63 | 27545 |
| 2023-06-01 | -73.50 | $2.50 | 22634 |
| 2023-05-31 | -84.41 | $2.43 | 6979 |
| 2023-05-30 | -75.07 | $2.49 | 3671 |
| 2023-05-26 | -68.82 | $2.53 | 49176 |
| 2023-05-25 | -90.65 | $2.39 | 36848 |
| 2023-05-24 | -100.00 | $2.38 | 25624 |
| 2023-05-23 | -64.78 | $2.53 | 47451 |
| 2023-05-22 | -36.89 | $2.72 | 27174 |
| 2023-05-19 | -33.96 | $2.74 | 24804 |
| 2023-05-18 | -41.30 | $2.69 | 69243 |
| 2023-05-17 | -32.49 | $2.75 | 17422 |
| 2023-05-16 | -33.96 | $2.74 | 32347 |
| 2023-05-15 | -24.42 | $2.81 | 32228 |
| 2023-05-12 | -27.45 | $2.84 | 22493 |
| 2023-05-11 | -41.43 | $2.73 | 12276 |
| 2023-05-10 | -47.37 | $2.69 | 172930 |
| 2023-05-09 | -53.13 | $2.67 | 13117 |
| 2023-05-08 | -54.35 | $2.71 | 10926 |
| 2023-05-05 | -54.21 | $2.78 | 12735 |
| 2023-05-04 | -77.57 | $2.53 | 20398 |
| 2023-05-03 | -67.89 | $2.64 | 5595 |
| 2023-05-02 | -82.84 | $2.52 | 11457 |
| 2023-05-01 | -87.94 | $2.46 | 41621 |
| 2023-04-28 | -81.76 | $2.56 | 25021 |
| 2023-04-27 | -85.13 | $2.51 | 23466 |
| 2023-04-26 | -93.24 | $2.39 | 30525 |
| 2023-04-25 | -93.38 | $2.50 | 36727 |
| 2023-04-24 | -95.24 | $2.57 | 42754 |
| 2023-04-21 | -88.89 | $2.73 | 14412 |
| 2023-04-20 | -96.58 | $2.64 | 50999 |
| 2023-04-19 | -92.08 | $2.84 | 16285 |
| 2023-04-18 | -96.01 | $2.81 | 33306 |
| 2023-04-17 | -88.89 | $3.01 | 19664 |
| 2023-04-14 | -94.71 | $2.97 | 22459 |
| 2023-04-13 | -92.86 | $3.03 | 7619 |
| 2023-04-12 | -90.82 | $3.05 | 13473 |
| 2023-04-11 | -95.12 | $3.02 | 45229 |
| 2023-04-10 | -96.75 | $3.00 | 48718 |
| 2023-04-06 | -90.24 | $3.08 | 12203 |
| 2023-04-05 | -78.86 | $3.22 | 12989 |
| 2023-04-04 | -65.85 | $3.38 | 40742 |
| 2023-04-03 | -45.24 | $3.65 | 57279 |
| 2023-03-31 | -57.05 | $3.60 | 186533 |
| 2023-03-30 | -84.56 | $3.19 | 27355 |
| 2023-03-29 | -89.93 | $3.11 | 17533 |
| 2023-03-28 | -91.95 | $3.08 | 5682 |
| 2023-03-27 | -99.33 | $2.97 | 97055 |
| 2023-03-24 | -93.62 | $3.13 | 27642 |
| 2023-03-23 | -96.21 | $3.11 | 37782 |
| 2023-03-22 | -100.00 | $3.17 | 11297 |
| 2023-03-21 | -90.37 | $3.33 | 25684 |
| 2023-03-20 | -90.37 | $3.33 | 61935 |
| 2023-03-17 | -86.40 | $3.47 | 175189 |
| 2023-03-16 | -85.71 | $3.65 | 75144 |
| 2023-03-15 | -100.00 | $3.77 | 48857 |
| 2023-03-14 | -91.36 | $3.98 | 48279 |
| 2023-03-13 | -82.78 | $4.05 | 58248 |
| 2023-03-10 | -83.53 | $4.05 | 17328 |
| 2023-03-09 | -88.46 | $4.12 | 16880 |
| 2023-03-08 | -91.43 | $4.09 | 15396 |
| 2023-03-07 | -100.00 | $4.00 | 58483 |
| 2023-03-06 | -75.62 | $4.33 | 46679 |
| 2023-03-03 | -91.54 | $4.14 | 26529 |
| 2023-03-02 | -97.15 | $4.06 | 35858 |
| 2023-03-01 | -78.32 | $4.33 | 21391 |
| 2023-02-28 | -84.62 | $4.24 | 15219 |
| 2023-02-27 | -87.65 | $4.23 | 26192 |
| 2023-02-24 | -90.59 | $4.18 | 8083 |
| 2023-02-23 | -90.00 | $4.19 | 24707 |
| 2023-02-22 | -89.41 | $4.20 | 32366 |
| 2023-02-21 | -100.00 | $4.03 | 43786 |
| 2023-02-17 | -95.68 | $4.17 | 78554 |
| 2023-02-16 | -82.48 | $4.51 | 45316 |
| 2023-02-15 | -94.93 | $4.41 | 79642 |
| 2023-02-14 | -80.00 | $4.72 | 43169 |
| 2023-02-13 | -98.40 | $4.49 | 52246 |
| 2023-02-10 | -97.60 | $4.50 | 36240 |
| 2023-02-09 | -88.12 | $4.83 | 32824 |
| 2023-02-08 | -76.04 | $4.99 | 12769 |
| 2023-02-07 | -54.13 | $5.00 | 30515 |
| 2023-02-06 | -45.11 | $5.12 | 18111 |
| 2023-02-03 | -37.43 | $5.18 | 17537 |
| 2023-02-02 | -19.63 | $5.41 | 54253 |
| 2023-02-01 | -26.54 | $5.29 | 26953 |
| 2023-01-31 | -23.15 | $5.28 | 44002 |
| 2023-01-30 | -10.00 | $5.53 | 63859 |
| 2023-01-27 | -17.58 | $5.32 | 44563 |
| 2023-01-26 | -18.68 | $5.30 | 52481 |
| 2023-01-25 | -28.57 | $5.12 | 17045 |
| 2023-01-24 | -23.63 | $5.21 | 12998 |
| 2023-01-23 | -22.30 | $5.23 | 17171 |
| 2023-01-20 | -37.91 | $4.95 | 30400 |
| 2023-01-19 | -29.12 | $5.11 | 45633 |
| 2023-01-18 | -10.99 | $5.44 | 54075 |
| 2023-01-17 | 0.00 | $5.50 | 17472 |
| 2023-01-13 | -15.34 | $5.20 | 46510 |
| 2023-01-12 | -2.45 | $5.41 | 111738 |
| 2023-01-11 | -17.41 | $5.10 | 43769 |
| 2023-01-10 | -60.00 | $4.44 | 34136 |
| 2023-01-09 | -36.12 | $4.81 | 40317 |
| 2023-01-06 | -63.89 | $4.60 | 13603 |
| 2023-01-05 | -84.10 | $4.20 | 4236 |
| 2023-01-04 | -78.24 | $4.34 | 30205 |
| 2023-01-03 | -96.65 | $3.90 | 33712 |
| 2022-12-30 | -89.69 | $4.10 | 35145 |
| 2022-12-29 | -94.20 | $3.99 | 38215 |
| 2022-12-28 | -94.20 | $3.99 | 114157 |
| 2022-12-27 | -98.31 | $4.27 | 30031 |
| 2022-12-23 | -95.76 | $4.33 | 19397 |
| 2022-12-22 | -98.31 | $4.27 | 24131 |
| 2022-12-21 | -95.87 | $4.52 | 44785 |
| 2022-12-20 | -89.05 | $4.80 | 36241 |
| 2022-12-19 | -91.58 | $4.85 | 18812 |
| 2022-12-16 | -82.05 | $5.04 | 18700 |
| 2022-12-15 | -93.01 | $4.93 | 11330 |
| 2022-12-14 | -79.48 | $5.24 | 9263 |
| 2022-12-13 | -90.00 | $5.02 | 21055 |
| 2022-12-12 | -91.29 | $5.00 | 63806 |
| 2022-12-09 | -98.22 | $4.93 | 52278 |
| 2022-12-08 | -89.63 | $5.25 | 72707 |
| 2022-12-07 | -97.63 | $5.35 | 58220 |
| 2022-12-06 | -97.63 | $5.35 | 32789 |
| 2022-12-05 | -95.35 | $5.77 | 9703 |
| 2022-12-02 | -65.70 | $6.28 | 12662 |
| 2022-12-01 | -61.19 | $6.36 | 4192 |
| 2022-11-30 | -70.93 | $6.19 | 24589 |
| 2022-11-29 | -87.21 | $5.91 | 6007 |
| 2022-11-28 | -72.09 | $6.17 | 53119 |
| 2022-11-25 | -68.89 | $6.48 | 2213 |
| 2022-11-23 | -72.62 | $6.52 | 15171 |
| 2022-11-22 | -93.05 | $6.19 | 9722 |
| 2022-11-21 | -93.81 | $6.18 | 14177 |
| 2022-11-18 | -76.73 | $6.61 | 6504 |
| 2022-11-17 | -57.41 | $6.60 | 30769 |
| 2022-11-16 | -41.83 | $7.05 | 19947 |
| 2022-11-15 | -39.76 | $7.11 | 14770 |
| 2022-11-14 | -30.75 | $7.33 | 31799 |
| 2022-11-11 | -34.57 | $6.99 | 19398 |
| 2022-11-10 | -47.71 | $6.47 | 19457 |
| 2022-11-09 | -44.31 | $6.55 | 208448 |
| 2022-11-08 | -46.90 | $6.45 | 18960 |
| 2022-11-07 | -40.42 | $6.70 | 13134 |
| 2022-11-04 | -35.75 | $6.88 | 17503 |
| 2022-11-03 | -38.09 | $6.79 | 15527 |
| 2022-11-02 | -38.09 | $6.79 | 44387 |
| 2022-11-01 | -30.04 | $7.10 | 15521 |
| 2022-10-31 | -32.64 | $7.00 | 30914 |
| 2022-10-28 | -40.16 | $6.71 | 113528 |
| 2022-10-27 | -18.63 | $7.54 | 23952 |
| 2022-10-26 | -17.08 | $7.60 | 29764 |
| 2022-10-25 | -11.89 | $7.80 | 81698 |
| 2022-10-24 | -17.85 | $7.57 | 207775 |
| 2022-10-21 | -1.10 | $6.20 | 44691 |
| 2022-10-20 | -26.42 | $5.74 | 129172 |
| 2022-10-19 | -28.45 | $5.61 | 4982 |
| 2022-10-18 | -28.45 | $5.61 | 80325 |
| 2022-10-17 | -84.77 | $4.66 | 26404 |
| 2022-10-14 | -91.88 | $4.54 | 10399 |
| 2022-10-13 | -86.02 | $4.66 | 15489 |
| 2022-10-12 | -88.32 | $4.65 | 31084 |
| 2022-10-11 | -96.21 | $4.50 | 16122 |
| 2022-10-10 | -88.73 | $4.70 | 12192 |
| 2022-10-07 | -80.42 | $5.03 | 30398 |
| 2022-10-06 | -84.58 | $4.91 | 10443 |
| 2022-10-05 | -80.76 | $5.02 | 6998 |
| 2022-10-04 | -74.52 | $5.20 | 14912 |
| 2022-10-03 | -96.01 | $4.58 | 12746 |
| 2022-09-30 | -94.00 | $4.70 | 34352 |
| 2022-09-29 | -99.27 | $4.62 | 15428 |
| 2022-09-28 | -100.00 | $4.75 | 34139 |
| 2022-09-27 | -78.65 | $5.31 | 15836 |
| 2022-09-26 | -99.04 | $4.78 | 10482 |
| 2022-09-23 | -94.49 | $4.90 | 32104 |
| 2022-09-22 | -90.13 | $5.30 | 30499 |
| 2022-09-21 | -99.49 | $5.46 | 43070 |
| 2022-09-20 | -96.20 | $5.63 | 52134 |
| 2022-09-19 | -84.82 | $5.85 | 39200 |
| 2022-09-16 | -90.05 | $5.75 | 39506 |
| 2022-09-15 | -88.29 | $5.80 | 28343 |
| 2022-09-14 | -71.66 | $6.26 | 16832 |
| 2022-09-13 | -77.08 | $6.33 | 26385 |
| 2022-09-12 | -68.56 | $6.78 | 45243 |
| 2022-09-09 | -75.77 | $6.51 | 23983 |
| 2022-09-08 | -83.87 | $6.26 | 43961 |
| 2022-09-07 | -95.62 | $5.75 | 17603 |
| 2022-09-06 | -97.47 | $5.67 | 25566 |
| 2022-09-02 | -100.00 | $5.57 | 72628 |
| 2022-09-01 | -90.00 | $6.39 | 25612 |
| 2022-08-31 | -86.21 | $6.64 | 16672 |
| 2022-08-30 | -90.18 | $6.49 | 26317 |
| 2022-08-29 | -97.86 | $6.24 | 22069 |
| 2022-08-26 | -96.58 | $6.51 | 25301 |
| 2022-08-25 | -92.57 | $6.92 | 19655 |
| 2022-08-24 | -95.78 | $6.82 | 32722 |
| 2022-08-23 | -89.91 | $7.05 | 28344 |
| 2022-08-22 | -92.24 | $6.81 | 29174 |
| 2022-08-19 | -87.76 | $6.96 | 17981 |
| 2022-08-18 | -75.95 | $7.36 | 16923 |
| 2022-08-17 | -70.15 | $7.55 | 91457 |
| 2022-08-16 | -41.47 | $8.34 | 33409 |
| 2022-08-15 | -25.38 | $8.91 | 18175 |
| 2022-08-12 | -10.35 | $9.48 | 45038 |
| 2022-08-11 | -10.59 | $9.44 | 32244 |
| 2022-08-10 | -18.61 | $8.74 | 23284 |
| 2022-08-09 | -21.84 | $8.61 | 14912 |
| 2022-08-08 | -10.42 | $9.07 | 61320 |
| 2022-08-05 | -1.43 | $8.90 | 58014 |
| 2022-08-04 | -37.50 | $7.51 | 25458 |
| 2022-08-03 | -33.54 | $7.64 | 17025 |
| 2022-08-02 | -49.70 | $7.11 | 18321 |
| 2022-08-01 | -40.25 | $7.42 | 50866 |
| 2022-07-29 | -15.55 | $8.23 | 77591 |
| 2022-07-28 | -14.47 | $8.06 | 55047 |
| 2022-07-27 | -50.33 | $6.97 | 3422 |
| 2022-07-26 | -62.17 | $6.61 | 51514 |
| 2022-07-25 | -52.30 | $6.91 | 55563 |
| 2022-07-22 | -38.55 | $7.07 | 36070 |
| 2022-07-21 | -43.13 | $6.95 | 136914 |
| 2022-07-20 | -52.01 | $6.54 | 16415 |
| 2022-07-19 | -65.63 | $6.23 | 17671 |
| 2022-07-18 | -76.79 | $5.98 | 13148 |
| 2022-07-15 | -85.72 | $5.78 | 9653 |
| 2022-07-14 | -89.29 | $5.70 | 5473 |
| 2022-07-13 | -85.02 | $5.87 | 39951 |
| 2022-07-12 | -98.75 | $5.63 | 49403 |
| 2022-07-11 | -94.98 | $6.14 | 37702 |
| 2022-07-08 | -73.32 | $6.99 | 21099 |
| 2022-07-07 | -76.98 | $6.90 | 24469 |
| 2022-07-06 | -91.01 | $6.40 | 38027 |
| 2022-07-05 | -91.05 | $6.40 | 43967 |
| 2022-07-01 | -89.30 | $6.49 | 74410 |
| 2022-06-30 | -87.40 | $6.60 | 18683 |
| 2022-06-29 | -90.13 | $6.47 | 42477 |
| 2022-06-28 | -84.80 | $6.90 | 116690 |
| 2022-06-27 | -81.59 | $7.09 | 29517 |
| 2022-06-24 | -78.38 | $7.28 | 68987 |
| 2022-06-23 | -99.16 | $6.05 | 19628 |
| 2022-06-22 | -94.82 | $6.61 | 18790 |
| 2022-06-21 | -87.80 | $7.03 | 28324 |
| 2022-06-17 | -89.41 | $6.94 | 10176 |
| 2022-06-16 | -91.38 | $6.83 | 38667 |
| 2022-06-15 | -93.04 | $7.27 | 27925 |
| 2022-06-14 | -93.45 | $7.78 | 16333 |
| 2022-06-13 | -93.00 | $7.80 | 36802 |
| 2022-06-10 | -92.86 | $8.48 | 26089 |
| 2022-06-09 | -88.69 | $9.02 | 21156 |
| 2022-06-08 | -62.69 | $9.87 | 16652 |
| 2022-06-07 | -55.66 | $10.10 | 24579 |
| 2022-06-06 | -47.09 | $10.38 | 11342 |
| 2022-06-03 | -69.72 | $10.38 | 12476 |
| 2022-06-02 | -62.98 | $10.76 | 9397 |
| 2022-06-01 | -70.18 | $10.35 | 29344 |
| 2022-05-31 | -45.80 | $11.79 | 15783 |
| 2022-05-27 | -59.82 | $10.98 | 17278 |
| 2022-05-26 | -63.12 | $10.99 | 18055 |
| 2022-05-25 | -65.01 | $10.87 | 13128 |
| 2022-05-24 | -63.99 | $11.07 | 5534 |
| 2022-05-23 | -61.46 | $11.24 | 16576 |
| 2022-05-20 | -67.09 | $11.02 | 30243 |
| 2022-05-19 | -75.70 | $10.57 | 17920 |
| 2022-05-18 | -78.77 | $10.62 | 12778 |
| 2022-05-17 | -73.04 | $11.30 | 14708 |
| 2022-05-16 | -81.89 | $10.43 | 24148 |
| 2022-05-13 | -82.40 | $10.38 | 34756 |
| 2022-05-12 | -87.82 | $9.89 | 47927 |
| 2022-05-11 | -99.28 | $10.56 | 28023 |
| 2022-05-10 | -97.59 | $10.72 | 19663 |
| 2022-05-09 | -98.93 | $10.61 | 66594 |
| 2022-05-06 | -100.00 | $12.80 | 16120 |
| 2022-05-05 | -92.84 | $13.48 | 26411 |
| 2022-05-04 | -91.95 | $13.61 | 34964 |
| 2022-05-03 | -93.92 | $14.33 | 3194 |
| 2022-05-02 | -97.36 | $14.05 | 11423 |
| 2022-04-29 | -94.10 | $14.82 | 8966 |
| 2022-04-28 | -94.10 | $14.82 | 11866 |
| 2022-04-27 | -91.67 | $15.13 | 19247 |
| 2022-04-26 | -99.44 | $14.44 | 32953 |
| 2022-04-25 | -94.60 | $15.57 | 24505 |
| 2022-04-22 | -100.00 | $15.75 | 22540 |
| 2022-04-21 | -85.31 | $17.00 | 26642 |
| 2022-04-20 | -75.39 | $17.73 | 20131 |
| 2022-04-19 | -65.60 | $18.45 | 17836 |
| 2022-04-18 | -69.00 | $18.20 | 10356 |
| 2022-04-14 | -63.42 | $18.61 | 25898 |
| 2022-04-13 | -57.22 | $18.66 | 9463 |
| 2022-04-12 | -61.20 | $17.80 | 18324 |
| 2022-04-11 | -55.60 | $18.22 | 11571 |
| 2022-04-08 | -49.66 | $18.76 | 20706 |
| 2022-04-07 | -43.83 | $19.29 | 28436 |
| 2022-04-06 | -34.15 | $20.17 | 34725 |
| 2022-04-05 | -13.58 | $22.04 | 38812 |
| 2022-04-04 | -14.13 | $21.90 | 59553 |
| 2022-04-01 | -2.64 | $19.83 | 41466 |
| 2022-03-31 | 0.00 | $19.10 | 32961 |
| 2022-03-30 | -23.08 | $17.25 | 13409 |
| 2022-03-29 | -45.32 | $16.18 | 25392 |
| 2022-03-28 | -38.67 | $16.50 | 13685 |
| 2022-03-25 | -33.15 | $16.77 | 9654 |
| 2022-03-24 | -17.88 | $17.50 | 5776 |
| 2022-03-23 | -18.76 | $17.29 | 16557 |
| 2022-03-22 | -17.00 | $17.39 | 13239 |
| 2022-03-21 | -22.96 | $17.05 | 61150 |
| 2022-03-18 | -6.40 | $17.04 | 31058 |
| 2022-03-17 | -24.90 | $15.55 | 11077 |
| 2022-03-16 | -60.41 | $14.51 | 6933 |
| 2022-03-15 | -59.98 | $14.53 | 10359 |
| 2022-03-14 | -58.20 | $14.81 | 12319 |
| 2022-03-11 | -65.63 | $14.97 | 12351 |
| 2022-03-10 | -71.38 | $14.90 | 18516 |
| 2022-03-09 | -68.77 | $15.13 | 19206 |
| 2022-03-08 | -88.80 | $13.59 | 14696 |
| 2022-03-07 | -83.36 | $14.05 | 46591 |
| 2022-03-04 | -72.39 | $14.97 | 13741 |
| 2022-03-03 | -76.40 | $14.90 | 27510 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.88
2026-07-16
Close Price
$0.44
Vol: 40699
Average Directional Index - Detailed Analysis
Minimum
1.86
Average
15.36
Maximum
32.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.88 | $0.44 | 40699 |
| 2026-07-15 | 20.88 | $0.44 | 78515 |
| 2026-07-14 | 20.94 | $0.45 | 120177 |
| 2026-07-13 | 21.12 | $0.45 | 266900 |
| 2026-07-10 | 21.31 | $0.47 | 538600 |
| 2026-07-09 | 21.28 | $0.45 | 93445 |
| 2026-07-08 | 20.97 | $0.45 | 164204 |
| 2026-07-07 | 20.58 | $0.45 | 243100 |
| 2026-07-06 | 20.16 | $0.46 | 471843 |
| 2026-07-02 | 19.72 | $0.45 | 192409 |
| 2026-07-01 | 19.30 | $0.44 | 224925 |
| 2026-06-30 | 18.64 | $0.46 | 356600 |
| 2026-06-29 | 17.94 | $0.44 | 493411 |
| 2026-06-26 | 16.91 | $0.45 | 106450 |
| 2026-06-25 | 15.92 | $0.45 | 221595 |
| 2026-06-24 | 14.88 | $0.45 | 301684 |
| 2026-06-23 | 13.83 | $0.47 | 328800 |
| 2026-06-22 | 12.90 | $0.49 | 441728 |
| 2026-06-18 | 12.00 | $0.53 | 407489 |
| 2026-06-17 | 11.35 | $0.55 | 1.8M |
| 2026-06-16 | 10.65 | $0.70 | — |
| 2026-06-15 | 10.99 | $0.70 | 314838 |
| 2026-06-12 | 11.34 | $0.69 | 822196 |
| 2026-06-11 | 11.93 | $0.68 | 1.3M |
| 2026-06-10 | 12.48 | $0.56 | 303600 |
| 2026-06-09 | 11.55 | $0.58 | 340955 |
| 2026-06-08 | 10.70 | $0.61 | 306838 |
| 2026-06-05 | 10.22 | $0.60 | 301100 |
| 2026-06-04 | 9.72 | $0.67 | 175460 |
| 2026-06-03 | 9.82 | $0.68 | 205023 |
| 2026-06-02 | 10.15 | $0.70 | 200355 |
| 2026-06-01 | 10.66 | $0.70 | 405600 |
| 2026-05-29 | 11.20 | $0.71 | 273016 |
| 2026-05-28 | 11.30 | $0.72 | 233000 |
| 2026-05-27 | 11.53 | $0.71 | 224806 |
| 2026-05-26 | 11.67 | $0.70 | 254252 |
| 2026-05-22 | 11.89 | $0.69 | 835200 |
| 2026-05-21 | 12.11 | $0.64 | 131597 |
| 2026-05-20 | 12.14 | $0.62 | 164065 |
| 2026-05-19 | 12.04 | $0.60 | 263632 |
| 2026-05-18 | 11.52 | $0.60 | 344176 |
| 2026-05-15 | 11.08 | $0.63 | 330831 |
| 2026-05-14 | 10.75 | $0.64 | 601020 |
| 2026-05-13 | 10.52 | $0.65 | 554900 |
| 2026-05-12 | 10.36 | $0.66 | 414736 |
| 2026-05-11 | 10.41 | $0.71 | 354131 |
| 2026-05-08 | 10.85 | $0.71 | 422276 |
| 2026-05-07 | 11.32 | $0.70 | 272022 |
| 2026-05-06 | 11.64 | $0.73 | 204300 |
| 2026-05-05 | 12.12 | $0.70 | 357700 |
| 2026-05-04 | 12.24 | $0.72 | 211268 |
| 2026-05-01 | 12.76 | $0.75 | 256839 |
| 2026-04-30 | 13.37 | $0.72 | 208908 |
| 2026-04-29 | 13.67 | $0.70 | 169303 |
| 2026-04-28 | 13.86 | $0.72 | 221300 |
| 2026-04-27 | 14.14 | $0.73 | 147154 |
| 2026-04-24 | 14.27 | $0.72 | 220300 |
| 2026-04-23 | 14.43 | $0.74 | 290100 |
| 2026-04-22 | 14.86 | $0.79 | 129045 |
| 2026-04-21 | 15.53 | $0.80 | 224535 |
| 2026-04-20 | 16.08 | $0.82 | 203600 |
| 2026-04-17 | 16.67 | $0.81 | 416646 |
| 2026-04-16 | 17.29 | $0.80 | 310200 |
| 2026-04-15 | 18.13 | $0.80 | 299120 |
| 2026-04-14 | 18.89 | $0.74 | 174669 |
| 2026-04-13 | 19.12 | $0.73 | 238809 |
| 2026-04-10 | 19.36 | $0.75 | 342827 |
| 2026-04-09 | 19.79 | $0.72 | 157405 |
| 2026-04-08 | 19.86 | $0.72 | 319544 |
| 2026-04-07 | 20.01 | $0.67 | 193323 |
| 2026-04-06 | 19.95 | $0.69 | 267500 |
| 2026-04-02 | 20.02 | $0.65 | 485600 |
| 2026-04-01 | 19.83 | $0.71 | 365800 |
| 2026-03-31 | 19.92 | $0.69 | 611421 |
| 2026-03-30 | 19.59 | $0.66 | 565000 |
| 2026-03-27 | 19.19 | $0.68 | 317204 |
| 2026-03-26 | 18.93 | $0.73 | 141046 |
| 2026-03-25 | 18.89 | $0.79 | 398874 |
| 2026-03-24 | 19.15 | $0.72 | 464388 |
| 2026-03-23 | 18.70 | $0.71 | 594600 |
| 2026-03-20 | 18.00 | $0.67 | 546064 |
| 2026-03-19 | 17.02 | $0.65 | 518401 |
| 2026-03-18 | 15.94 | $0.69 | 551844 |
| 2026-03-17 | 15.07 | $0.77 | 256500 |
| 2026-03-16 | 14.62 | $0.77 | 269500 |
| 2026-03-13 | 14.15 | $0.78 | 500022 |
| 2026-03-12 | 13.66 | $0.83 | 262313 |
| 2026-03-11 | 13.50 | $0.88 | 465522 |
| 2026-03-10 | 13.48 | $0.86 | 515232 |
| 2026-03-09 | 13.42 | $0.83 | 401505 |
| 2026-03-06 | 12.90 | $0.83 | 410967 |
| 2026-03-05 | 12.74 | $0.87 | 567401 |
| 2026-03-04 | 12.69 | $0.91 | 250431 |
| 2026-03-03 | 12.85 | $0.86 | 826926 |
| 2026-03-02 | 13.02 | $0.95 | 644951 |
| 2026-02-27 | 13.66 | $0.95 | 517193 |
| 2026-02-26 | 14.26 | $0.97 | 655974 |
| 2026-02-25 | 14.90 | $0.95 | 385700 |
| 2026-02-24 | 15.20 | $0.91 | 273751 |
| 2026-02-23 | 15.32 | $0.86 | 626400 |
| 2026-02-20 | 15.00 | $0.89 | 533000 |
| 2026-02-19 | 14.89 | $0.88 | 324874 |
| 2026-02-18 | 14.69 | $0.89 | 624611 |
| 2026-02-17 | 14.59 | $0.87 | 651933 |
| 2026-02-13 | 14.49 | $0.90 | 609349 |
| 2026-02-12 | 14.14 | $0.88 | 673841 |
| 2026-02-11 | 13.84 | $0.93 | 288800 |
| 2026-02-10 | 13.74 | $0.95 | 346928 |
| 2026-02-09 | 13.59 | $0.91 | 652605 |
| 2026-02-06 | 13.16 | $0.91 | 991015 |
| 2026-02-05 | 12.72 | $0.87 | 1.8M |
| 2026-02-04 | 12.13 | $0.93 | 1.7M |
| 2026-02-03 | 11.86 | $0.97 | 1.2M |
| 2026-02-02 | 11.70 | $0.94 | 985000 |
| 2026-01-30 | 11.54 | $0.99 | 1.1M |
| 2026-01-29 | 11.57 | $1.04 | 1.2M |
| 2026-01-28 | 11.75 | $1.12 | 732100 |
| 2026-01-27 | 12.30 | $1.13 | 720300 |
| 2026-01-26 | 12.92 | $1.12 | 1.5M |
| 2026-01-23 | 13.48 | $1.11 | 1.1M |
| 2026-01-22 | 14.06 | $1.12 | 1.5M |
| 2026-01-21 | 14.67 | $1.06 | 1.5M |
| 2026-01-20 | 15.07 | $1.08 | 1.4M |
| 2026-01-16 | 15.71 | $1.14 | 3.1M |
| 2026-01-15 | 16.51 | $1.36 | 868620 |
| 2026-01-14 | 15.96 | $1.39 | 1.6M |
| 2026-01-13 | 15.16 | $1.41 | 1.1M |
| 2026-01-12 | 14.33 | $1.43 | 1.2M |
| 2026-01-09 | 13.32 | $1.49 | 1.4M |
| 2026-01-08 | 11.86 | $1.57 | 5.0M |
| 2026-01-07 | 10.31 | $1.39 | 1.5M |
| 2026-01-06 | 9.02 | $1.48 | 3.7M |
| 2026-01-05 | 7.74 | $1.28 | 2.5M |
| 2026-01-02 | 6.90 | $1.09 | 1.1M |
| 2025-12-31 | 6.91 | $1.01 | 1.1M |
| 2025-12-30 | 7.02 | $1.03 | 1.3M |
| 2025-12-29 | 7.27 | $1.09 | 638524 |
| 2025-12-26 | 7.38 | $1.09 | 659827 |
| 2025-12-24 | 7.61 | $1.09 | 955009 |
| 2025-12-23 | 7.86 | $1.07 | 1.1M |
| 2025-12-22 | 8.19 | $1.04 | 1.4M |
| 2025-12-19 | 8.48 | $1.02 | 782900 |
| 2025-12-18 | 8.67 | $1.00 | 885200 |
| 2025-12-17 | 8.76 | $1.01 | 980396 |
| 2025-12-16 | 8.87 | $1.01 | 1.3M |
| 2025-12-15 | 8.93 | $1.01 | 1.4M |
| 2025-12-12 | 9.00 | $1.02 | 1.2M |
| 2025-12-11 | 9.20 | $1.09 | 882604 |
| 2025-12-10 | 9.58 | $1.08 | 1.3M |
| 2025-12-09 | 10.03 | $1.12 | 968154 |
| 2025-12-08 | 10.54 | $1.10 | 1.1M |
| 2025-12-05 | 11.07 | $1.13 | 1.2M |
| 2025-12-04 | 11.52 | $1.14 | 1.7M |
| 2025-12-03 | 12.11 | $1.12 | 1.0M |
| 2025-12-02 | 12.63 | $1.07 | 599800 |
| 2025-12-01 | 13.06 | $1.05 | 1.4M |
| 2025-11-28 | 13.52 | $1.17 | 856837 |
| 2025-11-26 | 14.20 | $1.12 | 715900 |
| 2025-11-25 | 14.81 | $1.07 | 1.3M |
| 2025-11-24 | 15.32 | $1.06 | 923601 |
| 2025-11-21 | 15.76 | $1.01 | 1.5M |
| 2025-11-20 | 16.06 | $1.03 | 1.9M |
| 2025-11-19 | 16.56 | $1.15 | 1.1M |
| 2025-11-18 | 17.37 | $1.14 | 1.4M |
| 2025-11-17 | 18.23 | $1.17 | 2.3M |
| 2025-11-14 | 19.16 | $1.12 | 1.6M |
| 2025-11-13 | 20.03 | $1.10 | 2.3M |
| 2025-11-12 | 21.00 | $1.18 | 1.2M |
| 2025-11-11 | 22.01 | $1.24 | 903100 |
| 2025-11-10 | 23.01 | $1.25 | 1.6M |
| 2025-11-07 | 23.95 | $1.18 | 2.6M |
| 2025-11-06 | 25.08 | $1.20 | 2.3M |
| 2025-11-05 | 26.16 | $1.21 | 1.3M |
| 2025-11-04 | 27.26 | $1.22 | 4.0M |
| 2025-11-03 | 28.43 | $1.42 | 4.0M |
| 2025-10-31 | 29.21 | $1.51 | 2.9M |
| 2025-10-30 | 29.79 | $1.57 | 2.7M |
| 2025-10-29 | 30.34 | $1.63 | 6.5M |
| 2025-10-28 | 30.82 | $1.81 | 9.9M |
| 2025-10-27 | 31.14 | $1.74 | 3.7M |
| 2025-10-24 | 31.59 | $1.91 | 3.2M |
| 2025-10-23 | 31.66 | $1.91 | 1.9M |
| 2025-10-22 | 31.63 | $1.92 | 3.8M |
| 2025-10-21 | 31.65 | $2.00 | 5.0M |
| 2025-10-20 | 31.21 | $2.25 | 8.7M |
| 2025-10-17 | 30.45 | $1.98 | 7.1M |
| 2025-10-16 | 29.89 | $1.96 | 13.1M |
| 2025-10-15 | 29.27 | $2.49 | 11.6M |
| 2025-10-14 | 27.62 | $2.79 | 18.6M |
| 2025-10-13 | 24.88 | $2.82 | 21.3M |
| 2025-10-10 | 21.99 | $2.94 | 29.0M |
| 2025-10-09 | 18.95 | $2.17 | 9.6M |
| 2025-10-08 | 16.51 | $1.94 | 3.7M |
| 2025-10-07 | 14.50 | $2.05 | 5.8M |
| 2025-10-06 | 12.38 | $1.80 | 1.6M |
| 2025-10-03 | 10.73 | $1.62 | 3.4M |
| 2025-10-02 | 9.01 | $1.32 | 907900 |
| 2025-10-01 | 8.64 | $1.26 | 624179 |
| 2025-09-30 | 8.58 | $1.28 | 738318 |
| 2025-09-29 | 8.52 | $1.42 | 882203 |
| 2025-09-26 | 8.11 | $1.22 | 507900 |
| 2025-09-25 | 8.40 | $1.28 | 420036 |
| 2025-09-24 | 8.65 | $1.34 | 572097 |
| 2025-09-23 | 8.24 | $1.23 | 153100 |
| 2025-09-22 | 8.58 | $1.26 | 121800 |
| 2025-09-19 | 8.80 | $1.29 | 141258 |
| 2025-09-18 | 8.91 | $1.32 | 125000 |
| 2025-09-17 | 9.08 | $1.27 | 98132 |
| 2025-09-16 | 9.42 | $1.22 | 133038 |
| 2025-09-15 | 9.64 | $1.23 | 275500 |
| 2025-09-12 | 9.87 | $1.26 | 168209 |
| 2025-09-11 | 10.28 | $1.27 | 38443 |
| 2025-09-10 | 10.77 | $1.27 | 57401 |
| 2025-09-09 | 11.30 | $1.25 | 255700 |
| 2025-09-08 | 11.83 | $1.27 | 136700 |
| 2025-09-05 | 12.42 | $1.32 | 92100 |
| 2025-09-04 | 12.93 | $1.28 | 74300 |
| 2025-09-03 | 13.61 | $1.33 | 203871 |
| 2025-09-02 | 14.15 | $1.39 | 132701 |
| 2025-08-29 | 14.33 | $1.49 | 124544 |
| 2025-08-28 | 14.05 | $1.42 | 53500 |
| 2025-08-27 | 14.02 | $1.47 | 207394 |
| 2025-08-26 | 14.00 | $1.37 | 171300 |
| 2025-08-25 | 14.20 | $1.41 | 108642 |
| 2025-08-22 | 14.17 | $1.43 | 363137 |
| 2025-08-21 | 14.13 | $1.29 | 66600 |
| 2025-08-20 | 14.77 | $1.20 | 120268 |
| 2025-08-19 | 15.33 | $1.20 | 294032 |
| 2025-08-18 | 16.08 | $1.29 | 81200 |
| 2025-08-15 | 16.49 | $1.34 | 27730 |
| 2025-08-14 | 16.76 | $1.30 | 174508 |
| 2025-08-13 | 17.17 | $1.37 | 263020 |
| 2025-08-12 | 17.60 | $1.37 | 167147 |
| 2025-08-11 | 17.46 | $1.39 | 304418 |
| 2025-08-08 | 17.32 | $1.18 | 226266 |
| 2025-08-07 | 17.94 | $1.26 | 72066 |
| 2025-08-06 | 18.33 | $1.23 | 71566 |
| 2025-08-05 | 18.92 | $1.22 | 49257 |
| 2025-08-04 | 19.54 | $1.23 | 120035 |
| 2025-08-01 | 20.20 | $1.17 | 221712 |
| 2025-07-31 | 21.04 | $1.20 | 317001 |
| 2025-07-30 | 21.80 | $1.25 | 192805 |
| 2025-07-29 | 22.34 | $1.35 | 129547 |
| 2025-07-28 | 22.49 | $1.43 | 228634 |
| 2025-07-25 | 22.26 | $1.49 | 131711 |
| 2025-07-24 | 21.80 | $1.52 | 248900 |
| 2025-07-23 | 21.11 | $1.64 | 271844 |
| 2025-07-22 | 19.83 | $1.64 | 575400 |
| 2025-07-21 | 18.49 | $1.82 | 1.4M |
| 2025-07-18 | 15.89 | $1.56 | 1.8M |
| 2025-07-17 | 13.53 | $1.48 | 1.1M |
| 2025-07-16 | 11.26 | $1.28 | 101149 |
| 2025-07-15 | 9.61 | $1.27 | 769049 |
| 2025-07-14 | 7.88 | $1.11 | 76800 |
| 2025-07-11 | 7.72 | $1.10 | 171922 |
| 2025-07-10 | 7.55 | $1.09 | 34000 |
| 2025-07-09 | 7.69 | $1.07 | 28422 |
| 2025-07-08 | 7.84 | $1.10 | 17200 |
| 2025-07-07 | 7.91 | $1.07 | 65400 |
| 2025-07-03 | 7.99 | $1.14 | 75700 |
| 2025-07-02 | 7.56 | $1.12 | 67142 |
| 2025-07-01 | 7.60 | $1.11 | 142800 |
| 2025-06-30 | 7.87 | $1.01 | 42586 |
| 2025-06-27 | 8.00 | $1.03 | 46200 |
| 2025-06-26 | 8.13 | $1.03 | 69048 |
| 2025-06-25 | 8.26 | $1.04 | 36847 |
| 2025-06-24 | 8.62 | $1.06 | 69100 |
| 2025-06-23 | 8.77 | $1.06 | 103092 |
| 2025-06-20 | 8.93 | $1.06 | 52800 |
| 2025-06-18 | 9.36 | $1.09 | 29400 |
| 2025-06-17 | 9.68 | $1.10 | 15200 |
| 2025-06-16 | 9.94 | $1.14 | 40700 |
| 2025-06-13 | 10.07 | $1.14 | 56572 |
| 2025-06-12 | 10.27 | $1.19 | 31300 |
| 2025-06-11 | 10.48 | $1.11 | 90609 |
| 2025-06-10 | 10.82 | $1.21 | 69700 |
| 2025-06-09 | 10.79 | $1.15 | 36645 |
| 2025-06-06 | 11.33 | $1.13 | 53236 |
| 2025-06-05 | 11.83 | $1.13 | 128516 |
| 2025-06-04 | 12.41 | $1.08 | 55907 |
| 2025-06-03 | 12.59 | $1.08 | 50354 |
| 2025-06-02 | 12.78 | $1.10 | 52367 |
| 2025-05-30 | 13.09 | $1.13 | 178029 |
| 2025-05-29 | 13.62 | $1.22 | 50711 |
| 2025-05-28 | 14.22 | $1.23 | 116629 |
| 2025-05-27 | 14.69 | $1.30 | 293500 |
| 2025-05-23 | 14.70 | $1.31 | 83337 |
| 2025-05-22 | 15.23 | $1.28 | 334064 |
| 2025-05-21 | 15.79 | $1.16 | 196828 |
| 2025-05-20 | 16.59 | $1.37 | 71600 |
| 2025-05-19 | 16.53 | $1.38 | 71927 |
| 2025-05-16 | 15.84 | $1.46 | 33400 |
| 2025-05-15 | 14.93 | $1.42 | 58613 |
| 2025-05-14 | 14.02 | $1.45 | 86900 |
| 2025-05-13 | 12.91 | $1.39 | 30100 |
| 2025-05-12 | 12.20 | $1.38 | 121809 |
| 2025-05-09 | 11.46 | $1.26 | 24220 |
| 2025-05-08 | 11.23 | $1.23 | 60130 |
| 2025-05-07 | 11.28 | $1.15 | 6938 |
| 2025-05-06 | 11.72 | $1.12 | 14438 |
| 2025-05-05 | 12.19 | $1.15 | 16150 |
| 2025-05-02 | 12.25 | $1.16 | 51164 |
| 2025-05-01 | 12.37 | $1.14 | 69640 |
| 2025-04-30 | 12.50 | $1.13 | 31938 |
| 2025-04-29 | 12.80 | $1.19 | 22100 |
| 2025-04-28 | 12.92 | $1.20 | 78411 |
| 2025-04-25 | 13.05 | $1.19 | 41129 |
| 2025-04-24 | 13.40 | $1.18 | 7780 |
| 2025-04-23 | 13.86 | $1.14 | 63800 |
| 2025-04-22 | 14.36 | $1.05 | 105000 |
| 2025-04-21 | 15.10 | $1.07 | 112711 |
| 2025-04-17 | 15.59 | $1.18 | 433052 |
| 2025-04-16 | 16.10 | $1.05 | 138244 |
| 2025-04-15 | 16.00 | $1.04 | 22244 |
| 2025-04-14 | 16.09 | $1.05 | 91214 |
| 2025-04-11 | 16.18 | $0.93 | 26723 |
| 2025-04-10 | 15.57 | $0.95 | 16500 |
| 2025-04-09 | 14.98 | $1.02 | 157565 |
| 2025-04-08 | 14.35 | $0.91 | 233600 |
| 2025-04-07 | 13.21 | $0.97 | 191657 |
| 2025-04-04 | 12.56 | $1.01 | 138311 |
| 2025-04-03 | 12.07 | $1.07 | 56600 |
| 2025-04-02 | 11.90 | $1.11 | 13570 |
| 2025-04-01 | 11.89 | $1.10 | 49671 |
| 2025-03-31 | 11.92 | $1.14 | 21023 |
| 2025-03-28 | 11.96 | $1.15 | 81844 |
| 2025-03-27 | 12.21 | $1.29 | 30666 |
| 2025-03-26 | 12.54 | $1.27 | 32100 |
| 2025-03-25 | 12.89 | $1.32 | 33606 |
| 2025-03-24 | 12.95 | $1.30 | 109100 |
| 2025-03-21 | 13.21 | $1.22 | 70069 |
| 2025-03-20 | 13.49 | $1.18 | 35302 |
| 2025-03-19 | 13.95 | $1.17 | 97822 |
| 2025-03-18 | 14.43 | $1.11 | 12535 |
| 2025-03-17 | 14.57 | $1.11 | 47203 |
| 2025-03-14 | 14.66 | $1.13 | 78927 |
| 2025-03-13 | 14.94 | $1.16 | 237700 |
| 2025-03-12 | 15.33 | $1.12 | 60800 |
| 2025-03-11 | 15.34 | $1.08 | 134633 |
| 2025-03-10 | 15.28 | $1.03 | 57735 |
| 2025-03-07 | 14.85 | $1.09 | 80200 |
| 2025-03-06 | 14.48 | $1.05 | 37100 |
| 2025-03-05 | 13.97 | $1.12 | 132154 |
| 2025-03-04 | 13.43 | $0.99 | 253600 |
| 2025-03-03 | 12.19 | $1.03 | 228921 |
| 2025-02-28 | 11.03 | $1.10 | 125745 |
| 2025-02-27 | 9.98 | $1.13 | 288400 |
| 2025-02-26 | 9.04 | $1.23 | 167600 |
| 2025-02-25 | 8.37 | $1.30 | 131049 |
| 2025-02-24 | 7.94 | $1.32 | 176121 |
| 2025-02-21 | 7.50 | $1.33 | 201800 |
| 2025-02-20 | 7.27 | $1.41 | 119321 |
| 2025-02-19 | 7.33 | $1.43 | 108300 |
| 2025-02-18 | 7.44 | $1.46 | 121577 |
| 2025-02-14 | 7.73 | $1.44 | 137010 |
| 2025-02-13 | 7.94 | $1.40 | 53800 |
| 2025-02-12 | 7.89 | $1.39 | 89748 |
| 2025-02-11 | 7.83 | $1.43 | 115629 |
| 2025-02-10 | 7.93 | $1.48 | 53483 |
| 2025-02-07 | 8.22 | $1.46 | 234511 |
| 2025-02-06 | 8.52 | $1.59 | 314322 |
| 2025-02-05 | 8.63 | $1.55 | 270746 |
| 2025-02-04 | 8.92 | $1.46 | 159800 |
| 2025-02-03 | 9.03 | $1.43 | 324600 |
| 2025-01-31 | 9.05 | $1.46 | 143771 |
| 2025-01-30 | 9.22 | $1.46 | 165500 |
| 2025-01-29 | 9.36 | $1.50 | 76700 |
| 2025-01-28 | 9.64 | $1.46 | 313611 |
| 2025-01-27 | 9.79 | $1.58 | 196304 |
| 2025-01-24 | 10.28 | $1.61 | 396704 |
| 2025-01-23 | 10.77 | $1.59 | 106625 |
| 2025-01-22 | 11.04 | $1.57 | 116500 |
| 2025-01-21 | 11.32 | $1.59 | 352083 |
| 2025-01-17 | 11.61 | $1.78 | 126000 |
| 2025-01-16 | 11.88 | $1.72 | 256900 |
| 2025-01-15 | 12.22 | $1.81 | 131408 |
| 2025-01-14 | 12.34 | $1.71 | 112849 |
| 2025-01-13 | 12.83 | $1.72 | 245530 |
| 2025-01-10 | 13.11 | $1.86 | 191453 |
| 2025-01-08 | 13.22 | $1.94 | 92500 |
| 2025-01-07 | 12.91 | $2.07 | 279021 |
| 2025-01-06 | 12.17 | $1.90 | 209336 |
| 2025-01-03 | 11.96 | $1.98 | 144184 |
| 2025-01-02 | 11.65 | $1.91 | 112400 |
| 2024-12-31 | 11.47 | $1.80 | 160878 |
| 2024-12-30 | 11.51 | $1.80 | 267300 |
| 2024-12-27 | 11.55 | $1.82 | 415800 |
| 2024-12-26 | 11.46 | $1.79 | 178500 |
| 2024-12-24 | 11.63 | $1.77 | 68500 |
| 2024-12-23 | 12.09 | $1.70 | 140158 |
| 2024-12-20 | 12.68 | $1.65 | 188270 |
| 2024-12-19 | 13.34 | $1.64 | 319432 |
| 2024-12-18 | 13.82 | $1.67 | 1.0M |
| 2024-12-17 | 14.43 | $1.57 | 1.0M |
| 2024-12-16 | 14.64 | $1.55 | 1.3M |
| 2024-12-13 | 14.55 | $1.56 | 93600 |
| 2024-12-12 | 14.45 | $1.61 | 100709 |
| 2024-12-11 | 14.47 | $1.61 | 91500 |
| 2024-12-10 | 14.50 | $1.68 | 179600 |
| 2024-12-09 | 14.71 | $1.73 | 84000 |
| 2024-12-06 | 15.04 | $1.77 | 112926 |
| 2024-12-05 | 15.44 | $1.79 | 76710 |
| 2024-12-04 | 15.97 | $1.83 | 136400 |
| 2024-12-03 | 16.62 | $1.90 | 111108 |
| 2024-12-02 | 17.33 | $1.94 | 102700 |
| 2024-11-29 | 18.23 | $1.98 | 75136 |
| 2024-11-27 | 19.04 | $1.98 | 421947 |
| 2024-11-26 | 19.89 | $2.69 | — |
| 2024-11-25 | 18.65 | $2.69 | 819131 |
| 2024-11-22 | 17.34 | $1.93 | 39800 |
| 2024-11-21 | 17.72 | $1.92 | 21900 |
| 2024-11-20 | 18.19 | $1.97 | 24248 |
| 2024-11-19 | 18.47 | $2.05 | 45337 |
| 2024-11-18 | 18.51 | $2.11 | 32722 |
| 2024-11-15 | 18.54 | $1.98 | 41400 |
| 2024-11-14 | 18.83 | $2.02 | 49306 |
| 2024-11-13 | 19.04 | $2.14 | 30900 |
| 2024-11-12 | 18.68 | $2.19 | 95541 |
| 2024-11-11 | 18.30 | $2.22 | 323551 |
| 2024-11-08 | 18.00 | $1.88 | 19700 |
| 2024-11-07 | 18.78 | $1.92 | 56130 |
| 2024-11-06 | 19.60 | $1.84 | 67110 |
| 2024-11-05 | 20.54 | $1.76 | 23734 |
| 2024-11-04 | 21.24 | $1.71 | 72700 |
| 2024-11-01 | 21.87 | $1.82 | 32300 |
| 2024-10-31 | 22.95 | $1.84 | 46700 |
| 2024-10-30 | 24.01 | $1.87 | 56847 |
| 2024-10-29 | 25.08 | $2.04 | 25900 |
| 2024-10-28 | 25.68 | $2.10 | 39400 |
| 2024-10-25 | 26.08 | $2.04 | 50404 |
| 2024-10-24 | 26.57 | $2.06 | 25613 |
| 2024-10-23 | 26.90 | $2.08 | 26126 |
| 2024-10-22 | 27.13 | $2.22 | 20900 |
| 2024-10-21 | 26.97 | $2.20 | 104639 |
| 2024-10-18 | 26.80 | $2.04 | 20144 |
| 2024-10-17 | 27.18 | $1.96 | 53805 |
| 2024-10-16 | 27.57 | $2.11 | 46323 |
| 2024-10-15 | 27.21 | $2.16 | 35600 |
| 2024-10-14 | 26.41 | $2.22 | 65521 |
| 2024-10-11 | 25.42 | $2.30 | 85241 |
| 2024-10-10 | 24.38 | $2.40 | 200925 |
| 2024-10-09 | 22.53 | $2.28 | 170633 |
| 2024-10-08 | 20.92 | $1.96 | 10624 |
| 2024-10-07 | 19.77 | $2.00 | 66600 |
| 2024-10-04 | 18.22 | $2.05 | 25400 |
| 2024-10-03 | 16.52 | $1.92 | 33637 |
| 2024-10-02 | 14.99 | $2.04 | 132435 |
| 2024-10-01 | 13.24 | $1.85 | 16077 |
| 2024-09-30 | 11.65 | $1.84 | 33235 |
| 2024-09-27 | 9.97 | $1.95 | 85226 |
| 2024-09-26 | 7.95 | $1.74 | 90060 |
| 2024-09-25 | 6.81 | $1.46 | 13800 |
| 2024-09-24 | 6.55 | $1.43 | 8400 |
| 2024-09-23 | 6.69 | $1.43 | 11800 |
| 2024-09-20 | 7.05 | $1.45 | 26238 |
| 2024-09-19 | 7.35 | $1.46 | 24140 |
| 2024-09-18 | 7.55 | $1.48 | 12828 |
| 2024-09-17 | 7.93 | $1.47 | 23400 |
| 2024-09-16 | 8.33 | $1.51 | 5007 |
| 2024-09-13 | 8.52 | $1.54 | 6401 |
| 2024-09-12 | 8.34 | $1.57 | 6600 |
| 2024-09-11 | 8.42 | $1.54 | 8525 |
| 2024-09-10 | 8.50 | $1.44 | 60300 |
| 2024-09-09 | 8.75 | $1.50 | 12546 |
| 2024-09-06 | 9.18 | $1.45 | 53405 |
| 2024-09-05 | 9.57 | $1.51 | 100230 |
| 2024-09-04 | 9.63 | $1.59 | 35200 |
| 2024-09-03 | 9.57 | $1.55 | 77000 |
| 2024-08-30 | 9.32 | $1.69 | 39269 |
| 2024-08-29 | 8.86 | $1.59 | 17002 |
| 2024-08-28 | 9.18 | $1.56 | 29800 |
| 2024-08-27 | 9.32 | $1.57 | 16300 |
| 2024-08-26 | 9.64 | $1.64 | 10148 |
| 2024-08-23 | 9.86 | $1.67 | 5200 |
| 2024-08-22 | 10.09 | $1.68 | 7904 |
| 2024-08-21 | 10.27 | $1.74 | 23700 |
| 2024-08-20 | 10.26 | $1.69 | 14939 |
| 2024-08-19 | 10.41 | $1.61 | 9800 |
| 2024-08-16 | 10.77 | $1.58 | 4803 |
| 2024-08-15 | 10.88 | $1.56 | 2300 |
| 2024-08-14 | 11.01 | $1.56 | 9800 |
| 2024-08-13 | 10.95 | $1.56 | 16000 |
| 2024-08-12 | 10.88 | $1.55 | 31515 |
| 2024-08-09 | 10.44 | $1.55 | 15200 |
| 2024-08-08 | 10.15 | $1.57 | 16900 |
| 2024-08-07 | 9.78 | $1.55 | 12420 |
| 2024-08-06 | 9.48 | $1.61 | 12200 |
| 2024-08-05 | 8.81 | $1.51 | 70362 |
| 2024-08-02 | 7.98 | $1.71 | 29547 |
| 2024-08-01 | 8.26 | $1.82 | 65935 |
| 2024-07-31 | 8.56 | $1.89 | 50500 |
| 2024-07-30 | 8.41 | $1.84 | 55600 |
| 2024-07-29 | 8.72 | $1.85 | 25217 |
| 2024-07-26 | 8.84 | $1.85 | 56234 |
| 2024-07-25 | 8.97 | $1.77 | 24328 |
| 2024-07-24 | 9.34 | $1.80 | 42041 |
| 2024-07-23 | 9.72 | $1.78 | 8600 |
| 2024-07-22 | 10.13 | $1.78 | 22397 |
| 2024-07-19 | 10.56 | $1.74 | 29737 |
| 2024-07-18 | 10.85 | $1.70 | 59401 |
| 2024-07-17 | 11.16 | $1.73 | 27493 |
| 2024-07-16 | 11.62 | $1.76 | 46890 |
| 2024-07-15 | 12.11 | $1.78 | 55748 |
| 2024-07-12 | 12.64 | $1.85 | 41612 |
| 2024-07-11 | 12.86 | $1.82 | 25003 |
| 2024-07-10 | 13.21 | $1.83 | 24708 |
| 2024-07-09 | 13.19 | $1.85 | 15794 |
| 2024-07-08 | 13.16 | $1.82 | 14453 |
| 2024-07-05 | 13.21 | $1.85 | 28351 |
| 2024-07-03 | 13.26 | $1.84 | 23747 |
| 2024-07-02 | 13.31 | $1.86 | 29608 |
| 2024-07-01 | 13.39 | $1.88 | 76986 |
| 2024-06-28 | 13.49 | $1.79 | 122831 |
| 2024-06-27 | 13.58 | $1.90 | 586998 |
| 2024-06-26 | 13.13 | $2.06 | 478100 |
| 2024-06-25 | 12.66 | $2.20 | 543555 |
| 2024-06-24 | 11.43 | $2.13 | 584345 |
| 2024-06-21 | 10.39 | $1.99 | 617835 |
| 2024-06-20 | 9.52 | $1.70 | 77486 |
| 2024-06-18 | 9.59 | $1.71 | 62583 |
| 2024-06-17 | 9.62 | $1.73 | 25318 |
| 2024-06-14 | 9.76 | $1.72 | 13344 |
| 2024-06-13 | 10.05 | $1.74 | 27136 |
| 2024-06-12 | 10.29 | $1.80 | 26392 |
| 2024-06-11 | 10.16 | $1.82 | 29215 |
| 2024-06-10 | 10.03 | $1.88 | 13057 |
| 2024-06-07 | 10.22 | $1.91 | 45008 |
| 2024-06-04 | 10.38 | $1.95 | 37070 |
| 2024-06-03 | 10.20 | $2.08 | 30911 |
| 2024-05-31 | 10.01 | $1.91 | 35217 |
| 2024-05-30 | 10.34 | $1.92 | 81926 |
| 2024-05-29 | 10.70 | $1.98 | 14142 |
| 2024-05-28 | 10.81 | $2.01 | 56069 |
| 2024-05-24 | 11.03 | $2.14 | 39429 |
| 2024-05-23 | 11.47 | $2.20 | 55983 |
| 2024-05-22 | 11.82 | $2.18 | 24829 |
| 2024-05-21 | 12.09 | $2.36 | 65489 |
| 2024-05-20 | 11.90 | $2.40 | 28025 |
| 2024-05-17 | 11.27 | $2.49 | 53911 |
| 2024-05-16 | 10.62 | $2.26 | 33767 |
| 2024-05-15 | 10.17 | $2.33 | 18907 |
| 2024-05-14 | 9.86 | $2.30 | 46379 |
| 2024-05-13 | 9.54 | $2.22 | 18499 |
| 2024-05-10 | 9.77 | $2.38 | 48861 |
| 2024-05-09 | 9.97 | $2.27 | 8127 |
| 2024-05-08 | 10.41 | $2.26 | 7970 |
| 2024-05-07 | 10.71 | $2.25 | 9568 |
| 2024-05-06 | 11.15 | $2.30 | 28311 |
| 2024-05-03 | 11.55 | $2.23 | 19579 |
| 2024-05-02 | 11.96 | $2.28 | 26994 |
| 2024-05-01 | 12.40 | $2.28 | 14299 |
| 2024-04-30 | 13.03 | $2.26 | 30325 |
| 2024-04-29 | 13.68 | $2.51 | 29303 |
| 2024-04-26 | 14.16 | $2.30 | 39112 |
| 2024-04-25 | 14.84 | $2.21 | 35892 |
| 2024-04-24 | 15.37 | $2.27 | 12829 |
| 2024-04-23 | 15.71 | $2.39 | 7313 |
| 2024-04-22 | 16.13 | $2.27 | 33417 |
| 2024-04-19 | 16.58 | $2.30 | 41190 |
| 2024-04-18 | 17.05 | $2.36 | 9395 |
| 2024-04-17 | 17.91 | $2.51 | 10868 |
| 2024-04-16 | 18.61 | $2.57 | 39714 |
| 2024-04-15 | 19.44 | $2.60 | 32246 |
| 2024-04-12 | 19.88 | $2.84 | 32857 |
| 2024-04-11 | 19.79 | $3.10 | 90994 |
| 2024-04-10 | 19.43 | $2.80 | 57013 |
| 2024-04-09 | 19.56 | $2.66 | 16870 |
| 2024-04-08 | 19.87 | $2.64 | 20394 |
| 2024-04-05 | 20.36 | $2.61 | 19539 |
| 2024-04-04 | 20.87 | $2.70 | 105079 |
| 2024-04-03 | 21.08 | $2.47 | 69730 |
| 2024-04-02 | 22.01 | $2.45 | 22972 |
| 2024-04-01 | 23.16 | $2.42 | 83254 |
| 2024-03-28 | 24.34 | $2.24 | 28402 |
| 2024-03-27 | 25.10 | $2.24 | 11798 |
| 2024-03-26 | 25.75 | $2.19 | 28029 |
| 2024-03-25 | 26.41 | $2.21 | 16732 |
| 2024-03-22 | 27.12 | $2.20 | 29988 |
| 2024-03-21 | 27.87 | $2.42 | 11873 |
| 2024-03-20 | 29.20 | $2.46 | 22289 |
| 2024-03-19 | 30.56 | $2.44 | 143387 |
| 2024-03-18 | 31.95 | $2.45 | 30843 |
| 2024-03-15 | 32.58 | $2.67 | 19254 |
| 2024-03-14 | 32.91 | $2.70 | 95558 |
| 2024-03-13 | 32.92 | $2.88 | 66626 |
| 2024-03-12 | 32.37 | $2.85 | 149746 |
| 2024-03-11 | 31.90 | $2.38 | 33199 |
| 2024-03-08 | 32.10 | $2.51 | 56634 |
| 2024-03-07 | 31.67 | $2.65 | 85923 |
| 2024-03-06 | 31.15 | $2.55 | 80178 |
| 2024-03-05 | 30.80 | $2.43 | 34547 |
| 2024-03-04 | 30.53 | $2.52 | 97743 |
| 2024-03-01 | 29.72 | $2.55 | 195515 |
| 2024-02-29 | 28.87 | $2.20 | 65220 |
| 2024-02-28 | 28.79 | $2.31 | 48217 |
| 2024-02-27 | 28.10 | $2.23 | 106780 |
| 2024-02-26 | 27.40 | $2.38 | 59482 |
| 2024-02-23 | 26.02 | $2.23 | 89930 |
| 2024-02-22 | 24.68 | $2.44 | 144433 |
| 2024-02-21 | 22.56 | $2.13 | 72062 |
| 2024-02-20 | 20.66 | $2.23 | 161287 |
| 2024-02-16 | 18.47 | $2.30 | 554430 |
| 2024-02-15 | 16.17 | $1.88 | 39388 |
| 2024-02-14 | 14.86 | $1.85 | 32269 |
| 2024-02-13 | 13.74 | $1.83 | 73349 |
| 2024-02-12 | 12.57 | $1.77 | 88199 |
| 2024-02-09 | 11.57 | $1.85 | 545260 |
| 2024-02-08 | 10.53 | $1.59 | 138545 |
| 2024-02-07 | 10.36 | $1.54 | 16944 |
| 2024-02-06 | 10.89 | $1.55 | 18700 |
| 2024-02-05 | 11.42 | $1.50 | 61649 |
| 2024-02-02 | 11.97 | $1.42 | 19011 |
| 2024-02-01 | 12.03 | $1.46 | 10481 |
| 2024-01-31 | 12.45 | $1.46 | 18056 |
| 2024-01-30 | 12.88 | $1.55 | 29394 |
| 2024-01-29 | 13.54 | $1.60 | 45775 |
| 2024-01-26 | 13.83 | $1.43 | 15963 |
| 2024-01-25 | 13.11 | $1.45 | 25043 |
| 2024-01-24 | 12.41 | $1.44 | 7677 |
| 2024-01-23 | 11.68 | $1.48 | 33183 |
| 2024-01-22 | 10.90 | $1.44 | 48106 |
| 2024-01-19 | 10.08 | $1.58 | 18377 |
| 2024-01-18 | 9.97 | $1.60 | 38211 |
| 2024-01-17 | 9.85 | $1.70 | 17667 |
| 2024-01-16 | 10.13 | $1.70 | 28027 |
| 2024-01-12 | 10.58 | $1.70 | 37032 |
| 2024-01-11 | 10.92 | $1.71 | 32844 |
| 2024-01-10 | 11.15 | $1.77 | 43506 |
| 2024-01-09 | 10.98 | $1.82 | 26327 |
| 2024-01-08 | 10.96 | $1.84 | 32770 |
| 2024-01-05 | 10.95 | $1.86 | 8975 |
| 2024-01-04 | 10.52 | $1.89 | 25755 |
| 2024-01-03 | 9.85 | $1.90 | 30204 |
| 2024-01-02 | 9.15 | $1.94 | 54882 |
| 2023-12-29 | 8.13 | $1.94 | 108297 |
| 2023-12-28 | 6.98 | $1.86 | 28827 |
| 2023-12-27 | 6.98 | $1.78 | 35363 |
| 2023-12-26 | 7.25 | $1.75 | 67577 |
| 2023-12-22 | 7.53 | $1.82 | 48675 |
| 2023-12-21 | 7.76 | $1.77 | 49030 |
| 2023-12-20 | 7.93 | $1.89 | 46675 |
| 2023-12-19 | 8.25 | $1.83 | 31426 |
| 2023-12-18 | 8.50 | $1.82 | 51601 |
| 2023-12-15 | 8.70 | $1.82 | 16530 |
| 2023-12-14 | 8.62 | $1.82 | 59431 |
| 2023-12-13 | 8.54 | $1.78 | 41605 |
| 2023-12-12 | 8.01 | $1.77 | 54447 |
| 2023-12-11 | 7.51 | $1.81 | 24727 |
| 2023-12-08 | 7.09 | $1.86 | 29633 |
| 2023-12-07 | 6.96 | $1.84 | 8078 |
| 2023-12-06 | 6.83 | $1.81 | 22861 |
| 2023-12-05 | 6.69 | $1.88 | 34076 |
| 2023-12-04 | 6.64 | $1.94 | 40995 |
| 2023-12-01 | 6.95 | $1.95 | 51773 |
| 2023-11-30 | 7.11 | $1.85 | 28363 |
| 2023-11-29 | 6.93 | $1.90 | 50238 |
| 2023-11-28 | 6.89 | $1.89 | 22378 |
| 2023-11-27 | 6.80 | $1.88 | 17332 |
| 2023-11-24 | 6.83 | $1.85 | 37560 |
| 2023-11-22 | 6.92 | $1.96 | 27936 |
| 2023-11-21 | 7.14 | $1.98 | 22567 |
| 2023-11-20 | 7.38 | $1.99 | 33972 |
| 2023-11-17 | 7.63 | $1.92 | 13032 |
| 2023-11-16 | 8.02 | $1.88 | 24235 |
| 2023-11-15 | 8.43 | $1.97 | 74448 |
| 2023-11-14 | 8.56 | $1.97 | 59812 |
| 2023-11-13 | 8.87 | $1.89 | 92667 |
| 2023-11-10 | 9.12 | $1.87 | 30367 |
| 2023-11-09 | 9.60 | $1.94 | 73988 |
| 2023-11-08 | 9.78 | $2.01 | 45103 |
| 2023-11-07 | 9.97 | $2.00 | 51824 |
| 2023-11-06 | 10.24 | $2.04 | 79211 |
| 2023-11-03 | 10.41 | $1.98 | 176196 |
| 2023-11-02 | 10.58 | $1.97 | 189889 |
| 2023-11-01 | 11.11 | $1.91 | 1.0M |
| 2023-10-31 | 11.69 | $1.83 | 310986 |
| 2023-10-30 | 12.00 | $1.92 | 120475 |
| 2023-10-27 | 12.62 | $1.90 | 48575 |
| 2023-10-26 | 13.27 | $1.85 | 30009 |
| 2023-10-25 | 13.76 | $1.86 | 16974 |
| 2023-10-24 | 14.27 | $1.93 | 61142 |
| 2023-10-23 | 14.99 | $2.05 | 244558 |
| 2023-10-20 | 15.24 | $1.82 | 150799 |
| 2023-10-19 | 15.25 | $1.66 | 10126 |
| 2023-10-18 | 14.78 | $1.61 | 70778 |
| 2023-10-17 | 14.21 | $1.70 | 66626 |
| 2023-10-16 | 13.87 | $1.71 | 42235 |
| 2023-10-13 | 13.64 | $1.79 | 25673 |
| 2023-10-12 | 13.26 | $1.76 | 34239 |
| 2023-10-11 | 13.03 | $1.85 | 26466 |
| 2023-10-10 | 12.94 | $1.83 | 15062 |
| 2023-10-09 | 12.91 | $1.78 | 163762 |
| 2023-10-06 | 12.74 | $1.90 | 63222 |
| 2023-10-05 | 12.56 | $1.79 | 87399 |
| 2023-10-04 | 12.47 | $1.96 | 76681 |
| 2023-10-03 | 12.71 | $1.99 | 78969 |
| 2023-10-02 | 13.07 | $2.06 | 24518 |
| 2023-09-29 | 13.71 | $2.13 | 49461 |
| 2023-09-28 | 14.20 | $2.19 | 101412 |
| 2023-09-27 | 14.87 | $2.18 | 78640 |
| 2023-09-26 | 15.63 | $2.10 | 40135 |
| 2023-09-25 | 16.28 | $2.21 | 30669 |
| 2023-09-22 | 17.04 | $2.20 | 70763 |
| 2023-09-21 | 17.69 | $2.00 | 111415 |
| 2023-09-20 | 18.25 | $2.16 | 102465 |
| 2023-09-19 | 19.04 | $2.24 | 84189 |
| 2023-09-18 | 19.62 | $2.37 | 344821 |
| 2023-09-15 | 20.23 | $2.38 | 7.0M |
| 2023-09-14 | 20.65 | $1.86 | 43159 |
| 2023-09-13 | 20.18 | $1.81 | 85596 |
| 2023-09-12 | 19.37 | $1.98 | 36200 |
| 2023-09-11 | 18.78 | $1.93 | 81837 |
| 2023-09-08 | 18.00 | $2.09 | 26674 |
| 2023-09-07 | 17.44 | $2.04 | 36761 |
| 2023-09-06 | 16.92 | $2.19 | 69655 |
| 2023-09-05 | 16.61 | $2.25 | 67554 |
| 2023-09-01 | 16.56 | $2.45 | 67030 |
| 2023-08-31 | 16.71 | $2.62 | 59470 |
| 2023-08-30 | 17.18 | $2.89 | 20245 |
| 2023-08-29 | 16.90 | $2.77 | 18008 |
| 2023-08-28 | 17.05 | $2.70 | 19801 |
| 2023-08-25 | 17.20 | $2.79 | 23258 |
| 2023-08-24 | 17.21 | $2.84 | 17037 |
| 2023-08-23 | 16.74 | $2.98 | 48230 |
| 2023-08-22 | 16.24 | $2.77 | 70838 |
| 2023-08-21 | 16.29 | $2.84 | 73637 |
| 2023-08-18 | 16.34 | $2.54 | 17025 |
| 2023-08-17 | 16.58 | $2.55 | 40850 |
| 2023-08-16 | 16.89 | $2.60 | 109735 |
| 2023-08-15 | 17.30 | $2.55 | 85773 |
| 2023-08-14 | 17.67 | $2.42 | 27909 |
| 2023-08-11 | 17.30 | $2.44 | 38801 |
| 2023-08-10 | 16.78 | $2.45 | 66600 |
| 2023-08-09 | 16.31 | $2.43 | 34152 |
| 2023-08-08 | 15.56 | $2.46 | 32458 |
| 2023-08-07 | 14.81 | $2.60 | 47361 |
| 2023-08-04 | 14.36 | $2.55 | 20880 |
| 2023-08-03 | 14.00 | $2.65 | 13671 |
| 2023-08-02 | 13.62 | $2.54 | 95542 |
| 2023-08-01 | 13.12 | $2.60 | 20823 |
| 2023-07-31 | 12.86 | $2.61 | 67126 |
| 2023-07-28 | 12.63 | $2.60 | 47271 |
| 2023-07-27 | 12.42 | $2.63 | 59922 |
| 2023-07-26 | 12.19 | $2.62 | 61633 |
| 2023-07-25 | 11.87 | $2.65 | 17918 |
| 2023-07-24 | 11.67 | $2.67 | 72128 |
| 2023-07-21 | 11.45 | $2.69 | 32850 |
| 2023-07-20 | 11.31 | $2.72 | 52942 |
| 2023-07-19 | 11.28 | $2.79 | 37353 |
| 2023-07-18 | 11.42 | $2.77 | 78750 |
| 2023-07-17 | 11.57 | $2.86 | 46504 |
| 2023-07-14 | 12.02 | $2.89 | 188905 |
| 2023-07-13 | 12.50 | $2.80 | 115983 |
| 2023-07-12 | 12.86 | $2.82 | 799012 |
| 2023-07-11 | 13.20 | $2.65 | 105150 |
| 2023-07-10 | 13.80 | $2.60 | 56347 |
| 2023-07-07 | 14.02 | $2.65 | 29224 |
| 2023-07-06 | 14.46 | $2.56 | 33182 |
| 2023-07-05 | 14.78 | $2.74 | 33894 |
| 2023-07-03 | 15.36 | $2.71 | 63725 |
| 2023-06-30 | 16.00 | $2.65 | 34274 |
| 2023-06-29 | 16.68 | $2.70 | 26625 |
| 2023-06-28 | 17.46 | $2.60 | 24196 |
| 2023-06-27 | 18.36 | $2.72 | 21588 |
| 2023-06-26 | 19.08 | $2.63 | 67695 |
| 2023-06-23 | 19.88 | $2.75 | 48099 |
| 2023-06-22 | 20.50 | $2.94 | 19339 |
| 2023-06-21 | 20.80 | $2.94 | 30449 |
| 2023-06-20 | 20.78 | $2.99 | 82091 |
| 2023-06-16 | 20.75 | $3.26 | 12735 |
| 2023-06-15 | 19.92 | $3.17 | 63956 |
| 2023-06-14 | 19.06 | $3.38 | 79354 |
| 2023-06-13 | 17.61 | $3.38 | 109113 |
| 2023-06-12 | 16.14 | $2.90 | 62075 |
| 2023-06-09 | 15.12 | $2.90 | 61568 |
| 2023-06-08 | 13.89 | $2.93 | 132662 |
| 2023-06-07 | 12.56 | $3.15 | 461366 |
| 2023-06-06 | 11.17 | $2.63 | 27824 |
| 2023-06-05 | 11.54 | $2.50 | 35485 |
| 2023-06-02 | 12.09 | $2.63 | 27545 |
| 2023-06-01 | 12.54 | $2.50 | 22634 |
| 2023-05-31 | 12.55 | $2.43 | 6979 |
| 2023-05-30 | 12.50 | $2.49 | 3671 |
| 2023-05-26 | 12.63 | $2.53 | 49176 |
| 2023-05-25 | 12.78 | $2.39 | 36848 |
| 2023-05-24 | 12.55 | $2.38 | 25624 |
| 2023-05-23 | 12.44 | $2.53 | 47451 |
| 2023-05-22 | 12.68 | $2.72 | 27174 |
| 2023-05-19 | 13.23 | $2.74 | 24804 |
| 2023-05-18 | 13.69 | $2.69 | 69243 |
| 2023-05-17 | 14.25 | $2.75 | 17422 |
| 2023-05-16 | 14.85 | $2.74 | 32347 |
| 2023-05-15 | 15.44 | $2.81 | 32228 |
| 2023-05-12 | 16.06 | $2.84 | 22493 |
| 2023-05-11 | 16.55 | $2.73 | 12276 |
| 2023-05-10 | 17.16 | $2.69 | 172930 |
| 2023-05-09 | 17.79 | $2.67 | 13117 |
| 2023-05-08 | 17.93 | $2.71 | 10926 |
| 2023-05-05 | 18.08 | $2.78 | 12735 |
| 2023-05-04 | 18.24 | $2.53 | 20398 |
| 2023-05-03 | 18.01 | $2.64 | 5595 |
| 2023-05-02 | 17.84 | $2.52 | 11457 |
| 2023-05-01 | 17.40 | $2.46 | 41621 |
| 2023-04-28 | 16.91 | $2.56 | 25021 |
| 2023-04-27 | 16.64 | $2.51 | 23466 |
| 2023-04-26 | 16.08 | $2.39 | 30525 |
| 2023-04-25 | 15.07 | $2.50 | 36727 |
| 2023-04-24 | 14.23 | $2.57 | 42754 |
| 2023-04-21 | 13.52 | $2.73 | 14412 |
| 2023-04-20 | 13.01 | $2.64 | 50999 |
| 2023-04-19 | 12.46 | $2.84 | 16285 |
| 2023-04-18 | 12.22 | $2.81 | 33306 |
| 2023-04-17 | 11.97 | $3.01 | 19664 |
| 2023-04-14 | 12.02 | $2.97 | 22459 |
| 2023-04-13 | 12.09 | $3.03 | 7619 |
| 2023-04-12 | 12.37 | $3.05 | 13473 |
| 2023-04-11 | 12.66 | $3.02 | 45229 |
| 2023-04-10 | 12.98 | $3.00 | 48718 |
| 2023-04-06 | 13.30 | $3.08 | 12203 |
| 2023-04-05 | 13.25 | $3.22 | 12989 |
| 2023-04-04 | 13.48 | $3.38 | 40742 |
| 2023-04-03 | 14.04 | $3.65 | 57279 |
| 2023-03-31 | 14.41 | $3.60 | 186533 |
| 2023-03-30 | 14.81 | $3.19 | 27355 |
| 2023-03-29 | 14.88 | $3.11 | 17533 |
| 2023-03-28 | 14.84 | $3.08 | 5682 |
| 2023-03-27 | 14.34 | $2.97 | 97055 |
| 2023-03-24 | 13.74 | $3.13 | 27642 |
| 2023-03-23 | 13.24 | $3.11 | 37782 |
| 2023-03-22 | 12.20 | $3.17 | 11297 |
| 2023-03-21 | 11.29 | $3.33 | 25684 |
| 2023-03-20 | 10.49 | $3.33 | 61935 |
| 2023-03-17 | 9.66 | $3.47 | 175189 |
| 2023-03-16 | 8.94 | $3.65 | 75144 |
| 2023-03-15 | 8.53 | $3.77 | 48857 |
| 2023-03-14 | 8.64 | $3.98 | 48279 |
| 2023-03-13 | 9.06 | $4.05 | 58248 |
| 2023-03-10 | 9.35 | $4.05 | 17328 |
| 2023-03-09 | 9.84 | $4.12 | 16880 |
| 2023-03-08 | 10.10 | $4.09 | 15396 |
| 2023-03-07 | 10.38 | $4.00 | 58483 |
| 2023-03-06 | 10.66 | $4.33 | 46679 |
| 2023-03-03 | 10.83 | $4.14 | 26529 |
| 2023-03-02 | 11.22 | $4.06 | 35858 |
| 2023-03-01 | 11.63 | $4.33 | 21391 |
| 2023-02-28 | 12.22 | $4.24 | 15219 |
| 2023-02-27 | 12.61 | $4.23 | 26192 |
| 2023-02-24 | 13.01 | $4.18 | 8083 |
| 2023-02-23 | 13.55 | $4.19 | 24707 |
| 2023-02-22 | 13.73 | $4.20 | 32366 |
| 2023-02-21 | 13.92 | $4.03 | 43786 |
| 2023-02-17 | 13.54 | $4.17 | 78554 |
| 2023-02-16 | 13.25 | $4.51 | 45316 |
| 2023-02-15 | 13.17 | $4.41 | 79642 |
| 2023-02-14 | 13.23 | $4.72 | 43169 |
| 2023-02-13 | 13.50 | $4.49 | 52246 |
| 2023-02-10 | 13.64 | $4.50 | 36240 |
| 2023-02-09 | 13.80 | $4.83 | 32824 |
| 2023-02-08 | 14.33 | $4.99 | 12769 |
| 2023-02-07 | 15.01 | $5.00 | 30515 |
| 2023-02-06 | 15.73 | $5.12 | 18111 |
| 2023-02-03 | 16.04 | $5.18 | 17537 |
| 2023-02-02 | 16.25 | $5.41 | 54253 |
| 2023-02-01 | 16.42 | $5.29 | 26953 |
| 2023-01-31 | 16.59 | $5.28 | 44002 |
| 2023-01-30 | 16.46 | $5.53 | 63859 |
| 2023-01-27 | 15.94 | $5.32 | 44563 |
| 2023-01-26 | 15.54 | $5.30 | 52481 |
| 2023-01-25 | 15.26 | $5.12 | 17045 |
| 2023-01-24 | 15.21 | $5.21 | 12998 |
| 2023-01-23 | 15.03 | $5.23 | 17171 |
| 2023-01-20 | 14.85 | $4.95 | 30400 |
| 2023-01-19 | 14.89 | $5.11 | 45633 |
| 2023-01-18 | 14.89 | $5.44 | 54075 |
| 2023-01-17 | 14.34 | $5.50 | 17472 |
| 2023-01-13 | 13.89 | $5.20 | 46510 |
| 2023-01-12 | 13.55 | $5.41 | 111738 |
| 2023-01-11 | 13.18 | $5.10 | 43769 |
| 2023-01-10 | 12.92 | $4.44 | 34136 |
| 2023-01-09 | 13.32 | $4.81 | 40317 |
| 2023-01-06 | 13.46 | $4.60 | 13603 |
| 2023-01-05 | 14.13 | $4.20 | 4236 |
| 2023-01-04 | 14.36 | $4.34 | 30205 |
| 2023-01-03 | 14.61 | $3.90 | 33712 |
| 2022-12-30 | 14.36 | $4.10 | 35145 |
| 2022-12-29 | 14.20 | $3.99 | 38215 |
| 2022-12-28 | 13.87 | $3.99 | 114157 |
| 2022-12-27 | 13.50 | $4.27 | 30031 |
| 2022-12-23 | 13.53 | $4.33 | 19397 |
| 2022-12-22 | 13.60 | $4.27 | 24131 |
| 2022-12-21 | 13.67 | $4.52 | 44785 |
| 2022-12-20 | 13.96 | $4.80 | 36241 |
| 2022-12-19 | 13.96 | $4.85 | 18812 |
| 2022-12-16 | 14.15 | $5.04 | 18700 |
| 2022-12-15 | 14.35 | $4.93 | 11330 |
| 2022-12-14 | 14.13 | $5.24 | 9263 |
| 2022-12-13 | 14.22 | $5.02 | 21055 |
| 2022-12-12 | 14.18 | $5.00 | 63806 |
| 2022-12-09 | 14.03 | $4.93 | 52278 |
| 2022-12-08 | 13.98 | $5.25 | 72707 |
| 2022-12-07 | 14.03 | $5.35 | 58220 |
| 2022-12-06 | 14.41 | $5.35 | 32789 |
| 2022-12-05 | 14.25 | $5.77 | 9703 |
| 2022-12-02 | 14.55 | $6.28 | 12662 |
| 2022-12-01 | 15.18 | $6.36 | 4192 |
| 2022-11-30 | 15.85 | $6.19 | 24589 |
| 2022-11-29 | 16.35 | $5.91 | 6007 |
| 2022-11-28 | 16.74 | $6.17 | 53119 |
| 2022-11-25 | 17.16 | $6.48 | 2213 |
| 2022-11-23 | 17.80 | $6.52 | 15171 |
| 2022-11-22 | 18.48 | $6.19 | 9722 |
| 2022-11-21 | 19.34 | $6.18 | 14177 |
| 2022-11-18 | 20.23 | $6.61 | 6504 |
| 2022-11-17 | 20.91 | $6.60 | 30769 |
| 2022-11-16 | 21.45 | $7.05 | 19947 |
| 2022-11-15 | 21.68 | $7.11 | 14770 |
| 2022-11-14 | 21.58 | $7.33 | 31799 |
| 2022-11-11 | 21.48 | $6.99 | 19398 |
| 2022-11-10 | 21.56 | $6.47 | 19457 |
| 2022-11-09 | 22.00 | $6.55 | 208448 |
| 2022-11-08 | 22.64 | $6.45 | 18960 |
| 2022-11-07 | 22.97 | $6.70 | 13134 |
| 2022-11-04 | 22.96 | $6.88 | 17503 |
| 2022-11-03 | 22.95 | $6.79 | 15527 |
| 2022-11-02 | 23.09 | $6.79 | 44387 |
| 2022-11-01 | 22.78 | $7.10 | 15521 |
| 2022-10-31 | 22.14 | $7.00 | 30914 |
| 2022-10-28 | 21.54 | $6.71 | 113528 |
| 2022-10-27 | 20.90 | $7.54 | 23952 |
| 2022-10-26 | 19.30 | $7.60 | 29764 |
| 2022-10-25 | 17.51 | $7.80 | 81698 |
| 2022-10-24 | 15.61 | $7.57 | 207775 |
| 2022-10-21 | 13.62 | $6.20 | 44691 |
| 2022-10-20 | 12.66 | $5.74 | 129172 |
| 2022-10-19 | 11.56 | $5.61 | 4982 |
| 2022-10-18 | 10.91 | $5.61 | 80325 |
| 2022-10-17 | 10.23 | $4.66 | 26404 |
| 2022-10-14 | 10.19 | $4.54 | 10399 |
| 2022-10-13 | 10.44 | $4.66 | 15489 |
| 2022-10-12 | 10.69 | $4.65 | 31084 |
| 2022-10-11 | 10.82 | $4.50 | 16122 |
| 2022-10-10 | 11.12 | $4.70 | 12192 |
| 2022-10-07 | 11.28 | $5.03 | 30398 |
| 2022-10-06 | 11.12 | $4.91 | 10443 |
| 2022-10-05 | 11.12 | $5.02 | 6998 |
| 2022-10-04 | 10.95 | $5.20 | 14912 |
| 2022-10-03 | 10.76 | $4.58 | 12746 |
| 2022-09-30 | 10.91 | $4.70 | 34352 |
| 2022-09-29 | 11.20 | $4.62 | 15428 |
| 2022-09-28 | 11.58 | $4.75 | 34139 |
| 2022-09-27 | 11.82 | $5.31 | 15836 |
| 2022-09-26 | 12.00 | $4.78 | 10482 |
| 2022-09-23 | 12.44 | $4.90 | 32104 |
| 2022-09-22 | 12.89 | $5.30 | 30499 |
| 2022-09-21 | 13.07 | $5.46 | 43070 |
| 2022-09-20 | 13.58 | $5.63 | 52134 |
| 2022-09-19 | 13.98 | $5.85 | 39200 |
| 2022-09-16 | 14.31 | $5.75 | 39506 |
| 2022-09-15 | 14.60 | $5.80 | 28343 |
| 2022-09-14 | 14.86 | $6.26 | 16832 |
| 2022-09-13 | 14.74 | $6.33 | 26385 |
| 2022-09-12 | 14.53 | $6.78 | 45243 |
| 2022-09-09 | 14.30 | $6.51 | 23983 |
| 2022-09-08 | 14.37 | $6.26 | 43961 |
| 2022-09-07 | 14.52 | $5.75 | 17603 |
| 2022-09-06 | 15.16 | $5.67 | 25566 |
| 2022-09-02 | 15.91 | $5.57 | 72628 |
| 2022-09-01 | 16.70 | $6.39 | 25612 |
| 2022-08-31 | 17.30 | $6.64 | 16672 |
| 2022-08-30 | 17.77 | $6.49 | 26317 |
| 2022-08-29 | 18.41 | $6.24 | 22069 |
| 2022-08-26 | 19.25 | $6.51 | 25301 |
| 2022-08-25 | 19.98 | $6.92 | 19655 |
| 2022-08-24 | 20.41 | $6.82 | 32722 |
| 2022-08-23 | 21.16 | $7.05 | 28344 |
| 2022-08-22 | 21.93 | $6.81 | 29174 |
| 2022-08-19 | 22.72 | $6.96 | 17981 |
| 2022-08-18 | 23.69 | $7.36 | 16923 |
| 2022-08-17 | 24.43 | $7.55 | 91457 |
| 2022-08-16 | 25.20 | $8.34 | 33409 |
| 2022-08-15 | 25.44 | $8.91 | 18175 |
| 2022-08-12 | 25.29 | $9.48 | 45038 |
| 2022-08-11 | 25.05 | $9.44 | 32244 |
| 2022-08-10 | 24.41 | $8.74 | 23284 |
| 2022-08-09 | 24.15 | $8.61 | 14912 |
| 2022-08-08 | 23.87 | $9.07 | 61320 |
| 2022-08-05 | 23.33 | $8.90 | 58014 |
| 2022-08-04 | 22.99 | $7.51 | 25458 |
| 2022-08-03 | 23.06 | $7.64 | 17025 |
| 2022-08-02 | 23.14 | $7.11 | 18321 |
| 2022-08-01 | 23.49 | $7.42 | 50866 |
| 2022-07-29 | 23.73 | $8.23 | 77591 |
| 2022-07-28 | 23.38 | $8.06 | 55047 |
| 2022-07-27 | 23.17 | $6.97 | 3422 |
| 2022-07-26 | 23.67 | $6.61 | 51514 |
| 2022-07-25 | 24.20 | $6.91 | 55563 |
| 2022-07-22 | 24.65 | $7.07 | 36070 |
| 2022-07-21 | 25.69 | $6.95 | 136914 |
| 2022-07-20 | 26.79 | $6.54 | 16415 |
| 2022-07-19 | 27.33 | $6.23 | 17671 |
| 2022-07-18 | 27.87 | $5.98 | 13148 |
| 2022-07-15 | 28.03 | $5.78 | 9653 |
| 2022-07-14 | 27.97 | $5.70 | 5473 |
| 2022-07-13 | 27.90 | $5.87 | 39951 |
| 2022-07-12 | 27.85 | $5.63 | 49403 |
| 2022-07-11 | 27.84 | $6.14 | 37702 |
| 2022-07-08 | 28.07 | $6.99 | 21099 |
| 2022-07-07 | 28.72 | $6.90 | 24469 |
| 2022-07-06 | 29.41 | $6.40 | 38027 |
| 2022-07-05 | 29.73 | $6.40 | 43967 |
| 2022-07-01 | 29.94 | $6.49 | 74410 |
| 2022-06-30 | 30.15 | $6.60 | 18683 |
| 2022-06-29 | 30.15 | $6.47 | 42477 |
| 2022-06-28 | 30.17 | $6.90 | 116690 |
| 2022-06-27 | 30.38 | $7.09 | 29517 |
| 2022-06-24 | 30.35 | $7.28 | 68987 |
| 2022-06-23 | 30.31 | $6.05 | 19628 |
| 2022-06-22 | 29.34 | $6.61 | 18790 |
| 2022-06-21 | 28.41 | $7.03 | 28324 |
| 2022-06-17 | 27.60 | $6.94 | 10176 |
| 2022-06-16 | 26.73 | $6.83 | 38667 |
| 2022-06-15 | 25.68 | $7.27 | 27925 |
| 2022-06-14 | 24.74 | $7.78 | 16333 |
| 2022-06-13 | 23.93 | $7.80 | 36802 |
| 2022-06-10 | 23.07 | $8.48 | 26089 |
| 2022-06-09 | 22.39 | $9.02 | 21156 |
| 2022-06-08 | 21.93 | $9.87 | 16652 |
| 2022-06-07 | 21.72 | $10.10 | 24579 |
| 2022-06-06 | 21.56 | $10.38 | 11342 |
| 2022-06-03 | 21.54 | $10.38 | 12476 |
| 2022-06-02 | 21.51 | $10.76 | 9397 |
| 2022-06-01 | 21.49 | $10.35 | 29344 |
| 2022-05-31 | 21.50 | $11.79 | 15783 |
| 2022-05-27 | 21.96 | $10.98 | 17278 |
| 2022-05-26 | 21.99 | $10.99 | 18055 |
| 2022-05-25 | 22.03 | $10.87 | 13128 |
| 2022-05-24 | 22.00 | $11.07 | 5534 |
| 2022-05-23 | 22.07 | $11.24 | 16576 |
| 2022-05-20 | 22.14 | $11.02 | 30243 |
| 2022-05-19 | 22.30 | $10.57 | 17920 |
| 2022-05-18 | 21.96 | $10.62 | 12778 |
| 2022-05-17 | 21.68 | $11.30 | 14708 |
| 2022-05-16 | 21.45 | $10.43 | 24148 |
| 2022-05-13 | 21.11 | $10.38 | 34756 |
| 2022-05-12 | 20.54 | $9.89 | 47927 |
| 2022-05-11 | 19.75 | $10.56 | 28023 |
| 2022-05-10 | 19.34 | $10.72 | 19663 |
| 2022-05-09 | 18.98 | $10.61 | 66594 |
| 2022-05-06 | 18.59 | $12.80 | 16120 |
| 2022-05-05 | 18.80 | $13.48 | 26411 |
| 2022-05-04 | 19.21 | $13.61 | 34964 |
| 2022-05-03 | 19.48 | $14.33 | 3194 |
| 2022-05-02 | 20.17 | $14.05 | 11423 |
| 2022-04-29 | 20.85 | $14.82 | 8966 |
| 2022-04-28 | 21.88 | $14.82 | 11866 |
| 2022-04-27 | 22.95 | $15.13 | 19247 |
| 2022-04-26 | 24.03 | $14.44 | 32953 |
| 2022-04-25 | 25.19 | $15.57 | 24505 |
| 2022-04-22 | 26.17 | $15.75 | 22540 |
| 2022-04-21 | 27.00 | $17.00 | 26642 |
| 2022-04-20 | 27.42 | $17.73 | 20131 |
| 2022-04-19 | 27.64 | $18.45 | 17836 |
| 2022-04-18 | 27.72 | $18.20 | 10356 |
| 2022-04-14 | 27.81 | $18.61 | 25898 |
| 2022-04-13 | 27.86 | $18.66 | 9463 |
| 2022-04-12 | 27.95 | $17.80 | 18324 |
| 2022-04-11 | 28.17 | $18.22 | 11571 |
| 2022-04-08 | 28.19 | $18.76 | 20706 |
| 2022-04-07 | 28.07 | $19.29 | 28436 |
| 2022-04-06 | 27.84 | $20.17 | 34725 |
| 2022-04-05 | 27.38 | $22.04 | 38812 |
| 2022-04-04 | 26.13 | $21.90 | 59553 |
| 2022-04-01 | 24.82 | $19.83 | 41466 |
| 2022-03-31 | 23.86 | $19.10 | 32961 |
| 2022-03-30 | 22.97 | $17.25 | 13409 |
| 2022-03-29 | 22.34 | $16.18 | 25392 |
| 2022-03-28 | 21.77 | $16.50 | 13685 |
| 2022-03-25 | 21.20 | $16.77 | 9654 |
| 2022-03-24 | 20.41 | $17.50 | 5776 |
| 2022-03-23 | 19.39 | $17.29 | 16557 |
| 2022-03-22 | 18.26 | $17.39 | 13239 |
| 2022-03-21 | 17.07 | $17.05 | 61150 |
| 2022-03-18 | 15.81 | $17.04 | 31058 |
| 2022-03-17 | 14.60 | $15.55 | 11077 |
| 2022-03-16 | 13.53 | $14.51 | 6933 |
| 2022-03-15 | 12.52 | $14.53 | 10359 |
| 2022-03-14 | 11.51 | $14.81 | 12319 |
| 2022-03-11 | 10.33 | $14.97 | 12351 |
| 2022-03-10 | 9.07 | $14.90 | 18516 |
| 2022-03-09 | 7.74 | $15.13 | 19206 |
| 2022-03-08 | 6.32 | $13.59 | 14696 |
| 2022-03-07 | 5.01 | $14.05 | 46591 |
| 2022-03-04 | 3.54 | $14.97 | 13741 |
| 2022-03-03 | 1.86 | $14.90 | 27510 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected