Is American Funds New World Fund Cl F-1Shs (NWFFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds New World Fund Cl F-1Shs (NWFFX) research center and poll results.
NASDAQ : NWFFX
American Funds New World Fund Cl F-1Shs
$102.52 USD
-$1.67 (-1.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $89.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $109.78
- Year Low
- $86.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
106.18
2026-07-17
Close Price
$102.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.51
Average
80.61
Maximum
106.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.18 | $102.52 | — |
| 2026-07-16 | 106.44 | $104.19 | — |
| 2026-07-15 | 106.63 | $106.18 | — |
| 2026-07-14 | 106.74 | $104.84 | — |
| 2026-07-13 | 106.77 | $104.14 | — |
| 2026-07-10 | 106.80 | $106.64 | — |
| 2026-07-09 | 106.55 | $106.36 | — |
| 2026-07-08 | 106.43 | $105.41 | — |
| 2026-07-07 | 106.28 | $105.51 | — |
| 2026-07-06 | 106.14 | $107.39 | — |
| 2026-07-02 | 106.16 | $105.05 | — |
| 2026-07-01 | 106.30 | $107.00 | — |
| 2026-06-30 | 106.38 | $107.75 | — |
| 2026-06-29 | 106.39 | $106.89 | — |
| 2026-06-26 | 106.42 | $105.78 | — |
| 2026-06-25 | 106.49 | $106.63 | — |
| 2026-06-24 | 106.49 | $105.92 | — |
| 2026-06-23 | 106.48 | $106.48 | — |
| 2026-06-22 | 106.35 | $109.78 | — |
| 2026-06-18 | 106.07 | $109.20 | — |
| 2026-06-17 | 105.74 | $107.61 | — |
| 2026-06-16 | 105.44 | $107.96 | — |
| 2026-06-15 | 105.19 | $108.45 | — |
| 2026-06-12 | 104.92 | $105.54 | — |
| 2026-06-11 | 104.93 | $104.66 | — |
| 2026-06-10 | 104.96 | $101.59 | — |
| 2026-06-09 | 105.10 | $103.93 | — |
| 2026-06-08 | 105.19 | $102.50 | — |
| 2026-06-05 | 105.35 | $102.65 | — |
| 2026-06-04 | 105.46 | $107.78 | — |
| 2026-06-03 | 105.35 | $107.88 | — |
| 2026-06-02 | 105.06 | $108.67 | — |
| 2026-06-01 | 104.72 | $107.92 | — |
| 2026-05-29 | 104.37 | $107.52 | — |
| 2026-05-28 | 104.03 | $107.12 | — |
| 2026-05-27 | 103.69 | $106.70 | — |
| 2026-05-26 | 103.38 | $105.64 | — |
| 2026-05-22 | 103.17 | $103.99 | — |
| 2026-05-21 | 103.03 | $104.06 | — |
| 2026-05-20 | 102.82 | $102.71 | — |
| 2026-05-19 | 102.73 | $101.51 | — |
| 2026-05-18 | 102.67 | $102.91 | — |
| 2026-05-15 | 102.57 | $103.06 | — |
| 2026-05-14 | 102.50 | $105.75 | — |
| 2026-05-13 | 102.26 | $105.27 | — |
| 2026-05-12 | 102.04 | $104.45 | — |
| 2026-05-11 | 101.83 | $105.75 | — |
| 2026-05-08 | 101.48 | $105.58 | — |
| 2026-05-07 | 101.10 | $104.92 | — |
| 2026-05-06 | 100.72 | $105.59 | — |
| 2026-05-05 | 100.31 | $102.11 | — |
| 2026-05-04 | 99.83 | $101.83 | — |
| 2026-05-01 | 99.36 | $100.83 | — |
| 2026-04-30 | 98.93 | $100.90 | — |
| 2026-04-29 | 98.51 | $100.22 | — |
| 2026-04-28 | 98.06 | $100.51 | — |
| 2026-04-27 | 97.47 | $101.53 | — |
| 2026-04-24 | 96.86 | $101.13 | — |
| 2026-04-23 | 96.33 | $99.93 | — |
| 2026-04-22 | 95.98 | $100.89 | — |
| 2026-04-21 | 95.51 | $100.21 | — |
| 2026-04-20 | 95.09 | $100.97 | — |
| 2026-04-17 | 94.57 | $101.66 | — |
| 2026-04-16 | 94.12 | $100.93 | — |
| 2026-04-15 | 93.74 | $100.80 | — |
| 2026-04-14 | 93.40 | $100.25 | — |
| 2026-04-13 | 93.06 | $98.79 | — |
| 2026-04-10 | 92.73 | $98.06 | — |
| 2026-04-09 | 92.51 | $97.31 | — |
| 2026-04-08 | 92.44 | $97.24 | — |
| 2026-04-07 | 92.36 | $92.65 | — |
| 2026-04-06 | 92.44 | $92.45 | — |
| 2026-04-02 | 92.56 | $92.11 | — |
| 2026-04-01 | 92.74 | $92.61 | — |
| 2026-03-31 | 92.90 | $91.11 | — |
| 2026-03-30 | 93.15 | $88.79 | — |
| 2026-03-27 | 93.69 | $89.35 | — |
| 2026-03-26 | 94.27 | $90.54 | — |
| 2026-03-25 | 94.82 | $92.92 | — |
| 2026-03-24 | 95.28 | $91.54 | — |
| 2026-03-23 | 95.75 | $91.66 | — |
| 2026-03-20 | 96.16 | $90.65 | — |
| 2026-03-19 | 96.66 | $92.57 | — |
| 2026-03-18 | 97.00 | $93.30 | — |
| 2026-03-17 | 97.33 | $94.15 | — |
| 2026-03-16 | 97.58 | $93.44 | — |
| 2026-03-13 | 97.86 | $92.17 | — |
| 2026-03-12 | 98.21 | $93.58 | — |
| 2026-03-11 | 98.54 | $95.92 | — |
| 2026-03-10 | 98.74 | $95.70 | — |
| 2026-03-09 | 98.94 | $94.31 | — |
| 2026-03-06 | 99.14 | $94.82 | — |
| 2026-03-05 | 99.22 | $95.60 | — |
| 2026-03-04 | 99.32 | $95.81 | — |
| 2026-03-03 | 99.44 | $96.17 | — |
| 2026-03-02 | 99.54 | $99.67 | — |
| 2026-02-27 | 99.46 | $100.86 | — |
| 2026-02-26 | 99.39 | $101.50 | — |
| 2026-02-25 | 99.30 | $102.09 | — |
| 2026-02-24 | 99.15 | $101.09 | — |
| 2026-02-23 | 98.98 | $99.84 | — |
| 2026-02-20 | 98.85 | $100.55 | — |
| 2026-02-19 | 98.67 | $99.52 | — |
| 2026-02-18 | 98.51 | $99.83 | — |
| 2026-02-17 | 98.29 | $99.09 | — |
| 2026-02-13 | 98.15 | $99.01 | — |
| 2026-02-12 | 98.02 | $99.18 | — |
| 2026-02-11 | 97.88 | $100.32 | — |
| 2026-02-10 | 97.69 | $99.81 | — |
| 2026-02-09 | 97.55 | $99.71 | — |
| 2026-02-06 | 97.37 | $98.41 | — |
| 2026-02-05 | 97.23 | $96.27 | — |
| 2026-02-04 | 97.21 | $97.71 | — |
| 2026-02-03 | 97.14 | $98.17 | — |
| 2026-02-02 | 97.00 | $98.09 | — |
| 2026-01-30 | 96.79 | $98.06 | — |
| 2026-01-29 | 96.52 | $99.52 | — |
| 2026-01-28 | 96.18 | $99.65 | — |
| 2026-01-27 | 95.84 | $99.18 | — |
| 2026-01-26 | 95.51 | $97.59 | — |
| 2026-01-23 | 95.26 | $97.33 | — |
| 2026-01-22 | 95.02 | $96.94 | — |
| 2026-01-21 | 94.77 | $96.31 | — |
| 2026-01-20 | 94.51 | $95.38 | — |
| 2026-01-16 | 94.26 | $96.37 | — |
| 2026-01-15 | 94.18 | $96.40 | — |
| 2026-01-14 | 94.14 | $96.31 | — |
| 2026-01-13 | 94.14 | $96.57 | — |
| 2026-01-12 | 94.15 | $96.97 | — |
| 2026-01-09 | 94.17 | $96.21 | — |
| 2026-01-08 | 94.22 | $95.58 | — |
| 2026-01-07 | 94.27 | $95.91 | — |
| 2026-01-06 | 94.32 | $96.21 | — |
| 2026-01-05 | 94.36 | $95.42 | — |
| 2026-01-02 | 94.43 | $93.92 | — |
| 2025-12-31 | 94.57 | $92.56 | — |
| 2025-12-30 | 94.77 | $92.87 | — |
| 2025-12-29 | 94.93 | $92.69 | — |
| 2025-12-26 | 95.11 | $92.75 | — |
| 2025-12-24 | 95.27 | $92.53 | — |
| 2025-12-23 | 95.40 | $92.50 | — |
| 2025-12-22 | 95.50 | $91.85 | — |
| 2025-12-19 | 95.58 | $91.21 | — |
| 2025-12-18 | 95.69 | $90.38 | — |
| 2025-12-17 | 95.90 | $94.80 | — |
| 2025-12-16 | 95.90 | $95.59 | — |
| 2025-12-15 | 95.91 | $96.36 | — |
| 2025-12-12 | 95.89 | $96.63 | — |
| 2025-12-11 | 95.89 | $97.41 | — |
| 2025-12-10 | 95.92 | $97.22 | — |
| 2025-12-09 | 95.93 | $96.56 | — |
| 2025-12-08 | 95.97 | $96.99 | — |
| 2025-12-05 | 95.92 | $96.90 | — |
| 2025-12-04 | 95.87 | $96.88 | — |
| 2025-12-03 | 95.84 | $96.67 | — |
| 2025-12-02 | 95.82 | $96.51 | — |
| 2025-12-01 | 95.86 | $96.08 | — |
| 2025-11-28 | 95.90 | $96.35 | — |
| 2025-11-26 | 95.93 | $96.00 | — |
| 2025-11-25 | 96.03 | $95.17 | — |
| 2025-11-24 | 96.14 | $94.34 | — |
| 2025-11-21 | 96.29 | $93.51 | — |
| 2025-11-20 | 96.42 | $93.44 | — |
| 2025-11-19 | 96.54 | $94.63 | — |
| 2025-11-18 | 96.56 | $94.74 | — |
| 2025-11-17 | 96.62 | $95.71 | — |
| 2025-11-14 | 96.64 | $96.13 | — |
| 2025-11-13 | 96.58 | $96.64 | — |
| 2025-11-12 | 96.50 | $97.89 | — |
| 2025-11-11 | 96.35 | $97.45 | — |
| 2025-11-10 | 96.16 | $97.43 | — |
| 2025-11-07 | 96.00 | $95.83 | — |
| 2025-11-06 | 95.86 | $95.94 | — |
| 2025-11-05 | 95.84 | $96.43 | — |
| 2025-11-04 | 95.80 | $96.21 | — |
| 2025-11-03 | 95.75 | $97.33 | — |
| 2025-10-31 | 95.66 | $96.83 | — |
| 2025-10-30 | 95.59 | $97.04 | — |
| 2025-10-29 | 95.50 | $97.92 | — |
| 2025-10-28 | 95.34 | $97.32 | — |
| 2025-10-27 | 95.17 | $97.38 | — |
| 2025-10-24 | 95.01 | $96.09 | — |
| 2025-10-23 | 94.87 | $95.84 | — |
| 2025-10-22 | 94.76 | $95.13 | — |
| 2025-10-21 | 94.72 | $95.83 | — |
| 2025-10-20 | 94.66 | $96.15 | — |
| 2025-10-17 | 94.59 | $94.98 | — |
| 2025-10-16 | 94.56 | $95.07 | — |
| 2025-10-15 | 94.54 | $94.80 | — |
| 2025-10-14 | 94.51 | $93.71 | — |
| 2025-10-13 | 94.54 | $94.19 | — |
| 2025-10-10 | 94.52 | $92.94 | — |
| 2025-10-09 | 94.53 | $95.53 | — |
| 2025-10-08 | 94.41 | $95.79 | — |
| 2025-10-07 | 94.23 | $95.14 | — |
| 2025-10-06 | 94.05 | $95.44 | — |
| 2025-10-03 | 93.85 | $95.49 | — |
| 2025-10-02 | 93.62 | $95.16 | — |
| 2025-10-01 | 93.37 | $94.72 | — |
| 2025-09-30 | 93.14 | $94.11 | — |
| 2025-09-29 | 92.92 | $93.99 | — |
| 2025-09-26 | 92.74 | $93.29 | — |
| 2025-09-25 | 92.60 | $93.64 | — |
| 2025-09-24 | 92.44 | $94.38 | — |
| 2025-09-23 | 92.23 | $94.69 | — |
| 2025-09-22 | 92.04 | $94.76 | — |
| 2025-09-19 | 91.83 | $94.44 | — |
| 2025-09-18 | 91.59 | $94.55 | — |
| 2025-09-17 | 91.34 | $94.31 | — |
| 2025-09-16 | 91.12 | $94.28 | — |
| 2025-09-15 | 90.92 | $93.69 | — |
| 2025-09-12 | 90.76 | $93.21 | — |
| 2025-09-11 | 90.61 | $93.04 | — |
| 2025-09-10 | 90.49 | $92.29 | — |
| 2025-09-09 | 90.38 | $91.61 | — |
| 2025-09-08 | 90.25 | $91.28 | — |
| 2025-09-05 | 90.14 | $90.91 | — |
| 2025-09-04 | 90.06 | $90.25 | — |
| 2025-09-03 | 89.97 | $90.06 | — |
| 2025-09-02 | 89.88 | $89.80 | — |
| 2025-08-29 | 89.80 | $90.29 | — |
| 2025-08-28 | 89.62 | $90.61 | — |
| 2025-08-27 | 89.47 | $90.28 | — |
| 2025-08-26 | 89.37 | $90.33 | — |
| 2025-08-25 | 89.29 | $90.73 | — |
| 2025-08-22 | 89.19 | $90.73 | — |
| 2025-08-21 | 89.13 | $89.55 | — |
| 2025-08-20 | 89.15 | $89.56 | — |
| 2025-08-19 | 89.17 | $89.84 | — |
| 2025-08-18 | 89.12 | $90.35 | — |
| 2025-08-15 | 89.04 | $90.47 | — |
| 2025-08-14 | 88.95 | $90.27 | — |
| 2025-08-13 | 88.88 | $90.57 | — |
| 2025-08-12 | 88.78 | $90.06 | — |
| 2025-08-11 | 88.70 | $88.99 | — |
| 2025-08-08 | 88.67 | $89.21 | — |
| 2025-08-07 | 88.62 | $89.23 | — |
| 2025-08-06 | 88.60 | $88.48 | — |
| 2025-08-05 | 88.62 | $88.27 | — |
| 2025-08-04 | 88.64 | $88.22 | — |
| 2025-08-01 | 88.64 | $86.69 | — |
| 2025-07-31 | 88.76 | $87.66 | — |
| 2025-07-30 | 88.80 | $88.23 | — |
| 2025-07-29 | 88.79 | $88.59 | — |
| 2025-07-28 | 88.78 | $88.92 | — |
| 2025-07-25 | 88.74 | $89.47 | — |
| 2025-07-24 | 88.66 | $89.88 | — |
| 2025-07-23 | 88.52 | $90.07 | — |
| 2025-07-22 | 88.27 | $88.73 | — |
| 2025-07-21 | 88.09 | $88.84 | — |
| 2025-07-18 | 87.89 | $88.69 | — |
| 2025-07-17 | 87.72 | $88.81 | — |
| 2025-07-16 | 87.55 | $88.58 | — |
| 2025-07-15 | 87.43 | $88.46 | — |
| 2025-07-14 | 87.28 | $88.29 | — |
| 2025-07-11 | 87.19 | $88.32 | — |
| 2025-07-10 | 87.10 | $88.81 | — |
| 2025-07-09 | 86.97 | $88.79 | — |
| 2025-07-08 | 86.82 | $88.70 | — |
| 2025-07-07 | 86.66 | $88.26 | — |
| 2025-07-03 | 86.51 | $89.02 | — |
| 2025-07-02 | 86.32 | $88.47 | — |
| 2025-07-01 | 86.12 | $88.19 | — |
| 2025-06-30 | 85.93 | $88.29 | — |
| 2025-06-27 | 85.71 | $88.10 | — |
| 2025-06-26 | 85.52 | $87.91 | — |
| 2025-06-25 | 85.32 | $87.01 | — |
| 2025-06-24 | 85.19 | $85.15 | — |
| 2025-06-23 | 85.12 | $85.15 | — |
| 2025-06-20 | 85.04 | $84.82 | — |
| 2025-06-18 | 84.97 | $85.30 | — |
| 2025-06-17 | 84.91 | $85.38 | — |
| 2025-06-16 | 84.85 | $86.26 | — |
| 2025-06-13 | 84.72 | $85.42 | — |
| 2025-06-12 | 84.64 | $86.46 | — |
| 2025-06-11 | 84.50 | $86.52 | — |
| 2025-06-10 | 84.33 | $86.19 | — |
| 2025-06-09 | 84.16 | $85.83 | — |
| 2025-06-06 | 83.93 | $85.49 | — |
| 2025-06-05 | 83.69 | $85.31 | — |
| 2025-06-04 | 83.46 | $85.12 | — |
| 2025-06-03 | 83.25 | $84.52 | — |
| 2025-06-02 | 83.07 | $84.44 | — |
| 2025-05-30 | 82.89 | $83.82 | — |
| 2025-05-29 | 82.66 | $84.23 | — |
| 2025-05-28 | 82.42 | $84.03 | — |
| 2025-05-27 | 82.16 | $84.42 | — |
| 2025-05-23 | 81.88 | $83.63 | — |
| 2025-05-22 | 81.62 | $83.52 | — |
| 2025-05-21 | 81.35 | $83.50 | — |
| 2025-05-20 | 81.05 | $84.01 | — |
| 2025-05-19 | 80.67 | $84.25 | — |
| 2025-05-16 | 80.20 | $83.75 | — |
| 2025-05-15 | 79.78 | $83.82 | — |
| 2025-05-14 | 79.34 | $83.54 | — |
| 2025-05-13 | 78.95 | $83.14 | — |
| 2025-05-12 | 78.56 | $82.88 | — |
| 2025-05-09 | 78.14 | $81.08 | — |
| 2025-05-08 | 77.74 | $80.87 | — |
| 2025-05-07 | 77.39 | $80.69 | — |
| 2025-05-06 | 76.85 | $80.78 | — |
| 2025-05-05 | 76.34 | $80.92 | — |
| 2025-05-02 | 75.92 | $80.88 | — |
| 2025-05-01 | 75.70 | $79.34 | — |
| 2025-04-30 | 75.65 | $79.29 | — |
| 2025-04-29 | 75.59 | $78.98 | — |
| 2025-04-28 | 75.53 | $78.66 | — |
| 2025-04-25 | 75.51 | $78.44 | — |
| 2025-04-24 | 75.56 | $78.27 | — |
| 2025-04-23 | 75.62 | $77.41 | — |
| 2025-04-22 | 75.76 | $76.35 | — |
| 2025-04-21 | 75.95 | $74.94 | — |
| 2025-04-17 | 76.19 | $75.39 | — |
| 2025-04-16 | 76.42 | $74.91 | — |
| 2025-04-15 | 76.70 | $75.74 | — |
| 2025-04-14 | 76.91 | $75.30 | — |
| 2025-04-11 | 77.14 | $74.53 | — |
| 2025-04-10 | 77.37 | $73.13 | — |
| 2025-04-09 | 77.59 | $73.77 | — |
| 2025-04-08 | 77.80 | $69.93 | — |
| 2025-04-07 | 78.19 | $70.64 | — |
| 2025-04-04 | 78.53 | $72.51 | — |
| 2025-04-03 | 78.89 | $76.49 | — |
| 2025-04-02 | 79.02 | $78.35 | — |
| 2025-04-01 | 79.10 | $78.14 | — |
| 2025-03-31 | 79.09 | $77.73 | — |
| 2025-03-28 | 79.09 | $78.24 | — |
| 2025-03-27 | 79.09 | $79.51 | — |
| 2025-03-26 | 79.05 | $79.43 | — |
| 2025-03-25 | 79.07 | $80.17 | — |
| 2025-03-24 | 79.01 | $80.13 | — |
| 2025-03-21 | 78.97 | $79.74 | — |
| 2025-03-20 | 78.98 | $80.07 | — |
| 2025-03-19 | 79.00 | $80.52 | — |
| 2025-03-18 | 78.99 | $79.80 | — |
| 2025-03-17 | 79.03 | $80.00 | — |
| 2025-03-14 | 79.04 | $79.10 | — |
| 2025-03-13 | 79.09 | $77.56 | — |
| 2025-03-12 | 79.19 | $78.01 | — |
| 2025-03-11 | 79.25 | $77.67 | — |
| 2025-03-10 | 79.33 | $77.52 | — |
| 2025-03-07 | 79.42 | $79.55 | — |
| 2025-03-06 | 79.42 | $79.22 | — |
| 2025-03-05 | 79.41 | $79.92 | — |
| 2025-03-04 | 79.36 | $77.84 | — |
| 2025-03-03 | 79.36 | $77.82 | — |
| 2025-02-28 | 79.40 | $78.28 | — |
| 2025-02-27 | 79.43 | $78.56 | — |
| 2025-02-26 | 79.42 | $79.83 | — |
| 2025-02-25 | 79.35 | $79.12 | — |
| 2025-02-24 | 79.29 | $79.33 | — |
| 2025-02-21 | 79.29 | $79.91 | — |
| 2025-02-20 | 79.23 | $80.35 | — |
| 2025-02-19 | 79.14 | $80.39 | — |
| 2025-02-18 | 79.03 | $80.65 | — |
| 2025-02-14 | 78.87 | $80.21 | — |
| 2025-02-13 | 78.70 | $80.15 | — |
| 2025-02-12 | 78.53 | $79.48 | — |
| 2025-02-11 | 78.34 | $79.11 | — |
| 2025-02-10 | 78.15 | $79.39 | — |
| 2025-02-07 | 77.98 | $79.29 | — |
| 2025-02-06 | 77.86 | $79.48 | — |
| 2025-02-05 | 77.75 | $79.03 | — |
| 2025-02-04 | 77.67 | $78.88 | — |
| 2025-02-03 | 77.59 | $77.92 | — |
| 2025-01-31 | 77.53 | $78.55 | — |
| 2025-01-30 | 77.43 | $78.99 | — |
| 2025-01-29 | 77.32 | $78.35 | — |
| 2025-01-28 | 77.27 | $78.38 | — |
| 2025-01-27 | 77.23 | $77.94 | — |
| 2025-01-24 | 77.22 | $79.25 | — |
| 2025-01-23 | 77.13 | $78.79 | — |
| 2025-01-22 | 77.04 | $78.52 | — |
| 2025-01-21 | 76.96 | $78.28 | — |
| 2025-01-17 | 77.04 | $77.33 | — |
| 2025-01-16 | 77.25 | $76.97 | — |
| 2025-01-15 | 77.51 | $76.63 | — |
| 2025-01-14 | 77.78 | $75.73 | — |
| 2025-01-13 | 78.11 | $75.35 | — |
| 2025-01-10 | 78.47 | $75.96 | — |
| 2025-01-08 | 78.78 | $76.91 | — |
| 2025-01-07 | 79.07 | $77.15 | — |
| 2025-01-06 | 79.32 | $77.58 | — |
| 2025-01-03 | 79.54 | $77.24 | — |
| 2025-01-02 | 79.77 | $76.68 | — |
| 2024-12-31 | 80.00 | $76.51 | — |
| 2024-12-30 | 80.22 | $76.92 | — |
| 2024-12-27 | 80.40 | $77.29 | — |
| 2024-12-26 | 80.55 | $77.60 | — |
| 2024-12-24 | 80.70 | $77.75 | — |
| 2024-12-23 | 80.84 | $77.49 | — |
| 2024-12-20 | 80.98 | $76.97 | — |
| 2024-12-19 | 81.14 | $76.85 | — |
| 2024-12-18 | 81.31 | $79.84 | — |
| 2024-12-17 | 81.34 | $81.67 | — |
| 2024-12-16 | 81.25 | $81.99 | — |
| 2024-12-13 | 81.13 | $82.04 | — |
| 2024-12-12 | 81.05 | $82.32 | — |
| 2024-12-11 | 80.97 | $82.60 | — |
| 2024-12-10 | 80.90 | $82.10 | — |
| 2024-12-09 | 80.92 | $82.83 | — |
| 2024-12-06 | 80.91 | $82.18 | — |
| 2024-12-05 | 80.97 | $81.91 | — |
| 2024-12-04 | 81.01 | $81.78 | — |
| 2024-12-03 | 81.07 | $81.42 | — |
| 2024-12-02 | 81.11 | $80.90 | — |
| 2024-11-29 | 81.16 | $80.45 | — |
| 2024-11-27 | 81.21 | $80.40 | — |
| 2024-11-26 | 81.32 | $80.44 | — |
| 2024-11-25 | 81.44 | $80.66 | — |
| 2024-11-22 | 81.56 | $80.22 | — |
| 2024-11-21 | 81.68 | $80.18 | — |
| 2024-11-20 | 81.81 | $80.36 | — |
| 2024-11-19 | 81.93 | $80.29 | — |
| 2024-11-18 | 82.08 | $79.96 | — |
| 2024-11-15 | 82.26 | $79.56 | — |
| 2024-11-14 | 82.48 | $80.34 | — |
| 2024-11-13 | 82.62 | $80.72 | — |
| 2024-11-12 | 82.75 | $81.37 | — |
| 2024-11-11 | 82.85 | $82.45 | — |
| 2024-11-08 | 82.96 | $82.66 | — |
| 2024-11-07 | 83.06 | $83.42 | — |
| 2024-11-06 | 83.11 | $82.69 | — |
| 2024-11-05 | 83.19 | $83.00 | — |
| 2024-11-04 | 83.27 | $82.15 | — |
| 2024-11-01 | 83.43 | $81.82 | — |
| 2024-10-31 | 83.61 | $81.48 | — |
| 2024-10-30 | 83.77 | $82.56 | — |
| 2024-10-29 | 83.91 | $82.97 | — |
| 2024-10-28 | 84.01 | $82.93 | — |
| 2024-10-25 | 84.11 | $82.75 | — |
| 2024-10-24 | 84.24 | $82.75 | — |
| 2024-10-23 | 84.36 | $82.73 | — |
| 2024-10-22 | 84.39 | $83.27 | — |
| 2024-10-21 | 84.40 | $83.52 | — |
| 2024-10-18 | 84.35 | $84.02 | — |
| 2024-10-17 | 84.26 | $83.19 | — |
| 2024-10-16 | 84.23 | $83.35 | — |
| 2024-10-15 | 84.12 | $83.23 | — |
| 2024-10-14 | 84.03 | $84.75 | — |
| 2024-10-11 | 83.85 | $84.66 | — |
| 2024-10-10 | 83.67 | $84.31 | — |
| 2024-10-09 | 83.49 | $84.35 | — |
| 2024-10-08 | 83.27 | $84.56 | — |
| 2024-10-07 | 82.98 | $85.35 | — |
| 2024-10-04 | 82.67 | $85.37 | — |
| 2024-10-03 | 82.33 | $84.74 | — |
| 2024-10-02 | 82.08 | $85.47 | — |
| 2024-10-01 | 81.78 | $84.86 | — |
| 2024-09-30 | 81.53 | $84.98 | — |
| 2024-09-27 | 81.36 | $85.34 | — |
| 2024-09-26 | 81.15 | $85.08 | — |
| 2024-09-25 | 80.94 | $83.42 | — |
| 2024-09-24 | 80.84 | $83.49 | — |
| 2024-09-23 | 80.74 | $82.45 | — |
| 2024-09-20 | 80.68 | $82.32 | — |
| 2024-09-19 | 80.60 | $82.42 | — |
| 2024-09-18 | 80.53 | $81.21 | — |
| 2024-09-17 | 80.52 | $81.46 | — |
| 2024-09-16 | 80.51 | $81.22 | — |
| 2024-09-13 | 80.47 | $80.98 | — |
| 2024-09-12 | 80.43 | $80.67 | — |
| 2024-09-11 | 80.35 | $79.92 | — |
| 2024-09-10 | 80.30 | $78.91 | — |
| 2024-09-09 | 80.26 | $78.99 | — |
| 2024-09-06 | 80.21 | $78.61 | — |
| 2024-09-05 | 80.16 | $79.72 | — |
| 2024-09-04 | 79.97 | $79.62 | — |
| 2024-09-03 | 79.79 | $79.82 | — |
| 2024-08-30 | 79.56 | $81.59 | — |
| 2024-08-29 | 79.33 | $81.06 | — |
| 2024-08-28 | 79.18 | $80.92 | — |
| 2024-08-27 | 79.09 | $81.47 | — |
| 2024-08-26 | 78.92 | $81.35 | — |
| 2024-08-23 | 78.78 | $81.41 | — |
| 2024-08-22 | 78.64 | $80.62 | — |
| 2024-08-21 | 78.50 | $81.12 | — |
| 2024-08-20 | 78.37 | $80.99 | — |
| 2024-08-19 | 78.32 | $81.22 | — |
| 2024-08-16 | 78.26 | $80.38 | — |
| 2024-08-15 | 78.22 | $80.17 | — |
| 2024-08-14 | 78.21 | $79.09 | — |
| 2024-08-13 | 78.29 | $78.99 | — |
| 2024-08-12 | 78.42 | $78.00 | — |
| 2024-08-09 | 78.61 | $77.98 | — |
| 2024-08-08 | 78.82 | $77.69 | — |
| 2024-08-07 | 79.02 | $75.96 | — |
| 2024-08-06 | 79.30 | $75.93 | — |
| 2024-08-05 | 79.56 | $75.34 | — |
| 2024-08-02 | 79.84 | $76.96 | — |
| 2024-08-01 | 80.05 | $77.99 | — |
| 2024-07-31 | 80.18 | $79.21 | — |
| 2024-07-30 | 80.20 | $78.01 | — |
| 2024-07-29 | 80.29 | $78.44 | — |
| 2024-07-26 | 80.35 | $78.63 | — |
| 2024-07-25 | 80.41 | $77.92 | — |
| 2024-07-24 | 80.51 | $78.47 | — |
| 2024-07-23 | 80.59 | $79.95 | — |
| 2024-07-22 | 80.59 | $80.13 | — |
| 2024-07-19 | 80.58 | $79.58 | — |
| 2024-07-18 | 80.61 | $80.00 | — |
| 2024-07-17 | 80.62 | $80.57 | — |
| 2024-07-16 | 80.59 | $81.67 | — |
| 2024-07-15 | 80.49 | $81.86 | — |
| 2024-07-12 | 80.38 | $82.16 | — |
| 2024-07-11 | 80.26 | $81.62 | — |
| 2024-07-10 | 80.15 | $81.64 | — |
| 2024-07-09 | 80.06 | $81.03 | — |
| 2024-07-08 | 80.00 | $80.96 | — |
| 2024-07-05 | 79.96 | $81.20 | — |
| 2024-07-03 | 79.90 | $80.57 | — |
| 2024-07-02 | 79.79 | $79.68 | — |
| 2024-07-01 | 79.78 | $79.76 | — |
| 2024-06-28 | 79.74 | $79.55 | — |
| 2024-06-27 | 79.70 | $79.90 | — |
| 2024-06-26 | 79.67 | $79.91 | — |
| 2024-06-25 | 79.69 | $80.07 | — |
| 2024-06-24 | 79.70 | $79.85 | — |
| 2024-06-21 | 79.71 | $79.94 | — |
| 2024-06-20 | 79.74 | $80.25 | — |
| 2024-06-18 | 79.78 | $80.14 | — |
| 2024-06-17 | 79.84 | $79.94 | — |
| 2024-06-14 | 79.90 | $79.67 | — |
| 2024-06-13 | 79.96 | $79.79 | — |
| 2024-06-12 | 80.01 | $79.80 | — |
| 2024-06-11 | 80.02 | $79.38 | — |
| 2024-06-10 | 80.03 | $79.82 | — |
| 2024-06-07 | 80.01 | $79.77 | — |
| 2024-06-06 | 79.98 | $80.24 | — |
| 2024-06-05 | 79.92 | $79.87 | — |
| 2024-06-04 | 79.88 | $78.53 | — |
| 2024-06-03 | 79.92 | $79.37 | — |
| 2024-05-31 | 79.87 | $78.93 | — |
| 2024-05-30 | 79.82 | $78.91 | — |
| 2024-05-29 | 79.72 | $79.22 | — |
| 2024-05-28 | 79.61 | $80.27 | — |
| 2024-05-24 | 79.50 | $80.35 | — |
| 2024-05-23 | 79.37 | $80.04 | — |
| 2024-05-22 | 79.20 | $80.53 | — |
| 2024-05-21 | 79.03 | $81.01 | — |
| 2024-05-20 | 78.82 | $81.31 | — |
| 2024-05-17 | 78.54 | $81.10 | — |
| 2024-05-16 | 78.24 | $80.87 | — |
| 2024-05-15 | 77.99 | $80.87 | — |
| 2024-05-14 | 77.73 | $80.06 | — |
| 2024-05-13 | 77.52 | $79.54 | — |
| 2024-05-10 | 77.36 | $79.38 | — |
| 2024-05-09 | 77.25 | $79.11 | — |
| 2024-05-08 | 77.23 | $79.08 | — |
| 2024-05-07 | 77.21 | $79.18 | — |
| 2024-05-06 | 77.20 | $79.19 | — |
| 2024-05-03 | 77.18 | $78.49 | — |
| 2024-05-02 | 77.19 | $77.83 | — |
| 2024-05-01 | 77.20 | $77.03 | — |
| 2024-04-30 | 77.27 | $77.03 | — |
| 2024-04-29 | 77.34 | $78.01 | — |
| 2024-04-26 | 77.36 | $77.66 | — |
| 2024-04-25 | 77.39 | $76.74 | — |
| 2024-04-24 | 77.47 | $77.05 | — |
| 2024-04-23 | 77.52 | $76.85 | — |
| 2024-04-22 | 77.59 | $75.70 | — |
| 2024-04-19 | 77.72 | $75.08 | — |
| 2024-04-18 | 77.89 | $75.83 | — |
| 2024-04-17 | 78.03 | $75.71 | — |
| 2024-04-16 | 78.13 | $75.87 | — |
| 2024-04-15 | 78.22 | $76.45 | — |
| 2024-04-12 | 78.29 | $77.20 | — |
| 2024-04-11 | 78.34 | $78.71 | — |
| 2024-04-10 | 78.33 | $78.58 | — |
| 2024-04-09 | 78.32 | $78.96 | — |
| 2024-04-08 | 78.26 | $78.81 | — |
| 2024-04-05 | 78.20 | $78.61 | — |
| 2024-04-04 | 78.17 | $78.06 | — |
| 2024-04-03 | 78.12 | $78.58 | — |
| 2024-04-02 | 78.02 | $78.40 | — |
| 2024-04-01 | 77.97 | $78.36 | — |
| 2024-03-28 | 77.91 | $78.32 | — |
| 2024-03-27 | 77.82 | $78.30 | — |
| 2024-03-26 | 77.72 | $78.08 | — |
| 2024-03-25 | 77.66 | $78.13 | — |
| 2024-03-22 | 77.59 | $78.27 | — |
| 2024-03-21 | 77.51 | $78.63 | — |
| 2024-03-20 | 77.43 | $78.48 | — |
| 2024-03-19 | 77.30 | $77.71 | — |
| 2024-03-18 | 77.21 | $77.84 | — |
| 2024-03-15 | 77.11 | $77.70 | — |
| 2024-03-14 | 77.02 | $78.29 | — |
| 2024-03-13 | 76.87 | $78.43 | — |
| 2024-03-12 | 76.69 | $78.42 | — |
| 2024-03-11 | 76.53 | $77.68 | — |
| 2024-03-08 | 76.42 | $77.66 | — |
| 2024-03-07 | 76.29 | $77.99 | — |
| 2024-03-06 | 76.16 | $77.21 | — |
| 2024-03-05 | 76.04 | $76.58 | — |
| 2024-03-04 | 75.94 | $77.30 | — |
| 2024-03-01 | 75.79 | $77.19 | — |
| 2024-02-29 | 75.65 | $76.49 | — |
| 2024-02-28 | 75.50 | $76.41 | — |
| 2024-02-27 | 75.38 | $76.88 | — |
| 2024-02-26 | 75.26 | $76.61 | — |
| 2024-02-23 | 75.14 | $76.76 | — |
| 2024-02-22 | 74.99 | $76.95 | — |
| 2024-02-21 | 74.84 | $75.91 | — |
| 2024-02-20 | 74.71 | $75.83 | — |
| 2024-02-16 | 74.57 | $75.95 | — |
| 2024-02-15 | 74.44 | $75.82 | — |
| 2024-02-14 | 74.29 | $75.29 | — |
| 2024-02-13 | 74.15 | $74.79 | — |
| 2024-02-12 | 74.07 | $75.39 | — |
| 2024-02-09 | 74.01 | $75.46 | — |
| 2024-02-08 | 73.92 | $75.06 | — |
| 2024-02-07 | 73.85 | $75.24 | — |
| 2024-02-06 | 73.75 | $74.97 | — |
| 2024-02-05 | 73.69 | $74.41 | — |
| 2024-02-02 | 73.63 | $74.41 | — |
| 2024-02-01 | 73.58 | $74.38 | — |
| 2024-01-31 | 73.51 | $73.52 | — |
| 2024-01-30 | 73.52 | $74.00 | — |
| 2024-01-29 | 73.55 | $74.42 | — |
| 2024-01-26 | 73.55 | $74.14 | — |
| 2024-01-25 | 73.56 | $73.93 | — |
| 2024-01-24 | 73.55 | $73.81 | — |
| 2024-01-23 | 73.54 | $73.31 | — |
| 2024-01-22 | 73.55 | $73.09 | — |
| 2024-01-19 | 73.54 | $73.40 | — |
| 2024-01-18 | 73.55 | $72.84 | — |
| 2024-01-17 | 73.57 | $72.37 | — |
| 2024-01-16 | 73.60 | $73.31 | — |
| 2024-01-12 | 73.59 | $74.06 | — |
| 2024-01-11 | 73.60 | $73.71 | — |
| 2024-01-10 | 73.58 | $73.59 | — |
| 2024-01-09 | 73.57 | $73.38 | — |
| 2024-01-08 | 73.55 | $73.75 | — |
| 2024-01-05 | 73.50 | $73.26 | — |
| 2024-01-04 | 73.47 | $73.33 | — |
| 2024-01-03 | 73.43 | $73.05 | — |
| 2024-01-02 | 73.43 | $73.64 | — |
| 2023-12-29 | 73.43 | $74.51 | — |
| 2023-12-28 | 73.36 | $74.51 | — |
| 2023-12-27 | 73.28 | $74.27 | — |
| 2023-12-26 | 73.22 | $73.87 | — |
| 2023-12-22 | 73.18 | $73.53 | — |
| 2023-12-21 | 73.16 | $73.59 | — |
| 2023-12-20 | 73.13 | $72.73 | — |
| 2023-12-19 | 73.15 | $73.64 | — |
| 2023-12-18 | 73.13 | $73.21 | — |
| 2023-12-15 | 73.11 | $73.12 | — |
| 2023-12-14 | 73.07 | $73.11 | — |
| 2023-12-13 | 73.05 | $74.23 | — |
| 2023-12-12 | 72.95 | $73.37 | — |
| 2023-12-11 | 72.83 | $73.24 | — |
| 2023-12-08 | 72.72 | $73.02 | — |
| 2023-12-07 | 72.58 | $72.81 | — |
| 2023-12-06 | 72.49 | $72.55 | — |
| 2023-12-05 | 72.40 | $72.69 | — |
| 2023-12-04 | 72.31 | $73.01 | — |
| 2023-12-01 | 72.19 | $73.51 | — |
| 2023-11-30 | 71.99 | $73.10 | — |
| 2023-11-29 | 71.76 | $73.00 | — |
| 2023-11-28 | 71.51 | $73.11 | — |
| 2023-11-27 | 71.26 | $72.99 | — |
| 2023-11-24 | 70.98 | $73.18 | — |
| 2023-11-22 | 70.70 | $73.01 | — |
| 2023-11-21 | 70.46 | $73.00 | — |
| 2023-11-20 | 70.24 | $73.37 | — |
| 2023-11-17 | 69.99 | $72.68 | — |
| 2023-11-16 | 69.78 | $72.50 | — |
| 2023-11-15 | 69.59 | $72.62 | — |
| 2023-11-14 | 69.43 | $72.27 | — |
| 2023-11-13 | 69.34 | $70.90 | — |
| 2023-11-10 | 69.31 | $70.99 | — |
| 2023-11-09 | 69.26 | $70.40 | — |
| 2023-11-08 | 69.26 | $70.84 | — |
| 2023-11-07 | 69.26 | $70.80 | — |
| 2023-11-06 | 69.24 | $70.90 | — |
| 2023-11-03 | 69.19 | $70.54 | — |
| 2023-11-02 | 69.15 | $69.58 | — |
| 2023-11-01 | 69.12 | $68.49 | — |
| 2023-10-31 | 69.14 | $67.99 | — |
| 2023-10-30 | 69.18 | $68.06 | — |
| 2023-10-27 | 69.26 | $67.54 | — |
| 2023-10-26 | 69.39 | $67.52 | — |
| 2023-10-25 | 69.52 | $68.14 | — |
| 2023-10-24 | 69.61 | $68.72 | — |
| 2023-10-23 | 69.66 | $68.37 | — |
| 2023-10-20 | 69.77 | $68.35 | — |
| 2023-10-19 | 69.89 | $68.87 | — |
| 2023-10-18 | 69.97 | $69.35 | — |
| 2023-10-17 | 70.09 | $70.39 | — |
| 2023-10-16 | 70.17 | $70.37 | — |
| 2023-10-13 | 70.28 | $69.97 | — |
| 2023-10-12 | 70.41 | $70.49 | — |
| 2023-10-11 | 70.53 | $70.83 | — |
| 2023-10-10 | 70.62 | $70.42 | — |
| 2023-10-09 | 70.74 | $69.72 | — |
| 2023-10-06 | 70.90 | $69.80 | — |
| 2023-10-05 | 71.03 | $68.93 | — |
| 2023-10-04 | 71.20 | $68.96 | — |
| 2023-10-03 | 71.38 | $68.75 | — |
| 2023-10-02 | 71.60 | $69.72 | — |
| 2023-09-29 | 71.79 | $70.19 | — |
| 2023-09-28 | 71.95 | $70.08 | — |
| 2023-09-27 | 72.13 | $69.82 | — |
| 2023-09-26 | 72.33 | $69.79 | — |
| 2023-09-25 | 72.47 | $70.60 | — |
| 2023-09-22 | 72.55 | $70.68 | — |
| 2023-09-21 | 72.62 | $70.53 | — |
| 2023-09-20 | 72.74 | $71.71 | — |
| 2023-09-19 | 72.76 | $72.12 | — |
| 2023-09-18 | 72.76 | $72.40 | — |
| 2023-09-15 | 72.72 | $72.65 | — |
| 2023-09-14 | 72.68 | $72.95 | — |
| 2023-09-13 | 72.65 | $72.61 | — |
| 2023-09-12 | 72.66 | $72.72 | — |
| 2023-09-11 | 72.70 | $72.99 | — |
| 2023-09-08 | 72.74 | $72.39 | — |
| 2023-09-07 | 72.84 | $72.31 | — |
| 2023-09-06 | 72.94 | $72.66 | — |
| 2023-09-05 | 73.04 | $73.07 | — |
| 2023-09-01 | 73.12 | $73.57 | — |
| 2023-08-31 | 73.16 | $73.29 | — |
| 2023-08-30 | 73.22 | $73.74 | — |
| 2023-08-29 | 73.26 | $73.81 | — |
| 2023-08-28 | 73.36 | $72.64 | — |
| 2023-08-25 | 73.55 | $72.17 | — |
| 2023-08-24 | 73.76 | $72.14 | — |
| 2023-08-23 | 73.92 | $72.93 | — |
| 2023-08-22 | 74.06 | $72.12 | — |
| 2023-08-21 | 74.24 | $71.96 | — |
| 2023-08-18 | 74.40 | $71.67 | — |
| 2023-08-17 | 74.57 | $71.84 | — |
| 2023-08-16 | 74.74 | $72.36 | — |
| 2023-08-15 | 74.89 | $72.74 | — |
| 2023-08-14 | 75.03 | $73.57 | — |
| 2023-08-11 | 75.12 | $73.78 | — |
| 2023-08-10 | 75.20 | $74.43 | — |
| 2023-08-09 | 75.25 | $74.40 | — |
| 2023-08-08 | 75.26 | $74.54 | — |
| 2023-08-07 | 75.21 | $74.77 | — |
| 2023-08-04 | 75.12 | $74.37 | — |
| 2023-08-03 | 75.03 | $74.40 | — |
| 2023-08-02 | 74.94 | $74.47 | — |
| 2023-08-01 | 74.91 | $75.85 | — |
| 2023-07-31 | 74.81 | $76.45 | — |
| 2023-07-28 | 74.67 | $76.39 | — |
| 2023-07-27 | 74.50 | $75.39 | — |
| 2023-07-26 | 74.38 | $75.67 | — |
| 2023-07-25 | 74.24 | $75.70 | — |
| 2023-07-24 | 74.07 | $75.17 | — |
| 2023-07-21 | 73.94 | $75.19 | — |
| 2023-07-20 | 73.84 | $75.14 | — |
| 2023-07-19 | 73.75 | $75.44 | — |
| 2023-07-18 | 73.66 | $75.49 | — |
| 2023-07-17 | 73.60 | $75.37 | — |
| 2023-07-14 | 73.55 | $75.36 | — |
| 2023-07-13 | 73.46 | $75.53 | — |
| 2023-07-12 | 73.35 | $74.45 | — |
| 2023-07-11 | 73.27 | $73.60 | — |
| 2023-07-10 | 73.20 | $72.89 | — |
| 2023-07-07 | 73.16 | $72.70 | — |
| 2023-07-06 | 73.12 | $72.56 | — |
| 2023-07-05 | 73.09 | $73.76 | — |
| 2023-07-03 | 72.98 | $73.90 | — |
| 2023-06-30 | 72.87 | $73.74 | — |
| 2023-06-29 | 72.72 | $72.97 | — |
| 2023-06-28 | 72.57 | $72.92 | — |
| 2023-06-27 | 72.45 | $72.98 | — |
| 2023-06-26 | 72.36 | $72.29 | — |
| 2023-06-23 | 72.26 | $72.52 | — |
| 2023-06-22 | 72.14 | $73.23 | — |
| 2023-06-21 | 72.02 | $73.36 | — |
| 2023-06-20 | 71.93 | $73.57 | — |
| 2023-06-16 | 71.82 | $74.36 | — |
| 2023-06-15 | 71.66 | $74.39 | — |
| 2023-06-14 | 71.50 | $73.57 | — |
| 2023-06-13 | 71.37 | $73.30 | — |
| 2023-06-12 | 71.28 | $72.77 | — |
| 2023-06-09 | 71.19 | $72.20 | — |
| 2023-06-08 | 71.13 | $72.14 | — |
| 2023-06-07 | 71.08 | $71.79 | — |
| 2023-06-06 | 71.05 | $72.00 | — |
| 2023-06-05 | 71.02 | $71.53 | — |
| 2023-06-02 | 71.01 | $71.78 | — |
| 2023-06-01 | 70.95 | $70.74 | — |
| 2023-05-31 | 70.94 | $69.92 | — |
| 2023-05-30 | 70.97 | $70.46 | — |
| 2023-05-26 | 71.01 | $71.23 | — |
| 2023-05-25 | 71.01 | $70.29 | — |
| 2023-05-24 | 71.03 | $70.16 | — |
| 2023-05-23 | 71.02 | $70.74 | — |
| 2023-05-22 | 70.98 | $71.64 | — |
| 2023-05-19 | 70.95 | $71.31 | — |
| 2023-05-18 | 70.93 | $71.23 | — |
| 2023-05-17 | 70.92 | $71.21 | — |
| 2023-05-16 | 70.92 | $71.00 | — |
| 2023-05-15 | 70.96 | $71.52 | — |
| 2023-05-12 | 70.96 | $70.82 | — |
| 2023-05-11 | 71.00 | $71.03 | — |
| 2023-05-10 | 71.04 | $71.22 | — |
| 2023-05-09 | 71.01 | $71.11 | — |
| 2023-05-08 | 70.99 | $71.52 | — |
| 2023-05-05 | 70.92 | $71.31 | — |
| 2023-05-04 | 70.85 | $70.49 | — |
| 2023-05-03 | 70.82 | $70.62 | — |
| 2023-05-02 | 70.81 | $70.53 | — |
| 2023-05-01 | 70.81 | $71.16 | — |
| 2023-04-28 | 70.76 | $71.22 | — |
| 2023-04-27 | 70.70 | $70.81 | — |
| 2023-04-26 | 70.62 | $69.94 | — |
| 2023-04-25 | 70.55 | $69.87 | — |
| 2023-04-24 | 70.47 | $71.00 | — |
| 2023-04-21 | 70.33 | $71.00 | — |
| 2023-04-20 | 70.19 | $71.06 | — |
| 2023-04-19 | 70.03 | $71.22 | — |
| 2023-04-18 | 69.88 | $71.71 | — |
| 2023-04-17 | 69.66 | $71.63 | — |
| 2023-04-14 | 69.43 | $71.60 | — |
| 2023-04-13 | 69.22 | $71.69 | — |
| 2023-04-12 | 68.96 | $70.68 | — |
| 2023-04-11 | 68.82 | $70.64 | — |
| 2023-04-10 | 68.64 | $70.15 | — |
| 2023-04-06 | 68.50 | $70.07 | — |
| 2023-04-05 | 68.41 | $69.88 | — |
| 2023-04-04 | 68.36 | $70.31 | — |
| 2023-04-03 | 68.29 | $70.48 | — |
| 2023-03-31 | 68.26 | $70.33 | — |
| 2023-03-30 | 68.24 | $69.89 | — |
| 2023-03-29 | 68.19 | $69.34 | — |
| 2023-03-28 | 68.17 | $68.43 | — |
| 2023-03-27 | 68.16 | $68.28 | — |
| 2023-03-24 | 68.16 | $68.11 | — |
| 2023-03-23 | 68.15 | $68.34 | — |
| 2023-03-22 | 68.19 | $67.89 | — |
| 2023-03-21 | 68.23 | $68.14 | — |
| 2023-03-20 | 68.28 | $67.26 | — |
| 2023-03-17 | 68.41 | $67.01 | — |
| 2023-03-16 | 68.57 | $67.42 | — |
| 2023-03-15 | 68.74 | $66.55 | — |
| 2023-03-14 | 68.95 | $67.82 | — |
| 2023-03-13 | 69.09 | $67.10 | — |
| 2023-03-10 | 69.24 | $67.35 | — |
| 2023-03-09 | 69.40 | $68.18 | — |
| 2023-03-08 | 69.52 | $69.01 | — |
| 2023-03-07 | 69.61 | $68.95 | — |
| 2023-03-06 | 69.68 | $69.77 | — |
| 2023-03-03 | 69.75 | $69.90 | — |
| 2023-03-02 | 69.85 | $69.04 | — |
| 2023-03-01 | 69.99 | $68.84 | — |
| 2023-02-28 | 70.10 | $68.24 | — |
| 2023-02-27 | 70.22 | $68.30 | — |
| 2023-02-24 | 70.37 | $67.98 | — |
| 2023-02-23 | 70.55 | $68.95 | — |
| 2023-02-22 | 70.66 | $68.73 | — |
| 2023-02-21 | 70.77 | $69.10 | — |
| 2023-02-17 | 70.87 | $69.87 | — |
| 2023-02-16 | 70.91 | $70.36 | — |
| 2023-02-15 | 70.88 | $70.72 | — |
| 2023-02-14 | 70.84 | $70.80 | — |
| 2023-02-13 | 70.81 | $70.69 | — |
| 2023-02-10 | 70.79 | $70.07 | — |
| 2023-02-09 | 70.77 | $70.45 | — |
| 2023-02-08 | 70.71 | $70.55 | — |
| 2023-02-07 | 70.62 | $70.83 | — |
| 2023-02-06 | 70.49 | $70.32 | — |
| 2023-02-03 | 70.36 | $71.26 | — |
| 2023-02-02 | 70.13 | $71.96 | — |
| 2023-02-01 | 69.87 | $71.74 | — |
| 2023-01-31 | 69.58 | $71.00 | — |
| 2023-01-30 | 69.33 | $70.63 | — |
| 2023-01-27 | 69.12 | $71.39 | — |
| 2023-01-26 | 68.82 | $71.63 | — |
| 2023-01-25 | 68.54 | $71.12 | — |
| 2023-01-24 | 68.28 | $70.98 | — |
| 2023-01-23 | 68.01 | $71.07 | — |
| 2023-01-20 | 67.77 | $70.57 | — |
| 2023-01-19 | 67.52 | $69.77 | — |
| 2023-01-18 | 67.31 | $69.95 | — |
| 2023-01-17 | 67.10 | $70.21 | — |
| 2023-01-13 | 66.90 | $70.29 | — |
| 2023-01-12 | 66.80 | $69.67 | — |
| 2023-01-11 | 66.73 | $69.31 | — |
| 2023-01-10 | 66.65 | $68.66 | — |
| 2023-01-09 | 66.60 | $68.36 | — |
| 2023-01-06 | 66.58 | $67.70 | — |
| 2023-01-05 | 66.55 | $66.63 | — |
| 2023-01-04 | 66.59 | $66.76 | — |
| 2023-01-03 | 66.64 | $65.97 | — |
| 2022-12-30 | 66.78 | $65.99 | — |
| 2022-12-29 | 66.91 | $66.41 | — |
| 2022-12-28 | 67.02 | $65.41 | — |
| 2022-12-27 | 67.08 | $65.94 | — |
| 2022-12-23 | 67.09 | $65.87 | — |
| 2022-12-22 | 67.14 | $65.67 | — |
| 2022-12-21 | 67.20 | $66.28 | — |
| 2022-12-20 | 67.21 | $65.61 | — |
| 2022-12-19 | 67.23 | $65.48 | — |
| 2022-12-16 | 67.28 | $65.75 | — |
| 2022-12-15 | 67.32 | $66.22 | — |
| 2022-12-14 | 67.34 | $68.36 | — |
| 2022-12-13 | 67.30 | $68.19 | — |
| 2022-12-12 | 67.22 | $67.82 | — |
| 2022-12-09 | 67.17 | $67.66 | — |
| 2022-12-08 | 67.07 | $67.80 | — |
| 2022-12-07 | 66.85 | $67.16 | — |
| 2022-12-06 | 66.71 | $67.39 | — |
| 2022-12-05 | 66.54 | $67.90 | — |
| 2022-12-02 | 66.32 | $68.66 | — |
| 2022-12-01 | 65.97 | $68.58 | — |
| 2022-11-30 | 65.65 | $68.60 | — |
| 2022-11-29 | 65.36 | $66.66 | — |
| 2022-11-28 | 65.13 | $66.06 | — |
| 2022-11-25 | 64.94 | $66.89 | — |
| 2022-11-23 | 64.68 | $66.84 | — |
| 2022-11-22 | 64.45 | $66.53 | — |
| 2022-11-21 | 64.22 | $66.06 | — |
| 2022-11-18 | 63.98 | $66.50 | — |
| 2022-11-17 | 63.76 | $66.45 | — |
| 2022-11-16 | 63.48 | $66.76 | — |
| 2022-11-15 | 63.21 | $67.48 | — |
| 2022-11-14 | 62.93 | $66.63 | — |
| 2022-11-11 | 62.67 | $66.88 | — |
| 2022-11-10 | 62.34 | $65.52 | — |
| 2022-11-09 | 62.12 | $63.42 | — |
| 2022-11-08 | 61.97 | $64.36 | — |
| 2022-11-07 | 61.78 | $63.98 | — |
| 2022-11-04 | 61.65 | $63.57 | — |
| 2022-11-03 | 61.56 | $61.71 | — |
| 2022-11-02 | 61.64 | $62.07 | — |
| 2022-11-01 | 61.72 | $62.75 | — |
| 2022-10-31 | 61.77 | $62.05 | — |
| 2022-10-28 | 61.76 | $62.25 | — |
| 2022-10-27 | 61.68 | $61.76 | — |
| 2022-10-26 | 61.62 | $62.21 | — |
| 2022-10-25 | 61.60 | $62.01 | — |
| 2022-10-24 | 61.55 | $61.27 | — |
| 2022-10-21 | 61.53 | $62.00 | — |
| 2022-10-20 | 61.51 | $60.98 | — |
| 2022-10-19 | 61.61 | $61.21 | — |
| 2022-10-18 | 61.73 | $61.92 | — |
| 2022-10-17 | 61.86 | $61.54 | — |
| 2022-10-14 | 62.04 | $60.18 | — |
| 2022-10-13 | 62.25 | $61.13 | — |
| 2022-10-12 | 62.46 | $60.50 | — |
| 2022-10-11 | 62.73 | $60.52 | — |
| 2022-10-10 | 62.99 | $61.29 | — |
| 2022-10-07 | 63.32 | $61.93 | — |
| 2022-10-06 | 63.58 | $63.20 | — |
| 2022-10-05 | 63.72 | $63.77 | — |
| 2022-10-04 | 63.81 | $63.70 | — |
| 2022-10-03 | 63.88 | $61.86 | — |
| 2022-09-30 | 64.05 | $60.57 | — |
| 2022-09-29 | 64.30 | $60.63 | — |
| 2022-09-28 | 64.58 | $61.76 | — |
| 2022-09-27 | 64.81 | $60.96 | — |
| 2022-09-26 | 65.10 | $60.97 | — |
| 2022-09-23 | 65.42 | $61.67 | — |
| 2022-09-22 | 65.78 | $62.96 | — |
| 2022-09-21 | 66.02 | $63.57 | — |
| 2022-09-20 | 66.23 | $64.53 | — |
| 2022-09-19 | 66.37 | $65.01 | — |
| 2022-09-16 | 66.54 | $64.54 | — |
| 2022-09-15 | 66.79 | $65.21 | — |
| 2022-09-14 | 67.01 | $65.93 | — |
| 2022-09-13 | 67.20 | $65.73 | — |
| 2022-09-12 | 67.43 | $67.91 | — |
| 2022-09-09 | 67.54 | $67.19 | — |
| 2022-09-08 | 67.65 | $65.91 | — |
| 2022-09-07 | 67.81 | $65.63 | — |
| 2022-09-06 | 67.93 | $65.03 | — |
| 2022-09-02 | 68.10 | $65.31 | — |
| 2022-09-01 | 68.26 | $65.63 | — |
| 2022-08-31 | 68.39 | $66.06 | — |
| 2022-08-30 | 68.47 | $66.37 | — |
| 2022-08-29 | 68.52 | $66.92 | — |
| 2022-08-26 | 68.56 | $67.33 | — |
| 2022-08-25 | 68.59 | $68.75 | — |
| 2022-08-24 | 68.52 | $67.82 | — |
| 2022-08-23 | 68.47 | $67.69 | — |
| 2022-08-22 | 68.35 | $67.36 | — |
| 2022-08-19 | 68.28 | $68.51 | — |
| 2022-08-18 | 68.14 | $69.54 | — |
| 2022-08-17 | 67.99 | $69.49 | — |
| 2022-08-16 | 67.81 | $69.91 | — |
| 2022-08-15 | 67.60 | $70.14 | — |
| 2022-08-12 | 67.32 | $70.18 | — |
| 2022-08-11 | 67.04 | $69.32 | — |
| 2022-08-10 | 66.76 | $69.13 | — |
| 2022-08-09 | 66.52 | $68.05 | — |
| 2022-08-08 | 66.33 | $68.55 | — |
| 2022-08-05 | 66.13 | $68.35 | — |
| 2022-08-04 | 66.01 | $68.32 | — |
| 2022-08-03 | 65.89 | $67.74 | — |
| 2022-08-02 | 65.75 | $67.24 | — |
| 2022-08-01 | 65.63 | $67.77 | — |
| 2022-07-29 | 65.50 | $67.87 | — |
| 2022-07-28 | 65.37 | $67.42 | — |
| 2022-07-27 | 65.27 | $66.75 | — |
| 2022-07-26 | 65.23 | $65.40 | — |
| 2022-07-25 | 65.29 | $65.92 | — |
| 2022-07-22 | 65.33 | $65.79 | — |
| 2022-07-21 | 65.28 | $66.45 | — |
| 2022-07-20 | 65.19 | $65.88 | — |
| 2022-07-19 | 65.16 | $65.81 | — |
| 2022-07-18 | 65.08 | $64.51 | — |
| 2022-07-15 | 65.05 | $64.50 | — |
| 2022-07-14 | 65.12 | $63.83 | — |
| 2022-07-13 | 65.17 | $64.19 | — |
| 2022-07-12 | 65.20 | $64.22 | — |
| 2022-07-11 | 65.36 | $64.67 | — |
| 2022-07-08 | 65.57 | $65.89 | — |
| 2022-07-07 | 65.80 | $65.95 | — |
| 2022-07-06 | 66.05 | $64.85 | — |
| 2022-07-05 | 66.34 | $64.99 | — |
| 2022-07-01 | 66.60 | $65.20 | — |
| 2022-06-30 | 66.90 | $65.11 | — |
| 2022-06-29 | 67.13 | $65.58 | — |
| 2022-06-28 | 67.37 | $65.84 | — |
| 2022-06-27 | 67.59 | $66.60 | — |
| 2022-06-24 | 67.70 | $66.68 | — |
| 2022-06-23 | 67.75 | $64.85 | — |
| 2022-06-22 | 67.89 | $64.66 | — |
| 2022-06-21 | 68.09 | $65.36 | — |
| 2022-06-17 | 68.22 | $64.18 | — |
| 2022-06-16 | 68.37 | $63.82 | — |
| 2022-06-15 | 68.52 | $65.86 | — |
| 2022-06-14 | 68.65 | $64.84 | — |
| 2022-06-13 | 68.76 | $64.89 | — |
| 2022-06-10 | 68.86 | $67.37 | — |
| 2022-06-09 | 68.75 | $68.86 | — |
| 2022-06-08 | 68.58 | $70.45 | — |
| 2022-06-07 | 68.34 | $70.96 | — |
| 2022-06-06 | 68.06 | $70.64 | — |
| 2022-06-03 | 67.91 | $70.29 | — |
| 2022-06-02 | 67.84 | $71.17 | — |
| 2022-06-01 | 67.84 | $69.68 | — |
| 2022-05-31 | 67.87 | $70.42 | — |
| 2022-05-27 | 67.85 | $70.21 | — |
| 2022-05-26 | 67.83 | $68.79 | — |
| 2022-05-25 | 67.93 | $67.79 | — |
| 2022-05-24 | 68.03 | $67.65 | — |
| 2022-05-23 | 68.10 | $68.59 | — |
| 2022-05-20 | 68.21 | $67.89 | — |
| 2022-05-19 | 68.38 | $67.19 | — |
| 2022-05-18 | 68.65 | $66.85 | — |
| 2022-05-17 | 69.01 | $68.49 | — |
| 2022-05-16 | 69.28 | $66.92 | — |
| 2022-05-13 | 69.63 | $67.01 | — |
| 2022-05-12 | 69.98 | $65.22 | — |
| 2022-05-11 | 70.44 | $65.34 | — |
| 2022-05-10 | 70.86 | $65.74 | — |
| 2022-05-09 | 71.27 | $65.29 | — |
| 2022-05-06 | 71.77 | $67.70 | — |
| 2022-05-05 | 72.16 | $68.89 | — |
| 2022-05-04 | 72.51 | $71.17 | — |
| 2022-05-03 | 72.80 | $70.23 | — |
| 2022-05-02 | 73.21 | $69.95 | — |
| 2022-04-29 | 73.58 | $69.87 | — |
| 2022-04-28 | 73.91 | $70.90 | — |
| 2022-04-27 | 74.24 | $69.64 | — |
| 2022-04-26 | 74.64 | $69.07 | — |
| 2022-04-25 | 74.98 | $70.89 | — |
| 2022-04-22 | 75.23 | $71.22 | — |
| 2022-04-21 | 75.48 | $72.68 | — |
| 2022-04-20 | 75.62 | $73.88 | — |
| 2022-04-19 | 75.73 | $74.03 | — |
| 2022-04-18 | 75.77 | $73.80 | — |
| 2022-04-14 | 75.87 | $74.00 | — |
| 2022-04-13 | 75.90 | $74.53 | — |
| 2022-04-12 | 75.83 | $73.73 | — |
| 2022-04-11 | 75.64 | $73.97 | — |
| 2022-04-08 | 75.42 | $75.29 | — |
| 2022-04-07 | 75.20 | $75.53 | — |
| 2022-04-06 | 75.02 | $75.73 | — |
| 2022-04-05 | 74.85 | $77.04 | — |
| 2022-04-04 | 74.50 | $78.42 | — |
| 2022-04-01 | 74.08 | $77.35 | — |
| 2022-03-31 | 73.86 | $76.50 | — |
| 2022-03-30 | 73.77 | $77.51 | — |
| 2022-03-29 | 73.69 | $77.53 | — |
| 2022-03-28 | 73.58 | $76.06 | — |
| 2022-03-25 | 73.59 | $75.73 | — |
| 2022-03-24 | 73.68 | $76.30 | — |
| 2022-03-23 | 73.65 | $75.47 | — |
| 2022-03-22 | 73.71 | $75.98 | — |
| 2022-03-21 | 73.77 | $75.01 | — |
| 2022-03-18 | 73.95 | $75.63 | — |
| 2022-03-17 | 74.13 | $74.65 | — |
| 2022-03-16 | 74.43 | $73.17 | — |
| 2022-03-15 | 74.80 | $69.88 | — |
| 2022-03-14 | 75.24 | $69.68 | — |
| 2022-03-11 | 75.72 | $70.80 | — |
| 2022-03-10 | 76.22 | $71.95 | — |
| 2022-03-09 | 76.71 | $72.37 | — |
| 2022-03-08 | 77.09 | $70.08 | — |
| 2022-03-07 | 77.57 | $70.03 | — |
| 2022-03-04 | 78.06 | $72.80 | — |
| 2022-03-03 | 78.40 | $74.72 | — |
| 2022-03-02 | 78.71 | $75.88 | — |
| 2022-03-01 | 78.97 | $75.31 | — |
| 2022-02-28 | 79.20 | $76.42 | — |
| 2022-02-25 | 79.30 | $77.43 | — |
| 2022-02-24 | 79.32 | $75.81 | — |
| 2022-02-23 | 79.45 | $76.57 | — |
| 2022-02-22 | 79.55 | $77.30 | — |
| 2022-02-18 | 79.66 | $78.46 | — |
| 2022-02-17 | 79.75 | $79.25 | — |
| 2022-02-16 | 79.87 | $80.73 | — |
| 2022-02-15 | 79.91 | $80.54 | — |
| 2022-02-14 | 79.98 | $78.64 | — |
| 2022-02-11 | 80.20 | $79.30 | — |
| 2022-02-10 | 80.40 | $80.86 | — |
| 2022-02-09 | 80.59 | $81.62 | — |
| 2022-02-08 | 80.69 | $80.02 | — |
| 2022-02-07 | 80.83 | $79.68 | — |
| 2022-02-04 | 80.99 | $79.89 | — |
| 2022-02-03 | 81.15 | $79.47 | — |
| 2022-02-02 | 81.35 | $81.10 | — |
| 2022-02-01 | 81.55 | $80.92 | — |
| 2022-01-31 | 81.78 | $80.06 | — |
| 2022-01-28 | 82.05 | $78.36 | — |
| 2022-01-27 | 82.39 | $77.74 | — |
| 2022-01-26 | 82.75 | $78.48 | — |
| 2022-01-25 | 83.08 | $78.65 | — |
| 2022-01-24 | 83.41 | $79.41 | — |
| 2022-01-21 | 83.67 | $80.30 | — |
| 2022-01-20 | 83.86 | $81.59 | — |
| 2022-01-19 | 83.96 | $81.63 | — |
| 2022-01-18 | 83.96 | $81.84 | — |
| 2022-01-14 | 84.00 | $83.16 | — |
| 2022-01-13 | 84.02 | $83.21 | — |
| 2022-01-12 | 84.34 | $84.64 | — |
| 2022-01-11 | 84.58 | $83.74 | — |
| 2022-01-10 | 84.90 | $82.70 | — |
| 2022-01-07 | 85.32 | $82.98 | — |
| 2022-01-06 | 85.73 | $83.01 | — |
| 2022-01-05 | 86.16 | $83.50 | — |
| 2022-01-04 | 86.52 | $85.02 | — |
| 2022-01-03 | 86.71 | $85.61 | — |
| 2021-12-31 | 86.86 | $85.41 | — |
| 2021-12-30 | 87.09 | $85.25 | — |
| 2021-12-29 | 87.28 | $84.82 | — |
| 2021-12-28 | 87.53 | $85.12 | — |
| 2021-12-27 | 87.82 | $85.29 | — |
| 2021-12-23 | 88.05 | $84.59 | — |
| 2021-12-22 | 88.43 | $84.18 | — |
| 2021-12-21 | 88.83 | $83.40 | — |
| 2021-12-20 | 89.28 | $81.67 | — |
| 2021-12-17 | 89.89 | $82.75 | — |
| 2021-12-16 | 90.45 | $83.41 | — |
| 2021-12-15 | 91.01 | $89.72 | — |
| 2021-12-14 | 91.29 | $89.33 | — |
| 2021-12-13 | 91.59 | $90.14 | — |
| 2021-12-10 | 91.84 | $91.18 | — |
| 2021-12-09 | 92.00 | $91.17 | — |
| 2021-12-08 | 92.13 | $91.58 | — |
| 2021-12-07 | 92.30 | $90.74 | — |
| 2021-12-06 | 92.50 | $88.80 | — |
| 2021-12-03 | 92.79 | $88.73 | — |
| 2021-12-02 | 93.07 | $89.95 | — |
| 2021-12-01 | 93.28 | $89.07 | — |
| 2021-11-30 | 93.51 | $89.72 | — |
| 2021-11-29 | 93.71 | $90.90 | — |
| 2021-11-26 | 93.83 | $89.96 | — |
| 2021-11-24 | 94.01 | $92.23 | — |
| 2021-11-23 | 94.06 | $92.09 | — |
| 2021-11-22 | 94.14 | $92.39 | — |
| 2021-11-19 | 94.23 | $93.84 | — |
| 2021-11-18 | 94.22 | $94.02 | — |
| 2021-11-17 | 94.20 | $94.60 | — |
| 2021-11-16 | 94.16 | $95.37 | — |
| 2021-11-15 | 94.09 | $95.31 | — |
| 2021-11-12 | 93.99 | $95.16 | — |
| 2021-11-11 | 93.90 | $94.41 | — |
| 2021-11-10 | 93.81 | $93.78 | — |
| 2021-11-09 | 93.70 | $94.88 | — |
| 2021-11-08 | 93.48 | $94.86 | — |
| 2021-11-05 | 93.28 | $94.62 | — |
| 2021-11-04 | 93.12 | $94.31 | — |
| 2021-11-03 | 92.98 | $94.07 | — |
| 2021-11-02 | 92.82 | $93.69 | — |
| 2021-11-01 | 92.69 | $93.66 | — |
| 2021-10-29 | 92.52 | $93.27 | — |
| 2021-10-28 | 92.46 | $93.68 | — |
| 2021-10-27 | 92.34 | $93.10 | — |
| 2021-10-26 | 92.26 | $93.86 | — |
| 2021-10-25 | 92.17 | $94.03 | — |
| 2021-10-22 | 92.17 | $93.65 | — |
| 2021-10-21 | 92.20 | $93.60 | — |
| 2021-10-20 | 92.27 | $93.94 | — |
| 2021-10-19 | 92.28 | $93.88 | — |
| 2021-10-18 | 92.25 | $93.33 | — |
| 2021-10-15 | 92.23 | $93.47 | — |
| 2021-10-14 | 92.29 | $92.44 | — |
| 2021-10-13 | 92.41 | $91.56 | — |
| 2021-10-12 | 92.60 | $90.67 | — |
| 2021-10-11 | 92.83 | $90.79 | — |
| 2021-10-08 | 93.07 | $91.33 | — |
| 2021-10-07 | 93.28 | $91.62 | — |
| 2021-10-06 | 93.49 | $90.74 | — |
| 2021-10-05 | 93.77 | $91.12 | — |
| 2021-10-04 | 94.07 | $90.34 | — |
| 2021-10-01 | 94.38 | $91.95 | — |
| 2021-09-30 | 94.60 | $91.42 | — |
| 2021-09-29 | 94.85 | $91.55 | — |
| 2021-09-28 | 95.06 | $91.87 | — |
| 2021-09-27 | 95.23 | $94.05 | — |
| 2021-09-24 | 95.27 | $94.40 | — |
| 2021-09-23 | 95.23 | $94.98 | — |
| 2021-09-22 | 95.21 | $94.03 | — |
| 2021-09-21 | 95.22 | $93.40 | — |
| 2021-09-20 | 95.21 | $92.84 | — |
| 2021-09-17 | 95.16 | $94.68 | — |
| 2021-09-16 | 95.03 | $94.87 | — |
| 2021-09-15 | 94.92 | $95.25 | — |
| 2021-09-14 | 94.82 | $95.34 | — |
| 2021-09-13 | 94.76 | $95.59 | — |
| 2021-09-10 | 94.73 | $95.61 | — |
| 2021-09-09 | 94.68 | $95.79 | — |
| 2021-09-08 | 94.64 | $96.22 | — |
| 2021-09-07 | 94.60 | $97.18 | — |
| 2021-09-03 | 94.49 | $96.58 | — |
| 2021-09-02 | 94.40 | $96.41 | — |
| 2021-09-01 | 94.34 | $96.42 | — |
| 2021-08-31 | 94.26 | $95.63 | — |
| 2021-08-30 | 94.21 | $95.34 | — |
| 2021-08-27 | 94.14 | $94.77 | — |
| 2021-08-26 | 94.08 | $93.63 | — |
| 2021-08-25 | 94.12 | $94.65 | — |
| 2021-08-24 | 94.07 | $94.26 | — |
| 2021-08-23 | 93.96 | $93.12 | — |
| 2021-08-20 | 93.99 | $91.95 | — |
| 2021-08-19 | 94.14 | $91.96 | — |
| 2021-08-18 | 94.29 | $92.75 | — |
| 2021-08-17 | 94.39 | $93.25 | — |
| 2021-08-16 | 94.42 | $94.18 | — |
| 2021-08-13 | 94.36 | $94.85 | — |
| 2021-08-12 | 94.33 | $94.67 | — |
| 2021-08-11 | 94.35 | $95.06 | — |
| 2021-08-10 | 94.37 | $95.32 | — |
| 2021-08-09 | 94.38 | $94.91 | — |
| 2021-08-06 | 94.39 | $94.82 | — |
| 2021-08-05 | 94.40 | $95.32 | — |
| 2021-08-04 | 94.32 | $94.80 | — |
| 2021-08-03 | 94.34 | $94.64 | — |
| 2021-08-02 | 94.37 | $93.95 | — |
| 2021-07-30 | 94.47 | $93.46 | — |
| 2021-07-29 | 94.60 | $94.49 | — |
| 2021-07-28 | 94.68 | $93.73 | — |
| 2021-07-27 | 94.83 | $91.95 | — |
| 2021-07-26 | 95.06 | $93.71 | — |
| 2021-07-23 | 95.21 | $95.01 | — |
| 2021-07-22 | 95.27 | $95.02 | — |
| 2021-07-21 | 95.29 | $94.64 | — |
| 2021-07-20 | 95.32 | $93.89 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
105.51
2026-07-17
Close Price
$102.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.91
Average
80.61
Maximum
106.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.51 | $102.52 | — |
| 2026-07-16 | 105.82 | $104.19 | — |
| 2026-07-15 | 106.00 | $106.18 | — |
| 2026-07-14 | 105.98 | $104.84 | — |
| 2026-07-13 | 106.10 | $104.14 | — |
| 2026-07-10 | 106.30 | $106.64 | — |
| 2026-07-09 | 106.27 | $106.36 | — |
| 2026-07-08 | 106.26 | $105.41 | — |
| 2026-07-07 | 106.35 | $105.51 | — |
| 2026-07-06 | 106.43 | $107.39 | — |
| 2026-07-02 | 106.33 | $105.05 | — |
| 2026-07-01 | 106.47 | $107.00 | — |
| 2026-06-30 | 106.41 | $107.75 | — |
| 2026-06-29 | 106.27 | $106.89 | — |
| 2026-06-26 | 106.21 | $105.78 | — |
| 2026-06-25 | 106.25 | $106.63 | — |
| 2026-06-24 | 106.21 | $105.92 | — |
| 2026-06-23 | 106.24 | $106.48 | — |
| 2026-06-22 | 106.22 | $109.78 | — |
| 2026-06-18 | 105.84 | $109.20 | — |
| 2026-06-17 | 105.49 | $107.61 | — |
| 2026-06-16 | 105.27 | $107.96 | — |
| 2026-06-15 | 104.98 | $108.45 | — |
| 2026-06-12 | 104.62 | $105.54 | — |
| 2026-06-11 | 104.52 | $104.66 | — |
| 2026-06-10 | 104.50 | $101.59 | — |
| 2026-06-09 | 104.81 | $103.93 | — |
| 2026-06-08 | 104.90 | $102.50 | — |
| 2026-06-05 | 105.16 | $102.65 | — |
| 2026-06-04 | 105.42 | $107.78 | — |
| 2026-06-03 | 105.17 | $107.88 | — |
| 2026-06-02 | 104.89 | $108.67 | — |
| 2026-06-01 | 104.49 | $107.92 | — |
| 2026-05-29 | 104.13 | $107.52 | — |
| 2026-05-28 | 103.77 | $107.12 | — |
| 2026-05-27 | 103.42 | $106.70 | — |
| 2026-05-26 | 103.07 | $105.64 | — |
| 2026-05-22 | 102.80 | $103.99 | — |
| 2026-05-21 | 102.68 | $104.06 | — |
| 2026-05-20 | 102.53 | $102.71 | — |
| 2026-05-19 | 102.52 | $101.51 | — |
| 2026-05-18 | 102.62 | $102.91 | — |
| 2026-05-15 | 102.59 | $103.06 | — |
| 2026-05-14 | 102.54 | $105.75 | — |
| 2026-05-13 | 102.21 | $105.27 | — |
| 2026-05-12 | 101.88 | $104.45 | — |
| 2026-05-11 | 101.61 | $105.75 | — |
| 2026-05-08 | 101.18 | $105.58 | — |
| 2026-05-07 | 100.71 | $104.92 | — |
| 2026-05-06 | 100.27 | $105.59 | — |
| 2026-05-05 | 99.71 | $102.11 | — |
| 2026-05-04 | 99.46 | $101.83 | — |
| 2026-05-01 | 99.21 | $100.83 | — |
| 2026-04-30 | 99.04 | $100.90 | — |
| 2026-04-29 | 98.84 | $100.22 | — |
| 2026-04-28 | 98.70 | $100.51 | — |
| 2026-04-27 | 98.51 | $101.53 | — |
| 2026-04-24 | 98.19 | $101.13 | — |
| 2026-04-23 | 97.88 | $99.93 | — |
| 2026-04-22 | 97.66 | $100.89 | — |
| 2026-04-21 | 97.32 | $100.21 | — |
| 2026-04-20 | 97.02 | $100.97 | — |
| 2026-04-17 | 96.60 | $101.66 | — |
| 2026-04-16 | 96.07 | $100.93 | — |
| 2026-04-15 | 95.56 | $100.80 | — |
| 2026-04-14 | 95.00 | $100.25 | — |
| 2026-04-13 | 94.45 | $98.79 | — |
| 2026-04-10 | 94.00 | $98.06 | — |
| 2026-04-09 | 93.57 | $97.31 | — |
| 2026-04-08 | 93.17 | $97.24 | — |
| 2026-04-07 | 92.75 | $92.65 | — |
| 2026-04-06 | 92.76 | $92.45 | — |
| 2026-04-02 | 92.79 | $92.11 | — |
| 2026-04-01 | 92.86 | $92.61 | — |
| 2026-03-31 | 92.89 | $91.11 | — |
| 2026-03-30 | 93.07 | $88.79 | — |
| 2026-03-27 | 93.52 | $89.35 | — |
| 2026-03-26 | 93.96 | $90.54 | — |
| 2026-03-25 | 94.32 | $92.92 | — |
| 2026-03-24 | 94.47 | $91.54 | — |
| 2026-03-23 | 94.78 | $91.66 | — |
| 2026-03-20 | 95.11 | $90.65 | — |
| 2026-03-19 | 95.58 | $92.57 | — |
| 2026-03-18 | 95.89 | $93.30 | — |
| 2026-03-17 | 96.17 | $94.15 | — |
| 2026-03-16 | 96.38 | $93.44 | — |
| 2026-03-13 | 96.69 | $92.17 | — |
| 2026-03-12 | 97.16 | $93.58 | — |
| 2026-03-11 | 97.54 | $95.92 | — |
| 2026-03-10 | 97.71 | $95.70 | — |
| 2026-03-09 | 97.92 | $94.31 | — |
| 2026-03-06 | 98.30 | $94.82 | — |
| 2026-03-05 | 98.67 | $95.60 | — |
| 2026-03-04 | 98.99 | $95.81 | — |
| 2026-03-03 | 99.33 | $96.17 | — |
| 2026-03-02 | 99.66 | $99.67 | — |
| 2026-02-27 | 99.66 | $100.86 | — |
| 2026-02-26 | 99.53 | $101.50 | — |
| 2026-02-25 | 99.32 | $102.09 | — |
| 2026-02-24 | 99.03 | $101.09 | — |
| 2026-02-23 | 98.81 | $99.84 | — |
| 2026-02-20 | 98.71 | $100.55 | — |
| 2026-02-19 | 98.51 | $99.52 | — |
| 2026-02-18 | 98.41 | $99.83 | — |
| 2026-02-17 | 98.26 | $99.09 | — |
| 2026-02-13 | 98.17 | $99.01 | — |
| 2026-02-12 | 98.08 | $99.18 | — |
| 2026-02-11 | 97.97 | $100.32 | — |
| 2026-02-10 | 97.72 | $99.81 | — |
| 2026-02-09 | 97.50 | $99.71 | — |
| 2026-02-06 | 97.26 | $98.41 | — |
| 2026-02-05 | 97.14 | $96.27 | — |
| 2026-02-04 | 97.24 | $97.71 | — |
| 2026-02-03 | 97.19 | $98.17 | — |
| 2026-02-02 | 97.08 | $98.09 | — |
| 2026-01-30 | 96.98 | $98.06 | — |
| 2026-01-29 | 96.86 | $99.52 | — |
| 2026-01-28 | 96.58 | $99.65 | — |
| 2026-01-27 | 96.26 | $99.18 | — |
| 2026-01-26 | 95.95 | $97.59 | — |
| 2026-01-23 | 95.78 | $97.33 | — |
| 2026-01-22 | 95.61 | $96.94 | — |
| 2026-01-21 | 95.48 | $96.31 | — |
| 2026-01-20 | 95.39 | $95.38 | — |
| 2026-01-16 | 95.39 | $96.37 | — |
| 2026-01-15 | 95.28 | $96.40 | — |
| 2026-01-14 | 95.17 | $96.31 | — |
| 2026-01-13 | 95.05 | $96.57 | — |
| 2026-01-12 | 94.89 | $96.97 | — |
| 2026-01-09 | 94.67 | $96.21 | — |
| 2026-01-08 | 94.50 | $95.58 | — |
| 2026-01-07 | 94.39 | $95.91 | — |
| 2026-01-06 | 94.23 | $96.21 | — |
| 2026-01-05 | 94.02 | $95.42 | — |
| 2026-01-02 | 93.88 | $93.92 | — |
| 2025-12-31 | 93.87 | $92.56 | — |
| 2025-12-30 | 94.01 | $92.87 | — |
| 2025-12-29 | 94.13 | $92.69 | — |
| 2025-12-26 | 94.28 | $92.75 | — |
| 2025-12-24 | 94.44 | $92.53 | — |
| 2025-12-23 | 94.64 | $92.50 | — |
| 2025-12-22 | 94.87 | $91.85 | — |
| 2025-12-19 | 95.19 | $91.21 | — |
| 2025-12-18 | 95.61 | $90.38 | — |
| 2025-12-17 | 96.16 | $94.80 | — |
| 2025-12-16 | 96.30 | $95.59 | — |
| 2025-12-15 | 96.37 | $96.36 | — |
| 2025-12-12 | 96.38 | $96.63 | — |
| 2025-12-11 | 96.35 | $97.41 | — |
| 2025-12-10 | 96.24 | $97.22 | — |
| 2025-12-09 | 96.13 | $96.56 | — |
| 2025-12-08 | 96.09 | $96.99 | — |
| 2025-12-05 | 95.99 | $96.90 | — |
| 2025-12-04 | 95.90 | $96.88 | — |
| 2025-12-03 | 95.80 | $96.67 | — |
| 2025-12-02 | 95.70 | $96.51 | — |
| 2025-12-01 | 95.62 | $96.08 | — |
| 2025-11-28 | 95.57 | $96.35 | — |
| 2025-11-26 | 95.49 | $96.00 | — |
| 2025-11-25 | 95.44 | $95.17 | — |
| 2025-11-24 | 95.46 | $94.34 | — |
| 2025-11-21 | 95.58 | $93.51 | — |
| 2025-11-20 | 95.80 | $93.44 | — |
| 2025-11-19 | 96.05 | $94.63 | — |
| 2025-11-18 | 96.20 | $94.74 | — |
| 2025-11-17 | 96.35 | $95.71 | — |
| 2025-11-14 | 96.42 | $96.13 | — |
| 2025-11-13 | 96.45 | $96.64 | — |
| 2025-11-12 | 96.43 | $97.89 | — |
| 2025-11-11 | 96.27 | $97.45 | — |
| 2025-11-10 | 96.15 | $97.43 | — |
| 2025-11-07 | 96.01 | $95.83 | — |
| 2025-11-06 | 96.03 | $95.94 | — |
| 2025-11-05 | 96.04 | $96.43 | — |
| 2025-11-04 | 96.00 | $96.21 | — |
| 2025-11-03 | 95.98 | $97.33 | — |
| 2025-10-31 | 95.84 | $96.83 | — |
| 2025-10-30 | 95.74 | $97.04 | — |
| 2025-10-29 | 95.60 | $97.92 | — |
| 2025-10-28 | 95.35 | $97.32 | — |
| 2025-10-27 | 95.15 | $97.38 | — |
| 2025-10-24 | 94.91 | $96.09 | — |
| 2025-10-23 | 94.79 | $95.84 | — |
| 2025-10-22 | 94.68 | $95.13 | — |
| 2025-10-21 | 94.63 | $95.83 | — |
| 2025-10-20 | 94.50 | $96.15 | — |
| 2025-10-17 | 94.33 | $94.98 | — |
| 2025-10-16 | 94.26 | $95.07 | — |
| 2025-10-15 | 94.18 | $94.80 | — |
| 2025-10-14 | 94.11 | $93.71 | — |
| 2025-10-13 | 94.15 | $94.19 | — |
| 2025-10-10 | 94.15 | $92.94 | — |
| 2025-10-09 | 94.28 | $95.53 | — |
| 2025-10-08 | 94.15 | $95.79 | — |
| 2025-10-07 | 93.97 | $95.14 | — |
| 2025-10-06 | 93.85 | $95.44 | — |
| 2025-10-03 | 93.68 | $95.49 | — |
| 2025-10-02 | 93.49 | $95.16 | — |
| 2025-10-01 | 93.32 | $94.72 | — |
| 2025-09-30 | 93.17 | $94.11 | — |
| 2025-09-29 | 93.07 | $93.99 | — |
| 2025-09-26 | 92.97 | $93.29 | — |
| 2025-09-25 | 92.94 | $93.64 | — |
| 2025-09-24 | 92.86 | $94.38 | — |
| 2025-09-23 | 92.71 | $94.69 | — |
| 2025-09-22 | 92.50 | $94.76 | — |
| 2025-09-19 | 92.26 | $94.44 | — |
| 2025-09-18 | 92.03 | $94.55 | — |
| 2025-09-17 | 91.76 | $94.31 | — |
| 2025-09-16 | 91.50 | $94.28 | — |
| 2025-09-15 | 91.20 | $93.69 | — |
| 2025-09-12 | 90.94 | $93.21 | — |
| 2025-09-11 | 90.70 | $93.04 | — |
| 2025-09-10 | 90.45 | $92.29 | — |
| 2025-09-09 | 90.26 | $91.61 | — |
| 2025-09-08 | 90.12 | $91.28 | — |
| 2025-09-05 | 90.00 | $90.91 | — |
| 2025-09-04 | 89.90 | $90.25 | — |
| 2025-09-03 | 89.86 | $90.06 | — |
| 2025-09-02 | 89.84 | $89.80 | — |
| 2025-08-29 | 89.85 | $90.29 | — |
| 2025-08-28 | 89.80 | $90.61 | — |
| 2025-08-27 | 89.72 | $90.28 | — |
| 2025-08-26 | 89.66 | $90.33 | — |
| 2025-08-25 | 89.59 | $90.73 | — |
| 2025-08-22 | 89.47 | $90.73 | — |
| 2025-08-21 | 89.33 | $89.55 | — |
| 2025-08-20 | 89.31 | $89.56 | — |
| 2025-08-19 | 89.29 | $89.84 | — |
| 2025-08-18 | 89.23 | $90.35 | — |
| 2025-08-15 | 89.11 | $90.47 | — |
| 2025-08-14 | 88.97 | $90.27 | — |
| 2025-08-13 | 88.83 | $90.57 | — |
| 2025-08-12 | 88.65 | $90.06 | — |
| 2025-08-11 | 88.50 | $88.99 | — |
| 2025-08-08 | 88.44 | $89.21 | — |
| 2025-08-07 | 88.36 | $89.23 | — |
| 2025-08-06 | 88.27 | $88.48 | — |
| 2025-08-05 | 88.25 | $88.27 | — |
| 2025-08-04 | 88.25 | $88.22 | — |
| 2025-08-01 | 88.25 | $86.69 | — |
| 2025-07-31 | 88.42 | $87.66 | — |
| 2025-07-30 | 88.50 | $88.23 | — |
| 2025-07-29 | 88.52 | $88.59 | — |
| 2025-07-28 | 88.52 | $88.92 | — |
| 2025-07-25 | 88.48 | $89.47 | — |
| 2025-07-24 | 88.37 | $89.88 | — |
| 2025-07-23 | 88.21 | $90.07 | — |
| 2025-07-22 | 88.02 | $88.73 | — |
| 2025-07-21 | 87.94 | $88.84 | — |
| 2025-07-18 | 87.85 | $88.69 | — |
| 2025-07-17 | 87.76 | $88.81 | — |
| 2025-07-16 | 87.65 | $88.58 | — |
| 2025-07-15 | 87.55 | $88.46 | — |
| 2025-07-14 | 87.45 | $88.29 | — |
| 2025-07-11 | 87.37 | $88.32 | — |
| 2025-07-10 | 87.27 | $88.81 | — |
| 2025-07-09 | 87.10 | $88.79 | — |
| 2025-07-08 | 86.93 | $88.70 | — |
| 2025-07-07 | 86.74 | $88.26 | — |
| 2025-07-03 | 86.58 | $89.02 | — |
| 2025-07-02 | 86.32 | $88.47 | — |
| 2025-07-01 | 86.09 | $88.19 | — |
| 2025-06-30 | 85.87 | $88.29 | — |
| 2025-06-27 | 85.62 | $88.10 | — |
| 2025-06-26 | 85.36 | $87.91 | — |
| 2025-06-25 | 85.09 | $87.01 | — |
| 2025-06-24 | 84.89 | $85.15 | — |
| 2025-06-23 | 84.86 | $85.15 | — |
| 2025-06-20 | 84.83 | $84.82 | — |
| 2025-06-18 | 84.83 | $85.30 | — |
| 2025-06-17 | 84.78 | $85.38 | — |
| 2025-06-16 | 84.72 | $86.26 | — |
| 2025-06-13 | 84.56 | $85.42 | — |
| 2025-06-12 | 84.47 | $86.46 | — |
| 2025-06-11 | 84.26 | $86.52 | — |
| 2025-06-10 | 84.02 | $86.19 | — |
| 2025-06-09 | 83.79 | $85.83 | — |
| 2025-06-06 | 83.57 | $85.49 | — |
| 2025-06-05 | 83.37 | $85.31 | — |
| 2025-06-04 | 83.17 | $85.12 | — |
| 2025-06-03 | 82.96 | $84.52 | — |
| 2025-06-02 | 82.80 | $84.44 | — |
| 2025-05-30 | 82.63 | $83.82 | — |
| 2025-05-29 | 82.50 | $84.23 | — |
| 2025-05-28 | 82.32 | $84.03 | — |
| 2025-05-27 | 82.14 | $84.42 | — |
| 2025-05-23 | 81.90 | $83.63 | — |
| 2025-05-22 | 81.72 | $83.52 | — |
| 2025-05-21 | 81.53 | $83.50 | — |
| 2025-05-20 | 81.32 | $84.01 | — |
| 2025-05-19 | 81.03 | $84.25 | — |
| 2025-05-16 | 80.70 | $83.75 | — |
| 2025-05-15 | 80.37 | $83.82 | — |
| 2025-05-14 | 80.01 | $83.54 | — |
| 2025-05-13 | 79.64 | $83.14 | — |
| 2025-05-12 | 79.27 | $82.88 | — |
| 2025-05-09 | 78.89 | $81.08 | — |
| 2025-05-08 | 78.66 | $80.87 | — |
| 2025-05-07 | 78.43 | $80.69 | — |
| 2025-05-06 | 78.19 | $80.78 | — |
| 2025-05-05 | 77.92 | $80.92 | — |
| 2025-05-02 | 77.60 | $80.88 | — |
| 2025-05-01 | 77.26 | $79.34 | — |
| 2025-04-30 | 77.04 | $79.29 | — |
| 2025-04-29 | 76.80 | $78.98 | — |
| 2025-04-28 | 76.57 | $78.66 | — |
| 2025-04-25 | 76.35 | $78.44 | — |
| 2025-04-24 | 76.13 | $78.27 | — |
| 2025-04-23 | 75.90 | $77.41 | — |
| 2025-04-22 | 75.75 | $76.35 | — |
| 2025-04-21 | 75.68 | $74.94 | — |
| 2025-04-17 | 75.76 | $75.39 | — |
| 2025-04-16 | 75.80 | $74.91 | — |
| 2025-04-15 | 75.89 | $75.74 | — |
| 2025-04-14 | 75.91 | $75.30 | — |
| 2025-04-11 | 75.97 | $74.53 | — |
| 2025-04-10 | 76.12 | $73.13 | — |
| 2025-04-09 | 76.44 | $73.77 | — |
| 2025-04-08 | 76.72 | $69.93 | — |
| 2025-04-07 | 77.43 | $70.64 | — |
| 2025-04-04 | 78.15 | $72.51 | — |
| 2025-04-03 | 78.74 | $76.49 | — |
| 2025-04-02 | 78.98 | $78.35 | — |
| 2025-04-01 | 79.05 | $78.14 | — |
| 2025-03-31 | 79.14 | $77.73 | — |
| 2025-03-28 | 79.29 | $78.24 | — |
| 2025-03-27 | 79.40 | $79.51 | — |
| 2025-03-26 | 79.39 | $79.43 | — |
| 2025-03-25 | 79.39 | $80.17 | — |
| 2025-03-24 | 79.30 | $80.13 | — |
| 2025-03-21 | 79.22 | $79.74 | — |
| 2025-03-20 | 79.16 | $80.07 | — |
| 2025-03-19 | 79.07 | $80.52 | — |
| 2025-03-18 | 78.91 | $79.80 | — |
| 2025-03-17 | 78.82 | $80.00 | — |
| 2025-03-14 | 78.70 | $79.10 | — |
| 2025-03-13 | 78.65 | $77.56 | — |
| 2025-03-12 | 78.77 | $78.01 | — |
| 2025-03-11 | 78.85 | $77.67 | — |
| 2025-03-10 | 78.97 | $77.52 | — |
| 2025-03-07 | 79.13 | $79.55 | — |
| 2025-03-06 | 79.08 | $79.22 | — |
| 2025-03-05 | 79.07 | $79.92 | — |
| 2025-03-04 | 78.98 | $77.84 | — |
| 2025-03-03 | 79.10 | $77.82 | — |
| 2025-02-28 | 79.23 | $78.28 | — |
| 2025-02-27 | 79.33 | $78.56 | — |
| 2025-02-26 | 79.41 | $79.83 | — |
| 2025-02-25 | 79.37 | $79.12 | — |
| 2025-02-24 | 79.39 | $79.33 | — |
| 2025-02-21 | 79.40 | $79.91 | — |
| 2025-02-20 | 79.35 | $80.35 | — |
| 2025-02-19 | 79.24 | $80.39 | — |
| 2025-02-18 | 79.12 | $80.65 | — |
| 2025-02-14 | 78.96 | $80.21 | — |
| 2025-02-13 | 78.83 | $80.15 | — |
| 2025-02-12 | 78.69 | $79.48 | — |
| 2025-02-11 | 78.61 | $79.11 | — |
| 2025-02-10 | 78.55 | $79.39 | — |
| 2025-02-07 | 78.46 | $79.29 | — |
| 2025-02-06 | 78.38 | $79.48 | — |
| 2025-02-05 | 78.26 | $79.03 | — |
| 2025-02-04 | 78.18 | $78.88 | — |
| 2025-02-03 | 78.11 | $77.92 | — |
| 2025-01-31 | 78.13 | $78.55 | — |
| 2025-01-30 | 78.08 | $78.99 | — |
| 2025-01-29 | 77.99 | $78.35 | — |
| 2025-01-28 | 77.95 | $78.38 | — |
| 2025-01-27 | 77.90 | $77.94 | — |
| 2025-01-24 | 77.90 | $79.25 | — |
| 2025-01-23 | 77.75 | $78.79 | — |
| 2025-01-22 | 77.65 | $78.52 | — |
| 2025-01-21 | 77.55 | $78.28 | — |
| 2025-01-17 | 77.48 | $77.33 | — |
| 2025-01-16 | 77.49 | $76.97 | — |
| 2025-01-15 | 77.55 | $76.63 | — |
| 2025-01-14 | 77.64 | $75.73 | — |
| 2025-01-13 | 77.85 | $75.35 | — |
| 2025-01-10 | 78.11 | $75.96 | — |
| 2025-01-08 | 78.33 | $76.91 | — |
| 2025-01-07 | 78.48 | $77.15 | — |
| 2025-01-06 | 78.62 | $77.58 | — |
| 2025-01-03 | 78.73 | $77.24 | — |
| 2025-01-02 | 78.89 | $76.68 | — |
| 2024-12-31 | 79.12 | $76.51 | — |
| 2024-12-30 | 79.40 | $76.92 | — |
| 2024-12-27 | 79.66 | $77.29 | — |
| 2024-12-26 | 79.91 | $77.60 | — |
| 2024-12-24 | 80.15 | $77.75 | — |
| 2024-12-23 | 80.41 | $77.49 | — |
| 2024-12-20 | 80.71 | $76.97 | — |
| 2024-12-19 | 81.11 | $76.85 | — |
| 2024-12-18 | 81.56 | $79.84 | — |
| 2024-12-17 | 81.74 | $81.67 | — |
| 2024-12-16 | 81.74 | $81.99 | — |
| 2024-12-13 | 81.72 | $82.04 | — |
| 2024-12-12 | 81.68 | $82.32 | — |
| 2024-12-11 | 81.62 | $82.60 | — |
| 2024-12-10 | 81.51 | $82.10 | — |
| 2024-12-09 | 81.45 | $82.83 | — |
| 2024-12-06 | 81.31 | $82.18 | — |
| 2024-12-05 | 81.21 | $81.91 | — |
| 2024-12-04 | 81.14 | $81.78 | — |
| 2024-12-03 | 81.07 | $81.42 | — |
| 2024-12-02 | 81.04 | $80.90 | — |
| 2024-11-29 | 81.05 | $80.45 | — |
| 2024-11-27 | 81.11 | $80.40 | — |
| 2024-11-26 | 81.19 | $80.44 | — |
| 2024-11-25 | 81.27 | $80.66 | — |
| 2024-11-22 | 81.33 | $80.22 | — |
| 2024-11-21 | 81.45 | $80.18 | — |
| 2024-11-20 | 81.58 | $80.36 | — |
| 2024-11-19 | 81.71 | $80.29 | — |
| 2024-11-18 | 81.86 | $79.96 | — |
| 2024-11-15 | 82.06 | $79.56 | — |
| 2024-11-14 | 82.33 | $80.34 | — |
| 2024-11-13 | 82.54 | $80.72 | — |
| 2024-11-12 | 82.73 | $81.37 | — |
| 2024-11-11 | 82.87 | $82.45 | — |
| 2024-11-08 | 82.91 | $82.66 | — |
| 2024-11-07 | 82.94 | $83.42 | — |
| 2024-11-06 | 82.89 | $82.69 | — |
| 2024-11-05 | 82.91 | $83.00 | — |
| 2024-11-04 | 82.90 | $82.15 | — |
| 2024-11-01 | 82.98 | $81.82 | — |
| 2024-10-31 | 83.10 | $81.48 | — |
| 2024-10-30 | 83.27 | $82.56 | — |
| 2024-10-29 | 83.35 | $82.97 | — |
| 2024-10-28 | 83.39 | $82.93 | — |
| 2024-10-25 | 83.44 | $82.75 | — |
| 2024-10-24 | 83.51 | $82.75 | — |
| 2024-10-23 | 83.59 | $82.73 | — |
| 2024-10-22 | 83.68 | $83.27 | — |
| 2024-10-21 | 83.72 | $83.52 | — |
| 2024-10-18 | 83.74 | $84.02 | — |
| 2024-10-17 | 83.72 | $83.19 | — |
| 2024-10-16 | 83.77 | $83.35 | — |
| 2024-10-15 | 83.82 | $83.23 | — |
| 2024-10-14 | 83.88 | $84.75 | — |
| 2024-10-11 | 83.78 | $84.66 | — |
| 2024-10-10 | 83.69 | $84.31 | — |
| 2024-10-09 | 83.63 | $84.35 | — |
| 2024-10-08 | 83.55 | $84.56 | — |
| 2024-10-07 | 83.45 | $85.35 | — |
| 2024-10-04 | 83.25 | $85.37 | — |
| 2024-10-03 | 83.02 | $84.74 | — |
| 2024-10-02 | 82.84 | $85.47 | — |
| 2024-10-01 | 82.56 | $84.86 | — |
| 2024-09-30 | 82.32 | $84.98 | — |
| 2024-09-27 | 82.04 | $85.34 | — |
| 2024-09-26 | 81.70 | $85.08 | — |
| 2024-09-25 | 81.34 | $83.42 | — |
| 2024-09-24 | 81.12 | $83.49 | — |
| 2024-09-23 | 80.87 | $82.45 | — |
| 2024-09-20 | 80.70 | $82.32 | — |
| 2024-09-19 | 80.53 | $82.42 | — |
| 2024-09-18 | 80.34 | $81.21 | — |
| 2024-09-17 | 80.24 | $81.46 | — |
| 2024-09-16 | 80.11 | $81.22 | — |
| 2024-09-13 | 80.00 | $80.98 | — |
| 2024-09-12 | 79.90 | $80.67 | — |
| 2024-09-11 | 79.81 | $79.92 | — |
| 2024-09-10 | 79.80 | $78.91 | — |
| 2024-09-09 | 79.90 | $78.99 | — |
| 2024-09-06 | 79.99 | $78.61 | — |
| 2024-09-05 | 80.14 | $79.72 | — |
| 2024-09-04 | 80.18 | $79.62 | — |
| 2024-09-03 | 80.24 | $79.82 | — |
| 2024-08-30 | 80.28 | $81.59 | — |
| 2024-08-29 | 80.15 | $81.06 | — |
| 2024-08-28 | 80.05 | $80.92 | — |
| 2024-08-27 | 79.96 | $81.47 | — |
| 2024-08-26 | 79.80 | $81.35 | — |
| 2024-08-23 | 79.64 | $81.41 | — |
| 2024-08-22 | 79.45 | $80.62 | — |
| 2024-08-21 | 79.33 | $81.12 | — |
| 2024-08-20 | 79.14 | $80.99 | — |
| 2024-08-19 | 78.94 | $81.22 | — |
| 2024-08-16 | 78.70 | $80.38 | — |
| 2024-08-15 | 78.53 | $80.17 | — |
| 2024-08-14 | 78.36 | $79.09 | — |
| 2024-08-13 | 78.28 | $78.99 | — |
| 2024-08-12 | 78.20 | $78.00 | — |
| 2024-08-09 | 78.22 | $77.98 | — |
| 2024-08-08 | 78.25 | $77.69 | — |
| 2024-08-07 | 78.31 | $75.96 | — |
| 2024-08-06 | 78.56 | $75.93 | — |
| 2024-08-05 | 78.83 | $75.34 | — |
| 2024-08-02 | 79.20 | $76.96 | — |
| 2024-08-01 | 79.44 | $77.99 | — |
| 2024-07-31 | 79.59 | $79.21 | — |
| 2024-07-30 | 79.63 | $78.01 | — |
| 2024-07-29 | 79.80 | $78.44 | — |
| 2024-07-26 | 79.94 | $78.63 | — |
| 2024-07-25 | 80.08 | $77.92 | — |
| 2024-07-24 | 80.31 | $78.47 | — |
| 2024-07-23 | 80.50 | $79.95 | — |
| 2024-07-22 | 80.56 | $80.13 | — |
| 2024-07-19 | 80.60 | $79.58 | — |
| 2024-07-18 | 80.71 | $80.00 | — |
| 2024-07-17 | 80.79 | $80.57 | — |
| 2024-07-16 | 80.81 | $81.67 | — |
| 2024-07-15 | 80.72 | $81.86 | — |
| 2024-07-12 | 80.60 | $82.16 | — |
| 2024-07-11 | 80.43 | $81.62 | — |
| 2024-07-10 | 80.31 | $81.64 | — |
| 2024-07-09 | 80.17 | $81.03 | — |
| 2024-07-08 | 80.08 | $80.96 | — |
| 2024-07-05 | 79.98 | $81.20 | — |
| 2024-07-03 | 79.86 | $80.57 | — |
| 2024-07-02 | 79.78 | $79.68 | — |
| 2024-07-01 | 79.79 | $79.76 | — |
| 2024-06-28 | 79.79 | $79.55 | — |
| 2024-06-27 | 79.82 | $79.90 | — |
| 2024-06-26 | 79.81 | $79.91 | — |
| 2024-06-25 | 79.80 | $80.07 | — |
| 2024-06-24 | 79.77 | $79.85 | — |
| 2024-06-21 | 79.76 | $79.94 | — |
| 2024-06-20 | 79.74 | $80.25 | — |
| 2024-06-18 | 79.69 | $80.14 | — |
| 2024-06-17 | 79.64 | $79.94 | — |
| 2024-06-14 | 79.61 | $79.67 | — |
| 2024-06-13 | 79.61 | $79.79 | — |
| 2024-06-12 | 79.59 | $79.80 | — |
| 2024-06-11 | 79.57 | $79.38 | — |
| 2024-06-10 | 79.59 | $79.82 | — |
| 2024-06-07 | 79.56 | $79.77 | — |
| 2024-06-06 | 79.54 | $80.24 | — |
| 2024-06-05 | 79.47 | $79.87 | — |
| 2024-06-04 | 79.42 | $78.53 | — |
| 2024-06-03 | 79.52 | $79.37 | — |
| 2024-05-31 | 79.53 | $78.93 | — |
| 2024-05-30 | 79.60 | $78.91 | — |
| 2024-05-29 | 79.67 | $79.22 | — |
| 2024-05-28 | 79.71 | $80.27 | — |
| 2024-05-24 | 79.66 | $80.35 | — |
| 2024-05-23 | 79.58 | $80.04 | — |
| 2024-05-22 | 79.53 | $80.53 | — |
| 2024-05-21 | 79.43 | $81.01 | — |
| 2024-05-20 | 79.26 | $81.31 | — |
| 2024-05-17 | 79.05 | $81.10 | — |
| 2024-05-16 | 78.83 | $80.87 | — |
| 2024-05-15 | 78.62 | $80.87 | — |
| 2024-05-14 | 78.38 | $80.06 | — |
| 2024-05-13 | 78.20 | $79.54 | — |
| 2024-05-10 | 78.06 | $79.38 | — |
| 2024-05-09 | 77.92 | $79.11 | — |
| 2024-05-08 | 77.80 | $79.08 | — |
| 2024-05-07 | 77.66 | $79.18 | — |
| 2024-05-06 | 77.51 | $79.19 | — |
| 2024-05-03 | 77.33 | $78.49 | — |
| 2024-05-02 | 77.21 | $77.83 | — |
| 2024-05-01 | 77.14 | $77.03 | — |
| 2024-04-30 | 77.15 | $77.03 | — |
| 2024-04-29 | 77.16 | $78.01 | — |
| 2024-04-26 | 77.08 | $77.66 | — |
| 2024-04-25 | 77.01 | $76.74 | — |
| 2024-04-24 | 77.04 | $77.05 | — |
| 2024-04-23 | 77.04 | $76.85 | — |
| 2024-04-22 | 77.06 | $75.70 | — |
| 2024-04-19 | 77.20 | $75.08 | — |
| 2024-04-18 | 77.43 | $75.83 | — |
| 2024-04-17 | 77.60 | $75.71 | — |
| 2024-04-16 | 77.80 | $75.87 | — |
| 2024-04-15 | 78.00 | $76.45 | — |
| 2024-04-12 | 78.16 | $77.20 | — |
| 2024-04-11 | 78.26 | $78.71 | — |
| 2024-04-10 | 78.22 | $78.58 | — |
| 2024-04-09 | 78.18 | $78.96 | — |
| 2024-04-08 | 78.09 | $78.81 | — |
| 2024-04-05 | 78.02 | $78.61 | — |
| 2024-04-04 | 77.96 | $78.06 | — |
| 2024-04-03 | 77.95 | $78.58 | — |
| 2024-04-02 | 77.88 | $78.40 | — |
| 2024-04-01 | 77.82 | $78.36 | — |
| 2024-03-28 | 77.77 | $78.32 | — |
| 2024-03-27 | 77.71 | $78.30 | — |
| 2024-03-26 | 77.65 | $78.08 | — |
| 2024-03-25 | 77.60 | $78.13 | — |
| 2024-03-22 | 77.55 | $78.27 | — |
| 2024-03-21 | 77.47 | $78.63 | — |
| 2024-03-20 | 77.35 | $78.48 | — |
| 2024-03-19 | 77.23 | $77.71 | — |
| 2024-03-18 | 77.18 | $77.84 | — |
| 2024-03-15 | 77.11 | $77.70 | — |
| 2024-03-14 | 77.05 | $78.29 | — |
| 2024-03-13 | 76.92 | $78.43 | — |
| 2024-03-12 | 76.76 | $78.42 | — |
| 2024-03-11 | 76.58 | $77.68 | — |
| 2024-03-08 | 76.47 | $77.66 | — |
| 2024-03-07 | 76.34 | $77.99 | — |
| 2024-03-06 | 76.17 | $77.21 | — |
| 2024-03-05 | 76.06 | $76.58 | — |
| 2024-03-04 | 76.00 | $77.30 | — |
| 2024-03-01 | 75.86 | $77.19 | — |
| 2024-02-29 | 75.72 | $76.49 | — |
| 2024-02-28 | 75.64 | $76.41 | — |
| 2024-02-27 | 75.56 | $76.88 | — |
| 2024-02-26 | 75.42 | $76.61 | — |
| 2024-02-23 | 75.30 | $76.76 | — |
| 2024-02-22 | 75.15 | $76.95 | — |
| 2024-02-21 | 74.96 | $75.91 | — |
| 2024-02-20 | 74.86 | $75.83 | — |
| 2024-02-16 | 74.75 | $75.95 | — |
| 2024-02-15 | 74.63 | $75.82 | — |
| 2024-02-14 | 74.50 | $75.29 | — |
| 2024-02-13 | 74.42 | $74.79 | — |
| 2024-02-12 | 74.38 | $75.39 | — |
| 2024-02-09 | 74.27 | $75.46 | — |
| 2024-02-08 | 74.15 | $75.06 | — |
| 2024-02-07 | 74.05 | $75.24 | — |
| 2024-02-06 | 73.93 | $74.97 | — |
| 2024-02-05 | 73.82 | $74.41 | — |
| 2024-02-02 | 73.75 | $74.41 | — |
| 2024-02-01 | 73.68 | $74.38 | — |
| 2024-01-31 | 73.61 | $73.52 | — |
| 2024-01-30 | 73.62 | $74.00 | — |
| 2024-01-29 | 73.58 | $74.42 | — |
| 2024-01-26 | 73.49 | $74.14 | — |
| 2024-01-25 | 73.42 | $73.93 | — |
| 2024-01-24 | 73.37 | $73.81 | — |
| 2024-01-23 | 73.32 | $73.31 | — |
| 2024-01-22 | 73.33 | $73.09 | — |
| 2024-01-19 | 73.35 | $73.40 | — |
| 2024-01-18 | 73.35 | $72.84 | — |
| 2024-01-17 | 73.40 | $72.37 | — |
| 2024-01-16 | 73.51 | $73.31 | — |
| 2024-01-12 | 73.53 | $74.06 | — |
| 2024-01-11 | 73.47 | $73.71 | — |
| 2024-01-10 | 73.45 | $73.59 | — |
| 2024-01-09 | 73.43 | $73.38 | — |
| 2024-01-08 | 73.44 | $73.75 | — |
| 2024-01-05 | 73.41 | $73.26 | — |
| 2024-01-04 | 73.42 | $73.33 | — |
| 2024-01-03 | 73.43 | $73.05 | — |
| 2024-01-02 | 73.47 | $73.64 | — |
| 2023-12-29 | 73.45 | $74.51 | — |
| 2023-12-28 | 73.34 | $74.51 | — |
| 2023-12-27 | 73.22 | $74.27 | — |
| 2023-12-26 | 73.11 | $73.87 | — |
| 2023-12-22 | 73.03 | $73.53 | — |
| 2023-12-21 | 72.97 | $73.59 | — |
| 2023-12-20 | 72.91 | $72.73 | — |
| 2023-12-19 | 72.93 | $73.64 | — |
| 2023-12-18 | 72.85 | $73.21 | — |
| 2023-12-15 | 72.82 | $73.12 | — |
| 2023-12-14 | 72.78 | $73.11 | — |
| 2023-12-13 | 72.75 | $74.23 | — |
| 2023-12-12 | 72.59 | $73.37 | — |
| 2023-12-11 | 72.51 | $73.24 | — |
| 2023-12-08 | 72.44 | $73.02 | — |
| 2023-12-07 | 72.37 | $72.81 | — |
| 2023-12-06 | 72.33 | $72.55 | — |
| 2023-12-05 | 72.31 | $72.69 | — |
| 2023-12-04 | 72.26 | $73.01 | — |
| 2023-12-01 | 72.19 | $73.51 | — |
| 2023-11-30 | 72.05 | $73.10 | — |
| 2023-11-29 | 71.94 | $73.00 | — |
| 2023-11-28 | 71.82 | $73.11 | — |
| 2023-11-27 | 71.69 | $72.99 | — |
| 2023-11-24 | 71.55 | $73.18 | — |
| 2023-11-22 | 71.38 | $73.01 | — |
| 2023-11-21 | 71.21 | $73.00 | — |
| 2023-11-20 | 71.02 | $73.37 | — |
| 2023-11-17 | 70.77 | $72.68 | — |
| 2023-11-16 | 70.57 | $72.50 | — |
| 2023-11-15 | 70.37 | $72.62 | — |
| 2023-11-14 | 70.13 | $72.27 | — |
| 2023-11-13 | 69.91 | $70.90 | — |
| 2023-11-10 | 69.80 | $70.99 | — |
| 2023-11-09 | 69.68 | $70.40 | — |
| 2023-11-08 | 69.60 | $70.84 | — |
| 2023-11-07 | 69.47 | $70.80 | — |
| 2023-11-06 | 69.33 | $70.90 | — |
| 2023-11-03 | 69.17 | $70.54 | — |
| 2023-11-02 | 69.02 | $69.58 | — |
| 2023-11-01 | 68.96 | $68.49 | — |
| 2023-10-31 | 69.01 | $67.99 | — |
| 2023-10-30 | 69.12 | $68.06 | — |
| 2023-10-27 | 69.23 | $67.54 | — |
| 2023-10-26 | 69.41 | $67.52 | — |
| 2023-10-25 | 69.61 | $68.14 | — |
| 2023-10-24 | 69.76 | $68.72 | — |
| 2023-10-23 | 69.87 | $68.37 | — |
| 2023-10-20 | 70.03 | $68.35 | — |
| 2023-10-19 | 70.21 | $68.87 | — |
| 2023-10-18 | 70.35 | $69.35 | — |
| 2023-10-17 | 70.45 | $70.39 | — |
| 2023-10-16 | 70.46 | $70.37 | — |
| 2023-10-13 | 70.47 | $69.97 | — |
| 2023-10-12 | 70.52 | $70.49 | — |
| 2023-10-11 | 70.52 | $70.83 | — |
| 2023-10-10 | 70.49 | $70.42 | — |
| 2023-10-09 | 70.50 | $69.72 | — |
| 2023-10-06 | 70.58 | $69.80 | — |
| 2023-10-05 | 70.66 | $68.93 | — |
| 2023-10-04 | 70.84 | $68.96 | — |
| 2023-10-03 | 71.04 | $68.75 | — |
| 2023-10-02 | 71.28 | $69.72 | — |
| 2023-09-29 | 71.45 | $70.19 | — |
| 2023-09-28 | 71.58 | $70.08 | — |
| 2023-09-27 | 71.74 | $69.82 | — |
| 2023-09-26 | 71.94 | $69.79 | — |
| 2023-09-25 | 72.16 | $70.60 | — |
| 2023-09-22 | 72.33 | $70.68 | — |
| 2023-09-21 | 72.50 | $70.53 | — |
| 2023-09-20 | 72.71 | $71.71 | — |
| 2023-09-19 | 72.81 | $72.12 | — |
| 2023-09-18 | 72.89 | $72.40 | — |
| 2023-09-15 | 72.94 | $72.65 | — |
| 2023-09-14 | 72.97 | $72.95 | — |
| 2023-09-13 | 72.97 | $72.61 | — |
| 2023-09-12 | 73.01 | $72.72 | — |
| 2023-09-11 | 73.04 | $72.99 | — |
| 2023-09-08 | 73.04 | $72.39 | — |
| 2023-09-07 | 73.11 | $72.31 | — |
| 2023-09-06 | 73.20 | $72.66 | — |
| 2023-09-05 | 73.25 | $73.07 | — |
| 2023-09-01 | 73.27 | $73.57 | — |
| 2023-08-31 | 73.24 | $73.29 | — |
| 2023-08-30 | 73.24 | $73.74 | — |
| 2023-08-29 | 73.19 | $73.81 | — |
| 2023-08-28 | 73.12 | $72.64 | — |
| 2023-08-25 | 73.17 | $72.17 | — |
| 2023-08-24 | 73.28 | $72.14 | — |
| 2023-08-23 | 73.40 | $72.93 | — |
| 2023-08-22 | 73.44 | $72.12 | — |
| 2023-08-21 | 73.58 | $71.96 | — |
| 2023-08-18 | 73.75 | $71.67 | — |
| 2023-08-17 | 73.97 | $71.84 | — |
| 2023-08-16 | 74.20 | $72.36 | — |
| 2023-08-15 | 74.39 | $72.74 | — |
| 2023-08-14 | 74.57 | $73.57 | — |
| 2023-08-11 | 74.67 | $73.78 | — |
| 2023-08-10 | 74.76 | $74.43 | — |
| 2023-08-09 | 74.80 | $74.40 | — |
| 2023-08-08 | 74.84 | $74.54 | — |
| 2023-08-07 | 74.87 | $74.77 | — |
| 2023-08-04 | 74.88 | $74.37 | — |
| 2023-08-03 | 74.94 | $74.40 | — |
| 2023-08-02 | 74.99 | $74.47 | — |
| 2023-08-01 | 75.05 | $75.85 | — |
| 2023-07-31 | 74.97 | $76.45 | — |
| 2023-07-28 | 74.81 | $76.39 | — |
| 2023-07-27 | 74.64 | $75.39 | — |
| 2023-07-26 | 74.56 | $75.67 | — |
| 2023-07-25 | 74.45 | $75.70 | — |
| 2023-07-24 | 74.32 | $75.17 | — |
| 2023-07-21 | 74.23 | $75.19 | — |
| 2023-07-20 | 74.12 | $75.14 | — |
| 2023-07-19 | 74.02 | $75.44 | — |
| 2023-07-18 | 73.87 | $75.49 | — |
| 2023-07-17 | 73.70 | $75.37 | — |
| 2023-07-14 | 73.52 | $75.36 | — |
| 2023-07-13 | 73.33 | $75.53 | — |
| 2023-07-12 | 73.10 | $74.45 | — |
| 2023-07-11 | 72.95 | $73.60 | — |
| 2023-07-10 | 72.89 | $72.89 | — |
| 2023-07-07 | 72.88 | $72.70 | — |
| 2023-07-06 | 72.90 | $72.56 | — |
| 2023-07-05 | 72.94 | $73.76 | — |
| 2023-07-03 | 72.85 | $73.90 | — |
| 2023-06-30 | 72.74 | $73.74 | — |
| 2023-06-29 | 72.64 | $72.97 | — |
| 2023-06-28 | 72.60 | $72.92 | — |
| 2023-06-27 | 72.57 | $72.98 | — |
| 2023-06-26 | 72.53 | $72.29 | — |
| 2023-06-23 | 72.55 | $72.52 | — |
| 2023-06-22 | 72.56 | $73.23 | — |
| 2023-06-21 | 72.49 | $73.36 | — |
| 2023-06-20 | 72.39 | $73.57 | — |
| 2023-06-16 | 72.27 | $74.36 | — |
| 2023-06-15 | 72.05 | $74.39 | — |
| 2023-06-14 | 71.80 | $73.57 | — |
| 2023-06-13 | 71.62 | $73.30 | — |
| 2023-06-12 | 71.44 | $72.77 | — |
| 2023-06-09 | 71.30 | $72.20 | — |
| 2023-06-08 | 71.21 | $72.14 | — |
| 2023-06-07 | 71.11 | $71.79 | — |
| 2023-06-06 | 71.03 | $72.00 | — |
| 2023-06-05 | 70.93 | $71.53 | — |
| 2023-06-02 | 70.87 | $71.78 | — |
| 2023-06-01 | 70.77 | $70.74 | — |
| 2023-05-31 | 70.78 | $69.92 | — |
| 2023-05-30 | 70.87 | $70.46 | — |
| 2023-05-26 | 70.91 | $71.23 | — |
| 2023-05-25 | 70.88 | $70.29 | — |
| 2023-05-24 | 70.94 | $70.16 | — |
| 2023-05-23 | 71.02 | $70.74 | — |
| 2023-05-22 | 71.05 | $71.64 | — |
| 2023-05-19 | 70.99 | $71.31 | — |
| 2023-05-18 | 70.96 | $71.23 | — |
| 2023-05-17 | 70.93 | $71.21 | — |
| 2023-05-16 | 70.90 | $71.00 | — |
| 2023-05-15 | 70.89 | $71.52 | — |
| 2023-05-12 | 70.82 | $70.82 | — |
| 2023-05-11 | 70.82 | $71.03 | — |
| 2023-05-10 | 70.80 | $71.22 | — |
| 2023-05-09 | 70.75 | $71.11 | — |
| 2023-05-08 | 70.72 | $71.52 | — |
| 2023-05-05 | 70.63 | $71.31 | — |
| 2023-05-04 | 70.56 | $70.49 | — |
| 2023-05-03 | 70.57 | $70.62 | — |
| 2023-05-02 | 70.56 | $70.53 | — |
| 2023-05-01 | 70.57 | $71.16 | — |
| 2023-04-28 | 70.50 | $71.22 | — |
| 2023-04-27 | 70.43 | $70.81 | — |
| 2023-04-26 | 70.39 | $69.94 | — |
| 2023-04-25 | 70.44 | $69.87 | — |
| 2023-04-24 | 70.50 | $71.00 | — |
| 2023-04-21 | 70.44 | $71.00 | — |
| 2023-04-20 | 70.38 | $71.06 | — |
| 2023-04-19 | 70.31 | $71.22 | — |
| 2023-04-18 | 70.22 | $71.71 | — |
| 2023-04-17 | 70.06 | $71.63 | — |
| 2023-04-14 | 69.89 | $71.60 | — |
| 2023-04-13 | 69.71 | $71.69 | — |
| 2023-04-12 | 69.51 | $70.68 | — |
| 2023-04-11 | 69.38 | $70.64 | — |
| 2023-04-10 | 69.25 | $70.15 | — |
| 2023-04-06 | 69.16 | $70.07 | — |
| 2023-04-05 | 69.06 | $69.88 | — |
| 2023-04-04 | 68.97 | $70.31 | — |
| 2023-04-03 | 68.83 | $70.48 | — |
| 2023-03-31 | 68.66 | $70.33 | — |
| 2023-03-30 | 68.48 | $69.89 | — |
| 2023-03-29 | 68.33 | $69.34 | — |
| 2023-03-28 | 68.23 | $68.43 | — |
| 2023-03-27 | 68.21 | $68.28 | — |
| 2023-03-24 | 68.20 | $68.11 | — |
| 2023-03-23 | 68.21 | $68.34 | — |
| 2023-03-22 | 68.20 | $67.89 | — |
| 2023-03-21 | 68.23 | $68.14 | — |
| 2023-03-20 | 68.24 | $67.26 | — |
| 2023-03-17 | 68.34 | $67.01 | — |
| 2023-03-16 | 68.48 | $67.42 | — |
| 2023-03-15 | 68.59 | $66.55 | — |
| 2023-03-14 | 68.81 | $67.82 | — |
| 2023-03-13 | 68.91 | $67.10 | — |
| 2023-03-10 | 69.10 | $67.35 | — |
| 2023-03-09 | 69.29 | $68.18 | — |
| 2023-03-08 | 69.40 | $69.01 | — |
| 2023-03-07 | 69.44 | $68.95 | — |
| 2023-03-06 | 69.50 | $69.77 | — |
| 2023-03-03 | 69.47 | $69.90 | — |
| 2023-03-02 | 69.42 | $69.04 | — |
| 2023-03-01 | 69.46 | $68.84 | — |
| 2023-02-28 | 69.53 | $68.24 | — |
| 2023-02-27 | 69.66 | $68.30 | — |
| 2023-02-24 | 69.81 | $67.98 | — |
| 2023-02-23 | 70.00 | $68.95 | — |
| 2023-02-22 | 70.11 | $68.73 | — |
| 2023-02-21 | 70.25 | $69.10 | — |
| 2023-02-17 | 70.37 | $69.87 | — |
| 2023-02-16 | 70.43 | $70.36 | — |
| 2023-02-15 | 70.43 | $70.72 | — |
| 2023-02-14 | 70.40 | $70.80 | — |
| 2023-02-13 | 70.36 | $70.69 | — |
| 2023-02-10 | 70.33 | $70.07 | — |
| 2023-02-09 | 70.36 | $70.45 | — |
| 2023-02-08 | 70.35 | $70.55 | — |
| 2023-02-07 | 70.32 | $70.83 | — |
| 2023-02-06 | 70.27 | $70.32 | — |
| 2023-02-03 | 70.27 | $71.26 | — |
| 2023-02-02 | 70.16 | $71.96 | — |
| 2023-02-01 | 69.97 | $71.74 | — |
| 2023-01-31 | 69.79 | $71.00 | — |
| 2023-01-30 | 69.66 | $70.63 | — |
| 2023-01-27 | 69.56 | $71.39 | — |
| 2023-01-26 | 69.36 | $71.63 | — |
| 2023-01-25 | 69.12 | $71.12 | — |
| 2023-01-24 | 68.91 | $70.98 | — |
| 2023-01-23 | 68.70 | $71.07 | — |
| 2023-01-20 | 68.45 | $70.57 | — |
| 2023-01-19 | 68.22 | $69.77 | — |
| 2023-01-18 | 68.06 | $69.95 | — |
| 2023-01-17 | 67.86 | $70.21 | — |
| 2023-01-13 | 67.61 | $70.29 | — |
| 2023-01-12 | 67.33 | $69.67 | — |
| 2023-01-11 | 67.09 | $69.31 | — |
| 2023-01-10 | 66.85 | $68.66 | — |
| 2023-01-09 | 66.66 | $68.36 | — |
| 2023-01-06 | 66.48 | $67.70 | — |
| 2023-01-05 | 66.35 | $66.63 | — |
| 2023-01-04 | 66.32 | $66.76 | — |
| 2023-01-03 | 66.28 | $65.97 | — |
| 2022-12-30 | 66.31 | $65.99 | — |
| 2022-12-29 | 66.35 | $66.41 | — |
| 2022-12-28 | 66.34 | $65.41 | — |
| 2022-12-27 | 66.44 | $65.94 | — |
| 2022-12-23 | 66.49 | $65.87 | — |
| 2022-12-22 | 66.55 | $65.67 | — |
| 2022-12-21 | 66.65 | $66.28 | — |
| 2022-12-20 | 66.68 | $65.61 | — |
| 2022-12-19 | 66.80 | $65.48 | — |
| 2022-12-16 | 66.94 | $65.75 | — |
| 2022-12-15 | 67.06 | $66.22 | — |
| 2022-12-14 | 67.15 | $68.36 | — |
| 2022-12-13 | 67.02 | $68.19 | — |
| 2022-12-12 | 66.90 | $67.82 | — |
| 2022-12-09 | 66.80 | $67.66 | — |
| 2022-12-08 | 66.71 | $67.80 | — |
| 2022-12-07 | 66.60 | $67.16 | — |
| 2022-12-06 | 66.54 | $67.39 | — |
| 2022-12-05 | 66.45 | $67.90 | — |
| 2022-12-02 | 66.30 | $68.66 | — |
| 2022-12-01 | 66.05 | $68.58 | — |
| 2022-11-30 | 65.78 | $68.60 | — |
| 2022-11-29 | 65.48 | $66.66 | — |
| 2022-11-28 | 65.36 | $66.06 | — |
| 2022-11-25 | 65.29 | $66.89 | — |
| 2022-11-23 | 65.12 | $66.84 | — |
| 2022-11-22 | 64.94 | $66.53 | — |
| 2022-11-21 | 64.77 | $66.06 | — |
| 2022-11-18 | 64.63 | $66.50 | — |
| 2022-11-17 | 64.44 | $66.45 | — |
| 2022-11-16 | 64.23 | $66.76 | — |
| 2022-11-15 | 63.96 | $67.48 | — |
| 2022-11-14 | 63.59 | $66.63 | — |
| 2022-11-11 | 63.27 | $66.88 | — |
| 2022-11-10 | 62.89 | $65.52 | — |
| 2022-11-09 | 62.61 | $63.42 | — |
| 2022-11-08 | 62.53 | $64.36 | — |
| 2022-11-07 | 62.33 | $63.98 | — |
| 2022-11-04 | 62.16 | $63.57 | — |
| 2022-11-03 | 62.01 | $61.71 | — |
| 2022-11-02 | 62.04 | $62.07 | — |
| 2022-11-01 | 62.04 | $62.75 | — |
| 2022-10-31 | 61.97 | $62.05 | — |
| 2022-10-28 | 61.96 | $62.25 | — |
| 2022-10-27 | 61.93 | $61.76 | — |
| 2022-10-26 | 61.95 | $62.21 | — |
| 2022-10-25 | 61.92 | $62.01 | — |
| 2022-10-24 | 61.91 | $61.27 | — |
| 2022-10-21 | 61.97 | $62.00 | — |
| 2022-10-20 | 61.97 | $60.98 | — |
| 2022-10-19 | 62.08 | $61.21 | — |
| 2022-10-18 | 62.17 | $61.92 | — |
| 2022-10-17 | 62.19 | $61.54 | — |
| 2022-10-14 | 62.26 | $60.18 | — |
| 2022-10-13 | 62.48 | $61.13 | — |
| 2022-10-12 | 62.62 | $60.50 | — |
| 2022-10-11 | 62.85 | $60.52 | — |
| 2022-10-10 | 63.09 | $61.29 | — |
| 2022-10-07 | 63.28 | $61.93 | — |
| 2022-10-06 | 63.42 | $63.20 | — |
| 2022-10-05 | 63.45 | $63.77 | — |
| 2022-10-04 | 63.41 | $63.70 | — |
| 2022-10-03 | 63.38 | $61.86 | — |
| 2022-09-30 | 63.54 | $60.57 | — |
| 2022-09-29 | 63.86 | $60.63 | — |
| 2022-09-28 | 64.20 | $61.76 | — |
| 2022-09-27 | 64.45 | $60.96 | — |
| 2022-09-26 | 64.82 | $60.97 | — |
| 2022-09-23 | 65.23 | $61.67 | — |
| 2022-09-22 | 65.60 | $62.96 | — |
| 2022-09-21 | 65.88 | $63.57 | — |
| 2022-09-20 | 66.12 | $64.53 | — |
| 2022-09-19 | 66.29 | $65.01 | — |
| 2022-09-16 | 66.42 | $64.54 | — |
| 2022-09-15 | 66.62 | $65.21 | — |
| 2022-09-14 | 66.77 | $65.93 | — |
| 2022-09-13 | 66.86 | $65.73 | — |
| 2022-09-12 | 66.98 | $67.91 | — |
| 2022-09-09 | 66.88 | $67.19 | — |
| 2022-09-08 | 66.85 | $65.91 | — |
| 2022-09-07 | 66.95 | $65.63 | — |
| 2022-09-06 | 67.08 | $65.03 | — |
| 2022-09-02 | 67.30 | $65.31 | — |
| 2022-09-01 | 67.51 | $65.63 | — |
| 2022-08-31 | 67.71 | $66.06 | — |
| 2022-08-30 | 67.88 | $66.37 | — |
| 2022-08-29 | 68.04 | $66.92 | — |
| 2022-08-26 | 68.16 | $67.33 | — |
| 2022-08-25 | 68.25 | $68.75 | — |
| 2022-08-24 | 68.19 | $67.82 | — |
| 2022-08-23 | 68.23 | $67.69 | — |
| 2022-08-22 | 68.29 | $67.36 | — |
| 2022-08-19 | 68.39 | $68.51 | — |
| 2022-08-18 | 68.37 | $69.54 | — |
| 2022-08-17 | 68.25 | $69.49 | — |
| 2022-08-16 | 68.12 | $69.91 | — |
| 2022-08-15 | 67.93 | $70.14 | — |
| 2022-08-12 | 67.70 | $70.18 | — |
| 2022-08-11 | 67.44 | $69.32 | — |
| 2022-08-10 | 67.24 | $69.13 | — |
| 2022-08-09 | 67.04 | $68.05 | — |
| 2022-08-08 | 66.94 | $68.55 | — |
| 2022-08-05 | 66.77 | $68.35 | — |
| 2022-08-04 | 66.60 | $68.32 | — |
| 2022-08-03 | 66.42 | $67.74 | — |
| 2022-08-02 | 66.28 | $67.24 | — |
| 2022-08-01 | 66.18 | $67.77 | — |
| 2022-07-29 | 66.01 | $67.87 | — |
| 2022-07-28 | 65.82 | $67.42 | — |
| 2022-07-27 | 65.65 | $66.75 | — |
| 2022-07-26 | 65.53 | $65.40 | — |
| 2022-07-25 | 65.54 | $65.92 | — |
| 2022-07-22 | 65.50 | $65.79 | — |
| 2022-07-21 | 65.47 | $66.45 | — |
| 2022-07-20 | 65.37 | $65.88 | — |
| 2022-07-19 | 65.32 | $65.81 | — |
| 2022-07-18 | 65.27 | $64.51 | — |
| 2022-07-15 | 65.35 | $64.50 | — |
| 2022-07-14 | 65.44 | $63.83 | — |
| 2022-07-13 | 65.60 | $64.19 | — |
| 2022-07-12 | 65.75 | $64.22 | — |
| 2022-07-11 | 65.91 | $64.67 | — |
| 2022-07-08 | 66.05 | $65.89 | — |
| 2022-07-07 | 66.06 | $65.95 | — |
| 2022-07-06 | 66.07 | $64.85 | — |
| 2022-07-05 | 66.20 | $64.99 | — |
| 2022-07-01 | 66.33 | $65.20 | — |
| 2022-06-30 | 66.45 | $65.11 | — |
| 2022-06-29 | 66.59 | $65.58 | — |
| 2022-06-28 | 66.70 | $65.84 | — |
| 2022-06-27 | 66.79 | $66.60 | — |
| 2022-06-24 | 66.81 | $66.68 | — |
| 2022-06-23 | 66.82 | $64.85 | — |
| 2022-06-22 | 67.03 | $64.66 | — |
| 2022-06-21 | 67.28 | $65.36 | — |
| 2022-06-17 | 67.48 | $64.18 | — |
| 2022-06-16 | 67.83 | $63.82 | — |
| 2022-06-15 | 68.25 | $65.86 | — |
| 2022-06-14 | 68.50 | $64.84 | — |
| 2022-06-13 | 68.88 | $64.89 | — |
| 2022-06-10 | 69.30 | $67.37 | — |
| 2022-06-09 | 69.51 | $68.86 | — |
| 2022-06-08 | 69.58 | $70.45 | — |
| 2022-06-07 | 69.48 | $70.96 | — |
| 2022-06-06 | 69.33 | $70.64 | — |
| 2022-06-03 | 69.19 | $70.29 | — |
| 2022-06-02 | 69.07 | $71.17 | — |
| 2022-06-01 | 68.85 | $69.68 | — |
| 2022-05-31 | 68.77 | $70.42 | — |
| 2022-05-27 | 68.59 | $70.21 | — |
| 2022-05-26 | 68.42 | $68.79 | — |
| 2022-05-25 | 68.38 | $67.79 | — |
| 2022-05-24 | 68.45 | $67.65 | — |
| 2022-05-23 | 68.53 | $68.59 | — |
| 2022-05-20 | 68.52 | $67.89 | — |
| 2022-05-19 | 68.59 | $67.19 | — |
| 2022-05-18 | 68.74 | $66.85 | — |
| 2022-05-17 | 68.93 | $68.49 | — |
| 2022-05-16 | 68.98 | $66.92 | — |
| 2022-05-13 | 69.20 | $67.01 | — |
| 2022-05-12 | 69.43 | $65.22 | — |
| 2022-05-11 | 69.87 | $65.34 | — |
| 2022-05-10 | 70.35 | $65.74 | — |
| 2022-05-09 | 70.83 | $65.29 | — |
| 2022-05-06 | 71.42 | $67.70 | — |
| 2022-05-05 | 71.81 | $68.89 | — |
| 2022-05-04 | 72.12 | $71.17 | — |
| 2022-05-03 | 72.22 | $70.23 | — |
| 2022-05-02 | 72.43 | $69.95 | — |
| 2022-04-29 | 72.69 | $69.87 | — |
| 2022-04-28 | 72.98 | $70.90 | — |
| 2022-04-27 | 73.20 | $69.64 | — |
| 2022-04-26 | 73.58 | $69.07 | — |
| 2022-04-25 | 74.05 | $70.89 | — |
| 2022-04-22 | 74.38 | $71.22 | — |
| 2022-04-21 | 74.72 | $72.68 | — |
| 2022-04-20 | 74.93 | $73.88 | — |
| 2022-04-19 | 75.04 | $74.03 | — |
| 2022-04-18 | 75.15 | $73.80 | — |
| 2022-04-14 | 75.29 | $74.00 | — |
| 2022-04-13 | 75.43 | $74.53 | — |
| 2022-04-12 | 75.52 | $73.73 | — |
| 2022-04-11 | 75.71 | $73.97 | — |
| 2022-04-08 | 75.89 | $75.29 | — |
| 2022-04-07 | 75.95 | $75.53 | — |
| 2022-04-06 | 76.00 | $75.73 | — |
| 2022-04-05 | 76.03 | $77.04 | — |
| 2022-04-04 | 75.92 | $78.42 | — |
| 2022-04-01 | 75.66 | $77.35 | — |
| 2022-03-31 | 75.48 | $76.50 | — |
| 2022-03-30 | 75.37 | $77.51 | — |
| 2022-03-29 | 75.15 | $77.53 | — |
| 2022-03-28 | 74.90 | $76.06 | — |
| 2022-03-25 | 74.77 | $75.73 | — |
| 2022-03-24 | 74.67 | $76.30 | — |
| 2022-03-23 | 74.50 | $75.47 | — |
| 2022-03-22 | 74.40 | $75.98 | — |
| 2022-03-21 | 74.24 | $75.01 | — |
| 2022-03-18 | 74.15 | $75.63 | — |
| 2022-03-17 | 74.00 | $74.65 | — |
| 2022-03-16 | 73.93 | $73.17 | — |
| 2022-03-15 | 74.01 | $69.88 | — |
| 2022-03-14 | 74.44 | $69.68 | — |
| 2022-03-11 | 74.95 | $70.80 | — |
| 2022-03-10 | 75.38 | $71.95 | — |
| 2022-03-09 | 75.74 | $72.37 | — |
| 2022-03-08 | 76.10 | $70.08 | — |
| 2022-03-07 | 76.73 | $70.03 | — |
| 2022-03-04 | 77.44 | $72.80 | — |
| 2022-03-03 | 77.93 | $74.72 | — |
| 2022-03-02 | 78.26 | $75.88 | — |
| 2022-03-01 | 78.51 | $75.31 | — |
| 2022-02-28 | 78.85 | $76.42 | — |
| 2022-02-25 | 79.11 | $77.43 | — |
| 2022-02-24 | 79.28 | $75.81 | — |
| 2022-02-23 | 79.65 | $76.57 | — |
| 2022-02-22 | 79.97 | $77.30 | — |
| 2022-02-18 | 80.25 | $78.46 | — |
| 2022-02-17 | 80.44 | $79.25 | — |
| 2022-02-16 | 80.57 | $80.73 | — |
| 2022-02-15 | 80.55 | $80.54 | — |
| 2022-02-14 | 80.55 | $78.64 | — |
| 2022-02-11 | 80.76 | $79.30 | — |
| 2022-02-10 | 80.91 | $80.86 | — |
| 2022-02-09 | 80.91 | $81.62 | — |
| 2022-02-08 | 80.84 | $80.02 | — |
| 2022-02-07 | 80.93 | $79.68 | — |
| 2022-02-04 | 81.06 | $79.89 | — |
| 2022-02-03 | 81.18 | $79.47 | — |
| 2022-02-02 | 81.36 | $81.10 | — |
| 2022-02-01 | 81.39 | $80.92 | — |
| 2022-01-31 | 81.44 | $80.06 | — |
| 2022-01-28 | 81.58 | $78.36 | — |
| 2022-01-27 | 81.92 | $77.74 | — |
| 2022-01-26 | 82.36 | $78.48 | — |
| 2022-01-25 | 82.77 | $78.65 | — |
| 2022-01-24 | 83.20 | $79.41 | — |
| 2022-01-21 | 83.60 | $80.30 | — |
| 2022-01-20 | 83.95 | $81.59 | — |
| 2022-01-19 | 84.20 | $81.63 | — |
| 2022-01-18 | 84.47 | $81.84 | — |
| 2022-01-14 | 84.74 | $83.16 | — |
| 2022-01-13 | 84.91 | $83.21 | — |
| 2022-01-12 | 85.09 | $84.64 | — |
| 2022-01-11 | 85.13 | $83.74 | — |
| 2022-01-10 | 85.28 | $82.70 | — |
| 2022-01-07 | 85.55 | $82.98 | — |
| 2022-01-06 | 85.82 | $83.01 | — |
| 2022-01-05 | 86.12 | $83.50 | — |
| 2022-01-04 | 86.40 | $85.02 | — |
| 2022-01-03 | 86.54 | $85.61 | — |
| 2021-12-31 | 86.64 | $85.41 | — |
| 2021-12-30 | 86.77 | $85.25 | — |
| 2021-12-29 | 86.93 | $84.82 | — |
| 2021-12-28 | 87.15 | $85.12 | — |
| 2021-12-27 | 87.36 | $85.29 | — |
| 2021-12-23 | 87.58 | $84.59 | — |
| 2021-12-22 | 87.90 | $84.18 | — |
| 2021-12-21 | 88.29 | $83.40 | — |
| 2021-12-20 | 88.80 | $81.67 | — |
| 2021-12-17 | 89.55 | $82.75 | — |
| 2021-12-16 | 90.27 | $83.41 | — |
| 2021-12-15 | 90.99 | $89.72 | — |
| 2021-12-14 | 91.13 | $89.33 | — |
| 2021-12-13 | 91.31 | $90.14 | — |
| 2021-12-10 | 91.44 | $91.18 | — |
| 2021-12-09 | 91.47 | $91.17 | — |
| 2021-12-08 | 91.50 | $91.58 | — |
| 2021-12-07 | 91.49 | $90.74 | — |
| 2021-12-06 | 91.57 | $88.80 | — |
| 2021-12-03 | 91.86 | $88.73 | — |
| 2021-12-02 | 92.19 | $89.95 | — |
| 2021-12-01 | 92.42 | $89.07 | — |
| 2021-11-30 | 92.78 | $89.72 | — |
| 2021-11-29 | 93.10 | $90.90 | — |
| 2021-11-26 | 93.33 | $89.96 | — |
| 2021-11-24 | 93.68 | $92.23 | — |
| 2021-11-23 | 93.84 | $92.09 | — |
| 2021-11-22 | 94.02 | $92.39 | — |
| 2021-11-19 | 94.19 | $93.84 | — |
| 2021-11-18 | 94.23 | $94.02 | — |
| 2021-11-17 | 94.25 | $94.60 | — |
| 2021-11-16 | 94.21 | $95.37 | — |
| 2021-11-15 | 94.09 | $95.31 | — |
| 2021-11-12 | 93.96 | $95.16 | — |
| 2021-11-11 | 93.84 | $94.41 | — |
| 2021-11-10 | 93.78 | $93.78 | — |
| 2021-11-09 | 93.78 | $94.88 | — |
| 2021-11-08 | 93.66 | $94.86 | — |
| 2021-11-05 | 93.53 | $94.62 | — |
| 2021-11-04 | 93.42 | $94.31 | — |
| 2021-11-03 | 93.33 | $94.07 | — |
| 2021-11-02 | 93.25 | $93.69 | — |
| 2021-11-01 | 93.20 | $93.66 | — |
| 2021-10-29 | 93.15 | $93.27 | — |
| 2021-10-28 | 93.14 | $93.68 | — |
| 2021-10-27 | 93.08 | $93.10 | — |
| 2021-10-26 | 93.08 | $93.86 | — |
| 2021-10-25 | 93.00 | $94.03 | — |
| 2021-10-22 | 92.89 | $93.65 | — |
| 2021-10-21 | 92.81 | $93.60 | — |
| 2021-10-20 | 92.73 | $93.94 | — |
| 2021-10-19 | 92.60 | $93.88 | — |
| 2021-10-18 | 92.47 | $93.33 | — |
| 2021-10-15 | 92.37 | $93.47 | — |
| 2021-10-14 | 92.26 | $92.44 | — |
| 2021-10-13 | 92.24 | $91.56 | — |
| 2021-10-12 | 92.31 | $90.67 | — |
| 2021-10-11 | 92.48 | $90.79 | — |
| 2021-10-08 | 92.66 | $91.33 | — |
| 2021-10-07 | 92.80 | $91.62 | — |
| 2021-10-06 | 92.93 | $90.74 | — |
| 2021-10-05 | 93.16 | $91.12 | — |
| 2021-10-04 | 93.37 | $90.34 | — |
| 2021-10-01 | 93.69 | $91.95 | — |
| 2021-09-30 | 93.87 | $91.42 | — |
| 2021-09-29 | 94.13 | $91.55 | — |
| 2021-09-28 | 94.41 | $91.87 | — |
| 2021-09-27 | 94.67 | $94.05 | — |
| 2021-09-24 | 94.74 | $94.40 | — |
| 2021-09-23 | 94.77 | $94.98 | — |
| 2021-09-22 | 94.75 | $94.03 | — |
| 2021-09-21 | 94.83 | $93.40 | — |
| 2021-09-20 | 94.98 | $92.84 | — |
| 2021-09-17 | 95.20 | $94.68 | — |
| 2021-09-16 | 95.26 | $94.87 | — |
| 2021-09-15 | 95.30 | $95.25 | — |
| 2021-09-14 | 95.30 | $95.34 | — |
| 2021-09-13 | 95.30 | $95.59 | — |
| 2021-09-10 | 95.27 | $95.61 | — |
| 2021-09-09 | 95.23 | $95.79 | — |
| 2021-09-08 | 95.17 | $96.22 | — |
| 2021-09-07 | 95.06 | $97.18 | — |
| 2021-09-03 | 94.84 | $96.58 | — |
| 2021-09-02 | 94.66 | $96.41 | — |
| 2021-09-01 | 94.47 | $96.42 | — |
| 2021-08-31 | 94.27 | $95.63 | — |
| 2021-08-30 | 94.12 | $95.34 | — |
| 2021-08-27 | 94.00 | $94.77 | — |
| 2021-08-26 | 93.92 | $93.63 | — |
| 2021-08-25 | 93.95 | $94.65 | — |
| 2021-08-24 | 93.87 | $94.26 | — |
| 2021-08-23 | 93.83 | $93.12 | — |
| 2021-08-20 | 93.91 | $91.95 | — |
| 2021-08-19 | 94.11 | $91.96 | — |
| 2021-08-18 | 94.34 | $92.75 | — |
| 2021-08-17 | 94.50 | $93.25 | — |
| 2021-08-16 | 94.64 | $94.18 | — |
| 2021-08-13 | 94.68 | $94.85 | — |
| 2021-08-12 | 94.67 | $94.67 | — |
| 2021-08-11 | 94.67 | $95.06 | — |
| 2021-08-10 | 94.63 | $95.32 | — |
| 2021-08-09 | 94.55 | $94.91 | — |
| 2021-08-06 | 94.51 | $94.82 | — |
| 2021-08-05 | 94.48 | $95.32 | — |
| 2021-08-04 | 94.39 | $94.80 | — |
| 2021-08-03 | 94.35 | $94.64 | — |
| 2021-08-02 | 94.32 | $93.95 | — |
| 2021-07-30 | 94.36 | $93.46 | — |
| 2021-07-29 | 94.46 | $94.49 | — |
| 2021-07-28 | 94.45 | $93.73 | — |
| 2021-07-27 | 94.53 | $91.95 | — |
| 2021-07-26 | 94.80 | $93.71 | — |
| 2021-07-23 | 94.91 | $95.01 | — |
| 2021-07-22 | 94.90 | $95.02 | — |
| 2021-07-21 | 94.89 | $94.64 | — |
| 2021-07-20 | 94.92 | $93.89 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
105.52
2026-07-17
Close Price
$102.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.44
Average
80.64
Maximum
106.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.52 | $102.52 | — |
| 2026-07-16 | 105.90 | $104.19 | — |
| 2026-07-15 | 106.13 | $106.18 | — |
| 2026-07-14 | 106.18 | $104.84 | — |
| 2026-07-13 | 106.36 | $104.14 | — |
| 2026-07-10 | 106.62 | $106.64 | — |
| 2026-07-09 | 106.61 | $106.36 | — |
| 2026-07-08 | 106.62 | $105.41 | — |
| 2026-07-07 | 106.70 | $105.51 | — |
| 2026-07-06 | 106.76 | $107.39 | — |
| 2026-07-02 | 106.64 | $105.05 | — |
| 2026-07-01 | 106.76 | $107.00 | — |
| 2026-06-30 | 106.70 | $107.75 | — |
| 2026-06-29 | 106.57 | $106.89 | — |
| 2026-06-26 | 106.53 | $105.78 | — |
| 2026-06-25 | 106.59 | $106.63 | — |
| 2026-06-24 | 106.58 | $105.92 | — |
| 2026-06-23 | 106.63 | $106.48 | — |
| 2026-06-22 | 106.62 | $109.78 | — |
| 2026-06-18 | 106.27 | $109.20 | — |
| 2026-06-17 | 105.94 | $107.61 | — |
| 2026-06-16 | 105.73 | $107.96 | — |
| 2026-06-15 | 105.47 | $108.45 | — |
| 2026-06-12 | 105.13 | $105.54 | — |
| 2026-06-11 | 105.07 | $104.66 | — |
| 2026-06-10 | 105.10 | $101.59 | — |
| 2026-06-09 | 105.44 | $103.93 | — |
| 2026-06-08 | 105.56 | $102.50 | — |
| 2026-06-05 | 105.83 | $102.65 | — |
| 2026-06-04 | 106.10 | $107.78 | — |
| 2026-06-03 | 105.86 | $107.88 | — |
| 2026-06-02 | 105.60 | $108.67 | — |
| 2026-06-01 | 105.22 | $107.92 | — |
| 2026-05-29 | 104.88 | $107.52 | — |
| 2026-05-28 | 104.55 | $107.12 | — |
| 2026-05-27 | 104.22 | $106.70 | — |
| 2026-05-26 | 103.91 | $105.64 | — |
| 2026-05-22 | 103.67 | $103.99 | — |
| 2026-05-21 | 103.58 | $104.06 | — |
| 2026-05-20 | 103.46 | $102.71 | — |
| 2026-05-19 | 103.46 | $101.51 | — |
| 2026-05-18 | 103.58 | $102.91 | — |
| 2026-05-15 | 103.54 | $103.06 | — |
| 2026-05-14 | 103.49 | $105.75 | — |
| 2026-05-13 | 103.16 | $105.27 | — |
| 2026-05-12 | 102.85 | $104.45 | — |
| 2026-05-11 | 102.60 | $105.75 | — |
| 2026-05-08 | 102.19 | $105.58 | — |
| 2026-05-07 | 101.77 | $104.92 | — |
| 2026-05-06 | 101.37 | $105.59 | — |
| 2026-05-05 | 100.86 | $102.11 | — |
| 2026-05-04 | 100.65 | $101.83 | — |
| 2026-05-01 | 100.41 | $100.83 | — |
| 2026-04-30 | 100.23 | $100.90 | — |
| 2026-04-29 | 100.00 | $100.22 | — |
| 2026-04-28 | 99.80 | $100.51 | — |
| 2026-04-27 | 99.51 | $101.53 | — |
| 2026-04-24 | 99.06 | $101.13 | — |
| 2026-04-23 | 98.61 | $99.93 | — |
| 2026-04-22 | 98.23 | $100.89 | — |
| 2026-04-21 | 97.72 | $100.21 | — |
| 2026-04-20 | 97.23 | $100.97 | — |
| 2026-04-17 | 96.62 | $101.66 | — |
| 2026-04-16 | 95.90 | $100.93 | — |
| 2026-04-15 | 95.22 | $100.80 | — |
| 2026-04-14 | 94.51 | $100.25 | — |
| 2026-04-13 | 93.83 | $98.79 | — |
| 2026-04-10 | 93.25 | $98.06 | — |
| 2026-04-09 | 92.72 | $97.31 | — |
| 2026-04-08 | 92.26 | $97.24 | — |
| 2026-04-07 | 91.79 | $92.65 | — |
| 2026-04-06 | 91.77 | $92.45 | — |
| 2026-04-02 | 91.78 | $92.11 | — |
| 2026-04-01 | 91.84 | $92.61 | — |
| 2026-03-31 | 91.87 | $91.11 | — |
| 2026-03-30 | 92.07 | $88.79 | — |
| 2026-03-27 | 92.53 | $89.35 | — |
| 2026-03-26 | 93.00 | $90.54 | — |
| 2026-03-25 | 93.41 | $92.92 | — |
| 2026-03-24 | 93.63 | $91.54 | — |
| 2026-03-23 | 94.03 | $91.66 | — |
| 2026-03-20 | 94.46 | $90.65 | — |
| 2026-03-19 | 95.03 | $92.57 | — |
| 2026-03-18 | 95.46 | $93.30 | — |
| 2026-03-17 | 95.84 | $94.15 | — |
| 2026-03-16 | 96.17 | $93.44 | — |
| 2026-03-13 | 96.59 | $92.17 | — |
| 2026-03-12 | 97.16 | $93.58 | — |
| 2026-03-11 | 97.64 | $95.92 | — |
| 2026-03-10 | 97.90 | $95.70 | — |
| 2026-03-09 | 98.21 | $94.31 | — |
| 2026-03-06 | 98.67 | $94.82 | — |
| 2026-03-05 | 99.09 | $95.60 | — |
| 2026-03-04 | 99.45 | $95.81 | — |
| 2026-03-03 | 99.79 | $96.17 | — |
| 2026-03-02 | 100.11 | $99.67 | — |
| 2026-02-27 | 100.09 | $100.86 | — |
| 2026-02-26 | 99.95 | $101.50 | — |
| 2026-02-25 | 99.74 | $102.09 | — |
| 2026-02-24 | 99.46 | $101.09 | — |
| 2026-02-23 | 99.26 | $99.84 | — |
| 2026-02-20 | 99.17 | $100.55 | — |
| 2026-02-19 | 98.99 | $99.52 | — |
| 2026-02-18 | 98.89 | $99.83 | — |
| 2026-02-17 | 98.74 | $99.09 | — |
| 2026-02-13 | 98.65 | $99.01 | — |
| 2026-02-12 | 98.56 | $99.18 | — |
| 2026-02-11 | 98.44 | $100.32 | — |
| 2026-02-10 | 98.19 | $99.81 | — |
| 2026-02-09 | 97.97 | $99.71 | — |
| 2026-02-06 | 97.75 | $98.41 | — |
| 2026-02-05 | 97.64 | $96.27 | — |
| 2026-02-04 | 97.72 | $97.71 | — |
| 2026-02-03 | 97.67 | $98.17 | — |
| 2026-02-02 | 97.56 | $98.09 | — |
| 2026-01-30 | 97.44 | $98.06 | — |
| 2026-01-29 | 97.29 | $99.52 | — |
| 2026-01-28 | 96.97 | $99.65 | — |
| 2026-01-27 | 96.61 | $99.18 | — |
| 2026-01-26 | 96.26 | $97.59 | — |
| 2026-01-23 | 96.04 | $97.33 | — |
| 2026-01-22 | 95.82 | $96.94 | — |
| 2026-01-21 | 95.61 | $96.31 | — |
| 2026-01-20 | 95.44 | $95.38 | — |
| 2026-01-16 | 95.33 | $96.37 | — |
| 2026-01-15 | 95.12 | $96.40 | — |
| 2026-01-14 | 94.91 | $96.31 | — |
| 2026-01-13 | 94.70 | $96.57 | — |
| 2026-01-12 | 94.47 | $96.97 | — |
| 2026-01-09 | 94.20 | $96.21 | — |
| 2026-01-08 | 94.01 | $95.58 | — |
| 2026-01-07 | 93.89 | $95.91 | — |
| 2026-01-06 | 93.74 | $96.21 | — |
| 2026-01-05 | 93.56 | $95.42 | — |
| 2026-01-02 | 93.47 | $93.92 | — |
| 2025-12-31 | 93.53 | $92.56 | — |
| 2025-12-30 | 93.74 | $92.87 | — |
| 2025-12-29 | 93.94 | $92.69 | — |
| 2025-12-26 | 94.17 | $92.75 | — |
| 2025-12-24 | 94.41 | $92.53 | — |
| 2025-12-23 | 94.68 | $92.50 | — |
| 2025-12-22 | 94.96 | $91.85 | — |
| 2025-12-19 | 95.32 | $91.21 | — |
| 2025-12-18 | 95.75 | $90.38 | — |
| 2025-12-17 | 96.27 | $94.80 | — |
| 2025-12-16 | 96.38 | $95.59 | — |
| 2025-12-15 | 96.41 | $96.36 | — |
| 2025-12-12 | 96.36 | $96.63 | — |
| 2025-12-11 | 96.29 | $97.41 | — |
| 2025-12-10 | 96.15 | $97.22 | — |
| 2025-12-09 | 96.03 | $96.56 | — |
| 2025-12-08 | 95.97 | $96.99 | — |
| 2025-12-05 | 95.87 | $96.90 | — |
| 2025-12-04 | 95.77 | $96.88 | — |
| 2025-12-03 | 95.67 | $96.67 | — |
| 2025-12-02 | 95.59 | $96.51 | — |
| 2025-12-01 | 95.53 | $96.08 | — |
| 2025-11-28 | 95.51 | $96.35 | — |
| 2025-11-26 | 95.47 | $96.00 | — |
| 2025-11-25 | 95.48 | $95.17 | — |
| 2025-11-24 | 95.57 | $94.34 | — |
| 2025-11-21 | 95.75 | $93.51 | — |
| 2025-11-20 | 96.03 | $93.44 | — |
| 2025-11-19 | 96.33 | $94.63 | — |
| 2025-11-18 | 96.51 | $94.74 | — |
| 2025-11-17 | 96.69 | $95.71 | — |
| 2025-11-14 | 96.78 | $96.13 | — |
| 2025-11-13 | 96.82 | $96.64 | — |
| 2025-11-12 | 96.81 | $97.89 | — |
| 2025-11-11 | 96.66 | $97.45 | — |
| 2025-11-10 | 96.54 | $97.43 | — |
| 2025-11-07 | 96.40 | $95.83 | — |
| 2025-11-06 | 96.40 | $95.94 | — |
| 2025-11-05 | 96.39 | $96.43 | — |
| 2025-11-04 | 96.34 | $96.21 | — |
| 2025-11-03 | 96.29 | $97.33 | — |
| 2025-10-31 | 96.13 | $96.83 | — |
| 2025-10-30 | 96.01 | $97.04 | — |
| 2025-10-29 | 95.87 | $97.92 | — |
| 2025-10-28 | 95.62 | $97.32 | — |
| 2025-10-27 | 95.42 | $97.38 | — |
| 2025-10-24 | 95.19 | $96.09 | — |
| 2025-10-23 | 95.07 | $95.84 | — |
| 2025-10-22 | 94.97 | $95.13 | — |
| 2025-10-21 | 94.93 | $95.83 | — |
| 2025-10-20 | 94.82 | $96.15 | — |
| 2025-10-17 | 94.67 | $94.98 | — |
| 2025-10-16 | 94.63 | $95.07 | — |
| 2025-10-15 | 94.58 | $94.80 | — |
| 2025-10-14 | 94.55 | $93.71 | — |
| 2025-10-13 | 94.63 | $94.19 | — |
| 2025-10-10 | 94.66 | $92.94 | — |
| 2025-10-09 | 94.82 | $95.53 | — |
| 2025-10-08 | 94.71 | $95.79 | — |
| 2025-10-07 | 94.56 | $95.14 | — |
| 2025-10-06 | 94.46 | $95.44 | — |
| 2025-10-03 | 94.30 | $95.49 | — |
| 2025-10-02 | 94.13 | $95.16 | — |
| 2025-10-01 | 93.96 | $94.72 | — |
| 2025-09-30 | 93.81 | $94.11 | — |
| 2025-09-29 | 93.69 | $93.99 | — |
| 2025-09-26 | 93.57 | $93.29 | — |
| 2025-09-25 | 93.51 | $93.64 | — |
| 2025-09-24 | 93.39 | $94.38 | — |
| 2025-09-23 | 93.19 | $94.69 | — |
| 2025-09-22 | 92.94 | $94.76 | — |
| 2025-09-19 | 92.66 | $94.44 | — |
| 2025-09-18 | 92.39 | $94.55 | — |
| 2025-09-17 | 92.08 | $94.31 | — |
| 2025-09-16 | 91.78 | $94.28 | — |
| 2025-09-15 | 91.46 | $93.69 | — |
| 2025-09-12 | 91.18 | $93.21 | — |
| 2025-09-11 | 90.93 | $93.04 | — |
| 2025-09-10 | 90.69 | $92.29 | — |
| 2025-09-09 | 90.50 | $91.61 | — |
| 2025-09-08 | 90.37 | $91.28 | — |
| 2025-09-05 | 90.27 | $90.91 | — |
| 2025-09-04 | 90.19 | $90.25 | — |
| 2025-09-03 | 90.16 | $90.06 | — |
| 2025-09-02 | 90.14 | $89.80 | — |
| 2025-08-29 | 90.14 | $90.29 | — |
| 2025-08-28 | 90.08 | $90.61 | — |
| 2025-08-27 | 89.97 | $90.28 | — |
| 2025-08-26 | 89.88 | $90.33 | — |
| 2025-08-25 | 89.78 | $90.73 | — |
| 2025-08-22 | 89.64 | $90.73 | — |
| 2025-08-21 | 89.49 | $89.55 | — |
| 2025-08-20 | 89.45 | $89.56 | — |
| 2025-08-19 | 89.41 | $89.84 | — |
| 2025-08-18 | 89.34 | $90.35 | — |
| 2025-08-15 | 89.22 | $90.47 | — |
| 2025-08-14 | 89.07 | $90.27 | — |
| 2025-08-13 | 88.94 | $90.57 | — |
| 2025-08-12 | 88.77 | $90.06 | — |
| 2025-08-11 | 88.64 | $88.99 | — |
| 2025-08-08 | 88.61 | $89.21 | — |
| 2025-08-07 | 88.55 | $89.23 | — |
| 2025-08-06 | 88.49 | $88.48 | — |
| 2025-08-05 | 88.51 | $88.27 | — |
| 2025-08-04 | 88.54 | $88.22 | — |
| 2025-08-01 | 88.58 | $86.69 | — |
| 2025-07-31 | 88.78 | $87.66 | — |
| 2025-07-30 | 88.89 | $88.23 | — |
| 2025-07-29 | 88.94 | $88.59 | — |
| 2025-07-28 | 88.96 | $88.92 | — |
| 2025-07-25 | 88.94 | $89.47 | — |
| 2025-07-24 | 88.86 | $89.88 | — |
| 2025-07-23 | 88.73 | $90.07 | — |
| 2025-07-22 | 88.56 | $88.73 | — |
| 2025-07-21 | 88.50 | $88.84 | — |
| 2025-07-18 | 88.41 | $88.69 | — |
| 2025-07-17 | 88.32 | $88.81 | — |
| 2025-07-16 | 88.20 | $88.58 | — |
| 2025-07-15 | 88.09 | $88.46 | — |
| 2025-07-14 | 87.98 | $88.29 | — |
| 2025-07-11 | 87.87 | $88.32 | — |
| 2025-07-10 | 87.76 | $88.81 | — |
| 2025-07-09 | 87.58 | $88.79 | — |
| 2025-07-08 | 87.39 | $88.70 | — |
| 2025-07-07 | 87.20 | $88.26 | — |
| 2025-07-03 | 87.03 | $89.02 | — |
| 2025-07-02 | 86.78 | $88.47 | — |
| 2025-07-01 | 86.55 | $88.19 | — |
| 2025-06-30 | 86.34 | $88.29 | — |
| 2025-06-27 | 86.09 | $88.10 | — |
| 2025-06-26 | 85.85 | $87.91 | — |
| 2025-06-25 | 85.60 | $87.01 | — |
| 2025-06-24 | 85.43 | $85.15 | — |
| 2025-06-23 | 85.42 | $85.15 | — |
| 2025-06-20 | 85.41 | $84.82 | — |
| 2025-06-18 | 85.43 | $85.30 | — |
| 2025-06-17 | 85.39 | $85.38 | — |
| 2025-06-16 | 85.34 | $86.26 | — |
| 2025-06-13 | 85.19 | $85.42 | — |
| 2025-06-12 | 85.12 | $86.46 | — |
| 2025-06-11 | 84.93 | $86.52 | — |
| 2025-06-10 | 84.72 | $86.19 | — |
| 2025-06-09 | 84.53 | $85.83 | — |
| 2025-06-06 | 84.35 | $85.49 | — |
| 2025-06-05 | 84.18 | $85.31 | — |
| 2025-06-04 | 84.00 | $85.12 | — |
| 2025-06-03 | 83.82 | $84.52 | — |
| 2025-06-02 | 83.68 | $84.44 | — |
| 2025-05-30 | 83.54 | $83.82 | — |
| 2025-05-29 | 83.43 | $84.23 | — |
| 2025-05-28 | 83.25 | $84.03 | — |
| 2025-05-27 | 83.08 | $84.42 | — |
| 2025-05-23 | 82.83 | $83.63 | — |
| 2025-05-22 | 82.64 | $83.52 | — |
| 2025-05-21 | 82.44 | $83.50 | — |
| 2025-05-20 | 82.20 | $84.01 | — |
| 2025-05-19 | 81.88 | $84.25 | — |
| 2025-05-16 | 81.50 | $83.75 | — |
| 2025-05-15 | 81.12 | $83.82 | — |
| 2025-05-14 | 80.69 | $83.54 | — |
| 2025-05-13 | 80.26 | $83.14 | — |
| 2025-05-12 | 79.82 | $82.88 | — |
| 2025-05-09 | 79.37 | $81.08 | — |
| 2025-05-08 | 79.05 | $80.87 | — |
| 2025-05-07 | 78.72 | $80.69 | — |
| 2025-05-06 | 78.35 | $80.78 | — |
| 2025-05-05 | 77.93 | $80.92 | — |
| 2025-05-02 | 77.45 | $80.88 | — |
| 2025-05-01 | 76.96 | $79.34 | — |
| 2025-04-30 | 76.61 | $79.29 | — |
| 2025-04-29 | 76.26 | $78.98 | — |
| 2025-04-28 | 75.93 | $78.66 | — |
| 2025-04-25 | 75.63 | $78.44 | — |
| 2025-04-24 | 75.36 | $78.27 | — |
| 2025-04-23 | 75.10 | $77.41 | — |
| 2025-04-22 | 74.95 | $76.35 | — |
| 2025-04-21 | 74.91 | $74.94 | — |
| 2025-04-17 | 75.03 | $75.39 | — |
| 2025-04-16 | 75.13 | $74.91 | — |
| 2025-04-15 | 75.30 | $75.74 | — |
| 2025-04-14 | 75.41 | $75.30 | — |
| 2025-04-11 | 75.58 | $74.53 | — |
| 2025-04-10 | 75.85 | $73.13 | — |
| 2025-04-09 | 76.28 | $73.77 | — |
| 2025-04-08 | 76.66 | $69.93 | — |
| 2025-04-07 | 77.45 | $70.64 | — |
| 2025-04-04 | 78.20 | $72.51 | — |
| 2025-04-03 | 78.81 | $76.49 | — |
| 2025-04-02 | 79.05 | $78.35 | — |
| 2025-04-01 | 79.12 | $78.14 | — |
| 2025-03-31 | 79.21 | $77.73 | — |
| 2025-03-28 | 79.34 | $78.24 | — |
| 2025-03-27 | 79.42 | $79.51 | — |
| 2025-03-26 | 79.38 | $79.43 | — |
| 2025-03-25 | 79.34 | $80.17 | — |
| 2025-03-24 | 79.23 | $80.13 | — |
| 2025-03-21 | 79.12 | $79.74 | — |
| 2025-03-20 | 79.05 | $80.07 | — |
| 2025-03-19 | 78.95 | $80.52 | — |
| 2025-03-18 | 78.80 | $79.80 | — |
| 2025-03-17 | 78.73 | $80.00 | — |
| 2025-03-14 | 78.64 | $79.10 | — |
| 2025-03-13 | 78.64 | $77.56 | — |
| 2025-03-12 | 78.79 | $78.01 | — |
| 2025-03-11 | 78.91 | $77.67 | — |
| 2025-03-10 | 79.07 | $77.52 | — |
| 2025-03-07 | 79.25 | $79.55 | — |
| 2025-03-06 | 79.24 | $79.22 | — |
| 2025-03-05 | 79.25 | $79.92 | — |
| 2025-03-04 | 79.20 | $77.84 | — |
| 2025-03-03 | 79.35 | $77.82 | — |
| 2025-02-28 | 79.50 | $78.28 | — |
| 2025-02-27 | 79.60 | $78.56 | — |
| 2025-02-26 | 79.69 | $79.83 | — |
| 2025-02-25 | 79.64 | $79.12 | — |
| 2025-02-24 | 79.66 | $79.33 | — |
| 2025-02-21 | 79.65 | $79.91 | — |
| 2025-02-20 | 79.59 | $80.35 | — |
| 2025-02-19 | 79.47 | $80.39 | — |
| 2025-02-18 | 79.34 | $80.65 | — |
| 2025-02-14 | 79.17 | $80.21 | — |
| 2025-02-13 | 79.03 | $80.15 | — |
| 2025-02-12 | 78.88 | $79.48 | — |
| 2025-02-11 | 78.77 | $79.11 | — |
| 2025-02-10 | 78.68 | $79.39 | — |
| 2025-02-07 | 78.54 | $79.29 | — |
| 2025-02-06 | 78.41 | $79.48 | — |
| 2025-02-05 | 78.24 | $79.03 | — |
| 2025-02-04 | 78.11 | $78.88 | — |
| 2025-02-03 | 77.99 | $77.92 | — |
| 2025-01-31 | 77.95 | $78.55 | — |
| 2025-01-30 | 77.84 | $78.99 | — |
| 2025-01-29 | 77.69 | $78.35 | — |
| 2025-01-28 | 77.58 | $78.38 | — |
| 2025-01-27 | 77.47 | $77.94 | — |
| 2025-01-24 | 77.40 | $79.25 | — |
| 2025-01-23 | 77.20 | $78.79 | — |
| 2025-01-22 | 77.04 | $78.52 | — |
| 2025-01-21 | 76.89 | $78.28 | — |
| 2025-01-17 | 76.77 | $77.33 | — |
| 2025-01-16 | 76.76 | $76.97 | — |
| 2025-01-15 | 76.81 | $76.63 | — |
| 2025-01-14 | 76.92 | $75.73 | — |
| 2025-01-13 | 77.15 | $75.35 | — |
| 2025-01-10 | 77.45 | $75.96 | — |
| 2025-01-08 | 77.71 | $76.91 | — |
| 2025-01-07 | 77.92 | $77.15 | — |
| 2025-01-06 | 78.13 | $77.58 | — |
| 2025-01-03 | 78.31 | $77.24 | — |
| 2025-01-02 | 78.55 | $76.68 | — |
| 2024-12-31 | 78.87 | $76.51 | — |
| 2024-12-30 | 79.22 | $76.92 | — |
| 2024-12-27 | 79.56 | $77.29 | — |
| 2024-12-26 | 79.87 | $77.60 | — |
| 2024-12-24 | 80.16 | $77.75 | — |
| 2024-12-23 | 80.46 | $77.49 | — |
| 2024-12-20 | 80.79 | $76.97 | — |
| 2024-12-19 | 81.18 | $76.85 | — |
| 2024-12-18 | 81.61 | $79.84 | — |
| 2024-12-17 | 81.75 | $81.67 | — |
| 2024-12-16 | 81.71 | $81.99 | — |
| 2024-12-13 | 81.63 | $82.04 | — |
| 2024-12-12 | 81.54 | $82.32 | — |
| 2024-12-11 | 81.41 | $82.60 | — |
| 2024-12-10 | 81.25 | $82.10 | — |
| 2024-12-09 | 81.13 | $82.83 | — |
| 2024-12-06 | 80.95 | $82.18 | — |
| 2024-12-05 | 80.84 | $81.91 | — |
| 2024-12-04 | 80.75 | $81.78 | — |
| 2024-12-03 | 80.68 | $81.42 | — |
| 2024-12-02 | 80.65 | $80.90 | — |
| 2024-11-29 | 80.68 | $80.45 | — |
| 2024-11-27 | 80.75 | $80.40 | — |
| 2024-11-26 | 80.84 | $80.44 | — |
| 2024-11-25 | 80.93 | $80.66 | — |
| 2024-11-22 | 81.02 | $80.22 | — |
| 2024-11-21 | 81.16 | $80.18 | — |
| 2024-11-20 | 81.31 | $80.36 | — |
| 2024-11-19 | 81.46 | $80.29 | — |
| 2024-11-18 | 81.63 | $79.96 | — |
| 2024-11-15 | 81.85 | $79.56 | — |
| 2024-11-14 | 82.13 | $80.34 | — |
| 2024-11-13 | 82.35 | $80.72 | — |
| 2024-11-12 | 82.54 | $81.37 | — |
| 2024-11-11 | 82.68 | $82.45 | — |
| 2024-11-08 | 82.73 | $82.66 | — |
| 2024-11-07 | 82.77 | $83.42 | — |
| 2024-11-06 | 82.74 | $82.69 | — |
| 2024-11-05 | 82.79 | $83.00 | — |
| 2024-11-04 | 82.81 | $82.15 | — |
| 2024-11-01 | 82.93 | $81.82 | — |
| 2024-10-31 | 83.10 | $81.48 | — |
| 2024-10-30 | 83.32 | $82.56 | — |
| 2024-10-29 | 83.45 | $82.97 | — |
| 2024-10-28 | 83.55 | $82.93 | — |
| 2024-10-25 | 83.66 | $82.75 | — |
| 2024-10-24 | 83.80 | $82.75 | — |
| 2024-10-23 | 83.96 | $82.73 | — |
| 2024-10-22 | 84.11 | $83.27 | — |
| 2024-10-21 | 84.22 | $83.52 | — |
| 2024-10-18 | 84.30 | $84.02 | — |
| 2024-10-17 | 84.32 | $83.19 | — |
| 2024-10-16 | 84.42 | $83.35 | — |
| 2024-10-15 | 84.50 | $83.23 | — |
| 2024-10-14 | 84.57 | $84.75 | — |
| 2024-10-11 | 84.49 | $84.66 | — |
| 2024-10-10 | 84.39 | $84.31 | — |
| 2024-10-09 | 84.31 | $84.35 | — |
| 2024-10-08 | 84.21 | $84.56 | — |
| 2024-10-07 | 84.06 | $85.35 | — |
| 2024-10-04 | 83.81 | $85.37 | — |
| 2024-10-03 | 83.52 | $84.74 | — |
| 2024-10-02 | 83.26 | $85.47 | — |
| 2024-10-01 | 82.91 | $84.86 | — |
| 2024-09-30 | 82.59 | $84.98 | — |
| 2024-09-27 | 82.25 | $85.34 | — |
| 2024-09-26 | 81.85 | $85.08 | — |
| 2024-09-25 | 81.46 | $83.42 | — |
| 2024-09-24 | 81.21 | $83.49 | — |
| 2024-09-23 | 80.95 | $82.45 | — |
| 2024-09-20 | 80.78 | $82.32 | — |
| 2024-09-19 | 80.62 | $82.42 | — |
| 2024-09-18 | 80.44 | $81.21 | — |
| 2024-09-17 | 80.37 | $81.46 | — |
| 2024-09-16 | 80.28 | $81.22 | — |
| 2024-09-13 | 80.21 | $80.98 | — |
| 2024-09-12 | 80.16 | $80.67 | — |
| 2024-09-11 | 80.13 | $79.92 | — |
| 2024-09-10 | 80.16 | $78.91 | — |
| 2024-09-09 | 80.29 | $78.99 | — |
| 2024-09-06 | 80.41 | $78.61 | — |
| 2024-09-05 | 80.55 | $79.72 | — |
| 2024-09-04 | 80.58 | $79.62 | — |
| 2024-09-03 | 80.59 | $79.82 | — |
| 2024-08-30 | 80.57 | $81.59 | — |
| 2024-08-29 | 80.35 | $81.06 | — |
| 2024-08-28 | 80.17 | $80.92 | — |
| 2024-08-27 | 80.00 | $81.47 | — |
| 2024-08-26 | 79.76 | $81.35 | — |
| 2024-08-23 | 79.51 | $81.41 | — |
| 2024-08-22 | 79.25 | $80.62 | — |
| 2024-08-21 | 79.05 | $81.12 | — |
| 2024-08-20 | 78.78 | $80.99 | — |
| 2024-08-19 | 78.53 | $81.22 | — |
| 2024-08-16 | 78.25 | $80.38 | — |
| 2024-08-15 | 78.04 | $80.17 | — |
| 2024-08-14 | 77.86 | $79.09 | — |
| 2024-08-13 | 77.78 | $78.99 | — |
| 2024-08-12 | 77.73 | $78.00 | — |
| 2024-08-09 | 77.78 | $77.98 | — |
| 2024-08-08 | 77.87 | $77.69 | — |
| 2024-08-07 | 77.99 | $75.96 | — |
| 2024-08-06 | 78.31 | $75.93 | — |
| 2024-08-05 | 78.66 | $75.34 | — |
| 2024-08-02 | 79.08 | $76.96 | — |
| 2024-08-01 | 79.38 | $77.99 | — |
| 2024-07-31 | 79.59 | $79.21 | — |
| 2024-07-30 | 79.68 | $78.01 | — |
| 2024-07-29 | 79.90 | $78.44 | — |
| 2024-07-26 | 80.08 | $78.63 | — |
| 2024-07-25 | 80.25 | $77.92 | — |
| 2024-07-24 | 80.50 | $78.47 | — |
| 2024-07-23 | 80.70 | $79.95 | — |
| 2024-07-22 | 80.76 | $80.13 | — |
| 2024-07-19 | 80.80 | $79.58 | — |
| 2024-07-18 | 80.90 | $80.00 | — |
| 2024-07-17 | 80.96 | $80.57 | — |
| 2024-07-16 | 80.96 | $81.67 | — |
| 2024-07-15 | 80.85 | $81.86 | — |
| 2024-07-12 | 80.71 | $82.16 | — |
| 2024-07-11 | 80.53 | $81.62 | — |
| 2024-07-10 | 80.39 | $81.64 | — |
| 2024-07-09 | 80.24 | $81.03 | — |
| 2024-07-08 | 80.14 | $80.96 | — |
| 2024-07-05 | 80.04 | $81.20 | — |
| 2024-07-03 | 79.92 | $80.57 | — |
| 2024-07-02 | 79.84 | $79.68 | — |
| 2024-07-01 | 79.85 | $79.76 | — |
| 2024-06-28 | 79.85 | $79.55 | — |
| 2024-06-27 | 79.87 | $79.90 | — |
| 2024-06-26 | 79.84 | $79.91 | — |
| 2024-06-25 | 79.82 | $80.07 | — |
| 2024-06-24 | 79.79 | $79.85 | — |
| 2024-06-21 | 79.77 | $79.94 | — |
| 2024-06-20 | 79.76 | $80.25 | — |
| 2024-06-18 | 79.71 | $80.14 | — |
| 2024-06-17 | 79.68 | $79.94 | — |
| 2024-06-14 | 79.68 | $79.67 | — |
| 2024-06-13 | 79.71 | $79.79 | — |
| 2024-06-12 | 79.73 | $79.80 | — |
| 2024-06-11 | 79.75 | $79.38 | — |
| 2024-06-10 | 79.81 | $79.82 | — |
| 2024-06-07 | 79.83 | $79.77 | — |
| 2024-06-06 | 79.85 | $80.24 | — |
| 2024-06-05 | 79.82 | $79.87 | — |
| 2024-06-04 | 79.82 | $78.53 | — |
| 2024-06-03 | 79.95 | $79.37 | — |
| 2024-05-31 | 80.00 | $78.93 | — |
| 2024-05-30 | 80.08 | $78.91 | — |
| 2024-05-29 | 80.16 | $79.22 | — |
| 2024-05-28 | 80.20 | $80.27 | — |
| 2024-05-24 | 80.12 | $80.35 | — |
| 2024-05-23 | 80.03 | $80.04 | — |
| 2024-05-22 | 79.95 | $80.53 | — |
| 2024-05-21 | 79.81 | $81.01 | — |
| 2024-05-20 | 79.60 | $81.31 | — |
| 2024-05-17 | 79.33 | $81.10 | — |
| 2024-05-16 | 79.06 | $80.87 | — |
| 2024-05-15 | 78.79 | $80.87 | — |
| 2024-05-14 | 78.49 | $80.06 | — |
| 2024-05-13 | 78.25 | $79.54 | — |
| 2024-05-10 | 78.04 | $79.38 | — |
| 2024-05-09 | 77.84 | $79.11 | — |
| 2024-05-08 | 77.66 | $79.08 | — |
| 2024-05-07 | 77.48 | $79.18 | — |
| 2024-05-06 | 77.29 | $79.19 | — |
| 2024-05-03 | 77.10 | $78.49 | — |
| 2024-05-02 | 76.97 | $77.83 | — |
| 2024-05-01 | 76.91 | $77.03 | — |
| 2024-04-30 | 76.94 | $77.03 | — |
| 2024-04-29 | 76.97 | $78.01 | — |
| 2024-04-26 | 76.91 | $77.66 | — |
| 2024-04-25 | 76.88 | $76.74 | — |
| 2024-04-24 | 76.95 | $77.05 | — |
| 2024-04-23 | 76.99 | $76.85 | — |
| 2024-04-22 | 77.06 | $75.70 | — |
| 2024-04-19 | 77.26 | $75.08 | — |
| 2024-04-18 | 77.52 | $75.83 | — |
| 2024-04-17 | 77.73 | $75.71 | — |
| 2024-04-16 | 77.96 | $75.87 | — |
| 2024-04-15 | 78.19 | $76.45 | — |
| 2024-04-12 | 78.36 | $77.20 | — |
| 2024-04-11 | 78.47 | $78.71 | — |
| 2024-04-10 | 78.43 | $78.58 | — |
| 2024-04-09 | 78.41 | $78.96 | — |
| 2024-04-08 | 78.34 | $78.81 | — |
| 2024-04-05 | 78.28 | $78.61 | — |
| 2024-04-04 | 78.24 | $78.06 | — |
| 2024-04-03 | 78.25 | $78.58 | — |
| 2024-04-02 | 78.20 | $78.40 | — |
| 2024-04-01 | 78.15 | $78.36 | — |
| 2024-03-28 | 78.11 | $78.32 | — |
| 2024-03-27 | 78.06 | $78.30 | — |
| 2024-03-26 | 78.01 | $78.08 | — |
| 2024-03-25 | 77.97 | $78.13 | — |
| 2024-03-22 | 77.92 | $78.27 | — |
| 2024-03-21 | 77.85 | $78.63 | — |
| 2024-03-20 | 77.73 | $78.48 | — |
| 2024-03-19 | 77.62 | $77.71 | — |
| 2024-03-18 | 77.57 | $77.84 | — |
| 2024-03-15 | 77.50 | $77.70 | — |
| 2024-03-14 | 77.44 | $78.29 | — |
| 2024-03-13 | 77.30 | $78.43 | — |
| 2024-03-12 | 77.14 | $78.42 | — |
| 2024-03-11 | 76.96 | $77.68 | — |
| 2024-03-08 | 76.84 | $77.66 | — |
| 2024-03-07 | 76.71 | $77.99 | — |
| 2024-03-06 | 76.53 | $77.21 | — |
| 2024-03-05 | 76.42 | $76.58 | — |
| 2024-03-04 | 76.36 | $77.30 | — |
| 2024-03-01 | 76.22 | $77.19 | — |
| 2024-02-29 | 76.07 | $76.49 | — |
| 2024-02-28 | 75.97 | $76.41 | — |
| 2024-02-27 | 75.88 | $76.88 | — |
| 2024-02-26 | 75.72 | $76.61 | — |
| 2024-02-23 | 75.58 | $76.76 | — |
| 2024-02-22 | 75.41 | $76.95 | — |
| 2024-02-21 | 75.21 | $75.91 | — |
| 2024-02-20 | 75.10 | $75.83 | — |
| 2024-02-16 | 74.98 | $75.95 | — |
| 2024-02-15 | 74.83 | $75.82 | — |
| 2024-02-14 | 74.69 | $75.29 | — |
| 2024-02-13 | 74.58 | $74.79 | — |
| 2024-02-12 | 74.51 | $75.39 | — |
| 2024-02-09 | 74.38 | $75.46 | — |
| 2024-02-08 | 74.23 | $75.06 | — |
| 2024-02-07 | 74.12 | $75.24 | — |
| 2024-02-06 | 73.98 | $74.97 | — |
| 2024-02-05 | 73.85 | $74.41 | — |
| 2024-02-02 | 73.78 | $74.41 | — |
| 2024-02-01 | 73.70 | $74.38 | — |
| 2024-01-31 | 73.62 | $73.52 | — |
| 2024-01-30 | 73.62 | $74.00 | — |
| 2024-01-29 | 73.57 | $74.42 | — |
| 2024-01-26 | 73.49 | $74.14 | — |
| 2024-01-25 | 73.44 | $73.93 | — |
| 2024-01-24 | 73.40 | $73.81 | — |
| 2024-01-23 | 73.37 | $73.31 | — |
| 2024-01-22 | 73.40 | $73.09 | — |
| 2024-01-19 | 73.44 | $73.40 | — |
| 2024-01-18 | 73.45 | $72.84 | — |
| 2024-01-17 | 73.52 | $72.37 | — |
| 2024-01-16 | 73.64 | $73.31 | — |
| 2024-01-12 | 73.67 | $74.06 | — |
| 2024-01-11 | 73.62 | $73.71 | — |
| 2024-01-10 | 73.61 | $73.59 | — |
| 2024-01-09 | 73.61 | $73.38 | — |
| 2024-01-08 | 73.63 | $73.75 | — |
| 2024-01-05 | 73.60 | $73.26 | — |
| 2024-01-04 | 73.62 | $73.33 | — |
| 2024-01-03 | 73.63 | $73.05 | — |
| 2024-01-02 | 73.67 | $73.64 | — |
| 2023-12-29 | 73.65 | $74.51 | — |
| 2023-12-28 | 73.54 | $74.51 | — |
| 2023-12-27 | 73.42 | $74.27 | — |
| 2023-12-26 | 73.32 | $73.87 | — |
| 2023-12-22 | 73.26 | $73.53 | — |
| 2023-12-21 | 73.22 | $73.59 | — |
| 2023-12-20 | 73.18 | $72.73 | — |
| 2023-12-19 | 73.22 | $73.64 | — |
| 2023-12-18 | 73.17 | $73.21 | — |
| 2023-12-15 | 73.16 | $73.12 | — |
| 2023-12-14 | 73.15 | $73.11 | — |
| 2023-12-13 | 73.15 | $74.23 | — |
| 2023-12-12 | 73.03 | $73.37 | — |
| 2023-12-11 | 72.97 | $73.24 | — |
| 2023-12-08 | 72.92 | $73.02 | — |
| 2023-12-07 | 72.88 | $72.81 | — |
| 2023-12-06 | 72.85 | $72.55 | — |
| 2023-12-05 | 72.84 | $72.69 | — |
| 2023-12-04 | 72.80 | $73.01 | — |
| 2023-12-01 | 72.72 | $73.51 | — |
| 2023-11-30 | 72.58 | $73.10 | — |
| 2023-11-29 | 72.45 | $73.00 | — |
| 2023-11-28 | 72.31 | $73.11 | — |
| 2023-11-27 | 72.13 | $72.99 | — |
| 2023-11-24 | 71.94 | $73.18 | — |
| 2023-11-22 | 71.70 | $73.01 | — |
| 2023-11-21 | 71.46 | $73.00 | — |
| 2023-11-20 | 71.20 | $73.37 | — |
| 2023-11-17 | 70.88 | $72.68 | — |
| 2023-11-16 | 70.60 | $72.50 | — |
| 2023-11-15 | 70.32 | $72.62 | — |
| 2023-11-14 | 70.02 | $72.27 | — |
| 2023-11-13 | 69.74 | $70.90 | — |
| 2023-11-10 | 69.59 | $70.99 | — |
| 2023-11-09 | 69.42 | $70.40 | — |
| 2023-11-08 | 69.32 | $70.84 | — |
| 2023-11-07 | 69.17 | $70.80 | — |
| 2023-11-06 | 69.02 | $70.90 | — |
| 2023-11-03 | 68.85 | $70.54 | — |
| 2023-11-02 | 68.72 | $69.58 | — |
| 2023-11-01 | 68.68 | $68.49 | — |
| 2023-10-31 | 68.74 | $67.99 | — |
| 2023-10-30 | 68.85 | $68.06 | — |
| 2023-10-27 | 68.97 | $67.54 | — |
| 2023-10-26 | 69.14 | $67.52 | — |
| 2023-10-25 | 69.33 | $68.14 | — |
| 2023-10-24 | 69.47 | $68.72 | — |
| 2023-10-23 | 69.56 | $68.37 | — |
| 2023-10-20 | 69.70 | $68.35 | — |
| 2023-10-19 | 69.84 | $68.87 | — |
| 2023-10-18 | 69.95 | $69.35 | — |
| 2023-10-17 | 70.02 | $70.39 | — |
| 2023-10-16 | 70.00 | $70.37 | — |
| 2023-10-13 | 69.99 | $69.97 | — |
| 2023-10-12 | 70.03 | $70.49 | — |
| 2023-10-11 | 70.03 | $70.83 | — |
| 2023-10-10 | 70.01 | $70.42 | — |
| 2023-10-09 | 70.04 | $69.72 | — |
| 2023-10-06 | 70.16 | $69.80 | — |
| 2023-10-05 | 70.27 | $68.93 | — |
| 2023-10-04 | 70.49 | $68.96 | — |
| 2023-10-03 | 70.72 | $68.75 | — |
| 2023-10-02 | 70.99 | $69.72 | — |
| 2023-09-29 | 71.19 | $70.19 | — |
| 2023-09-28 | 71.36 | $70.08 | — |
| 2023-09-27 | 71.55 | $69.82 | — |
| 2023-09-26 | 71.79 | $69.79 | — |
| 2023-09-25 | 72.05 | $70.60 | — |
| 2023-09-22 | 72.23 | $70.68 | — |
| 2023-09-21 | 72.42 | $70.53 | — |
| 2023-09-20 | 72.63 | $71.71 | — |
| 2023-09-19 | 72.73 | $72.12 | — |
| 2023-09-18 | 72.79 | $72.40 | — |
| 2023-09-15 | 72.82 | $72.65 | — |
| 2023-09-14 | 72.82 | $72.95 | — |
| 2023-09-13 | 72.79 | $72.61 | — |
| 2023-09-12 | 72.80 | $72.72 | — |
| 2023-09-11 | 72.80 | $72.99 | — |
| 2023-09-08 | 72.77 | $72.39 | — |
| 2023-09-07 | 72.81 | $72.31 | — |
| 2023-09-06 | 72.87 | $72.66 | — |
| 2023-09-05 | 72.91 | $73.07 | — |
| 2023-09-01 | 72.92 | $73.57 | — |
| 2023-08-31 | 72.88 | $73.29 | — |
| 2023-08-30 | 72.87 | $73.74 | — |
| 2023-08-29 | 72.82 | $73.81 | — |
| 2023-08-28 | 72.78 | $72.64 | — |
| 2023-08-25 | 72.87 | $72.17 | — |
| 2023-08-24 | 73.02 | $72.14 | — |
| 2023-08-23 | 73.19 | $72.93 | — |
| 2023-08-22 | 73.30 | $72.12 | — |
| 2023-08-21 | 73.50 | $71.96 | — |
| 2023-08-18 | 73.73 | $71.67 | — |
| 2023-08-17 | 74.01 | $71.84 | — |
| 2023-08-16 | 74.28 | $72.36 | — |
| 2023-08-15 | 74.52 | $72.74 | — |
| 2023-08-14 | 74.74 | $73.57 | — |
| 2023-08-11 | 74.89 | $73.78 | — |
| 2023-08-10 | 75.02 | $74.43 | — |
| 2023-08-09 | 75.10 | $74.40 | — |
| 2023-08-08 | 75.18 | $74.54 | — |
| 2023-08-07 | 75.25 | $74.77 | — |
| 2023-08-04 | 75.28 | $74.37 | — |
| 2023-08-03 | 75.34 | $74.40 | — |
| 2023-08-02 | 75.40 | $74.47 | — |
| 2023-08-01 | 75.44 | $75.85 | — |
| 2023-07-31 | 75.34 | $76.45 | — |
| 2023-07-28 | 75.17 | $76.39 | — |
| 2023-07-27 | 74.99 | $75.39 | — |
| 2023-07-26 | 74.89 | $75.67 | — |
| 2023-07-25 | 74.76 | $75.70 | — |
| 2023-07-24 | 74.60 | $75.17 | — |
| 2023-07-21 | 74.48 | $75.19 | — |
| 2023-07-20 | 74.36 | $75.14 | — |
| 2023-07-19 | 74.22 | $75.44 | — |
| 2023-07-18 | 74.05 | $75.49 | — |
| 2023-07-17 | 73.87 | $75.37 | — |
| 2023-07-14 | 73.70 | $75.36 | — |
| 2023-07-13 | 73.52 | $75.53 | — |
| 2023-07-12 | 73.31 | $74.45 | — |
| 2023-07-11 | 73.20 | $73.60 | — |
| 2023-07-10 | 73.16 | $72.89 | — |
| 2023-07-07 | 73.19 | $72.70 | — |
| 2023-07-06 | 73.23 | $72.56 | — |
| 2023-07-05 | 73.28 | $73.76 | — |
| 2023-07-03 | 73.20 | $73.90 | — |
| 2023-06-30 | 73.11 | $73.74 | — |
| 2023-06-29 | 73.01 | $72.97 | — |
| 2023-06-28 | 72.97 | $72.92 | — |
| 2023-06-27 | 72.93 | $72.98 | — |
| 2023-06-26 | 72.87 | $72.29 | — |
| 2023-06-23 | 72.86 | $72.52 | — |
| 2023-06-22 | 72.83 | $73.23 | — |
| 2023-06-21 | 72.71 | $73.36 | — |
| 2023-06-20 | 72.58 | $73.57 | — |
| 2023-06-16 | 72.41 | $74.36 | — |
| 2023-06-15 | 72.15 | $74.39 | — |
| 2023-06-14 | 71.88 | $73.57 | — |
| 2023-06-13 | 71.67 | $73.30 | — |
| 2023-06-12 | 71.47 | $72.77 | — |
| 2023-06-09 | 71.32 | $72.20 | — |
| 2023-06-08 | 71.22 | $72.14 | — |
| 2023-06-07 | 71.12 | $71.79 | — |
| 2023-06-06 | 71.05 | $72.00 | — |
| 2023-06-05 | 70.96 | $71.53 | — |
| 2023-06-02 | 70.91 | $71.78 | — |
| 2023-06-01 | 70.83 | $70.74 | — |
| 2023-05-31 | 70.85 | $69.92 | — |
| 2023-05-30 | 70.95 | $70.46 | — |
| 2023-05-26 | 71.00 | $71.23 | — |
| 2023-05-25 | 70.98 | $70.29 | — |
| 2023-05-24 | 71.05 | $70.16 | — |
| 2023-05-23 | 71.13 | $70.74 | — |
| 2023-05-22 | 71.15 | $71.64 | — |
| 2023-05-19 | 71.09 | $71.31 | — |
| 2023-05-18 | 71.05 | $71.23 | — |
| 2023-05-17 | 71.02 | $71.21 | — |
| 2023-05-16 | 70.99 | $71.00 | — |
| 2023-05-15 | 70.99 | $71.52 | — |
| 2023-05-12 | 70.94 | $70.82 | — |
| 2023-05-11 | 70.95 | $71.03 | — |
| 2023-05-10 | 70.96 | $71.22 | — |
| 2023-05-09 | 70.94 | $71.11 | — |
| 2023-05-08 | 70.92 | $71.52 | — |
| 2023-05-05 | 70.87 | $71.31 | — |
| 2023-05-04 | 70.82 | $70.49 | — |
| 2023-05-03 | 70.85 | $70.62 | — |
| 2023-05-02 | 70.87 | $70.53 | — |
| 2023-05-01 | 70.90 | $71.16 | — |
| 2023-04-28 | 70.86 | $71.22 | — |
| 2023-04-27 | 70.81 | $70.81 | — |
| 2023-04-26 | 70.79 | $69.94 | — |
| 2023-04-25 | 70.85 | $69.87 | — |
| 2023-04-24 | 70.91 | $71.00 | — |
| 2023-04-21 | 70.84 | $71.00 | — |
| 2023-04-20 | 70.77 | $71.06 | — |
| 2023-04-19 | 70.67 | $71.22 | — |
| 2023-04-18 | 70.54 | $71.71 | — |
| 2023-04-17 | 70.35 | $71.63 | — |
| 2023-04-14 | 70.14 | $71.60 | — |
| 2023-04-13 | 69.91 | $71.69 | — |
| 2023-04-12 | 69.65 | $70.68 | — |
| 2023-04-11 | 69.47 | $70.64 | — |
| 2023-04-10 | 69.28 | $70.15 | — |
| 2023-04-06 | 69.12 | $70.07 | — |
| 2023-04-05 | 68.97 | $69.88 | — |
| 2023-04-04 | 68.82 | $70.31 | — |
| 2023-04-03 | 68.63 | $70.48 | — |
| 2023-03-31 | 68.42 | $70.33 | — |
| 2023-03-30 | 68.22 | $69.89 | — |
| 2023-03-29 | 68.06 | $69.34 | — |
| 2023-03-28 | 67.95 | $68.43 | — |
| 2023-03-27 | 67.92 | $68.28 | — |
| 2023-03-24 | 67.91 | $68.11 | — |
| 2023-03-23 | 67.91 | $68.34 | — |
| 2023-03-22 | 67.90 | $67.89 | — |
| 2023-03-21 | 67.93 | $68.14 | — |
| 2023-03-20 | 67.94 | $67.26 | — |
| 2023-03-17 | 68.05 | $67.01 | — |
| 2023-03-16 | 68.20 | $67.42 | — |
| 2023-03-15 | 68.33 | $66.55 | — |
| 2023-03-14 | 68.56 | $67.82 | — |
| 2023-03-13 | 68.68 | $67.10 | — |
| 2023-03-10 | 68.88 | $67.35 | — |
| 2023-03-09 | 69.08 | $68.18 | — |
| 2023-03-08 | 69.20 | $69.01 | — |
| 2023-03-07 | 69.26 | $68.95 | — |
| 2023-03-06 | 69.33 | $69.77 | — |
| 2023-03-03 | 69.33 | $69.90 | — |
| 2023-03-02 | 69.32 | $69.04 | — |
| 2023-03-01 | 69.41 | $68.84 | — |
| 2023-02-28 | 69.53 | $68.24 | — |
| 2023-02-27 | 69.72 | $68.30 | — |
| 2023-02-24 | 69.92 | $67.98 | — |
| 2023-02-23 | 70.16 | $68.95 | — |
| 2023-02-22 | 70.33 | $68.73 | — |
| 2023-02-21 | 70.52 | $69.10 | — |
| 2023-02-17 | 70.69 | $69.87 | — |
| 2023-02-16 | 70.79 | $70.36 | — |
| 2023-02-15 | 70.84 | $70.72 | — |
| 2023-02-14 | 70.85 | $70.80 | — |
| 2023-02-13 | 70.85 | $70.69 | — |
| 2023-02-10 | 70.86 | $70.07 | — |
| 2023-02-09 | 70.93 | $70.45 | — |
| 2023-02-08 | 70.95 | $70.55 | — |
| 2023-02-07 | 70.96 | $70.83 | — |
| 2023-02-06 | 70.92 | $70.32 | — |
| 2023-02-03 | 70.93 | $71.26 | — |
| 2023-02-02 | 70.82 | $71.96 | — |
| 2023-02-01 | 70.62 | $71.74 | — |
| 2023-01-31 | 70.42 | $71.00 | — |
| 2023-01-30 | 70.26 | $70.63 | — |
| 2023-01-27 | 70.11 | $71.39 | — |
| 2023-01-26 | 69.87 | $71.63 | — |
| 2023-01-25 | 69.58 | $71.12 | — |
| 2023-01-24 | 69.30 | $70.98 | — |
| 2023-01-23 | 69.02 | $71.07 | — |
| 2023-01-20 | 68.71 | $70.57 | — |
| 2023-01-19 | 68.42 | $69.77 | — |
| 2023-01-18 | 68.18 | $69.95 | — |
| 2023-01-17 | 67.91 | $70.21 | — |
| 2023-01-13 | 67.60 | $70.29 | — |
| 2023-01-12 | 67.26 | $69.67 | — |
| 2023-01-11 | 66.98 | $69.31 | — |
| 2023-01-10 | 66.73 | $68.66 | — |
| 2023-01-09 | 66.54 | $68.36 | — |
| 2023-01-06 | 66.37 | $67.70 | — |
| 2023-01-05 | 66.26 | $66.63 | — |
| 2023-01-04 | 66.25 | $66.76 | — |
| 2023-01-03 | 66.24 | $65.97 | — |
| 2022-12-30 | 66.32 | $65.99 | — |
| 2022-12-29 | 66.41 | $66.41 | — |
| 2022-12-28 | 66.46 | $65.41 | — |
| 2022-12-27 | 66.62 | $65.94 | — |
| 2022-12-23 | 66.73 | $65.87 | — |
| 2022-12-22 | 66.85 | $65.67 | — |
| 2022-12-21 | 67.00 | $66.28 | — |
| 2022-12-20 | 67.09 | $65.61 | — |
| 2022-12-19 | 67.24 | $65.48 | — |
| 2022-12-16 | 67.41 | $65.75 | — |
| 2022-12-15 | 67.56 | $66.22 | — |
| 2022-12-14 | 67.67 | $68.36 | — |
| 2022-12-13 | 67.57 | $68.19 | — |
| 2022-12-12 | 67.47 | $67.82 | — |
| 2022-12-09 | 67.41 | $67.66 | — |
| 2022-12-08 | 67.36 | $67.80 | — |
| 2022-12-07 | 67.27 | $67.16 | — |
| 2022-12-06 | 67.22 | $67.39 | — |
| 2022-12-05 | 67.14 | $67.90 | — |
| 2022-12-02 | 66.99 | $68.66 | — |
| 2022-12-01 | 66.74 | $68.58 | — |
| 2022-11-30 | 66.46 | $68.60 | — |
| 2022-11-29 | 66.15 | $66.66 | — |
| 2022-11-28 | 66.00 | $66.06 | — |
| 2022-11-25 | 65.89 | $66.89 | — |
| 2022-11-23 | 65.68 | $66.84 | — |
| 2022-11-22 | 65.46 | $66.53 | — |
| 2022-11-21 | 65.24 | $66.06 | — |
| 2022-11-18 | 65.04 | $66.50 | — |
| 2022-11-17 | 64.78 | $66.45 | — |
| 2022-11-16 | 64.49 | $66.76 | — |
| 2022-11-15 | 64.16 | $67.48 | — |
| 2022-11-14 | 63.72 | $66.63 | — |
| 2022-11-11 | 63.34 | $66.88 | — |
| 2022-11-10 | 62.91 | $65.52 | — |
| 2022-11-09 | 62.59 | $63.42 | — |
| 2022-11-08 | 62.45 | $64.36 | — |
| 2022-11-07 | 62.20 | $63.98 | — |
| 2022-11-04 | 61.98 | $63.57 | — |
| 2022-11-03 | 61.79 | $61.71 | — |
| 2022-11-02 | 61.78 | $62.07 | — |
| 2022-11-01 | 61.75 | $62.75 | — |
| 2022-10-31 | 61.66 | $62.05 | — |
| 2022-10-28 | 61.63 | $62.25 | — |
| 2022-10-27 | 61.58 | $61.76 | — |
| 2022-10-26 | 61.56 | $62.21 | — |
| 2022-10-25 | 61.51 | $62.01 | — |
| 2022-10-24 | 61.46 | $61.27 | — |
| 2022-10-21 | 61.49 | $62.00 | — |
| 2022-10-20 | 61.44 | $60.98 | — |
| 2022-10-19 | 61.50 | $61.21 | — |
| 2022-10-18 | 61.55 | $61.92 | — |
| 2022-10-17 | 61.54 | $61.54 | — |
| 2022-10-14 | 61.59 | $60.18 | — |
| 2022-10-13 | 61.79 | $61.13 | — |
| 2022-10-12 | 61.92 | $60.50 | — |
| 2022-10-11 | 62.13 | $60.52 | — |
| 2022-10-10 | 62.36 | $61.29 | — |
| 2022-10-07 | 62.56 | $61.93 | — |
| 2022-10-06 | 62.71 | $63.20 | — |
| 2022-10-05 | 62.76 | $63.77 | — |
| 2022-10-04 | 62.77 | $63.70 | — |
| 2022-10-03 | 62.78 | $61.86 | — |
| 2022-09-30 | 62.99 | $60.57 | — |
| 2022-09-29 | 63.35 | $60.63 | — |
| 2022-09-28 | 63.72 | $61.76 | — |
| 2022-09-27 | 64.01 | $60.96 | — |
| 2022-09-26 | 64.41 | $60.97 | — |
| 2022-09-23 | 64.83 | $61.67 | — |
| 2022-09-22 | 65.22 | $62.96 | — |
| 2022-09-21 | 65.52 | $63.57 | — |
| 2022-09-20 | 65.77 | $64.53 | — |
| 2022-09-19 | 65.94 | $65.01 | — |
| 2022-09-16 | 66.09 | $64.54 | — |
| 2022-09-15 | 66.30 | $65.21 | — |
| 2022-09-14 | 66.47 | $65.93 | — |
| 2022-09-13 | 66.60 | $65.73 | — |
| 2022-09-12 | 66.76 | $67.91 | — |
| 2022-09-09 | 66.72 | $67.19 | — |
| 2022-09-08 | 66.76 | $65.91 | — |
| 2022-09-07 | 66.95 | $65.63 | — |
| 2022-09-06 | 67.16 | $65.03 | — |
| 2022-09-02 | 67.46 | $65.31 | — |
| 2022-09-01 | 67.74 | $65.63 | — |
| 2022-08-31 | 68.00 | $66.06 | — |
| 2022-08-30 | 68.23 | $66.37 | — |
| 2022-08-29 | 68.43 | $66.92 | — |
| 2022-08-26 | 68.59 | $67.33 | — |
| 2022-08-25 | 68.71 | $68.75 | — |
| 2022-08-24 | 68.69 | $67.82 | — |
| 2022-08-23 | 68.75 | $67.69 | — |
| 2022-08-22 | 68.81 | $67.36 | — |
| 2022-08-19 | 68.90 | $68.51 | — |
| 2022-08-18 | 68.87 | $69.54 | — |
| 2022-08-17 | 68.72 | $69.49 | — |
| 2022-08-16 | 68.56 | $69.91 | — |
| 2022-08-15 | 68.34 | $70.14 | — |
| 2022-08-12 | 68.07 | $70.18 | — |
| 2022-08-11 | 67.77 | $69.32 | — |
| 2022-08-10 | 67.53 | $69.13 | — |
| 2022-08-09 | 67.28 | $68.05 | — |
| 2022-08-08 | 67.11 | $68.55 | — |
| 2022-08-05 | 66.88 | $68.35 | — |
| 2022-08-04 | 66.66 | $68.32 | — |
| 2022-08-03 | 66.43 | $67.74 | — |
| 2022-08-02 | 66.24 | $67.24 | — |
| 2022-08-01 | 66.09 | $67.77 | — |
| 2022-07-29 | 65.87 | $67.87 | — |
| 2022-07-28 | 65.63 | $67.42 | — |
| 2022-07-27 | 65.43 | $66.75 | — |
| 2022-07-26 | 65.28 | $65.40 | — |
| 2022-07-25 | 65.27 | $65.92 | — |
| 2022-07-22 | 65.22 | $65.79 | — |
| 2022-07-21 | 65.17 | $66.45 | — |
| 2022-07-20 | 65.05 | $65.88 | — |
| 2022-07-19 | 64.98 | $65.81 | — |
| 2022-07-18 | 64.91 | $64.51 | — |
| 2022-07-15 | 64.96 | $64.50 | — |
| 2022-07-14 | 65.02 | $63.83 | — |
| 2022-07-13 | 65.15 | $64.19 | — |
| 2022-07-12 | 65.24 | $64.22 | — |
| 2022-07-11 | 65.35 | $64.67 | — |
| 2022-07-08 | 65.44 | $65.89 | — |
| 2022-07-07 | 65.43 | $65.95 | — |
| 2022-07-06 | 65.44 | $64.85 | — |
| 2022-07-05 | 65.58 | $64.99 | — |
| 2022-07-01 | 65.73 | $65.20 | — |
| 2022-06-30 | 65.90 | $65.11 | — |
| 2022-06-29 | 66.09 | $65.58 | — |
| 2022-06-28 | 66.26 | $65.84 | — |
| 2022-06-27 | 66.43 | $66.60 | — |
| 2022-06-24 | 66.53 | $66.68 | — |
| 2022-06-23 | 66.63 | $64.85 | — |
| 2022-06-22 | 66.92 | $64.66 | — |
| 2022-06-21 | 67.25 | $65.36 | — |
| 2022-06-17 | 67.52 | $64.18 | — |
| 2022-06-16 | 67.92 | $63.82 | — |
| 2022-06-15 | 68.37 | $65.86 | — |
| 2022-06-14 | 68.63 | $64.84 | — |
| 2022-06-13 | 69.01 | $64.89 | — |
| 2022-06-10 | 69.38 | $67.37 | — |
| 2022-06-09 | 69.52 | $68.86 | — |
| 2022-06-08 | 69.49 | $70.45 | — |
| 2022-06-07 | 69.29 | $70.96 | — |
| 2022-06-06 | 69.01 | $70.64 | — |
| 2022-06-03 | 68.75 | $70.29 | — |
| 2022-06-02 | 68.52 | $71.17 | — |
| 2022-06-01 | 68.20 | $69.68 | — |
| 2022-05-31 | 68.03 | $70.42 | — |
| 2022-05-27 | 67.78 | $70.21 | — |
| 2022-05-26 | 67.56 | $68.79 | — |
| 2022-05-25 | 67.48 | $67.79 | — |
| 2022-05-24 | 67.50 | $67.65 | — |
| 2022-05-23 | 67.54 | $68.59 | — |
| 2022-05-20 | 67.51 | $67.89 | — |
| 2022-05-19 | 67.55 | $67.19 | — |
| 2022-05-18 | 67.69 | $66.85 | — |
| 2022-05-17 | 67.90 | $68.49 | — |
| 2022-05-16 | 67.97 | $66.92 | — |
| 2022-05-13 | 68.23 | $67.01 | — |
| 2022-05-12 | 68.51 | $65.22 | — |
| 2022-05-11 | 69.01 | $65.34 | — |
| 2022-05-10 | 69.53 | $65.74 | — |
| 2022-05-09 | 70.06 | $65.29 | — |
| 2022-05-06 | 70.68 | $67.70 | — |
| 2022-05-05 | 71.10 | $68.89 | — |
| 2022-05-04 | 71.45 | $71.17 | — |
| 2022-05-03 | 71.60 | $70.23 | — |
| 2022-05-02 | 71.89 | $69.95 | — |
| 2022-04-29 | 72.23 | $69.87 | — |
| 2022-04-28 | 72.62 | $70.90 | — |
| 2022-04-27 | 72.94 | $69.64 | — |
| 2022-04-26 | 73.41 | $69.07 | — |
| 2022-04-25 | 73.97 | $70.89 | — |
| 2022-04-22 | 74.39 | $71.22 | — |
| 2022-04-21 | 74.79 | $72.68 | — |
| 2022-04-20 | 75.07 | $73.88 | — |
| 2022-04-19 | 75.25 | $74.03 | — |
| 2022-04-18 | 75.42 | $73.80 | — |
| 2022-04-14 | 75.61 | $74.00 | — |
| 2022-04-13 | 75.79 | $74.53 | — |
| 2022-04-12 | 75.92 | $73.73 | — |
| 2022-04-11 | 76.10 | $73.97 | — |
| 2022-04-08 | 76.24 | $75.29 | — |
| 2022-04-07 | 76.23 | $75.53 | — |
| 2022-04-06 | 76.18 | $75.73 | — |
| 2022-04-05 | 76.10 | $77.04 | — |
| 2022-04-04 | 75.85 | $78.42 | — |
| 2022-04-01 | 75.44 | $77.35 | — |
| 2022-03-31 | 75.11 | $76.50 | — |
| 2022-03-30 | 74.85 | $77.51 | — |
| 2022-03-29 | 74.48 | $77.53 | — |
| 2022-03-28 | 74.11 | $76.06 | — |
| 2022-03-25 | 73.87 | $75.73 | — |
| 2022-03-24 | 73.68 | $76.30 | — |
| 2022-03-23 | 73.42 | $75.47 | — |
| 2022-03-22 | 73.26 | $75.98 | — |
| 2022-03-21 | 73.05 | $75.01 | — |
| 2022-03-18 | 72.95 | $75.63 | — |
| 2022-03-17 | 72.80 | $74.65 | — |
| 2022-03-16 | 72.78 | $73.17 | — |
| 2022-03-15 | 72.94 | $69.88 | — |
| 2022-03-14 | 73.45 | $69.68 | — |
| 2022-03-11 | 74.02 | $70.80 | — |
| 2022-03-10 | 74.54 | $71.95 | — |
| 2022-03-09 | 74.99 | $72.37 | — |
| 2022-03-08 | 75.44 | $70.08 | — |
| 2022-03-07 | 76.15 | $70.03 | — |
| 2022-03-04 | 76.92 | $72.80 | — |
| 2022-03-03 | 77.45 | $74.72 | — |
| 2022-03-02 | 77.83 | $75.88 | — |
| 2022-03-01 | 78.13 | $75.31 | — |
| 2022-02-28 | 78.50 | $76.42 | — |
| 2022-02-25 | 78.77 | $77.43 | — |
| 2022-02-24 | 78.95 | $75.81 | — |
| 2022-02-23 | 79.30 | $76.57 | — |
| 2022-02-22 | 79.58 | $77.30 | — |
| 2022-02-18 | 79.81 | $78.46 | — |
| 2022-02-17 | 79.93 | $79.25 | — |
| 2022-02-16 | 79.99 | $80.73 | — |
| 2022-02-15 | 79.91 | $80.54 | — |
| 2022-02-14 | 79.86 | $78.64 | — |
| 2022-02-11 | 80.01 | $79.30 | — |
| 2022-02-10 | 80.11 | $80.86 | — |
| 2022-02-09 | 80.09 | $81.62 | — |
| 2022-02-08 | 80.00 | $80.02 | — |
| 2022-02-07 | 80.07 | $79.68 | — |
| 2022-02-04 | 80.20 | $79.89 | — |
| 2022-02-03 | 80.32 | $79.47 | — |
| 2022-02-02 | 80.50 | $81.10 | — |
| 2022-02-01 | 80.54 | $80.92 | — |
| 2022-01-31 | 80.62 | $80.06 | — |
| 2022-01-28 | 80.81 | $78.36 | — |
| 2022-01-27 | 81.20 | $77.74 | — |
| 2022-01-26 | 81.67 | $78.48 | — |
| 2022-01-25 | 82.11 | $78.65 | — |
| 2022-01-24 | 82.57 | $79.41 | — |
| 2022-01-21 | 82.97 | $80.30 | — |
| 2022-01-20 | 83.31 | $81.59 | — |
| 2022-01-19 | 83.54 | $81.63 | — |
| 2022-01-18 | 83.76 | $81.84 | — |
| 2022-01-14 | 83.96 | $83.16 | — |
| 2022-01-13 | 84.04 | $83.21 | — |
| 2022-01-12 | 84.15 | $84.64 | — |
| 2022-01-11 | 84.15 | $83.74 | — |
| 2022-01-10 | 84.26 | $82.70 | — |
| 2022-01-07 | 84.51 | $82.98 | — |
| 2022-01-06 | 84.77 | $83.01 | — |
| 2022-01-05 | 85.07 | $83.50 | — |
| 2022-01-04 | 85.35 | $85.02 | — |
| 2022-01-03 | 85.52 | $85.61 | — |
| 2021-12-31 | 85.63 | $85.41 | — |
| 2021-12-30 | 85.79 | $85.25 | — |
| 2021-12-29 | 85.99 | $84.82 | — |
| 2021-12-28 | 86.25 | $85.12 | — |
| 2021-12-27 | 86.50 | $85.29 | — |
| 2021-12-23 | 86.77 | $84.59 | — |
| 2021-12-22 | 87.13 | $84.18 | — |
| 2021-12-21 | 87.57 | $83.40 | — |
| 2021-12-20 | 88.13 | $81.67 | — |
| 2021-12-17 | 88.92 | $82.75 | — |
| 2021-12-16 | 89.65 | $83.41 | — |
| 2021-12-15 | 90.37 | $89.72 | — |
| 2021-12-14 | 90.52 | $89.33 | — |
| 2021-12-13 | 90.74 | $90.14 | — |
| 2021-12-10 | 90.90 | $91.18 | — |
| 2021-12-09 | 90.98 | $91.17 | — |
| 2021-12-08 | 91.07 | $91.58 | — |
| 2021-12-07 | 91.14 | $90.74 | — |
| 2021-12-06 | 91.31 | $88.80 | — |
| 2021-12-03 | 91.69 | $88.73 | — |
| 2021-12-02 | 92.10 | $89.95 | — |
| 2021-12-01 | 92.42 | $89.07 | — |
| 2021-11-30 | 92.84 | $89.72 | — |
| 2021-11-29 | 93.22 | $90.90 | — |
| 2021-11-26 | 93.50 | $89.96 | — |
| 2021-11-24 | 93.88 | $92.23 | — |
| 2021-11-23 | 94.06 | $92.09 | — |
| 2021-11-22 | 94.25 | $92.39 | — |
| 2021-11-19 | 94.43 | $93.84 | — |
| 2021-11-18 | 94.46 | $94.02 | — |
| 2021-11-17 | 94.48 | $94.60 | — |
| 2021-11-16 | 94.44 | $95.37 | — |
| 2021-11-15 | 94.32 | $95.31 | — |
| 2021-11-12 | 94.19 | $95.16 | — |
| 2021-11-11 | 94.07 | $94.41 | — |
| 2021-11-10 | 94.01 | $93.78 | — |
| 2021-11-09 | 94.01 | $94.88 | — |
| 2021-11-08 | 93.87 | $94.86 | — |
| 2021-11-05 | 93.72 | $94.62 | — |
| 2021-11-04 | 93.58 | $94.31 | — |
| 2021-11-03 | 93.45 | $94.07 | — |
| 2021-11-02 | 93.33 | $93.69 | — |
| 2021-11-01 | 93.24 | $93.66 | — |
| 2021-10-29 | 93.13 | $93.27 | — |
| 2021-10-28 | 93.05 | $93.68 | — |
| 2021-10-27 | 92.92 | $93.10 | — |
| 2021-10-26 | 92.85 | $93.86 | — |
| 2021-10-25 | 92.68 | $94.03 | — |
| 2021-10-22 | 92.51 | $93.65 | — |
| 2021-10-21 | 92.37 | $93.60 | — |
| 2021-10-20 | 92.24 | $93.94 | — |
| 2021-10-19 | 92.08 | $93.88 | — |
| 2021-10-18 | 91.93 | $93.33 | — |
| 2021-10-15 | 91.82 | $93.47 | — |
| 2021-10-14 | 91.71 | $92.44 | — |
| 2021-10-13 | 91.71 | $91.56 | — |
| 2021-10-12 | 91.81 | $90.67 | — |
| 2021-10-11 | 92.01 | $90.79 | — |
| 2021-10-08 | 92.23 | $91.33 | — |
| 2021-10-07 | 92.42 | $91.62 | — |
| 2021-10-06 | 92.59 | $90.74 | — |
| 2021-10-05 | 92.88 | $91.12 | — |
| 2021-10-04 | 93.16 | $90.34 | — |
| 2021-10-01 | 93.55 | $91.95 | — |
| 2021-09-30 | 93.80 | $91.42 | — |
| 2021-09-29 | 94.13 | $91.55 | — |
| 2021-09-28 | 94.46 | $91.87 | — |
| 2021-09-27 | 94.78 | $94.05 | — |
| 2021-09-24 | 94.90 | $94.40 | — |
| 2021-09-23 | 94.98 | $94.98 | — |
| 2021-09-22 | 95.00 | $94.03 | — |
| 2021-09-21 | 95.11 | $93.40 | — |
| 2021-09-20 | 95.28 | $92.84 | — |
| 2021-09-17 | 95.51 | $94.68 | — |
| 2021-09-16 | 95.54 | $94.87 | — |
| 2021-09-15 | 95.54 | $95.25 | — |
| 2021-09-14 | 95.50 | $95.34 | — |
| 2021-09-13 | 95.45 | $95.59 | — |
| 2021-09-10 | 95.37 | $95.61 | — |
| 2021-09-09 | 95.28 | $95.79 | — |
| 2021-09-08 | 95.17 | $96.22 | — |
| 2021-09-07 | 95.01 | $97.18 | — |
| 2021-09-03 | 94.76 | $96.58 | — |
| 2021-09-02 | 94.55 | $96.41 | — |
| 2021-09-01 | 94.35 | $96.42 | — |
| 2021-08-31 | 94.15 | $95.63 | — |
| 2021-08-30 | 94.01 | $95.34 | — |
| 2021-08-27 | 93.90 | $94.77 | — |
| 2021-08-26 | 93.83 | $93.63 | — |
| 2021-08-25 | 93.88 | $94.65 | — |
| 2021-08-24 | 93.82 | $94.26 | — |
| 2021-08-23 | 93.80 | $93.12 | — |
| 2021-08-20 | 93.88 | $91.95 | — |
| 2021-08-19 | 94.09 | $91.96 | — |
| 2021-08-18 | 94.31 | $92.75 | — |
| 2021-08-17 | 94.47 | $93.25 | — |
| 2021-08-16 | 94.58 | $94.18 | — |
| 2021-08-13 | 94.59 | $94.85 | — |
| 2021-08-12 | 94.54 | $94.67 | — |
| 2021-08-11 | 94.51 | $95.06 | — |
| 2021-08-10 | 94.45 | $95.32 | — |
| 2021-08-09 | 94.36 | $94.91 | — |
| 2021-08-06 | 94.31 | $94.82 | — |
| 2021-08-05 | 94.27 | $95.32 | — |
| 2021-08-04 | 94.17 | $94.80 | — |
| 2021-08-03 | 94.13 | $94.64 | — |
| 2021-08-02 | 94.10 | $93.95 | — |
| 2021-07-30 | 94.15 | $93.46 | — |
| 2021-07-29 | 94.26 | $94.49 | — |
| 2021-07-28 | 94.28 | $93.73 | — |
| 2021-07-27 | 94.38 | $91.95 | — |
| 2021-07-26 | 94.68 | $93.71 | — |
| 2021-07-23 | 94.82 | $95.01 | — |
| 2021-07-22 | 94.85 | $95.02 | — |
| 2021-07-21 | 94.87 | $94.64 | — |
| 2021-07-20 | 94.94 | $93.89 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
105.19
2026-07-17
Close Price
$102.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.62
Average
80.69
Maximum
107.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.19 | $102.52 | — |
| 2026-07-16 | 105.79 | $104.19 | — |
| 2026-07-15 | 106.13 | $106.18 | — |
| 2026-07-14 | 106.10 | $104.84 | — |
| 2026-07-13 | 106.35 | $104.14 | — |
| 2026-07-10 | 106.79 | $106.64 | — |
| 2026-07-09 | 106.77 | $106.36 | — |
| 2026-07-08 | 106.81 | $105.41 | — |
| 2026-07-07 | 107.04 | $105.51 | — |
| 2026-07-06 | 107.29 | $107.39 | — |
| 2026-07-02 | 107.18 | $105.05 | — |
| 2026-07-01 | 107.54 | $107.00 | — |
| 2026-06-30 | 107.54 | $107.75 | — |
| 2026-06-29 | 107.38 | $106.89 | — |
| 2026-06-26 | 107.36 | $105.78 | — |
| 2026-06-25 | 107.57 | $106.63 | — |
| 2026-06-24 | 107.63 | $105.92 | — |
| 2026-06-23 | 107.85 | $106.48 | — |
| 2026-06-22 | 107.96 | $109.78 | — |
| 2026-06-18 | 107.40 | $109.20 | — |
| 2026-06-17 | 106.86 | $107.61 | — |
| 2026-06-16 | 106.55 | $107.96 | — |
| 2026-06-15 | 106.12 | $108.45 | — |
| 2026-06-12 | 105.51 | $105.54 | — |
| 2026-06-11 | 105.41 | $104.66 | — |
| 2026-06-10 | 105.47 | $101.59 | — |
| 2026-06-09 | 106.19 | $103.93 | — |
| 2026-06-08 | 106.52 | $102.50 | — |
| 2026-06-05 | 107.20 | $102.65 | — |
| 2026-06-04 | 107.94 | $107.78 | — |
| 2026-06-03 | 107.71 | $107.88 | — |
| 2026-06-02 | 107.40 | $108.67 | — |
| 2026-06-01 | 106.87 | $107.92 | — |
| 2026-05-29 | 106.40 | $107.52 | — |
| 2026-05-28 | 105.93 | $107.12 | — |
| 2026-05-27 | 105.45 | $106.70 | — |
| 2026-05-26 | 104.97 | $105.64 | — |
| 2026-05-22 | 104.63 | $103.99 | — |
| 2026-05-21 | 104.58 | $104.06 | — |
| 2026-05-20 | 104.48 | $102.71 | — |
| 2026-05-19 | 104.65 | $101.51 | — |
| 2026-05-18 | 105.09 | $102.91 | — |
| 2026-05-15 | 105.29 | $103.06 | — |
| 2026-05-14 | 105.47 | $105.75 | — |
| 2026-05-13 | 105.11 | $105.27 | — |
| 2026-05-12 | 104.77 | $104.45 | — |
| 2026-05-11 | 104.53 | $105.75 | — |
| 2026-05-08 | 103.97 | $105.58 | — |
| 2026-05-07 | 103.33 | $104.92 | — |
| 2026-05-06 | 102.72 | $105.59 | — |
| 2026-05-05 | 101.86 | $102.11 | — |
| 2026-05-04 | 101.58 | $101.83 | — |
| 2026-05-01 | 101.31 | $100.83 | — |
| 2026-04-30 | 101.19 | $100.90 | — |
| 2026-04-29 | 101.02 | $100.22 | — |
| 2026-04-28 | 100.96 | $100.51 | — |
| 2026-04-27 | 100.82 | $101.53 | — |
| 2026-04-24 | 100.42 | $101.13 | — |
| 2026-04-23 | 100.04 | $99.93 | — |
| 2026-04-22 | 99.84 | $100.89 | — |
| 2026-04-21 | 99.38 | $100.21 | — |
| 2026-04-20 | 98.99 | $100.97 | — |
| 2026-04-17 | 98.37 | $101.66 | — |
| 2026-04-16 | 97.49 | $100.93 | — |
| 2026-04-15 | 96.62 | $100.80 | — |
| 2026-04-14 | 95.62 | $100.25 | — |
| 2026-04-13 | 94.59 | $98.79 | — |
| 2026-04-10 | 93.69 | $98.06 | — |
| 2026-04-09 | 92.80 | $97.31 | — |
| 2026-04-08 | 91.93 | $97.24 | — |
| 2026-04-07 | 90.94 | $92.65 | — |
| 2026-04-06 | 90.77 | $92.45 | — |
| 2026-04-02 | 90.63 | $92.11 | — |
| 2026-04-01 | 90.54 | $92.61 | — |
| 2026-03-31 | 90.35 | $91.11 | — |
| 2026-03-30 | 90.46 | $88.79 | — |
| 2026-03-27 | 91.09 | $89.35 | — |
| 2026-03-26 | 91.71 | $90.54 | — |
| 2026-03-25 | 92.19 | $92.92 | — |
| 2026-03-24 | 92.26 | $91.54 | — |
| 2026-03-23 | 92.65 | $91.66 | — |
| 2026-03-20 | 93.08 | $90.65 | — |
| 2026-03-19 | 93.80 | $92.57 | — |
| 2026-03-18 | 94.25 | $93.30 | — |
| 2026-03-17 | 94.62 | $94.15 | — |
| 2026-03-16 | 94.88 | $93.44 | — |
| 2026-03-13 | 95.35 | $92.17 | — |
| 2026-03-12 | 96.16 | $93.58 | — |
| 2026-03-11 | 96.80 | $95.92 | — |
| 2026-03-10 | 97.07 | $95.70 | — |
| 2026-03-09 | 97.42 | $94.31 | — |
| 2026-03-06 | 98.13 | $94.82 | — |
| 2026-03-05 | 98.85 | $95.60 | — |
| 2026-03-04 | 99.51 | $95.81 | — |
| 2026-03-03 | 100.23 | $96.17 | — |
| 2026-03-02 | 100.99 | $99.67 | — |
| 2026-02-27 | 101.13 | $100.86 | — |
| 2026-02-26 | 101.04 | $101.50 | — |
| 2026-02-25 | 100.78 | $102.09 | — |
| 2026-02-24 | 100.35 | $101.09 | — |
| 2026-02-23 | 100.05 | $99.84 | — |
| 2026-02-20 | 99.97 | $100.55 | — |
| 2026-02-19 | 99.71 | $99.52 | — |
| 2026-02-18 | 99.63 | $99.83 | — |
| 2026-02-17 | 99.46 | $99.09 | — |
| 2026-02-13 | 99.41 | $99.01 | — |
| 2026-02-12 | 99.36 | $99.18 | — |
| 2026-02-11 | 99.27 | $100.32 | — |
| 2026-02-10 | 98.91 | $99.81 | — |
| 2026-02-09 | 98.59 | $99.71 | — |
| 2026-02-06 | 98.24 | $98.41 | — |
| 2026-02-05 | 98.10 | $96.27 | — |
| 2026-02-04 | 98.39 | $97.71 | — |
| 2026-02-03 | 98.41 | $98.17 | — |
| 2026-02-02 | 98.33 | $98.09 | — |
| 2026-01-30 | 98.25 | $98.06 | — |
| 2026-01-29 | 98.15 | $99.52 | — |
| 2026-01-28 | 97.73 | $99.65 | — |
| 2026-01-27 | 97.21 | $99.18 | — |
| 2026-01-26 | 96.69 | $97.59 | — |
| 2026-01-23 | 96.42 | $97.33 | — |
| 2026-01-22 | 96.16 | $96.94 | — |
| 2026-01-21 | 95.94 | $96.31 | — |
| 2026-01-20 | 95.82 | $95.38 | — |
| 2026-01-16 | 95.86 | $96.37 | — |
| 2026-01-15 | 95.71 | $96.40 | — |
| 2026-01-14 | 95.52 | $96.31 | — |
| 2026-01-13 | 95.31 | $96.57 | — |
| 2026-01-12 | 95.02 | $96.97 | — |
| 2026-01-09 | 94.60 | $96.21 | — |
| 2026-01-08 | 94.26 | $95.58 | — |
| 2026-01-07 | 94.01 | $95.91 | — |
| 2026-01-06 | 93.65 | $96.21 | — |
| 2026-01-05 | 93.17 | $95.42 | — |
| 2026-01-02 | 92.79 | $93.92 | — |
| 2025-12-31 | 92.67 | $92.56 | — |
| 2025-12-30 | 92.82 | $92.87 | — |
| 2025-12-29 | 92.93 | $92.69 | — |
| 2025-12-26 | 93.11 | $92.75 | — |
| 2025-12-24 | 93.31 | $92.53 | — |
| 2025-12-23 | 93.59 | $92.50 | — |
| 2025-12-22 | 93.93 | $91.85 | — |
| 2025-12-19 | 94.47 | $91.21 | — |
| 2025-12-18 | 95.23 | $90.38 | — |
| 2025-12-17 | 96.29 | $94.80 | — |
| 2025-12-16 | 96.59 | $95.59 | — |
| 2025-12-15 | 96.77 | $96.36 | — |
| 2025-12-12 | 96.82 | $96.63 | — |
| 2025-12-11 | 96.81 | $97.41 | — |
| 2025-12-10 | 96.63 | $97.22 | — |
| 2025-12-09 | 96.47 | $96.56 | — |
| 2025-12-08 | 96.42 | $96.99 | — |
| 2025-12-05 | 96.26 | $96.90 | — |
| 2025-12-04 | 96.10 | $96.88 | — |
| 2025-12-03 | 95.91 | $96.67 | — |
| 2025-12-02 | 95.74 | $96.51 | — |
| 2025-12-01 | 95.57 | $96.08 | — |
| 2025-11-28 | 95.47 | $96.35 | — |
| 2025-11-26 | 95.30 | $96.00 | — |
| 2025-11-25 | 95.17 | $95.17 | — |
| 2025-11-24 | 95.20 | $94.34 | — |
| 2025-11-21 | 95.41 | $93.51 | — |
| 2025-11-20 | 95.82 | $93.44 | — |
| 2025-11-19 | 96.32 | $94.63 | — |
| 2025-11-18 | 96.65 | $94.74 | — |
| 2025-11-17 | 97.00 | $95.71 | — |
| 2025-11-14 | 97.21 | $96.13 | — |
| 2025-11-13 | 97.35 | $96.64 | — |
| 2025-11-12 | 97.41 | $97.89 | — |
| 2025-11-11 | 97.20 | $97.45 | — |
| 2025-11-10 | 97.05 | $97.43 | — |
| 2025-11-07 | 96.88 | $95.83 | — |
| 2025-11-06 | 97.01 | $95.94 | — |
| 2025-11-05 | 97.13 | $96.43 | — |
| 2025-11-04 | 97.16 | $96.21 | — |
| 2025-11-03 | 97.24 | $97.33 | — |
| 2025-10-31 | 97.09 | $96.83 | — |
| 2025-10-30 | 97.01 | $97.04 | — |
| 2025-10-29 | 96.87 | $97.92 | — |
| 2025-10-28 | 96.52 | $97.32 | — |
| 2025-10-27 | 96.23 | $97.38 | — |
| 2025-10-24 | 95.87 | $96.09 | — |
| 2025-10-23 | 95.72 | $95.84 | — |
| 2025-10-22 | 95.60 | $95.13 | — |
| 2025-10-21 | 95.60 | $95.83 | — |
| 2025-10-20 | 95.45 | $96.15 | — |
| 2025-10-17 | 95.20 | $94.98 | — |
| 2025-10-16 | 95.16 | $95.07 | — |
| 2025-10-15 | 95.08 | $94.80 | — |
| 2025-10-14 | 95.05 | $93.71 | — |
| 2025-10-13 | 95.23 | $94.19 | — |
| 2025-10-10 | 95.34 | $92.94 | — |
| 2025-10-09 | 95.72 | $95.53 | — |
| 2025-10-08 | 95.61 | $95.79 | — |
| 2025-10-07 | 95.41 | $95.14 | — |
| 2025-10-06 | 95.32 | $95.44 | — |
| 2025-10-03 | 95.14 | $95.49 | — |
| 2025-10-02 | 94.91 | $95.16 | — |
| 2025-10-01 | 94.71 | $94.72 | — |
| 2025-09-30 | 94.56 | $94.11 | — |
| 2025-09-29 | 94.51 | $93.99 | — |
| 2025-09-26 | 94.47 | $93.29 | — |
| 2025-09-25 | 94.56 | $93.64 | — |
| 2025-09-24 | 94.58 | $94.38 | — |
| 2025-09-23 | 94.44 | $94.69 | — |
| 2025-09-22 | 94.21 | $94.76 | — |
| 2025-09-19 | 93.91 | $94.44 | — |
| 2025-09-18 | 93.62 | $94.55 | — |
| 2025-09-17 | 93.26 | $94.31 | — |
| 2025-09-16 | 92.88 | $94.28 | — |
| 2025-09-15 | 92.44 | $93.69 | — |
| 2025-09-12 | 92.05 | $93.21 | — |
| 2025-09-11 | 91.69 | $93.04 | — |
| 2025-09-10 | 91.30 | $92.29 | — |
| 2025-09-09 | 91.00 | $91.61 | — |
| 2025-09-08 | 90.80 | $91.28 | — |
| 2025-09-05 | 90.62 | $90.91 | — |
| 2025-09-04 | 90.50 | $90.25 | — |
| 2025-09-03 | 90.49 | $90.06 | — |
| 2025-09-02 | 90.51 | $89.80 | — |
| 2025-08-29 | 90.59 | $90.29 | — |
| 2025-08-28 | 90.58 | $90.61 | — |
| 2025-08-27 | 90.49 | $90.28 | — |
| 2025-08-26 | 90.45 | $90.33 | — |
| 2025-08-25 | 90.39 | $90.73 | — |
| 2025-08-22 | 90.24 | $90.73 | — |
| 2025-08-21 | 90.05 | $89.55 | — |
| 2025-08-20 | 90.08 | $89.56 | — |
| 2025-08-19 | 90.11 | $89.84 | — |
| 2025-08-18 | 90.08 | $90.35 | — |
| 2025-08-15 | 89.93 | $90.47 | — |
| 2025-08-14 | 89.73 | $90.27 | — |
| 2025-08-13 | 89.54 | $90.57 | — |
| 2025-08-12 | 89.25 | $90.06 | — |
| 2025-08-11 | 89.01 | $88.99 | — |
| 2025-08-08 | 88.96 | $89.21 | — |
| 2025-08-07 | 88.86 | $89.23 | — |
| 2025-08-06 | 88.73 | $88.48 | — |
| 2025-08-05 | 88.73 | $88.27 | — |
| 2025-08-04 | 88.78 | $88.22 | — |
| 2025-08-01 | 88.84 | $86.69 | — |
| 2025-07-31 | 89.23 | $87.66 | — |
| 2025-07-30 | 89.47 | $88.23 | — |
| 2025-07-29 | 89.63 | $88.59 | — |
| 2025-07-28 | 89.74 | $88.92 | — |
| 2025-07-25 | 89.78 | $89.47 | — |
| 2025-07-24 | 89.71 | $89.88 | — |
| 2025-07-23 | 89.53 | $90.07 | — |
| 2025-07-22 | 89.28 | $88.73 | — |
| 2025-07-21 | 89.26 | $88.84 | — |
| 2025-07-18 | 89.21 | $88.69 | — |
| 2025-07-17 | 89.18 | $88.81 | — |
| 2025-07-16 | 89.11 | $88.58 | — |
| 2025-07-15 | 89.06 | $88.46 | — |
| 2025-07-14 | 89.03 | $88.29 | — |
| 2025-07-11 | 89.02 | $88.32 | — |
| 2025-07-10 | 88.99 | $88.81 | — |
| 2025-07-09 | 88.85 | $88.79 | — |
| 2025-07-08 | 88.68 | $88.70 | — |
| 2025-07-07 | 88.49 | $88.26 | — |
| 2025-07-03 | 88.35 | $89.02 | — |
| 2025-07-02 | 88.03 | $88.47 | — |
| 2025-07-01 | 87.75 | $88.19 | — |
| 2025-06-30 | 87.49 | $88.29 | — |
| 2025-06-27 | 87.15 | $88.10 | — |
| 2025-06-26 | 86.79 | $87.91 | — |
| 2025-06-25 | 86.40 | $87.01 | — |
| 2025-06-24 | 86.14 | $85.15 | — |
| 2025-06-23 | 86.21 | $85.15 | — |
| 2025-06-20 | 86.29 | $84.82 | — |
| 2025-06-18 | 86.45 | $85.30 | — |
| 2025-06-17 | 86.52 | $85.38 | — |
| 2025-06-16 | 86.58 | $86.26 | — |
| 2025-06-13 | 86.45 | $85.42 | — |
| 2025-06-12 | 86.47 | $86.46 | — |
| 2025-06-11 | 86.26 | $86.52 | — |
| 2025-06-10 | 85.99 | $86.19 | — |
| 2025-06-09 | 85.74 | $85.83 | — |
| 2025-06-06 | 85.52 | $85.49 | — |
| 2025-06-05 | 85.32 | $85.31 | — |
| 2025-06-04 | 85.11 | $85.12 | — |
| 2025-06-03 | 84.91 | $84.52 | — |
| 2025-06-02 | 84.78 | $84.44 | — |
| 2025-05-30 | 84.65 | $83.82 | — |
| 2025-05-29 | 84.61 | $84.23 | — |
| 2025-05-28 | 84.47 | $84.03 | — |
| 2025-05-27 | 84.33 | $84.42 | — |
| 2025-05-23 | 84.08 | $83.63 | — |
| 2025-05-22 | 83.95 | $83.52 | — |
| 2025-05-21 | 83.80 | $83.50 | — |
| 2025-05-20 | 83.63 | $84.01 | — |
| 2025-05-19 | 83.31 | $84.25 | — |
| 2025-05-16 | 82.87 | $83.75 | — |
| 2025-05-15 | 82.45 | $83.82 | — |
| 2025-05-14 | 81.95 | $83.54 | — |
| 2025-05-13 | 81.41 | $83.14 | — |
| 2025-05-12 | 80.86 | $82.88 | — |
| 2025-05-09 | 80.26 | $81.08 | — |
| 2025-05-08 | 79.95 | $80.87 | — |
| 2025-05-07 | 79.62 | $80.69 | — |
| 2025-05-06 | 79.27 | $80.78 | — |
| 2025-05-05 | 78.83 | $80.92 | — |
| 2025-05-02 | 78.30 | $80.88 | — |
| 2025-05-01 | 77.68 | $79.34 | — |
| 2025-04-30 | 77.29 | $79.29 | — |
| 2025-04-29 | 76.84 | $78.98 | — |
| 2025-04-28 | 76.38 | $78.66 | — |
| 2025-04-25 | 75.92 | $78.44 | — |
| 2025-04-24 | 75.44 | $78.27 | — |
| 2025-04-23 | 74.92 | $77.41 | — |
| 2025-04-22 | 74.49 | $76.35 | — |
| 2025-04-21 | 74.24 | $74.94 | — |
| 2025-04-17 | 74.24 | $75.39 | — |
| 2025-04-16 | 74.16 | $74.91 | — |
| 2025-04-15 | 74.17 | $75.74 | — |
| 2025-04-14 | 74.02 | $75.30 | — |
| 2025-04-11 | 73.95 | $74.53 | — |
| 2025-04-10 | 74.04 | $73.13 | — |
| 2025-04-09 | 74.45 | $73.77 | — |
| 2025-04-08 | 74.81 | $69.93 | — |
| 2025-04-07 | 76.03 | $70.64 | — |
| 2025-04-04 | 77.32 | $72.51 | — |
| 2025-04-03 | 78.42 | $76.49 | — |
| 2025-04-02 | 78.86 | $78.35 | — |
| 2025-04-01 | 78.98 | $78.14 | — |
| 2025-03-31 | 79.16 | $77.73 | — |
| 2025-03-28 | 79.46 | $78.24 | — |
| 2025-03-27 | 79.70 | $79.51 | — |
| 2025-03-26 | 79.71 | $79.43 | — |
| 2025-03-25 | 79.73 | $80.17 | — |
| 2025-03-24 | 79.60 | $80.13 | — |
| 2025-03-21 | 79.46 | $79.74 | — |
| 2025-03-20 | 79.38 | $80.07 | — |
| 2025-03-19 | 79.21 | $80.52 | — |
| 2025-03-18 | 78.92 | $79.80 | — |
| 2025-03-17 | 78.73 | $80.00 | — |
| 2025-03-14 | 78.47 | $79.10 | — |
| 2025-03-13 | 78.36 | $77.56 | — |
| 2025-03-12 | 78.56 | $78.01 | — |
| 2025-03-11 | 78.70 | $77.67 | — |
| 2025-03-10 | 78.93 | $77.52 | — |
| 2025-03-07 | 79.24 | $79.55 | — |
| 2025-03-06 | 79.16 | $79.22 | — |
| 2025-03-05 | 79.14 | $79.92 | — |
| 2025-03-04 | 78.96 | $77.84 | — |
| 2025-03-03 | 79.20 | $77.82 | — |
| 2025-02-28 | 79.48 | $78.28 | — |
| 2025-02-27 | 79.71 | $78.56 | — |
| 2025-02-26 | 79.91 | $79.83 | — |
| 2025-02-25 | 79.88 | $79.12 | — |
| 2025-02-24 | 79.98 | $79.33 | — |
| 2025-02-21 | 80.06 | $79.91 | — |
| 2025-02-20 | 80.02 | $80.35 | — |
| 2025-02-19 | 79.88 | $80.39 | — |
| 2025-02-18 | 79.70 | $80.65 | — |
| 2025-02-14 | 79.44 | $80.21 | — |
| 2025-02-13 | 79.23 | $80.15 | — |
| 2025-02-12 | 78.99 | $79.48 | — |
| 2025-02-11 | 78.86 | $79.11 | — |
| 2025-02-10 | 78.78 | $79.39 | — |
| 2025-02-07 | 78.63 | $79.29 | — |
| 2025-02-06 | 78.47 | $79.48 | — |
| 2025-02-05 | 78.25 | $79.03 | — |
| 2025-02-04 | 78.08 | $78.88 | — |
| 2025-02-03 | 77.93 | $77.92 | — |
| 2025-01-31 | 77.95 | $78.55 | — |
| 2025-01-30 | 77.84 | $78.99 | — |
| 2025-01-29 | 77.62 | $78.35 | — |
| 2025-01-28 | 77.51 | $78.38 | — |
| 2025-01-27 | 77.37 | $77.94 | — |
| 2025-01-24 | 77.31 | $79.25 | — |
| 2025-01-23 | 76.96 | $78.79 | — |
| 2025-01-22 | 76.66 | $78.52 | — |
| 2025-01-21 | 76.37 | $78.28 | — |
| 2025-01-17 | 76.09 | $77.33 | — |
| 2025-01-16 | 75.97 | $76.97 | — |
| 2025-01-15 | 75.93 | $76.63 | — |
| 2025-01-14 | 75.95 | $75.73 | — |
| 2025-01-13 | 76.17 | $75.35 | — |
| 2025-01-10 | 76.52 | $75.96 | — |
| 2025-01-08 | 76.81 | $76.91 | — |
| 2025-01-07 | 76.95 | $77.15 | — |
| 2025-01-06 | 77.06 | $77.58 | — |
| 2025-01-03 | 77.12 | $77.24 | — |
| 2025-01-02 | 77.26 | $76.68 | — |
| 2024-12-31 | 77.56 | $76.51 | — |
| 2024-12-30 | 77.94 | $76.92 | — |
| 2024-12-27 | 78.31 | $77.29 | — |
| 2024-12-26 | 78.67 | $77.60 | — |
| 2024-12-24 | 79.03 | $77.75 | — |
| 2024-12-23 | 79.41 | $77.49 | — |
| 2024-12-20 | 79.92 | $76.97 | — |
| 2024-12-19 | 80.63 | $76.85 | — |
| 2024-12-18 | 81.47 | $79.84 | — |
| 2024-12-17 | 81.83 | $81.67 | — |
| 2024-12-16 | 81.85 | $81.99 | — |
| 2024-12-13 | 81.81 | $82.04 | — |
| 2024-12-12 | 81.75 | $82.32 | — |
| 2024-12-11 | 81.62 | $82.60 | — |
| 2024-12-10 | 81.42 | $82.10 | — |
| 2024-12-09 | 81.28 | $82.83 | — |
| 2024-12-06 | 80.98 | $82.18 | — |
| 2024-12-05 | 80.76 | $81.91 | — |
| 2024-12-04 | 80.56 | $81.78 | — |
| 2024-12-03 | 80.37 | $81.42 | — |
| 2024-12-02 | 80.22 | $80.90 | — |
| 2024-11-29 | 80.16 | $80.45 | — |
| 2024-11-27 | 80.19 | $80.40 | — |
| 2024-11-26 | 80.25 | $80.44 | — |
| 2024-11-25 | 80.31 | $80.66 | — |
| 2024-11-22 | 80.33 | $80.22 | — |
| 2024-11-21 | 80.46 | $80.18 | — |
| 2024-11-20 | 80.63 | $80.36 | — |
| 2024-11-19 | 80.78 | $80.29 | — |
| 2024-11-18 | 80.98 | $79.96 | — |
| 2024-11-15 | 81.29 | $79.56 | — |
| 2024-11-14 | 81.74 | $80.34 | — |
| 2024-11-13 | 82.09 | $80.72 | — |
| 2024-11-12 | 82.43 | $81.37 | — |
| 2024-11-11 | 82.69 | $82.45 | — |
| 2024-11-08 | 82.75 | $82.66 | — |
| 2024-11-07 | 82.79 | $83.42 | — |
| 2024-11-06 | 82.67 | $82.69 | — |
| 2024-11-05 | 82.69 | $83.00 | — |
| 2024-11-04 | 82.65 | $82.15 | — |
| 2024-11-01 | 82.78 | $81.82 | — |
| 2024-10-31 | 83.01 | $81.48 | — |
| 2024-10-30 | 83.34 | $82.56 | — |
| 2024-10-29 | 83.50 | $82.97 | — |
| 2024-10-28 | 83.59 | $82.93 | — |
| 2024-10-25 | 83.71 | $82.75 | — |
| 2024-10-24 | 83.88 | $82.75 | — |
| 2024-10-23 | 84.08 | $82.73 | — |
| 2024-10-22 | 84.31 | $83.27 | — |
| 2024-10-21 | 84.47 | $83.52 | — |
| 2024-10-18 | 84.59 | $84.02 | — |
| 2024-10-17 | 84.62 | $83.19 | — |
| 2024-10-16 | 84.83 | $83.35 | — |
| 2024-10-15 | 85.03 | $83.23 | — |
| 2024-10-14 | 85.28 | $84.75 | — |
| 2024-10-11 | 85.24 | $84.66 | — |
| 2024-10-10 | 85.21 | $84.31 | — |
| 2024-10-09 | 85.24 | $84.35 | — |
| 2024-10-08 | 85.26 | $84.56 | — |
| 2024-10-07 | 85.22 | $85.35 | — |
| 2024-10-04 | 85.01 | $85.37 | — |
| 2024-10-03 | 84.75 | $84.74 | — |
| 2024-10-02 | 84.57 | $85.47 | — |
| 2024-10-01 | 84.19 | $84.86 | — |
| 2024-09-30 | 83.88 | $84.98 | — |
| 2024-09-27 | 83.49 | $85.34 | — |
| 2024-09-26 | 82.95 | $85.08 | — |
| 2024-09-25 | 82.36 | $83.42 | — |
| 2024-09-24 | 82.03 | $83.49 | — |
| 2024-09-23 | 81.63 | $82.45 | — |
| 2024-09-20 | 81.38 | $82.32 | — |
| 2024-09-19 | 81.11 | $82.42 | — |
| 2024-09-18 | 80.77 | $81.21 | — |
| 2024-09-17 | 80.64 | $81.46 | — |
| 2024-09-16 | 80.42 | $81.22 | — |
| 2024-09-13 | 80.22 | $80.98 | — |
| 2024-09-12 | 80.04 | $80.67 | — |
| 2024-09-11 | 79.89 | $79.92 | — |
| 2024-09-10 | 79.87 | $78.91 | — |
| 2024-09-09 | 80.07 | $78.99 | — |
| 2024-09-06 | 80.28 | $78.61 | — |
| 2024-09-05 | 80.60 | $79.72 | — |
| 2024-09-04 | 80.74 | $79.62 | — |
| 2024-09-03 | 80.91 | $79.82 | — |
| 2024-08-30 | 81.07 | $81.59 | — |
| 2024-08-29 | 80.88 | $81.06 | — |
| 2024-08-28 | 80.77 | $80.92 | — |
| 2024-08-27 | 80.66 | $81.47 | — |
| 2024-08-26 | 80.41 | $81.35 | — |
| 2024-08-23 | 80.15 | $81.41 | — |
| 2024-08-22 | 79.83 | $80.62 | — |
| 2024-08-21 | 79.63 | $81.12 | — |
| 2024-08-20 | 79.28 | $80.99 | — |
| 2024-08-19 | 78.90 | $81.22 | — |
| 2024-08-16 | 78.42 | $80.38 | — |
| 2024-08-15 | 78.04 | $80.17 | — |
| 2024-08-14 | 77.64 | $79.09 | — |
| 2024-08-13 | 77.41 | $78.99 | — |
| 2024-08-12 | 77.17 | $78.00 | — |
| 2024-08-09 | 77.11 | $77.98 | — |
| 2024-08-08 | 77.04 | $77.69 | — |
| 2024-08-07 | 77.03 | $75.96 | — |
| 2024-08-06 | 77.39 | $75.93 | — |
| 2024-08-05 | 77.82 | $75.34 | — |
| 2024-08-02 | 78.45 | $76.96 | — |
| 2024-08-01 | 78.84 | $77.99 | — |
| 2024-07-31 | 79.08 | $79.21 | — |
| 2024-07-30 | 79.11 | $78.01 | — |
| 2024-07-29 | 79.39 | $78.44 | — |
| 2024-07-26 | 79.64 | $78.63 | — |
| 2024-07-25 | 79.88 | $77.92 | — |
| 2024-07-24 | 80.31 | $78.47 | — |
| 2024-07-23 | 80.70 | $79.95 | — |
| 2024-07-22 | 80.84 | $80.13 | — |
| 2024-07-19 | 80.96 | $79.58 | — |
| 2024-07-18 | 81.21 | $80.00 | — |
| 2024-07-17 | 81.41 | $80.57 | — |
| 2024-07-16 | 81.53 | $81.67 | — |
| 2024-07-15 | 81.42 | $81.86 | — |
| 2024-07-12 | 81.25 | $82.16 | — |
| 2024-07-11 | 80.99 | $81.62 | — |
| 2024-07-10 | 80.80 | $81.64 | — |
| 2024-07-09 | 80.57 | $81.03 | — |
| 2024-07-08 | 80.44 | $80.96 | — |
| 2024-07-05 | 80.29 | $81.20 | — |
| 2024-07-03 | 80.06 | $80.57 | — |
| 2024-07-02 | 79.93 | $79.68 | — |
| 2024-07-01 | 79.97 | $79.76 | — |
| 2024-06-28 | 80.00 | $79.55 | — |
| 2024-06-27 | 80.07 | $79.90 | — |
| 2024-06-26 | 80.08 | $79.91 | — |
| 2024-06-25 | 80.09 | $80.07 | — |
| 2024-06-24 | 80.06 | $79.85 | — |
| 2024-06-21 | 80.07 | $79.94 | — |
| 2024-06-20 | 80.07 | $80.25 | — |
| 2024-06-18 | 80.00 | $80.14 | — |
| 2024-06-17 | 79.93 | $79.94 | — |
| 2024-06-14 | 79.90 | $79.67 | — |
| 2024-06-13 | 79.92 | $79.79 | — |
| 2024-06-12 | 79.91 | $79.80 | — |
| 2024-06-11 | 79.90 | $79.38 | — |
| 2024-06-10 | 79.98 | $79.82 | — |
| 2024-06-07 | 79.97 | $79.77 | — |
| 2024-06-06 | 79.97 | $80.24 | — |
| 2024-06-05 | 79.87 | $79.87 | — |
| 2024-06-04 | 79.83 | $78.53 | — |
| 2024-06-03 | 80.06 | $79.37 | — |
| 2024-05-31 | 80.14 | $78.93 | — |
| 2024-05-30 | 80.34 | $78.91 | — |
| 2024-05-29 | 80.56 | $79.22 | — |
| 2024-05-28 | 80.75 | $80.27 | — |
| 2024-05-24 | 80.74 | $80.35 | — |
| 2024-05-23 | 80.70 | $80.04 | — |
| 2024-05-22 | 80.73 | $80.53 | — |
| 2024-05-21 | 80.64 | $81.01 | — |
| 2024-05-20 | 80.44 | $81.31 | — |
| 2024-05-17 | 80.13 | $81.10 | — |
| 2024-05-16 | 79.81 | $80.87 | — |
| 2024-05-15 | 79.49 | $80.87 | — |
| 2024-05-14 | 79.10 | $80.06 | — |
| 2024-05-13 | 78.82 | $79.54 | — |
| 2024-05-10 | 78.61 | $79.38 | — |
| 2024-05-09 | 78.39 | $79.11 | — |
| 2024-05-08 | 78.19 | $79.08 | — |
| 2024-05-07 | 77.96 | $79.18 | — |
| 2024-05-06 | 77.67 | $79.19 | — |
| 2024-05-03 | 77.33 | $78.49 | — |
| 2024-05-02 | 77.09 | $77.83 | — |
| 2024-05-01 | 76.95 | $77.03 | — |
| 2024-04-30 | 76.95 | $77.03 | — |
| 2024-04-29 | 76.95 | $78.01 | — |
| 2024-04-26 | 76.75 | $77.66 | — |
| 2024-04-25 | 76.60 | $76.74 | — |
| 2024-04-24 | 76.61 | $77.05 | — |
| 2024-04-23 | 76.56 | $76.85 | — |
| 2024-04-22 | 76.55 | $75.70 | — |
| 2024-04-19 | 76.79 | $75.08 | — |
| 2024-04-18 | 77.19 | $75.83 | — |
| 2024-04-17 | 77.50 | $75.71 | — |
| 2024-04-16 | 77.89 | $75.87 | — |
| 2024-04-15 | 78.30 | $76.45 | — |
| 2024-04-12 | 78.66 | $77.20 | — |
| 2024-04-11 | 78.92 | $78.71 | — |
| 2024-04-10 | 78.89 | $78.58 | — |
| 2024-04-09 | 78.89 | $78.96 | — |
| 2024-04-08 | 78.80 | $78.81 | — |
| 2024-04-05 | 78.72 | $78.61 | — |
| 2024-04-04 | 78.67 | $78.06 | — |
| 2024-04-03 | 78.72 | $78.58 | — |
| 2024-04-02 | 78.67 | $78.40 | — |
| 2024-04-01 | 78.64 | $78.36 | — |
| 2024-03-28 | 78.62 | $78.32 | — |
| 2024-03-27 | 78.59 | $78.30 | — |
| 2024-03-26 | 78.56 | $78.08 | — |
| 2024-03-25 | 78.56 | $78.13 | — |
| 2024-03-22 | 78.55 | $78.27 | — |
| 2024-03-21 | 78.50 | $78.63 | — |
| 2024-03-20 | 78.37 | $78.48 | — |
| 2024-03-19 | 78.24 | $77.71 | — |
| 2024-03-18 | 78.24 | $77.84 | — |
| 2024-03-15 | 78.22 | $77.70 | — |
| 2024-03-14 | 78.21 | $78.29 | — |
| 2024-03-13 | 78.07 | $78.43 | — |
| 2024-03-12 | 77.87 | $78.42 | — |
| 2024-03-11 | 77.64 | $77.68 | — |
| 2024-03-08 | 77.52 | $77.66 | — |
| 2024-03-07 | 77.38 | $77.99 | — |
| 2024-03-06 | 77.14 | $77.21 | — |
| 2024-03-05 | 77.02 | $76.58 | — |
| 2024-03-04 | 77.01 | $77.30 | — |
| 2024-03-01 | 76.84 | $77.19 | — |
| 2024-02-29 | 76.67 | $76.49 | — |
| 2024-02-28 | 76.61 | $76.41 | — |
| 2024-02-27 | 76.55 | $76.88 | — |
| 2024-02-26 | 76.37 | $76.61 | — |
| 2024-02-23 | 76.22 | $76.76 | — |
| 2024-02-22 | 76.01 | $76.95 | — |
| 2024-02-21 | 75.72 | $75.91 | — |
| 2024-02-20 | 75.60 | $75.83 | — |
| 2024-02-16 | 75.48 | $75.95 | — |
| 2024-02-15 | 75.30 | $75.82 | — |
| 2024-02-14 | 75.12 | $75.29 | — |
| 2024-02-13 | 75.02 | $74.79 | — |
| 2024-02-12 | 75.01 | $75.39 | — |
| 2024-02-09 | 74.86 | $75.46 | — |
| 2024-02-08 | 74.67 | $75.06 | — |
| 2024-02-07 | 74.54 | $75.24 | — |
| 2024-02-06 | 74.34 | $74.97 | — |
| 2024-02-05 | 74.16 | $74.41 | — |
| 2024-02-02 | 74.07 | $74.41 | — |
| 2024-02-01 | 73.97 | $74.38 | — |
| 2024-01-31 | 73.85 | $73.52 | — |
| 2024-01-30 | 73.89 | $74.00 | — |
| 2024-01-29 | 73.84 | $74.42 | — |
| 2024-01-26 | 73.69 | $74.14 | — |
| 2024-01-25 | 73.58 | $73.93 | — |
| 2024-01-24 | 73.49 | $73.81 | — |
| 2024-01-23 | 73.41 | $73.31 | — |
| 2024-01-22 | 73.42 | $73.09 | — |
| 2024-01-19 | 73.48 | $73.40 | — |
| 2024-01-18 | 73.48 | $72.84 | — |
| 2024-01-17 | 73.60 | $72.37 | — |
| 2024-01-16 | 73.84 | $73.31 | — |
| 2024-01-12 | 73.92 | $74.06 | — |
| 2024-01-11 | 73.85 | $73.71 | — |
| 2024-01-10 | 73.84 | $73.59 | — |
| 2024-01-09 | 73.85 | $73.38 | — |
| 2024-01-08 | 73.90 | $73.75 | — |
| 2024-01-05 | 73.88 | $73.26 | — |
| 2024-01-04 | 73.96 | $73.33 | — |
| 2024-01-03 | 74.04 | $73.05 | — |
| 2024-01-02 | 74.19 | $73.64 | — |
| 2023-12-29 | 74.23 | $74.51 | — |
| 2023-12-28 | 74.08 | $74.51 | — |
| 2023-12-27 | 73.92 | $74.27 | — |
| 2023-12-26 | 73.77 | $73.87 | — |
| 2023-12-22 | 73.68 | $73.53 | — |
| 2023-12-21 | 73.64 | $73.59 | — |
| 2023-12-20 | 73.58 | $72.73 | — |
| 2023-12-19 | 73.69 | $73.64 | — |
| 2023-12-18 | 73.62 | $73.21 | — |
| 2023-12-15 | 73.62 | $73.12 | — |
| 2023-12-14 | 73.65 | $73.11 | — |
| 2023-12-13 | 73.67 | $74.23 | — |
| 2023-12-12 | 73.45 | $73.37 | — |
| 2023-12-11 | 73.38 | $73.24 | — |
| 2023-12-08 | 73.32 | $73.02 | — |
| 2023-12-07 | 73.29 | $72.81 | — |
| 2023-12-06 | 73.29 | $72.55 | — |
| 2023-12-05 | 73.35 | $72.69 | — |
| 2023-12-04 | 73.38 | $73.01 | — |
| 2023-12-01 | 73.34 | $73.51 | — |
| 2023-11-30 | 73.18 | $73.10 | — |
| 2023-11-29 | 73.08 | $73.00 | — |
| 2023-11-28 | 72.97 | $73.11 | — |
| 2023-11-27 | 72.82 | $72.99 | — |
| 2023-11-24 | 72.67 | $73.18 | — |
| 2023-11-22 | 72.44 | $73.01 | — |
| 2023-11-21 | 72.21 | $73.00 | — |
| 2023-11-20 | 71.94 | $73.37 | — |
| 2023-11-17 | 71.54 | $72.68 | — |
| 2023-11-16 | 71.22 | $72.50 | — |
| 2023-11-15 | 70.88 | $72.62 | — |
| 2023-11-14 | 70.46 | $72.27 | — |
| 2023-11-13 | 70.04 | $70.90 | — |
| 2023-11-10 | 69.85 | $70.99 | — |
| 2023-11-09 | 69.60 | $70.40 | — |
| 2023-11-08 | 69.45 | $70.84 | — |
| 2023-11-07 | 69.17 | $70.80 | — |
| 2023-11-06 | 68.86 | $70.90 | — |
| 2023-11-03 | 68.48 | $70.54 | — |
| 2023-11-02 | 68.11 | $69.58 | — |
| 2023-11-01 | 67.90 | $68.49 | — |
| 2023-10-31 | 67.89 | $67.99 | — |
| 2023-10-30 | 67.98 | $68.06 | — |
| 2023-10-27 | 68.09 | $67.54 | — |
| 2023-10-26 | 68.32 | $67.52 | — |
| 2023-10-25 | 68.61 | $68.14 | — |
| 2023-10-24 | 68.81 | $68.72 | — |
| 2023-10-23 | 68.93 | $68.37 | — |
| 2023-10-20 | 69.15 | $68.35 | — |
| 2023-10-19 | 69.41 | $68.87 | — |
| 2023-10-18 | 69.60 | $69.35 | — |
| 2023-10-17 | 69.74 | $70.39 | — |
| 2023-10-16 | 69.67 | $70.37 | — |
| 2023-10-13 | 69.61 | $69.97 | — |
| 2023-10-12 | 69.62 | $70.49 | — |
| 2023-10-11 | 69.54 | $70.83 | — |
| 2023-10-10 | 69.37 | $70.42 | — |
| 2023-10-09 | 69.26 | $69.72 | — |
| 2023-10-06 | 69.30 | $69.80 | — |
| 2023-10-05 | 69.33 | $68.93 | — |
| 2023-10-04 | 69.55 | $68.96 | — |
| 2023-10-03 | 69.81 | $68.75 | — |
| 2023-10-02 | 70.16 | $69.72 | — |
| 2023-09-29 | 70.37 | $70.19 | — |
| 2023-09-28 | 70.53 | $70.08 | — |
| 2023-09-27 | 70.73 | $69.82 | — |
| 2023-09-26 | 71.03 | $69.79 | — |
| 2023-09-25 | 71.38 | $70.60 | — |
| 2023-09-22 | 71.63 | $70.68 | — |
| 2023-09-21 | 71.91 | $70.53 | — |
| 2023-09-20 | 72.26 | $71.71 | — |
| 2023-09-19 | 72.42 | $72.12 | — |
| 2023-09-18 | 72.53 | $72.40 | — |
| 2023-09-15 | 72.59 | $72.65 | — |
| 2023-09-14 | 72.61 | $72.95 | — |
| 2023-09-13 | 72.58 | $72.61 | — |
| 2023-09-12 | 72.61 | $72.72 | — |
| 2023-09-11 | 72.63 | $72.99 | — |
| 2023-09-08 | 72.60 | $72.39 | — |
| 2023-09-07 | 72.69 | $72.31 | — |
| 2023-09-06 | 72.82 | $72.66 | — |
| 2023-09-05 | 72.89 | $73.07 | — |
| 2023-09-01 | 72.89 | $73.57 | — |
| 2023-08-31 | 72.79 | $73.29 | — |
| 2023-08-30 | 72.73 | $73.74 | — |
| 2023-08-29 | 72.57 | $73.81 | — |
| 2023-08-28 | 72.38 | $72.64 | — |
| 2023-08-25 | 72.40 | $72.17 | — |
| 2023-08-24 | 72.53 | $72.14 | — |
| 2023-08-23 | 72.69 | $72.93 | — |
| 2023-08-22 | 72.71 | $72.12 | — |
| 2023-08-21 | 72.92 | $71.96 | — |
| 2023-08-18 | 73.19 | $71.67 | — |
| 2023-08-17 | 73.57 | $71.84 | — |
| 2023-08-16 | 73.97 | $72.36 | — |
| 2023-08-15 | 74.34 | $72.74 | — |
| 2023-08-14 | 74.68 | $73.57 | — |
| 2023-08-11 | 74.90 | $73.78 | — |
| 2023-08-10 | 75.11 | $74.43 | — |
| 2023-08-09 | 75.22 | $74.40 | — |
| 2023-08-08 | 75.35 | $74.54 | — |
| 2023-08-07 | 75.46 | $74.77 | — |
| 2023-08-04 | 75.55 | $74.37 | — |
| 2023-08-03 | 75.72 | $74.40 | — |
| 2023-08-02 | 75.92 | $74.47 | — |
| 2023-08-01 | 76.13 | $75.85 | — |
| 2023-07-31 | 76.07 | $76.45 | — |
| 2023-07-28 | 75.88 | $76.39 | — |
| 2023-07-27 | 75.65 | $75.39 | — |
| 2023-07-26 | 75.60 | $75.67 | — |
| 2023-07-25 | 75.48 | $75.70 | — |
| 2023-07-24 | 75.33 | $75.17 | — |
| 2023-07-21 | 75.25 | $75.19 | — |
| 2023-07-20 | 75.16 | $75.14 | — |
| 2023-07-19 | 75.05 | $75.44 | — |
| 2023-07-18 | 74.86 | $75.49 | — |
| 2023-07-17 | 74.62 | $75.37 | — |
| 2023-07-14 | 74.37 | $75.36 | — |
| 2023-07-13 | 74.07 | $75.53 | — |
| 2023-07-12 | 73.69 | $74.45 | — |
| 2023-07-11 | 73.46 | $73.60 | — |
| 2023-07-10 | 73.38 | $72.89 | — |
| 2023-07-07 | 73.43 | $72.70 | — |
| 2023-07-06 | 73.53 | $72.56 | — |
| 2023-07-05 | 73.67 | $73.76 | — |
| 2023-07-03 | 73.57 | $73.90 | — |
| 2023-06-30 | 73.43 | $73.74 | — |
| 2023-06-29 | 73.29 | $72.97 | — |
| 2023-06-28 | 73.29 | $72.92 | — |
| 2023-06-27 | 73.29 | $72.98 | — |
| 2023-06-26 | 73.28 | $72.29 | — |
| 2023-06-23 | 73.41 | $72.52 | — |
| 2023-06-22 | 73.51 | $73.23 | — |
| 2023-06-21 | 73.47 | $73.36 | — |
| 2023-06-20 | 73.39 | $73.57 | — |
| 2023-06-16 | 73.24 | $74.36 | — |
| 2023-06-15 | 72.91 | $74.39 | — |
| 2023-06-14 | 72.50 | $73.57 | — |
| 2023-06-13 | 72.21 | $73.30 | — |
| 2023-06-12 | 71.91 | $72.77 | — |
| 2023-06-09 | 71.68 | $72.20 | — |
| 2023-06-08 | 71.53 | $72.14 | — |
| 2023-06-07 | 71.37 | $71.79 | — |
| 2023-06-06 | 71.26 | $72.00 | — |
| 2023-06-05 | 71.08 | $71.53 | — |
| 2023-06-02 | 70.97 | $71.78 | — |
| 2023-06-01 | 70.78 | $70.74 | — |
| 2023-05-31 | 70.79 | $69.92 | — |
| 2023-05-30 | 70.97 | $70.46 | — |
| 2023-05-26 | 71.07 | $71.23 | — |
| 2023-05-25 | 71.02 | $70.29 | — |
| 2023-05-24 | 71.16 | $70.16 | — |
| 2023-05-23 | 71.35 | $70.74 | — |
| 2023-05-22 | 71.44 | $71.64 | — |
| 2023-05-19 | 71.36 | $71.31 | — |
| 2023-05-18 | 71.33 | $71.23 | — |
| 2023-05-17 | 71.31 | $71.21 | — |
| 2023-05-16 | 71.29 | $71.00 | — |
| 2023-05-15 | 71.31 | $71.52 | — |
| 2023-05-12 | 71.22 | $70.82 | — |
| 2023-05-11 | 71.27 | $71.03 | — |
| 2023-05-10 | 71.27 | $71.22 | — |
| 2023-05-09 | 71.23 | $71.11 | — |
| 2023-05-08 | 71.21 | $71.52 | — |
| 2023-05-05 | 71.09 | $71.31 | — |
| 2023-05-04 | 70.99 | $70.49 | — |
| 2023-05-03 | 71.05 | $70.62 | — |
| 2023-05-02 | 71.09 | $70.53 | — |
| 2023-05-01 | 71.16 | $71.16 | — |
| 2023-04-28 | 71.09 | $71.22 | — |
| 2023-04-27 | 71.00 | $70.81 | — |
| 2023-04-26 | 70.99 | $69.94 | — |
| 2023-04-25 | 71.14 | $69.87 | — |
| 2023-04-24 | 71.34 | $71.00 | — |
| 2023-04-21 | 71.32 | $71.00 | — |
| 2023-04-20 | 71.29 | $71.06 | — |
| 2023-04-19 | 71.25 | $71.22 | — |
| 2023-04-18 | 71.15 | $71.71 | — |
| 2023-04-17 | 70.94 | $71.63 | — |
| 2023-04-14 | 70.70 | $71.60 | — |
| 2023-04-13 | 70.42 | $71.69 | — |
| 2023-04-12 | 70.08 | $70.68 | — |
| 2023-04-11 | 69.90 | $70.64 | — |
| 2023-04-10 | 69.69 | $70.15 | — |
| 2023-04-06 | 69.54 | $70.07 | — |
| 2023-04-05 | 69.39 | $69.88 | — |
| 2023-04-04 | 69.25 | $70.31 | — |
| 2023-04-03 | 69.00 | $70.48 | — |
| 2023-03-31 | 68.67 | $70.33 | — |
| 2023-03-30 | 68.32 | $69.89 | — |
| 2023-03-29 | 68.01 | $69.34 | — |
| 2023-03-28 | 67.76 | $68.43 | — |
| 2023-03-27 | 67.67 | $68.28 | — |
| 2023-03-24 | 67.60 | $68.11 | — |
| 2023-03-23 | 67.56 | $68.34 | — |
| 2023-03-22 | 67.46 | $67.89 | — |
| 2023-03-21 | 67.45 | $68.14 | — |
| 2023-03-20 | 67.38 | $67.26 | — |
| 2023-03-17 | 67.50 | $67.01 | — |
| 2023-03-16 | 67.69 | $67.42 | — |
| 2023-03-15 | 67.83 | $66.55 | — |
| 2023-03-14 | 68.18 | $67.82 | — |
| 2023-03-13 | 68.32 | $67.10 | — |
| 2023-03-10 | 68.64 | $67.35 | — |
| 2023-03-09 | 68.96 | $68.18 | — |
| 2023-03-08 | 69.16 | $69.01 | — |
| 2023-03-07 | 69.22 | $68.95 | — |
| 2023-03-06 | 69.30 | $69.77 | — |
| 2023-03-03 | 69.22 | $69.90 | — |
| 2023-03-02 | 69.10 | $69.04 | — |
| 2023-03-01 | 69.15 | $68.84 | — |
| 2023-02-28 | 69.24 | $68.24 | — |
| 2023-02-27 | 69.48 | $68.30 | — |
| 2023-02-24 | 69.75 | $67.98 | — |
| 2023-02-23 | 70.13 | $68.95 | — |
| 2023-02-22 | 70.36 | $68.73 | — |
| 2023-02-21 | 70.68 | $69.10 | — |
| 2023-02-17 | 70.97 | $69.87 | — |
| 2023-02-16 | 71.14 | $70.36 | — |
| 2023-02-15 | 71.23 | $70.72 | — |
| 2023-02-14 | 71.25 | $70.80 | — |
| 2023-02-13 | 71.26 | $70.69 | — |
| 2023-02-10 | 71.28 | $70.07 | — |
| 2023-02-09 | 71.44 | $70.45 | — |
| 2023-02-08 | 71.53 | $70.55 | — |
| 2023-02-07 | 71.61 | $70.83 | — |
| 2023-02-06 | 71.64 | $70.32 | — |
| 2023-02-03 | 71.78 | $71.26 | — |
| 2023-02-02 | 71.73 | $71.96 | — |
| 2023-02-01 | 71.51 | $71.74 | — |
| 2023-01-31 | 71.30 | $71.00 | — |
| 2023-01-30 | 71.21 | $70.63 | — |
| 2023-01-27 | 71.16 | $71.39 | — |
| 2023-01-26 | 70.95 | $71.63 | — |
| 2023-01-25 | 70.64 | $71.12 | — |
| 2023-01-24 | 70.37 | $70.98 | — |
| 2023-01-23 | 70.09 | $71.07 | — |
| 2023-01-20 | 69.74 | $70.57 | — |
| 2023-01-19 | 69.43 | $69.77 | — |
| 2023-01-18 | 69.23 | $69.95 | — |
| 2023-01-17 | 68.96 | $70.21 | — |
| 2023-01-13 | 68.58 | $70.29 | — |
| 2023-01-12 | 68.11 | $69.67 | — |
| 2023-01-11 | 67.70 | $69.31 | — |
| 2023-01-10 | 67.30 | $68.66 | — |
| 2023-01-09 | 66.97 | $68.36 | — |
| 2023-01-06 | 66.64 | $67.70 | — |
| 2023-01-05 | 66.40 | $66.63 | — |
| 2023-01-04 | 66.35 | $66.76 | — |
| 2023-01-03 | 66.26 | $65.97 | — |
| 2022-12-30 | 66.32 | $65.99 | — |
| 2022-12-29 | 66.39 | $66.41 | — |
| 2022-12-28 | 66.39 | $65.41 | — |
| 2022-12-27 | 66.59 | $65.94 | — |
| 2022-12-23 | 66.71 | $65.87 | — |
| 2022-12-22 | 66.86 | $65.67 | — |
| 2022-12-21 | 67.08 | $66.28 | — |
| 2022-12-20 | 67.20 | $65.61 | — |
| 2022-12-19 | 67.48 | $65.48 | — |
| 2022-12-16 | 67.83 | $65.75 | — |
| 2022-12-15 | 68.17 | $66.22 | — |
| 2022-12-14 | 68.47 | $68.36 | — |
| 2022-12-13 | 68.35 | $68.19 | — |
| 2022-12-12 | 68.24 | $67.82 | — |
| 2022-12-09 | 68.19 | $67.66 | — |
| 2022-12-08 | 68.16 | $67.80 | — |
| 2022-12-07 | 68.08 | $67.16 | — |
| 2022-12-06 | 68.12 | $67.39 | — |
| 2022-12-05 | 68.11 | $67.90 | — |
| 2022-12-02 | 67.98 | $68.66 | — |
| 2022-12-01 | 67.65 | $68.58 | — |
| 2022-11-30 | 67.29 | $68.60 | — |
| 2022-11-29 | 66.86 | $66.66 | — |
| 2022-11-28 | 66.75 | $66.06 | — |
| 2022-11-25 | 66.75 | $66.89 | — |
| 2022-11-23 | 66.57 | $66.84 | — |
| 2022-11-22 | 66.36 | $66.53 | — |
| 2022-11-21 | 66.17 | $66.06 | — |
| 2022-11-18 | 66.05 | $66.50 | — |
| 2022-11-17 | 65.81 | $66.45 | — |
| 2022-11-16 | 65.53 | $66.76 | — |
| 2022-11-15 | 65.13 | $67.48 | — |
| 2022-11-14 | 64.51 | $66.63 | — |
| 2022-11-11 | 63.97 | $66.88 | — |
| 2022-11-10 | 63.28 | $65.52 | — |
| 2022-11-09 | 62.77 | $63.42 | — |
| 2022-11-08 | 62.62 | $64.36 | — |
| 2022-11-07 | 62.24 | $63.98 | — |
| 2022-11-04 | 61.88 | $63.57 | — |
| 2022-11-03 | 61.56 | $61.71 | — |
| 2022-11-02 | 61.57 | $62.07 | — |
| 2022-11-01 | 61.52 | $62.75 | — |
| 2022-10-31 | 61.31 | $62.05 | — |
| 2022-10-28 | 61.23 | $62.25 | — |
| 2022-10-27 | 61.09 | $61.76 | — |
| 2022-10-26 | 61.04 | $62.21 | — |
| 2022-10-25 | 60.88 | $62.01 | — |
| 2022-10-24 | 60.76 | $61.27 | — |
| 2022-10-21 | 60.77 | $62.00 | — |
| 2022-10-20 | 60.64 | $60.98 | — |
| 2022-10-19 | 60.70 | $61.21 | — |
| 2022-10-18 | 60.74 | $61.92 | — |
| 2022-10-17 | 60.65 | $61.54 | — |
| 2022-10-14 | 60.62 | $60.18 | — |
| 2022-10-13 | 60.89 | $61.13 | — |
| 2022-10-12 | 61.00 | $60.50 | — |
| 2022-10-11 | 61.28 | $60.52 | — |
| 2022-10-10 | 61.60 | $61.29 | — |
| 2022-10-07 | 61.83 | $61.93 | — |
| 2022-10-06 | 61.96 | $63.20 | — |
| 2022-10-05 | 61.85 | $63.77 | — |
| 2022-10-04 | 61.61 | $63.70 | — |
| 2022-10-03 | 61.36 | $61.86 | — |
| 2022-09-30 | 61.47 | $60.57 | — |
| 2022-09-29 | 61.88 | $60.63 | — |
| 2022-09-28 | 62.35 | $61.76 | — |
| 2022-09-27 | 62.67 | $60.96 | — |
| 2022-09-26 | 63.22 | $60.97 | — |
| 2022-09-23 | 63.86 | $61.67 | — |
| 2022-09-22 | 64.46 | $62.96 | — |
| 2022-09-21 | 64.90 | $63.57 | — |
| 2022-09-20 | 65.28 | $64.53 | — |
| 2022-09-19 | 65.53 | $65.01 | — |
| 2022-09-16 | 65.72 | $64.54 | — |
| 2022-09-15 | 66.04 | $65.21 | — |
| 2022-09-14 | 66.28 | $65.93 | — |
| 2022-09-13 | 66.40 | $65.73 | — |
| 2022-09-12 | 66.59 | $67.91 | — |
| 2022-09-09 | 66.35 | $67.19 | — |
| 2022-09-08 | 66.23 | $65.91 | — |
| 2022-09-07 | 66.37 | $65.63 | — |
| 2022-09-06 | 66.58 | $65.03 | — |
| 2022-09-02 | 66.96 | $65.31 | — |
| 2022-09-01 | 67.35 | $65.63 | — |
| 2022-08-31 | 67.72 | $66.06 | — |
| 2022-08-30 | 68.07 | $66.37 | — |
| 2022-08-29 | 68.41 | $66.92 | — |
| 2022-08-26 | 68.69 | $67.33 | — |
| 2022-08-25 | 68.92 | $68.75 | — |
| 2022-08-24 | 68.88 | $67.82 | — |
| 2022-08-23 | 69.03 | $67.69 | — |
| 2022-08-22 | 69.23 | $67.36 | — |
| 2022-08-19 | 69.53 | $68.51 | — |
| 2022-08-18 | 69.62 | $69.54 | — |
| 2022-08-17 | 69.50 | $69.49 | — |
| 2022-08-16 | 69.38 | $69.91 | — |
| 2022-08-15 | 69.13 | $70.14 | — |
| 2022-08-12 | 68.79 | $70.18 | — |
| 2022-08-11 | 68.39 | $69.32 | — |
| 2022-08-10 | 68.09 | $69.13 | — |
| 2022-08-09 | 67.78 | $68.05 | — |
| 2022-08-08 | 67.65 | $68.55 | — |
| 2022-08-05 | 67.38 | $68.35 | — |
| 2022-08-04 | 67.11 | $68.32 | — |
| 2022-08-03 | 66.80 | $67.74 | — |
| 2022-08-02 | 66.57 | $67.24 | — |
| 2022-08-01 | 66.40 | $67.77 | — |
| 2022-07-29 | 66.08 | $67.87 | — |
| 2022-07-28 | 65.70 | $67.42 | — |
| 2022-07-27 | 65.35 | $66.75 | — |
| 2022-07-26 | 65.09 | $65.40 | — |
| 2022-07-25 | 65.07 | $65.92 | — |
| 2022-07-22 | 64.94 | $65.79 | — |
| 2022-07-21 | 64.82 | $66.45 | — |
| 2022-07-20 | 64.54 | $65.88 | — |
| 2022-07-19 | 64.35 | $65.81 | — |
| 2022-07-18 | 64.14 | $64.51 | — |
| 2022-07-15 | 64.18 | $64.50 | — |
| 2022-07-14 | 64.24 | $63.83 | — |
| 2022-07-13 | 64.45 | $64.19 | — |
| 2022-07-12 | 64.63 | $64.22 | — |
| 2022-07-11 | 64.83 | $64.67 | — |
| 2022-07-08 | 64.98 | $65.89 | — |
| 2022-07-07 | 64.90 | $65.95 | — |
| 2022-07-06 | 64.80 | $64.85 | — |
| 2022-07-05 | 64.93 | $64.99 | — |
| 2022-07-01 | 65.05 | $65.20 | — |
| 2022-06-30 | 65.15 | $65.11 | — |
| 2022-06-29 | 65.30 | $65.58 | — |
| 2022-06-28 | 65.37 | $65.84 | — |
| 2022-06-27 | 65.41 | $66.60 | — |
| 2022-06-24 | 65.31 | $66.68 | — |
| 2022-06-23 | 65.18 | $64.85 | — |
| 2022-06-22 | 65.42 | $64.66 | — |
| 2022-06-21 | 65.75 | $65.36 | — |
| 2022-06-17 | 65.99 | $64.18 | — |
| 2022-06-16 | 66.53 | $63.82 | — |
| 2022-06-15 | 67.23 | $65.86 | — |
| 2022-06-14 | 67.63 | $64.84 | — |
| 2022-06-13 | 68.31 | $64.89 | — |
| 2022-06-10 | 69.09 | $67.37 | — |
| 2022-06-09 | 69.47 | $68.86 | — |
| 2022-06-08 | 69.61 | $70.45 | — |
| 2022-06-07 | 69.43 | $70.96 | — |
| 2022-06-06 | 69.11 | $70.64 | — |
| 2022-06-03 | 68.81 | $70.29 | — |
| 2022-06-02 | 68.54 | $71.17 | — |
| 2022-06-01 | 68.04 | $69.68 | — |
| 2022-05-31 | 67.78 | $70.42 | — |
| 2022-05-27 | 67.33 | $70.21 | — |
| 2022-05-26 | 66.86 | $68.79 | — |
| 2022-05-25 | 66.61 | $67.79 | — |
| 2022-05-24 | 66.55 | $67.65 | — |
| 2022-05-23 | 66.52 | $68.59 | — |
| 2022-05-20 | 66.30 | $67.89 | — |
| 2022-05-19 | 66.20 | $67.19 | — |
| 2022-05-18 | 66.24 | $66.85 | — |
| 2022-05-17 | 66.37 | $68.49 | — |
| 2022-05-16 | 66.20 | $66.92 | — |
| 2022-05-13 | 66.34 | $67.01 | — |
| 2022-05-12 | 66.50 | $65.22 | — |
| 2022-05-11 | 67.07 | $65.34 | — |
| 2022-05-10 | 67.73 | $65.74 | — |
| 2022-05-09 | 68.43 | $65.29 | — |
| 2022-05-06 | 69.34 | $67.70 | — |
| 2022-05-05 | 69.91 | $68.89 | — |
| 2022-05-04 | 70.32 | $71.17 | — |
| 2022-05-03 | 70.33 | $70.23 | — |
| 2022-05-02 | 70.55 | $69.95 | — |
| 2022-04-29 | 70.87 | $69.87 | — |
| 2022-04-28 | 71.28 | $70.90 | — |
| 2022-04-27 | 71.53 | $69.64 | — |
| 2022-04-26 | 72.11 | $69.07 | — |
| 2022-04-25 | 72.90 | $70.89 | — |
| 2022-04-22 | 73.45 | $71.22 | — |
| 2022-04-21 | 74.01 | $72.68 | — |
| 2022-04-20 | 74.37 | $73.88 | — |
| 2022-04-19 | 74.53 | $74.03 | — |
| 2022-04-18 | 74.69 | $73.80 | — |
| 2022-04-14 | 74.93 | $74.00 | — |
| 2022-04-13 | 75.16 | $74.53 | — |
| 2022-04-12 | 75.32 | $73.73 | — |
| 2022-04-11 | 75.68 | $73.97 | — |
| 2022-04-08 | 76.04 | $75.29 | — |
| 2022-04-07 | 76.18 | $75.53 | — |
| 2022-04-06 | 76.29 | $75.73 | — |
| 2022-04-05 | 76.38 | $77.04 | — |
| 2022-04-04 | 76.21 | $78.42 | — |
| 2022-04-01 | 75.71 | $77.35 | — |
| 2022-03-31 | 75.36 | $76.50 | — |
| 2022-03-30 | 75.13 | $77.51 | — |
| 2022-03-29 | 74.66 | $77.53 | — |
| 2022-03-28 | 74.10 | $76.06 | — |
| 2022-03-25 | 73.78 | $75.73 | — |
| 2022-03-24 | 73.47 | $76.30 | — |
| 2022-03-23 | 73.00 | $75.47 | — |
| 2022-03-22 | 72.64 | $75.98 | — |
| 2022-03-21 | 72.12 | $75.01 | — |
| 2022-03-18 | 71.74 | $75.63 | — |
| 2022-03-17 | 71.17 | $74.65 | — |
| 2022-03-16 | 70.74 | $73.17 | — |
| 2022-03-15 | 70.56 | $69.88 | — |
| 2022-03-14 | 71.07 | $69.68 | — |
| 2022-03-11 | 71.71 | $70.80 | — |
| 2022-03-10 | 72.25 | $71.95 | — |
| 2022-03-09 | 72.64 | $72.37 | — |
| 2022-03-08 | 73.02 | $70.08 | — |
| 2022-03-07 | 73.96 | $70.03 | — |
| 2022-03-04 | 75.08 | $72.80 | — |
| 2022-03-03 | 75.81 | $74.72 | — |
| 2022-03-02 | 76.26 | $75.88 | — |
| 2022-03-01 | 76.56 | $75.31 | — |
| 2022-02-28 | 77.02 | $76.42 | — |
| 2022-02-25 | 77.34 | $77.43 | — |
| 2022-02-24 | 77.51 | $75.81 | — |
| 2022-02-23 | 78.06 | $76.57 | — |
| 2022-02-22 | 78.54 | $77.30 | — |
| 2022-02-18 | 78.95 | $78.46 | — |
| 2022-02-17 | 79.19 | $79.25 | — |
| 2022-02-16 | 79.31 | $80.73 | — |
| 2022-02-15 | 79.14 | $80.54 | — |
| 2022-02-14 | 78.99 | $78.64 | — |
| 2022-02-11 | 79.23 | $79.30 | — |
| 2022-02-10 | 79.38 | $80.86 | — |
| 2022-02-09 | 79.23 | $81.62 | — |
| 2022-02-08 | 78.90 | $80.02 | — |
| 2022-02-07 | 78.87 | $79.68 | — |
| 2022-02-04 | 78.92 | $79.89 | — |
| 2022-02-03 | 78.94 | $79.47 | — |
| 2022-02-02 | 79.06 | $81.10 | — |
| 2022-02-01 | 78.87 | $80.92 | — |
| 2022-01-31 | 78.71 | $80.06 | — |
| 2022-01-28 | 78.71 | $78.36 | — |
| 2022-01-27 | 79.09 | $77.74 | — |
| 2022-01-26 | 79.67 | $78.48 | — |
| 2022-01-25 | 80.20 | $78.65 | — |
| 2022-01-24 | 80.80 | $79.41 | — |
| 2022-01-21 | 81.34 | $80.30 | — |
| 2022-01-20 | 81.80 | $81.59 | — |
| 2022-01-19 | 82.07 | $81.63 | — |
| 2022-01-18 | 82.39 | $81.84 | — |
| 2022-01-14 | 82.72 | $83.16 | — |
| 2022-01-13 | 82.84 | $83.21 | — |
| 2022-01-12 | 82.98 | $84.64 | — |
| 2022-01-11 | 82.85 | $83.74 | — |
| 2022-01-10 | 82.91 | $82.70 | — |
| 2022-01-07 | 83.20 | $82.98 | — |
| 2022-01-06 | 83.49 | $83.01 | — |
| 2022-01-05 | 83.84 | $83.50 | — |
| 2022-01-04 | 84.15 | $85.02 | — |
| 2022-01-03 | 84.20 | $85.61 | — |
| 2021-12-31 | 84.15 | $85.41 | — |
| 2021-12-30 | 84.15 | $85.25 | — |
| 2021-12-29 | 84.20 | $84.82 | — |
| 2021-12-28 | 84.35 | $85.12 | — |
| 2021-12-27 | 84.48 | $85.29 | — |
| 2021-12-23 | 84.62 | $84.59 | — |
| 2021-12-22 | 84.94 | $84.18 | — |
| 2021-12-21 | 85.41 | $83.40 | — |
| 2021-12-20 | 86.13 | $81.67 | — |
| 2021-12-17 | 87.35 | $82.75 | — |
| 2021-12-16 | 88.55 | $83.41 | — |
| 2021-12-15 | 89.82 | $89.72 | — |
| 2021-12-14 | 89.96 | $89.33 | — |
| 2021-12-13 | 90.22 | $90.14 | — |
| 2021-12-10 | 90.35 | $91.18 | — |
| 2021-12-09 | 90.29 | $91.17 | — |
| 2021-12-08 | 90.23 | $91.58 | — |
| 2021-12-07 | 90.08 | $90.74 | — |
| 2021-12-06 | 90.09 | $88.80 | — |
| 2021-12-03 | 90.51 | $88.73 | — |
| 2021-12-02 | 91.03 | $89.95 | — |
| 2021-12-01 | 91.38 | $89.07 | — |
| 2021-11-30 | 91.97 | $89.72 | — |
| 2021-11-29 | 92.53 | $90.90 | — |
| 2021-11-26 | 92.94 | $89.96 | — |
| 2021-11-24 | 93.60 | $92.23 | — |
| 2021-11-23 | 93.90 | $92.09 | — |
| 2021-11-22 | 94.28 | $92.39 | — |
| 2021-11-19 | 94.64 | $93.84 | — |
| 2021-11-18 | 94.77 | $94.02 | — |
| 2021-11-17 | 94.87 | $94.60 | — |
| 2021-11-16 | 94.86 | $95.37 | — |
| 2021-11-15 | 94.68 | $95.31 | — |
| 2021-11-12 | 94.49 | $95.16 | — |
| 2021-11-11 | 94.29 | $94.41 | — |
| 2021-11-10 | 94.22 | $93.78 | — |
| 2021-11-09 | 94.26 | $94.88 | — |
| 2021-11-08 | 94.08 | $94.86 | — |
| 2021-11-05 | 93.88 | $94.62 | — |
| 2021-11-04 | 93.68 | $94.31 | — |
| 2021-11-03 | 93.52 | $94.07 | — |
| 2021-11-02 | 93.39 | $93.69 | — |
| 2021-11-01 | 93.31 | $93.66 | — |
| 2021-10-29 | 93.22 | $93.27 | — |
| 2021-10-28 | 93.21 | $93.68 | — |
| 2021-10-27 | 93.10 | $93.10 | — |
| 2021-10-26 | 93.10 | $93.86 | — |
| 2021-10-25 | 92.94 | $94.03 | — |
| 2021-10-22 | 92.71 | $93.65 | — |
| 2021-10-21 | 92.53 | $93.60 | — |
| 2021-10-20 | 92.34 | $93.94 | — |
| 2021-10-19 | 92.04 | $93.88 | — |
| 2021-10-18 | 91.71 | $93.33 | — |
| 2021-10-15 | 91.45 | $93.47 | — |
| 2021-10-14 | 91.12 | $92.44 | — |
| 2021-10-13 | 90.97 | $91.56 | — |
| 2021-10-12 | 90.98 | $90.67 | — |
| 2021-10-11 | 91.18 | $90.79 | — |
| 2021-10-08 | 91.40 | $91.33 | — |
| 2021-10-07 | 91.55 | $91.62 | — |
| 2021-10-06 | 91.66 | $90.74 | — |
| 2021-10-05 | 91.99 | $91.12 | — |
| 2021-10-04 | 92.30 | $90.34 | — |
| 2021-10-01 | 92.82 | $91.95 | — |
| 2021-09-30 | 93.10 | $91.42 | — |
| 2021-09-29 | 93.53 | $91.55 | — |
| 2021-09-28 | 94.01 | $91.87 | — |
| 2021-09-27 | 94.51 | $94.05 | — |
| 2021-09-24 | 94.62 | $94.40 | — |
| 2021-09-23 | 94.68 | $94.98 | — |
| 2021-09-22 | 94.62 | $94.03 | — |
| 2021-09-21 | 94.76 | $93.40 | — |
| 2021-09-20 | 95.06 | $92.84 | — |
| 2021-09-17 | 95.52 | $94.68 | — |
| 2021-09-16 | 95.66 | $94.87 | — |
| 2021-09-15 | 95.78 | $95.25 | — |
| 2021-09-14 | 95.84 | $95.34 | — |
| 2021-09-13 | 95.89 | $95.59 | — |
| 2021-09-10 | 95.89 | $95.61 | — |
| 2021-09-09 | 95.89 | $95.79 | — |
| 2021-09-08 | 95.84 | $96.22 | — |
| 2021-09-07 | 95.69 | $97.18 | — |
| 2021-09-03 | 95.31 | $96.58 | — |
| 2021-09-02 | 94.99 | $96.41 | — |
| 2021-09-01 | 94.66 | $96.42 | — |
| 2021-08-31 | 94.27 | $95.63 | — |
| 2021-08-30 | 93.98 | $95.34 | — |
| 2021-08-27 | 93.71 | $94.77 | — |
| 2021-08-26 | 93.52 | $93.63 | — |
| 2021-08-25 | 93.53 | $94.65 | — |
| 2021-08-24 | 93.34 | $94.26 | — |
| 2021-08-23 | 93.21 | $93.12 | — |
| 2021-08-20 | 93.29 | $91.95 | — |
| 2021-08-19 | 93.64 | $91.96 | — |
| 2021-08-18 | 94.04 | $92.75 | — |
| 2021-08-17 | 94.34 | $93.25 | — |
| 2021-08-16 | 94.59 | $94.18 | — |
| 2021-08-13 | 94.68 | $94.85 | — |
| 2021-08-12 | 94.65 | $94.67 | — |
| 2021-08-11 | 94.64 | $95.06 | — |
| 2021-08-10 | 94.56 | $95.32 | — |
| 2021-08-09 | 94.40 | $94.91 | — |
| 2021-08-06 | 94.31 | $94.82 | — |
| 2021-08-05 | 94.23 | $95.32 | — |
| 2021-08-04 | 94.02 | $94.80 | — |
| 2021-08-03 | 93.90 | $94.64 | — |
| 2021-08-02 | 93.79 | $93.95 | — |
| 2021-07-30 | 93.81 | $93.46 | — |
| 2021-07-29 | 93.95 | $94.49 | — |
| 2021-07-28 | 93.88 | $93.73 | — |
| 2021-07-27 | 93.98 | $91.95 | — |
| 2021-07-26 | 94.46 | $93.71 | — |
| 2021-07-23 | 94.66 | $95.01 | — |
| 2021-07-22 | 94.61 | $95.02 | — |
| 2021-07-21 | 94.55 | $94.64 | — |
| 2021-07-20 | 94.57 | $93.89 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
104.22
2026-07-17
Close Price
$102.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.38
Average
80.69
Maximum
108.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.22 | $102.52 | — |
| 2026-07-16 | 104.99 | $104.19 | — |
| 2026-07-15 | 105.42 | $106.18 | — |
| 2026-07-14 | 105.31 | $104.84 | — |
| 2026-07-13 | 105.61 | $104.14 | — |
| 2026-07-10 | 106.21 | $106.64 | — |
| 2026-07-09 | 106.14 | $106.36 | — |
| 2026-07-08 | 106.15 | $105.41 | — |
| 2026-07-07 | 106.47 | $105.51 | — |
| 2026-07-06 | 106.82 | $107.39 | — |
| 2026-07-02 | 106.65 | $105.05 | — |
| 2026-07-01 | 107.17 | $107.00 | — |
| 2026-06-30 | 107.19 | $107.75 | — |
| 2026-06-29 | 106.97 | $106.89 | — |
| 2026-06-26 | 106.97 | $105.78 | — |
| 2026-06-25 | 107.30 | $106.63 | — |
| 2026-06-24 | 107.43 | $105.92 | — |
| 2026-06-23 | 107.80 | $106.48 | — |
| 2026-06-22 | 108.06 | $109.78 | — |
| 2026-06-18 | 107.31 | $109.20 | — |
| 2026-06-17 | 106.57 | $107.61 | — |
| 2026-06-16 | 106.16 | $107.96 | — |
| 2026-06-15 | 105.54 | $108.45 | — |
| 2026-06-12 | 104.62 | $105.54 | — |
| 2026-06-11 | 104.43 | $104.66 | — |
| 2026-06-10 | 104.47 | $101.59 | — |
| 2026-06-09 | 105.48 | $103.93 | — |
| 2026-06-08 | 105.98 | $102.50 | — |
| 2026-06-05 | 107.02 | $102.65 | — |
| 2026-06-04 | 108.22 | $107.78 | — |
| 2026-06-03 | 108.04 | $107.88 | — |
| 2026-06-02 | 107.75 | $108.67 | — |
| 2026-06-01 | 107.12 | $107.92 | — |
| 2026-05-29 | 106.57 | $107.52 | — |
| 2026-05-28 | 105.99 | $107.12 | — |
| 2026-05-27 | 105.40 | $106.70 | — |
| 2026-05-26 | 104.78 | $105.64 | — |
| 2026-05-22 | 104.35 | $103.99 | — |
| 2026-05-21 | 104.33 | $104.06 | — |
| 2026-05-20 | 104.27 | $102.71 | — |
| 2026-05-19 | 104.61 | $101.51 | — |
| 2026-05-18 | 105.37 | $102.91 | — |
| 2026-05-15 | 105.83 | $103.06 | — |
| 2026-05-14 | 106.30 | $105.75 | — |
| 2026-05-13 | 105.99 | $105.27 | — |
| 2026-05-12 | 105.73 | $104.45 | — |
| 2026-05-11 | 105.63 | $105.75 | — |
| 2026-05-08 | 105.05 | $105.58 | — |
| 2026-05-07 | 104.36 | $104.92 | — |
| 2026-05-06 | 103.69 | $105.59 | — |
| 2026-05-05 | 102.63 | $102.11 | — |
| 2026-05-04 | 102.41 | $101.83 | — |
| 2026-05-01 | 102.20 | $100.83 | — |
| 2026-04-30 | 102.22 | $100.90 | — |
| 2026-04-29 | 102.19 | $100.22 | — |
| 2026-04-28 | 102.34 | $100.51 | — |
| 2026-04-27 | 102.39 | $101.53 | — |
| 2026-04-24 | 102.08 | $101.13 | — |
| 2026-04-23 | 101.80 | $99.93 | — |
| 2026-04-22 | 101.79 | $100.89 | — |
| 2026-04-21 | 101.44 | $100.21 | — |
| 2026-04-20 | 101.18 | $100.97 | — |
| 2026-04-17 | 100.57 | $101.66 | — |
| 2026-04-16 | 99.58 | $100.93 | — |
| 2026-04-15 | 98.56 | $100.80 | — |
| 2026-04-14 | 97.34 | $100.25 | — |
| 2026-04-13 | 95.99 | $98.79 | — |
| 2026-04-10 | 94.80 | $98.06 | — |
| 2026-04-09 | 93.57 | $97.31 | — |
| 2026-04-08 | 92.30 | $97.24 | — |
| 2026-04-07 | 90.80 | $92.65 | — |
| 2026-04-06 | 90.43 | $92.45 | — |
| 2026-04-02 | 90.08 | $92.11 | — |
| 2026-04-01 | 89.78 | $92.61 | — |
| 2026-03-31 | 89.29 | $91.11 | — |
| 2026-03-30 | 89.20 | $88.79 | — |
| 2026-03-27 | 89.87 | $89.35 | — |
| 2026-03-26 | 90.55 | $90.54 | — |
| 2026-03-25 | 91.03 | $92.92 | — |
| 2026-03-24 | 90.91 | $91.54 | — |
| 2026-03-23 | 91.22 | $91.66 | — |
| 2026-03-20 | 91.61 | $90.65 | — |
| 2026-03-19 | 92.43 | $92.57 | — |
| 2026-03-18 | 92.87 | $93.30 | — |
| 2026-03-17 | 93.19 | $94.15 | — |
| 2026-03-16 | 93.36 | $93.44 | — |
| 2026-03-13 | 93.81 | $92.17 | — |
| 2026-03-12 | 94.79 | $93.58 | — |
| 2026-03-11 | 95.57 | $95.92 | — |
| 2026-03-10 | 95.79 | $95.70 | — |
| 2026-03-09 | 96.16 | $94.31 | — |
| 2026-03-06 | 97.06 | $94.82 | — |
| 2026-03-05 | 98.01 | $95.60 | — |
| 2026-03-04 | 98.93 | $95.81 | — |
| 2026-03-03 | 99.98 | $96.17 | — |
| 2026-03-02 | 101.14 | $99.67 | — |
| 2026-02-27 | 101.43 | $100.86 | — |
| 2026-02-26 | 101.40 | $101.50 | — |
| 2026-02-25 | 101.13 | $102.09 | — |
| 2026-02-24 | 100.60 | $101.09 | — |
| 2026-02-23 | 100.25 | $99.84 | — |
| 2026-02-20 | 100.21 | $100.55 | — |
| 2026-02-19 | 99.92 | $99.52 | — |
| 2026-02-18 | 99.88 | $99.83 | — |
| 2026-02-17 | 99.71 | $99.09 | — |
| 2026-02-13 | 99.73 | $99.01 | — |
| 2026-02-12 | 99.76 | $99.18 | — |
| 2026-02-11 | 99.72 | $100.32 | — |
| 2026-02-10 | 99.30 | $99.81 | — |
| 2026-02-09 | 98.93 | $99.71 | — |
| 2026-02-06 | 98.50 | $98.41 | — |
| 2026-02-05 | 98.37 | $96.27 | — |
| 2026-02-04 | 98.87 | $97.71 | — |
| 2026-02-03 | 99.02 | $98.17 | — |
| 2026-02-02 | 99.03 | $98.09 | — |
| 2026-01-30 | 99.04 | $98.06 | — |
| 2026-01-29 | 99.05 | $99.52 | — |
| 2026-01-28 | 98.58 | $99.65 | — |
| 2026-01-27 | 97.94 | $99.18 | — |
| 2026-01-26 | 97.30 | $97.59 | — |
| 2026-01-23 | 97.00 | $97.33 | — |
| 2026-01-22 | 96.71 | $96.94 | — |
| 2026-01-21 | 96.46 | $96.31 | — |
| 2026-01-20 | 96.35 | $95.38 | — |
| 2026-01-16 | 96.50 | $96.37 | — |
| 2026-01-15 | 96.36 | $96.40 | — |
| 2026-01-14 | 96.16 | $96.31 | — |
| 2026-01-13 | 95.94 | $96.57 | — |
| 2026-01-12 | 95.58 | $96.97 | — |
| 2026-01-09 | 95.01 | $96.21 | — |
| 2026-01-08 | 94.55 | $95.58 | — |
| 2026-01-07 | 94.19 | $95.91 | — |
| 2026-01-06 | 93.65 | $96.21 | — |
| 2026-01-05 | 92.91 | $95.42 | — |
| 2026-01-02 | 92.26 | $93.92 | — |
| 2025-12-31 | 91.96 | $92.56 | — |
| 2025-12-30 | 92.05 | $92.87 | — |
| 2025-12-29 | 92.07 | $92.69 | — |
| 2025-12-26 | 92.19 | $92.75 | — |
| 2025-12-24 | 92.33 | $92.53 | — |
| 2025-12-23 | 92.59 | $92.50 | — |
| 2025-12-22 | 92.94 | $91.85 | — |
| 2025-12-19 | 93.59 | $91.21 | — |
| 2025-12-18 | 94.60 | $90.38 | — |
| 2025-12-17 | 96.11 | $94.80 | — |
| 2025-12-16 | 96.55 | $95.59 | — |
| 2025-12-15 | 96.83 | $96.36 | — |
| 2025-12-12 | 96.92 | $96.63 | — |
| 2025-12-11 | 96.94 | $97.41 | — |
| 2025-12-10 | 96.72 | $97.22 | — |
| 2025-12-09 | 96.50 | $96.56 | — |
| 2025-12-08 | 96.44 | $96.99 | — |
| 2025-12-05 | 96.23 | $96.90 | — |
| 2025-12-04 | 96.00 | $96.88 | — |
| 2025-12-03 | 95.72 | $96.67 | — |
| 2025-12-02 | 95.44 | $96.51 | — |
| 2025-12-01 | 95.17 | $96.08 | — |
| 2025-11-28 | 94.97 | $96.35 | — |
| 2025-11-26 | 94.65 | $96.00 | — |
| 2025-11-25 | 94.38 | $95.17 | — |
| 2025-11-24 | 94.32 | $94.34 | — |
| 2025-11-21 | 94.53 | $93.51 | — |
| 2025-11-20 | 95.05 | $93.44 | — |
| 2025-11-19 | 95.72 | $94.63 | — |
| 2025-11-18 | 96.17 | $94.74 | — |
| 2025-11-17 | 96.67 | $95.71 | — |
| 2025-11-14 | 96.98 | $96.13 | — |
| 2025-11-13 | 97.21 | $96.64 | — |
| 2025-11-12 | 97.32 | $97.89 | — |
| 2025-11-11 | 97.06 | $97.45 | — |
| 2025-11-10 | 96.87 | $97.43 | — |
| 2025-11-07 | 96.63 | $95.83 | — |
| 2025-11-06 | 96.85 | $95.94 | — |
| 2025-11-05 | 97.07 | $96.43 | — |
| 2025-11-04 | 97.17 | $96.21 | — |
| 2025-11-03 | 97.35 | $97.33 | — |
| 2025-10-31 | 97.20 | $96.83 | — |
| 2025-10-30 | 97.16 | $97.04 | — |
| 2025-10-29 | 97.03 | $97.92 | — |
| 2025-10-28 | 96.58 | $97.32 | — |
| 2025-10-27 | 96.21 | $97.38 | — |
| 2025-10-24 | 95.73 | $96.09 | — |
| 2025-10-23 | 95.55 | $95.84 | — |
| 2025-10-22 | 95.39 | $95.13 | — |
| 2025-10-21 | 95.42 | $95.83 | — |
| 2025-10-20 | 95.23 | $96.15 | — |
| 2025-10-17 | 94.89 | $94.98 | — |
| 2025-10-16 | 94.83 | $95.07 | — |
| 2025-10-15 | 94.73 | $94.80 | — |
| 2025-10-14 | 94.69 | $93.71 | — |
| 2025-10-13 | 94.97 | $94.19 | — |
| 2025-10-10 | 95.16 | $92.94 | — |
| 2025-10-09 | 95.78 | $95.53 | — |
| 2025-10-08 | 95.69 | $95.79 | — |
| 2025-10-07 | 95.49 | $95.14 | — |
| 2025-10-06 | 95.43 | $95.44 | — |
| 2025-10-03 | 95.25 | $95.49 | — |
| 2025-10-02 | 94.99 | $95.16 | — |
| 2025-10-01 | 94.78 | $94.72 | — |
| 2025-09-30 | 94.63 | $94.11 | — |
| 2025-09-29 | 94.64 | $93.99 | — |
| 2025-09-26 | 94.66 | $93.29 | — |
| 2025-09-25 | 94.90 | $93.64 | — |
| 2025-09-24 | 95.05 | $94.38 | — |
| 2025-09-23 | 94.98 | $94.69 | — |
| 2025-09-22 | 94.78 | $94.76 | — |
| 2025-09-19 | 94.48 | $94.44 | — |
| 2025-09-18 | 94.20 | $94.55 | — |
| 2025-09-17 | 93.80 | $94.31 | — |
| 2025-09-16 | 93.37 | $94.28 | — |
| 2025-09-15 | 92.84 | $93.69 | — |
| 2025-09-12 | 92.35 | $93.21 | — |
| 2025-09-11 | 91.90 | $93.04 | — |
| 2025-09-10 | 91.40 | $92.29 | — |
| 2025-09-09 | 91.00 | $91.61 | — |
| 2025-09-08 | 90.73 | $91.28 | — |
| 2025-09-05 | 90.50 | $90.91 | — |
| 2025-09-04 | 90.33 | $90.25 | — |
| 2025-09-03 | 90.33 | $90.06 | — |
| 2025-09-02 | 90.39 | $89.80 | — |
| 2025-08-29 | 90.53 | $90.29 | — |
| 2025-08-28 | 90.54 | $90.61 | — |
| 2025-08-27 | 90.44 | $90.28 | — |
| 2025-08-26 | 90.42 | $90.33 | — |
| 2025-08-25 | 90.37 | $90.73 | — |
| 2025-08-22 | 90.18 | $90.73 | — |
| 2025-08-21 | 89.94 | $89.55 | — |
| 2025-08-20 | 90.01 | $89.56 | — |
| 2025-08-19 | 90.08 | $89.84 | — |
| 2025-08-18 | 90.08 | $90.35 | — |
| 2025-08-15 | 89.90 | $90.47 | — |
| 2025-08-14 | 89.64 | $90.27 | — |
| 2025-08-13 | 89.38 | $90.57 | — |
| 2025-08-12 | 88.96 | $90.06 | — |
| 2025-08-11 | 88.62 | $88.99 | — |
| 2025-08-08 | 88.53 | $89.21 | — |
| 2025-08-07 | 88.35 | $89.23 | — |
| 2025-08-06 | 88.12 | $88.48 | — |
| 2025-08-05 | 88.09 | $88.27 | — |
| 2025-08-04 | 88.12 | $88.22 | — |
| 2025-08-01 | 88.17 | $86.69 | — |
| 2025-07-31 | 88.72 | $87.66 | — |
| 2025-07-30 | 89.07 | $88.23 | — |
| 2025-07-29 | 89.32 | $88.59 | — |
| 2025-07-28 | 89.50 | $88.92 | — |
| 2025-07-25 | 89.60 | $89.47 | — |
| 2025-07-24 | 89.55 | $89.88 | — |
| 2025-07-23 | 89.34 | $90.07 | — |
| 2025-07-22 | 89.01 | $88.73 | — |
| 2025-07-21 | 89.02 | $88.84 | — |
| 2025-07-18 | 88.99 | $88.69 | — |
| 2025-07-17 | 88.98 | $88.81 | — |
| 2025-07-16 | 88.93 | $88.58 | — |
| 2025-07-15 | 88.92 | $88.46 | — |
| 2025-07-14 | 88.94 | $88.29 | — |
| 2025-07-11 | 89.00 | $88.32 | — |
| 2025-07-10 | 89.04 | $88.81 | — |
| 2025-07-09 | 88.92 | $88.79 | — |
| 2025-07-08 | 88.77 | $88.70 | — |
| 2025-07-07 | 88.58 | $88.26 | — |
| 2025-07-03 | 88.48 | $89.02 | — |
| 2025-07-02 | 88.10 | $88.47 | — |
| 2025-07-01 | 87.79 | $88.19 | — |
| 2025-06-30 | 87.48 | $88.29 | — |
| 2025-06-27 | 87.05 | $88.10 | — |
| 2025-06-26 | 86.58 | $87.91 | — |
| 2025-06-25 | 86.06 | $87.01 | — |
| 2025-06-24 | 85.69 | $85.15 | — |
| 2025-06-23 | 85.82 | $85.15 | — |
| 2025-06-20 | 85.98 | $84.82 | — |
| 2025-06-18 | 86.25 | $85.30 | — |
| 2025-06-17 | 86.43 | $85.38 | — |
| 2025-06-16 | 86.59 | $86.26 | — |
| 2025-06-13 | 86.50 | $85.42 | — |
| 2025-06-12 | 86.63 | $86.46 | — |
| 2025-06-11 | 86.44 | $86.52 | — |
| 2025-06-10 | 86.16 | $86.19 | — |
| 2025-06-09 | 85.91 | $85.83 | — |
| 2025-06-06 | 85.69 | $85.49 | — |
| 2025-06-05 | 85.52 | $85.31 | — |
| 2025-06-04 | 85.34 | $85.12 | — |
| 2025-06-03 | 85.15 | $84.52 | — |
| 2025-06-02 | 85.10 | $84.44 | — |
| 2025-05-30 | 85.03 | $83.82 | — |
| 2025-05-29 | 85.12 | $84.23 | — |
| 2025-05-28 | 85.07 | $84.03 | — |
| 2025-05-27 | 85.04 | $84.42 | — |
| 2025-05-23 | 84.86 | $83.63 | — |
| 2025-05-22 | 84.86 | $83.52 | — |
| 2025-05-21 | 84.85 | $83.50 | — |
| 2025-05-20 | 84.82 | $84.01 | — |
| 2025-05-19 | 84.58 | $84.25 | — |
| 2025-05-16 | 84.18 | $83.75 | — |
| 2025-05-15 | 83.81 | $83.82 | — |
| 2025-05-14 | 83.30 | $83.54 | — |
| 2025-05-13 | 82.73 | $83.14 | — |
| 2025-05-12 | 82.14 | $82.88 | — |
| 2025-05-09 | 81.47 | $81.08 | — |
| 2025-05-08 | 81.19 | $80.87 | — |
| 2025-05-07 | 80.90 | $80.69 | — |
| 2025-05-06 | 80.57 | $80.78 | — |
| 2025-05-05 | 80.11 | $80.92 | — |
| 2025-05-02 | 79.49 | $80.88 | — |
| 2025-05-01 | 78.73 | $79.34 | — |
| 2025-04-30 | 78.27 | $79.29 | — |
| 2025-04-29 | 77.71 | $78.98 | — |
| 2025-04-28 | 77.13 | $78.66 | — |
| 2025-04-25 | 76.50 | $78.44 | — |
| 2025-04-24 | 75.82 | $78.27 | — |
| 2025-04-23 | 75.03 | $77.41 | — |
| 2025-04-22 | 74.36 | $76.35 | — |
| 2025-04-21 | 73.89 | $74.94 | — |
| 2025-04-17 | 73.79 | $75.39 | — |
| 2025-04-16 | 73.54 | $74.91 | — |
| 2025-04-15 | 73.41 | $75.74 | — |
| 2025-04-14 | 73.01 | $75.30 | — |
| 2025-04-11 | 72.70 | $74.53 | — |
| 2025-04-10 | 72.60 | $73.13 | — |
| 2025-04-09 | 72.95 | $73.77 | — |
| 2025-04-08 | 73.22 | $69.93 | — |
| 2025-04-07 | 74.80 | $70.64 | — |
| 2025-04-04 | 76.52 | $72.51 | — |
| 2025-04-03 | 78.04 | $76.49 | — |
| 2025-04-02 | 78.64 | $78.35 | — |
| 2025-04-01 | 78.79 | $78.14 | — |
| 2025-03-31 | 79.04 | $77.73 | — |
| 2025-03-28 | 79.48 | $78.24 | — |
| 2025-03-27 | 79.85 | $79.51 | — |
| 2025-03-26 | 79.89 | $79.43 | — |
| 2025-03-25 | 79.97 | $80.17 | — |
| 2025-03-24 | 79.82 | $80.13 | — |
| 2025-03-21 | 79.64 | $79.74 | — |
| 2025-03-20 | 79.55 | $80.07 | — |
| 2025-03-19 | 79.32 | $80.52 | — |
| 2025-03-18 | 78.91 | $79.80 | — |
| 2025-03-17 | 78.62 | $80.00 | — |
| 2025-03-14 | 78.22 | $79.10 | — |
| 2025-03-13 | 78.02 | $77.56 | — |
| 2025-03-12 | 78.27 | $78.01 | — |
| 2025-03-11 | 78.43 | $77.67 | — |
| 2025-03-10 | 78.75 | $77.52 | — |
| 2025-03-07 | 79.18 | $79.55 | — |
| 2025-03-06 | 79.06 | $79.22 | — |
| 2025-03-05 | 79.02 | $79.92 | — |
| 2025-03-04 | 78.76 | $77.84 | — |
| 2025-03-03 | 79.09 | $77.82 | — |
| 2025-02-28 | 79.51 | $78.28 | — |
| 2025-02-27 | 79.86 | $78.56 | — |
| 2025-02-26 | 80.20 | $79.83 | — |
| 2025-02-25 | 80.20 | $79.12 | — |
| 2025-02-24 | 80.42 | $79.33 | — |
| 2025-02-21 | 80.61 | $79.91 | — |
| 2025-02-20 | 80.65 | $80.35 | — |
| 2025-02-19 | 80.54 | $80.39 | — |
| 2025-02-18 | 80.38 | $80.65 | — |
| 2025-02-14 | 80.09 | $80.21 | — |
| 2025-02-13 | 79.87 | $80.15 | — |
| 2025-02-12 | 79.60 | $79.48 | — |
| 2025-02-11 | 79.48 | $79.11 | — |
| 2025-02-10 | 79.44 | $79.39 | — |
| 2025-02-07 | 79.29 | $79.29 | — |
| 2025-02-06 | 79.13 | $79.48 | — |
| 2025-02-05 | 78.88 | $79.03 | — |
| 2025-02-04 | 78.70 | $78.88 | — |
| 2025-02-03 | 78.52 | $77.92 | — |
| 2025-01-31 | 78.60 | $78.55 | — |
| 2025-01-30 | 78.50 | $78.99 | — |
| 2025-01-29 | 78.23 | $78.35 | — |
| 2025-01-28 | 78.10 | $78.38 | — |
| 2025-01-27 | 77.94 | $77.94 | — |
| 2025-01-24 | 77.87 | $79.25 | — |
| 2025-01-23 | 77.38 | $78.79 | — |
| 2025-01-22 | 76.93 | $78.52 | — |
| 2025-01-21 | 76.47 | $78.28 | — |
| 2025-01-17 | 76.01 | $77.33 | — |
| 2025-01-16 | 75.75 | $76.97 | — |
| 2025-01-15 | 75.57 | $76.63 | — |
| 2025-01-14 | 75.48 | $75.73 | — |
| 2025-01-13 | 75.68 | $75.35 | — |
| 2025-01-10 | 76.07 | $75.96 | — |
| 2025-01-08 | 76.36 | $76.91 | — |
| 2025-01-07 | 76.44 | $77.15 | — |
| 2025-01-06 | 76.49 | $77.58 | — |
| 2025-01-03 | 76.43 | $77.24 | — |
| 2025-01-02 | 76.49 | $76.68 | — |
| 2024-12-31 | 76.76 | $76.51 | — |
| 2024-12-30 | 77.18 | $76.92 | — |
| 2024-12-27 | 77.57 | $77.29 | — |
| 2024-12-26 | 77.96 | $77.60 | — |
| 2024-12-24 | 78.35 | $77.75 | — |
| 2024-12-23 | 78.80 | $77.49 | — |
| 2024-12-20 | 79.45 | $76.97 | — |
| 2024-12-19 | 80.42 | $76.85 | — |
| 2024-12-18 | 81.64 | $79.84 | — |
| 2024-12-17 | 82.18 | $81.67 | — |
| 2024-12-16 | 82.26 | $81.99 | — |
| 2024-12-13 | 82.24 | $82.04 | — |
| 2024-12-12 | 82.21 | $82.32 | — |
| 2024-12-11 | 82.07 | $82.60 | — |
| 2024-12-10 | 81.81 | $82.10 | — |
| 2024-12-09 | 81.64 | $82.83 | — |
| 2024-12-06 | 81.21 | $82.18 | — |
| 2024-12-05 | 80.89 | $81.91 | — |
| 2024-12-04 | 80.59 | $81.78 | — |
| 2024-12-03 | 80.26 | $81.42 | — |
| 2024-12-02 | 80.00 | $80.90 | — |
| 2024-11-29 | 79.84 | $80.45 | — |
| 2024-11-27 | 79.81 | $80.40 | — |
| 2024-11-26 | 79.80 | $80.44 | — |
| 2024-11-25 | 79.80 | $80.66 | — |
| 2024-11-22 | 79.73 | $80.22 | — |
| 2024-11-21 | 79.81 | $80.18 | — |
| 2024-11-20 | 79.93 | $80.36 | — |
| 2024-11-19 | 80.05 | $80.29 | — |
| 2024-11-18 | 80.22 | $79.96 | — |
| 2024-11-15 | 80.56 | $79.56 | — |
| 2024-11-14 | 81.11 | $80.34 | — |
| 2024-11-13 | 81.55 | $80.72 | — |
| 2024-11-12 | 81.97 | $81.37 | — |
| 2024-11-11 | 82.29 | $82.45 | — |
| 2024-11-08 | 82.34 | $82.66 | — |
| 2024-11-07 | 82.34 | $83.42 | — |
| 2024-11-06 | 82.11 | $82.69 | — |
| 2024-11-05 | 82.07 | $83.00 | — |
| 2024-11-04 | 81.93 | $82.15 | — |
| 2024-11-01 | 82.04 | $81.82 | — |
| 2024-10-31 | 82.28 | $81.48 | — |
| 2024-10-30 | 82.70 | $82.56 | — |
| 2024-10-29 | 82.87 | $82.97 | — |
| 2024-10-28 | 82.96 | $82.93 | — |
| 2024-10-25 | 83.08 | $82.75 | — |
| 2024-10-24 | 83.28 | $82.75 | — |
| 2024-10-23 | 83.54 | $82.73 | — |
| 2024-10-22 | 83.86 | $83.27 | — |
| 2024-10-21 | 84.07 | $83.52 | — |
| 2024-10-18 | 84.25 | $84.02 | — |
| 2024-10-17 | 84.31 | $83.19 | — |
| 2024-10-16 | 84.63 | $83.35 | — |
| 2024-10-15 | 84.96 | $83.23 | — |
| 2024-10-14 | 85.40 | $84.75 | — |
| 2024-10-11 | 85.43 | $84.66 | — |
| 2024-10-10 | 85.48 | $84.31 | — |
| 2024-10-09 | 85.63 | $84.35 | — |
| 2024-10-08 | 85.78 | $84.56 | — |
| 2024-10-07 | 85.88 | $85.35 | — |
| 2024-10-04 | 85.72 | $85.37 | — |
| 2024-10-03 | 85.50 | $84.74 | — |
| 2024-10-02 | 85.40 | $85.47 | — |
| 2024-10-01 | 85.02 | $84.86 | — |
| 2024-09-30 | 84.72 | $84.98 | — |
| 2024-09-27 | 84.30 | $85.34 | — |
| 2024-09-26 | 83.65 | $85.08 | — |
| 2024-09-25 | 82.92 | $83.42 | — |
| 2024-09-24 | 82.53 | $83.49 | — |
| 2024-09-23 | 82.03 | $82.45 | — |
| 2024-09-20 | 81.73 | $82.32 | — |
| 2024-09-19 | 81.40 | $82.42 | — |
| 2024-09-18 | 80.96 | $81.21 | — |
| 2024-09-17 | 80.79 | $81.46 | — |
| 2024-09-16 | 80.51 | $81.22 | — |
| 2024-09-13 | 80.23 | $80.98 | — |
| 2024-09-12 | 79.97 | $80.67 | — |
| 2024-09-11 | 79.75 | $79.92 | — |
| 2024-09-10 | 79.71 | $78.91 | — |
| 2024-09-09 | 79.99 | $78.99 | — |
| 2024-09-06 | 80.31 | $78.61 | — |
| 2024-09-05 | 80.81 | $79.72 | — |
| 2024-09-04 | 81.06 | $79.62 | — |
| 2024-09-03 | 81.39 | $79.82 | — |
| 2024-08-30 | 81.71 | $81.59 | — |
| 2024-08-29 | 81.53 | $81.06 | — |
| 2024-08-28 | 81.47 | $80.92 | — |
| 2024-08-27 | 81.42 | $81.47 | — |
| 2024-08-26 | 81.17 | $81.35 | — |
| 2024-08-23 | 80.89 | $81.41 | — |
| 2024-08-22 | 80.51 | $80.62 | — |
| 2024-08-21 | 80.30 | $81.12 | — |
| 2024-08-20 | 79.86 | $80.99 | — |
| 2024-08-19 | 79.37 | $81.22 | — |
| 2024-08-16 | 78.69 | $80.38 | — |
| 2024-08-15 | 78.13 | $80.17 | — |
| 2024-08-14 | 77.52 | $79.09 | — |
| 2024-08-13 | 77.12 | $78.99 | — |
| 2024-08-12 | 76.69 | $78.00 | — |
| 2024-08-09 | 76.48 | $77.98 | — |
| 2024-08-08 | 76.26 | $77.69 | — |
| 2024-08-07 | 76.10 | $75.96 | — |
| 2024-08-06 | 76.47 | $75.93 | — |
| 2024-08-05 | 76.96 | $75.34 | — |
| 2024-08-02 | 77.76 | $76.96 | — |
| 2024-08-01 | 78.24 | $77.99 | — |
| 2024-07-31 | 78.50 | $79.21 | — |
| 2024-07-30 | 78.45 | $78.01 | — |
| 2024-07-29 | 78.79 | $78.44 | — |
| 2024-07-26 | 79.07 | $78.63 | — |
| 2024-07-25 | 79.36 | $77.92 | — |
| 2024-07-24 | 79.94 | $78.47 | — |
| 2024-07-23 | 80.48 | $79.95 | — |
| 2024-07-22 | 80.68 | $80.13 | — |
| 2024-07-19 | 80.86 | $79.58 | — |
| 2024-07-18 | 81.24 | $80.00 | — |
| 2024-07-17 | 81.58 | $80.57 | — |
| 2024-07-16 | 81.79 | $81.67 | — |
| 2024-07-15 | 81.70 | $81.86 | — |
| 2024-07-12 | 81.52 | $82.16 | — |
| 2024-07-11 | 81.19 | $81.62 | — |
| 2024-07-10 | 80.95 | $81.64 | — |
| 2024-07-09 | 80.65 | $81.03 | — |
| 2024-07-08 | 80.47 | $80.96 | — |
| 2024-07-05 | 80.27 | $81.20 | — |
| 2024-07-03 | 79.95 | $80.57 | — |
| 2024-07-02 | 79.76 | $79.68 | — |
| 2024-07-01 | 79.80 | $79.76 | — |
| 2024-06-28 | 79.83 | $79.55 | — |
| 2024-06-27 | 79.93 | $79.90 | — |
| 2024-06-26 | 79.95 | $79.91 | — |
| 2024-06-25 | 79.96 | $80.07 | — |
| 2024-06-24 | 79.92 | $79.85 | — |
| 2024-06-21 | 79.94 | $79.94 | — |
| 2024-06-20 | 79.94 | $80.25 | — |
| 2024-06-18 | 79.83 | $80.14 | — |
| 2024-06-17 | 79.74 | $79.94 | — |
| 2024-06-14 | 79.68 | $79.67 | — |
| 2024-06-13 | 79.70 | $79.79 | — |
| 2024-06-12 | 79.69 | $79.80 | — |
| 2024-06-11 | 79.67 | $79.38 | — |
| 2024-06-10 | 79.77 | $79.82 | — |
| 2024-06-07 | 79.76 | $79.77 | — |
| 2024-06-06 | 79.76 | $80.24 | — |
| 2024-06-05 | 79.60 | $79.87 | — |
| 2024-06-04 | 79.53 | $78.53 | — |
| 2024-06-03 | 79.87 | $79.37 | — |
| 2024-05-31 | 80.01 | $78.93 | — |
| 2024-05-30 | 80.31 | $78.91 | — |
| 2024-05-29 | 80.68 | $79.22 | — |
| 2024-05-28 | 81.03 | $80.27 | — |
| 2024-05-24 | 81.10 | $80.35 | — |
| 2024-05-23 | 81.14 | $80.04 | — |
| 2024-05-22 | 81.28 | $80.53 | — |
| 2024-05-21 | 81.28 | $81.01 | — |
| 2024-05-20 | 81.10 | $81.31 | — |
| 2024-05-17 | 80.77 | $81.10 | — |
| 2024-05-16 | 80.42 | $80.87 | — |
| 2024-05-15 | 80.04 | $80.87 | — |
| 2024-05-14 | 79.57 | $80.06 | — |
| 2024-05-13 | 79.24 | $79.54 | — |
| 2024-05-10 | 79.00 | $79.38 | — |
| 2024-05-09 | 78.74 | $79.11 | — |
| 2024-05-08 | 78.50 | $79.08 | — |
| 2024-05-07 | 78.21 | $79.18 | — |
| 2024-05-06 | 77.82 | $79.19 | — |
| 2024-05-03 | 77.34 | $78.49 | — |
| 2024-05-02 | 76.97 | $77.83 | — |
| 2024-05-01 | 76.74 | $77.03 | — |
| 2024-04-30 | 76.71 | $77.03 | — |
| 2024-04-29 | 76.68 | $78.01 | — |
| 2024-04-26 | 76.34 | $77.66 | — |
| 2024-04-25 | 76.04 | $76.74 | — |
| 2024-04-24 | 75.98 | $77.05 | — |
| 2024-04-23 | 75.82 | $76.85 | — |
| 2024-04-22 | 75.70 | $75.70 | — |
| 2024-04-19 | 75.94 | $75.08 | — |
| 2024-04-18 | 76.43 | $75.83 | — |
| 2024-04-17 | 76.80 | $75.71 | — |
| 2024-04-16 | 77.31 | $75.87 | — |
| 2024-04-15 | 77.87 | $76.45 | — |
| 2024-04-12 | 78.38 | $77.20 | — |
| 2024-04-11 | 78.76 | $78.71 | — |
| 2024-04-10 | 78.74 | $78.58 | — |
| 2024-04-09 | 78.75 | $78.96 | — |
| 2024-04-08 | 78.64 | $78.81 | — |
| 2024-04-05 | 78.54 | $78.61 | — |
| 2024-04-04 | 78.49 | $78.06 | — |
| 2024-04-03 | 78.58 | $78.58 | — |
| 2024-04-02 | 78.53 | $78.40 | — |
| 2024-04-01 | 78.52 | $78.36 | — |
| 2024-03-28 | 78.51 | $78.32 | — |
| 2024-03-27 | 78.50 | $78.30 | — |
| 2024-03-26 | 78.49 | $78.08 | — |
| 2024-03-25 | 78.54 | $78.13 | — |
| 2024-03-22 | 78.57 | $78.27 | — |
| 2024-03-21 | 78.56 | $78.63 | — |
| 2024-03-20 | 78.41 | $78.48 | — |
| 2024-03-19 | 78.28 | $77.71 | — |
| 2024-03-18 | 78.34 | $77.84 | — |
| 2024-03-15 | 78.37 | $77.70 | — |
| 2024-03-14 | 78.43 | $78.29 | — |
| 2024-03-13 | 78.30 | $78.43 | — |
| 2024-03-12 | 78.09 | $78.42 | — |
| 2024-03-11 | 77.82 | $77.68 | — |
| 2024-03-08 | 77.72 | $77.66 | — |
| 2024-03-07 | 77.59 | $77.99 | — |
| 2024-03-06 | 77.30 | $77.21 | — |
| 2024-03-05 | 77.20 | $76.58 | — |
| 2024-03-04 | 77.25 | $77.30 | — |
| 2024-03-01 | 77.08 | $77.19 | — |
| 2024-02-29 | 76.89 | $76.49 | — |
| 2024-02-28 | 76.87 | $76.41 | — |
| 2024-02-27 | 76.86 | $76.88 | — |
| 2024-02-26 | 76.69 | $76.61 | — |
| 2024-02-23 | 76.55 | $76.76 | — |
| 2024-02-22 | 76.31 | $76.95 | — |
| 2024-02-21 | 75.96 | $75.91 | — |
| 2024-02-20 | 75.84 | $75.83 | — |
| 2024-02-16 | 75.72 | $75.95 | — |
| 2024-02-15 | 75.52 | $75.82 | — |
| 2024-02-14 | 75.31 | $75.29 | — |
| 2024-02-13 | 75.21 | $74.79 | — |
| 2024-02-12 | 75.24 | $75.39 | — |
| 2024-02-09 | 75.07 | $75.46 | — |
| 2024-02-08 | 74.84 | $75.06 | — |
| 2024-02-07 | 74.69 | $75.24 | — |
| 2024-02-06 | 74.43 | $74.97 | — |
| 2024-02-05 | 74.19 | $74.41 | — |
| 2024-02-02 | 74.08 | $74.41 | — |
| 2024-02-01 | 73.94 | $74.38 | — |
| 2024-01-31 | 73.78 | $73.52 | — |
| 2024-01-30 | 73.85 | $74.00 | — |
| 2024-01-29 | 73.78 | $74.42 | — |
| 2024-01-26 | 73.57 | $74.14 | — |
| 2024-01-25 | 73.39 | $73.93 | — |
| 2024-01-24 | 73.25 | $73.81 | — |
| 2024-01-23 | 73.11 | $73.31 | — |
| 2024-01-22 | 73.10 | $73.09 | — |
| 2024-01-19 | 73.16 | $73.40 | — |
| 2024-01-18 | 73.14 | $72.84 | — |
| 2024-01-17 | 73.29 | $72.37 | — |
| 2024-01-16 | 73.62 | $73.31 | — |
| 2024-01-12 | 73.73 | $74.06 | — |
| 2024-01-11 | 73.63 | $73.71 | — |
| 2024-01-10 | 73.61 | $73.59 | — |
| 2024-01-09 | 73.62 | $73.38 | — |
| 2024-01-08 | 73.70 | $73.75 | — |
| 2024-01-05 | 73.68 | $73.26 | — |
| 2024-01-04 | 73.80 | $73.33 | — |
| 2024-01-03 | 73.93 | $73.05 | — |
| 2024-01-02 | 74.16 | $73.64 | — |
| 2023-12-29 | 74.26 | $74.51 | — |
| 2023-12-28 | 74.09 | $74.51 | — |
| 2023-12-27 | 73.88 | $74.27 | — |
| 2023-12-26 | 73.69 | $73.87 | — |
| 2023-12-22 | 73.58 | $73.53 | — |
| 2023-12-21 | 73.55 | $73.59 | — |
| 2023-12-20 | 73.48 | $72.73 | — |
| 2023-12-19 | 73.67 | $73.64 | — |
| 2023-12-18 | 73.60 | $73.21 | — |
| 2023-12-15 | 73.65 | $73.12 | — |
| 2023-12-14 | 73.73 | $73.11 | — |
| 2023-12-13 | 73.81 | $74.23 | — |
| 2023-12-12 | 73.55 | $73.37 | — |
| 2023-12-11 | 73.50 | $73.24 | — |
| 2023-12-08 | 73.47 | $73.02 | — |
| 2023-12-07 | 73.48 | $72.81 | — |
| 2023-12-06 | 73.56 | $72.55 | — |
| 2023-12-05 | 73.72 | $72.69 | — |
| 2023-12-04 | 73.86 | $73.01 | — |
| 2023-12-01 | 73.91 | $73.51 | — |
| 2023-11-30 | 73.79 | $73.10 | — |
| 2023-11-29 | 73.76 | $73.00 | — |
| 2023-11-28 | 73.74 | $73.11 | — |
| 2023-11-27 | 73.65 | $72.99 | — |
| 2023-11-24 | 73.57 | $73.18 | — |
| 2023-11-22 | 73.38 | $73.01 | — |
| 2023-11-21 | 73.19 | $73.00 | — |
| 2023-11-20 | 72.94 | $73.37 | — |
| 2023-11-17 | 72.49 | $72.68 | — |
| 2023-11-16 | 72.15 | $72.50 | — |
| 2023-11-15 | 71.78 | $72.62 | — |
| 2023-11-14 | 71.27 | $72.27 | — |
| 2023-11-13 | 70.75 | $70.90 | — |
| 2023-11-10 | 70.54 | $70.99 | — |
| 2023-11-09 | 70.24 | $70.40 | — |
| 2023-11-08 | 70.07 | $70.84 | — |
| 2023-11-07 | 69.71 | $70.80 | — |
| 2023-11-06 | 69.28 | $70.90 | — |
| 2023-11-03 | 68.73 | $70.54 | — |
| 2023-11-02 | 68.18 | $69.58 | — |
| 2023-11-01 | 67.82 | $68.49 | — |
| 2023-10-31 | 67.74 | $67.99 | — |
| 2023-10-30 | 67.81 | $68.06 | — |
| 2023-10-27 | 67.88 | $67.54 | — |
| 2023-10-26 | 68.15 | $67.52 | — |
| 2023-10-25 | 68.50 | $68.14 | — |
| 2023-10-24 | 68.75 | $68.72 | — |
| 2023-10-23 | 68.87 | $68.37 | — |
| 2023-10-20 | 69.14 | $68.35 | — |
| 2023-10-19 | 69.48 | $68.87 | — |
| 2023-10-18 | 69.74 | $69.35 | — |
| 2023-10-17 | 69.92 | $70.39 | — |
| 2023-10-16 | 69.80 | $70.37 | — |
| 2023-10-13 | 69.68 | $69.97 | — |
| 2023-10-12 | 69.66 | $70.49 | — |
| 2023-10-11 | 69.49 | $70.83 | — |
| 2023-10-10 | 69.18 | $70.42 | — |
| 2023-10-09 | 68.94 | $69.72 | — |
| 2023-10-06 | 68.90 | $69.80 | — |
| 2023-10-05 | 68.83 | $68.93 | — |
| 2023-10-04 | 69.04 | $68.96 | — |
| 2023-10-03 | 69.31 | $68.75 | — |
| 2023-10-02 | 69.72 | $69.72 | — |
| 2023-09-29 | 69.93 | $70.19 | — |
| 2023-09-28 | 70.06 | $70.08 | — |
| 2023-09-27 | 70.26 | $69.82 | — |
| 2023-09-26 | 70.61 | $69.79 | — |
| 2023-09-25 | 71.05 | $70.60 | — |
| 2023-09-22 | 71.34 | $70.68 | — |
| 2023-09-21 | 71.69 | $70.53 | — |
| 2023-09-20 | 72.16 | $71.71 | — |
| 2023-09-19 | 72.37 | $72.12 | — |
| 2023-09-18 | 72.50 | $72.40 | — |
| 2023-09-15 | 72.58 | $72.65 | — |
| 2023-09-14 | 72.59 | $72.95 | — |
| 2023-09-13 | 72.52 | $72.61 | — |
| 2023-09-12 | 72.55 | $72.72 | — |
| 2023-09-11 | 72.55 | $72.99 | — |
| 2023-09-08 | 72.47 | $72.39 | — |
| 2023-09-07 | 72.57 | $72.31 | — |
| 2023-09-06 | 72.72 | $72.66 | — |
| 2023-09-05 | 72.80 | $73.07 | — |
| 2023-09-01 | 72.77 | $73.57 | — |
| 2023-08-31 | 72.59 | $73.29 | — |
| 2023-08-30 | 72.45 | $73.74 | — |
| 2023-08-29 | 72.16 | $73.81 | — |
| 2023-08-28 | 71.79 | $72.64 | — |
| 2023-08-25 | 71.72 | $72.17 | — |
| 2023-08-24 | 71.81 | $72.14 | — |
| 2023-08-23 | 71.93 | $72.93 | — |
| 2023-08-22 | 71.85 | $72.12 | — |
| 2023-08-21 | 72.02 | $71.96 | — |
| 2023-08-18 | 72.30 | $71.67 | — |
| 2023-08-17 | 72.75 | $71.84 | — |
| 2023-08-16 | 73.25 | $72.36 | — |
| 2023-08-15 | 73.71 | $72.74 | — |
| 2023-08-14 | 74.15 | $73.57 | — |
| 2023-08-11 | 74.43 | $73.78 | — |
| 2023-08-10 | 74.71 | $74.43 | — |
| 2023-08-09 | 74.85 | $74.40 | — |
| 2023-08-08 | 75.02 | $74.54 | — |
| 2023-08-07 | 75.19 | $74.77 | — |
| 2023-08-04 | 75.32 | $74.37 | — |
| 2023-08-03 | 75.60 | $74.40 | — |
| 2023-08-02 | 75.92 | $74.47 | — |
| 2023-08-01 | 76.28 | $75.85 | — |
| 2023-07-31 | 76.27 | $76.45 | — |
| 2023-07-28 | 76.05 | $76.39 | — |
| 2023-07-27 | 75.80 | $75.39 | — |
| 2023-07-26 | 75.79 | $75.67 | — |
| 2023-07-25 | 75.68 | $75.70 | — |
| 2023-07-24 | 75.52 | $75.17 | — |
| 2023-07-21 | 75.49 | $75.19 | — |
| 2023-07-20 | 75.42 | $75.14 | — |
| 2023-07-19 | 75.35 | $75.44 | — |
| 2023-07-18 | 75.15 | $75.49 | — |
| 2023-07-17 | 74.87 | $75.37 | — |
| 2023-07-14 | 74.57 | $75.36 | — |
| 2023-07-13 | 74.19 | $75.53 | — |
| 2023-07-12 | 73.66 | $74.45 | — |
| 2023-07-11 | 73.35 | $73.60 | — |
| 2023-07-10 | 73.24 | $72.89 | — |
| 2023-07-07 | 73.33 | $72.70 | — |
| 2023-07-06 | 73.50 | $72.56 | — |
| 2023-07-05 | 73.73 | $73.76 | — |
| 2023-07-03 | 73.63 | $73.90 | — |
| 2023-06-30 | 73.46 | $73.74 | — |
| 2023-06-29 | 73.29 | $72.97 | — |
| 2023-06-28 | 73.33 | $72.92 | — |
| 2023-06-27 | 73.38 | $72.98 | — |
| 2023-06-26 | 73.41 | $72.29 | — |
| 2023-06-23 | 73.65 | $72.52 | — |
| 2023-06-22 | 73.87 | $73.23 | — |
| 2023-06-21 | 73.90 | $73.36 | — |
| 2023-06-20 | 73.87 | $73.57 | — |
| 2023-06-16 | 73.76 | $74.36 | — |
| 2023-06-15 | 73.36 | $74.39 | — |
| 2023-06-14 | 72.85 | $73.57 | — |
| 2023-06-13 | 72.48 | $73.30 | — |
| 2023-06-12 | 72.10 | $72.77 | — |
| 2023-06-09 | 71.80 | $72.20 | — |
| 2023-06-08 | 71.61 | $72.14 | — |
| 2023-06-07 | 71.39 | $71.79 | — |
| 2023-06-06 | 71.23 | $72.00 | — |
| 2023-06-05 | 70.97 | $71.53 | — |
| 2023-06-02 | 70.80 | $71.78 | — |
| 2023-06-01 | 70.51 | $70.74 | — |
| 2023-05-31 | 70.50 | $69.92 | — |
| 2023-05-30 | 70.74 | $70.46 | — |
| 2023-05-26 | 70.87 | $71.23 | — |
| 2023-05-25 | 70.78 | $70.29 | — |
| 2023-05-24 | 70.97 | $70.16 | — |
| 2023-05-23 | 71.24 | $70.74 | — |
| 2023-05-22 | 71.39 | $71.64 | — |
| 2023-05-19 | 71.28 | $71.31 | — |
| 2023-05-18 | 71.24 | $71.23 | — |
| 2023-05-17 | 71.23 | $71.21 | — |
| 2023-05-16 | 71.21 | $71.00 | — |
| 2023-05-15 | 71.25 | $71.52 | — |
| 2023-05-12 | 71.14 | $70.82 | — |
| 2023-05-11 | 71.21 | $71.03 | — |
| 2023-05-10 | 71.23 | $71.22 | — |
| 2023-05-09 | 71.20 | $71.11 | — |
| 2023-05-08 | 71.18 | $71.52 | — |
| 2023-05-05 | 71.03 | $71.31 | — |
| 2023-05-04 | 70.90 | $70.49 | — |
| 2023-05-03 | 71.01 | $70.62 | — |
| 2023-05-02 | 71.09 | $70.53 | — |
| 2023-05-01 | 71.21 | $71.16 | — |
| 2023-04-28 | 71.15 | $71.22 | — |
| 2023-04-27 | 71.06 | $70.81 | — |
| 2023-04-26 | 71.06 | $69.94 | — |
| 2023-04-25 | 71.34 | $69.87 | — |
| 2023-04-24 | 71.69 | $71.00 | — |
| 2023-04-21 | 71.74 | $71.00 | — |
| 2023-04-20 | 71.79 | $71.06 | — |
| 2023-04-19 | 71.82 | $71.22 | — |
| 2023-04-18 | 71.79 | $71.71 | — |
| 2023-04-17 | 71.59 | $71.63 | — |
| 2023-04-14 | 71.34 | $71.60 | — |
| 2023-04-13 | 71.04 | $71.69 | — |
| 2023-04-12 | 70.63 | $70.68 | — |
| 2023-04-11 | 70.44 | $70.64 | — |
| 2023-04-10 | 70.21 | $70.15 | — |
| 2023-04-06 | 70.07 | $70.07 | — |
| 2023-04-05 | 69.92 | $69.88 | — |
| 2023-04-04 | 69.79 | $70.31 | — |
| 2023-04-03 | 69.48 | $70.48 | — |
| 2023-03-31 | 69.05 | $70.33 | — |
| 2023-03-30 | 68.56 | $69.89 | — |
| 2023-03-29 | 68.11 | $69.34 | — |
| 2023-03-28 | 67.73 | $68.43 | — |
| 2023-03-27 | 67.57 | $68.28 | — |
| 2023-03-24 | 67.42 | $68.11 | — |
| 2023-03-23 | 67.31 | $68.34 | — |
| 2023-03-22 | 67.10 | $67.89 | — |
| 2023-03-21 | 67.01 | $68.14 | — |
| 2023-03-20 | 66.82 | $67.26 | — |
| 2023-03-17 | 66.89 | $67.01 | — |
| 2023-03-16 | 67.07 | $67.42 | — |
| 2023-03-15 | 67.17 | $66.55 | — |
| 2023-03-14 | 67.59 | $67.82 | — |
| 2023-03-13 | 67.71 | $67.10 | — |
| 2023-03-10 | 68.09 | $67.35 | — |
| 2023-03-09 | 68.49 | $68.18 | — |
| 2023-03-08 | 68.72 | $69.01 | — |
| 2023-03-07 | 68.74 | $68.95 | — |
| 2023-03-06 | 68.80 | $69.77 | — |
| 2023-03-03 | 68.62 | $69.90 | — |
| 2023-03-02 | 68.37 | $69.04 | — |
| 2023-03-01 | 68.35 | $68.84 | — |
| 2023-02-28 | 68.39 | $68.24 | — |
| 2023-02-27 | 68.65 | $68.30 | — |
| 2023-02-24 | 68.95 | $67.98 | — |
| 2023-02-23 | 69.43 | $68.95 | — |
| 2023-02-22 | 69.72 | $68.73 | — |
| 2023-02-21 | 70.14 | $69.10 | — |
| 2023-02-17 | 70.54 | $69.87 | — |
| 2023-02-16 | 70.78 | $70.36 | — |
| 2023-02-15 | 70.91 | $70.72 | — |
| 2023-02-14 | 70.95 | $70.80 | — |
| 2023-02-13 | 70.97 | $70.69 | — |
| 2023-02-10 | 71.03 | $70.07 | — |
| 2023-02-09 | 71.28 | $70.45 | — |
| 2023-02-08 | 71.47 | $70.55 | — |
| 2023-02-07 | 71.64 | $70.83 | — |
| 2023-02-06 | 71.76 | $70.32 | — |
| 2023-02-03 | 72.04 | $71.26 | — |
| 2023-02-02 | 72.08 | $71.96 | — |
| 2023-02-01 | 71.88 | $71.74 | — |
| 2023-01-31 | 71.68 | $71.00 | — |
| 2023-01-30 | 71.65 | $70.63 | — |
| 2023-01-27 | 71.72 | $71.39 | — |
| 2023-01-26 | 71.54 | $71.63 | — |
| 2023-01-25 | 71.22 | $71.12 | — |
| 2023-01-24 | 70.97 | $70.98 | — |
| 2023-01-23 | 70.69 | $71.07 | — |
| 2023-01-20 | 70.29 | $70.57 | — |
| 2023-01-19 | 69.95 | $69.77 | — |
| 2023-01-18 | 69.77 | $69.95 | — |
| 2023-01-17 | 69.48 | $70.21 | — |
| 2023-01-13 | 69.02 | $70.29 | — |
| 2023-01-12 | 68.43 | $69.67 | — |
| 2023-01-11 | 67.89 | $69.31 | — |
| 2023-01-10 | 67.33 | $68.66 | — |
| 2023-01-09 | 66.86 | $68.36 | — |
| 2023-01-06 | 66.38 | $67.70 | — |
| 2023-01-05 | 66.00 | $66.63 | — |
| 2023-01-04 | 65.88 | $66.76 | — |
| 2023-01-03 | 65.70 | $65.97 | — |
| 2022-12-30 | 65.73 | $65.99 | — |
| 2022-12-29 | 65.77 | $66.41 | — |
| 2022-12-28 | 65.70 | $65.41 | — |
| 2022-12-27 | 65.93 | $65.94 | — |
| 2022-12-23 | 66.05 | $65.87 | — |
| 2022-12-22 | 66.22 | $65.67 | — |
| 2022-12-21 | 66.49 | $66.28 | — |
| 2022-12-20 | 66.64 | $65.61 | — |
| 2022-12-19 | 67.03 | $65.48 | — |
| 2022-12-16 | 67.54 | $65.75 | — |
| 2022-12-15 | 68.07 | $66.22 | — |
| 2022-12-14 | 68.56 | $68.36 | — |
| 2022-12-13 | 68.47 | $68.19 | — |
| 2022-12-12 | 68.39 | $67.82 | — |
| 2022-12-09 | 68.40 | $67.66 | — |
| 2022-12-08 | 68.44 | $67.80 | — |
| 2022-12-07 | 68.43 | $67.16 | — |
| 2022-12-06 | 68.60 | $67.39 | — |
| 2022-12-05 | 68.72 | $67.90 | — |
| 2022-12-02 | 68.67 | $68.66 | — |
| 2022-12-01 | 68.35 | $68.58 | — |
| 2022-11-30 | 67.96 | $68.60 | — |
| 2022-11-29 | 67.46 | $66.66 | — |
| 2022-11-28 | 67.44 | $66.06 | — |
| 2022-11-25 | 67.59 | $66.89 | — |
| 2022-11-23 | 67.48 | $66.84 | — |
| 2022-11-22 | 67.34 | $66.53 | — |
| 2022-11-21 | 67.24 | $66.06 | — |
| 2022-11-18 | 67.23 | $66.50 | — |
| 2022-11-17 | 67.07 | $66.45 | — |
| 2022-11-16 | 66.85 | $66.76 | — |
| 2022-11-15 | 66.47 | $67.48 | — |
| 2022-11-14 | 65.74 | $66.63 | — |
| 2022-11-11 | 65.11 | $66.88 | — |
| 2022-11-10 | 64.23 | $65.52 | — |
| 2022-11-09 | 63.58 | $63.42 | — |
| 2022-11-08 | 63.45 | $64.36 | — |
| 2022-11-07 | 62.98 | $63.98 | — |
| 2022-11-04 | 62.51 | $63.57 | — |
| 2022-11-03 | 62.08 | $61.71 | — |
| 2022-11-02 | 62.13 | $62.07 | — |
| 2022-11-01 | 62.08 | $62.75 | — |
| 2022-10-31 | 61.81 | $62.05 | — |
| 2022-10-28 | 61.70 | $62.25 | — |
| 2022-10-27 | 61.50 | $61.76 | — |
| 2022-10-26 | 61.42 | $62.21 | — |
| 2022-10-25 | 61.18 | $62.01 | — |
| 2022-10-24 | 60.97 | $61.27 | — |
| 2022-10-21 | 60.95 | $62.00 | — |
| 2022-10-20 | 60.71 | $60.98 | — |
| 2022-10-19 | 60.75 | $61.21 | — |
| 2022-10-18 | 60.74 | $61.92 | — |
| 2022-10-17 | 60.52 | $61.54 | — |
| 2022-10-14 | 60.38 | $60.18 | — |
| 2022-10-13 | 60.67 | $61.13 | — |
| 2022-10-12 | 60.74 | $60.50 | — |
| 2022-10-11 | 61.04 | $60.52 | — |
| 2022-10-10 | 61.42 | $61.29 | — |
| 2022-10-07 | 61.65 | $61.93 | — |
| 2022-10-06 | 61.75 | $63.20 | — |
| 2022-10-05 | 61.50 | $63.77 | — |
| 2022-10-04 | 61.02 | $63.70 | — |
| 2022-10-03 | 60.49 | $61.86 | — |
| 2022-09-30 | 60.45 | $60.57 | — |
| 2022-09-29 | 60.85 | $60.63 | — |
| 2022-09-28 | 61.34 | $61.76 | — |
| 2022-09-27 | 61.62 | $60.96 | — |
| 2022-09-26 | 62.23 | $60.97 | — |
| 2022-09-23 | 63.01 | $61.67 | — |
| 2022-09-22 | 63.75 | $62.96 | — |
| 2022-09-21 | 64.27 | $63.57 | — |
| 2022-09-20 | 64.73 | $64.53 | — |
| 2022-09-19 | 65.00 | $65.01 | — |
| 2022-09-16 | 65.18 | $64.54 | — |
| 2022-09-15 | 65.57 | $65.21 | — |
| 2022-09-14 | 65.85 | $65.93 | — |
| 2022-09-13 | 65.96 | $65.73 | — |
| 2022-09-12 | 66.18 | $67.91 | — |
| 2022-09-09 | 65.76 | $67.19 | — |
| 2022-09-08 | 65.49 | $65.91 | — |
| 2022-09-07 | 65.58 | $65.63 | — |
| 2022-09-06 | 65.79 | $65.03 | — |
| 2022-09-02 | 66.25 | $65.31 | — |
| 2022-09-01 | 66.73 | $65.63 | — |
| 2022-08-31 | 67.22 | $66.06 | — |
| 2022-08-30 | 67.69 | $66.37 | — |
| 2022-08-29 | 68.17 | $66.92 | — |
| 2022-08-26 | 68.58 | $67.33 | — |
| 2022-08-25 | 68.94 | $68.75 | — |
| 2022-08-24 | 68.92 | $67.82 | — |
| 2022-08-23 | 69.19 | $67.69 | — |
| 2022-08-22 | 69.55 | $67.36 | — |
| 2022-08-19 | 70.07 | $68.51 | — |
| 2022-08-18 | 70.33 | $69.54 | — |
| 2022-08-17 | 70.30 | $69.49 | — |
| 2022-08-16 | 70.26 | $69.91 | — |
| 2022-08-15 | 70.05 | $70.14 | — |
| 2022-08-12 | 69.70 | $70.18 | — |
| 2022-08-11 | 69.24 | $69.32 | — |
| 2022-08-10 | 68.94 | $69.13 | — |
| 2022-08-09 | 68.61 | $68.05 | — |
| 2022-08-08 | 68.53 | $68.55 | — |
| 2022-08-05 | 68.26 | $68.35 | — |
| 2022-08-04 | 67.99 | $68.32 | — |
| 2022-08-03 | 67.64 | $67.74 | — |
| 2022-08-02 | 67.40 | $67.24 | — |
| 2022-08-01 | 67.24 | $67.77 | — |
| 2022-07-29 | 66.87 | $67.87 | — |
| 2022-07-28 | 66.38 | $67.42 | — |
| 2022-07-27 | 65.93 | $66.75 | — |
| 2022-07-26 | 65.58 | $65.40 | — |
| 2022-07-25 | 65.57 | $65.92 | — |
| 2022-07-22 | 65.41 | $65.79 | — |
| 2022-07-21 | 65.25 | $66.45 | — |
| 2022-07-20 | 64.85 | $65.88 | — |
| 2022-07-19 | 64.54 | $65.81 | — |
| 2022-07-18 | 64.21 | $64.51 | — |
| 2022-07-15 | 64.21 | $64.50 | — |
| 2022-07-14 | 64.24 | $63.83 | — |
| 2022-07-13 | 64.50 | $64.19 | — |
| 2022-07-12 | 64.70 | $64.22 | — |
| 2022-07-11 | 64.96 | $64.67 | — |
| 2022-07-08 | 65.14 | $65.89 | — |
| 2022-07-07 | 64.98 | $65.95 | — |
| 2022-07-06 | 64.78 | $64.85 | — |
| 2022-07-05 | 64.89 | $64.99 | — |
| 2022-07-01 | 65.01 | $65.20 | — |
| 2022-06-30 | 65.09 | $65.11 | — |
| 2022-06-29 | 65.23 | $65.58 | — |
| 2022-06-28 | 65.27 | $65.84 | — |
| 2022-06-27 | 65.25 | $66.60 | — |
| 2022-06-24 | 65.00 | $66.68 | — |
| 2022-06-23 | 64.70 | $64.85 | — |
| 2022-06-22 | 64.92 | $64.66 | — |
| 2022-06-21 | 65.28 | $65.36 | — |
| 2022-06-17 | 65.51 | $64.18 | — |
| 2022-06-16 | 66.19 | $63.82 | — |
| 2022-06-15 | 67.15 | $65.86 | — |
| 2022-06-14 | 67.68 | $64.84 | — |
| 2022-06-13 | 68.66 | $64.89 | — |
| 2022-06-10 | 69.84 | $67.37 | — |
| 2022-06-09 | 70.48 | $68.86 | — |
| 2022-06-08 | 70.78 | $70.45 | — |
| 2022-06-07 | 70.64 | $70.96 | — |
| 2022-06-06 | 70.29 | $70.64 | — |
| 2022-06-03 | 69.95 | $70.29 | — |
| 2022-06-02 | 69.64 | $71.17 | — |
| 2022-06-01 | 68.98 | $69.68 | — |
| 2022-05-31 | 68.65 | $70.42 | — |
| 2022-05-27 | 68.01 | $70.21 | — |
| 2022-05-26 | 67.31 | $68.79 | — |
| 2022-05-25 | 66.91 | $67.79 | — |
| 2022-05-24 | 66.75 | $67.65 | — |
| 2022-05-23 | 66.63 | $68.59 | — |
| 2022-05-20 | 66.20 | $67.89 | — |
| 2022-05-19 | 65.92 | $67.19 | — |
| 2022-05-18 | 65.83 | $66.85 | — |
| 2022-05-17 | 65.85 | $68.49 | — |
| 2022-05-16 | 65.40 | $66.92 | — |
| 2022-05-13 | 65.38 | $67.01 | — |
| 2022-05-12 | 65.37 | $65.22 | — |
| 2022-05-11 | 65.96 | $65.34 | — |
| 2022-05-10 | 66.69 | $65.74 | — |
| 2022-05-09 | 67.48 | $65.29 | — |
| 2022-05-06 | 68.62 | $67.70 | — |
| 2022-05-05 | 69.29 | $68.89 | — |
| 2022-05-04 | 69.74 | $71.17 | — |
| 2022-05-03 | 69.60 | $70.23 | — |
| 2022-05-02 | 69.76 | $69.95 | — |
| 2022-04-29 | 70.06 | $69.87 | — |
| 2022-04-28 | 70.48 | $70.90 | — |
| 2022-04-27 | 70.70 | $69.64 | — |
| 2022-04-26 | 71.38 | $69.07 | — |
| 2022-04-25 | 72.42 | $70.89 | — |
| 2022-04-22 | 73.12 | $71.22 | — |
| 2022-04-21 | 73.89 | $72.68 | — |
| 2022-04-20 | 74.37 | $73.88 | — |
| 2022-04-19 | 74.59 | $74.03 | — |
| 2022-04-18 | 74.81 | $73.80 | — |
| 2022-04-14 | 75.15 | $74.00 | — |
| 2022-04-13 | 75.50 | $74.53 | — |
| 2022-04-12 | 75.76 | $73.73 | — |
| 2022-04-11 | 76.33 | $73.97 | — |
| 2022-04-08 | 76.95 | $75.29 | — |
| 2022-04-07 | 77.26 | $75.53 | — |
| 2022-04-06 | 77.56 | $75.73 | — |
| 2022-04-05 | 77.84 | $77.04 | — |
| 2022-04-04 | 77.75 | $78.42 | — |
| 2022-04-01 | 77.18 | $77.35 | — |
| 2022-03-31 | 76.81 | $76.50 | — |
| 2022-03-30 | 76.62 | $77.51 | — |
| 2022-03-29 | 76.05 | $77.53 | — |
| 2022-03-28 | 75.34 | $76.06 | — |
| 2022-03-25 | 74.94 | $75.73 | — |
| 2022-03-24 | 74.55 | $76.30 | — |
| 2022-03-23 | 73.89 | $75.47 | — |
| 2022-03-22 | 73.36 | $75.98 | — |
| 2022-03-21 | 72.57 | $75.01 | — |
| 2022-03-18 | 71.93 | $75.63 | — |
| 2022-03-17 | 70.97 | $74.65 | — |
| 2022-03-16 | 70.15 | $73.17 | — |
| 2022-03-15 | 69.66 | $69.88 | — |
| 2022-03-14 | 70.14 | $69.68 | — |
| 2022-03-11 | 70.84 | $70.80 | — |
| 2022-03-10 | 71.37 | $71.95 | — |
| 2022-03-09 | 71.70 | $72.37 | — |
| 2022-03-08 | 72.02 | $70.08 | — |
| 2022-03-07 | 73.16 | $70.03 | — |
| 2022-03-04 | 74.61 | $72.80 | — |
| 2022-03-03 | 75.53 | $74.72 | — |
| 2022-03-02 | 76.07 | $75.88 | — |
| 2022-03-01 | 76.38 | $75.31 | — |
| 2022-02-28 | 76.96 | $76.42 | — |
| 2022-02-25 | 77.34 | $77.43 | — |
| 2022-02-24 | 77.50 | $75.81 | — |
| 2022-02-23 | 78.22 | $76.57 | — |
| 2022-02-22 | 78.87 | $77.30 | — |
| 2022-02-18 | 79.45 | $78.46 | — |
| 2022-02-17 | 79.79 | $79.25 | — |
| 2022-02-16 | 79.97 | $80.73 | — |
| 2022-02-15 | 79.72 | $80.54 | — |
| 2022-02-14 | 79.49 | $78.64 | — |
| 2022-02-11 | 79.82 | $79.30 | — |
| 2022-02-10 | 80.02 | $80.86 | — |
| 2022-02-09 | 79.78 | $81.62 | — |
| 2022-02-08 | 79.26 | $80.02 | — |
| 2022-02-07 | 79.15 | $79.68 | — |
| 2022-02-04 | 79.14 | $79.89 | — |
| 2022-02-03 | 79.08 | $79.47 | — |
| 2022-02-02 | 79.16 | $81.10 | — |
| 2022-02-01 | 78.77 | $80.92 | — |
| 2022-01-31 | 78.38 | $80.06 | — |
| 2022-01-28 | 78.21 | $78.36 | — |
| 2022-01-27 | 78.57 | $77.74 | — |
| 2022-01-26 | 79.24 | $78.48 | — |
| 2022-01-25 | 79.85 | $78.65 | — |
| 2022-01-24 | 80.57 | $79.41 | — |
| 2022-01-21 | 81.24 | $80.30 | — |
| 2022-01-20 | 81.79 | $81.59 | — |
| 2022-01-19 | 82.09 | $81.63 | — |
| 2022-01-18 | 82.45 | $81.84 | — |
| 2022-01-14 | 82.85 | $83.16 | — |
| 2022-01-13 | 82.94 | $83.21 | — |
| 2022-01-12 | 83.05 | $84.64 | — |
| 2022-01-11 | 82.75 | $83.74 | — |
| 2022-01-10 | 82.70 | $82.70 | — |
| 2022-01-07 | 82.99 | $82.98 | — |
| 2022-01-06 | 83.29 | $83.01 | — |
| 2022-01-05 | 83.67 | $83.50 | — |
| 2022-01-04 | 83.99 | $85.02 | — |
| 2022-01-03 | 83.94 | $85.61 | — |
| 2021-12-31 | 83.71 | $85.41 | — |
| 2021-12-30 | 83.53 | $85.25 | — |
| 2021-12-29 | 83.40 | $84.82 | — |
| 2021-12-28 | 83.40 | $85.12 | — |
| 2021-12-27 | 83.35 | $85.29 | — |
| 2021-12-23 | 83.28 | $84.59 | — |
| 2021-12-22 | 83.46 | $84.18 | — |
| 2021-12-21 | 83.86 | $83.40 | — |
| 2021-12-20 | 84.63 | $81.67 | — |
| 2021-12-17 | 86.17 | $82.75 | — |
| 2021-12-16 | 87.73 | $83.41 | — |
| 2021-12-15 | 89.45 | $89.72 | — |
| 2021-12-14 | 89.56 | $89.33 | — |
| 2021-12-13 | 89.84 | $90.14 | — |
| 2021-12-10 | 89.94 | $91.18 | — |
| 2021-12-09 | 89.75 | $91.17 | — |
| 2021-12-08 | 89.54 | $91.58 | — |
| 2021-12-07 | 89.17 | $90.74 | — |
| 2021-12-06 | 89.02 | $88.80 | — |
| 2021-12-03 | 89.47 | $88.73 | — |
| 2021-12-02 | 90.06 | $89.95 | — |
| 2021-12-01 | 90.42 | $89.07 | — |
| 2021-11-30 | 91.16 | $89.72 | — |
| 2021-11-29 | 91.87 | $90.90 | — |
| 2021-11-26 | 92.38 | $89.96 | — |
| 2021-11-24 | 93.30 | $92.23 | — |
| 2021-11-23 | 93.71 | $92.09 | — |
| 2021-11-22 | 94.25 | $92.39 | — |
| 2021-11-19 | 94.82 | $93.84 | — |
| 2021-11-18 | 95.04 | $94.02 | — |
| 2021-11-17 | 95.25 | $94.60 | — |
| 2021-11-16 | 95.31 | $95.37 | — |
| 2021-11-15 | 95.13 | $95.31 | — |
| 2021-11-12 | 94.92 | $95.16 | — |
| 2021-11-11 | 94.69 | $94.41 | — |
| 2021-11-10 | 94.65 | $93.78 | — |
| 2021-11-09 | 94.79 | $94.88 | — |
| 2021-11-08 | 94.60 | $94.86 | — |
| 2021-11-05 | 94.36 | $94.62 | — |
| 2021-11-04 | 94.14 | $94.31 | — |
| 2021-11-03 | 93.97 | $94.07 | — |
| 2021-11-02 | 93.82 | $93.69 | — |
| 2021-11-01 | 93.75 | $93.66 | — |
| 2021-10-29 | 93.68 | $93.27 | — |
| 2021-10-28 | 93.70 | $93.68 | — |
| 2021-10-27 | 93.60 | $93.10 | — |
| 2021-10-26 | 93.65 | $93.86 | — |
| 2021-10-25 | 93.47 | $94.03 | — |
| 2021-10-22 | 93.18 | $93.65 | — |
| 2021-10-21 | 92.95 | $93.60 | — |
| 2021-10-20 | 92.69 | $93.94 | — |
| 2021-10-19 | 92.26 | $93.88 | — |
| 2021-10-18 | 91.76 | $93.33 | — |
| 2021-10-15 | 91.34 | $93.47 | — |
| 2021-10-14 | 90.79 | $92.44 | — |
| 2021-10-13 | 90.45 | $91.56 | — |
| 2021-10-12 | 90.35 | $90.67 | — |
| 2021-10-11 | 90.52 | $90.79 | — |
| 2021-10-08 | 90.71 | $91.33 | — |
| 2021-10-07 | 90.79 | $91.62 | — |
| 2021-10-06 | 90.82 | $90.74 | — |
| 2021-10-05 | 91.16 | $91.12 | — |
| 2021-10-04 | 91.47 | $90.34 | — |
| 2021-10-01 | 92.11 | $91.95 | — |
| 2021-09-30 | 92.40 | $91.42 | — |
| 2021-09-29 | 92.94 | $91.55 | — |
| 2021-09-28 | 93.57 | $91.87 | — |
| 2021-09-27 | 94.24 | $94.05 | — |
| 2021-09-24 | 94.37 | $94.40 | — |
| 2021-09-23 | 94.43 | $94.98 | — |
| 2021-09-22 | 94.32 | $94.03 | — |
| 2021-09-21 | 94.49 | $93.40 | — |
| 2021-09-20 | 94.89 | $92.84 | — |
| 2021-09-17 | 95.57 | $94.68 | — |
| 2021-09-16 | 95.81 | $94.87 | — |
| 2021-09-15 | 96.03 | $95.25 | — |
| 2021-09-14 | 96.17 | $95.34 | — |
| 2021-09-13 | 96.31 | $95.59 | — |
| 2021-09-10 | 96.38 | $95.61 | — |
| 2021-09-09 | 96.46 | $95.79 | — |
| 2021-09-08 | 96.48 | $96.22 | — |
| 2021-09-07 | 96.36 | $97.18 | — |
| 2021-09-03 | 95.89 | $96.58 | — |
| 2021-09-02 | 95.50 | $96.41 | — |
| 2021-09-01 | 95.07 | $96.42 | — |
| 2021-08-31 | 94.54 | $95.63 | — |
| 2021-08-30 | 94.14 | $95.34 | — |
| 2021-08-27 | 93.74 | $94.77 | — |
| 2021-08-26 | 93.44 | $93.63 | — |
| 2021-08-25 | 93.44 | $94.65 | — |
| 2021-08-24 | 93.12 | $94.26 | — |
| 2021-08-23 | 92.87 | $93.12 | — |
| 2021-08-20 | 92.92 | $91.95 | — |
| 2021-08-19 | 93.37 | $91.96 | — |
| 2021-08-18 | 93.92 | $92.75 | — |
| 2021-08-17 | 94.35 | $93.25 | — |
| 2021-08-16 | 94.71 | $94.18 | — |
| 2021-08-13 | 94.86 | $94.85 | — |
| 2021-08-12 | 94.83 | $94.67 | — |
| 2021-08-11 | 94.84 | $95.06 | — |
| 2021-08-10 | 94.73 | $95.32 | — |
| 2021-08-09 | 94.52 | $94.91 | — |
| 2021-08-06 | 94.38 | $94.82 | — |
| 2021-08-05 | 94.25 | $95.32 | — |
| 2021-08-04 | 93.94 | $94.80 | — |
| 2021-08-03 | 93.72 | $94.64 | — |
| 2021-08-02 | 93.52 | $93.95 | — |
| 2021-07-30 | 93.49 | $93.46 | — |
| 2021-07-29 | 93.63 | $94.49 | — |
| 2021-07-28 | 93.48 | $93.73 | — |
| 2021-07-27 | 93.54 | $91.95 | — |
| 2021-07-26 | 94.19 | $93.71 | — |
| 2021-07-23 | 94.44 | $95.01 | — |
| 2021-07-22 | 94.33 | $95.02 | — |
| 2021-07-21 | 94.20 | $94.64 | — |
| 2021-07-20 | 94.17 | $93.89 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.52
2026-07-17
Close Price
$102.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.01
Average
51.84
Maximum
75.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.52 | $102.52 | — |
| 2026-07-16 | 47.64 | $104.19 | — |
| 2026-07-15 | 51.75 | $106.18 | — |
| 2026-07-14 | 48.93 | $104.84 | — |
| 2026-07-13 | 47.41 | $104.14 | — |
| 2026-07-10 | 52.75 | $106.64 | — |
| 2026-07-09 | 52.18 | $106.36 | — |
| 2026-07-08 | 50.23 | $105.41 | — |
| 2026-07-07 | 50.43 | $105.51 | — |
| 2026-07-06 | 54.41 | $107.39 | — |
| 2026-07-02 | 49.72 | $105.05 | — |
| 2026-07-01 | 54.12 | $107.00 | — |
| 2026-06-30 | 55.93 | $107.75 | — |
| 2026-06-29 | 54.27 | $106.89 | — |
| 2026-06-26 | 52.05 | $105.78 | — |
| 2026-06-25 | 53.95 | $106.63 | — |
| 2026-06-24 | 52.58 | $105.92 | — |
| 2026-06-23 | 53.78 | $106.48 | — |
| 2026-06-22 | 61.71 | $109.78 | — |
| 2026-06-18 | 60.74 | $109.20 | — |
| 2026-06-17 | 57.98 | $107.61 | — |
| 2026-06-16 | 58.84 | $107.96 | — |
| 2026-06-15 | 60.04 | $108.45 | — |
| 2026-06-12 | 54.88 | $105.54 | — |
| 2026-06-11 | 53.15 | $104.66 | — |
| 2026-06-10 | 46.30 | $101.59 | — |
| 2026-06-09 | 51.78 | $103.93 | — |
| 2026-06-08 | 48.22 | $102.50 | — |
| 2026-06-05 | 48.58 | $102.65 | — |
| 2026-06-04 | 63.97 | $107.78 | — |
| 2026-06-03 | 64.35 | $107.88 | — |
| 2026-06-02 | 67.33 | $108.67 | — |
| 2026-06-01 | 65.91 | $107.92 | — |
| 2026-05-29 | 65.14 | $107.52 | — |
| 2026-05-28 | 64.37 | $107.12 | — |
| 2026-05-27 | 63.57 | $106.70 | — |
| 2026-05-26 | 61.51 | $105.64 | — |
| 2026-05-22 | 57.98 | $103.99 | — |
| 2026-05-21 | 58.20 | $104.06 | — |
| 2026-05-20 | 55.16 | $102.71 | — |
| 2026-05-19 | 52.22 | $101.51 | — |
| 2026-05-18 | 56.31 | $102.91 | — |
| 2026-05-15 | 56.76 | $103.06 | — |
| 2026-05-14 | 65.76 | $105.75 | — |
| 2026-05-13 | 64.81 | $105.27 | — |
| 2026-05-12 | 63.16 | $104.45 | — |
| 2026-05-11 | 67.96 | $105.75 | — |
| 2026-05-08 | 67.66 | $105.58 | — |
| 2026-05-07 | 66.48 | $104.92 | — |
| 2026-05-06 | 68.90 | $105.59 | — |
| 2026-05-05 | 62.08 | $102.11 | — |
| 2026-05-04 | 61.44 | $101.83 | — |
| 2026-05-01 | 59.07 | $100.83 | — |
| 2026-04-30 | 59.31 | $100.90 | — |
| 2026-04-29 | 57.71 | $100.22 | — |
| 2026-04-28 | 58.65 | $100.51 | — |
| 2026-04-27 | 62.00 | $101.53 | — |
| 2026-04-24 | 61.17 | $101.13 | — |
| 2026-04-23 | 58.61 | $99.93 | — |
| 2026-04-22 | 61.71 | $100.89 | — |
| 2026-04-21 | 60.29 | $100.21 | — |
| 2026-04-20 | 62.75 | $100.97 | — |
| 2026-04-17 | 65.04 | $101.66 | — |
| 2026-04-16 | 63.71 | $100.93 | — |
| 2026-04-15 | 63.47 | $100.80 | — |
| 2026-04-14 | 62.50 | $100.25 | — |
| 2026-04-13 | 59.79 | $98.79 | — |
| 2026-04-10 | 58.36 | $98.06 | — |
| 2026-04-09 | 56.86 | $97.31 | — |
| 2026-04-08 | 56.72 | $97.24 | — |
| 2026-04-07 | 45.96 | $92.65 | — |
| 2026-04-06 | 45.40 | $92.45 | — |
| 2026-04-02 | 44.46 | $92.11 | — |
| 2026-04-01 | 45.55 | $92.61 | — |
| 2026-03-31 | 41.47 | $91.11 | — |
| 2026-03-30 | 34.23 | $88.79 | — |
| 2026-03-27 | 35.23 | $89.35 | — |
| 2026-03-26 | 37.44 | $90.54 | — |
| 2026-03-25 | 42.50 | $92.92 | — |
| 2026-03-24 | 37.87 | $91.54 | — |
| 2026-03-23 | 38.13 | $91.66 | — |
| 2026-03-20 | 34.63 | $90.65 | — |
| 2026-03-19 | 38.57 | $92.57 | — |
| 2026-03-18 | 40.22 | $93.30 | — |
| 2026-03-17 | 42.21 | $94.15 | — |
| 2026-03-16 | 39.84 | $93.44 | — |
| 2026-03-13 | 35.33 | $92.17 | — |
| 2026-03-12 | 38.37 | $93.58 | — |
| 2026-03-11 | 44.37 | $95.92 | — |
| 2026-03-10 | 43.58 | $95.70 | — |
| 2026-03-09 | 38.34 | $94.31 | — |
| 2026-03-06 | 39.62 | $94.82 | — |
| 2026-03-05 | 41.65 | $95.60 | — |
| 2026-03-04 | 42.20 | $95.81 | — |
| 2026-03-03 | 43.13 | $96.17 | — |
| 2026-03-02 | 54.16 | $99.67 | — |
| 2026-02-27 | 59.05 | $100.86 | — |
| 2026-02-26 | 61.89 | $101.50 | — |
| 2026-02-25 | 64.63 | $102.09 | — |
| 2026-02-24 | 61.92 | $101.09 | — |
| 2026-02-23 | 58.12 | $99.84 | — |
| 2026-02-20 | 61.43 | $100.55 | — |
| 2026-02-19 | 58.14 | $99.52 | — |
| 2026-02-18 | 59.59 | $99.83 | — |
| 2026-02-17 | 57.17 | $99.09 | — |
| 2026-02-13 | 56.90 | $99.01 | — |
| 2026-02-12 | 57.62 | $99.18 | — |
| 2026-02-11 | 62.69 | $100.32 | — |
| 2026-02-10 | 61.24 | $99.81 | — |
| 2026-02-09 | 60.96 | $99.71 | — |
| 2026-02-06 | 57.10 | $98.41 | — |
| 2026-02-05 | 49.26 | $96.27 | — |
| 2026-02-04 | 55.77 | $97.71 | — |
| 2026-02-03 | 58.11 | $98.17 | — |
| 2026-02-02 | 57.82 | $98.09 | — |
| 2026-01-30 | 57.71 | $98.06 | — |
| 2026-01-29 | 65.20 | $99.52 | — |
| 2026-01-28 | 65.93 | $99.65 | — |
| 2026-01-27 | 64.58 | $99.18 | — |
| 2026-01-26 | 59.40 | $97.59 | — |
| 2026-01-23 | 58.46 | $97.33 | — |
| 2026-01-22 | 57.04 | $96.94 | — |
| 2026-01-21 | 54.66 | $96.31 | — |
| 2026-01-20 | 50.84 | $95.38 | — |
| 2026-01-16 | 55.57 | $96.37 | — |
| 2026-01-15 | 55.72 | $96.40 | — |
| 2026-01-14 | 55.38 | $96.31 | — |
| 2026-01-13 | 56.58 | $96.57 | — |
| 2026-01-12 | 58.43 | $96.97 | — |
| 2026-01-09 | 55.82 | $96.21 | — |
| 2026-01-08 | 53.53 | $95.58 | — |
| 2026-01-07 | 54.95 | $95.91 | — |
| 2026-01-06 | 56.24 | $96.21 | — |
| 2026-01-05 | 53.51 | $95.42 | — |
| 2026-01-02 | 47.63 | $93.92 | — |
| 2025-12-31 | 41.22 | $92.56 | — |
| 2025-12-30 | 42.34 | $92.87 | — |
| 2025-12-29 | 41.46 | $92.69 | — |
| 2025-12-26 | 41.66 | $92.75 | — |
| 2025-12-24 | 40.66 | $92.53 | — |
| 2025-12-23 | 40.53 | $92.50 | — |
| 2025-12-22 | 37.66 | $91.85 | — |
| 2025-12-19 | 34.72 | $91.21 | — |
| 2025-12-18 | 30.70 | $90.38 | — |
| 2025-12-17 | 44.62 | $94.80 | — |
| 2025-12-16 | 48.35 | $95.59 | — |
| 2025-12-15 | 52.40 | $96.36 | — |
| 2025-12-12 | 53.90 | $96.63 | — |
| 2025-12-11 | 58.51 | $97.41 | — |
| 2025-12-10 | 57.67 | $97.22 | — |
| 2025-12-09 | 54.65 | $96.56 | — |
| 2025-12-08 | 57.18 | $96.99 | — |
| 2025-12-05 | 56.78 | $96.90 | — |
| 2025-12-04 | 56.69 | $96.88 | — |
| 2025-12-03 | 55.83 | $96.67 | — |
| 2025-12-02 | 55.18 | $96.51 | — |
| 2025-12-01 | 53.44 | $96.08 | — |
| 2025-11-28 | 54.71 | $96.35 | — |
| 2025-11-26 | 53.35 | $96.00 | — |
| 2025-11-25 | 49.95 | $95.17 | — |
| 2025-11-24 | 46.23 | $94.34 | — |
| 2025-11-21 | 42.15 | $93.51 | — |
| 2025-11-20 | 41.79 | $93.44 | — |
| 2025-11-19 | 46.38 | $94.63 | — |
| 2025-11-18 | 46.83 | $94.74 | — |
| 2025-11-17 | 50.98 | $95.71 | — |
| 2025-11-14 | 52.92 | $96.13 | — |
| 2025-11-13 | 55.33 | $96.64 | — |
| 2025-11-12 | 61.92 | $97.89 | — |
| 2025-11-11 | 60.34 | $97.45 | — |
| 2025-11-10 | 60.27 | $97.43 | — |
| 2025-11-07 | 54.00 | $95.83 | — |
| 2025-11-06 | 54.56 | $95.94 | — |
| 2025-11-05 | 57.08 | $96.43 | — |
| 2025-11-04 | 56.22 | $96.21 | — |
| 2025-11-03 | 62.26 | $97.33 | — |
| 2025-10-31 | 60.46 | $96.83 | — |
| 2025-10-30 | 61.63 | $97.04 | — |
| 2025-10-29 | 66.79 | $97.92 | — |
| 2025-10-28 | 64.89 | $97.32 | — |
| 2025-10-27 | 65.24 | $97.38 | — |
| 2025-10-24 | 60.86 | $96.09 | — |
| 2025-10-23 | 59.93 | $95.84 | — |
| 2025-10-22 | 57.19 | $95.13 | — |
| 2025-10-21 | 61.11 | $95.83 | — |
| 2025-10-20 | 62.98 | $96.15 | — |
| 2025-10-17 | 58.57 | $94.98 | — |
| 2025-10-16 | 59.08 | $95.07 | — |
| 2025-10-15 | 58.03 | $94.80 | — |
| 2025-10-14 | 53.44 | $93.71 | — |
| 2025-10-13 | 56.00 | $94.19 | — |
| 2025-10-10 | 50.07 | $92.94 | — |
| 2025-10-09 | 68.14 | $95.53 | — |
| 2025-10-08 | 70.57 | $95.79 | — |
| 2025-10-07 | 67.84 | $95.14 | — |
| 2025-10-06 | 70.71 | $95.44 | — |
| 2025-10-03 | 71.19 | $95.49 | — |
| 2025-10-02 | 69.92 | $95.16 | — |
| 2025-10-01 | 68.14 | $94.72 | — |
| 2025-09-30 | 65.45 | $94.11 | — |
| 2025-09-29 | 64.89 | $93.99 | — |
| 2025-09-26 | 61.47 | $93.29 | — |
| 2025-09-25 | 64.45 | $93.64 | — |
| 2025-09-24 | 71.42 | $94.38 | — |
| 2025-09-23 | 74.64 | $94.69 | — |
| 2025-09-22 | 75.36 | $94.76 | — |
| 2025-09-19 | 74.27 | $94.44 | — |
| 2025-09-18 | 75.36 | $94.55 | — |
| 2025-09-17 | 74.59 | $94.31 | — |
| 2025-09-16 | 74.50 | $94.28 | — |
| 2025-09-15 | 72.59 | $93.69 | — |
| 2025-09-12 | 70.90 | $93.21 | — |
| 2025-09-11 | 70.29 | $93.04 | — |
| 2025-09-10 | 67.40 | $92.29 | — |
| 2025-09-09 | 64.43 | $91.61 | — |
| 2025-09-08 | 62.87 | $91.28 | — |
| 2025-09-05 | 61.05 | $90.91 | — |
| 2025-09-04 | 57.51 | $90.25 | — |
| 2025-09-03 | 56.43 | $90.06 | — |
| 2025-09-02 | 54.95 | $89.80 | — |
| 2025-08-29 | 58.53 | $90.29 | — |
| 2025-08-28 | 60.99 | $90.61 | — |
| 2025-08-27 | 59.31 | $90.28 | — |
| 2025-08-26 | 59.68 | $90.33 | — |
| 2025-08-25 | 62.66 | $90.73 | — |
| 2025-08-22 | 62.66 | $90.73 | — |
| 2025-08-21 | 56.95 | $89.55 | — |
| 2025-08-20 | 57.02 | $89.56 | — |
| 2025-08-19 | 58.95 | $89.84 | — |
| 2025-08-18 | 62.62 | $90.35 | — |
| 2025-08-15 | 63.50 | $90.47 | — |
| 2025-08-14 | 62.67 | $90.27 | — |
| 2025-08-13 | 64.78 | $90.57 | — |
| 2025-08-12 | 62.76 | $90.06 | — |
| 2025-08-11 | 57.94 | $88.99 | — |
| 2025-08-08 | 59.44 | $89.21 | — |
| 2025-08-07 | 59.57 | $89.23 | — |
| 2025-08-06 | 56.06 | $88.48 | — |
| 2025-08-05 | 55.02 | $88.27 | — |
| 2025-08-04 | 54.78 | $88.22 | — |
| 2025-08-01 | 46.39 | $86.69 | — |
| 2025-07-31 | 52.22 | $87.66 | — |
| 2025-07-30 | 56.16 | $88.23 | — |
| 2025-07-29 | 58.83 | $88.59 | — |
| 2025-07-28 | 61.37 | $88.92 | — |
| 2025-07-25 | 65.86 | $89.47 | — |
| 2025-07-24 | 69.46 | $89.88 | — |
| 2025-07-23 | 71.18 | $90.07 | — |
| 2025-07-22 | 65.47 | $88.73 | — |
| 2025-07-21 | 66.49 | $88.84 | — |
| 2025-07-18 | 65.80 | $88.69 | — |
| 2025-07-17 | 66.85 | $88.81 | — |
| 2025-07-16 | 65.86 | $88.58 | — |
| 2025-07-15 | 65.34 | $88.46 | — |
| 2025-07-14 | 64.62 | $88.29 | — |
| 2025-07-11 | 64.85 | $88.32 | — |
| 2025-07-10 | 68.57 | $88.81 | — |
| 2025-07-09 | 68.50 | $88.79 | — |
| 2025-07-08 | 68.19 | $88.70 | — |
| 2025-07-07 | 66.71 | $88.26 | — |
| 2025-07-03 | 72.25 | $89.02 | — |
| 2025-07-02 | 70.57 | $88.47 | — |
| 2025-07-01 | 69.68 | $88.19 | — |
| 2025-06-30 | 70.40 | $88.29 | — |
| 2025-06-27 | 69.84 | $88.10 | — |
| 2025-06-26 | 69.28 | $87.91 | — |
| 2025-06-25 | 66.50 | $87.01 | — |
| 2025-06-24 | 59.28 | $85.15 | — |
| 2025-06-23 | 59.28 | $85.15 | — |
| 2025-06-20 | 57.82 | $84.82 | — |
| 2025-06-18 | 60.83 | $85.30 | — |
| 2025-06-17 | 61.34 | $85.38 | — |
| 2025-06-16 | 67.16 | $86.26 | — |
| 2025-06-13 | 64.07 | $85.42 | — |
| 2025-06-12 | 72.05 | $86.46 | — |
| 2025-06-11 | 72.55 | $86.52 | — |
| 2025-06-10 | 71.53 | $86.19 | — |
| 2025-06-09 | 70.38 | $85.83 | — |
| 2025-06-06 | 69.27 | $85.49 | — |
| 2025-06-05 | 68.68 | $85.31 | — |
| 2025-06-04 | 68.07 | $85.12 | — |
| 2025-06-03 | 66.07 | $84.52 | — |
| 2025-06-02 | 65.80 | $84.44 | — |
| 2025-05-30 | 63.67 | $83.82 | — |
| 2025-05-29 | 66.27 | $84.23 | — |
| 2025-05-28 | 65.62 | $84.03 | — |
| 2025-05-27 | 68.05 | $84.42 | — |
| 2025-05-23 | 65.60 | $83.63 | — |
| 2025-05-22 | 65.24 | $83.52 | — |
| 2025-05-21 | 65.18 | $83.50 | — |
| 2025-05-20 | 68.11 | $84.01 | — |
| 2025-05-19 | 69.51 | $84.25 | — |
| 2025-05-16 | 68.22 | $83.75 | — |
| 2025-05-15 | 68.60 | $83.82 | — |
| 2025-05-14 | 67.91 | $83.54 | — |
| 2025-05-13 | 66.93 | $83.14 | — |
| 2025-05-12 | 66.29 | $82.88 | — |
| 2025-05-09 | 61.38 | $81.08 | — |
| 2025-05-08 | 60.74 | $80.87 | — |
| 2025-05-07 | 60.21 | $80.69 | — |
| 2025-05-06 | 60.60 | $80.78 | — |
| 2025-05-05 | 61.18 | $80.92 | — |
| 2025-05-02 | 61.08 | $80.88 | — |
| 2025-05-01 | 56.94 | $79.34 | — |
| 2025-04-30 | 56.80 | $79.29 | — |
| 2025-04-29 | 55.95 | $78.98 | — |
| 2025-04-28 | 55.07 | $78.66 | — |
| 2025-04-25 | 54.49 | $78.44 | — |
| 2025-04-24 | 54.04 | $78.27 | — |
| 2025-04-23 | 51.80 | $77.41 | — |
| 2025-04-22 | 48.87 | $76.35 | — |
| 2025-04-21 | 44.62 | $74.94 | — |
| 2025-04-17 | 45.77 | $75.39 | — |
| 2025-04-16 | 44.31 | $74.91 | — |
| 2025-04-15 | 46.36 | $75.74 | — |
| 2025-04-14 | 45.08 | $75.30 | — |
| 2025-04-11 | 42.82 | $74.53 | — |
| 2025-04-10 | 38.43 | $73.13 | — |
| 2025-04-09 | 39.75 | $73.77 | — |
| 2025-04-08 | 25.01 | $69.93 | — |
| 2025-04-07 | 26.13 | $70.64 | — |
| 2025-04-04 | 29.44 | $72.51 | — |
| 2025-04-03 | 39.57 | $76.49 | — |
| 2025-04-02 | 46.71 | $78.35 | — |
| 2025-04-01 | 45.65 | $78.14 | — |
| 2025-03-31 | 43.59 | $77.73 | — |
| 2025-03-28 | 45.64 | $78.24 | — |
| 2025-03-27 | 51.34 | $79.51 | — |
| 2025-03-26 | 50.98 | $79.43 | — |
| 2025-03-25 | 54.59 | $80.17 | — |
| 2025-03-24 | 54.43 | $80.13 | — |
| 2025-03-21 | 52.83 | $79.74 | — |
| 2025-03-20 | 54.36 | $80.07 | — |
| 2025-03-19 | 56.48 | $80.52 | — |
| 2025-03-18 | 53.74 | $79.80 | — |
| 2025-03-17 | 54.65 | $80.00 | — |
| 2025-03-14 | 51.11 | $79.10 | — |
| 2025-03-13 | 44.02 | $77.56 | — |
| 2025-03-12 | 45.86 | $78.01 | — |
| 2025-03-11 | 44.18 | $77.67 | — |
| 2025-03-10 | 43.45 | $77.52 | — |
| 2025-03-07 | 52.32 | $79.55 | — |
| 2025-03-06 | 50.77 | $79.22 | — |
| 2025-03-05 | 54.33 | $79.92 | — |
| 2025-03-04 | 43.04 | $77.84 | — |
| 2025-03-03 | 42.91 | $77.82 | — |
| 2025-02-28 | 45.14 | $78.28 | — |
| 2025-02-27 | 46.54 | $78.56 | — |
| 2025-02-26 | 53.73 | $79.83 | — |
| 2025-02-25 | 49.60 | $79.12 | — |
| 2025-02-24 | 50.87 | $79.33 | — |
| 2025-02-21 | 54.56 | $79.91 | — |
| 2025-02-20 | 57.56 | $80.35 | — |
| 2025-02-19 | 57.84 | $80.39 | — |
| 2025-02-18 | 59.60 | $80.65 | — |
| 2025-02-14 | 57.52 | $80.21 | — |
| 2025-02-13 | 57.23 | $80.15 | — |
| 2025-02-12 | 53.96 | $79.48 | — |
| 2025-02-11 | 52.03 | $79.11 | — |
| 2025-02-10 | 53.65 | $79.39 | — |
| 2025-02-07 | 53.15 | $79.29 | — |
| 2025-02-06 | 54.19 | $79.48 | — |
| 2025-02-05 | 52.08 | $79.03 | — |
| 2025-02-04 | 51.37 | $78.88 | — |
| 2025-02-03 | 46.57 | $77.92 | — |
| 2025-01-31 | 49.63 | $78.55 | — |
| 2025-01-30 | 51.89 | $78.99 | — |
| 2025-01-29 | 48.65 | $78.35 | — |
| 2025-01-28 | 48.80 | $78.38 | — |
| 2025-01-27 | 46.56 | $77.94 | — |
| 2025-01-24 | 53.12 | $79.25 | — |
| 2025-01-23 | 50.81 | $78.79 | — |
| 2025-01-22 | 49.42 | $78.52 | — |
| 2025-01-21 | 48.18 | $78.28 | — |
| 2025-01-17 | 42.93 | $77.33 | — |
| 2025-01-16 | 40.77 | $76.97 | — |
| 2025-01-15 | 38.69 | $76.63 | — |
| 2025-01-14 | 32.75 | $75.73 | — |
| 2025-01-13 | 30.02 | $75.35 | — |
| 2025-01-10 | 32.00 | $75.96 | — |
| 2025-01-08 | 35.45 | $76.91 | — |
| 2025-01-07 | 36.39 | $77.15 | — |
| 2025-01-06 | 38.11 | $77.58 | — |
| 2025-01-03 | 35.83 | $77.24 | — |
| 2025-01-02 | 31.90 | $76.68 | — |
| 2024-12-31 | 30.68 | $76.51 | — |
| 2024-12-30 | 31.99 | $76.92 | — |
| 2024-12-27 | 33.22 | $77.29 | — |
| 2024-12-26 | 34.26 | $77.60 | — |
| 2024-12-24 | 34.76 | $77.75 | — |
| 2024-12-23 | 33.15 | $77.49 | — |
| 2024-12-20 | 29.86 | $76.97 | — |
| 2024-12-19 | 29.09 | $76.85 | — |
| 2024-12-18 | 39.23 | $79.84 | — |
| 2024-12-17 | 49.20 | $81.67 | — |
| 2024-12-16 | 51.37 | $81.99 | — |
| 2024-12-13 | 51.71 | $82.04 | — |
| 2024-12-12 | 53.59 | $82.32 | — |
| 2024-12-11 | 55.51 | $82.60 | — |
| 2024-12-10 | 52.63 | $82.10 | — |
| 2024-12-09 | 57.81 | $82.83 | — |
| 2024-12-06 | 53.98 | $82.18 | — |
| 2024-12-05 | 52.27 | $81.91 | — |
| 2024-12-04 | 51.45 | $81.78 | — |
| 2024-12-03 | 49.14 | $81.42 | — |
| 2024-12-02 | 45.58 | $80.90 | — |
| 2024-11-29 | 42.27 | $80.45 | — |
| 2024-11-27 | 41.89 | $80.40 | — |
| 2024-11-26 | 42.10 | $80.44 | — |
| 2024-11-25 | 43.22 | $80.66 | — |
| 2024-11-22 | 40.20 | $80.22 | — |
| 2024-11-21 | 39.93 | $80.18 | — |
| 2024-11-20 | 40.73 | $80.36 | — |
| 2024-11-19 | 40.29 | $80.29 | — |
| 2024-11-18 | 38.22 | $79.96 | — |
| 2024-11-15 | 35.65 | $79.56 | — |
| 2024-11-14 | 38.62 | $80.34 | — |
| 2024-11-13 | 40.17 | $80.72 | — |
| 2024-11-12 | 42.98 | $81.37 | — |
| 2024-11-11 | 48.30 | $82.45 | — |
| 2024-11-08 | 49.43 | $82.66 | — |
| 2024-11-07 | 53.75 | $83.42 | — |
| 2024-11-06 | 49.74 | $82.69 | — |
| 2024-11-05 | 51.54 | $83.00 | — |
| 2024-11-04 | 46.49 | $82.15 | — |
| 2024-11-01 | 44.34 | $81.82 | — |
| 2024-10-31 | 42.07 | $81.48 | — |
| 2024-10-30 | 47.98 | $82.56 | — |
| 2024-10-29 | 50.53 | $82.97 | — |
| 2024-10-28 | 50.29 | $82.93 | — |
| 2024-10-25 | 49.21 | $82.75 | — |
| 2024-10-24 | 49.21 | $82.75 | — |
| 2024-10-23 | 49.10 | $82.73 | — |
| 2024-10-22 | 52.01 | $83.27 | — |
| 2024-10-21 | 53.40 | $83.52 | — |
| 2024-10-18 | 56.25 | $84.02 | — |
| 2024-10-17 | 52.22 | $83.19 | — |
| 2024-10-16 | 53.12 | $83.35 | — |
| 2024-10-15 | 52.54 | $83.23 | — |
| 2024-10-14 | 61.74 | $84.75 | — |
| 2024-10-11 | 61.36 | $84.66 | — |
| 2024-10-10 | 59.88 | $84.31 | — |
| 2024-10-09 | 60.13 | $84.35 | — |
| 2024-10-08 | 61.41 | $84.56 | — |
| 2024-10-07 | 66.44 | $85.35 | — |
| 2024-10-04 | 66.57 | $85.37 | — |
| 2024-10-03 | 64.47 | $84.74 | — |
| 2024-10-02 | 69.25 | $85.47 | — |
| 2024-10-01 | 67.33 | $84.86 | — |
| 2024-09-30 | 68.13 | $84.98 | — |
| 2024-09-27 | 70.50 | $85.34 | — |
| 2024-09-26 | 69.78 | $85.08 | — |
| 2024-09-25 | 64.49 | $83.42 | — |
| 2024-09-24 | 64.95 | $83.49 | — |
| 2024-09-23 | 61.07 | $82.45 | — |
| 2024-09-20 | 60.55 | $82.32 | — |
| 2024-09-19 | 61.15 | $82.42 | — |
| 2024-09-18 | 56.20 | $81.21 | — |
| 2024-09-17 | 57.64 | $81.46 | — |
| 2024-09-16 | 56.62 | $81.22 | — |
| 2024-09-13 | 55.62 | $80.98 | — |
| 2024-09-12 | 54.31 | $80.67 | — |
| 2024-09-11 | 51.00 | $79.92 | — |
| 2024-09-10 | 45.99 | $78.91 | — |
| 2024-09-09 | 46.35 | $78.99 | — |
| 2024-09-06 | 44.41 | $78.61 | — |
| 2024-09-05 | 49.37 | $79.72 | — |
| 2024-09-04 | 48.88 | $79.62 | — |
| 2024-09-03 | 49.79 | $79.82 | — |
| 2024-08-30 | 59.08 | $81.59 | — |
| 2024-08-29 | 56.79 | $81.06 | — |
| 2024-08-28 | 56.17 | $80.92 | — |
| 2024-08-27 | 59.33 | $81.47 | — |
| 2024-08-26 | 58.85 | $81.35 | — |
| 2024-08-23 | 59.18 | $81.41 | — |
| 2024-08-22 | 56.09 | $80.62 | — |
| 2024-08-21 | 58.76 | $81.12 | — |
| 2024-08-20 | 58.27 | $80.99 | — |
| 2024-08-19 | 59.46 | $81.22 | — |
| 2024-08-16 | 56.37 | $80.38 | — |
| 2024-08-15 | 55.56 | $80.17 | — |
| 2024-08-14 | 51.15 | $79.09 | — |
| 2024-08-13 | 50.72 | $78.99 | — |
| 2024-08-12 | 46.27 | $78.00 | — |
| 2024-08-09 | 46.18 | $77.98 | — |
| 2024-08-08 | 44.86 | $77.69 | — |
| 2024-08-07 | 35.97 | $75.96 | — |
| 2024-08-06 | 35.79 | $75.93 | — |
| 2024-08-05 | 32.43 | $75.34 | — |
| 2024-08-02 | 37.56 | $76.96 | — |
| 2024-08-01 | 41.53 | $77.99 | — |
| 2024-07-31 | 47.14 | $79.21 | — |
| 2024-07-30 | 39.51 | $78.01 | — |
| 2024-07-29 | 41.55 | $78.44 | — |
| 2024-07-26 | 42.47 | $78.63 | — |
| 2024-07-25 | 37.56 | $77.92 | — |
| 2024-07-24 | 40.08 | $78.47 | — |
| 2024-07-23 | 48.37 | $79.95 | — |
| 2024-07-22 | 49.56 | $80.13 | — |
| 2024-07-19 | 45.70 | $79.58 | — |
| 2024-07-18 | 48.38 | $80.00 | — |
| 2024-07-17 | 52.35 | $80.57 | — |
| 2024-07-16 | 61.62 | $81.67 | — |
| 2024-07-15 | 63.46 | $81.86 | — |
| 2024-07-12 | 66.44 | $82.16 | — |
| 2024-07-11 | 63.51 | $81.62 | — |
| 2024-07-10 | 63.71 | $81.64 | — |
| 2024-07-09 | 60.15 | $81.03 | — |
| 2024-07-08 | 59.72 | $80.96 | — |
| 2024-07-05 | 61.89 | $81.20 | — |
| 2024-07-03 | 58.08 | $80.57 | — |
| 2024-07-02 | 51.57 | $79.68 | — |
| 2024-07-01 | 52.27 | $79.76 | — |
| 2024-06-28 | 50.61 | $79.55 | — |
| 2024-06-27 | 53.55 | $79.90 | — |
| 2024-06-26 | 53.63 | $79.91 | — |
| 2024-06-25 | 54.95 | $80.07 | — |
| 2024-06-24 | 53.46 | $79.85 | — |
| 2024-06-21 | 54.16 | $79.94 | — |
| 2024-06-20 | 56.57 | $80.25 | — |
| 2024-06-18 | 55.91 | $80.14 | — |
| 2024-06-17 | 54.72 | $79.94 | — |
| 2024-06-14 | 53.09 | $79.67 | — |
| 2024-06-13 | 53.91 | $79.79 | — |
| 2024-06-12 | 53.97 | $79.80 | — |
| 2024-06-11 | 51.61 | $79.38 | — |
| 2024-06-10 | 54.39 | $79.82 | — |
| 2024-06-07 | 54.12 | $79.77 | — |
| 2024-06-06 | 57.10 | $80.24 | — |
| 2024-06-05 | 55.26 | $79.87 | — |
| 2024-06-04 | 47.50 | $78.53 | — |
| 2024-06-03 | 52.97 | $79.37 | — |
| 2024-05-31 | 50.11 | $78.93 | — |
| 2024-05-30 | 49.98 | $78.91 | — |
| 2024-05-29 | 51.99 | $79.22 | — |
| 2024-05-28 | 59.75 | $80.27 | — |
| 2024-05-24 | 60.40 | $80.35 | — |
| 2024-05-23 | 58.74 | $80.04 | — |
| 2024-05-22 | 62.68 | $80.53 | — |
| 2024-05-21 | 66.86 | $81.01 | — |
| 2024-05-20 | 69.61 | $81.31 | — |
| 2024-05-17 | 68.76 | $81.10 | — |
| 2024-05-16 | 67.81 | $80.87 | — |
| 2024-05-15 | 67.81 | $80.87 | — |
| 2024-05-14 | 64.40 | $80.06 | — |
| 2024-05-13 | 61.94 | $79.54 | — |
| 2024-05-10 | 61.15 | $79.38 | — |
| 2024-05-09 | 59.82 | $79.11 | — |
| 2024-05-08 | 59.68 | $79.08 | — |
| 2024-05-07 | 60.37 | $79.18 | — |
| 2024-05-06 | 60.44 | $79.19 | — |
| 2024-05-03 | 57.30 | $78.49 | — |
| 2024-05-02 | 54.04 | $77.83 | — |
| 2024-05-01 | 49.61 | $77.03 | — |
| 2024-04-30 | 49.61 | $77.03 | — |
| 2024-04-29 | 55.53 | $78.01 | — |
| 2024-04-26 | 53.65 | $77.66 | — |
| 2024-04-25 | 48.19 | $76.74 | — |
| 2024-04-24 | 50.08 | $77.05 | — |
| 2024-04-23 | 48.85 | $76.85 | — |
| 2024-04-22 | 40.90 | $75.70 | — |
| 2024-04-19 | 35.80 | $75.08 | — |
| 2024-04-18 | 39.74 | $75.83 | — |
| 2024-04-17 | 38.72 | $75.71 | — |
| 2024-04-16 | 39.57 | $75.87 | — |
| 2024-04-15 | 42.83 | $76.45 | — |
| 2024-04-12 | 47.64 | $77.20 | — |
| 2024-04-11 | 60.69 | $78.71 | — |
| 2024-04-10 | 59.79 | $78.58 | — |
| 2024-04-09 | 63.86 | $78.96 | — |
| 2024-04-08 | 62.91 | $78.81 | — |
| 2024-04-05 | 61.64 | $78.61 | — |
| 2024-04-04 | 57.87 | $78.06 | — |
| 2024-04-03 | 63.48 | $78.58 | — |
| 2024-04-02 | 62.27 | $78.40 | — |
| 2024-04-01 | 62.01 | $78.36 | — |
| 2024-03-28 | 61.76 | $78.32 | — |
| 2024-03-27 | 61.64 | $78.30 | — |
| 2024-03-26 | 60.31 | $78.08 | — |
| 2024-03-25 | 60.77 | $78.13 | — |
| 2024-03-22 | 62.00 | $78.27 | — |
| 2024-03-21 | 65.24 | $78.63 | — |
| 2024-03-20 | 64.51 | $78.48 | — |
| 2024-03-19 | 60.43 | $77.71 | — |
| 2024-03-18 | 61.56 | $77.84 | — |
| 2024-03-15 | 60.81 | $77.70 | — |
| 2024-03-14 | 65.99 | $78.29 | — |
| 2024-03-13 | 67.28 | $78.43 | — |
| 2024-03-12 | 67.23 | $78.42 | — |
| 2024-03-11 | 63.86 | $77.68 | — |
| 2024-03-08 | 63.76 | $77.66 | — |
| 2024-03-07 | 66.53 | $77.99 | — |
| 2024-03-06 | 62.92 | $77.21 | — |
| 2024-03-05 | 59.57 | $76.58 | — |
| 2024-03-04 | 66.04 | $77.30 | — |
| 2024-03-01 | 65.50 | $77.19 | — |
| 2024-02-29 | 61.79 | $76.49 | — |
| 2024-02-28 | 61.34 | $76.41 | — |
| 2024-02-27 | 65.66 | $76.88 | — |
| 2024-02-26 | 64.29 | $76.61 | — |
| 2024-02-23 | 65.68 | $76.76 | — |
| 2024-02-22 | 67.43 | $76.95 | — |
| 2024-02-21 | 62.19 | $75.91 | — |
| 2024-02-20 | 61.74 | $75.83 | — |
| 2024-02-16 | 62.81 | $75.95 | — |
| 2024-02-15 | 62.13 | $75.82 | — |
| 2024-02-14 | 59.29 | $75.29 | — |
| 2024-02-13 | 56.35 | $74.79 | — |
| 2024-02-12 | 61.40 | $75.39 | — |
| 2024-02-09 | 62.02 | $75.46 | — |
| 2024-02-08 | 59.83 | $75.06 | — |
| 2024-02-07 | 61.34 | $75.24 | — |
| 2024-02-06 | 59.90 | $74.97 | — |
| 2024-02-05 | 56.71 | $74.41 | — |
| 2024-02-02 | 56.71 | $74.41 | — |
| 2024-02-01 | 56.54 | $74.38 | — |
| 2024-01-31 | 51.44 | $73.52 | — |
| 2024-01-30 | 54.86 | $74.00 | — |
| 2024-01-29 | 58.06 | $74.42 | — |
| 2024-01-26 | 56.45 | $74.14 | — |
| 2024-01-25 | 55.23 | $73.93 | — |
| 2024-01-24 | 54.53 | $73.81 | — |
| 2024-01-23 | 51.56 | $73.31 | — |
| 2024-01-22 | 50.20 | $73.09 | — |
| 2024-01-19 | 52.16 | $73.40 | — |
| 2024-01-18 | 48.72 | $72.84 | — |
| 2024-01-17 | 45.60 | $72.37 | — |
| 2024-01-16 | 51.56 | $73.31 | — |
| 2024-01-12 | 57.22 | $74.06 | — |
| 2024-01-11 | 55.03 | $73.71 | — |
| 2024-01-10 | 54.27 | $73.59 | — |
| 2024-01-09 | 52.94 | $73.38 | — |
| 2024-01-08 | 55.65 | $73.75 | — |
| 2024-01-05 | 52.60 | $73.26 | — |
| 2024-01-04 | 53.10 | $73.33 | — |
| 2024-01-03 | 51.36 | $73.05 | — |
| 2024-01-02 | 55.47 | $73.64 | — |
| 2023-12-29 | 62.49 | $74.51 | — |
| 2023-12-28 | 62.49 | $74.51 | — |
| 2023-12-27 | 61.27 | $74.27 | — |
| 2023-12-26 | 59.17 | $73.87 | — |
| 2023-12-22 | 57.30 | $73.53 | — |
| 2023-12-21 | 57.74 | $73.59 | — |
| 2023-12-20 | 52.76 | $72.73 | — |
| 2023-12-19 | 59.85 | $73.64 | — |
| 2023-12-18 | 57.27 | $73.21 | — |
| 2023-12-15 | 56.72 | $73.12 | — |
| 2023-12-14 | 56.66 | $73.11 | — |
| 2023-12-13 | 66.31 | $74.23 | — |
| 2023-12-12 | 61.53 | $73.37 | — |
| 2023-12-11 | 60.73 | $73.24 | — |
| 2023-12-08 | 59.37 | $73.02 | — |
| 2023-12-07 | 58.06 | $72.81 | — |
| 2023-12-06 | 56.40 | $72.55 | — |
| 2023-12-05 | 57.56 | $72.69 | — |
| 2023-12-04 | 60.27 | $73.01 | — |
| 2023-12-01 | 64.79 | $73.51 | — |
| 2023-11-30 | 62.60 | $73.10 | — |
| 2023-11-29 | 62.06 | $73.00 | — |
| 2023-11-28 | 63.02 | $73.11 | — |
| 2023-11-27 | 62.41 | $72.99 | — |
| 2023-11-24 | 63.98 | $73.18 | — |
| 2023-11-22 | 63.20 | $73.01 | — |
| 2023-11-21 | 63.15 | $73.00 | — |
| 2023-11-20 | 65.98 | $73.37 | — |
| 2023-11-17 | 63.05 | $72.68 | — |
| 2023-11-16 | 62.24 | $72.50 | — |
| 2023-11-15 | 63.11 | $72.62 | — |
| 2023-11-14 | 61.62 | $72.27 | — |
| 2023-11-13 | 54.82 | $70.90 | — |
| 2023-11-10 | 55.44 | $70.99 | — |
| 2023-11-09 | 52.10 | $70.40 | — |
| 2023-11-08 | 55.02 | $70.84 | — |
| 2023-11-07 | 54.80 | $70.80 | — |
| 2023-11-06 | 55.44 | $70.90 | — |
| 2023-11-03 | 53.59 | $70.54 | — |
| 2023-11-02 | 48.12 | $69.58 | — |
| 2023-11-01 | 40.57 | $68.49 | — |
| 2023-10-31 | 36.55 | $67.99 | — |
| 2023-10-30 | 36.88 | $68.06 | — |
| 2023-10-27 | 32.56 | $67.54 | — |
| 2023-10-26 | 32.39 | $67.52 | — |
| 2023-10-25 | 34.97 | $68.14 | — |
| 2023-10-24 | 37.64 | $68.72 | — |
| 2023-10-23 | 34.79 | $68.37 | — |
| 2023-10-20 | 34.63 | $68.35 | — |
| 2023-10-19 | 36.90 | $68.87 | — |
| 2023-10-18 | 39.15 | $69.35 | — |
| 2023-10-17 | 44.76 | $70.39 | — |
| 2023-10-16 | 44.62 | $70.37 | — |
| 2023-10-13 | 41.71 | $69.97 | — |
| 2023-10-12 | 44.60 | $70.49 | — |
| 2023-10-11 | 46.61 | $70.83 | — |
| 2023-10-10 | 43.71 | $70.42 | — |
| 2023-10-09 | 38.25 | $69.72 | — |
| 2023-10-06 | 38.66 | $69.80 | — |
| 2023-10-05 | 31.09 | $68.93 | — |
| 2023-10-04 | 31.22 | $68.96 | — |
| 2023-10-03 | 29.31 | $68.75 | — |
| 2023-10-02 | 33.37 | $69.72 | — |
| 2023-09-29 | 35.65 | $70.19 | — |
| 2023-09-28 | 34.66 | $70.08 | — |
| 2023-09-27 | 32.32 | $69.82 | — |
| 2023-09-26 | 32.05 | $69.79 | — |
| 2023-09-25 | 35.65 | $70.60 | — |
| 2023-09-22 | 36.03 | $70.68 | — |
| 2023-09-21 | 34.79 | $70.53 | — |
| 2023-09-20 | 40.67 | $71.71 | — |
| 2023-09-19 | 43.07 | $72.12 | — |
| 2023-09-18 | 44.79 | $72.40 | — |
| 2023-09-15 | 46.36 | $72.65 | — |
| 2023-09-14 | 48.28 | $72.95 | — |
| 2023-09-13 | 45.86 | $72.61 | — |
| 2023-09-12 | 46.53 | $72.72 | — |
| 2023-09-11 | 48.17 | $72.99 | — |
| 2023-09-08 | 44.01 | $72.39 | — |
| 2023-09-07 | 43.43 | $72.31 | — |
| 2023-09-06 | 45.37 | $72.66 | — |
| 2023-09-05 | 47.74 | $73.07 | — |
| 2023-09-01 | 50.82 | $73.57 | — |
| 2023-08-31 | 49.07 | $73.29 | — |
| 2023-08-30 | 51.89 | $73.74 | — |
| 2023-08-29 | 52.33 | $73.81 | — |
| 2023-08-28 | 44.85 | $72.64 | — |
| 2023-08-25 | 41.33 | $72.17 | — |
| 2023-08-24 | 41.10 | $72.14 | — |
| 2023-08-23 | 45.52 | $72.93 | — |
| 2023-08-22 | 39.15 | $72.12 | — |
| 2023-08-21 | 37.78 | $71.96 | — |
| 2023-08-18 | 35.28 | $71.67 | — |
| 2023-08-17 | 36.09 | $71.84 | — |
| 2023-08-16 | 38.66 | $72.36 | — |
| 2023-08-15 | 40.67 | $72.74 | — |
| 2023-08-14 | 45.60 | $73.57 | — |
| 2023-08-11 | 46.97 | $73.78 | — |
| 2023-08-10 | 51.51 | $74.43 | — |
| 2023-08-09 | 51.31 | $74.40 | — |
| 2023-08-08 | 52.30 | $74.54 | — |
| 2023-08-07 | 53.91 | $74.77 | — |
| 2023-08-04 | 51.43 | $74.37 | — |
| 2023-08-03 | 51.63 | $74.40 | — |
| 2023-08-02 | 52.07 | $74.47 | — |
| 2023-08-01 | 62.10 | $75.85 | — |
| 2023-07-31 | 67.47 | $76.45 | — |
| 2023-07-28 | 67.20 | $76.39 | — |
| 2023-07-27 | 62.25 | $75.39 | — |
| 2023-07-26 | 64.86 | $75.67 | — |
| 2023-07-25 | 65.13 | $75.70 | — |
| 2023-07-24 | 62.44 | $75.17 | — |
| 2023-07-21 | 62.61 | $75.19 | — |
| 2023-07-20 | 62.37 | $75.14 | — |
| 2023-07-19 | 64.82 | $75.44 | — |
| 2023-07-18 | 65.23 | $75.49 | — |
| 2023-07-17 | 64.72 | $75.37 | — |
| 2023-07-14 | 64.68 | $75.36 | — |
| 2023-07-13 | 65.90 | $75.53 | — |
| 2023-07-12 | 61.51 | $74.45 | — |
| 2023-07-11 | 57.41 | $73.60 | — |
| 2023-07-10 | 53.47 | $72.89 | — |
| 2023-07-07 | 52.35 | $72.70 | — |
| 2023-07-06 | 51.54 | $72.56 | — |
| 2023-07-05 | 59.89 | $73.76 | — |
| 2023-07-03 | 60.99 | $73.90 | — |
| 2023-06-30 | 60.20 | $73.74 | — |
| 2023-06-29 | 56.13 | $72.97 | — |
| 2023-06-28 | 55.85 | $72.92 | — |
| 2023-06-27 | 56.26 | $72.98 | — |
| 2023-06-26 | 52.48 | $72.29 | — |
| 2023-06-23 | 53.96 | $72.52 | — |
| 2023-06-22 | 58.81 | $73.23 | — |
| 2023-06-21 | 59.74 | $73.36 | — |
| 2023-06-20 | 61.23 | $73.57 | — |
| 2023-06-16 | 67.24 | $74.36 | — |
| 2023-06-15 | 67.48 | $74.39 | — |
| 2023-06-14 | 64.17 | $73.57 | — |
| 2023-06-13 | 63.00 | $73.30 | — |
| 2023-06-12 | 60.59 | $72.77 | — |
| 2023-06-09 | 57.78 | $72.20 | — |
| 2023-06-08 | 57.47 | $72.14 | — |
| 2023-06-07 | 55.71 | $71.79 | — |
| 2023-06-06 | 57.06 | $72.00 | — |
| 2023-06-05 | 54.73 | $71.53 | — |
| 2023-06-02 | 56.27 | $71.78 | — |
| 2023-06-01 | 50.79 | $70.74 | — |
| 2023-05-31 | 45.69 | $69.92 | — |
| 2023-05-30 | 48.86 | $70.46 | — |
| 2023-05-26 | 53.92 | $71.23 | — |
| 2023-05-25 | 47.63 | $70.29 | — |
| 2023-05-24 | 46.67 | $70.16 | — |
| 2023-05-23 | 50.59 | $70.74 | — |
| 2023-05-22 | 57.74 | $71.64 | — |
| 2023-05-19 | 55.55 | $71.31 | — |
| 2023-05-18 | 55.01 | $71.23 | — |
| 2023-05-17 | 54.88 | $71.21 | — |
| 2023-05-16 | 53.55 | $71.00 | — |
| 2023-05-15 | 57.55 | $71.52 | — |
| 2023-05-12 | 53.07 | $70.82 | — |
| 2023-05-11 | 54.72 | $71.03 | — |
| 2023-05-10 | 56.21 | $71.22 | — |
| 2023-05-09 | 55.54 | $71.11 | — |
| 2023-05-08 | 58.72 | $71.52 | — |
| 2023-05-05 | 57.54 | $71.31 | — |
| 2023-05-04 | 52.49 | $70.49 | — |
| 2023-05-03 | 53.45 | $70.62 | — |
| 2023-05-02 | 52.89 | $70.53 | — |
| 2023-05-01 | 57.53 | $71.16 | — |
| 2023-04-28 | 57.99 | $71.22 | — |
| 2023-04-27 | 55.68 | $70.81 | — |
| 2023-04-26 | 50.18 | $69.94 | — |
| 2023-04-25 | 49.71 | $69.87 | — |
| 2023-04-24 | 58.27 | $71.00 | — |
| 2023-04-21 | 58.27 | $71.00 | — |
| 2023-04-20 | 58.75 | $71.06 | — |
| 2023-04-19 | 60.02 | $71.22 | — |
| 2023-04-18 | 64.03 | $71.71 | — |
| 2023-04-17 | 63.65 | $71.63 | — |
| 2023-04-14 | 63.52 | $71.60 | — |
| 2023-04-13 | 64.20 | $71.69 | — |
| 2023-04-12 | 59.55 | $70.68 | — |
| 2023-04-11 | 59.35 | $70.64 | — |
| 2023-04-10 | 56.88 | $70.15 | — |
| 2023-04-06 | 56.47 | $70.07 | — |
| 2023-04-05 | 55.52 | $69.88 | — |
| 2023-04-04 | 58.26 | $70.31 | — |
| 2023-04-03 | 59.36 | $70.48 | — |
| 2023-03-31 | 58.71 | $70.33 | — |
| 2023-03-30 | 56.77 | $69.89 | — |
| 2023-03-29 | 54.21 | $69.34 | — |
| 2023-03-28 | 49.52 | $68.43 | — |
| 2023-03-27 | 48.70 | $68.28 | — |
| 2023-03-24 | 47.78 | $68.11 | — |
| 2023-03-23 | 48.90 | $68.34 | — |
| 2023-03-22 | 46.57 | $67.89 | — |
| 2023-03-21 | 47.72 | $68.14 | — |
| 2023-03-20 | 43.01 | $67.26 | — |
| 2023-03-17 | 41.59 | $67.01 | — |
| 2023-03-16 | 43.27 | $67.42 | — |
| 2023-03-15 | 38.25 | $66.55 | — |
| 2023-03-14 | 43.60 | $67.82 | — |
| 2023-03-13 | 39.00 | $67.10 | — |
| 2023-03-10 | 40.08 | $67.35 | — |
| 2023-03-09 | 43.91 | $68.18 | — |
| 2023-03-08 | 48.30 | $69.01 | — |
| 2023-03-07 | 47.94 | $68.95 | — |
| 2023-03-06 | 52.67 | $69.77 | — |
| 2023-03-03 | 53.46 | $69.90 | — |
| 2023-03-02 | 48.59 | $69.04 | — |
| 2023-03-01 | 47.38 | $68.84 | — |
| 2023-02-28 | 43.58 | $68.24 | — |
| 2023-02-27 | 43.88 | $68.30 | — |
| 2023-02-24 | 41.84 | $67.98 | — |
| 2023-02-23 | 46.72 | $68.95 | — |
| 2023-02-22 | 45.35 | $68.73 | — |
| 2023-02-21 | 47.30 | $69.10 | — |
| 2023-02-17 | 51.69 | $69.87 | — |
| 2023-02-16 | 54.76 | $70.36 | — |
| 2023-02-15 | 57.13 | $70.72 | — |
| 2023-02-14 | 57.66 | $70.80 | — |
| 2023-02-13 | 57.15 | $70.69 | — |
| 2023-02-10 | 54.15 | $70.07 | — |
| 2023-02-09 | 56.45 | $70.45 | — |
| 2023-02-08 | 57.05 | $70.55 | — |
| 2023-02-07 | 58.73 | $70.83 | — |
| 2023-02-06 | 56.52 | $70.32 | — |
| 2023-02-03 | 62.36 | $71.26 | — |
| 2023-02-02 | 67.28 | $71.96 | — |
| 2023-02-01 | 66.49 | $71.74 | — |
| 2023-01-31 | 63.69 | $71.00 | — |
| 2023-01-30 | 62.19 | $70.63 | — |
| 2023-01-27 | 67.65 | $71.39 | — |
| 2023-01-26 | 69.47 | $71.63 | — |
| 2023-01-25 | 67.71 | $71.12 | — |
| 2023-01-24 | 67.22 | $70.98 | — |
| 2023-01-23 | 67.85 | $71.07 | — |
| 2023-01-20 | 66.17 | $70.57 | — |
| 2023-01-19 | 63.25 | $69.77 | — |
| 2023-01-18 | 64.44 | $69.95 | — |
| 2023-01-17 | 66.15 | $70.21 | — |
| 2023-01-13 | 66.66 | $70.29 | — |
| 2023-01-12 | 64.63 | $69.67 | — |
| 2023-01-11 | 63.40 | $69.31 | — |
| 2023-01-10 | 61.08 | $68.66 | — |
| 2023-01-09 | 59.96 | $68.36 | — |
| 2023-01-06 | 57.42 | $67.70 | — |
| 2023-01-05 | 52.79 | $66.63 | — |
| 2023-01-04 | 53.46 | $66.76 | — |
| 2023-01-03 | 49.78 | $65.97 | — |
| 2022-12-30 | 49.87 | $65.99 | — |
| 2022-12-29 | 51.84 | $66.41 | — |
| 2022-12-28 | 47.12 | $65.41 | — |
| 2022-12-27 | 49.57 | $65.94 | — |
| 2022-12-23 | 49.24 | $65.87 | — |
| 2022-12-22 | 48.31 | $65.67 | — |
| 2022-12-21 | 51.00 | $66.28 | — |
| 2022-12-20 | 47.98 | $65.61 | — |
| 2022-12-19 | 47.39 | $65.48 | — |
| 2022-12-16 | 48.48 | $65.75 | — |
| 2022-12-15 | 50.41 | $66.22 | — |
| 2022-12-14 | 60.90 | $68.36 | — |
| 2022-12-13 | 60.28 | $68.19 | — |
| 2022-12-12 | 58.92 | $67.82 | — |
| 2022-12-09 | 58.34 | $67.66 | — |
| 2022-12-08 | 59.03 | $67.80 | — |
| 2022-12-07 | 56.79 | $67.16 | — |
| 2022-12-06 | 57.87 | $67.39 | — |
| 2022-12-05 | 60.29 | $67.90 | — |
| 2022-12-02 | 64.09 | $68.66 | — |
| 2022-12-01 | 63.86 | $68.58 | — |
| 2022-11-30 | 63.95 | $68.60 | — |
| 2022-11-29 | 58.15 | $66.66 | — |
| 2022-11-28 | 56.07 | $66.06 | — |
| 2022-11-25 | 59.98 | $66.89 | — |
| 2022-11-23 | 59.82 | $66.84 | — |
| 2022-11-22 | 58.85 | $66.53 | — |
| 2022-11-21 | 57.36 | $66.06 | — |
| 2022-11-18 | 59.27 | $66.50 | — |
| 2022-11-17 | 59.12 | $66.45 | — |
| 2022-11-16 | 60.40 | $66.76 | — |
| 2022-11-15 | 63.43 | $67.48 | — |
| 2022-11-14 | 61.25 | $66.63 | — |
| 2022-11-11 | 62.29 | $66.88 | — |
| 2022-11-10 | 58.67 | $65.52 | — |
| 2022-11-09 | 51.91 | $63.42 | — |
| 2022-11-08 | 55.79 | $64.36 | — |
| 2022-11-07 | 54.48 | $63.98 | — |
| 2022-11-04 | 53.06 | $63.57 | — |
| 2022-11-03 | 45.74 | $61.71 | — |
| 2022-11-02 | 47.09 | $62.07 | — |
| 2022-11-01 | 49.72 | $62.75 | — |
| 2022-10-31 | 46.82 | $62.05 | — |
| 2022-10-28 | 47.56 | $62.25 | — |
| 2022-10-27 | 45.54 | $61.76 | — |
| 2022-10-26 | 47.13 | $62.21 | — |
| 2022-10-25 | 46.34 | $62.01 | — |
| 2022-10-24 | 43.37 | $61.27 | — |
| 2022-10-21 | 45.74 | $62.00 | — |
| 2022-10-20 | 41.50 | $60.98 | — |
| 2022-10-19 | 42.21 | $61.21 | — |
| 2022-10-18 | 44.43 | $61.92 | — |
| 2022-10-17 | 42.90 | $61.54 | — |
| 2022-10-14 | 37.01 | $60.18 | — |
| 2022-10-13 | 39.73 | $61.13 | — |
| 2022-10-12 | 36.81 | $60.50 | — |
| 2022-10-11 | 36.86 | $60.52 | — |
| 2022-10-10 | 38.95 | $61.29 | — |
| 2022-10-07 | 40.77 | $61.93 | — |
| 2022-10-06 | 44.72 | $63.20 | — |
| 2022-10-05 | 46.64 | $63.77 | — |
| 2022-10-04 | 46.37 | $63.70 | — |
| 2022-10-03 | 38.64 | $61.86 | — |
| 2022-09-30 | 32.13 | $60.57 | — |
| 2022-09-29 | 32.28 | $60.63 | — |
| 2022-09-28 | 35.25 | $61.76 | — |
| 2022-09-27 | 30.97 | $60.96 | — |
| 2022-09-26 | 31.00 | $60.97 | — |
| 2022-09-23 | 32.71 | $61.67 | — |
| 2022-09-22 | 36.20 | $62.96 | — |
| 2022-09-21 | 38.02 | $63.57 | — |
| 2022-09-20 | 41.11 | $64.53 | — |
| 2022-09-19 | 42.77 | $65.01 | — |
| 2022-09-16 | 40.54 | $64.54 | — |
| 2022-09-15 | 42.79 | $65.21 | — |
| 2022-09-14 | 45.37 | $65.93 | — |
| 2022-09-13 | 44.49 | $65.73 | — |
| 2022-09-12 | 53.40 | $67.91 | — |
| 2022-09-09 | 50.28 | $67.19 | — |
| 2022-09-08 | 43.92 | $65.91 | — |
| 2022-09-07 | 42.39 | $65.63 | — |
| 2022-09-06 | 39.00 | $65.03 | — |
| 2022-09-02 | 40.04 | $65.31 | — |
| 2022-09-01 | 41.24 | $65.63 | — |
| 2022-08-31 | 42.88 | $66.06 | — |
| 2022-08-30 | 44.08 | $66.37 | — |
| 2022-08-29 | 46.26 | $66.92 | — |
| 2022-08-26 | 47.94 | $67.33 | — |
| 2022-08-25 | 54.45 | $68.75 | — |
| 2022-08-24 | 50.25 | $67.82 | — |
| 2022-08-23 | 49.63 | $67.69 | — |
| 2022-08-22 | 48.08 | $67.36 | — |
| 2022-08-19 | 53.54 | $68.51 | — |
| 2022-08-18 | 59.28 | $69.54 | — |
| 2022-08-17 | 59.07 | $69.49 | — |
| 2022-08-16 | 61.51 | $69.91 | — |
| 2022-08-15 | 62.86 | $70.14 | — |
| 2022-08-12 | 63.08 | $70.18 | — |
| 2022-08-11 | 60.13 | $69.32 | — |
| 2022-08-10 | 59.44 | $69.13 | — |
| 2022-08-09 | 55.31 | $68.05 | — |
| 2022-08-08 | 57.91 | $68.55 | — |
| 2022-08-05 | 57.14 | $68.35 | — |
| 2022-08-04 | 57.03 | $68.32 | — |
| 2022-08-03 | 54.88 | $67.74 | — |
| 2022-08-02 | 52.96 | $67.24 | — |
| 2022-08-01 | 55.34 | $67.77 | — |
| 2022-07-29 | 55.79 | $67.87 | — |
| 2022-07-28 | 54.20 | $67.42 | — |
| 2022-07-27 | 51.74 | $66.75 | — |
| 2022-07-26 | 46.23 | $65.40 | — |
| 2022-07-25 | 48.25 | $65.92 | — |
| 2022-07-22 | 47.71 | $65.79 | — |
| 2022-07-21 | 50.24 | $66.45 | — |
| 2022-07-20 | 47.98 | $65.88 | — |
| 2022-07-19 | 47.70 | $65.81 | — |
| 2022-07-18 | 42.25 | $64.51 | — |
| 2022-07-15 | 42.20 | $64.50 | — |
| 2022-07-14 | 39.26 | $63.83 | — |
| 2022-07-13 | 40.30 | $64.19 | — |
| 2022-07-12 | 40.39 | $64.22 | — |
| 2022-07-11 | 41.65 | $64.67 | — |
| 2022-07-08 | 45.28 | $65.89 | — |
| 2022-07-07 | 45.47 | $65.95 | — |
| 2022-07-06 | 41.28 | $64.85 | — |
| 2022-07-05 | 41.67 | $64.99 | — |
| 2022-07-01 | 42.23 | $65.20 | — |
| 2022-06-30 | 41.91 | $65.11 | — |
| 2022-06-29 | 43.10 | $65.58 | — |
| 2022-06-28 | 43.74 | $65.84 | — |
| 2022-06-27 | 45.66 | $66.60 | — |
| 2022-06-24 | 45.86 | $66.68 | — |
| 2022-06-23 | 40.15 | $64.85 | — |
| 2022-06-22 | 39.52 | $64.66 | — |
| 2022-06-21 | 41.03 | $65.36 | — |
| 2022-06-17 | 37.19 | $64.18 | — |
| 2022-06-16 | 35.98 | $63.82 | — |
| 2022-06-15 | 40.14 | $65.86 | — |
| 2022-06-14 | 36.67 | $64.84 | — |
| 2022-06-13 | 36.77 | $64.89 | — |
| 2022-06-10 | 42.15 | $67.37 | — |
| 2022-06-09 | 45.99 | $68.86 | — |
| 2022-06-08 | 50.67 | $70.45 | — |
| 2022-06-07 | 52.29 | $70.96 | — |
| 2022-06-06 | 51.36 | $70.64 | — |
| 2022-06-03 | 50.36 | $70.29 | — |
| 2022-06-02 | 52.97 | $71.17 | — |
| 2022-06-01 | 48.69 | $69.68 | — |
| 2022-05-31 | 50.87 | $70.42 | — |
| 2022-05-27 | 50.27 | $70.21 | — |
| 2022-05-26 | 46.03 | $68.79 | — |
| 2022-05-25 | 42.76 | $67.79 | — |
| 2022-05-24 | 42.30 | $67.65 | — |
| 2022-05-23 | 44.61 | $68.59 | — |
| 2022-05-20 | 42.38 | $67.89 | — |
| 2022-05-19 | 40.10 | $67.19 | — |
| 2022-05-18 | 38.98 | $66.85 | — |
| 2022-05-17 | 42.62 | $68.49 | — |
| 2022-05-16 | 37.29 | $66.92 | — |
| 2022-05-13 | 37.48 | $67.01 | — |
| 2022-05-12 | 30.84 | $65.22 | — |
| 2022-05-11 | 31.05 | $65.34 | — |
| 2022-05-10 | 31.74 | $65.74 | — |
| 2022-05-09 | 30.09 | $65.29 | — |
| 2022-05-06 | 34.30 | $67.70 | — |
| 2022-05-05 | 36.71 | $68.89 | — |
| 2022-05-04 | 42.10 | $71.17 | — |
| 2022-05-03 | 38.57 | $70.23 | — |
| 2022-05-02 | 37.49 | $69.95 | — |
| 2022-04-29 | 37.19 | $69.87 | — |
| 2022-04-28 | 39.50 | $70.90 | — |
| 2022-04-27 | 34.79 | $69.64 | — |
| 2022-04-26 | 32.53 | $69.07 | — |
| 2022-04-25 | 36.35 | $70.89 | — |
| 2022-04-22 | 37.10 | $71.22 | — |
| 2022-04-21 | 40.62 | $72.68 | — |
| 2022-04-20 | 43.88 | $73.88 | — |
| 2022-04-19 | 44.30 | $74.03 | — |
| 2022-04-18 | 43.51 | $73.80 | — |
| 2022-04-14 | 44.03 | $74.00 | — |
| 2022-04-13 | 45.38 | $74.53 | — |
| 2022-04-12 | 42.86 | $73.73 | — |
| 2022-04-11 | 43.43 | $73.97 | — |
| 2022-04-08 | 46.68 | $75.29 | — |
| 2022-04-07 | 47.29 | $75.53 | — |
| 2022-04-06 | 47.79 | $75.73 | — |
| 2022-04-05 | 51.13 | $77.04 | — |
| 2022-04-04 | 54.96 | $78.42 | — |
| 2022-04-01 | 52.33 | $77.35 | — |
| 2022-03-31 | 50.12 | $76.50 | — |
| 2022-03-30 | 52.88 | $77.51 | — |
| 2022-03-29 | 52.94 | $77.53 | — |
| 2022-03-28 | 49.27 | $76.06 | — |
| 2022-03-25 | 48.41 | $75.73 | — |
| 2022-03-24 | 49.79 | $76.30 | — |
| 2022-03-23 | 47.72 | $75.47 | — |
| 2022-03-22 | 48.90 | $75.98 | — |
| 2022-03-21 | 46.52 | $75.01 | — |
| 2022-03-18 | 47.87 | $75.63 | — |
| 2022-03-17 | 45.49 | $74.65 | — |
| 2022-03-16 | 41.67 | $73.17 | — |
| 2022-03-15 | 31.54 | $69.88 | — |
| 2022-03-14 | 30.85 | $69.68 | — |
| 2022-03-11 | 32.61 | $70.80 | — |
| 2022-03-10 | 34.53 | $71.95 | — |
| 2022-03-09 | 35.25 | $72.37 | — |
| 2022-03-08 | 27.41 | $70.08 | — |
| 2022-03-07 | 27.23 | $70.03 | — |
| 2022-03-04 | 31.38 | $72.80 | — |
| 2022-03-03 | 34.89 | $74.72 | — |
| 2022-03-02 | 37.28 | $75.88 | — |
| 2022-03-01 | 35.21 | $75.31 | — |
| 2022-02-28 | 37.50 | $76.42 | — |
| 2022-02-25 | 39.74 | $77.43 | — |
| 2022-02-24 | 33.71 | $75.81 | — |
| 2022-02-23 | 35.29 | $76.57 | — |
| 2022-02-22 | 36.86 | $77.30 | — |
| 2022-02-18 | 39.51 | $78.46 | — |
| 2022-02-17 | 41.44 | $79.25 | — |
| 2022-02-16 | 45.38 | $80.73 | — |
| 2022-02-15 | 44.74 | $80.54 | — |
| 2022-02-14 | 37.80 | $78.64 | — |
| 2022-02-11 | 39.43 | $79.30 | — |
| 2022-02-10 | 43.67 | $80.86 | — |
| 2022-02-09 | 45.96 | $81.62 | — |
| 2022-02-08 | 39.64 | $80.02 | — |
| 2022-02-07 | 38.18 | $79.68 | — |
| 2022-02-04 | 38.73 | $79.89 | — |
| 2022-02-03 | 37.01 | $79.47 | — |
| 2022-02-02 | 41.29 | $81.10 | — |
| 2022-02-01 | 40.57 | $80.92 | — |
| 2022-01-31 | 37.06 | $80.06 | — |
| 2022-01-28 | 29.21 | $78.36 | — |
| 2022-01-27 | 26.01 | $77.74 | — |
| 2022-01-26 | 27.41 | $78.48 | — |
| 2022-01-25 | 27.74 | $78.65 | — |
| 2022-01-24 | 29.22 | $79.41 | — |
| 2022-01-21 | 31.06 | $80.30 | — |
| 2022-01-20 | 34.02 | $81.59 | — |
| 2022-01-19 | 34.11 | $81.63 | — |
| 2022-01-18 | 34.60 | $81.84 | — |
| 2022-01-14 | 37.80 | $83.16 | — |
| 2022-01-13 | 37.93 | $83.21 | — |
| 2022-01-12 | 41.72 | $84.64 | — |
| 2022-01-11 | 38.02 | $83.74 | — |
| 2022-01-10 | 33.36 | $82.70 | — |
| 2022-01-07 | 34.02 | $82.98 | — |
| 2022-01-06 | 34.08 | $83.01 | — |
| 2022-01-05 | 35.17 | $83.50 | — |
| 2022-01-04 | 38.83 | $85.02 | — |
| 2022-01-03 | 40.38 | $85.61 | — |
| 2021-12-31 | 39.61 | $85.41 | — |
| 2021-12-30 | 39.00 | $85.25 | — |
| 2021-12-29 | 37.41 | $84.82 | — |
| 2021-12-28 | 38.07 | $85.12 | — |
| 2021-12-27 | 38.43 | $85.29 | — |
| 2021-12-23 | 36.03 | $84.59 | — |
| 2021-12-22 | 34.61 | $84.18 | — |
| 2021-12-21 | 31.88 | $83.40 | — |
| 2021-12-20 | 25.31 | $81.67 | — |
| 2021-12-17 | 26.85 | $82.75 | — |
| 2021-12-16 | 27.83 | $83.41 | — |
| 2021-12-15 | 41.64 | $89.72 | — |
| 2021-12-14 | 39.88 | $89.33 | — |
| 2021-12-13 | 42.39 | $90.14 | — |
| 2021-12-10 | 45.92 | $91.18 | — |
| 2021-12-09 | 45.88 | $91.17 | — |
| 2021-12-08 | 47.28 | $91.58 | — |
| 2021-12-07 | 43.95 | $90.74 | — |
| 2021-12-06 | 34.94 | $88.80 | — |
| 2021-12-03 | 34.58 | $88.73 | — |
| 2021-12-02 | 38.07 | $89.95 | — |
| 2021-12-01 | 33.46 | $89.07 | — |
| 2021-11-30 | 35.31 | $89.72 | — |
| 2021-11-29 | 39.01 | $90.90 | — |
| 2021-11-26 | 33.75 | $89.96 | — |
| 2021-11-24 | 42.08 | $92.23 | — |
| 2021-11-23 | 41.23 | $92.09 | — |
| 2021-11-22 | 42.50 | $92.39 | — |
| 2021-11-19 | 49.49 | $93.84 | — |
| 2021-11-18 | 50.47 | $94.02 | — |
| 2021-11-17 | 53.73 | $94.60 | — |
| 2021-11-16 | 58.48 | $95.37 | — |
| 2021-11-15 | 58.21 | $95.31 | — |
| 2021-11-12 | 57.54 | $95.16 | — |
| 2021-11-11 | 54.07 | $94.41 | — |
| 2021-11-10 | 50.86 | $93.78 | — |
| 2021-11-09 | 57.53 | $94.88 | — |
| 2021-11-08 | 57.43 | $94.86 | — |
| 2021-11-05 | 56.30 | $94.62 | — |
| 2021-11-04 | 54.83 | $94.31 | — |
| 2021-11-03 | 53.68 | $94.07 | — |
| 2021-11-02 | 51.84 | $93.69 | — |
| 2021-11-01 | 51.70 | $93.66 | — |
| 2021-10-29 | 49.85 | $93.27 | — |
| 2021-10-28 | 51.83 | $93.68 | — |
| 2021-10-27 | 49.11 | $93.10 | — |
| 2021-10-26 | 52.83 | $93.86 | — |
| 2021-10-25 | 53.69 | $94.03 | — |
| 2021-10-22 | 52.03 | $93.65 | — |
| 2021-10-21 | 51.81 | $93.60 | — |
| 2021-10-20 | 53.36 | $93.94 | — |
| 2021-10-19 | 53.13 | $93.88 | — |
| 2021-10-18 | 50.97 | $93.33 | — |
| 2021-10-15 | 51.54 | $93.47 | — |
| 2021-10-14 | 47.40 | $92.44 | — |
| 2021-10-13 | 43.48 | $91.56 | — |
| 2021-10-12 | 39.12 | $90.67 | — |
| 2021-10-11 | 39.51 | $90.79 | — |
| 2021-10-08 | 41.27 | $91.33 | — |
| 2021-10-07 | 42.23 | $91.62 | — |
| 2021-10-06 | 38.08 | $90.74 | — |
| 2021-10-05 | 39.24 | $91.12 | — |
| 2021-10-04 | 35.41 | $90.34 | — |
| 2021-10-01 | 40.40 | $91.95 | — |
| 2021-09-30 | 37.65 | $91.42 | — |
| 2021-09-29 | 38.06 | $91.55 | — |
| 2021-09-28 | 39.05 | $91.87 | — |
| 2021-09-27 | 46.97 | $94.05 | — |
| 2021-09-24 | 48.47 | $94.40 | — |
| 2021-09-23 | 51.04 | $94.98 | — |
| 2021-09-22 | 46.64 | $94.03 | — |
| 2021-09-21 | 43.45 | $93.40 | — |
| 2021-09-20 | 40.44 | $92.84 | — |
| 2021-09-17 | 48.50 | $94.68 | — |
| 2021-09-16 | 49.47 | $94.87 | — |
| 2021-09-15 | 51.42 | $95.25 | — |
| 2021-09-14 | 51.88 | $95.34 | — |
| 2021-09-13 | 53.13 | $95.59 | — |
| 2021-09-10 | 53.23 | $95.61 | — |
| 2021-09-09 | 54.08 | $95.79 | — |
| 2021-09-08 | 56.12 | $96.22 | — |
| 2021-09-07 | 60.99 | $97.18 | — |
| 2021-09-03 | 58.87 | $96.58 | — |
| 2021-09-02 | 58.26 | $96.41 | — |
| 2021-09-01 | 58.31 | $96.42 | — |
| 2021-08-31 | 55.54 | $95.63 | — |
| 2021-08-30 | 54.48 | $95.34 | — |
| 2021-08-27 | 52.37 | $94.77 | — |
| 2021-08-26 | 47.77 | $93.63 | — |
| 2021-08-25 | 52.05 | $94.65 | — |
| 2021-08-24 | 50.44 | $94.26 | — |
| 2021-08-23 | 45.34 | $93.12 | — |
| 2021-08-20 | 39.25 | $91.95 | — |
| 2021-08-19 | 39.28 | $91.96 | — |
| 2021-08-18 | 42.15 | $92.75 | — |
| 2021-08-17 | 44.08 | $93.25 | — |
| 2021-08-16 | 47.97 | $94.18 | — |
| 2021-08-13 | 51.05 | $94.85 | — |
| 2021-08-12 | 50.23 | $94.67 | — |
| 2021-08-11 | 52.02 | $95.06 | — |
| 2021-08-10 | 53.21 | $95.32 | — |
| 2021-08-09 | 51.54 | $94.91 | — |
| 2021-08-06 | 51.18 | $94.82 | — |
| 2021-08-05 | 53.29 | $95.32 | — |
| 2021-08-04 | 51.31 | $94.80 | — |
| 2021-08-03 | 50.70 | $94.64 | — |
| 2021-08-02 | 48.02 | $93.95 | — |
| 2021-07-30 | 46.04 | $93.46 | — |
| 2021-07-29 | 49.83 | $94.49 | — |
| 2021-07-28 | 46.76 | $93.73 | — |
| 2021-07-27 | 38.38 | $91.95 | — |
| 2021-07-26 | 45.04 | $93.71 | — |
| 2021-07-23 | 51.28 | $95.01 | — |
| 2021-07-22 | 51.33 | $95.02 | — |
| 2021-07-21 | 49.48 | $94.64 | — |
| 2021-07-20 | 45.61 | $93.89 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$102.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $102.52 | — |
| 2026-07-16 | -99.11 | $104.19 | — |
| 2026-07-15 | -63.83 | $106.18 | — |
| 2026-07-14 | -87.59 | $104.84 | — |
| 2026-07-13 | -100.00 | $104.14 | — |
| 2026-07-10 | -61.33 | $106.64 | — |
| 2026-07-09 | -41.76 | $106.36 | — |
| 2026-07-08 | -53.36 | $105.41 | — |
| 2026-07-07 | -52.14 | $105.51 | — |
| 2026-07-06 | -29.18 | $107.39 | — |
| 2026-07-02 | -57.75 | $105.05 | — |
| 2026-07-01 | -33.94 | $107.00 | — |
| 2026-06-30 | -24.79 | $107.75 | — |
| 2026-06-29 | -35.29 | $106.89 | — |
| 2026-06-26 | -48.84 | $105.78 | — |
| 2026-06-25 | -38.46 | $106.63 | — |
| 2026-06-24 | -47.13 | $105.92 | — |
| 2026-06-23 | -40.29 | $106.48 | — |
| 2026-06-22 | 0.00 | $109.78 | — |
| 2026-06-18 | 0.00 | $109.20 | — |
| 2026-06-17 | -14.97 | $107.61 | — |
| 2026-06-16 | -9.92 | $107.96 | — |
| 2026-06-15 | -3.07 | $108.45 | — |
| 2026-06-12 | -43.72 | $105.54 | — |
| 2026-06-11 | -56.01 | $104.66 | — |
| 2026-06-10 | -98.88 | $101.59 | — |
| 2026-06-09 | -66.20 | $103.93 | — |
| 2026-06-08 | -86.17 | $102.50 | — |
| 2026-06-05 | -84.08 | $102.65 | — |
| 2026-06-04 | -12.43 | $107.78 | — |
| 2026-06-03 | -11.03 | $107.88 | — |
| 2026-06-02 | 0.00 | $108.67 | — |
| 2026-06-01 | 0.00 | $107.92 | — |
| 2026-05-29 | 0.00 | $107.52 | — |
| 2026-05-28 | 0.00 | $107.12 | — |
| 2026-05-27 | 0.00 | $106.70 | — |
| 2026-05-26 | -1.99 | $105.64 | — |
| 2026-05-22 | -31.83 | $103.99 | — |
| 2026-05-21 | -30.56 | $104.06 | — |
| 2026-05-20 | -52.23 | $102.71 | — |
| 2026-05-19 | -72.85 | $101.51 | — |
| 2026-05-18 | -48.80 | $102.91 | — |
| 2026-05-15 | -46.22 | $103.06 | — |
| 2026-05-14 | 0.00 | $105.75 | — |
| 2026-05-13 | -8.25 | $105.27 | — |
| 2026-05-12 | -22.34 | $104.45 | — |
| 2026-05-11 | 0.00 | $105.75 | — |
| 2026-05-08 | -0.15 | $105.58 | — |
| 2026-05-07 | -8.90 | $104.92 | — |
| 2026-05-06 | 0.00 | $105.59 | — |
| 2026-05-05 | 0.00 | $102.11 | — |
| 2026-05-04 | 0.00 | $101.83 | — |
| 2026-05-01 | -9.01 | $100.83 | — |
| 2026-04-30 | -7.96 | $100.90 | — |
| 2026-04-29 | -15.08 | $100.22 | — |
| 2026-04-28 | -10.90 | $100.51 | — |
| 2026-04-27 | -1.01 | $101.53 | — |
| 2026-04-24 | -4.12 | $101.13 | — |
| 2026-04-23 | -13.44 | $99.93 | — |
| 2026-04-22 | -5.98 | $100.89 | — |
| 2026-04-21 | -11.27 | $100.21 | — |
| 2026-04-20 | -5.36 | $100.97 | — |
| 2026-04-17 | 0.00 | $101.66 | — |
| 2026-04-16 | 0.00 | $100.93 | — |
| 2026-04-15 | 0.00 | $100.80 | — |
| 2026-04-14 | 0.00 | $100.25 | — |
| 2026-04-13 | 0.00 | $98.79 | — |
| 2026-04-10 | 0.00 | $98.06 | — |
| 2026-04-09 | 0.00 | $97.31 | — |
| 2026-04-08 | 0.00 | $97.24 | — |
| 2026-04-07 | -45.86 | $92.65 | — |
| 2026-04-06 | -48.67 | $92.45 | — |
| 2026-04-02 | -53.44 | $92.11 | — |
| 2026-04-01 | -46.42 | $92.61 | — |
| 2026-03-31 | -67.46 | $91.11 | — |
| 2026-03-30 | -100.00 | $88.79 | — |
| 2026-03-27 | -100.00 | $89.35 | — |
| 2026-03-26 | -100.00 | $90.54 | — |
| 2026-03-25 | -79.08 | $92.92 | — |
| 2026-03-24 | -92.22 | $91.54 | — |
| 2026-03-23 | -91.17 | $91.66 | — |
| 2026-03-20 | -100.00 | $90.65 | — |
| 2026-03-19 | -95.97 | $92.57 | — |
| 2026-03-18 | -88.61 | $93.30 | — |
| 2026-03-17 | -80.04 | $94.15 | — |
| 2026-03-16 | -87.20 | $93.44 | — |
| 2026-03-13 | -100.00 | $92.17 | — |
| 2026-03-12 | -100.00 | $93.58 | — |
| 2026-03-11 | -79.31 | $95.92 | — |
| 2026-03-10 | -82.13 | $95.70 | — |
| 2026-03-09 | -100.00 | $94.31 | — |
| 2026-03-06 | -100.00 | $94.82 | — |
| 2026-03-05 | -100.00 | $95.60 | — |
| 2026-03-04 | -100.00 | $95.81 | — |
| 2026-03-03 | -100.00 | $96.17 | — |
| 2026-03-02 | -41.58 | $99.67 | — |
| 2026-02-27 | -21.13 | $100.86 | — |
| 2026-02-26 | -10.14 | $101.50 | — |
| 2026-02-25 | 0.00 | $102.09 | — |
| 2026-02-24 | 0.00 | $101.09 | — |
| 2026-02-23 | -16.59 | $99.84 | — |
| 2026-02-20 | 0.00 | $100.55 | — |
| 2026-02-19 | -19.75 | $99.52 | — |
| 2026-02-18 | -12.10 | $99.83 | — |
| 2026-02-17 | -24.90 | $99.09 | — |
| 2026-02-13 | -26.52 | $99.01 | — |
| 2026-02-12 | -23.08 | $99.18 | — |
| 2026-02-11 | 0.00 | $100.32 | — |
| 2026-02-10 | 0.00 | $99.81 | — |
| 2026-02-09 | 0.00 | $99.71 | — |
| 2026-02-06 | -29.04 | $98.41 | — |
| 2026-02-05 | -79.16 | $96.27 | — |
| 2026-02-04 | -45.43 | $97.71 | — |
| 2026-02-03 | -34.66 | $98.17 | — |
| 2026-02-02 | -36.53 | $98.09 | — |
| 2026-01-30 | -27.75 | $98.06 | — |
| 2026-01-29 | -1.83 | $99.52 | — |
| 2026-01-28 | 0.00 | $99.65 | — |
| 2026-01-27 | 0.00 | $99.18 | — |
| 2026-01-26 | 0.00 | $97.59 | — |
| 2026-01-23 | 0.00 | $97.33 | — |
| 2026-01-22 | -0.67 | $96.94 | — |
| 2026-01-21 | -12.89 | $96.31 | — |
| 2026-01-20 | -27.60 | $95.38 | — |
| 2026-01-16 | -9.10 | $96.37 | — |
| 2026-01-15 | -8.65 | $96.40 | — |
| 2026-01-14 | -10.02 | $96.31 | — |
| 2026-01-13 | -6.07 | $96.57 | — |
| 2026-01-12 | 0.00 | $96.97 | — |
| 2026-01-09 | -17.07 | $96.21 | — |
| 2026-01-08 | -26.03 | $95.58 | — |
| 2026-01-07 | -21.34 | $95.91 | — |
| 2026-01-06 | -17.07 | $96.21 | — |
| 2026-01-05 | -28.31 | $95.42 | — |
| 2026-01-02 | -49.64 | $93.92 | — |
| 2025-12-31 | -68.99 | $92.56 | — |
| 2025-12-30 | -64.58 | $92.87 | — |
| 2025-12-29 | -67.14 | $92.69 | — |
| 2025-12-26 | -66.29 | $92.75 | — |
| 2025-12-24 | -69.42 | $92.53 | — |
| 2025-12-23 | -69.84 | $92.50 | — |
| 2025-12-22 | -79.09 | $91.85 | — |
| 2025-12-19 | -88.19 | $91.21 | — |
| 2025-12-18 | -100.00 | $90.38 | — |
| 2025-12-17 | -65.74 | $94.80 | — |
| 2025-12-16 | -45.84 | $95.59 | — |
| 2025-12-15 | -26.45 | $96.36 | — |
| 2025-12-12 | -19.65 | $96.63 | — |
| 2025-12-11 | 0.00 | $97.41 | — |
| 2025-12-10 | -15.06 | $97.22 | — |
| 2025-12-09 | -29.89 | $96.56 | — |
| 2025-12-08 | -20.22 | $96.99 | — |
| 2025-12-05 | -22.25 | $96.90 | — |
| 2025-12-04 | -22.70 | $96.88 | — |
| 2025-12-03 | -27.42 | $96.67 | — |
| 2025-12-02 | -31.01 | $96.51 | — |
| 2025-12-01 | -40.67 | $96.08 | — |
| 2025-11-28 | -34.61 | $96.35 | — |
| 2025-11-26 | -42.47 | $96.00 | — |
| 2025-11-25 | -61.38 | $95.17 | — |
| 2025-11-24 | -79.91 | $94.34 | — |
| 2025-11-21 | -98.44 | $93.51 | — |
| 2025-11-20 | -100.00 | $93.44 | — |
| 2025-11-19 | -100.00 | $94.63 | — |
| 2025-11-18 | -100.00 | $94.74 | — |
| 2025-11-17 | -79.21 | $95.71 | — |
| 2025-11-14 | -64.16 | $96.13 | — |
| 2025-11-13 | -43.54 | $96.64 | — |
| 2025-11-12 | -1.02 | $97.89 | — |
| 2025-11-11 | -15.06 | $97.45 | — |
| 2025-11-10 | -11.64 | $97.43 | — |
| 2025-11-07 | -49.64 | $95.83 | — |
| 2025-11-06 | -39.76 | $95.94 | — |
| 2025-11-05 | -29.92 | $96.43 | — |
| 2025-11-04 | -34.34 | $96.21 | — |
| 2025-11-03 | -11.85 | $97.33 | — |
| 2025-10-31 | -21.89 | $96.83 | — |
| 2025-10-30 | -17.67 | $97.04 | — |
| 2025-10-29 | 0.00 | $97.92 | — |
| 2025-10-28 | -1.35 | $97.32 | — |
| 2025-10-27 | 0.00 | $97.38 | — |
| 2025-10-24 | -1.87 | $96.09 | — |
| 2025-10-23 | -9.66 | $95.84 | — |
| 2025-10-22 | -31.78 | $95.13 | — |
| 2025-10-21 | -9.97 | $95.83 | — |
| 2025-10-20 | 0.00 | $96.15 | — |
| 2025-10-17 | -28.42 | $94.98 | — |
| 2025-10-16 | -25.26 | $95.07 | — |
| 2025-10-15 | -34.74 | $94.80 | — |
| 2025-10-14 | -72.98 | $93.71 | — |
| 2025-10-13 | -56.14 | $94.19 | — |
| 2025-10-10 | -100.00 | $92.94 | — |
| 2025-10-09 | -10.08 | $95.53 | — |
| 2025-10-08 | 0.00 | $95.79 | — |
| 2025-10-07 | -10.94 | $95.14 | — |
| 2025-10-06 | -1.29 | $95.44 | — |
| 2025-10-03 | 0.00 | $95.49 | — |
| 2025-10-02 | 0.00 | $95.16 | — |
| 2025-10-01 | -0.89 | $94.72 | — |
| 2025-09-30 | -13.83 | $94.11 | — |
| 2025-09-29 | -15.52 | $93.99 | — |
| 2025-09-26 | -29.64 | $93.29 | — |
| 2025-09-25 | -22.58 | $93.64 | — |
| 2025-09-24 | -7.66 | $94.38 | — |
| 2025-09-23 | -1.41 | $94.69 | — |
| 2025-09-22 | 0.00 | $94.76 | — |
| 2025-09-19 | -2.32 | $94.44 | — |
| 2025-09-18 | 0.00 | $94.55 | — |
| 2025-09-17 | 0.00 | $94.31 | — |
| 2025-09-16 | 0.00 | $94.28 | — |
| 2025-09-15 | 0.00 | $93.69 | — |
| 2025-09-12 | 0.00 | $93.21 | — |
| 2025-09-11 | 0.00 | $93.04 | — |
| 2025-09-10 | 0.00 | $92.29 | — |
| 2025-09-09 | 0.00 | $91.61 | — |
| 2025-09-08 | 0.00 | $91.28 | — |
| 2025-09-05 | 0.00 | $90.91 | — |
| 2025-09-04 | -27.59 | $90.25 | — |
| 2025-09-03 | -29.78 | $90.06 | — |
| 2025-09-02 | -37.80 | $89.80 | — |
| 2025-08-29 | -17.53 | $90.29 | — |
| 2025-08-28 | -2.97 | $90.61 | — |
| 2025-08-27 | -11.14 | $90.28 | — |
| 2025-08-26 | -9.90 | $90.33 | — |
| 2025-08-25 | 0.00 | $90.73 | — |
| 2025-08-22 | 0.00 | $90.73 | — |
| 2025-08-21 | -26.29 | $89.55 | — |
| 2025-08-20 | -26.03 | $89.56 | — |
| 2025-08-19 | -18.81 | $89.84 | — |
| 2025-08-18 | -5.67 | $90.35 | — |
| 2025-08-15 | -2.58 | $90.47 | — |
| 2025-08-14 | -7.73 | $90.27 | — |
| 2025-08-13 | 0.00 | $90.57 | — |
| 2025-08-12 | -0.30 | $90.06 | — |
| 2025-08-11 | -31.95 | $88.99 | — |
| 2025-08-08 | -25.44 | $89.21 | — |
| 2025-08-07 | -24.85 | $89.23 | — |
| 2025-08-06 | -47.04 | $88.48 | — |
| 2025-08-05 | -53.25 | $88.27 | — |
| 2025-08-04 | -54.73 | $88.22 | — |
| 2025-08-01 | -100.00 | $86.69 | — |
| 2025-07-31 | -100.00 | $87.66 | — |
| 2025-07-30 | -100.00 | $88.23 | — |
| 2025-07-29 | -78.72 | $88.59 | — |
| 2025-07-28 | -61.17 | $88.92 | — |
| 2025-07-25 | -30.46 | $89.47 | — |
| 2025-07-24 | -8.80 | $89.88 | — |
| 2025-07-23 | 0.00 | $90.07 | — |
| 2025-07-22 | -7.49 | $88.73 | — |
| 2025-07-21 | -4.65 | $88.84 | — |
| 2025-07-18 | -7.86 | $88.69 | — |
| 2025-07-17 | -5.00 | $88.81 | — |
| 2025-07-16 | -10.48 | $88.58 | — |
| 2025-07-15 | -13.33 | $88.46 | — |
| 2025-07-14 | -17.38 | $88.29 | — |
| 2025-07-11 | -16.67 | $88.32 | — |
| 2025-07-10 | -5.00 | $88.81 | — |
| 2025-07-09 | -5.48 | $88.79 | — |
| 2025-07-08 | -7.62 | $88.70 | — |
| 2025-07-07 | -18.10 | $88.26 | — |
| 2025-07-03 | 0.00 | $89.02 | — |
| 2025-07-02 | 0.00 | $88.47 | — |
| 2025-07-01 | -2.65 | $88.19 | — |
| 2025-06-30 | 0.00 | $88.29 | — |
| 2025-06-27 | 0.00 | $88.10 | — |
| 2025-06-26 | 0.00 | $87.91 | — |
| 2025-06-25 | 0.00 | $87.01 | — |
| 2025-06-24 | -50.74 | $85.15 | — |
| 2025-06-23 | -47.40 | $85.15 | — |
| 2025-06-20 | -56.67 | $84.82 | — |
| 2025-06-18 | -40.40 | $85.30 | — |
| 2025-06-17 | -37.75 | $85.38 | — |
| 2025-06-16 | -8.61 | $86.26 | — |
| 2025-06-13 | -36.42 | $85.42 | — |
| 2025-06-12 | -1.99 | $86.46 | — |
| 2025-06-11 | 0.00 | $86.52 | — |
| 2025-06-10 | 0.00 | $86.19 | — |
| 2025-06-09 | 0.00 | $85.83 | — |
| 2025-06-06 | 0.00 | $85.49 | — |
| 2025-06-05 | 0.00 | $85.31 | — |
| 2025-06-04 | 0.00 | $85.12 | — |
| 2025-06-03 | 0.00 | $84.52 | — |
| 2025-06-02 | 0.00 | $84.44 | — |
| 2025-05-30 | -16.09 | $83.82 | — |
| 2025-05-29 | -3.74 | $84.23 | — |
| 2025-05-28 | -7.60 | $84.03 | — |
| 2025-05-27 | 0.00 | $84.42 | — |
| 2025-05-23 | -11.09 | $83.63 | — |
| 2025-05-22 | -12.56 | $83.52 | — |
| 2025-05-21 | -12.54 | $83.50 | — |
| 2025-05-20 | -3.51 | $84.01 | — |
| 2025-05-19 | 0.00 | $84.25 | — |
| 2025-05-16 | -0.79 | $83.75 | — |
| 2025-05-15 | 0.00 | $83.82 | — |
| 2025-05-14 | 0.00 | $83.54 | — |
| 2025-05-13 | 0.00 | $83.14 | — |
| 2025-05-12 | 0.00 | $82.88 | — |
| 2025-05-09 | 0.00 | $81.08 | — |
| 2025-05-08 | -0.64 | $80.87 | — |
| 2025-05-07 | -2.95 | $80.69 | — |
| 2025-05-06 | -1.27 | $80.78 | — |
| 2025-05-05 | 0.00 | $80.92 | — |
| 2025-05-02 | 0.00 | $80.88 | — |
| 2025-05-01 | 0.00 | $79.34 | — |
| 2025-04-30 | 0.00 | $79.29 | — |
| 2025-04-29 | 0.00 | $78.98 | — |
| 2025-04-28 | 0.00 | $78.66 | — |
| 2025-04-25 | 0.00 | $78.44 | — |
| 2025-04-24 | -12.94 | $78.27 | — |
| 2025-04-23 | -21.92 | $77.41 | — |
| 2025-04-22 | -37.30 | $76.35 | — |
| 2025-04-21 | -51.07 | $74.94 | — |
| 2025-04-17 | -46.68 | $75.39 | — |
| 2025-04-16 | -51.37 | $74.91 | — |
| 2025-04-15 | -45.14 | $75.74 | — |
| 2025-04-14 | -49.29 | $75.30 | — |
| 2025-04-11 | -56.56 | $74.53 | — |
| 2025-04-10 | -69.78 | $73.13 | — |
| 2025-04-09 | -63.74 | $73.77 | — |
| 2025-04-08 | -100.00 | $69.93 | — |
| 2025-04-07 | -100.00 | $70.64 | — |
| 2025-04-04 | -100.00 | $72.51 | — |
| 2025-04-03 | -100.00 | $76.49 | — |
| 2025-04-02 | -72.33 | $78.35 | — |
| 2025-04-01 | -79.33 | $78.14 | — |
| 2025-03-31 | -93.00 | $77.73 | — |
| 2025-03-28 | -76.00 | $78.24 | — |
| 2025-03-27 | -33.67 | $79.51 | — |
| 2025-03-26 | -36.33 | $79.43 | — |
| 2025-03-25 | -11.67 | $80.17 | — |
| 2025-03-24 | -13.00 | $80.13 | — |
| 2025-03-21 | -26.00 | $79.74 | — |
| 2025-03-20 | -15.00 | $80.07 | — |
| 2025-03-19 | 0.00 | $80.52 | — |
| 2025-03-18 | -20.56 | $79.80 | — |
| 2025-03-17 | -20.77 | $80.00 | — |
| 2025-03-14 | -49.52 | $79.10 | — |
| 2025-03-13 | -98.72 | $77.56 | — |
| 2025-03-12 | -84.35 | $78.01 | — |
| 2025-03-11 | -95.21 | $77.67 | — |
| 2025-03-10 | -100.00 | $77.52 | — |
| 2025-03-07 | -38.87 | $79.55 | — |
| 2025-03-06 | -50.53 | $79.22 | — |
| 2025-03-05 | -25.80 | $79.92 | — |
| 2025-03-04 | -99.29 | $77.84 | — |
| 2025-03-03 | -100.00 | $77.82 | — |
| 2025-02-28 | -86.81 | $78.28 | — |
| 2025-02-27 | -76.56 | $78.56 | — |
| 2025-02-26 | -30.04 | $79.83 | — |
| 2025-02-25 | -56.04 | $79.12 | — |
| 2025-02-24 | -48.35 | $79.33 | — |
| 2025-02-21 | -27.11 | $79.91 | — |
| 2025-02-20 | -10.99 | $80.35 | — |
| 2025-02-19 | -9.52 | $80.39 | — |
| 2025-02-18 | 0.00 | $80.65 | — |
| 2025-02-14 | 0.00 | $80.21 | — |
| 2025-02-13 | 0.00 | $80.15 | — |
| 2025-02-12 | 0.00 | $79.48 | — |
| 2025-02-11 | -9.87 | $79.11 | — |
| 2025-02-10 | -2.18 | $79.39 | — |
| 2025-02-07 | -4.60 | $79.29 | — |
| 2025-02-06 | 0.00 | $79.48 | — |
| 2025-02-05 | -5.64 | $79.03 | — |
| 2025-02-04 | -9.49 | $78.88 | — |
| 2025-02-03 | -34.10 | $77.92 | — |
| 2025-01-31 | -17.95 | $78.55 | — |
| 2025-01-30 | -6.67 | $78.99 | — |
| 2025-01-29 | -23.08 | $78.35 | — |
| 2025-01-28 | -22.31 | $78.38 | — |
| 2025-01-27 | -33.59 | $77.94 | — |
| 2025-01-24 | 0.00 | $79.25 | — |
| 2025-01-23 | 0.00 | $78.79 | — |
| 2025-01-22 | 0.00 | $78.52 | — |
| 2025-01-21 | 0.00 | $78.28 | — |
| 2025-01-17 | -55.90 | $77.33 | — |
| 2025-01-16 | -74.37 | $76.97 | — |
| 2025-01-15 | -80.72 | $76.63 | — |
| 2025-01-14 | -94.32 | $75.73 | — |
| 2025-01-13 | -100.00 | $75.35 | — |
| 2025-01-10 | -100.00 | $75.96 | — |
| 2025-01-08 | -93.43 | $76.91 | — |
| 2025-01-07 | -89.87 | $77.15 | — |
| 2025-01-06 | -83.07 | $77.58 | — |
| 2025-01-03 | -88.45 | $77.24 | — |
| 2025-01-02 | -97.31 | $76.68 | — |
| 2024-12-31 | -100.00 | $76.51 | — |
| 2024-12-30 | -98.83 | $76.92 | — |
| 2024-12-27 | -92.64 | $77.29 | — |
| 2024-12-26 | -87.46 | $77.60 | — |
| 2024-12-24 | -84.95 | $77.75 | — |
| 2024-12-23 | -89.30 | $77.49 | — |
| 2024-12-20 | -97.99 | $76.97 | — |
| 2024-12-19 | -100.00 | $76.85 | — |
| 2024-12-18 | -100.00 | $79.84 | — |
| 2024-12-17 | -43.77 | $81.67 | — |
| 2024-12-16 | -29.27 | $81.99 | — |
| 2024-12-13 | -24.16 | $82.04 | — |
| 2024-12-12 | -15.60 | $82.32 | — |
| 2024-12-11 | -7.03 | $82.60 | — |
| 2024-12-10 | -22.32 | $82.10 | — |
| 2024-12-09 | 0.00 | $82.83 | — |
| 2024-12-06 | -15.48 | $82.18 | — |
| 2024-12-05 | -39.12 | $81.91 | — |
| 2024-12-04 | -42.49 | $81.78 | — |
| 2024-12-03 | -51.81 | $81.42 | — |
| 2024-12-02 | -65.29 | $80.90 | — |
| 2024-11-29 | -76.94 | $80.45 | — |
| 2024-11-27 | -78.24 | $80.40 | — |
| 2024-11-26 | -77.20 | $80.44 | — |
| 2024-11-25 | -71.50 | $80.66 | — |
| 2024-11-22 | -82.90 | $80.22 | — |
| 2024-11-21 | -83.94 | $80.18 | — |
| 2024-11-20 | -79.27 | $80.36 | — |
| 2024-11-19 | -81.09 | $80.29 | — |
| 2024-11-18 | -89.64 | $79.96 | — |
| 2024-11-15 | -100.00 | $79.56 | — |
| 2024-11-14 | -100.00 | $80.34 | — |
| 2024-11-13 | -100.00 | $80.72 | — |
| 2024-11-12 | -100.00 | $81.37 | — |
| 2024-11-11 | -61.81 | $82.45 | — |
| 2024-11-08 | -63.91 | $82.66 | — |
| 2024-11-07 | -40.67 | $83.42 | — |
| 2024-11-06 | -63.00 | $82.69 | — |
| 2024-11-05 | -53.52 | $83.00 | — |
| 2024-11-04 | -79.51 | $82.15 | — |
| 2024-11-01 | -91.21 | $81.82 | — |
| 2024-10-31 | -100.00 | $81.48 | — |
| 2024-10-30 | -100.00 | $82.56 | — |
| 2024-10-29 | -91.24 | $82.97 | — |
| 2024-10-28 | -92.70 | $82.93 | — |
| 2024-10-25 | -99.27 | $82.75 | — |
| 2024-10-24 | -99.27 | $82.75 | — |
| 2024-10-23 | -100.00 | $82.73 | — |
| 2024-10-22 | -96.49 | $83.27 | — |
| 2024-10-21 | -85.53 | $83.52 | — |
| 2024-10-18 | -48.01 | $84.02 | — |
| 2024-10-17 | -72.38 | $83.19 | — |
| 2024-10-16 | -67.30 | $83.35 | — |
| 2024-10-15 | -52.58 | $83.23 | — |
| 2024-10-14 | -16.90 | $84.75 | — |
| 2024-10-11 | -19.01 | $84.66 | — |
| 2024-10-10 | -25.84 | $84.31 | — |
| 2024-10-09 | -23.33 | $84.35 | — |
| 2024-10-08 | -16.40 | $84.56 | — |
| 2024-10-07 | -1.83 | $85.35 | — |
| 2024-10-04 | -1.52 | $85.37 | — |
| 2024-10-03 | -10.64 | $84.74 | — |
| 2024-10-02 | 0.00 | $85.47 | — |
| 2024-10-01 | -7.13 | $84.86 | — |
| 2024-09-30 | -5.35 | $84.98 | — |
| 2024-09-27 | 0.00 | $85.34 | — |
| 2024-09-26 | 0.00 | $85.08 | — |
| 2024-09-25 | -1.43 | $83.42 | — |
| 2024-09-24 | 0.00 | $83.49 | — |
| 2024-09-23 | 0.00 | $82.45 | — |
| 2024-09-20 | -2.62 | $82.32 | — |
| 2024-09-19 | 0.00 | $82.42 | — |
| 2024-09-18 | -12.75 | $81.21 | — |
| 2024-09-17 | -4.36 | $81.46 | — |
| 2024-09-16 | -12.42 | $81.22 | — |
| 2024-09-13 | -20.47 | $80.98 | — |
| 2024-09-12 | -30.87 | $80.67 | — |
| 2024-09-11 | -56.04 | $79.92 | — |
| 2024-09-10 | -89.93 | $78.91 | — |
| 2024-09-09 | -72.42 | $78.99 | — |
| 2024-09-06 | -82.55 | $78.61 | — |
| 2024-09-05 | -47.95 | $79.72 | — |
| 2024-09-04 | -34.99 | $79.62 | — |
| 2024-09-03 | -31.27 | $79.82 | — |
| 2024-08-30 | 0.00 | $81.59 | — |
| 2024-08-29 | -6.69 | $81.06 | — |
| 2024-08-28 | -8.97 | $80.92 | — |
| 2024-08-27 | 0.00 | $81.47 | — |
| 2024-08-26 | -0.99 | $81.35 | — |
| 2024-08-23 | 0.00 | $81.41 | — |
| 2024-08-22 | -10.20 | $80.62 | — |
| 2024-08-21 | -1.70 | $81.12 | — |
| 2024-08-20 | -3.91 | $80.99 | — |
| 2024-08-19 | 0.00 | $81.22 | — |
| 2024-08-16 | 0.00 | $80.38 | — |
| 2024-08-15 | 0.00 | $80.17 | — |
| 2024-08-14 | -21.71 | $79.09 | — |
| 2024-08-13 | -30.21 | $78.99 | — |
| 2024-08-12 | -57.98 | $78.00 | — |
| 2024-08-09 | -59.51 | $77.98 | — |
| 2024-08-08 | -65.54 | $77.69 | — |
| 2024-08-07 | -90.91 | $75.96 | — |
| 2024-08-06 | -91.35 | $75.93 | — |
| 2024-08-05 | -100.00 | $75.34 | — |
| 2024-08-02 | -100.00 | $76.96 | — |
| 2024-08-01 | -98.35 | $77.99 | — |
| 2024-07-31 | -69.58 | $79.21 | — |
| 2024-07-30 | -97.88 | $78.01 | — |
| 2024-07-29 | -87.74 | $78.44 | — |
| 2024-07-26 | -83.25 | $78.63 | — |
| 2024-07-25 | -100.00 | $77.92 | — |
| 2024-07-24 | -100.00 | $78.47 | — |
| 2024-07-23 | -84.67 | $79.95 | — |
| 2024-07-22 | -77.78 | $80.13 | — |
| 2024-07-19 | -98.85 | $79.58 | — |
| 2024-07-18 | -82.76 | $80.00 | — |
| 2024-07-17 | -60.92 | $80.57 | — |
| 2024-07-16 | -18.77 | $81.67 | — |
| 2024-07-15 | -11.49 | $81.86 | — |
| 2024-07-12 | 0.00 | $82.16 | — |
| 2024-07-11 | -0.96 | $81.62 | — |
| 2024-07-10 | 0.00 | $81.64 | — |
| 2024-07-09 | -9.34 | $81.03 | — |
| 2024-07-08 | -13.19 | $80.96 | — |
| 2024-07-05 | 0.00 | $81.20 | — |
| 2024-07-03 | 0.00 | $80.57 | — |
| 2024-07-02 | -33.14 | $79.68 | — |
| 2024-07-01 | -28.49 | $79.76 | — |
| 2024-06-28 | -40.70 | $79.55 | — |
| 2024-06-27 | -20.35 | $79.90 | — |
| 2024-06-26 | -19.77 | $79.91 | — |
| 2024-06-25 | -11.49 | $80.07 | — |
| 2024-06-24 | -27.47 | $79.85 | — |
| 2024-06-21 | -22.53 | $79.94 | — |
| 2024-06-20 | -14.00 | $80.25 | — |
| 2024-06-18 | -35.08 | $80.14 | — |
| 2024-06-17 | -49.28 | $79.94 | — |
| 2024-06-14 | -58.99 | $79.67 | — |
| 2024-06-13 | -54.68 | $79.79 | — |
| 2024-06-12 | -54.32 | $79.80 | — |
| 2024-06-11 | -69.42 | $79.38 | — |
| 2024-06-10 | -53.60 | $79.82 | — |
| 2024-06-07 | -55.40 | $79.77 | — |
| 2024-06-06 | -38.49 | $80.24 | — |
| 2024-06-05 | -51.80 | $79.87 | — |
| 2024-06-04 | -100.00 | $78.53 | — |
| 2024-06-03 | -80.83 | $79.37 | — |
| 2024-05-31 | -84.40 | $78.93 | — |
| 2024-05-30 | -68.97 | $78.91 | — |
| 2024-05-29 | -48.83 | $79.22 | — |
| 2024-05-28 | -24.30 | $80.27 | — |
| 2024-05-24 | -22.43 | $80.35 | — |
| 2024-05-23 | -29.67 | $80.04 | — |
| 2024-05-22 | -17.07 | $80.53 | — |
| 2024-05-21 | -6.56 | $81.01 | — |
| 2024-05-20 | 0.00 | $81.31 | — |
| 2024-05-17 | 0.00 | $81.10 | — |
| 2024-05-16 | 0.00 | $80.87 | — |
| 2024-05-15 | 0.00 | $80.87 | — |
| 2024-05-14 | 0.00 | $80.06 | — |
| 2024-05-13 | 0.00 | $79.54 | — |
| 2024-05-10 | 0.00 | $79.38 | — |
| 2024-05-09 | -1.95 | $79.11 | — |
| 2024-05-08 | -2.68 | $79.08 | — |
| 2024-05-07 | -0.24 | $79.18 | — |
| 2024-05-06 | 0.00 | $79.19 | — |
| 2024-05-03 | -12.11 | $78.49 | — |
| 2024-05-02 | -29.12 | $77.83 | — |
| 2024-05-01 | -49.74 | $77.03 | — |
| 2024-04-30 | -49.74 | $77.03 | — |
| 2024-04-29 | -24.48 | $78.01 | — |
| 2024-04-26 | -33.51 | $77.66 | — |
| 2024-04-25 | -57.22 | $76.74 | — |
| 2024-04-24 | -49.23 | $77.05 | — |
| 2024-04-23 | -54.38 | $76.85 | — |
| 2024-04-22 | -84.02 | $75.70 | — |
| 2024-04-19 | -100.00 | $75.08 | — |
| 2024-04-18 | -96.31 | $75.83 | — |
| 2024-04-17 | -100.00 | $75.71 | — |
| 2024-04-16 | -100.00 | $75.87 | — |
| 2024-04-15 | -100.00 | $76.45 | — |
| 2024-04-12 | -100.00 | $77.20 | — |
| 2024-04-11 | -19.84 | $78.71 | — |
| 2024-04-10 | -30.16 | $78.58 | — |
| 2024-04-09 | 0.00 | $78.96 | — |
| 2024-04-08 | 0.00 | $78.81 | — |
| 2024-04-05 | -2.06 | $78.61 | — |
| 2024-04-04 | -58.76 | $78.06 | — |
| 2024-04-03 | -3.52 | $78.58 | — |
| 2024-04-02 | -11.22 | $78.40 | — |
| 2024-04-01 | -13.17 | $78.36 | — |
| 2024-03-28 | -15.12 | $78.32 | — |
| 2024-03-27 | -15.42 | $78.30 | — |
| 2024-03-26 | -24.77 | $78.08 | — |
| 2024-03-25 | -22.52 | $78.13 | — |
| 2024-03-22 | -16.22 | $78.27 | — |
| 2024-03-21 | 0.00 | $78.63 | — |
| 2024-03-20 | 0.00 | $78.48 | — |
| 2024-03-19 | -28.57 | $77.71 | — |
| 2024-03-18 | -22.69 | $77.84 | — |
| 2024-03-15 | -28.08 | $77.70 | — |
| 2024-03-14 | -5.36 | $78.29 | — |
| 2024-03-13 | 0.00 | $78.43 | — |
| 2024-03-12 | 0.00 | $78.42 | — |
| 2024-03-11 | -9.69 | $77.68 | — |
| 2024-03-08 | -10.31 | $77.66 | — |
| 2024-03-07 | 0.00 | $77.99 | — |
| 2024-03-06 | -3.59 | $77.21 | — |
| 2024-03-05 | -28.69 | $76.58 | — |
| 2024-03-04 | 0.00 | $77.30 | — |
| 2024-03-01 | 0.00 | $77.19 | — |
| 2024-02-29 | -17.90 | $76.49 | — |
| 2024-02-28 | -15.74 | $76.41 | — |
| 2024-02-27 | -2.04 | $76.88 | — |
| 2024-02-26 | -9.91 | $76.61 | — |
| 2024-02-23 | -5.54 | $76.76 | — |
| 2024-02-22 | 0.00 | $76.95 | — |
| 2024-02-21 | -1.65 | $75.91 | — |
| 2024-02-20 | -4.55 | $75.83 | — |
| 2024-02-16 | 0.00 | $75.95 | — |
| 2024-02-15 | 0.00 | $75.82 | — |
| 2024-02-14 | -6.49 | $75.29 | — |
| 2024-02-13 | -21.68 | $74.79 | — |
| 2024-02-12 | -2.27 | $75.39 | — |
| 2024-02-09 | 0.00 | $75.46 | — |
| 2024-02-08 | -6.27 | $75.06 | — |
| 2024-02-07 | 0.00 | $75.24 | — |
| 2024-02-06 | 0.00 | $74.97 | — |
| 2024-02-05 | -0.49 | $74.41 | — |
| 2024-02-02 | -0.49 | $74.41 | — |
| 2024-02-01 | -1.95 | $74.38 | — |
| 2024-01-31 | -43.90 | $73.52 | — |
| 2024-01-30 | -20.49 | $74.00 | — |
| 2024-01-29 | -4.21 | $74.42 | — |
| 2024-01-26 | -17.29 | $74.14 | — |
| 2024-01-25 | -27.10 | $73.93 | — |
| 2024-01-24 | -32.71 | $73.81 | — |
| 2024-01-23 | -56.07 | $73.31 | — |
| 2024-01-22 | -66.36 | $73.09 | — |
| 2024-01-19 | -51.87 | $73.40 | — |
| 2024-01-18 | -78.04 | $72.84 | — |
| 2024-01-17 | -100.00 | $72.37 | — |
| 2024-01-16 | -67.42 | $73.31 | — |
| 2024-01-12 | -25.28 | $74.06 | — |
| 2024-01-11 | -44.94 | $73.71 | — |
| 2024-01-10 | -51.69 | $73.59 | — |
| 2024-01-09 | -63.48 | $73.38 | — |
| 2024-01-08 | -42.70 | $73.75 | — |
| 2024-01-05 | -70.22 | $73.26 | — |
| 2024-01-04 | -60.20 | $73.33 | — |
| 2024-01-03 | -74.49 | $73.05 | — |
| 2024-01-02 | -44.39 | $73.64 | — |
| 2023-12-29 | 0.00 | $74.51 | — |
| 2023-12-28 | 0.00 | $74.51 | — |
| 2023-12-27 | 0.00 | $74.27 | — |
| 2023-12-26 | -21.43 | $73.87 | — |
| 2023-12-22 | -41.67 | $73.53 | — |
| 2023-12-21 | -38.10 | $73.59 | — |
| 2023-12-20 | -89.29 | $72.73 | — |
| 2023-12-19 | -35.12 | $73.64 | — |
| 2023-12-18 | -60.71 | $73.21 | — |
| 2023-12-15 | -66.07 | $73.12 | — |
| 2023-12-14 | -64.74 | $73.11 | — |
| 2023-12-13 | 0.00 | $74.23 | — |
| 2023-12-12 | -11.29 | $73.37 | — |
| 2023-12-11 | -10.34 | $73.24 | — |
| 2023-12-08 | -18.77 | $73.02 | — |
| 2023-12-07 | -22.51 | $72.81 | — |
| 2023-12-06 | -30.87 | $72.55 | — |
| 2023-12-05 | -26.37 | $72.69 | — |
| 2023-12-04 | -16.08 | $73.01 | — |
| 2023-12-01 | 0.00 | $73.51 | — |
| 2023-11-30 | -7.12 | $73.10 | — |
| 2023-11-29 | -7.58 | $73.00 | — |
| 2023-11-28 | -4.83 | $73.11 | — |
| 2023-11-27 | -7.06 | $72.99 | — |
| 2023-11-24 | -3.26 | $73.18 | — |
| 2023-11-22 | -6.15 | $73.01 | — |
| 2023-11-21 | -6.32 | $73.00 | — |
| 2023-11-20 | 0.00 | $73.37 | — |
| 2023-11-17 | 0.00 | $72.68 | — |
| 2023-11-16 | -2.35 | $72.50 | — |
| 2023-11-15 | 0.00 | $72.62 | — |
| 2023-11-14 | 0.00 | $72.27 | — |
| 2023-11-13 | -2.59 | $70.90 | — |
| 2023-11-10 | 0.00 | $70.99 | — |
| 2023-11-09 | -14.79 | $70.40 | — |
| 2023-11-08 | -1.78 | $70.84 | — |
| 2023-11-07 | -2.96 | $70.80 | — |
| 2023-11-06 | 0.00 | $70.90 | — |
| 2023-11-03 | -8.76 | $70.54 | — |
| 2023-11-02 | -37.76 | $69.58 | — |
| 2023-11-01 | -70.69 | $68.49 | — |
| 2023-10-31 | -85.80 | $67.99 | — |
| 2023-10-30 | -83.69 | $68.06 | — |
| 2023-10-27 | -99.40 | $67.54 | — |
| 2023-10-26 | -100.00 | $67.52 | — |
| 2023-10-25 | -100.00 | $68.14 | — |
| 2023-10-24 | -85.08 | $68.72 | — |
| 2023-10-23 | -99.19 | $68.37 | — |
| 2023-10-20 | -100.00 | $68.35 | — |
| 2023-10-19 | -94.23 | $68.87 | — |
| 2023-10-18 | -71.15 | $69.35 | — |
| 2023-10-17 | -44.59 | $70.39 | — |
| 2023-10-16 | -51.93 | $70.37 | — |
| 2023-10-13 | -66.58 | $69.97 | — |
| 2023-10-12 | -55.38 | $70.49 | — |
| 2023-10-11 | -50.48 | $70.83 | — |
| 2023-10-10 | -60.24 | $70.42 | — |
| 2023-10-09 | -76.90 | $69.72 | — |
| 2023-10-06 | -75.24 | $69.80 | — |
| 2023-10-05 | -95.75 | $68.93 | — |
| 2023-10-04 | -95.05 | $68.96 | — |
| 2023-10-03 | -100.00 | $68.75 | — |
| 2023-10-02 | -100.00 | $69.72 | — |
| 2023-09-29 | -89.42 | $70.19 | — |
| 2023-09-28 | -92.33 | $70.08 | — |
| 2023-09-27 | -99.24 | $69.82 | — |
| 2023-09-26 | -100.00 | $69.79 | — |
| 2023-09-25 | -97.87 | $70.60 | — |
| 2023-09-22 | -95.43 | $70.68 | — |
| 2023-09-21 | -100.00 | $70.53 | — |
| 2023-09-20 | -100.00 | $71.71 | — |
| 2023-09-19 | -100.00 | $72.12 | — |
| 2023-09-18 | -76.22 | $72.40 | — |
| 2023-09-15 | -54.21 | $72.65 | — |
| 2023-09-14 | -40.19 | $72.95 | — |
| 2023-09-13 | -56.07 | $72.61 | — |
| 2023-09-12 | -50.93 | $72.72 | — |
| 2023-09-11 | -38.32 | $72.99 | — |
| 2023-09-08 | -66.36 | $72.39 | — |
| 2023-09-07 | -76.81 | $72.31 | — |
| 2023-09-06 | -64.13 | $72.66 | — |
| 2023-09-05 | -51.22 | $73.07 | — |
| 2023-09-01 | -38.71 | $73.57 | — |
| 2023-08-31 | -47.74 | $73.29 | — |
| 2023-08-30 | -33.23 | $73.74 | — |
| 2023-08-29 | -30.97 | $73.81 | — |
| 2023-08-28 | -76.79 | $72.64 | — |
| 2023-08-25 | -89.54 | $72.17 | — |
| 2023-08-24 | -90.17 | $72.14 | — |
| 2023-08-23 | -73.64 | $72.93 | — |
| 2023-08-22 | -90.59 | $72.12 | — |
| 2023-08-21 | -93.93 | $71.96 | — |
| 2023-08-18 | -100.00 | $71.67 | — |
| 2023-08-17 | -100.00 | $71.84 | — |
| 2023-08-16 | -100.00 | $72.36 | — |
| 2023-08-15 | -100.00 | $72.74 | — |
| 2023-08-14 | -100.00 | $73.57 | — |
| 2023-08-11 | -100.00 | $73.78 | — |
| 2023-08-10 | -97.12 | $74.43 | — |
| 2023-08-09 | -98.56 | $74.40 | — |
| 2023-08-08 | -91.83 | $74.54 | — |
| 2023-08-07 | -58.95 | $74.77 | — |
| 2023-08-04 | -58.43 | $74.37 | — |
| 2023-08-03 | -54.67 | $74.40 | — |
| 2023-08-02 | -50.90 | $74.47 | — |
| 2023-08-01 | -15.42 | $75.85 | — |
| 2023-07-31 | 0.00 | $76.45 | — |
| 2023-07-28 | 0.00 | $76.39 | — |
| 2023-07-27 | -9.87 | $75.39 | — |
| 2023-07-26 | -0.96 | $75.67 | — |
| 2023-07-25 | 0.00 | $75.70 | — |
| 2023-07-24 | -11.11 | $75.17 | — |
| 2023-07-21 | -10.49 | $75.19 | — |
| 2023-07-20 | -12.04 | $75.14 | — |
| 2023-07-19 | -2.78 | $75.44 | — |
| 2023-07-18 | -1.23 | $75.49 | — |
| 2023-07-17 | -4.94 | $75.37 | — |
| 2023-07-14 | -5.25 | $75.36 | — |
| 2023-07-13 | 0.00 | $75.53 | — |
| 2023-07-12 | 0.00 | $74.45 | — |
| 2023-07-11 | -37.62 | $73.60 | — |
| 2023-07-10 | -68.49 | $72.89 | — |
| 2023-07-07 | -75.11 | $72.70 | — |
| 2023-07-06 | -70.38 | $72.56 | — |
| 2023-07-05 | -24.23 | $73.76 | — |
| 2023-07-03 | -17.13 | $73.90 | — |
| 2023-06-30 | -22.73 | $73.74 | — |
| 2023-06-29 | -38.90 | $72.97 | — |
| 2023-06-28 | -32.89 | $72.92 | — |
| 2023-06-27 | -31.54 | $72.98 | — |
| 2023-06-26 | -46.98 | $72.29 | — |
| 2023-06-23 | -41.83 | $72.52 | — |
| 2023-06-22 | -25.95 | $73.23 | — |
| 2023-06-21 | -23.04 | $73.36 | — |
| 2023-06-20 | -18.34 | $73.57 | — |
| 2023-06-16 | -0.67 | $74.36 | — |
| 2023-06-15 | 0.00 | $74.39 | — |
| 2023-06-14 | 0.00 | $73.57 | — |
| 2023-06-13 | 0.00 | $73.30 | — |
| 2023-06-12 | 0.00 | $72.77 | — |
| 2023-06-09 | 0.00 | $72.20 | — |
| 2023-06-08 | 0.00 | $72.14 | — |
| 2023-06-07 | -10.10 | $71.79 | — |
| 2023-06-06 | 0.00 | $72.00 | — |
| 2023-06-05 | -13.44 | $71.53 | — |
| 2023-06-02 | 0.00 | $71.78 | — |
| 2023-06-01 | -52.33 | $70.74 | — |
| 2023-05-31 | -100.00 | $69.92 | — |
| 2023-05-30 | -79.73 | $70.46 | — |
| 2023-05-26 | -27.70 | $71.23 | — |
| 2023-05-25 | -91.22 | $70.29 | — |
| 2023-05-24 | -100.00 | $70.16 | — |
| 2023-05-23 | -52.94 | $70.74 | — |
| 2023-05-22 | 0.00 | $71.64 | — |
| 2023-05-19 | -12.73 | $71.31 | — |
| 2023-05-18 | -17.58 | $71.23 | — |
| 2023-05-17 | -18.79 | $71.21 | — |
| 2023-05-16 | -31.52 | $71.00 | — |
| 2023-05-15 | -10.33 | $71.52 | — |
| 2023-05-12 | -48.37 | $70.82 | — |
| 2023-05-11 | -36.96 | $71.03 | — |
| 2023-05-10 | -26.63 | $71.22 | — |
| 2023-05-09 | -32.61 | $71.11 | — |
| 2023-05-08 | -10.33 | $71.52 | — |
| 2023-05-05 | -21.74 | $71.31 | — |
| 2023-05-04 | -66.30 | $70.49 | — |
| 2023-05-03 | -59.24 | $70.62 | — |
| 2023-05-02 | -64.13 | $70.53 | — |
| 2023-05-01 | -29.89 | $71.16 | — |
| 2023-04-28 | -26.63 | $71.22 | — |
| 2023-04-27 | -48.91 | $70.81 | — |
| 2023-04-26 | -74.68 | $69.94 | — |
| 2023-04-25 | -56.10 | $69.87 | — |
| 2023-04-24 | -20.70 | $71.00 | — |
| 2023-04-21 | -19.72 | $71.00 | — |
| 2023-04-20 | -18.06 | $71.06 | — |
| 2023-04-19 | -12.83 | $71.22 | — |
| 2023-04-18 | 0.00 | $71.71 | — |
| 2023-04-17 | -1.35 | $71.63 | — |
| 2023-04-14 | -1.92 | $71.60 | — |
| 2023-04-13 | 0.00 | $71.69 | — |
| 2023-04-12 | 0.00 | $70.68 | — |
| 2023-04-11 | 0.00 | $70.64 | — |
| 2023-04-10 | -8.40 | $70.15 | — |
| 2023-04-06 | -10.43 | $70.07 | — |
| 2023-04-05 | -15.27 | $69.88 | — |
| 2023-04-04 | -4.33 | $70.31 | — |
| 2023-04-03 | 0.00 | $70.48 | — |
| 2023-03-31 | 0.00 | $70.33 | — |
| 2023-03-30 | -0.30 | $69.89 | — |
| 2023-03-29 | -16.72 | $69.34 | — |
| 2023-03-28 | -43.88 | $68.43 | — |
| 2023-03-27 | -48.36 | $68.28 | — |
| 2023-03-24 | -53.43 | $68.11 | — |
| 2023-03-23 | -46.57 | $68.34 | — |
| 2023-03-22 | -60.00 | $67.89 | — |
| 2023-03-21 | -52.54 | $68.14 | — |
| 2023-03-20 | -78.81 | $67.26 | — |
| 2023-03-17 | -86.27 | $67.01 | — |
| 2023-03-16 | -77.17 | $67.42 | — |
| 2023-03-15 | -100.00 | $66.55 | — |
| 2023-03-14 | -80.54 | $67.82 | — |
| 2023-03-13 | -100.00 | $67.10 | — |
| 2023-03-10 | -100.00 | $67.35 | — |
| 2023-03-09 | -92.91 | $68.18 | — |
| 2023-03-08 | -63.48 | $69.01 | — |
| 2023-03-07 | -65.96 | $68.95 | — |
| 2023-03-06 | -37.19 | $69.77 | — |
| 2023-03-03 | -41.46 | $69.90 | — |
| 2023-03-02 | -73.37 | $69.04 | — |
| 2023-03-01 | -78.39 | $68.84 | — |
| 2023-02-28 | -93.47 | $68.24 | — |
| 2023-02-27 | -91.96 | $68.30 | — |
| 2023-02-24 | -100.00 | $67.98 | — |
| 2023-02-23 | -93.19 | $68.95 | — |
| 2023-02-22 | -100.00 | $68.73 | — |
| 2023-02-21 | -100.00 | $69.10 | — |
| 2023-02-17 | -100.00 | $69.87 | — |
| 2023-02-16 | -84.66 | $70.36 | — |
| 2023-02-15 | -56.62 | $70.72 | — |
| 2023-02-14 | -52.97 | $70.80 | — |
| 2023-02-13 | -57.99 | $70.69 | — |
| 2023-02-10 | -86.30 | $70.07 | — |
| 2023-02-09 | -65.94 | $70.45 | — |
| 2023-02-08 | -53.21 | $70.55 | — |
| 2023-02-07 | -34.24 | $70.83 | — |
| 2023-02-06 | -45.56 | $70.32 | — |
| 2023-02-03 | -16.43 | $71.26 | — |
| 2023-02-02 | 0.00 | $71.96 | — |
| 2023-02-01 | 0.00 | $71.74 | — |
| 2023-01-31 | -11.13 | $71.00 | — |
| 2023-01-30 | -17.67 | $70.63 | — |
| 2023-01-27 | -4.24 | $71.39 | — |
| 2023-01-26 | 0.00 | $71.63 | — |
| 2023-01-25 | 0.00 | $71.12 | — |
| 2023-01-24 | -1.59 | $70.98 | — |
| 2023-01-23 | 0.00 | $71.07 | — |
| 2023-01-20 | 0.00 | $70.57 | — |
| 2023-01-19 | -10.66 | $69.77 | — |
| 2023-01-18 | -6.97 | $69.95 | — |
| 2023-01-17 | -1.64 | $70.21 | — |
| 2023-01-13 | 0.00 | $70.29 | — |
| 2023-01-12 | 0.00 | $69.67 | — |
| 2023-01-11 | 0.00 | $69.31 | — |
| 2023-01-10 | 0.00 | $68.66 | — |
| 2023-01-09 | 0.00 | $68.36 | — |
| 2023-01-06 | -22.37 | $67.70 | — |
| 2023-01-05 | -58.64 | $66.63 | — |
| 2023-01-04 | -54.24 | $66.76 | — |
| 2023-01-03 | -81.02 | $65.97 | — |
| 2022-12-30 | -82.15 | $65.99 | — |
| 2022-12-29 | -69.23 | $66.41 | — |
| 2022-12-28 | -100.00 | $65.41 | — |
| 2022-12-27 | -85.53 | $65.94 | — |
| 2022-12-23 | -87.74 | $65.87 | — |
| 2022-12-22 | -94.03 | $65.67 | — |
| 2022-12-21 | -74.84 | $66.28 | — |
| 2022-12-20 | -95.91 | $65.61 | — |
| 2022-12-19 | -100.00 | $65.48 | — |
| 2022-12-16 | -100.00 | $65.75 | — |
| 2022-12-15 | -93.85 | $66.22 | — |
| 2022-12-14 | -11.54 | $68.36 | — |
| 2022-12-13 | -18.08 | $68.19 | — |
| 2022-12-12 | -32.31 | $67.82 | — |
| 2022-12-09 | -38.46 | $67.66 | — |
| 2022-12-08 | -27.39 | $67.80 | — |
| 2022-12-07 | -28.63 | $67.16 | — |
| 2022-12-06 | -24.24 | $67.39 | — |
| 2022-12-05 | -14.50 | $67.90 | — |
| 2022-12-02 | 0.00 | $68.66 | — |
| 2022-12-01 | -0.29 | $68.58 | — |
| 2022-11-30 | 0.00 | $68.60 | — |
| 2022-11-29 | -14.21 | $66.66 | — |
| 2022-11-28 | -24.61 | $66.06 | — |
| 2022-11-25 | -10.23 | $66.89 | — |
| 2022-11-23 | -11.09 | $66.84 | — |
| 2022-11-22 | -16.46 | $66.53 | — |
| 2022-11-21 | -24.61 | $66.06 | — |
| 2022-11-18 | -15.78 | $66.50 | — |
| 2022-11-17 | -16.59 | $66.45 | — |
| 2022-11-16 | -11.08 | $66.76 | — |
| 2022-11-15 | 0.00 | $67.48 | — |
| 2022-11-14 | -4.24 | $66.63 | — |
| 2022-11-11 | 0.00 | $66.88 | — |
| 2022-11-10 | 0.00 | $65.52 | — |
| 2022-11-09 | -22.49 | $63.42 | — |
| 2022-11-08 | 0.00 | $64.36 | — |
| 2022-11-07 | 0.00 | $63.98 | — |
| 2022-11-04 | 0.00 | $63.57 | — |
| 2022-11-03 | -40.47 | $61.71 | — |
| 2022-11-02 | -37.42 | $62.07 | — |
| 2022-11-01 | -28.41 | $62.75 | — |
| 2022-10-31 | -47.91 | $62.05 | — |
| 2022-10-28 | -42.34 | $62.25 | — |
| 2022-10-27 | -55.99 | $61.76 | — |
| 2022-10-26 | -43.45 | $62.21 | — |
| 2022-10-25 | -49.03 | $62.01 | — |
| 2022-10-24 | -69.64 | $61.27 | — |
| 2022-10-21 | -49.30 | $62.00 | — |
| 2022-10-20 | -77.72 | $60.98 | — |
| 2022-10-19 | -71.31 | $61.21 | — |
| 2022-10-18 | -51.53 | $61.92 | — |
| 2022-10-17 | -68.74 | $61.54 | — |
| 2022-10-14 | -100.00 | $60.18 | — |
| 2022-10-13 | -86.03 | $61.13 | — |
| 2022-10-12 | -100.00 | $60.50 | — |
| 2022-10-11 | -100.00 | $60.52 | — |
| 2022-10-10 | -86.57 | $61.29 | — |
| 2022-10-07 | -81.47 | $61.93 | — |
| 2022-10-06 | -64.17 | $63.20 | — |
| 2022-10-05 | -56.40 | $63.77 | — |
| 2022-10-04 | -57.36 | $63.70 | — |
| 2022-10-03 | -82.43 | $61.86 | — |
| 2022-09-30 | -100.00 | $60.57 | — |
| 2022-09-29 | -100.00 | $60.63 | — |
| 2022-09-28 | -88.49 | $61.76 | — |
| 2022-09-27 | -100.00 | $60.96 | — |
| 2022-09-26 | -100.00 | $60.97 | — |
| 2022-09-23 | -100.00 | $61.67 | — |
| 2022-09-22 | -100.00 | $62.96 | — |
| 2022-09-21 | -100.00 | $63.57 | — |
| 2022-09-20 | -100.00 | $64.53 | — |
| 2022-09-19 | -88.84 | $65.01 | — |
| 2022-09-16 | -100.00 | $64.54 | — |
| 2022-09-15 | -96.01 | $65.21 | — |
| 2022-09-14 | -80.04 | $65.93 | — |
| 2022-09-13 | -85.66 | $65.73 | — |
| 2022-09-12 | -43.64 | $67.91 | — |
| 2022-09-09 | -58.06 | $67.19 | — |
| 2022-09-08 | -82.91 | $65.91 | — |
| 2022-09-07 | -88.35 | $65.63 | — |
| 2022-09-06 | -100.00 | $65.03 | — |
| 2022-09-02 | -100.00 | $65.31 | — |
| 2022-09-01 | -100.00 | $65.63 | — |
| 2022-08-31 | -100.00 | $66.06 | — |
| 2022-08-30 | -100.00 | $66.37 | — |
| 2022-08-29 | -100.00 | $66.92 | — |
| 2022-08-26 | -96.94 | $67.33 | — |
| 2022-08-25 | -48.64 | $68.75 | — |
| 2022-08-24 | -80.27 | $67.82 | — |
| 2022-08-23 | -72.59 | $67.69 | — |
| 2022-08-22 | -59.00 | $67.36 | — |
| 2022-08-19 | -34.94 | $68.51 | — |
| 2022-08-18 | -13.39 | $69.54 | — |
| 2022-08-17 | -14.44 | $69.49 | — |
| 2022-08-16 | -5.65 | $69.91 | — |
| 2022-08-15 | -0.84 | $70.14 | — |
| 2022-08-12 | 0.00 | $70.18 | — |
| 2022-08-11 | 0.00 | $69.32 | — |
| 2022-08-10 | 0.00 | $69.13 | — |
| 2022-08-09 | -10.59 | $68.05 | — |
| 2022-08-08 | 0.00 | $68.55 | — |
| 2022-08-05 | 0.00 | $68.35 | — |
| 2022-08-04 | 0.00 | $68.32 | — |
| 2022-08-03 | -3.22 | $67.74 | — |
| 2022-08-02 | -15.59 | $67.24 | — |
| 2022-08-01 | -2.48 | $67.77 | — |
| 2022-07-29 | 0.00 | $67.87 | — |
| 2022-07-28 | 0.00 | $67.42 | — |
| 2022-07-27 | 0.00 | $66.75 | — |
| 2022-07-26 | -40.08 | $65.40 | — |
| 2022-07-25 | -24.55 | $65.92 | — |
| 2022-07-22 | -31.23 | $65.79 | — |
| 2022-07-21 | -8.07 | $66.45 | — |
| 2022-07-20 | -28.07 | $65.88 | — |
| 2022-07-19 | -30.53 | $65.81 | — |
| 2022-07-18 | -76.14 | $64.51 | — |
| 2022-07-15 | -76.22 | $64.50 | — |
| 2022-07-14 | -99.65 | $63.83 | — |
| 2022-07-13 | -87.06 | $64.19 | — |
| 2022-07-12 | -86.01 | $64.22 | — |
| 2022-07-11 | -76.06 | $64.67 | — |
| 2022-07-08 | -58.93 | $65.89 | — |
| 2022-07-07 | -67.87 | $65.95 | — |
| 2022-07-06 | -85.57 | $64.85 | — |
| 2022-07-05 | -83.61 | $64.99 | — |
| 2022-07-01 | -80.67 | $65.20 | — |
| 2022-06-30 | -82.45 | $65.11 | — |
| 2022-06-29 | -76.05 | $65.58 | — |
| 2022-06-28 | -72.52 | $65.84 | — |
| 2022-06-27 | -62.18 | $66.60 | — |
| 2022-06-24 | -61.09 | $66.68 | — |
| 2022-06-23 | -85.99 | $64.85 | — |
| 2022-06-22 | -88.57 | $64.66 | — |
| 2022-06-21 | -79.05 | $65.36 | — |
| 2022-06-17 | -95.10 | $64.18 | — |
| 2022-06-16 | -100.00 | $63.82 | — |
| 2022-06-15 | -83.89 | $65.86 | — |
| 2022-06-14 | -100.00 | $64.84 | — |
| 2022-06-13 | -100.00 | $64.89 | — |
| 2022-06-10 | -87.96 | $67.37 | — |
| 2022-06-09 | -38.82 | $68.86 | — |
| 2022-06-08 | -12.10 | $70.45 | — |
| 2022-06-07 | -3.53 | $70.96 | — |
| 2022-06-06 | -8.91 | $70.64 | — |
| 2022-06-03 | -14.79 | $70.29 | — |
| 2022-06-02 | 0.00 | $71.17 | — |
| 2022-06-01 | -25.04 | $69.68 | — |
| 2022-05-31 | -12.61 | $70.42 | — |
| 2022-05-27 | -16.13 | $70.21 | — |
| 2022-05-26 | -40.00 | $68.79 | — |
| 2022-05-25 | -56.81 | $67.79 | — |
| 2022-05-24 | -59.16 | $67.65 | — |
| 2022-05-23 | -43.36 | $68.59 | — |
| 2022-05-20 | -55.13 | $67.89 | — |
| 2022-05-19 | -67.17 | $67.19 | — |
| 2022-05-18 | -78.15 | $66.85 | — |
| 2022-05-17 | -62.24 | $68.49 | — |
| 2022-05-16 | -80.70 | $66.92 | — |
| 2022-05-13 | -79.68 | $67.01 | — |
| 2022-05-12 | -100.00 | $65.22 | — |
| 2022-05-11 | -99.46 | $65.34 | — |
| 2022-05-10 | -95.13 | $65.74 | — |
| 2022-05-09 | -100.00 | $65.29 | — |
| 2022-05-06 | -100.00 | $67.70 | — |
| 2022-05-05 | -100.00 | $68.89 | — |
| 2022-05-04 | -68.47 | $71.17 | — |
| 2022-05-03 | -85.45 | $70.23 | — |
| 2022-05-02 | -90.59 | $69.95 | — |
| 2022-04-29 | -91.44 | $69.87 | — |
| 2022-04-28 | -80.43 | $70.90 | — |
| 2022-04-27 | -93.90 | $69.64 | — |
| 2022-04-26 | -100.00 | $69.07 | — |
| 2022-04-25 | -100.00 | $70.89 | — |
| 2022-04-22 | -100.00 | $71.22 | — |
| 2022-04-21 | -100.00 | $72.68 | — |
| 2022-04-20 | -96.80 | $73.88 | — |
| 2022-04-19 | -93.60 | $74.03 | — |
| 2022-04-18 | -98.51 | $73.80 | — |
| 2022-04-14 | -94.24 | $74.00 | — |
| 2022-04-13 | -82.94 | $74.53 | — |
| 2022-04-12 | -89.33 | $73.73 | — |
| 2022-04-11 | -52.11 | $73.97 | — |
| 2022-04-08 | -35.81 | $75.29 | — |
| 2022-04-07 | -33.07 | $75.53 | — |
| 2022-04-06 | -30.78 | $75.73 | — |
| 2022-04-05 | -15.79 | $77.04 | — |
| 2022-04-04 | 0.00 | $78.42 | — |
| 2022-04-01 | -2.29 | $77.35 | — |
| 2022-03-31 | -13.12 | $76.50 | — |
| 2022-03-30 | -0.25 | $77.51 | — |
| 2022-03-29 | 0.00 | $77.53 | — |
| 2022-03-28 | -3.63 | $76.06 | — |
| 2022-03-25 | -10.24 | $75.73 | — |
| 2022-03-24 | -14.58 | $76.30 | — |
| 2022-03-23 | -25.29 | $75.47 | — |
| 2022-03-22 | -18.71 | $75.98 | — |
| 2022-03-21 | -31.23 | $75.01 | — |
| 2022-03-18 | -32.23 | $75.63 | — |
| 2022-03-17 | -48.07 | $74.65 | — |
| 2022-03-16 | -68.42 | $73.17 | — |
| 2022-03-15 | -98.19 | $69.88 | — |
| 2022-03-14 | -100.00 | $69.68 | — |
| 2022-03-11 | -92.80 | $70.80 | — |
| 2022-03-10 | -82.27 | $71.95 | — |
| 2022-03-09 | -79.81 | $72.37 | — |
| 2022-03-08 | -99.57 | $70.08 | — |
| 2022-03-07 | -100.00 | $70.03 | — |
| 2022-03-04 | -100.00 | $72.80 | — |
| 2022-03-03 | -100.00 | $74.72 | — |
| 2022-03-02 | -90.97 | $75.88 | — |
| 2022-03-01 | -100.00 | $75.31 | — |
| 2022-02-28 | -89.50 | $76.42 | — |
| 2022-02-25 | -72.12 | $77.43 | — |
| 2022-02-24 | -100.00 | $75.81 | — |
| 2022-02-23 | -100.00 | $76.57 | — |
| 2022-02-22 | -100.00 | $77.30 | — |
| 2022-02-18 | -81.44 | $78.46 | — |
| 2022-02-17 | -61.08 | $79.25 | — |
| 2022-02-16 | -22.94 | $80.73 | — |
| 2022-02-15 | -28.02 | $80.54 | — |
| 2022-02-14 | -78.05 | $78.64 | — |
| 2022-02-11 | -71.22 | $79.30 | — |
| 2022-02-10 | -42.96 | $80.86 | — |
| 2022-02-09 | -43.77 | $81.62 | — |
| 2022-02-08 | -66.96 | $80.02 | — |
| 2022-02-07 | -71.88 | $79.68 | — |
| 2022-02-04 | -68.84 | $79.89 | — |
| 2022-02-03 | -74.93 | $79.47 | — |
| 2022-02-02 | -51.30 | $81.10 | — |
| 2022-02-01 | -56.32 | $80.92 | — |
| 2022-01-31 | -70.52 | $80.06 | — |
| 2022-01-28 | -92.12 | $78.36 | — |
| 2022-01-27 | -100.00 | $77.74 | — |
| 2022-01-26 | -100.00 | $78.48 | — |
| 2022-01-25 | -100.00 | $78.65 | — |
| 2022-01-24 | -100.00 | $79.41 | — |
| 2022-01-21 | -100.00 | $80.30 | — |
| 2022-01-20 | -100.00 | $81.59 | — |
| 2022-01-19 | -100.00 | $81.63 | — |
| 2022-01-18 | -95.69 | $81.84 | — |
| 2022-01-14 | -62.18 | $83.16 | — |
| 2022-01-13 | -60.91 | $83.21 | — |
| 2022-01-12 | -63.11 | $84.64 | — |
| 2022-01-11 | -74.29 | $83.74 | — |
| 2022-01-10 | -87.84 | $82.70 | — |
| 2022-01-07 | -86.23 | $82.98 | — |
| 2022-01-06 | -85.91 | $83.01 | — |
| 2022-01-05 | -81.53 | $83.50 | — |
| 2022-01-04 | -66.20 | $85.02 | — |
| 2022-01-03 | -60.24 | $85.61 | — |
| 2021-12-31 | -62.26 | $85.41 | — |
| 2021-12-30 | -63.87 | $85.25 | — |
| 2021-12-29 | -68.21 | $84.82 | — |
| 2021-12-28 | -65.19 | $85.12 | — |
| 2021-12-27 | -63.47 | $85.29 | — |
| 2021-12-23 | -70.53 | $84.59 | — |
| 2021-12-22 | -76.23 | $84.18 | — |
| 2021-12-21 | -83.62 | $83.40 | — |
| 2021-12-20 | -100.00 | $81.67 | — |
| 2021-12-17 | -100.00 | $82.75 | — |
| 2021-12-16 | -100.00 | $83.41 | — |
| 2021-12-15 | -83.13 | $89.72 | — |
| 2021-12-14 | -90.96 | $89.33 | — |
| 2021-12-13 | -78.77 | $90.14 | — |
| 2021-12-10 | -63.10 | $91.18 | — |
| 2021-12-09 | -63.25 | $91.17 | — |
| 2021-12-08 | -57.08 | $91.58 | — |
| 2021-12-07 | -69.73 | $90.74 | — |
| 2021-12-06 | -98.95 | $88.80 | — |
| 2021-12-03 | -100.00 | $88.73 | — |
| 2021-12-02 | -86.03 | $89.95 | — |
| 2021-12-01 | -100.00 | $89.07 | — |
| 2021-11-30 | -100.00 | $89.72 | — |
| 2021-11-29 | -82.62 | $90.90 | — |
| 2021-11-26 | -100.00 | $89.96 | — |
| 2021-11-24 | -95.73 | $92.23 | — |
| 2021-11-23 | -100.00 | $92.09 | — |
| 2021-11-22 | -100.00 | $92.39 | — |
| 2021-11-19 | -67.40 | $93.84 | — |
| 2021-11-18 | -59.47 | $94.02 | — |
| 2021-11-17 | -33.92 | $94.60 | — |
| 2021-11-16 | 0.00 | $95.37 | — |
| 2021-11-15 | 0.00 | $95.31 | — |
| 2021-11-12 | 0.00 | $95.16 | — |
| 2021-11-11 | -26.40 | $94.41 | — |
| 2021-11-10 | -45.08 | $93.78 | — |
| 2021-11-09 | 0.00 | $94.88 | — |
| 2021-11-08 | 0.00 | $94.86 | — |
| 2021-11-05 | 0.00 | $94.62 | — |
| 2021-11-04 | 0.00 | $94.31 | — |
| 2021-11-03 | 0.00 | $94.07 | — |
| 2021-11-02 | -10.12 | $93.69 | — |
| 2021-11-01 | -11.01 | $93.66 | — |
| 2021-10-29 | -20.60 | $93.27 | — |
| 2021-10-28 | -9.49 | $93.68 | — |
| 2021-10-27 | -25.20 | $93.10 | — |
| 2021-10-26 | -4.61 | $93.86 | — |
| 2021-10-25 | 0.00 | $94.03 | — |
| 2021-10-22 | -10.78 | $93.65 | — |
| 2021-10-21 | -19.70 | $93.60 | — |
| 2021-10-20 | -22.41 | $93.94 | — |
| 2021-10-19 | -23.71 | $93.88 | — |
| 2021-10-18 | -35.56 | $93.33 | — |
| 2021-10-15 | -32.54 | $93.47 | — |
| 2021-10-14 | -54.74 | $92.44 | — |
| 2021-10-13 | -73.71 | $91.56 | — |
| 2021-10-12 | -93.28 | $90.67 | — |
| 2021-10-11 | -91.00 | $90.79 | — |
| 2021-10-08 | -81.14 | $91.33 | — |
| 2021-10-07 | -75.71 | $91.62 | — |
| 2021-10-06 | -92.66 | $90.74 | — |
| 2021-10-05 | -86.73 | $91.12 | — |
| 2021-10-04 | -100.00 | $90.34 | — |
| 2021-10-01 | -90.80 | $91.95 | — |
| 2021-09-30 | -100.00 | $91.42 | — |
| 2021-09-29 | -100.00 | $91.55 | — |
| 2021-09-28 | -100.00 | $91.87 | — |
| 2021-09-27 | -72.12 | $94.05 | — |
| 2021-09-24 | -64.06 | $94.40 | — |
| 2021-09-23 | -50.69 | $94.98 | — |
| 2021-09-22 | -72.58 | $94.03 | — |
| 2021-09-21 | -87.10 | $93.40 | — |
| 2021-09-20 | -100.00 | $92.84 | — |
| 2021-09-17 | -47.80 | $94.68 | — |
| 2021-09-16 | -44.17 | $94.87 | — |
| 2021-09-15 | -36.90 | $95.25 | — |
| 2021-09-14 | -35.18 | $95.34 | — |
| 2021-09-13 | -30.40 | $95.59 | — |
| 2021-09-10 | -30.02 | $95.61 | — |
| 2021-09-09 | -26.58 | $95.79 | — |
| 2021-09-08 | -18.36 | $96.22 | — |
| 2021-09-07 | 0.00 | $97.18 | — |
| 2021-09-03 | 0.00 | $96.58 | — |
| 2021-09-02 | -0.22 | $96.41 | — |
| 2021-09-01 | 0.00 | $96.42 | — |
| 2021-08-31 | 0.00 | $95.63 | — |
| 2021-08-30 | 0.00 | $95.34 | — |
| 2021-08-27 | -16.32 | $94.77 | — |
| 2021-08-26 | -50.15 | $93.63 | — |
| 2021-08-25 | -19.88 | $94.65 | — |
| 2021-08-24 | -31.45 | $94.26 | — |
| 2021-08-23 | -65.28 | $93.12 | — |
| 2021-08-20 | -100.00 | $91.95 | — |
| 2021-08-19 | -99.70 | $91.96 | — |
| 2021-08-18 | -76.26 | $92.75 | — |
| 2021-08-17 | -61.42 | $93.25 | — |
| 2021-08-16 | -33.83 | $94.18 | — |
| 2021-08-13 | -13.95 | $94.85 | — |
| 2021-08-12 | -19.29 | $94.67 | — |
| 2021-08-11 | -7.72 | $95.06 | — |
| 2021-08-10 | -4.53 | $95.32 | — |
| 2021-08-09 | -16.15 | $94.91 | — |
| 2021-08-06 | -18.70 | $94.82 | — |
| 2021-08-05 | -4.53 | $95.32 | — |
| 2021-08-04 | -19.26 | $94.80 | — |
| 2021-08-03 | -23.80 | $94.64 | — |
| 2021-08-02 | -43.34 | $93.95 | — |
| 2021-07-30 | -63.61 | $93.46 | — |
| 2021-07-29 | -38.80 | $94.49 | — |
| 2021-07-28 | -57.21 | $93.73 | — |
| 2021-07-27 | -100.00 | $91.95 | — |
| 2021-07-26 | -78.07 | $93.71 | — |
| 2021-07-23 | -43.32 | $95.01 | — |
| 2021-07-22 | -43.05 | $95.02 | — |
| 2021-07-21 | -53.21 | $94.64 | — |
| 2021-07-20 | -73.26 | $93.89 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.87
2026-07-17
Close Price
$102.52
Average Directional Index - Detailed Analysis
Minimum
9.11
Average
19.67
Maximum
58.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.87 | $102.52 | — |
| 2026-07-16 | 10.86 | $104.19 | — |
| 2026-07-15 | 11.19 | $106.18 | — |
| 2026-07-14 | 11.59 | $104.84 | — |
| 2026-07-13 | 12.09 | $104.14 | — |
| 2026-07-10 | 12.45 | $106.64 | — |
| 2026-07-09 | 12.82 | $106.36 | — |
| 2026-07-08 | 13.26 | $105.41 | — |
| 2026-07-07 | 13.94 | $105.51 | — |
| 2026-07-06 | 14.63 | $107.39 | — |
| 2026-07-02 | 14.93 | $105.05 | — |
| 2026-07-01 | 15.69 | $107.00 | — |
| 2026-06-30 | 16.08 | $107.75 | — |
| 2026-06-29 | 16.30 | $106.89 | — |
| 2026-06-26 | 16.71 | $105.78 | — |
| 2026-06-25 | 17.38 | $106.63 | — |
| 2026-06-24 | 17.87 | $105.92 | — |
| 2026-06-23 | 18.54 | $106.48 | — |
| 2026-06-22 | 19.12 | $109.78 | — |
| 2026-06-18 | 18.90 | $109.20 | — |
| 2026-06-17 | 18.76 | $107.61 | — |
| 2026-06-16 | 18.91 | $107.96 | — |
| 2026-06-15 | 18.97 | $108.45 | — |
| 2026-06-12 | 18.91 | $105.54 | — |
| 2026-06-11 | 19.40 | $104.66 | — |
| 2026-06-10 | 20.08 | $101.59 | — |
| 2026-06-09 | 20.75 | $103.93 | — |
| 2026-06-08 | 21.66 | $102.50 | — |
| 2026-06-05 | 22.61 | $102.65 | — |
| 2026-06-04 | 23.65 | $107.78 | — |
| 2026-06-03 | 23.42 | $107.88 | — |
| 2026-06-02 | 23.15 | $108.67 | — |
| 2026-06-01 | 22.54 | $107.92 | — |
| 2026-05-29 | 22.05 | $107.52 | — |
| 2026-05-28 | 21.62 | $107.12 | — |
| 2026-05-27 | 21.24 | $106.70 | — |
| 2026-05-26 | 20.93 | $105.64 | — |
| 2026-05-22 | 20.82 | $103.99 | — |
| 2026-05-21 | 21.08 | $104.06 | — |
| 2026-05-20 | 21.32 | $102.71 | — |
| 2026-05-19 | 21.90 | $101.51 | — |
| 2026-05-18 | 22.82 | $102.91 | — |
| 2026-05-15 | 23.36 | $103.06 | — |
| 2026-05-14 | 23.88 | $105.75 | — |
| 2026-05-13 | 23.48 | $105.27 | — |
| 2026-05-12 | 23.15 | $104.45 | — |
| 2026-05-11 | 22.99 | $105.75 | — |
| 2026-05-08 | 22.31 | $105.58 | — |
| 2026-05-07 | 21.62 | $104.92 | — |
| 2026-05-06 | 21.02 | $105.59 | — |
| 2026-05-05 | 20.14 | $102.11 | — |
| 2026-05-04 | 19.93 | $101.83 | — |
| 2026-05-01 | 19.77 | $100.83 | — |
| 2026-04-30 | 19.86 | $100.90 | — |
| 2026-04-29 | 19.93 | $100.22 | — |
| 2026-04-28 | 20.16 | $100.51 | — |
| 2026-04-27 | 20.31 | $101.53 | — |
| 2026-04-24 | 20.12 | $101.13 | — |
| 2026-04-23 | 20.00 | $99.93 | — |
| 2026-04-22 | 20.15 | $100.89 | — |
| 2026-04-21 | 19.98 | $100.21 | — |
| 2026-04-20 | 19.95 | $100.97 | — |
| 2026-04-17 | 19.65 | $101.66 | — |
| 2026-04-16 | 19.10 | $100.93 | — |
| 2026-04-15 | 18.67 | $100.80 | — |
| 2026-04-14 | 18.23 | $100.25 | — |
| 2026-04-13 | 17.88 | $98.79 | — |
| 2026-04-10 | 17.79 | $98.06 | — |
| 2026-04-09 | 17.84 | $97.31 | — |
| 2026-04-08 | 18.06 | $97.24 | — |
| 2026-04-07 | 18.30 | $92.65 | — |
| 2026-04-06 | 18.84 | $92.45 | — |
| 2026-04-02 | 19.35 | $92.11 | — |
| 2026-04-01 | 19.78 | $92.61 | — |
| 2026-03-31 | 20.36 | $91.11 | — |
| 2026-03-30 | 20.53 | $88.79 | — |
| 2026-03-27 | 19.95 | $89.35 | — |
| 2026-03-26 | 19.45 | $90.54 | — |
| 2026-03-25 | 19.15 | $92.92 | — |
| 2026-03-24 | 19.37 | $91.54 | — |
| 2026-03-23 | 19.11 | $91.66 | — |
| 2026-03-20 | 18.86 | $90.65 | — |
| 2026-03-19 | 18.24 | $92.57 | — |
| 2026-03-18 | 18.00 | $93.30 | — |
| 2026-03-17 | 17.91 | $94.15 | — |
| 2026-03-16 | 18.04 | $93.44 | — |
| 2026-03-13 | 17.92 | $92.17 | — |
| 2026-03-12 | 17.31 | $93.58 | — |
| 2026-03-11 | 17.00 | $95.92 | — |
| 2026-03-10 | 17.30 | $95.70 | — |
| 2026-03-09 | 17.54 | $94.31 | — |
| 2026-03-06 | 17.23 | $94.82 | — |
| 2026-03-05 | 17.05 | $95.60 | — |
| 2026-03-04 | 17.07 | $95.81 | — |
| 2026-03-03 | 17.14 | $96.17 | — |
| 2026-03-02 | 17.32 | $99.67 | — |
| 2026-02-27 | 17.79 | $100.86 | — |
| 2026-02-26 | 17.78 | $101.50 | — |
| 2026-02-25 | 17.46 | $102.09 | — |
| 2026-02-24 | 16.84 | $101.09 | — |
| 2026-02-23 | 16.47 | $99.84 | — |
| 2026-02-20 | 16.49 | $100.55 | — |
| 2026-02-19 | 16.15 | $99.52 | — |
| 2026-02-18 | 16.14 | $99.83 | — |
| 2026-02-17 | 15.98 | $99.09 | — |
| 2026-02-13 | 16.07 | $99.01 | — |
| 2026-02-12 | 16.19 | $99.18 | — |
| 2026-02-11 | 16.24 | $100.32 | — |
| 2026-02-10 | 15.76 | $99.81 | — |
| 2026-02-09 | 15.41 | $99.71 | — |
| 2026-02-06 | 15.06 | $98.41 | — |
| 2026-02-05 | 15.11 | $96.27 | — |
| 2026-02-04 | 15.83 | $97.71 | — |
| 2026-02-03 | 16.05 | $98.17 | — |
| 2026-02-02 | 16.04 | $98.09 | — |
| 2026-01-30 | 16.06 | $98.06 | — |
| 2026-01-29 | 16.10 | $99.52 | — |
| 2026-01-28 | 15.35 | $99.65 | — |
| 2026-01-27 | 14.48 | $99.18 | — |
| 2026-01-26 | 13.70 | $97.59 | — |
| 2026-01-23 | 13.44 | $97.33 | — |
| 2026-01-22 | 13.25 | $96.94 | — |
| 2026-01-21 | 13.21 | $96.31 | — |
| 2026-01-20 | 13.41 | $95.38 | — |
| 2026-01-16 | 14.03 | $96.37 | — |
| 2026-01-15 | 14.18 | $96.40 | — |
| 2026-01-14 | 14.33 | $96.31 | — |
| 2026-01-13 | 14.51 | $96.57 | — |
| 2026-01-12 | 14.58 | $96.97 | — |
| 2026-01-09 | 14.46 | $96.21 | — |
| 2026-01-08 | 14.61 | $95.58 | — |
| 2026-01-07 | 15.01 | $95.91 | — |
| 2026-01-06 | 15.28 | $96.21 | — |
| 2026-01-05 | 15.43 | $95.42 | — |
| 2026-01-02 | 15.87 | $93.92 | — |
| 2025-12-31 | 16.45 | $92.56 | — |
| 2025-12-30 | 16.40 | $92.87 | — |
| 2025-12-29 | 16.45 | $92.69 | — |
| 2025-12-26 | 16.42 | $92.75 | — |
| 2025-12-24 | 16.41 | $92.53 | — |
| 2025-12-23 | 16.29 | $92.50 | — |
| 2025-12-22 | 16.15 | $91.85 | — |
| 2025-12-19 | 15.70 | $91.21 | — |
| 2025-12-18 | 14.91 | $90.38 | — |
| 2025-12-17 | 13.67 | $94.80 | — |
| 2025-12-16 | 13.82 | $95.59 | — |
| 2025-12-15 | 14.37 | $96.36 | — |
| 2025-12-12 | 14.88 | $96.63 | — |
| 2025-12-11 | 15.25 | $97.41 | — |
| 2025-12-10 | 15.16 | $97.22 | — |
| 2025-12-09 | 15.15 | $96.56 | — |
| 2025-12-08 | 15.46 | $96.99 | — |
| 2025-12-05 | 15.51 | $96.90 | — |
| 2025-12-04 | 15.62 | $96.88 | — |
| 2025-12-03 | 15.73 | $96.67 | — |
| 2025-12-02 | 15.95 | $96.51 | — |
| 2025-12-01 | 16.24 | $96.08 | — |
| 2025-11-28 | 16.73 | $96.35 | — |
| 2025-11-26 | 17.12 | $96.00 | — |
| 2025-11-25 | 17.67 | $95.17 | — |
| 2025-11-24 | 18.59 | $94.34 | — |
| 2025-11-21 | 19.17 | $93.51 | — |
| 2025-11-20 | 19.36 | $93.44 | — |
| 2025-11-19 | 19.51 | $94.63 | — |
| 2025-11-18 | 20.16 | $94.74 | — |
| 2025-11-17 | 20.88 | $95.71 | — |
| 2025-11-14 | 21.88 | $96.13 | — |
| 2025-11-13 | 22.72 | $96.64 | — |
| 2025-11-12 | 23.36 | $97.89 | — |
| 2025-11-11 | 23.33 | $97.45 | — |
| 2025-11-10 | 23.47 | $97.43 | — |
| 2025-11-07 | 23.63 | $95.83 | — |
| 2025-11-06 | 24.45 | $95.94 | — |
| 2025-11-05 | 25.26 | $96.43 | — |
| 2025-11-04 | 25.84 | $96.21 | — |
| 2025-11-03 | 26.55 | $97.33 | — |
| 2025-10-31 | 26.65 | $96.83 | — |
| 2025-10-30 | 26.96 | $97.04 | — |
| 2025-10-29 | 27.15 | $97.92 | — |
| 2025-10-28 | 26.81 | $97.32 | — |
| 2025-10-27 | 26.66 | $97.38 | — |
| 2025-10-24 | 26.45 | $96.09 | — |
| 2025-10-23 | 26.70 | $95.84 | — |
| 2025-10-22 | 27.06 | $95.13 | — |
| 2025-10-21 | 27.73 | $95.83 | — |
| 2025-10-20 | 28.02 | $96.15 | — |
| 2025-10-17 | 28.13 | $94.98 | — |
| 2025-10-16 | 28.71 | $95.07 | — |
| 2025-10-15 | 29.26 | $94.80 | — |
| 2025-10-14 | 29.96 | $93.71 | — |
| 2025-10-13 | 31.17 | $94.19 | — |
| 2025-10-10 | 32.18 | $92.94 | — |
| 2025-10-09 | 33.87 | $95.53 | — |
| 2025-10-08 | 33.74 | $95.79 | — |
| 2025-10-07 | 33.35 | $95.14 | — |
| 2025-10-06 | 33.23 | $95.44 | — |
| 2025-10-03 | 32.80 | $95.49 | — |
| 2025-10-02 | 32.29 | $95.16 | — |
| 2025-10-01 | 31.90 | $94.72 | — |
| 2025-09-30 | 31.67 | $94.11 | — |
| 2025-09-29 | 31.71 | $93.99 | — |
| 2025-09-26 | 31.81 | $93.29 | — |
| 2025-09-25 | 32.28 | $93.64 | — |
| 2025-09-24 | 32.45 | $94.38 | — |
| 2025-09-23 | 31.91 | $94.69 | — |
| 2025-09-22 | 30.99 | $94.76 | — |
| 2025-09-19 | 29.95 | $94.44 | — |
| 2025-09-18 | 28.97 | $94.55 | — |
| 2025-09-17 | 27.83 | $94.31 | — |
| 2025-09-16 | 26.71 | $94.28 | — |
| 2025-09-15 | 25.53 | $93.69 | — |
| 2025-09-12 | 24.50 | $93.21 | — |
| 2025-09-11 | 23.59 | $93.04 | — |
| 2025-09-10 | 22.70 | $92.29 | — |
| 2025-09-09 | 22.06 | $91.61 | — |
| 2025-09-08 | 21.70 | $91.28 | — |
| 2025-09-05 | 21.49 | $90.91 | — |
| 2025-09-04 | 21.46 | $90.25 | — |
| 2025-09-03 | 21.79 | $90.06 | — |
| 2025-09-02 | 22.26 | $89.80 | — |
| 2025-08-29 | 22.91 | $90.29 | — |
| 2025-08-28 | 23.22 | $90.61 | — |
| 2025-08-27 | 23.29 | $90.28 | — |
| 2025-08-26 | 23.53 | $90.33 | — |
| 2025-08-25 | 23.75 | $90.73 | — |
| 2025-08-22 | 23.67 | $90.73 | — |
| 2025-08-21 | 23.58 | $89.55 | — |
| 2025-08-20 | 24.09 | $89.56 | — |
| 2025-08-19 | 24.62 | $89.84 | — |
| 2025-08-18 | 24.98 | $90.35 | — |
| 2025-08-15 | 24.96 | $90.47 | — |
| 2025-08-14 | 24.85 | $90.27 | — |
| 2025-08-13 | 24.83 | $90.57 | — |
| 2025-08-12 | 24.58 | $90.06 | — |
| 2025-08-11 | 24.53 | $88.99 | — |
| 2025-08-08 | 24.99 | $89.21 | — |
| 2025-08-07 | 25.31 | $89.23 | — |
| 2025-08-06 | 25.63 | $88.48 | — |
| 2025-08-05 | 26.34 | $88.27 | — |
| 2025-08-04 | 27.20 | $88.22 | — |
| 2025-08-01 | 28.13 | $86.69 | — |
| 2025-07-31 | 29.23 | $87.66 | — |
| 2025-07-30 | 30.54 | $88.23 | — |
| 2025-07-29 | 31.49 | $88.59 | — |
| 2025-07-28 | 32.22 | $88.92 | — |
| 2025-07-25 | 32.72 | $89.47 | — |
| 2025-07-24 | 32.77 | $89.88 | — |
| 2025-07-23 | 32.45 | $90.07 | — |
| 2025-07-22 | 31.93 | $88.73 | — |
| 2025-07-21 | 31.98 | $88.84 | — |
| 2025-07-18 | 31.93 | $88.69 | — |
| 2025-07-17 | 31.95 | $88.81 | — |
| 2025-07-16 | 31.85 | $88.58 | — |
| 2025-07-15 | 31.86 | $88.46 | — |
| 2025-07-14 | 31.92 | $88.29 | — |
| 2025-07-11 | 32.06 | $88.32 | — |
| 2025-07-10 | 32.19 | $88.81 | — |
| 2025-07-09 | 31.93 | $88.79 | — |
| 2025-07-08 | 31.66 | $88.70 | — |
| 2025-07-07 | 31.41 | $88.26 | — |
| 2025-07-03 | 31.31 | $89.02 | — |
| 2025-07-02 | 30.61 | $88.47 | — |
| 2025-07-01 | 30.06 | $88.19 | — |
| 2025-06-30 | 29.57 | $88.29 | — |
| 2025-06-27 | 28.98 | $88.10 | — |
| 2025-06-26 | 28.42 | $87.91 | — |
| 2025-06-25 | 27.88 | $87.01 | — |
| 2025-06-24 | 27.61 | $85.15 | — |
| 2025-06-23 | 28.09 | $85.15 | — |
| 2025-06-20 | 28.59 | $84.82 | — |
| 2025-06-18 | 29.27 | $85.30 | — |
| 2025-06-17 | 29.67 | $85.38 | — |
| 2025-06-16 | 30.04 | $86.26 | — |
| 2025-06-13 | 29.82 | $85.42 | — |
| 2025-06-12 | 29.90 | $86.46 | — |
| 2025-06-11 | 29.16 | $86.52 | — |
| 2025-06-10 | 28.32 | $86.19 | — |
| 2025-06-09 | 27.54 | $85.83 | — |
| 2025-06-06 | 26.85 | $85.49 | — |
| 2025-06-05 | 26.23 | $85.31 | — |
| 2025-06-04 | 25.65 | $85.12 | — |
| 2025-06-03 | 25.09 | $84.52 | — |
| 2025-06-02 | 24.72 | $84.44 | — |
| 2025-05-30 | 24.36 | $83.82 | — |
| 2025-05-29 | 24.20 | $84.23 | — |
| 2025-05-28 | 23.76 | $84.03 | — |
| 2025-05-27 | 23.37 | $84.42 | — |
| 2025-05-23 | 22.70 | $83.63 | — |
| 2025-05-22 | 22.25 | $83.52 | — |
| 2025-05-21 | 21.82 | $83.50 | — |
| 2025-05-20 | 21.37 | $84.01 | — |
| 2025-05-19 | 20.59 | $84.25 | — |
| 2025-05-16 | 19.62 | $83.75 | — |
| 2025-05-15 | 18.73 | $83.82 | — |
| 2025-05-14 | 17.76 | $83.54 | — |
| 2025-05-13 | 16.81 | $83.14 | — |
| 2025-05-12 | 15.92 | $82.88 | — |
| 2025-05-09 | 15.04 | $81.08 | — |
| 2025-05-08 | 14.63 | $80.87 | — |
| 2025-05-07 | 14.27 | $80.69 | — |
| 2025-05-06 | 13.95 | $80.78 | — |
| 2025-05-05 | 13.57 | $80.92 | — |
| 2025-05-02 | 13.10 | $80.88 | — |
| 2025-05-01 | 12.63 | $79.34 | — |
| 2025-04-30 | 12.56 | $79.29 | — |
| 2025-04-29 | 12.51 | $78.98 | — |
| 2025-04-28 | 12.54 | $78.66 | — |
| 2025-04-25 | 12.66 | $78.44 | — |
| 2025-04-24 | 12.86 | $78.27 | — |
| 2025-04-23 | 13.11 | $77.41 | — |
| 2025-04-22 | 13.61 | $76.35 | — |
| 2025-04-21 | 14.21 | $74.94 | — |
| 2025-04-17 | 14.39 | $75.39 | — |
| 2025-04-16 | 14.70 | $74.91 | — |
| 2025-04-15 | 14.88 | $75.74 | — |
| 2025-04-14 | 15.28 | $75.30 | — |
| 2025-04-11 | 15.56 | $74.53 | — |
| 2025-04-10 | 15.63 | $73.13 | — |
| 2025-04-09 | 15.23 | $73.77 | — |
| 2025-04-08 | 14.95 | $69.93 | — |
| 2025-04-07 | 13.11 | $70.64 | — |
| 2025-04-04 | 11.29 | $72.51 | — |
| 2025-04-03 | 9.72 | $76.49 | — |
| 2025-04-02 | 9.13 | $78.35 | — |
| 2025-04-01 | 9.27 | $78.14 | — |
| 2025-03-31 | 9.30 | $77.73 | — |
| 2025-03-28 | 9.11 | $78.24 | — |
| 2025-03-27 | 9.13 | $79.51 | — |
| 2025-03-26 | 9.47 | $79.43 | — |
| 2025-03-25 | 9.87 | $80.17 | — |
| 2025-03-24 | 9.90 | $80.13 | — |
| 2025-03-21 | 9.96 | $79.74 | — |
| 2025-03-20 | 10.18 | $80.07 | — |
| 2025-03-19 | 10.26 | $80.52 | — |
| 2025-03-18 | 10.12 | $79.80 | — |
| 2025-03-17 | 10.26 | $80.00 | — |
| 2025-03-14 | 10.31 | $79.10 | — |
| 2025-03-13 | 10.73 | $77.56 | — |
| 2025-03-12 | 10.67 | $78.01 | — |
| 2025-03-11 | 10.79 | $77.67 | — |
| 2025-03-10 | 10.75 | $77.52 | — |
| 2025-03-07 | 10.62 | $79.55 | — |
| 2025-03-06 | 10.94 | $79.22 | — |
| 2025-03-05 | 11.43 | $79.92 | — |
| 2025-03-04 | 11.58 | $77.84 | — |
| 2025-03-03 | 11.46 | $77.82 | — |
| 2025-02-28 | 11.31 | $78.28 | — |
| 2025-02-27 | 11.40 | $78.56 | — |
| 2025-02-26 | 11.63 | $79.83 | — |
| 2025-02-25 | 11.85 | $79.12 | — |
| 2025-02-24 | 12.44 | $79.33 | — |
| 2025-02-21 | 13.00 | $79.91 | — |
| 2025-02-20 | 13.20 | $80.35 | — |
| 2025-02-19 | 13.10 | $80.39 | — |
| 2025-02-18 | 12.97 | $80.65 | — |
| 2025-02-14 | 12.64 | $80.21 | — |
| 2025-02-13 | 12.51 | $80.15 | — |
| 2025-02-12 | 12.41 | $79.48 | — |
| 2025-02-11 | 12.65 | $79.11 | — |
| 2025-02-10 | 13.10 | $79.39 | — |
| 2025-02-07 | 13.40 | $79.29 | — |
| 2025-02-06 | 13.78 | $79.48 | — |
| 2025-02-05 | 14.06 | $79.03 | — |
| 2025-02-04 | 14.58 | $78.88 | — |
| 2025-02-03 | 15.20 | $77.92 | — |
| 2025-01-31 | 15.64 | $78.55 | — |
| 2025-01-30 | 16.42 | $78.99 | — |
| 2025-01-29 | 17.09 | $78.35 | — |
| 2025-01-28 | 17.85 | $78.38 | — |
| 2025-01-27 | 18.66 | $77.94 | — |
| 2025-01-24 | 19.28 | $79.25 | — |
| 2025-01-23 | 19.97 | $78.79 | — |
| 2025-01-22 | 20.93 | $78.52 | — |
| 2025-01-21 | 21.97 | $78.28 | — |
| 2025-01-17 | 22.94 | $77.33 | — |
| 2025-01-16 | 23.40 | $76.97 | — |
| 2025-01-15 | 23.66 | $76.63 | — |
| 2025-01-14 | 23.72 | $75.73 | — |
| 2025-01-13 | 23.15 | $75.35 | — |
| 2025-01-10 | 22.27 | $75.96 | — |
| 2025-01-08 | 21.54 | $76.91 | — |
| 2025-01-07 | 21.15 | $77.15 | — |
| 2025-01-06 | 20.83 | $77.58 | — |
| 2025-01-03 | 20.67 | $77.24 | — |
| 2025-01-02 | 20.27 | $76.68 | — |
| 2024-12-31 | 19.43 | $76.51 | — |
| 2024-12-30 | 18.42 | $76.92 | — |
| 2024-12-27 | 17.49 | $77.29 | — |
| 2024-12-26 | 16.65 | $77.60 | — |
| 2024-12-24 | 15.86 | $77.75 | — |
| 2024-12-23 | 15.10 | $77.49 | — |
| 2024-12-20 | 14.12 | $76.97 | — |
| 2024-12-19 | 12.74 | $76.85 | — |
| 2024-12-18 | 11.21 | $79.84 | — |
| 2024-12-17 | 10.67 | $81.67 | — |
| 2024-12-16 | 11.14 | $81.99 | — |
| 2024-12-13 | 11.58 | $82.04 | — |
| 2024-12-12 | 12.01 | $82.32 | — |
| 2024-12-11 | 12.27 | $82.60 | — |
| 2024-12-10 | 12.33 | $82.10 | — |
| 2024-12-09 | 12.71 | $82.83 | — |
| 2024-12-06 | 12.55 | $82.18 | — |
| 2024-12-05 | 12.79 | $81.91 | — |
| 2024-12-04 | 13.23 | $81.78 | — |
| 2024-12-03 | 13.77 | $81.42 | — |
| 2024-12-02 | 14.41 | $80.90 | — |
| 2024-11-29 | 14.70 | $80.45 | — |
| 2024-11-27 | 14.66 | $80.40 | — |
| 2024-11-26 | 14.58 | $80.44 | — |
| 2024-11-25 | 14.51 | $80.66 | — |
| 2024-11-22 | 14.56 | $80.22 | — |
| 2024-11-21 | 14.30 | $80.18 | — |
| 2024-11-20 | 13.99 | $80.36 | — |
| 2024-11-19 | 13.75 | $80.29 | — |
| 2024-11-18 | 13.45 | $79.96 | — |
| 2024-11-15 | 12.92 | $79.56 | — |
| 2024-11-14 | 12.09 | $80.34 | — |
| 2024-11-13 | 11.53 | $80.72 | — |
| 2024-11-12 | 11.10 | $81.37 | — |
| 2024-11-11 | 10.94 | $82.45 | — |
| 2024-11-08 | 11.34 | $82.66 | — |
| 2024-11-07 | 11.88 | $83.42 | — |
| 2024-11-06 | 12.11 | $82.69 | — |
| 2024-11-05 | 12.72 | $83.00 | — |
| 2024-11-04 | 13.22 | $82.15 | — |
| 2024-11-01 | 13.55 | $81.82 | — |
| 2024-10-31 | 13.67 | $81.48 | — |
| 2024-10-30 | 13.55 | $82.56 | — |
| 2024-10-29 | 14.05 | $82.97 | — |
| 2024-10-28 | 14.74 | $82.93 | — |
| 2024-10-25 | 15.48 | $82.75 | — |
| 2024-10-24 | 16.21 | $82.75 | — |
| 2024-10-23 | 16.98 | $82.73 | — |
| 2024-10-22 | 17.78 | $83.27 | — |
| 2024-10-21 | 18.51 | $83.52 | — |
| 2024-10-18 | 19.12 | $84.02 | — |
| 2024-10-17 | 19.47 | $83.19 | — |
| 2024-10-16 | 20.26 | $83.35 | — |
| 2024-10-15 | 21.00 | $83.23 | — |
| 2024-10-14 | 21.84 | $84.75 | — |
| 2024-10-11 | 21.75 | $84.66 | — |
| 2024-10-10 | 21.70 | $84.31 | — |
| 2024-10-09 | 21.80 | $84.35 | — |
| 2024-10-08 | 21.89 | $84.56 | — |
| 2024-10-07 | 21.84 | $85.35 | — |
| 2024-10-04 | 21.26 | $85.37 | — |
| 2024-10-03 | 20.63 | $84.74 | — |
| 2024-10-02 | 20.19 | $85.47 | — |
| 2024-10-01 | 19.23 | $84.86 | — |
| 2024-09-30 | 18.42 | $84.98 | — |
| 2024-09-27 | 17.48 | $85.34 | — |
| 2024-09-26 | 16.24 | $85.08 | — |
| 2024-09-25 | 15.01 | $83.42 | — |
| 2024-09-24 | 14.28 | $83.49 | — |
| 2024-09-23 | 13.46 | $82.45 | — |
| 2024-09-20 | 13.00 | $82.32 | — |
| 2024-09-19 | 12.57 | $82.42 | — |
| 2024-09-18 | 12.06 | $81.21 | — |
| 2024-09-17 | 12.04 | $81.46 | — |
| 2024-09-16 | 11.87 | $81.22 | — |
| 2024-09-13 | 11.80 | $80.98 | — |
| 2024-09-12 | 11.83 | $80.67 | — |
| 2024-09-11 | 12.00 | $79.92 | — |
| 2024-09-10 | 12.53 | $78.91 | — |
| 2024-09-09 | 12.76 | $78.99 | — |
| 2024-09-06 | 13.05 | $78.61 | — |
| 2024-09-05 | 13.15 | $79.72 | — |
| 2024-09-04 | 13.77 | $79.62 | — |
| 2024-09-03 | 14.38 | $79.82 | — |
| 2024-08-30 | 15.12 | $81.59 | — |
| 2024-08-29 | 14.96 | $81.06 | — |
| 2024-08-28 | 15.03 | $80.92 | — |
| 2024-08-27 | 15.17 | $81.47 | — |
| 2024-08-26 | 14.99 | $81.35 | — |
| 2024-08-23 | 14.84 | $81.41 | — |
| 2024-08-22 | 14.66 | $80.62 | — |
| 2024-08-21 | 14.79 | $81.12 | — |
| 2024-08-20 | 14.65 | $80.99 | — |
| 2024-08-19 | 14.55 | $81.22 | — |
| 2024-08-16 | 14.32 | $80.38 | — |
| 2024-08-15 | 14.40 | $80.17 | — |
| 2024-08-14 | 14.57 | $79.09 | — |
| 2024-08-13 | 15.22 | $78.99 | — |
| 2024-08-12 | 15.94 | $78.00 | — |
| 2024-08-09 | 16.39 | $77.98 | — |
| 2024-08-08 | 16.85 | $77.69 | — |
| 2024-08-07 | 17.19 | $75.96 | — |
| 2024-08-06 | 16.62 | $75.93 | — |
| 2024-08-05 | 16.00 | $75.34 | — |
| 2024-08-02 | 14.99 | $76.96 | — |
| 2024-08-01 | 14.47 | $77.99 | — |
| 2024-07-31 | 14.35 | $79.21 | — |
| 2024-07-30 | 14.80 | $78.01 | — |
| 2024-07-29 | 14.47 | $78.44 | — |
| 2024-07-26 | 14.35 | $78.63 | — |
| 2024-07-25 | 14.31 | $77.92 | — |
| 2024-07-24 | 13.75 | $78.47 | — |
| 2024-07-23 | 13.43 | $79.95 | — |
| 2024-07-22 | 13.97 | $80.13 | — |
| 2024-07-19 | 14.66 | $79.58 | — |
| 2024-07-18 | 14.97 | $80.00 | — |
| 2024-07-17 | 15.59 | $80.57 | — |
| 2024-07-16 | 16.16 | $81.67 | — |
| 2024-07-15 | 15.79 | $81.86 | — |
| 2024-07-12 | 15.21 | $82.16 | — |
| 2024-07-11 | 14.28 | $81.62 | — |
| 2024-07-10 | 13.61 | $81.64 | — |
| 2024-07-09 | 12.88 | $81.03 | — |
| 2024-07-08 | 12.49 | $80.96 | — |
| 2024-07-05 | 12.12 | $81.20 | — |
| 2024-07-03 | 11.51 | $80.57 | — |
| 2024-07-02 | 11.27 | $79.68 | — |
| 2024-07-01 | 11.69 | $79.76 | — |
| 2024-06-28 | 12.07 | $79.55 | — |
| 2024-06-27 | 12.64 | $79.90 | — |
| 2024-06-26 | 12.93 | $79.91 | — |
| 2024-06-25 | 13.23 | $80.07 | — |
| 2024-06-24 | 13.40 | $79.85 | — |
| 2024-06-21 | 13.75 | $79.94 | — |
| 2024-06-20 | 14.03 | $80.25 | — |
| 2024-06-18 | 14.08 | $80.14 | — |
| 2024-06-17 | 14.20 | $79.94 | — |
| 2024-06-14 | 14.45 | $79.67 | — |
| 2024-06-13 | 14.88 | $79.79 | — |
| 2024-06-12 | 15.26 | $79.80 | — |
| 2024-06-11 | 15.64 | $79.38 | — |
| 2024-06-10 | 16.29 | $79.82 | — |
| 2024-06-07 | 16.69 | $79.77 | — |
| 2024-06-06 | 17.13 | $80.24 | — |
| 2024-06-05 | 17.29 | $79.87 | — |
| 2024-06-04 | 17.65 | $78.53 | — |
| 2024-06-03 | 18.31 | $79.37 | — |
| 2024-05-31 | 18.96 | $78.93 | — |
| 2024-05-30 | 19.95 | $78.91 | — |
| 2024-05-29 | 21.00 | $79.22 | — |
| 2024-05-28 | 21.89 | $80.27 | — |
| 2024-05-24 | 22.02 | $80.35 | — |
| 2024-05-23 | 22.08 | $80.04 | — |
| 2024-05-22 | 22.32 | $80.53 | — |
| 2024-05-21 | 22.16 | $81.01 | — |
| 2024-05-20 | 21.55 | $81.31 | — |
| 2024-05-17 | 20.62 | $81.10 | — |
| 2024-05-16 | 19.74 | $80.87 | — |
| 2024-05-15 | 18.90 | $80.87 | — |
| 2024-05-14 | 18.02 | $80.06 | — |
| 2024-05-13 | 17.45 | $79.54 | — |
| 2024-05-10 | 17.11 | $79.38 | — |
| 2024-05-09 | 16.84 | $79.11 | — |
| 2024-05-08 | 16.69 | $79.08 | — |
| 2024-05-07 | 16.55 | $79.18 | — |
| 2024-05-06 | 16.33 | $79.19 | — |
| 2024-05-03 | 16.09 | $78.49 | — |
| 2024-05-02 | 16.17 | $77.83 | — |
| 2024-05-01 | 16.60 | $77.03 | — |
| 2024-04-30 | 17.43 | $77.03 | — |
| 2024-04-29 | 18.30 | $78.01 | — |
| 2024-04-26 | 18.69 | $77.66 | — |
| 2024-04-25 | 19.28 | $76.74 | — |
| 2024-04-24 | 20.11 | $77.05 | — |
| 2024-04-23 | 21.16 | $76.85 | — |
| 2024-04-22 | 22.15 | $75.70 | — |
| 2024-04-19 | 22.36 | $75.08 | — |
| 2024-04-18 | 22.04 | $75.83 | — |
| 2024-04-17 | 22.12 | $75.71 | — |
| 2024-04-16 | 22.10 | $75.87 | — |
| 2024-04-15 | 22.17 | $76.45 | — |
| 2024-04-12 | 22.58 | $77.20 | — |
| 2024-04-11 | 23.52 | $78.71 | — |
| 2024-04-10 | 23.63 | $78.58 | — |
| 2024-04-09 | 23.84 | $78.96 | — |
| 2024-04-08 | 23.64 | $78.81 | — |
| 2024-04-05 | 23.52 | $78.61 | — |
| 2024-04-04 | 23.53 | $78.06 | — |
| 2024-04-03 | 23.94 | $78.58 | — |
| 2024-04-02 | 23.79 | $78.40 | — |
| 2024-04-01 | 23.75 | $78.36 | — |
| 2024-03-28 | 23.73 | $78.32 | — |
| 2024-03-27 | 23.74 | $78.30 | — |
| 2024-03-26 | 23.77 | $78.08 | — |
| 2024-03-25 | 23.93 | $78.13 | — |
| 2024-03-22 | 24.06 | $78.27 | — |
| 2024-03-21 | 24.06 | $78.63 | — |
| 2024-03-20 | 23.73 | $78.48 | — |
| 2024-03-19 | 23.45 | $77.71 | — |
| 2024-03-18 | 23.58 | $77.84 | — |
| 2024-03-15 | 23.61 | $77.70 | — |
| 2024-03-14 | 23.71 | $78.29 | — |
| 2024-03-13 | 23.28 | $78.43 | — |
| 2024-03-12 | 22.68 | $78.42 | — |
| 2024-03-11 | 22.06 | $77.68 | — |
| 2024-03-08 | 21.76 | $77.66 | — |
| 2024-03-07 | 21.46 | $77.99 | — |
| 2024-03-06 | 20.85 | $77.21 | — |
| 2024-03-05 | 20.59 | $76.58 | — |
| 2024-03-04 | 20.67 | $77.30 | — |
| 2024-03-01 | 20.06 | $77.19 | — |
| 2024-02-29 | 19.49 | $76.49 | — |
| 2024-02-28 | 19.27 | $76.41 | — |
| 2024-02-27 | 19.09 | $76.88 | — |
| 2024-02-26 | 18.45 | $76.61 | — |
| 2024-02-23 | 17.92 | $76.76 | — |
| 2024-02-22 | 17.21 | $76.95 | — |
| 2024-02-21 | 16.28 | $75.91 | — |
| 2024-02-20 | 15.85 | $75.83 | — |
| 2024-02-16 | 15.45 | $75.95 | — |
| 2024-02-15 | 14.92 | $75.82 | — |
| 2024-02-14 | 14.43 | $75.29 | — |
| 2024-02-13 | 14.21 | $74.79 | — |
| 2024-02-12 | 14.29 | $75.39 | — |
| 2024-02-09 | 13.84 | $75.46 | — |
| 2024-02-08 | 13.30 | $75.06 | — |
| 2024-02-07 | 12.97 | $75.24 | — |
| 2024-02-06 | 12.45 | $74.97 | — |
| 2024-02-05 | 12.07 | $74.41 | — |
| 2024-02-02 | 12.00 | $74.41 | — |
| 2024-02-01 | 11.92 | $74.38 | — |
| 2024-01-31 | 11.86 | $73.52 | — |
| 2024-01-30 | 12.33 | $74.00 | — |
| 2024-01-29 | 12.47 | $74.42 | — |
| 2024-01-26 | 12.28 | $74.14 | — |
| 2024-01-25 | 12.25 | $73.93 | — |
| 2024-01-24 | 12.34 | $73.81 | — |
| 2024-01-23 | 12.51 | $73.31 | — |
| 2024-01-22 | 13.01 | $73.09 | — |
| 2024-01-19 | 13.67 | $73.40 | — |
| 2024-01-18 | 14.16 | $72.84 | — |
| 2024-01-17 | 14.77 | $72.37 | — |
| 2024-01-16 | 15.09 | $73.31 | — |
| 2024-01-12 | 15.72 | $74.06 | — |
| 2024-01-11 | 15.79 | $73.71 | — |
| 2024-01-10 | 16.09 | $73.59 | — |
| 2024-01-09 | 16.48 | $73.38 | — |
| 2024-01-08 | 17.04 | $73.75 | — |
| 2024-01-05 | 17.34 | $73.26 | — |
| 2024-01-04 | 17.98 | $73.33 | — |
| 2024-01-03 | 18.60 | $73.05 | — |
| 2024-01-02 | 19.44 | $73.64 | — |
| 2023-12-29 | 19.89 | $74.51 | — |
| 2023-12-28 | 19.62 | $74.51 | — |
| 2023-12-27 | 19.34 | $74.27 | — |
| 2023-12-26 | 19.17 | $73.87 | — |
| 2023-12-22 | 19.21 | $73.53 | — |
| 2023-12-21 | 19.46 | $73.59 | — |
| 2023-12-20 | 19.66 | $72.73 | — |
| 2023-12-19 | 20.41 | $73.64 | — |
| 2023-12-18 | 20.45 | $73.21 | — |
| 2023-12-15 | 20.76 | $73.12 | — |
| 2023-12-14 | 21.14 | $73.11 | — |
| 2023-12-13 | 21.55 | $74.23 | — |
| 2023-12-12 | 20.97 | $73.37 | — |
| 2023-12-11 | 20.86 | $73.24 | — |
| 2023-12-08 | 20.83 | $73.02 | — |
| 2023-12-07 | 20.94 | $72.81 | — |
| 2023-12-06 | 21.19 | $72.55 | — |
| 2023-12-05 | 21.63 | $72.69 | — |
| 2023-12-04 | 21.98 | $73.01 | — |
| 2023-12-01 | 22.05 | $73.51 | — |
| 2023-11-30 | 21.66 | $73.10 | — |
| 2023-11-29 | 21.47 | $73.00 | — |
| 2023-11-28 | 21.33 | $73.11 | — |
| 2023-11-27 | 21.08 | $72.99 | — |
| 2023-11-24 | 20.89 | $73.18 | — |
| 2023-11-22 | 20.51 | $73.01 | — |
| 2023-11-21 | 20.20 | $73.00 | — |
| 2023-11-20 | 19.88 | $73.37 | — |
| 2023-11-17 | 19.25 | $72.68 | — |
| 2023-11-16 | 18.89 | $72.50 | — |
| 2023-11-15 | 18.59 | $72.62 | — |
| 2023-11-14 | 18.19 | $72.27 | — |
| 2023-11-13 | 17.92 | $70.90 | — |
| 2023-11-10 | 18.36 | $70.99 | — |
| 2023-11-09 | 18.75 | $70.40 | — |
| 2023-11-08 | 19.52 | $70.84 | — |
| 2023-11-07 | 20.02 | $70.80 | — |
| 2023-11-06 | 20.57 | $70.90 | — |
| 2023-11-03 | 21.08 | $70.54 | — |
| 2023-11-02 | 21.81 | $69.58 | — |
| 2023-11-01 | 22.76 | $68.49 | — |
| 2023-10-31 | 22.96 | $67.99 | — |
| 2023-10-30 | 22.76 | $68.06 | — |
| 2023-10-27 | 22.57 | $67.54 | — |
| 2023-10-26 | 21.93 | $67.52 | — |
| 2023-10-25 | 21.23 | $68.14 | — |
| 2023-10-24 | 20.76 | $68.72 | — |
| 2023-10-23 | 20.55 | $68.37 | — |
| 2023-10-20 | 20.03 | $68.35 | — |
| 2023-10-19 | 19.47 | $68.87 | — |
| 2023-10-18 | 19.12 | $69.35 | — |
| 2023-10-17 | 18.98 | $70.39 | — |
| 2023-10-16 | 19.43 | $70.37 | — |
| 2023-10-13 | 19.88 | $69.97 | — |
| 2023-10-12 | 20.06 | $70.49 | — |
| 2023-10-11 | 20.54 | $70.83 | — |
| 2023-10-10 | 21.27 | $70.42 | — |
| 2023-10-09 | 21.73 | $69.72 | — |
| 2023-10-06 | 21.63 | $69.80 | — |
| 2023-10-05 | 21.58 | $68.93 | — |
| 2023-10-04 | 20.72 | $68.96 | — |
| 2023-10-03 | 19.84 | $68.75 | — |
| 2023-10-02 | 18.70 | $69.72 | — |
| 2023-09-29 | 17.94 | $70.19 | — |
| 2023-09-28 | 17.37 | $70.08 | — |
| 2023-09-27 | 16.67 | $69.82 | — |
| 2023-09-26 | 15.69 | $69.79 | — |
| 2023-09-25 | 14.62 | $70.60 | — |
| 2023-09-22 | 13.88 | $70.68 | — |
| 2023-09-21 | 13.14 | $70.53 | — |
| 2023-09-20 | 12.23 | $71.71 | — |
| 2023-09-19 | 11.89 | $72.12 | — |
| 2023-09-18 | 11.79 | $72.40 | — |
| 2023-09-15 | 11.86 | $72.65 | — |
| 2023-09-14 | 12.11 | $72.95 | — |
| 2023-09-13 | 12.56 | $72.61 | — |
| 2023-09-12 | 12.79 | $72.72 | — |
| 2023-09-11 | 13.10 | $72.99 | — |
| 2023-09-08 | 13.59 | $72.39 | — |
| 2023-09-07 | 13.68 | $72.31 | — |
| 2023-09-06 | 13.70 | $72.66 | — |
| 2023-09-05 | 13.94 | $73.07 | — |
| 2023-09-01 | 14.43 | $73.57 | — |
| 2023-08-31 | 15.11 | $73.29 | — |
| 2023-08-30 | 15.81 | $73.74 | — |
| 2023-08-29 | 16.44 | $73.81 | — |
| 2023-08-28 | 17.06 | $72.64 | — |
| 2023-08-25 | 17.41 | $72.17 | — |
| 2023-08-24 | 17.42 | $72.14 | — |
| 2023-08-23 | 17.40 | $72.93 | — |
| 2023-08-22 | 17.84 | $72.12 | — |
| 2023-08-21 | 17.64 | $71.96 | — |
| 2023-08-18 | 17.28 | $71.67 | — |
| 2023-08-17 | 16.64 | $71.84 | — |
| 2023-08-16 | 16.05 | $72.36 | — |
| 2023-08-15 | 15.70 | $72.74 | — |
| 2023-08-14 | 15.55 | $73.57 | — |
| 2023-08-11 | 15.90 | $73.78 | — |
| 2023-08-10 | 16.42 | $74.43 | — |
| 2023-08-09 | 17.13 | $74.40 | — |
| 2023-08-08 | 17.89 | $74.54 | — |
| 2023-08-07 | 18.59 | $74.77 | — |
| 2023-08-04 | 19.15 | $74.37 | — |
| 2023-08-03 | 20.01 | $74.40 | — |
| 2023-08-02 | 20.89 | $74.47 | — |
| 2023-08-01 | 21.78 | $75.85 | — |
| 2023-07-31 | 21.65 | $76.45 | — |
| 2023-07-28 | 20.95 | $76.39 | — |
| 2023-07-27 | 20.24 | $75.39 | — |
| 2023-07-26 | 20.02 | $75.67 | — |
| 2023-07-25 | 19.50 | $75.70 | — |
| 2023-07-24 | 18.94 | $75.17 | — |
| 2023-07-21 | 18.63 | $75.19 | — |
| 2023-07-20 | 18.28 | $75.14 | — |
| 2023-07-19 | 17.94 | $75.44 | — |
| 2023-07-18 | 17.32 | $75.49 | — |
| 2023-07-17 | 16.63 | $75.37 | — |
| 2023-07-14 | 15.96 | $75.36 | — |
| 2023-07-13 | 15.25 | $75.53 | — |
| 2023-07-12 | 14.38 | $74.45 | — |
| 2023-07-11 | 13.93 | $73.60 | — |
| 2023-07-10 | 13.88 | $72.89 | — |
| 2023-07-07 | 14.24 | $72.70 | — |
| 2023-07-06 | 14.75 | $72.56 | — |
| 2023-07-05 | 15.36 | $73.76 | — |
| 2023-07-03 | 15.13 | $73.90 | — |
| 2023-06-30 | 14.77 | $73.74 | — |
| 2023-06-29 | 14.47 | $72.97 | — |
| 2023-06-28 | 14.59 | $72.92 | — |
| 2023-06-27 | 14.74 | $72.98 | — |
| 2023-06-26 | 14.86 | $72.29 | — |
| 2023-06-23 | 15.38 | $72.52 | — |
| 2023-06-22 | 15.77 | $73.23 | — |
| 2023-06-21 | 15.67 | $73.36 | — |
| 2023-06-20 | 15.47 | $73.57 | — |
| 2023-06-16 | 15.10 | $74.36 | — |
| 2023-06-15 | 14.08 | $74.39 | — |
| 2023-06-14 | 12.99 | $73.57 | — |
| 2023-06-13 | 12.18 | $73.30 | — |
| 2023-06-12 | 11.45 | $72.77 | — |
| 2023-06-09 | 10.94 | $72.20 | — |
| 2023-06-08 | 10.70 | $72.14 | — |
| 2023-06-07 | 10.47 | $71.79 | — |
| 2023-06-06 | 10.42 | $72.00 | — |
| 2023-06-05 | 10.23 | $71.53 | — |
| 2023-06-02 | 10.27 | $71.78 | — |
| 2023-06-01 | 10.15 | $70.74 | — |
| 2023-05-31 | 10.60 | $69.92 | — |
| 2023-05-30 | 10.70 | $70.46 | — |
| 2023-05-26 | 11.15 | $71.23 | — |
| 2023-05-25 | 11.32 | $70.29 | — |
| 2023-05-24 | 11.67 | $70.16 | — |
| 2023-05-23 | 11.93 | $70.74 | — |
| 2023-05-22 | 12.49 | $71.64 | — |
| 2023-05-19 | 12.34 | $71.31 | — |
| 2023-05-18 | 12.40 | $71.23 | — |
| 2023-05-17 | 12.53 | $71.21 | — |
| 2023-05-16 | 12.67 | $71.00 | — |
| 2023-05-15 | 12.97 | $71.52 | — |
| 2023-05-12 | 12.85 | $70.82 | — |
| 2023-05-11 | 13.21 | $71.03 | — |
| 2023-05-10 | 13.41 | $71.22 | — |
| 2023-05-09 | 13.46 | $71.11 | — |
| 2023-05-08 | 13.58 | $71.52 | — |
| 2023-05-05 | 13.38 | $71.31 | — |
| 2023-05-04 | 13.29 | $70.49 | — |
| 2023-05-03 | 13.73 | $70.62 | — |
| 2023-05-02 | 14.09 | $70.53 | — |
| 2023-05-01 | 14.52 | $71.16 | — |
| 2023-04-28 | 14.49 | $71.22 | — |
| 2023-04-27 | 14.42 | $70.81 | — |
| 2023-04-26 | 14.58 | $69.94 | — |
| 2023-04-25 | 15.33 | $69.87 | — |
| 2023-04-24 | 16.10 | $71.00 | — |
| 2023-04-21 | 16.08 | $71.00 | — |
| 2023-04-20 | 16.05 | $71.06 | — |
| 2023-04-19 | 15.98 | $71.22 | — |
| 2023-04-18 | 15.77 | $71.71 | — |
| 2023-04-17 | 15.12 | $71.63 | — |
| 2023-04-14 | 14.48 | $71.60 | — |
| 2023-04-13 | 13.82 | $71.69 | — |
| 2023-04-12 | 13.05 | $70.68 | — |
| 2023-04-11 | 12.73 | $70.64 | — |
| 2023-04-10 | 12.42 | $70.15 | — |
| 2023-04-06 | 12.35 | $70.07 | — |
| 2023-04-05 | 12.31 | $69.88 | — |
| 2023-04-04 | 12.38 | $70.31 | — |
| 2023-04-03 | 12.16 | $70.48 | — |
| 2023-03-31 | 11.82 | $70.33 | — |
| 2023-03-30 | 11.52 | $69.89 | — |
| 2023-03-29 | 11.42 | $69.34 | — |
| 2023-03-28 | 11.58 | $68.43 | — |
| 2023-03-27 | 12.13 | $68.28 | — |
| 2023-03-24 | 12.64 | $68.11 | — |
| 2023-03-23 | 13.07 | $68.34 | — |
| 2023-03-22 | 13.64 | $67.89 | — |
| 2023-03-21 | 14.00 | $68.14 | — |
| 2023-03-20 | 14.49 | $67.26 | — |
| 2023-03-17 | 14.52 | $67.01 | — |
| 2023-03-16 | 14.40 | $67.42 | — |
| 2023-03-15 | 14.45 | $66.55 | — |
| 2023-03-14 | 13.97 | $67.82 | — |
| 2023-03-13 | 14.04 | $67.10 | — |
| 2023-03-10 | 13.62 | $67.35 | — |
| 2023-03-09 | 13.29 | $68.18 | — |
| 2023-03-08 | 13.35 | $69.01 | — |
| 2023-03-07 | 13.87 | $68.95 | — |
| 2023-03-06 | 14.38 | $69.77 | — |
| 2023-03-03 | 14.86 | $69.90 | — |
| 2023-03-02 | 15.28 | $69.04 | — |
| 2023-03-01 | 15.93 | $68.84 | — |
| 2023-02-28 | 16.50 | $68.24 | — |
| 2023-02-27 | 16.69 | $68.30 | — |
| 2023-02-24 | 16.92 | $67.98 | — |
| 2023-02-23 | 16.95 | $68.95 | — |
| 2023-02-22 | 17.50 | $68.73 | — |
| 2023-02-21 | 17.93 | $69.10 | — |
| 2023-02-17 | 18.59 | $69.87 | — |
| 2023-02-16 | 19.39 | $70.36 | — |
| 2023-02-15 | 19.91 | $70.72 | — |
| 2023-02-14 | 20.21 | $70.80 | — |
| 2023-02-13 | 20.47 | $70.69 | — |
| 2023-02-10 | 20.79 | $70.07 | — |
| 2023-02-09 | 21.45 | $70.45 | — |
| 2023-02-08 | 21.90 | $70.55 | — |
| 2023-02-07 | 22.31 | $70.83 | — |
| 2023-02-06 | 22.57 | $70.32 | — |
| 2023-02-03 | 23.07 | $71.26 | — |
| 2023-02-02 | 22.98 | $71.96 | — |
| 2023-02-01 | 22.37 | $71.74 | — |
| 2023-01-31 | 21.81 | $71.00 | — |
| 2023-01-30 | 21.52 | $70.63 | — |
| 2023-01-27 | 21.37 | $71.39 | — |
| 2023-01-26 | 20.64 | $71.63 | — |
| 2023-01-25 | 19.67 | $71.12 | — |
| 2023-01-24 | 18.84 | $70.98 | — |
| 2023-01-23 | 18.02 | $71.07 | — |
| 2023-01-20 | 17.09 | $70.57 | — |
| 2023-01-19 | 16.29 | $69.77 | — |
| 2023-01-18 | 15.75 | $69.95 | — |
| 2023-01-17 | 15.06 | $70.21 | — |
| 2023-01-13 | 14.15 | $70.29 | — |
| 2023-01-12 | 13.14 | $69.67 | — |
| 2023-01-11 | 12.29 | $69.31 | — |
| 2023-01-10 | 11.53 | $68.66 | — |
| 2023-01-09 | 10.97 | $68.36 | — |
| 2023-01-06 | 10.50 | $67.70 | — |
| 2023-01-05 | 10.27 | $66.63 | — |
| 2023-01-04 | 10.52 | $66.76 | — |
| 2023-01-03 | 10.71 | $65.97 | — |
| 2022-12-30 | 11.25 | $65.99 | — |
| 2022-12-29 | 11.83 | $66.41 | — |
| 2022-12-28 | 12.25 | $65.41 | — |
| 2022-12-27 | 12.60 | $65.94 | — |
| 2022-12-23 | 13.21 | $65.87 | — |
| 2022-12-22 | 13.83 | $65.67 | — |
| 2022-12-21 | 14.38 | $66.28 | — |
| 2022-12-20 | 15.03 | $65.61 | — |
| 2022-12-19 | 15.61 | $65.48 | — |
| 2022-12-16 | 16.16 | $65.75 | — |
| 2022-12-15 | 16.85 | $66.22 | — |
| 2022-12-14 | 17.69 | $68.36 | — |
| 2022-12-13 | 17.47 | $68.19 | — |
| 2022-12-12 | 17.31 | $67.82 | — |
| 2022-12-09 | 17.28 | $67.66 | — |
| 2022-12-08 | 17.31 | $67.80 | — |
| 2022-12-07 | 17.27 | $67.16 | — |
| 2022-12-06 | 17.47 | $67.39 | — |
| 2022-12-05 | 17.56 | $67.90 | — |
| 2022-12-02 | 17.40 | $68.66 | — |
| 2022-12-01 | 16.83 | $68.58 | — |
| 2022-11-30 | 16.26 | $68.60 | — |
| 2022-11-29 | 15.65 | $66.66 | — |
| 2022-11-28 | 15.61 | $66.06 | — |
| 2022-11-25 | 15.80 | $66.89 | — |
| 2022-11-23 | 15.58 | $66.84 | — |
| 2022-11-22 | 15.36 | $66.53 | — |
| 2022-11-21 | 15.24 | $66.06 | — |
| 2022-11-18 | 15.27 | $66.50 | — |
| 2022-11-17 | 15.09 | $66.45 | — |
| 2022-11-16 | 14.93 | $66.76 | — |
| 2022-11-15 | 14.62 | $67.48 | — |
| 2022-11-14 | 13.97 | $66.63 | — |
| 2022-11-11 | 13.53 | $66.88 | — |
| 2022-11-10 | 12.94 | $65.52 | — |
| 2022-11-09 | 12.71 | $63.42 | — |
| 2022-11-08 | 13.18 | $64.36 | — |
| 2022-11-07 | 13.27 | $63.98 | — |
| 2022-11-04 | 13.49 | $63.57 | — |
| 2022-11-03 | 13.88 | $61.71 | — |
| 2022-11-02 | 14.16 | $62.07 | — |
| 2022-11-01 | 14.60 | $62.75 | — |
| 2022-10-31 | 15.34 | $62.05 | — |
| 2022-10-28 | 15.81 | $62.25 | — |
| 2022-10-27 | 16.39 | $61.76 | — |
| 2022-10-26 | 16.78 | $62.21 | — |
| 2022-10-25 | 17.36 | $62.01 | — |
| 2022-10-24 | 17.89 | $61.27 | — |
| 2022-10-21 | 18.14 | $62.00 | — |
| 2022-10-20 | 18.64 | $60.98 | — |
| 2022-10-19 | 18.73 | $61.21 | — |
| 2022-10-18 | 18.90 | $61.92 | — |
| 2022-10-17 | 19.30 | $61.54 | — |
| 2022-10-14 | 19.57 | $60.18 | — |
| 2022-10-13 | 19.24 | $61.13 | — |
| 2022-10-12 | 19.17 | $60.50 | — |
| 2022-10-11 | 18.79 | $60.52 | — |
| 2022-10-10 | 18.39 | $61.29 | — |
| 2022-10-07 | 18.20 | $61.93 | — |
| 2022-10-06 | 18.18 | $63.20 | — |
| 2022-10-05 | 18.58 | $63.77 | — |
| 2022-10-04 | 19.21 | $63.70 | — |
| 2022-10-03 | 19.84 | $61.86 | — |
| 2022-09-30 | 19.69 | $60.57 | — |
| 2022-09-29 | 18.84 | $60.63 | — |
| 2022-09-28 | 17.97 | $61.76 | — |
| 2022-09-27 | 17.36 | $60.96 | — |
| 2022-09-26 | 16.27 | $60.97 | — |
| 2022-09-23 | 15.13 | $61.67 | — |
| 2022-09-22 | 14.10 | $62.96 | — |
| 2022-09-21 | 13.39 | $63.57 | — |
| 2022-09-20 | 12.84 | $64.53 | — |
| 2022-09-19 | 12.58 | $65.01 | — |
| 2022-09-16 | 12.48 | $64.54 | — |
| 2022-09-15 | 12.14 | $65.21 | — |
| 2022-09-14 | 12.02 | $65.93 | — |
| 2022-09-13 | 12.16 | $65.73 | — |
| 2022-09-12 | 12.22 | $67.91 | — |
| 2022-09-09 | 12.51 | $67.19 | — |
| 2022-09-08 | 13.14 | $65.91 | — |
| 2022-09-07 | 13.19 | $65.63 | — |
| 2022-09-06 | 13.08 | $65.03 | — |
| 2022-09-02 | 12.61 | $65.31 | — |
| 2022-09-01 | 12.23 | $65.63 | — |
| 2022-08-31 | 11.95 | $66.06 | — |
| 2022-08-30 | 11.83 | $66.37 | — |
| 2022-08-29 | 11.83 | $66.92 | — |
| 2022-08-26 | 12.06 | $67.33 | — |
| 2022-08-25 | 12.48 | $68.75 | — |
| 2022-08-24 | 12.67 | $67.82 | — |
| 2022-08-23 | 13.31 | $67.69 | — |
| 2022-08-22 | 13.97 | $67.36 | — |
| 2022-08-19 | 14.50 | $68.51 | — |
| 2022-08-18 | 14.89 | $69.54 | — |
| 2022-08-17 | 14.70 | $69.49 | — |
| 2022-08-16 | 14.52 | $69.91 | — |
| 2022-08-15 | 14.07 | $70.14 | — |
| 2022-08-12 | 13.46 | $70.18 | — |
| 2022-08-11 | 12.79 | $69.32 | — |
| 2022-08-10 | 12.40 | $69.13 | — |
| 2022-08-09 | 12.06 | $68.05 | — |
| 2022-08-08 | 12.13 | $68.55 | — |
| 2022-08-05 | 11.94 | $68.35 | — |
| 2022-08-04 | 11.81 | $68.32 | — |
| 2022-08-03 | 11.69 | $67.74 | — |
| 2022-08-02 | 11.80 | $67.24 | — |
| 2022-08-01 | 12.11 | $67.77 | — |
| 2022-07-29 | 12.18 | $67.87 | — |
| 2022-07-28 | 12.21 | $67.42 | — |
| 2022-07-27 | 12.41 | $66.75 | — |
| 2022-07-26 | 12.88 | $65.40 | — |
| 2022-07-25 | 13.16 | $65.92 | — |
| 2022-07-22 | 13.67 | $65.79 | — |
| 2022-07-21 | 14.15 | $66.45 | — |
| 2022-07-20 | 14.87 | $65.88 | — |
| 2022-07-19 | 15.44 | $65.81 | — |
| 2022-07-18 | 16.01 | $64.51 | — |
| 2022-07-15 | 16.04 | $64.50 | — |
| 2022-07-14 | 16.06 | $63.83 | — |
| 2022-07-13 | 15.77 | $64.19 | — |
| 2022-07-12 | 15.58 | $64.22 | — |
| 2022-07-11 | 15.39 | $64.67 | — |
| 2022-07-08 | 15.32 | $65.89 | — |
| 2022-07-07 | 15.63 | $65.95 | — |
| 2022-07-06 | 15.98 | $64.85 | — |
| 2022-07-05 | 15.90 | $64.99 | — |
| 2022-07-01 | 15.86 | $65.20 | — |
| 2022-06-30 | 15.88 | $65.11 | — |
| 2022-06-29 | 15.86 | $65.58 | — |
| 2022-06-28 | 15.97 | $65.84 | — |
| 2022-06-27 | 16.16 | $66.60 | — |
| 2022-06-24 | 16.55 | $66.68 | — |
| 2022-06-23 | 16.98 | $64.85 | — |
| 2022-06-22 | 16.84 | $64.66 | — |
| 2022-06-21 | 16.62 | $65.36 | — |
| 2022-06-17 | 16.55 | $64.18 | — |
| 2022-06-16 | 16.08 | $63.82 | — |
| 2022-06-15 | 15.45 | $65.86 | — |
| 2022-06-14 | 15.22 | $64.84 | — |
| 2022-06-13 | 14.62 | $64.89 | — |
| 2022-06-10 | 14.00 | $67.37 | — |
| 2022-06-09 | 13.91 | $68.86 | — |
| 2022-06-08 | 14.22 | $70.45 | — |
| 2022-06-07 | 14.90 | $70.96 | — |
| 2022-06-06 | 15.44 | $70.64 | — |
| 2022-06-03 | 16.11 | $70.29 | — |
| 2022-06-02 | 16.92 | $71.17 | — |
| 2022-06-01 | 17.50 | $69.68 | — |
| 2022-05-31 | 18.28 | $70.42 | — |
| 2022-05-27 | 19.15 | $70.21 | — |
| 2022-05-26 | 20.13 | $68.79 | — |
| 2022-05-25 | 20.77 | $67.79 | — |
| 2022-05-24 | 21.10 | $67.65 | — |
| 2022-05-23 | 21.40 | $68.59 | — |
| 2022-05-20 | 21.96 | $67.89 | — |
| 2022-05-19 | 22.32 | $67.19 | — |
| 2022-05-18 | 22.45 | $66.85 | — |
| 2022-05-17 | 22.47 | $68.49 | — |
| 2022-05-16 | 22.88 | $66.92 | — |
| 2022-05-13 | 22.74 | $67.01 | — |
| 2022-05-12 | 22.63 | $65.22 | — |
| 2022-05-11 | 21.80 | $65.34 | — |
| 2022-05-10 | 20.95 | $65.74 | — |
| 2022-05-09 | 20.13 | $65.29 | — |
| 2022-05-06 | 19.10 | $67.70 | — |
| 2022-05-05 | 18.45 | $68.89 | — |
| 2022-05-04 | 18.03 | $71.17 | — |
| 2022-05-03 | 18.14 | $70.23 | — |
| 2022-05-02 | 17.89 | $69.95 | — |
| 2022-04-29 | 17.52 | $69.87 | — |
| 2022-04-28 | 17.10 | $70.90 | — |
| 2022-04-27 | 16.89 | $69.64 | — |
| 2022-04-26 | 16.18 | $69.07 | — |
| 2022-04-25 | 15.19 | $70.89 | — |
| 2022-04-22 | 14.56 | $71.22 | — |
| 2022-04-21 | 13.97 | $72.68 | — |
| 2022-04-20 | 13.72 | $73.88 | — |
| 2022-04-19 | 13.80 | $74.03 | — |
| 2022-04-18 | 13.92 | $73.80 | — |
| 2022-04-14 | 13.97 | $74.00 | — |
| 2022-04-13 | 14.08 | $74.53 | — |
| 2022-04-12 | 14.34 | $73.73 | — |
| 2022-04-11 | 14.34 | $73.97 | — |
| 2022-04-08 | 14.41 | $75.29 | — |
| 2022-04-07 | 14.82 | $75.53 | — |
| 2022-04-06 | 15.31 | $75.73 | — |
| 2022-04-05 | 15.89 | $77.04 | — |
| 2022-04-04 | 16.60 | $78.42 | — |
| 2022-04-01 | 16.95 | $77.35 | — |
| 2022-03-31 | 17.60 | $76.50 | — |
| 2022-03-30 | 18.51 | $77.51 | — |
| 2022-03-29 | 19.18 | $77.53 | — |
| 2022-03-28 | 19.88 | $76.06 | — |
| 2022-03-25 | 20.85 | $75.73 | — |
| 2022-03-24 | 21.78 | $76.30 | — |
| 2022-03-23 | 22.91 | $75.47 | — |
| 2022-03-22 | 23.88 | $75.98 | — |
| 2022-03-21 | 25.02 | $75.01 | — |
| 2022-03-18 | 25.97 | $75.63 | — |
| 2022-03-17 | 27.12 | $74.65 | — |
| 2022-03-16 | 28.07 | $73.17 | — |
| 2022-03-15 | 28.68 | $69.88 | — |
| 2022-03-14 | 28.25 | $69.68 | — |
| 2022-03-11 | 27.72 | $70.80 | — |
| 2022-03-10 | 27.36 | $71.95 | — |
| 2022-03-09 | 27.17 | $72.37 | — |
| 2022-03-08 | 27.06 | $70.08 | — |
| 2022-03-07 | 26.11 | $70.03 | — |
| 2022-03-04 | 25.09 | $72.80 | — |
| 2022-03-03 | 24.46 | $74.72 | — |
| 2022-03-02 | 24.16 | $75.88 | — |
| 2022-03-01 | 24.10 | $75.31 | — |
| 2022-02-28 | 23.82 | $76.42 | — |
| 2022-02-25 | 23.77 | $77.43 | — |
| 2022-02-24 | 23.95 | $75.81 | — |
| 2022-02-23 | 23.50 | $76.57 | — |
| 2022-02-22 | 23.20 | $77.30 | — |
| 2022-02-18 | 23.05 | $78.46 | — |
| 2022-02-17 | 23.16 | $79.25 | — |
| 2022-02-16 | 23.49 | $80.73 | — |
| 2022-02-15 | 24.25 | $80.54 | — |
| 2022-02-14 | 24.99 | $78.64 | — |
| 2022-02-11 | 25.03 | $79.30 | — |
| 2022-02-10 | 25.25 | $80.86 | — |
| 2022-02-09 | 25.93 | $81.62 | — |
| 2022-02-08 | 26.88 | $80.02 | — |
| 2022-02-07 | 27.22 | $79.68 | — |
| 2022-02-04 | 27.43 | $79.89 | — |
| 2022-02-03 | 27.71 | $79.47 | — |
| 2022-02-02 | 27.82 | $81.10 | — |
| 2022-02-01 | 28.39 | $80.92 | — |
| 2022-01-31 | 28.91 | $80.06 | — |
| 2022-01-28 | 29.09 | $78.36 | — |
| 2022-01-27 | 28.47 | $77.74 | — |
| 2022-01-26 | 27.47 | $78.48 | — |
| 2022-01-25 | 26.58 | $78.65 | — |
| 2022-01-24 | 25.67 | $79.41 | — |
| 2022-01-21 | 24.86 | $80.30 | — |
| 2022-01-20 | 24.22 | $81.59 | — |
| 2022-01-19 | 23.85 | $81.63 | — |
| 2022-01-18 | 23.47 | $81.84 | — |
| 2022-01-14 | 23.12 | $83.16 | — |
| 2022-01-13 | 23.09 | $83.21 | — |
| 2022-01-12 | 23.08 | $84.64 | — |
| 2022-01-11 | 23.47 | $83.74 | — |
| 2022-01-10 | 23.49 | $82.70 | — |
| 2022-01-07 | 23.03 | $82.98 | — |
| 2022-01-06 | 22.61 | $83.01 | — |
| 2022-01-05 | 22.18 | $83.50 | — |
| 2022-01-04 | 21.84 | $85.02 | — |
| 2022-01-03 | 21.88 | $85.61 | — |
| 2021-12-31 | 22.07 | $85.41 | — |
| 2021-12-30 | 22.20 | $85.25 | — |
| 2021-12-29 | 22.27 | $84.82 | — |
| 2021-12-28 | 22.19 | $85.12 | — |
| 2021-12-27 | 22.16 | $85.29 | — |
| 2021-12-23 | 22.18 | $84.59 | — |
| 2021-12-22 | 21.95 | $84.18 | — |
| 2021-12-21 | 21.56 | $83.40 | — |
| 2021-12-20 | 20.86 | $81.67 | — |
| 2021-12-17 | 19.46 | $82.75 | — |
| 2021-12-16 | 18.15 | $83.41 | — |
| 2021-12-15 | 16.87 | $89.72 | — |
| 2021-12-14 | 17.00 | $89.33 | — |
| 2021-12-13 | 16.96 | $90.14 | — |
| 2021-12-10 | 17.19 | $91.18 | — |
| 2021-12-09 | 17.80 | $91.17 | — |
| 2021-12-08 | 18.43 | $91.58 | — |
| 2021-12-07 | 19.25 | $90.74 | — |
| 2021-12-06 | 19.78 | $88.80 | — |
| 2021-12-03 | 19.44 | $88.73 | — |
| 2021-12-02 | 19.05 | $89.95 | — |
| 2021-12-01 | 19.01 | $89.07 | — |
| 2021-11-30 | 18.52 | $89.72 | — |
| 2021-11-29 | 18.20 | $90.90 | — |
| 2021-11-26 | 18.27 | $89.96 | — |
| 2021-11-24 | 17.83 | $92.23 | — |
| 2021-11-23 | 18.27 | $92.09 | — |
| 2021-11-22 | 18.65 | $92.39 | — |
| 2021-11-19 | 19.19 | $93.84 | — |
| 2021-11-18 | 19.90 | $94.02 | — |
| 2021-11-17 | 20.55 | $94.60 | — |
| 2021-11-16 | 20.89 | $95.37 | — |
| 2021-11-15 | 20.76 | $95.31 | — |
| 2021-11-12 | 20.65 | $95.16 | — |
| 2021-11-11 | 20.59 | $94.41 | — |
| 2021-11-10 | 20.84 | $93.78 | — |
| 2021-11-09 | 21.38 | $94.88 | — |
| 2021-11-08 | 21.26 | $94.86 | — |
| 2021-11-05 | 21.15 | $94.62 | — |
| 2021-11-04 | 21.12 | $94.31 | — |
| 2021-11-03 | 21.22 | $94.07 | — |
| 2021-11-02 | 21.42 | $93.69 | — |
| 2021-11-01 | 21.78 | $93.66 | — |
| 2021-10-29 | 22.18 | $93.27 | — |
| 2021-10-28 | 22.75 | $93.68 | — |
| 2021-10-27 | 23.14 | $93.10 | — |
| 2021-10-26 | 23.77 | $93.86 | — |
| 2021-10-25 | 24.06 | $94.03 | — |
| 2021-10-22 | 24.27 | $93.65 | — |
| 2021-10-21 | 24.62 | $93.60 | — |
| 2021-10-20 | 25.01 | $93.94 | — |
| 2021-10-19 | 25.26 | $93.88 | — |
| 2021-10-18 | 25.54 | $93.33 | — |
| 2021-10-15 | 26.00 | $93.47 | — |
| 2021-10-14 | 26.42 | $92.44 | — |
| 2021-10-13 | 27.18 | $91.56 | — |
| 2021-10-12 | 28.26 | $90.67 | — |
| 2021-10-11 | 29.71 | $90.79 | — |
| 2021-10-08 | 31.19 | $91.33 | — |
| 2021-10-07 | 32.56 | $91.62 | — |
| 2021-10-06 | 33.90 | $90.74 | — |
| 2021-10-05 | 35.58 | $91.12 | — |
| 2021-10-04 | 37.22 | $90.34 | — |
| 2021-10-01 | 39.17 | $91.95 | — |
| 2021-09-30 | 40.69 | $91.42 | — |
| 2021-09-29 | 42.45 | $91.55 | — |
| 2021-09-28 | 44.27 | $91.87 | — |
| 2021-09-27 | 46.06 | $94.05 | — |
| 2021-09-24 | 47.13 | $94.40 | — |
| 2021-09-23 | 48.11 | $94.98 | — |
| 2021-09-22 | 48.90 | $94.03 | — |
| 2021-09-21 | 49.94 | $93.40 | — |
| 2021-09-20 | 51.18 | $92.84 | — |
| 2021-09-17 | 52.61 | $94.68 | — |
| 2021-09-16 | 53.35 | $94.87 | — |
| 2021-09-15 | 54.04 | $95.25 | — |
| 2021-09-14 | 54.59 | $95.34 | — |
| 2021-09-13 | 55.14 | $95.59 | — |
| 2021-09-10 | 55.61 | $95.61 | — |
| 2021-09-09 | 56.09 | $95.79 | — |
| 2021-09-08 | 56.53 | $96.22 | — |
| 2021-09-07 | 56.84 | $97.18 | — |
| 2021-09-03 | 56.78 | $96.58 | — |
| 2021-09-02 | 56.78 | $96.41 | — |
| 2021-09-01 | 56.81 | $96.42 | — |
| 2021-08-31 | 56.83 | $95.63 | — |
| 2021-08-30 | 56.92 | $95.34 | — |
| 2021-08-27 | 57.06 | $94.77 | — |
| 2021-08-26 | 57.25 | $93.63 | — |
| 2021-08-25 | 57.56 | $94.65 | — |
| 2021-08-24 | 57.58 | $94.26 | — |
| 2021-08-23 | 57.62 | $93.12 | — |
| 2021-08-20 | 57.77 | $91.95 | — |
| 2021-08-19 | 58.02 | $91.96 | — |
| 2021-08-18 | 58.29 | $92.75 | — |
| 2021-08-17 | 58.36 | $93.25 | — |
| 2021-08-16 | 58.29 | $94.18 | — |
| 2021-08-13 | 57.96 | $94.85 | — |
| 2021-08-12 | 57.43 | $94.67 | — |
| 2021-08-11 | 56.89 | $95.06 | — |
| 2021-08-10 | 56.22 | $95.32 | — |
| 2021-08-09 | 55.45 | $94.91 | — |
| 2021-08-06 | 54.65 | $94.82 | — |
| 2021-08-05 | 53.82 | $95.32 | — |
| 2021-08-04 | 52.83 | $94.80 | — |
| 2021-08-03 | 51.81 | $94.64 | — |
| 2021-08-02 | 50.74 | $93.95 | — |
| 2021-07-30 | 49.64 | $93.46 | — |
| 2021-07-29 | 48.49 | $94.49 | — |
| 2021-07-28 | 47.10 | $93.73 | — |
| 2021-07-27 | 45.65 | $91.95 | — |
| 2021-07-26 | 44.17 | $93.71 | — |
| 2021-07-23 | 42.32 | $95.01 | — |
| 2021-07-22 | 40.15 | $95.02 | — |
| 2021-07-21 | 37.86 | $94.64 | — |
| 2021-07-20 | 35.46 | $93.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected