Is NatWest Group plc (NWG) a Buy, Sell, or Hold?
Enter your email address below for free access to our NatWest Group plc (NWG) research center and poll results.
NYSE : NWG
NatWest Group plc
$17.92 USD
$0.09 (0.5%)
- Volume
- 3.85M
- Average Volume
- 4.42M
- Market Capitalization
- $35.66B
- P/E Ratio
- 7.44
- Dividend Yield
- 4.86%
- Price Target
- $18.20
- Year High
- $19.36
- Year Low
- $13.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.60
2026-07-17
Close Price
$17.92
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.83
Average
9.11
Maximum
17.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.60 | $17.92 | 4.0M |
| 2026-07-16 | 17.54 | $17.83 | 4.5M |
| 2026-07-15 | 17.49 | $17.92 | 3.7M |
| 2026-07-14 | 17.42 | $17.23 | 6.1M |
| 2026-07-13 | 17.38 | $17.50 | 3.4M |
| 2026-07-10 | 17.32 | $17.76 | 2.1M |
| 2026-07-09 | 17.21 | $17.76 | 2.6M |
| 2026-07-08 | 17.12 | $17.51 | 4.1M |
| 2026-07-07 | 17.04 | $17.99 | 2.8M |
| 2026-07-06 | 16.93 | $18.37 | 2.8M |
| 2026-07-02 | 16.82 | $17.99 | 3.2M |
| 2026-07-01 | 16.72 | $17.99 | 2.9M |
| 2026-06-30 | 16.62 | $17.63 | 4.5M |
| 2026-06-29 | 16.54 | $17.45 | 4.6M |
| 2026-06-26 | 16.47 | $17.22 | 10.2M |
| 2026-06-25 | 16.40 | $17.35 | 7.0M |
| 2026-06-24 | 16.34 | $16.99 | 10.5M |
| 2026-06-23 | 16.30 | $17.28 | 8.0M |
| 2026-06-22 | 16.22 | $17.51 | 8.9M |
| 2026-06-18 | 16.13 | $16.77 | 7.7M |
| 2026-06-17 | 16.08 | $16.76 | 6.2M |
| 2026-06-16 | 16.00 | $16.76 | 7.6M |
| 2026-06-15 | 15.93 | $16.48 | 7.9M |
| 2026-06-12 | 15.85 | $16.58 | 3.6M |
| 2026-06-11 | 15.78 | $16.23 | 6.9M |
| 2026-06-10 | 15.73 | $15.56 | 5.0M |
| 2026-06-09 | 15.72 | $16.05 | 5.2M |
| 2026-06-08 | 15.70 | $15.91 | 3.8M |
| 2026-06-05 | 15.70 | $15.79 | 5.4M |
| 2026-06-04 | 15.68 | $16.19 | 4.1M |
| 2026-06-03 | 15.65 | $15.83 | 2.4M |
| 2026-06-02 | 15.60 | $16.15 | 2.3M |
| 2026-06-01 | 15.55 | $15.95 | 2.6M |
| 2026-05-29 | 15.52 | $16.04 | 3.1M |
| 2026-05-28 | 15.51 | $15.83 | 6.1M |
| 2026-05-27 | 15.49 | $16.11 | 2.0M |
| 2026-05-26 | 15.47 | $16.15 | 2.6M |
| 2026-05-22 | 15.44 | $15.66 | 5.5M |
| 2026-05-21 | 15.45 | $15.79 | 3.2M |
| 2026-05-20 | 15.44 | $15.76 | 3.5M |
| 2026-05-19 | 15.45 | $15.15 | 3.0M |
| 2026-05-18 | 15.50 | $15.29 | 3.9M |
| 2026-05-15 | 15.56 | $14.98 | 2.5M |
| 2026-05-14 | 15.66 | $15.12 | 3.4M |
| 2026-05-13 | 15.73 | $15.28 | 3.7M |
| 2026-05-12 | 15.82 | $15.34 | 6.1M |
| 2026-05-11 | 15.90 | $15.76 | 3.8M |
| 2026-05-08 | 15.95 | $15.83 | 3.4M |
| 2026-05-07 | 15.99 | $15.37 | 4.0M |
| 2026-05-06 | 16.04 | $15.61 | 4.0M |
| 2026-05-05 | 16.08 | $14.82 | 5.6M |
| 2026-05-04 | 16.11 | $15.08 | 3.0M |
| 2026-05-01 | 16.12 | $15.38 | 3.5M |
| 2026-04-30 | 16.12 | $15.91 | 4.5M |
| 2026-04-29 | 16.10 | $15.34 | 3.6M |
| 2026-04-28 | 16.08 | $15.69 | 2.9M |
| 2026-04-27 | 16.01 | $15.67 | 3.3M |
| 2026-04-24 | 15.94 | $15.76 | 2.4M |
| 2026-04-23 | 15.87 | $15.68 | 3.6M |
| 2026-04-22 | 15.81 | $15.97 | 3.7M |
| 2026-04-21 | 15.73 | $16.11 | 3.2M |
| 2026-04-20 | 15.64 | $16.53 | 6.0M |
| 2026-04-17 | 15.51 | $16.90 | 3.7M |
| 2026-04-16 | 15.42 | $16.65 | 3.1M |
| 2026-04-15 | 15.35 | $16.94 | 2.3M |
| 2026-04-14 | 15.28 | $17.04 | 2.5M |
| 2026-04-13 | 15.20 | $16.77 | 2.4M |
| 2026-04-10 | 15.11 | $16.55 | 2.9M |
| 2026-04-09 | 15.05 | $16.41 | 3.8M |
| 2026-04-08 | 15.02 | $16.41 | 4.0M |
| 2026-04-07 | 15.00 | $15.34 | 3.7M |
| 2026-04-06 | 15.02 | $15.38 | 2.0M |
| 2026-04-02 | 15.03 | $15.29 | 3.3M |
| 2026-04-01 | 15.05 | $15.55 | 6.2M |
| 2026-03-31 | 15.08 | $14.90 | 4.7M |
| 2026-03-30 | 15.14 | $14.31 | 3.5M |
| 2026-03-27 | 15.23 | $14.27 | 4.7M |
| 2026-03-26 | 15.35 | $14.30 | 3.0M |
| 2026-03-25 | 15.49 | $14.60 | 3.9M |
| 2026-03-24 | 15.60 | $14.40 | 7.8M |
| 2026-03-23 | 15.71 | $14.35 | 6.3M |
| 2026-03-20 | 15.82 | $13.89 | 7.7M |
| 2026-03-19 | 15.97 | $15.08 | 6.5M |
| 2026-03-18 | 16.06 | $15.29 | 3.3M |
| 2026-03-17 | 16.15 | $15.53 | 5.7M |
| 2026-03-16 | 16.21 | $15.39 | 3.5M |
| 2026-03-13 | 16.25 | $14.97 | 3.4M |
| 2026-03-12 | 16.31 | $15.32 | 3.5M |
| 2026-03-11 | 16.39 | $15.89 | 3.6M |
| 2026-03-10 | 16.42 | $16.00 | 6.7M |
| 2026-03-09 | 16.48 | $15.77 | 5.1M |
| 2026-03-06 | 16.59 | $15.52 | 3.8M |
| 2026-03-05 | 16.70 | $15.74 | 3.4M |
| 2026-03-04 | 16.86 | $16.12 | 5.3M |
| 2026-03-03 | 17.01 | $15.96 | 5.1M |
| 2026-03-02 | 17.15 | $16.26 | 4.0M |
| 2026-02-27 | 17.25 | $16.60 | 3.6M |
| 2026-02-26 | 17.33 | $17.06 | 3.3M |
| 2026-02-25 | 17.39 | $16.84 | 3.1M |
| 2026-02-24 | 17.46 | $16.58 | 3.7M |
| 2026-02-23 | 17.53 | $16.65 | 4.7M |
| 2026-02-20 | 17.58 | $16.85 | 5.1M |
| 2026-02-19 | 17.62 | $16.83 | 3.6M |
| 2026-02-18 | 17.66 | $17.16 | 3.8M |
| 2026-02-17 | 17.68 | $16.74 | 5.2M |
| 2026-02-13 | 17.72 | $16.07 | 7.5M |
| 2026-02-12 | 17.77 | $16.33 | 5.2M |
| 2026-02-11 | 17.81 | $16.75 | 3.6M |
| 2026-02-10 | 17.82 | $16.66 | 4.9M |
| 2026-02-09 | 17.85 | $17.01 | 5.3M |
| 2026-02-06 | 17.87 | $18.11 | 3.1M |
| 2026-02-05 | 17.83 | $17.65 | 5.7M |
| 2026-02-04 | 17.80 | $18.95 | 4.8M |
| 2026-02-03 | 17.74 | $19.07 | 3.6M |
| 2026-02-02 | 17.70 | $18.82 | 3.3M |
| 2026-01-30 | 17.65 | $18.23 | 2.8M |
| 2026-01-29 | 17.61 | $18.32 | 2.6M |
| 2026-01-28 | 17.57 | $18.21 | 3.6M |
| 2026-01-27 | 17.54 | $18.30 | 6.4M |
| 2026-01-26 | 17.51 | $17.90 | 3.1M |
| 2026-01-23 | 17.50 | $17.68 | 2.0M |
| 2026-01-22 | 17.49 | $17.65 | 2.3M |
| 2026-01-21 | 17.48 | $17.67 | 2.4M |
| 2026-01-20 | 17.47 | $17.44 | 2.3M |
| 2026-01-16 | 17.45 | $17.52 | 2.7M |
| 2026-01-15 | 17.43 | $17.14 | 2.3M |
| 2026-01-14 | 17.42 | $17.08 | 2.6M |
| 2026-01-13 | 17.41 | $16.96 | 2.7M |
| 2026-01-12 | 17.39 | $17.34 | 1.8M |
| 2026-01-09 | 17.36 | $17.26 | 4.6M |
| 2026-01-08 | 17.33 | $17.47 | 2.6M |
| 2026-01-07 | 17.27 | $17.04 | 2.9M |
| 2026-01-06 | 17.25 | $17.78 | 2.4M |
| 2026-01-05 | 17.18 | $18.09 | 1.5M |
| 2026-01-02 | 17.11 | $17.82 | 2.0M |
| 2025-12-31 | 17.06 | $17.50 | 1.1M |
| 2025-12-30 | 17.03 | $17.59 | 1.6M |
| 2025-12-29 | 16.98 | $17.55 | 1.3M |
| 2025-12-26 | 16.94 | $17.71 | 874400 |
| 2025-12-24 | 16.87 | $17.66 | 718000 |
| 2025-12-23 | 16.79 | $17.57 | 2.0M |
| 2025-12-22 | 16.68 | $17.48 | 1.7M |
| 2025-12-19 | 16.56 | $17.31 | 2.6M |
| 2025-12-18 | 16.44 | $17.14 | 1.6M |
| 2025-12-17 | 16.35 | $17.05 | 1.8M |
| 2025-12-16 | 16.27 | $17.04 | 2.0M |
| 2025-12-15 | 16.19 | $16.91 | 1.5M |
| 2025-12-12 | 16.14 | $16.50 | 2.2M |
| 2025-12-11 | 16.13 | $16.75 | 1.5M |
| 2025-12-10 | 16.11 | $16.63 | 1.7M |
| 2025-12-09 | 16.09 | $16.33 | 1.5M |
| 2025-12-08 | 16.08 | $16.52 | 1.4M |
| 2025-12-05 | 16.05 | $16.51 | 1.8M |
| 2025-12-04 | 16.02 | $16.68 | 1.6M |
| 2025-12-03 | 15.96 | $16.67 | 2.4M |
| 2025-12-02 | 15.89 | $16.91 | 2.5M |
| 2025-12-01 | 15.82 | $16.69 | 2.9M |
| 2025-11-28 | 15.76 | $16.73 | 2.6M |
| 2025-11-26 | 15.70 | $16.38 | 2.6M |
| 2025-11-25 | 15.65 | $15.95 | 2.3M |
| 2025-11-24 | 15.63 | $15.33 | 1.9M |
| 2025-11-21 | 15.65 | $15.23 | 3.0M |
| 2025-11-20 | 15.65 | $14.86 | 2.6M |
| 2025-11-19 | 15.64 | $15.31 | 2.2M |
| 2025-11-18 | 15.60 | $15.44 | 2.0M |
| 2025-11-17 | 15.55 | $15.52 | 3.1M |
| 2025-11-14 | 15.49 | $15.86 | 3.0M |
| 2025-11-13 | 15.42 | $16.22 | 2.0M |
| 2025-11-12 | 15.34 | $16.43 | 2.3M |
| 2025-11-11 | 15.25 | $16.27 | 2.4M |
| 2025-11-10 | 15.17 | $16.18 | 2.7M |
| 2025-11-07 | 15.09 | $15.92 | 3.5M |
| 2025-11-06 | 15.01 | $15.85 | 3.4M |
| 2025-11-05 | 14.94 | $15.50 | 2.9M |
| 2025-11-04 | 14.91 | $15.24 | 3.2M |
| 2025-11-03 | 14.87 | $15.48 | 2.9M |
| 2025-10-31 | 14.83 | $15.47 | 3.0M |
| 2025-10-30 | 14.80 | $15.49 | 3.0M |
| 2025-10-29 | 14.74 | $15.45 | 3.6M |
| 2025-10-28 | 14.68 | $15.58 | 2.9M |
| 2025-10-27 | 14.61 | $15.66 | 3.3M |
| 2025-10-24 | 14.53 | $15.34 | 5.0M |
| 2025-10-23 | 14.46 | $14.52 | 3.2M |
| 2025-10-22 | 14.42 | $14.61 | 3.1M |
| 2025-10-21 | 14.38 | $14.35 | 2.7M |
| 2025-10-20 | 14.36 | $14.45 | 1.9M |
| 2025-10-17 | 14.34 | $14.40 | 2.6M |
| 2025-10-16 | 14.31 | $14.59 | 2.6M |
| 2025-10-15 | 14.30 | $14.63 | 2.4M |
| 2025-10-14 | 14.29 | $14.69 | 2.7M |
| 2025-10-13 | 14.27 | $14.55 | 2.9M |
| 2025-10-10 | 14.28 | $14.39 | 3.9M |
| 2025-10-09 | 14.29 | $14.45 | 2.5M |
| 2025-10-08 | 14.28 | $14.77 | 3.1M |
| 2025-10-07 | 14.26 | $14.48 | 2.6M |
| 2025-10-06 | 14.25 | $14.78 | 3.2M |
| 2025-10-03 | 14.22 | $14.89 | 3.2M |
| 2025-10-02 | 14.16 | $14.28 | 2.7M |
| 2025-10-01 | 14.15 | $14.26 | 2.5M |
| 2025-09-30 | 14.13 | $14.15 | 2.7M |
| 2025-09-29 | 14.11 | $13.95 | 3.4M |
| 2025-09-26 | 14.11 | $14.02 | 3.6M |
| 2025-09-25 | 14.14 | $13.62 | 2.5M |
| 2025-09-24 | 14.20 | $13.90 | 3.2M |
| 2025-09-23 | 14.27 | $13.93 | 1.9M |
| 2025-09-22 | 14.34 | $13.99 | 2.3M |
| 2025-09-19 | 14.41 | $13.89 | 3.2M |
| 2025-09-18 | 14.48 | $14.33 | 2.4M |
| 2025-09-17 | 14.52 | $14.42 | 2.5M |
| 2025-09-16 | 14.54 | $14.43 | 2.9M |
| 2025-09-15 | 14.56 | $14.71 | 2.8M |
| 2025-09-12 | 14.57 | $14.46 | 2.4M |
| 2025-09-11 | 14.61 | $14.43 | 2.7M |
| 2025-09-10 | 14.63 | $14.31 | 2.7M |
| 2025-09-09 | 14.64 | $14.24 | 4.9M |
| 2025-09-08 | 14.65 | $14.10 | 4.6M |
| 2025-09-05 | 14.66 | $13.76 | 4.7M |
| 2025-09-04 | 14.67 | $14.06 | 3.8M |
| 2025-09-03 | 14.68 | $13.88 | 3.9M |
| 2025-09-02 | 14.68 | $13.82 | 5.2M |
| 2025-08-29 | 14.70 | $13.96 | 6.1M |
| 2025-08-28 | 14.69 | $14.60 | 3.5M |
| 2025-08-27 | 14.66 | $14.82 | 4.3M |
| 2025-08-26 | 14.62 | $15.28 | 3.2M |
| 2025-08-25 | 14.56 | $15.39 | 2.9M |
| 2025-08-22 | 14.49 | $15.36 | 3.0M |
| 2025-08-21 | 14.43 | $15.25 | 2.8M |
| 2025-08-20 | 14.34 | $15.08 | 2.8M |
| 2025-08-19 | 14.28 | $14.82 | 2.4M |
| 2025-08-18 | 14.22 | $14.96 | 2.8M |
| 2025-08-15 | 14.15 | $14.83 | 3.7M |
| 2025-08-14 | 14.07 | $15.17 | 3.0M |
| 2025-08-13 | 13.99 | $14.83 | 2.9M |
| 2025-08-12 | 13.91 | $14.67 | 3.1M |
| 2025-08-11 | 13.83 | $14.40 | 3.5M |
| 2025-08-08 | 13.78 | $14.17 | 3.0M |
| 2025-08-07 | 13.74 | $14.14 | 3.5M |
| 2025-08-06 | 13.71 | $14.10 | 2.8M |
| 2025-08-05 | 13.69 | $14.03 | 2.9M |
| 2025-08-04 | 13.65 | $14.09 | 3.5M |
| 2025-08-01 | 13.61 | $13.74 | 4.0M |
| 2025-07-31 | 13.60 | $13.98 | 3.1M |
| 2025-07-30 | 13.55 | $14.08 | 4.9M |
| 2025-07-29 | 13.54 | $14.18 | 3.8M |
| 2025-07-28 | 13.54 | $13.90 | 3.7M |
| 2025-07-25 | 13.55 | $14.14 | 5.3M |
| 2025-07-24 | 13.53 | $13.57 | 4.1M |
| 2025-07-23 | 13.55 | $13.79 | 4.1M |
| 2025-07-22 | 13.56 | $13.59 | 3.3M |
| 2025-07-21 | 13.56 | $13.57 | 3.8M |
| 2025-07-18 | 13.56 | $13.33 | 3.1M |
| 2025-07-17 | 13.61 | $13.41 | 2.8M |
| 2025-07-16 | 13.64 | $13.31 | 3.8M |
| 2025-07-15 | 13.68 | $13.17 | 3.8M |
| 2025-07-14 | 13.73 | $13.39 | 3.1M |
| 2025-07-11 | 13.77 | $13.27 | 3.8M |
| 2025-07-10 | 13.80 | $13.62 | 4.2M |
| 2025-07-09 | 13.82 | $13.55 | 3.9M |
| 2025-07-08 | 13.85 | $13.40 | 4.9M |
| 2025-07-07 | 13.91 | $13.26 | 4.6M |
| 2025-07-03 | 13.96 | $13.44 | 5.3M |
| 2025-07-02 | 14.00 | $13.01 | 11.5M |
| 2025-07-01 | 14.08 | $13.89 | 5.6M |
| 2025-06-30 | 14.11 | $14.15 | 3.5M |
| 2025-06-27 | 14.11 | $14.05 | 3.9M |
| 2025-06-26 | 14.12 | $13.88 | 3.7M |
| 2025-06-25 | 14.14 | $13.84 | 5.4M |
| 2025-06-24 | 14.16 | $14.01 | 5.5M |
| 2025-06-23 | 14.17 | $13.62 | 5.4M |
| 2025-06-20 | 14.20 | $13.69 | 5.6M |
| 2025-06-18 | 14.21 | $14.17 | 4.0M |
| 2025-06-17 | 14.20 | $14.03 | 4.1M |
| 2025-06-16 | 14.19 | $14.24 | 4.2M |
| 2025-06-13 | 14.16 | $14.00 | 4.0M |
| 2025-06-12 | 14.13 | $14.18 | 3.3M |
| 2025-06-11 | 14.08 | $13.98 | 3.6M |
| 2025-06-10 | 14.04 | $13.97 | 5.5M |
| 2025-06-09 | 13.99 | $14.27 | 5.3M |
| 2025-06-06 | 13.94 | $14.43 | 3.1M |
| 2025-06-05 | 13.87 | $14.27 | 5.5M |
| 2025-06-04 | 13.79 | $14.40 | 3.9M |
| 2025-06-03 | 13.72 | $14.49 | 4.8M |
| 2025-06-02 | 13.65 | $14.46 | 4.6M |
| 2025-05-30 | 13.57 | $14.30 | 4.9M |
| 2025-05-29 | 13.50 | $14.25 | 5.1M |
| 2025-05-28 | 13.43 | $14.17 | 3.9M |
| 2025-05-27 | 13.38 | $14.26 | 5.9M |
| 2025-05-23 | 13.31 | $14.30 | 4.5M |
| 2025-05-22 | 13.24 | $14.14 | 4.5M |
| 2025-05-21 | 13.17 | $13.96 | 4.7M |
| 2025-05-20 | 13.11 | $13.94 | 4.9M |
| 2025-05-19 | 13.04 | $13.86 | 5.8M |
| 2025-05-16 | 12.96 | $13.61 | 9.3M |
| 2025-05-15 | 12.89 | $13.36 | 4.4M |
| 2025-05-14 | 12.83 | $13.27 | 6.1M |
| 2025-05-13 | 12.78 | $13.12 | 5.1M |
| 2025-05-12 | 12.72 | $12.92 | 11.3M |
| 2025-05-09 | 12.66 | $13.24 | 12.2M |
| 2025-05-08 | 12.56 | $13.02 | 4.0M |
| 2025-05-07 | 12.48 | $12.79 | 5.2M |
| 2025-05-06 | 12.37 | $12.86 | 4.5M |
| 2025-05-05 | 12.27 | $13.07 | 2.4M |
| 2025-05-02 | 12.15 | $13.00 | 4.1M |
| 2025-05-01 | 12.09 | $12.77 | 4.2M |
| 2025-04-30 | 12.06 | $12.92 | 4.6M |
| 2025-04-29 | 12.02 | $13.14 | 3.1M |
| 2025-04-28 | 11.96 | $12.97 | 3.5M |
| 2025-04-25 | 11.90 | $12.86 | 4.0M |
| 2025-04-24 | 11.87 | $12.72 | 5.1M |
| 2025-04-23 | 11.83 | $12.76 | 5.4M |
| 2025-04-22 | 11.80 | $12.57 | 6.5M |
| 2025-04-21 | 11.78 | $12.17 | 2.8M |
| 2025-04-17 | 11.77 | $12.27 | 4.2M |
| 2025-04-16 | 11.76 | $12.19 | 4.9M |
| 2025-04-15 | 11.77 | $12.28 | 7.0M |
| 2025-04-14 | 11.77 | $11.93 | 7.2M |
| 2025-04-11 | 11.77 | $11.61 | 5.9M |
| 2025-04-10 | 11.78 | $11.27 | 7.6M |
| 2025-04-09 | 11.80 | $11.54 | 9.8M |
| 2025-04-08 | 11.81 | $10.57 | 6.6M |
| 2025-04-07 | 11.85 | $10.74 | 6.4M |
| 2025-04-04 | 11.89 | $10.72 | 6.6M |
| 2025-04-03 | 11.96 | $11.85 | 6.1M |
| 2025-04-02 | 11.97 | $12.17 | 2.5M |
| 2025-04-01 | 11.99 | $11.99 | 3.2M |
| 2025-03-31 | 12.00 | $11.92 | 3.6M |
| 2025-03-28 | 12.02 | $11.96 | 4.5M |
| 2025-03-27 | 12.03 | $12.14 | 4.0M |
| 2025-03-26 | 12.03 | $12.03 | 3.8M |
| 2025-03-25 | 12.03 | $12.17 | 3.0M |
| 2025-03-24 | 12.01 | $12.11 | 2.9M |
| 2025-03-21 | 11.97 | $12.00 | 4.3M |
| 2025-03-20 | 11.94 | $12.10 | 4.1M |
| 2025-03-19 | 11.90 | $12.31 | 6.1M |
| 2025-03-18 | 11.84 | $12.24 | 4.9M |
| 2025-03-17 | 11.80 | $11.89 | 5.0M |
| 2025-03-14 | 11.75 | $11.78 | 18.2M |
| 2025-03-13 | 11.72 | $11.68 | 4.8M |
| 2025-03-12 | 11.70 | $11.79 | 4.7M |
| 2025-03-11 | 11.67 | $11.48 | 6.9M |
| 2025-03-10 | 11.65 | $11.46 | 7.0M |
| 2025-03-07 | 11.63 | $12.16 | 8.9M |
| 2025-03-06 | 11.59 | $12.11 | 7.7M |
| 2025-03-05 | 11.54 | $12.57 | 5.1M |
| 2025-03-04 | 11.45 | $12.09 | 6.5M |
| 2025-03-03 | 11.37 | $12.29 | 6.2M |
| 2025-02-28 | 11.30 | $12.23 | 57.1M |
| 2025-02-27 | 11.23 | $12.14 | 15.8M |
| 2025-02-26 | 11.17 | $12.04 | 14.8M |
| 2025-02-25 | 11.10 | $11.80 | 6.4M |
| 2025-02-24 | 11.05 | $11.32 | 2.9M |
| 2025-02-21 | 11.01 | $11.41 | 3.6M |
| 2025-02-20 | 10.97 | $11.22 | 3.3M |
| 2025-02-19 | 10.93 | $11.19 | 3.0M |
| 2025-02-18 | 10.90 | $11.41 | 3.6M |
| 2025-02-14 | 10.84 | $10.84 | 3.1M |
| 2025-02-13 | 10.80 | $11.10 | 4.1M |
| 2025-02-12 | 10.75 | $11.34 | 2.0M |
| 2025-02-11 | 10.66 | $11.26 | 1.7M |
| 2025-02-10 | 10.57 | $11.03 | 1.9M |
| 2025-02-07 | 10.48 | $11.14 | 2.3M |
| 2025-02-06 | 10.42 | $11.23 | 3.2M |
| 2025-02-05 | 10.35 | $11.07 | 2.5M |
| 2025-02-04 | 10.32 | $10.76 | 2.3M |
| 2025-02-03 | 10.29 | $10.64 | 3.0M |
| 2025-01-31 | 10.26 | $10.78 | 2.8M |
| 2025-01-30 | 10.23 | $10.89 | 2.8M |
| 2025-01-29 | 10.19 | $10.84 | 2.9M |
| 2025-01-28 | 10.16 | $10.76 | 3.0M |
| 2025-01-27 | 10.13 | $10.67 | 2.8M |
| 2025-01-24 | 10.11 | $10.57 | 2.8M |
| 2025-01-23 | 10.09 | $10.73 | 3.7M |
| 2025-01-22 | 10.05 | $10.37 | 3.5M |
| 2025-01-21 | 10.04 | $10.47 | 2.4M |
| 2025-01-17 | 10.02 | $10.21 | 3.1M |
| 2025-01-16 | 10.02 | $10.13 | 3.7M |
| 2025-01-15 | 10.03 | $10.09 | 3.9M |
| 2025-01-14 | 10.05 | $9.58 | 3.4M |
| 2025-01-13 | 10.09 | $9.43 | 4.0M |
| 2025-01-10 | 10.15 | $9.24 | 3.7M |
| 2025-01-08 | 10.21 | $9.84 | 3.0M |
| 2025-01-07 | 10.25 | $9.96 | 2.9M |
| 2025-01-06 | 10.28 | $10.37 | 3.2M |
| 2025-01-03 | 10.29 | $10.19 | 3.2M |
| 2025-01-02 | 10.30 | $10.00 | 2.3M |
| 2024-12-31 | 10.32 | $10.17 | 1.0M |
| 2024-12-30 | 10.33 | $10.18 | 1.8M |
| 2024-12-27 | 10.34 | $10.16 | 1.5M |
| 2024-12-26 | 10.33 | $10.26 | 688900 |
| 2024-12-24 | 10.32 | $10.25 | 766900 |
| 2024-12-23 | 10.30 | $10.14 | 2.5M |
| 2024-12-20 | 10.29 | $10.05 | 2.2M |
| 2024-12-19 | 10.30 | $10.07 | 2.2M |
| 2024-12-18 | 10.31 | $10.02 | 1.5M |
| 2024-12-17 | 10.31 | $10.23 | 1.5M |
| 2024-12-16 | 10.30 | $10.43 | 1.6M |
| 2024-12-13 | 10.28 | $10.37 | 1.7M |
| 2024-12-12 | 10.26 | $10.44 | 1.7M |
| 2024-12-11 | 10.24 | $10.55 | 2.3M |
| 2024-12-10 | 10.21 | $10.48 | 1.5M |
| 2024-12-09 | 10.20 | $10.59 | 1.7M |
| 2024-12-06 | 10.17 | $10.63 | 1.9M |
| 2024-12-05 | 10.14 | $10.56 | 1.7M |
| 2024-12-04 | 10.12 | $10.39 | 1.7M |
| 2024-12-03 | 10.11 | $10.42 | 1.6M |
| 2024-12-02 | 10.09 | $10.39 | 2.2M |
| 2024-11-29 | 10.06 | $10.34 | 1.1M |
| 2024-11-27 | 10.02 | $10.03 | 1.4M |
| 2024-11-26 | 10.00 | $9.93 | 1.7M |
| 2024-11-25 | 9.99 | $9.99 | 2.1M |
| 2024-11-22 | 9.97 | $9.90 | 2.2M |
| 2024-11-21 | 9.95 | $10.21 | 1.8M |
| 2024-11-20 | 9.92 | $10.20 | 2.6M |
| 2024-11-19 | 9.88 | $10.05 | 1.9M |
| 2024-11-18 | 9.85 | $10.09 | 2.4M |
| 2024-11-15 | 9.81 | $10.08 | 2.0M |
| 2024-11-14 | 9.78 | $9.96 | 1.8M |
| 2024-11-13 | 9.76 | $9.96 | 1.9M |
| 2024-11-12 | 9.73 | $9.98 | 1.5M |
| 2024-11-11 | 9.70 | $10.24 | 1.2M |
| 2024-11-08 | 9.65 | $9.98 | 1.9M |
| 2024-11-07 | 9.62 | $10.04 | 3.1M |
| 2024-11-06 | 9.59 | $10.24 | 3.3M |
| 2024-11-05 | 9.54 | $10.21 | 2.1M |
| 2024-11-04 | 9.49 | $10.05 | 4.4M |
| 2024-11-01 | 9.46 | $9.76 | 2.4M |
| 2024-10-31 | 9.43 | $9.56 | 3.7M |
| 2024-10-30 | 9.39 | $9.64 | 2.9M |
| 2024-10-29 | 9.35 | $9.58 | 3.0M |
| 2024-10-28 | 9.33 | $9.72 | 3.3M |
| 2024-10-25 | 9.31 | $9.49 | 3.2M |
| 2024-10-24 | 9.31 | $9.57 | 2.7M |
| 2024-10-23 | 9.30 | $9.31 | 1.9M |
| 2024-10-22 | 9.29 | $9.47 | 1.4M |
| 2024-10-21 | 9.28 | $9.38 | 1.7M |
| 2024-10-18 | 9.26 | $9.52 | 1.4M |
| 2024-10-17 | 9.24 | $9.54 | 1.9M |
| 2024-10-16 | 9.22 | $9.35 | 1.8M |
| 2024-10-15 | 9.21 | $9.31 | 2.6M |
| 2024-10-14 | 9.19 | $9.35 | 1.8M |
| 2024-10-11 | 9.18 | $9.36 | 1.8M |
| 2024-10-10 | 9.16 | $9.31 | 2.4M |
| 2024-10-09 | 9.13 | $9.26 | 2.7M |
| 2024-10-08 | 9.11 | $9.28 | 3.1M |
| 2024-10-07 | 9.08 | $9.37 | 3.0M |
| 2024-10-04 | 9.05 | $9.21 | 3.2M |
| 2024-10-03 | 9.03 | $8.77 | 2.1M |
| 2024-10-02 | 9.04 | $8.93 | 3.1M |
| 2024-10-01 | 9.04 | $9.13 | 3.9M |
| 2024-09-30 | 9.02 | $9.36 | 5.3M |
| 2024-09-27 | 9.01 | $9.34 | 2.9M |
| 2024-09-26 | 9.01 | $9.42 | 2.0M |
| 2024-09-25 | 8.99 | $9.11 | 2.0M |
| 2024-09-24 | 9.00 | $9.25 | 1.8M |
| 2024-09-23 | 9.00 | $9.07 | 2.0M |
| 2024-09-20 | 9.01 | $9.08 | 2.1M |
| 2024-09-19 | 9.01 | $9.20 | 1.9M |
| 2024-09-18 | 9.01 | $8.99 | 2.2M |
| 2024-09-17 | 9.02 | $9.05 | 1.9M |
| 2024-09-16 | 9.03 | $9.05 | 2.2M |
| 2024-09-13 | 9.04 | $8.94 | 2.3M |
| 2024-09-12 | 9.05 | $8.82 | 2.6M |
| 2024-09-11 | 9.05 | $8.83 | 2.7M |
| 2024-09-10 | 9.05 | $8.67 | 2.6M |
| 2024-09-09 | 9.05 | $8.85 | 2.3M |
| 2024-09-06 | 9.04 | $8.67 | 2.3M |
| 2024-09-05 | 9.04 | $9.04 | 2.0M |
| 2024-09-04 | 9.01 | $8.89 | 2.7M |
| 2024-09-03 | 8.99 | $8.79 | 2.9M |
| 2024-08-30 | 8.97 | $9.22 | 2.0M |
| 2024-08-29 | 8.93 | $9.16 | 2.6M |
| 2024-08-28 | 8.91 | $9.02 | 2.8M |
| 2024-08-27 | 8.94 | $9.41 | 2.0M |
| 2024-08-26 | 8.94 | $9.27 | 1.5M |
| 2024-08-23 | 8.96 | $9.27 | 3.0M |
| 2024-08-22 | 8.97 | $9.11 | 2.9M |
| 2024-08-21 | 8.96 | $9.24 | 1.7M |
| 2024-08-20 | 8.93 | $9.15 | 1.6M |
| 2024-08-19 | 8.92 | $9.29 | 1.7M |
| 2024-08-16 | 8.89 | $9.16 | 1.9M |
| 2024-08-15 | 8.87 | $9.04 | 1.5M |
| 2024-08-14 | 8.86 | $8.87 | 1.1M |
| 2024-08-13 | 8.84 | $8.88 | 1.7M |
| 2024-08-12 | 8.83 | $8.67 | 1.6M |
| 2024-08-09 | 8.82 | $8.65 | 2.0M |
| 2024-08-08 | 8.82 | $8.68 | 1.9M |
| 2024-08-07 | 8.81 | $8.49 | 3.0M |
| 2024-08-06 | 8.80 | $8.38 | 3.2M |
| 2024-08-05 | 8.80 | $8.35 | 5.0M |
| 2024-08-02 | 8.82 | $8.42 | 4.4M |
| 2024-08-01 | 8.82 | $8.86 | 6.7M |
| 2024-07-31 | 8.80 | $9.54 | 2.5M |
| 2024-07-30 | 8.74 | $9.49 | 2.5M |
| 2024-07-29 | 8.67 | $9.64 | 2.7M |
| 2024-07-26 | 8.59 | $9.53 | 4.3M |
| 2024-07-25 | 8.52 | $8.82 | 2.4M |
| 2024-07-24 | 8.48 | $8.71 | 1.6M |
| 2024-07-23 | 8.45 | $8.84 | 1.1M |
| 2024-07-22 | 8.41 | $8.87 | 1.5M |
| 2024-07-19 | 8.38 | $8.76 | 2.2M |
| 2024-07-18 | 8.36 | $8.68 | 2.7M |
| 2024-07-17 | 8.33 | $8.61 | 1.7M |
| 2024-07-16 | 8.30 | $8.65 | 1.7M |
| 2024-07-15 | 8.26 | $8.46 | 1.9M |
| 2024-07-12 | 8.24 | $8.52 | 2.1M |
| 2024-07-11 | 8.22 | $8.51 | 2.8M |
| 2024-07-10 | 8.18 | $8.45 | 2.5M |
| 2024-07-09 | 8.17 | $8.37 | 3.5M |
| 2024-07-08 | 8.16 | $8.61 | 4.4M |
| 2024-07-05 | 8.14 | $8.52 | 3.6M |
| 2024-07-03 | 8.12 | $8.39 | 2.9M |
| 2024-07-02 | 8.11 | $8.28 | 2.9M |
| 2024-07-01 | 8.12 | $8.13 | 2.8M |
| 2024-06-28 | 8.12 | $8.03 | 3.4M |
| 2024-06-27 | 8.13 | $8.11 | 3.8M |
| 2024-06-26 | 8.13 | $8.08 | 3.2M |
| 2024-06-25 | 8.13 | $8.06 | 2.4M |
| 2024-06-24 | 8.13 | $8.17 | 5.7M |
| 2024-06-21 | 8.11 | $8.28 | 29.0M |
| 2024-06-20 | 8.11 | $8.30 | 5.1M |
| 2024-06-18 | 8.10 | $8.04 | 1.7M |
| 2024-06-17 | 8.11 | $8.03 | 915700 |
| 2024-06-14 | 8.12 | $7.94 | 1.1M |
| 2024-06-13 | 8.14 | $8.00 | 1.3M |
| 2024-06-12 | 8.17 | $8.04 | 1.0M |
| 2024-06-11 | 8.18 | $7.86 | 1.1M |
| 2024-06-10 | 8.20 | $8.08 | 865861 |
| 2024-06-07 | 8.20 | $8.16 | 1.1M |
| 2024-06-06 | 8.20 | $8.31 | 834236 |
| 2024-06-05 | 8.19 | $8.17 | 748037 |
| 2024-06-04 | 8.17 | $8.17 | 1.5M |
| 2024-06-03 | 8.16 | $8.35 | 708329 |
| 2024-05-31 | 8.13 | $8.26 | 1.3M |
| 2024-05-30 | 8.10 | $8.20 | 1.5M |
| 2024-05-29 | 8.08 | $8.03 | 1.6M |
| 2024-05-28 | 8.07 | $8.14 | 4.9M |
| 2024-05-24 | 8.04 | $8.01 | 1.4M |
| 2024-05-23 | 8.04 | $7.89 | 1.5M |
| 2024-05-22 | 8.01 | $8.17 | 2.4M |
| 2024-05-21 | 7.96 | $8.21 | 1.9M |
| 2024-05-20 | 7.92 | $8.15 | 1.3M |
| 2024-05-17 | 7.86 | $8.31 | 1.2M |
| 2024-05-16 | 7.80 | $8.38 | 723200 |
| 2024-05-15 | 7.72 | $8.47 | 1.2M |
| 2024-05-14 | 7.65 | $8.31 | 877900 |
| 2024-05-13 | 7.57 | $8.17 | 531100 |
| 2024-05-10 | 7.51 | $8.12 | 1.2M |
| 2024-05-09 | 7.45 | $8.11 | 947074 |
| 2024-05-08 | 7.39 | $8.09 | 792415 |
| 2024-05-07 | 7.34 | $7.93 | 1.4M |
| 2024-05-06 | 7.30 | $7.87 | 946608 |
| 2024-05-03 | 7.26 | $7.78 | 1.3M |
| 2024-05-02 | 7.23 | $7.74 | 1.1M |
| 2024-05-01 | 7.20 | $7.76 | 1.4M |
| 2024-04-30 | 7.16 | $7.70 | 1.5M |
| 2024-04-29 | 7.12 | $7.70 | 1.3M |
| 2024-04-26 | 7.07 | $7.84 | 2.6M |
| 2024-04-25 | 7.02 | $7.38 | 3.0M |
| 2024-04-24 | 6.99 | $7.25 | 1.1M |
| 2024-04-23 | 6.96 | $7.26 | 1.0M |
| 2024-04-22 | 6.93 | $7.09 | 1.1M |
| 2024-04-19 | 6.91 | $6.99 | 1.7M |
| 2024-04-18 | 6.88 | $6.93 | 1.3M |
| 2024-04-17 | 6.86 | $6.89 | 1.3M |
| 2024-04-16 | 6.82 | $6.79 | 1.8M |
| 2024-04-15 | 6.80 | $6.90 | 1.9M |
| 2024-04-12 | 6.76 | $6.90 | 1.8M |
| 2024-04-11 | 6.73 | $6.98 | 1.3M |
| 2024-04-10 | 6.71 | $7.09 | 2.1M |
| 2024-04-09 | 6.69 | $7.15 | 2.4M |
| 2024-04-08 | 6.66 | $7.13 | 1.7M |
| 2024-04-05 | 6.63 | $7.15 | 3.4M |
| 2024-04-04 | 6.60 | $7.13 | 4.4M |
| 2024-04-03 | 6.58 | $6.97 | 1.4M |
| 2024-04-02 | 6.55 | $6.82 | 1.5M |
| 2024-04-01 | 6.53 | $6.72 | 814705 |
| 2024-03-28 | 6.51 | $6.80 | 849778 |
| 2024-03-27 | 6.48 | $6.78 | 1.6M |
| 2024-03-26 | 6.45 | $6.69 | 1.4M |
| 2024-03-25 | 6.42 | $6.64 | 1.0M |
| 2024-03-22 | 6.38 | $6.66 | 2.6M |
| 2024-03-21 | 6.35 | $6.54 | 2.0M |
| 2024-03-20 | 6.32 | $6.46 | 1.9M |
| 2024-03-19 | 6.29 | $6.19 | 1.3M |
| 2024-03-18 | 6.28 | $6.24 | 1.6M |
| 2024-03-15 | 6.26 | $6.25 | 1.9M |
| 2024-03-14 | 6.22 | $6.23 | 1.8M |
| 2024-03-13 | 6.18 | $6.63 | 1.5M |
| 2024-03-12 | 6.11 | $6.63 | 1.5M |
| 2024-03-11 | 6.04 | $6.55 | 903100 |
| 2024-03-08 | 5.99 | $6.58 | 1.5M |
| 2024-03-07 | 5.93 | $6.57 | 1.5M |
| 2024-03-06 | 5.88 | $6.57 | 2.3M |
| 2024-03-05 | 5.84 | $6.46 | 1.8M |
| 2024-03-04 | 5.79 | $6.42 | 1.1M |
| 2024-03-01 | 5.75 | $6.37 | 1.5M |
| 2024-02-29 | 5.72 | $6.20 | 1.2M |
| 2024-02-28 | 5.70 | $6.08 | 937003 |
| 2024-02-27 | 5.69 | $6.04 | 1.9M |
| 2024-02-26 | 5.67 | $5.96 | 1.7M |
| 2024-02-23 | 5.66 | $6.04 | 1.5M |
| 2024-02-22 | 5.64 | $5.92 | 2.4M |
| 2024-02-21 | 5.63 | $5.91 | 2.0M |
| 2024-02-20 | 5.61 | $5.89 | 2.7M |
| 2024-02-16 | 5.59 | $5.93 | 5.0M |
| 2024-02-15 | 5.56 | $5.50 | 1.5M |
| 2024-02-14 | 5.55 | $5.34 | 1.7M |
| 2024-02-13 | 5.55 | $5.20 | 2.2M |
| 2024-02-12 | 5.55 | $5.34 | 2.4M |
| 2024-02-09 | 5.56 | $5.42 | 1.6M |
| 2024-02-08 | 5.56 | $5.51 | 894200 |
| 2024-02-07 | 5.56 | $5.58 | 1.9M |
| 2024-02-06 | 5.57 | $5.62 | 1.7M |
| 2024-02-05 | 5.58 | $5.56 | 1.8M |
| 2024-02-02 | 5.59 | $5.65 | 1.7M |
| 2024-02-01 | 5.58 | $5.76 | 2.9M |
| 2024-01-31 | 5.58 | $5.72 | 2.3M |
| 2024-01-30 | 5.57 | $5.82 | 1.6M |
| 2024-01-29 | 5.56 | $5.76 | 1.1M |
| 2024-01-26 | 5.56 | $5.77 | 1.5M |
| 2024-01-25 | 5.55 | $5.64 | 2.0M |
| 2024-01-24 | 5.56 | $5.59 | 1.4M |
| 2024-01-23 | 5.56 | $5.51 | 1.6M |
| 2024-01-22 | 5.56 | $5.52 | 2.8M |
| 2024-01-19 | 5.56 | $5.39 | 1.3M |
| 2024-01-18 | 5.58 | $5.34 | 2.1M |
| 2024-01-17 | 5.59 | $5.26 | 1.9M |
| 2024-01-16 | 5.61 | $5.30 | 3.6M |
| 2024-01-12 | 5.64 | $5.46 | 1.7M |
| 2024-01-11 | 5.64 | $5.49 | 2.4M |
| 2024-01-10 | 5.65 | $5.54 | 1.7M |
| 2024-01-09 | 5.65 | $5.67 | 1.3M |
| 2024-01-08 | 5.64 | $5.79 | 1.5M |
| 2024-01-05 | 5.63 | $5.72 | 2.0M |
| 2024-01-04 | 5.62 | $5.64 | 1.3M |
| 2024-01-03 | 5.61 | $5.63 | 1.8M |
| 2024-01-02 | 5.61 | $5.63 | 1.3M |
| 2023-12-29 | 5.60 | $5.63 | 782900 |
| 2023-12-28 | 5.58 | $5.65 | 2.2M |
| 2023-12-27 | 5.57 | $5.69 | 1.2M |
| 2023-12-26 | 5.54 | $5.70 | 1.3M |
| 2023-12-22 | 5.52 | $5.65 | 930836 |
| 2023-12-21 | 5.50 | $5.58 | 2.1M |
| 2023-12-20 | 5.47 | $5.52 | 2.4M |
| 2023-12-19 | 5.46 | $5.67 | 1.7M |
| 2023-12-18 | 5.43 | $5.61 | 1.9M |
| 2023-12-15 | 5.42 | $5.67 | 2.2M |
| 2023-12-14 | 5.38 | $5.77 | 3.5M |
| 2023-12-13 | 5.35 | $5.64 | 2.4M |
| 2023-12-12 | 5.32 | $5.51 | 1.5M |
| 2023-12-11 | 5.29 | $5.56 | 1.3M |
| 2023-12-08 | 5.25 | $5.61 | 1.7M |
| 2023-12-07 | 5.22 | $5.60 | 3.2M |
| 2023-12-06 | 5.18 | $5.50 | 1.7M |
| 2023-12-05 | 5.14 | $5.44 | 1.5M |
| 2023-12-04 | 5.11 | $5.49 | 4.6M |
| 2023-12-01 | 5.07 | $5.46 | 2.3M |
| 2023-11-30 | 5.02 | $5.35 | 3.1M |
| 2023-11-29 | 4.97 | $5.30 | 1.3M |
| 2023-11-28 | 4.92 | $5.20 | 1.7M |
| 2023-11-27 | 4.88 | $5.19 | 1.3M |
| 2023-11-24 | 4.84 | $5.23 | 873139 |
| 2023-11-22 | 4.83 | $5.13 | 937516 |
| 2023-11-21 | 4.83 | $5.19 | 1.2M |
| 2023-11-20 | 4.83 | $5.24 | 1.6M |
| 2023-11-17 | 4.84 | $5.25 | 2.2M |
| 2023-11-16 | 4.84 | $4.99 | 1.6M |
| 2023-11-15 | 4.87 | $5.12 | 2.1M |
| 2023-11-14 | 4.89 | $5.06 | 1.9M |
| 2023-11-13 | 4.93 | $4.80 | 2.6M |
| 2023-11-10 | 4.97 | $4.89 | 1.6M |
| 2023-11-09 | 5.00 | $4.87 | 2.4M |
| 2023-11-08 | 5.05 | $4.82 | 3.6M |
| 2023-11-07 | 5.09 | $4.83 | 3.0M |
| 2023-11-06 | 5.14 | $4.70 | 3.4M |
| 2023-11-03 | 5.18 | $4.69 | 2.1M |
| 2023-11-02 | 5.22 | $4.51 | 3.1M |
| 2023-11-01 | 5.28 | $4.33 | 1.9M |
| 2023-10-31 | 5.34 | $4.39 | 3.2M |
| 2023-10-30 | 5.40 | $4.38 | 3.3M |
| 2023-10-27 | 5.46 | $4.42 | 3.8M |
| 2023-10-26 | 5.53 | $5.08 | 2.2M |
| 2023-10-25 | 5.57 | $5.12 | 2.5M |
| 2023-10-24 | 5.60 | $5.16 | 2.7M |
| 2023-10-23 | 5.64 | $5.33 | 1.6M |
| 2023-10-20 | 5.67 | $5.38 | 1.4M |
| 2023-10-19 | 5.69 | $5.46 | 1.5M |
| 2023-10-18 | 5.72 | $5.60 | 1.2M |
| 2023-10-17 | 5.74 | $5.76 | 2.4M |
| 2023-10-16 | 5.74 | $5.68 | 1.6M |
| 2023-10-13 | 5.75 | $5.56 | 1.1M |
| 2023-10-12 | 5.77 | $5.70 | 1.8M |
| 2023-10-11 | 5.79 | $5.76 | 1.2M |
| 2023-10-10 | 5.79 | $5.70 | 1.1M |
| 2023-10-09 | 5.80 | $5.54 | 1.1M |
| 2023-10-06 | 5.81 | $5.63 | 1.6M |
| 2023-10-05 | 5.81 | $5.57 | 1.1M |
| 2023-10-04 | 5.82 | $5.56 | 921700 |
| 2023-10-03 | 5.83 | $5.53 | 1.2M |
| 2023-10-02 | 5.84 | $5.59 | 1.3M |
| 2023-09-29 | 5.86 | $5.83 | 1.4M |
| 2023-09-28 | 5.86 | $5.85 | 2.0M |
| 2023-09-27 | 5.87 | $5.85 | 1.1M |
| 2023-09-26 | 5.88 | $5.84 | 959600 |
| 2023-09-25 | 5.88 | $5.91 | 1.4M |
| 2023-09-22 | 5.87 | $5.93 | 1.6M |
| 2023-09-21 | 5.86 | $5.97 | 983500 |
| 2023-09-20 | 5.85 | $6.00 | 928606 |
| 2023-09-19 | 5.84 | $5.86 | 1.1M |
| 2023-09-18 | 5.84 | $5.87 | 904200 |
| 2023-09-15 | 5.83 | $5.94 | 1.2M |
| 2023-09-14 | 5.83 | $6.00 | 1.1M |
| 2023-09-13 | 5.82 | $5.86 | 765244 |
| 2023-09-12 | 5.82 | $5.84 | 1.2M |
| 2023-09-11 | 5.83 | $5.75 | 1.2M |
| 2023-09-08 | 5.85 | $5.67 | 1.1M |
| 2023-09-07 | 5.86 | $5.66 | 798240 |
| 2023-09-06 | 5.88 | $5.76 | 1.0M |
| 2023-09-05 | 5.90 | $5.82 | 755756 |
| 2023-09-01 | 5.92 | $5.93 | 600208 |
| 2023-08-31 | 5.93 | $5.89 | 1.4M |
| 2023-08-30 | 5.94 | $6.03 | 1.2M |
| 2023-08-29 | 5.94 | $5.99 | 1.2M |
| 2023-08-28 | 5.94 | $5.90 | 1.4M |
| 2023-08-25 | 5.97 | $5.77 | 999900 |
| 2023-08-24 | 5.99 | $5.75 | 1.1M |
| 2023-08-23 | 6.02 | $5.77 | 665926 |
| 2023-08-22 | 6.05 | $5.70 | 939532 |
| 2023-08-21 | 6.08 | $5.80 | 1.7M |
| 2023-08-18 | 6.12 | $5.83 | 1.1M |
| 2023-08-17 | 6.15 | $5.82 | 1.1M |
| 2023-08-16 | 6.20 | $5.79 | 1.8M |
| 2023-08-15 | 6.25 | $5.98 | 3.1M |
| 2023-08-14 | 6.28 | $6.00 | 1.2M |
| 2023-08-11 | 6.30 | $6.04 | 837337 |
| 2023-08-10 | 6.32 | $6.00 | 1.3M |
| 2023-08-09 | 6.34 | $6.12 | 886719 |
| 2023-08-08 | 6.35 | $6.12 | 1.6M |
| 2023-08-07 | 6.35 | $6.21 | 720500 |
| 2023-08-04 | 6.34 | $6.12 | 1.5M |
| 2023-08-03 | 6.34 | $6.06 | 3.2M |
| 2023-08-02 | 6.33 | $5.96 | 1.3M |
| 2023-08-01 | 6.33 | $6.11 | 1.4M |
| 2023-07-31 | 6.34 | $6.35 | 1.2M |
| 2023-07-28 | 6.33 | $6.34 | 1.4M |
| 2023-07-27 | 6.31 | $6.19 | 1.7M |
| 2023-07-26 | 6.30 | $6.36 | 1.4M |
| 2023-07-25 | 6.27 | $6.48 | 1.2M |
| 2023-07-24 | 6.24 | $6.53 | 905600 |
| 2023-07-21 | 6.21 | $6.51 | 954542 |
| 2023-07-20 | 6.18 | $6.66 | 840939 |
| 2023-07-19 | 6.14 | $6.78 | 2.3M |
| 2023-07-18 | 6.12 | $6.58 | 961160 |
| 2023-07-17 | 6.12 | $6.50 | 921800 |
| 2023-07-14 | 6.12 | $6.38 | 1.2M |
| 2023-07-13 | 6.14 | $6.47 | 1.5M |
| 2023-07-12 | 6.15 | $6.36 | 2.2M |
| 2023-07-11 | 6.16 | $6.11 | 1.1M |
| 2023-07-10 | 6.18 | $5.98 | 1.1M |
| 2023-07-07 | 6.21 | $5.99 | 1.6M |
| 2023-07-06 | 6.24 | $5.93 | 1.4M |
| 2023-07-05 | 6.27 | $6.04 | 1.1M |
| 2023-07-03 | 6.29 | $6.25 | 1.1M |
| 2023-06-30 | 6.31 | $6.12 | 2.4M |
| 2023-06-29 | 6.33 | $5.97 | 819600 |
| 2023-06-28 | 6.36 | $5.93 | 2.0M |
| 2023-06-27 | 6.39 | $5.89 | 1.1M |
| 2023-06-26 | 6.43 | $5.86 | 1.5M |
| 2023-06-23 | 6.47 | $5.79 | 1.5M |
| 2023-06-22 | 6.51 | $5.94 | 2.1M |
| 2023-06-21 | 6.56 | $6.01 | 2.6M |
| 2023-06-20 | 6.60 | $6.26 | 1.8M |
| 2023-06-16 | 6.62 | $6.59 | 1.8M |
| 2023-06-15 | 6.62 | $6.59 | 927135 |
| 2023-06-14 | 6.63 | $6.71 | 910938 |
| 2023-06-13 | 6.62 | $6.69 | 738600 |
| 2023-06-12 | 6.62 | $6.54 | 1.2M |
| 2023-06-09 | 6.62 | $6.59 | 1.6M |
| 2023-06-08 | 6.62 | $6.58 | 950336 |
| 2023-06-07 | 6.62 | $6.51 | 1.5M |
| 2023-06-06 | 6.63 | $6.51 | 1.1M |
| 2023-06-05 | 6.63 | $6.43 | 1.0M |
| 2023-06-02 | 6.64 | $6.67 | 1.5M |
| 2023-06-01 | 6.63 | $6.61 | 1.2M |
| 2023-05-31 | 6.61 | $6.47 | 2.0M |
| 2023-05-30 | 6.62 | $6.63 | 1.2M |
| 2023-05-26 | 6.61 | $6.67 | 874217 |
| 2023-05-25 | 6.61 | $6.65 | 810725 |
| 2023-05-24 | 6.62 | $6.64 | 869600 |
| 2023-05-23 | 6.63 | $6.78 | 1.2M |
| 2023-05-22 | 6.63 | $6.78 | 1.6M |
| 2023-05-19 | 6.63 | $6.72 | 1.1M |
| 2023-05-18 | 6.64 | $6.68 | 1.2M |
| 2023-05-17 | 6.65 | $6.74 | 1.9M |
| 2023-05-16 | 6.66 | $6.60 | 896013 |
| 2023-05-15 | 6.67 | $6.68 | 1.1M |
| 2023-05-12 | 6.68 | $6.52 | 786730 |
| 2023-05-11 | 6.70 | $6.53 | 1.4M |
| 2023-05-10 | 6.72 | $6.60 | 1.7M |
| 2023-05-09 | 6.73 | $6.62 | 1.1M |
| 2023-05-08 | 6.74 | $6.64 | 689329 |
| 2023-05-05 | 6.74 | $6.63 | 2.0M |
| 2023-05-04 | 6.75 | $6.35 | 3.4M |
| 2023-05-03 | 6.76 | $6.36 | 3.0M |
| 2023-05-02 | 6.78 | $6.48 | 3.7M |
| 2023-05-01 | 6.79 | $6.50 | 2.5M |
| 2023-04-28 | 6.79 | $6.63 | 2.5M |
| 2023-04-27 | 6.79 | $6.97 | 1.6M |
| 2023-04-26 | 6.77 | $6.83 | 1.5M |
| 2023-04-25 | 6.76 | $6.66 | 1.5M |
| 2023-04-24 | 6.75 | $6.95 | 1.2M |
| 2023-04-21 | 6.72 | $6.83 | 2.3M |
| 2023-04-20 | 6.71 | $6.95 | 4.4M |
| 2023-04-19 | 6.69 | $6.90 | 859500 |
| 2023-04-18 | 6.67 | $6.86 | 1.0M |
| 2023-04-17 | 6.65 | $6.81 | 2.0M |
| 2023-04-14 | 6.62 | $6.93 | 2.6M |
| 2023-04-13 | 6.59 | $6.88 | 1.3M |
| 2023-04-12 | 6.57 | $6.81 | 1.2M |
| 2023-04-11 | 6.57 | $6.77 | 1.2M |
| 2023-04-10 | 6.56 | $6.79 | 921126 |
| 2023-04-06 | 6.56 | $6.72 | 1.1M |
| 2023-04-05 | 6.57 | $6.63 | 1.5M |
| 2023-04-04 | 6.59 | $6.66 | 1.4M |
| 2023-04-03 | 6.60 | $6.65 | 1.9M |
| 2023-03-31 | 6.63 | $6.60 | 1.1M |
| 2023-03-30 | 6.66 | $6.60 | 1.4M |
| 2023-03-29 | 6.68 | $6.61 | 1.6M |
| 2023-03-28 | 6.71 | $6.50 | 1.8M |
| 2023-03-27 | 6.73 | $6.52 | 3.2M |
| 2023-03-24 | 6.76 | $6.43 | 3.2M |
| 2023-03-23 | 6.78 | $6.52 | 2.5M |
| 2023-03-22 | 6.80 | $6.52 | 2.1M |
| 2023-03-21 | 6.82 | $6.67 | 4.3M |
| 2023-03-20 | 6.83 | $6.30 | 6.1M |
| 2023-03-17 | 6.87 | $6.22 | 3.5M |
| 2023-03-16 | 6.93 | $6.47 | 3.6M |
| 2023-03-15 | 6.97 | $6.40 | 3.8M |
| 2023-03-14 | 7.03 | $6.76 | 2.2M |
| 2023-03-13 | 7.07 | $6.62 | 3.7M |
| 2023-03-10 | 7.11 | $6.80 | 2.2M |
| 2023-03-09 | 7.15 | $6.96 | 1.8M |
| 2023-03-08 | 7.18 | $6.99 | 634637 |
| 2023-03-07 | 7.20 | $6.90 | 1.5M |
| 2023-03-06 | 7.23 | $7.11 | 1.0M |
| 2023-03-03 | 7.25 | $7.20 | 592200 |
| 2023-03-02 | 7.27 | $7.09 | 1.1M |
| 2023-03-01 | 7.30 | $7.13 | 1.4M |
| 2023-02-28 | 7.33 | $7.08 | 2.0M |
| 2023-02-27 | 7.37 | $7.00 | 1.4M |
| 2023-02-24 | 7.40 | $6.84 | 1.8M |
| 2023-02-23 | 7.45 | $6.97 | 2.1M |
| 2023-02-22 | 7.48 | $6.92 | 1.4M |
| 2023-02-21 | 7.50 | $6.87 | 1.9M |
| 2023-02-17 | 7.53 | $7.01 | 2.3M |
| 2023-02-16 | 7.56 | $7.45 | 1.3M |
| 2023-02-15 | 7.55 | $7.39 | 1.6M |
| 2023-02-14 | 7.55 | $7.59 | 2.0M |
| 2023-02-13 | 7.55 | $7.51 | 682000 |
| 2023-02-10 | 7.54 | $7.47 | 807400 |
| 2023-02-09 | 7.52 | $7.53 | 995300 |
| 2023-02-08 | 7.49 | $7.50 | 992700 |
| 2023-02-07 | 7.45 | $7.51 | 1.2M |
| 2023-02-06 | 7.42 | $7.38 | 1.8M |
| 2023-02-03 | 7.39 | $7.49 | 1.9M |
| 2023-02-02 | 7.35 | $7.69 | 997100 |
| 2023-02-01 | 7.30 | $7.76 | 1.4M |
| 2023-01-31 | 7.24 | $7.73 | 938501 |
| 2023-01-30 | 7.18 | $7.72 | 757017 |
| 2023-01-27 | 7.11 | $7.74 | 786439 |
| 2023-01-26 | 7.05 | $7.70 | 1.0M |
| 2023-01-25 | 6.99 | $7.62 | 1.6M |
| 2023-01-24 | 6.93 | $7.43 | 485400 |
| 2023-01-23 | 6.88 | $7.47 | 1.1M |
| 2023-01-20 | 6.83 | $7.45 | 824745 |
| 2023-01-19 | 6.78 | $7.35 | 767200 |
| 2023-01-18 | 6.73 | $7.42 | 919500 |
| 2023-01-17 | 6.68 | $7.44 | 1.3M |
| 2023-01-13 | 6.62 | $7.35 | 2.0M |
| 2023-01-12 | 6.58 | $7.16 | 2.2M |
| 2023-01-11 | 6.55 | $6.87 | 468100 |
| 2023-01-10 | 6.53 | $6.78 | 733830 |
| 2023-01-09 | 6.52 | $6.79 | 812924 |
| 2023-01-06 | 6.50 | $6.82 | 587673 |
| 2023-01-05 | 6.47 | $6.74 | 1.2M |
| 2023-01-04 | 6.46 | $6.67 | 1.0M |
| 2023-01-03 | 6.44 | $6.52 | 1.4M |
| 2022-12-30 | 6.44 | $6.46 | 872739 |
| 2022-12-29 | 6.43 | $6.48 | 614700 |
| 2022-12-28 | 6.43 | $6.45 | 870748 |
| 2022-12-27 | 6.42 | $6.52 | 883953 |
| 2022-12-23 | 6.40 | $6.48 | 690200 |
| 2022-12-22 | 6.39 | $6.42 | 1.2M |
| 2022-12-21 | 6.38 | $6.48 | 946333 |
| 2022-12-20 | 6.36 | $6.42 | 935511 |
| 2022-12-19 | 6.35 | $6.34 | 1.1M |
| 2022-12-16 | 6.34 | $6.33 | 1.7M |
| 2022-12-15 | 6.33 | $6.31 | 1.4M |
| 2022-12-14 | 6.31 | $6.60 | 3.5M |
| 2022-12-13 | 6.28 | $6.57 | 1.3M |
| 2022-12-12 | 6.24 | $6.46 | 999235 |
| 2022-12-09 | 6.22 | $6.48 | 794400 |
| 2022-12-08 | 6.18 | $6.38 | 818310 |
| 2022-12-07 | 6.13 | $6.36 | 785325 |
| 2022-12-06 | 6.09 | $6.38 | 941500 |
| 2022-12-05 | 6.05 | $6.35 | 936800 |
| 2022-12-02 | 6.01 | $6.48 | 1.4M |
| 2022-12-01 | 5.94 | $6.35 | 1.0M |
| 2022-11-30 | 5.90 | $6.40 | 1.3M |
| 2022-11-29 | 5.85 | $6.31 | 1.2M |
| 2022-11-28 | 5.81 | $6.13 | 947743 |
| 2022-11-25 | 5.76 | $6.26 | 527842 |
| 2022-11-23 | 5.73 | $6.19 | 800900 |
| 2022-11-22 | 5.71 | $6.13 | 1.0M |
| 2022-11-21 | 5.68 | $6.14 | 1.9M |
| 2022-11-18 | 5.65 | $6.19 | 817046 |
| 2022-11-17 | 5.61 | $6.10 | 1.9M |
| 2022-11-16 | 5.57 | $5.92 | 1.1M |
| 2022-11-15 | 5.53 | $5.95 | 1.6M |
| 2022-11-14 | 5.50 | $5.91 | 1.7M |
| 2022-11-11 | 5.47 | $5.97 | 1.9M |
| 2022-11-10 | 5.43 | $5.72 | 2.0M |
| 2022-11-09 | 5.40 | $5.43 | 1.2M |
| 2022-11-08 | 5.37 | $5.57 | 1.5M |
| 2022-11-07 | 5.33 | $5.53 | 2.0M |
| 2022-11-04 | 5.31 | $5.48 | 2.2M |
| 2022-11-03 | 5.29 | $5.21 | 2.6M |
| 2022-11-02 | 5.28 | $5.39 | 1.5M |
| 2022-11-01 | 5.28 | $5.48 | 1.4M |
| 2022-10-31 | 5.27 | $5.42 | 2.9M |
| 2022-10-28 | 5.26 | $5.24 | 3.4M |
| 2022-10-27 | 5.24 | $5.72 | 1.3M |
| 2022-10-26 | 5.20 | $5.65 | 1.4M |
| 2022-10-25 | 5.17 | $5.59 | 1.8M |
| 2022-10-24 | 5.14 | $5.46 | 2.0M |
| 2022-10-21 | 5.12 | $5.36 | 1.3M |
| 2022-10-20 | 5.12 | $5.31 | 4.1M |
| 2022-10-19 | 5.15 | $5.17 | 2.5M |
| 2022-10-18 | 5.19 | $5.41 | 2.0M |
| 2022-10-17 | 5.23 | $5.31 | 2.4M |
| 2022-10-14 | 5.28 | $5.11 | 1.9M |
| 2022-10-13 | 5.34 | $5.22 | 3.9M |
| 2022-10-12 | 5.40 | $4.71 | 1.4M |
| 2022-10-11 | 5.48 | $4.86 | 2.0M |
| 2022-10-10 | 5.56 | $5.04 | 1.5M |
| 2022-10-07 | 5.62 | $5.10 | 1.7M |
| 2022-10-06 | 5.68 | $5.13 | 1.3M |
| 2022-10-05 | 5.72 | $5.22 | 1.2M |
| 2022-10-04 | 5.76 | $5.35 | 2.6M |
| 2022-10-03 | 5.79 | $5.15 | 2.4M |
| 2022-09-30 | 5.82 | $4.99 | 3.0M |
| 2022-09-29 | 5.85 | $4.89 | 4.9M |
| 2022-09-28 | 5.89 | $4.98 | 2.8M |
| 2022-09-27 | 5.94 | $4.97 | 3.7M |
| 2022-09-26 | 6.01 | $5.05 | 2.7M |
| 2022-09-23 | 6.08 | $5.36 | 2.0M |
| 2022-09-22 | 6.14 | $5.90 | 1.0M |
| 2022-09-21 | 6.17 | $5.97 | 1.3M |
| 2022-09-20 | 6.21 | $6.22 | 1.2M |
| 2022-09-19 | 6.24 | $6.39 | 755246 |
| 2022-09-16 | 6.25 | $6.35 | 784248 |
| 2022-09-15 | 6.28 | $6.38 | 843000 |
| 2022-09-14 | 6.31 | $6.35 | 870200 |
| 2022-09-13 | 6.34 | $6.31 | 1.2M |
| 2022-09-12 | 6.37 | $6.37 | 1.1M |
| 2022-09-09 | 6.40 | $6.20 | 894300 |
| 2022-09-08 | 6.44 | $5.97 | 1.8M |
| 2022-09-07 | 6.48 | $6.00 | 2.5M |
| 2022-09-06 | 6.52 | $5.96 | 2.9M |
| 2022-09-02 | 6.56 | $5.78 | 1.3M |
| 2022-09-01 | 6.61 | $5.68 | 1.1M |
| 2022-08-31 | 6.66 | $5.53 | 109131 |
| 2022-08-30 | 6.72 | $5.96 | 1455 |
| 2022-08-29 | 6.75 | $6.42 | 920006 |
| 2022-08-26 | 6.77 | $6.40 | 1.3M |
| 2022-08-25 | 6.79 | $6.58 | 1.5M |
| 2022-08-24 | 6.77 | $6.66 | 945853 |
| 2022-08-23 | 6.75 | $6.73 | 1.1M |
| 2022-08-22 | 6.71 | $6.70 | 1.4M |
| 2022-08-19 | 6.68 | $6.76 | 1.1M |
| 2022-08-18 | 6.64 | $6.90 | 1.0M |
| 2022-08-17 | 6.59 | $6.97 | 1.3M |
| 2022-08-16 | 6.54 | $6.95 | 1.0M |
| 2022-08-15 | 6.50 | $6.94 | 867245 |
| 2022-08-12 | 6.44 | $6.98 | 1.5M |
| 2022-08-11 | 6.37 | $6.89 | 1.1M |
| 2022-08-10 | 6.30 | $6.90 | 1.5M |
| 2022-08-09 | 6.24 | $6.76 | 1.2M |
| 2022-08-08 | 6.19 | $6.73 | 1.2M |
| 2022-08-05 | 6.14 | $6.72 | 1.3M |
| 2022-08-04 | 6.09 | $6.68 | 1.3M |
| 2022-08-03 | 6.04 | $6.69 | 2.0M |
| 2022-08-02 | 5.99 | $6.70 | 1.7M |
| 2022-08-01 | 5.94 | $6.81 | 2.7M |
| 2022-07-29 | 5.89 | $6.70 | 4.6M |
| 2022-07-28 | 5.85 | $6.15 | 1.2M |
| 2022-07-27 | 5.84 | $6.27 | 1.3M |
| 2022-07-26 | 5.82 | $6.04 | 1.5M |
| 2022-07-25 | 5.82 | $6.10 | 1.3M |
| 2022-07-22 | 5.82 | $5.91 | 1.0M |
| 2022-07-21 | 5.82 | $5.99 | 1.2M |
| 2022-07-20 | 5.82 | $5.93 | 1.2M |
| 2022-07-19 | 5.82 | $6.05 | 1.3M |
| 2022-07-18 | 5.81 | $5.77 | 2.4M |
| 2022-07-15 | 5.81 | $5.66 | 2.6M |
| 2022-07-14 | 5.83 | $5.50 | 3.1M |
| 2022-07-13 | 5.84 | $5.66 | 1.3M |
| 2022-07-12 | 5.85 | $5.71 | 1.4M |
| 2022-07-11 | 5.86 | $5.70 | 1.3M |
| 2022-07-08 | 5.88 | $5.76 | 845076 |
| 2022-07-07 | 5.91 | $5.74 | 1.6M |
| 2022-07-06 | 5.94 | $5.60 | 2.8M |
| 2022-07-05 | 5.97 | $5.69 | 2.6M |
| 2022-07-01 | 6.00 | $5.86 | 1.5M |
| 2022-06-30 | 6.02 | $5.87 | 3.4M |
| 2022-06-29 | 6.04 | $6.00 | 8.8M |
| 2022-06-28 | 6.05 | $5.94 | 2.2M |
| 2022-06-27 | 6.07 | $5.96 | 2.5M |
| 2022-06-24 | 6.08 | $6.00 | 1.9M |
| 2022-06-23 | 6.08 | $5.91 | 3.0M |
| 2022-06-22 | 6.09 | $6.15 | 4.1M |
| 2022-06-21 | 6.08 | $5.93 | 2.1M |
| 2022-06-17 | 6.07 | $5.80 | 2.4M |
| 2022-06-16 | 6.06 | $5.80 | 2.8M |
| 2022-06-15 | 6.06 | $6.02 | 2.9M |
| 2022-06-14 | 6.05 | $5.76 | 2.8M |
| 2022-06-13 | 6.04 | $5.78 | 2.4M |
| 2022-06-10 | 6.03 | $5.93 | 2.5M |
| 2022-06-09 | 6.01 | $6.17 | 1.4M |
| 2022-06-08 | 5.97 | $6.25 | 1.3M |
| 2022-06-07 | 5.93 | $6.31 | 892606 |
| 2022-06-06 | 5.89 | $6.29 | 1.2M |
| 2022-06-03 | 5.86 | $6.21 | 838734 |
| 2022-06-02 | 5.84 | $6.28 | 887201 |
| 2022-06-01 | 5.83 | $6.25 | 1.1M |
| 2022-05-31 | 5.82 | $6.29 | 1.3M |
| 2022-05-27 | 5.80 | $6.29 | 1.2M |
| 2022-05-26 | 5.77 | $6.17 | 1.1M |
| 2022-05-25 | 5.77 | $6.04 | 1.2M |
| 2022-05-24 | 5.77 | $6.00 | 1.9M |
| 2022-05-23 | 5.77 | $5.93 | 2.9M |
| 2022-05-20 | 5.78 | $5.73 | 1.7M |
| 2022-05-19 | 5.81 | $5.72 | 1.9M |
| 2022-05-18 | 5.84 | $5.70 | 1.3M |
| 2022-05-17 | 5.87 | $5.84 | 1.8M |
| 2022-05-16 | 5.89 | $5.65 | 1.2M |
| 2022-05-13 | 5.92 | $5.61 | 2.6M |
| 2022-05-12 | 5.95 | $5.50 | 4.3M |
| 2022-05-11 | 5.98 | $5.38 | 2.9M |
| 2022-05-10 | 6.02 | $5.50 | 2.6M |
| 2022-05-09 | 6.05 | $5.49 | 2.3M |
| 2022-05-06 | 6.08 | $5.66 | 2.5M |
| 2022-05-05 | 6.10 | $5.68 | 2.3M |
| 2022-05-04 | 6.12 | $6.14 | 1.7M |
| 2022-05-03 | 6.11 | $6.06 | 1.8M |
| 2022-05-02 | 6.12 | $5.85 | 1.6M |
| 2022-04-29 | 6.14 | $5.84 | 1.4M |
| 2022-04-28 | 6.15 | $6.12 | 1.9M |
| 2022-04-27 | 6.16 | $6.02 | 1.9M |
| 2022-04-26 | 6.18 | $6.01 | 2.1M |
| 2022-04-25 | 6.19 | $6.14 | 2.1M |
| 2022-04-22 | 6.20 | $6.19 | 1.2M |
| 2022-04-21 | 6.21 | $6.34 | 1.2M |
| 2022-04-20 | 6.21 | $6.38 | 1.5M |
| 2022-04-19 | 6.21 | $6.28 | 1.2M |
| 2022-04-18 | 6.20 | $6.21 | 925595 |
| 2022-04-14 | 6.19 | $6.18 | 936213 |
| 2022-04-13 | 6.19 | $6.19 | 1.3M |
| 2022-04-12 | 6.19 | $6.05 | 1.3M |
| 2022-04-11 | 6.20 | $6.15 | 1.2M |
| 2022-04-08 | 6.19 | $6.08 | 1.7M |
| 2022-04-07 | 6.18 | $6.11 | 2.3M |
| 2022-04-06 | 6.16 | $5.99 | 3.0M |
| 2022-04-05 | 6.16 | $6.06 | 1.3M |
| 2022-04-04 | 6.15 | $6.15 | 1.3M |
| 2022-04-01 | 6.11 | $6.22 | 1.7M |
| 2022-03-31 | 6.09 | $6.12 | 1.5M |
| 2022-03-30 | 6.09 | $6.26 | 1.3M |
| 2022-03-29 | 6.10 | $6.40 | 1.1M |
| 2022-03-28 | 6.09 | $6.28 | 1.1M |
| 2022-03-25 | 6.10 | $6.35 | 2.1M |
| 2022-03-24 | 6.13 | $6.39 | 2.3M |
| 2022-03-23 | 6.14 | $6.25 | 1.6M |
| 2022-03-22 | 6.18 | $6.38 | 5.7M |
| 2022-03-21 | 6.21 | $6.13 | 1.6M |
| 2022-03-18 | 6.25 | $6.12 | 1.3M |
| 2022-03-17 | 6.29 | $6.08 | 3.5M |
| 2022-03-16 | 6.34 | $6.29 | 2.3M |
| 2022-03-15 | 6.39 | $6.11 | 1.9M |
| 2022-03-14 | 6.44 | $6.08 | 2.2M |
| 2022-03-11 | 6.50 | $5.79 | 1.3M |
| 2022-03-10 | 6.58 | $5.84 | 2.0M |
| 2022-03-09 | 6.65 | $5.97 | 3.0M |
| 2022-03-08 | 6.72 | $5.69 | 6.1M |
| 2022-03-07 | 6.80 | $5.38 | 3.9M |
| 2022-03-04 | 6.90 | $5.83 | 2.6M |
| 2022-03-03 | 6.98 | $6.21 | 2.2M |
| 2022-03-02 | 7.04 | $6.35 | 1.9M |
| 2022-03-01 | 7.09 | $6.21 | 2.3M |
| 2022-02-28 | 7.14 | $6.58 | 1.9M |
| 2022-02-25 | 7.16 | $6.87 | 1.8M |
| 2022-02-24 | 7.17 | $6.64 | 3.4M |
| 2022-02-23 | 7.20 | $6.99 | 1.6M |
| 2022-02-22 | 7.20 | $7.02 | 2.4M |
| 2022-02-18 | 7.19 | $6.88 | 1.6M |
| 2022-02-17 | 7.19 | $6.98 | 2.5M |
| 2022-02-16 | 7.20 | $7.17 | 849623 |
| 2022-02-15 | 7.20 | $7.20 | 2.7M |
| 2022-02-14 | 7.21 | $7.13 | 1.5M |
| 2022-02-11 | 7.23 | $7.19 | 2.6M |
| 2022-02-10 | 7.23 | $7.41 | 1.7M |
| 2022-02-09 | 7.22 | $7.38 | 776729 |
| 2022-02-08 | 7.22 | $7.37 | 1.4M |
| 2022-02-07 | 7.21 | $7.29 | 1.2M |
| 2022-02-04 | 7.21 | $7.30 | 1.7M |
| 2022-02-03 | 7.20 | $7.41 | 1.4M |
| 2022-02-02 | 7.17 | $7.48 | 1.4M |
| 2022-02-01 | 7.14 | $7.31 | 1.2M |
| 2022-01-31 | 7.11 | $7.12 | 586041 |
| 2022-01-28 | 7.08 | $7.09 | 1.1M |
| 2022-01-27 | 7.05 | $7.09 | 1.8M |
| 2022-01-26 | 7.03 | $7.09 | 1.6M |
| 2022-01-25 | 7.01 | $7.02 | 1.6M |
| 2022-01-24 | 6.98 | $6.82 | 2.3M |
| 2022-01-21 | 6.97 | $6.96 | 1.1M |
| 2022-01-20 | 6.95 | $7.09 | 1.1M |
| 2022-01-19 | 6.91 | $7.29 | 1.1M |
| 2022-01-18 | 6.86 | $7.39 | 899385 |
| 2022-01-14 | 6.80 | $7.41 | 986886 |
| 2022-01-13 | 6.75 | $7.30 | 1.2M |
| 2022-01-12 | 6.69 | $7.23 | 1.1M |
| 2022-01-11 | 6.64 | $7.26 | 1.1M |
| 2022-01-10 | 6.58 | $7.26 | 631641 |
| 2022-01-07 | 6.53 | $7.20 | 1.2M |
| 2022-01-06 | 6.48 | $7.13 | 1.2M |
| 2022-01-05 | 6.44 | $6.86 | 830365 |
| 2022-01-04 | 6.42 | $6.83 | 910028 |
| 2022-01-03 | 6.38 | $6.67 | 828048 |
| 2021-12-31 | 6.35 | $6.58 | 522154 |
| 2021-12-30 | 6.34 | $6.57 | 486201 |
| 2021-12-29 | 6.31 | $6.61 | 374734 |
| 2021-12-28 | 6.28 | $6.62 | 394029 |
| 2021-12-27 | 6.25 | $6.61 | 339945 |
| 2021-12-23 | 6.22 | $6.55 | 384112 |
| 2021-12-22 | 6.22 | $6.46 | 540555 |
| 2021-12-21 | 6.22 | $6.36 | 1.2M |
| 2021-12-20 | 6.22 | $6.21 | 1.1M |
| 2021-12-17 | 6.23 | $6.24 | 707807 |
| 2021-12-16 | 6.24 | $6.36 | 1.5M |
| 2021-12-15 | 6.25 | $6.25 | 1.1M |
| 2021-12-14 | 6.26 | $6.20 | 920841 |
| 2021-12-13 | 6.27 | $6.10 | 705763 |
| 2021-12-10 | 6.28 | $6.19 | 681077 |
| 2021-12-09 | 6.29 | $6.22 | 743586 |
| 2021-12-08 | 6.29 | $6.34 | 1.7M |
| 2021-12-07 | 6.28 | $6.33 | 2.0M |
| 2021-12-06 | 6.29 | $6.16 | 764444 |
| 2021-12-03 | 6.29 | $6.12 | 830675 |
| 2021-12-02 | 6.30 | $6.26 | 956431 |
| 2021-12-01 | 6.32 | $5.98 | 1.0M |
| 2021-11-30 | 6.35 | $6.06 | 1.7M |
| 2021-11-29 | 6.38 | $6.04 | 778702 |
| 2021-11-26 | 6.40 | $6.04 | 1.1M |
| 2021-11-24 | 6.45 | $6.42 | 413088 |
| 2021-11-23 | 6.47 | $6.44 | 575172 |
| 2021-11-22 | 6.50 | $6.43 | 407482 |
| 2021-11-19 | 6.52 | $6.36 | 526047 |
| 2021-11-18 | 6.55 | $6.49 | 519114 |
| 2021-11-17 | 6.56 | $6.53 | 590075 |
| 2021-11-16 | 6.59 | $6.45 | 860749 |
| 2021-11-15 | 6.61 | $6.36 | 387541 |
| 2021-11-12 | 6.64 | $6.33 | 344169 |
| 2021-11-11 | 6.67 | $6.36 | 422367 |
| 2021-11-10 | 6.69 | $6.25 | 711695 |
| 2021-11-09 | 6.72 | $6.28 | 556299 |
| 2021-11-08 | 6.74 | $6.35 | 546079 |
| 2021-11-05 | 6.76 | $6.30 | 740988 |
| 2021-11-04 | 6.78 | $6.21 | 1.0M |
| 2021-11-03 | 6.79 | $6.68 | 487122 |
| 2021-11-02 | 6.80 | $6.58 | 378886 |
| 2021-11-01 | 6.81 | $6.64 | 741063 |
| 2021-10-29 | 6.80 | $6.52 | 1.4M |
| 2021-10-28 | 6.81 | $6.94 | 538226 |
| 2021-10-27 | 6.79 | $6.90 | 559838 |
| 2021-10-26 | 6.77 | $6.96 | 470099 |
| 2021-10-25 | 6.74 | $6.89 | 483564 |
| 2021-10-22 | 6.73 | $6.91 | 798288 |
| 2021-10-21 | 6.70 | $6.83 | 986993 |
| 2021-10-20 | 6.68 | $6.97 | 810857 |
| 2021-10-19 | 6.65 | $6.98 | 487906 |
| 2021-10-18 | 6.60 | $6.90 | 459098 |
| 2021-10-15 | 6.57 | $6.97 | 1.5M |
| 2021-10-14 | 6.53 | $6.80 | 632162 |
| 2021-10-13 | 6.51 | $6.75 | 845359 |
| 2021-10-12 | 6.49 | $6.72 | 741289 |
| 2021-10-11 | 6.46 | $6.71 | 806611 |
| 2021-10-08 | 6.44 | $6.64 | 651266 |
| 2021-10-07 | 6.41 | $6.59 | 1.2M |
| 2021-10-06 | 6.39 | $6.76 | 1.1M |
| 2021-10-05 | 6.36 | $6.77 | 1.2M |
| 2021-10-04 | 6.34 | $6.56 | 900798 |
| 2021-10-01 | 6.33 | $6.58 | 2.1M |
| 2021-09-30 | 6.32 | $6.56 | 2.2M |
| 2021-09-29 | 6.31 | $6.52 | 801105 |
| 2021-09-28 | 6.30 | $6.44 | 959895 |
| 2021-09-27 | 6.29 | $6.56 | 1.0M |
| 2021-09-24 | 6.29 | $6.44 | 1.2M |
| 2021-09-23 | 6.29 | $6.44 | 1.0M |
| 2021-09-22 | 6.29 | $6.28 | 1.3M |
| 2021-09-21 | 6.29 | $6.08 | 1.1M |
| 2021-09-20 | 6.30 | $6.14 | 1.8M |
| 2021-09-17 | 6.30 | $6.29 | 686233 |
| 2021-09-16 | 6.30 | $6.32 | 857292 |
| 2021-09-15 | 6.30 | $6.30 | 831715 |
| 2021-09-14 | 6.30 | $6.18 | 827629 |
| 2021-09-13 | 6.32 | $6.26 | 1.5M |
| 2021-09-10 | 6.33 | $6.16 | 620542 |
| 2021-09-09 | 6.35 | $6.20 | 717549 |
| 2021-09-08 | 6.37 | $6.21 | 860204 |
| 2021-09-07 | 6.39 | $6.30 | 659178 |
| 2021-09-03 | 6.39 | $6.40 | 855021 |
| 2021-09-02 | 6.40 | $6.34 | 472402 |
| 2021-09-01 | 6.40 | $6.31 | 573602 |
| 2021-08-31 | 6.39 | $6.29 | 1.3M |
| 2021-08-30 | 6.39 | $6.39 | 434722 |
| 2021-08-27 | 6.38 | $6.48 | 402278 |
| 2021-08-26 | 6.35 | $6.40 | 581755 |
| 2021-08-25 | 6.34 | $6.40 | 1.0M |
| 2021-08-24 | 6.32 | $6.31 | 807246 |
| 2021-08-23 | 6.31 | $6.29 | 801196 |
| 2021-08-20 | 6.29 | $6.26 | 772088 |
| 2021-08-19 | 6.28 | $6.25 | 1.1M |
| 2021-08-18 | 6.25 | $6.27 | 772998 |
| 2021-08-17 | 6.23 | $6.30 | 800075 |
| 2021-08-16 | 6.20 | $6.50 | 750009 |
| 2021-08-13 | 6.16 | $6.56 | 773259 |
| 2021-08-12 | 6.12 | $6.57 | 708118 |
| 2021-08-11 | 6.10 | $6.61 | 727678 |
| 2021-08-10 | 6.07 | $6.47 | 742766 |
| 2021-08-09 | 6.05 | $6.48 | 715403 |
| 2021-08-06 | 6.04 | $6.45 | 779042 |
| 2021-08-05 | 6.02 | $6.32 | 546508 |
| 2021-08-04 | 5.99 | $6.25 | 964504 |
| 2021-08-03 | 5.98 | $6.26 | 1.2M |
| 2021-08-02 | 5.97 | $6.08 | 1.3M |
| 2021-07-30 | 5.97 | $6.02 | 1.3M |
| 2021-07-29 | 5.97 | $6.15 | 586340 |
| 2021-07-28 | 5.97 | $6.05 | 581451 |
| 2021-07-27 | 5.97 | $6.02 | 1.2M |
| 2021-07-26 | 5.97 | $6.00 | 963864 |
| 2021-07-23 | 5.99 | $5.89 | 1.3M |
| 2021-07-22 | 6.01 | $5.74 | 1.2M |
| 2021-07-21 | 6.03 | $5.91 | 1.1M |
| 2021-07-20 | 6.04 | $5.66 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.48
2026-07-17
Close Price
$17.92
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.94
Average
9.12
Maximum
18.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.48 | $17.92 | 4.0M |
| 2026-07-16 | 17.43 | $17.83 | 4.5M |
| 2026-07-15 | 17.39 | $17.92 | 3.7M |
| 2026-07-14 | 17.34 | $17.23 | 6.1M |
| 2026-07-13 | 17.35 | $17.50 | 3.4M |
| 2026-07-10 | 17.33 | $17.76 | 2.1M |
| 2026-07-09 | 17.29 | $17.76 | 2.6M |
| 2026-07-08 | 17.24 | $17.51 | 4.1M |
| 2026-07-07 | 17.21 | $17.99 | 2.8M |
| 2026-07-06 | 17.13 | $18.37 | 2.8M |
| 2026-07-02 | 17.00 | $17.99 | 3.2M |
| 2026-07-01 | 16.89 | $17.99 | 2.9M |
| 2026-06-30 | 16.77 | $17.63 | 4.5M |
| 2026-06-29 | 16.68 | $17.45 | 4.6M |
| 2026-06-26 | 16.60 | $17.22 | 10.2M |
| 2026-06-25 | 16.54 | $17.35 | 7.0M |
| 2026-06-24 | 16.45 | $16.99 | 10.5M |
| 2026-06-23 | 16.40 | $17.28 | 8.0M |
| 2026-06-22 | 16.30 | $17.51 | 8.9M |
| 2026-06-18 | 16.18 | $16.77 | 7.7M |
| 2026-06-17 | 16.12 | $16.76 | 6.2M |
| 2026-06-16 | 16.05 | $16.76 | 7.6M |
| 2026-06-15 | 15.97 | $16.48 | 7.9M |
| 2026-06-12 | 15.92 | $16.58 | 3.6M |
| 2026-06-11 | 15.85 | $16.23 | 6.9M |
| 2026-06-10 | 15.81 | $15.56 | 5.0M |
| 2026-06-09 | 15.84 | $16.05 | 5.2M |
| 2026-06-08 | 15.81 | $15.91 | 3.8M |
| 2026-06-05 | 15.80 | $15.79 | 5.4M |
| 2026-06-04 | 15.80 | $16.19 | 4.1M |
| 2026-06-03 | 15.76 | $15.83 | 2.4M |
| 2026-06-02 | 15.76 | $16.15 | 2.3M |
| 2026-06-01 | 15.72 | $15.95 | 2.6M |
| 2026-05-29 | 15.69 | $16.04 | 3.1M |
| 2026-05-28 | 15.65 | $15.83 | 6.1M |
| 2026-05-27 | 15.64 | $16.11 | 2.0M |
| 2026-05-26 | 15.59 | $16.15 | 2.6M |
| 2026-05-22 | 15.53 | $15.66 | 5.5M |
| 2026-05-21 | 15.51 | $15.79 | 3.2M |
| 2026-05-20 | 15.48 | $15.76 | 3.5M |
| 2026-05-19 | 15.45 | $15.15 | 3.0M |
| 2026-05-18 | 15.49 | $15.29 | 3.9M |
| 2026-05-15 | 15.51 | $14.98 | 2.5M |
| 2026-05-14 | 15.56 | $15.12 | 3.4M |
| 2026-05-13 | 15.61 | $15.28 | 3.7M |
| 2026-05-12 | 15.64 | $15.34 | 6.1M |
| 2026-05-11 | 15.67 | $15.76 | 3.8M |
| 2026-05-08 | 15.66 | $15.83 | 3.4M |
| 2026-05-07 | 15.65 | $15.37 | 4.0M |
| 2026-05-06 | 15.68 | $15.61 | 4.0M |
| 2026-05-05 | 15.68 | $14.82 | 5.6M |
| 2026-05-04 | 15.77 | $15.08 | 3.0M |
| 2026-05-01 | 15.85 | $15.38 | 3.5M |
| 2026-04-30 | 15.90 | $15.91 | 4.5M |
| 2026-04-29 | 15.90 | $15.34 | 3.6M |
| 2026-04-28 | 15.95 | $15.69 | 2.9M |
| 2026-04-27 | 15.98 | $15.67 | 3.3M |
| 2026-04-24 | 16.01 | $15.76 | 2.4M |
| 2026-04-23 | 16.04 | $15.68 | 3.6M |
| 2026-04-22 | 16.08 | $15.97 | 3.7M |
| 2026-04-21 | 16.09 | $16.11 | 3.2M |
| 2026-04-20 | 16.09 | $16.53 | 6.0M |
| 2026-04-17 | 16.04 | $16.90 | 3.7M |
| 2026-04-16 | 15.95 | $16.65 | 3.1M |
| 2026-04-15 | 15.88 | $16.94 | 2.3M |
| 2026-04-14 | 15.77 | $17.04 | 2.5M |
| 2026-04-13 | 15.63 | $16.77 | 2.4M |
| 2026-04-10 | 15.51 | $16.55 | 2.9M |
| 2026-04-09 | 15.40 | $16.41 | 3.8M |
| 2026-04-08 | 15.30 | $16.41 | 4.0M |
| 2026-04-07 | 15.18 | $15.34 | 3.7M |
| 2026-04-06 | 15.16 | $15.38 | 2.0M |
| 2026-04-02 | 15.14 | $15.29 | 3.3M |
| 2026-04-01 | 15.12 | $15.55 | 6.2M |
| 2026-03-31 | 15.08 | $14.90 | 4.7M |
| 2026-03-30 | 15.10 | $14.31 | 3.5M |
| 2026-03-27 | 15.18 | $14.27 | 4.7M |
| 2026-03-26 | 15.28 | $14.30 | 3.0M |
| 2026-03-25 | 15.38 | $14.60 | 3.9M |
| 2026-03-24 | 15.46 | $14.40 | 7.8M |
| 2026-03-23 | 15.57 | $14.35 | 6.3M |
| 2026-03-20 | 15.70 | $13.89 | 7.7M |
| 2026-03-19 | 15.89 | $15.08 | 6.5M |
| 2026-03-18 | 15.98 | $15.29 | 3.3M |
| 2026-03-17 | 16.05 | $15.53 | 5.7M |
| 2026-03-16 | 16.10 | $15.39 | 3.5M |
| 2026-03-13 | 16.18 | $14.97 | 3.4M |
| 2026-03-12 | 16.31 | $15.32 | 3.5M |
| 2026-03-11 | 16.41 | $15.89 | 3.6M |
| 2026-03-10 | 16.47 | $16.00 | 6.7M |
| 2026-03-09 | 16.51 | $15.77 | 5.1M |
| 2026-03-06 | 16.59 | $15.52 | 3.8M |
| 2026-03-05 | 16.71 | $15.74 | 3.4M |
| 2026-03-04 | 16.81 | $16.12 | 5.3M |
| 2026-03-03 | 16.88 | $15.96 | 5.1M |
| 2026-03-02 | 16.98 | $16.26 | 4.0M |
| 2026-02-27 | 17.05 | $16.60 | 3.6M |
| 2026-02-26 | 17.10 | $17.06 | 3.3M |
| 2026-02-25 | 17.10 | $16.84 | 3.1M |
| 2026-02-24 | 17.13 | $16.58 | 3.7M |
| 2026-02-23 | 17.19 | $16.65 | 4.7M |
| 2026-02-20 | 17.25 | $16.85 | 5.1M |
| 2026-02-19 | 17.29 | $16.83 | 3.6M |
| 2026-02-18 | 17.34 | $17.16 | 3.8M |
| 2026-02-17 | 17.35 | $16.74 | 5.2M |
| 2026-02-13 | 17.42 | $16.07 | 7.5M |
| 2026-02-12 | 17.56 | $16.33 | 5.2M |
| 2026-02-11 | 17.69 | $16.75 | 3.6M |
| 2026-02-10 | 17.79 | $16.66 | 4.9M |
| 2026-02-09 | 17.91 | $17.01 | 5.3M |
| 2026-02-06 | 18.00 | $18.11 | 3.1M |
| 2026-02-05 | 17.99 | $17.65 | 5.7M |
| 2026-02-04 | 18.03 | $18.95 | 4.8M |
| 2026-02-03 | 17.93 | $19.07 | 3.6M |
| 2026-02-02 | 17.81 | $18.82 | 3.3M |
| 2026-01-30 | 17.70 | $18.23 | 2.8M |
| 2026-01-29 | 17.65 | $18.32 | 2.6M |
| 2026-01-28 | 17.58 | $18.21 | 3.6M |
| 2026-01-27 | 17.51 | $18.30 | 6.4M |
| 2026-01-26 | 17.43 | $17.90 | 3.1M |
| 2026-01-23 | 17.38 | $17.68 | 2.0M |
| 2026-01-22 | 17.35 | $17.65 | 2.3M |
| 2026-01-21 | 17.32 | $17.67 | 2.4M |
| 2026-01-20 | 17.28 | $17.44 | 2.3M |
| 2026-01-16 | 17.26 | $17.52 | 2.7M |
| 2026-01-15 | 17.24 | $17.14 | 2.3M |
| 2026-01-14 | 17.25 | $17.08 | 2.6M |
| 2026-01-13 | 17.26 | $16.96 | 2.7M |
| 2026-01-12 | 17.30 | $17.34 | 1.8M |
| 2026-01-09 | 17.29 | $17.26 | 4.6M |
| 2026-01-08 | 17.29 | $17.47 | 2.6M |
| 2026-01-07 | 17.28 | $17.04 | 2.9M |
| 2026-01-06 | 17.30 | $17.78 | 2.4M |
| 2026-01-05 | 17.25 | $18.09 | 1.5M |
| 2026-01-02 | 17.16 | $17.82 | 2.0M |
| 2025-12-31 | 17.09 | $17.50 | 1.1M |
| 2025-12-30 | 17.05 | $17.59 | 1.6M |
| 2025-12-29 | 16.99 | $17.55 | 1.3M |
| 2025-12-26 | 16.93 | $17.71 | 874400 |
| 2025-12-24 | 16.85 | $17.66 | 718000 |
| 2025-12-23 | 16.77 | $17.57 | 2.0M |
| 2025-12-22 | 16.68 | $17.48 | 1.7M |
| 2025-12-19 | 16.60 | $17.31 | 2.6M |
| 2025-12-18 | 16.52 | $17.14 | 1.6M |
| 2025-12-17 | 16.46 | $17.05 | 1.8M |
| 2025-12-16 | 16.39 | $17.04 | 2.0M |
| 2025-12-15 | 16.33 | $16.91 | 1.5M |
| 2025-12-12 | 16.26 | $16.50 | 2.2M |
| 2025-12-11 | 16.24 | $16.75 | 1.5M |
| 2025-12-10 | 16.19 | $16.63 | 1.7M |
| 2025-12-09 | 16.14 | $16.33 | 1.5M |
| 2025-12-08 | 16.12 | $16.52 | 1.4M |
| 2025-12-05 | 16.08 | $16.51 | 1.8M |
| 2025-12-04 | 16.03 | $16.68 | 1.6M |
| 2025-12-03 | 15.96 | $16.67 | 2.4M |
| 2025-12-02 | 15.89 | $16.91 | 2.5M |
| 2025-12-01 | 15.78 | $16.69 | 2.9M |
| 2025-11-28 | 15.69 | $16.73 | 2.6M |
| 2025-11-26 | 15.58 | $16.38 | 2.6M |
| 2025-11-25 | 15.49 | $15.95 | 2.3M |
| 2025-11-24 | 15.44 | $15.33 | 1.9M |
| 2025-11-21 | 15.45 | $15.23 | 3.0M |
| 2025-11-20 | 15.48 | $14.86 | 2.6M |
| 2025-11-19 | 15.54 | $15.31 | 2.2M |
| 2025-11-18 | 15.57 | $15.44 | 2.0M |
| 2025-11-17 | 15.58 | $15.52 | 3.1M |
| 2025-11-14 | 15.59 | $15.86 | 3.0M |
| 2025-11-13 | 15.56 | $16.22 | 2.0M |
| 2025-11-12 | 15.49 | $16.43 | 2.3M |
| 2025-11-11 | 15.39 | $16.27 | 2.4M |
| 2025-11-10 | 15.30 | $16.18 | 2.7M |
| 2025-11-07 | 15.20 | $15.92 | 3.5M |
| 2025-11-06 | 15.13 | $15.85 | 3.4M |
| 2025-11-05 | 15.05 | $15.50 | 2.9M |
| 2025-11-04 | 15.00 | $15.24 | 3.2M |
| 2025-11-03 | 14.98 | $15.48 | 2.9M |
| 2025-10-31 | 14.93 | $15.47 | 3.0M |
| 2025-10-30 | 14.87 | $15.49 | 3.0M |
| 2025-10-29 | 14.80 | $15.45 | 3.6M |
| 2025-10-28 | 14.74 | $15.58 | 2.9M |
| 2025-10-27 | 14.65 | $15.66 | 3.3M |
| 2025-10-24 | 14.54 | $15.34 | 5.0M |
| 2025-10-23 | 14.46 | $14.52 | 3.2M |
| 2025-10-22 | 14.45 | $14.61 | 3.1M |
| 2025-10-21 | 14.43 | $14.35 | 2.7M |
| 2025-10-20 | 14.44 | $14.45 | 1.9M |
| 2025-10-17 | 14.44 | $14.40 | 2.6M |
| 2025-10-16 | 14.45 | $14.59 | 2.6M |
| 2025-10-15 | 14.43 | $14.63 | 2.4M |
| 2025-10-14 | 14.41 | $14.69 | 2.7M |
| 2025-10-13 | 14.38 | $14.55 | 2.9M |
| 2025-10-10 | 14.36 | $14.39 | 3.9M |
| 2025-10-09 | 14.36 | $14.45 | 2.5M |
| 2025-10-08 | 14.35 | $14.77 | 3.1M |
| 2025-10-07 | 14.31 | $14.48 | 2.6M |
| 2025-10-06 | 14.29 | $14.78 | 3.2M |
| 2025-10-03 | 14.24 | $14.89 | 3.2M |
| 2025-10-02 | 14.17 | $14.28 | 2.7M |
| 2025-10-01 | 14.16 | $14.26 | 2.5M |
| 2025-09-30 | 14.15 | $14.15 | 2.7M |
| 2025-09-29 | 14.15 | $13.95 | 3.4M |
| 2025-09-26 | 14.17 | $14.02 | 3.6M |
| 2025-09-25 | 14.18 | $13.62 | 2.5M |
| 2025-09-24 | 14.24 | $13.90 | 3.2M |
| 2025-09-23 | 14.28 | $13.93 | 1.9M |
| 2025-09-22 | 14.32 | $13.99 | 2.3M |
| 2025-09-19 | 14.35 | $13.89 | 3.2M |
| 2025-09-18 | 14.40 | $14.33 | 2.4M |
| 2025-09-17 | 14.41 | $14.42 | 2.5M |
| 2025-09-16 | 14.40 | $14.43 | 2.9M |
| 2025-09-15 | 14.40 | $14.71 | 2.8M |
| 2025-09-12 | 14.37 | $14.46 | 2.4M |
| 2025-09-11 | 14.36 | $14.43 | 2.7M |
| 2025-09-10 | 14.35 | $14.31 | 2.7M |
| 2025-09-09 | 14.36 | $14.24 | 4.9M |
| 2025-09-08 | 14.37 | $14.10 | 4.6M |
| 2025-09-05 | 14.40 | $13.76 | 4.7M |
| 2025-09-04 | 14.46 | $14.06 | 3.8M |
| 2025-09-03 | 14.51 | $13.88 | 3.9M |
| 2025-09-02 | 14.57 | $13.82 | 5.2M |
| 2025-08-29 | 14.65 | $13.96 | 6.1M |
| 2025-08-28 | 14.72 | $14.60 | 3.5M |
| 2025-08-27 | 14.74 | $14.82 | 4.3M |
| 2025-08-26 | 14.73 | $15.28 | 3.2M |
| 2025-08-25 | 14.67 | $15.39 | 2.9M |
| 2025-08-22 | 14.60 | $15.36 | 3.0M |
| 2025-08-21 | 14.51 | $15.25 | 2.8M |
| 2025-08-20 | 14.44 | $15.08 | 2.8M |
| 2025-08-19 | 14.37 | $14.82 | 2.4M |
| 2025-08-18 | 14.32 | $14.96 | 2.8M |
| 2025-08-15 | 14.25 | $14.83 | 3.7M |
| 2025-08-14 | 14.19 | $15.17 | 3.0M |
| 2025-08-13 | 14.09 | $14.83 | 2.9M |
| 2025-08-12 | 14.01 | $14.67 | 3.1M |
| 2025-08-11 | 13.94 | $14.40 | 3.5M |
| 2025-08-08 | 13.90 | $14.17 | 3.0M |
| 2025-08-07 | 13.87 | $14.14 | 3.5M |
| 2025-08-06 | 13.84 | $14.10 | 2.8M |
| 2025-08-05 | 13.81 | $14.03 | 2.9M |
| 2025-08-04 | 13.79 | $14.09 | 3.5M |
| 2025-08-01 | 13.76 | $13.74 | 4.0M |
| 2025-07-31 | 13.76 | $13.98 | 3.1M |
| 2025-07-30 | 13.74 | $14.08 | 4.9M |
| 2025-07-29 | 13.70 | $14.18 | 3.8M |
| 2025-07-28 | 13.65 | $13.90 | 3.7M |
| 2025-07-25 | 13.62 | $14.14 | 5.3M |
| 2025-07-24 | 13.57 | $13.57 | 4.1M |
| 2025-07-23 | 13.57 | $13.79 | 4.1M |
| 2025-07-22 | 13.54 | $13.59 | 3.3M |
| 2025-07-21 | 13.54 | $13.57 | 3.8M |
| 2025-07-18 | 13.54 | $13.33 | 3.1M |
| 2025-07-17 | 13.56 | $13.41 | 2.8M |
| 2025-07-16 | 13.57 | $13.31 | 3.8M |
| 2025-07-15 | 13.60 | $13.17 | 3.8M |
| 2025-07-14 | 13.65 | $13.39 | 3.1M |
| 2025-07-11 | 13.67 | $13.27 | 3.8M |
| 2025-07-10 | 13.72 | $13.62 | 4.2M |
| 2025-07-09 | 13.73 | $13.55 | 3.9M |
| 2025-07-08 | 13.75 | $13.40 | 4.9M |
| 2025-07-07 | 13.78 | $13.26 | 4.6M |
| 2025-07-03 | 13.84 | $13.44 | 5.3M |
| 2025-07-02 | 13.88 | $13.01 | 11.5M |
| 2025-07-01 | 13.97 | $13.89 | 5.6M |
| 2025-06-30 | 13.98 | $14.15 | 3.5M |
| 2025-06-27 | 13.96 | $14.05 | 3.9M |
| 2025-06-26 | 13.95 | $13.88 | 3.7M |
| 2025-06-25 | 13.96 | $13.84 | 5.4M |
| 2025-06-24 | 13.97 | $14.01 | 5.5M |
| 2025-06-23 | 13.97 | $13.62 | 5.4M |
| 2025-06-20 | 14.00 | $13.69 | 5.6M |
| 2025-06-18 | 14.04 | $14.17 | 4.0M |
| 2025-06-17 | 14.02 | $14.03 | 4.1M |
| 2025-06-16 | 14.02 | $14.24 | 4.2M |
| 2025-06-13 | 14.00 | $14.00 | 4.0M |
| 2025-06-12 | 14.00 | $14.18 | 3.3M |
| 2025-06-11 | 13.98 | $13.98 | 3.6M |
| 2025-06-10 | 13.98 | $13.97 | 5.5M |
| 2025-06-09 | 13.98 | $14.27 | 5.3M |
| 2025-06-06 | 13.95 | $14.43 | 3.1M |
| 2025-06-05 | 13.90 | $14.27 | 5.5M |
| 2025-06-04 | 13.86 | $14.40 | 3.9M |
| 2025-06-03 | 13.80 | $14.49 | 4.8M |
| 2025-06-02 | 13.73 | $14.46 | 4.6M |
| 2025-05-30 | 13.66 | $14.30 | 4.9M |
| 2025-05-29 | 13.59 | $14.25 | 5.1M |
| 2025-05-28 | 13.52 | $14.17 | 3.9M |
| 2025-05-27 | 13.45 | $14.26 | 5.9M |
| 2025-05-23 | 13.37 | $14.30 | 4.5M |
| 2025-05-22 | 13.27 | $14.14 | 4.5M |
| 2025-05-21 | 13.17 | $13.96 | 4.7M |
| 2025-05-20 | 13.09 | $13.94 | 4.9M |
| 2025-05-19 | 13.00 | $13.86 | 5.8M |
| 2025-05-16 | 12.91 | $13.61 | 9.3M |
| 2025-05-15 | 12.84 | $13.36 | 4.4M |
| 2025-05-14 | 12.78 | $13.27 | 6.1M |
| 2025-05-13 | 12.73 | $13.12 | 5.1M |
| 2025-05-12 | 12.69 | $12.92 | 11.3M |
| 2025-05-09 | 12.67 | $13.24 | 12.2M |
| 2025-05-08 | 12.61 | $13.02 | 4.0M |
| 2025-05-07 | 12.57 | $12.79 | 5.2M |
| 2025-05-06 | 12.54 | $12.86 | 4.5M |
| 2025-05-05 | 12.51 | $13.07 | 2.4M |
| 2025-05-02 | 12.45 | $13.00 | 4.1M |
| 2025-05-01 | 12.39 | $12.77 | 4.2M |
| 2025-04-30 | 12.35 | $12.92 | 4.6M |
| 2025-04-29 | 12.29 | $13.14 | 3.1M |
| 2025-04-28 | 12.20 | $12.97 | 3.5M |
| 2025-04-25 | 12.12 | $12.86 | 4.0M |
| 2025-04-24 | 12.04 | $12.72 | 5.1M |
| 2025-04-23 | 11.97 | $12.76 | 5.4M |
| 2025-04-22 | 11.89 | $12.57 | 6.5M |
| 2025-04-21 | 11.82 | $12.17 | 2.8M |
| 2025-04-17 | 11.78 | $12.27 | 4.2M |
| 2025-04-16 | 11.73 | $12.19 | 4.9M |
| 2025-04-15 | 11.68 | $12.28 | 7.0M |
| 2025-04-14 | 11.62 | $11.93 | 7.2M |
| 2025-04-11 | 11.58 | $11.61 | 5.9M |
| 2025-04-10 | 11.58 | $11.27 | 7.6M |
| 2025-04-09 | 11.61 | $11.54 | 9.8M |
| 2025-04-08 | 11.62 | $10.57 | 6.6M |
| 2025-04-07 | 11.73 | $10.74 | 6.4M |
| 2025-04-04 | 11.84 | $10.72 | 6.6M |
| 2025-04-03 | 11.95 | $11.85 | 6.1M |
| 2025-04-02 | 11.97 | $12.17 | 2.5M |
| 2025-04-01 | 11.94 | $11.99 | 3.2M |
| 2025-03-31 | 11.94 | $11.92 | 3.6M |
| 2025-03-28 | 11.94 | $11.96 | 4.5M |
| 2025-03-27 | 11.94 | $12.14 | 4.0M |
| 2025-03-26 | 11.92 | $12.03 | 3.8M |
| 2025-03-25 | 11.91 | $12.17 | 3.0M |
| 2025-03-24 | 11.88 | $12.11 | 2.9M |
| 2025-03-21 | 11.85 | $12.00 | 4.3M |
| 2025-03-20 | 11.84 | $12.10 | 4.1M |
| 2025-03-19 | 11.81 | $12.31 | 6.1M |
| 2025-03-18 | 11.76 | $12.24 | 4.9M |
| 2025-03-17 | 11.71 | $11.89 | 5.0M |
| 2025-03-14 | 11.69 | $11.78 | 18.2M |
| 2025-03-13 | 11.68 | $11.68 | 4.8M |
| 2025-03-12 | 11.68 | $11.79 | 4.7M |
| 2025-03-11 | 11.67 | $11.48 | 6.9M |
| 2025-03-10 | 11.69 | $11.46 | 7.0M |
| 2025-03-07 | 11.71 | $12.16 | 8.9M |
| 2025-03-06 | 11.66 | $12.11 | 7.7M |
| 2025-03-05 | 11.61 | $12.57 | 5.1M |
| 2025-03-04 | 11.51 | $12.09 | 6.5M |
| 2025-03-03 | 11.45 | $12.29 | 6.2M |
| 2025-02-28 | 11.37 | $12.23 | 57.1M |
| 2025-02-27 | 11.27 | $12.14 | 15.8M |
| 2025-02-26 | 11.18 | $12.04 | 14.8M |
| 2025-02-25 | 11.09 | $11.80 | 6.4M |
| 2025-02-24 | 11.02 | $11.32 | 2.9M |
| 2025-02-21 | 10.99 | $11.41 | 3.6M |
| 2025-02-20 | 10.94 | $11.22 | 3.3M |
| 2025-02-19 | 10.91 | $11.19 | 3.0M |
| 2025-02-18 | 10.88 | $11.41 | 3.6M |
| 2025-02-14 | 10.83 | $10.84 | 3.1M |
| 2025-02-13 | 10.83 | $11.10 | 4.1M |
| 2025-02-12 | 10.80 | $11.34 | 2.0M |
| 2025-02-11 | 10.74 | $11.26 | 1.7M |
| 2025-02-10 | 10.69 | $11.03 | 1.9M |
| 2025-02-07 | 10.65 | $11.14 | 2.3M |
| 2025-02-06 | 10.60 | $11.23 | 3.2M |
| 2025-02-05 | 10.53 | $11.07 | 2.5M |
| 2025-02-04 | 10.48 | $10.76 | 2.3M |
| 2025-02-03 | 10.45 | $10.64 | 3.0M |
| 2025-01-31 | 10.43 | $10.78 | 2.8M |
| 2025-01-30 | 10.39 | $10.89 | 2.8M |
| 2025-01-29 | 10.34 | $10.84 | 2.9M |
| 2025-01-28 | 10.28 | $10.76 | 3.0M |
| 2025-01-27 | 10.23 | $10.67 | 2.8M |
| 2025-01-24 | 10.19 | $10.57 | 2.8M |
| 2025-01-23 | 10.15 | $10.73 | 3.7M |
| 2025-01-22 | 10.09 | $10.37 | 3.5M |
| 2025-01-21 | 10.06 | $10.47 | 2.4M |
| 2025-01-17 | 10.01 | $10.21 | 3.1M |
| 2025-01-16 | 9.99 | $10.13 | 3.7M |
| 2025-01-15 | 9.98 | $10.09 | 3.9M |
| 2025-01-14 | 9.97 | $9.58 | 3.4M |
| 2025-01-13 | 10.01 | $9.43 | 4.0M |
| 2025-01-10 | 10.07 | $9.24 | 3.7M |
| 2025-01-08 | 10.16 | $9.84 | 3.0M |
| 2025-01-07 | 10.19 | $9.96 | 2.9M |
| 2025-01-06 | 10.21 | $10.37 | 3.2M |
| 2025-01-03 | 10.20 | $10.19 | 3.2M |
| 2025-01-02 | 10.20 | $10.00 | 2.3M |
| 2024-12-31 | 10.22 | $10.17 | 1.0M |
| 2024-12-30 | 10.22 | $10.18 | 1.8M |
| 2024-12-27 | 10.23 | $10.16 | 1.5M |
| 2024-12-26 | 10.23 | $10.26 | 688900 |
| 2024-12-24 | 10.23 | $10.25 | 766900 |
| 2024-12-23 | 10.23 | $10.14 | 2.5M |
| 2024-12-20 | 10.24 | $10.05 | 2.2M |
| 2024-12-19 | 10.26 | $10.07 | 2.2M |
| 2024-12-18 | 10.28 | $10.02 | 1.5M |
| 2024-12-17 | 10.30 | $10.23 | 1.5M |
| 2024-12-16 | 10.31 | $10.43 | 1.6M |
| 2024-12-13 | 10.30 | $10.37 | 1.7M |
| 2024-12-12 | 10.29 | $10.44 | 1.7M |
| 2024-12-11 | 10.28 | $10.55 | 2.3M |
| 2024-12-10 | 10.25 | $10.48 | 1.5M |
| 2024-12-09 | 10.22 | $10.59 | 1.7M |
| 2024-12-06 | 10.19 | $10.63 | 1.9M |
| 2024-12-05 | 10.14 | $10.56 | 1.7M |
| 2024-12-04 | 10.09 | $10.39 | 1.7M |
| 2024-12-03 | 10.06 | $10.42 | 1.6M |
| 2024-12-02 | 10.03 | $10.39 | 2.2M |
| 2024-11-29 | 9.99 | $10.34 | 1.1M |
| 2024-11-27 | 9.95 | $10.03 | 1.4M |
| 2024-11-26 | 9.94 | $9.93 | 1.7M |
| 2024-11-25 | 9.94 | $9.99 | 2.1M |
| 2024-11-22 | 9.94 | $9.90 | 2.2M |
| 2024-11-21 | 9.94 | $10.21 | 1.8M |
| 2024-11-20 | 9.91 | $10.20 | 2.6M |
| 2024-11-19 | 9.88 | $10.05 | 1.9M |
| 2024-11-18 | 9.87 | $10.09 | 2.4M |
| 2024-11-15 | 9.84 | $10.08 | 2.0M |
| 2024-11-14 | 9.82 | $9.96 | 1.8M |
| 2024-11-13 | 9.80 | $9.96 | 1.9M |
| 2024-11-12 | 9.78 | $9.98 | 1.5M |
| 2024-11-11 | 9.76 | $10.24 | 1.2M |
| 2024-11-08 | 9.71 | $9.98 | 1.9M |
| 2024-11-07 | 9.69 | $10.04 | 3.1M |
| 2024-11-06 | 9.65 | $10.24 | 3.3M |
| 2024-11-05 | 9.59 | $10.21 | 2.1M |
| 2024-11-04 | 9.52 | $10.05 | 4.4M |
| 2024-11-01 | 9.47 | $9.76 | 2.4M |
| 2024-10-31 | 9.43 | $9.56 | 3.7M |
| 2024-10-30 | 9.42 | $9.64 | 2.9M |
| 2024-10-29 | 9.40 | $9.58 | 3.0M |
| 2024-10-28 | 9.38 | $9.72 | 3.3M |
| 2024-10-25 | 9.34 | $9.49 | 3.2M |
| 2024-10-24 | 9.33 | $9.57 | 2.7M |
| 2024-10-23 | 9.30 | $9.31 | 1.9M |
| 2024-10-22 | 9.30 | $9.47 | 1.4M |
| 2024-10-21 | 9.28 | $9.38 | 1.7M |
| 2024-10-18 | 9.27 | $9.52 | 1.4M |
| 2024-10-17 | 9.25 | $9.54 | 1.9M |
| 2024-10-16 | 9.22 | $9.35 | 1.8M |
| 2024-10-15 | 9.20 | $9.31 | 2.6M |
| 2024-10-14 | 9.19 | $9.35 | 1.8M |
| 2024-10-11 | 9.17 | $9.36 | 1.8M |
| 2024-10-10 | 9.15 | $9.31 | 2.4M |
| 2024-10-09 | 9.14 | $9.26 | 2.7M |
| 2024-10-08 | 9.13 | $9.28 | 3.1M |
| 2024-10-07 | 9.11 | $9.37 | 3.0M |
| 2024-10-04 | 9.08 | $9.21 | 3.2M |
| 2024-10-03 | 9.07 | $8.77 | 2.1M |
| 2024-10-02 | 9.10 | $8.93 | 3.1M |
| 2024-10-01 | 9.12 | $9.13 | 3.9M |
| 2024-09-30 | 9.12 | $9.36 | 5.3M |
| 2024-09-27 | 9.09 | $9.34 | 2.9M |
| 2024-09-26 | 9.06 | $9.42 | 2.0M |
| 2024-09-25 | 9.03 | $9.11 | 2.0M |
| 2024-09-24 | 9.02 | $9.25 | 1.8M |
| 2024-09-23 | 8.99 | $9.07 | 2.0M |
| 2024-09-20 | 8.99 | $9.08 | 2.1M |
| 2024-09-19 | 8.98 | $9.20 | 1.9M |
| 2024-09-18 | 8.95 | $8.99 | 2.2M |
| 2024-09-17 | 8.95 | $9.05 | 1.9M |
| 2024-09-16 | 8.94 | $9.05 | 2.2M |
| 2024-09-13 | 8.93 | $8.94 | 2.3M |
| 2024-09-12 | 8.93 | $8.82 | 2.6M |
| 2024-09-11 | 8.94 | $8.83 | 2.7M |
| 2024-09-10 | 8.95 | $8.67 | 2.6M |
| 2024-09-09 | 8.98 | $8.85 | 2.3M |
| 2024-09-06 | 8.99 | $8.67 | 2.3M |
| 2024-09-05 | 9.02 | $9.04 | 2.0M |
| 2024-09-04 | 9.02 | $8.89 | 2.7M |
| 2024-09-03 | 9.04 | $8.79 | 2.9M |
| 2024-08-30 | 9.06 | $9.22 | 2.0M |
| 2024-08-29 | 9.05 | $9.16 | 2.6M |
| 2024-08-28 | 9.03 | $9.02 | 2.8M |
| 2024-08-27 | 9.03 | $9.41 | 2.0M |
| 2024-08-26 | 8.99 | $9.27 | 1.5M |
| 2024-08-23 | 8.97 | $9.27 | 3.0M |
| 2024-08-22 | 8.93 | $9.11 | 2.9M |
| 2024-08-21 | 8.92 | $9.24 | 1.7M |
| 2024-08-20 | 8.88 | $9.15 | 1.6M |
| 2024-08-19 | 8.85 | $9.29 | 1.7M |
| 2024-08-16 | 8.81 | $9.16 | 1.9M |
| 2024-08-15 | 8.77 | $9.04 | 1.5M |
| 2024-08-14 | 8.74 | $8.87 | 1.1M |
| 2024-08-13 | 8.73 | $8.88 | 1.7M |
| 2024-08-12 | 8.71 | $8.67 | 1.6M |
| 2024-08-09 | 8.72 | $8.65 | 2.0M |
| 2024-08-08 | 8.72 | $8.68 | 1.9M |
| 2024-08-07 | 8.73 | $8.49 | 3.0M |
| 2024-08-06 | 8.75 | $8.38 | 3.2M |
| 2024-08-05 | 8.79 | $8.35 | 5.0M |
| 2024-08-02 | 8.84 | $8.42 | 4.4M |
| 2024-08-01 | 8.88 | $8.86 | 6.7M |
| 2024-07-31 | 8.88 | $9.54 | 2.5M |
| 2024-07-30 | 8.82 | $9.49 | 2.5M |
| 2024-07-29 | 8.74 | $9.64 | 2.7M |
| 2024-07-26 | 8.65 | $9.53 | 4.3M |
| 2024-07-25 | 8.56 | $8.82 | 2.4M |
| 2024-07-24 | 8.53 | $8.71 | 1.6M |
| 2024-07-23 | 8.51 | $8.84 | 1.1M |
| 2024-07-22 | 8.48 | $8.87 | 1.5M |
| 2024-07-19 | 8.44 | $8.76 | 2.2M |
| 2024-07-18 | 8.40 | $8.68 | 2.7M |
| 2024-07-17 | 8.37 | $8.61 | 1.7M |
| 2024-07-16 | 8.35 | $8.65 | 1.7M |
| 2024-07-15 | 8.32 | $8.46 | 1.9M |
| 2024-07-12 | 8.30 | $8.52 | 2.1M |
| 2024-07-11 | 8.28 | $8.51 | 2.8M |
| 2024-07-10 | 8.25 | $8.45 | 2.5M |
| 2024-07-09 | 8.23 | $8.37 | 3.5M |
| 2024-07-08 | 8.22 | $8.61 | 4.4M |
| 2024-07-05 | 8.18 | $8.52 | 3.6M |
| 2024-07-03 | 8.14 | $8.39 | 2.9M |
| 2024-07-02 | 8.11 | $8.28 | 2.9M |
| 2024-07-01 | 8.10 | $8.13 | 2.8M |
| 2024-06-28 | 8.09 | $8.03 | 3.4M |
| 2024-06-27 | 8.10 | $8.11 | 3.8M |
| 2024-06-26 | 8.10 | $8.08 | 3.2M |
| 2024-06-25 | 8.10 | $8.06 | 2.4M |
| 2024-06-24 | 8.10 | $8.17 | 5.7M |
| 2024-06-21 | 8.10 | $8.28 | 29.0M |
| 2024-06-20 | 8.08 | $8.30 | 5.1M |
| 2024-06-18 | 8.05 | $8.04 | 1.7M |
| 2024-06-17 | 8.06 | $8.03 | 915700 |
| 2024-06-14 | 8.06 | $7.94 | 1.1M |
| 2024-06-13 | 8.07 | $8.00 | 1.3M |
| 2024-06-12 | 8.08 | $8.04 | 1.0M |
| 2024-06-11 | 8.08 | $7.86 | 1.1M |
| 2024-06-10 | 8.11 | $8.08 | 865861 |
| 2024-06-07 | 8.11 | $8.16 | 1.1M |
| 2024-06-06 | 8.10 | $8.31 | 834236 |
| 2024-06-05 | 8.08 | $8.17 | 748037 |
| 2024-06-04 | 8.07 | $8.17 | 1.5M |
| 2024-06-03 | 8.06 | $8.35 | 708329 |
| 2024-05-31 | 8.03 | $8.26 | 1.3M |
| 2024-05-30 | 8.01 | $8.20 | 1.5M |
| 2024-05-29 | 7.99 | $8.03 | 1.6M |
| 2024-05-28 | 7.98 | $8.14 | 4.9M |
| 2024-05-24 | 7.97 | $8.01 | 1.4M |
| 2024-05-23 | 7.96 | $7.89 | 1.5M |
| 2024-05-22 | 7.97 | $8.17 | 2.4M |
| 2024-05-21 | 7.95 | $8.21 | 1.9M |
| 2024-05-20 | 7.92 | $8.15 | 1.3M |
| 2024-05-17 | 7.89 | $8.31 | 1.2M |
| 2024-05-16 | 7.85 | $8.38 | 723200 |
| 2024-05-15 | 7.80 | $8.47 | 1.2M |
| 2024-05-14 | 7.72 | $8.31 | 877900 |
| 2024-05-13 | 7.66 | $8.17 | 531100 |
| 2024-05-10 | 7.61 | $8.12 | 1.2M |
| 2024-05-09 | 7.56 | $8.11 | 947074 |
| 2024-05-08 | 7.50 | $8.09 | 792415 |
| 2024-05-07 | 7.43 | $7.93 | 1.4M |
| 2024-05-06 | 7.38 | $7.87 | 946608 |
| 2024-05-03 | 7.33 | $7.78 | 1.3M |
| 2024-05-02 | 7.28 | $7.74 | 1.1M |
| 2024-05-01 | 7.24 | $7.76 | 1.4M |
| 2024-04-30 | 7.18 | $7.70 | 1.5M |
| 2024-04-29 | 7.13 | $7.70 | 1.3M |
| 2024-04-26 | 7.06 | $7.84 | 2.6M |
| 2024-04-25 | 6.98 | $7.38 | 3.0M |
| 2024-04-24 | 6.94 | $7.25 | 1.1M |
| 2024-04-23 | 6.91 | $7.26 | 1.0M |
| 2024-04-22 | 6.87 | $7.09 | 1.1M |
| 2024-04-19 | 6.85 | $6.99 | 1.7M |
| 2024-04-18 | 6.83 | $6.93 | 1.3M |
| 2024-04-17 | 6.82 | $6.89 | 1.3M |
| 2024-04-16 | 6.82 | $6.79 | 1.8M |
| 2024-04-15 | 6.82 | $6.90 | 1.9M |
| 2024-04-12 | 6.81 | $6.90 | 1.8M |
| 2024-04-11 | 6.80 | $6.98 | 1.3M |
| 2024-04-10 | 6.78 | $7.09 | 2.1M |
| 2024-04-09 | 6.75 | $7.15 | 2.4M |
| 2024-04-08 | 6.71 | $7.13 | 1.7M |
| 2024-04-05 | 6.67 | $7.15 | 3.4M |
| 2024-04-04 | 6.61 | $7.13 | 4.4M |
| 2024-04-03 | 6.56 | $6.97 | 1.4M |
| 2024-04-02 | 6.52 | $6.82 | 1.5M |
| 2024-04-01 | 6.48 | $6.72 | 814705 |
| 2024-03-28 | 6.46 | $6.80 | 849778 |
| 2024-03-27 | 6.42 | $6.78 | 1.6M |
| 2024-03-26 | 6.39 | $6.69 | 1.4M |
| 2024-03-25 | 6.35 | $6.64 | 1.0M |
| 2024-03-22 | 6.32 | $6.66 | 2.6M |
| 2024-03-21 | 6.29 | $6.54 | 2.0M |
| 2024-03-20 | 6.26 | $6.46 | 1.9M |
| 2024-03-19 | 6.24 | $6.19 | 1.3M |
| 2024-03-18 | 6.25 | $6.24 | 1.6M |
| 2024-03-15 | 6.25 | $6.25 | 1.9M |
| 2024-03-14 | 6.25 | $6.23 | 1.8M |
| 2024-03-13 | 6.25 | $6.63 | 1.5M |
| 2024-03-12 | 6.21 | $6.63 | 1.5M |
| 2024-03-11 | 6.17 | $6.55 | 903100 |
| 2024-03-08 | 6.13 | $6.58 | 1.5M |
| 2024-03-07 | 6.08 | $6.57 | 1.5M |
| 2024-03-06 | 6.03 | $6.57 | 2.3M |
| 2024-03-05 | 5.97 | $6.46 | 1.8M |
| 2024-03-04 | 5.92 | $6.42 | 1.1M |
| 2024-03-01 | 5.86 | $6.37 | 1.5M |
| 2024-02-29 | 5.81 | $6.20 | 1.2M |
| 2024-02-28 | 5.77 | $6.08 | 937003 |
| 2024-02-27 | 5.74 | $6.04 | 1.9M |
| 2024-02-26 | 5.71 | $5.96 | 1.7M |
| 2024-02-23 | 5.68 | $6.04 | 1.5M |
| 2024-02-22 | 5.64 | $5.92 | 2.4M |
| 2024-02-21 | 5.61 | $5.91 | 2.0M |
| 2024-02-20 | 5.58 | $5.89 | 2.7M |
| 2024-02-16 | 5.55 | $5.93 | 5.0M |
| 2024-02-15 | 5.51 | $5.50 | 1.5M |
| 2024-02-14 | 5.51 | $5.34 | 1.7M |
| 2024-02-13 | 5.53 | $5.20 | 2.2M |
| 2024-02-12 | 5.56 | $5.34 | 2.4M |
| 2024-02-09 | 5.59 | $5.42 | 1.6M |
| 2024-02-08 | 5.60 | $5.51 | 894200 |
| 2024-02-07 | 5.61 | $5.58 | 1.9M |
| 2024-02-06 | 5.62 | $5.62 | 1.7M |
| 2024-02-05 | 5.62 | $5.56 | 1.8M |
| 2024-02-02 | 5.62 | $5.65 | 1.7M |
| 2024-02-01 | 5.62 | $5.76 | 2.9M |
| 2024-01-31 | 5.60 | $5.72 | 2.3M |
| 2024-01-30 | 5.59 | $5.82 | 1.6M |
| 2024-01-29 | 5.57 | $5.76 | 1.1M |
| 2024-01-26 | 5.55 | $5.77 | 1.5M |
| 2024-01-25 | 5.52 | $5.64 | 2.0M |
| 2024-01-24 | 5.51 | $5.59 | 1.4M |
| 2024-01-23 | 5.50 | $5.51 | 1.6M |
| 2024-01-22 | 5.50 | $5.52 | 2.8M |
| 2024-01-19 | 5.50 | $5.39 | 1.3M |
| 2024-01-18 | 5.51 | $5.34 | 2.1M |
| 2024-01-17 | 5.53 | $5.26 | 1.9M |
| 2024-01-16 | 5.56 | $5.30 | 3.6M |
| 2024-01-12 | 5.58 | $5.46 | 1.7M |
| 2024-01-11 | 5.60 | $5.49 | 2.4M |
| 2024-01-10 | 5.61 | $5.54 | 1.7M |
| 2024-01-09 | 5.62 | $5.67 | 1.3M |
| 2024-01-08 | 5.61 | $5.79 | 1.5M |
| 2024-01-05 | 5.59 | $5.72 | 2.0M |
| 2024-01-04 | 5.58 | $5.64 | 1.3M |
| 2024-01-03 | 5.57 | $5.63 | 1.8M |
| 2024-01-02 | 5.56 | $5.63 | 1.3M |
| 2023-12-29 | 5.56 | $5.63 | 782900 |
| 2023-12-28 | 5.55 | $5.65 | 2.2M |
| 2023-12-27 | 5.54 | $5.69 | 1.2M |
| 2023-12-26 | 5.52 | $5.70 | 1.3M |
| 2023-12-22 | 5.50 | $5.65 | 930836 |
| 2023-12-21 | 5.49 | $5.58 | 2.1M |
| 2023-12-20 | 5.48 | $5.52 | 2.4M |
| 2023-12-19 | 5.48 | $5.67 | 1.7M |
| 2023-12-18 | 5.46 | $5.61 | 1.9M |
| 2023-12-15 | 5.44 | $5.67 | 2.2M |
| 2023-12-14 | 5.41 | $5.77 | 3.5M |
| 2023-12-13 | 5.38 | $5.64 | 2.4M |
| 2023-12-12 | 5.35 | $5.51 | 1.5M |
| 2023-12-11 | 5.33 | $5.56 | 1.3M |
| 2023-12-08 | 5.31 | $5.61 | 1.7M |
| 2023-12-07 | 5.28 | $5.60 | 3.2M |
| 2023-12-06 | 5.24 | $5.50 | 1.7M |
| 2023-12-05 | 5.22 | $5.44 | 1.5M |
| 2023-12-04 | 5.19 | $5.49 | 4.6M |
| 2023-12-01 | 5.16 | $5.46 | 2.3M |
| 2023-11-30 | 5.13 | $5.35 | 3.1M |
| 2023-11-29 | 5.11 | $5.30 | 1.3M |
| 2023-11-28 | 5.09 | $5.20 | 1.7M |
| 2023-11-27 | 5.07 | $5.19 | 1.3M |
| 2023-11-24 | 5.06 | $5.23 | 873139 |
| 2023-11-22 | 5.04 | $5.13 | 937516 |
| 2023-11-21 | 5.03 | $5.19 | 1.2M |
| 2023-11-20 | 5.02 | $5.24 | 1.6M |
| 2023-11-17 | 4.99 | $5.25 | 2.2M |
| 2023-11-16 | 4.97 | $4.99 | 1.6M |
| 2023-11-15 | 4.97 | $5.12 | 2.1M |
| 2023-11-14 | 4.95 | $5.06 | 1.9M |
| 2023-11-13 | 4.94 | $4.80 | 2.6M |
| 2023-11-10 | 4.95 | $4.89 | 1.6M |
| 2023-11-09 | 4.96 | $4.87 | 2.4M |
| 2023-11-08 | 4.97 | $4.82 | 3.6M |
| 2023-11-07 | 4.98 | $4.83 | 3.0M |
| 2023-11-06 | 5.00 | $4.70 | 3.4M |
| 2023-11-03 | 5.03 | $4.69 | 2.1M |
| 2023-11-02 | 5.07 | $4.51 | 3.1M |
| 2023-11-01 | 5.12 | $4.33 | 1.9M |
| 2023-10-31 | 5.21 | $4.39 | 3.2M |
| 2023-10-30 | 5.29 | $4.38 | 3.3M |
| 2023-10-27 | 5.39 | $4.42 | 3.8M |
| 2023-10-26 | 5.49 | $5.08 | 2.2M |
| 2023-10-25 | 5.54 | $5.12 | 2.5M |
| 2023-10-24 | 5.58 | $5.16 | 2.7M |
| 2023-10-23 | 5.62 | $5.33 | 1.6M |
| 2023-10-20 | 5.66 | $5.38 | 1.4M |
| 2023-10-19 | 5.68 | $5.46 | 1.5M |
| 2023-10-18 | 5.71 | $5.60 | 1.2M |
| 2023-10-17 | 5.72 | $5.76 | 2.4M |
| 2023-10-16 | 5.72 | $5.68 | 1.6M |
| 2023-10-13 | 5.72 | $5.56 | 1.1M |
| 2023-10-12 | 5.74 | $5.70 | 1.8M |
| 2023-10-11 | 5.74 | $5.76 | 1.2M |
| 2023-10-10 | 5.74 | $5.70 | 1.1M |
| 2023-10-09 | 5.74 | $5.54 | 1.1M |
| 2023-10-06 | 5.76 | $5.63 | 1.6M |
| 2023-10-05 | 5.78 | $5.57 | 1.1M |
| 2023-10-04 | 5.80 | $5.56 | 921700 |
| 2023-10-03 | 5.82 | $5.53 | 1.2M |
| 2023-10-02 | 5.85 | $5.59 | 1.3M |
| 2023-09-29 | 5.88 | $5.83 | 1.4M |
| 2023-09-28 | 5.89 | $5.85 | 2.0M |
| 2023-09-27 | 5.89 | $5.85 | 1.1M |
| 2023-09-26 | 5.89 | $5.84 | 959600 |
| 2023-09-25 | 5.90 | $5.91 | 1.4M |
| 2023-09-22 | 5.90 | $5.93 | 1.6M |
| 2023-09-21 | 5.90 | $5.97 | 983500 |
| 2023-09-20 | 5.89 | $6.00 | 928606 |
| 2023-09-19 | 5.88 | $5.86 | 1.1M |
| 2023-09-18 | 5.88 | $5.87 | 904200 |
| 2023-09-15 | 5.88 | $5.94 | 1.2M |
| 2023-09-14 | 5.87 | $6.00 | 1.1M |
| 2023-09-13 | 5.86 | $5.86 | 765244 |
| 2023-09-12 | 5.86 | $5.84 | 1.2M |
| 2023-09-11 | 5.86 | $5.75 | 1.2M |
| 2023-09-08 | 5.87 | $5.67 | 1.1M |
| 2023-09-07 | 5.89 | $5.66 | 798240 |
| 2023-09-06 | 5.92 | $5.76 | 1.0M |
| 2023-09-05 | 5.93 | $5.82 | 755756 |
| 2023-09-01 | 5.95 | $5.93 | 600208 |
| 2023-08-31 | 5.95 | $5.89 | 1.4M |
| 2023-08-30 | 5.95 | $6.03 | 1.2M |
| 2023-08-29 | 5.95 | $5.99 | 1.2M |
| 2023-08-28 | 5.94 | $5.90 | 1.4M |
| 2023-08-25 | 5.95 | $5.77 | 999900 |
| 2023-08-24 | 5.97 | $5.75 | 1.1M |
| 2023-08-23 | 5.99 | $5.77 | 665926 |
| 2023-08-22 | 6.01 | $5.70 | 939532 |
| 2023-08-21 | 6.04 | $5.80 | 1.7M |
| 2023-08-18 | 6.07 | $5.83 | 1.1M |
| 2023-08-17 | 6.10 | $5.82 | 1.1M |
| 2023-08-16 | 6.12 | $5.79 | 1.8M |
| 2023-08-15 | 6.16 | $5.98 | 3.1M |
| 2023-08-14 | 6.18 | $6.00 | 1.2M |
| 2023-08-11 | 6.20 | $6.04 | 837337 |
| 2023-08-10 | 6.21 | $6.00 | 1.3M |
| 2023-08-09 | 6.24 | $6.12 | 886719 |
| 2023-08-08 | 6.25 | $6.12 | 1.6M |
| 2023-08-07 | 6.26 | $6.21 | 720500 |
| 2023-08-04 | 6.27 | $6.12 | 1.5M |
| 2023-08-03 | 6.28 | $6.06 | 3.2M |
| 2023-08-02 | 6.31 | $5.96 | 1.3M |
| 2023-08-01 | 6.34 | $6.11 | 1.4M |
| 2023-07-31 | 6.37 | $6.35 | 1.2M |
| 2023-07-28 | 6.37 | $6.34 | 1.4M |
| 2023-07-27 | 6.37 | $6.19 | 1.7M |
| 2023-07-26 | 6.39 | $6.36 | 1.4M |
| 2023-07-25 | 6.39 | $6.48 | 1.2M |
| 2023-07-24 | 6.38 | $6.53 | 905600 |
| 2023-07-21 | 6.37 | $6.51 | 954542 |
| 2023-07-20 | 6.35 | $6.66 | 840939 |
| 2023-07-19 | 6.32 | $6.78 | 2.3M |
| 2023-07-18 | 6.27 | $6.58 | 961160 |
| 2023-07-17 | 6.24 | $6.50 | 921800 |
| 2023-07-14 | 6.21 | $6.38 | 1.2M |
| 2023-07-13 | 6.20 | $6.47 | 1.5M |
| 2023-07-12 | 6.17 | $6.36 | 2.2M |
| 2023-07-11 | 6.15 | $6.11 | 1.1M |
| 2023-07-10 | 6.15 | $5.98 | 1.1M |
| 2023-07-07 | 6.17 | $5.99 | 1.6M |
| 2023-07-06 | 6.19 | $5.93 | 1.4M |
| 2023-07-05 | 6.21 | $6.04 | 1.1M |
| 2023-07-03 | 6.23 | $6.25 | 1.1M |
| 2023-06-30 | 6.23 | $6.12 | 2.4M |
| 2023-06-29 | 6.24 | $5.97 | 819600 |
| 2023-06-28 | 6.27 | $5.93 | 2.0M |
| 2023-06-27 | 6.31 | $5.89 | 1.1M |
| 2023-06-26 | 6.35 | $5.86 | 1.5M |
| 2023-06-23 | 6.40 | $5.79 | 1.5M |
| 2023-06-22 | 6.47 | $5.94 | 2.1M |
| 2023-06-21 | 6.52 | $6.01 | 2.6M |
| 2023-06-20 | 6.58 | $6.26 | 1.8M |
| 2023-06-16 | 6.61 | $6.59 | 1.8M |
| 2023-06-15 | 6.61 | $6.59 | 927135 |
| 2023-06-14 | 6.61 | $6.71 | 910938 |
| 2023-06-13 | 6.60 | $6.69 | 738600 |
| 2023-06-12 | 6.60 | $6.54 | 1.2M |
| 2023-06-09 | 6.60 | $6.59 | 1.6M |
| 2023-06-08 | 6.60 | $6.58 | 950336 |
| 2023-06-07 | 6.60 | $6.51 | 1.5M |
| 2023-06-06 | 6.61 | $6.51 | 1.1M |
| 2023-06-05 | 6.63 | $6.43 | 1.0M |
| 2023-06-02 | 6.65 | $6.67 | 1.5M |
| 2023-06-01 | 6.64 | $6.61 | 1.2M |
| 2023-05-31 | 6.65 | $6.47 | 2.0M |
| 2023-05-30 | 6.67 | $6.63 | 1.2M |
| 2023-05-26 | 6.67 | $6.67 | 874217 |
| 2023-05-25 | 6.67 | $6.65 | 810725 |
| 2023-05-24 | 6.67 | $6.64 | 869600 |
| 2023-05-23 | 6.68 | $6.78 | 1.2M |
| 2023-05-22 | 6.66 | $6.78 | 1.6M |
| 2023-05-19 | 6.65 | $6.72 | 1.1M |
| 2023-05-18 | 6.65 | $6.68 | 1.2M |
| 2023-05-17 | 6.64 | $6.74 | 1.9M |
| 2023-05-16 | 6.63 | $6.60 | 896013 |
| 2023-05-15 | 6.63 | $6.68 | 1.1M |
| 2023-05-12 | 6.63 | $6.52 | 786730 |
| 2023-05-11 | 6.64 | $6.53 | 1.4M |
| 2023-05-10 | 6.65 | $6.60 | 1.7M |
| 2023-05-09 | 6.66 | $6.62 | 1.1M |
| 2023-05-08 | 6.66 | $6.64 | 689329 |
| 2023-05-05 | 6.66 | $6.63 | 2.0M |
| 2023-05-04 | 6.67 | $6.35 | 3.4M |
| 2023-05-03 | 6.70 | $6.36 | 3.0M |
| 2023-05-02 | 6.74 | $6.48 | 3.7M |
| 2023-05-01 | 6.76 | $6.50 | 2.5M |
| 2023-04-28 | 6.79 | $6.63 | 2.5M |
| 2023-04-27 | 6.81 | $6.97 | 1.6M |
| 2023-04-26 | 6.79 | $6.83 | 1.5M |
| 2023-04-25 | 6.79 | $6.66 | 1.5M |
| 2023-04-24 | 6.80 | $6.95 | 1.2M |
| 2023-04-21 | 6.79 | $6.83 | 2.3M |
| 2023-04-20 | 6.78 | $6.95 | 4.4M |
| 2023-04-19 | 6.76 | $6.90 | 859500 |
| 2023-04-18 | 6.75 | $6.86 | 1.0M |
| 2023-04-17 | 6.74 | $6.81 | 2.0M |
| 2023-04-14 | 6.73 | $6.93 | 2.6M |
| 2023-04-13 | 6.71 | $6.88 | 1.3M |
| 2023-04-12 | 6.69 | $6.81 | 1.2M |
| 2023-04-11 | 6.68 | $6.77 | 1.2M |
| 2023-04-10 | 6.67 | $6.79 | 921126 |
| 2023-04-06 | 6.66 | $6.72 | 1.1M |
| 2023-04-05 | 6.65 | $6.63 | 1.5M |
| 2023-04-04 | 6.65 | $6.66 | 1.4M |
| 2023-04-03 | 6.65 | $6.65 | 1.9M |
| 2023-03-31 | 6.65 | $6.60 | 1.1M |
| 2023-03-30 | 6.66 | $6.60 | 1.4M |
| 2023-03-29 | 6.66 | $6.61 | 1.6M |
| 2023-03-28 | 6.67 | $6.50 | 1.8M |
| 2023-03-27 | 6.69 | $6.52 | 3.2M |
| 2023-03-24 | 6.71 | $6.43 | 3.2M |
| 2023-03-23 | 6.73 | $6.52 | 2.5M |
| 2023-03-22 | 6.76 | $6.52 | 2.1M |
| 2023-03-21 | 6.78 | $6.67 | 4.3M |
| 2023-03-20 | 6.79 | $6.30 | 6.1M |
| 2023-03-17 | 6.85 | $6.22 | 3.5M |
| 2023-03-16 | 6.91 | $6.47 | 3.6M |
| 2023-03-15 | 6.96 | $6.40 | 3.8M |
| 2023-03-14 | 7.02 | $6.76 | 2.2M |
| 2023-03-13 | 7.04 | $6.62 | 3.7M |
| 2023-03-10 | 7.09 | $6.80 | 2.2M |
| 2023-03-09 | 7.12 | $6.96 | 1.8M |
| 2023-03-08 | 7.14 | $6.99 | 634637 |
| 2023-03-07 | 7.15 | $6.90 | 1.5M |
| 2023-03-06 | 7.18 | $7.11 | 1.0M |
| 2023-03-03 | 7.19 | $7.20 | 592200 |
| 2023-03-02 | 7.18 | $7.09 | 1.1M |
| 2023-03-01 | 7.19 | $7.13 | 1.4M |
| 2023-02-28 | 7.20 | $7.08 | 2.0M |
| 2023-02-27 | 7.21 | $7.00 | 1.4M |
| 2023-02-24 | 7.24 | $6.84 | 1.8M |
| 2023-02-23 | 7.28 | $6.97 | 2.1M |
| 2023-02-22 | 7.31 | $6.92 | 1.4M |
| 2023-02-21 | 7.35 | $6.87 | 1.9M |
| 2023-02-17 | 7.40 | $7.01 | 2.3M |
| 2023-02-16 | 7.44 | $7.45 | 1.3M |
| 2023-02-15 | 7.44 | $7.39 | 1.6M |
| 2023-02-14 | 7.45 | $7.59 | 2.0M |
| 2023-02-13 | 7.43 | $7.51 | 682000 |
| 2023-02-10 | 7.42 | $7.47 | 807400 |
| 2023-02-09 | 7.42 | $7.53 | 995300 |
| 2023-02-08 | 7.41 | $7.50 | 992700 |
| 2023-02-07 | 7.40 | $7.51 | 1.2M |
| 2023-02-06 | 7.38 | $7.38 | 1.8M |
| 2023-02-03 | 7.38 | $7.49 | 1.9M |
| 2023-02-02 | 7.37 | $7.69 | 997100 |
| 2023-02-01 | 7.34 | $7.76 | 1.4M |
| 2023-01-31 | 7.30 | $7.73 | 938501 |
| 2023-01-30 | 7.25 | $7.72 | 757017 |
| 2023-01-27 | 7.20 | $7.74 | 786439 |
| 2023-01-26 | 7.14 | $7.70 | 1.0M |
| 2023-01-25 | 7.09 | $7.62 | 1.6M |
| 2023-01-24 | 7.03 | $7.43 | 485400 |
| 2023-01-23 | 6.99 | $7.47 | 1.1M |
| 2023-01-20 | 6.94 | $7.45 | 824745 |
| 2023-01-19 | 6.88 | $7.35 | 767200 |
| 2023-01-18 | 6.83 | $7.42 | 919500 |
| 2023-01-17 | 6.77 | $7.44 | 1.3M |
| 2023-01-13 | 6.70 | $7.35 | 2.0M |
| 2023-01-12 | 6.63 | $7.16 | 2.2M |
| 2023-01-11 | 6.58 | $6.87 | 468100 |
| 2023-01-10 | 6.54 | $6.78 | 733830 |
| 2023-01-09 | 6.52 | $6.79 | 812924 |
| 2023-01-06 | 6.49 | $6.82 | 587673 |
| 2023-01-05 | 6.46 | $6.74 | 1.2M |
| 2023-01-04 | 6.43 | $6.67 | 1.0M |
| 2023-01-03 | 6.40 | $6.52 | 1.4M |
| 2022-12-30 | 6.39 | $6.46 | 872739 |
| 2022-12-29 | 6.38 | $6.48 | 614700 |
| 2022-12-28 | 6.37 | $6.45 | 870748 |
| 2022-12-27 | 6.36 | $6.52 | 883953 |
| 2022-12-23 | 6.35 | $6.48 | 690200 |
| 2022-12-22 | 6.33 | $6.42 | 1.2M |
| 2022-12-21 | 6.32 | $6.48 | 946333 |
| 2022-12-20 | 6.31 | $6.42 | 935511 |
| 2022-12-19 | 6.29 | $6.34 | 1.1M |
| 2022-12-16 | 6.29 | $6.33 | 1.7M |
| 2022-12-15 | 6.28 | $6.31 | 1.4M |
| 2022-12-14 | 6.28 | $6.60 | 3.5M |
| 2022-12-13 | 6.25 | $6.57 | 1.3M |
| 2022-12-12 | 6.22 | $6.46 | 999235 |
| 2022-12-09 | 6.19 | $6.48 | 794400 |
| 2022-12-08 | 6.16 | $6.38 | 818310 |
| 2022-12-07 | 6.14 | $6.36 | 785325 |
| 2022-12-06 | 6.11 | $6.38 | 941500 |
| 2022-12-05 | 6.08 | $6.35 | 936800 |
| 2022-12-02 | 6.06 | $6.48 | 1.4M |
| 2022-12-01 | 6.01 | $6.35 | 1.0M |
| 2022-11-30 | 5.98 | $6.40 | 1.3M |
| 2022-11-29 | 5.93 | $6.31 | 1.2M |
| 2022-11-28 | 5.89 | $6.13 | 947743 |
| 2022-11-25 | 5.87 | $6.26 | 527842 |
| 2022-11-23 | 5.82 | $6.19 | 800900 |
| 2022-11-22 | 5.78 | $6.13 | 1.0M |
| 2022-11-21 | 5.75 | $6.14 | 1.9M |
| 2022-11-18 | 5.71 | $6.19 | 817046 |
| 2022-11-17 | 5.66 | $6.10 | 1.9M |
| 2022-11-16 | 5.61 | $5.92 | 1.1M |
| 2022-11-15 | 5.58 | $5.95 | 1.6M |
| 2022-11-14 | 5.54 | $5.91 | 1.7M |
| 2022-11-11 | 5.50 | $5.97 | 1.9M |
| 2022-11-10 | 5.45 | $5.72 | 2.0M |
| 2022-11-09 | 5.42 | $5.43 | 1.2M |
| 2022-11-08 | 5.42 | $5.57 | 1.5M |
| 2022-11-07 | 5.40 | $5.53 | 2.0M |
| 2022-11-04 | 5.39 | $5.48 | 2.2M |
| 2022-11-03 | 5.38 | $5.21 | 2.6M |
| 2022-11-02 | 5.40 | $5.39 | 1.5M |
| 2022-11-01 | 5.40 | $5.48 | 1.4M |
| 2022-10-31 | 5.39 | $5.42 | 2.9M |
| 2022-10-28 | 5.39 | $5.24 | 3.4M |
| 2022-10-27 | 5.40 | $5.72 | 1.3M |
| 2022-10-26 | 5.37 | $5.65 | 1.4M |
| 2022-10-25 | 5.34 | $5.59 | 1.8M |
| 2022-10-24 | 5.32 | $5.46 | 2.0M |
| 2022-10-21 | 5.30 | $5.36 | 1.3M |
| 2022-10-20 | 5.29 | $5.31 | 4.1M |
| 2022-10-19 | 5.29 | $5.17 | 2.5M |
| 2022-10-18 | 5.31 | $5.41 | 2.0M |
| 2022-10-17 | 5.29 | $5.31 | 2.4M |
| 2022-10-14 | 5.29 | $5.11 | 1.9M |
| 2022-10-13 | 5.31 | $5.22 | 3.9M |
| 2022-10-12 | 5.32 | $4.71 | 1.4M |
| 2022-10-11 | 5.39 | $4.86 | 2.0M |
| 2022-10-10 | 5.44 | $5.04 | 1.5M |
| 2022-10-07 | 5.48 | $5.10 | 1.7M |
| 2022-10-06 | 5.52 | $5.13 | 1.3M |
| 2022-10-05 | 5.57 | $5.22 | 1.2M |
| 2022-10-04 | 5.60 | $5.35 | 2.6M |
| 2022-10-03 | 5.63 | $5.15 | 2.4M |
| 2022-09-30 | 5.68 | $4.99 | 3.0M |
| 2022-09-29 | 5.75 | $4.89 | 4.9M |
| 2022-09-28 | 5.84 | $4.98 | 2.8M |
| 2022-09-27 | 5.93 | $4.97 | 3.7M |
| 2022-09-26 | 6.03 | $5.05 | 2.7M |
| 2022-09-23 | 6.14 | $5.36 | 2.0M |
| 2022-09-22 | 6.22 | $5.90 | 1.0M |
| 2022-09-21 | 6.25 | $5.97 | 1.3M |
| 2022-09-20 | 6.28 | $6.22 | 1.2M |
| 2022-09-19 | 6.29 | $6.39 | 755246 |
| 2022-09-16 | 6.28 | $6.35 | 784248 |
| 2022-09-15 | 6.27 | $6.38 | 843000 |
| 2022-09-14 | 6.26 | $6.35 | 870200 |
| 2022-09-13 | 6.25 | $6.31 | 1.2M |
| 2022-09-12 | 6.25 | $6.37 | 1.1M |
| 2022-09-09 | 6.23 | $6.20 | 894300 |
| 2022-09-08 | 6.24 | $5.97 | 1.8M |
| 2022-09-07 | 6.26 | $6.00 | 2.5M |
| 2022-09-06 | 6.29 | $5.96 | 2.9M |
| 2022-09-02 | 6.33 | $5.78 | 1.3M |
| 2022-09-01 | 6.38 | $5.68 | 1.1M |
| 2022-08-31 | 6.46 | $5.53 | 109131 |
| 2022-08-30 | 6.56 | $5.96 | 1455 |
| 2022-08-29 | 6.62 | $6.42 | 920006 |
| 2022-08-26 | 6.64 | $6.40 | 1.3M |
| 2022-08-25 | 6.66 | $6.58 | 1.5M |
| 2022-08-24 | 6.67 | $6.66 | 945853 |
| 2022-08-23 | 6.67 | $6.73 | 1.1M |
| 2022-08-22 | 6.67 | $6.70 | 1.4M |
| 2022-08-19 | 6.67 | $6.76 | 1.1M |
| 2022-08-18 | 6.66 | $6.90 | 1.0M |
| 2022-08-17 | 6.63 | $6.97 | 1.3M |
| 2022-08-16 | 6.59 | $6.95 | 1.0M |
| 2022-08-15 | 6.56 | $6.94 | 867245 |
| 2022-08-12 | 6.52 | $6.98 | 1.5M |
| 2022-08-11 | 6.47 | $6.89 | 1.1M |
| 2022-08-10 | 6.42 | $6.90 | 1.5M |
| 2022-08-09 | 6.37 | $6.76 | 1.2M |
| 2022-08-08 | 6.33 | $6.73 | 1.2M |
| 2022-08-05 | 6.29 | $6.72 | 1.3M |
| 2022-08-04 | 6.25 | $6.68 | 1.3M |
| 2022-08-03 | 6.20 | $6.69 | 2.0M |
| 2022-08-02 | 6.15 | $6.70 | 1.7M |
| 2022-08-01 | 6.09 | $6.81 | 2.7M |
| 2022-07-29 | 6.01 | $6.70 | 4.6M |
| 2022-07-28 | 5.94 | $6.15 | 1.2M |
| 2022-07-27 | 5.92 | $6.27 | 1.3M |
| 2022-07-26 | 5.88 | $6.04 | 1.5M |
| 2022-07-25 | 5.87 | $6.10 | 1.3M |
| 2022-07-22 | 5.84 | $5.91 | 1.0M |
| 2022-07-21 | 5.84 | $5.99 | 1.2M |
| 2022-07-20 | 5.82 | $5.93 | 1.2M |
| 2022-07-19 | 5.81 | $6.05 | 1.3M |
| 2022-07-18 | 5.78 | $5.77 | 2.4M |
| 2022-07-15 | 5.78 | $5.66 | 2.6M |
| 2022-07-14 | 5.80 | $5.50 | 3.1M |
| 2022-07-13 | 5.83 | $5.66 | 1.3M |
| 2022-07-12 | 5.85 | $5.71 | 1.4M |
| 2022-07-11 | 5.86 | $5.70 | 1.3M |
| 2022-07-08 | 5.88 | $5.76 | 845076 |
| 2022-07-07 | 5.89 | $5.74 | 1.6M |
| 2022-07-06 | 5.90 | $5.60 | 2.8M |
| 2022-07-05 | 5.94 | $5.69 | 2.6M |
| 2022-07-01 | 5.96 | $5.86 | 1.5M |
| 2022-06-30 | 5.97 | $5.87 | 3.4M |
| 2022-06-29 | 5.98 | $6.00 | 8.8M |
| 2022-06-28 | 5.98 | $5.94 | 2.2M |
| 2022-06-27 | 5.99 | $5.96 | 2.5M |
| 2022-06-24 | 5.99 | $6.00 | 1.9M |
| 2022-06-23 | 5.99 | $5.91 | 3.0M |
| 2022-06-22 | 6.00 | $6.15 | 4.1M |
| 2022-06-21 | 5.98 | $5.93 | 2.1M |
| 2022-06-17 | 5.98 | $5.80 | 2.4M |
| 2022-06-16 | 6.00 | $5.80 | 2.8M |
| 2022-06-15 | 6.03 | $6.02 | 2.9M |
| 2022-06-14 | 6.03 | $5.76 | 2.8M |
| 2022-06-13 | 6.05 | $5.78 | 2.4M |
| 2022-06-10 | 6.08 | $5.93 | 2.5M |
| 2022-06-09 | 6.10 | $6.17 | 1.4M |
| 2022-06-08 | 6.09 | $6.25 | 1.3M |
| 2022-06-07 | 6.07 | $6.31 | 892606 |
| 2022-06-06 | 6.05 | $6.29 | 1.2M |
| 2022-06-03 | 6.02 | $6.21 | 838734 |
| 2022-06-02 | 6.00 | $6.28 | 887201 |
| 2022-06-01 | 5.98 | $6.25 | 1.1M |
| 2022-05-31 | 5.95 | $6.29 | 1.3M |
| 2022-05-27 | 5.91 | $6.29 | 1.2M |
| 2022-05-26 | 5.87 | $6.17 | 1.1M |
| 2022-05-25 | 5.84 | $6.04 | 1.2M |
| 2022-05-24 | 5.82 | $6.00 | 1.9M |
| 2022-05-23 | 5.80 | $5.93 | 2.9M |
| 2022-05-20 | 5.78 | $5.73 | 1.7M |
| 2022-05-19 | 5.79 | $5.72 | 1.9M |
| 2022-05-18 | 5.80 | $5.70 | 1.3M |
| 2022-05-17 | 5.81 | $5.84 | 1.8M |
| 2022-05-16 | 5.81 | $5.65 | 1.2M |
| 2022-05-13 | 5.82 | $5.61 | 2.6M |
| 2022-05-12 | 5.84 | $5.50 | 4.3M |
| 2022-05-11 | 5.88 | $5.38 | 2.9M |
| 2022-05-10 | 5.93 | $5.50 | 2.6M |
| 2022-05-09 | 5.98 | $5.49 | 2.3M |
| 2022-05-06 | 6.03 | $5.66 | 2.5M |
| 2022-05-05 | 6.07 | $5.68 | 2.3M |
| 2022-05-04 | 6.11 | $6.14 | 1.7M |
| 2022-05-03 | 6.11 | $6.06 | 1.8M |
| 2022-05-02 | 6.11 | $5.85 | 1.6M |
| 2022-04-29 | 6.14 | $5.84 | 1.4M |
| 2022-04-28 | 6.17 | $6.12 | 1.9M |
| 2022-04-27 | 6.17 | $6.02 | 1.9M |
| 2022-04-26 | 6.19 | $6.01 | 2.1M |
| 2022-04-25 | 6.21 | $6.14 | 2.1M |
| 2022-04-22 | 6.22 | $6.19 | 1.2M |
| 2022-04-21 | 6.22 | $6.34 | 1.2M |
| 2022-04-20 | 6.21 | $6.38 | 1.5M |
| 2022-04-19 | 6.19 | $6.28 | 1.2M |
| 2022-04-18 | 6.18 | $6.21 | 925595 |
| 2022-04-14 | 6.18 | $6.18 | 936213 |
| 2022-04-13 | 6.18 | $6.19 | 1.3M |
| 2022-04-12 | 6.17 | $6.05 | 1.3M |
| 2022-04-11 | 6.19 | $6.15 | 1.2M |
| 2022-04-08 | 6.19 | $6.08 | 1.7M |
| 2022-04-07 | 6.20 | $6.11 | 2.3M |
| 2022-04-06 | 6.21 | $5.99 | 3.0M |
| 2022-04-05 | 6.24 | $6.06 | 1.3M |
| 2022-04-04 | 6.26 | $6.15 | 1.3M |
| 2022-04-01 | 6.27 | $6.22 | 1.7M |
| 2022-03-31 | 6.27 | $6.12 | 1.5M |
| 2022-03-30 | 6.29 | $6.26 | 1.3M |
| 2022-03-29 | 6.29 | $6.40 | 1.1M |
| 2022-03-28 | 6.28 | $6.28 | 1.1M |
| 2022-03-25 | 6.28 | $6.35 | 2.1M |
| 2022-03-24 | 6.27 | $6.39 | 2.3M |
| 2022-03-23 | 6.26 | $6.25 | 1.6M |
| 2022-03-22 | 6.26 | $6.38 | 5.7M |
| 2022-03-21 | 6.25 | $6.13 | 1.6M |
| 2022-03-18 | 6.26 | $6.12 | 1.3M |
| 2022-03-17 | 6.27 | $6.08 | 3.5M |
| 2022-03-16 | 6.30 | $6.29 | 2.3M |
| 2022-03-15 | 6.30 | $6.11 | 1.9M |
| 2022-03-14 | 6.32 | $6.08 | 2.2M |
| 2022-03-11 | 6.34 | $5.79 | 1.3M |
| 2022-03-10 | 6.40 | $5.84 | 2.0M |
| 2022-03-09 | 6.46 | $5.97 | 3.0M |
| 2022-03-08 | 6.51 | $5.69 | 6.1M |
| 2022-03-07 | 6.59 | $5.38 | 3.9M |
| 2022-03-04 | 6.72 | $5.83 | 2.6M |
| 2022-03-03 | 6.82 | $6.21 | 2.2M |
| 2022-03-02 | 6.88 | $6.35 | 1.9M |
| 2022-03-01 | 6.94 | $6.21 | 2.3M |
| 2022-02-28 | 7.01 | $6.58 | 1.9M |
| 2022-02-25 | 7.06 | $6.87 | 1.8M |
| 2022-02-24 | 7.08 | $6.64 | 3.4M |
| 2022-02-23 | 7.12 | $6.99 | 1.6M |
| 2022-02-22 | 7.14 | $7.02 | 2.4M |
| 2022-02-18 | 7.15 | $6.88 | 1.6M |
| 2022-02-17 | 7.18 | $6.98 | 2.5M |
| 2022-02-16 | 7.20 | $7.17 | 849623 |
| 2022-02-15 | 7.20 | $7.20 | 2.7M |
| 2022-02-14 | 7.20 | $7.13 | 1.5M |
| 2022-02-11 | 7.21 | $7.19 | 2.6M |
| 2022-02-10 | 7.21 | $7.41 | 1.7M |
| 2022-02-09 | 7.19 | $7.38 | 776729 |
| 2022-02-08 | 7.17 | $7.37 | 1.4M |
| 2022-02-07 | 7.15 | $7.29 | 1.2M |
| 2022-02-04 | 7.13 | $7.30 | 1.7M |
| 2022-02-03 | 7.12 | $7.41 | 1.4M |
| 2022-02-02 | 7.09 | $7.48 | 1.4M |
| 2022-02-01 | 7.04 | $7.31 | 1.2M |
| 2022-01-31 | 7.02 | $7.12 | 586041 |
| 2022-01-28 | 7.00 | $7.09 | 1.1M |
| 2022-01-27 | 7.00 | $7.09 | 1.8M |
| 2022-01-26 | 6.99 | $7.09 | 1.6M |
| 2022-01-25 | 6.97 | $7.02 | 1.6M |
| 2022-01-24 | 6.97 | $6.82 | 2.3M |
| 2022-01-21 | 6.99 | $6.96 | 1.1M |
| 2022-01-20 | 6.99 | $7.09 | 1.1M |
| 2022-01-19 | 6.98 | $7.29 | 1.1M |
| 2022-01-18 | 6.94 | $7.39 | 899385 |
| 2022-01-14 | 6.90 | $7.41 | 986886 |
| 2022-01-13 | 6.84 | $7.30 | 1.2M |
| 2022-01-12 | 6.80 | $7.23 | 1.1M |
| 2022-01-11 | 6.75 | $7.26 | 1.1M |
| 2022-01-10 | 6.70 | $7.26 | 631641 |
| 2022-01-07 | 6.64 | $7.20 | 1.2M |
| 2022-01-06 | 6.58 | $7.13 | 1.2M |
| 2022-01-05 | 6.52 | $6.86 | 830365 |
| 2022-01-04 | 6.48 | $6.83 | 910028 |
| 2022-01-03 | 6.45 | $6.67 | 828048 |
| 2021-12-31 | 6.42 | $6.58 | 522154 |
| 2021-12-30 | 6.41 | $6.57 | 486201 |
| 2021-12-29 | 6.39 | $6.61 | 374734 |
| 2021-12-28 | 6.37 | $6.62 | 394029 |
| 2021-12-27 | 6.34 | $6.61 | 339945 |
| 2021-12-23 | 6.31 | $6.55 | 384112 |
| 2021-12-22 | 6.29 | $6.46 | 540555 |
| 2021-12-21 | 6.27 | $6.36 | 1.2M |
| 2021-12-20 | 6.26 | $6.21 | 1.1M |
| 2021-12-17 | 6.26 | $6.24 | 707807 |
| 2021-12-16 | 6.27 | $6.36 | 1.5M |
| 2021-12-15 | 6.26 | $6.25 | 1.1M |
| 2021-12-14 | 6.26 | $6.20 | 920841 |
| 2021-12-13 | 6.26 | $6.10 | 705763 |
| 2021-12-10 | 6.28 | $6.19 | 681077 |
| 2021-12-09 | 6.29 | $6.22 | 743586 |
| 2021-12-08 | 6.30 | $6.34 | 1.7M |
| 2021-12-07 | 6.29 | $6.33 | 2.0M |
| 2021-12-06 | 6.29 | $6.16 | 764444 |
| 2021-12-03 | 6.30 | $6.12 | 830675 |
| 2021-12-02 | 6.32 | $6.26 | 956431 |
| 2021-12-01 | 6.33 | $5.98 | 1.0M |
| 2021-11-30 | 6.36 | $6.06 | 1.7M |
| 2021-11-29 | 6.39 | $6.04 | 778702 |
| 2021-11-26 | 6.43 | $6.04 | 1.1M |
| 2021-11-24 | 6.47 | $6.42 | 413088 |
| 2021-11-23 | 6.48 | $6.44 | 575172 |
| 2021-11-22 | 6.48 | $6.43 | 407482 |
| 2021-11-19 | 6.49 | $6.36 | 526047 |
| 2021-11-18 | 6.50 | $6.49 | 519114 |
| 2021-11-17 | 6.50 | $6.53 | 590075 |
| 2021-11-16 | 6.50 | $6.45 | 860749 |
| 2021-11-15 | 6.50 | $6.36 | 387541 |
| 2021-11-12 | 6.52 | $6.33 | 344169 |
| 2021-11-11 | 6.54 | $6.36 | 422367 |
| 2021-11-10 | 6.56 | $6.25 | 711695 |
| 2021-11-09 | 6.59 | $6.28 | 556299 |
| 2021-11-08 | 6.62 | $6.35 | 546079 |
| 2021-11-05 | 6.65 | $6.30 | 740988 |
| 2021-11-04 | 6.69 | $6.21 | 1.0M |
| 2021-11-03 | 6.74 | $6.68 | 487122 |
| 2021-11-02 | 6.74 | $6.58 | 378886 |
| 2021-11-01 | 6.76 | $6.64 | 741063 |
| 2021-10-29 | 6.77 | $6.52 | 1.4M |
| 2021-10-28 | 6.80 | $6.94 | 538226 |
| 2021-10-27 | 6.78 | $6.90 | 559838 |
| 2021-10-26 | 6.77 | $6.96 | 470099 |
| 2021-10-25 | 6.75 | $6.89 | 483564 |
| 2021-10-22 | 6.73 | $6.91 | 798288 |
| 2021-10-21 | 6.72 | $6.83 | 986993 |
| 2021-10-20 | 6.70 | $6.97 | 810857 |
| 2021-10-19 | 6.68 | $6.98 | 487906 |
| 2021-10-18 | 6.64 | $6.90 | 459098 |
| 2021-10-15 | 6.62 | $6.97 | 1.5M |
| 2021-10-14 | 6.58 | $6.80 | 632162 |
| 2021-10-13 | 6.56 | $6.75 | 845359 |
| 2021-10-12 | 6.54 | $6.72 | 741289 |
| 2021-10-11 | 6.52 | $6.71 | 806611 |
| 2021-10-08 | 6.50 | $6.64 | 651266 |
| 2021-10-07 | 6.48 | $6.59 | 1.2M |
| 2021-10-06 | 6.47 | $6.76 | 1.1M |
| 2021-10-05 | 6.44 | $6.77 | 1.2M |
| 2021-10-04 | 6.40 | $6.56 | 900798 |
| 2021-10-01 | 6.39 | $6.58 | 2.1M |
| 2021-09-30 | 6.37 | $6.56 | 2.2M |
| 2021-09-29 | 6.35 | $6.52 | 801105 |
| 2021-09-28 | 6.33 | $6.44 | 959895 |
| 2021-09-27 | 6.32 | $6.56 | 1.0M |
| 2021-09-24 | 6.29 | $6.44 | 1.2M |
| 2021-09-23 | 6.27 | $6.44 | 1.0M |
| 2021-09-22 | 6.26 | $6.28 | 1.3M |
| 2021-09-21 | 6.25 | $6.08 | 1.1M |
| 2021-09-20 | 6.27 | $6.14 | 1.8M |
| 2021-09-17 | 6.29 | $6.29 | 686233 |
| 2021-09-16 | 6.29 | $6.32 | 857292 |
| 2021-09-15 | 6.28 | $6.30 | 831715 |
| 2021-09-14 | 6.28 | $6.18 | 827629 |
| 2021-09-13 | 6.29 | $6.26 | 1.5M |
| 2021-09-10 | 6.30 | $6.16 | 620542 |
| 2021-09-09 | 6.31 | $6.20 | 717549 |
| 2021-09-08 | 6.32 | $6.21 | 860204 |
| 2021-09-07 | 6.33 | $6.30 | 659178 |
| 2021-09-03 | 6.34 | $6.40 | 855021 |
| 2021-09-02 | 6.33 | $6.34 | 472402 |
| 2021-09-01 | 6.33 | $6.31 | 573602 |
| 2021-08-31 | 6.33 | $6.29 | 1.3M |
| 2021-08-30 | 6.33 | $6.39 | 434722 |
| 2021-08-27 | 6.33 | $6.48 | 402278 |
| 2021-08-26 | 6.31 | $6.40 | 581755 |
| 2021-08-25 | 6.30 | $6.40 | 1.0M |
| 2021-08-24 | 6.29 | $6.31 | 807246 |
| 2021-08-23 | 6.29 | $6.29 | 801196 |
| 2021-08-20 | 6.29 | $6.26 | 772088 |
| 2021-08-19 | 6.30 | $6.25 | 1.1M |
| 2021-08-18 | 6.30 | $6.27 | 772998 |
| 2021-08-17 | 6.30 | $6.30 | 800075 |
| 2021-08-16 | 6.30 | $6.50 | 750009 |
| 2021-08-13 | 6.28 | $6.56 | 773259 |
| 2021-08-12 | 6.25 | $6.57 | 708118 |
| 2021-08-11 | 6.22 | $6.61 | 727678 |
| 2021-08-10 | 6.18 | $6.47 | 742766 |
| 2021-08-09 | 6.15 | $6.48 | 715403 |
| 2021-08-06 | 6.11 | $6.45 | 779042 |
| 2021-08-05 | 6.08 | $6.32 | 546508 |
| 2021-08-04 | 6.05 | $6.25 | 964504 |
| 2021-08-03 | 6.03 | $6.26 | 1.2M |
| 2021-08-02 | 6.01 | $6.08 | 1.3M |
| 2021-07-30 | 6.00 | $6.02 | 1.3M |
| 2021-07-29 | 6.00 | $6.15 | 586340 |
| 2021-07-28 | 5.98 | $6.05 | 581451 |
| 2021-07-27 | 5.98 | $6.02 | 1.2M |
| 2021-07-26 | 5.97 | $6.00 | 963864 |
| 2021-07-23 | 5.97 | $5.89 | 1.3M |
| 2021-07-22 | 5.98 | $5.74 | 1.2M |
| 2021-07-21 | 6.00 | $5.91 | 1.1M |
| 2021-07-20 | 6.01 | $5.66 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.71
2026-07-17
Close Price
$17.92
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.78
Average
9.14
Maximum
18.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.71 | $17.92 | 4.0M |
| 2026-07-16 | 17.68 | $17.83 | 4.5M |
| 2026-07-15 | 17.65 | $17.92 | 3.7M |
| 2026-07-14 | 17.60 | $17.23 | 6.1M |
| 2026-07-13 | 17.61 | $17.50 | 3.4M |
| 2026-07-10 | 17.59 | $17.76 | 2.1M |
| 2026-07-09 | 17.54 | $17.76 | 2.6M |
| 2026-07-08 | 17.48 | $17.51 | 4.1M |
| 2026-07-07 | 17.44 | $17.99 | 2.8M |
| 2026-07-06 | 17.34 | $18.37 | 2.8M |
| 2026-07-02 | 17.19 | $17.99 | 3.2M |
| 2026-07-01 | 17.07 | $17.99 | 2.9M |
| 2026-06-30 | 16.94 | $17.63 | 4.5M |
| 2026-06-29 | 16.83 | $17.45 | 4.6M |
| 2026-06-26 | 16.74 | $17.22 | 10.2M |
| 2026-06-25 | 16.66 | $17.35 | 7.0M |
| 2026-06-24 | 16.57 | $16.99 | 10.5M |
| 2026-06-23 | 16.50 | $17.28 | 8.0M |
| 2026-06-22 | 16.40 | $17.51 | 8.9M |
| 2026-06-18 | 16.27 | $16.77 | 7.7M |
| 2026-06-17 | 16.20 | $16.76 | 6.2M |
| 2026-06-16 | 16.13 | $16.76 | 7.6M |
| 2026-06-15 | 16.05 | $16.48 | 7.9M |
| 2026-06-12 | 15.99 | $16.58 | 3.6M |
| 2026-06-11 | 15.91 | $16.23 | 6.9M |
| 2026-06-10 | 15.87 | $15.56 | 5.0M |
| 2026-06-09 | 15.88 | $16.05 | 5.2M |
| 2026-06-08 | 15.85 | $15.91 | 3.8M |
| 2026-06-05 | 15.83 | $15.79 | 5.4M |
| 2026-06-04 | 15.82 | $16.19 | 4.1M |
| 2026-06-03 | 15.77 | $15.83 | 2.4M |
| 2026-06-02 | 15.74 | $16.15 | 2.3M |
| 2026-06-01 | 15.69 | $15.95 | 2.6M |
| 2026-05-29 | 15.64 | $16.04 | 3.1M |
| 2026-05-28 | 15.59 | $15.83 | 6.1M |
| 2026-05-27 | 15.56 | $16.11 | 2.0M |
| 2026-05-26 | 15.50 | $16.15 | 2.6M |
| 2026-05-22 | 15.43 | $15.66 | 5.5M |
| 2026-05-21 | 15.41 | $15.79 | 3.2M |
| 2026-05-20 | 15.38 | $15.76 | 3.5M |
| 2026-05-19 | 15.35 | $15.15 | 3.0M |
| 2026-05-18 | 15.38 | $15.29 | 3.9M |
| 2026-05-15 | 15.41 | $14.98 | 2.5M |
| 2026-05-14 | 15.47 | $15.12 | 3.4M |
| 2026-05-13 | 15.53 | $15.28 | 3.7M |
| 2026-05-12 | 15.58 | $15.34 | 6.1M |
| 2026-05-11 | 15.64 | $15.76 | 3.8M |
| 2026-05-08 | 15.66 | $15.83 | 3.4M |
| 2026-05-07 | 15.67 | $15.37 | 4.0M |
| 2026-05-06 | 15.73 | $15.61 | 4.0M |
| 2026-05-05 | 15.78 | $14.82 | 5.6M |
| 2026-05-04 | 15.90 | $15.08 | 3.0M |
| 2026-05-01 | 16.00 | $15.38 | 3.5M |
| 2026-04-30 | 16.07 | $15.91 | 4.5M |
| 2026-04-29 | 16.09 | $15.34 | 3.6M |
| 2026-04-28 | 16.16 | $15.69 | 2.9M |
| 2026-04-27 | 16.19 | $15.67 | 3.3M |
| 2026-04-24 | 16.21 | $15.76 | 2.4M |
| 2026-04-23 | 16.22 | $15.68 | 3.6M |
| 2026-04-22 | 16.24 | $15.97 | 3.7M |
| 2026-04-21 | 16.21 | $16.11 | 3.2M |
| 2026-04-20 | 16.17 | $16.53 | 6.0M |
| 2026-04-17 | 16.07 | $16.90 | 3.7M |
| 2026-04-16 | 15.93 | $16.65 | 3.1M |
| 2026-04-15 | 15.81 | $16.94 | 2.3M |
| 2026-04-14 | 15.65 | $17.04 | 2.5M |
| 2026-04-13 | 15.48 | $16.77 | 2.4M |
| 2026-04-10 | 15.32 | $16.55 | 2.9M |
| 2026-04-09 | 15.18 | $16.41 | 3.8M |
| 2026-04-08 | 15.04 | $16.41 | 4.0M |
| 2026-04-07 | 14.91 | $15.34 | 3.7M |
| 2026-04-06 | 14.88 | $15.38 | 2.0M |
| 2026-04-02 | 14.85 | $15.29 | 3.3M |
| 2026-04-01 | 14.82 | $15.55 | 6.2M |
| 2026-03-31 | 14.78 | $14.90 | 4.7M |
| 2026-03-30 | 14.80 | $14.31 | 3.5M |
| 2026-03-27 | 14.89 | $14.27 | 4.7M |
| 2026-03-26 | 14.99 | $14.30 | 3.0M |
| 2026-03-25 | 15.10 | $14.60 | 3.9M |
| 2026-03-24 | 15.20 | $14.40 | 7.8M |
| 2026-03-23 | 15.32 | $14.35 | 6.3M |
| 2026-03-20 | 15.46 | $13.89 | 7.7M |
| 2026-03-19 | 15.66 | $15.08 | 6.5M |
| 2026-03-18 | 15.76 | $15.29 | 3.3M |
| 2026-03-17 | 15.84 | $15.53 | 5.7M |
| 2026-03-16 | 15.90 | $15.39 | 3.5M |
| 2026-03-13 | 15.98 | $14.97 | 3.4M |
| 2026-03-12 | 16.11 | $15.32 | 3.5M |
| 2026-03-11 | 16.21 | $15.89 | 3.6M |
| 2026-03-10 | 16.27 | $16.00 | 6.7M |
| 2026-03-09 | 16.31 | $15.77 | 5.1M |
| 2026-03-06 | 16.39 | $15.52 | 3.8M |
| 2026-03-05 | 16.50 | $15.74 | 3.4M |
| 2026-03-04 | 16.61 | $16.12 | 5.3M |
| 2026-03-03 | 16.69 | $15.96 | 5.1M |
| 2026-03-02 | 16.81 | $16.26 | 4.0M |
| 2026-02-27 | 16.90 | $16.60 | 3.6M |
| 2026-02-26 | 16.97 | $17.06 | 3.3M |
| 2026-02-25 | 17.00 | $16.84 | 3.1M |
| 2026-02-24 | 17.06 | $16.58 | 3.7M |
| 2026-02-23 | 17.15 | $16.65 | 4.7M |
| 2026-02-20 | 17.24 | $16.85 | 5.1M |
| 2026-02-19 | 17.31 | $16.83 | 3.6M |
| 2026-02-18 | 17.39 | $17.16 | 3.8M |
| 2026-02-17 | 17.44 | $16.74 | 5.2M |
| 2026-02-13 | 17.53 | $16.07 | 7.5M |
| 2026-02-12 | 17.70 | $16.33 | 5.2M |
| 2026-02-11 | 17.84 | $16.75 | 3.6M |
| 2026-02-10 | 17.94 | $16.66 | 4.9M |
| 2026-02-09 | 18.05 | $17.01 | 5.3M |
| 2026-02-06 | 18.13 | $18.11 | 3.1M |
| 2026-02-05 | 18.11 | $17.65 | 5.7M |
| 2026-02-04 | 18.12 | $18.95 | 4.8M |
| 2026-02-03 | 18.01 | $19.07 | 3.6M |
| 2026-02-02 | 17.88 | $18.82 | 3.3M |
| 2026-01-30 | 17.76 | $18.23 | 2.8M |
| 2026-01-29 | 17.71 | $18.32 | 2.6M |
| 2026-01-28 | 17.63 | $18.21 | 3.6M |
| 2026-01-27 | 17.57 | $18.30 | 6.4M |
| 2026-01-26 | 17.50 | $17.90 | 3.1M |
| 2026-01-23 | 17.46 | $17.68 | 2.0M |
| 2026-01-22 | 17.44 | $17.65 | 2.3M |
| 2026-01-21 | 17.42 | $17.67 | 2.4M |
| 2026-01-20 | 17.40 | $17.44 | 2.3M |
| 2026-01-16 | 17.40 | $17.52 | 2.7M |
| 2026-01-15 | 17.40 | $17.14 | 2.3M |
| 2026-01-14 | 17.42 | $17.08 | 2.6M |
| 2026-01-13 | 17.45 | $16.96 | 2.7M |
| 2026-01-12 | 17.50 | $17.34 | 1.8M |
| 2026-01-09 | 17.50 | $17.26 | 4.6M |
| 2026-01-08 | 17.50 | $17.47 | 2.6M |
| 2026-01-07 | 17.49 | $17.04 | 2.9M |
| 2026-01-06 | 17.50 | $17.78 | 2.4M |
| 2026-01-05 | 17.45 | $18.09 | 1.5M |
| 2026-01-02 | 17.35 | $17.82 | 2.0M |
| 2025-12-31 | 17.28 | $17.50 | 1.1M |
| 2025-12-30 | 17.24 | $17.59 | 1.6M |
| 2025-12-29 | 17.18 | $17.55 | 1.3M |
| 2025-12-26 | 17.12 | $17.71 | 874400 |
| 2025-12-24 | 17.04 | $17.66 | 718000 |
| 2025-12-23 | 16.96 | $17.57 | 2.0M |
| 2025-12-22 | 16.87 | $17.48 | 1.7M |
| 2025-12-19 | 16.79 | $17.31 | 2.6M |
| 2025-12-18 | 16.70 | $17.14 | 1.6M |
| 2025-12-17 | 16.63 | $17.05 | 1.8M |
| 2025-12-16 | 16.55 | $17.04 | 2.0M |
| 2025-12-15 | 16.47 | $16.91 | 1.5M |
| 2025-12-12 | 16.40 | $16.50 | 2.2M |
| 2025-12-11 | 16.36 | $16.75 | 1.5M |
| 2025-12-10 | 16.30 | $16.63 | 1.7M |
| 2025-12-09 | 16.25 | $16.33 | 1.5M |
| 2025-12-08 | 16.23 | $16.52 | 1.4M |
| 2025-12-05 | 16.18 | $16.51 | 1.8M |
| 2025-12-04 | 16.14 | $16.68 | 1.6M |
| 2025-12-03 | 16.07 | $16.67 | 2.4M |
| 2025-12-02 | 15.99 | $16.91 | 2.5M |
| 2025-12-01 | 15.89 | $16.69 | 2.9M |
| 2025-11-28 | 15.80 | $16.73 | 2.6M |
| 2025-11-26 | 15.70 | $16.38 | 2.6M |
| 2025-11-25 | 15.63 | $15.95 | 2.3M |
| 2025-11-24 | 15.60 | $15.33 | 1.9M |
| 2025-11-21 | 15.63 | $15.23 | 3.0M |
| 2025-11-20 | 15.67 | $14.86 | 2.6M |
| 2025-11-19 | 15.75 | $15.31 | 2.2M |
| 2025-11-18 | 15.78 | $15.44 | 2.0M |
| 2025-11-17 | 15.79 | $15.52 | 3.1M |
| 2025-11-14 | 15.78 | $15.86 | 3.0M |
| 2025-11-13 | 15.74 | $16.22 | 2.0M |
| 2025-11-12 | 15.66 | $16.43 | 2.3M |
| 2025-11-11 | 15.54 | $16.27 | 2.4M |
| 2025-11-10 | 15.44 | $16.18 | 2.7M |
| 2025-11-07 | 15.34 | $15.92 | 3.5M |
| 2025-11-06 | 15.25 | $15.85 | 3.4M |
| 2025-11-05 | 15.16 | $15.50 | 2.9M |
| 2025-11-04 | 15.11 | $15.24 | 3.2M |
| 2025-11-03 | 15.07 | $15.48 | 2.9M |
| 2025-10-31 | 15.01 | $15.47 | 3.0M |
| 2025-10-30 | 14.95 | $15.49 | 3.0M |
| 2025-10-29 | 14.87 | $15.45 | 3.6M |
| 2025-10-28 | 14.80 | $15.58 | 2.9M |
| 2025-10-27 | 14.71 | $15.66 | 3.3M |
| 2025-10-24 | 14.60 | $15.34 | 5.0M |
| 2025-10-23 | 14.52 | $14.52 | 3.2M |
| 2025-10-22 | 14.51 | $14.61 | 3.1M |
| 2025-10-21 | 14.49 | $14.35 | 2.7M |
| 2025-10-20 | 14.49 | $14.45 | 1.9M |
| 2025-10-17 | 14.48 | $14.40 | 2.6M |
| 2025-10-16 | 14.47 | $14.59 | 2.6M |
| 2025-10-15 | 14.44 | $14.63 | 2.4M |
| 2025-10-14 | 14.41 | $14.69 | 2.7M |
| 2025-10-13 | 14.37 | $14.55 | 2.9M |
| 2025-10-10 | 14.34 | $14.39 | 3.9M |
| 2025-10-09 | 14.33 | $14.45 | 2.5M |
| 2025-10-08 | 14.32 | $14.77 | 3.1M |
| 2025-10-07 | 14.27 | $14.48 | 2.6M |
| 2025-10-06 | 14.25 | $14.78 | 3.2M |
| 2025-10-03 | 14.19 | $14.89 | 3.2M |
| 2025-10-02 | 14.12 | $14.28 | 2.7M |
| 2025-10-01 | 14.11 | $14.26 | 2.5M |
| 2025-09-30 | 14.10 | $14.15 | 2.7M |
| 2025-09-29 | 14.09 | $13.95 | 3.4M |
| 2025-09-26 | 14.11 | $14.02 | 3.6M |
| 2025-09-25 | 14.12 | $13.62 | 2.5M |
| 2025-09-24 | 14.18 | $13.90 | 3.2M |
| 2025-09-23 | 14.21 | $13.93 | 1.9M |
| 2025-09-22 | 14.25 | $13.99 | 2.3M |
| 2025-09-19 | 14.29 | $13.89 | 3.2M |
| 2025-09-18 | 14.35 | $14.33 | 2.4M |
| 2025-09-17 | 14.37 | $14.42 | 2.5M |
| 2025-09-16 | 14.38 | $14.43 | 2.9M |
| 2025-09-15 | 14.39 | $14.71 | 2.8M |
| 2025-09-12 | 14.38 | $14.46 | 2.4M |
| 2025-09-11 | 14.39 | $14.43 | 2.7M |
| 2025-09-10 | 14.41 | $14.31 | 2.7M |
| 2025-09-09 | 14.44 | $14.24 | 4.9M |
| 2025-09-08 | 14.48 | $14.10 | 4.6M |
| 2025-09-05 | 14.53 | $13.76 | 4.7M |
| 2025-09-04 | 14.62 | $14.06 | 3.8M |
| 2025-09-03 | 14.68 | $13.88 | 3.9M |
| 2025-09-02 | 14.76 | $13.82 | 5.2M |
| 2025-08-29 | 14.84 | $13.96 | 6.1M |
| 2025-08-28 | 14.91 | $14.60 | 3.5M |
| 2025-08-27 | 14.91 | $14.82 | 4.3M |
| 2025-08-26 | 14.89 | $15.28 | 3.2M |
| 2025-08-25 | 14.83 | $15.39 | 2.9M |
| 2025-08-22 | 14.74 | $15.36 | 3.0M |
| 2025-08-21 | 14.65 | $15.25 | 2.8M |
| 2025-08-20 | 14.56 | $15.08 | 2.8M |
| 2025-08-19 | 14.49 | $14.82 | 2.4M |
| 2025-08-18 | 14.43 | $14.96 | 2.8M |
| 2025-08-15 | 14.35 | $14.83 | 3.7M |
| 2025-08-14 | 14.28 | $15.17 | 3.0M |
| 2025-08-13 | 14.17 | $14.83 | 2.9M |
| 2025-08-12 | 14.08 | $14.67 | 3.1M |
| 2025-08-11 | 14.00 | $14.40 | 3.5M |
| 2025-08-08 | 13.94 | $14.17 | 3.0M |
| 2025-08-07 | 13.90 | $14.14 | 3.5M |
| 2025-08-06 | 13.86 | $14.10 | 2.8M |
| 2025-08-05 | 13.82 | $14.03 | 2.9M |
| 2025-08-04 | 13.79 | $14.09 | 3.5M |
| 2025-08-01 | 13.74 | $13.74 | 4.0M |
| 2025-07-31 | 13.73 | $13.98 | 3.1M |
| 2025-07-30 | 13.69 | $14.08 | 4.9M |
| 2025-07-29 | 13.63 | $14.18 | 3.8M |
| 2025-07-28 | 13.57 | $13.90 | 3.7M |
| 2025-07-25 | 13.54 | $14.14 | 5.3M |
| 2025-07-24 | 13.48 | $13.57 | 4.1M |
| 2025-07-23 | 13.48 | $13.79 | 4.1M |
| 2025-07-22 | 13.46 | $13.59 | 3.3M |
| 2025-07-21 | 13.45 | $13.57 | 3.8M |
| 2025-07-18 | 13.45 | $13.33 | 3.1M |
| 2025-07-17 | 13.48 | $13.41 | 2.8M |
| 2025-07-16 | 13.50 | $13.31 | 3.8M |
| 2025-07-15 | 13.54 | $13.17 | 3.8M |
| 2025-07-14 | 13.59 | $13.39 | 3.1M |
| 2025-07-11 | 13.63 | $13.27 | 3.8M |
| 2025-07-10 | 13.68 | $13.62 | 4.2M |
| 2025-07-09 | 13.70 | $13.55 | 3.9M |
| 2025-07-08 | 13.72 | $13.40 | 4.9M |
| 2025-07-07 | 13.77 | $13.26 | 4.6M |
| 2025-07-03 | 13.84 | $13.44 | 5.3M |
| 2025-07-02 | 13.89 | $13.01 | 11.5M |
| 2025-07-01 | 13.99 | $13.89 | 5.6M |
| 2025-06-30 | 14.02 | $14.15 | 3.5M |
| 2025-06-27 | 14.01 | $14.05 | 3.9M |
| 2025-06-26 | 14.02 | $13.88 | 3.7M |
| 2025-06-25 | 14.04 | $13.84 | 5.4M |
| 2025-06-24 | 14.07 | $14.01 | 5.5M |
| 2025-06-23 | 14.09 | $13.62 | 5.4M |
| 2025-06-20 | 14.14 | $13.69 | 5.6M |
| 2025-06-18 | 14.19 | $14.17 | 4.0M |
| 2025-06-17 | 14.20 | $14.03 | 4.1M |
| 2025-06-16 | 14.21 | $14.24 | 4.2M |
| 2025-06-13 | 14.21 | $14.00 | 4.0M |
| 2025-06-12 | 14.22 | $14.18 | 3.3M |
| 2025-06-11 | 14.21 | $13.98 | 3.6M |
| 2025-06-10 | 14.21 | $13.97 | 5.5M |
| 2025-06-09 | 14.22 | $14.27 | 5.3M |
| 2025-06-06 | 14.18 | $14.43 | 3.1M |
| 2025-06-05 | 14.13 | $14.27 | 5.5M |
| 2025-06-04 | 14.09 | $14.40 | 3.9M |
| 2025-06-03 | 14.02 | $14.49 | 4.8M |
| 2025-06-02 | 13.94 | $14.46 | 4.6M |
| 2025-05-30 | 13.86 | $14.30 | 4.9M |
| 2025-05-29 | 13.78 | $14.25 | 5.1M |
| 2025-05-28 | 13.70 | $14.17 | 3.9M |
| 2025-05-27 | 13.63 | $14.26 | 5.9M |
| 2025-05-23 | 13.54 | $14.30 | 4.5M |
| 2025-05-22 | 13.43 | $14.14 | 4.5M |
| 2025-05-21 | 13.34 | $13.96 | 4.7M |
| 2025-05-20 | 13.26 | $13.94 | 4.9M |
| 2025-05-19 | 13.18 | $13.86 | 5.8M |
| 2025-05-16 | 13.09 | $13.61 | 9.3M |
| 2025-05-15 | 13.02 | $13.36 | 4.4M |
| 2025-05-14 | 12.97 | $13.27 | 6.1M |
| 2025-05-13 | 12.92 | $13.12 | 5.1M |
| 2025-05-12 | 12.89 | $12.92 | 11.3M |
| 2025-05-09 | 12.86 | $13.24 | 12.2M |
| 2025-05-08 | 12.80 | $13.02 | 4.0M |
| 2025-05-07 | 12.75 | $12.79 | 5.2M |
| 2025-05-06 | 12.71 | $12.86 | 4.5M |
| 2025-05-05 | 12.65 | $13.07 | 2.4M |
| 2025-05-02 | 12.56 | $13.00 | 4.1M |
| 2025-05-01 | 12.48 | $12.77 | 4.2M |
| 2025-04-30 | 12.41 | $12.92 | 4.6M |
| 2025-04-29 | 12.32 | $13.14 | 3.1M |
| 2025-04-28 | 12.21 | $12.97 | 3.5M |
| 2025-04-25 | 12.11 | $12.86 | 4.0M |
| 2025-04-24 | 12.01 | $12.72 | 5.1M |
| 2025-04-23 | 11.93 | $12.76 | 5.4M |
| 2025-04-22 | 11.84 | $12.57 | 6.5M |
| 2025-04-21 | 11.76 | $12.17 | 2.8M |
| 2025-04-17 | 11.72 | $12.27 | 4.2M |
| 2025-04-16 | 11.68 | $12.19 | 4.9M |
| 2025-04-15 | 11.64 | $12.28 | 7.0M |
| 2025-04-14 | 11.59 | $11.93 | 7.2M |
| 2025-04-11 | 11.57 | $11.61 | 5.9M |
| 2025-04-10 | 11.59 | $11.27 | 7.6M |
| 2025-04-09 | 11.64 | $11.54 | 9.8M |
| 2025-04-08 | 11.66 | $10.57 | 6.6M |
| 2025-04-07 | 11.79 | $10.74 | 6.4M |
| 2025-04-04 | 11.90 | $10.72 | 6.6M |
| 2025-04-03 | 12.01 | $11.85 | 6.1M |
| 2025-04-02 | 12.03 | $12.17 | 2.5M |
| 2025-04-01 | 12.01 | $11.99 | 3.2M |
| 2025-03-31 | 12.01 | $11.92 | 3.6M |
| 2025-03-28 | 12.02 | $11.96 | 4.5M |
| 2025-03-27 | 12.03 | $12.14 | 4.0M |
| 2025-03-26 | 12.02 | $12.03 | 3.8M |
| 2025-03-25 | 12.02 | $12.17 | 3.0M |
| 2025-03-24 | 12.00 | $12.11 | 2.9M |
| 2025-03-21 | 11.99 | $12.00 | 4.3M |
| 2025-03-20 | 11.98 | $12.10 | 4.1M |
| 2025-03-19 | 11.96 | $12.31 | 6.1M |
| 2025-03-18 | 11.92 | $12.24 | 4.9M |
| 2025-03-17 | 11.88 | $11.89 | 5.0M |
| 2025-03-14 | 11.86 | $11.78 | 18.2M |
| 2025-03-13 | 11.86 | $11.68 | 4.8M |
| 2025-03-12 | 11.86 | $11.79 | 4.7M |
| 2025-03-11 | 11.85 | $11.48 | 6.9M |
| 2025-03-10 | 11.86 | $11.46 | 7.0M |
| 2025-03-07 | 11.88 | $12.16 | 8.9M |
| 2025-03-06 | 11.83 | $12.11 | 7.7M |
| 2025-03-05 | 11.77 | $12.57 | 5.1M |
| 2025-03-04 | 11.67 | $12.09 | 6.5M |
| 2025-03-03 | 11.60 | $12.29 | 6.2M |
| 2025-02-28 | 11.50 | $12.23 | 57.1M |
| 2025-02-27 | 11.41 | $12.14 | 15.8M |
| 2025-02-26 | 11.31 | $12.04 | 14.8M |
| 2025-02-25 | 11.23 | $11.80 | 6.4M |
| 2025-02-24 | 11.15 | $11.32 | 2.9M |
| 2025-02-21 | 11.12 | $11.41 | 3.6M |
| 2025-02-20 | 11.08 | $11.22 | 3.3M |
| 2025-02-19 | 11.05 | $11.19 | 3.0M |
| 2025-02-18 | 11.03 | $11.41 | 3.6M |
| 2025-02-14 | 10.97 | $10.84 | 3.1M |
| 2025-02-13 | 10.97 | $11.10 | 4.1M |
| 2025-02-12 | 10.93 | $11.34 | 2.0M |
| 2025-02-11 | 10.87 | $11.26 | 1.7M |
| 2025-02-10 | 10.80 | $11.03 | 1.9M |
| 2025-02-07 | 10.75 | $11.14 | 2.3M |
| 2025-02-06 | 10.68 | $11.23 | 3.2M |
| 2025-02-05 | 10.60 | $11.07 | 2.5M |
| 2025-02-04 | 10.53 | $10.76 | 2.3M |
| 2025-02-03 | 10.48 | $10.64 | 3.0M |
| 2025-01-31 | 10.45 | $10.78 | 2.8M |
| 2025-01-30 | 10.39 | $10.89 | 2.8M |
| 2025-01-29 | 10.33 | $10.84 | 2.9M |
| 2025-01-28 | 10.26 | $10.76 | 3.0M |
| 2025-01-27 | 10.20 | $10.67 | 2.8M |
| 2025-01-24 | 10.15 | $10.57 | 2.8M |
| 2025-01-23 | 10.10 | $10.73 | 3.7M |
| 2025-01-22 | 10.04 | $10.37 | 3.5M |
| 2025-01-21 | 10.01 | $10.47 | 2.4M |
| 2025-01-17 | 9.96 | $10.21 | 3.1M |
| 2025-01-16 | 9.94 | $10.13 | 3.7M |
| 2025-01-15 | 9.94 | $10.09 | 3.9M |
| 2025-01-14 | 9.93 | $9.58 | 3.4M |
| 2025-01-13 | 9.98 | $9.43 | 4.0M |
| 2025-01-10 | 10.05 | $9.24 | 3.7M |
| 2025-01-08 | 10.14 | $9.84 | 3.0M |
| 2025-01-07 | 10.18 | $9.96 | 2.9M |
| 2025-01-06 | 10.21 | $10.37 | 3.2M |
| 2025-01-03 | 10.20 | $10.19 | 3.2M |
| 2025-01-02 | 10.21 | $10.00 | 2.3M |
| 2024-12-31 | 10.24 | $10.17 | 1.0M |
| 2024-12-30 | 10.26 | $10.18 | 1.8M |
| 2024-12-27 | 10.27 | $10.16 | 1.5M |
| 2024-12-26 | 10.29 | $10.26 | 688900 |
| 2024-12-24 | 10.29 | $10.25 | 766900 |
| 2024-12-23 | 10.30 | $10.14 | 2.5M |
| 2024-12-20 | 10.31 | $10.05 | 2.2M |
| 2024-12-19 | 10.34 | $10.07 | 2.2M |
| 2024-12-18 | 10.36 | $10.02 | 1.5M |
| 2024-12-17 | 10.39 | $10.23 | 1.5M |
| 2024-12-16 | 10.39 | $10.43 | 1.6M |
| 2024-12-13 | 10.38 | $10.37 | 1.7M |
| 2024-12-12 | 10.37 | $10.44 | 1.7M |
| 2024-12-11 | 10.35 | $10.55 | 2.3M |
| 2024-12-10 | 10.32 | $10.48 | 1.5M |
| 2024-12-09 | 10.29 | $10.59 | 1.7M |
| 2024-12-06 | 10.25 | $10.63 | 1.9M |
| 2024-12-05 | 10.20 | $10.56 | 1.7M |
| 2024-12-04 | 10.16 | $10.39 | 1.7M |
| 2024-12-03 | 10.13 | $10.42 | 1.6M |
| 2024-12-02 | 10.10 | $10.39 | 2.2M |
| 2024-11-29 | 10.07 | $10.34 | 1.1M |
| 2024-11-27 | 10.04 | $10.03 | 1.4M |
| 2024-11-26 | 10.04 | $9.93 | 1.7M |
| 2024-11-25 | 10.05 | $9.99 | 2.1M |
| 2024-11-22 | 10.04 | $9.90 | 2.2M |
| 2024-11-21 | 10.05 | $10.21 | 1.8M |
| 2024-11-20 | 10.02 | $10.20 | 2.6M |
| 2024-11-19 | 9.99 | $10.05 | 1.9M |
| 2024-11-18 | 9.97 | $10.09 | 2.4M |
| 2024-11-15 | 9.94 | $10.08 | 2.0M |
| 2024-11-14 | 9.92 | $9.96 | 1.8M |
| 2024-11-13 | 9.90 | $9.96 | 1.9M |
| 2024-11-12 | 9.87 | $9.98 | 1.5M |
| 2024-11-11 | 9.85 | $10.24 | 1.2M |
| 2024-11-08 | 9.79 | $9.98 | 1.9M |
| 2024-11-07 | 9.76 | $10.04 | 3.1M |
| 2024-11-06 | 9.71 | $10.24 | 3.3M |
| 2024-11-05 | 9.65 | $10.21 | 2.1M |
| 2024-11-04 | 9.58 | $10.05 | 4.4M |
| 2024-11-01 | 9.52 | $9.76 | 2.4M |
| 2024-10-31 | 9.49 | $9.56 | 3.7M |
| 2024-10-30 | 9.48 | $9.64 | 2.9M |
| 2024-10-29 | 9.45 | $9.58 | 3.0M |
| 2024-10-28 | 9.42 | $9.72 | 3.3M |
| 2024-10-25 | 9.39 | $9.49 | 3.2M |
| 2024-10-24 | 9.37 | $9.57 | 2.7M |
| 2024-10-23 | 9.34 | $9.31 | 1.9M |
| 2024-10-22 | 9.34 | $9.47 | 1.4M |
| 2024-10-21 | 9.32 | $9.38 | 1.7M |
| 2024-10-18 | 9.31 | $9.52 | 1.4M |
| 2024-10-17 | 9.28 | $9.54 | 1.9M |
| 2024-10-16 | 9.25 | $9.35 | 1.8M |
| 2024-10-15 | 9.24 | $9.31 | 2.6M |
| 2024-10-14 | 9.23 | $9.35 | 1.8M |
| 2024-10-11 | 9.21 | $9.36 | 1.8M |
| 2024-10-10 | 9.19 | $9.31 | 2.4M |
| 2024-10-09 | 9.18 | $9.26 | 2.7M |
| 2024-10-08 | 9.16 | $9.28 | 3.1M |
| 2024-10-07 | 9.14 | $9.37 | 3.0M |
| 2024-10-04 | 9.11 | $9.21 | 3.2M |
| 2024-10-03 | 9.09 | $8.77 | 2.1M |
| 2024-10-02 | 9.12 | $8.93 | 3.1M |
| 2024-10-01 | 9.13 | $9.13 | 3.9M |
| 2024-09-30 | 9.12 | $9.36 | 5.3M |
| 2024-09-27 | 9.09 | $9.34 | 2.9M |
| 2024-09-26 | 9.06 | $9.42 | 2.0M |
| 2024-09-25 | 9.01 | $9.11 | 2.0M |
| 2024-09-24 | 9.00 | $9.25 | 1.8M |
| 2024-09-23 | 8.98 | $9.07 | 2.0M |
| 2024-09-20 | 8.97 | $9.08 | 2.1M |
| 2024-09-19 | 8.97 | $9.20 | 1.9M |
| 2024-09-18 | 8.95 | $8.99 | 2.2M |
| 2024-09-17 | 8.95 | $9.05 | 1.9M |
| 2024-09-16 | 8.95 | $9.05 | 2.2M |
| 2024-09-13 | 8.95 | $8.94 | 2.3M |
| 2024-09-12 | 8.96 | $8.82 | 2.6M |
| 2024-09-11 | 8.98 | $8.83 | 2.7M |
| 2024-09-10 | 9.00 | $8.67 | 2.6M |
| 2024-09-09 | 9.04 | $8.85 | 2.3M |
| 2024-09-06 | 9.06 | $8.67 | 2.3M |
| 2024-09-05 | 9.09 | $9.04 | 2.0M |
| 2024-09-04 | 9.09 | $8.89 | 2.7M |
| 2024-09-03 | 9.10 | $8.79 | 2.9M |
| 2024-08-30 | 9.12 | $9.22 | 2.0M |
| 2024-08-29 | 9.09 | $9.16 | 2.6M |
| 2024-08-28 | 9.06 | $9.02 | 2.8M |
| 2024-08-27 | 9.06 | $9.41 | 2.0M |
| 2024-08-26 | 9.01 | $9.27 | 1.5M |
| 2024-08-23 | 8.98 | $9.27 | 3.0M |
| 2024-08-22 | 8.95 | $9.11 | 2.9M |
| 2024-08-21 | 8.94 | $9.24 | 1.7M |
| 2024-08-20 | 8.91 | $9.15 | 1.6M |
| 2024-08-19 | 8.89 | $9.29 | 1.7M |
| 2024-08-16 | 8.85 | $9.16 | 1.9M |
| 2024-08-15 | 8.82 | $9.04 | 1.5M |
| 2024-08-14 | 8.81 | $8.87 | 1.1M |
| 2024-08-13 | 8.80 | $8.88 | 1.7M |
| 2024-08-12 | 8.80 | $8.67 | 1.6M |
| 2024-08-09 | 8.81 | $8.65 | 2.0M |
| 2024-08-08 | 8.83 | $8.68 | 1.9M |
| 2024-08-07 | 8.84 | $8.49 | 3.0M |
| 2024-08-06 | 8.87 | $8.38 | 3.2M |
| 2024-08-05 | 8.91 | $8.35 | 5.0M |
| 2024-08-02 | 8.96 | $8.42 | 4.4M |
| 2024-08-01 | 8.99 | $8.86 | 6.7M |
| 2024-07-31 | 8.99 | $9.54 | 2.5M |
| 2024-07-30 | 8.91 | $9.49 | 2.5M |
| 2024-07-29 | 8.83 | $9.64 | 2.7M |
| 2024-07-26 | 8.73 | $9.53 | 4.3M |
| 2024-07-25 | 8.64 | $8.82 | 2.4M |
| 2024-07-24 | 8.60 | $8.71 | 1.6M |
| 2024-07-23 | 8.58 | $8.84 | 1.1M |
| 2024-07-22 | 8.54 | $8.87 | 1.5M |
| 2024-07-19 | 8.49 | $8.76 | 2.2M |
| 2024-07-18 | 8.45 | $8.68 | 2.7M |
| 2024-07-17 | 8.42 | $8.61 | 1.7M |
| 2024-07-16 | 8.39 | $8.65 | 1.7M |
| 2024-07-15 | 8.35 | $8.46 | 1.9M |
| 2024-07-12 | 8.33 | $8.52 | 2.1M |
| 2024-07-11 | 8.30 | $8.51 | 2.8M |
| 2024-07-10 | 8.27 | $8.45 | 2.5M |
| 2024-07-09 | 8.25 | $8.37 | 3.5M |
| 2024-07-08 | 8.23 | $8.61 | 4.4M |
| 2024-07-05 | 8.18 | $8.52 | 3.6M |
| 2024-07-03 | 8.14 | $8.39 | 2.9M |
| 2024-07-02 | 8.12 | $8.28 | 2.9M |
| 2024-07-01 | 8.10 | $8.13 | 2.8M |
| 2024-06-28 | 8.10 | $8.03 | 3.4M |
| 2024-06-27 | 8.11 | $8.11 | 3.8M |
| 2024-06-26 | 8.11 | $8.08 | 3.2M |
| 2024-06-25 | 8.12 | $8.06 | 2.4M |
| 2024-06-24 | 8.12 | $8.17 | 5.7M |
| 2024-06-21 | 8.12 | $8.28 | 29.0M |
| 2024-06-20 | 8.10 | $8.30 | 5.1M |
| 2024-06-18 | 8.08 | $8.04 | 1.7M |
| 2024-06-17 | 8.09 | $8.03 | 915700 |
| 2024-06-14 | 8.10 | $7.94 | 1.1M |
| 2024-06-13 | 8.12 | $8.00 | 1.3M |
| 2024-06-12 | 8.13 | $8.04 | 1.0M |
| 2024-06-11 | 8.15 | $7.86 | 1.1M |
| 2024-06-10 | 8.18 | $8.08 | 865861 |
| 2024-06-07 | 8.19 | $8.16 | 1.1M |
| 2024-06-06 | 8.19 | $8.31 | 834236 |
| 2024-06-05 | 8.18 | $8.17 | 748037 |
| 2024-06-04 | 8.18 | $8.17 | 1.5M |
| 2024-06-03 | 8.18 | $8.35 | 708329 |
| 2024-05-31 | 8.16 | $8.26 | 1.3M |
| 2024-05-30 | 8.14 | $8.20 | 1.5M |
| 2024-05-29 | 8.13 | $8.03 | 1.6M |
| 2024-05-28 | 8.14 | $8.14 | 4.9M |
| 2024-05-24 | 8.13 | $8.01 | 1.4M |
| 2024-05-23 | 8.13 | $7.89 | 1.5M |
| 2024-05-22 | 8.14 | $8.17 | 2.4M |
| 2024-05-21 | 8.12 | $8.21 | 1.9M |
| 2024-05-20 | 8.09 | $8.15 | 1.3M |
| 2024-05-17 | 8.07 | $8.31 | 1.2M |
| 2024-05-16 | 8.02 | $8.38 | 723200 |
| 2024-05-15 | 7.95 | $8.47 | 1.2M |
| 2024-05-14 | 7.88 | $8.31 | 877900 |
| 2024-05-13 | 7.81 | $8.17 | 531100 |
| 2024-05-10 | 7.74 | $8.12 | 1.2M |
| 2024-05-09 | 7.68 | $8.11 | 947074 |
| 2024-05-08 | 7.61 | $8.09 | 792415 |
| 2024-05-07 | 7.54 | $7.93 | 1.4M |
| 2024-05-06 | 7.48 | $7.87 | 946608 |
| 2024-05-03 | 7.42 | $7.78 | 1.3M |
| 2024-05-02 | 7.37 | $7.74 | 1.1M |
| 2024-05-01 | 7.32 | $7.76 | 1.4M |
| 2024-04-30 | 7.26 | $7.70 | 1.5M |
| 2024-04-29 | 7.20 | $7.70 | 1.3M |
| 2024-04-26 | 7.14 | $7.84 | 2.6M |
| 2024-04-25 | 7.06 | $7.38 | 3.0M |
| 2024-04-24 | 7.03 | $7.25 | 1.1M |
| 2024-04-23 | 7.00 | $7.26 | 1.0M |
| 2024-04-22 | 6.97 | $7.09 | 1.1M |
| 2024-04-19 | 6.95 | $6.99 | 1.7M |
| 2024-04-18 | 6.94 | $6.93 | 1.3M |
| 2024-04-17 | 6.93 | $6.89 | 1.3M |
| 2024-04-16 | 6.93 | $6.79 | 1.8M |
| 2024-04-15 | 6.93 | $6.90 | 1.9M |
| 2024-04-12 | 6.91 | $6.90 | 1.8M |
| 2024-04-11 | 6.90 | $6.98 | 1.3M |
| 2024-04-10 | 6.87 | $7.09 | 2.1M |
| 2024-04-09 | 6.84 | $7.15 | 2.4M |
| 2024-04-08 | 6.79 | $7.13 | 1.7M |
| 2024-04-05 | 6.74 | $7.15 | 3.4M |
| 2024-04-04 | 6.69 | $7.13 | 4.4M |
| 2024-04-03 | 6.64 | $6.97 | 1.4M |
| 2024-04-02 | 6.60 | $6.82 | 1.5M |
| 2024-04-01 | 6.57 | $6.72 | 814705 |
| 2024-03-28 | 6.55 | $6.80 | 849778 |
| 2024-03-27 | 6.52 | $6.78 | 1.6M |
| 2024-03-26 | 6.49 | $6.69 | 1.4M |
| 2024-03-25 | 6.46 | $6.64 | 1.0M |
| 2024-03-22 | 6.44 | $6.66 | 2.6M |
| 2024-03-21 | 6.41 | $6.54 | 2.0M |
| 2024-03-20 | 6.39 | $6.46 | 1.9M |
| 2024-03-19 | 6.37 | $6.19 | 1.3M |
| 2024-03-18 | 6.38 | $6.24 | 1.6M |
| 2024-03-15 | 6.38 | $6.25 | 1.9M |
| 2024-03-14 | 6.38 | $6.23 | 1.8M |
| 2024-03-13 | 6.37 | $6.63 | 1.5M |
| 2024-03-12 | 6.32 | $6.63 | 1.5M |
| 2024-03-11 | 6.27 | $6.55 | 903100 |
| 2024-03-08 | 6.21 | $6.58 | 1.5M |
| 2024-03-07 | 6.15 | $6.57 | 1.5M |
| 2024-03-06 | 6.09 | $6.57 | 2.3M |
| 2024-03-05 | 6.02 | $6.46 | 1.8M |
| 2024-03-04 | 5.95 | $6.42 | 1.1M |
| 2024-03-01 | 5.89 | $6.37 | 1.5M |
| 2024-02-29 | 5.83 | $6.20 | 1.2M |
| 2024-02-28 | 5.78 | $6.08 | 937003 |
| 2024-02-27 | 5.74 | $6.04 | 1.9M |
| 2024-02-26 | 5.71 | $5.96 | 1.7M |
| 2024-02-23 | 5.68 | $6.04 | 1.5M |
| 2024-02-22 | 5.64 | $5.92 | 2.4M |
| 2024-02-21 | 5.61 | $5.91 | 2.0M |
| 2024-02-20 | 5.58 | $5.89 | 2.7M |
| 2024-02-16 | 5.56 | $5.93 | 5.0M |
| 2024-02-15 | 5.52 | $5.50 | 1.5M |
| 2024-02-14 | 5.53 | $5.34 | 1.7M |
| 2024-02-13 | 5.55 | $5.20 | 2.2M |
| 2024-02-12 | 5.58 | $5.34 | 2.4M |
| 2024-02-09 | 5.60 | $5.42 | 1.6M |
| 2024-02-08 | 5.61 | $5.51 | 894200 |
| 2024-02-07 | 5.62 | $5.58 | 1.9M |
| 2024-02-06 | 5.62 | $5.62 | 1.7M |
| 2024-02-05 | 5.61 | $5.56 | 1.8M |
| 2024-02-02 | 5.62 | $5.65 | 1.7M |
| 2024-02-01 | 5.61 | $5.76 | 2.9M |
| 2024-01-31 | 5.59 | $5.72 | 2.3M |
| 2024-01-30 | 5.58 | $5.82 | 1.6M |
| 2024-01-29 | 5.55 | $5.76 | 1.1M |
| 2024-01-26 | 5.53 | $5.77 | 1.5M |
| 2024-01-25 | 5.51 | $5.64 | 2.0M |
| 2024-01-24 | 5.51 | $5.59 | 1.4M |
| 2024-01-23 | 5.50 | $5.51 | 1.6M |
| 2024-01-22 | 5.51 | $5.52 | 2.8M |
| 2024-01-19 | 5.51 | $5.39 | 1.3M |
| 2024-01-18 | 5.53 | $5.34 | 2.1M |
| 2024-01-17 | 5.55 | $5.26 | 1.9M |
| 2024-01-16 | 5.59 | $5.30 | 3.6M |
| 2024-01-12 | 5.62 | $5.46 | 1.7M |
| 2024-01-11 | 5.64 | $5.49 | 2.4M |
| 2024-01-10 | 5.65 | $5.54 | 1.7M |
| 2024-01-09 | 5.66 | $5.67 | 1.3M |
| 2024-01-08 | 5.66 | $5.79 | 1.5M |
| 2024-01-05 | 5.65 | $5.72 | 2.0M |
| 2024-01-04 | 5.64 | $5.64 | 1.3M |
| 2024-01-03 | 5.63 | $5.63 | 1.8M |
| 2024-01-02 | 5.63 | $5.63 | 1.3M |
| 2023-12-29 | 5.63 | $5.63 | 782900 |
| 2023-12-28 | 5.62 | $5.65 | 2.2M |
| 2023-12-27 | 5.62 | $5.69 | 1.2M |
| 2023-12-26 | 5.60 | $5.70 | 1.3M |
| 2023-12-22 | 5.58 | $5.65 | 930836 |
| 2023-12-21 | 5.57 | $5.58 | 2.1M |
| 2023-12-20 | 5.56 | $5.52 | 2.4M |
| 2023-12-19 | 5.55 | $5.67 | 1.7M |
| 2023-12-18 | 5.53 | $5.61 | 1.9M |
| 2023-12-15 | 5.51 | $5.67 | 2.2M |
| 2023-12-14 | 5.48 | $5.77 | 3.5M |
| 2023-12-13 | 5.44 | $5.64 | 2.4M |
| 2023-12-12 | 5.41 | $5.51 | 1.5M |
| 2023-12-11 | 5.39 | $5.56 | 1.3M |
| 2023-12-08 | 5.36 | $5.61 | 1.7M |
| 2023-12-07 | 5.33 | $5.60 | 3.2M |
| 2023-12-06 | 5.29 | $5.50 | 1.7M |
| 2023-12-05 | 5.25 | $5.44 | 1.5M |
| 2023-12-04 | 5.22 | $5.49 | 4.6M |
| 2023-12-01 | 5.18 | $5.46 | 2.3M |
| 2023-11-30 | 5.14 | $5.35 | 3.1M |
| 2023-11-29 | 5.10 | $5.30 | 1.3M |
| 2023-11-28 | 5.06 | $5.20 | 1.7M |
| 2023-11-27 | 5.03 | $5.19 | 1.3M |
| 2023-11-24 | 5.00 | $5.23 | 873139 |
| 2023-11-22 | 4.96 | $5.13 | 937516 |
| 2023-11-21 | 4.94 | $5.19 | 1.2M |
| 2023-11-20 | 4.90 | $5.24 | 1.6M |
| 2023-11-17 | 4.86 | $5.25 | 2.2M |
| 2023-11-16 | 4.82 | $4.99 | 1.6M |
| 2023-11-15 | 4.81 | $5.12 | 2.1M |
| 2023-11-14 | 4.79 | $5.06 | 1.9M |
| 2023-11-13 | 4.78 | $4.80 | 2.6M |
| 2023-11-10 | 4.79 | $4.89 | 1.6M |
| 2023-11-09 | 4.80 | $4.87 | 2.4M |
| 2023-11-08 | 4.82 | $4.82 | 3.6M |
| 2023-11-07 | 4.85 | $4.83 | 3.0M |
| 2023-11-06 | 4.88 | $4.70 | 3.4M |
| 2023-11-03 | 4.92 | $4.69 | 2.1M |
| 2023-11-02 | 4.97 | $4.51 | 3.1M |
| 2023-11-01 | 5.05 | $4.33 | 1.9M |
| 2023-10-31 | 5.14 | $4.39 | 3.2M |
| 2023-10-30 | 5.24 | $4.38 | 3.3M |
| 2023-10-27 | 5.34 | $4.42 | 3.8M |
| 2023-10-26 | 5.45 | $5.08 | 2.2M |
| 2023-10-25 | 5.49 | $5.12 | 2.5M |
| 2023-10-24 | 5.54 | $5.16 | 2.7M |
| 2023-10-23 | 5.58 | $5.33 | 1.6M |
| 2023-10-20 | 5.62 | $5.38 | 1.4M |
| 2023-10-19 | 5.65 | $5.46 | 1.5M |
| 2023-10-18 | 5.67 | $5.60 | 1.2M |
| 2023-10-17 | 5.68 | $5.76 | 2.4M |
| 2023-10-16 | 5.68 | $5.68 | 1.6M |
| 2023-10-13 | 5.69 | $5.56 | 1.1M |
| 2023-10-12 | 5.71 | $5.70 | 1.8M |
| 2023-10-11 | 5.72 | $5.76 | 1.2M |
| 2023-10-10 | 5.72 | $5.70 | 1.1M |
| 2023-10-09 | 5.73 | $5.54 | 1.1M |
| 2023-10-06 | 5.75 | $5.63 | 1.6M |
| 2023-10-05 | 5.77 | $5.57 | 1.1M |
| 2023-10-04 | 5.80 | $5.56 | 921700 |
| 2023-10-03 | 5.82 | $5.53 | 1.2M |
| 2023-10-02 | 5.85 | $5.59 | 1.3M |
| 2023-09-29 | 5.88 | $5.83 | 1.4M |
| 2023-09-28 | 5.88 | $5.85 | 2.0M |
| 2023-09-27 | 5.88 | $5.85 | 1.1M |
| 2023-09-26 | 5.88 | $5.84 | 959600 |
| 2023-09-25 | 5.89 | $5.91 | 1.4M |
| 2023-09-22 | 5.88 | $5.93 | 1.6M |
| 2023-09-21 | 5.88 | $5.97 | 983500 |
| 2023-09-20 | 5.87 | $6.00 | 928606 |
| 2023-09-19 | 5.85 | $5.86 | 1.1M |
| 2023-09-18 | 5.85 | $5.87 | 904200 |
| 2023-09-15 | 5.84 | $5.94 | 1.2M |
| 2023-09-14 | 5.83 | $6.00 | 1.1M |
| 2023-09-13 | 5.82 | $5.86 | 765244 |
| 2023-09-12 | 5.81 | $5.84 | 1.2M |
| 2023-09-11 | 5.81 | $5.75 | 1.2M |
| 2023-09-08 | 5.82 | $5.67 | 1.1M |
| 2023-09-07 | 5.84 | $5.66 | 798240 |
| 2023-09-06 | 5.86 | $5.76 | 1.0M |
| 2023-09-05 | 5.87 | $5.82 | 755756 |
| 2023-09-01 | 5.88 | $5.93 | 600208 |
| 2023-08-31 | 5.88 | $5.89 | 1.4M |
| 2023-08-30 | 5.89 | $6.03 | 1.2M |
| 2023-08-29 | 5.88 | $5.99 | 1.2M |
| 2023-08-28 | 5.87 | $5.90 | 1.4M |
| 2023-08-25 | 5.88 | $5.77 | 999900 |
| 2023-08-24 | 5.90 | $5.75 | 1.1M |
| 2023-08-23 | 5.93 | $5.77 | 665926 |
| 2023-08-22 | 5.95 | $5.70 | 939532 |
| 2023-08-21 | 5.99 | $5.80 | 1.7M |
| 2023-08-18 | 6.02 | $5.83 | 1.1M |
| 2023-08-17 | 6.05 | $5.82 | 1.1M |
| 2023-08-16 | 6.09 | $5.79 | 1.8M |
| 2023-08-15 | 6.13 | $5.98 | 3.1M |
| 2023-08-14 | 6.16 | $6.00 | 1.2M |
| 2023-08-11 | 6.19 | $6.04 | 837337 |
| 2023-08-10 | 6.21 | $6.00 | 1.3M |
| 2023-08-09 | 6.25 | $6.12 | 886719 |
| 2023-08-08 | 6.27 | $6.12 | 1.6M |
| 2023-08-07 | 6.29 | $6.21 | 720500 |
| 2023-08-04 | 6.30 | $6.12 | 1.5M |
| 2023-08-03 | 6.32 | $6.06 | 3.2M |
| 2023-08-02 | 6.35 | $5.96 | 1.3M |
| 2023-08-01 | 6.39 | $6.11 | 1.4M |
| 2023-07-31 | 6.41 | $6.35 | 1.2M |
| 2023-07-28 | 6.40 | $6.34 | 1.4M |
| 2023-07-27 | 6.40 | $6.19 | 1.7M |
| 2023-07-26 | 6.41 | $6.36 | 1.4M |
| 2023-07-25 | 6.40 | $6.48 | 1.2M |
| 2023-07-24 | 6.38 | $6.53 | 905600 |
| 2023-07-21 | 6.35 | $6.51 | 954542 |
| 2023-07-20 | 6.32 | $6.66 | 840939 |
| 2023-07-19 | 6.27 | $6.78 | 2.3M |
| 2023-07-18 | 6.21 | $6.58 | 961160 |
| 2023-07-17 | 6.16 | $6.50 | 921800 |
| 2023-07-14 | 6.13 | $6.38 | 1.2M |
| 2023-07-13 | 6.10 | $6.47 | 1.5M |
| 2023-07-12 | 6.07 | $6.36 | 2.2M |
| 2023-07-11 | 6.05 | $6.11 | 1.1M |
| 2023-07-10 | 6.06 | $5.98 | 1.1M |
| 2023-07-07 | 6.08 | $5.99 | 1.6M |
| 2023-07-06 | 6.11 | $5.93 | 1.4M |
| 2023-07-05 | 6.14 | $6.04 | 1.1M |
| 2023-07-03 | 6.16 | $6.25 | 1.1M |
| 2023-06-30 | 6.17 | $6.12 | 2.4M |
| 2023-06-29 | 6.19 | $5.97 | 819600 |
| 2023-06-28 | 6.23 | $5.93 | 2.0M |
| 2023-06-27 | 6.27 | $5.89 | 1.1M |
| 2023-06-26 | 6.32 | $5.86 | 1.5M |
| 2023-06-23 | 6.38 | $5.79 | 1.5M |
| 2023-06-22 | 6.45 | $5.94 | 2.1M |
| 2023-06-21 | 6.51 | $6.01 | 2.6M |
| 2023-06-20 | 6.56 | $6.26 | 1.8M |
| 2023-06-16 | 6.60 | $6.59 | 1.8M |
| 2023-06-15 | 6.60 | $6.59 | 927135 |
| 2023-06-14 | 6.60 | $6.71 | 910938 |
| 2023-06-13 | 6.60 | $6.69 | 738600 |
| 2023-06-12 | 6.59 | $6.54 | 1.2M |
| 2023-06-09 | 6.60 | $6.59 | 1.6M |
| 2023-06-08 | 6.60 | $6.58 | 950336 |
| 2023-06-07 | 6.60 | $6.51 | 1.5M |
| 2023-06-06 | 6.62 | $6.51 | 1.1M |
| 2023-06-05 | 6.63 | $6.43 | 1.0M |
| 2023-06-02 | 6.65 | $6.67 | 1.5M |
| 2023-06-01 | 6.64 | $6.61 | 1.2M |
| 2023-05-31 | 6.64 | $6.47 | 2.0M |
| 2023-05-30 | 6.66 | $6.63 | 1.2M |
| 2023-05-26 | 6.66 | $6.67 | 874217 |
| 2023-05-25 | 6.65 | $6.65 | 810725 |
| 2023-05-24 | 6.65 | $6.64 | 869600 |
| 2023-05-23 | 6.65 | $6.78 | 1.2M |
| 2023-05-22 | 6.63 | $6.78 | 1.6M |
| 2023-05-19 | 6.62 | $6.72 | 1.1M |
| 2023-05-18 | 6.61 | $6.68 | 1.2M |
| 2023-05-17 | 6.61 | $6.74 | 1.9M |
| 2023-05-16 | 6.60 | $6.60 | 896013 |
| 2023-05-15 | 6.61 | $6.68 | 1.1M |
| 2023-05-12 | 6.61 | $6.52 | 786730 |
| 2023-05-11 | 6.62 | $6.53 | 1.4M |
| 2023-05-10 | 6.64 | $6.60 | 1.7M |
| 2023-05-09 | 6.65 | $6.62 | 1.1M |
| 2023-05-08 | 6.67 | $6.64 | 689329 |
| 2023-05-05 | 6.68 | $6.63 | 2.0M |
| 2023-05-04 | 6.69 | $6.35 | 3.4M |
| 2023-05-03 | 6.73 | $6.36 | 3.0M |
| 2023-05-02 | 6.77 | $6.48 | 3.7M |
| 2023-05-01 | 6.80 | $6.50 | 2.5M |
| 2023-04-28 | 6.82 | $6.63 | 2.5M |
| 2023-04-27 | 6.84 | $6.97 | 1.6M |
| 2023-04-26 | 6.82 | $6.83 | 1.5M |
| 2023-04-25 | 6.81 | $6.66 | 1.5M |
| 2023-04-24 | 6.82 | $6.95 | 1.2M |
| 2023-04-21 | 6.80 | $6.83 | 2.3M |
| 2023-04-20 | 6.79 | $6.95 | 4.4M |
| 2023-04-19 | 6.76 | $6.90 | 859500 |
| 2023-04-18 | 6.74 | $6.86 | 1.0M |
| 2023-04-17 | 6.72 | $6.81 | 2.0M |
| 2023-04-14 | 6.70 | $6.93 | 2.6M |
| 2023-04-13 | 6.67 | $6.88 | 1.3M |
| 2023-04-12 | 6.64 | $6.81 | 1.2M |
| 2023-04-11 | 6.62 | $6.77 | 1.2M |
| 2023-04-10 | 6.60 | $6.79 | 921126 |
| 2023-04-06 | 6.58 | $6.72 | 1.1M |
| 2023-04-05 | 6.56 | $6.63 | 1.5M |
| 2023-04-04 | 6.56 | $6.66 | 1.4M |
| 2023-04-03 | 6.55 | $6.65 | 1.9M |
| 2023-03-31 | 6.55 | $6.60 | 1.1M |
| 2023-03-30 | 6.55 | $6.60 | 1.4M |
| 2023-03-29 | 6.56 | $6.61 | 1.6M |
| 2023-03-28 | 6.57 | $6.50 | 1.8M |
| 2023-03-27 | 6.59 | $6.52 | 3.2M |
| 2023-03-24 | 6.62 | $6.43 | 3.2M |
| 2023-03-23 | 6.65 | $6.52 | 2.5M |
| 2023-03-22 | 6.68 | $6.52 | 2.1M |
| 2023-03-21 | 6.71 | $6.67 | 4.3M |
| 2023-03-20 | 6.72 | $6.30 | 6.1M |
| 2023-03-17 | 6.77 | $6.22 | 3.5M |
| 2023-03-16 | 6.84 | $6.47 | 3.6M |
| 2023-03-15 | 6.89 | $6.40 | 3.8M |
| 2023-03-14 | 6.95 | $6.76 | 2.2M |
| 2023-03-13 | 6.98 | $6.62 | 3.7M |
| 2023-03-10 | 7.03 | $6.80 | 2.2M |
| 2023-03-09 | 7.06 | $6.96 | 1.8M |
| 2023-03-08 | 7.08 | $6.99 | 634637 |
| 2023-03-07 | 7.10 | $6.90 | 1.5M |
| 2023-03-06 | 7.13 | $7.11 | 1.0M |
| 2023-03-03 | 7.15 | $7.20 | 592200 |
| 2023-03-02 | 7.15 | $7.09 | 1.1M |
| 2023-03-01 | 7.17 | $7.13 | 1.4M |
| 2023-02-28 | 7.19 | $7.08 | 2.0M |
| 2023-02-27 | 7.22 | $7.00 | 1.4M |
| 2023-02-24 | 7.26 | $6.84 | 1.8M |
| 2023-02-23 | 7.32 | $6.97 | 2.1M |
| 2023-02-22 | 7.36 | $6.92 | 1.4M |
| 2023-02-21 | 7.42 | $6.87 | 1.9M |
| 2023-02-17 | 7.48 | $7.01 | 2.3M |
| 2023-02-16 | 7.54 | $7.45 | 1.3M |
| 2023-02-15 | 7.55 | $7.39 | 1.6M |
| 2023-02-14 | 7.56 | $7.59 | 2.0M |
| 2023-02-13 | 7.56 | $7.51 | 682000 |
| 2023-02-10 | 7.56 | $7.47 | 807400 |
| 2023-02-09 | 7.56 | $7.53 | 995300 |
| 2023-02-08 | 7.56 | $7.50 | 992700 |
| 2023-02-07 | 7.56 | $7.51 | 1.2M |
| 2023-02-06 | 7.55 | $7.38 | 1.8M |
| 2023-02-03 | 7.55 | $7.49 | 1.9M |
| 2023-02-02 | 7.53 | $7.69 | 997100 |
| 2023-02-01 | 7.50 | $7.76 | 1.4M |
| 2023-01-31 | 7.45 | $7.73 | 938501 |
| 2023-01-30 | 7.39 | $7.72 | 757017 |
| 2023-01-27 | 7.34 | $7.74 | 786439 |
| 2023-01-26 | 7.27 | $7.70 | 1.0M |
| 2023-01-25 | 7.20 | $7.62 | 1.6M |
| 2023-01-24 | 7.14 | $7.43 | 485400 |
| 2023-01-23 | 7.09 | $7.47 | 1.1M |
| 2023-01-20 | 7.03 | $7.45 | 824745 |
| 2023-01-19 | 6.96 | $7.35 | 767200 |
| 2023-01-18 | 6.90 | $7.42 | 919500 |
| 2023-01-17 | 6.83 | $7.44 | 1.3M |
| 2023-01-13 | 6.75 | $7.35 | 2.0M |
| 2023-01-12 | 6.68 | $7.16 | 2.2M |
| 2023-01-11 | 6.62 | $6.87 | 468100 |
| 2023-01-10 | 6.59 | $6.78 | 733830 |
| 2023-01-09 | 6.57 | $6.79 | 812924 |
| 2023-01-06 | 6.54 | $6.82 | 587673 |
| 2023-01-05 | 6.50 | $6.74 | 1.2M |
| 2023-01-04 | 6.48 | $6.67 | 1.0M |
| 2023-01-03 | 6.46 | $6.52 | 1.4M |
| 2022-12-30 | 6.45 | $6.46 | 872739 |
| 2022-12-29 | 6.44 | $6.48 | 614700 |
| 2022-12-28 | 6.44 | $6.45 | 870748 |
| 2022-12-27 | 6.44 | $6.52 | 883953 |
| 2022-12-23 | 6.43 | $6.48 | 690200 |
| 2022-12-22 | 6.42 | $6.42 | 1.2M |
| 2022-12-21 | 6.41 | $6.48 | 946333 |
| 2022-12-20 | 6.40 | $6.42 | 935511 |
| 2022-12-19 | 6.40 | $6.34 | 1.1M |
| 2022-12-16 | 6.40 | $6.33 | 1.7M |
| 2022-12-15 | 6.40 | $6.31 | 1.4M |
| 2022-12-14 | 6.39 | $6.60 | 3.5M |
| 2022-12-13 | 6.36 | $6.57 | 1.3M |
| 2022-12-12 | 6.33 | $6.46 | 999235 |
| 2022-12-09 | 6.31 | $6.48 | 794400 |
| 2022-12-08 | 6.28 | $6.38 | 818310 |
| 2022-12-07 | 6.26 | $6.36 | 785325 |
| 2022-12-06 | 6.23 | $6.38 | 941500 |
| 2022-12-05 | 6.20 | $6.35 | 936800 |
| 2022-12-02 | 6.17 | $6.48 | 1.4M |
| 2022-12-01 | 6.12 | $6.35 | 1.0M |
| 2022-11-30 | 6.07 | $6.40 | 1.3M |
| 2022-11-29 | 6.02 | $6.31 | 1.2M |
| 2022-11-28 | 5.97 | $6.13 | 947743 |
| 2022-11-25 | 5.94 | $6.26 | 527842 |
| 2022-11-23 | 5.89 | $6.19 | 800900 |
| 2022-11-22 | 5.84 | $6.13 | 1.0M |
| 2022-11-21 | 5.80 | $6.14 | 1.9M |
| 2022-11-18 | 5.75 | $6.19 | 817046 |
| 2022-11-17 | 5.70 | $6.10 | 1.9M |
| 2022-11-16 | 5.65 | $5.92 | 1.1M |
| 2022-11-15 | 5.61 | $5.95 | 1.6M |
| 2022-11-14 | 5.57 | $5.91 | 1.7M |
| 2022-11-11 | 5.52 | $5.97 | 1.9M |
| 2022-11-10 | 5.47 | $5.72 | 2.0M |
| 2022-11-09 | 5.44 | $5.43 | 1.2M |
| 2022-11-08 | 5.44 | $5.57 | 1.5M |
| 2022-11-07 | 5.41 | $5.53 | 2.0M |
| 2022-11-04 | 5.39 | $5.48 | 2.2M |
| 2022-11-03 | 5.37 | $5.21 | 2.6M |
| 2022-11-02 | 5.38 | $5.39 | 1.5M |
| 2022-11-01 | 5.37 | $5.48 | 1.4M |
| 2022-10-31 | 5.35 | $5.42 | 2.9M |
| 2022-10-28 | 5.34 | $5.24 | 3.4M |
| 2022-10-27 | 5.34 | $5.72 | 1.3M |
| 2022-10-26 | 5.29 | $5.65 | 1.4M |
| 2022-10-25 | 5.24 | $5.59 | 1.8M |
| 2022-10-24 | 5.20 | $5.46 | 2.0M |
| 2022-10-21 | 5.16 | $5.36 | 1.3M |
| 2022-10-20 | 5.14 | $5.31 | 4.1M |
| 2022-10-19 | 5.13 | $5.17 | 2.5M |
| 2022-10-18 | 5.13 | $5.41 | 2.0M |
| 2022-10-17 | 5.11 | $5.31 | 2.4M |
| 2022-10-14 | 5.11 | $5.11 | 1.9M |
| 2022-10-13 | 5.13 | $5.22 | 3.9M |
| 2022-10-12 | 5.15 | $4.71 | 1.4M |
| 2022-10-11 | 5.22 | $4.86 | 2.0M |
| 2022-10-10 | 5.29 | $5.04 | 1.5M |
| 2022-10-07 | 5.34 | $5.10 | 1.7M |
| 2022-10-06 | 5.40 | $5.13 | 1.3M |
| 2022-10-05 | 5.45 | $5.22 | 1.2M |
| 2022-10-04 | 5.50 | $5.35 | 2.6M |
| 2022-10-03 | 5.55 | $5.15 | 2.4M |
| 2022-09-30 | 5.61 | $4.99 | 3.0M |
| 2022-09-29 | 5.69 | $4.89 | 4.9M |
| 2022-09-28 | 5.79 | $4.98 | 2.8M |
| 2022-09-27 | 5.88 | $4.97 | 3.7M |
| 2022-09-26 | 5.98 | $5.05 | 2.7M |
| 2022-09-23 | 6.07 | $5.36 | 2.0M |
| 2022-09-22 | 6.15 | $5.90 | 1.0M |
| 2022-09-21 | 6.17 | $5.97 | 1.3M |
| 2022-09-20 | 6.20 | $6.22 | 1.2M |
| 2022-09-19 | 6.20 | $6.39 | 755246 |
| 2022-09-16 | 6.19 | $6.35 | 784248 |
| 2022-09-15 | 6.18 | $6.38 | 843000 |
| 2022-09-14 | 6.17 | $6.35 | 870200 |
| 2022-09-13 | 6.17 | $6.31 | 1.2M |
| 2022-09-12 | 6.18 | $6.37 | 1.1M |
| 2022-09-09 | 6.18 | $6.20 | 894300 |
| 2022-09-08 | 6.20 | $5.97 | 1.8M |
| 2022-09-07 | 6.25 | $6.00 | 2.5M |
| 2022-09-06 | 6.30 | $5.96 | 2.9M |
| 2022-09-02 | 6.36 | $5.78 | 1.3M |
| 2022-09-01 | 6.44 | $5.68 | 1.1M |
| 2022-08-31 | 6.53 | $5.53 | 109131 |
| 2022-08-30 | 6.64 | $5.96 | 1455 |
| 2022-08-29 | 6.72 | $6.42 | 920006 |
| 2022-08-26 | 6.75 | $6.40 | 1.3M |
| 2022-08-25 | 6.79 | $6.58 | 1.5M |
| 2022-08-24 | 6.81 | $6.66 | 945853 |
| 2022-08-23 | 6.82 | $6.73 | 1.1M |
| 2022-08-22 | 6.81 | $6.70 | 1.4M |
| 2022-08-19 | 6.81 | $6.76 | 1.1M |
| 2022-08-18 | 6.80 | $6.90 | 1.0M |
| 2022-08-17 | 6.77 | $6.97 | 1.3M |
| 2022-08-16 | 6.73 | $6.95 | 1.0M |
| 2022-08-15 | 6.69 | $6.94 | 867245 |
| 2022-08-12 | 6.64 | $6.98 | 1.5M |
| 2022-08-11 | 6.58 | $6.89 | 1.1M |
| 2022-08-10 | 6.53 | $6.90 | 1.5M |
| 2022-08-09 | 6.46 | $6.76 | 1.2M |
| 2022-08-08 | 6.41 | $6.73 | 1.2M |
| 2022-08-05 | 6.35 | $6.72 | 1.3M |
| 2022-08-04 | 6.29 | $6.68 | 1.3M |
| 2022-08-03 | 6.23 | $6.69 | 2.0M |
| 2022-08-02 | 6.17 | $6.70 | 1.7M |
| 2022-08-01 | 6.09 | $6.81 | 2.7M |
| 2022-07-29 | 6.00 | $6.70 | 4.6M |
| 2022-07-28 | 5.92 | $6.15 | 1.2M |
| 2022-07-27 | 5.89 | $6.27 | 1.3M |
| 2022-07-26 | 5.85 | $6.04 | 1.5M |
| 2022-07-25 | 5.83 | $6.10 | 1.3M |
| 2022-07-22 | 5.80 | $5.91 | 1.0M |
| 2022-07-21 | 5.79 | $5.99 | 1.2M |
| 2022-07-20 | 5.78 | $5.93 | 1.2M |
| 2022-07-19 | 5.77 | $6.05 | 1.3M |
| 2022-07-18 | 5.75 | $5.77 | 2.4M |
| 2022-07-15 | 5.75 | $5.66 | 2.6M |
| 2022-07-14 | 5.77 | $5.50 | 3.1M |
| 2022-07-13 | 5.80 | $5.66 | 1.3M |
| 2022-07-12 | 5.82 | $5.71 | 1.4M |
| 2022-07-11 | 5.83 | $5.70 | 1.3M |
| 2022-07-08 | 5.85 | $5.76 | 845076 |
| 2022-07-07 | 5.86 | $5.74 | 1.6M |
| 2022-07-06 | 5.88 | $5.60 | 2.8M |
| 2022-07-05 | 5.92 | $5.69 | 2.6M |
| 2022-07-01 | 5.95 | $5.86 | 1.5M |
| 2022-06-30 | 5.96 | $5.87 | 3.4M |
| 2022-06-29 | 5.98 | $6.00 | 8.8M |
| 2022-06-28 | 5.98 | $5.94 | 2.2M |
| 2022-06-27 | 5.99 | $5.96 | 2.5M |
| 2022-06-24 | 6.01 | $6.00 | 1.9M |
| 2022-06-23 | 6.01 | $5.91 | 3.0M |
| 2022-06-22 | 6.03 | $6.15 | 4.1M |
| 2022-06-21 | 6.02 | $5.93 | 2.1M |
| 2022-06-17 | 6.04 | $5.80 | 2.4M |
| 2022-06-16 | 6.06 | $5.80 | 2.8M |
| 2022-06-15 | 6.08 | $6.02 | 2.9M |
| 2022-06-14 | 6.09 | $5.76 | 2.8M |
| 2022-06-13 | 6.11 | $5.78 | 2.4M |
| 2022-06-10 | 6.14 | $5.93 | 2.5M |
| 2022-06-09 | 6.15 | $6.17 | 1.4M |
| 2022-06-08 | 6.13 | $6.25 | 1.3M |
| 2022-06-07 | 6.10 | $6.31 | 892606 |
| 2022-06-06 | 6.06 | $6.29 | 1.2M |
| 2022-06-03 | 6.02 | $6.21 | 838734 |
| 2022-06-02 | 5.98 | $6.28 | 887201 |
| 2022-06-01 | 5.94 | $6.25 | 1.1M |
| 2022-05-31 | 5.90 | $6.29 | 1.3M |
| 2022-05-27 | 5.85 | $6.29 | 1.2M |
| 2022-05-26 | 5.80 | $6.17 | 1.1M |
| 2022-05-25 | 5.76 | $6.04 | 1.2M |
| 2022-05-24 | 5.74 | $6.00 | 1.9M |
| 2022-05-23 | 5.72 | $5.93 | 2.9M |
| 2022-05-20 | 5.70 | $5.73 | 1.7M |
| 2022-05-19 | 5.71 | $5.72 | 1.9M |
| 2022-05-18 | 5.72 | $5.70 | 1.3M |
| 2022-05-17 | 5.74 | $5.84 | 1.8M |
| 2022-05-16 | 5.74 | $5.65 | 1.2M |
| 2022-05-13 | 5.77 | $5.61 | 2.6M |
| 2022-05-12 | 5.80 | $5.50 | 4.3M |
| 2022-05-11 | 5.84 | $5.38 | 2.9M |
| 2022-05-10 | 5.91 | $5.50 | 2.6M |
| 2022-05-09 | 5.96 | $5.49 | 2.3M |
| 2022-05-06 | 6.01 | $5.66 | 2.5M |
| 2022-05-05 | 6.06 | $5.68 | 2.3M |
| 2022-05-04 | 6.10 | $6.14 | 1.7M |
| 2022-05-03 | 6.09 | $6.06 | 1.8M |
| 2022-05-02 | 6.10 | $5.85 | 1.6M |
| 2022-04-29 | 6.13 | $5.84 | 1.4M |
| 2022-04-28 | 6.16 | $6.12 | 1.9M |
| 2022-04-27 | 6.16 | $6.02 | 1.9M |
| 2022-04-26 | 6.18 | $6.01 | 2.1M |
| 2022-04-25 | 6.19 | $6.14 | 2.1M |
| 2022-04-22 | 6.20 | $6.19 | 1.2M |
| 2022-04-21 | 6.20 | $6.34 | 1.2M |
| 2022-04-20 | 6.19 | $6.38 | 1.5M |
| 2022-04-19 | 6.17 | $6.28 | 1.2M |
| 2022-04-18 | 6.16 | $6.21 | 925595 |
| 2022-04-14 | 6.16 | $6.18 | 936213 |
| 2022-04-13 | 6.16 | $6.19 | 1.3M |
| 2022-04-12 | 6.16 | $6.05 | 1.3M |
| 2022-04-11 | 6.18 | $6.15 | 1.2M |
| 2022-04-08 | 6.18 | $6.08 | 1.7M |
| 2022-04-07 | 6.19 | $6.11 | 2.3M |
| 2022-04-06 | 6.19 | $5.99 | 3.0M |
| 2022-04-05 | 6.21 | $6.06 | 1.3M |
| 2022-04-04 | 6.22 | $6.15 | 1.3M |
| 2022-04-01 | 6.21 | $6.22 | 1.7M |
| 2022-03-31 | 6.20 | $6.12 | 1.5M |
| 2022-03-30 | 6.20 | $6.26 | 1.3M |
| 2022-03-29 | 6.18 | $6.40 | 1.1M |
| 2022-03-28 | 6.15 | $6.28 | 1.1M |
| 2022-03-25 | 6.14 | $6.35 | 2.1M |
| 2022-03-24 | 6.12 | $6.39 | 2.3M |
| 2022-03-23 | 6.09 | $6.25 | 1.6M |
| 2022-03-22 | 6.08 | $6.38 | 5.7M |
| 2022-03-21 | 6.07 | $6.13 | 1.6M |
| 2022-03-18 | 6.08 | $6.12 | 1.3M |
| 2022-03-17 | 6.10 | $6.08 | 3.5M |
| 2022-03-16 | 6.12 | $6.29 | 2.3M |
| 2022-03-15 | 6.13 | $6.11 | 1.9M |
| 2022-03-14 | 6.16 | $6.08 | 2.2M |
| 2022-03-11 | 6.20 | $5.79 | 1.3M |
| 2022-03-10 | 6.28 | $5.84 | 2.0M |
| 2022-03-09 | 6.35 | $5.97 | 3.0M |
| 2022-03-08 | 6.43 | $5.69 | 6.1M |
| 2022-03-07 | 6.53 | $5.38 | 3.9M |
| 2022-03-04 | 6.68 | $5.83 | 2.6M |
| 2022-03-03 | 6.79 | $6.21 | 2.2M |
| 2022-03-02 | 6.87 | $6.35 | 1.9M |
| 2022-03-01 | 6.94 | $6.21 | 2.3M |
| 2022-02-28 | 7.02 | $6.58 | 1.9M |
| 2022-02-25 | 7.08 | $6.87 | 1.8M |
| 2022-02-24 | 7.11 | $6.64 | 3.4M |
| 2022-02-23 | 7.16 | $6.99 | 1.6M |
| 2022-02-22 | 7.18 | $7.02 | 2.4M |
| 2022-02-18 | 7.20 | $6.88 | 1.6M |
| 2022-02-17 | 7.23 | $6.98 | 2.5M |
| 2022-02-16 | 7.25 | $7.17 | 849623 |
| 2022-02-15 | 7.25 | $7.20 | 2.7M |
| 2022-02-14 | 7.25 | $7.13 | 1.5M |
| 2022-02-11 | 7.26 | $7.19 | 2.6M |
| 2022-02-10 | 7.26 | $7.41 | 1.7M |
| 2022-02-09 | 7.25 | $7.38 | 776729 |
| 2022-02-08 | 7.23 | $7.37 | 1.4M |
| 2022-02-07 | 7.22 | $7.29 | 1.2M |
| 2022-02-04 | 7.21 | $7.30 | 1.7M |
| 2022-02-03 | 7.20 | $7.41 | 1.4M |
| 2022-02-02 | 7.17 | $7.48 | 1.4M |
| 2022-02-01 | 7.14 | $7.31 | 1.2M |
| 2022-01-31 | 7.12 | $7.12 | 586041 |
| 2022-01-28 | 7.12 | $7.09 | 1.1M |
| 2022-01-27 | 7.11 | $7.09 | 1.8M |
| 2022-01-26 | 7.11 | $7.09 | 1.6M |
| 2022-01-25 | 7.10 | $7.02 | 1.6M |
| 2022-01-24 | 7.10 | $6.82 | 2.3M |
| 2022-01-21 | 7.11 | $6.96 | 1.1M |
| 2022-01-20 | 7.11 | $7.09 | 1.1M |
| 2022-01-19 | 7.09 | $7.29 | 1.1M |
| 2022-01-18 | 7.05 | $7.39 | 899385 |
| 2022-01-14 | 7.00 | $7.41 | 986886 |
| 2022-01-13 | 6.93 | $7.30 | 1.2M |
| 2022-01-12 | 6.87 | $7.23 | 1.1M |
| 2022-01-11 | 6.82 | $7.26 | 1.1M |
| 2022-01-10 | 6.75 | $7.26 | 631641 |
| 2022-01-07 | 6.68 | $7.20 | 1.2M |
| 2022-01-06 | 6.62 | $7.13 | 1.2M |
| 2022-01-05 | 6.55 | $6.86 | 830365 |
| 2022-01-04 | 6.51 | $6.83 | 910028 |
| 2022-01-03 | 6.47 | $6.67 | 828048 |
| 2021-12-31 | 6.44 | $6.58 | 522154 |
| 2021-12-30 | 6.41 | $6.57 | 486201 |
| 2021-12-29 | 6.39 | $6.61 | 374734 |
| 2021-12-28 | 6.36 | $6.62 | 394029 |
| 2021-12-27 | 6.32 | $6.61 | 339945 |
| 2021-12-23 | 6.28 | $6.55 | 384112 |
| 2021-12-22 | 6.25 | $6.46 | 540555 |
| 2021-12-21 | 6.23 | $6.36 | 1.2M |
| 2021-12-20 | 6.22 | $6.21 | 1.1M |
| 2021-12-17 | 6.22 | $6.24 | 707807 |
| 2021-12-16 | 6.22 | $6.36 | 1.5M |
| 2021-12-15 | 6.21 | $6.25 | 1.1M |
| 2021-12-14 | 6.21 | $6.20 | 920841 |
| 2021-12-13 | 6.21 | $6.10 | 705763 |
| 2021-12-10 | 6.23 | $6.19 | 681077 |
| 2021-12-09 | 6.24 | $6.22 | 743586 |
| 2021-12-08 | 6.25 | $6.34 | 1.7M |
| 2021-12-07 | 6.24 | $6.33 | 2.0M |
| 2021-12-06 | 6.24 | $6.16 | 764444 |
| 2021-12-03 | 6.25 | $6.12 | 830675 |
| 2021-12-02 | 6.27 | $6.26 | 956431 |
| 2021-12-01 | 6.27 | $5.98 | 1.0M |
| 2021-11-30 | 6.31 | $6.06 | 1.7M |
| 2021-11-29 | 6.34 | $6.04 | 778702 |
| 2021-11-26 | 6.37 | $6.04 | 1.1M |
| 2021-11-24 | 6.41 | $6.42 | 413088 |
| 2021-11-23 | 6.41 | $6.44 | 575172 |
| 2021-11-22 | 6.42 | $6.43 | 407482 |
| 2021-11-19 | 6.43 | $6.36 | 526047 |
| 2021-11-18 | 6.45 | $6.49 | 519114 |
| 2021-11-17 | 6.45 | $6.53 | 590075 |
| 2021-11-16 | 6.46 | $6.45 | 860749 |
| 2021-11-15 | 6.47 | $6.36 | 387541 |
| 2021-11-12 | 6.50 | $6.33 | 344169 |
| 2021-11-11 | 6.53 | $6.36 | 422367 |
| 2021-11-10 | 6.56 | $6.25 | 711695 |
| 2021-11-09 | 6.61 | $6.28 | 556299 |
| 2021-11-08 | 6.65 | $6.35 | 546079 |
| 2021-11-05 | 6.69 | $6.30 | 740988 |
| 2021-11-04 | 6.74 | $6.21 | 1.0M |
| 2021-11-03 | 6.79 | $6.68 | 487122 |
| 2021-11-02 | 6.80 | $6.58 | 378886 |
| 2021-11-01 | 6.83 | $6.64 | 741063 |
| 2021-10-29 | 6.84 | $6.52 | 1.4M |
| 2021-10-28 | 6.87 | $6.94 | 538226 |
| 2021-10-27 | 6.85 | $6.90 | 559838 |
| 2021-10-26 | 6.84 | $6.96 | 470099 |
| 2021-10-25 | 6.82 | $6.89 | 483564 |
| 2021-10-22 | 6.81 | $6.91 | 798288 |
| 2021-10-21 | 6.79 | $6.83 | 986993 |
| 2021-10-20 | 6.77 | $6.97 | 810857 |
| 2021-10-19 | 6.74 | $6.98 | 487906 |
| 2021-10-18 | 6.71 | $6.90 | 459098 |
| 2021-10-15 | 6.67 | $6.97 | 1.5M |
| 2021-10-14 | 6.63 | $6.80 | 632162 |
| 2021-10-13 | 6.60 | $6.75 | 845359 |
| 2021-10-12 | 6.58 | $6.72 | 741289 |
| 2021-10-11 | 6.55 | $6.71 | 806611 |
| 2021-10-08 | 6.53 | $6.64 | 651266 |
| 2021-10-07 | 6.51 | $6.59 | 1.2M |
| 2021-10-06 | 6.49 | $6.76 | 1.1M |
| 2021-10-05 | 6.45 | $6.77 | 1.2M |
| 2021-10-04 | 6.41 | $6.56 | 900798 |
| 2021-10-01 | 6.39 | $6.58 | 2.1M |
| 2021-09-30 | 6.36 | $6.56 | 2.2M |
| 2021-09-29 | 6.34 | $6.52 | 801105 |
| 2021-09-28 | 6.32 | $6.44 | 959895 |
| 2021-09-27 | 6.30 | $6.56 | 1.0M |
| 2021-09-24 | 6.28 | $6.44 | 1.2M |
| 2021-09-23 | 6.26 | $6.44 | 1.0M |
| 2021-09-22 | 6.25 | $6.28 | 1.3M |
| 2021-09-21 | 6.25 | $6.08 | 1.1M |
| 2021-09-20 | 6.27 | $6.14 | 1.8M |
| 2021-09-17 | 6.29 | $6.29 | 686233 |
| 2021-09-16 | 6.29 | $6.32 | 857292 |
| 2021-09-15 | 6.28 | $6.30 | 831715 |
| 2021-09-14 | 6.28 | $6.18 | 827629 |
| 2021-09-13 | 6.30 | $6.26 | 1.5M |
| 2021-09-10 | 6.30 | $6.16 | 620542 |
| 2021-09-09 | 6.32 | $6.20 | 717549 |
| 2021-09-08 | 6.34 | $6.21 | 860204 |
| 2021-09-07 | 6.36 | $6.30 | 659178 |
| 2021-09-03 | 6.36 | $6.40 | 855021 |
| 2021-09-02 | 6.36 | $6.34 | 472402 |
| 2021-09-01 | 6.37 | $6.31 | 573602 |
| 2021-08-31 | 6.38 | $6.29 | 1.3M |
| 2021-08-30 | 6.39 | $6.39 | 434722 |
| 2021-08-27 | 6.39 | $6.48 | 402278 |
| 2021-08-26 | 6.37 | $6.40 | 581755 |
| 2021-08-25 | 6.37 | $6.40 | 1.0M |
| 2021-08-24 | 6.36 | $6.31 | 807246 |
| 2021-08-23 | 6.36 | $6.29 | 801196 |
| 2021-08-20 | 6.36 | $6.26 | 772088 |
| 2021-08-19 | 6.36 | $6.25 | 1.1M |
| 2021-08-18 | 6.36 | $6.27 | 772998 |
| 2021-08-17 | 6.36 | $6.30 | 800075 |
| 2021-08-16 | 6.35 | $6.50 | 750009 |
| 2021-08-13 | 6.32 | $6.56 | 773259 |
| 2021-08-12 | 6.27 | $6.57 | 708118 |
| 2021-08-11 | 6.23 | $6.61 | 727678 |
| 2021-08-10 | 6.18 | $6.47 | 742766 |
| 2021-08-09 | 6.14 | $6.48 | 715403 |
| 2021-08-06 | 6.10 | $6.45 | 779042 |
| 2021-08-05 | 6.06 | $6.32 | 546508 |
| 2021-08-04 | 6.02 | $6.25 | 964504 |
| 2021-08-03 | 6.00 | $6.26 | 1.2M |
| 2021-08-02 | 5.97 | $6.08 | 1.3M |
| 2021-07-30 | 5.96 | $6.02 | 1.3M |
| 2021-07-29 | 5.95 | $6.15 | 586340 |
| 2021-07-28 | 5.94 | $6.05 | 581451 |
| 2021-07-27 | 5.93 | $6.02 | 1.2M |
| 2021-07-26 | 5.93 | $6.00 | 963864 |
| 2021-07-23 | 5.92 | $5.89 | 1.3M |
| 2021-07-22 | 5.94 | $5.74 | 1.2M |
| 2021-07-21 | 5.96 | $5.91 | 1.1M |
| 2021-07-20 | 5.98 | $5.66 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.98
2026-07-17
Close Price
$17.92
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.59
Average
9.20
Maximum
18.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.98 | $17.92 | 4.0M |
| 2026-07-16 | 17.94 | $17.83 | 4.5M |
| 2026-07-15 | 17.91 | $17.92 | 3.7M |
| 2026-07-14 | 17.85 | $17.23 | 6.1M |
| 2026-07-13 | 17.93 | $17.50 | 3.4M |
| 2026-07-10 | 17.96 | $17.76 | 2.1M |
| 2026-07-09 | 17.94 | $17.76 | 2.6M |
| 2026-07-08 | 17.91 | $17.51 | 4.1M |
| 2026-07-07 | 17.92 | $17.99 | 2.8M |
| 2026-07-06 | 17.83 | $18.37 | 2.8M |
| 2026-07-02 | 17.64 | $17.99 | 3.2M |
| 2026-07-01 | 17.50 | $17.99 | 2.9M |
| 2026-06-30 | 17.33 | $17.63 | 4.5M |
| 2026-06-29 | 17.21 | $17.45 | 4.6M |
| 2026-06-26 | 17.10 | $17.22 | 10.2M |
| 2026-06-25 | 17.03 | $17.35 | 7.0M |
| 2026-06-24 | 16.91 | $16.99 | 10.5M |
| 2026-06-23 | 16.84 | $17.28 | 8.0M |
| 2026-06-22 | 16.70 | $17.51 | 8.9M |
| 2026-06-18 | 16.49 | $16.77 | 7.7M |
| 2026-06-17 | 16.40 | $16.76 | 6.2M |
| 2026-06-16 | 16.30 | $16.76 | 7.6M |
| 2026-06-15 | 16.17 | $16.48 | 7.9M |
| 2026-06-12 | 16.09 | $16.58 | 3.6M |
| 2026-06-11 | 15.96 | $16.23 | 6.9M |
| 2026-06-10 | 15.90 | $15.56 | 5.0M |
| 2026-06-09 | 15.96 | $16.05 | 5.2M |
| 2026-06-08 | 15.93 | $15.91 | 3.8M |
| 2026-06-05 | 15.92 | $15.79 | 5.4M |
| 2026-06-04 | 15.93 | $16.19 | 4.1M |
| 2026-06-03 | 15.86 | $15.83 | 2.4M |
| 2026-06-02 | 15.86 | $16.15 | 2.3M |
| 2026-06-01 | 15.79 | $15.95 | 2.6M |
| 2026-05-29 | 15.75 | $16.04 | 3.1M |
| 2026-05-28 | 15.68 | $15.83 | 6.1M |
| 2026-05-27 | 15.65 | $16.11 | 2.0M |
| 2026-05-26 | 15.55 | $16.15 | 2.6M |
| 2026-05-22 | 15.42 | $15.66 | 5.5M |
| 2026-05-21 | 15.39 | $15.79 | 3.2M |
| 2026-05-20 | 15.31 | $15.76 | 3.5M |
| 2026-05-19 | 15.24 | $15.15 | 3.0M |
| 2026-05-18 | 15.28 | $15.29 | 3.9M |
| 2026-05-15 | 15.30 | $14.98 | 2.5M |
| 2026-05-14 | 15.39 | $15.12 | 3.4M |
| 2026-05-13 | 15.46 | $15.28 | 3.7M |
| 2026-05-12 | 15.52 | $15.34 | 6.1M |
| 2026-05-11 | 15.57 | $15.76 | 3.8M |
| 2026-05-08 | 15.54 | $15.83 | 3.4M |
| 2026-05-07 | 15.49 | $15.37 | 4.0M |
| 2026-05-06 | 15.53 | $15.61 | 4.0M |
| 2026-05-05 | 15.53 | $14.82 | 5.6M |
| 2026-05-04 | 15.69 | $15.08 | 3.0M |
| 2026-05-01 | 15.83 | $15.38 | 3.5M |
| 2026-04-30 | 15.93 | $15.91 | 4.5M |
| 2026-04-29 | 15.93 | $15.34 | 3.6M |
| 2026-04-28 | 16.05 | $15.69 | 2.9M |
| 2026-04-27 | 16.11 | $15.67 | 3.3M |
| 2026-04-24 | 16.19 | $15.76 | 2.4M |
| 2026-04-23 | 16.27 | $15.68 | 3.6M |
| 2026-04-22 | 16.37 | $15.97 | 3.7M |
| 2026-04-21 | 16.42 | $16.11 | 3.2M |
| 2026-04-20 | 16.45 | $16.53 | 6.0M |
| 2026-04-17 | 16.39 | $16.90 | 3.7M |
| 2026-04-16 | 16.25 | $16.65 | 3.1M |
| 2026-04-15 | 16.13 | $16.94 | 2.3M |
| 2026-04-14 | 15.94 | $17.04 | 2.5M |
| 2026-04-13 | 15.69 | $16.77 | 2.4M |
| 2026-04-10 | 15.45 | $16.55 | 2.9M |
| 2026-04-09 | 15.23 | $16.41 | 3.8M |
| 2026-04-08 | 15.00 | $16.41 | 4.0M |
| 2026-04-07 | 14.73 | $15.34 | 3.7M |
| 2026-04-06 | 14.65 | $15.38 | 2.0M |
| 2026-04-02 | 14.55 | $15.29 | 3.3M |
| 2026-04-01 | 14.46 | $15.55 | 6.2M |
| 2026-03-31 | 14.30 | $14.90 | 4.7M |
| 2026-03-30 | 14.25 | $14.31 | 3.5M |
| 2026-03-27 | 14.33 | $14.27 | 4.7M |
| 2026-03-26 | 14.43 | $14.30 | 3.0M |
| 2026-03-25 | 14.55 | $14.60 | 3.9M |
| 2026-03-24 | 14.63 | $14.40 | 7.8M |
| 2026-03-23 | 14.76 | $14.35 | 6.3M |
| 2026-03-20 | 14.93 | $13.89 | 7.7M |
| 2026-03-19 | 15.23 | $15.08 | 6.5M |
| 2026-03-18 | 15.34 | $15.29 | 3.3M |
| 2026-03-17 | 15.41 | $15.53 | 5.7M |
| 2026-03-16 | 15.46 | $15.39 | 3.5M |
| 2026-03-13 | 15.54 | $14.97 | 3.4M |
| 2026-03-12 | 15.73 | $15.32 | 3.5M |
| 2026-03-11 | 15.87 | $15.89 | 3.6M |
| 2026-03-10 | 15.92 | $16.00 | 6.7M |
| 2026-03-09 | 15.97 | $15.77 | 5.1M |
| 2026-03-06 | 16.07 | $15.52 | 3.8M |
| 2026-03-05 | 16.24 | $15.74 | 3.4M |
| 2026-03-04 | 16.39 | $16.12 | 5.3M |
| 2026-03-03 | 16.49 | $15.96 | 5.1M |
| 2026-03-02 | 16.64 | $16.26 | 4.0M |
| 2026-02-27 | 16.76 | $16.60 | 3.6M |
| 2026-02-26 | 16.82 | $17.06 | 3.3M |
| 2026-02-25 | 16.80 | $16.84 | 3.1M |
| 2026-02-24 | 16.82 | $16.58 | 3.7M |
| 2026-02-23 | 16.91 | $16.65 | 4.7M |
| 2026-02-20 | 16.99 | $16.85 | 5.1M |
| 2026-02-19 | 17.05 | $16.83 | 3.6M |
| 2026-02-18 | 17.12 | $17.16 | 3.8M |
| 2026-02-17 | 17.13 | $16.74 | 5.2M |
| 2026-02-13 | 17.24 | $16.07 | 7.5M |
| 2026-02-12 | 17.51 | $16.33 | 5.2M |
| 2026-02-11 | 17.76 | $16.75 | 3.6M |
| 2026-02-10 | 17.97 | $16.66 | 4.9M |
| 2026-02-09 | 18.22 | $17.01 | 5.3M |
| 2026-02-06 | 18.44 | $18.11 | 3.1M |
| 2026-02-05 | 18.47 | $17.65 | 5.7M |
| 2026-02-04 | 18.59 | $18.95 | 4.8M |
| 2026-02-03 | 18.45 | $19.07 | 3.6M |
| 2026-02-02 | 18.27 | $18.82 | 3.3M |
| 2026-01-30 | 18.11 | $18.23 | 2.8M |
| 2026-01-29 | 18.04 | $18.32 | 2.6M |
| 2026-01-28 | 17.94 | $18.21 | 3.6M |
| 2026-01-27 | 17.84 | $18.30 | 6.4M |
| 2026-01-26 | 17.71 | $17.90 | 3.1M |
| 2026-01-23 | 17.64 | $17.68 | 2.0M |
| 2026-01-22 | 17.61 | $17.65 | 2.3M |
| 2026-01-21 | 17.57 | $17.67 | 2.4M |
| 2026-01-20 | 17.52 | $17.44 | 2.3M |
| 2026-01-16 | 17.51 | $17.52 | 2.7M |
| 2026-01-15 | 17.49 | $17.14 | 2.3M |
| 2026-01-14 | 17.53 | $17.08 | 2.6M |
| 2026-01-13 | 17.60 | $16.96 | 2.7M |
| 2026-01-12 | 17.70 | $17.34 | 1.8M |
| 2026-01-09 | 17.73 | $17.26 | 4.6M |
| 2026-01-08 | 17.78 | $17.47 | 2.6M |
| 2026-01-07 | 17.79 | $17.04 | 2.9M |
| 2026-01-06 | 17.90 | $17.78 | 2.4M |
| 2026-01-05 | 17.86 | $18.09 | 1.5M |
| 2026-01-02 | 17.75 | $17.82 | 2.0M |
| 2025-12-31 | 17.67 | $17.50 | 1.1M |
| 2025-12-30 | 17.65 | $17.59 | 1.6M |
| 2025-12-29 | 17.60 | $17.55 | 1.3M |
| 2025-12-26 | 17.54 | $17.71 | 874400 |
| 2025-12-24 | 17.44 | $17.66 | 718000 |
| 2025-12-23 | 17.33 | $17.57 | 2.0M |
| 2025-12-22 | 17.22 | $17.48 | 1.7M |
| 2025-12-19 | 17.11 | $17.31 | 2.6M |
| 2025-12-18 | 17.02 | $17.14 | 1.6M |
| 2025-12-17 | 16.94 | $17.05 | 1.8M |
| 2025-12-16 | 16.86 | $17.04 | 2.0M |
| 2025-12-15 | 16.78 | $16.91 | 1.5M |
| 2025-12-12 | 16.70 | $16.50 | 2.2M |
| 2025-12-11 | 16.70 | $16.75 | 1.5M |
| 2025-12-10 | 16.64 | $16.63 | 1.7M |
| 2025-12-09 | 16.59 | $16.33 | 1.5M |
| 2025-12-08 | 16.60 | $16.52 | 1.4M |
| 2025-12-05 | 16.57 | $16.51 | 1.8M |
| 2025-12-04 | 16.53 | $16.68 | 1.6M |
| 2025-12-03 | 16.45 | $16.67 | 2.4M |
| 2025-12-02 | 16.35 | $16.91 | 2.5M |
| 2025-12-01 | 16.18 | $16.69 | 2.9M |
| 2025-11-28 | 16.03 | $16.73 | 2.6M |
| 2025-11-26 | 15.85 | $16.38 | 2.6M |
| 2025-11-25 | 15.71 | $15.95 | 2.3M |
| 2025-11-24 | 15.63 | $15.33 | 1.9M |
| 2025-11-21 | 15.68 | $15.23 | 3.0M |
| 2025-11-20 | 15.75 | $14.86 | 2.6M |
| 2025-11-19 | 15.90 | $15.31 | 2.2M |
| 2025-11-18 | 15.99 | $15.44 | 2.0M |
| 2025-11-17 | 16.06 | $15.52 | 3.1M |
| 2025-11-14 | 16.13 | $15.86 | 3.0M |
| 2025-11-13 | 16.13 | $16.22 | 2.0M |
| 2025-11-12 | 16.05 | $16.43 | 2.3M |
| 2025-11-11 | 15.91 | $16.27 | 2.4M |
| 2025-11-10 | 15.78 | $16.18 | 2.7M |
| 2025-11-07 | 15.64 | $15.92 | 3.5M |
| 2025-11-06 | 15.54 | $15.85 | 3.4M |
| 2025-11-05 | 15.43 | $15.50 | 2.9M |
| 2025-11-04 | 15.37 | $15.24 | 3.2M |
| 2025-11-03 | 15.36 | $15.48 | 2.9M |
| 2025-10-31 | 15.30 | $15.47 | 3.0M |
| 2025-10-30 | 15.22 | $15.49 | 3.0M |
| 2025-10-29 | 15.13 | $15.45 | 3.6M |
| 2025-10-28 | 15.02 | $15.58 | 2.9M |
| 2025-10-27 | 14.88 | $15.66 | 3.3M |
| 2025-10-24 | 14.69 | $15.34 | 5.0M |
| 2025-10-23 | 14.54 | $14.52 | 3.2M |
| 2025-10-22 | 14.53 | $14.61 | 3.1M |
| 2025-10-21 | 14.51 | $14.35 | 2.7M |
| 2025-10-20 | 14.53 | $14.45 | 1.9M |
| 2025-10-17 | 14.54 | $14.40 | 2.6M |
| 2025-10-16 | 14.56 | $14.59 | 2.6M |
| 2025-10-15 | 14.54 | $14.63 | 2.4M |
| 2025-10-14 | 14.51 | $14.69 | 2.7M |
| 2025-10-13 | 14.46 | $14.55 | 2.9M |
| 2025-10-10 | 14.43 | $14.39 | 3.9M |
| 2025-10-09 | 14.44 | $14.45 | 2.5M |
| 2025-10-08 | 14.43 | $14.77 | 3.1M |
| 2025-10-07 | 14.34 | $14.48 | 2.6M |
| 2025-10-06 | 14.31 | $14.78 | 3.2M |
| 2025-10-03 | 14.21 | $14.89 | 3.2M |
| 2025-10-02 | 14.07 | $14.28 | 2.7M |
| 2025-10-01 | 14.04 | $14.26 | 2.5M |
| 2025-09-30 | 14.00 | $14.15 | 2.7M |
| 2025-09-29 | 13.99 | $13.95 | 3.4M |
| 2025-09-26 | 14.01 | $14.02 | 3.6M |
| 2025-09-25 | 14.03 | $13.62 | 2.5M |
| 2025-09-24 | 14.13 | $13.90 | 3.2M |
| 2025-09-23 | 14.19 | $13.93 | 1.9M |
| 2025-09-22 | 14.25 | $13.99 | 2.3M |
| 2025-09-19 | 14.32 | $13.89 | 3.2M |
| 2025-09-18 | 14.41 | $14.33 | 2.4M |
| 2025-09-17 | 14.43 | $14.42 | 2.5M |
| 2025-09-16 | 14.43 | $14.43 | 2.9M |
| 2025-09-15 | 14.42 | $14.71 | 2.8M |
| 2025-09-12 | 14.36 | $14.46 | 2.4M |
| 2025-09-11 | 14.34 | $14.43 | 2.7M |
| 2025-09-10 | 14.32 | $14.31 | 2.7M |
| 2025-09-09 | 14.33 | $14.24 | 4.9M |
| 2025-09-08 | 14.35 | $14.10 | 4.6M |
| 2025-09-05 | 14.40 | $13.76 | 4.7M |
| 2025-09-04 | 14.54 | $14.06 | 3.8M |
| 2025-09-03 | 14.63 | $13.88 | 3.9M |
| 2025-09-02 | 14.78 | $13.82 | 5.2M |
| 2025-08-29 | 14.96 | $13.96 | 6.1M |
| 2025-08-28 | 15.13 | $14.60 | 3.5M |
| 2025-08-27 | 15.20 | $14.82 | 4.3M |
| 2025-08-26 | 15.23 | $15.28 | 3.2M |
| 2025-08-25 | 15.17 | $15.39 | 2.9M |
| 2025-08-22 | 15.07 | $15.36 | 3.0M |
| 2025-08-21 | 14.96 | $15.25 | 2.8M |
| 2025-08-20 | 14.85 | $15.08 | 2.8M |
| 2025-08-19 | 14.76 | $14.82 | 2.4M |
| 2025-08-18 | 14.71 | $14.96 | 2.8M |
| 2025-08-15 | 14.62 | $14.83 | 3.7M |
| 2025-08-14 | 14.53 | $15.17 | 3.0M |
| 2025-08-13 | 14.36 | $14.83 | 2.9M |
| 2025-08-12 | 14.24 | $14.67 | 3.1M |
| 2025-08-11 | 14.12 | $14.40 | 3.5M |
| 2025-08-08 | 14.04 | $14.17 | 3.0M |
| 2025-08-07 | 14.00 | $14.14 | 3.5M |
| 2025-08-06 | 13.96 | $14.10 | 2.8M |
| 2025-08-05 | 13.92 | $14.03 | 2.9M |
| 2025-08-04 | 13.88 | $14.09 | 3.5M |
| 2025-08-01 | 13.83 | $13.74 | 4.0M |
| 2025-07-31 | 13.84 | $13.98 | 3.1M |
| 2025-07-30 | 13.80 | $14.08 | 4.9M |
| 2025-07-29 | 13.74 | $14.18 | 3.8M |
| 2025-07-28 | 13.64 | $13.90 | 3.7M |
| 2025-07-25 | 13.59 | $14.14 | 5.3M |
| 2025-07-24 | 13.47 | $13.57 | 4.1M |
| 2025-07-23 | 13.46 | $13.79 | 4.1M |
| 2025-07-22 | 13.41 | $13.59 | 3.3M |
| 2025-07-21 | 13.38 | $13.57 | 3.8M |
| 2025-07-18 | 13.36 | $13.33 | 3.1M |
| 2025-07-17 | 13.38 | $13.41 | 2.8M |
| 2025-07-16 | 13.40 | $13.31 | 3.8M |
| 2025-07-15 | 13.43 | $13.17 | 3.8M |
| 2025-07-14 | 13.51 | $13.39 | 3.1M |
| 2025-07-11 | 13.55 | $13.27 | 3.8M |
| 2025-07-10 | 13.62 | $13.62 | 4.2M |
| 2025-07-09 | 13.63 | $13.55 | 3.9M |
| 2025-07-08 | 13.65 | $13.40 | 4.9M |
| 2025-07-07 | 13.72 | $13.26 | 4.6M |
| 2025-07-03 | 13.82 | $13.44 | 5.3M |
| 2025-07-02 | 13.90 | $13.01 | 11.5M |
| 2025-07-01 | 14.09 | $13.89 | 5.6M |
| 2025-06-30 | 14.12 | $14.15 | 3.5M |
| 2025-06-27 | 14.09 | $14.05 | 3.9M |
| 2025-06-26 | 14.09 | $13.88 | 3.7M |
| 2025-06-25 | 14.12 | $13.84 | 5.4M |
| 2025-06-24 | 14.16 | $14.01 | 5.5M |
| 2025-06-23 | 14.17 | $13.62 | 5.4M |
| 2025-06-20 | 14.27 | $13.69 | 5.6M |
| 2025-06-18 | 14.36 | $14.17 | 4.0M |
| 2025-06-17 | 14.37 | $14.03 | 4.1M |
| 2025-06-16 | 14.40 | $14.24 | 4.2M |
| 2025-06-13 | 14.40 | $14.00 | 4.0M |
| 2025-06-12 | 14.44 | $14.18 | 3.3M |
| 2025-06-11 | 14.45 | $13.98 | 3.6M |
| 2025-06-10 | 14.49 | $13.97 | 5.5M |
| 2025-06-09 | 14.55 | $14.27 | 5.3M |
| 2025-06-06 | 14.55 | $14.43 | 3.1M |
| 2025-06-05 | 14.51 | $14.27 | 5.5M |
| 2025-06-04 | 14.50 | $14.40 | 3.9M |
| 2025-06-03 | 14.45 | $14.49 | 4.8M |
| 2025-06-02 | 14.38 | $14.46 | 4.6M |
| 2025-05-30 | 14.29 | $14.30 | 4.9M |
| 2025-05-29 | 14.22 | $14.25 | 5.1M |
| 2025-05-28 | 14.15 | $14.17 | 3.9M |
| 2025-05-27 | 14.08 | $14.26 | 5.9M |
| 2025-05-23 | 13.98 | $14.30 | 4.5M |
| 2025-05-22 | 13.84 | $14.14 | 4.5M |
| 2025-05-21 | 13.72 | $13.96 | 4.7M |
| 2025-05-20 | 13.61 | $13.94 | 4.9M |
| 2025-05-19 | 13.49 | $13.86 | 5.8M |
| 2025-05-16 | 13.36 | $13.61 | 9.3M |
| 2025-05-15 | 13.26 | $13.36 | 4.4M |
| 2025-05-14 | 13.19 | $13.27 | 6.1M |
| 2025-05-13 | 13.13 | $13.12 | 5.1M |
| 2025-05-12 | 13.10 | $12.92 | 11.3M |
| 2025-05-09 | 13.09 | $13.24 | 12.2M |
| 2025-05-08 | 13.01 | $13.02 | 4.0M |
| 2025-05-07 | 12.97 | $12.79 | 5.2M |
| 2025-05-06 | 12.96 | $12.86 | 4.5M |
| 2025-05-05 | 12.94 | $13.07 | 2.4M |
| 2025-05-02 | 12.87 | $13.00 | 4.1M |
| 2025-05-01 | 12.80 | $12.77 | 4.2M |
| 2025-04-30 | 12.76 | $12.92 | 4.6M |
| 2025-04-29 | 12.68 | $13.14 | 3.1M |
| 2025-04-28 | 12.55 | $12.97 | 3.5M |
| 2025-04-25 | 12.42 | $12.86 | 4.0M |
| 2025-04-24 | 12.30 | $12.72 | 5.1M |
| 2025-04-23 | 12.18 | $12.76 | 5.4M |
| 2025-04-22 | 12.04 | $12.57 | 6.5M |
| 2025-04-21 | 11.91 | $12.17 | 2.8M |
| 2025-04-17 | 11.85 | $12.27 | 4.2M |
| 2025-04-16 | 11.75 | $12.19 | 4.9M |
| 2025-04-15 | 11.66 | $12.28 | 7.0M |
| 2025-04-14 | 11.53 | $11.93 | 7.2M |
| 2025-04-11 | 11.45 | $11.61 | 5.9M |
| 2025-04-10 | 11.43 | $11.27 | 7.6M |
| 2025-04-09 | 11.48 | $11.54 | 9.8M |
| 2025-04-08 | 11.48 | $10.57 | 6.6M |
| 2025-04-07 | 11.69 | $10.74 | 6.4M |
| 2025-04-04 | 11.89 | $10.72 | 6.6M |
| 2025-04-03 | 12.13 | $11.85 | 6.1M |
| 2025-04-02 | 12.18 | $12.17 | 2.5M |
| 2025-04-01 | 12.15 | $11.99 | 3.2M |
| 2025-03-31 | 12.17 | $11.92 | 3.6M |
| 2025-03-28 | 12.19 | $11.96 | 4.5M |
| 2025-03-27 | 12.22 | $12.14 | 4.0M |
| 2025-03-26 | 12.20 | $12.03 | 3.8M |
| 2025-03-25 | 12.21 | $12.17 | 3.0M |
| 2025-03-24 | 12.19 | $12.11 | 2.9M |
| 2025-03-21 | 12.17 | $12.00 | 4.3M |
| 2025-03-20 | 12.17 | $12.10 | 4.1M |
| 2025-03-19 | 12.15 | $12.31 | 6.1M |
| 2025-03-18 | 12.08 | $12.24 | 4.9M |
| 2025-03-17 | 12.02 | $11.89 | 5.0M |
| 2025-03-14 | 12.01 | $11.78 | 18.2M |
| 2025-03-13 | 12.03 | $11.68 | 4.8M |
| 2025-03-12 | 12.06 | $11.79 | 4.7M |
| 2025-03-11 | 12.08 | $11.48 | 6.9M |
| 2025-03-10 | 12.16 | $11.46 | 7.0M |
| 2025-03-07 | 12.26 | $12.16 | 8.9M |
| 2025-03-06 | 12.22 | $12.11 | 7.7M |
| 2025-03-05 | 12.19 | $12.57 | 5.1M |
| 2025-03-04 | 12.05 | $12.09 | 6.5M |
| 2025-03-03 | 11.98 | $12.29 | 6.2M |
| 2025-02-28 | 11.86 | $12.23 | 57.1M |
| 2025-02-27 | 11.73 | $12.14 | 15.8M |
| 2025-02-26 | 11.60 | $12.04 | 14.8M |
| 2025-02-25 | 11.46 | $11.80 | 6.4M |
| 2025-02-24 | 11.35 | $11.32 | 2.9M |
| 2025-02-21 | 11.32 | $11.41 | 3.6M |
| 2025-02-20 | 11.27 | $11.22 | 3.3M |
| 2025-02-19 | 11.24 | $11.19 | 3.0M |
| 2025-02-18 | 11.22 | $11.41 | 3.6M |
| 2025-02-14 | 11.14 | $10.84 | 3.1M |
| 2025-02-13 | 11.17 | $11.10 | 4.1M |
| 2025-02-12 | 11.15 | $11.34 | 2.0M |
| 2025-02-11 | 11.08 | $11.26 | 1.7M |
| 2025-02-10 | 11.00 | $11.03 | 1.9M |
| 2025-02-07 | 10.96 | $11.14 | 2.3M |
| 2025-02-06 | 10.89 | $11.23 | 3.2M |
| 2025-02-05 | 10.79 | $11.07 | 2.5M |
| 2025-02-04 | 10.70 | $10.76 | 2.3M |
| 2025-02-03 | 10.67 | $10.64 | 3.0M |
| 2025-01-31 | 10.65 | $10.78 | 2.8M |
| 2025-01-30 | 10.60 | $10.89 | 2.8M |
| 2025-01-29 | 10.52 | $10.84 | 2.9M |
| 2025-01-28 | 10.43 | $10.76 | 3.0M |
| 2025-01-27 | 10.35 | $10.67 | 2.8M |
| 2025-01-24 | 10.27 | $10.57 | 2.8M |
| 2025-01-23 | 10.20 | $10.73 | 3.7M |
| 2025-01-22 | 10.08 | $10.37 | 3.5M |
| 2025-01-21 | 10.02 | $10.47 | 2.4M |
| 2025-01-17 | 9.93 | $10.21 | 3.1M |
| 2025-01-16 | 9.87 | $10.13 | 3.7M |
| 2025-01-15 | 9.83 | $10.09 | 3.9M |
| 2025-01-14 | 9.79 | $9.58 | 3.4M |
| 2025-01-13 | 9.86 | $9.43 | 4.0M |
| 2025-01-10 | 9.96 | $9.24 | 3.7M |
| 2025-01-08 | 10.13 | $9.84 | 3.0M |
| 2025-01-07 | 10.19 | $9.96 | 2.9M |
| 2025-01-06 | 10.24 | $10.37 | 3.2M |
| 2025-01-03 | 10.21 | $10.19 | 3.2M |
| 2025-01-02 | 10.21 | $10.00 | 2.3M |
| 2024-12-31 | 10.25 | $10.17 | 1.0M |
| 2024-12-30 | 10.27 | $10.18 | 1.8M |
| 2024-12-27 | 10.28 | $10.16 | 1.5M |
| 2024-12-26 | 10.30 | $10.26 | 688900 |
| 2024-12-24 | 10.30 | $10.25 | 766900 |
| 2024-12-23 | 10.31 | $10.14 | 2.5M |
| 2024-12-20 | 10.33 | $10.05 | 2.2M |
| 2024-12-19 | 10.38 | $10.07 | 2.2M |
| 2024-12-18 | 10.44 | $10.02 | 1.5M |
| 2024-12-17 | 10.51 | $10.23 | 1.5M |
| 2024-12-16 | 10.54 | $10.43 | 1.6M |
| 2024-12-13 | 10.54 | $10.37 | 1.7M |
| 2024-12-12 | 10.55 | $10.44 | 1.7M |
| 2024-12-11 | 10.55 | $10.55 | 2.3M |
| 2024-12-10 | 10.52 | $10.48 | 1.5M |
| 2024-12-09 | 10.50 | $10.59 | 1.7M |
| 2024-12-06 | 10.45 | $10.63 | 1.9M |
| 2024-12-05 | 10.39 | $10.56 | 1.7M |
| 2024-12-04 | 10.33 | $10.39 | 1.7M |
| 2024-12-03 | 10.29 | $10.42 | 1.6M |
| 2024-12-02 | 10.24 | $10.39 | 2.2M |
| 2024-11-29 | 10.18 | $10.34 | 1.1M |
| 2024-11-27 | 10.13 | $10.03 | 1.4M |
| 2024-11-26 | 10.13 | $9.93 | 1.7M |
| 2024-11-25 | 10.15 | $9.99 | 2.1M |
| 2024-11-22 | 10.17 | $9.90 | 2.2M |
| 2024-11-21 | 10.20 | $10.21 | 1.8M |
| 2024-11-20 | 10.17 | $10.20 | 2.6M |
| 2024-11-19 | 10.13 | $10.05 | 1.9M |
| 2024-11-18 | 10.13 | $10.09 | 2.4M |
| 2024-11-15 | 10.11 | $10.08 | 2.0M |
| 2024-11-14 | 10.08 | $9.96 | 1.8M |
| 2024-11-13 | 10.08 | $9.96 | 1.9M |
| 2024-11-12 | 10.08 | $9.98 | 1.5M |
| 2024-11-11 | 10.07 | $10.24 | 1.2M |
| 2024-11-08 | 10.00 | $9.98 | 1.9M |
| 2024-11-07 | 9.97 | $10.04 | 3.1M |
| 2024-11-06 | 9.93 | $10.24 | 3.3M |
| 2024-11-05 | 9.83 | $10.21 | 2.1M |
| 2024-11-04 | 9.73 | $10.05 | 4.4M |
| 2024-11-01 | 9.64 | $9.76 | 2.4M |
| 2024-10-31 | 9.60 | $9.56 | 3.7M |
| 2024-10-30 | 9.59 | $9.64 | 2.9M |
| 2024-10-29 | 9.56 | $9.58 | 3.0M |
| 2024-10-28 | 9.54 | $9.72 | 3.3M |
| 2024-10-25 | 9.48 | $9.49 | 3.2M |
| 2024-10-24 | 9.46 | $9.57 | 2.7M |
| 2024-10-23 | 9.43 | $9.31 | 1.9M |
| 2024-10-22 | 9.44 | $9.47 | 1.4M |
| 2024-10-21 | 9.42 | $9.38 | 1.7M |
| 2024-10-18 | 9.41 | $9.52 | 1.4M |
| 2024-10-17 | 9.37 | $9.54 | 1.9M |
| 2024-10-16 | 9.33 | $9.35 | 1.8M |
| 2024-10-15 | 9.31 | $9.31 | 2.6M |
| 2024-10-14 | 9.30 | $9.35 | 1.8M |
| 2024-10-11 | 9.28 | $9.36 | 1.8M |
| 2024-10-10 | 9.25 | $9.31 | 2.4M |
| 2024-10-09 | 9.22 | $9.26 | 2.7M |
| 2024-10-08 | 9.21 | $9.28 | 3.1M |
| 2024-10-07 | 9.18 | $9.37 | 3.0M |
| 2024-10-04 | 9.14 | $9.21 | 3.2M |
| 2024-10-03 | 9.12 | $8.77 | 2.1M |
| 2024-10-02 | 9.18 | $8.93 | 3.1M |
| 2024-10-01 | 9.23 | $9.13 | 3.9M |
| 2024-09-30 | 9.24 | $9.36 | 5.3M |
| 2024-09-27 | 9.20 | $9.34 | 2.9M |
| 2024-09-26 | 9.16 | $9.42 | 2.0M |
| 2024-09-25 | 9.09 | $9.11 | 2.0M |
| 2024-09-24 | 9.08 | $9.25 | 1.8M |
| 2024-09-23 | 9.04 | $9.07 | 2.0M |
| 2024-09-20 | 9.03 | $9.08 | 2.1M |
| 2024-09-19 | 9.02 | $9.20 | 1.9M |
| 2024-09-18 | 8.97 | $8.99 | 2.2M |
| 2024-09-17 | 8.97 | $9.05 | 1.9M |
| 2024-09-16 | 8.95 | $9.05 | 2.2M |
| 2024-09-13 | 8.92 | $8.94 | 2.3M |
| 2024-09-12 | 8.92 | $8.82 | 2.6M |
| 2024-09-11 | 8.94 | $8.83 | 2.7M |
| 2024-09-10 | 8.97 | $8.67 | 2.6M |
| 2024-09-09 | 9.03 | $8.85 | 2.3M |
| 2024-09-06 | 9.06 | $8.67 | 2.3M |
| 2024-09-05 | 9.13 | $9.04 | 2.0M |
| 2024-09-04 | 9.14 | $8.89 | 2.7M |
| 2024-09-03 | 9.18 | $8.79 | 2.9M |
| 2024-08-30 | 9.25 | $9.22 | 2.0M |
| 2024-08-29 | 9.23 | $9.16 | 2.6M |
| 2024-08-28 | 9.23 | $9.02 | 2.8M |
| 2024-08-27 | 9.25 | $9.41 | 2.0M |
| 2024-08-26 | 9.20 | $9.27 | 1.5M |
| 2024-08-23 | 9.16 | $9.27 | 3.0M |
| 2024-08-22 | 9.12 | $9.11 | 2.9M |
| 2024-08-21 | 9.10 | $9.24 | 1.7M |
| 2024-08-20 | 9.05 | $9.15 | 1.6M |
| 2024-08-19 | 9.01 | $9.29 | 1.7M |
| 2024-08-16 | 8.94 | $9.16 | 1.9M |
| 2024-08-15 | 8.88 | $9.04 | 1.5M |
| 2024-08-14 | 8.83 | $8.87 | 1.1M |
| 2024-08-13 | 8.81 | $8.88 | 1.7M |
| 2024-08-12 | 8.79 | $8.67 | 1.6M |
| 2024-08-09 | 8.81 | $8.65 | 2.0M |
| 2024-08-08 | 8.83 | $8.68 | 1.9M |
| 2024-08-07 | 8.85 | $8.49 | 3.0M |
| 2024-08-06 | 8.92 | $8.38 | 3.2M |
| 2024-08-05 | 9.01 | $8.35 | 5.0M |
| 2024-08-02 | 9.13 | $8.42 | 4.4M |
| 2024-08-01 | 9.25 | $8.86 | 6.7M |
| 2024-07-31 | 9.29 | $9.54 | 2.5M |
| 2024-07-30 | 9.19 | $9.49 | 2.5M |
| 2024-07-29 | 9.09 | $9.64 | 2.7M |
| 2024-07-26 | 8.94 | $9.53 | 4.3M |
| 2024-07-25 | 8.78 | $8.82 | 2.4M |
| 2024-07-24 | 8.75 | $8.71 | 1.6M |
| 2024-07-23 | 8.74 | $8.84 | 1.1M |
| 2024-07-22 | 8.69 | $8.87 | 1.5M |
| 2024-07-19 | 8.63 | $8.76 | 2.2M |
| 2024-07-18 | 8.59 | $8.68 | 2.7M |
| 2024-07-17 | 8.55 | $8.61 | 1.7M |
| 2024-07-16 | 8.52 | $8.65 | 1.7M |
| 2024-07-15 | 8.47 | $8.46 | 1.9M |
| 2024-07-12 | 8.46 | $8.52 | 2.1M |
| 2024-07-11 | 8.43 | $8.51 | 2.8M |
| 2024-07-10 | 8.39 | $8.45 | 2.5M |
| 2024-07-09 | 8.37 | $8.37 | 3.5M |
| 2024-07-08 | 8.35 | $8.61 | 4.4M |
| 2024-07-05 | 8.28 | $8.52 | 3.6M |
| 2024-07-03 | 8.22 | $8.39 | 2.9M |
| 2024-07-02 | 8.18 | $8.28 | 2.9M |
| 2024-07-01 | 8.15 | $8.13 | 2.8M |
| 2024-06-28 | 8.15 | $8.03 | 3.4M |
| 2024-06-27 | 8.17 | $8.11 | 3.8M |
| 2024-06-26 | 8.17 | $8.08 | 3.2M |
| 2024-06-25 | 8.18 | $8.06 | 2.4M |
| 2024-06-24 | 8.20 | $8.17 | 5.7M |
| 2024-06-21 | 8.20 | $8.28 | 29.0M |
| 2024-06-20 | 8.17 | $8.30 | 5.1M |
| 2024-06-18 | 8.13 | $8.04 | 1.7M |
| 2024-06-17 | 8.14 | $8.03 | 915700 |
| 2024-06-14 | 8.16 | $7.94 | 1.1M |
| 2024-06-13 | 8.19 | $8.00 | 1.3M |
| 2024-06-12 | 8.22 | $8.04 | 1.0M |
| 2024-06-11 | 8.24 | $7.86 | 1.1M |
| 2024-06-10 | 8.31 | $8.08 | 865861 |
| 2024-06-07 | 8.33 | $8.16 | 1.1M |
| 2024-06-06 | 8.34 | $8.31 | 834236 |
| 2024-06-05 | 8.33 | $8.17 | 748037 |
| 2024-06-04 | 8.33 | $8.17 | 1.5M |
| 2024-06-03 | 8.34 | $8.35 | 708329 |
| 2024-05-31 | 8.31 | $8.26 | 1.3M |
| 2024-05-30 | 8.29 | $8.20 | 1.5M |
| 2024-05-29 | 8.28 | $8.03 | 1.6M |
| 2024-05-28 | 8.30 | $8.14 | 4.9M |
| 2024-05-24 | 8.30 | $8.01 | 1.4M |
| 2024-05-23 | 8.33 | $7.89 | 1.5M |
| 2024-05-22 | 8.38 | $8.17 | 2.4M |
| 2024-05-21 | 8.38 | $8.21 | 1.9M |
| 2024-05-20 | 8.37 | $8.15 | 1.3M |
| 2024-05-17 | 8.37 | $8.31 | 1.2M |
| 2024-05-16 | 8.33 | $8.38 | 723200 |
| 2024-05-15 | 8.27 | $8.47 | 1.2M |
| 2024-05-14 | 8.18 | $8.31 | 877900 |
| 2024-05-13 | 8.11 | $8.17 | 531100 |
| 2024-05-10 | 8.05 | $8.12 | 1.2M |
| 2024-05-09 | 7.98 | $8.11 | 947074 |
| 2024-05-08 | 7.91 | $8.09 | 792415 |
| 2024-05-07 | 7.83 | $7.93 | 1.4M |
| 2024-05-06 | 7.77 | $7.87 | 946608 |
| 2024-05-03 | 7.71 | $7.78 | 1.3M |
| 2024-05-02 | 7.65 | $7.74 | 1.1M |
| 2024-05-01 | 7.60 | $7.76 | 1.4M |
| 2024-04-30 | 7.52 | $7.70 | 1.5M |
| 2024-04-29 | 7.45 | $7.70 | 1.3M |
| 2024-04-26 | 7.36 | $7.84 | 2.6M |
| 2024-04-25 | 7.23 | $7.38 | 3.0M |
| 2024-04-24 | 7.17 | $7.25 | 1.1M |
| 2024-04-23 | 7.13 | $7.26 | 1.0M |
| 2024-04-22 | 7.08 | $7.09 | 1.1M |
| 2024-04-19 | 7.06 | $6.99 | 1.7M |
| 2024-04-18 | 7.05 | $6.93 | 1.3M |
| 2024-04-17 | 7.05 | $6.89 | 1.3M |
| 2024-04-16 | 7.06 | $6.79 | 1.8M |
| 2024-04-15 | 7.09 | $6.90 | 1.9M |
| 2024-04-12 | 7.11 | $6.90 | 1.8M |
| 2024-04-11 | 7.12 | $6.98 | 1.3M |
| 2024-04-10 | 7.12 | $7.09 | 2.1M |
| 2024-04-09 | 7.09 | $7.15 | 2.4M |
| 2024-04-08 | 7.04 | $7.13 | 1.7M |
| 2024-04-05 | 6.98 | $7.15 | 3.4M |
| 2024-04-04 | 6.91 | $7.13 | 4.4M |
| 2024-04-03 | 6.84 | $6.97 | 1.4M |
| 2024-04-02 | 6.78 | $6.82 | 1.5M |
| 2024-04-01 | 6.74 | $6.72 | 814705 |
| 2024-03-28 | 6.72 | $6.80 | 849778 |
| 2024-03-27 | 6.68 | $6.78 | 1.6M |
| 2024-03-26 | 6.63 | $6.69 | 1.4M |
| 2024-03-25 | 6.59 | $6.64 | 1.0M |
| 2024-03-22 | 6.56 | $6.66 | 2.6M |
| 2024-03-21 | 6.51 | $6.54 | 2.0M |
| 2024-03-20 | 6.48 | $6.46 | 1.9M |
| 2024-03-19 | 6.46 | $6.19 | 1.3M |
| 2024-03-18 | 6.50 | $6.24 | 1.6M |
| 2024-03-15 | 6.52 | $6.25 | 1.9M |
| 2024-03-14 | 6.55 | $6.23 | 1.8M |
| 2024-03-13 | 6.59 | $6.63 | 1.5M |
| 2024-03-12 | 6.54 | $6.63 | 1.5M |
| 2024-03-11 | 6.49 | $6.55 | 903100 |
| 2024-03-08 | 6.44 | $6.58 | 1.5M |
| 2024-03-07 | 6.38 | $6.57 | 1.5M |
| 2024-03-06 | 6.31 | $6.57 | 2.3M |
| 2024-03-05 | 6.23 | $6.46 | 1.8M |
| 2024-03-04 | 6.15 | $6.42 | 1.1M |
| 2024-03-01 | 6.07 | $6.37 | 1.5M |
| 2024-02-29 | 5.98 | $6.20 | 1.2M |
| 2024-02-28 | 5.92 | $6.08 | 937003 |
| 2024-02-27 | 5.87 | $6.04 | 1.9M |
| 2024-02-26 | 5.82 | $5.96 | 1.7M |
| 2024-02-23 | 5.78 | $6.04 | 1.5M |
| 2024-02-22 | 5.71 | $5.92 | 2.4M |
| 2024-02-21 | 5.66 | $5.91 | 2.0M |
| 2024-02-20 | 5.60 | $5.89 | 2.7M |
| 2024-02-16 | 5.54 | $5.93 | 5.0M |
| 2024-02-15 | 5.46 | $5.50 | 1.5M |
| 2024-02-14 | 5.46 | $5.34 | 1.7M |
| 2024-02-13 | 5.49 | $5.20 | 2.2M |
| 2024-02-12 | 5.55 | $5.34 | 2.4M |
| 2024-02-09 | 5.60 | $5.42 | 1.6M |
| 2024-02-08 | 5.63 | $5.51 | 894200 |
| 2024-02-07 | 5.66 | $5.58 | 1.9M |
| 2024-02-06 | 5.67 | $5.62 | 1.7M |
| 2024-02-05 | 5.67 | $5.56 | 1.8M |
| 2024-02-02 | 5.69 | $5.65 | 1.7M |
| 2024-02-01 | 5.69 | $5.76 | 2.9M |
| 2024-01-31 | 5.67 | $5.72 | 2.3M |
| 2024-01-30 | 5.65 | $5.82 | 1.6M |
| 2024-01-29 | 5.61 | $5.76 | 1.1M |
| 2024-01-26 | 5.57 | $5.77 | 1.5M |
| 2024-01-25 | 5.53 | $5.64 | 2.0M |
| 2024-01-24 | 5.50 | $5.59 | 1.4M |
| 2024-01-23 | 5.49 | $5.51 | 1.6M |
| 2024-01-22 | 5.48 | $5.52 | 2.8M |
| 2024-01-19 | 5.48 | $5.39 | 1.3M |
| 2024-01-18 | 5.50 | $5.34 | 2.1M |
| 2024-01-17 | 5.53 | $5.26 | 1.9M |
| 2024-01-16 | 5.59 | $5.30 | 3.6M |
| 2024-01-12 | 5.65 | $5.46 | 1.7M |
| 2024-01-11 | 5.68 | $5.49 | 2.4M |
| 2024-01-10 | 5.71 | $5.54 | 1.7M |
| 2024-01-09 | 5.74 | $5.67 | 1.3M |
| 2024-01-08 | 5.74 | $5.79 | 1.5M |
| 2024-01-05 | 5.72 | $5.72 | 2.0M |
| 2024-01-04 | 5.70 | $5.64 | 1.3M |
| 2024-01-03 | 5.70 | $5.63 | 1.8M |
| 2024-01-02 | 5.70 | $5.63 | 1.3M |
| 2023-12-29 | 5.70 | $5.63 | 782900 |
| 2023-12-28 | 5.70 | $5.65 | 2.2M |
| 2023-12-27 | 5.70 | $5.69 | 1.2M |
| 2023-12-26 | 5.68 | $5.70 | 1.3M |
| 2023-12-22 | 5.66 | $5.65 | 930836 |
| 2023-12-21 | 5.65 | $5.58 | 2.1M |
| 2023-12-20 | 5.65 | $5.52 | 2.4M |
| 2023-12-19 | 5.66 | $5.67 | 1.7M |
| 2023-12-18 | 5.64 | $5.61 | 1.9M |
| 2023-12-15 | 5.62 | $5.67 | 2.2M |
| 2023-12-14 | 5.59 | $5.77 | 3.5M |
| 2023-12-13 | 5.54 | $5.64 | 2.4M |
| 2023-12-12 | 5.50 | $5.51 | 1.5M |
| 2023-12-11 | 5.48 | $5.56 | 1.3M |
| 2023-12-08 | 5.45 | $5.61 | 1.7M |
| 2023-12-07 | 5.40 | $5.60 | 3.2M |
| 2023-12-06 | 5.34 | $5.50 | 1.7M |
| 2023-12-05 | 5.30 | $5.44 | 1.5M |
| 2023-12-04 | 5.26 | $5.49 | 4.6M |
| 2023-12-01 | 5.21 | $5.46 | 2.3M |
| 2023-11-30 | 5.15 | $5.35 | 3.1M |
| 2023-11-29 | 5.11 | $5.30 | 1.3M |
| 2023-11-28 | 5.06 | $5.20 | 1.7M |
| 2023-11-27 | 5.04 | $5.19 | 1.3M |
| 2023-11-24 | 5.01 | $5.23 | 873139 |
| 2023-11-22 | 4.97 | $5.13 | 937516 |
| 2023-11-21 | 4.94 | $5.19 | 1.2M |
| 2023-11-20 | 4.90 | $5.24 | 1.6M |
| 2023-11-17 | 4.84 | $5.25 | 2.2M |
| 2023-11-16 | 4.77 | $4.99 | 1.6M |
| 2023-11-15 | 4.75 | $5.12 | 2.1M |
| 2023-11-14 | 4.69 | $5.06 | 1.9M |
| 2023-11-13 | 4.64 | $4.80 | 2.6M |
| 2023-11-10 | 4.64 | $4.89 | 1.6M |
| 2023-11-09 | 4.62 | $4.87 | 2.4M |
| 2023-11-08 | 4.60 | $4.82 | 3.6M |
| 2023-11-07 | 4.59 | $4.83 | 3.0M |
| 2023-11-06 | 4.59 | $4.70 | 3.4M |
| 2023-11-03 | 4.60 | $4.69 | 2.1M |
| 2023-11-02 | 4.63 | $4.51 | 3.1M |
| 2023-11-01 | 4.70 | $4.33 | 1.9M |
| 2023-10-31 | 4.83 | $4.39 | 3.2M |
| 2023-10-30 | 4.96 | $4.38 | 3.3M |
| 2023-10-27 | 5.11 | $4.42 | 3.8M |
| 2023-10-26 | 5.29 | $5.08 | 2.2M |
| 2023-10-25 | 5.36 | $5.12 | 2.5M |
| 2023-10-24 | 5.42 | $5.16 | 2.7M |
| 2023-10-23 | 5.50 | $5.33 | 1.6M |
| 2023-10-20 | 5.54 | $5.38 | 1.4M |
| 2023-10-19 | 5.59 | $5.46 | 1.5M |
| 2023-10-18 | 5.63 | $5.60 | 1.2M |
| 2023-10-17 | 5.64 | $5.76 | 2.4M |
| 2023-10-16 | 5.63 | $5.68 | 1.6M |
| 2023-10-13 | 5.62 | $5.56 | 1.1M |
| 2023-10-12 | 5.65 | $5.70 | 1.8M |
| 2023-10-11 | 5.64 | $5.76 | 1.2M |
| 2023-10-10 | 5.63 | $5.70 | 1.1M |
| 2023-10-09 | 5.63 | $5.54 | 1.1M |
| 2023-10-06 | 5.66 | $5.63 | 1.6M |
| 2023-10-05 | 5.67 | $5.57 | 1.1M |
| 2023-10-04 | 5.71 | $5.56 | 921700 |
| 2023-10-03 | 5.75 | $5.53 | 1.2M |
| 2023-10-02 | 5.80 | $5.59 | 1.3M |
| 2023-09-29 | 5.85 | $5.83 | 1.4M |
| 2023-09-28 | 5.86 | $5.85 | 2.0M |
| 2023-09-27 | 5.86 | $5.85 | 1.1M |
| 2023-09-26 | 5.87 | $5.84 | 959600 |
| 2023-09-25 | 5.88 | $5.91 | 1.4M |
| 2023-09-22 | 5.87 | $5.93 | 1.6M |
| 2023-09-21 | 5.86 | $5.97 | 983500 |
| 2023-09-20 | 5.84 | $6.00 | 928606 |
| 2023-09-19 | 5.81 | $5.86 | 1.1M |
| 2023-09-18 | 5.81 | $5.87 | 904200 |
| 2023-09-15 | 5.81 | $5.94 | 1.2M |
| 2023-09-14 | 5.79 | $6.00 | 1.1M |
| 2023-09-13 | 5.75 | $5.86 | 765244 |
| 2023-09-12 | 5.74 | $5.84 | 1.2M |
| 2023-09-11 | 5.73 | $5.75 | 1.2M |
| 2023-09-08 | 5.74 | $5.67 | 1.1M |
| 2023-09-07 | 5.77 | $5.66 | 798240 |
| 2023-09-06 | 5.80 | $5.76 | 1.0M |
| 2023-09-05 | 5.82 | $5.82 | 755756 |
| 2023-09-01 | 5.84 | $5.93 | 600208 |
| 2023-08-31 | 5.83 | $5.89 | 1.4M |
| 2023-08-30 | 5.83 | $6.03 | 1.2M |
| 2023-08-29 | 5.80 | $5.99 | 1.2M |
| 2023-08-28 | 5.77 | $5.90 | 1.4M |
| 2023-08-25 | 5.77 | $5.77 | 999900 |
| 2023-08-24 | 5.78 | $5.75 | 1.1M |
| 2023-08-23 | 5.81 | $5.77 | 665926 |
| 2023-08-22 | 5.84 | $5.70 | 939532 |
| 2023-08-21 | 5.88 | $5.80 | 1.7M |
| 2023-08-18 | 5.92 | $5.83 | 1.1M |
| 2023-08-17 | 5.95 | $5.82 | 1.1M |
| 2023-08-16 | 6.00 | $5.79 | 1.8M |
| 2023-08-15 | 6.05 | $5.98 | 3.1M |
| 2023-08-14 | 6.08 | $6.00 | 1.2M |
| 2023-08-11 | 6.11 | $6.04 | 837337 |
| 2023-08-10 | 6.13 | $6.00 | 1.3M |
| 2023-08-09 | 6.17 | $6.12 | 886719 |
| 2023-08-08 | 6.18 | $6.12 | 1.6M |
| 2023-08-07 | 6.20 | $6.21 | 720500 |
| 2023-08-04 | 6.21 | $6.12 | 1.5M |
| 2023-08-03 | 6.23 | $6.06 | 3.2M |
| 2023-08-02 | 6.28 | $5.96 | 1.3M |
| 2023-08-01 | 6.35 | $6.11 | 1.4M |
| 2023-07-31 | 6.39 | $6.35 | 1.2M |
| 2023-07-28 | 6.40 | $6.34 | 1.4M |
| 2023-07-27 | 6.41 | $6.19 | 1.7M |
| 2023-07-26 | 6.45 | $6.36 | 1.4M |
| 2023-07-25 | 6.47 | $6.48 | 1.2M |
| 2023-07-24 | 6.45 | $6.53 | 905600 |
| 2023-07-21 | 6.43 | $6.51 | 954542 |
| 2023-07-20 | 6.41 | $6.66 | 840939 |
| 2023-07-19 | 6.35 | $6.78 | 2.3M |
| 2023-07-18 | 6.26 | $6.58 | 961160 |
| 2023-07-17 | 6.19 | $6.50 | 921800 |
| 2023-07-14 | 6.13 | $6.38 | 1.2M |
| 2023-07-13 | 6.09 | $6.47 | 1.5M |
| 2023-07-12 | 6.02 | $6.36 | 2.2M |
| 2023-07-11 | 5.96 | $6.11 | 1.1M |
| 2023-07-10 | 5.95 | $5.98 | 1.1M |
| 2023-07-07 | 5.96 | $5.99 | 1.6M |
| 2023-07-06 | 5.98 | $5.93 | 1.4M |
| 2023-07-05 | 6.01 | $6.04 | 1.1M |
| 2023-07-03 | 6.03 | $6.25 | 1.1M |
| 2023-06-30 | 6.00 | $6.12 | 2.4M |
| 2023-06-29 | 6.00 | $5.97 | 819600 |
| 2023-06-28 | 6.03 | $5.93 | 2.0M |
| 2023-06-27 | 6.08 | $5.89 | 1.1M |
| 2023-06-26 | 6.14 | $5.86 | 1.5M |
| 2023-06-23 | 6.22 | $5.79 | 1.5M |
| 2023-06-22 | 6.33 | $5.94 | 2.1M |
| 2023-06-21 | 6.43 | $6.01 | 2.6M |
| 2023-06-20 | 6.53 | $6.26 | 1.8M |
| 2023-06-16 | 6.59 | $6.59 | 1.8M |
| 2023-06-15 | 6.59 | $6.59 | 927135 |
| 2023-06-14 | 6.59 | $6.71 | 910938 |
| 2023-06-13 | 6.57 | $6.69 | 738600 |
| 2023-06-12 | 6.55 | $6.54 | 1.2M |
| 2023-06-09 | 6.56 | $6.59 | 1.6M |
| 2023-06-08 | 6.56 | $6.58 | 950336 |
| 2023-06-07 | 6.56 | $6.51 | 1.5M |
| 2023-06-06 | 6.57 | $6.51 | 1.1M |
| 2023-06-05 | 6.59 | $6.43 | 1.0M |
| 2023-06-02 | 6.62 | $6.67 | 1.5M |
| 2023-06-01 | 6.62 | $6.61 | 1.2M |
| 2023-05-31 | 6.62 | $6.47 | 2.0M |
| 2023-05-30 | 6.66 | $6.63 | 1.2M |
| 2023-05-26 | 6.66 | $6.67 | 874217 |
| 2023-05-25 | 6.66 | $6.65 | 810725 |
| 2023-05-24 | 6.67 | $6.64 | 869600 |
| 2023-05-23 | 6.67 | $6.78 | 1.2M |
| 2023-05-22 | 6.65 | $6.78 | 1.6M |
| 2023-05-19 | 6.62 | $6.72 | 1.1M |
| 2023-05-18 | 6.61 | $6.68 | 1.2M |
| 2023-05-17 | 6.59 | $6.74 | 1.9M |
| 2023-05-16 | 6.57 | $6.60 | 896013 |
| 2023-05-15 | 6.57 | $6.68 | 1.1M |
| 2023-05-12 | 6.55 | $6.52 | 786730 |
| 2023-05-11 | 6.57 | $6.53 | 1.4M |
| 2023-05-10 | 6.58 | $6.60 | 1.7M |
| 2023-05-09 | 6.59 | $6.62 | 1.1M |
| 2023-05-08 | 6.59 | $6.64 | 689329 |
| 2023-05-05 | 6.58 | $6.63 | 2.0M |
| 2023-05-04 | 6.58 | $6.35 | 3.4M |
| 2023-05-03 | 6.64 | $6.36 | 3.0M |
| 2023-05-02 | 6.71 | $6.48 | 3.7M |
| 2023-05-01 | 6.76 | $6.50 | 2.5M |
| 2023-04-28 | 6.81 | $6.63 | 2.5M |
| 2023-04-27 | 6.85 | $6.97 | 1.6M |
| 2023-04-26 | 6.82 | $6.83 | 1.5M |
| 2023-04-25 | 6.81 | $6.66 | 1.5M |
| 2023-04-24 | 6.84 | $6.95 | 1.2M |
| 2023-04-21 | 6.82 | $6.83 | 2.3M |
| 2023-04-20 | 6.81 | $6.95 | 4.4M |
| 2023-04-19 | 6.78 | $6.90 | 859500 |
| 2023-04-18 | 6.75 | $6.86 | 1.0M |
| 2023-04-17 | 6.73 | $6.81 | 2.0M |
| 2023-04-14 | 6.71 | $6.93 | 2.6M |
| 2023-04-13 | 6.67 | $6.88 | 1.3M |
| 2023-04-12 | 6.63 | $6.81 | 1.2M |
| 2023-04-11 | 6.60 | $6.77 | 1.2M |
| 2023-04-10 | 6.57 | $6.79 | 921126 |
| 2023-04-06 | 6.53 | $6.72 | 1.1M |
| 2023-04-05 | 6.51 | $6.63 | 1.5M |
| 2023-04-04 | 6.50 | $6.66 | 1.4M |
| 2023-04-03 | 6.48 | $6.65 | 1.9M |
| 2023-03-31 | 6.46 | $6.60 | 1.1M |
| 2023-03-30 | 6.45 | $6.60 | 1.4M |
| 2023-03-29 | 6.44 | $6.61 | 1.6M |
| 2023-03-28 | 6.43 | $6.50 | 1.8M |
| 2023-03-27 | 6.44 | $6.52 | 3.2M |
| 2023-03-24 | 6.45 | $6.43 | 3.2M |
| 2023-03-23 | 6.48 | $6.52 | 2.5M |
| 2023-03-22 | 6.50 | $6.52 | 2.1M |
| 2023-03-21 | 6.52 | $6.67 | 4.3M |
| 2023-03-20 | 6.52 | $6.30 | 6.1M |
| 2023-03-17 | 6.59 | $6.22 | 3.5M |
| 2023-03-16 | 6.70 | $6.47 | 3.6M |
| 2023-03-15 | 6.77 | $6.40 | 3.8M |
| 2023-03-14 | 6.87 | $6.76 | 2.2M |
| 2023-03-13 | 6.91 | $6.62 | 3.7M |
| 2023-03-10 | 6.98 | $6.80 | 2.2M |
| 2023-03-09 | 7.03 | $6.96 | 1.8M |
| 2023-03-08 | 7.05 | $6.99 | 634637 |
| 2023-03-07 | 7.08 | $6.90 | 1.5M |
| 2023-03-06 | 7.12 | $7.11 | 1.0M |
| 2023-03-03 | 7.13 | $7.20 | 592200 |
| 2023-03-02 | 7.12 | $7.09 | 1.1M |
| 2023-03-01 | 7.13 | $7.13 | 1.4M |
| 2023-02-28 | 7.14 | $7.08 | 2.0M |
| 2023-02-27 | 7.16 | $7.00 | 1.4M |
| 2023-02-24 | 7.20 | $6.84 | 1.8M |
| 2023-02-23 | 7.28 | $6.97 | 2.1M |
| 2023-02-22 | 7.34 | $6.92 | 1.4M |
| 2023-02-21 | 7.43 | $6.87 | 1.9M |
| 2023-02-17 | 7.54 | $7.01 | 2.3M |
| 2023-02-16 | 7.63 | $7.45 | 1.3M |
| 2023-02-15 | 7.65 | $7.39 | 1.6M |
| 2023-02-14 | 7.68 | $7.59 | 2.0M |
| 2023-02-13 | 7.68 | $7.51 | 682000 |
| 2023-02-10 | 7.69 | $7.47 | 807400 |
| 2023-02-09 | 7.71 | $7.53 | 995300 |
| 2023-02-08 | 7.71 | $7.50 | 992700 |
| 2023-02-07 | 7.72 | $7.51 | 1.2M |
| 2023-02-06 | 7.73 | $7.38 | 1.8M |
| 2023-02-03 | 7.77 | $7.49 | 1.9M |
| 2023-02-02 | 7.79 | $7.69 | 997100 |
| 2023-02-01 | 7.77 | $7.76 | 1.4M |
| 2023-01-31 | 7.72 | $7.73 | 938501 |
| 2023-01-30 | 7.68 | $7.72 | 757017 |
| 2023-01-27 | 7.62 | $7.74 | 786439 |
| 2023-01-26 | 7.56 | $7.70 | 1.0M |
| 2023-01-25 | 7.48 | $7.62 | 1.6M |
| 2023-01-24 | 7.41 | $7.43 | 485400 |
| 2023-01-23 | 7.37 | $7.47 | 1.1M |
| 2023-01-20 | 7.31 | $7.45 | 824745 |
| 2023-01-19 | 7.24 | $7.35 | 767200 |
| 2023-01-18 | 7.17 | $7.42 | 919500 |
| 2023-01-17 | 7.09 | $7.44 | 1.3M |
| 2023-01-13 | 6.98 | $7.35 | 2.0M |
| 2023-01-12 | 6.87 | $7.16 | 2.2M |
| 2023-01-11 | 6.79 | $6.87 | 468100 |
| 2023-01-10 | 6.75 | $6.78 | 733830 |
| 2023-01-09 | 6.72 | $6.79 | 812924 |
| 2023-01-06 | 6.68 | $6.82 | 587673 |
| 2023-01-05 | 6.63 | $6.74 | 1.2M |
| 2023-01-04 | 6.59 | $6.67 | 1.0M |
| 2023-01-03 | 6.56 | $6.52 | 1.4M |
| 2022-12-30 | 6.55 | $6.46 | 872739 |
| 2022-12-29 | 6.55 | $6.48 | 614700 |
| 2022-12-28 | 6.55 | $6.45 | 870748 |
| 2022-12-27 | 6.55 | $6.52 | 883953 |
| 2022-12-23 | 6.54 | $6.48 | 690200 |
| 2022-12-22 | 6.53 | $6.42 | 1.2M |
| 2022-12-21 | 6.53 | $6.48 | 946333 |
| 2022-12-20 | 6.52 | $6.42 | 935511 |
| 2022-12-19 | 6.52 | $6.34 | 1.1M |
| 2022-12-16 | 6.53 | $6.33 | 1.7M |
| 2022-12-15 | 6.55 | $6.31 | 1.4M |
| 2022-12-14 | 6.57 | $6.60 | 3.5M |
| 2022-12-13 | 6.53 | $6.57 | 1.3M |
| 2022-12-12 | 6.49 | $6.46 | 999235 |
| 2022-12-09 | 6.47 | $6.48 | 794400 |
| 2022-12-08 | 6.44 | $6.38 | 818310 |
| 2022-12-07 | 6.42 | $6.36 | 785325 |
| 2022-12-06 | 6.41 | $6.38 | 941500 |
| 2022-12-05 | 6.38 | $6.35 | 936800 |
| 2022-12-02 | 6.35 | $6.48 | 1.4M |
| 2022-12-01 | 6.30 | $6.35 | 1.0M |
| 2022-11-30 | 6.26 | $6.40 | 1.3M |
| 2022-11-29 | 6.20 | $6.31 | 1.2M |
| 2022-11-28 | 6.14 | $6.13 | 947743 |
| 2022-11-25 | 6.12 | $6.26 | 527842 |
| 2022-11-23 | 6.06 | $6.19 | 800900 |
| 2022-11-22 | 6.01 | $6.13 | 1.0M |
| 2022-11-21 | 5.96 | $6.14 | 1.9M |
| 2022-11-18 | 5.90 | $6.19 | 817046 |
| 2022-11-17 | 5.82 | $6.10 | 1.9M |
| 2022-11-16 | 5.74 | $5.92 | 1.1M |
| 2022-11-15 | 5.69 | $5.95 | 1.6M |
| 2022-11-14 | 5.63 | $5.91 | 1.7M |
| 2022-11-11 | 5.56 | $5.97 | 1.9M |
| 2022-11-10 | 5.47 | $5.72 | 2.0M |
| 2022-11-09 | 5.41 | $5.43 | 1.2M |
| 2022-11-08 | 5.41 | $5.57 | 1.5M |
| 2022-11-07 | 5.37 | $5.53 | 2.0M |
| 2022-11-04 | 5.34 | $5.48 | 2.2M |
| 2022-11-03 | 5.32 | $5.21 | 2.6M |
| 2022-11-02 | 5.35 | $5.39 | 1.5M |
| 2022-11-01 | 5.35 | $5.48 | 1.4M |
| 2022-10-31 | 5.33 | $5.42 | 2.9M |
| 2022-10-28 | 5.31 | $5.24 | 3.4M |
| 2022-10-27 | 5.34 | $5.72 | 1.3M |
| 2022-10-26 | 5.26 | $5.65 | 1.4M |
| 2022-10-25 | 5.19 | $5.59 | 1.8M |
| 2022-10-24 | 5.12 | $5.46 | 2.0M |
| 2022-10-21 | 5.07 | $5.36 | 1.3M |
| 2022-10-20 | 5.04 | $5.31 | 4.1M |
| 2022-10-19 | 5.01 | $5.17 | 2.5M |
| 2022-10-18 | 5.00 | $5.41 | 2.0M |
| 2022-10-17 | 4.95 | $5.31 | 2.4M |
| 2022-10-14 | 4.91 | $5.11 | 1.9M |
| 2022-10-13 | 4.91 | $5.22 | 3.9M |
| 2022-10-12 | 4.88 | $4.71 | 1.4M |
| 2022-10-11 | 4.97 | $4.86 | 2.0M |
| 2022-10-10 | 5.03 | $5.04 | 1.5M |
| 2022-10-07 | 5.07 | $5.10 | 1.7M |
| 2022-10-06 | 5.11 | $5.13 | 1.3M |
| 2022-10-05 | 5.15 | $5.22 | 1.2M |
| 2022-10-04 | 5.18 | $5.35 | 2.6M |
| 2022-10-03 | 5.19 | $5.15 | 2.4M |
| 2022-09-30 | 5.24 | $4.99 | 3.0M |
| 2022-09-29 | 5.34 | $4.89 | 4.9M |
| 2022-09-28 | 5.48 | $4.98 | 2.8M |
| 2022-09-27 | 5.62 | $4.97 | 3.7M |
| 2022-09-26 | 5.79 | $5.05 | 2.7M |
| 2022-09-23 | 5.98 | $5.36 | 2.0M |
| 2022-09-22 | 6.12 | $5.90 | 1.0M |
| 2022-09-21 | 6.18 | $5.97 | 1.3M |
| 2022-09-20 | 6.23 | $6.22 | 1.2M |
| 2022-09-19 | 6.24 | $6.39 | 755246 |
| 2022-09-16 | 6.22 | $6.35 | 784248 |
| 2022-09-15 | 6.19 | $6.38 | 843000 |
| 2022-09-14 | 6.16 | $6.35 | 870200 |
| 2022-09-13 | 6.13 | $6.31 | 1.2M |
| 2022-09-12 | 6.11 | $6.37 | 1.1M |
| 2022-09-09 | 6.07 | $6.20 | 894300 |
| 2022-09-08 | 6.06 | $5.97 | 1.8M |
| 2022-09-07 | 6.09 | $6.00 | 2.5M |
| 2022-09-06 | 6.13 | $5.96 | 2.9M |
| 2022-09-02 | 6.19 | $5.78 | 1.3M |
| 2022-09-01 | 6.29 | $5.68 | 1.1M |
| 2022-08-31 | 6.42 | $5.53 | 109131 |
| 2022-08-30 | 6.62 | $5.96 | 1455 |
| 2022-08-29 | 6.75 | $6.42 | 920006 |
| 2022-08-26 | 6.80 | $6.40 | 1.3M |
| 2022-08-25 | 6.87 | $6.58 | 1.5M |
| 2022-08-24 | 6.91 | $6.66 | 945853 |
| 2022-08-23 | 6.94 | $6.73 | 1.1M |
| 2022-08-22 | 6.95 | $6.70 | 1.4M |
| 2022-08-19 | 6.98 | $6.76 | 1.1M |
| 2022-08-18 | 6.99 | $6.90 | 1.0M |
| 2022-08-17 | 6.97 | $6.97 | 1.3M |
| 2022-08-16 | 6.94 | $6.95 | 1.0M |
| 2022-08-15 | 6.90 | $6.94 | 867245 |
| 2022-08-12 | 6.85 | $6.98 | 1.5M |
| 2022-08-11 | 6.79 | $6.89 | 1.1M |
| 2022-08-10 | 6.74 | $6.90 | 1.5M |
| 2022-08-09 | 6.67 | $6.76 | 1.2M |
| 2022-08-08 | 6.62 | $6.73 | 1.2M |
| 2022-08-05 | 6.56 | $6.72 | 1.3M |
| 2022-08-04 | 6.50 | $6.68 | 1.3M |
| 2022-08-03 | 6.44 | $6.69 | 2.0M |
| 2022-08-02 | 6.36 | $6.70 | 1.7M |
| 2022-08-01 | 6.27 | $6.81 | 2.7M |
| 2022-07-29 | 6.13 | $6.70 | 4.6M |
| 2022-07-28 | 6.00 | $6.15 | 1.2M |
| 2022-07-27 | 5.96 | $6.27 | 1.3M |
| 2022-07-26 | 5.90 | $6.04 | 1.5M |
| 2022-07-25 | 5.86 | $6.10 | 1.3M |
| 2022-07-22 | 5.81 | $5.91 | 1.0M |
| 2022-07-21 | 5.80 | $5.99 | 1.2M |
| 2022-07-20 | 5.76 | $5.93 | 1.2M |
| 2022-07-19 | 5.73 | $6.05 | 1.3M |
| 2022-07-18 | 5.67 | $5.77 | 2.4M |
| 2022-07-15 | 5.66 | $5.66 | 2.6M |
| 2022-07-14 | 5.68 | $5.50 | 3.1M |
| 2022-07-13 | 5.73 | $5.66 | 1.3M |
| 2022-07-12 | 5.75 | $5.71 | 1.4M |
| 2022-07-11 | 5.77 | $5.70 | 1.3M |
| 2022-07-08 | 5.79 | $5.76 | 845076 |
| 2022-07-07 | 5.81 | $5.74 | 1.6M |
| 2022-07-06 | 5.83 | $5.60 | 2.8M |
| 2022-07-05 | 5.89 | $5.69 | 2.6M |
| 2022-07-01 | 5.93 | $5.86 | 1.5M |
| 2022-06-30 | 5.95 | $5.87 | 3.4M |
| 2022-06-29 | 5.97 | $6.00 | 8.8M |
| 2022-06-28 | 5.97 | $5.94 | 2.2M |
| 2022-06-27 | 5.97 | $5.96 | 2.5M |
| 2022-06-24 | 5.98 | $6.00 | 1.9M |
| 2022-06-23 | 5.98 | $5.91 | 3.0M |
| 2022-06-22 | 5.99 | $6.15 | 4.1M |
| 2022-06-21 | 5.96 | $5.93 | 2.1M |
| 2022-06-17 | 5.97 | $5.80 | 2.4M |
| 2022-06-16 | 6.00 | $5.80 | 2.8M |
| 2022-06-15 | 6.05 | $6.02 | 2.9M |
| 2022-06-14 | 6.05 | $5.76 | 2.8M |
| 2022-06-13 | 6.11 | $5.78 | 2.4M |
| 2022-06-10 | 6.17 | $5.93 | 2.5M |
| 2022-06-09 | 6.21 | $6.17 | 1.4M |
| 2022-06-08 | 6.21 | $6.25 | 1.3M |
| 2022-06-07 | 6.19 | $6.31 | 892606 |
| 2022-06-06 | 6.15 | $6.29 | 1.2M |
| 2022-06-03 | 6.11 | $6.21 | 838734 |
| 2022-06-02 | 6.08 | $6.28 | 887201 |
| 2022-06-01 | 6.03 | $6.25 | 1.1M |
| 2022-05-31 | 5.98 | $6.29 | 1.3M |
| 2022-05-27 | 5.91 | $6.29 | 1.2M |
| 2022-05-26 | 5.83 | $6.17 | 1.1M |
| 2022-05-25 | 5.76 | $6.04 | 1.2M |
| 2022-05-24 | 5.71 | $6.00 | 1.9M |
| 2022-05-23 | 5.66 | $5.93 | 2.9M |
| 2022-05-20 | 5.62 | $5.73 | 1.7M |
| 2022-05-19 | 5.61 | $5.72 | 1.9M |
| 2022-05-18 | 5.61 | $5.70 | 1.3M |
| 2022-05-17 | 5.61 | $5.84 | 1.8M |
| 2022-05-16 | 5.58 | $5.65 | 1.2M |
| 2022-05-13 | 5.59 | $5.61 | 2.6M |
| 2022-05-12 | 5.61 | $5.50 | 4.3M |
| 2022-05-11 | 5.66 | $5.38 | 2.9M |
| 2022-05-10 | 5.74 | $5.50 | 2.6M |
| 2022-05-09 | 5.81 | $5.49 | 2.3M |
| 2022-05-06 | 5.89 | $5.66 | 2.5M |
| 2022-05-05 | 5.96 | $5.68 | 2.3M |
| 2022-05-04 | 6.03 | $6.14 | 1.7M |
| 2022-05-03 | 6.01 | $6.06 | 1.8M |
| 2022-05-02 | 6.01 | $5.85 | 1.6M |
| 2022-04-29 | 6.06 | $5.84 | 1.4M |
| 2022-04-28 | 6.11 | $6.12 | 1.9M |
| 2022-04-27 | 6.12 | $6.02 | 1.9M |
| 2022-04-26 | 6.14 | $6.01 | 2.1M |
| 2022-04-25 | 6.18 | $6.14 | 2.1M |
| 2022-04-22 | 6.19 | $6.19 | 1.2M |
| 2022-04-21 | 6.19 | $6.34 | 1.2M |
| 2022-04-20 | 6.16 | $6.38 | 1.5M |
| 2022-04-19 | 6.12 | $6.28 | 1.2M |
| 2022-04-18 | 6.09 | $6.21 | 925595 |
| 2022-04-14 | 6.08 | $6.18 | 936213 |
| 2022-04-13 | 6.07 | $6.19 | 1.3M |
| 2022-04-12 | 6.05 | $6.05 | 1.3M |
| 2022-04-11 | 6.07 | $6.15 | 1.2M |
| 2022-04-08 | 6.06 | $6.08 | 1.7M |
| 2022-04-07 | 6.07 | $6.11 | 2.3M |
| 2022-04-06 | 6.08 | $5.99 | 3.0M |
| 2022-04-05 | 6.11 | $6.06 | 1.3M |
| 2022-04-04 | 6.14 | $6.15 | 1.3M |
| 2022-04-01 | 6.15 | $6.22 | 1.7M |
| 2022-03-31 | 6.14 | $6.12 | 1.5M |
| 2022-03-30 | 6.16 | $6.26 | 1.3M |
| 2022-03-29 | 6.15 | $6.40 | 1.1M |
| 2022-03-28 | 6.12 | $6.28 | 1.1M |
| 2022-03-25 | 6.10 | $6.35 | 2.1M |
| 2022-03-24 | 6.06 | $6.39 | 2.3M |
| 2022-03-23 | 6.02 | $6.25 | 1.6M |
| 2022-03-22 | 5.99 | $6.38 | 5.7M |
| 2022-03-21 | 5.94 | $6.13 | 1.6M |
| 2022-03-18 | 5.93 | $6.12 | 1.3M |
| 2022-03-17 | 5.93 | $6.08 | 3.5M |
| 2022-03-16 | 5.93 | $6.29 | 2.3M |
| 2022-03-15 | 5.90 | $6.11 | 1.9M |
| 2022-03-14 | 5.89 | $6.08 | 2.2M |
| 2022-03-11 | 5.90 | $5.79 | 1.3M |
| 2022-03-10 | 5.97 | $5.84 | 2.0M |
| 2022-03-09 | 6.04 | $5.97 | 3.0M |
| 2022-03-08 | 6.10 | $5.69 | 6.1M |
| 2022-03-07 | 6.23 | $5.38 | 3.9M |
| 2022-03-04 | 6.44 | $5.83 | 2.6M |
| 2022-03-03 | 6.60 | $6.21 | 2.2M |
| 2022-03-02 | 6.71 | $6.35 | 1.9M |
| 2022-03-01 | 6.80 | $6.21 | 2.3M |
| 2022-02-28 | 6.94 | $6.58 | 1.9M |
| 2022-02-25 | 7.02 | $6.87 | 1.8M |
| 2022-02-24 | 7.06 | $6.64 | 3.4M |
| 2022-02-23 | 7.15 | $6.99 | 1.6M |
| 2022-02-22 | 7.18 | $7.02 | 2.4M |
| 2022-02-18 | 7.21 | $6.88 | 1.6M |
| 2022-02-17 | 7.27 | $6.98 | 2.5M |
| 2022-02-16 | 7.32 | $7.17 | 849623 |
| 2022-02-15 | 7.34 | $7.20 | 2.7M |
| 2022-02-14 | 7.36 | $7.13 | 1.5M |
| 2022-02-11 | 7.39 | $7.19 | 2.6M |
| 2022-02-10 | 7.41 | $7.41 | 1.7M |
| 2022-02-09 | 7.39 | $7.38 | 776729 |
| 2022-02-08 | 7.37 | $7.37 | 1.4M |
| 2022-02-07 | 7.35 | $7.29 | 1.2M |
| 2022-02-04 | 7.34 | $7.30 | 1.7M |
| 2022-02-03 | 7.33 | $7.41 | 1.4M |
| 2022-02-02 | 7.29 | $7.48 | 1.4M |
| 2022-02-01 | 7.23 | $7.31 | 1.2M |
| 2022-01-31 | 7.19 | $7.12 | 586041 |
| 2022-01-28 | 7.19 | $7.09 | 1.1M |
| 2022-01-27 | 7.19 | $7.09 | 1.8M |
| 2022-01-26 | 7.19 | $7.09 | 1.6M |
| 2022-01-25 | 7.19 | $7.02 | 1.6M |
| 2022-01-24 | 7.21 | $6.82 | 2.3M |
| 2022-01-21 | 7.26 | $6.96 | 1.1M |
| 2022-01-20 | 7.30 | $7.09 | 1.1M |
| 2022-01-19 | 7.31 | $7.29 | 1.1M |
| 2022-01-18 | 7.28 | $7.39 | 899385 |
| 2022-01-14 | 7.22 | $7.41 | 986886 |
| 2022-01-13 | 7.15 | $7.30 | 1.2M |
| 2022-01-12 | 7.08 | $7.23 | 1.1M |
| 2022-01-11 | 7.02 | $7.26 | 1.1M |
| 2022-01-10 | 6.94 | $7.26 | 631641 |
| 2022-01-07 | 6.85 | $7.20 | 1.2M |
| 2022-01-06 | 6.75 | $7.13 | 1.2M |
| 2022-01-05 | 6.65 | $6.86 | 830365 |
| 2022-01-04 | 6.60 | $6.83 | 910028 |
| 2022-01-03 | 6.54 | $6.67 | 828048 |
| 2021-12-31 | 6.50 | $6.58 | 522154 |
| 2021-12-30 | 6.47 | $6.57 | 486201 |
| 2021-12-29 | 6.45 | $6.61 | 374734 |
| 2021-12-28 | 6.41 | $6.62 | 394029 |
| 2021-12-27 | 6.36 | $6.61 | 339945 |
| 2021-12-23 | 6.30 | $6.55 | 384112 |
| 2021-12-22 | 6.25 | $6.46 | 540555 |
| 2021-12-21 | 6.21 | $6.36 | 1.2M |
| 2021-12-20 | 6.18 | $6.21 | 1.1M |
| 2021-12-17 | 6.19 | $6.24 | 707807 |
| 2021-12-16 | 6.18 | $6.36 | 1.5M |
| 2021-12-15 | 6.15 | $6.25 | 1.1M |
| 2021-12-14 | 6.15 | $6.20 | 920841 |
| 2021-12-13 | 6.15 | $6.10 | 705763 |
| 2021-12-10 | 6.17 | $6.19 | 681077 |
| 2021-12-09 | 6.17 | $6.22 | 743586 |
| 2021-12-08 | 6.18 | $6.34 | 1.7M |
| 2021-12-07 | 6.15 | $6.33 | 2.0M |
| 2021-12-06 | 6.13 | $6.16 | 764444 |
| 2021-12-03 | 6.14 | $6.12 | 830675 |
| 2021-12-02 | 6.16 | $6.26 | 956431 |
| 2021-12-01 | 6.16 | $5.98 | 1.0M |
| 2021-11-30 | 6.22 | $6.06 | 1.7M |
| 2021-11-29 | 6.26 | $6.04 | 778702 |
| 2021-11-26 | 6.32 | $6.04 | 1.1M |
| 2021-11-24 | 6.40 | $6.42 | 413088 |
| 2021-11-23 | 6.40 | $6.44 | 575172 |
| 2021-11-22 | 6.40 | $6.43 | 407482 |
| 2021-11-19 | 6.40 | $6.36 | 526047 |
| 2021-11-18 | 6.42 | $6.49 | 519114 |
| 2021-11-17 | 6.41 | $6.53 | 590075 |
| 2021-11-16 | 6.39 | $6.45 | 860749 |
| 2021-11-15 | 6.39 | $6.36 | 387541 |
| 2021-11-12 | 6.41 | $6.33 | 344169 |
| 2021-11-11 | 6.44 | $6.36 | 422367 |
| 2021-11-10 | 6.47 | $6.25 | 711695 |
| 2021-11-09 | 6.52 | $6.28 | 556299 |
| 2021-11-08 | 6.58 | $6.35 | 546079 |
| 2021-11-05 | 6.63 | $6.30 | 740988 |
| 2021-11-04 | 6.70 | $6.21 | 1.0M |
| 2021-11-03 | 6.81 | $6.68 | 487122 |
| 2021-11-02 | 6.83 | $6.58 | 378886 |
| 2021-11-01 | 6.87 | $6.64 | 741063 |
| 2021-10-29 | 6.90 | $6.52 | 1.4M |
| 2021-10-28 | 6.97 | $6.94 | 538226 |
| 2021-10-27 | 6.96 | $6.90 | 559838 |
| 2021-10-26 | 6.95 | $6.96 | 470099 |
| 2021-10-25 | 6.93 | $6.89 | 483564 |
| 2021-10-22 | 6.92 | $6.91 | 798288 |
| 2021-10-21 | 6.91 | $6.83 | 986993 |
| 2021-10-20 | 6.90 | $6.97 | 810857 |
| 2021-10-19 | 6.87 | $6.98 | 487906 |
| 2021-10-18 | 6.82 | $6.90 | 459098 |
| 2021-10-15 | 6.79 | $6.97 | 1.5M |
| 2021-10-14 | 6.73 | $6.80 | 632162 |
| 2021-10-13 | 6.70 | $6.75 | 845359 |
| 2021-10-12 | 6.67 | $6.72 | 741289 |
| 2021-10-11 | 6.65 | $6.71 | 806611 |
| 2021-10-08 | 6.62 | $6.64 | 651266 |
| 2021-10-07 | 6.61 | $6.59 | 1.2M |
| 2021-10-06 | 6.60 | $6.76 | 1.1M |
| 2021-10-05 | 6.55 | $6.77 | 1.2M |
| 2021-10-04 | 6.49 | $6.56 | 900798 |
| 2021-10-01 | 6.46 | $6.58 | 2.1M |
| 2021-09-30 | 6.43 | $6.56 | 2.2M |
| 2021-09-29 | 6.40 | $6.52 | 801105 |
| 2021-09-28 | 6.37 | $6.44 | 959895 |
| 2021-09-27 | 6.35 | $6.56 | 1.0M |
| 2021-09-24 | 6.30 | $6.44 | 1.2M |
| 2021-09-23 | 6.27 | $6.44 | 1.0M |
| 2021-09-22 | 6.23 | $6.28 | 1.3M |
| 2021-09-21 | 6.23 | $6.08 | 1.1M |
| 2021-09-20 | 6.26 | $6.14 | 1.8M |
| 2021-09-17 | 6.29 | $6.29 | 686233 |
| 2021-09-16 | 6.29 | $6.32 | 857292 |
| 2021-09-15 | 6.28 | $6.30 | 831715 |
| 2021-09-14 | 6.28 | $6.18 | 827629 |
| 2021-09-13 | 6.30 | $6.26 | 1.5M |
| 2021-09-10 | 6.30 | $6.16 | 620542 |
| 2021-09-09 | 6.33 | $6.20 | 717549 |
| 2021-09-08 | 6.36 | $6.21 | 860204 |
| 2021-09-07 | 6.38 | $6.30 | 659178 |
| 2021-09-03 | 6.40 | $6.40 | 855021 |
| 2021-09-02 | 6.39 | $6.34 | 472402 |
| 2021-09-01 | 6.39 | $6.31 | 573602 |
| 2021-08-31 | 6.41 | $6.29 | 1.3M |
| 2021-08-30 | 6.42 | $6.39 | 434722 |
| 2021-08-27 | 6.42 | $6.48 | 402278 |
| 2021-08-26 | 6.40 | $6.40 | 581755 |
| 2021-08-25 | 6.39 | $6.40 | 1.0M |
| 2021-08-24 | 6.38 | $6.31 | 807246 |
| 2021-08-23 | 6.38 | $6.29 | 801196 |
| 2021-08-20 | 6.39 | $6.26 | 772088 |
| 2021-08-19 | 6.41 | $6.25 | 1.1M |
| 2021-08-18 | 6.43 | $6.27 | 772998 |
| 2021-08-17 | 6.45 | $6.30 | 800075 |
| 2021-08-16 | 6.46 | $6.50 | 750009 |
| 2021-08-13 | 6.44 | $6.56 | 773259 |
| 2021-08-12 | 6.40 | $6.57 | 708118 |
| 2021-08-11 | 6.35 | $6.61 | 727678 |
| 2021-08-10 | 6.28 | $6.47 | 742766 |
| 2021-08-09 | 6.23 | $6.48 | 715403 |
| 2021-08-06 | 6.17 | $6.45 | 779042 |
| 2021-08-05 | 6.10 | $6.32 | 546508 |
| 2021-08-04 | 6.05 | $6.25 | 964504 |
| 2021-08-03 | 6.01 | $6.26 | 1.2M |
| 2021-08-02 | 5.96 | $6.08 | 1.3M |
| 2021-07-30 | 5.94 | $6.02 | 1.3M |
| 2021-07-29 | 5.93 | $6.15 | 586340 |
| 2021-07-28 | 5.89 | $6.05 | 581451 |
| 2021-07-27 | 5.87 | $6.02 | 1.2M |
| 2021-07-26 | 5.85 | $6.00 | 963864 |
| 2021-07-23 | 5.83 | $5.89 | 1.3M |
| 2021-07-22 | 5.83 | $5.74 | 1.2M |
| 2021-07-21 | 5.86 | $5.91 | 1.1M |
| 2021-07-20 | 5.87 | $5.66 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.98
2026-07-17
Close Price
$17.92
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.41
Average
9.20
Maximum
18.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.98 | $17.92 | 4.0M |
| 2026-07-16 | 17.95 | $17.83 | 4.5M |
| 2026-07-15 | 17.93 | $17.92 | 3.7M |
| 2026-07-14 | 17.88 | $17.23 | 6.1M |
| 2026-07-13 | 18.02 | $17.50 | 3.4M |
| 2026-07-10 | 18.11 | $17.76 | 2.1M |
| 2026-07-09 | 18.12 | $17.76 | 2.6M |
| 2026-07-08 | 18.12 | $17.51 | 4.1M |
| 2026-07-07 | 18.20 | $17.99 | 2.8M |
| 2026-07-06 | 18.13 | $18.37 | 2.8M |
| 2026-07-02 | 17.92 | $17.99 | 3.2M |
| 2026-07-01 | 17.77 | $17.99 | 2.9M |
| 2026-06-30 | 17.58 | $17.63 | 4.5M |
| 2026-06-29 | 17.46 | $17.45 | 4.6M |
| 2026-06-26 | 17.35 | $17.22 | 10.2M |
| 2026-06-25 | 17.29 | $17.35 | 7.0M |
| 2026-06-24 | 17.16 | $16.99 | 10.5M |
| 2026-06-23 | 17.11 | $17.28 | 8.0M |
| 2026-06-22 | 16.96 | $17.51 | 8.9M |
| 2026-06-18 | 16.69 | $16.77 | 7.7M |
| 2026-06-17 | 16.59 | $16.76 | 6.2M |
| 2026-06-16 | 16.46 | $16.76 | 7.6M |
| 2026-06-15 | 16.31 | $16.48 | 7.9M |
| 2026-06-12 | 16.21 | $16.58 | 3.6M |
| 2026-06-11 | 16.05 | $16.23 | 6.9M |
| 2026-06-10 | 15.96 | $15.56 | 5.0M |
| 2026-06-09 | 16.06 | $16.05 | 5.2M |
| 2026-06-08 | 16.03 | $15.91 | 3.8M |
| 2026-06-05 | 16.03 | $15.79 | 5.4M |
| 2026-06-04 | 16.08 | $16.19 | 4.1M |
| 2026-06-03 | 16.00 | $15.83 | 2.4M |
| 2026-06-02 | 16.01 | $16.15 | 2.3M |
| 2026-06-01 | 15.92 | $15.95 | 2.6M |
| 2026-05-29 | 15.88 | $16.04 | 3.1M |
| 2026-05-28 | 15.79 | $15.83 | 6.1M |
| 2026-05-27 | 15.76 | $16.11 | 2.0M |
| 2026-05-26 | 15.62 | $16.15 | 2.6M |
| 2026-05-22 | 15.44 | $15.66 | 5.5M |
| 2026-05-21 | 15.38 | $15.79 | 3.2M |
| 2026-05-20 | 15.26 | $15.76 | 3.5M |
| 2026-05-19 | 15.14 | $15.15 | 3.0M |
| 2026-05-18 | 15.18 | $15.29 | 3.9M |
| 2026-05-15 | 15.18 | $14.98 | 2.5M |
| 2026-05-14 | 15.29 | $15.12 | 3.4M |
| 2026-05-13 | 15.39 | $15.28 | 3.7M |
| 2026-05-12 | 15.45 | $15.34 | 6.1M |
| 2026-05-11 | 15.51 | $15.76 | 3.8M |
| 2026-05-08 | 15.46 | $15.83 | 3.4M |
| 2026-05-07 | 15.37 | $15.37 | 4.0M |
| 2026-05-06 | 15.41 | $15.61 | 4.0M |
| 2026-05-05 | 15.39 | $14.82 | 5.6M |
| 2026-05-04 | 15.61 | $15.08 | 3.0M |
| 2026-05-01 | 15.81 | $15.38 | 3.5M |
| 2026-04-30 | 15.95 | $15.91 | 4.5M |
| 2026-04-29 | 15.96 | $15.34 | 3.6M |
| 2026-04-28 | 16.14 | $15.69 | 2.9M |
| 2026-04-27 | 16.25 | $15.67 | 3.3M |
| 2026-04-24 | 16.39 | $15.76 | 2.4M |
| 2026-04-23 | 16.53 | $15.68 | 3.6M |
| 2026-04-22 | 16.72 | $15.97 | 3.7M |
| 2026-04-21 | 16.85 | $16.11 | 3.2M |
| 2026-04-20 | 16.96 | $16.53 | 6.0M |
| 2026-04-17 | 16.95 | $16.90 | 3.7M |
| 2026-04-16 | 16.82 | $16.65 | 3.1M |
| 2026-04-15 | 16.72 | $16.94 | 2.3M |
| 2026-04-14 | 16.50 | $17.04 | 2.5M |
| 2026-04-13 | 16.19 | $16.77 | 2.4M |
| 2026-04-10 | 15.90 | $16.55 | 2.9M |
| 2026-04-09 | 15.60 | $16.41 | 3.8M |
| 2026-04-08 | 15.29 | $16.41 | 4.0M |
| 2026-04-07 | 14.90 | $15.34 | 3.7M |
| 2026-04-06 | 14.78 | $15.38 | 2.0M |
| 2026-04-02 | 14.61 | $15.29 | 3.3M |
| 2026-04-01 | 14.45 | $15.55 | 6.2M |
| 2026-03-31 | 14.17 | $14.90 | 4.7M |
| 2026-03-30 | 14.05 | $14.31 | 3.5M |
| 2026-03-27 | 14.10 | $14.27 | 4.7M |
| 2026-03-26 | 14.18 | $14.30 | 3.0M |
| 2026-03-25 | 14.29 | $14.60 | 3.9M |
| 2026-03-24 | 14.33 | $14.40 | 7.8M |
| 2026-03-23 | 14.46 | $14.35 | 6.3M |
| 2026-03-20 | 14.65 | $13.89 | 7.7M |
| 2026-03-19 | 15.03 | $15.08 | 6.5M |
| 2026-03-18 | 15.12 | $15.29 | 3.3M |
| 2026-03-17 | 15.18 | $15.53 | 5.7M |
| 2026-03-16 | 15.19 | $15.39 | 3.5M |
| 2026-03-13 | 15.25 | $14.97 | 3.4M |
| 2026-03-12 | 15.46 | $15.32 | 3.5M |
| 2026-03-11 | 15.63 | $15.89 | 3.6M |
| 2026-03-10 | 15.65 | $16.00 | 6.7M |
| 2026-03-09 | 15.65 | $15.77 | 5.1M |
| 2026-03-06 | 15.74 | $15.52 | 3.8M |
| 2026-03-05 | 15.94 | $15.74 | 3.4M |
| 2026-03-04 | 16.11 | $16.12 | 5.3M |
| 2026-03-03 | 16.21 | $15.96 | 5.1M |
| 2026-03-02 | 16.39 | $16.26 | 4.0M |
| 2026-02-27 | 16.52 | $16.60 | 3.6M |
| 2026-02-26 | 16.57 | $17.06 | 3.3M |
| 2026-02-25 | 16.50 | $16.84 | 3.1M |
| 2026-02-24 | 16.49 | $16.58 | 3.7M |
| 2026-02-23 | 16.56 | $16.65 | 4.7M |
| 2026-02-20 | 16.64 | $16.85 | 5.1M |
| 2026-02-19 | 16.67 | $16.83 | 3.6M |
| 2026-02-18 | 16.73 | $17.16 | 3.8M |
| 2026-02-17 | 16.69 | $16.74 | 5.2M |
| 2026-02-13 | 16.80 | $16.07 | 7.5M |
| 2026-02-12 | 17.14 | $16.33 | 5.2M |
| 2026-02-11 | 17.48 | $16.75 | 3.6M |
| 2026-02-10 | 17.76 | $16.66 | 4.9M |
| 2026-02-09 | 18.13 | $17.01 | 5.3M |
| 2026-02-06 | 18.47 | $18.11 | 3.1M |
| 2026-02-05 | 18.53 | $17.65 | 5.7M |
| 2026-02-04 | 18.74 | $18.95 | 4.8M |
| 2026-02-03 | 18.59 | $19.07 | 3.6M |
| 2026-02-02 | 18.35 | $18.82 | 3.3M |
| 2026-01-30 | 18.14 | $18.23 | 2.8M |
| 2026-01-29 | 18.06 | $18.32 | 2.6M |
| 2026-01-28 | 17.93 | $18.21 | 3.6M |
| 2026-01-27 | 17.81 | $18.30 | 6.4M |
| 2026-01-26 | 17.63 | $17.90 | 3.1M |
| 2026-01-23 | 17.53 | $17.68 | 2.0M |
| 2026-01-22 | 17.48 | $17.65 | 2.3M |
| 2026-01-21 | 17.42 | $17.67 | 2.4M |
| 2026-01-20 | 17.35 | $17.44 | 2.3M |
| 2026-01-16 | 17.33 | $17.52 | 2.7M |
| 2026-01-15 | 17.28 | $17.14 | 2.3M |
| 2026-01-14 | 17.34 | $17.08 | 2.6M |
| 2026-01-13 | 17.44 | $16.96 | 2.7M |
| 2026-01-12 | 17.59 | $17.34 | 1.8M |
| 2026-01-09 | 17.64 | $17.26 | 4.6M |
| 2026-01-08 | 17.74 | $17.47 | 2.6M |
| 2026-01-07 | 17.78 | $17.04 | 2.9M |
| 2026-01-06 | 17.96 | $17.78 | 2.4M |
| 2026-01-05 | 17.94 | $18.09 | 1.5M |
| 2026-01-02 | 17.81 | $17.82 | 2.0M |
| 2025-12-31 | 17.74 | $17.50 | 1.1M |
| 2025-12-30 | 17.74 | $17.59 | 1.6M |
| 2025-12-29 | 17.70 | $17.55 | 1.3M |
| 2025-12-26 | 17.66 | $17.71 | 874400 |
| 2025-12-24 | 17.56 | $17.66 | 718000 |
| 2025-12-23 | 17.44 | $17.57 | 2.0M |
| 2025-12-22 | 17.32 | $17.48 | 1.7M |
| 2025-12-19 | 17.19 | $17.31 | 2.6M |
| 2025-12-18 | 17.08 | $17.14 | 1.6M |
| 2025-12-17 | 16.99 | $17.05 | 1.8M |
| 2025-12-16 | 16.91 | $17.04 | 2.0M |
| 2025-12-15 | 16.82 | $16.91 | 1.5M |
| 2025-12-12 | 16.73 | $16.50 | 2.2M |
| 2025-12-11 | 16.75 | $16.75 | 1.5M |
| 2025-12-10 | 16.69 | $16.63 | 1.7M |
| 2025-12-09 | 16.65 | $16.33 | 1.5M |
| 2025-12-08 | 16.69 | $16.52 | 1.4M |
| 2025-12-05 | 16.68 | $16.51 | 1.8M |
| 2025-12-04 | 16.66 | $16.68 | 1.6M |
| 2025-12-03 | 16.57 | $16.67 | 2.4M |
| 2025-12-02 | 16.46 | $16.91 | 2.5M |
| 2025-12-01 | 16.25 | $16.69 | 2.9M |
| 2025-11-28 | 16.05 | $16.73 | 2.6M |
| 2025-11-26 | 15.80 | $16.38 | 2.6M |
| 2025-11-25 | 15.59 | $15.95 | 2.3M |
| 2025-11-24 | 15.48 | $15.33 | 1.9M |
| 2025-11-21 | 15.54 | $15.23 | 3.0M |
| 2025-11-20 | 15.65 | $14.86 | 2.6M |
| 2025-11-19 | 15.89 | $15.31 | 2.2M |
| 2025-11-18 | 16.04 | $15.44 | 2.0M |
| 2025-11-17 | 16.17 | $15.52 | 3.1M |
| 2025-11-14 | 16.30 | $15.86 | 3.0M |
| 2025-11-13 | 16.35 | $16.22 | 2.0M |
| 2025-11-12 | 16.28 | $16.43 | 2.3M |
| 2025-11-11 | 16.13 | $16.27 | 2.4M |
| 2025-11-10 | 15.98 | $16.18 | 2.7M |
| 2025-11-07 | 15.82 | $15.92 | 3.5M |
| 2025-11-06 | 15.71 | $15.85 | 3.4M |
| 2025-11-05 | 15.58 | $15.50 | 2.9M |
| 2025-11-04 | 15.54 | $15.24 | 3.2M |
| 2025-11-03 | 15.56 | $15.48 | 2.9M |
| 2025-10-31 | 15.50 | $15.47 | 3.0M |
| 2025-10-30 | 15.43 | $15.49 | 3.0M |
| 2025-10-29 | 15.33 | $15.45 | 3.6M |
| 2025-10-28 | 15.21 | $15.58 | 2.9M |
| 2025-10-27 | 15.03 | $15.66 | 3.3M |
| 2025-10-24 | 14.77 | $15.34 | 5.0M |
| 2025-10-23 | 14.56 | $14.52 | 3.2M |
| 2025-10-22 | 14.56 | $14.61 | 3.1M |
| 2025-10-21 | 14.53 | $14.35 | 2.7M |
| 2025-10-20 | 14.58 | $14.45 | 1.9M |
| 2025-10-17 | 14.60 | $14.40 | 2.6M |
| 2025-10-16 | 14.64 | $14.59 | 2.6M |
| 2025-10-15 | 14.62 | $14.63 | 2.4M |
| 2025-10-14 | 14.59 | $14.69 | 2.7M |
| 2025-10-13 | 14.53 | $14.55 | 2.9M |
| 2025-10-10 | 14.50 | $14.39 | 3.9M |
| 2025-10-09 | 14.52 | $14.45 | 2.5M |
| 2025-10-08 | 14.51 | $14.77 | 3.1M |
| 2025-10-07 | 14.41 | $14.48 | 2.6M |
| 2025-10-06 | 14.37 | $14.78 | 3.2M |
| 2025-10-03 | 14.22 | $14.89 | 3.2M |
| 2025-10-02 | 14.01 | $14.28 | 2.7M |
| 2025-10-01 | 13.95 | $14.26 | 2.5M |
| 2025-09-30 | 13.88 | $14.15 | 2.7M |
| 2025-09-29 | 13.84 | $13.95 | 3.4M |
| 2025-09-26 | 13.85 | $14.02 | 3.6M |
| 2025-09-25 | 13.85 | $13.62 | 2.5M |
| 2025-09-24 | 13.98 | $13.90 | 3.2M |
| 2025-09-23 | 14.04 | $13.93 | 1.9M |
| 2025-09-22 | 14.12 | $13.99 | 2.3M |
| 2025-09-19 | 14.20 | $13.89 | 3.2M |
| 2025-09-18 | 14.32 | $14.33 | 2.4M |
| 2025-09-17 | 14.34 | $14.42 | 2.5M |
| 2025-09-16 | 14.33 | $14.43 | 2.9M |
| 2025-09-15 | 14.31 | $14.71 | 2.8M |
| 2025-09-12 | 14.21 | $14.46 | 2.4M |
| 2025-09-11 | 14.16 | $14.43 | 2.7M |
| 2025-09-10 | 14.12 | $14.31 | 2.7M |
| 2025-09-09 | 14.10 | $14.24 | 4.9M |
| 2025-09-08 | 14.11 | $14.10 | 4.6M |
| 2025-09-05 | 14.16 | $13.76 | 4.7M |
| 2025-09-04 | 14.34 | $14.06 | 3.8M |
| 2025-09-03 | 14.46 | $13.88 | 3.9M |
| 2025-09-02 | 14.67 | $13.82 | 5.2M |
| 2025-08-29 | 14.94 | $13.96 | 6.1M |
| 2025-08-28 | 15.22 | $14.60 | 3.5M |
| 2025-08-27 | 15.35 | $14.82 | 4.3M |
| 2025-08-26 | 15.44 | $15.28 | 3.2M |
| 2025-08-25 | 15.40 | $15.39 | 2.9M |
| 2025-08-22 | 15.30 | $15.36 | 3.0M |
| 2025-08-21 | 15.18 | $15.25 | 2.8M |
| 2025-08-20 | 15.06 | $15.08 | 2.8M |
| 2025-08-19 | 14.97 | $14.82 | 2.4M |
| 2025-08-18 | 14.93 | $14.96 | 2.8M |
| 2025-08-15 | 14.84 | $14.83 | 3.7M |
| 2025-08-14 | 14.76 | $15.17 | 3.0M |
| 2025-08-13 | 14.54 | $14.83 | 2.9M |
| 2025-08-12 | 14.39 | $14.67 | 3.1M |
| 2025-08-11 | 14.24 | $14.40 | 3.5M |
| 2025-08-08 | 14.15 | $14.17 | 3.0M |
| 2025-08-07 | 14.10 | $14.14 | 3.5M |
| 2025-08-06 | 14.05 | $14.10 | 2.8M |
| 2025-08-05 | 14.01 | $14.03 | 2.9M |
| 2025-08-04 | 13.97 | $14.09 | 3.5M |
| 2025-08-01 | 13.90 | $13.74 | 4.0M |
| 2025-07-31 | 13.93 | $13.98 | 3.1M |
| 2025-07-30 | 13.89 | $14.08 | 4.9M |
| 2025-07-29 | 13.81 | $14.18 | 3.8M |
| 2025-07-28 | 13.67 | $13.90 | 3.7M |
| 2025-07-25 | 13.59 | $14.14 | 5.3M |
| 2025-07-24 | 13.42 | $13.57 | 4.1M |
| 2025-07-23 | 13.39 | $13.79 | 4.1M |
| 2025-07-22 | 13.29 | $13.59 | 3.3M |
| 2025-07-21 | 13.24 | $13.57 | 3.8M |
| 2025-07-18 | 13.18 | $13.33 | 3.1M |
| 2025-07-17 | 13.19 | $13.41 | 2.8M |
| 2025-07-16 | 13.18 | $13.31 | 3.8M |
| 2025-07-15 | 13.20 | $13.17 | 3.8M |
| 2025-07-14 | 13.28 | $13.39 | 3.1M |
| 2025-07-11 | 13.31 | $13.27 | 3.8M |
| 2025-07-10 | 13.38 | $13.62 | 4.2M |
| 2025-07-09 | 13.37 | $13.55 | 3.9M |
| 2025-07-08 | 13.37 | $13.40 | 4.9M |
| 2025-07-07 | 13.44 | $13.26 | 4.6M |
| 2025-07-03 | 13.56 | $13.44 | 5.3M |
| 2025-07-02 | 13.65 | $13.01 | 11.5M |
| 2025-07-01 | 13.90 | $13.89 | 5.6M |
| 2025-06-30 | 13.93 | $14.15 | 3.5M |
| 2025-06-27 | 13.89 | $14.05 | 3.9M |
| 2025-06-26 | 13.87 | $13.88 | 3.7M |
| 2025-06-25 | 13.90 | $13.84 | 5.4M |
| 2025-06-24 | 13.94 | $14.01 | 5.5M |
| 2025-06-23 | 13.95 | $13.62 | 5.4M |
| 2025-06-20 | 14.08 | $13.69 | 5.6M |
| 2025-06-18 | 14.21 | $14.17 | 4.0M |
| 2025-06-17 | 14.22 | $14.03 | 4.1M |
| 2025-06-16 | 14.28 | $14.24 | 4.2M |
| 2025-06-13 | 14.28 | $14.00 | 4.0M |
| 2025-06-12 | 14.35 | $14.18 | 3.3M |
| 2025-06-11 | 14.37 | $13.98 | 3.6M |
| 2025-06-10 | 14.46 | $13.97 | 5.5M |
| 2025-06-09 | 14.57 | $14.27 | 5.3M |
| 2025-06-06 | 14.60 | $14.43 | 3.1M |
| 2025-06-05 | 14.58 | $14.27 | 5.5M |
| 2025-06-04 | 14.60 | $14.40 | 3.9M |
| 2025-06-03 | 14.58 | $14.49 | 4.8M |
| 2025-06-02 | 14.51 | $14.46 | 4.6M |
| 2025-05-30 | 14.43 | $14.30 | 4.9M |
| 2025-05-29 | 14.37 | $14.25 | 5.1M |
| 2025-05-28 | 14.32 | $14.17 | 3.9M |
| 2025-05-27 | 14.26 | $14.26 | 5.9M |
| 2025-05-23 | 14.16 | $14.30 | 4.5M |
| 2025-05-22 | 14.01 | $14.14 | 4.5M |
| 2025-05-21 | 13.87 | $13.96 | 4.7M |
| 2025-05-20 | 13.75 | $13.94 | 4.9M |
| 2025-05-19 | 13.61 | $13.86 | 5.8M |
| 2025-05-16 | 13.45 | $13.61 | 9.3M |
| 2025-05-15 | 13.34 | $13.36 | 4.4M |
| 2025-05-14 | 13.27 | $13.27 | 6.1M |
| 2025-05-13 | 13.21 | $13.12 | 5.1M |
| 2025-05-12 | 13.18 | $12.92 | 11.3M |
| 2025-05-09 | 13.20 | $13.24 | 12.2M |
| 2025-05-08 | 13.12 | $13.02 | 4.0M |
| 2025-05-07 | 13.09 | $12.79 | 5.2M |
| 2025-05-06 | 13.12 | $12.86 | 4.5M |
| 2025-05-05 | 13.12 | $13.07 | 2.4M |
| 2025-05-02 | 13.05 | $13.00 | 4.1M |
| 2025-05-01 | 12.99 | $12.77 | 4.2M |
| 2025-04-30 | 12.97 | $12.92 | 4.6M |
| 2025-04-29 | 12.90 | $13.14 | 3.1M |
| 2025-04-28 | 12.74 | $12.97 | 3.5M |
| 2025-04-25 | 12.59 | $12.86 | 4.0M |
| 2025-04-24 | 12.44 | $12.72 | 5.1M |
| 2025-04-23 | 12.29 | $12.76 | 5.4M |
| 2025-04-22 | 12.10 | $12.57 | 6.5M |
| 2025-04-21 | 11.93 | $12.17 | 2.8M |
| 2025-04-17 | 11.83 | $12.27 | 4.2M |
| 2025-04-16 | 11.69 | $12.19 | 4.9M |
| 2025-04-15 | 11.55 | $12.28 | 7.0M |
| 2025-04-14 | 11.34 | $11.93 | 7.2M |
| 2025-04-11 | 11.20 | $11.61 | 5.9M |
| 2025-04-10 | 11.14 | $11.27 | 7.6M |
| 2025-04-09 | 11.18 | $11.54 | 9.8M |
| 2025-04-08 | 11.14 | $10.57 | 6.6M |
| 2025-04-07 | 11.40 | $10.74 | 6.4M |
| 2025-04-04 | 11.68 | $10.72 | 6.6M |
| 2025-04-03 | 12.02 | $11.85 | 6.1M |
| 2025-04-02 | 12.08 | $12.17 | 2.5M |
| 2025-04-01 | 12.05 | $11.99 | 3.2M |
| 2025-03-31 | 12.07 | $11.92 | 3.6M |
| 2025-03-28 | 12.11 | $11.96 | 4.5M |
| 2025-03-27 | 12.15 | $12.14 | 4.0M |
| 2025-03-26 | 12.14 | $12.03 | 3.8M |
| 2025-03-25 | 12.16 | $12.17 | 3.0M |
| 2025-03-24 | 12.13 | $12.11 | 2.9M |
| 2025-03-21 | 12.12 | $12.00 | 4.3M |
| 2025-03-20 | 12.13 | $12.10 | 4.1M |
| 2025-03-19 | 12.12 | $12.31 | 6.1M |
| 2025-03-18 | 12.03 | $12.24 | 4.9M |
| 2025-03-17 | 11.94 | $11.89 | 5.0M |
| 2025-03-14 | 11.94 | $11.78 | 18.2M |
| 2025-03-13 | 11.97 | $11.68 | 4.8M |
| 2025-03-12 | 12.03 | $11.79 | 4.7M |
| 2025-03-11 | 12.08 | $11.48 | 6.9M |
| 2025-03-10 | 12.22 | $11.46 | 7.0M |
| 2025-03-07 | 12.40 | $12.16 | 8.9M |
| 2025-03-06 | 12.39 | $12.11 | 7.7M |
| 2025-03-05 | 12.38 | $12.57 | 5.1M |
| 2025-03-04 | 12.22 | $12.09 | 6.5M |
| 2025-03-03 | 12.17 | $12.29 | 6.2M |
| 2025-02-28 | 12.03 | $12.23 | 57.1M |
| 2025-02-27 | 11.88 | $12.14 | 15.8M |
| 2025-02-26 | 11.72 | $12.04 | 14.8M |
| 2025-02-25 | 11.55 | $11.80 | 6.4M |
| 2025-02-24 | 11.42 | $11.32 | 2.9M |
| 2025-02-21 | 11.40 | $11.41 | 3.6M |
| 2025-02-20 | 11.34 | $11.22 | 3.3M |
| 2025-02-19 | 11.33 | $11.19 | 3.0M |
| 2025-02-18 | 11.32 | $11.41 | 3.6M |
| 2025-02-14 | 11.24 | $10.84 | 3.1M |
| 2025-02-13 | 11.31 | $11.10 | 4.1M |
| 2025-02-12 | 11.31 | $11.34 | 2.0M |
| 2025-02-11 | 11.23 | $11.26 | 1.7M |
| 2025-02-10 | 11.15 | $11.03 | 1.9M |
| 2025-02-07 | 11.13 | $11.14 | 2.3M |
| 2025-02-06 | 11.05 | $11.23 | 3.2M |
| 2025-02-05 | 10.93 | $11.07 | 2.5M |
| 2025-02-04 | 10.83 | $10.76 | 2.3M |
| 2025-02-03 | 10.80 | $10.64 | 3.0M |
| 2025-01-31 | 10.81 | $10.78 | 2.8M |
| 2025-01-30 | 10.76 | $10.89 | 2.8M |
| 2025-01-29 | 10.66 | $10.84 | 2.9M |
| 2025-01-28 | 10.55 | $10.76 | 3.0M |
| 2025-01-27 | 10.45 | $10.67 | 2.8M |
| 2025-01-24 | 10.34 | $10.57 | 2.8M |
| 2025-01-23 | 10.25 | $10.73 | 3.7M |
| 2025-01-22 | 10.08 | $10.37 | 3.5M |
| 2025-01-21 | 9.99 | $10.47 | 2.4M |
| 2025-01-17 | 9.85 | $10.21 | 3.1M |
| 2025-01-16 | 9.76 | $10.13 | 3.7M |
| 2025-01-15 | 9.68 | $10.09 | 3.9M |
| 2025-01-14 | 9.60 | $9.58 | 3.4M |
| 2025-01-13 | 9.66 | $9.43 | 4.0M |
| 2025-01-10 | 9.79 | $9.24 | 3.7M |
| 2025-01-08 | 10.01 | $9.84 | 3.0M |
| 2025-01-07 | 10.09 | $9.96 | 2.9M |
| 2025-01-06 | 10.16 | $10.37 | 3.2M |
| 2025-01-03 | 10.10 | $10.19 | 3.2M |
| 2025-01-02 | 10.10 | $10.00 | 2.3M |
| 2024-12-31 | 10.15 | $10.17 | 1.0M |
| 2024-12-30 | 10.16 | $10.18 | 1.8M |
| 2024-12-27 | 10.18 | $10.16 | 1.5M |
| 2024-12-26 | 10.20 | $10.26 | 688900 |
| 2024-12-24 | 10.19 | $10.25 | 766900 |
| 2024-12-23 | 10.19 | $10.14 | 2.5M |
| 2024-12-20 | 10.22 | $10.05 | 2.2M |
| 2024-12-19 | 10.29 | $10.07 | 2.2M |
| 2024-12-18 | 10.36 | $10.02 | 1.5M |
| 2024-12-17 | 10.47 | $10.23 | 1.5M |
| 2024-12-16 | 10.53 | $10.43 | 1.6M |
| 2024-12-13 | 10.54 | $10.37 | 1.7M |
| 2024-12-12 | 10.57 | $10.44 | 1.7M |
| 2024-12-11 | 10.58 | $10.55 | 2.3M |
| 2024-12-10 | 10.56 | $10.48 | 1.5M |
| 2024-12-09 | 10.55 | $10.59 | 1.7M |
| 2024-12-06 | 10.50 | $10.63 | 1.9M |
| 2024-12-05 | 10.42 | $10.56 | 1.7M |
| 2024-12-04 | 10.34 | $10.39 | 1.7M |
| 2024-12-03 | 10.30 | $10.42 | 1.6M |
| 2024-12-02 | 10.23 | $10.39 | 2.2M |
| 2024-11-29 | 10.16 | $10.34 | 1.1M |
| 2024-11-27 | 10.09 | $10.03 | 1.4M |
| 2024-11-26 | 10.09 | $9.93 | 1.7M |
| 2024-11-25 | 10.13 | $9.99 | 2.1M |
| 2024-11-22 | 10.16 | $9.90 | 2.2M |
| 2024-11-21 | 10.22 | $10.21 | 1.8M |
| 2024-11-20 | 10.19 | $10.20 | 2.6M |
| 2024-11-19 | 10.16 | $10.05 | 1.9M |
| 2024-11-18 | 10.16 | $10.09 | 2.4M |
| 2024-11-15 | 10.15 | $10.08 | 2.0M |
| 2024-11-14 | 10.13 | $9.96 | 1.8M |
| 2024-11-13 | 10.15 | $9.96 | 1.9M |
| 2024-11-12 | 10.17 | $9.98 | 1.5M |
| 2024-11-11 | 10.17 | $10.24 | 1.2M |
| 2024-11-08 | 10.10 | $9.98 | 1.9M |
| 2024-11-07 | 10.09 | $10.04 | 3.1M |
| 2024-11-06 | 10.05 | $10.24 | 3.3M |
| 2024-11-05 | 9.93 | $10.21 | 2.1M |
| 2024-11-04 | 9.80 | $10.05 | 4.4M |
| 2024-11-01 | 9.68 | $9.76 | 2.4M |
| 2024-10-31 | 9.63 | $9.56 | 3.7M |
| 2024-10-30 | 9.63 | $9.64 | 2.9M |
| 2024-10-29 | 9.60 | $9.58 | 3.0M |
| 2024-10-28 | 9.58 | $9.72 | 3.3M |
| 2024-10-25 | 9.51 | $9.49 | 3.2M |
| 2024-10-24 | 9.49 | $9.57 | 2.7M |
| 2024-10-23 | 9.45 | $9.31 | 1.9M |
| 2024-10-22 | 9.47 | $9.47 | 1.4M |
| 2024-10-21 | 9.45 | $9.38 | 1.7M |
| 2024-10-18 | 9.45 | $9.52 | 1.4M |
| 2024-10-17 | 9.41 | $9.54 | 1.9M |
| 2024-10-16 | 9.35 | $9.35 | 1.8M |
| 2024-10-15 | 9.33 | $9.31 | 2.6M |
| 2024-10-14 | 9.32 | $9.35 | 1.8M |
| 2024-10-11 | 9.30 | $9.36 | 1.8M |
| 2024-10-10 | 9.26 | $9.31 | 2.4M |
| 2024-10-09 | 9.23 | $9.26 | 2.7M |
| 2024-10-08 | 9.21 | $9.28 | 3.1M |
| 2024-10-07 | 9.18 | $9.37 | 3.0M |
| 2024-10-04 | 9.12 | $9.21 | 3.2M |
| 2024-10-03 | 9.09 | $8.77 | 2.1M |
| 2024-10-02 | 9.19 | $8.93 | 3.1M |
| 2024-10-01 | 9.26 | $9.13 | 3.9M |
| 2024-09-30 | 9.28 | $9.36 | 5.3M |
| 2024-09-27 | 9.23 | $9.34 | 2.9M |
| 2024-09-26 | 9.18 | $9.42 | 2.0M |
| 2024-09-25 | 9.09 | $9.11 | 2.0M |
| 2024-09-24 | 9.08 | $9.25 | 1.8M |
| 2024-09-23 | 9.02 | $9.07 | 2.0M |
| 2024-09-20 | 9.00 | $9.08 | 2.1M |
| 2024-09-19 | 8.98 | $9.20 | 1.9M |
| 2024-09-18 | 8.91 | $8.99 | 2.2M |
| 2024-09-17 | 8.90 | $9.05 | 1.9M |
| 2024-09-16 | 8.86 | $9.05 | 2.2M |
| 2024-09-13 | 8.82 | $8.94 | 2.3M |
| 2024-09-12 | 8.81 | $8.82 | 2.6M |
| 2024-09-11 | 8.83 | $8.83 | 2.7M |
| 2024-09-10 | 8.85 | $8.67 | 2.6M |
| 2024-09-09 | 8.93 | $8.85 | 2.3M |
| 2024-09-06 | 8.97 | $8.67 | 2.3M |
| 2024-09-05 | 9.08 | $9.04 | 2.0M |
| 2024-09-04 | 9.09 | $8.89 | 2.7M |
| 2024-09-03 | 9.15 | $8.79 | 2.9M |
| 2024-08-30 | 9.25 | $9.22 | 2.0M |
| 2024-08-29 | 9.24 | $9.16 | 2.6M |
| 2024-08-28 | 9.25 | $9.02 | 2.8M |
| 2024-08-27 | 9.30 | $9.41 | 2.0M |
| 2024-08-26 | 9.23 | $9.27 | 1.5M |
| 2024-08-23 | 9.19 | $9.27 | 3.0M |
| 2024-08-22 | 9.13 | $9.11 | 2.9M |
| 2024-08-21 | 9.12 | $9.24 | 1.7M |
| 2024-08-20 | 9.06 | $9.15 | 1.6M |
| 2024-08-19 | 9.01 | $9.29 | 1.7M |
| 2024-08-16 | 8.90 | $9.16 | 1.9M |
| 2024-08-15 | 8.82 | $9.04 | 1.5M |
| 2024-08-14 | 8.75 | $8.87 | 1.1M |
| 2024-08-13 | 8.72 | $8.88 | 1.7M |
| 2024-08-12 | 8.68 | $8.67 | 1.6M |
| 2024-08-09 | 8.69 | $8.65 | 2.0M |
| 2024-08-08 | 8.72 | $8.68 | 1.9M |
| 2024-08-07 | 8.75 | $8.49 | 3.0M |
| 2024-08-06 | 8.84 | $8.38 | 3.2M |
| 2024-08-05 | 8.98 | $8.35 | 5.0M |
| 2024-08-02 | 9.17 | $8.42 | 4.4M |
| 2024-08-01 | 9.36 | $8.86 | 6.7M |
| 2024-07-31 | 9.46 | $9.54 | 2.5M |
| 2024-07-30 | 9.35 | $9.49 | 2.5M |
| 2024-07-29 | 9.24 | $9.64 | 2.7M |
| 2024-07-26 | 9.04 | $9.53 | 4.3M |
| 2024-07-25 | 8.84 | $8.82 | 2.4M |
| 2024-07-24 | 8.81 | $8.71 | 1.6M |
| 2024-07-23 | 8.80 | $8.84 | 1.1M |
| 2024-07-22 | 8.75 | $8.87 | 1.5M |
| 2024-07-19 | 8.68 | $8.76 | 2.2M |
| 2024-07-18 | 8.63 | $8.68 | 2.7M |
| 2024-07-17 | 8.58 | $8.61 | 1.7M |
| 2024-07-16 | 8.55 | $8.65 | 1.7M |
| 2024-07-15 | 8.49 | $8.46 | 1.9M |
| 2024-07-12 | 8.48 | $8.52 | 2.1M |
| 2024-07-11 | 8.45 | $8.51 | 2.8M |
| 2024-07-10 | 8.41 | $8.45 | 2.5M |
| 2024-07-09 | 8.37 | $8.37 | 3.5M |
| 2024-07-08 | 8.36 | $8.61 | 4.4M |
| 2024-07-05 | 8.27 | $8.52 | 3.6M |
| 2024-07-03 | 8.18 | $8.39 | 2.9M |
| 2024-07-02 | 8.11 | $8.28 | 2.9M |
| 2024-07-01 | 8.06 | $8.13 | 2.8M |
| 2024-06-28 | 8.06 | $8.03 | 3.4M |
| 2024-06-27 | 8.08 | $8.11 | 3.8M |
| 2024-06-26 | 8.08 | $8.08 | 3.2M |
| 2024-06-25 | 8.09 | $8.06 | 2.4M |
| 2024-06-24 | 8.11 | $8.17 | 5.7M |
| 2024-06-21 | 8.10 | $8.28 | 29.0M |
| 2024-06-20 | 8.05 | $8.30 | 5.1M |
| 2024-06-18 | 7.99 | $8.04 | 1.7M |
| 2024-06-17 | 8.00 | $8.03 | 915700 |
| 2024-06-14 | 8.01 | $7.94 | 1.1M |
| 2024-06-13 | 8.05 | $8.00 | 1.3M |
| 2024-06-12 | 8.08 | $8.04 | 1.0M |
| 2024-06-11 | 8.11 | $7.86 | 1.1M |
| 2024-06-10 | 8.20 | $8.08 | 865861 |
| 2024-06-07 | 8.24 | $8.16 | 1.1M |
| 2024-06-06 | 8.26 | $8.31 | 834236 |
| 2024-06-05 | 8.24 | $8.17 | 748037 |
| 2024-06-04 | 8.25 | $8.17 | 1.5M |
| 2024-06-03 | 8.27 | $8.35 | 708329 |
| 2024-05-31 | 8.23 | $8.26 | 1.3M |
| 2024-05-30 | 8.21 | $8.20 | 1.5M |
| 2024-05-29 | 8.19 | $8.03 | 1.6M |
| 2024-05-28 | 8.23 | $8.14 | 4.9M |
| 2024-05-24 | 8.24 | $8.01 | 1.4M |
| 2024-05-23 | 8.29 | $7.89 | 1.5M |
| 2024-05-22 | 8.39 | $8.17 | 2.4M |
| 2024-05-21 | 8.42 | $8.21 | 1.9M |
| 2024-05-20 | 8.43 | $8.15 | 1.3M |
| 2024-05-17 | 8.46 | $8.31 | 1.2M |
| 2024-05-16 | 8.43 | $8.38 | 723200 |
| 2024-05-15 | 8.38 | $8.47 | 1.2M |
| 2024-05-14 | 8.28 | $8.31 | 877900 |
| 2024-05-13 | 8.20 | $8.17 | 531100 |
| 2024-05-10 | 8.14 | $8.12 | 1.2M |
| 2024-05-09 | 8.08 | $8.11 | 947074 |
| 2024-05-08 | 8.01 | $8.09 | 792415 |
| 2024-05-07 | 7.92 | $7.93 | 1.4M |
| 2024-05-06 | 7.85 | $7.87 | 946608 |
| 2024-05-03 | 7.79 | $7.78 | 1.3M |
| 2024-05-02 | 7.74 | $7.74 | 1.1M |
| 2024-05-01 | 7.68 | $7.76 | 1.4M |
| 2024-04-30 | 7.60 | $7.70 | 1.5M |
| 2024-04-29 | 7.51 | $7.70 | 1.3M |
| 2024-04-26 | 7.40 | $7.84 | 2.6M |
| 2024-04-25 | 7.23 | $7.38 | 3.0M |
| 2024-04-24 | 7.15 | $7.25 | 1.1M |
| 2024-04-23 | 7.10 | $7.26 | 1.0M |
| 2024-04-22 | 7.04 | $7.09 | 1.1M |
| 2024-04-19 | 7.01 | $6.99 | 1.7M |
| 2024-04-18 | 7.00 | $6.93 | 1.3M |
| 2024-04-17 | 7.01 | $6.89 | 1.3M |
| 2024-04-16 | 7.03 | $6.79 | 1.8M |
| 2024-04-15 | 7.09 | $6.90 | 1.9M |
| 2024-04-12 | 7.12 | $6.90 | 1.8M |
| 2024-04-11 | 7.16 | $6.98 | 1.3M |
| 2024-04-10 | 7.17 | $7.09 | 2.1M |
| 2024-04-09 | 7.15 | $7.15 | 2.4M |
| 2024-04-08 | 7.10 | $7.13 | 1.7M |
| 2024-04-05 | 7.05 | $7.15 | 3.4M |
| 2024-04-04 | 6.97 | $7.13 | 4.4M |
| 2024-04-03 | 6.87 | $6.97 | 1.4M |
| 2024-04-02 | 6.81 | $6.82 | 1.5M |
| 2024-04-01 | 6.77 | $6.72 | 814705 |
| 2024-03-28 | 6.75 | $6.80 | 849778 |
| 2024-03-27 | 6.70 | $6.78 | 1.6M |
| 2024-03-26 | 6.65 | $6.69 | 1.4M |
| 2024-03-25 | 6.60 | $6.64 | 1.0M |
| 2024-03-22 | 6.56 | $6.66 | 2.6M |
| 2024-03-21 | 6.51 | $6.54 | 2.0M |
| 2024-03-20 | 6.48 | $6.46 | 1.9M |
| 2024-03-19 | 6.46 | $6.19 | 1.3M |
| 2024-03-18 | 6.52 | $6.24 | 1.6M |
| 2024-03-15 | 6.58 | $6.25 | 1.9M |
| 2024-03-14 | 6.64 | $6.23 | 1.8M |
| 2024-03-13 | 6.72 | $6.63 | 1.5M |
| 2024-03-12 | 6.69 | $6.63 | 1.5M |
| 2024-03-11 | 6.64 | $6.55 | 903100 |
| 2024-03-08 | 6.60 | $6.58 | 1.5M |
| 2024-03-07 | 6.54 | $6.57 | 1.5M |
| 2024-03-06 | 6.47 | $6.57 | 2.3M |
| 2024-03-05 | 6.37 | $6.46 | 1.8M |
| 2024-03-04 | 6.28 | $6.42 | 1.1M |
| 2024-03-01 | 6.19 | $6.37 | 1.5M |
| 2024-02-29 | 6.09 | $6.20 | 1.2M |
| 2024-02-28 | 6.01 | $6.08 | 937003 |
| 2024-02-27 | 5.95 | $6.04 | 1.9M |
| 2024-02-26 | 5.89 | $5.96 | 1.7M |
| 2024-02-23 | 5.84 | $6.04 | 1.5M |
| 2024-02-22 | 5.76 | $5.92 | 2.4M |
| 2024-02-21 | 5.69 | $5.91 | 2.0M |
| 2024-02-20 | 5.61 | $5.89 | 2.7M |
| 2024-02-16 | 5.52 | $5.93 | 5.0M |
| 2024-02-15 | 5.39 | $5.50 | 1.5M |
| 2024-02-14 | 5.38 | $5.34 | 1.7M |
| 2024-02-13 | 5.41 | $5.20 | 2.2M |
| 2024-02-12 | 5.50 | $5.34 | 2.4M |
| 2024-02-09 | 5.56 | $5.42 | 1.6M |
| 2024-02-08 | 5.61 | $5.51 | 894200 |
| 2024-02-07 | 5.65 | $5.58 | 1.9M |
| 2024-02-06 | 5.67 | $5.62 | 1.7M |
| 2024-02-05 | 5.68 | $5.56 | 1.8M |
| 2024-02-02 | 5.71 | $5.65 | 1.7M |
| 2024-02-01 | 5.71 | $5.76 | 2.9M |
| 2024-01-31 | 5.69 | $5.72 | 2.3M |
| 2024-01-30 | 5.66 | $5.82 | 1.6M |
| 2024-01-29 | 5.61 | $5.76 | 1.1M |
| 2024-01-26 | 5.55 | $5.77 | 1.5M |
| 2024-01-25 | 5.49 | $5.64 | 2.0M |
| 2024-01-24 | 5.45 | $5.59 | 1.4M |
| 2024-01-23 | 5.41 | $5.51 | 1.6M |
| 2024-01-22 | 5.40 | $5.52 | 2.8M |
| 2024-01-19 | 5.38 | $5.39 | 1.3M |
| 2024-01-18 | 5.40 | $5.34 | 2.1M |
| 2024-01-17 | 5.44 | $5.26 | 1.9M |
| 2024-01-16 | 5.52 | $5.30 | 3.6M |
| 2024-01-12 | 5.60 | $5.46 | 1.7M |
| 2024-01-11 | 5.65 | $5.49 | 2.4M |
| 2024-01-10 | 5.70 | $5.54 | 1.7M |
| 2024-01-09 | 5.74 | $5.67 | 1.3M |
| 2024-01-08 | 5.75 | $5.79 | 1.5M |
| 2024-01-05 | 5.72 | $5.72 | 2.0M |
| 2024-01-04 | 5.71 | $5.64 | 1.3M |
| 2024-01-03 | 5.71 | $5.63 | 1.8M |
| 2024-01-02 | 5.73 | $5.63 | 1.3M |
| 2023-12-29 | 5.74 | $5.63 | 782900 |
| 2023-12-28 | 5.75 | $5.65 | 2.2M |
| 2023-12-27 | 5.75 | $5.69 | 1.2M |
| 2023-12-26 | 5.74 | $5.70 | 1.3M |
| 2023-12-22 | 5.73 | $5.65 | 930836 |
| 2023-12-21 | 5.72 | $5.58 | 2.1M |
| 2023-12-20 | 5.74 | $5.52 | 2.4M |
| 2023-12-19 | 5.77 | $5.67 | 1.7M |
| 2023-12-18 | 5.76 | $5.61 | 1.9M |
| 2023-12-15 | 5.76 | $5.67 | 2.2M |
| 2023-12-14 | 5.74 | $5.77 | 3.5M |
| 2023-12-13 | 5.68 | $5.64 | 2.4M |
| 2023-12-12 | 5.65 | $5.51 | 1.5M |
| 2023-12-11 | 5.64 | $5.56 | 1.3M |
| 2023-12-08 | 5.62 | $5.61 | 1.7M |
| 2023-12-07 | 5.57 | $5.60 | 3.2M |
| 2023-12-06 | 5.51 | $5.50 | 1.7M |
| 2023-12-05 | 5.47 | $5.44 | 1.5M |
| 2023-12-04 | 5.44 | $5.49 | 4.6M |
| 2023-12-01 | 5.37 | $5.46 | 2.3M |
| 2023-11-30 | 5.31 | $5.35 | 3.1M |
| 2023-11-29 | 5.26 | $5.30 | 1.3M |
| 2023-11-28 | 5.21 | $5.20 | 1.7M |
| 2023-11-27 | 5.19 | $5.19 | 1.3M |
| 2023-11-24 | 5.16 | $5.23 | 873139 |
| 2023-11-22 | 5.11 | $5.13 | 937516 |
| 2023-11-21 | 5.08 | $5.19 | 1.2M |
| 2023-11-20 | 5.03 | $5.24 | 1.6M |
| 2023-11-17 | 4.95 | $5.25 | 2.2M |
| 2023-11-16 | 4.85 | $4.99 | 1.6M |
| 2023-11-15 | 4.81 | $5.12 | 2.1M |
| 2023-11-14 | 4.72 | $5.06 | 1.9M |
| 2023-11-13 | 4.63 | $4.80 | 2.6M |
| 2023-11-10 | 4.61 | $4.89 | 1.6M |
| 2023-11-09 | 4.56 | $4.87 | 2.4M |
| 2023-11-08 | 4.51 | $4.82 | 3.6M |
| 2023-11-07 | 4.47 | $4.83 | 3.0M |
| 2023-11-06 | 4.43 | $4.70 | 3.4M |
| 2023-11-03 | 4.42 | $4.69 | 2.1M |
| 2023-11-02 | 4.41 | $4.51 | 3.1M |
| 2023-11-01 | 4.48 | $4.33 | 1.9M |
| 2023-10-31 | 4.61 | $4.39 | 3.2M |
| 2023-10-30 | 4.77 | $4.38 | 3.3M |
| 2023-10-27 | 4.97 | $4.42 | 3.8M |
| 2023-10-26 | 5.20 | $5.08 | 2.2M |
| 2023-10-25 | 5.28 | $5.12 | 2.5M |
| 2023-10-24 | 5.36 | $5.16 | 2.7M |
| 2023-10-23 | 5.46 | $5.33 | 1.6M |
| 2023-10-20 | 5.52 | $5.38 | 1.4M |
| 2023-10-19 | 5.58 | $5.46 | 1.5M |
| 2023-10-18 | 5.63 | $5.60 | 1.2M |
| 2023-10-17 | 5.65 | $5.76 | 2.4M |
| 2023-10-16 | 5.62 | $5.68 | 1.6M |
| 2023-10-13 | 5.61 | $5.56 | 1.1M |
| 2023-10-12 | 5.64 | $5.70 | 1.8M |
| 2023-10-11 | 5.63 | $5.76 | 1.2M |
| 2023-10-10 | 5.60 | $5.70 | 1.1M |
| 2023-10-09 | 5.59 | $5.54 | 1.1M |
| 2023-10-06 | 5.63 | $5.63 | 1.6M |
| 2023-10-05 | 5.64 | $5.57 | 1.1M |
| 2023-10-04 | 5.68 | $5.56 | 921700 |
| 2023-10-03 | 5.73 | $5.53 | 1.2M |
| 2023-10-02 | 5.81 | $5.59 | 1.3M |
| 2023-09-29 | 5.88 | $5.83 | 1.4M |
| 2023-09-28 | 5.90 | $5.85 | 2.0M |
| 2023-09-27 | 5.91 | $5.85 | 1.1M |
| 2023-09-26 | 5.92 | $5.84 | 959600 |
| 2023-09-25 | 5.93 | $5.91 | 1.4M |
| 2023-09-22 | 5.93 | $5.93 | 1.6M |
| 2023-09-21 | 5.92 | $5.97 | 983500 |
| 2023-09-20 | 5.90 | $6.00 | 928606 |
| 2023-09-19 | 5.86 | $5.86 | 1.1M |
| 2023-09-18 | 5.85 | $5.87 | 904200 |
| 2023-09-15 | 5.85 | $5.94 | 1.2M |
| 2023-09-14 | 5.82 | $6.00 | 1.1M |
| 2023-09-13 | 5.76 | $5.86 | 765244 |
| 2023-09-12 | 5.74 | $5.84 | 1.2M |
| 2023-09-11 | 5.72 | $5.75 | 1.2M |
| 2023-09-08 | 5.73 | $5.67 | 1.1M |
| 2023-09-07 | 5.76 | $5.66 | 798240 |
| 2023-09-06 | 5.81 | $5.76 | 1.0M |
| 2023-09-05 | 5.83 | $5.82 | 755756 |
| 2023-09-01 | 5.85 | $5.93 | 600208 |
| 2023-08-31 | 5.83 | $5.89 | 1.4M |
| 2023-08-30 | 5.83 | $6.03 | 1.2M |
| 2023-08-29 | 5.77 | $5.99 | 1.2M |
| 2023-08-28 | 5.73 | $5.90 | 1.4M |
| 2023-08-25 | 5.70 | $5.77 | 999900 |
| 2023-08-24 | 5.71 | $5.75 | 1.1M |
| 2023-08-23 | 5.73 | $5.77 | 665926 |
| 2023-08-22 | 5.76 | $5.70 | 939532 |
| 2023-08-21 | 5.81 | $5.80 | 1.7M |
| 2023-08-18 | 5.85 | $5.83 | 1.1M |
| 2023-08-17 | 5.88 | $5.82 | 1.1M |
| 2023-08-16 | 5.93 | $5.79 | 1.8M |
| 2023-08-15 | 6.00 | $5.98 | 3.1M |
| 2023-08-14 | 6.03 | $6.00 | 1.2M |
| 2023-08-11 | 6.06 | $6.04 | 837337 |
| 2023-08-10 | 6.09 | $6.00 | 1.3M |
| 2023-08-09 | 6.14 | $6.12 | 886719 |
| 2023-08-08 | 6.15 | $6.12 | 1.6M |
| 2023-08-07 | 6.18 | $6.21 | 720500 |
| 2023-08-04 | 6.18 | $6.12 | 1.5M |
| 2023-08-03 | 6.21 | $6.06 | 3.2M |
| 2023-08-02 | 6.27 | $5.96 | 1.3M |
| 2023-08-01 | 6.37 | $6.11 | 1.4M |
| 2023-07-31 | 6.45 | $6.35 | 1.2M |
| 2023-07-28 | 6.46 | $6.34 | 1.4M |
| 2023-07-27 | 6.48 | $6.19 | 1.7M |
| 2023-07-26 | 6.56 | $6.36 | 1.4M |
| 2023-07-25 | 6.59 | $6.48 | 1.2M |
| 2023-07-24 | 6.59 | $6.53 | 905600 |
| 2023-07-21 | 6.58 | $6.51 | 954542 |
| 2023-07-20 | 6.56 | $6.66 | 840939 |
| 2023-07-19 | 6.49 | $6.78 | 2.3M |
| 2023-07-18 | 6.37 | $6.58 | 961160 |
| 2023-07-17 | 6.28 | $6.50 | 921800 |
| 2023-07-14 | 6.19 | $6.38 | 1.2M |
| 2023-07-13 | 6.13 | $6.47 | 1.5M |
| 2023-07-12 | 6.03 | $6.36 | 2.2M |
| 2023-07-11 | 5.93 | $6.11 | 1.1M |
| 2023-07-10 | 5.90 | $5.98 | 1.1M |
| 2023-07-07 | 5.91 | $5.99 | 1.6M |
| 2023-07-06 | 5.92 | $5.93 | 1.4M |
| 2023-07-05 | 5.95 | $6.04 | 1.1M |
| 2023-07-03 | 5.95 | $6.25 | 1.1M |
| 2023-06-30 | 5.90 | $6.12 | 2.4M |
| 2023-06-29 | 5.87 | $5.97 | 819600 |
| 2023-06-28 | 5.90 | $5.93 | 2.0M |
| 2023-06-27 | 5.94 | $5.89 | 1.1M |
| 2023-06-26 | 6.01 | $5.86 | 1.5M |
| 2023-06-23 | 6.10 | $5.79 | 1.5M |
| 2023-06-22 | 6.25 | $5.94 | 2.1M |
| 2023-06-21 | 6.38 | $6.01 | 2.6M |
| 2023-06-20 | 6.51 | $6.26 | 1.8M |
| 2023-06-16 | 6.60 | $6.59 | 1.8M |
| 2023-06-15 | 6.60 | $6.59 | 927135 |
| 2023-06-14 | 6.61 | $6.71 | 910938 |
| 2023-06-13 | 6.58 | $6.69 | 738600 |
| 2023-06-12 | 6.54 | $6.54 | 1.2M |
| 2023-06-09 | 6.55 | $6.59 | 1.6M |
| 2023-06-08 | 6.54 | $6.58 | 950336 |
| 2023-06-07 | 6.54 | $6.51 | 1.5M |
| 2023-06-06 | 6.56 | $6.51 | 1.1M |
| 2023-06-05 | 6.58 | $6.43 | 1.0M |
| 2023-06-02 | 6.63 | $6.67 | 1.5M |
| 2023-06-01 | 6.62 | $6.61 | 1.2M |
| 2023-05-31 | 6.63 | $6.47 | 2.0M |
| 2023-05-30 | 6.68 | $6.63 | 1.2M |
| 2023-05-26 | 6.69 | $6.67 | 874217 |
| 2023-05-25 | 6.69 | $6.65 | 810725 |
| 2023-05-24 | 6.70 | $6.64 | 869600 |
| 2023-05-23 | 6.71 | $6.78 | 1.2M |
| 2023-05-22 | 6.68 | $6.78 | 1.6M |
| 2023-05-19 | 6.65 | $6.72 | 1.1M |
| 2023-05-18 | 6.62 | $6.68 | 1.2M |
| 2023-05-17 | 6.60 | $6.74 | 1.9M |
| 2023-05-16 | 6.56 | $6.60 | 896013 |
| 2023-05-15 | 6.56 | $6.68 | 1.1M |
| 2023-05-12 | 6.53 | $6.52 | 786730 |
| 2023-05-11 | 6.54 | $6.53 | 1.4M |
| 2023-05-10 | 6.56 | $6.60 | 1.7M |
| 2023-05-09 | 6.56 | $6.62 | 1.1M |
| 2023-05-08 | 6.56 | $6.64 | 689329 |
| 2023-05-05 | 6.54 | $6.63 | 2.0M |
| 2023-05-04 | 6.53 | $6.35 | 3.4M |
| 2023-05-03 | 6.61 | $6.36 | 3.0M |
| 2023-05-02 | 6.70 | $6.48 | 3.7M |
| 2023-05-01 | 6.78 | $6.50 | 2.5M |
| 2023-04-28 | 6.86 | $6.63 | 2.5M |
| 2023-04-27 | 6.92 | $6.97 | 1.6M |
| 2023-04-26 | 6.89 | $6.83 | 1.5M |
| 2023-04-25 | 6.89 | $6.66 | 1.5M |
| 2023-04-24 | 6.94 | $6.95 | 1.2M |
| 2023-04-21 | 6.92 | $6.83 | 2.3M |
| 2023-04-20 | 6.92 | $6.95 | 4.4M |
| 2023-04-19 | 6.88 | $6.90 | 859500 |
| 2023-04-18 | 6.85 | $6.86 | 1.0M |
| 2023-04-17 | 6.83 | $6.81 | 2.0M |
| 2023-04-14 | 6.82 | $6.93 | 2.6M |
| 2023-04-13 | 6.76 | $6.88 | 1.3M |
| 2023-04-12 | 6.71 | $6.81 | 1.2M |
| 2023-04-11 | 6.66 | $6.77 | 1.2M |
| 2023-04-10 | 6.63 | $6.79 | 921126 |
| 2023-04-06 | 6.57 | $6.72 | 1.1M |
| 2023-04-05 | 6.53 | $6.63 | 1.5M |
| 2023-04-04 | 6.51 | $6.66 | 1.4M |
| 2023-04-03 | 6.48 | $6.65 | 1.9M |
| 2023-03-31 | 6.44 | $6.60 | 1.1M |
| 2023-03-30 | 6.41 | $6.60 | 1.4M |
| 2023-03-29 | 6.38 | $6.61 | 1.6M |
| 2023-03-28 | 6.35 | $6.50 | 1.8M |
| 2023-03-27 | 6.34 | $6.52 | 3.2M |
| 2023-03-24 | 6.33 | $6.43 | 3.2M |
| 2023-03-23 | 6.36 | $6.52 | 2.5M |
| 2023-03-22 | 6.36 | $6.52 | 2.1M |
| 2023-03-21 | 6.36 | $6.67 | 4.3M |
| 2023-03-20 | 6.33 | $6.30 | 6.1M |
| 2023-03-17 | 6.40 | $6.22 | 3.5M |
| 2023-03-16 | 6.53 | $6.47 | 3.6M |
| 2023-03-15 | 6.61 | $6.40 | 3.8M |
| 2023-03-14 | 6.72 | $6.76 | 2.2M |
| 2023-03-13 | 6.76 | $6.62 | 3.7M |
| 2023-03-10 | 6.85 | $6.80 | 2.2M |
| 2023-03-09 | 6.90 | $6.96 | 1.8M |
| 2023-03-08 | 6.92 | $6.99 | 634637 |
| 2023-03-07 | 6.94 | $6.90 | 1.5M |
| 2023-03-06 | 6.98 | $7.11 | 1.0M |
| 2023-03-03 | 6.98 | $7.20 | 592200 |
| 2023-03-02 | 6.95 | $7.09 | 1.1M |
| 2023-03-01 | 6.94 | $7.13 | 1.4M |
| 2023-02-28 | 6.93 | $7.08 | 2.0M |
| 2023-02-27 | 6.94 | $7.00 | 1.4M |
| 2023-02-24 | 6.97 | $6.84 | 1.8M |
| 2023-02-23 | 7.06 | $6.97 | 2.1M |
| 2023-02-22 | 7.13 | $6.92 | 1.4M |
| 2023-02-21 | 7.24 | $6.87 | 1.9M |
| 2023-02-17 | 7.39 | $7.01 | 2.3M |
| 2023-02-16 | 7.53 | $7.45 | 1.3M |
| 2023-02-15 | 7.55 | $7.39 | 1.6M |
| 2023-02-14 | 7.60 | $7.59 | 2.0M |
| 2023-02-13 | 7.60 | $7.51 | 682000 |
| 2023-02-10 | 7.62 | $7.47 | 807400 |
| 2023-02-09 | 7.65 | $7.53 | 995300 |
| 2023-02-08 | 7.67 | $7.50 | 992700 |
| 2023-02-07 | 7.70 | $7.51 | 1.2M |
| 2023-02-06 | 7.73 | $7.38 | 1.8M |
| 2023-02-03 | 7.81 | $7.49 | 1.9M |
| 2023-02-02 | 7.86 | $7.69 | 997100 |
| 2023-02-01 | 7.85 | $7.76 | 1.4M |
| 2023-01-31 | 7.82 | $7.73 | 938501 |
| 2023-01-30 | 7.78 | $7.72 | 757017 |
| 2023-01-27 | 7.74 | $7.74 | 786439 |
| 2023-01-26 | 7.67 | $7.70 | 1.0M |
| 2023-01-25 | 7.59 | $7.62 | 1.6M |
| 2023-01-24 | 7.52 | $7.43 | 485400 |
| 2023-01-23 | 7.48 | $7.47 | 1.1M |
| 2023-01-20 | 7.42 | $7.45 | 824745 |
| 2023-01-19 | 7.35 | $7.35 | 767200 |
| 2023-01-18 | 7.29 | $7.42 | 919500 |
| 2023-01-17 | 7.19 | $7.44 | 1.3M |
| 2023-01-13 | 7.05 | $7.35 | 2.0M |
| 2023-01-12 | 6.91 | $7.16 | 2.2M |
| 2023-01-11 | 6.80 | $6.87 | 468100 |
| 2023-01-10 | 6.75 | $6.78 | 733830 |
| 2023-01-09 | 6.72 | $6.79 | 812924 |
| 2023-01-06 | 6.68 | $6.82 | 587673 |
| 2023-01-05 | 6.61 | $6.74 | 1.2M |
| 2023-01-04 | 6.56 | $6.67 | 1.0M |
| 2023-01-03 | 6.51 | $6.52 | 1.4M |
| 2022-12-30 | 6.50 | $6.46 | 872739 |
| 2022-12-29 | 6.51 | $6.48 | 614700 |
| 2022-12-28 | 6.51 | $6.45 | 870748 |
| 2022-12-27 | 6.52 | $6.52 | 883953 |
| 2022-12-23 | 6.50 | $6.48 | 690200 |
| 2022-12-22 | 6.50 | $6.42 | 1.2M |
| 2022-12-21 | 6.51 | $6.48 | 946333 |
| 2022-12-20 | 6.50 | $6.42 | 935511 |
| 2022-12-19 | 6.51 | $6.34 | 1.1M |
| 2022-12-16 | 6.54 | $6.33 | 1.7M |
| 2022-12-15 | 6.58 | $6.31 | 1.4M |
| 2022-12-14 | 6.63 | $6.60 | 3.5M |
| 2022-12-13 | 6.59 | $6.57 | 1.3M |
| 2022-12-12 | 6.56 | $6.46 | 999235 |
| 2022-12-09 | 6.54 | $6.48 | 794400 |
| 2022-12-08 | 6.52 | $6.38 | 818310 |
| 2022-12-07 | 6.52 | $6.36 | 785325 |
| 2022-12-06 | 6.52 | $6.38 | 941500 |
| 2022-12-05 | 6.51 | $6.35 | 936800 |
| 2022-12-02 | 6.50 | $6.48 | 1.4M |
| 2022-12-01 | 6.44 | $6.35 | 1.0M |
| 2022-11-30 | 6.41 | $6.40 | 1.3M |
| 2022-11-29 | 6.35 | $6.31 | 1.2M |
| 2022-11-28 | 6.30 | $6.13 | 947743 |
| 2022-11-25 | 6.30 | $6.26 | 527842 |
| 2022-11-23 | 6.24 | $6.19 | 800900 |
| 2022-11-22 | 6.20 | $6.13 | 1.0M |
| 2022-11-21 | 6.15 | $6.14 | 1.9M |
| 2022-11-18 | 6.10 | $6.19 | 817046 |
| 2022-11-17 | 6.01 | $6.10 | 1.9M |
| 2022-11-16 | 5.92 | $5.92 | 1.1M |
| 2022-11-15 | 5.87 | $5.95 | 1.6M |
| 2022-11-14 | 5.79 | $5.91 | 1.7M |
| 2022-11-11 | 5.71 | $5.97 | 1.9M |
| 2022-11-10 | 5.59 | $5.72 | 2.0M |
| 2022-11-09 | 5.52 | $5.43 | 1.2M |
| 2022-11-08 | 5.53 | $5.57 | 1.5M |
| 2022-11-07 | 5.49 | $5.53 | 2.0M |
| 2022-11-04 | 5.46 | $5.48 | 2.2M |
| 2022-11-03 | 5.43 | $5.21 | 2.6M |
| 2022-11-02 | 5.49 | $5.39 | 1.5M |
| 2022-11-01 | 5.49 | $5.48 | 1.4M |
| 2022-10-31 | 5.47 | $5.42 | 2.9M |
| 2022-10-28 | 5.47 | $5.24 | 3.4M |
| 2022-10-27 | 5.51 | $5.72 | 1.3M |
| 2022-10-26 | 5.42 | $5.65 | 1.4M |
| 2022-10-25 | 5.32 | $5.59 | 1.8M |
| 2022-10-24 | 5.23 | $5.46 | 2.0M |
| 2022-10-21 | 5.15 | $5.36 | 1.3M |
| 2022-10-20 | 5.09 | $5.31 | 4.1M |
| 2022-10-19 | 5.04 | $5.17 | 2.5M |
| 2022-10-18 | 5.02 | $5.41 | 2.0M |
| 2022-10-17 | 4.93 | $5.31 | 2.4M |
| 2022-10-14 | 4.85 | $5.11 | 1.9M |
| 2022-10-13 | 4.82 | $5.22 | 3.9M |
| 2022-10-12 | 4.75 | $4.71 | 1.4M |
| 2022-10-11 | 4.84 | $4.86 | 2.0M |
| 2022-10-10 | 4.91 | $5.04 | 1.5M |
| 2022-10-07 | 4.93 | $5.10 | 1.7M |
| 2022-10-06 | 4.95 | $5.13 | 1.3M |
| 2022-10-05 | 4.97 | $5.22 | 1.2M |
| 2022-10-04 | 4.98 | $5.35 | 2.6M |
| 2022-10-03 | 4.95 | $5.15 | 2.4M |
| 2022-09-30 | 4.98 | $4.99 | 3.0M |
| 2022-09-29 | 5.08 | $4.89 | 4.9M |
| 2022-09-28 | 5.23 | $4.98 | 2.8M |
| 2022-09-27 | 5.41 | $4.97 | 3.7M |
| 2022-09-26 | 5.62 | $5.05 | 2.7M |
| 2022-09-23 | 5.86 | $5.36 | 2.0M |
| 2022-09-22 | 6.06 | $5.90 | 1.0M |
| 2022-09-21 | 6.14 | $5.97 | 1.3M |
| 2022-09-20 | 6.21 | $6.22 | 1.2M |
| 2022-09-19 | 6.21 | $6.39 | 755246 |
| 2022-09-16 | 6.17 | $6.35 | 784248 |
| 2022-09-15 | 6.13 | $6.38 | 843000 |
| 2022-09-14 | 6.07 | $6.35 | 870200 |
| 2022-09-13 | 6.01 | $6.31 | 1.2M |
| 2022-09-12 | 5.96 | $6.37 | 1.1M |
| 2022-09-09 | 5.87 | $6.20 | 894300 |
| 2022-09-08 | 5.83 | $5.97 | 1.8M |
| 2022-09-07 | 5.85 | $6.00 | 2.5M |
| 2022-09-06 | 5.87 | $5.96 | 2.9M |
| 2022-09-02 | 5.92 | $5.78 | 1.3M |
| 2022-09-01 | 6.03 | $5.68 | 1.1M |
| 2022-08-31 | 6.21 | $5.53 | 109131 |
| 2022-08-30 | 6.47 | $5.96 | 1455 |
| 2022-08-29 | 6.65 | $6.42 | 920006 |
| 2022-08-26 | 6.73 | $6.40 | 1.3M |
| 2022-08-25 | 6.84 | $6.58 | 1.5M |
| 2022-08-24 | 6.90 | $6.66 | 945853 |
| 2022-08-23 | 6.96 | $6.73 | 1.1M |
| 2022-08-22 | 6.99 | $6.70 | 1.4M |
| 2022-08-19 | 7.05 | $6.76 | 1.1M |
| 2022-08-18 | 7.09 | $6.90 | 1.0M |
| 2022-08-17 | 7.10 | $6.97 | 1.3M |
| 2022-08-16 | 7.07 | $6.95 | 1.0M |
| 2022-08-15 | 7.05 | $6.94 | 867245 |
| 2022-08-12 | 7.02 | $6.98 | 1.5M |
| 2022-08-11 | 6.96 | $6.89 | 1.1M |
| 2022-08-10 | 6.91 | $6.90 | 1.5M |
| 2022-08-09 | 6.84 | $6.76 | 1.2M |
| 2022-08-08 | 6.80 | $6.73 | 1.2M |
| 2022-08-05 | 6.75 | $6.72 | 1.3M |
| 2022-08-04 | 6.70 | $6.68 | 1.3M |
| 2022-08-03 | 6.63 | $6.69 | 2.0M |
| 2022-08-02 | 6.55 | $6.70 | 1.7M |
| 2022-08-01 | 6.44 | $6.81 | 2.7M |
| 2022-07-29 | 6.27 | $6.70 | 4.6M |
| 2022-07-28 | 6.09 | $6.15 | 1.2M |
| 2022-07-27 | 6.05 | $6.27 | 1.3M |
| 2022-07-26 | 5.95 | $6.04 | 1.5M |
| 2022-07-25 | 5.91 | $6.10 | 1.3M |
| 2022-07-22 | 5.84 | $5.91 | 1.0M |
| 2022-07-21 | 5.82 | $5.99 | 1.2M |
| 2022-07-20 | 5.77 | $5.93 | 1.2M |
| 2022-07-19 | 5.72 | $6.05 | 1.3M |
| 2022-07-18 | 5.63 | $5.77 | 2.4M |
| 2022-07-15 | 5.60 | $5.66 | 2.6M |
| 2022-07-14 | 5.61 | $5.50 | 3.1M |
| 2022-07-13 | 5.67 | $5.66 | 1.3M |
| 2022-07-12 | 5.70 | $5.71 | 1.4M |
| 2022-07-11 | 5.71 | $5.70 | 1.3M |
| 2022-07-08 | 5.74 | $5.76 | 845076 |
| 2022-07-07 | 5.75 | $5.74 | 1.6M |
| 2022-07-06 | 5.77 | $5.60 | 2.8M |
| 2022-07-05 | 5.85 | $5.69 | 2.6M |
| 2022-07-01 | 5.91 | $5.86 | 1.5M |
| 2022-06-30 | 5.94 | $5.87 | 3.4M |
| 2022-06-29 | 5.96 | $6.00 | 8.8M |
| 2022-06-28 | 5.96 | $5.94 | 2.2M |
| 2022-06-27 | 5.96 | $5.96 | 2.5M |
| 2022-06-24 | 5.97 | $6.00 | 1.9M |
| 2022-06-23 | 5.96 | $5.91 | 3.0M |
| 2022-06-22 | 5.98 | $6.15 | 4.1M |
| 2022-06-21 | 5.93 | $5.93 | 2.1M |
| 2022-06-17 | 5.94 | $5.80 | 2.4M |
| 2022-06-16 | 5.99 | $5.80 | 2.8M |
| 2022-06-15 | 6.05 | $6.02 | 2.9M |
| 2022-06-14 | 6.06 | $5.76 | 2.8M |
| 2022-06-13 | 6.15 | $5.78 | 2.4M |
| 2022-06-10 | 6.25 | $5.93 | 2.5M |
| 2022-06-09 | 6.33 | $6.17 | 1.4M |
| 2022-06-08 | 6.34 | $6.25 | 1.3M |
| 2022-06-07 | 6.33 | $6.31 | 892606 |
| 2022-06-06 | 6.30 | $6.29 | 1.2M |
| 2022-06-03 | 6.26 | $6.21 | 838734 |
| 2022-06-02 | 6.23 | $6.28 | 887201 |
| 2022-06-01 | 6.18 | $6.25 | 1.1M |
| 2022-05-31 | 6.12 | $6.29 | 1.3M |
| 2022-05-27 | 6.03 | $6.29 | 1.2M |
| 2022-05-26 | 5.92 | $6.17 | 1.1M |
| 2022-05-25 | 5.83 | $6.04 | 1.2M |
| 2022-05-24 | 5.76 | $6.00 | 1.9M |
| 2022-05-23 | 5.68 | $5.93 | 2.9M |
| 2022-05-20 | 5.61 | $5.73 | 1.7M |
| 2022-05-19 | 5.59 | $5.72 | 1.9M |
| 2022-05-18 | 5.58 | $5.70 | 1.3M |
| 2022-05-17 | 5.56 | $5.84 | 1.8M |
| 2022-05-16 | 5.51 | $5.65 | 1.2M |
| 2022-05-13 | 5.50 | $5.61 | 2.6M |
| 2022-05-12 | 5.51 | $5.50 | 4.3M |
| 2022-05-11 | 5.56 | $5.38 | 2.9M |
| 2022-05-10 | 5.66 | $5.50 | 2.6M |
| 2022-05-09 | 5.74 | $5.49 | 2.3M |
| 2022-05-06 | 5.86 | $5.66 | 2.5M |
| 2022-05-05 | 5.94 | $5.68 | 2.3M |
| 2022-05-04 | 6.04 | $6.14 | 1.7M |
| 2022-05-03 | 6.01 | $6.06 | 1.8M |
| 2022-05-02 | 6.01 | $5.85 | 1.6M |
| 2022-04-29 | 6.07 | $5.84 | 1.4M |
| 2022-04-28 | 6.15 | $6.12 | 1.9M |
| 2022-04-27 | 6.15 | $6.02 | 1.9M |
| 2022-04-26 | 6.19 | $6.01 | 2.1M |
| 2022-04-25 | 6.25 | $6.14 | 2.1M |
| 2022-04-22 | 6.27 | $6.19 | 1.2M |
| 2022-04-21 | 6.28 | $6.34 | 1.2M |
| 2022-04-20 | 6.25 | $6.38 | 1.5M |
| 2022-04-19 | 6.19 | $6.28 | 1.2M |
| 2022-04-18 | 6.15 | $6.21 | 925595 |
| 2022-04-14 | 6.13 | $6.18 | 936213 |
| 2022-04-13 | 6.12 | $6.19 | 1.3M |
| 2022-04-12 | 6.10 | $6.05 | 1.3M |
| 2022-04-11 | 6.11 | $6.15 | 1.2M |
| 2022-04-08 | 6.10 | $6.08 | 1.7M |
| 2022-04-07 | 6.12 | $6.11 | 2.3M |
| 2022-04-06 | 6.12 | $5.99 | 3.0M |
| 2022-04-05 | 6.17 | $6.06 | 1.3M |
| 2022-04-04 | 6.21 | $6.15 | 1.3M |
| 2022-04-01 | 6.22 | $6.22 | 1.7M |
| 2022-03-31 | 6.22 | $6.12 | 1.5M |
| 2022-03-30 | 6.25 | $6.26 | 1.3M |
| 2022-03-29 | 6.24 | $6.40 | 1.1M |
| 2022-03-28 | 6.19 | $6.28 | 1.1M |
| 2022-03-25 | 6.16 | $6.35 | 2.1M |
| 2022-03-24 | 6.10 | $6.39 | 2.3M |
| 2022-03-23 | 6.03 | $6.25 | 1.6M |
| 2022-03-22 | 5.98 | $6.38 | 5.7M |
| 2022-03-21 | 5.89 | $6.13 | 1.6M |
| 2022-03-18 | 5.85 | $6.12 | 1.3M |
| 2022-03-17 | 5.82 | $6.08 | 3.5M |
| 2022-03-16 | 5.80 | $6.29 | 2.3M |
| 2022-03-15 | 5.71 | $6.11 | 1.9M |
| 2022-03-14 | 5.66 | $6.08 | 2.2M |
| 2022-03-11 | 5.62 | $5.79 | 1.3M |
| 2022-03-10 | 5.68 | $5.84 | 2.0M |
| 2022-03-09 | 5.73 | $5.97 | 3.0M |
| 2022-03-08 | 5.76 | $5.69 | 6.1M |
| 2022-03-07 | 5.90 | $5.38 | 3.9M |
| 2022-03-04 | 6.17 | $5.83 | 2.6M |
| 2022-03-03 | 6.37 | $6.21 | 2.2M |
| 2022-03-02 | 6.49 | $6.35 | 1.9M |
| 2022-03-01 | 6.60 | $6.21 | 2.3M |
| 2022-02-28 | 6.78 | $6.58 | 1.9M |
| 2022-02-25 | 6.88 | $6.87 | 1.8M |
| 2022-02-24 | 6.92 | $6.64 | 3.4M |
| 2022-02-23 | 7.03 | $6.99 | 1.6M |
| 2022-02-22 | 7.07 | $7.02 | 2.4M |
| 2022-02-18 | 7.10 | $6.88 | 1.6M |
| 2022-02-17 | 7.19 | $6.98 | 2.5M |
| 2022-02-16 | 7.27 | $7.17 | 849623 |
| 2022-02-15 | 7.29 | $7.20 | 2.7M |
| 2022-02-14 | 7.32 | $7.13 | 1.5M |
| 2022-02-11 | 7.37 | $7.19 | 2.6M |
| 2022-02-10 | 7.41 | $7.41 | 1.7M |
| 2022-02-09 | 7.39 | $7.38 | 776729 |
| 2022-02-08 | 7.38 | $7.37 | 1.4M |
| 2022-02-07 | 7.36 | $7.29 | 1.2M |
| 2022-02-04 | 7.35 | $7.30 | 1.7M |
| 2022-02-03 | 7.35 | $7.41 | 1.4M |
| 2022-02-02 | 7.30 | $7.48 | 1.4M |
| 2022-02-01 | 7.22 | $7.31 | 1.2M |
| 2022-01-31 | 7.17 | $7.12 | 586041 |
| 2022-01-28 | 7.18 | $7.09 | 1.1M |
| 2022-01-27 | 7.19 | $7.09 | 1.8M |
| 2022-01-26 | 7.20 | $7.09 | 1.6M |
| 2022-01-25 | 7.21 | $7.02 | 1.6M |
| 2022-01-24 | 7.24 | $6.82 | 2.3M |
| 2022-01-21 | 7.35 | $6.96 | 1.1M |
| 2022-01-20 | 7.42 | $7.09 | 1.1M |
| 2022-01-19 | 7.47 | $7.29 | 1.1M |
| 2022-01-18 | 7.45 | $7.39 | 899385 |
| 2022-01-14 | 7.40 | $7.41 | 986886 |
| 2022-01-13 | 7.33 | $7.30 | 1.2M |
| 2022-01-12 | 7.27 | $7.23 | 1.1M |
| 2022-01-11 | 7.21 | $7.26 | 1.1M |
| 2022-01-10 | 7.13 | $7.26 | 631641 |
| 2022-01-07 | 7.02 | $7.20 | 1.2M |
| 2022-01-06 | 6.90 | $7.13 | 1.2M |
| 2022-01-05 | 6.78 | $6.86 | 830365 |
| 2022-01-04 | 6.71 | $6.83 | 910028 |
| 2022-01-03 | 6.64 | $6.67 | 828048 |
| 2021-12-31 | 6.60 | $6.58 | 522154 |
| 2021-12-30 | 6.58 | $6.57 | 486201 |
| 2021-12-29 | 6.55 | $6.61 | 374734 |
| 2021-12-28 | 6.51 | $6.62 | 394029 |
| 2021-12-27 | 6.44 | $6.61 | 339945 |
| 2021-12-23 | 6.37 | $6.55 | 384112 |
| 2021-12-22 | 6.30 | $6.46 | 540555 |
| 2021-12-21 | 6.24 | $6.36 | 1.2M |
| 2021-12-20 | 6.21 | $6.21 | 1.1M |
| 2021-12-17 | 6.21 | $6.24 | 707807 |
| 2021-12-16 | 6.20 | $6.36 | 1.5M |
| 2021-12-15 | 6.16 | $6.25 | 1.1M |
| 2021-12-14 | 6.14 | $6.20 | 920841 |
| 2021-12-13 | 6.13 | $6.10 | 705763 |
| 2021-12-10 | 6.16 | $6.19 | 681077 |
| 2021-12-09 | 6.16 | $6.22 | 743586 |
| 2021-12-08 | 6.16 | $6.34 | 1.7M |
| 2021-12-07 | 6.11 | $6.33 | 2.0M |
| 2021-12-06 | 6.07 | $6.16 | 764444 |
| 2021-12-03 | 6.07 | $6.12 | 830675 |
| 2021-12-02 | 6.09 | $6.26 | 956431 |
| 2021-12-01 | 6.06 | $5.98 | 1.0M |
| 2021-11-30 | 6.13 | $6.06 | 1.7M |
| 2021-11-29 | 6.18 | $6.04 | 778702 |
| 2021-11-26 | 6.26 | $6.04 | 1.1M |
| 2021-11-24 | 6.35 | $6.42 | 413088 |
| 2021-11-23 | 6.35 | $6.44 | 575172 |
| 2021-11-22 | 6.34 | $6.43 | 407482 |
| 2021-11-19 | 6.33 | $6.36 | 526047 |
| 2021-11-18 | 6.34 | $6.49 | 519114 |
| 2021-11-17 | 6.32 | $6.53 | 590075 |
| 2021-11-16 | 6.28 | $6.45 | 860749 |
| 2021-11-15 | 6.26 | $6.36 | 387541 |
| 2021-11-12 | 6.27 | $6.33 | 344169 |
| 2021-11-11 | 6.30 | $6.36 | 422367 |
| 2021-11-10 | 6.32 | $6.25 | 711695 |
| 2021-11-09 | 6.38 | $6.28 | 556299 |
| 2021-11-08 | 6.45 | $6.35 | 546079 |
| 2021-11-05 | 6.51 | $6.30 | 740988 |
| 2021-11-04 | 6.60 | $6.21 | 1.0M |
| 2021-11-03 | 6.75 | $6.68 | 487122 |
| 2021-11-02 | 6.77 | $6.58 | 378886 |
| 2021-11-01 | 6.83 | $6.64 | 741063 |
| 2021-10-29 | 6.89 | $6.52 | 1.4M |
| 2021-10-28 | 7.00 | $6.94 | 538226 |
| 2021-10-27 | 6.99 | $6.90 | 559838 |
| 2021-10-26 | 7.00 | $6.96 | 470099 |
| 2021-10-25 | 6.98 | $6.89 | 483564 |
| 2021-10-22 | 6.98 | $6.91 | 798288 |
| 2021-10-21 | 6.97 | $6.83 | 986993 |
| 2021-10-20 | 6.98 | $6.97 | 810857 |
| 2021-10-19 | 6.94 | $6.98 | 487906 |
| 2021-10-18 | 6.89 | $6.90 | 459098 |
| 2021-10-15 | 6.86 | $6.97 | 1.5M |
| 2021-10-14 | 6.79 | $6.80 | 632162 |
| 2021-10-13 | 6.76 | $6.75 | 845359 |
| 2021-10-12 | 6.73 | $6.72 | 741289 |
| 2021-10-11 | 6.71 | $6.71 | 806611 |
| 2021-10-08 | 6.68 | $6.64 | 651266 |
| 2021-10-07 | 6.67 | $6.59 | 1.2M |
| 2021-10-06 | 6.67 | $6.76 | 1.1M |
| 2021-10-05 | 6.61 | $6.77 | 1.2M |
| 2021-10-04 | 6.54 | $6.56 | 900798 |
| 2021-10-01 | 6.51 | $6.58 | 2.1M |
| 2021-09-30 | 6.47 | $6.56 | 2.2M |
| 2021-09-29 | 6.43 | $6.52 | 801105 |
| 2021-09-28 | 6.39 | $6.44 | 959895 |
| 2021-09-27 | 6.36 | $6.56 | 1.0M |
| 2021-09-24 | 6.29 | $6.44 | 1.2M |
| 2021-09-23 | 6.25 | $6.44 | 1.0M |
| 2021-09-22 | 6.19 | $6.28 | 1.3M |
| 2021-09-21 | 6.17 | $6.08 | 1.1M |
| 2021-09-20 | 6.22 | $6.14 | 1.8M |
| 2021-09-17 | 6.25 | $6.29 | 686233 |
| 2021-09-16 | 6.25 | $6.32 | 857292 |
| 2021-09-15 | 6.23 | $6.30 | 831715 |
| 2021-09-14 | 6.22 | $6.18 | 827629 |
| 2021-09-13 | 6.25 | $6.26 | 1.5M |
| 2021-09-10 | 6.25 | $6.16 | 620542 |
| 2021-09-09 | 6.29 | $6.20 | 717549 |
| 2021-09-08 | 6.33 | $6.21 | 860204 |
| 2021-09-07 | 6.37 | $6.30 | 659178 |
| 2021-09-03 | 6.39 | $6.40 | 855021 |
| 2021-09-02 | 6.38 | $6.34 | 472402 |
| 2021-09-01 | 6.39 | $6.31 | 573602 |
| 2021-08-31 | 6.41 | $6.29 | 1.3M |
| 2021-08-30 | 6.44 | $6.39 | 434722 |
| 2021-08-27 | 6.44 | $6.48 | 402278 |
| 2021-08-26 | 6.41 | $6.40 | 581755 |
| 2021-08-25 | 6.40 | $6.40 | 1.0M |
| 2021-08-24 | 6.39 | $6.31 | 807246 |
| 2021-08-23 | 6.41 | $6.29 | 801196 |
| 2021-08-20 | 6.43 | $6.26 | 772088 |
| 2021-08-19 | 6.46 | $6.25 | 1.1M |
| 2021-08-18 | 6.51 | $6.27 | 772998 |
| 2021-08-17 | 6.55 | $6.30 | 800075 |
| 2021-08-16 | 6.60 | $6.50 | 750009 |
| 2021-08-13 | 6.58 | $6.56 | 773259 |
| 2021-08-12 | 6.54 | $6.57 | 708118 |
| 2021-08-11 | 6.49 | $6.61 | 727678 |
| 2021-08-10 | 6.41 | $6.47 | 742766 |
| 2021-08-09 | 6.35 | $6.48 | 715403 |
| 2021-08-06 | 6.27 | $6.45 | 779042 |
| 2021-08-05 | 6.19 | $6.32 | 546508 |
| 2021-08-04 | 6.13 | $6.25 | 964504 |
| 2021-08-03 | 6.07 | $6.26 | 1.2M |
| 2021-08-02 | 6.00 | $6.08 | 1.3M |
| 2021-07-30 | 5.98 | $6.02 | 1.3M |
| 2021-07-29 | 5.96 | $6.15 | 586340 |
| 2021-07-28 | 5.90 | $6.05 | 581451 |
| 2021-07-27 | 5.86 | $6.02 | 1.2M |
| 2021-07-26 | 5.83 | $6.00 | 963864 |
| 2021-07-23 | 5.79 | $5.89 | 1.3M |
| 2021-07-22 | 5.78 | $5.74 | 1.2M |
| 2021-07-21 | 5.82 | $5.91 | 1.1M |
| 2021-07-20 | 5.81 | $5.66 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.58
2026-07-17
Close Price
$17.92
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.60
Average
53.34
Maximum
81.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.58 | $17.92 | 4.0M |
| 2026-07-16 | 57.87 | $17.83 | 4.5M |
| 2026-07-15 | 58.83 | $17.92 | 3.7M |
| 2026-07-14 | 53.20 | $17.23 | 6.1M |
| 2026-07-13 | 56.05 | $17.50 | 3.4M |
| 2026-07-10 | 58.93 | $17.76 | 2.1M |
| 2026-07-09 | 58.93 | $17.76 | 2.6M |
| 2026-07-08 | 57.01 | $17.51 | 4.1M |
| 2026-07-07 | 62.33 | $17.99 | 2.8M |
| 2026-07-06 | 67.03 | $18.37 | 2.8M |
| 2026-07-02 | 64.48 | $17.99 | 3.2M |
| 2026-07-01 | 64.48 | $17.99 | 2.9M |
| 2026-06-30 | 61.97 | $17.63 | 4.5M |
| 2026-06-29 | 60.65 | $17.45 | 4.6M |
| 2026-06-26 | 58.92 | $17.22 | 10.2M |
| 2026-06-25 | 60.35 | $17.35 | 7.0M |
| 2026-06-24 | 57.65 | $16.99 | 10.5M |
| 2026-06-23 | 60.81 | $17.28 | 8.0M |
| 2026-06-22 | 63.44 | $17.51 | 8.9M |
| 2026-06-18 | 57.89 | $16.77 | 7.7M |
| 2026-06-17 | 57.80 | $16.76 | 6.2M |
| 2026-06-16 | 57.80 | $16.76 | 7.6M |
| 2026-06-15 | 55.61 | $16.48 | 7.9M |
| 2026-06-12 | 56.61 | $16.58 | 3.6M |
| 2026-06-11 | 53.86 | $16.23 | 6.9M |
| 2026-06-10 | 47.85 | $15.56 | 5.0M |
| 2026-06-09 | 52.61 | $16.05 | 5.2M |
| 2026-06-08 | 51.29 | $15.91 | 3.8M |
| 2026-06-05 | 50.17 | $15.79 | 5.4M |
| 2026-06-04 | 54.13 | $16.19 | 4.1M |
| 2026-06-03 | 50.81 | $15.83 | 2.4M |
| 2026-06-02 | 54.12 | $16.15 | 2.3M |
| 2026-06-01 | 52.27 | $15.95 | 2.6M |
| 2026-05-29 | 53.19 | $16.04 | 3.1M |
| 2026-05-28 | 51.30 | $15.83 | 6.1M |
| 2026-05-27 | 54.06 | $16.11 | 2.0M |
| 2026-05-26 | 54.46 | $16.15 | 2.6M |
| 2026-05-22 | 50.19 | $15.66 | 5.5M |
| 2026-05-21 | 51.40 | $15.79 | 3.2M |
| 2026-05-20 | 51.14 | $15.76 | 3.5M |
| 2026-05-19 | 45.52 | $15.15 | 3.0M |
| 2026-05-18 | 46.69 | $15.29 | 3.9M |
| 2026-05-15 | 43.64 | $14.98 | 2.5M |
| 2026-05-14 | 44.74 | $15.12 | 3.4M |
| 2026-05-13 | 46.00 | $15.28 | 3.7M |
| 2026-05-12 | 46.46 | $15.34 | 6.1M |
| 2026-05-11 | 49.81 | $15.76 | 3.8M |
| 2026-05-08 | 50.39 | $15.83 | 3.4M |
| 2026-05-07 | 46.53 | $15.37 | 4.0M |
| 2026-05-06 | 48.40 | $15.61 | 4.0M |
| 2026-05-05 | 41.01 | $14.82 | 5.6M |
| 2026-05-04 | 42.93 | $15.08 | 3.0M |
| 2026-05-01 | 45.26 | $15.38 | 3.5M |
| 2026-04-30 | 49.78 | $15.91 | 4.5M |
| 2026-04-29 | 44.07 | $15.34 | 3.6M |
| 2026-04-28 | 47.20 | $15.69 | 2.9M |
| 2026-04-27 | 46.99 | $15.67 | 3.3M |
| 2026-04-24 | 47.79 | $15.76 | 2.4M |
| 2026-04-23 | 47.03 | $15.68 | 3.6M |
| 2026-04-22 | 49.49 | $15.97 | 3.7M |
| 2026-04-21 | 50.70 | $16.11 | 3.2M |
| 2026-04-20 | 54.52 | $16.53 | 6.0M |
| 2026-04-17 | 58.18 | $16.90 | 3.7M |
| 2026-04-16 | 56.30 | $16.65 | 3.1M |
| 2026-04-15 | 59.24 | $16.94 | 2.3M |
| 2026-04-14 | 60.27 | $17.04 | 2.5M |
| 2026-04-13 | 58.41 | $16.77 | 2.4M |
| 2026-04-10 | 56.85 | $16.55 | 2.9M |
| 2026-04-09 | 55.85 | $16.41 | 3.8M |
| 2026-04-08 | 55.85 | $16.41 | 4.0M |
| 2026-04-07 | 47.42 | $15.34 | 3.7M |
| 2026-04-06 | 47.74 | $15.38 | 2.0M |
| 2026-04-02 | 46.97 | $15.29 | 3.3M |
| 2026-04-01 | 48.96 | $15.55 | 6.2M |
| 2026-03-31 | 43.25 | $14.90 | 4.7M |
| 2026-03-30 | 37.19 | $14.31 | 3.5M |
| 2026-03-27 | 36.76 | $14.27 | 4.7M |
| 2026-03-26 | 36.94 | $14.30 | 3.0M |
| 2026-03-25 | 38.77 | $14.60 | 3.9M |
| 2026-03-24 | 36.79 | $14.40 | 7.8M |
| 2026-03-23 | 36.30 | $14.35 | 6.3M |
| 2026-03-20 | 31.68 | $13.89 | 7.7M |
| 2026-03-19 | 38.55 | $15.08 | 6.5M |
| 2026-03-18 | 40.00 | $15.29 | 3.3M |
| 2026-03-17 | 41.71 | $15.53 | 5.7M |
| 2026-03-16 | 40.30 | $15.39 | 3.5M |
| 2026-03-13 | 35.87 | $14.97 | 3.4M |
| 2026-03-12 | 38.11 | $15.32 | 3.5M |
| 2026-03-11 | 42.18 | $15.89 | 3.6M |
| 2026-03-10 | 43.02 | $16.00 | 6.7M |
| 2026-03-09 | 40.67 | $15.77 | 5.1M |
| 2026-03-06 | 38.02 | $15.52 | 3.8M |
| 2026-03-05 | 39.50 | $15.74 | 3.4M |
| 2026-03-04 | 42.17 | $16.12 | 5.3M |
| 2026-03-03 | 40.56 | $15.96 | 5.1M |
| 2026-03-02 | 42.68 | $16.26 | 4.0M |
| 2026-02-27 | 45.23 | $16.60 | 3.6M |
| 2026-02-26 | 48.98 | $17.06 | 3.3M |
| 2026-02-25 | 46.98 | $16.84 | 3.1M |
| 2026-02-24 | 44.54 | $16.58 | 3.7M |
| 2026-02-23 | 45.07 | $16.65 | 4.7M |
| 2026-02-20 | 46.58 | $16.85 | 5.1M |
| 2026-02-19 | 46.41 | $16.83 | 3.6M |
| 2026-02-18 | 48.84 | $17.16 | 3.8M |
| 2026-02-17 | 45.37 | $16.74 | 5.2M |
| 2026-02-13 | 39.12 | $16.07 | 7.5M |
| 2026-02-12 | 40.84 | $16.33 | 5.2M |
| 2026-02-11 | 43.81 | $16.75 | 3.6M |
| 2026-02-10 | 42.96 | $16.66 | 4.9M |
| 2026-02-09 | 45.48 | $17.01 | 5.3M |
| 2026-02-06 | 55.13 | $18.11 | 3.1M |
| 2026-02-05 | 51.00 | $17.65 | 5.7M |
| 2026-02-04 | 67.75 | $18.95 | 4.8M |
| 2026-02-03 | 69.76 | $19.07 | 3.6M |
| 2026-02-02 | 67.87 | $18.82 | 3.3M |
| 2026-01-30 | 62.65 | $18.23 | 2.8M |
| 2026-01-29 | 64.16 | $18.32 | 2.6M |
| 2026-01-28 | 63.13 | $18.21 | 3.6M |
| 2026-01-27 | 64.58 | $18.30 | 6.4M |
| 2026-01-26 | 60.79 | $17.90 | 3.1M |
| 2026-01-23 | 58.46 | $17.68 | 2.0M |
| 2026-01-22 | 58.14 | $17.65 | 2.3M |
| 2026-01-21 | 58.43 | $17.67 | 2.4M |
| 2026-01-20 | 56.07 | $17.44 | 2.3M |
| 2026-01-16 | 57.14 | $17.52 | 2.7M |
| 2026-01-15 | 53.09 | $17.14 | 2.3M |
| 2026-01-14 | 52.42 | $17.08 | 2.6M |
| 2026-01-13 | 51.08 | $16.96 | 2.7M |
| 2026-01-12 | 55.79 | $17.34 | 1.8M |
| 2026-01-09 | 54.96 | $17.26 | 4.6M |
| 2026-01-08 | 57.67 | $17.47 | 2.6M |
| 2026-01-07 | 53.19 | $17.04 | 2.9M |
| 2026-01-06 | 64.32 | $17.78 | 2.4M |
| 2026-01-05 | 70.16 | $18.09 | 1.5M |
| 2026-01-02 | 67.73 | $17.82 | 2.0M |
| 2025-12-31 | 64.48 | $17.50 | 1.1M |
| 2025-12-30 | 66.27 | $17.59 | 1.6M |
| 2025-12-29 | 65.87 | $17.55 | 1.3M |
| 2025-12-26 | 68.96 | $17.71 | 874400 |
| 2025-12-24 | 68.52 | $17.66 | 718000 |
| 2025-12-23 | 67.74 | $17.57 | 2.0M |
| 2025-12-22 | 66.96 | $17.48 | 1.7M |
| 2025-12-19 | 65.47 | $17.31 | 2.6M |
| 2025-12-18 | 63.92 | $17.14 | 1.6M |
| 2025-12-17 | 63.08 | $17.05 | 1.8M |
| 2025-12-16 | 62.99 | $17.04 | 2.0M |
| 2025-12-15 | 61.84 | $16.91 | 1.5M |
| 2025-12-12 | 57.91 | $16.50 | 2.2M |
| 2025-12-11 | 61.59 | $16.75 | 1.5M |
| 2025-12-10 | 60.44 | $16.63 | 1.7M |
| 2025-12-09 | 57.43 | $16.33 | 1.5M |
| 2025-12-08 | 60.19 | $16.52 | 1.4M |
| 2025-12-05 | 60.09 | $16.51 | 1.8M |
| 2025-12-04 | 62.52 | $16.68 | 1.6M |
| 2025-12-03 | 62.43 | $16.67 | 2.4M |
| 2025-12-02 | 65.83 | $16.91 | 2.5M |
| 2025-12-01 | 64.13 | $16.69 | 2.9M |
| 2025-11-28 | 64.69 | $16.73 | 2.6M |
| 2025-11-26 | 61.95 | $16.38 | 2.6M |
| 2025-11-25 | 58.15 | $15.95 | 2.3M |
| 2025-11-24 | 51.54 | $15.33 | 1.9M |
| 2025-11-21 | 50.34 | $15.23 | 3.0M |
| 2025-11-20 | 45.59 | $14.86 | 2.6M |
| 2025-11-19 | 51.25 | $15.31 | 2.2M |
| 2025-11-18 | 53.06 | $15.44 | 2.0M |
| 2025-11-17 | 54.18 | $15.52 | 3.1M |
| 2025-11-14 | 59.21 | $15.86 | 3.0M |
| 2025-11-13 | 65.31 | $16.22 | 2.0M |
| 2025-11-12 | 69.27 | $16.43 | 2.3M |
| 2025-11-11 | 67.86 | $16.27 | 2.4M |
| 2025-11-10 | 67.05 | $16.18 | 2.7M |
| 2025-11-07 | 64.61 | $15.92 | 3.5M |
| 2025-11-06 | 63.93 | $15.85 | 3.4M |
| 2025-11-05 | 60.29 | $15.50 | 2.9M |
| 2025-11-04 | 57.24 | $15.24 | 3.2M |
| 2025-11-03 | 61.37 | $15.48 | 2.9M |
| 2025-10-31 | 61.26 | $15.47 | 3.0M |
| 2025-10-30 | 61.59 | $15.49 | 3.0M |
| 2025-10-29 | 61.19 | $15.45 | 3.6M |
| 2025-10-28 | 63.24 | $15.58 | 2.9M |
| 2025-10-27 | 64.50 | $15.66 | 3.3M |
| 2025-10-24 | 61.59 | $15.34 | 5.0M |
| 2025-10-23 | 51.98 | $14.52 | 3.2M |
| 2025-10-22 | 53.37 | $14.61 | 3.1M |
| 2025-10-21 | 49.68 | $14.35 | 2.7M |
| 2025-10-20 | 51.16 | $14.45 | 1.9M |
| 2025-10-17 | 50.46 | $14.40 | 2.6M |
| 2025-10-16 | 53.22 | $14.59 | 2.6M |
| 2025-10-15 | 53.81 | $14.63 | 2.4M |
| 2025-10-14 | 54.67 | $14.69 | 2.7M |
| 2025-10-13 | 53.00 | $14.55 | 2.9M |
| 2025-10-10 | 51.04 | $14.39 | 3.9M |
| 2025-10-09 | 51.81 | $14.45 | 2.5M |
| 2025-10-08 | 56.09 | $14.77 | 3.1M |
| 2025-10-07 | 52.73 | $14.48 | 2.6M |
| 2025-10-06 | 57.02 | $14.78 | 3.2M |
| 2025-10-03 | 58.69 | $14.89 | 3.2M |
| 2025-10-02 | 51.18 | $14.28 | 2.7M |
| 2025-10-01 | 50.91 | $14.26 | 2.5M |
| 2025-09-30 | 49.40 | $14.15 | 2.7M |
| 2025-09-29 | 46.57 | $13.95 | 3.4M |
| 2025-09-26 | 47.46 | $14.02 | 3.6M |
| 2025-09-25 | 41.44 | $13.62 | 2.5M |
| 2025-09-24 | 44.85 | $13.90 | 3.2M |
| 2025-09-23 | 45.23 | $13.93 | 1.9M |
| 2025-09-22 | 45.97 | $13.99 | 2.3M |
| 2025-09-19 | 44.54 | $13.89 | 3.2M |
| 2025-09-18 | 50.10 | $14.33 | 2.4M |
| 2025-09-17 | 51.35 | $14.42 | 2.5M |
| 2025-09-16 | 51.48 | $14.43 | 2.9M |
| 2025-09-15 | 55.36 | $14.71 | 2.8M |
| 2025-09-12 | 52.31 | $14.46 | 2.4M |
| 2025-09-11 | 51.94 | $14.43 | 2.7M |
| 2025-09-10 | 50.46 | $14.31 | 2.7M |
| 2025-09-09 | 49.61 | $14.24 | 4.9M |
| 2025-09-08 | 47.89 | $14.10 | 4.6M |
| 2025-09-05 | 43.45 | $13.76 | 4.7M |
| 2025-09-04 | 46.79 | $14.06 | 3.8M |
| 2025-09-03 | 44.36 | $13.88 | 3.9M |
| 2025-09-02 | 43.54 | $13.82 | 5.2M |
| 2025-08-29 | 45.01 | $13.96 | 6.1M |
| 2025-08-28 | 52.73 | $14.60 | 3.5M |
| 2025-08-27 | 55.86 | $14.82 | 4.3M |
| 2025-08-26 | 63.33 | $15.28 | 3.2M |
| 2025-08-25 | 65.32 | $15.39 | 2.9M |
| 2025-08-22 | 65.03 | $15.36 | 3.0M |
| 2025-08-21 | 64.01 | $15.25 | 2.8M |
| 2025-08-20 | 62.39 | $15.08 | 2.8M |
| 2025-08-19 | 59.76 | $14.82 | 2.4M |
| 2025-08-18 | 61.97 | $14.96 | 2.8M |
| 2025-08-15 | 60.69 | $14.83 | 3.7M |
| 2025-08-14 | 66.26 | $15.17 | 3.0M |
| 2025-08-13 | 63.04 | $14.83 | 2.9M |
| 2025-08-12 | 61.39 | $14.67 | 3.1M |
| 2025-08-11 | 58.41 | $14.40 | 3.5M |
| 2025-08-08 | 55.64 | $14.17 | 3.0M |
| 2025-08-07 | 55.27 | $14.14 | 3.5M |
| 2025-08-06 | 54.79 | $14.10 | 2.8M |
| 2025-08-05 | 53.98 | $14.03 | 2.9M |
| 2025-08-04 | 54.78 | $14.09 | 3.5M |
| 2025-08-01 | 50.72 | $13.74 | 4.0M |
| 2025-07-31 | 53.87 | $13.98 | 3.1M |
| 2025-07-30 | 55.23 | $14.08 | 4.9M |
| 2025-07-29 | 56.59 | $14.18 | 3.8M |
| 2025-07-28 | 53.55 | $13.90 | 3.7M |
| 2025-07-25 | 56.79 | $14.14 | 5.3M |
| 2025-07-24 | 49.97 | $13.57 | 4.1M |
| 2025-07-23 | 53.04 | $13.79 | 4.1M |
| 2025-07-22 | 50.41 | $13.59 | 3.3M |
| 2025-07-21 | 50.14 | $13.57 | 3.8M |
| 2025-07-18 | 46.90 | $13.33 | 3.1M |
| 2025-07-17 | 47.89 | $13.41 | 2.8M |
| 2025-07-16 | 46.55 | $13.31 | 3.8M |
| 2025-07-15 | 44.67 | $13.17 | 3.8M |
| 2025-07-14 | 47.15 | $13.39 | 3.1M |
| 2025-07-11 | 45.58 | $13.27 | 3.8M |
| 2025-07-10 | 49.66 | $13.62 | 4.2M |
| 2025-07-09 | 48.79 | $13.55 | 3.9M |
| 2025-07-08 | 46.92 | $13.40 | 4.9M |
| 2025-07-07 | 45.15 | $13.26 | 4.6M |
| 2025-07-03 | 47.07 | $13.44 | 5.3M |
| 2025-07-02 | 41.41 | $13.01 | 11.5M |
| 2025-07-01 | 52.27 | $13.89 | 5.6M |
| 2025-06-30 | 56.43 | $14.15 | 3.5M |
| 2025-06-27 | 55.12 | $14.05 | 3.9M |
| 2025-06-26 | 52.85 | $13.88 | 3.7M |
| 2025-06-25 | 52.31 | $13.84 | 5.4M |
| 2025-06-24 | 54.85 | $14.01 | 5.5M |
| 2025-06-23 | 49.50 | $13.62 | 5.4M |
| 2025-06-20 | 50.52 | $13.69 | 5.6M |
| 2025-06-18 | 58.35 | $14.17 | 4.0M |
| 2025-06-17 | 56.48 | $14.03 | 4.1M |
| 2025-06-16 | 60.34 | $14.24 | 4.2M |
| 2025-06-13 | 57.16 | $14.00 | 4.0M |
| 2025-06-12 | 60.62 | $14.18 | 3.3M |
| 2025-06-11 | 57.94 | $13.98 | 3.6M |
| 2025-06-10 | 57.80 | $13.97 | 5.5M |
| 2025-06-09 | 63.70 | $14.27 | 5.3M |
| 2025-06-06 | 67.18 | $14.43 | 3.1M |
| 2025-06-05 | 65.38 | $14.27 | 5.5M |
| 2025-06-04 | 68.26 | $14.40 | 3.9M |
| 2025-06-03 | 70.30 | $14.49 | 4.8M |
| 2025-06-02 | 70.02 | $14.46 | 4.6M |
| 2025-05-30 | 68.50 | $14.30 | 4.9M |
| 2025-05-29 | 68.01 | $14.25 | 5.1M |
| 2025-05-28 | 67.25 | $14.17 | 3.9M |
| 2025-05-27 | 69.01 | $14.26 | 5.9M |
| 2025-05-23 | 69.78 | $14.30 | 4.5M |
| 2025-05-22 | 68.44 | $14.14 | 4.5M |
| 2025-05-21 | 66.87 | $13.96 | 4.7M |
| 2025-05-20 | 66.70 | $13.94 | 4.9M |
| 2025-05-19 | 66.02 | $13.86 | 5.8M |
| 2025-05-16 | 63.82 | $13.61 | 9.3M |
| 2025-05-15 | 61.46 | $13.36 | 4.4M |
| 2025-05-14 | 60.58 | $13.27 | 6.1M |
| 2025-05-13 | 59.10 | $13.12 | 5.1M |
| 2025-05-12 | 57.05 | $12.92 | 11.3M |
| 2025-05-09 | 61.74 | $13.24 | 12.2M |
| 2025-05-08 | 59.57 | $13.02 | 4.0M |
| 2025-05-07 | 57.16 | $12.79 | 5.2M |
| 2025-05-06 | 58.16 | $12.86 | 4.5M |
| 2025-05-05 | 61.23 | $13.07 | 2.4M |
| 2025-05-02 | 60.57 | $13.00 | 4.1M |
| 2025-05-01 | 58.36 | $12.77 | 4.2M |
| 2025-04-30 | 60.46 | $12.92 | 4.6M |
| 2025-04-29 | 63.64 | $13.14 | 3.1M |
| 2025-04-28 | 62.18 | $12.97 | 3.5M |
| 2025-04-25 | 61.22 | $12.86 | 4.0M |
| 2025-04-24 | 59.99 | $12.72 | 5.1M |
| 2025-04-23 | 60.51 | $12.76 | 5.4M |
| 2025-04-22 | 58.91 | $12.57 | 6.5M |
| 2025-04-21 | 55.27 | $12.17 | 2.8M |
| 2025-04-17 | 56.46 | $12.27 | 4.2M |
| 2025-04-16 | 55.74 | $12.19 | 4.9M |
| 2025-04-15 | 56.74 | $12.28 | 7.0M |
| 2025-04-14 | 53.65 | $11.93 | 7.2M |
| 2025-04-11 | 50.59 | $11.61 | 5.9M |
| 2025-04-10 | 47.06 | $11.27 | 7.6M |
| 2025-04-09 | 49.74 | $11.54 | 9.8M |
| 2025-04-08 | 37.59 | $10.57 | 6.6M |
| 2025-04-07 | 39.17 | $10.74 | 6.4M |
| 2025-04-04 | 38.88 | $10.72 | 6.6M |
| 2025-04-03 | 52.03 | $11.85 | 6.1M |
| 2025-04-02 | 57.24 | $12.17 | 2.5M |
| 2025-04-01 | 54.82 | $11.99 | 3.2M |
| 2025-03-31 | 53.86 | $11.92 | 3.6M |
| 2025-03-28 | 54.49 | $11.96 | 4.5M |
| 2025-03-27 | 57.36 | $12.14 | 4.0M |
| 2025-03-26 | 56.01 | $12.03 | 3.8M |
| 2025-03-25 | 58.24 | $12.17 | 3.0M |
| 2025-03-24 | 57.55 | $12.11 | 2.9M |
| 2025-03-21 | 56.30 | $12.00 | 4.3M |
| 2025-03-20 | 57.77 | $12.10 | 4.1M |
| 2025-03-19 | 60.94 | $12.31 | 6.1M |
| 2025-03-18 | 60.25 | $12.24 | 4.9M |
| 2025-03-17 | 56.60 | $11.89 | 5.0M |
| 2025-03-14 | 55.38 | $11.78 | 18.2M |
| 2025-03-13 | 54.27 | $11.68 | 4.8M |
| 2025-03-12 | 55.72 | $11.79 | 4.7M |
| 2025-03-11 | 52.31 | $11.48 | 6.9M |
| 2025-03-10 | 52.08 | $11.46 | 7.0M |
| 2025-03-07 | 61.84 | $12.16 | 8.9M |
| 2025-03-06 | 61.35 | $12.11 | 7.7M |
| 2025-03-05 | 69.14 | $12.57 | 5.1M |
| 2025-03-04 | 64.70 | $12.09 | 6.5M |
| 2025-03-03 | 68.60 | $12.29 | 6.2M |
| 2025-02-28 | 68.05 | $12.23 | 57.1M |
| 2025-02-27 | 67.24 | $12.14 | 15.8M |
| 2025-02-26 | 66.33 | $12.04 | 14.8M |
| 2025-02-25 | 64.05 | $11.80 | 6.4M |
| 2025-02-24 | 58.75 | $11.32 | 2.9M |
| 2025-02-21 | 60.33 | $11.41 | 3.6M |
| 2025-02-20 | 58.07 | $11.22 | 3.3M |
| 2025-02-19 | 57.70 | $11.19 | 3.0M |
| 2025-02-18 | 61.40 | $11.41 | 3.6M |
| 2025-02-14 | 54.17 | $10.84 | 3.1M |
| 2025-02-13 | 58.96 | $11.10 | 4.1M |
| 2025-02-12 | 63.91 | $11.34 | 2.0M |
| 2025-02-11 | 62.93 | $11.26 | 1.7M |
| 2025-02-10 | 59.94 | $11.03 | 1.9M |
| 2025-02-07 | 62.22 | $11.14 | 2.3M |
| 2025-02-06 | 64.11 | $11.23 | 3.2M |
| 2025-02-05 | 62.16 | $11.07 | 2.5M |
| 2025-02-04 | 57.97 | $10.76 | 2.3M |
| 2025-02-03 | 56.18 | $10.64 | 3.0M |
| 2025-01-31 | 58.96 | $10.78 | 2.8M |
| 2025-01-30 | 61.22 | $10.89 | 2.8M |
| 2025-01-29 | 60.57 | $10.84 | 2.9M |
| 2025-01-28 | 59.53 | $10.76 | 3.0M |
| 2025-01-27 | 58.36 | $10.67 | 2.8M |
| 2025-01-24 | 57.05 | $10.57 | 2.8M |
| 2025-01-23 | 59.92 | $10.73 | 3.7M |
| 2025-01-22 | 55.10 | $10.37 | 3.5M |
| 2025-01-21 | 56.90 | $10.47 | 2.4M |
| 2025-01-17 | 53.11 | $10.21 | 3.1M |
| 2025-01-16 | 51.87 | $10.13 | 3.7M |
| 2025-01-15 | 51.26 | $10.09 | 3.9M |
| 2025-01-14 | 42.39 | $9.58 | 3.4M |
| 2025-01-13 | 39.31 | $9.43 | 4.0M |
| 2025-01-10 | 35.13 | $9.24 | 3.7M |
| 2025-01-08 | 44.27 | $9.84 | 3.0M |
| 2025-01-07 | 46.58 | $9.96 | 2.9M |
| 2025-01-06 | 56.05 | $10.37 | 3.2M |
| 2025-01-03 | 51.98 | $10.19 | 3.2M |
| 2025-01-02 | 47.06 | $10.00 | 2.3M |
| 2024-12-31 | 51.55 | $10.17 | 1.0M |
| 2024-12-30 | 51.82 | $10.18 | 1.8M |
| 2024-12-27 | 51.33 | $10.16 | 1.5M |
| 2024-12-26 | 53.96 | $10.26 | 688900 |
| 2024-12-24 | 53.74 | $10.25 | 766900 |
| 2024-12-23 | 51.24 | $10.14 | 2.5M |
| 2024-12-20 | 49.10 | $10.05 | 2.2M |
| 2024-12-19 | 49.56 | $10.07 | 2.2M |
| 2024-12-18 | 48.42 | $10.02 | 1.5M |
| 2024-12-17 | 53.24 | $10.23 | 1.5M |
| 2024-12-16 | 58.50 | $10.43 | 1.6M |
| 2024-12-13 | 57.30 | $10.37 | 1.7M |
| 2024-12-12 | 59.20 | $10.44 | 1.7M |
| 2024-12-11 | 62.29 | $10.55 | 2.3M |
| 2024-12-10 | 61.06 | $10.48 | 1.5M |
| 2024-12-09 | 64.19 | $10.59 | 1.7M |
| 2024-12-06 | 65.34 | $10.63 | 1.9M |
| 2024-12-05 | 64.27 | $10.56 | 1.7M |
| 2024-12-04 | 61.54 | $10.39 | 1.7M |
| 2024-12-03 | 62.34 | $10.42 | 1.6M |
| 2024-12-02 | 61.87 | $10.39 | 2.2M |
| 2024-11-29 | 61.10 | $10.34 | 1.1M |
| 2024-11-27 | 55.85 | $10.03 | 1.4M |
| 2024-11-26 | 53.94 | $9.93 | 1.7M |
| 2024-11-25 | 55.30 | $9.99 | 2.1M |
| 2024-11-22 | 53.63 | $9.90 | 2.2M |
| 2024-11-21 | 61.08 | $10.21 | 1.8M |
| 2024-11-20 | 60.92 | $10.20 | 2.6M |
| 2024-11-19 | 58.38 | $10.05 | 1.9M |
| 2024-11-18 | 59.36 | $10.09 | 2.4M |
| 2024-11-15 | 59.20 | $10.08 | 2.0M |
| 2024-11-14 | 57.25 | $9.96 | 1.8M |
| 2024-11-13 | 57.25 | $9.96 | 1.9M |
| 2024-11-12 | 57.67 | $9.98 | 1.5M |
| 2024-11-11 | 63.30 | $10.24 | 1.2M |
| 2024-11-08 | 59.55 | $9.98 | 1.9M |
| 2024-11-07 | 60.91 | $10.04 | 3.1M |
| 2024-11-06 | 65.69 | $10.24 | 3.3M |
| 2024-11-05 | 65.30 | $10.21 | 2.1M |
| 2024-11-04 | 63.19 | $10.05 | 4.4M |
| 2024-11-01 | 58.90 | $9.76 | 2.4M |
| 2024-10-31 | 55.50 | $9.56 | 3.7M |
| 2024-10-30 | 57.30 | $9.64 | 2.9M |
| 2024-10-29 | 56.29 | $9.58 | 3.0M |
| 2024-10-28 | 59.41 | $9.72 | 3.3M |
| 2024-10-25 | 55.56 | $9.49 | 3.2M |
| 2024-10-24 | 57.36 | $9.57 | 2.7M |
| 2024-10-23 | 52.63 | $9.31 | 1.9M |
| 2024-10-22 | 56.28 | $9.47 | 1.4M |
| 2024-10-21 | 54.60 | $9.38 | 1.7M |
| 2024-10-18 | 57.88 | $9.52 | 1.4M |
| 2024-10-17 | 58.36 | $9.54 | 1.9M |
| 2024-10-16 | 55.02 | $9.35 | 1.8M |
| 2024-10-15 | 54.28 | $9.31 | 2.6M |
| 2024-10-14 | 55.14 | $9.35 | 1.8M |
| 2024-10-11 | 55.34 | $9.36 | 1.8M |
| 2024-10-10 | 54.53 | $9.31 | 2.4M |
| 2024-10-09 | 53.73 | $9.26 | 2.7M |
| 2024-10-08 | 54.10 | $9.28 | 3.1M |
| 2024-10-07 | 55.70 | $9.37 | 3.0M |
| 2024-10-04 | 53.37 | $9.21 | 3.2M |
| 2024-10-03 | 45.94 | $8.77 | 2.1M |
| 2024-10-02 | 48.62 | $8.93 | 3.1M |
| 2024-10-01 | 52.23 | $9.13 | 3.9M |
| 2024-09-30 | 56.83 | $9.36 | 5.3M |
| 2024-09-27 | 56.52 | $9.34 | 2.9M |
| 2024-09-26 | 58.14 | $9.42 | 2.0M |
| 2024-09-25 | 53.19 | $9.11 | 2.0M |
| 2024-09-24 | 56.03 | $9.25 | 1.8M |
| 2024-09-23 | 52.97 | $9.07 | 2.0M |
| 2024-09-20 | 53.16 | $9.08 | 2.1M |
| 2024-09-19 | 55.50 | $9.20 | 1.9M |
| 2024-09-18 | 51.99 | $8.99 | 2.2M |
| 2024-09-17 | 53.13 | $9.05 | 1.9M |
| 2024-09-16 | 53.13 | $9.05 | 2.2M |
| 2024-09-13 | 51.37 | $8.94 | 2.3M |
| 2024-09-12 | 49.39 | $8.82 | 2.6M |
| 2024-09-11 | 49.55 | $8.83 | 2.7M |
| 2024-09-10 | 46.96 | $8.67 | 2.6M |
| 2024-09-09 | 49.69 | $8.85 | 2.3M |
| 2024-09-06 | 46.75 | $8.67 | 2.3M |
| 2024-09-05 | 52.78 | $9.04 | 2.0M |
| 2024-09-04 | 50.31 | $8.89 | 2.7M |
| 2024-09-03 | 48.61 | $8.79 | 2.9M |
| 2024-08-30 | 56.51 | $9.22 | 2.0M |
| 2024-08-29 | 55.55 | $9.16 | 2.6M |
| 2024-08-28 | 53.27 | $9.02 | 2.8M |
| 2024-08-27 | 61.65 | $9.41 | 2.0M |
| 2024-08-26 | 59.47 | $9.27 | 1.5M |
| 2024-08-23 | 59.47 | $9.27 | 3.0M |
| 2024-08-22 | 56.96 | $9.11 | 2.9M |
| 2024-08-21 | 59.82 | $9.24 | 1.7M |
| 2024-08-20 | 58.45 | $9.15 | 1.6M |
| 2024-08-19 | 61.56 | $9.29 | 1.7M |
| 2024-08-16 | 59.67 | $9.16 | 1.9M |
| 2024-08-15 | 57.84 | $9.04 | 1.5M |
| 2024-08-14 | 55.11 | $8.87 | 1.1M |
| 2024-08-13 | 55.31 | $8.88 | 1.7M |
| 2024-08-12 | 51.82 | $8.67 | 1.6M |
| 2024-08-09 | 51.48 | $8.65 | 2.0M |
| 2024-08-08 | 52.01 | $8.68 | 1.9M |
| 2024-08-07 | 48.85 | $8.49 | 3.0M |
| 2024-08-06 | 46.94 | $8.38 | 3.2M |
| 2024-08-05 | 46.41 | $8.35 | 5.0M |
| 2024-08-02 | 47.45 | $8.42 | 4.4M |
| 2024-08-01 | 54.71 | $8.86 | 6.7M |
| 2024-07-31 | 70.57 | $9.54 | 2.5M |
| 2024-07-30 | 69.96 | $9.49 | 2.5M |
| 2024-07-29 | 74.34 | $9.64 | 2.7M |
| 2024-07-26 | 73.17 | $9.53 | 4.3M |
| 2024-07-25 | 62.76 | $8.82 | 2.4M |
| 2024-07-24 | 60.50 | $8.71 | 1.6M |
| 2024-07-23 | 64.92 | $8.84 | 1.1M |
| 2024-07-22 | 65.97 | $8.87 | 1.5M |
| 2024-07-19 | 63.93 | $8.76 | 2.2M |
| 2024-07-18 | 62.37 | $8.68 | 2.7M |
| 2024-07-17 | 60.96 | $8.61 | 1.7M |
| 2024-07-16 | 62.22 | $8.65 | 1.7M |
| 2024-07-15 | 58.34 | $8.46 | 1.9M |
| 2024-07-12 | 60.20 | $8.52 | 2.1M |
| 2024-07-11 | 59.99 | $8.51 | 2.8M |
| 2024-07-10 | 58.80 | $8.45 | 2.5M |
| 2024-07-09 | 57.19 | $8.37 | 3.5M |
| 2024-07-08 | 64.37 | $8.61 | 4.4M |
| 2024-07-05 | 62.70 | $8.52 | 3.6M |
| 2024-07-03 | 60.14 | $8.39 | 2.9M |
| 2024-07-02 | 57.81 | $8.28 | 2.9M |
| 2024-07-01 | 54.36 | $8.13 | 2.8M |
| 2024-06-28 | 51.86 | $8.03 | 3.4M |
| 2024-06-27 | 54.11 | $8.11 | 3.8M |
| 2024-06-26 | 53.39 | $8.08 | 3.2M |
| 2024-06-25 | 52.92 | $8.06 | 2.4M |
| 2024-06-24 | 55.85 | $8.17 | 5.7M |
| 2024-06-21 | 58.95 | $8.28 | 29.0M |
| 2024-06-20 | 59.53 | $8.30 | 5.1M |
| 2024-06-18 | 54.03 | $8.04 | 1.7M |
| 2024-06-17 | 53.80 | $8.03 | 915700 |
| 2024-06-14 | 51.74 | $7.94 | 1.1M |
| 2024-06-13 | 53.24 | $8.00 | 1.3M |
| 2024-06-12 | 54.24 | $8.04 | 1.0M |
| 2024-06-11 | 50.26 | $7.86 | 1.1M |
| 2024-06-10 | 55.91 | $8.08 | 865861 |
| 2024-06-07 | 58.17 | $8.16 | 1.1M |
| 2024-06-06 | 62.68 | $8.31 | 834236 |
| 2024-06-05 | 59.92 | $8.17 | 748037 |
| 2024-06-04 | 59.92 | $8.17 | 1.5M |
| 2024-06-03 | 65.54 | $8.35 | 708329 |
| 2024-05-31 | 63.93 | $8.26 | 1.3M |
| 2024-05-30 | 62.84 | $8.20 | 1.5M |
| 2024-05-29 | 59.52 | $8.03 | 1.6M |
| 2024-05-28 | 62.97 | $8.14 | 4.9M |
| 2024-05-24 | 60.40 | $8.01 | 1.4M |
| 2024-05-23 | 57.82 | $7.89 | 1.5M |
| 2024-05-22 | 67.56 | $8.17 | 2.4M |
| 2024-05-21 | 69.14 | $8.21 | 1.9M |
| 2024-05-20 | 68.08 | $8.15 | 1.3M |
| 2024-05-17 | 74.60 | $8.31 | 1.2M |
| 2024-05-16 | 77.69 | $8.38 | 723200 |
| 2024-05-15 | 81.83 | $8.47 | 1.2M |
| 2024-05-14 | 80.03 | $8.31 | 877900 |
| 2024-05-13 | 78.24 | $8.17 | 531100 |
| 2024-05-10 | 77.56 | $8.12 | 1.2M |
| 2024-05-09 | 77.43 | $8.11 | 947074 |
| 2024-05-08 | 77.17 | $8.09 | 792415 |
| 2024-05-07 | 74.97 | $7.93 | 1.4M |
| 2024-05-06 | 74.09 | $7.87 | 946608 |
| 2024-05-03 | 72.71 | $7.78 | 1.3M |
| 2024-05-02 | 72.09 | $7.74 | 1.1M |
| 2024-05-01 | 72.88 | $7.76 | 1.4M |
| 2024-04-30 | 72.00 | $7.70 | 1.5M |
| 2024-04-29 | 72.00 | $7.70 | 1.3M |
| 2024-04-26 | 77.28 | $7.84 | 2.6M |
| 2024-04-25 | 70.54 | $7.38 | 3.0M |
| 2024-04-24 | 67.99 | $7.25 | 1.1M |
| 2024-04-23 | 68.42 | $7.26 | 1.0M |
| 2024-04-22 | 64.80 | $7.09 | 1.1M |
| 2024-04-19 | 62.39 | $6.99 | 1.7M |
| 2024-04-18 | 60.87 | $6.93 | 1.3M |
| 2024-04-17 | 59.84 | $6.89 | 1.3M |
| 2024-04-16 | 57.15 | $6.79 | 1.8M |
| 2024-04-15 | 61.44 | $6.90 | 1.9M |
| 2024-04-12 | 61.44 | $6.90 | 1.8M |
| 2024-04-11 | 64.63 | $6.98 | 1.3M |
| 2024-04-10 | 69.32 | $7.09 | 2.1M |
| 2024-04-09 | 72.03 | $7.15 | 2.4M |
| 2024-04-08 | 71.68 | $7.13 | 1.7M |
| 2024-04-05 | 72.54 | $7.15 | 3.4M |
| 2024-04-04 | 72.23 | $7.13 | 4.4M |
| 2024-04-03 | 69.54 | $6.97 | 1.4M |
| 2024-04-02 | 66.68 | $6.82 | 1.5M |
| 2024-04-01 | 64.57 | $6.72 | 814705 |
| 2024-03-28 | 67.83 | $6.80 | 849778 |
| 2024-03-27 | 67.44 | $6.78 | 1.6M |
| 2024-03-26 | 65.66 | $6.69 | 1.4M |
| 2024-03-25 | 64.64 | $6.64 | 1.0M |
| 2024-03-22 | 65.38 | $6.66 | 2.6M |
| 2024-03-21 | 62.96 | $6.54 | 2.0M |
| 2024-03-20 | 61.24 | $6.46 | 1.9M |
| 2024-03-19 | 54.49 | $6.19 | 1.3M |
| 2024-03-18 | 56.22 | $6.24 | 1.6M |
| 2024-03-15 | 56.56 | $6.25 | 1.9M |
| 2024-03-14 | 56.05 | $6.23 | 1.8M |
| 2024-03-13 | 71.92 | $6.63 | 1.5M |
| 2024-03-12 | 71.92 | $6.63 | 1.5M |
| 2024-03-11 | 70.41 | $6.55 | 903100 |
| 2024-03-08 | 71.79 | $6.58 | 1.5M |
| 2024-03-07 | 71.61 | $6.57 | 1.5M |
| 2024-03-06 | 71.61 | $6.57 | 2.3M |
| 2024-03-05 | 69.74 | $6.46 | 1.8M |
| 2024-03-04 | 69.04 | $6.42 | 1.1M |
| 2024-03-01 | 68.15 | $6.37 | 1.5M |
| 2024-02-29 | 64.93 | $6.20 | 1.2M |
| 2024-02-28 | 62.37 | $6.08 | 937003 |
| 2024-02-27 | 61.48 | $6.04 | 1.9M |
| 2024-02-26 | 59.67 | $5.96 | 1.7M |
| 2024-02-23 | 62.46 | $6.04 | 1.5M |
| 2024-02-22 | 59.78 | $5.92 | 2.4M |
| 2024-02-21 | 59.55 | $5.91 | 2.0M |
| 2024-02-20 | 59.11 | $5.89 | 2.7M |
| 2024-02-16 | 60.36 | $5.93 | 5.0M |
| 2024-02-15 | 49.42 | $5.50 | 1.5M |
| 2024-02-14 | 43.95 | $5.34 | 1.7M |
| 2024-02-13 | 38.42 | $5.20 | 2.2M |
| 2024-02-12 | 42.39 | $5.34 | 2.4M |
| 2024-02-09 | 44.92 | $5.42 | 1.6M |
| 2024-02-08 | 47.97 | $5.51 | 894200 |
| 2024-02-07 | 50.51 | $5.58 | 1.9M |
| 2024-02-06 | 52.00 | $5.62 | 1.7M |
| 2024-02-05 | 49.89 | $5.56 | 1.8M |
| 2024-02-02 | 53.22 | $5.65 | 1.7M |
| 2024-02-01 | 57.70 | $5.76 | 2.9M |
| 2024-01-31 | 56.43 | $5.72 | 2.3M |
| 2024-01-30 | 60.75 | $5.82 | 1.6M |
| 2024-01-29 | 58.96 | $5.76 | 1.1M |
| 2024-01-26 | 59.39 | $5.77 | 1.5M |
| 2024-01-25 | 55.38 | $5.64 | 2.0M |
| 2024-01-24 | 53.71 | $5.59 | 1.4M |
| 2024-01-23 | 50.92 | $5.51 | 1.6M |
| 2024-01-22 | 51.29 | $5.52 | 2.8M |
| 2024-01-19 | 46.53 | $5.39 | 1.3M |
| 2024-01-18 | 44.55 | $5.34 | 2.1M |
| 2024-01-17 | 41.24 | $5.26 | 1.9M |
| 2024-01-16 | 42.44 | $5.30 | 3.6M |
| 2024-01-12 | 47.73 | $5.46 | 1.7M |
| 2024-01-11 | 48.81 | $5.49 | 2.4M |
| 2024-01-10 | 50.63 | $5.54 | 1.7M |
| 2024-01-09 | 55.77 | $5.67 | 1.3M |
| 2024-01-08 | 61.22 | $5.79 | 1.5M |
| 2024-01-05 | 59.00 | $5.72 | 2.0M |
| 2024-01-04 | 56.28 | $5.64 | 1.3M |
| 2024-01-03 | 55.93 | $5.63 | 1.8M |
| 2024-01-02 | 55.93 | $5.63 | 1.3M |
| 2023-12-29 | 55.93 | $5.63 | 782900 |
| 2023-12-28 | 56.71 | $5.65 | 2.2M |
| 2023-12-27 | 58.23 | $5.69 | 1.2M |
| 2023-12-26 | 58.60 | $5.70 | 1.3M |
| 2023-12-22 | 57.30 | $5.65 | 930836 |
| 2023-12-21 | 55.43 | $5.58 | 2.1M |
| 2023-12-20 | 53.79 | $5.52 | 2.4M |
| 2023-12-19 | 58.96 | $5.67 | 1.7M |
| 2023-12-18 | 57.40 | $5.61 | 1.9M |
| 2023-12-15 | 59.55 | $5.67 | 2.2M |
| 2023-12-14 | 63.29 | $5.77 | 3.5M |
| 2023-12-13 | 60.20 | $5.64 | 2.4M |
| 2023-12-12 | 56.74 | $5.51 | 1.5M |
| 2023-12-11 | 58.60 | $5.56 | 1.3M |
| 2023-12-08 | 60.48 | $5.61 | 1.7M |
| 2023-12-07 | 60.24 | $5.60 | 3.2M |
| 2023-12-06 | 57.78 | $5.50 | 1.7M |
| 2023-12-05 | 56.23 | $5.44 | 1.5M |
| 2023-12-04 | 57.91 | $5.49 | 4.6M |
| 2023-12-01 | 57.18 | $5.46 | 2.3M |
| 2023-11-30 | 54.43 | $5.35 | 3.1M |
| 2023-11-29 | 53.13 | $5.30 | 1.3M |
| 2023-11-28 | 50.45 | $5.20 | 1.7M |
| 2023-11-27 | 50.18 | $5.19 | 1.3M |
| 2023-11-24 | 51.25 | $5.23 | 873139 |
| 2023-11-22 | 48.66 | $5.13 | 937516 |
| 2023-11-21 | 50.18 | $5.19 | 1.2M |
| 2023-11-20 | 51.45 | $5.24 | 1.6M |
| 2023-11-17 | 51.70 | $5.25 | 2.2M |
| 2023-11-16 | 45.15 | $4.99 | 1.6M |
| 2023-11-15 | 48.25 | $5.12 | 2.1M |
| 2023-11-14 | 46.64 | $5.06 | 1.9M |
| 2023-11-13 | 38.80 | $4.80 | 2.6M |
| 2023-11-10 | 40.77 | $4.89 | 1.6M |
| 2023-11-09 | 40.13 | $4.87 | 2.4M |
| 2023-11-08 | 38.55 | $4.82 | 3.6M |
| 2023-11-07 | 38.74 | $4.83 | 3.0M |
| 2023-11-06 | 34.67 | $4.70 | 3.4M |
| 2023-11-03 | 34.36 | $4.69 | 2.1M |
| 2023-11-02 | 28.38 | $4.51 | 3.1M |
| 2023-11-01 | 21.60 | $4.33 | 1.9M |
| 2023-10-31 | 22.27 | $4.39 | 3.2M |
| 2023-10-30 | 21.89 | $4.38 | 3.3M |
| 2023-10-27 | 22.30 | $4.42 | 3.8M |
| 2023-10-26 | 31.79 | $5.08 | 2.2M |
| 2023-10-25 | 32.59 | $5.12 | 2.5M |
| 2023-10-24 | 33.38 | $5.16 | 2.7M |
| 2023-10-23 | 37.04 | $5.33 | 1.6M |
| 2023-10-20 | 38.21 | $5.38 | 1.4M |
| 2023-10-19 | 40.13 | $5.46 | 1.5M |
| 2023-10-18 | 43.80 | $5.60 | 1.2M |
| 2023-10-17 | 48.62 | $5.76 | 2.4M |
| 2023-10-16 | 45.79 | $5.68 | 1.6M |
| 2023-10-13 | 41.16 | $5.56 | 1.1M |
| 2023-10-12 | 45.46 | $5.70 | 1.8M |
| 2023-10-11 | 47.48 | $5.76 | 1.2M |
| 2023-10-10 | 45.16 | $5.70 | 1.1M |
| 2023-10-09 | 38.27 | $5.54 | 1.1M |
| 2023-10-06 | 41.03 | $5.63 | 1.6M |
| 2023-10-05 | 38.21 | $5.57 | 1.1M |
| 2023-10-04 | 37.74 | $5.56 | 921700 |
| 2023-10-03 | 36.35 | $5.53 | 1.2M |
| 2023-10-02 | 37.95 | $5.59 | 1.3M |
| 2023-09-29 | 45.59 | $5.83 | 1.4M |
| 2023-09-28 | 46.33 | $5.85 | 2.0M |
| 2023-09-27 | 46.33 | $5.85 | 1.1M |
| 2023-09-26 | 45.93 | $5.84 | 959600 |
| 2023-09-25 | 48.29 | $5.91 | 1.4M |
| 2023-09-22 | 48.98 | $5.93 | 1.6M |
| 2023-09-21 | 50.33 | $5.97 | 983500 |
| 2023-09-20 | 51.34 | $6.00 | 928606 |
| 2023-09-19 | 46.58 | $5.86 | 1.1M |
| 2023-09-18 | 46.90 | $5.87 | 904200 |
| 2023-09-15 | 49.08 | $5.94 | 1.2M |
| 2023-09-14 | 51.01 | $6.00 | 1.1M |
| 2023-09-13 | 46.33 | $5.86 | 765244 |
| 2023-09-12 | 45.62 | $5.84 | 1.2M |
| 2023-09-11 | 42.38 | $5.75 | 1.2M |
| 2023-09-08 | 39.34 | $5.67 | 1.1M |
| 2023-09-07 | 38.95 | $5.66 | 798240 |
| 2023-09-06 | 41.44 | $5.76 | 1.0M |
| 2023-09-05 | 43.01 | $5.82 | 755756 |
| 2023-09-01 | 46.04 | $5.93 | 600208 |
| 2023-08-31 | 44.69 | $5.89 | 1.4M |
| 2023-08-30 | 48.74 | $6.03 | 1.2M |
| 2023-08-29 | 47.45 | $5.99 | 1.2M |
| 2023-08-28 | 44.46 | $5.90 | 1.4M |
| 2023-08-25 | 39.76 | $5.77 | 999900 |
| 2023-08-24 | 39.00 | $5.75 | 1.1M |
| 2023-08-23 | 39.47 | $5.77 | 665926 |
| 2023-08-22 | 36.95 | $5.70 | 939532 |
| 2023-08-21 | 39.16 | $5.80 | 1.7M |
| 2023-08-18 | 39.84 | $5.83 | 1.1M |
| 2023-08-17 | 39.51 | $5.82 | 1.1M |
| 2023-08-16 | 38.54 | $5.79 | 1.8M |
| 2023-08-15 | 42.66 | $5.98 | 3.1M |
| 2023-08-14 | 43.12 | $6.00 | 1.2M |
| 2023-08-11 | 44.02 | $6.04 | 837337 |
| 2023-08-10 | 42.89 | $6.00 | 1.3M |
| 2023-08-09 | 45.52 | $6.12 | 886719 |
| 2023-08-08 | 45.52 | $6.12 | 1.6M |
| 2023-08-07 | 47.49 | $6.21 | 720500 |
| 2023-08-04 | 45.24 | $6.12 | 1.5M |
| 2023-08-03 | 43.71 | $6.06 | 3.2M |
| 2023-08-02 | 41.10 | $5.96 | 1.3M |
| 2023-08-01 | 44.00 | $6.11 | 1.4M |
| 2023-07-31 | 49.30 | $6.35 | 1.2M |
| 2023-07-28 | 49.06 | $6.34 | 1.4M |
| 2023-07-27 | 45.33 | $6.19 | 1.7M |
| 2023-07-26 | 49.21 | $6.36 | 1.4M |
| 2023-07-25 | 52.21 | $6.48 | 1.2M |
| 2023-07-24 | 53.50 | $6.53 | 905600 |
| 2023-07-21 | 53.06 | $6.51 | 954542 |
| 2023-07-20 | 56.90 | $6.66 | 840939 |
| 2023-07-19 | 60.22 | $6.78 | 2.3M |
| 2023-07-18 | 56.17 | $6.58 | 961160 |
| 2023-07-17 | 54.41 | $6.50 | 921800 |
| 2023-07-14 | 51.64 | $6.38 | 1.2M |
| 2023-07-13 | 53.98 | $6.47 | 1.5M |
| 2023-07-12 | 51.43 | $6.36 | 2.2M |
| 2023-07-11 | 44.83 | $6.11 | 1.1M |
| 2023-07-10 | 40.86 | $5.98 | 1.1M |
| 2023-07-07 | 41.07 | $5.99 | 1.6M |
| 2023-07-06 | 39.24 | $5.93 | 1.4M |
| 2023-07-05 | 41.49 | $6.04 | 1.1M |
| 2023-07-03 | 46.29 | $6.25 | 1.1M |
| 2023-06-30 | 42.37 | $6.12 | 2.4M |
| 2023-06-29 | 37.35 | $5.97 | 819600 |
| 2023-06-28 | 35.94 | $5.93 | 2.0M |
| 2023-06-27 | 34.53 | $5.89 | 1.1M |
| 2023-06-26 | 33.50 | $5.86 | 1.5M |
| 2023-06-23 | 31.08 | $5.79 | 1.5M |
| 2023-06-22 | 33.56 | $5.94 | 2.1M |
| 2023-06-21 | 34.80 | $6.01 | 2.6M |
| 2023-06-20 | 39.76 | $6.26 | 1.8M |
| 2023-06-16 | 48.42 | $6.59 | 1.8M |
| 2023-06-15 | 48.42 | $6.59 | 927135 |
| 2023-06-14 | 52.15 | $6.71 | 910938 |
| 2023-06-13 | 51.56 | $6.69 | 738600 |
| 2023-06-12 | 46.89 | $6.54 | 1.2M |
| 2023-06-09 | 48.37 | $6.59 | 1.6M |
| 2023-06-08 | 48.06 | $6.58 | 950336 |
| 2023-06-07 | 45.89 | $6.51 | 1.5M |
| 2023-06-06 | 45.89 | $6.51 | 1.1M |
| 2023-06-05 | 43.46 | $6.43 | 1.0M |
| 2023-06-02 | 49.84 | $6.67 | 1.5M |
| 2023-06-01 | 48.03 | $6.61 | 1.2M |
| 2023-05-31 | 43.50 | $6.47 | 2.0M |
| 2023-05-30 | 48.04 | $6.63 | 1.2M |
| 2023-05-26 | 49.27 | $6.67 | 874217 |
| 2023-05-25 | 48.65 | $6.65 | 810725 |
| 2023-05-24 | 48.35 | $6.64 | 869600 |
| 2023-05-23 | 52.42 | $6.78 | 1.2M |
| 2023-05-22 | 52.42 | $6.78 | 1.6M |
| 2023-05-19 | 50.82 | $6.72 | 1.1M |
| 2023-05-18 | 49.74 | $6.68 | 1.2M |
| 2023-05-17 | 51.34 | $6.74 | 1.9M |
| 2023-05-16 | 47.62 | $6.60 | 896013 |
| 2023-05-15 | 49.68 | $6.68 | 1.1M |
| 2023-05-12 | 45.17 | $6.52 | 786730 |
| 2023-05-11 | 45.41 | $6.53 | 1.4M |
| 2023-05-10 | 47.08 | $6.60 | 1.7M |
| 2023-05-09 | 47.56 | $6.62 | 1.1M |
| 2023-05-08 | 48.02 | $6.64 | 689329 |
| 2023-05-05 | 47.78 | $6.63 | 2.0M |
| 2023-05-04 | 40.44 | $6.35 | 3.4M |
| 2023-05-03 | 40.63 | $6.36 | 3.0M |
| 2023-05-02 | 42.98 | $6.48 | 3.7M |
| 2023-05-01 | 43.38 | $6.50 | 2.5M |
| 2023-04-28 | 46.00 | $6.63 | 2.5M |
| 2023-04-27 | 54.14 | $6.97 | 1.6M |
| 2023-04-26 | 50.73 | $6.83 | 1.5M |
| 2023-04-25 | 46.11 | $6.66 | 1.5M |
| 2023-04-24 | 54.37 | $6.95 | 1.2M |
| 2023-04-21 | 50.92 | $6.83 | 2.3M |
| 2023-04-20 | 54.87 | $6.95 | 4.4M |
| 2023-04-19 | 53.44 | $6.90 | 859500 |
| 2023-04-18 | 52.29 | $6.86 | 1.0M |
| 2023-04-17 | 50.85 | $6.81 | 2.0M |
| 2023-04-14 | 54.61 | $6.93 | 2.6M |
| 2023-04-13 | 53.24 | $6.88 | 1.3M |
| 2023-04-12 | 51.29 | $6.81 | 1.2M |
| 2023-04-11 | 50.16 | $6.77 | 1.2M |
| 2023-04-10 | 50.71 | $6.79 | 921126 |
| 2023-04-06 | 48.82 | $6.72 | 1.1M |
| 2023-04-05 | 46.30 | $6.63 | 1.5M |
| 2023-04-04 | 47.03 | $6.66 | 1.4M |
| 2023-04-03 | 46.76 | $6.65 | 1.9M |
| 2023-03-31 | 45.46 | $6.60 | 1.1M |
| 2023-03-30 | 45.46 | $6.60 | 1.4M |
| 2023-03-29 | 45.66 | $6.61 | 1.6M |
| 2023-03-28 | 43.01 | $6.50 | 1.8M |
| 2023-03-27 | 43.37 | $6.52 | 3.2M |
| 2023-03-24 | 41.24 | $6.43 | 3.2M |
| 2023-03-23 | 42.77 | $6.52 | 2.5M |
| 2023-03-22 | 42.77 | $6.52 | 2.1M |
| 2023-03-21 | 45.30 | $6.67 | 4.3M |
| 2023-03-20 | 36.49 | $6.30 | 6.1M |
| 2023-03-17 | 34.32 | $6.22 | 3.5M |
| 2023-03-16 | 38.20 | $6.47 | 3.6M |
| 2023-03-15 | 36.28 | $6.40 | 3.8M |
| 2023-03-14 | 42.76 | $6.76 | 2.2M |
| 2023-03-13 | 38.72 | $6.62 | 3.7M |
| 2023-03-10 | 42.37 | $6.80 | 2.2M |
| 2023-03-09 | 46.04 | $6.96 | 1.8M |
| 2023-03-08 | 46.76 | $6.99 | 634637 |
| 2023-03-07 | 44.27 | $6.90 | 1.5M |
| 2023-03-06 | 49.39 | $7.11 | 1.0M |
| 2023-03-03 | 51.83 | $7.20 | 592200 |
| 2023-03-02 | 48.90 | $7.09 | 1.1M |
| 2023-03-01 | 49.95 | $7.13 | 1.4M |
| 2023-02-28 | 48.64 | $7.08 | 2.0M |
| 2023-02-27 | 46.51 | $7.00 | 1.4M |
| 2023-02-24 | 41.95 | $6.84 | 1.8M |
| 2023-02-23 | 44.91 | $6.97 | 2.1M |
| 2023-02-22 | 43.45 | $6.92 | 1.4M |
| 2023-02-21 | 41.99 | $6.87 | 1.9M |
| 2023-02-17 | 45.08 | $7.01 | 2.3M |
| 2023-02-16 | 57.79 | $7.45 | 1.3M |
| 2023-02-15 | 56.19 | $7.39 | 1.6M |
| 2023-02-14 | 63.86 | $7.59 | 2.0M |
| 2023-02-13 | 61.88 | $7.51 | 682000 |
| 2023-02-10 | 60.87 | $7.47 | 807400 |
| 2023-02-09 | 63.27 | $7.53 | 995300 |
| 2023-02-08 | 62.57 | $7.50 | 992700 |
| 2023-02-07 | 62.95 | $7.51 | 1.2M |
| 2023-02-06 | 59.94 | $7.38 | 1.8M |
| 2023-02-03 | 64.13 | $7.49 | 1.9M |
| 2023-02-02 | 72.94 | $7.69 | 997100 |
| 2023-02-01 | 76.44 | $7.76 | 1.4M |
| 2023-01-31 | 75.97 | $7.73 | 938501 |
| 2023-01-30 | 75.82 | $7.72 | 757017 |
| 2023-01-27 | 76.74 | $7.74 | 786439 |
| 2023-01-26 | 76.19 | $7.70 | 1.0M |
| 2023-01-25 | 75.07 | $7.62 | 1.6M |
| 2023-01-24 | 72.10 | $7.43 | 485400 |
| 2023-01-23 | 73.86 | $7.47 | 1.1M |
| 2023-01-20 | 73.55 | $7.45 | 824745 |
| 2023-01-19 | 71.99 | $7.35 | 767200 |
| 2023-01-18 | 74.93 | $7.42 | 919500 |
| 2023-01-17 | 75.77 | $7.44 | 1.3M |
| 2023-01-13 | 74.55 | $7.35 | 2.0M |
| 2023-01-12 | 71.69 | $7.16 | 2.2M |
| 2023-01-11 | 66.19 | $6.87 | 468100 |
| 2023-01-10 | 64.14 | $6.78 | 733830 |
| 2023-01-09 | 64.55 | $6.79 | 812924 |
| 2023-01-06 | 65.76 | $6.82 | 587673 |
| 2023-01-05 | 64.05 | $6.74 | 1.2M |
| 2023-01-04 | 62.50 | $6.67 | 1.0M |
| 2023-01-03 | 58.88 | $6.52 | 1.4M |
| 2022-12-30 | 57.32 | $6.46 | 872739 |
| 2022-12-29 | 58.01 | $6.48 | 614700 |
| 2022-12-28 | 57.27 | $6.45 | 870748 |
| 2022-12-27 | 59.61 | $6.52 | 883953 |
| 2022-12-23 | 58.69 | $6.48 | 690200 |
| 2022-12-22 | 57.32 | $6.42 | 1.2M |
| 2022-12-21 | 59.19 | $6.48 | 946333 |
| 2022-12-20 | 57.88 | $6.42 | 935511 |
| 2022-12-19 | 56.10 | $6.34 | 1.1M |
| 2022-12-16 | 55.88 | $6.33 | 1.7M |
| 2022-12-15 | 55.45 | $6.31 | 1.4M |
| 2022-12-14 | 64.00 | $6.60 | 3.5M |
| 2022-12-13 | 63.45 | $6.57 | 1.3M |
| 2022-12-12 | 61.38 | $6.46 | 999235 |
| 2022-12-09 | 61.99 | $6.48 | 794400 |
| 2022-12-08 | 60.11 | $6.38 | 818310 |
| 2022-12-07 | 59.73 | $6.36 | 785325 |
| 2022-12-06 | 60.28 | $6.38 | 941500 |
| 2022-12-05 | 59.76 | $6.35 | 936800 |
| 2022-12-02 | 63.16 | $6.48 | 1.4M |
| 2022-12-01 | 61.05 | $6.35 | 1.0M |
| 2022-11-30 | 62.35 | $6.40 | 1.3M |
| 2022-11-29 | 60.93 | $6.31 | 1.2M |
| 2022-11-28 | 57.90 | $6.13 | 947743 |
| 2022-11-25 | 61.15 | $6.26 | 527842 |
| 2022-11-23 | 60.00 | $6.19 | 800900 |
| 2022-11-22 | 59.02 | $6.13 | 1.0M |
| 2022-11-21 | 59.25 | $6.14 | 1.9M |
| 2022-11-18 | 60.37 | $6.19 | 817046 |
| 2022-11-17 | 59.04 | $6.10 | 1.9M |
| 2022-11-16 | 56.25 | $5.92 | 1.1M |
| 2022-11-15 | 56.87 | $5.95 | 1.6M |
| 2022-11-14 | 56.26 | $5.91 | 1.7M |
| 2022-11-11 | 57.41 | $5.97 | 1.9M |
| 2022-11-10 | 53.67 | $5.72 | 2.0M |
| 2022-11-09 | 48.72 | $5.43 | 1.2M |
| 2022-11-08 | 51.23 | $5.57 | 1.5M |
| 2022-11-07 | 50.54 | $5.53 | 2.0M |
| 2022-11-04 | 49.69 | $5.48 | 2.2M |
| 2022-11-03 | 44.84 | $5.21 | 2.6M |
| 2022-11-02 | 47.76 | $5.39 | 1.5M |
| 2022-11-01 | 49.28 | $5.48 | 1.4M |
| 2022-10-31 | 48.23 | $5.42 | 2.9M |
| 2022-10-28 | 45.00 | $5.24 | 3.4M |
| 2022-10-27 | 53.45 | $5.72 | 1.3M |
| 2022-10-26 | 52.21 | $5.65 | 1.4M |
| 2022-10-25 | 51.15 | $5.59 | 1.8M |
| 2022-10-24 | 48.81 | $5.46 | 2.0M |
| 2022-10-21 | 46.95 | $5.36 | 1.3M |
| 2022-10-20 | 46.01 | $5.31 | 4.1M |
| 2022-10-19 | 43.37 | $5.17 | 2.5M |
| 2022-10-18 | 47.13 | $5.41 | 2.0M |
| 2022-10-17 | 45.25 | $5.31 | 2.4M |
| 2022-10-14 | 41.29 | $5.11 | 1.9M |
| 2022-10-13 | 42.91 | $5.22 | 3.9M |
| 2022-10-12 | 30.95 | $4.71 | 1.4M |
| 2022-10-11 | 32.87 | $4.86 | 2.0M |
| 2022-10-10 | 35.38 | $5.04 | 1.5M |
| 2022-10-07 | 36.26 | $5.10 | 1.7M |
| 2022-10-06 | 36.69 | $5.13 | 1.3M |
| 2022-10-05 | 37.98 | $5.22 | 1.2M |
| 2022-10-04 | 39.90 | $5.35 | 2.6M |
| 2022-10-03 | 35.10 | $5.15 | 2.4M |
| 2022-09-30 | 30.90 | $4.99 | 3.0M |
| 2022-09-29 | 28.15 | $4.89 | 4.9M |
| 2022-09-28 | 29.14 | $4.98 | 2.8M |
| 2022-09-27 | 28.88 | $4.97 | 3.7M |
| 2022-09-26 | 29.72 | $5.05 | 2.7M |
| 2022-09-23 | 33.31 | $5.36 | 2.0M |
| 2022-09-22 | 41.63 | $5.90 | 1.0M |
| 2022-09-21 | 42.95 | $5.97 | 1.3M |
| 2022-09-20 | 48.14 | $6.22 | 1.2M |
| 2022-09-19 | 52.21 | $6.39 | 755246 |
| 2022-09-16 | 51.29 | $6.35 | 784248 |
| 2022-09-15 | 52.00 | $6.38 | 843000 |
| 2022-09-14 | 51.36 | $6.35 | 870200 |
| 2022-09-13 | 50.52 | $6.31 | 1.2M |
| 2022-09-12 | 51.79 | $6.37 | 1.1M |
| 2022-09-09 | 48.28 | $6.20 | 894300 |
| 2022-09-08 | 42.94 | $5.97 | 1.8M |
| 2022-09-07 | 43.49 | $6.00 | 2.5M |
| 2022-09-06 | 42.55 | $5.96 | 2.9M |
| 2022-09-02 | 38.14 | $5.78 | 1.3M |
| 2022-09-01 | 35.52 | $5.68 | 1.1M |
| 2022-08-31 | 31.39 | $5.53 | 109131 |
| 2022-08-30 | 38.03 | $5.96 | 1455 |
| 2022-08-29 | 48.44 | $6.42 | 920006 |
| 2022-08-26 | 47.85 | $6.40 | 1.3M |
| 2022-08-25 | 53.03 | $6.58 | 1.5M |
| 2022-08-24 | 55.58 | $6.66 | 945853 |
| 2022-08-23 | 57.89 | $6.73 | 1.1M |
| 2022-08-22 | 57.16 | $6.70 | 1.4M |
| 2022-08-19 | 59.09 | $6.76 | 1.1M |
| 2022-08-18 | 63.87 | $6.90 | 1.0M |
| 2022-08-17 | 66.43 | $6.97 | 1.3M |
| 2022-08-16 | 66.06 | $6.95 | 1.0M |
| 2022-08-15 | 65.88 | $6.94 | 867245 |
| 2022-08-12 | 67.22 | $6.98 | 1.5M |
| 2022-08-11 | 65.73 | $6.89 | 1.1M |
| 2022-08-10 | 66.05 | $6.90 | 1.5M |
| 2022-08-09 | 63.73 | $6.76 | 1.2M |
| 2022-08-08 | 63.21 | $6.73 | 1.2M |
| 2022-08-05 | 63.05 | $6.72 | 1.3M |
| 2022-08-04 | 62.41 | $6.68 | 1.3M |
| 2022-08-03 | 62.67 | $6.69 | 2.0M |
| 2022-08-02 | 62.91 | $6.70 | 1.7M |
| 2022-08-01 | 65.62 | $6.81 | 2.7M |
| 2022-07-29 | 64.16 | $6.70 | 4.6M |
| 2022-07-28 | 55.05 | $6.15 | 1.2M |
| 2022-07-27 | 58.11 | $6.27 | 1.3M |
| 2022-07-26 | 53.39 | $6.04 | 1.5M |
| 2022-07-25 | 54.93 | $6.10 | 1.3M |
| 2022-07-22 | 50.67 | $5.91 | 1.0M |
| 2022-07-21 | 52.66 | $5.99 | 1.2M |
| 2022-07-20 | 51.29 | $5.93 | 1.2M |
| 2022-07-19 | 54.26 | $6.05 | 1.3M |
| 2022-07-18 | 47.53 | $5.77 | 2.4M |
| 2022-07-15 | 44.48 | $5.66 | 2.6M |
| 2022-07-14 | 39.63 | $5.50 | 3.1M |
| 2022-07-13 | 43.22 | $5.66 | 1.3M |
| 2022-07-12 | 44.41 | $5.71 | 1.4M |
| 2022-07-11 | 44.12 | $5.70 | 1.3M |
| 2022-07-08 | 45.48 | $5.76 | 845076 |
| 2022-07-07 | 44.94 | $5.74 | 1.6M |
| 2022-07-06 | 41.06 | $5.60 | 2.8M |
| 2022-07-05 | 42.91 | $5.69 | 2.6M |
| 2022-07-01 | 46.68 | $5.86 | 1.5M |
| 2022-06-30 | 46.91 | $5.87 | 3.4M |
| 2022-06-29 | 49.95 | $6.00 | 8.8M |
| 2022-06-28 | 48.49 | $5.94 | 2.2M |
| 2022-06-27 | 48.94 | $5.96 | 2.5M |
| 2022-06-24 | 49.83 | $6.00 | 1.9M |
| 2022-06-23 | 47.81 | $5.91 | 3.0M |
| 2022-06-22 | 53.24 | $6.15 | 4.1M |
| 2022-06-21 | 48.10 | $5.93 | 2.1M |
| 2022-06-17 | 44.69 | $5.80 | 2.4M |
| 2022-06-16 | 44.69 | $5.80 | 2.8M |
| 2022-06-15 | 49.68 | $6.02 | 2.9M |
| 2022-06-14 | 42.48 | $5.76 | 2.8M |
| 2022-06-13 | 42.92 | $5.78 | 2.4M |
| 2022-06-10 | 46.42 | $5.93 | 2.5M |
| 2022-06-09 | 52.98 | $6.17 | 1.4M |
| 2022-06-08 | 55.47 | $6.25 | 1.3M |
| 2022-06-07 | 57.38 | $6.31 | 892606 |
| 2022-06-06 | 56.91 | $6.29 | 1.2M |
| 2022-06-03 | 55.02 | $6.21 | 838734 |
| 2022-06-02 | 57.10 | $6.28 | 887201 |
| 2022-06-01 | 56.43 | $6.25 | 1.1M |
| 2022-05-31 | 57.57 | $6.29 | 1.3M |
| 2022-05-27 | 57.57 | $6.29 | 1.2M |
| 2022-05-26 | 55.12 | $6.17 | 1.1M |
| 2022-05-25 | 52.27 | $6.04 | 1.2M |
| 2022-05-24 | 51.37 | $6.00 | 1.9M |
| 2022-05-23 | 49.79 | $5.93 | 2.9M |
| 2022-05-20 | 44.95 | $5.73 | 1.7M |
| 2022-05-19 | 44.70 | $5.72 | 1.9M |
| 2022-05-18 | 44.21 | $5.70 | 1.3M |
| 2022-05-17 | 46.96 | $5.84 | 1.8M |
| 2022-05-16 | 42.33 | $5.65 | 1.2M |
| 2022-05-13 | 41.31 | $5.61 | 2.6M |
| 2022-05-12 | 38.45 | $5.50 | 4.3M |
| 2022-05-11 | 35.17 | $5.38 | 2.9M |
| 2022-05-10 | 37.04 | $5.50 | 2.6M |
| 2022-05-09 | 36.78 | $5.49 | 2.3M |
| 2022-05-06 | 39.47 | $5.66 | 2.5M |
| 2022-05-05 | 39.80 | $5.68 | 2.3M |
| 2022-05-04 | 48.57 | $6.14 | 1.7M |
| 2022-05-03 | 46.63 | $6.06 | 1.8M |
| 2022-05-02 | 41.07 | $5.85 | 1.6M |
| 2022-04-29 | 40.80 | $5.84 | 1.4M |
| 2022-04-28 | 46.66 | $6.12 | 1.9M |
| 2022-04-27 | 43.93 | $6.02 | 1.9M |
| 2022-04-26 | 43.65 | $6.01 | 2.1M |
| 2022-04-25 | 46.46 | $6.14 | 2.1M |
| 2022-04-22 | 47.58 | $6.19 | 1.2M |
| 2022-04-21 | 51.09 | $6.34 | 1.2M |
| 2022-04-20 | 52.06 | $6.38 | 1.5M |
| 2022-04-19 | 49.79 | $6.28 | 1.2M |
| 2022-04-18 | 48.16 | $6.21 | 925595 |
| 2022-04-14 | 47.47 | $6.18 | 936213 |
| 2022-04-13 | 47.67 | $6.19 | 1.3M |
| 2022-04-12 | 44.52 | $6.05 | 1.3M |
| 2022-04-11 | 46.42 | $6.15 | 1.2M |
| 2022-04-08 | 44.86 | $6.08 | 1.7M |
| 2022-04-07 | 45.39 | $6.11 | 2.3M |
| 2022-04-06 | 42.79 | $5.99 | 3.0M |
| 2022-04-05 | 43.95 | $6.06 | 1.3M |
| 2022-04-04 | 45.46 | $6.15 | 1.3M |
| 2022-04-01 | 46.64 | $6.22 | 1.7M |
| 2022-03-31 | 44.69 | $6.12 | 1.5M |
| 2022-03-30 | 46.98 | $6.26 | 1.3M |
| 2022-03-29 | 49.38 | $6.40 | 1.1M |
| 2022-03-28 | 47.18 | $6.28 | 1.1M |
| 2022-03-25 | 48.34 | $6.35 | 2.1M |
| 2022-03-24 | 49.00 | $6.39 | 2.3M |
| 2022-03-23 | 46.59 | $6.25 | 1.6M |
| 2022-03-22 | 48.62 | $6.38 | 5.7M |
| 2022-03-21 | 44.18 | $6.13 | 1.6M |
| 2022-03-18 | 43.99 | $6.12 | 1.3M |
| 2022-03-17 | 43.28 | $6.08 | 3.5M |
| 2022-03-16 | 46.20 | $6.29 | 2.3M |
| 2022-03-15 | 43.08 | $6.11 | 1.9M |
| 2022-03-14 | 42.55 | $6.08 | 2.2M |
| 2022-03-11 | 37.19 | $5.79 | 1.3M |
| 2022-03-10 | 37.77 | $5.84 | 2.0M |
| 2022-03-09 | 39.27 | $5.97 | 3.0M |
| 2022-03-08 | 33.88 | $5.69 | 6.1M |
| 2022-03-07 | 27.07 | $5.38 | 3.9M |
| 2022-03-04 | 31.55 | $5.83 | 2.6M |
| 2022-03-03 | 36.38 | $6.21 | 2.2M |
| 2022-03-02 | 38.44 | $6.35 | 1.9M |
| 2022-03-01 | 34.94 | $6.21 | 2.3M |
| 2022-02-28 | 40.76 | $6.58 | 1.9M |
| 2022-02-25 | 46.53 | $6.87 | 1.8M |
| 2022-02-24 | 40.15 | $6.64 | 3.4M |
| 2022-02-23 | 48.53 | $6.99 | 1.6M |
| 2022-02-22 | 49.36 | $7.02 | 2.4M |
| 2022-02-18 | 45.16 | $6.88 | 1.6M |
| 2022-02-17 | 47.86 | $6.98 | 2.5M |
| 2022-02-16 | 53.63 | $7.17 | 849623 |
| 2022-02-15 | 54.62 | $7.20 | 2.7M |
| 2022-02-14 | 52.69 | $7.13 | 1.5M |
| 2022-02-11 | 54.58 | $7.19 | 2.6M |
| 2022-02-10 | 62.39 | $7.41 | 1.7M |
| 2022-02-09 | 61.68 | $7.38 | 776729 |
| 2022-02-08 | 61.45 | $7.37 | 1.4M |
| 2022-02-07 | 59.61 | $7.29 | 1.2M |
| 2022-02-04 | 59.95 | $7.30 | 1.7M |
| 2022-02-03 | 63.76 | $7.41 | 1.4M |
| 2022-02-02 | 66.31 | $7.48 | 1.4M |
| 2022-02-01 | 62.89 | $7.31 | 1.2M |
| 2022-01-31 | 58.40 | $7.12 | 586041 |
| 2022-01-28 | 57.63 | $7.09 | 1.1M |
| 2022-01-27 | 57.63 | $7.09 | 1.8M |
| 2022-01-26 | 57.63 | $7.09 | 1.6M |
| 2022-01-25 | 56.00 | $7.02 | 1.6M |
| 2022-01-24 | 50.88 | $6.82 | 2.3M |
| 2022-01-21 | 55.15 | $6.96 | 1.1M |
| 2022-01-20 | 59.55 | $7.09 | 1.1M |
| 2022-01-19 | 67.43 | $7.29 | 1.1M |
| 2022-01-18 | 71.95 | $7.39 | 899385 |
| 2022-01-14 | 72.88 | $7.41 | 986886 |
| 2022-01-13 | 70.92 | $7.30 | 1.2M |
| 2022-01-12 | 69.59 | $7.23 | 1.1M |
| 2022-01-11 | 70.91 | $7.26 | 1.1M |
| 2022-01-10 | 70.91 | $7.26 | 631641 |
| 2022-01-07 | 69.88 | $7.20 | 1.2M |
| 2022-01-06 | 68.65 | $7.13 | 1.2M |
| 2022-01-05 | 63.12 | $6.86 | 830365 |
| 2022-01-04 | 62.42 | $6.83 | 910028 |
| 2022-01-03 | 58.43 | $6.67 | 828048 |
| 2021-12-31 | 55.93 | $6.58 | 522154 |
| 2021-12-30 | 55.65 | $6.57 | 486201 |
| 2021-12-29 | 57.04 | $6.61 | 374734 |
| 2021-12-28 | 57.38 | $6.62 | 394029 |
| 2021-12-27 | 57.13 | $6.61 | 339945 |
| 2021-12-23 | 55.70 | $6.55 | 384112 |
| 2021-12-22 | 53.48 | $6.46 | 540555 |
| 2021-12-21 | 50.88 | $6.36 | 1.2M |
| 2021-12-20 | 46.64 | $6.21 | 1.1M |
| 2021-12-17 | 47.42 | $6.24 | 707807 |
| 2021-12-16 | 50.63 | $6.36 | 1.5M |
| 2021-12-15 | 47.54 | $6.25 | 1.1M |
| 2021-12-14 | 46.08 | $6.20 | 920841 |
| 2021-12-13 | 43.07 | $6.10 | 705763 |
| 2021-12-10 | 45.23 | $6.19 | 681077 |
| 2021-12-09 | 45.96 | $6.22 | 743586 |
| 2021-12-08 | 48.95 | $6.34 | 1.7M |
| 2021-12-07 | 48.69 | $6.33 | 2.0M |
| 2021-12-06 | 43.99 | $6.16 | 764444 |
| 2021-12-03 | 42.82 | $6.12 | 830675 |
| 2021-12-02 | 46.02 | $6.26 | 956431 |
| 2021-12-01 | 37.10 | $5.98 | 1.0M |
| 2021-11-30 | 38.84 | $6.06 | 1.7M |
| 2021-11-29 | 38.15 | $6.04 | 778702 |
| 2021-11-26 | 38.15 | $6.04 | 1.1M |
| 2021-11-24 | 47.30 | $6.42 | 413088 |
| 2021-11-23 | 47.87 | $6.44 | 575172 |
| 2021-11-22 | 47.57 | $6.43 | 407482 |
| 2021-11-19 | 45.47 | $6.36 | 526047 |
| 2021-11-18 | 48.93 | $6.49 | 519114 |
| 2021-11-17 | 50.04 | $6.53 | 590075 |
| 2021-11-16 | 47.79 | $6.45 | 860749 |
| 2021-11-15 | 45.14 | $6.36 | 387541 |
| 2021-11-12 | 44.24 | $6.33 | 344169 |
| 2021-11-11 | 44.94 | $6.36 | 422367 |
| 2021-11-10 | 41.74 | $6.25 | 711695 |
| 2021-11-09 | 42.38 | $6.28 | 556299 |
| 2021-11-08 | 43.86 | $6.35 | 546079 |
| 2021-11-05 | 42.50 | $6.30 | 740988 |
| 2021-11-04 | 40.00 | $6.21 | 1.0M |
| 2021-11-03 | 50.99 | $6.68 | 487122 |
| 2021-11-02 | 48.11 | $6.58 | 378886 |
| 2021-11-01 | 49.78 | $6.64 | 741063 |
| 2021-10-29 | 46.23 | $6.52 | 1.4M |
| 2021-10-28 | 60.41 | $6.94 | 538226 |
| 2021-10-27 | 59.28 | $6.90 | 559838 |
| 2021-10-26 | 61.79 | $6.96 | 470099 |
| 2021-10-25 | 59.91 | $6.89 | 483564 |
| 2021-10-22 | 60.72 | $6.91 | 798288 |
| 2021-10-21 | 58.59 | $6.83 | 986993 |
| 2021-10-20 | 64.40 | $6.97 | 810857 |
| 2021-10-19 | 64.84 | $6.98 | 487906 |
| 2021-10-18 | 62.93 | $6.90 | 459098 |
| 2021-10-15 | 65.91 | $6.97 | 1.5M |
| 2021-10-14 | 61.73 | $6.80 | 632162 |
| 2021-10-13 | 60.37 | $6.75 | 845359 |
| 2021-10-12 | 59.55 | $6.72 | 741289 |
| 2021-10-11 | 59.29 | $6.71 | 806611 |
| 2021-10-08 | 57.43 | $6.64 | 651266 |
| 2021-10-07 | 56.06 | $6.59 | 1.2M |
| 2021-10-06 | 62.53 | $6.76 | 1.1M |
| 2021-10-05 | 62.93 | $6.77 | 1.2M |
| 2021-10-04 | 57.42 | $6.56 | 900798 |
| 2021-10-01 | 58.21 | $6.58 | 2.1M |
| 2021-09-30 | 57.66 | $6.56 | 2.2M |
| 2021-09-29 | 56.58 | $6.52 | 801105 |
| 2021-09-28 | 54.36 | $6.44 | 959895 |
| 2021-09-27 | 58.62 | $6.56 | 1.0M |
| 2021-09-24 | 55.29 | $6.44 | 1.2M |
| 2021-09-23 | 55.29 | $6.44 | 1.0M |
| 2021-09-22 | 50.49 | $6.28 | 1.3M |
| 2021-09-21 | 43.26 | $6.08 | 1.1M |
| 2021-09-20 | 45.14 | $6.14 | 1.8M |
| 2021-09-17 | 50.33 | $6.29 | 686233 |
| 2021-09-16 | 51.46 | $6.32 | 857292 |
| 2021-09-15 | 50.76 | $6.30 | 831715 |
| 2021-09-14 | 46.37 | $6.18 | 827629 |
| 2021-09-13 | 49.14 | $6.26 | 1.5M |
| 2021-09-10 | 45.26 | $6.16 | 620542 |
| 2021-09-09 | 46.61 | $6.20 | 717549 |
| 2021-09-08 | 46.94 | $6.21 | 860204 |
| 2021-09-07 | 50.00 | $6.30 | 659178 |
| 2021-09-03 | 53.70 | $6.40 | 855021 |
| 2021-09-02 | 51.66 | $6.34 | 472402 |
| 2021-09-01 | 50.63 | $6.31 | 573602 |
| 2021-08-31 | 49.96 | $6.29 | 1.3M |
| 2021-08-30 | 53.43 | $6.39 | 434722 |
| 2021-08-27 | 56.82 | $6.48 | 402278 |
| 2021-08-26 | 54.38 | $6.40 | 581755 |
| 2021-08-25 | 54.38 | $6.40 | 1.0M |
| 2021-08-24 | 51.60 | $6.31 | 807246 |
| 2021-08-23 | 50.97 | $6.29 | 801196 |
| 2021-08-20 | 50.05 | $6.26 | 772088 |
| 2021-08-19 | 49.75 | $6.25 | 1.1M |
| 2021-08-18 | 50.32 | $6.27 | 772998 |
| 2021-08-17 | 51.17 | $6.30 | 800075 |
| 2021-08-16 | 57.24 | $6.50 | 750009 |
| 2021-08-13 | 59.24 | $6.56 | 773259 |
| 2021-08-12 | 59.57 | $6.57 | 708118 |
| 2021-08-11 | 60.86 | $6.61 | 727678 |
| 2021-08-10 | 57.83 | $6.47 | 742766 |
| 2021-08-09 | 58.13 | $6.48 | 715403 |
| 2021-08-06 | 57.49 | $6.45 | 779042 |
| 2021-08-05 | 54.63 | $6.32 | 546508 |
| 2021-08-04 | 53.02 | $6.25 | 964504 |
| 2021-08-03 | 53.28 | $6.26 | 1.2M |
| 2021-08-02 | 49.04 | $6.08 | 1.3M |
| 2021-07-30 | 47.54 | $6.02 | 1.3M |
| 2021-07-29 | 50.62 | $6.15 | 586340 |
| 2021-07-28 | 48.17 | $6.05 | 581451 |
| 2021-07-27 | 47.42 | $6.02 | 1.2M |
| 2021-07-26 | 46.94 | $6.00 | 963864 |
| 2021-07-23 | 44.27 | $5.89 | 1.3M |
| 2021-07-22 | 40.38 | $5.74 | 1.2M |
| 2021-07-21 | 43.66 | $5.91 | 1.1M |
| 2021-07-20 | 36.46 | $5.66 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.45
2026-07-17
Close Price
$17.92
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.45 | $17.92 | 4.0M |
| 2026-07-16 | -32.76 | $17.83 | 4.5M |
| 2026-07-15 | -27.12 | $17.92 | 3.7M |
| 2026-07-14 | -58.50 | $17.23 | 6.1M |
| 2026-07-13 | -43.48 | $17.50 | 3.4M |
| 2026-07-10 | -22.86 | $17.76 | 2.1M |
| 2026-07-09 | -22.38 | $17.76 | 2.6M |
| 2026-07-08 | -31.12 | $17.51 | 4.1M |
| 2026-07-07 | -14.34 | $17.99 | 2.8M |
| 2026-07-06 | -1.05 | $18.37 | 2.8M |
| 2026-07-02 | -7.20 | $17.99 | 3.2M |
| 2026-07-01 | -5.04 | $17.99 | 2.9M |
| 2026-06-30 | -5.00 | $17.63 | 4.5M |
| 2026-06-29 | -8.17 | $17.45 | 4.6M |
| 2026-06-26 | -19.23 | $17.22 | 10.2M |
| 2026-06-25 | -12.98 | $17.35 | 7.0M |
| 2026-06-24 | -30.29 | $16.99 | 10.5M |
| 2026-06-23 | -16.35 | $17.28 | 8.0M |
| 2026-06-22 | -5.29 | $17.51 | 8.9M |
| 2026-06-18 | -22.09 | $16.77 | 7.7M |
| 2026-06-17 | -19.68 | $16.76 | 6.2M |
| 2026-06-16 | -9.29 | $16.76 | 7.6M |
| 2026-06-15 | -13.58 | $16.48 | 7.9M |
| 2026-06-12 | 0.00 | $16.58 | 3.6M |
| 2026-06-11 | -7.04 | $16.23 | 6.9M |
| 2026-06-10 | -54.23 | $15.56 | 5.0M |
| 2026-06-09 | -19.72 | $16.05 | 5.2M |
| 2026-06-08 | -25.37 | $15.91 | 3.8M |
| 2026-06-05 | -34.33 | $15.79 | 5.4M |
| 2026-06-04 | -4.48 | $16.19 | 4.1M |
| 2026-06-03 | -31.34 | $15.83 | 2.4M |
| 2026-06-02 | -6.58 | $16.15 | 2.3M |
| 2026-06-01 | -19.74 | $15.95 | 2.6M |
| 2026-05-29 | -13.82 | $16.04 | 3.1M |
| 2026-05-28 | -26.67 | $15.83 | 6.1M |
| 2026-05-27 | -8.00 | $16.11 | 2.0M |
| 2026-05-26 | -1.39 | $16.15 | 2.6M |
| 2026-05-22 | -30.08 | $15.66 | 5.5M |
| 2026-05-21 | -20.30 | $15.79 | 3.2M |
| 2026-05-20 | -22.56 | $15.76 | 3.5M |
| 2026-05-19 | -71.62 | $15.15 | 3.0M |
| 2026-05-18 | -69.06 | $15.29 | 3.9M |
| 2026-05-15 | -87.05 | $14.98 | 2.5M |
| 2026-05-14 | -84.15 | $15.12 | 3.4M |
| 2026-05-13 | -77.64 | $15.28 | 3.7M |
| 2026-05-12 | -75.20 | $15.34 | 6.1M |
| 2026-05-11 | -58.13 | $15.76 | 3.8M |
| 2026-05-08 | -55.28 | $15.83 | 3.4M |
| 2026-05-07 | -73.98 | $15.37 | 4.0M |
| 2026-05-06 | -64.23 | $15.61 | 4.0M |
| 2026-05-05 | -96.34 | $14.82 | 5.6M |
| 2026-05-04 | -96.35 | $15.08 | 3.0M |
| 2026-05-01 | -86.19 | $15.38 | 3.5M |
| 2026-04-30 | -59.26 | $15.91 | 4.5M |
| 2026-04-29 | -85.65 | $15.34 | 3.6M |
| 2026-04-28 | -56.39 | $15.69 | 2.9M |
| 2026-04-27 | -51.35 | $15.67 | 3.3M |
| 2026-04-24 | -48.31 | $15.76 | 2.4M |
| 2026-04-23 | -51.01 | $15.68 | 3.6M |
| 2026-04-22 | -41.22 | $15.97 | 3.7M |
| 2026-04-21 | -34.62 | $16.11 | 3.2M |
| 2026-04-20 | -21.15 | $16.53 | 6.0M |
| 2026-04-17 | -8.45 | $16.90 | 3.7M |
| 2026-04-16 | -13.21 | $16.65 | 3.1M |
| 2026-04-15 | -4.50 | $16.94 | 2.3M |
| 2026-04-14 | -1.50 | $17.04 | 2.5M |
| 2026-04-13 | -1.31 | $16.77 | 2.4M |
| 2026-04-10 | -4.78 | $16.55 | 2.9M |
| 2026-04-09 | -9.56 | $16.41 | 3.8M |
| 2026-04-08 | -9.56 | $16.41 | 4.0M |
| 2026-04-07 | -37.55 | $15.34 | 3.7M |
| 2026-04-06 | -35.97 | $15.38 | 2.0M |
| 2026-04-02 | -39.53 | $15.29 | 3.3M |
| 2026-04-01 | -29.25 | $15.55 | 6.2M |
| 2026-03-31 | -54.94 | $14.90 | 4.7M |
| 2026-03-30 | -78.26 | $14.31 | 3.5M |
| 2026-03-27 | -80.53 | $14.27 | 4.7M |
| 2026-03-26 | -83.23 | $14.30 | 3.0M |
| 2026-03-25 | -75.07 | $14.60 | 3.9M |
| 2026-03-24 | -81.01 | $14.40 | 7.8M |
| 2026-03-23 | -82.49 | $14.35 | 6.3M |
| 2026-03-20 | -96.14 | $13.89 | 7.7M |
| 2026-03-19 | -84.36 | $15.08 | 6.5M |
| 2026-03-18 | -82.88 | $15.29 | 3.3M |
| 2026-03-17 | -73.28 | $15.53 | 5.7M |
| 2026-03-16 | -79.31 | $15.39 | 3.5M |
| 2026-03-13 | -97.41 | $14.97 | 3.4M |
| 2026-03-12 | -91.39 | $15.32 | 3.5M |
| 2026-03-11 | -65.37 | $15.89 | 3.6M |
| 2026-03-10 | -60.00 | $16.00 | 6.7M |
| 2026-03-09 | -71.22 | $15.77 | 5.1M |
| 2026-03-06 | -90.03 | $15.52 | 3.8M |
| 2026-03-05 | -90.30 | $15.74 | 3.4M |
| 2026-03-04 | -83.51 | $16.12 | 5.3M |
| 2026-03-03 | -87.63 | $15.96 | 5.1M |
| 2026-03-02 | -80.94 | $16.26 | 4.0M |
| 2026-02-27 | -72.06 | $16.60 | 3.6M |
| 2026-02-26 | -60.05 | $17.06 | 3.3M |
| 2026-02-25 | -65.80 | $16.84 | 3.1M |
| 2026-02-24 | -72.58 | $16.58 | 3.7M |
| 2026-02-23 | -70.76 | $16.65 | 4.7M |
| 2026-02-20 | -65.54 | $16.85 | 5.1M |
| 2026-02-19 | -66.06 | $16.83 | 3.6M |
| 2026-02-18 | -57.44 | $17.16 | 3.8M |
| 2026-02-17 | -68.41 | $16.74 | 5.2M |
| 2026-02-13 | -85.90 | $16.07 | 7.5M |
| 2026-02-12 | -93.23 | $16.33 | 5.2M |
| 2026-02-11 | -91.58 | $16.75 | 3.6M |
| 2026-02-10 | -94.74 | $16.66 | 4.9M |
| 2026-02-09 | -87.04 | $17.01 | 5.3M |
| 2026-02-06 | -50.20 | $18.11 | 3.1M |
| 2026-02-05 | -68.67 | $17.65 | 5.7M |
| 2026-02-04 | -16.47 | $18.95 | 4.8M |
| 2026-02-03 | -4.76 | $19.07 | 3.6M |
| 2026-02-02 | -1.02 | $18.82 | 3.3M |
| 2026-01-30 | -19.05 | $18.23 | 2.8M |
| 2026-01-29 | -13.69 | $18.32 | 2.6M |
| 2026-01-28 | -20.24 | $18.21 | 3.6M |
| 2026-01-27 | -14.88 | $18.30 | 6.4M |
| 2026-01-26 | -21.97 | $17.90 | 3.1M |
| 2026-01-23 | -38.64 | $17.68 | 2.0M |
| 2026-01-22 | -40.91 | $17.65 | 2.3M |
| 2026-01-21 | -39.39 | $17.67 | 2.4M |
| 2026-01-20 | -56.82 | $17.44 | 2.3M |
| 2026-01-16 | -50.76 | $17.52 | 2.7M |
| 2026-01-15 | -79.55 | $17.14 | 2.3M |
| 2026-01-14 | -84.09 | $17.08 | 2.6M |
| 2026-01-13 | -88.49 | $16.96 | 2.7M |
| 2026-01-12 | -46.96 | $17.34 | 1.8M |
| 2026-01-09 | -51.38 | $17.26 | 4.6M |
| 2026-01-08 | -39.78 | $17.47 | 2.6M |
| 2026-01-07 | -61.83 | $17.04 | 2.9M |
| 2026-01-06 | -22.04 | $17.78 | 2.4M |
| 2026-01-05 | -2.22 | $18.09 | 1.5M |
| 2026-01-02 | -1.97 | $17.82 | 2.0M |
| 2025-12-31 | -17.61 | $17.50 | 1.1M |
| 2025-12-30 | -11.27 | $17.59 | 1.6M |
| 2025-12-29 | -14.08 | $17.55 | 1.3M |
| 2025-12-26 | -2.82 | $17.71 | 874400 |
| 2025-12-24 | -0.75 | $17.66 | 718000 |
| 2025-12-23 | -3.31 | $17.57 | 2.0M |
| 2025-12-22 | -0.44 | $17.48 | 1.7M |
| 2025-12-19 | -3.90 | $17.31 | 2.6M |
| 2025-12-18 | -4.58 | $17.14 | 1.6M |
| 2025-12-17 | -8.33 | $17.05 | 1.8M |
| 2025-12-16 | -3.52 | $17.04 | 2.0M |
| 2025-12-15 | -1.44 | $16.91 | 1.5M |
| 2025-12-12 | -20.67 | $16.50 | 2.2M |
| 2025-12-11 | -8.65 | $16.75 | 1.5M |
| 2025-12-10 | -14.42 | $16.63 | 1.7M |
| 2025-12-09 | -28.85 | $16.33 | 1.5M |
| 2025-12-08 | -19.71 | $16.52 | 1.4M |
| 2025-12-05 | -20.19 | $16.51 | 1.8M |
| 2025-12-04 | -12.02 | $16.68 | 1.6M |
| 2025-12-03 | -12.50 | $16.67 | 2.4M |
| 2025-12-02 | -0.96 | $16.91 | 2.5M |
| 2025-12-01 | -6.60 | $16.69 | 2.9M |
| 2025-11-28 | -4.57 | $16.73 | 2.6M |
| 2025-11-26 | -8.38 | $16.38 | 2.6M |
| 2025-11-25 | -34.13 | $15.95 | 2.3M |
| 2025-11-24 | -71.26 | $15.33 | 1.9M |
| 2025-11-21 | -77.25 | $15.23 | 3.0M |
| 2025-11-20 | -99.40 | $14.86 | 2.6M |
| 2025-11-19 | -60.50 | $15.31 | 2.2M |
| 2025-11-18 | -54.00 | $15.44 | 2.0M |
| 2025-11-17 | -46.08 | $15.52 | 3.1M |
| 2025-11-14 | -30.41 | $15.86 | 3.0M |
| 2025-11-13 | -13.70 | $16.22 | 2.0M |
| 2025-11-12 | -1.87 | $16.43 | 2.3M |
| 2025-11-11 | -3.96 | $16.27 | 2.4M |
| 2025-11-10 | -1.07 | $16.18 | 2.7M |
| 2025-11-07 | -1.85 | $15.92 | 3.5M |
| 2025-11-06 | -3.18 | $15.85 | 3.4M |
| 2025-11-05 | -13.97 | $15.50 | 2.9M |
| 2025-11-04 | -33.09 | $15.24 | 3.2M |
| 2025-11-03 | -15.44 | $15.48 | 2.9M |
| 2025-10-31 | -16.18 | $15.47 | 3.0M |
| 2025-10-30 | -14.71 | $15.49 | 3.0M |
| 2025-10-29 | -15.89 | $15.45 | 3.6M |
| 2025-10-28 | -7.28 | $15.58 | 2.9M |
| 2025-10-27 | -1.78 | $15.66 | 3.3M |
| 2025-10-24 | -2.11 | $15.34 | 5.0M |
| 2025-10-23 | -41.84 | $14.52 | 3.2M |
| 2025-10-22 | -23.36 | $14.61 | 3.1M |
| 2025-10-21 | -42.34 | $14.35 | 2.7M |
| 2025-10-20 | -35.04 | $14.45 | 1.9M |
| 2025-10-17 | -38.69 | $14.40 | 2.6M |
| 2025-10-16 | -24.82 | $14.59 | 2.6M |
| 2025-10-15 | -21.90 | $14.63 | 2.4M |
| 2025-10-14 | -17.52 | $14.69 | 2.7M |
| 2025-10-13 | -27.74 | $14.55 | 2.9M |
| 2025-10-10 | -39.42 | $14.39 | 3.9M |
| 2025-10-09 | -35.04 | $14.45 | 2.5M |
| 2025-10-08 | -11.68 | $14.77 | 3.1M |
| 2025-10-07 | -32.35 | $14.48 | 2.6M |
| 2025-10-06 | -10.29 | $14.78 | 3.2M |
| 2025-10-03 | -2.21 | $14.89 | 3.2M |
| 2025-10-02 | -38.98 | $14.28 | 2.7M |
| 2025-10-01 | -40.68 | $14.26 | 2.5M |
| 2025-09-30 | -50.00 | $14.15 | 2.7M |
| 2025-09-29 | -66.95 | $13.95 | 3.4M |
| 2025-09-26 | -61.02 | $14.02 | 3.6M |
| 2025-09-25 | -94.92 | $13.62 | 2.5M |
| 2025-09-24 | -74.40 | $13.90 | 3.2M |
| 2025-09-23 | -79.53 | $13.93 | 1.9M |
| 2025-09-22 | -78.87 | $13.99 | 2.3M |
| 2025-09-19 | -84.02 | $13.89 | 3.2M |
| 2025-09-18 | -61.34 | $14.33 | 2.4M |
| 2025-09-17 | -56.70 | $14.42 | 2.5M |
| 2025-09-16 | -56.19 | $14.43 | 2.9M |
| 2025-09-15 | -41.75 | $14.71 | 2.8M |
| 2025-09-12 | -54.64 | $14.46 | 2.4M |
| 2025-09-11 | -56.19 | $14.43 | 2.7M |
| 2025-09-10 | -62.37 | $14.31 | 2.7M |
| 2025-09-09 | -65.98 | $14.24 | 4.9M |
| 2025-09-08 | -73.20 | $14.10 | 4.6M |
| 2025-09-05 | -90.72 | $13.76 | 4.7M |
| 2025-09-04 | -75.26 | $14.06 | 3.8M |
| 2025-09-03 | -84.54 | $13.88 | 3.9M |
| 2025-09-02 | -87.63 | $13.82 | 5.2M |
| 2025-08-29 | -85.71 | $13.96 | 6.1M |
| 2025-08-28 | -45.32 | $14.60 | 3.5M |
| 2025-08-27 | -34.48 | $14.82 | 4.3M |
| 2025-08-26 | -11.82 | $15.28 | 3.2M |
| 2025-08-25 | -6.40 | $15.39 | 2.9M |
| 2025-08-22 | -2.09 | $15.36 | 3.0M |
| 2025-08-21 | 0.00 | $15.25 | 2.8M |
| 2025-08-20 | -5.36 | $15.08 | 2.8M |
| 2025-08-19 | -20.83 | $14.82 | 2.4M |
| 2025-08-18 | -11.93 | $14.96 | 2.8M |
| 2025-08-15 | -19.21 | $14.83 | 3.7M |
| 2025-08-14 | 0.00 | $15.17 | 3.0M |
| 2025-08-13 | -3.11 | $14.83 | 2.9M |
| 2025-08-12 | -0.67 | $14.67 | 3.1M |
| 2025-08-11 | -3.13 | $14.40 | 3.5M |
| 2025-08-08 | -6.48 | $14.17 | 3.0M |
| 2025-08-07 | -9.26 | $14.14 | 3.5M |
| 2025-08-06 | -9.62 | $14.10 | 2.8M |
| 2025-08-05 | -16.35 | $14.03 | 2.9M |
| 2025-08-04 | -10.58 | $14.09 | 3.5M |
| 2025-08-01 | -44.23 | $13.74 | 4.0M |
| 2025-07-31 | -21.15 | $13.98 | 3.1M |
| 2025-07-30 | -9.30 | $14.08 | 4.9M |
| 2025-07-29 | -1.55 | $14.18 | 3.8M |
| 2025-07-28 | -21.43 | $13.90 | 3.7M |
| 2025-07-25 | -2.38 | $14.14 | 5.3M |
| 2025-07-24 | -47.62 | $13.57 | 4.1M |
| 2025-07-23 | -30.16 | $13.79 | 4.1M |
| 2025-07-22 | -46.03 | $13.59 | 3.3M |
| 2025-07-21 | -47.62 | $13.57 | 3.8M |
| 2025-07-18 | -66.67 | $13.33 | 3.1M |
| 2025-07-17 | -61.83 | $13.41 | 2.8M |
| 2025-07-16 | -69.47 | $13.31 | 3.8M |
| 2025-07-15 | -82.43 | $13.17 | 3.8M |
| 2025-07-14 | -67.57 | $13.39 | 3.1M |
| 2025-07-11 | -75.68 | $13.27 | 3.8M |
| 2025-07-10 | -52.03 | $13.62 | 4.2M |
| 2025-07-09 | -56.76 | $13.55 | 3.9M |
| 2025-07-08 | -66.89 | $13.40 | 4.9M |
| 2025-07-07 | -77.27 | $13.26 | 4.6M |
| 2025-07-03 | -65.58 | $13.44 | 5.3M |
| 2025-07-02 | -93.90 | $13.01 | 11.5M |
| 2025-07-01 | -56.90 | $13.89 | 5.6M |
| 2025-06-30 | -34.48 | $14.15 | 3.5M |
| 2025-06-27 | -43.10 | $14.05 | 3.9M |
| 2025-06-26 | -57.76 | $13.88 | 3.7M |
| 2025-06-25 | -61.21 | $13.84 | 5.4M |
| 2025-06-24 | -46.55 | $14.01 | 5.5M |
| 2025-06-23 | -80.17 | $13.62 | 5.4M |
| 2025-06-20 | -97.73 | $13.69 | 5.6M |
| 2025-06-18 | -59.38 | $14.17 | 4.0M |
| 2025-06-17 | -73.24 | $14.03 | 4.1M |
| 2025-06-16 | -33.70 | $14.24 | 4.2M |
| 2025-06-13 | -50.46 | $14.00 | 4.0M |
| 2025-06-12 | -29.13 | $14.18 | 3.3M |
| 2025-06-11 | -41.61 | $13.98 | 3.6M |
| 2025-06-10 | -38.67 | $13.97 | 5.5M |
| 2025-06-09 | -16.57 | $14.27 | 5.3M |
| 2025-06-06 | -7.10 | $14.43 | 3.1M |
| 2025-06-05 | -16.57 | $14.27 | 5.5M |
| 2025-06-04 | -8.38 | $14.40 | 3.9M |
| 2025-06-03 | -2.81 | $14.49 | 4.8M |
| 2025-06-02 | -0.58 | $14.46 | 4.6M |
| 2025-05-30 | -7.23 | $14.30 | 4.9M |
| 2025-05-29 | -10.00 | $14.25 | 5.1M |
| 2025-05-28 | -13.81 | $14.17 | 3.9M |
| 2025-05-27 | -8.84 | $14.26 | 5.9M |
| 2025-05-23 | -2.87 | $14.30 | 4.5M |
| 2025-05-22 | -4.38 | $14.14 | 4.5M |
| 2025-05-21 | -11.04 | $13.96 | 4.7M |
| 2025-05-20 | -0.74 | $13.94 | 4.9M |
| 2025-05-19 | 0.00 | $13.86 | 5.8M |
| 2025-05-16 | 0.00 | $13.61 | 9.3M |
| 2025-05-15 | -5.76 | $13.36 | 4.4M |
| 2025-05-14 | -2.40 | $13.27 | 6.1M |
| 2025-05-13 | -14.40 | $13.12 | 5.1M |
| 2025-05-12 | -24.68 | $12.92 | 11.3M |
| 2025-05-09 | -2.99 | $13.24 | 12.2M |
| 2025-05-08 | -8.68 | $13.02 | 4.0M |
| 2025-05-07 | -15.44 | $12.79 | 5.2M |
| 2025-05-06 | -12.54 | $12.86 | 4.5M |
| 2025-05-05 | -4.98 | $13.07 | 2.4M |
| 2025-05-02 | -6.47 | $13.00 | 4.1M |
| 2025-05-01 | -14.75 | $12.77 | 4.2M |
| 2025-04-30 | -9.35 | $12.92 | 4.6M |
| 2025-04-29 | -1.44 | $13.14 | 3.1M |
| 2025-04-28 | -1.91 | $12.97 | 3.5M |
| 2025-04-25 | -0.40 | $12.86 | 4.0M |
| 2025-04-24 | -4.13 | $12.72 | 5.1M |
| 2025-04-23 | -2.48 | $12.76 | 5.4M |
| 2025-04-22 | -0.46 | $12.57 | 6.5M |
| 2025-04-21 | -11.94 | $12.17 | 2.8M |
| 2025-04-17 | -6.97 | $12.27 | 4.2M |
| 2025-04-16 | -7.73 | $12.19 | 4.9M |
| 2025-04-15 | -6.47 | $12.28 | 7.0M |
| 2025-04-14 | -23.88 | $11.93 | 7.2M |
| 2025-04-11 | -39.80 | $11.61 | 5.9M |
| 2025-04-10 | -56.72 | $11.27 | 7.6M |
| 2025-04-09 | -43.28 | $11.54 | 9.8M |
| 2025-04-08 | -91.54 | $10.57 | 6.6M |
| 2025-04-07 | -83.08 | $10.74 | 6.4M |
| 2025-04-04 | -93.89 | $10.72 | 6.6M |
| 2025-04-03 | -48.70 | $11.85 | 6.1M |
| 2025-04-02 | -20.87 | $12.17 | 2.5M |
| 2025-04-01 | -47.48 | $11.99 | 3.2M |
| 2025-03-31 | -52.52 | $11.92 | 3.6M |
| 2025-03-28 | -49.64 | $11.96 | 4.5M |
| 2025-03-27 | -36.69 | $12.14 | 4.0M |
| 2025-03-26 | -44.60 | $12.03 | 3.8M |
| 2025-03-25 | -34.53 | $12.17 | 3.0M |
| 2025-03-24 | -38.85 | $12.11 | 2.9M |
| 2025-03-21 | -46.76 | $12.00 | 4.3M |
| 2025-03-20 | -39.57 | $12.10 | 4.1M |
| 2025-03-19 | -21.25 | $12.31 | 6.1M |
| 2025-03-18 | -25.63 | $12.24 | 4.9M |
| 2025-03-17 | -47.50 | $11.89 | 5.0M |
| 2025-03-14 | -44.39 | $11.78 | 18.2M |
| 2025-03-13 | -49.49 | $11.68 | 4.8M |
| 2025-03-12 | -43.88 | $11.79 | 4.7M |
| 2025-03-11 | -59.69 | $11.48 | 6.9M |
| 2025-03-10 | -60.71 | $11.46 | 7.0M |
| 2025-03-07 | -25.00 | $12.16 | 8.9M |
| 2025-03-06 | -27.55 | $12.11 | 7.7M |
| 2025-03-05 | -4.08 | $12.57 | 5.1M |
| 2025-03-04 | -22.58 | $12.09 | 6.5M |
| 2025-03-03 | -11.00 | $12.29 | 6.2M |
| 2025-02-28 | -3.91 | $12.23 | 57.1M |
| 2025-02-27 | -2.98 | $12.14 | 15.8M |
| 2025-02-26 | -2.55 | $12.04 | 14.8M |
| 2025-02-25 | -5.84 | $11.80 | 6.4M |
| 2025-02-24 | -27.03 | $11.32 | 2.9M |
| 2025-02-21 | -18.92 | $11.41 | 3.6M |
| 2025-02-20 | -21.11 | $11.22 | 3.3M |
| 2025-02-19 | -20.56 | $11.19 | 3.0M |
| 2025-02-18 | 0.00 | $11.41 | 3.6M |
| 2025-02-14 | -44.17 | $10.84 | 3.1M |
| 2025-02-13 | -19.85 | $11.10 | 4.1M |
| 2025-02-12 | -2.08 | $11.34 | 2.0M |
| 2025-02-11 | -1.63 | $11.26 | 1.7M |
| 2025-02-10 | -12.44 | $11.03 | 1.9M |
| 2025-02-07 | -6.60 | $11.14 | 2.3M |
| 2025-02-06 | -2.36 | $11.23 | 3.2M |
| 2025-02-05 | 0.00 | $11.07 | 2.5M |
| 2025-02-04 | -11.11 | $10.76 | 2.3M |
| 2025-02-03 | -17.78 | $10.64 | 3.0M |
| 2025-01-31 | -10.00 | $10.78 | 2.8M |
| 2025-01-30 | -3.89 | $10.89 | 2.8M |
| 2025-01-29 | -6.67 | $10.84 | 2.9M |
| 2025-01-28 | -1.23 | $10.76 | 3.0M |
| 2025-01-27 | -4.43 | $10.67 | 2.8M |
| 2025-01-24 | -10.76 | $10.57 | 2.8M |
| 2025-01-23 | -0.63 | $10.73 | 3.7M |
| 2025-01-22 | -9.02 | $10.37 | 3.5M |
| 2025-01-21 | -1.50 | $10.47 | 2.4M |
| 2025-01-17 | -15.32 | $10.21 | 3.1M |
| 2025-01-16 | -21.77 | $10.13 | 3.7M |
| 2025-01-15 | -27.34 | $10.09 | 3.9M |
| 2025-01-14 | -67.19 | $9.58 | 3.4M |
| 2025-01-13 | -81.88 | $9.43 | 4.0M |
| 2025-01-10 | -94.63 | $9.24 | 3.7M |
| 2025-01-08 | -86.17 | $9.84 | 3.0M |
| 2025-01-07 | -96.34 | $9.96 | 2.9M |
| 2025-01-06 | -47.50 | $10.37 | 3.2M |
| 2025-01-03 | -70.00 | $10.19 | 3.2M |
| 2025-01-02 | -93.75 | $10.00 | 2.3M |
| 2024-12-31 | -72.50 | $10.17 | 1.0M |
| 2024-12-30 | -71.25 | $10.18 | 1.8M |
| 2024-12-27 | -73.75 | $10.16 | 1.5M |
| 2024-12-26 | -61.25 | $10.26 | 688900 |
| 2024-12-24 | -56.82 | $10.25 | 766900 |
| 2024-12-23 | -69.32 | $10.14 | 2.5M |
| 2024-12-20 | -79.55 | $10.05 | 2.2M |
| 2024-12-19 | -77.27 | $10.07 | 2.2M |
| 2024-12-18 | -82.95 | $10.02 | 1.5M |
| 2024-12-17 | -59.09 | $10.23 | 1.5M |
| 2024-12-16 | -36.36 | $10.43 | 1.6M |
| 2024-12-13 | -43.18 | $10.37 | 1.7M |
| 2024-12-12 | -35.23 | $10.44 | 1.7M |
| 2024-12-11 | -22.73 | $10.55 | 2.3M |
| 2024-12-10 | -30.68 | $10.48 | 1.5M |
| 2024-12-09 | -18.18 | $10.59 | 1.7M |
| 2024-12-06 | -9.52 | $10.63 | 1.9M |
| 2024-12-05 | -8.00 | $10.56 | 1.7M |
| 2024-12-04 | -18.75 | $10.39 | 1.7M |
| 2024-12-03 | -14.06 | $10.42 | 1.6M |
| 2024-12-02 | -7.14 | $10.39 | 2.2M |
| 2024-11-29 | -4.84 | $10.34 | 1.1M |
| 2024-11-27 | -35.80 | $10.03 | 1.4M |
| 2024-11-26 | -48.15 | $9.93 | 1.7M |
| 2024-11-25 | -40.74 | $9.99 | 2.1M |
| 2024-11-22 | -51.85 | $9.90 | 2.2M |
| 2024-11-21 | -12.79 | $10.21 | 1.8M |
| 2024-11-20 | -13.48 | $10.20 | 2.6M |
| 2024-11-19 | -25.00 | $10.05 | 1.9M |
| 2024-11-18 | -21.30 | $10.09 | 2.4M |
| 2024-11-15 | -22.22 | $10.08 | 2.0M |
| 2024-11-14 | -33.33 | $9.96 | 1.8M |
| 2024-11-13 | -33.33 | $9.96 | 1.9M |
| 2024-11-12 | -31.48 | $9.98 | 1.5M |
| 2024-11-11 | -7.41 | $10.24 | 1.2M |
| 2024-11-08 | -26.00 | $9.98 | 1.9M |
| 2024-11-07 | -20.00 | $10.04 | 3.1M |
| 2024-11-06 | 0.00 | $10.24 | 3.3M |
| 2024-11-05 | -2.78 | $10.21 | 2.1M |
| 2024-11-04 | -16.04 | $10.05 | 4.4M |
| 2024-11-01 | -15.49 | $9.76 | 2.4M |
| 2024-10-31 | -35.00 | $9.56 | 3.7M |
| 2024-10-30 | -17.54 | $9.64 | 2.9M |
| 2024-10-29 | -22.12 | $9.58 | 3.0M |
| 2024-10-28 | -9.73 | $9.72 | 3.3M |
| 2024-10-25 | -30.09 | $9.49 | 3.2M |
| 2024-10-24 | -2.25 | $9.57 | 2.7M |
| 2024-10-23 | -31.46 | $9.31 | 1.9M |
| 2024-10-22 | -13.48 | $9.47 | 1.4M |
| 2024-10-21 | -23.60 | $9.38 | 1.7M |
| 2024-10-18 | -7.87 | $9.52 | 1.4M |
| 2024-10-17 | -5.62 | $9.54 | 1.9M |
| 2024-10-16 | -16.67 | $9.35 | 1.8M |
| 2024-10-15 | -21.79 | $9.31 | 2.6M |
| 2024-10-14 | -12.16 | $9.35 | 1.8M |
| 2024-10-11 | -10.81 | $9.36 | 1.8M |
| 2024-10-10 | -17.57 | $9.31 | 2.4M |
| 2024-10-09 | -23.68 | $9.26 | 2.7M |
| 2024-10-08 | -19.28 | $9.28 | 3.1M |
| 2024-10-07 | -7.87 | $9.37 | 3.0M |
| 2024-10-04 | -25.84 | $9.21 | 3.2M |
| 2024-10-03 | -75.28 | $8.77 | 2.1M |
| 2024-10-02 | -57.30 | $8.93 | 3.1M |
| 2024-10-01 | -34.83 | $9.13 | 3.9M |
| 2024-09-30 | -8.99 | $9.36 | 5.3M |
| 2024-09-27 | -11.24 | $9.34 | 2.9M |
| 2024-09-26 | -2.25 | $9.42 | 2.0M |
| 2024-09-25 | -24.32 | $9.11 | 2.0M |
| 2024-09-24 | -20.45 | $9.25 | 1.8M |
| 2024-09-23 | -40.91 | $9.07 | 2.0M |
| 2024-09-20 | -39.77 | $9.08 | 2.1M |
| 2024-09-19 | -26.14 | $9.20 | 1.9M |
| 2024-09-18 | -50.00 | $8.99 | 2.2M |
| 2024-09-17 | -43.18 | $9.05 | 1.9M |
| 2024-09-16 | -43.18 | $9.05 | 2.2M |
| 2024-09-13 | -55.68 | $8.94 | 2.3M |
| 2024-09-12 | -69.32 | $8.82 | 2.6M |
| 2024-09-11 | -68.18 | $8.83 | 2.7M |
| 2024-09-10 | -86.36 | $8.67 | 2.6M |
| 2024-09-09 | -73.42 | $8.85 | 2.3M |
| 2024-09-06 | -89.41 | $8.67 | 2.3M |
| 2024-09-05 | -45.88 | $9.04 | 2.0M |
| 2024-09-04 | -56.84 | $8.89 | 2.7M |
| 2024-09-03 | -53.78 | $8.79 | 2.9M |
| 2024-08-30 | -15.56 | $9.22 | 2.0M |
| 2024-08-29 | -20.00 | $9.16 | 2.6M |
| 2024-08-28 | -30.37 | $9.02 | 2.8M |
| 2024-08-27 | -12.50 | $9.41 | 2.0M |
| 2024-08-26 | -21.71 | $9.27 | 1.5M |
| 2024-08-23 | -25.63 | $9.27 | 3.0M |
| 2024-08-22 | -35.63 | $9.11 | 2.9M |
| 2024-08-21 | -27.50 | $9.24 | 1.7M |
| 2024-08-20 | -33.13 | $9.15 | 1.6M |
| 2024-08-19 | -24.38 | $9.29 | 1.7M |
| 2024-08-16 | -32.50 | $9.16 | 1.9M |
| 2024-08-15 | -40.00 | $9.04 | 1.5M |
| 2024-08-14 | -50.63 | $8.87 | 1.1M |
| 2024-08-13 | -50.00 | $8.88 | 1.7M |
| 2024-08-12 | -63.13 | $8.67 | 1.6M |
| 2024-08-09 | -64.38 | $8.65 | 2.0M |
| 2024-08-08 | -62.50 | $8.68 | 1.9M |
| 2024-08-07 | -74.38 | $8.49 | 3.0M |
| 2024-08-06 | -81.25 | $8.38 | 3.2M |
| 2024-08-05 | -83.13 | $8.35 | 5.0M |
| 2024-08-02 | -94.03 | $8.42 | 4.4M |
| 2024-08-01 | -61.19 | $8.86 | 6.7M |
| 2024-07-31 | -10.14 | $9.54 | 2.5M |
| 2024-07-30 | -12.42 | $9.49 | 2.5M |
| 2024-07-29 | -2.53 | $9.64 | 2.7M |
| 2024-07-26 | -1.28 | $9.53 | 4.3M |
| 2024-07-25 | -5.68 | $8.82 | 2.4M |
| 2024-07-24 | -17.78 | $8.71 | 1.6M |
| 2024-07-23 | -3.33 | $8.84 | 1.1M |
| 2024-07-22 | 0.00 | $8.87 | 1.5M |
| 2024-07-19 | -8.14 | $8.76 | 2.2M |
| 2024-07-18 | -17.44 | $8.68 | 2.7M |
| 2024-07-17 | -9.86 | $8.61 | 1.7M |
| 2024-07-16 | -3.85 | $8.65 | 1.7M |
| 2024-07-15 | -25.29 | $8.46 | 1.9M |
| 2024-07-12 | -18.39 | $8.52 | 2.1M |
| 2024-07-11 | -19.54 | $8.51 | 2.8M |
| 2024-07-10 | -26.14 | $8.45 | 2.5M |
| 2024-07-09 | -35.23 | $8.37 | 3.5M |
| 2024-07-08 | -7.95 | $8.61 | 4.4M |
| 2024-07-05 | -1.37 | $8.52 | 3.6M |
| 2024-07-03 | -1.67 | $8.39 | 2.9M |
| 2024-07-02 | -17.24 | $8.28 | 2.9M |
| 2024-07-01 | -43.10 | $8.13 | 2.8M |
| 2024-06-28 | -60.34 | $8.03 | 3.4M |
| 2024-06-27 | -46.55 | $8.11 | 3.8M |
| 2024-06-26 | -51.72 | $8.08 | 3.2M |
| 2024-06-25 | -55.17 | $8.06 | 2.4M |
| 2024-06-24 | -36.21 | $8.17 | 5.7M |
| 2024-06-21 | -17.24 | $8.28 | 29.0M |
| 2024-06-20 | -12.28 | $8.30 | 5.1M |
| 2024-06-18 | -57.89 | $8.04 | 1.7M |
| 2024-06-17 | -59.65 | $8.03 | 915700 |
| 2024-06-14 | -75.44 | $7.94 | 1.1M |
| 2024-06-13 | -68.25 | $8.00 | 1.3M |
| 2024-06-12 | -64.71 | $8.04 | 1.0M |
| 2024-06-11 | -91.18 | $7.86 | 1.1M |
| 2024-06-10 | -64.52 | $8.08 | 865861 |
| 2024-06-07 | -51.61 | $8.16 | 1.1M |
| 2024-06-06 | -27.42 | $8.31 | 834236 |
| 2024-06-05 | -50.00 | $8.17 | 748037 |
| 2024-06-04 | -50.00 | $8.17 | 1.5M |
| 2024-06-03 | -19.40 | $8.35 | 708329 |
| 2024-05-31 | -30.56 | $8.26 | 1.3M |
| 2024-05-30 | -35.00 | $8.20 | 1.5M |
| 2024-05-29 | -56.25 | $8.03 | 1.6M |
| 2024-05-28 | -42.50 | $8.14 | 4.9M |
| 2024-05-24 | -58.75 | $8.01 | 1.4M |
| 2024-05-23 | -73.75 | $7.89 | 1.5M |
| 2024-05-22 | -25.62 | $8.17 | 2.4M |
| 2024-05-21 | -20.77 | $8.21 | 1.9M |
| 2024-05-20 | -25.00 | $8.15 | 1.3M |
| 2024-05-17 | -11.41 | $8.31 | 1.2M |
| 2024-05-16 | -6.54 | $8.38 | 723200 |
| 2024-05-15 | -0.63 | $8.47 | 1.2M |
| 2024-05-14 | -1.34 | $8.31 | 877900 |
| 2024-05-13 | -2.07 | $8.17 | 531100 |
| 2024-05-10 | -1.44 | $8.12 | 1.2M |
| 2024-05-09 | -1.45 | $8.11 | 947074 |
| 2024-05-08 | -2.19 | $8.09 | 792415 |
| 2024-05-07 | -13.87 | $7.93 | 1.4M |
| 2024-05-06 | -5.08 | $7.87 | 946608 |
| 2024-05-03 | -8.04 | $7.78 | 1.3M |
| 2024-05-02 | -11.61 | $7.74 | 1.1M |
| 2024-05-01 | -9.82 | $7.76 | 1.4M |
| 2024-04-30 | -15.18 | $7.70 | 1.5M |
| 2024-04-29 | -15.18 | $7.70 | 1.3M |
| 2024-04-26 | -2.56 | $7.84 | 2.6M |
| 2024-04-25 | -2.86 | $7.38 | 3.0M |
| 2024-04-24 | -1.75 | $7.25 | 1.1M |
| 2024-04-23 | 0.00 | $7.26 | 1.0M |
| 2024-04-22 | -26.15 | $7.09 | 1.1M |
| 2024-04-19 | -41.54 | $6.99 | 1.7M |
| 2024-04-18 | -44.59 | $6.93 | 1.3M |
| 2024-04-17 | -39.78 | $6.89 | 1.3M |
| 2024-04-16 | -43.12 | $6.79 | 1.8M |
| 2024-04-15 | -33.03 | $6.90 | 1.9M |
| 2024-04-12 | -33.03 | $6.90 | 1.8M |
| 2024-04-11 | -25.69 | $6.98 | 1.3M |
| 2024-04-10 | -15.60 | $7.09 | 2.1M |
| 2024-04-09 | -10.09 | $7.15 | 2.4M |
| 2024-04-08 | -11.93 | $7.13 | 1.7M |
| 2024-04-05 | -10.09 | $7.15 | 3.4M |
| 2024-04-04 | -11.93 | $7.13 | 4.4M |
| 2024-04-03 | -3.61 | $6.97 | 1.4M |
| 2024-04-02 | -5.80 | $6.82 | 1.5M |
| 2024-04-01 | -20.29 | $6.72 | 814705 |
| 2024-03-28 | -5.97 | $6.80 | 849778 |
| 2024-03-27 | -1.52 | $6.78 | 1.6M |
| 2024-03-26 | -5.97 | $6.69 | 1.4M |
| 2024-03-25 | -8.82 | $6.64 | 1.0M |
| 2024-03-22 | -5.13 | $6.66 | 2.6M |
| 2024-03-21 | -18.42 | $6.54 | 2.0M |
| 2024-03-20 | -27.85 | $6.46 | 1.9M |
| 2024-03-19 | -60.49 | $6.19 | 1.3M |
| 2024-03-18 | -51.76 | $6.24 | 1.6M |
| 2024-03-15 | -45.74 | $6.25 | 1.9M |
| 2024-03-14 | -36.89 | $6.23 | 1.8M |
| 2024-03-13 | -3.62 | $6.63 | 1.5M |
| 2024-03-12 | -3.29 | $6.63 | 1.5M |
| 2024-03-11 | -8.55 | $6.55 | 903100 |
| 2024-03-08 | -6.58 | $6.58 | 1.5M |
| 2024-03-07 | -2.08 | $6.57 | 1.5M |
| 2024-03-06 | -2.08 | $6.57 | 2.3M |
| 2024-03-05 | -5.11 | $6.46 | 1.8M |
| 2024-03-04 | -1.56 | $6.42 | 1.1M |
| 2024-03-01 | -0.82 | $6.37 | 1.5M |
| 2024-02-29 | -3.70 | $6.20 | 1.2M |
| 2024-02-28 | -5.15 | $6.08 | 937003 |
| 2024-02-27 | -2.22 | $6.04 | 1.9M |
| 2024-02-26 | -9.09 | $5.96 | 1.7M |
| 2024-02-23 | 0.00 | $6.04 | 1.5M |
| 2024-02-22 | -6.17 | $5.92 | 2.4M |
| 2024-02-21 | -3.85 | $5.91 | 2.0M |
| 2024-02-20 | -6.41 | $5.89 | 2.7M |
| 2024-02-16 | -1.28 | $5.93 | 5.0M |
| 2024-02-15 | -51.43 | $5.50 | 1.5M |
| 2024-02-14 | -74.29 | $5.34 | 1.7M |
| 2024-02-13 | -94.29 | $5.20 | 2.2M |
| 2024-02-12 | -83.87 | $5.34 | 2.4M |
| 2024-02-09 | -70.97 | $5.42 | 1.6M |
| 2024-02-08 | -56.45 | $5.51 | 894200 |
| 2024-02-07 | -45.16 | $5.58 | 1.9M |
| 2024-02-06 | -38.71 | $5.62 | 1.7M |
| 2024-02-05 | -48.39 | $5.56 | 1.8M |
| 2024-02-02 | -33.87 | $5.65 | 1.7M |
| 2024-02-01 | -16.13 | $5.76 | 2.9M |
| 2024-01-31 | -22.58 | $5.72 | 2.3M |
| 2024-01-30 | -6.45 | $5.82 | 1.6M |
| 2024-01-29 | -5.45 | $5.76 | 1.1M |
| 2024-01-26 | -3.64 | $5.77 | 1.5M |
| 2024-01-25 | -27.27 | $5.64 | 2.0M |
| 2024-01-24 | -36.36 | $5.59 | 1.4M |
| 2024-01-23 | -50.91 | $5.51 | 1.6M |
| 2024-01-22 | -49.09 | $5.52 | 2.8M |
| 2024-01-19 | -72.73 | $5.39 | 1.3M |
| 2024-01-18 | -81.82 | $5.34 | 2.1M |
| 2024-01-17 | -96.36 | $5.26 | 1.9M |
| 2024-01-16 | -98.00 | $5.30 | 3.6M |
| 2024-01-12 | -94.74 | $5.46 | 1.7M |
| 2024-01-11 | -82.50 | $5.49 | 2.4M |
| 2024-01-10 | -70.00 | $5.54 | 1.7M |
| 2024-01-09 | -37.50 | $5.67 | 1.3M |
| 2024-01-08 | -7.50 | $5.79 | 1.5M |
| 2024-01-05 | -25.00 | $5.72 | 2.0M |
| 2024-01-04 | -45.00 | $5.64 | 1.3M |
| 2024-01-03 | -47.50 | $5.63 | 1.8M |
| 2024-01-02 | -46.34 | $5.63 | 1.3M |
| 2023-12-29 | -40.43 | $5.63 | 782900 |
| 2023-12-28 | -31.48 | $5.65 | 2.2M |
| 2023-12-27 | -23.21 | $5.69 | 1.2M |
| 2023-12-26 | -18.18 | $5.70 | 1.3M |
| 2023-12-22 | -25.76 | $5.65 | 930836 |
| 2023-12-21 | -36.36 | $5.58 | 2.1M |
| 2023-12-20 | -41.67 | $5.52 | 2.4M |
| 2023-12-19 | -20.83 | $5.67 | 1.7M |
| 2023-12-18 | -29.17 | $5.61 | 1.9M |
| 2023-12-15 | -20.83 | $5.67 | 2.2M |
| 2023-12-14 | -5.95 | $5.77 | 3.5M |
| 2023-12-13 | -2.94 | $5.64 | 2.4M |
| 2023-12-12 | -21.13 | $5.51 | 1.5M |
| 2023-12-11 | -11.49 | $5.56 | 1.3M |
| 2023-12-08 | -5.75 | $5.61 | 1.7M |
| 2023-12-07 | -3.57 | $5.60 | 3.2M |
| 2023-12-06 | -14.46 | $5.50 | 1.7M |
| 2023-12-05 | -9.72 | $5.44 | 1.5M |
| 2023-12-04 | -2.41 | $5.49 | 4.6M |
| 2023-12-01 | -1.20 | $5.46 | 2.3M |
| 2023-11-30 | -1.11 | $5.35 | 3.1M |
| 2023-11-29 | -2.91 | $5.30 | 1.3M |
| 2023-11-28 | -5.26 | $5.20 | 1.7M |
| 2023-11-27 | -6.32 | $5.19 | 1.3M |
| 2023-11-24 | -2.11 | $5.23 | 873139 |
| 2023-11-22 | -12.63 | $5.13 | 937516 |
| 2023-11-21 | -6.32 | $5.19 | 1.2M |
| 2023-11-20 | -1.05 | $5.24 | 1.6M |
| 2023-11-17 | -12.04 | $5.25 | 2.2M |
| 2023-11-16 | -40.52 | $4.99 | 1.6M |
| 2023-11-15 | -34.92 | $5.12 | 2.1M |
| 2023-11-14 | -45.71 | $5.06 | 1.9M |
| 2023-11-13 | -66.89 | $4.80 | 2.6M |
| 2023-11-10 | -60.93 | $4.89 | 1.6M |
| 2023-11-09 | -62.25 | $4.87 | 2.4M |
| 2023-11-08 | -65.56 | $4.82 | 3.6M |
| 2023-11-07 | -64.90 | $4.83 | 3.0M |
| 2023-11-06 | -73.51 | $4.70 | 3.4M |
| 2023-11-03 | -74.17 | $4.69 | 2.1M |
| 2023-11-02 | -86.09 | $4.51 | 3.1M |
| 2023-11-01 | -98.01 | $4.33 | 1.9M |
| 2023-10-31 | -97.93 | $4.39 | 3.2M |
| 2023-10-30 | -99.31 | $4.38 | 3.3M |
| 2023-10-27 | -98.58 | $4.42 | 3.8M |
| 2023-10-26 | -94.19 | $5.08 | 2.2M |
| 2023-10-25 | -96.25 | $5.12 | 2.5M |
| 2023-10-24 | -96.30 | $5.16 | 2.7M |
| 2023-10-23 | -98.39 | $5.33 | 1.6M |
| 2023-10-20 | -98.25 | $5.38 | 1.4M |
| 2023-10-19 | -98.18 | $5.46 | 1.5M |
| 2023-10-18 | -77.78 | $5.60 | 1.2M |
| 2023-10-17 | -56.25 | $5.76 | 2.4M |
| 2023-10-16 | -68.75 | $5.68 | 1.6M |
| 2023-10-13 | -87.50 | $5.56 | 1.1M |
| 2023-10-12 | -65.63 | $5.70 | 1.8M |
| 2023-10-11 | -56.25 | $5.76 | 1.2M |
| 2023-10-10 | -65.63 | $5.70 | 1.1M |
| 2023-10-09 | -90.63 | $5.54 | 1.1M |
| 2023-10-06 | -77.78 | $5.63 | 1.6M |
| 2023-10-05 | -87.30 | $5.57 | 1.1M |
| 2023-10-04 | -88.89 | $5.56 | 921700 |
| 2023-10-03 | -98.33 | $5.53 | 1.2M |
| 2023-10-02 | -96.36 | $5.59 | 1.3M |
| 2023-09-29 | -58.00 | $5.83 | 1.4M |
| 2023-09-28 | -54.00 | $5.85 | 2.0M |
| 2023-09-27 | -56.60 | $5.85 | 1.1M |
| 2023-09-26 | -58.49 | $5.84 | 959600 |
| 2023-09-25 | -45.28 | $5.91 | 1.4M |
| 2023-09-22 | -41.51 | $5.93 | 1.6M |
| 2023-09-21 | -33.96 | $5.97 | 983500 |
| 2023-09-20 | -28.30 | $6.00 | 928606 |
| 2023-09-19 | -54.72 | $5.86 | 1.1M |
| 2023-09-18 | -52.83 | $5.87 | 904200 |
| 2023-09-15 | -39.62 | $5.94 | 1.2M |
| 2023-09-14 | -28.30 | $6.00 | 1.1M |
| 2023-09-13 | -54.72 | $5.86 | 765244 |
| 2023-09-12 | -58.49 | $5.84 | 1.2M |
| 2023-09-11 | -75.47 | $5.75 | 1.2M |
| 2023-09-08 | -90.57 | $5.67 | 1.1M |
| 2023-09-07 | -96.08 | $5.66 | 798240 |
| 2023-09-06 | -86.96 | $5.76 | 1.0M |
| 2023-09-05 | -73.91 | $5.82 | 755756 |
| 2023-09-01 | -54.90 | $5.93 | 600208 |
| 2023-08-31 | -62.75 | $5.89 | 1.4M |
| 2023-08-30 | -35.29 | $6.03 | 1.2M |
| 2023-08-29 | -43.14 | $5.99 | 1.2M |
| 2023-08-28 | -60.78 | $5.90 | 1.4M |
| 2023-08-25 | -90.00 | $5.77 | 999900 |
| 2023-08-24 | -93.24 | $5.75 | 1.1M |
| 2023-08-23 | -90.54 | $5.77 | 665926 |
| 2023-08-22 | -100.00 | $5.70 | 939532 |
| 2023-08-21 | -93.51 | $5.80 | 1.7M |
| 2023-08-18 | -92.31 | $5.83 | 1.1M |
| 2023-08-17 | -93.75 | $5.82 | 1.1M |
| 2023-08-16 | -97.87 | $5.79 | 1.8M |
| 2023-08-15 | -94.19 | $5.98 | 3.1M |
| 2023-08-14 | -91.86 | $6.00 | 1.2M |
| 2023-08-11 | -87.21 | $6.04 | 837337 |
| 2023-08-10 | -91.86 | $6.00 | 1.3M |
| 2023-08-09 | -77.91 | $6.12 | 886719 |
| 2023-08-08 | -77.91 | $6.12 | 1.6M |
| 2023-08-07 | -67.44 | $6.21 | 720500 |
| 2023-08-04 | -77.91 | $6.12 | 1.5M |
| 2023-08-03 | -84.88 | $6.06 | 3.2M |
| 2023-08-02 | -90.22 | $5.96 | 1.3M |
| 2023-08-01 | -73.91 | $6.11 | 1.4M |
| 2023-07-31 | -47.83 | $6.35 | 1.2M |
| 2023-07-28 | -48.91 | $6.34 | 1.4M |
| 2023-07-27 | -65.22 | $6.19 | 1.7M |
| 2023-07-26 | -46.74 | $6.36 | 1.4M |
| 2023-07-25 | -33.33 | $6.48 | 1.2M |
| 2023-07-24 | -26.80 | $6.53 | 905600 |
| 2023-07-21 | -28.00 | $6.51 | 954542 |
| 2023-07-20 | -13.00 | $6.66 | 840939 |
| 2023-07-19 | -1.00 | $6.78 | 2.3M |
| 2023-07-18 | -1.25 | $6.58 | 961160 |
| 2023-07-17 | -15.48 | $6.50 | 921800 |
| 2023-07-14 | -29.76 | $6.38 | 1.2M |
| 2023-07-13 | -32.67 | $6.47 | 1.5M |
| 2023-07-12 | -43.56 | $6.36 | 2.2M |
| 2023-07-11 | -68.32 | $6.11 | 1.1M |
| 2023-07-10 | -81.19 | $5.98 | 1.1M |
| 2023-07-07 | -80.20 | $5.99 | 1.6M |
| 2023-07-06 | -86.14 | $5.93 | 1.4M |
| 2023-07-05 | -75.25 | $6.04 | 1.1M |
| 2023-07-03 | -54.46 | $6.25 | 1.1M |
| 2023-06-30 | -67.33 | $6.12 | 2.4M |
| 2023-06-29 | -82.18 | $5.97 | 819600 |
| 2023-06-28 | -86.14 | $5.93 | 2.0M |
| 2023-06-27 | -90.10 | $5.89 | 1.1M |
| 2023-06-26 | -93.07 | $5.86 | 1.5M |
| 2023-06-23 | -100.00 | $5.79 | 1.5M |
| 2023-06-22 | -96.63 | $5.94 | 2.1M |
| 2023-06-21 | -100.00 | $6.01 | 2.6M |
| 2023-06-20 | -100.00 | $6.26 | 1.8M |
| 2023-06-16 | -59.57 | $6.59 | 1.8M |
| 2023-06-15 | -59.57 | $6.59 | 927135 |
| 2023-06-14 | -34.04 | $6.71 | 910938 |
| 2023-06-13 | -38.30 | $6.69 | 738600 |
| 2023-06-12 | -70.21 | $6.54 | 1.2M |
| 2023-06-09 | -59.57 | $6.59 | 1.6M |
| 2023-06-08 | -61.70 | $6.58 | 950336 |
| 2023-06-07 | -76.60 | $6.51 | 1.5M |
| 2023-06-06 | -76.60 | $6.51 | 1.1M |
| 2023-06-05 | -93.62 | $6.43 | 1.0M |
| 2023-06-02 | -45.45 | $6.67 | 1.5M |
| 2023-06-01 | -45.61 | $6.61 | 1.2M |
| 2023-05-31 | -70.18 | $6.47 | 2.0M |
| 2023-05-30 | -42.11 | $6.63 | 1.2M |
| 2023-05-26 | -35.09 | $6.67 | 874217 |
| 2023-05-25 | -38.60 | $6.65 | 810725 |
| 2023-05-24 | -50.00 | $6.64 | 869600 |
| 2023-05-23 | -29.41 | $6.78 | 1.2M |
| 2023-05-22 | -29.41 | $6.78 | 1.6M |
| 2023-05-19 | -38.24 | $6.72 | 1.1M |
| 2023-05-18 | -44.12 | $6.68 | 1.2M |
| 2023-05-17 | -38.89 | $6.74 | 1.9M |
| 2023-05-16 | -58.33 | $6.60 | 896013 |
| 2023-05-15 | -47.22 | $6.68 | 1.1M |
| 2023-05-12 | -69.44 | $6.52 | 786730 |
| 2023-05-11 | -68.06 | $6.53 | 1.4M |
| 2023-05-10 | -58.33 | $6.60 | 1.7M |
| 2023-05-09 | -55.56 | $6.62 | 1.1M |
| 2023-05-08 | -52.78 | $6.64 | 689329 |
| 2023-05-05 | -54.17 | $6.63 | 2.0M |
| 2023-05-04 | -93.06 | $6.35 | 3.4M |
| 2023-05-03 | -98.51 | $6.36 | 3.0M |
| 2023-05-02 | -88.52 | $6.48 | 3.7M |
| 2023-05-01 | -96.30 | $6.50 | 2.5M |
| 2023-04-28 | -82.98 | $6.63 | 2.5M |
| 2023-04-27 | -10.64 | $6.97 | 1.6M |
| 2023-04-26 | -40.43 | $6.83 | 1.5M |
| 2023-04-25 | -59.02 | $6.66 | 1.5M |
| 2023-04-24 | -10.77 | $6.95 | 1.2M |
| 2023-04-21 | -25.00 | $6.83 | 2.3M |
| 2023-04-20 | -9.21 | $6.95 | 4.4M |
| 2023-04-19 | -9.86 | $6.90 | 859500 |
| 2023-04-18 | -15.49 | $6.86 | 1.0M |
| 2023-04-17 | -22.54 | $6.81 | 2.0M |
| 2023-04-14 | -5.26 | $6.93 | 2.6M |
| 2023-04-13 | -1.47 | $6.88 | 1.3M |
| 2023-04-12 | -9.09 | $6.81 | 1.2M |
| 2023-04-11 | -13.85 | $6.77 | 1.2M |
| 2023-04-10 | -10.77 | $6.79 | 921126 |
| 2023-04-06 | -32.00 | $6.72 | 1.1M |
| 2023-04-05 | -52.81 | $6.63 | 1.5M |
| 2023-04-04 | -49.44 | $6.66 | 1.4M |
| 2023-04-03 | -50.56 | $6.65 | 1.9M |
| 2023-03-31 | -57.14 | $6.60 | 1.1M |
| 2023-03-30 | -60.61 | $6.60 | 1.4M |
| 2023-03-29 | -59.60 | $6.61 | 1.6M |
| 2023-03-28 | -70.71 | $6.50 | 1.8M |
| 2023-03-27 | -68.69 | $6.52 | 3.2M |
| 2023-03-24 | -77.78 | $6.43 | 3.2M |
| 2023-03-23 | -68.69 | $6.52 | 2.5M |
| 2023-03-22 | -68.69 | $6.52 | 2.1M |
| 2023-03-21 | -53.54 | $6.67 | 4.3M |
| 2023-03-20 | -90.91 | $6.30 | 6.1M |
| 2023-03-17 | -98.99 | $6.22 | 3.5M |
| 2023-03-16 | -81.45 | $6.47 | 3.6M |
| 2023-03-15 | -91.53 | $6.40 | 3.8M |
| 2023-03-14 | -82.08 | $6.76 | 2.2M |
| 2023-03-13 | -95.28 | $6.62 | 3.7M |
| 2023-03-10 | -95.40 | $6.80 | 2.2M |
| 2023-03-09 | -79.76 | $6.96 | 1.8M |
| 2023-03-08 | -76.19 | $6.99 | 634637 |
| 2023-03-07 | -86.90 | $6.90 | 1.5M |
| 2023-03-06 | -61.90 | $7.11 | 1.0M |
| 2023-03-03 | -51.19 | $7.20 | 592200 |
| 2023-03-02 | -68.75 | $7.09 | 1.1M |
| 2023-03-01 | -66.34 | $7.13 | 1.4M |
| 2023-02-28 | -71.29 | $7.08 | 2.0M |
| 2023-02-27 | -79.21 | $7.00 | 1.4M |
| 2023-02-24 | -95.05 | $6.84 | 1.8M |
| 2023-02-23 | -83.84 | $6.97 | 2.1M |
| 2023-02-22 | -88.89 | $6.92 | 1.4M |
| 2023-02-21 | -93.94 | $6.87 | 1.9M |
| 2023-02-17 | -88.76 | $7.01 | 2.3M |
| 2023-02-16 | -66.04 | $7.45 | 1.3M |
| 2023-02-15 | -77.36 | $7.39 | 1.6M |
| 2023-02-14 | -40.38 | $7.59 | 2.0M |
| 2023-02-13 | -55.77 | $7.51 | 682000 |
| 2023-02-10 | -54.10 | $7.47 | 807400 |
| 2023-02-09 | -33.75 | $7.53 | 995300 |
| 2023-02-08 | -30.30 | $7.50 | 992700 |
| 2023-02-07 | -26.85 | $7.51 | 1.2M |
| 2023-02-06 | -38.89 | $7.38 | 1.8M |
| 2023-02-03 | -27.68 | $7.49 | 1.9M |
| 2023-02-02 | -9.65 | $7.69 | 997100 |
| 2023-02-01 | -3.33 | $7.76 | 1.4M |
| 2023-01-31 | -3.15 | $7.73 | 938501 |
| 2023-01-30 | -3.73 | $7.72 | 757017 |
| 2023-01-27 | -2.24 | $7.74 | 786439 |
| 2023-01-26 | 0.00 | $7.70 | 1.0M |
| 2023-01-25 | -0.83 | $7.62 | 1.6M |
| 2023-01-24 | -5.50 | $7.43 | 485400 |
| 2023-01-23 | -1.75 | $7.47 | 1.1M |
| 2023-01-20 | -3.51 | $7.45 | 824745 |
| 2023-01-19 | -12.28 | $7.35 | 767200 |
| 2023-01-18 | -5.93 | $7.42 | 919500 |
| 2023-01-17 | 0.00 | $7.44 | 1.3M |
| 2023-01-13 | 0.00 | $7.35 | 2.0M |
| 2023-01-12 | 0.00 | $7.16 | 2.2M |
| 2023-01-11 | -1.64 | $6.87 | 468100 |
| 2023-01-10 | -12.07 | $6.78 | 733830 |
| 2023-01-09 | -10.34 | $6.79 | 812924 |
| 2023-01-06 | -1.79 | $6.82 | 587673 |
| 2023-01-05 | -4.08 | $6.74 | 1.2M |
| 2023-01-04 | -4.76 | $6.67 | 1.0M |
| 2023-01-03 | -39.02 | $6.52 | 1.4M |
| 2022-12-30 | -53.66 | $6.46 | 872739 |
| 2022-12-29 | -48.78 | $6.48 | 614700 |
| 2022-12-28 | -54.76 | $6.45 | 870748 |
| 2022-12-27 | -37.21 | $6.52 | 883953 |
| 2022-12-23 | -36.36 | $6.48 | 690200 |
| 2022-12-22 | -47.27 | $6.42 | 1.2M |
| 2022-12-21 | -36.36 | $6.48 | 946333 |
| 2022-12-20 | -44.07 | $6.42 | 935511 |
| 2022-12-19 | -55.74 | $6.34 | 1.1M |
| 2022-12-16 | -57.38 | $6.33 | 1.7M |
| 2022-12-15 | -50.68 | $6.31 | 1.4M |
| 2022-12-14 | -10.26 | $6.60 | 3.5M |
| 2022-12-13 | -10.67 | $6.57 | 1.3M |
| 2022-12-12 | -13.43 | $6.46 | 999235 |
| 2022-12-09 | -10.29 | $6.48 | 794400 |
| 2022-12-08 | -12.63 | $6.38 | 818310 |
| 2022-12-07 | -12.96 | $6.36 | 785325 |
| 2022-12-06 | -11.11 | $6.38 | 941500 |
| 2022-12-05 | -13.89 | $6.35 | 936800 |
| 2022-12-02 | -1.74 | $6.48 | 1.4M |
| 2022-12-01 | -7.09 | $6.35 | 1.0M |
| 2022-11-30 | -1.60 | $6.40 | 1.3M |
| 2022-11-29 | -1.72 | $6.31 | 1.2M |
| 2022-11-28 | -13.51 | $6.13 | 947743 |
| 2022-11-25 | -1.79 | $6.26 | 527842 |
| 2022-11-23 | -2.83 | $6.19 | 800900 |
| 2022-11-22 | -8.49 | $6.13 | 1.0M |
| 2022-11-21 | -7.55 | $6.14 | 1.9M |
| 2022-11-18 | -2.83 | $6.19 | 817046 |
| 2022-11-17 | -1.05 | $6.10 | 1.9M |
| 2022-11-16 | -17.39 | $5.92 | 1.1M |
| 2022-11-15 | -13.54 | $5.95 | 1.6M |
| 2022-11-14 | -10.23 | $5.91 | 1.7M |
| 2022-11-11 | -3.41 | $5.97 | 1.9M |
| 2022-11-10 | -8.96 | $5.72 | 2.0M |
| 2022-11-09 | -49.30 | $5.43 | 1.2M |
| 2022-11-08 | -19.63 | $5.57 | 1.5M |
| 2022-11-07 | -23.36 | $5.53 | 2.0M |
| 2022-11-04 | -28.04 | $5.48 | 2.2M |
| 2022-11-03 | -53.27 | $5.21 | 2.6M |
| 2022-11-02 | -36.45 | $5.39 | 1.5M |
| 2022-11-01 | -28.04 | $5.48 | 1.4M |
| 2022-10-31 | -33.64 | $5.42 | 2.9M |
| 2022-10-28 | -50.47 | $5.24 | 3.4M |
| 2022-10-27 | -5.61 | $5.72 | 1.3M |
| 2022-10-26 | -6.93 | $5.65 | 1.4M |
| 2022-10-25 | -5.38 | $5.59 | 1.8M |
| 2022-10-24 | -6.25 | $5.46 | 2.0M |
| 2022-10-21 | -13.33 | $5.36 | 1.3M |
| 2022-10-20 | -31.03 | $5.31 | 4.1M |
| 2022-10-19 | -64.06 | $5.17 | 2.5M |
| 2022-10-18 | -50.70 | $5.41 | 2.0M |
| 2022-10-17 | -61.78 | $5.31 | 2.4M |
| 2022-10-14 | -76.47 | $5.11 | 1.9M |
| 2022-10-13 | -70.00 | $5.22 | 3.9M |
| 2022-10-12 | -100.00 | $4.71 | 1.4M |
| 2022-10-11 | -95.81 | $4.86 | 2.0M |
| 2022-10-10 | -85.03 | $5.04 | 1.5M |
| 2022-10-07 | -81.44 | $5.10 | 1.7M |
| 2022-10-06 | -79.64 | $5.13 | 1.3M |
| 2022-10-05 | -74.25 | $5.22 | 1.2M |
| 2022-10-04 | -66.47 | $5.35 | 2.6M |
| 2022-10-03 | -78.44 | $5.15 | 2.4M |
| 2022-09-30 | -88.02 | $4.99 | 3.0M |
| 2022-09-29 | -94.01 | $4.89 | 4.9M |
| 2022-09-28 | -90.80 | $4.98 | 2.8M |
| 2022-09-27 | -100.00 | $4.97 | 3.7M |
| 2022-09-26 | -97.24 | $5.05 | 2.7M |
| 2022-09-23 | -96.92 | $5.36 | 2.0M |
| 2022-09-22 | -66.06 | $5.90 | 1.0M |
| 2022-09-21 | -61.40 | $5.97 | 1.3M |
| 2022-09-20 | -44.80 | $6.22 | 1.2M |
| 2022-09-19 | -31.20 | $6.39 | 755246 |
| 2022-09-16 | -35.94 | $6.35 | 784248 |
| 2022-09-15 | -38.85 | $6.38 | 843000 |
| 2022-09-14 | -43.84 | $6.35 | 870200 |
| 2022-09-13 | -46.58 | $6.31 | 1.2M |
| 2022-09-12 | -42.47 | $6.37 | 1.1M |
| 2022-09-09 | -54.73 | $6.20 | 894300 |
| 2022-09-08 | -70.27 | $5.97 | 1.8M |
| 2022-09-07 | -68.24 | $6.00 | 2.5M |
| 2022-09-06 | -70.95 | $5.96 | 2.9M |
| 2022-09-02 | -83.11 | $5.78 | 1.3M |
| 2022-09-01 | -89.86 | $5.68 | 1.1M |
| 2022-08-31 | -100.00 | $5.53 | 109131 |
| 2022-08-30 | -84.00 | $5.96 | 1455 |
| 2022-08-29 | -95.16 | $6.42 | 920006 |
| 2022-08-26 | -100.00 | $6.40 | 1.3M |
| 2022-08-25 | -87.76 | $6.58 | 1.5M |
| 2022-08-24 | -38.04 | $6.66 | 945853 |
| 2022-08-23 | -30.43 | $6.73 | 1.1M |
| 2022-08-22 | -31.31 | $6.70 | 1.4M |
| 2022-08-19 | -25.25 | $6.76 | 1.1M |
| 2022-08-18 | -9.73 | $6.90 | 1.0M |
| 2022-08-17 | -3.51 | $6.97 | 1.3M |
| 2022-08-16 | -5.26 | $6.95 | 1.0M |
| 2022-08-15 | -6.14 | $6.94 | 867245 |
| 2022-08-12 | -2.40 | $6.98 | 1.5M |
| 2022-08-11 | -3.65 | $6.89 | 1.1M |
| 2022-08-10 | -2.65 | $6.90 | 1.5M |
| 2022-08-09 | -7.64 | $6.76 | 1.2M |
| 2022-08-08 | -9.72 | $6.73 | 1.2M |
| 2022-08-05 | -10.42 | $6.72 | 1.3M |
| 2022-08-04 | -13.19 | $6.68 | 1.3M |
| 2022-08-03 | -12.50 | $6.69 | 2.0M |
| 2022-08-02 | -11.81 | $6.70 | 1.7M |
| 2022-08-01 | -4.17 | $6.81 | 2.7M |
| 2022-07-29 | -2.31 | $6.70 | 4.6M |
| 2022-07-28 | -15.29 | $6.15 | 1.2M |
| 2022-07-27 | -1.18 | $6.27 | 1.3M |
| 2022-07-26 | -14.08 | $6.04 | 1.5M |
| 2022-07-25 | -5.63 | $6.10 | 1.3M |
| 2022-07-22 | -22.58 | $5.91 | 1.0M |
| 2022-07-21 | -9.68 | $5.99 | 1.2M |
| 2022-07-20 | -33.33 | $5.93 | 1.2M |
| 2022-07-19 | -17.33 | $6.05 | 1.3M |
| 2022-07-18 | -54.67 | $5.77 | 2.4M |
| 2022-07-15 | -69.33 | $5.66 | 2.6M |
| 2022-07-14 | -90.67 | $5.50 | 3.1M |
| 2022-07-13 | -77.61 | $5.66 | 1.3M |
| 2022-07-12 | -70.15 | $5.71 | 1.4M |
| 2022-07-11 | -71.64 | $5.70 | 1.3M |
| 2022-07-08 | -67.53 | $5.76 | 845076 |
| 2022-07-07 | -70.51 | $5.74 | 1.6M |
| 2022-07-06 | -88.75 | $5.60 | 2.8M |
| 2022-07-05 | -85.19 | $5.69 | 2.6M |
| 2022-07-01 | -76.47 | $5.86 | 1.5M |
| 2022-06-30 | -75.00 | $5.87 | 3.4M |
| 2022-06-29 | -55.88 | $6.00 | 8.8M |
| 2022-06-28 | -64.71 | $5.94 | 2.2M |
| 2022-06-27 | -61.76 | $5.96 | 2.5M |
| 2022-06-24 | -55.88 | $6.00 | 1.9M |
| 2022-06-23 | -69.12 | $5.91 | 3.0M |
| 2022-06-22 | -33.82 | $6.15 | 4.1M |
| 2022-06-21 | -66.18 | $5.93 | 2.1M |
| 2022-06-17 | -78.38 | $5.80 | 2.4M |
| 2022-06-16 | -78.38 | $5.80 | 2.8M |
| 2022-06-15 | -48.65 | $6.02 | 2.9M |
| 2022-06-14 | -83.78 | $5.76 | 2.8M |
| 2022-06-13 | -73.17 | $5.78 | 2.4M |
| 2022-06-10 | -53.57 | $5.93 | 2.5M |
| 2022-06-09 | -21.65 | $6.17 | 1.4M |
| 2022-06-08 | -13.00 | $6.25 | 1.3M |
| 2022-06-07 | -7.00 | $6.31 | 892606 |
| 2022-06-06 | -9.00 | $6.29 | 1.2M |
| 2022-06-03 | -12.63 | $6.21 | 838734 |
| 2022-06-02 | -5.26 | $6.28 | 887201 |
| 2022-06-01 | -8.42 | $6.25 | 1.1M |
| 2022-05-31 | -4.21 | $6.29 | 1.3M |
| 2022-05-27 | -3.19 | $6.29 | 1.2M |
| 2022-05-26 | -1.25 | $6.17 | 1.1M |
| 2022-05-25 | -16.46 | $6.04 | 1.2M |
| 2022-05-24 | -21.52 | $6.00 | 1.9M |
| 2022-05-23 | -30.38 | $5.93 | 2.9M |
| 2022-05-20 | -55.70 | $5.73 | 1.7M |
| 2022-05-19 | -61.80 | $5.72 | 1.9M |
| 2022-05-18 | -70.64 | $5.70 | 1.3M |
| 2022-05-17 | -57.80 | $5.84 | 1.8M |
| 2022-05-16 | -75.23 | $5.65 | 1.2M |
| 2022-05-13 | -78.90 | $5.61 | 2.6M |
| 2022-05-12 | -88.99 | $5.50 | 4.3M |
| 2022-05-11 | -100.00 | $5.38 | 2.9M |
| 2022-05-10 | -93.27 | $5.50 | 2.6M |
| 2022-05-09 | -98.00 | $5.49 | 2.3M |
| 2022-05-06 | -93.10 | $5.66 | 2.5M |
| 2022-05-05 | -91.86 | $5.68 | 2.3M |
| 2022-05-04 | -44.59 | $6.14 | 1.7M |
| 2022-05-03 | -55.41 | $6.06 | 1.8M |
| 2022-05-02 | -83.78 | $5.85 | 1.6M |
| 2022-04-29 | -96.92 | $5.84 | 1.4M |
| 2022-04-28 | -60.34 | $6.12 | 1.9M |
| 2022-04-27 | -77.59 | $6.02 | 1.9M |
| 2022-04-26 | -79.31 | $6.01 | 2.1M |
| 2022-04-25 | -56.90 | $6.14 | 2.1M |
| 2022-04-22 | -48.28 | $6.19 | 1.2M |
| 2022-04-21 | -22.41 | $6.34 | 1.2M |
| 2022-04-20 | -10.91 | $6.38 | 1.5M |
| 2022-04-19 | -29.09 | $6.28 | 1.2M |
| 2022-04-18 | -41.82 | $6.21 | 925595 |
| 2022-04-14 | -47.27 | $6.18 | 936213 |
| 2022-04-13 | -45.45 | $6.19 | 1.3M |
| 2022-04-12 | -70.91 | $6.05 | 1.3M |
| 2022-04-11 | -52.73 | $6.15 | 1.2M |
| 2022-04-08 | -65.45 | $6.08 | 1.7M |
| 2022-04-07 | -50.00 | $6.11 | 2.3M |
| 2022-04-06 | -68.18 | $5.99 | 3.0M |
| 2022-04-05 | -57.58 | $6.06 | 1.3M |
| 2022-04-04 | -32.22 | $6.15 | 1.3M |
| 2022-04-01 | -20.56 | $6.22 | 1.7M |
| 2022-03-31 | -29.91 | $6.12 | 1.5M |
| 2022-03-30 | -16.82 | $6.26 | 1.3M |
| 2022-03-29 | -3.74 | $6.40 | 1.1M |
| 2022-03-28 | -19.47 | $6.28 | 1.1M |
| 2022-03-25 | -24.03 | $6.35 | 2.1M |
| 2022-03-24 | -32.45 | $6.39 | 2.3M |
| 2022-03-23 | -41.72 | $6.25 | 1.6M |
| 2022-03-22 | -42.29 | $6.38 | 5.7M |
| 2022-03-21 | -56.57 | $6.13 | 1.6M |
| 2022-03-18 | -57.14 | $6.12 | 1.3M |
| 2022-03-17 | -59.66 | $6.08 | 3.5M |
| 2022-03-16 | -49.73 | $6.29 | 2.3M |
| 2022-03-15 | -60.64 | $6.11 | 1.9M |
| 2022-03-14 | -62.23 | $6.08 | 2.2M |
| 2022-03-11 | -80.00 | $5.79 | 1.3M |
| 2022-03-10 | -78.24 | $5.84 | 2.0M |
| 2022-03-09 | -72.22 | $5.97 | 3.0M |
| 2022-03-08 | -85.19 | $5.69 | 6.1M |
| 2022-03-07 | -99.54 | $5.38 | 3.9M |
| 2022-03-04 | -96.05 | $5.83 | 2.6M |
| 2022-03-03 | -97.06 | $6.21 | 2.2M |
| 2022-03-02 | -86.76 | $6.35 | 1.9M |
| 2022-03-01 | -97.06 | $6.21 | 2.3M |
| 2022-02-28 | -89.62 | $6.58 | 1.9M |
| 2022-02-25 | -62.26 | $6.87 | 1.8M |
| 2022-02-24 | -83.96 | $6.64 | 3.4M |
| 2022-02-23 | -77.14 | $6.99 | 1.6M |
| 2022-02-22 | -69.86 | $7.02 | 2.4M |
| 2022-02-18 | -69.15 | $6.88 | 1.6M |
| 2022-02-17 | -58.51 | $6.98 | 2.5M |
| 2022-02-16 | -38.30 | $7.17 | 849623 |
| 2022-02-15 | -35.11 | $7.20 | 2.7M |
| 2022-02-14 | -42.55 | $7.13 | 1.5M |
| 2022-02-11 | -36.17 | $7.19 | 2.6M |
| 2022-02-10 | -12.77 | $7.41 | 1.7M |
| 2022-02-09 | -13.19 | $7.38 | 776729 |
| 2022-02-08 | -14.29 | $7.37 | 1.4M |
| 2022-02-07 | -23.08 | $7.29 | 1.2M |
| 2022-02-04 | -21.98 | $7.30 | 1.7M |
| 2022-02-03 | -9.89 | $7.41 | 1.4M |
| 2022-02-02 | -2.20 | $7.48 | 1.4M |
| 2022-02-01 | -13.25 | $7.31 | 1.2M |
| 2022-01-31 | -36.14 | $7.12 | 586041 |
| 2022-01-28 | -37.50 | $7.09 | 1.1M |
| 2022-01-27 | -37.50 | $7.09 | 1.8M |
| 2022-01-26 | -37.50 | $7.09 | 1.6M |
| 2022-01-25 | -45.45 | $7.02 | 1.6M |
| 2022-01-24 | -65.93 | $6.82 | 2.3M |
| 2022-01-21 | -50.55 | $6.96 | 1.1M |
| 2022-01-20 | -32.35 | $7.09 | 1.1M |
| 2022-01-19 | -11.71 | $7.29 | 1.1M |
| 2022-01-18 | -2.36 | $7.39 | 899385 |
| 2022-01-14 | -0.79 | $7.41 | 986886 |
| 2022-01-13 | -5.74 | $7.30 | 1.2M |
| 2022-01-12 | -3.57 | $7.23 | 1.1M |
| 2022-01-11 | -0.89 | $7.26 | 1.1M |
| 2022-01-10 | -0.85 | $7.26 | 631641 |
| 2022-01-07 | -1.77 | $7.20 | 1.2M |
| 2022-01-06 | -0.95 | $7.13 | 1.2M |
| 2022-01-05 | -14.44 | $6.86 | 830365 |
| 2022-01-04 | -3.90 | $6.83 | 910028 |
| 2022-01-03 | -6.45 | $6.67 | 828048 |
| 2021-12-31 | -14.04 | $6.58 | 522154 |
| 2021-12-30 | -15.79 | $6.57 | 486201 |
| 2021-12-29 | -7.35 | $6.61 | 374734 |
| 2021-12-28 | -5.88 | $6.62 | 394029 |
| 2021-12-27 | -1.56 | $6.61 | 339945 |
| 2021-12-23 | -1.69 | $6.55 | 384112 |
| 2021-12-22 | -2.00 | $6.46 | 540555 |
| 2021-12-21 | -22.00 | $6.36 | 1.2M |
| 2021-12-20 | -52.94 | $6.21 | 1.1M |
| 2021-12-17 | -47.06 | $6.24 | 707807 |
| 2021-12-16 | -29.09 | $6.36 | 1.5M |
| 2021-12-15 | -53.33 | $6.25 | 1.1M |
| 2021-12-14 | -61.67 | $6.20 | 920841 |
| 2021-12-13 | -78.33 | $6.10 | 705763 |
| 2021-12-10 | -63.33 | $6.19 | 681077 |
| 2021-12-09 | -58.33 | $6.22 | 743586 |
| 2021-12-08 | -38.33 | $6.34 | 1.7M |
| 2021-12-07 | -40.00 | $6.33 | 2.0M |
| 2021-12-06 | -68.33 | $6.16 | 764444 |
| 2021-12-03 | -75.00 | $6.12 | 830675 |
| 2021-12-02 | -51.67 | $6.26 | 956431 |
| 2021-12-01 | -98.61 | $5.98 | 1.0M |
| 2021-11-30 | -87.50 | $6.06 | 1.7M |
| 2021-11-29 | -90.41 | $6.04 | 778702 |
| 2021-11-26 | -90.41 | $6.04 | 1.1M |
| 2021-11-24 | -68.42 | $6.42 | 413088 |
| 2021-11-23 | -67.50 | $6.44 | 575172 |
| 2021-11-22 | -69.51 | $6.43 | 407482 |
| 2021-11-19 | -78.05 | $6.36 | 526047 |
| 2021-11-18 | -62.20 | $6.49 | 519114 |
| 2021-11-17 | -57.32 | $6.53 | 590075 |
| 2021-11-16 | -67.07 | $6.45 | 860749 |
| 2021-11-15 | -78.05 | $6.36 | 387541 |
| 2021-11-12 | -81.71 | $6.33 | 344169 |
| 2021-11-11 | -78.05 | $6.36 | 422367 |
| 2021-11-10 | -91.46 | $6.25 | 711695 |
| 2021-11-09 | -87.80 | $6.28 | 556299 |
| 2021-11-08 | -79.27 | $6.35 | 546079 |
| 2021-11-05 | -85.37 | $6.30 | 740988 |
| 2021-11-04 | -96.34 | $6.21 | 1.0M |
| 2021-11-03 | -61.54 | $6.68 | 487122 |
| 2021-11-02 | -80.77 | $6.58 | 378886 |
| 2021-11-01 | -69.23 | $6.64 | 741063 |
| 2021-10-29 | -92.31 | $6.52 | 1.4M |
| 2021-10-28 | -11.11 | $6.94 | 538226 |
| 2021-10-27 | -18.52 | $6.90 | 559838 |
| 2021-10-26 | -7.41 | $6.96 | 470099 |
| 2021-10-25 | -17.86 | $6.89 | 483564 |
| 2021-10-22 | -14.29 | $6.91 | 798288 |
| 2021-10-21 | -27.59 | $6.83 | 986993 |
| 2021-10-20 | -3.17 | $6.97 | 810857 |
| 2021-10-19 | 0.00 | $6.98 | 487906 |
| 2021-10-18 | -8.70 | $6.90 | 459098 |
| 2021-10-15 | -1.06 | $6.97 | 1.5M |
| 2021-10-14 | -10.59 | $6.80 | 632162 |
| 2021-10-13 | -16.47 | $6.75 | 845359 |
| 2021-10-12 | -20.00 | $6.72 | 741289 |
| 2021-10-11 | -21.18 | $6.71 | 806611 |
| 2021-10-08 | -18.92 | $6.64 | 651266 |
| 2021-10-07 | -25.68 | $6.59 | 1.2M |
| 2021-10-06 | -2.70 | $6.76 | 1.1M |
| 2021-10-05 | -1.35 | $6.77 | 1.2M |
| 2021-10-04 | -17.46 | $6.56 | 900798 |
| 2021-10-01 | -5.26 | $6.58 | 2.1M |
| 2021-09-30 | -5.45 | $6.56 | 2.2M |
| 2021-09-29 | -9.43 | $6.52 | 801105 |
| 2021-09-28 | -24.53 | $6.44 | 959895 |
| 2021-09-27 | -1.89 | $6.56 | 1.0M |
| 2021-09-24 | -11.11 | $6.44 | 1.2M |
| 2021-09-23 | -13.04 | $6.44 | 1.0M |
| 2021-09-22 | -47.83 | $6.28 | 1.3M |
| 2021-09-21 | -91.30 | $6.08 | 1.1M |
| 2021-09-20 | -78.26 | $6.14 | 1.8M |
| 2021-09-17 | -58.33 | $6.29 | 686233 |
| 2021-09-16 | -50.00 | $6.32 | 857292 |
| 2021-09-15 | -55.56 | $6.30 | 831715 |
| 2021-09-14 | -88.89 | $6.18 | 827629 |
| 2021-09-13 | -68.42 | $6.26 | 1.5M |
| 2021-09-10 | -95.65 | $6.16 | 620542 |
| 2021-09-09 | -95.35 | $6.20 | 717549 |
| 2021-09-08 | -95.24 | $6.21 | 860204 |
| 2021-09-07 | -73.81 | $6.30 | 659178 |
| 2021-09-03 | -50.00 | $6.40 | 855021 |
| 2021-09-02 | -64.29 | $6.34 | 472402 |
| 2021-09-01 | -71.43 | $6.31 | 573602 |
| 2021-08-31 | -76.19 | $6.29 | 1.3M |
| 2021-08-30 | -46.81 | $6.39 | 434722 |
| 2021-08-27 | -23.21 | $6.48 | 402278 |
| 2021-08-26 | -34.43 | $6.40 | 581755 |
| 2021-08-25 | -34.43 | $6.40 | 1.0M |
| 2021-08-24 | -48.39 | $6.31 | 807246 |
| 2021-08-23 | -45.71 | $6.29 | 801196 |
| 2021-08-20 | -47.30 | $6.26 | 772088 |
| 2021-08-19 | -48.65 | $6.25 | 1.1M |
| 2021-08-18 | -38.20 | $6.27 | 772998 |
| 2021-08-17 | -34.83 | $6.30 | 800075 |
| 2021-08-16 | -9.65 | $6.50 | 750009 |
| 2021-08-13 | -4.39 | $6.56 | 773259 |
| 2021-08-12 | -3.51 | $6.57 | 708118 |
| 2021-08-11 | 0.00 | $6.61 | 727678 |
| 2021-08-10 | -2.91 | $6.47 | 742766 |
| 2021-08-09 | -1.94 | $6.48 | 715403 |
| 2021-08-06 | 0.00 | $6.45 | 779042 |
| 2021-08-05 | -2.30 | $6.32 | 546508 |
| 2021-08-04 | -4.88 | $6.25 | 964504 |
| 2021-08-03 | -1.25 | $6.26 | 1.2M |
| 2021-08-02 | -20.78 | $6.08 | 1.3M |
| 2021-07-30 | -28.57 | $6.02 | 1.3M |
| 2021-07-29 | -11.69 | $6.15 | 586340 |
| 2021-07-28 | -24.68 | $6.05 | 581451 |
| 2021-07-27 | -28.57 | $6.02 | 1.2M |
| 2021-07-26 | -31.17 | $6.00 | 963864 |
| 2021-07-23 | -46.84 | $5.89 | 1.3M |
| 2021-07-22 | -67.86 | $5.74 | 1.2M |
| 2021-07-21 | -47.62 | $5.91 | 1.1M |
| 2021-07-20 | -77.38 | $5.66 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.97
2026-07-17
Close Price
$17.92
Vol: 4.0MAverage Directional Index - Detailed Analysis
Minimum
6.53
Average
19.39
Maximum
47.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.97 | $17.92 | 4.0M |
| 2026-07-16 | 16.34 | $17.83 | 4.5M |
| 2026-07-15 | 16.59 | $17.92 | 3.7M |
| 2026-07-14 | 16.84 | $17.23 | 6.1M |
| 2026-07-13 | 17.57 | $17.50 | 3.4M |
| 2026-07-10 | 18.13 | $17.76 | 2.1M |
| 2026-07-09 | 18.26 | $17.76 | 2.6M |
| 2026-07-08 | 18.44 | $17.51 | 4.1M |
| 2026-07-07 | 18.63 | $17.99 | 2.8M |
| 2026-07-06 | 17.97 | $18.37 | 2.8M |
| 2026-07-02 | 17.05 | $17.99 | 3.2M |
| 2026-07-01 | 16.26 | $17.99 | 2.9M |
| 2026-06-30 | 15.47 | $17.63 | 4.5M |
| 2026-06-29 | 14.94 | $17.45 | 4.6M |
| 2026-06-26 | 14.62 | $17.22 | 10.2M |
| 2026-06-25 | 14.41 | $17.35 | 7.0M |
| 2026-06-24 | 13.89 | $16.99 | 10.5M |
| 2026-06-23 | 13.55 | $17.28 | 8.0M |
| 2026-06-22 | 12.69 | $17.51 | 8.9M |
| 2026-06-18 | 11.55 | $16.77 | 7.7M |
| 2026-06-17 | 10.87 | $16.76 | 6.2M |
| 2026-06-16 | 10.16 | $16.76 | 7.6M |
| 2026-06-15 | 9.59 | $16.48 | 7.9M |
| 2026-06-12 | 9.21 | $16.58 | 3.6M |
| 2026-06-11 | 8.93 | $16.23 | 6.9M |
| 2026-06-10 | 8.98 | $15.56 | 5.0M |
| 2026-06-09 | 9.44 | $16.05 | 5.2M |
| 2026-06-08 | 9.71 | $15.91 | 3.8M |
| 2026-06-05 | 10.12 | $15.79 | 5.4M |
| 2026-06-04 | 10.56 | $16.19 | 4.1M |
| 2026-06-03 | 10.82 | $15.83 | 2.4M |
| 2026-06-02 | 11.27 | $16.15 | 2.3M |
| 2026-06-01 | 11.52 | $15.95 | 2.6M |
| 2026-05-29 | 12.10 | $16.04 | 3.1M |
| 2026-05-28 | 12.50 | $15.83 | 6.1M |
| 2026-05-27 | 13.12 | $16.11 | 2.0M |
| 2026-05-26 | 13.51 | $16.15 | 2.6M |
| 2026-05-22 | 13.99 | $15.66 | 5.5M |
| 2026-05-21 | 14.70 | $15.79 | 3.2M |
| 2026-05-20 | 15.42 | $15.76 | 3.5M |
| 2026-05-19 | 16.06 | $15.15 | 3.0M |
| 2026-05-18 | 16.19 | $15.29 | 3.9M |
| 2026-05-15 | 16.33 | $14.98 | 2.5M |
| 2026-05-14 | 16.11 | $15.12 | 3.4M |
| 2026-05-13 | 16.05 | $15.28 | 3.7M |
| 2026-05-12 | 15.90 | $15.34 | 6.1M |
| 2026-05-11 | 15.74 | $15.76 | 3.8M |
| 2026-05-08 | 16.10 | $15.83 | 3.4M |
| 2026-05-07 | 16.52 | $15.37 | 4.0M |
| 2026-05-06 | 16.67 | $15.61 | 4.0M |
| 2026-05-05 | 16.99 | $14.82 | 5.6M |
| 2026-05-04 | 16.63 | $15.08 | 3.0M |
| 2026-05-01 | 16.45 | $15.38 | 3.5M |
| 2026-04-30 | 16.44 | $15.91 | 4.5M |
| 2026-04-29 | 16.76 | $15.34 | 3.6M |
| 2026-04-28 | 16.52 | $15.69 | 2.9M |
| 2026-04-27 | 16.49 | $15.67 | 3.3M |
| 2026-04-24 | 16.47 | $15.76 | 2.4M |
| 2026-04-23 | 16.48 | $15.68 | 3.6M |
| 2026-04-22 | 16.48 | $15.97 | 3.7M |
| 2026-04-21 | 16.84 | $16.11 | 3.2M |
| 2026-04-20 | 17.34 | $16.53 | 6.0M |
| 2026-04-17 | 18.17 | $16.90 | 3.7M |
| 2026-04-16 | 18.78 | $16.65 | 3.1M |
| 2026-04-15 | 19.52 | $16.94 | 2.3M |
| 2026-04-14 | 20.04 | $17.04 | 2.5M |
| 2026-04-13 | 20.56 | $16.77 | 2.4M |
| 2026-04-10 | 21.32 | $16.55 | 2.9M |
| 2026-04-09 | 22.27 | $16.41 | 3.8M |
| 2026-04-08 | 23.34 | $16.41 | 4.0M |
| 2026-04-07 | 24.38 | $15.34 | 3.7M |
| 2026-04-06 | 24.67 | $15.38 | 2.0M |
| 2026-04-02 | 25.15 | $15.29 | 3.3M |
| 2026-04-01 | 25.63 | $15.55 | 6.2M |
| 2026-03-31 | 26.44 | $14.90 | 4.7M |
| 2026-03-30 | 26.53 | $14.31 | 3.5M |
| 2026-03-27 | 26.05 | $14.27 | 4.7M |
| 2026-03-26 | 25.55 | $14.30 | 3.0M |
| 2026-03-25 | 25.07 | $14.60 | 3.9M |
| 2026-03-24 | 24.62 | $14.40 | 7.8M |
| 2026-03-23 | 23.95 | $14.35 | 6.3M |
| 2026-03-20 | 23.31 | $13.89 | 7.7M |
| 2026-03-19 | 22.37 | $15.08 | 6.5M |
| 2026-03-18 | 21.89 | $15.29 | 3.3M |
| 2026-03-17 | 21.76 | $15.53 | 5.7M |
| 2026-03-16 | 21.74 | $15.39 | 3.5M |
| 2026-03-13 | 21.39 | $14.97 | 3.4M |
| 2026-03-12 | 20.96 | $15.32 | 3.5M |
| 2026-03-11 | 20.64 | $15.89 | 3.6M |
| 2026-03-10 | 20.74 | $16.00 | 6.7M |
| 2026-03-09 | 20.87 | $15.77 | 5.1M |
| 2026-03-06 | 20.51 | $15.52 | 3.8M |
| 2026-03-05 | 19.86 | $15.74 | 3.4M |
| 2026-03-04 | 19.39 | $16.12 | 5.3M |
| 2026-03-03 | 19.09 | $15.96 | 5.1M |
| 2026-03-02 | 18.68 | $16.26 | 4.0M |
| 2026-02-27 | 18.60 | $16.60 | 3.6M |
| 2026-02-26 | 18.86 | $17.06 | 3.3M |
| 2026-02-25 | 19.44 | $16.84 | 3.1M |
| 2026-02-24 | 19.79 | $16.58 | 3.7M |
| 2026-02-23 | 19.89 | $16.65 | 4.7M |
| 2026-02-20 | 20.14 | $16.85 | 5.1M |
| 2026-02-19 | 20.48 | $16.83 | 3.6M |
| 2026-02-18 | 20.71 | $17.16 | 3.8M |
| 2026-02-17 | 21.33 | $16.74 | 5.2M |
| 2026-02-13 | 21.59 | $16.07 | 7.5M |
| 2026-02-12 | 21.02 | $16.33 | 5.2M |
| 2026-02-11 | 20.83 | $16.75 | 3.6M |
| 2026-02-10 | 20.96 | $16.66 | 4.9M |
| 2026-02-09 | 21.10 | $17.01 | 5.3M |
| 2026-02-06 | 21.36 | $18.11 | 3.1M |
| 2026-02-05 | 21.96 | $17.65 | 5.7M |
| 2026-02-04 | 22.59 | $18.95 | 4.8M |
| 2026-02-03 | 21.18 | $19.07 | 3.6M |
| 2026-02-02 | 19.84 | $18.82 | 3.3M |
| 2026-01-30 | 18.72 | $18.23 | 2.8M |
| 2026-01-29 | 18.00 | $18.32 | 2.6M |
| 2026-01-28 | 17.25 | $18.21 | 3.6M |
| 2026-01-27 | 16.53 | $18.30 | 6.4M |
| 2026-01-26 | 15.70 | $17.90 | 3.1M |
| 2026-01-23 | 15.47 | $17.68 | 2.0M |
| 2026-01-22 | 15.69 | $17.65 | 2.3M |
| 2026-01-21 | 15.91 | $17.67 | 2.4M |
| 2026-01-20 | 16.23 | $17.44 | 2.3M |
| 2026-01-16 | 16.55 | $17.52 | 2.7M |
| 2026-01-15 | 16.93 | $17.14 | 2.3M |
| 2026-01-14 | 17.73 | $17.08 | 2.6M |
| 2026-01-13 | 18.46 | $16.96 | 2.7M |
| 2026-01-12 | 19.21 | $17.34 | 1.8M |
| 2026-01-09 | 19.88 | $17.26 | 4.6M |
| 2026-01-08 | 20.62 | $17.47 | 2.6M |
| 2026-01-07 | 21.11 | $17.04 | 2.9M |
| 2026-01-06 | 21.78 | $17.78 | 2.4M |
| 2026-01-05 | 21.11 | $18.09 | 1.5M |
| 2026-01-02 | 20.47 | $17.82 | 2.0M |
| 2025-12-31 | 20.12 | $17.50 | 1.1M |
| 2025-12-30 | 20.03 | $17.59 | 1.6M |
| 2025-12-29 | 19.70 | $17.55 | 1.3M |
| 2025-12-26 | 19.50 | $17.71 | 874400 |
| 2025-12-24 | 18.79 | $17.66 | 718000 |
| 2025-12-23 | 18.14 | $17.57 | 2.0M |
| 2025-12-22 | 17.50 | $17.48 | 1.7M |
| 2025-12-19 | 16.98 | $17.31 | 2.6M |
| 2025-12-18 | 16.54 | $17.14 | 1.6M |
| 2025-12-17 | 16.31 | $17.05 | 1.8M |
| 2025-12-16 | 16.07 | $17.04 | 2.0M |
| 2025-12-15 | 15.97 | $16.91 | 1.5M |
| 2025-12-12 | 16.09 | $16.50 | 2.2M |
| 2025-12-11 | 16.60 | $16.75 | 1.5M |
| 2025-12-10 | 16.75 | $16.63 | 1.7M |
| 2025-12-09 | 17.05 | $16.33 | 1.5M |
| 2025-12-08 | 17.48 | $16.52 | 1.4M |
| 2025-12-05 | 17.71 | $16.51 | 1.8M |
| 2025-12-04 | 17.95 | $16.68 | 1.6M |
| 2025-12-03 | 17.86 | $16.67 | 2.4M |
| 2025-12-02 | 17.77 | $16.91 | 2.5M |
| 2025-12-01 | 17.23 | $16.69 | 2.9M |
| 2025-11-28 | 16.77 | $16.73 | 2.6M |
| 2025-11-26 | 16.20 | $16.38 | 2.6M |
| 2025-11-25 | 15.90 | $15.95 | 2.3M |
| 2025-11-24 | 16.13 | $15.33 | 1.9M |
| 2025-11-21 | 16.62 | $15.23 | 3.0M |
| 2025-11-20 | 17.04 | $14.86 | 2.6M |
| 2025-11-19 | 17.47 | $15.31 | 2.2M |
| 2025-11-18 | 18.28 | $15.44 | 2.0M |
| 2025-11-17 | 19.12 | $15.52 | 3.1M |
| 2025-11-14 | 19.66 | $15.86 | 3.0M |
| 2025-11-13 | 19.67 | $16.22 | 2.0M |
| 2025-11-12 | 18.81 | $16.43 | 2.3M |
| 2025-11-11 | 17.70 | $16.27 | 2.4M |
| 2025-11-10 | 16.66 | $16.18 | 2.7M |
| 2025-11-07 | 15.71 | $15.92 | 3.5M |
| 2025-11-06 | 14.99 | $15.85 | 3.4M |
| 2025-11-05 | 14.29 | $15.50 | 2.9M |
| 2025-11-04 | 13.99 | $15.24 | 3.2M |
| 2025-11-03 | 13.90 | $15.48 | 2.9M |
| 2025-10-31 | 13.31 | $15.47 | 3.0M |
| 2025-10-30 | 12.73 | $15.49 | 3.0M |
| 2025-10-29 | 11.88 | $15.45 | 3.6M |
| 2025-10-28 | 10.97 | $15.58 | 2.9M |
| 2025-10-27 | 10.09 | $15.66 | 3.3M |
| 2025-10-24 | 8.93 | $15.34 | 5.0M |
| 2025-10-23 | 8.05 | $14.52 | 3.2M |
| 2025-10-22 | 8.08 | $14.61 | 3.1M |
| 2025-10-21 | 8.11 | $14.35 | 2.7M |
| 2025-10-20 | 8.39 | $14.45 | 1.9M |
| 2025-10-17 | 8.78 | $14.40 | 2.6M |
| 2025-10-16 | 9.20 | $14.59 | 2.6M |
| 2025-10-15 | 9.36 | $14.63 | 2.4M |
| 2025-10-14 | 9.49 | $14.69 | 2.7M |
| 2025-10-13 | 9.69 | $14.55 | 2.9M |
| 2025-10-10 | 10.11 | $14.39 | 3.9M |
| 2025-10-09 | 10.55 | $14.45 | 2.5M |
| 2025-10-08 | 10.93 | $14.77 | 3.1M |
| 2025-10-07 | 10.88 | $14.48 | 2.6M |
| 2025-10-06 | 11.22 | $14.78 | 3.2M |
| 2025-10-03 | 11.21 | $14.89 | 3.2M |
| 2025-10-02 | 11.13 | $14.28 | 2.7M |
| 2025-10-01 | 11.60 | $14.26 | 2.5M |
| 2025-09-30 | 12.20 | $14.15 | 2.7M |
| 2025-09-29 | 12.54 | $13.95 | 3.4M |
| 2025-09-26 | 12.81 | $14.02 | 3.6M |
| 2025-09-25 | 13.04 | $13.62 | 2.5M |
| 2025-09-24 | 12.63 | $13.90 | 3.2M |
| 2025-09-23 | 12.64 | $13.93 | 1.9M |
| 2025-09-22 | 12.67 | $13.99 | 2.3M |
| 2025-09-19 | 12.49 | $13.89 | 3.2M |
| 2025-09-18 | 12.20 | $14.33 | 2.4M |
| 2025-09-17 | 12.52 | $14.42 | 2.5M |
| 2025-09-16 | 13.01 | $14.43 | 2.9M |
| 2025-09-15 | 13.63 | $14.71 | 2.8M |
| 2025-09-12 | 14.08 | $14.46 | 2.4M |
| 2025-09-11 | 14.71 | $14.43 | 2.7M |
| 2025-09-10 | 15.29 | $14.31 | 2.7M |
| 2025-09-09 | 15.79 | $14.24 | 4.9M |
| 2025-09-08 | 16.19 | $14.10 | 4.6M |
| 2025-09-05 | 16.38 | $13.76 | 4.7M |
| 2025-09-04 | 16.32 | $14.06 | 3.8M |
| 2025-09-03 | 16.51 | $13.88 | 3.9M |
| 2025-09-02 | 16.43 | $13.82 | 5.2M |
| 2025-08-29 | 16.23 | $13.96 | 6.1M |
| 2025-08-28 | 16.16 | $14.60 | 3.5M |
| 2025-08-27 | 16.79 | $14.82 | 4.3M |
| 2025-08-26 | 17.27 | $15.28 | 3.2M |
| 2025-08-25 | 16.81 | $15.39 | 2.9M |
| 2025-08-22 | 16.02 | $15.36 | 3.0M |
| 2025-08-21 | 15.34 | $15.25 | 2.8M |
| 2025-08-20 | 14.81 | $15.08 | 2.8M |
| 2025-08-19 | 14.47 | $14.82 | 2.4M |
| 2025-08-18 | 14.19 | $14.96 | 2.8M |
| 2025-08-15 | 13.76 | $14.83 | 3.7M |
| 2025-08-14 | 13.32 | $15.17 | 3.0M |
| 2025-08-13 | 12.47 | $14.83 | 2.9M |
| 2025-08-12 | 11.93 | $14.67 | 3.1M |
| 2025-08-11 | 11.62 | $14.40 | 3.5M |
| 2025-08-08 | 11.63 | $14.17 | 3.0M |
| 2025-08-07 | 11.99 | $14.14 | 3.5M |
| 2025-08-06 | 12.18 | $14.10 | 2.8M |
| 2025-08-05 | 12.54 | $14.03 | 2.9M |
| 2025-08-04 | 12.96 | $14.09 | 3.5M |
| 2025-08-01 | 13.17 | $13.74 | 4.0M |
| 2025-07-31 | 13.79 | $13.98 | 3.1M |
| 2025-07-30 | 13.74 | $14.08 | 4.9M |
| 2025-07-29 | 13.56 | $14.18 | 3.8M |
| 2025-07-28 | 13.28 | $13.90 | 3.7M |
| 2025-07-25 | 13.32 | $14.14 | 5.3M |
| 2025-07-24 | 13.29 | $13.57 | 4.1M |
| 2025-07-23 | 13.86 | $13.79 | 4.1M |
| 2025-07-22 | 14.45 | $13.59 | 3.3M |
| 2025-07-21 | 15.02 | $13.57 | 3.8M |
| 2025-07-18 | 15.62 | $13.33 | 3.1M |
| 2025-07-17 | 15.80 | $13.41 | 2.8M |
| 2025-07-16 | 15.99 | $13.31 | 3.8M |
| 2025-07-15 | 16.03 | $13.17 | 3.8M |
| 2025-07-14 | 16.03 | $13.39 | 3.1M |
| 2025-07-11 | 16.19 | $13.27 | 3.8M |
| 2025-07-10 | 16.17 | $13.62 | 4.2M |
| 2025-07-09 | 16.54 | $13.55 | 3.9M |
| 2025-07-08 | 16.87 | $13.40 | 4.9M |
| 2025-07-07 | 16.95 | $13.26 | 4.6M |
| 2025-07-03 | 17.00 | $13.44 | 5.3M |
| 2025-07-02 | 17.14 | $13.01 | 11.5M |
| 2025-07-01 | 16.79 | $13.89 | 5.6M |
| 2025-06-30 | 17.53 | $14.15 | 3.5M |
| 2025-06-27 | 18.18 | $14.05 | 3.9M |
| 2025-06-26 | 18.89 | $13.88 | 3.7M |
| 2025-06-25 | 19.79 | $13.84 | 5.4M |
| 2025-06-24 | 20.75 | $14.01 | 5.5M |
| 2025-06-23 | 21.73 | $13.62 | 5.4M |
| 2025-06-20 | 22.31 | $13.69 | 5.6M |
| 2025-06-18 | 23.35 | $14.17 | 4.0M |
| 2025-06-17 | 23.96 | $14.03 | 4.1M |
| 2025-06-16 | 24.62 | $14.24 | 4.2M |
| 2025-06-13 | 24.86 | $14.00 | 4.0M |
| 2025-06-12 | 25.55 | $14.18 | 3.3M |
| 2025-06-11 | 25.92 | $13.98 | 3.6M |
| 2025-06-10 | 26.45 | $13.97 | 5.5M |
| 2025-06-09 | 26.92 | $14.27 | 5.3M |
| 2025-06-06 | 26.70 | $14.43 | 3.1M |
| 2025-06-05 | 26.19 | $14.27 | 5.5M |
| 2025-06-04 | 25.77 | $14.40 | 3.9M |
| 2025-06-03 | 24.94 | $14.49 | 4.8M |
| 2025-06-02 | 24.08 | $14.46 | 4.6M |
| 2025-05-30 | 23.25 | $14.30 | 4.9M |
| 2025-05-29 | 22.52 | $14.25 | 5.1M |
| 2025-05-28 | 21.80 | $14.17 | 3.9M |
| 2025-05-27 | 21.10 | $14.26 | 5.9M |
| 2025-05-23 | 20.04 | $14.30 | 4.5M |
| 2025-05-22 | 19.00 | $14.14 | 4.5M |
| 2025-05-21 | 18.03 | $13.96 | 4.7M |
| 2025-05-20 | 17.09 | $13.94 | 4.9M |
| 2025-05-19 | 16.28 | $13.86 | 5.8M |
| 2025-05-16 | 15.51 | $13.61 | 9.3M |
| 2025-05-15 | 14.96 | $13.36 | 4.4M |
| 2025-05-14 | 14.58 | $13.27 | 6.1M |
| 2025-05-13 | 14.35 | $13.12 | 5.1M |
| 2025-05-12 | 14.24 | $12.92 | 11.3M |
| 2025-05-09 | 14.32 | $13.24 | 12.2M |
| 2025-05-08 | 13.91 | $13.02 | 4.0M |
| 2025-05-07 | 13.74 | $12.79 | 5.2M |
| 2025-05-06 | 13.81 | $12.86 | 4.5M |
| 2025-05-05 | 13.78 | $13.07 | 2.4M |
| 2025-05-02 | 13.56 | $13.00 | 4.1M |
| 2025-05-01 | 13.46 | $12.77 | 4.2M |
| 2025-04-30 | 13.62 | $12.92 | 4.6M |
| 2025-04-29 | 13.79 | $13.14 | 3.1M |
| 2025-04-28 | 13.36 | $12.97 | 3.5M |
| 2025-04-25 | 13.08 | $12.86 | 4.0M |
| 2025-04-24 | 12.96 | $12.72 | 5.1M |
| 2025-04-23 | 12.95 | $12.76 | 5.4M |
| 2025-04-22 | 12.83 | $12.57 | 6.5M |
| 2025-04-21 | 12.96 | $12.17 | 2.8M |
| 2025-04-17 | 13.35 | $12.27 | 4.2M |
| 2025-04-16 | 13.54 | $12.19 | 4.9M |
| 2025-04-15 | 13.86 | $12.28 | 7.0M |
| 2025-04-14 | 14.15 | $11.93 | 7.2M |
| 2025-04-11 | 14.80 | $11.61 | 5.9M |
| 2025-04-10 | 15.23 | $11.27 | 7.6M |
| 2025-04-09 | 15.29 | $11.54 | 9.8M |
| 2025-04-08 | 15.36 | $10.57 | 6.6M |
| 2025-04-07 | 14.56 | $10.74 | 6.4M |
| 2025-04-04 | 13.73 | $10.72 | 6.6M |
| 2025-04-03 | 13.04 | $11.85 | 6.1M |
| 2025-04-02 | 13.68 | $12.17 | 2.5M |
| 2025-04-01 | 14.13 | $11.99 | 3.2M |
| 2025-03-31 | 14.85 | $11.92 | 3.6M |
| 2025-03-28 | 15.53 | $11.96 | 4.5M |
| 2025-03-27 | 16.05 | $12.14 | 4.0M |
| 2025-03-26 | 16.43 | $12.03 | 3.8M |
| 2025-03-25 | 16.95 | $12.17 | 3.0M |
| 2025-03-24 | 17.30 | $12.11 | 2.9M |
| 2025-03-21 | 17.66 | $12.00 | 4.3M |
| 2025-03-20 | 18.23 | $12.10 | 4.1M |
| 2025-03-19 | 18.66 | $12.31 | 6.1M |
| 2025-03-18 | 18.80 | $12.24 | 4.9M |
| 2025-03-17 | 19.05 | $11.89 | 5.0M |
| 2025-03-14 | 19.83 | $11.78 | 18.2M |
| 2025-03-13 | 20.70 | $11.68 | 4.8M |
| 2025-03-12 | 21.29 | $11.79 | 4.7M |
| 2025-03-11 | 21.97 | $11.48 | 6.9M |
| 2025-03-10 | 23.06 | $11.46 | 7.0M |
| 2025-03-07 | 24.13 | $12.16 | 8.9M |
| 2025-03-06 | 24.41 | $12.11 | 7.7M |
| 2025-03-05 | 24.41 | $12.57 | 5.1M |
| 2025-03-04 | 23.95 | $12.09 | 6.5M |
| 2025-03-03 | 23.73 | $12.29 | 6.2M |
| 2025-02-28 | 22.82 | $12.23 | 57.1M |
| 2025-02-27 | 22.06 | $12.14 | 15.8M |
| 2025-02-26 | 21.37 | $12.04 | 14.8M |
| 2025-02-25 | 20.74 | $11.80 | 6.4M |
| 2025-02-24 | 20.29 | $11.32 | 2.9M |
| 2025-02-21 | 20.33 | $11.41 | 3.6M |
| 2025-02-20 | 20.10 | $11.22 | 3.3M |
| 2025-02-19 | 20.32 | $11.19 | 3.0M |
| 2025-02-18 | 20.43 | $11.41 | 3.6M |
| 2025-02-14 | 20.27 | $10.84 | 3.1M |
| 2025-02-13 | 20.82 | $11.10 | 4.1M |
| 2025-02-12 | 20.93 | $11.34 | 2.0M |
| 2025-02-11 | 20.20 | $11.26 | 1.7M |
| 2025-02-10 | 19.53 | $11.03 | 1.9M |
| 2025-02-07 | 19.11 | $11.14 | 2.3M |
| 2025-02-06 | 18.43 | $11.23 | 3.2M |
| 2025-02-05 | 17.72 | $11.07 | 2.5M |
| 2025-02-04 | 17.24 | $10.76 | 2.3M |
| 2025-02-03 | 17.19 | $10.64 | 3.0M |
| 2025-01-31 | 17.25 | $10.78 | 2.8M |
| 2025-01-30 | 16.69 | $10.89 | 2.8M |
| 2025-01-29 | 15.98 | $10.84 | 2.9M |
| 2025-01-28 | 15.23 | $10.76 | 3.0M |
| 2025-01-27 | 14.69 | $10.67 | 2.8M |
| 2025-01-24 | 14.24 | $10.57 | 2.8M |
| 2025-01-23 | 13.84 | $10.73 | 3.7M |
| 2025-01-22 | 13.41 | $10.37 | 3.5M |
| 2025-01-21 | 13.42 | $10.47 | 2.4M |
| 2025-01-17 | 13.44 | $10.21 | 3.1M |
| 2025-01-16 | 13.83 | $10.13 | 3.7M |
| 2025-01-15 | 14.44 | $10.09 | 3.9M |
| 2025-01-14 | 15.08 | $9.58 | 3.4M |
| 2025-01-13 | 14.91 | $9.43 | 4.0M |
| 2025-01-10 | 14.35 | $9.24 | 3.7M |
| 2025-01-08 | 13.44 | $9.84 | 3.0M |
| 2025-01-07 | 13.37 | $9.96 | 2.9M |
| 2025-01-06 | 13.75 | $10.37 | 3.2M |
| 2025-01-03 | 13.95 | $10.19 | 3.2M |
| 2025-01-02 | 14.67 | $10.00 | 2.3M |
| 2024-12-31 | 15.10 | $10.17 | 1.0M |
| 2024-12-30 | 15.81 | $10.18 | 1.8M |
| 2024-12-27 | 16.52 | $10.16 | 1.5M |
| 2024-12-26 | 17.35 | $10.26 | 688900 |
| 2024-12-24 | 18.02 | $10.25 | 766900 |
| 2024-12-23 | 18.83 | $10.14 | 2.5M |
| 2024-12-20 | 19.66 | $10.05 | 2.2M |
| 2024-12-19 | 20.53 | $10.07 | 2.2M |
| 2024-12-18 | 21.49 | $10.02 | 1.5M |
| 2024-12-17 | 22.49 | $10.23 | 1.5M |
| 2024-12-16 | 22.85 | $10.43 | 1.6M |
| 2024-12-13 | 22.77 | $10.37 | 1.7M |
| 2024-12-12 | 22.75 | $10.44 | 1.7M |
| 2024-12-11 | 22.26 | $10.55 | 2.3M |
| 2024-12-10 | 21.83 | $10.48 | 1.5M |
| 2024-12-09 | 21.31 | $10.59 | 1.7M |
| 2024-12-06 | 20.39 | $10.63 | 1.9M |
| 2024-12-05 | 19.48 | $10.56 | 1.7M |
| 2024-12-04 | 18.67 | $10.39 | 1.7M |
| 2024-12-03 | 18.10 | $10.42 | 1.6M |
| 2024-12-02 | 17.51 | $10.39 | 2.2M |
| 2024-11-29 | 17.03 | $10.34 | 1.1M |
| 2024-11-27 | 16.62 | $10.03 | 1.4M |
| 2024-11-26 | 16.75 | $9.93 | 1.7M |
| 2024-11-25 | 17.13 | $9.99 | 2.1M |
| 2024-11-22 | 17.37 | $9.90 | 2.2M |
| 2024-11-21 | 17.75 | $10.21 | 1.8M |
| 2024-11-20 | 17.54 | $10.20 | 2.6M |
| 2024-11-19 | 17.39 | $10.05 | 1.9M |
| 2024-11-18 | 17.51 | $10.09 | 2.4M |
| 2024-11-15 | 17.30 | $10.08 | 2.0M |
| 2024-11-14 | 17.24 | $9.96 | 1.8M |
| 2024-11-13 | 17.22 | $9.96 | 1.9M |
| 2024-11-12 | 17.20 | $9.98 | 1.5M |
| 2024-11-11 | 17.18 | $10.24 | 1.2M |
| 2024-11-08 | 16.38 | $9.98 | 1.9M |
| 2024-11-07 | 16.08 | $10.04 | 3.1M |
| 2024-11-06 | 15.46 | $10.24 | 3.3M |
| 2024-11-05 | 14.75 | $10.21 | 2.1M |
| 2024-11-04 | 13.63 | $10.05 | 4.4M |
| 2024-11-01 | 12.48 | $9.76 | 2.4M |
| 2024-10-31 | 11.85 | $9.56 | 3.7M |
| 2024-10-30 | 11.35 | $9.64 | 2.9M |
| 2024-10-29 | 10.49 | $9.58 | 3.0M |
| 2024-10-28 | 9.94 | $9.72 | 3.3M |
| 2024-10-25 | 9.33 | $9.49 | 3.2M |
| 2024-10-24 | 8.69 | $9.57 | 2.7M |
| 2024-10-23 | 8.53 | $9.31 | 1.9M |
| 2024-10-22 | 8.85 | $9.47 | 1.4M |
| 2024-10-21 | 8.89 | $9.38 | 1.7M |
| 2024-10-18 | 8.93 | $9.52 | 1.4M |
| 2024-10-17 | 8.76 | $9.54 | 1.9M |
| 2024-10-16 | 8.36 | $9.35 | 1.8M |
| 2024-10-15 | 8.34 | $9.31 | 2.6M |
| 2024-10-14 | 8.32 | $9.35 | 1.8M |
| 2024-10-11 | 8.52 | $9.36 | 1.8M |
| 2024-10-10 | 8.76 | $9.31 | 2.4M |
| 2024-10-09 | 8.98 | $9.26 | 2.7M |
| 2024-10-08 | 9.42 | $9.28 | 3.1M |
| 2024-10-07 | 9.84 | $9.37 | 3.0M |
| 2024-10-04 | 10.01 | $9.21 | 3.2M |
| 2024-10-03 | 10.46 | $8.77 | 2.1M |
| 2024-10-02 | 9.95 | $8.93 | 3.1M |
| 2024-10-01 | 9.81 | $9.13 | 3.9M |
| 2024-09-30 | 9.97 | $9.36 | 5.3M |
| 2024-09-27 | 10.36 | $9.34 | 2.9M |
| 2024-09-26 | 10.61 | $9.42 | 2.0M |
| 2024-09-25 | 10.88 | $9.11 | 2.0M |
| 2024-09-24 | 11.39 | $9.25 | 1.8M |
| 2024-09-23 | 11.76 | $9.07 | 2.0M |
| 2024-09-20 | 12.25 | $9.08 | 2.1M |
| 2024-09-19 | 12.81 | $9.20 | 1.9M |
| 2024-09-18 | 13.43 | $8.99 | 2.2M |
| 2024-09-17 | 13.86 | $9.05 | 1.9M |
| 2024-09-16 | 14.50 | $9.05 | 2.2M |
| 2024-09-13 | 14.98 | $8.94 | 2.3M |
| 2024-09-12 | 15.31 | $8.82 | 2.6M |
| 2024-09-11 | 15.40 | $8.83 | 2.7M |
| 2024-09-10 | 15.46 | $8.67 | 2.6M |
| 2024-09-09 | 15.38 | $8.85 | 2.3M |
| 2024-09-06 | 15.72 | $8.67 | 2.3M |
| 2024-09-05 | 16.08 | $9.04 | 2.0M |
| 2024-09-04 | 16.76 | $8.89 | 2.7M |
| 2024-09-03 | 17.58 | $8.79 | 2.9M |
| 2024-08-30 | 18.35 | $9.22 | 2.0M |
| 2024-08-29 | 18.65 | $9.16 | 2.6M |
| 2024-08-28 | 19.07 | $9.02 | 2.8M |
| 2024-08-27 | 19.71 | $9.41 | 2.0M |
| 2024-08-26 | 19.45 | $9.27 | 1.5M |
| 2024-08-23 | 19.34 | $9.27 | 3.0M |
| 2024-08-22 | 19.34 | $9.11 | 2.9M |
| 2024-08-21 | 19.51 | $9.24 | 1.7M |
| 2024-08-20 | 19.60 | $9.15 | 1.6M |
| 2024-08-19 | 19.78 | $9.29 | 1.7M |
| 2024-08-16 | 19.79 | $9.16 | 1.9M |
| 2024-08-15 | 19.96 | $9.04 | 1.5M |
| 2024-08-14 | 20.36 | $8.87 | 1.1M |
| 2024-08-13 | 21.11 | $8.88 | 1.7M |
| 2024-08-12 | 21.90 | $8.67 | 1.6M |
| 2024-08-09 | 23.03 | $8.65 | 2.0M |
| 2024-08-08 | 24.18 | $8.68 | 1.9M |
| 2024-08-07 | 25.42 | $8.49 | 3.0M |
| 2024-08-06 | 26.66 | $8.38 | 3.2M |
| 2024-08-05 | 27.55 | $8.35 | 5.0M |
| 2024-08-02 | 28.45 | $8.42 | 4.4M |
| 2024-08-01 | 29.93 | $8.86 | 6.7M |
| 2024-07-31 | 31.00 | $9.54 | 2.5M |
| 2024-07-30 | 29.92 | $9.49 | 2.5M |
| 2024-07-29 | 28.85 | $9.64 | 2.7M |
| 2024-07-26 | 27.48 | $9.53 | 4.3M |
| 2024-07-25 | 26.17 | $8.82 | 2.4M |
| 2024-07-24 | 25.88 | $8.71 | 1.6M |
| 2024-07-23 | 25.67 | $8.84 | 1.1M |
| 2024-07-22 | 25.16 | $8.87 | 1.5M |
| 2024-07-19 | 24.61 | $8.76 | 2.2M |
| 2024-07-18 | 24.18 | $8.68 | 2.7M |
| 2024-07-17 | 23.72 | $8.61 | 1.7M |
| 2024-07-16 | 23.53 | $8.65 | 1.7M |
| 2024-07-15 | 23.39 | $8.46 | 1.9M |
| 2024-07-12 | 23.60 | $8.52 | 2.1M |
| 2024-07-11 | 23.60 | $8.51 | 2.8M |
| 2024-07-10 | 23.63 | $8.45 | 2.5M |
| 2024-07-09 | 23.83 | $8.37 | 3.5M |
| 2024-07-08 | 24.12 | $8.61 | 4.4M |
| 2024-07-05 | 23.74 | $8.52 | 3.6M |
| 2024-07-03 | 23.63 | $8.39 | 2.9M |
| 2024-07-02 | 23.79 | $8.28 | 2.9M |
| 2024-07-01 | 24.25 | $8.13 | 2.8M |
| 2024-06-28 | 25.03 | $8.03 | 3.4M |
| 2024-06-27 | 26.09 | $8.11 | 3.8M |
| 2024-06-26 | 27.05 | $8.08 | 3.2M |
| 2024-06-25 | 28.12 | $8.06 | 2.4M |
| 2024-06-24 | 29.19 | $8.17 | 5.7M |
| 2024-06-21 | 29.90 | $8.28 | 29.0M |
| 2024-06-20 | 30.65 | $8.30 | 5.1M |
| 2024-06-18 | 31.21 | $8.04 | 1.7M |
| 2024-06-17 | 32.29 | $8.03 | 915700 |
| 2024-06-14 | 33.55 | $7.94 | 1.1M |
| 2024-06-13 | 35.04 | $8.00 | 1.3M |
| 2024-06-12 | 36.18 | $8.04 | 1.0M |
| 2024-06-11 | 37.22 | $7.86 | 1.1M |
| 2024-06-10 | 38.91 | $8.08 | 865861 |
| 2024-06-07 | 40.11 | $8.16 | 1.1M |
| 2024-06-06 | 40.80 | $8.31 | 834236 |
| 2024-06-05 | 41.34 | $8.17 | 748037 |
| 2024-06-04 | 42.20 | $8.17 | 1.5M |
| 2024-06-03 | 42.96 | $8.35 | 708329 |
| 2024-05-31 | 43.17 | $8.26 | 1.3M |
| 2024-05-30 | 43.59 | $8.20 | 1.5M |
| 2024-05-29 | 44.08 | $8.03 | 1.6M |
| 2024-05-28 | 44.94 | $8.14 | 4.9M |
| 2024-05-24 | 45.58 | $8.01 | 1.4M |
| 2024-05-23 | 46.59 | $7.89 | 1.5M |
| 2024-05-22 | 47.66 | $8.17 | 2.4M |
| 2024-05-21 | 47.67 | $8.21 | 1.9M |
| 2024-05-20 | 47.73 | $8.15 | 1.3M |
| 2024-05-17 | 47.70 | $8.31 | 1.2M |
| 2024-05-16 | 47.08 | $8.38 | 723200 |
| 2024-05-15 | 45.92 | $8.47 | 1.2M |
| 2024-05-14 | 44.70 | $8.31 | 877900 |
| 2024-05-13 | 43.56 | $8.17 | 531100 |
| 2024-05-10 | 42.50 | $8.12 | 1.2M |
| 2024-05-09 | 41.46 | $8.11 | 947074 |
| 2024-05-08 | 40.38 | $8.09 | 792415 |
| 2024-05-07 | 39.28 | $7.93 | 1.4M |
| 2024-05-06 | 38.13 | $7.87 | 946608 |
| 2024-05-03 | 37.14 | $7.78 | 1.3M |
| 2024-05-02 | 36.22 | $7.74 | 1.1M |
| 2024-05-01 | 35.34 | $7.76 | 1.4M |
| 2024-04-30 | 34.38 | $7.70 | 1.5M |
| 2024-04-29 | 33.45 | $7.70 | 1.3M |
| 2024-04-26 | 32.51 | $7.84 | 2.6M |
| 2024-04-25 | 31.29 | $7.38 | 3.0M |
| 2024-04-24 | 30.68 | $7.25 | 1.1M |
| 2024-04-23 | 30.30 | $7.26 | 1.0M |
| 2024-04-22 | 29.91 | $7.09 | 1.1M |
| 2024-04-19 | 29.85 | $6.99 | 1.7M |
| 2024-04-18 | 30.01 | $6.93 | 1.3M |
| 2024-04-17 | 30.24 | $6.89 | 1.3M |
| 2024-04-16 | 30.56 | $6.79 | 1.8M |
| 2024-04-15 | 31.21 | $6.90 | 1.9M |
| 2024-04-12 | 31.39 | $6.90 | 1.8M |
| 2024-04-11 | 31.79 | $6.98 | 1.3M |
| 2024-04-10 | 32.21 | $7.09 | 2.1M |
| 2024-04-09 | 31.99 | $7.15 | 2.4M |
| 2024-04-08 | 31.48 | $7.13 | 1.7M |
| 2024-04-05 | 30.77 | $7.15 | 3.4M |
| 2024-04-04 | 30.07 | $7.13 | 4.4M |
| 2024-04-03 | 29.20 | $6.97 | 1.4M |
| 2024-04-02 | 28.75 | $6.82 | 1.5M |
| 2024-04-01 | 28.62 | $6.72 | 814705 |
| 2024-03-28 | 28.49 | $6.80 | 849778 |
| 2024-03-27 | 27.96 | $6.78 | 1.6M |
| 2024-03-26 | 27.50 | $6.69 | 1.4M |
| 2024-03-25 | 27.14 | $6.64 | 1.0M |
| 2024-03-22 | 26.87 | $6.66 | 2.6M |
| 2024-03-21 | 26.49 | $6.54 | 2.0M |
| 2024-03-20 | 26.35 | $6.46 | 1.9M |
| 2024-03-19 | 26.44 | $6.19 | 1.3M |
| 2024-03-18 | 27.13 | $6.24 | 1.6M |
| 2024-03-15 | 27.78 | $6.25 | 1.9M |
| 2024-03-14 | 28.32 | $6.23 | 1.8M |
| 2024-03-13 | 28.89 | $6.63 | 1.5M |
| 2024-03-12 | 27.63 | $6.63 | 1.5M |
| 2024-03-11 | 26.30 | $6.55 | 903100 |
| 2024-03-08 | 25.10 | $6.58 | 1.5M |
| 2024-03-07 | 23.72 | $6.57 | 1.5M |
| 2024-03-06 | 22.47 | $6.57 | 2.3M |
| 2024-03-05 | 21.15 | $6.46 | 1.8M |
| 2024-03-04 | 19.88 | $6.42 | 1.1M |
| 2024-03-01 | 18.72 | $6.37 | 1.5M |
| 2024-02-29 | 17.61 | $6.20 | 1.2M |
| 2024-02-28 | 16.74 | $6.08 | 937003 |
| 2024-02-27 | 16.07 | $6.04 | 1.9M |
| 2024-02-26 | 15.55 | $5.96 | 1.7M |
| 2024-02-23 | 15.11 | $6.04 | 1.5M |
| 2024-02-22 | 14.47 | $5.92 | 2.4M |
| 2024-02-21 | 13.98 | $5.91 | 2.0M |
| 2024-02-20 | 13.55 | $5.89 | 2.7M |
| 2024-02-16 | 13.17 | $5.93 | 5.0M |
| 2024-02-15 | 12.78 | $5.50 | 1.5M |
| 2024-02-14 | 13.43 | $5.34 | 1.7M |
| 2024-02-13 | 13.41 | $5.20 | 2.2M |
| 2024-02-12 | 12.95 | $5.34 | 2.4M |
| 2024-02-09 | 12.84 | $5.42 | 1.6M |
| 2024-02-08 | 13.08 | $5.51 | 894200 |
| 2024-02-07 | 13.76 | $5.58 | 1.9M |
| 2024-02-06 | 14.35 | $5.62 | 1.7M |
| 2024-02-05 | 14.80 | $5.56 | 1.8M |
| 2024-02-02 | 15.51 | $5.65 | 1.7M |
| 2024-02-01 | 15.77 | $5.76 | 2.9M |
| 2024-01-31 | 15.96 | $5.72 | 2.3M |
| 2024-01-30 | 15.83 | $5.82 | 1.6M |
| 2024-01-29 | 15.40 | $5.76 | 1.1M |
| 2024-01-26 | 15.24 | $5.77 | 1.5M |
| 2024-01-25 | 14.93 | $5.64 | 2.0M |
| 2024-01-24 | 15.07 | $5.59 | 1.4M |
| 2024-01-23 | 15.18 | $5.51 | 1.6M |
| 2024-01-22 | 15.70 | $5.52 | 2.8M |
| 2024-01-19 | 16.32 | $5.39 | 1.3M |
| 2024-01-18 | 16.84 | $5.34 | 2.1M |
| 2024-01-17 | 17.20 | $5.26 | 1.9M |
| 2024-01-16 | 17.25 | $5.30 | 3.6M |
| 2024-01-12 | 17.49 | $5.46 | 1.7M |
| 2024-01-11 | 18.40 | $5.49 | 2.4M |
| 2024-01-10 | 19.36 | $5.54 | 1.7M |
| 2024-01-09 | 19.92 | $5.67 | 1.3M |
| 2024-01-08 | 19.83 | $5.79 | 1.5M |
| 2024-01-05 | 19.50 | $5.72 | 2.0M |
| 2024-01-04 | 19.23 | $5.64 | 1.3M |
| 2024-01-03 | 19.22 | $5.63 | 1.8M |
| 2024-01-02 | 19.32 | $5.63 | 1.3M |
| 2023-12-29 | 19.16 | $5.63 | 782900 |
| 2023-12-28 | 18.99 | $5.65 | 2.2M |
| 2023-12-27 | 18.95 | $5.69 | 1.2M |
| 2023-12-26 | 18.75 | $5.70 | 1.3M |
| 2023-12-22 | 18.55 | $5.65 | 930836 |
| 2023-12-21 | 18.39 | $5.58 | 2.1M |
| 2023-12-20 | 18.55 | $5.52 | 2.4M |
| 2023-12-19 | 18.72 | $5.67 | 1.7M |
| 2023-12-18 | 18.39 | $5.61 | 1.9M |
| 2023-12-15 | 18.14 | $5.67 | 2.2M |
| 2023-12-14 | 17.62 | $5.77 | 3.5M |
| 2023-12-13 | 16.79 | $5.64 | 2.4M |
| 2023-12-12 | 16.33 | $5.51 | 1.5M |
| 2023-12-11 | 16.19 | $5.56 | 1.3M |
| 2023-12-08 | 15.76 | $5.61 | 1.7M |
| 2023-12-07 | 15.17 | $5.60 | 3.2M |
| 2023-12-06 | 14.63 | $5.50 | 1.7M |
| 2023-12-05 | 14.09 | $5.44 | 1.5M |
| 2023-12-04 | 13.87 | $5.49 | 4.6M |
| 2023-12-01 | 13.64 | $5.46 | 2.3M |
| 2023-11-30 | 13.51 | $5.35 | 3.1M |
| 2023-11-29 | 13.68 | $5.30 | 1.3M |
| 2023-11-28 | 13.95 | $5.20 | 1.7M |
| 2023-11-27 | 14.57 | $5.19 | 1.3M |
| 2023-11-24 | 15.22 | $5.23 | 873139 |
| 2023-11-22 | 15.84 | $5.13 | 937516 |
| 2023-11-21 | 16.59 | $5.19 | 1.2M |
| 2023-11-20 | 17.31 | $5.24 | 1.6M |
| 2023-11-17 | 18.04 | $5.25 | 2.2M |
| 2023-11-16 | 18.81 | $4.99 | 1.6M |
| 2023-11-15 | 19.46 | $5.12 | 2.1M |
| 2023-11-14 | 20.43 | $5.06 | 1.9M |
| 2023-11-13 | 21.22 | $4.80 | 2.6M |
| 2023-11-10 | 21.42 | $4.89 | 1.6M |
| 2023-11-09 | 21.72 | $4.87 | 2.4M |
| 2023-11-08 | 22.14 | $4.82 | 3.6M |
| 2023-11-07 | 22.18 | $4.83 | 3.0M |
| 2023-11-06 | 22.22 | $4.70 | 3.4M |
| 2023-11-03 | 22.00 | $4.69 | 2.1M |
| 2023-11-02 | 21.49 | $4.51 | 3.1M |
| 2023-11-01 | 20.21 | $4.33 | 1.9M |
| 2023-10-31 | 18.40 | $4.39 | 3.2M |
| 2023-10-30 | 16.57 | $4.38 | 3.3M |
| 2023-10-27 | 14.66 | $4.42 | 3.8M |
| 2023-10-26 | 12.69 | $5.08 | 2.2M |
| 2023-10-25 | 11.65 | $5.12 | 2.5M |
| 2023-10-24 | 10.71 | $5.16 | 2.7M |
| 2023-10-23 | 9.81 | $5.33 | 1.6M |
| 2023-10-20 | 9.35 | $5.38 | 1.4M |
| 2023-10-19 | 9.01 | $5.46 | 1.5M |
| 2023-10-18 | 8.89 | $5.60 | 1.2M |
| 2023-10-17 | 9.19 | $5.76 | 2.4M |
| 2023-10-16 | 9.49 | $5.68 | 1.6M |
| 2023-10-13 | 9.73 | $5.56 | 1.1M |
| 2023-10-12 | 9.75 | $5.70 | 1.8M |
| 2023-10-11 | 10.21 | $5.76 | 1.2M |
| 2023-10-10 | 10.57 | $5.70 | 1.1M |
| 2023-10-09 | 11.11 | $5.54 | 1.1M |
| 2023-10-06 | 10.92 | $5.63 | 1.6M |
| 2023-10-05 | 10.77 | $5.57 | 1.1M |
| 2023-10-04 | 10.28 | $5.56 | 921700 |
| 2023-10-03 | 9.77 | $5.53 | 1.2M |
| 2023-10-02 | 9.32 | $5.59 | 1.3M |
| 2023-09-29 | 8.99 | $5.83 | 1.4M |
| 2023-09-28 | 9.45 | $5.85 | 2.0M |
| 2023-09-27 | 9.89 | $5.85 | 1.1M |
| 2023-09-26 | 10.39 | $5.84 | 959600 |
| 2023-09-25 | 10.80 | $5.91 | 1.4M |
| 2023-09-22 | 11.24 | $5.93 | 1.6M |
| 2023-09-21 | 11.69 | $5.97 | 983500 |
| 2023-09-20 | 11.87 | $6.00 | 928606 |
| 2023-09-19 | 11.96 | $5.86 | 1.1M |
| 2023-09-18 | 12.31 | $5.87 | 904200 |
| 2023-09-15 | 12.71 | $5.94 | 1.2M |
| 2023-09-14 | 13.31 | $6.00 | 1.1M |
| 2023-09-13 | 13.94 | $5.86 | 765244 |
| 2023-09-12 | 14.39 | $5.84 | 1.2M |
| 2023-09-11 | 14.72 | $5.75 | 1.2M |
| 2023-09-08 | 14.68 | $5.67 | 1.1M |
| 2023-09-07 | 14.28 | $5.66 | 798240 |
| 2023-09-06 | 13.90 | $5.76 | 1.0M |
| 2023-09-05 | 13.78 | $5.82 | 755756 |
| 2023-09-01 | 13.85 | $5.93 | 600208 |
| 2023-08-31 | 14.24 | $5.89 | 1.4M |
| 2023-08-30 | 14.60 | $6.03 | 1.2M |
| 2023-08-29 | 15.23 | $5.99 | 1.2M |
| 2023-08-28 | 15.60 | $5.90 | 1.4M |
| 2023-08-25 | 15.74 | $5.77 | 999900 |
| 2023-08-24 | 15.43 | $5.75 | 1.1M |
| 2023-08-23 | 15.01 | $5.77 | 665926 |
| 2023-08-22 | 14.49 | $5.70 | 939532 |
| 2023-08-21 | 13.85 | $5.80 | 1.7M |
| 2023-08-18 | 13.30 | $5.83 | 1.1M |
| 2023-08-17 | 12.77 | $5.82 | 1.1M |
| 2023-08-16 | 12.31 | $5.79 | 1.8M |
| 2023-08-15 | 11.75 | $5.98 | 3.1M |
| 2023-08-14 | 11.64 | $6.00 | 1.2M |
| 2023-08-11 | 11.45 | $6.04 | 837337 |
| 2023-08-10 | 11.33 | $6.00 | 1.3M |
| 2023-08-09 | 11.23 | $6.12 | 886719 |
| 2023-08-08 | 11.33 | $6.12 | 1.6M |
| 2023-08-07 | 11.33 | $6.21 | 720500 |
| 2023-08-04 | 11.56 | $6.12 | 1.5M |
| 2023-08-03 | 11.66 | $6.06 | 3.2M |
| 2023-08-02 | 11.63 | $5.96 | 1.3M |
| 2023-08-01 | 11.30 | $6.11 | 1.4M |
| 2023-07-31 | 11.25 | $6.35 | 1.2M |
| 2023-07-28 | 11.81 | $6.34 | 1.4M |
| 2023-07-27 | 12.43 | $6.19 | 1.7M |
| 2023-07-26 | 12.52 | $6.36 | 1.4M |
| 2023-07-25 | 12.89 | $6.48 | 1.2M |
| 2023-07-24 | 13.34 | $6.53 | 905600 |
| 2023-07-21 | 13.74 | $6.51 | 954542 |
| 2023-07-20 | 14.09 | $6.66 | 840939 |
| 2023-07-19 | 14.04 | $6.78 | 2.3M |
| 2023-07-18 | 13.83 | $6.58 | 961160 |
| 2023-07-17 | 14.08 | $6.50 | 921800 |
| 2023-07-14 | 14.54 | $6.38 | 1.2M |
| 2023-07-13 | 15.10 | $6.47 | 1.5M |
| 2023-07-12 | 15.50 | $6.36 | 2.2M |
| 2023-07-11 | 16.26 | $6.11 | 1.1M |
| 2023-07-10 | 16.35 | $5.98 | 1.1M |
| 2023-07-07 | 16.10 | $5.99 | 1.6M |
| 2023-07-06 | 15.84 | $5.93 | 1.4M |
| 2023-07-05 | 15.29 | $6.04 | 1.1M |
| 2023-07-03 | 15.06 | $6.25 | 1.1M |
| 2023-06-30 | 15.27 | $6.12 | 2.4M |
| 2023-06-29 | 15.20 | $5.97 | 819600 |
| 2023-06-28 | 14.36 | $5.93 | 2.0M |
| 2023-06-27 | 13.44 | $5.89 | 1.1M |
| 2023-06-26 | 12.28 | $5.86 | 1.5M |
| 2023-06-23 | 11.05 | $5.79 | 1.5M |
| 2023-06-22 | 9.64 | $5.94 | 2.1M |
| 2023-06-21 | 8.37 | $6.01 | 2.6M |
| 2023-06-20 | 7.22 | $6.26 | 1.8M |
| 2023-06-16 | 6.53 | $6.59 | 1.8M |
| 2023-06-15 | 6.75 | $6.59 | 927135 |
| 2023-06-14 | 6.87 | $6.71 | 910938 |
| 2023-06-13 | 6.91 | $6.69 | 738600 |
| 2023-06-12 | 7.25 | $6.54 | 1.2M |
| 2023-06-09 | 7.27 | $6.59 | 1.6M |
| 2023-06-08 | 7.45 | $6.58 | 950336 |
| 2023-06-07 | 7.54 | $6.51 | 1.5M |
| 2023-06-06 | 7.38 | $6.51 | 1.1M |
| 2023-06-05 | 7.20 | $6.43 | 1.0M |
| 2023-06-02 | 6.91 | $6.67 | 1.5M |
| 2023-06-01 | 7.24 | $6.61 | 1.2M |
| 2023-05-31 | 7.45 | $6.47 | 2.0M |
| 2023-05-30 | 7.28 | $6.63 | 1.2M |
| 2023-05-26 | 7.59 | $6.67 | 874217 |
| 2023-05-25 | 7.92 | $6.65 | 810725 |
| 2023-05-24 | 8.31 | $6.64 | 869600 |
| 2023-05-23 | 8.65 | $6.78 | 1.2M |
| 2023-05-22 | 8.45 | $6.78 | 1.6M |
| 2023-05-19 | 8.48 | $6.72 | 1.1M |
| 2023-05-18 | 8.67 | $6.68 | 1.2M |
| 2023-05-17 | 8.95 | $6.74 | 1.9M |
| 2023-05-16 | 9.26 | $6.60 | 896013 |
| 2023-05-15 | 9.52 | $6.68 | 1.1M |
| 2023-05-12 | 9.87 | $6.52 | 786730 |
| 2023-05-11 | 9.90 | $6.53 | 1.4M |
| 2023-05-10 | 9.84 | $6.60 | 1.7M |
| 2023-05-09 | 10.03 | $6.62 | 1.1M |
| 2023-05-08 | 10.38 | $6.64 | 689329 |
| 2023-05-05 | 10.82 | $6.63 | 2.0M |
| 2023-05-04 | 11.23 | $6.35 | 3.4M |
| 2023-05-03 | 11.11 | $6.36 | 3.0M |
| 2023-05-02 | 11.10 | $6.48 | 3.7M |
| 2023-05-01 | 11.24 | $6.50 | 2.5M |
| 2023-04-28 | 11.55 | $6.63 | 2.5M |
| 2023-04-27 | 12.16 | $6.97 | 1.6M |
| 2023-04-26 | 12.01 | $6.83 | 1.5M |
| 2023-04-25 | 12.11 | $6.66 | 1.5M |
| 2023-04-24 | 12.53 | $6.95 | 1.2M |
| 2023-04-21 | 12.24 | $6.83 | 2.3M |
| 2023-04-20 | 12.11 | $6.95 | 4.4M |
| 2023-04-19 | 11.84 | $6.90 | 859500 |
| 2023-04-18 | 11.84 | $6.86 | 1.0M |
| 2023-04-17 | 11.92 | $6.81 | 2.0M |
| 2023-04-14 | 12.18 | $6.93 | 2.6M |
| 2023-04-13 | 12.01 | $6.88 | 1.3M |
| 2023-04-12 | 12.03 | $6.81 | 1.2M |
| 2023-04-11 | 12.10 | $6.77 | 1.2M |
| 2023-04-10 | 12.44 | $6.79 | 921126 |
| 2023-04-06 | 12.74 | $6.72 | 1.1M |
| 2023-04-05 | 13.28 | $6.63 | 1.5M |
| 2023-04-04 | 13.86 | $6.66 | 1.4M |
| 2023-04-03 | 14.55 | $6.65 | 1.9M |
| 2023-03-31 | 15.28 | $6.60 | 1.1M |
| 2023-03-30 | 15.82 | $6.60 | 1.4M |
| 2023-03-29 | 16.43 | $6.61 | 1.6M |
| 2023-03-28 | 16.87 | $6.50 | 1.8M |
| 2023-03-27 | 17.09 | $6.52 | 3.2M |
| 2023-03-24 | 17.31 | $6.43 | 3.2M |
| 2023-03-23 | 17.27 | $6.52 | 2.5M |
| 2023-03-22 | 17.67 | $6.52 | 2.1M |
| 2023-03-21 | 18.15 | $6.67 | 4.3M |
| 2023-03-20 | 18.88 | $6.30 | 6.1M |
| 2023-03-17 | 18.57 | $6.22 | 3.5M |
| 2023-03-16 | 18.08 | $6.47 | 3.6M |
| 2023-03-15 | 17.62 | $6.40 | 3.8M |
| 2023-03-14 | 17.24 | $6.76 | 2.2M |
| 2023-03-13 | 17.60 | $6.62 | 3.7M |
| 2023-03-10 | 17.61 | $6.80 | 2.2M |
| 2023-03-09 | 18.05 | $6.96 | 1.8M |
| 2023-03-08 | 18.98 | $6.99 | 634637 |
| 2023-03-07 | 19.83 | $6.90 | 1.5M |
| 2023-03-06 | 20.71 | $7.11 | 1.0M |
| 2023-03-03 | 21.64 | $7.20 | 592200 |
| 2023-03-02 | 22.37 | $7.09 | 1.1M |
| 2023-03-01 | 23.38 | $7.13 | 1.4M |
| 2023-02-28 | 24.34 | $7.08 | 2.0M |
| 2023-02-27 | 25.35 | $7.00 | 1.4M |
| 2023-02-24 | 26.59 | $6.84 | 1.8M |
| 2023-02-23 | 27.41 | $6.97 | 2.1M |
| 2023-02-22 | 28.57 | $6.92 | 1.4M |
| 2023-02-21 | 29.59 | $6.87 | 1.9M |
| 2023-02-17 | 30.49 | $7.01 | 2.3M |
| 2023-02-16 | 31.67 | $7.45 | 1.3M |
| 2023-02-15 | 32.47 | $7.39 | 1.6M |
| 2023-02-14 | 33.46 | $7.59 | 2.0M |
| 2023-02-13 | 33.64 | $7.51 | 682000 |
| 2023-02-10 | 34.12 | $7.47 | 807400 |
| 2023-02-09 | 34.67 | $7.53 | 995300 |
| 2023-02-08 | 34.84 | $7.50 | 992700 |
| 2023-02-07 | 35.25 | $7.51 | 1.2M |
| 2023-02-06 | 35.73 | $7.38 | 1.8M |
| 2023-02-03 | 36.52 | $7.49 | 1.9M |
| 2023-02-02 | 36.83 | $7.69 | 997100 |
| 2023-02-01 | 36.17 | $7.76 | 1.4M |
| 2023-01-31 | 35.48 | $7.73 | 938501 |
| 2023-01-30 | 34.87 | $7.72 | 757017 |
| 2023-01-27 | 33.93 | $7.74 | 786439 |
| 2023-01-26 | 32.90 | $7.70 | 1.0M |
| 2023-01-25 | 31.91 | $7.62 | 1.6M |
| 2023-01-24 | 30.98 | $7.43 | 485400 |
| 2023-01-23 | 30.27 | $7.47 | 1.1M |
| 2023-01-20 | 29.42 | $7.45 | 824745 |
| 2023-01-19 | 28.56 | $7.35 | 767200 |
| 2023-01-18 | 27.79 | $7.42 | 919500 |
| 2023-01-17 | 26.50 | $7.44 | 1.3M |
| 2023-01-13 | 25.21 | $7.35 | 2.0M |
| 2023-01-12 | 23.99 | $7.16 | 2.2M |
| 2023-01-11 | 23.00 | $6.87 | 468100 |
| 2023-01-10 | 22.53 | $6.78 | 733830 |
| 2023-01-09 | 22.25 | $6.79 | 812924 |
| 2023-01-06 | 21.68 | $6.82 | 587673 |
| 2023-01-05 | 21.14 | $6.74 | 1.2M |
| 2023-01-04 | 20.72 | $6.67 | 1.0M |
| 2023-01-03 | 20.44 | $6.52 | 1.4M |
| 2022-12-30 | 20.45 | $6.46 | 872739 |
| 2022-12-29 | 20.68 | $6.48 | 614700 |
| 2022-12-28 | 20.76 | $6.45 | 870748 |
| 2022-12-27 | 20.86 | $6.52 | 883953 |
| 2022-12-23 | 20.77 | $6.48 | 690200 |
| 2022-12-22 | 20.94 | $6.42 | 1.2M |
| 2022-12-21 | 21.25 | $6.48 | 946333 |
| 2022-12-20 | 21.22 | $6.42 | 935511 |
| 2022-12-19 | 21.28 | $6.34 | 1.1M |
| 2022-12-16 | 21.54 | $6.33 | 1.7M |
| 2022-12-15 | 21.81 | $6.31 | 1.4M |
| 2022-12-14 | 21.96 | $6.60 | 3.5M |
| 2022-12-13 | 21.30 | $6.57 | 1.3M |
| 2022-12-12 | 20.65 | $6.46 | 999235 |
| 2022-12-09 | 20.34 | $6.48 | 794400 |
| 2022-12-08 | 19.73 | $6.38 | 818310 |
| 2022-12-07 | 19.34 | $6.36 | 785325 |
| 2022-12-06 | 18.95 | $6.38 | 941500 |
| 2022-12-05 | 18.54 | $6.35 | 936800 |
| 2022-12-02 | 18.08 | $6.48 | 1.4M |
| 2022-12-01 | 17.40 | $6.35 | 1.0M |
| 2022-11-30 | 16.79 | $6.40 | 1.3M |
| 2022-11-29 | 16.18 | $6.31 | 1.2M |
| 2022-11-28 | 15.69 | $6.13 | 947743 |
| 2022-11-25 | 15.39 | $6.26 | 527842 |
| 2022-11-23 | 14.92 | $6.19 | 800900 |
| 2022-11-22 | 14.56 | $6.13 | 1.0M |
| 2022-11-21 | 14.28 | $6.14 | 1.9M |
| 2022-11-18 | 13.99 | $6.19 | 817046 |
| 2022-11-17 | 13.46 | $6.10 | 1.9M |
| 2022-11-16 | 13.07 | $5.92 | 1.1M |
| 2022-11-15 | 12.88 | $5.95 | 1.6M |
| 2022-11-14 | 12.69 | $5.91 | 1.7M |
| 2022-11-11 | 12.66 | $5.97 | 1.9M |
| 2022-11-10 | 12.63 | $5.72 | 2.0M |
| 2022-11-09 | 13.06 | $5.43 | 1.2M |
| 2022-11-08 | 13.54 | $5.57 | 1.5M |
| 2022-11-07 | 14.22 | $5.53 | 2.0M |
| 2022-11-04 | 14.85 | $5.48 | 2.2M |
| 2022-11-03 | 15.36 | $5.21 | 2.6M |
| 2022-11-02 | 15.45 | $5.39 | 1.5M |
| 2022-11-01 | 15.87 | $5.48 | 1.4M |
| 2022-10-31 | 16.47 | $5.42 | 2.9M |
| 2022-10-28 | 16.99 | $5.24 | 3.4M |
| 2022-10-27 | 17.20 | $5.72 | 1.3M |
| 2022-10-26 | 17.84 | $5.65 | 1.4M |
| 2022-10-25 | 18.63 | $5.59 | 1.8M |
| 2022-10-24 | 19.60 | $5.46 | 2.0M |
| 2022-10-21 | 20.37 | $5.36 | 1.3M |
| 2022-10-20 | 20.89 | $5.31 | 4.1M |
| 2022-10-19 | 21.65 | $5.17 | 2.5M |
| 2022-10-18 | 22.02 | $5.41 | 2.0M |
| 2022-10-17 | 22.83 | $5.31 | 2.4M |
| 2022-10-14 | 23.54 | $5.11 | 1.9M |
| 2022-10-13 | 24.02 | $5.22 | 3.9M |
| 2022-10-12 | 24.52 | $4.71 | 1.4M |
| 2022-10-11 | 23.75 | $4.86 | 2.0M |
| 2022-10-10 | 23.12 | $5.04 | 1.5M |
| 2022-10-07 | 22.70 | $5.10 | 1.7M |
| 2022-10-06 | 22.35 | $5.13 | 1.3M |
| 2022-10-05 | 22.08 | $5.22 | 1.2M |
| 2022-10-04 | 21.82 | $5.35 | 2.6M |
| 2022-10-03 | 21.77 | $5.15 | 2.4M |
| 2022-09-30 | 21.20 | $4.99 | 3.0M |
| 2022-09-29 | 20.38 | $4.89 | 4.9M |
| 2022-09-28 | 19.05 | $4.98 | 2.8M |
| 2022-09-27 | 17.70 | $4.97 | 3.7M |
| 2022-09-26 | 16.44 | $5.05 | 2.7M |
| 2022-09-23 | 15.15 | $5.36 | 2.0M |
| 2022-09-22 | 14.18 | $5.90 | 1.0M |
| 2022-09-21 | 14.10 | $5.97 | 1.3M |
| 2022-09-20 | 14.20 | $6.22 | 1.2M |
| 2022-09-19 | 14.82 | $6.39 | 755246 |
| 2022-09-16 | 15.55 | $6.35 | 784248 |
| 2022-09-15 | 16.22 | $6.38 | 843000 |
| 2022-09-14 | 16.78 | $6.35 | 870200 |
| 2022-09-13 | 17.59 | $6.31 | 1.2M |
| 2022-09-12 | 18.45 | $6.37 | 1.1M |
| 2022-09-09 | 19.26 | $6.20 | 894300 |
| 2022-09-08 | 19.98 | $5.97 | 1.8M |
| 2022-09-07 | 20.21 | $6.00 | 2.5M |
| 2022-09-06 | 20.45 | $5.96 | 2.9M |
| 2022-09-02 | 20.90 | $5.78 | 1.3M |
| 2022-09-01 | 21.12 | $5.68 | 1.1M |
| 2022-08-31 | 21.34 | $5.53 | 109131 |
| 2022-08-30 | 20.59 | $5.96 | 1455 |
| 2022-08-29 | 20.17 | $6.42 | 920006 |
| 2022-08-26 | 21.20 | $6.40 | 1.3M |
| 2022-08-25 | 22.32 | $6.58 | 1.5M |
| 2022-08-24 | 23.11 | $6.66 | 945853 |
| 2022-08-23 | 23.74 | $6.73 | 1.1M |
| 2022-08-22 | 23.94 | $6.70 | 1.4M |
| 2022-08-19 | 24.30 | $6.76 | 1.1M |
| 2022-08-18 | 24.34 | $6.90 | 1.0M |
| 2022-08-17 | 23.77 | $6.97 | 1.3M |
| 2022-08-16 | 23.05 | $6.95 | 1.0M |
| 2022-08-15 | 22.32 | $6.94 | 867245 |
| 2022-08-12 | 21.60 | $6.98 | 1.5M |
| 2022-08-11 | 20.56 | $6.89 | 1.1M |
| 2022-08-10 | 19.61 | $6.90 | 1.5M |
| 2022-08-09 | 18.62 | $6.76 | 1.2M |
| 2022-08-08 | 17.82 | $6.73 | 1.2M |
| 2022-08-05 | 17.01 | $6.72 | 1.3M |
| 2022-08-04 | 16.21 | $6.68 | 1.3M |
| 2022-08-03 | 15.47 | $6.69 | 2.0M |
| 2022-08-02 | 14.69 | $6.70 | 1.7M |
| 2022-08-01 | 13.63 | $6.81 | 2.7M |
| 2022-07-29 | 12.32 | $6.70 | 4.6M |
| 2022-07-28 | 11.14 | $6.15 | 1.2M |
| 2022-07-27 | 10.99 | $6.27 | 1.3M |
| 2022-07-26 | 10.64 | $6.04 | 1.5M |
| 2022-07-25 | 10.78 | $6.10 | 1.3M |
| 2022-07-22 | 10.79 | $5.91 | 1.0M |
| 2022-07-21 | 11.25 | $5.99 | 1.2M |
| 2022-07-20 | 11.73 | $5.93 | 1.2M |
| 2022-07-19 | 12.17 | $6.05 | 1.3M |
| 2022-07-18 | 12.47 | $5.77 | 2.4M |
| 2022-07-15 | 12.93 | $5.66 | 2.6M |
| 2022-07-14 | 12.83 | $5.50 | 3.1M |
| 2022-07-13 | 12.23 | $5.66 | 1.3M |
| 2022-07-12 | 11.99 | $5.71 | 1.4M |
| 2022-07-11 | 11.82 | $5.70 | 1.3M |
| 2022-07-08 | 11.80 | $5.76 | 845076 |
| 2022-07-07 | 11.88 | $5.74 | 1.6M |
| 2022-07-06 | 11.87 | $5.60 | 2.8M |
| 2022-07-05 | 11.36 | $5.69 | 2.6M |
| 2022-07-01 | 10.95 | $5.86 | 1.5M |
| 2022-06-30 | 10.90 | $5.87 | 3.4M |
| 2022-06-29 | 10.84 | $6.00 | 8.8M |
| 2022-06-28 | 11.15 | $5.94 | 2.2M |
| 2022-06-27 | 11.70 | $5.96 | 2.5M |
| 2022-06-24 | 12.14 | $6.00 | 1.9M |
| 2022-06-23 | 12.60 | $5.91 | 3.0M |
| 2022-06-22 | 12.97 | $6.15 | 4.1M |
| 2022-06-21 | 13.32 | $5.93 | 2.1M |
| 2022-06-17 | 13.78 | $5.80 | 2.4M |
| 2022-06-16 | 13.88 | $5.80 | 2.8M |
| 2022-06-15 | 13.96 | $6.02 | 2.9M |
| 2022-06-14 | 14.38 | $5.76 | 2.8M |
| 2022-06-13 | 14.14 | $5.78 | 2.4M |
| 2022-06-10 | 14.02 | $5.93 | 2.5M |
| 2022-06-09 | 14.36 | $6.17 | 1.4M |
| 2022-06-08 | 14.71 | $6.25 | 1.3M |
| 2022-06-07 | 14.97 | $6.31 | 892606 |
| 2022-06-06 | 15.09 | $6.29 | 1.2M |
| 2022-06-03 | 15.10 | $6.21 | 838734 |
| 2022-06-02 | 15.49 | $6.28 | 887201 |
| 2022-06-01 | 15.87 | $6.25 | 1.1M |
| 2022-05-31 | 16.26 | $6.29 | 1.3M |
| 2022-05-27 | 16.48 | $6.29 | 1.2M |
| 2022-05-26 | 16.65 | $6.17 | 1.1M |
| 2022-05-25 | 17.19 | $6.04 | 1.2M |
| 2022-05-24 | 18.04 | $6.00 | 1.9M |
| 2022-05-23 | 18.87 | $5.93 | 2.9M |
| 2022-05-20 | 19.62 | $5.73 | 1.7M |
| 2022-05-19 | 19.78 | $5.72 | 1.9M |
| 2022-05-18 | 19.94 | $5.70 | 1.3M |
| 2022-05-17 | 20.11 | $5.84 | 1.8M |
| 2022-05-16 | 20.52 | $5.65 | 1.2M |
| 2022-05-13 | 20.47 | $5.61 | 2.6M |
| 2022-05-12 | 20.22 | $5.50 | 4.3M |
| 2022-05-11 | 19.69 | $5.38 | 2.9M |
| 2022-05-10 | 19.12 | $5.50 | 2.6M |
| 2022-05-09 | 18.61 | $5.49 | 2.3M |
| 2022-05-06 | 18.15 | $5.66 | 2.5M |
| 2022-05-05 | 17.90 | $5.68 | 2.3M |
| 2022-05-04 | 17.65 | $6.14 | 1.7M |
| 2022-05-03 | 18.17 | $6.06 | 1.8M |
| 2022-05-02 | 18.43 | $5.85 | 1.6M |
| 2022-04-29 | 18.00 | $5.84 | 1.4M |
| 2022-04-28 | 17.74 | $6.12 | 1.9M |
| 2022-04-27 | 17.84 | $6.02 | 1.9M |
| 2022-04-26 | 17.68 | $6.01 | 2.1M |
| 2022-04-25 | 17.53 | $6.14 | 2.1M |
| 2022-04-22 | 17.38 | $6.19 | 1.2M |
| 2022-04-21 | 17.56 | $6.34 | 1.2M |
| 2022-04-20 | 18.17 | $6.38 | 1.5M |
| 2022-04-19 | 18.69 | $6.28 | 1.2M |
| 2022-04-18 | 18.79 | $6.21 | 925595 |
| 2022-04-14 | 18.79 | $6.18 | 936213 |
| 2022-04-13 | 18.95 | $6.19 | 1.3M |
| 2022-04-12 | 19.09 | $6.05 | 1.3M |
| 2022-04-11 | 19.08 | $6.15 | 1.2M |
| 2022-04-08 | 19.35 | $6.08 | 1.7M |
| 2022-04-07 | 19.31 | $6.11 | 2.3M |
| 2022-04-06 | 19.27 | $5.99 | 3.0M |
| 2022-04-05 | 18.94 | $6.06 | 1.3M |
| 2022-04-04 | 18.85 | $6.15 | 1.3M |
| 2022-04-01 | 18.90 | $6.22 | 1.7M |
| 2022-03-31 | 19.00 | $6.12 | 1.5M |
| 2022-03-30 | 19.07 | $6.26 | 1.3M |
| 2022-03-29 | 19.34 | $6.40 | 1.1M |
| 2022-03-28 | 19.82 | $6.28 | 1.1M |
| 2022-03-25 | 20.13 | $6.35 | 2.1M |
| 2022-03-24 | 20.64 | $6.39 | 2.3M |
| 2022-03-23 | 21.25 | $6.25 | 1.6M |
| 2022-03-22 | 21.74 | $6.38 | 5.7M |
| 2022-03-21 | 22.41 | $6.13 | 1.6M |
| 2022-03-18 | 22.50 | $6.12 | 1.3M |
| 2022-03-17 | 22.58 | $6.08 | 3.5M |
| 2022-03-16 | 22.58 | $6.29 | 2.3M |
| 2022-03-15 | 22.89 | $6.11 | 1.9M |
| 2022-03-14 | 22.89 | $6.08 | 2.2M |
| 2022-03-11 | 22.90 | $5.79 | 1.3M |
| 2022-03-10 | 22.41 | $5.84 | 2.0M |
| 2022-03-09 | 21.83 | $5.97 | 3.0M |
| 2022-03-08 | 21.32 | $5.69 | 6.1M |
| 2022-03-07 | 20.38 | $5.38 | 3.9M |
| 2022-03-04 | 18.96 | $5.83 | 2.6M |
| 2022-03-03 | 17.85 | $6.21 | 2.2M |
| 2022-03-02 | 17.18 | $6.35 | 1.9M |
| 2022-03-01 | 16.63 | $6.21 | 2.3M |
| 2022-02-28 | 16.05 | $6.58 | 1.9M |
| 2022-02-25 | 15.98 | $6.87 | 1.8M |
| 2022-02-24 | 16.34 | $6.64 | 3.4M |
| 2022-02-23 | 16.17 | $6.99 | 1.6M |
| 2022-02-22 | 16.99 | $7.02 | 2.4M |
| 2022-02-18 | 17.87 | $6.88 | 1.6M |
| 2022-02-17 | 18.37 | $6.98 | 2.5M |
| 2022-02-16 | 19.25 | $7.17 | 849623 |
| 2022-02-15 | 19.89 | $7.20 | 2.7M |
| 2022-02-14 | 20.48 | $7.13 | 1.5M |
| 2022-02-11 | 21.32 | $7.19 | 2.6M |
| 2022-02-10 | 21.84 | $7.41 | 1.7M |
| 2022-02-09 | 21.68 | $7.38 | 776729 |
| 2022-02-08 | 21.75 | $7.37 | 1.4M |
| 2022-02-07 | 21.91 | $7.29 | 1.2M |
| 2022-02-04 | 22.24 | $7.30 | 1.7M |
| 2022-02-03 | 22.58 | $7.41 | 1.4M |
| 2022-02-02 | 22.24 | $7.48 | 1.4M |
| 2022-02-01 | 21.87 | $7.31 | 1.2M |
| 2022-01-31 | 21.86 | $7.12 | 586041 |
| 2022-01-28 | 22.28 | $7.09 | 1.1M |
| 2022-01-27 | 22.78 | $7.09 | 1.8M |
| 2022-01-26 | 23.20 | $7.09 | 1.6M |
| 2022-01-25 | 23.78 | $7.02 | 1.6M |
| 2022-01-24 | 24.68 | $6.82 | 2.3M |
| 2022-01-21 | 25.67 | $6.96 | 1.1M |
| 2022-01-20 | 26.31 | $7.09 | 1.1M |
| 2022-01-19 | 26.31 | $7.29 | 1.1M |
| 2022-01-18 | 25.36 | $7.39 | 899385 |
| 2022-01-14 | 24.20 | $7.41 | 986886 |
| 2022-01-13 | 22.93 | $7.30 | 1.2M |
| 2022-01-12 | 21.68 | $7.23 | 1.1M |
| 2022-01-11 | 20.61 | $7.26 | 1.1M |
| 2022-01-10 | 19.48 | $7.26 | 631641 |
| 2022-01-07 | 18.11 | $7.20 | 1.2M |
| 2022-01-06 | 16.75 | $7.13 | 1.2M |
| 2022-01-05 | 15.47 | $6.86 | 830365 |
| 2022-01-04 | 14.41 | $6.83 | 910028 |
| 2022-01-03 | 13.59 | $6.67 | 828048 |
| 2021-12-31 | 13.10 | $6.58 | 522154 |
| 2021-12-30 | 12.89 | $6.57 | 486201 |
| 2021-12-29 | 12.59 | $6.61 | 374734 |
| 2021-12-28 | 12.20 | $6.62 | 394029 |
| 2021-12-27 | 11.78 | $6.61 | 339945 |
| 2021-12-23 | 11.45 | $6.55 | 384112 |
| 2021-12-22 | 11.24 | $6.46 | 540555 |
| 2021-12-21 | 11.27 | $6.36 | 1.2M |
| 2021-12-20 | 11.57 | $6.21 | 1.1M |
| 2021-12-17 | 11.98 | $6.24 | 707807 |
| 2021-12-16 | 12.59 | $6.36 | 1.5M |
| 2021-12-15 | 12.81 | $6.25 | 1.1M |
| 2021-12-14 | 13.41 | $6.20 | 920841 |
| 2021-12-13 | 13.84 | $6.10 | 705763 |
| 2021-12-10 | 13.93 | $6.19 | 681077 |
| 2021-12-09 | 14.23 | $6.22 | 743586 |
| 2021-12-08 | 14.71 | $6.34 | 1.7M |
| 2021-12-07 | 15.43 | $6.33 | 2.0M |
| 2021-12-06 | 16.19 | $6.16 | 764444 |
| 2021-12-03 | 16.34 | $6.12 | 830675 |
| 2021-12-02 | 16.49 | $6.26 | 956431 |
| 2021-12-01 | 16.76 | $5.98 | 1.0M |
| 2021-11-30 | 16.76 | $6.06 | 1.7M |
| 2021-11-29 | 16.55 | $6.04 | 778702 |
| 2021-11-26 | 16.35 | $6.04 | 1.1M |
| 2021-11-24 | 15.89 | $6.42 | 413088 |
| 2021-11-23 | 16.57 | $6.44 | 575172 |
| 2021-11-22 | 17.28 | $6.43 | 407482 |
| 2021-11-19 | 18.09 | $6.36 | 526047 |
| 2021-11-18 | 18.75 | $6.49 | 519114 |
| 2021-11-17 | 19.66 | $6.53 | 590075 |
| 2021-11-16 | 20.45 | $6.45 | 860749 |
| 2021-11-15 | 21.49 | $6.36 | 387541 |
| 2021-11-12 | 22.36 | $6.33 | 344169 |
| 2021-11-11 | 23.08 | $6.36 | 422367 |
| 2021-11-10 | 23.91 | $6.25 | 711695 |
| 2021-11-09 | 24.43 | $6.28 | 556299 |
| 2021-11-08 | 25.03 | $6.35 | 546079 |
| 2021-11-05 | 25.94 | $6.30 | 740988 |
| 2021-11-04 | 26.58 | $6.21 | 1.0M |
| 2021-11-03 | 27.25 | $6.68 | 487122 |
| 2021-11-02 | 28.34 | $6.58 | 378886 |
| 2021-11-01 | 29.83 | $6.64 | 741063 |
| 2021-10-29 | 31.17 | $6.52 | 1.4M |
| 2021-10-28 | 32.71 | $6.94 | 538226 |
| 2021-10-27 | 32.89 | $6.90 | 559838 |
| 2021-10-26 | 32.97 | $6.96 | 470099 |
| 2021-10-25 | 32.84 | $6.89 | 483564 |
| 2021-10-22 | 32.86 | $6.91 | 798288 |
| 2021-10-21 | 32.97 | $6.83 | 986993 |
| 2021-10-20 | 33.21 | $6.97 | 810857 |
| 2021-10-19 | 32.85 | $6.98 | 487906 |
| 2021-10-18 | 32.36 | $6.90 | 459098 |
| 2021-10-15 | 31.98 | $6.97 | 1.5M |
| 2021-10-14 | 31.57 | $6.80 | 632162 |
| 2021-10-13 | 31.52 | $6.75 | 845359 |
| 2021-10-12 | 31.62 | $6.72 | 741289 |
| 2021-10-11 | 31.33 | $6.71 | 806611 |
| 2021-10-08 | 31.02 | $6.64 | 651266 |
| 2021-10-07 | 31.26 | $6.59 | 1.2M |
| 2021-10-06 | 31.51 | $6.76 | 1.1M |
| 2021-10-05 | 31.43 | $6.77 | 1.2M |
| 2021-10-04 | 31.35 | $6.56 | 900798 |
| 2021-10-01 | 31.54 | $6.58 | 2.1M |
| 2021-09-30 | 31.89 | $6.56 | 2.2M |
| 2021-09-29 | 32.14 | $6.52 | 801105 |
| 2021-09-28 | 32.52 | $6.44 | 959895 |
| 2021-09-27 | 32.93 | $6.56 | 1.0M |
| 2021-09-24 | 33.11 | $6.44 | 1.2M |
| 2021-09-23 | 33.48 | $6.44 | 1.0M |
| 2021-09-22 | 33.94 | $6.28 | 1.3M |
| 2021-09-21 | 34.72 | $6.08 | 1.1M |
| 2021-09-20 | 36.05 | $6.14 | 1.8M |
| 2021-09-17 | 37.47 | $6.29 | 686233 |
| 2021-09-16 | 38.06 | $6.32 | 857292 |
| 2021-09-15 | 38.76 | $6.30 | 831715 |
| 2021-09-14 | 39.60 | $6.18 | 827629 |
| 2021-09-13 | 40.48 | $6.26 | 1.5M |
| 2021-09-10 | 41.18 | $6.16 | 620542 |
| 2021-09-09 | 42.09 | $6.20 | 717549 |
| 2021-09-08 | 42.90 | $6.21 | 860204 |
| 2021-09-07 | 43.68 | $6.30 | 659178 |
| 2021-09-03 | 44.16 | $6.40 | 855021 |
| 2021-09-02 | 44.50 | $6.34 | 472402 |
| 2021-09-01 | 44.93 | $6.31 | 573602 |
| 2021-08-31 | 45.42 | $6.29 | 1.3M |
| 2021-08-30 | 45.94 | $6.39 | 434722 |
| 2021-08-27 | 46.17 | $6.48 | 402278 |
| 2021-08-26 | 46.24 | $6.40 | 581755 |
| 2021-08-25 | 46.31 | $6.40 | 1.0M |
| 2021-08-24 | 46.51 | $6.31 | 807246 |
| 2021-08-23 | 46.81 | $6.29 | 801196 |
| 2021-08-20 | 47.01 | $6.26 | 772088 |
| 2021-08-19 | 47.25 | $6.25 | 1.1M |
| 2021-08-18 | 47.44 | $6.27 | 772998 |
| 2021-08-17 | 47.52 | $6.30 | 800075 |
| 2021-08-16 | 47.62 | $6.50 | 750009 |
| 2021-08-13 | 47.17 | $6.56 | 773259 |
| 2021-08-12 | 46.47 | $6.57 | 708118 |
| 2021-08-11 | 45.70 | $6.61 | 727678 |
| 2021-08-10 | 44.87 | $6.47 | 742766 |
| 2021-08-09 | 44.06 | $6.48 | 715403 |
| 2021-08-06 | 43.22 | $6.45 | 779042 |
| 2021-08-05 | 42.36 | $6.32 | 546508 |
| 2021-08-04 | 41.52 | $6.25 | 964504 |
| 2021-08-03 | 40.67 | $6.26 | 1.2M |
| 2021-08-02 | 39.79 | $6.08 | 1.3M |
| 2021-07-30 | 38.89 | $6.02 | 1.3M |
| 2021-07-29 | 37.99 | $6.15 | 586340 |
| 2021-07-28 | 36.82 | $6.05 | 581451 |
| 2021-07-27 | 35.64 | $6.02 | 1.2M |
| 2021-07-26 | 34.43 | $6.00 | 963864 |
| 2021-07-23 | 33.16 | $5.89 | 1.3M |
| 2021-07-22 | 31.84 | $5.74 | 1.2M |
| 2021-07-21 | 30.52 | $5.91 | 1.1M |
| 2021-07-20 | 28.98 | $5.66 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected