Is NXP Semiconductors N.V. (NXPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our NXP Semiconductors N.V. (NXPI) research center and poll results.
NASDAQ : NXPI
NXP Semiconductors N.V.
$266.53 USD
-$4.13 (-1.53%)
- Volume
- 2.9M
- Average Volume
- 4.21M
- Market Capitalization
- $67.29B
- P/E Ratio
- 25.38
- Dividend Yield
- 1.52%
- Price Target
- $240.00
- Year High
- $339.95
- Year Low
- $183.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $2.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
285.84
2026-07-17
Close Price
$266.53
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
145.04
Average
209.85
Maximum
312.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 285.84 | $266.53 | 2.9M |
| 2026-07-16 | 287.43 | $270.66 | 4.0M |
| 2026-07-15 | 289.04 | $279.01 | 3.8M |
| 2026-07-14 | 290.88 | $283.87 | 3.0M |
| 2026-07-13 | 291.93 | $278.39 | 4.6M |
| 2026-07-10 | 293.14 | $292.26 | 1.8M |
| 2026-07-09 | 292.80 | $290.54 | 3.7M |
| 2026-07-08 | 293.15 | $283.81 | 3.7M |
| 2026-07-07 | 294.01 | $273.15 | 4.5M |
| 2026-07-06 | 295.15 | $280.51 | 2.9M |
| 2026-07-02 | 297.24 | $273.36 | 5.7M |
| 2026-07-01 | 299.67 | $279.18 | 5.0M |
| 2026-06-30 | 301.89 | $281.03 | 4.6M |
| 2026-06-29 | 303.40 | $278.37 | 3.7M |
| 2026-06-26 | 305.55 | $277.02 | 7.2M |
| 2026-06-25 | 308.22 | $298.64 | 3.5M |
| 2026-06-24 | 309.75 | $294.06 | 3.8M |
| 2026-06-23 | 311.68 | $299.94 | 6.2M |
| 2026-06-22 | 312.50 | $323.24 | 4.1M |
| 2026-06-18 | 311.31 | $313.27 | 8.0M |
| 2026-06-17 | 311.15 | $298.20 | 2.9M |
| 2026-06-16 | 310.96 | $302.89 | 4.5M |
| 2026-06-15 | 310.40 | $315.88 | 3.5M |
| 2026-06-12 | 309.18 | $304.86 | 2.1M |
| 2026-06-11 | 308.64 | $302.55 | 5.1M |
| 2026-06-10 | 308.44 | $285.56 | 4.3M |
| 2026-06-09 | 308.87 | $297.41 | 5.1M |
| 2026-06-08 | 309.30 | $301.14 | 5.6M |
| 2026-06-05 | 308.98 | $295.96 | 8.4M |
| 2026-06-04 | 308.69 | $322.22 | 3.2M |
| 2026-06-03 | 307.76 | $321.88 | 2.8M |
| 2026-06-02 | 306.28 | $323.62 | 3.9M |
| 2026-06-01 | 304.64 | $311.38 | 2.9M |
| 2026-05-29 | 303.83 | $321.35 | 3.8M |
| 2026-05-28 | 302.45 | $330.28 | 3.2M |
| 2026-05-27 | 300.39 | $329.24 | 3.8M |
| 2026-05-26 | 295.45 | $332.67 | 4.6M |
| 2026-05-22 | 290.66 | $316.47 | 2.9M |
| 2026-05-21 | 287.04 | $299.38 | 3.5M |
| 2026-05-20 | 284.13 | $310.15 | 4.3M |
| 2026-05-19 | 279.91 | $294.28 | 2.9M |
| 2026-05-18 | 276.42 | $291.68 | 3.5M |
| 2026-05-15 | 272.90 | $291.50 | 3.4M |
| 2026-05-14 | 269.13 | $294.17 | 2.2M |
| 2026-05-13 | 265.11 | $298.41 | 3.3M |
| 2026-05-12 | 260.66 | $294.23 | 4.8M |
| 2026-05-11 | 256.44 | $305.99 | 5.0M |
| 2026-05-08 | 251.54 | $294.75 | 6.9M |
| 2026-05-07 | 247.02 | $290.22 | 5.0M |
| 2026-05-06 | 242.79 | $303.55 | 4.5M |
| 2026-05-05 | 237.83 | $292.35 | 4.3M |
| 2026-05-04 | 232.97 | $290.76 | 2.7M |
| 2026-05-01 | 228.28 | $295.24 | 2.8M |
| 2026-04-30 | 223.25 | $293.59 | 5.1M |
| 2026-04-29 | 218.35 | $289.25 | 10.7M |
| 2026-04-28 | 213.73 | $230.39 | 4.7M |
| 2026-04-27 | 211.58 | $236.87 | 4.0M |
| 2026-04-24 | 209.32 | $244.04 | 3.6M |
| 2026-04-23 | 206.96 | $241.16 | 4.6M |
| 2026-04-22 | 204.79 | $225.75 | 2.6M |
| 2026-04-21 | 203.32 | $224.50 | 3.4M |
| 2026-04-20 | 201.76 | $221.34 | 2.6M |
| 2026-04-17 | 200.26 | $216.03 | 4.3M |
| 2026-04-16 | 199.08 | $213.73 | 2.7M |
| 2026-04-15 | 198.03 | $209.39 | 1.5M |
| 2026-04-14 | 197.26 | $209.89 | 2.5M |
| 2026-04-13 | 196.36 | $208.00 | 2.4M |
| 2026-04-10 | 195.50 | $204.37 | 2.4M |
| 2026-04-09 | 194.85 | $205.67 | 2.7M |
| 2026-04-08 | 194.56 | $204.27 | 3.9M |
| 2026-04-07 | 194.49 | $195.12 | 2.4M |
| 2026-04-06 | 195.00 | $197.08 | 2.2M |
| 2026-04-02 | 195.23 | $194.55 | 2.5M |
| 2026-04-01 | 196.03 | $195.58 | 3.4M |
| 2026-03-31 | 197.07 | $196.86 | 4.6M |
| 2026-03-30 | 197.99 | $187.39 | 3.6M |
| 2026-03-27 | 199.86 | $191.66 | 2.0M |
| 2026-03-26 | 201.63 | $196.92 | 3.6M |
| 2026-03-25 | 203.39 | $197.61 | 1.6M |
| 2026-03-24 | 205.27 | $196.40 | 1.7M |
| 2026-03-23 | 207.18 | $193.39 | 2.3M |
| 2026-03-20 | 209.07 | $191.37 | 4.2M |
| 2026-03-19 | 211.11 | $192.35 | 2.1M |
| 2026-03-18 | 213.10 | $192.69 | 2.2M |
| 2026-03-17 | 215.33 | $194.02 | 1.6M |
| 2026-03-16 | 217.89 | $191.89 | 2.8M |
| 2026-03-13 | 220.51 | $190.86 | 2.9M |
| 2026-03-12 | 223.08 | $191.22 | 3.4M |
| 2026-03-11 | 226.01 | $199.87 | 2.5M |
| 2026-03-10 | 227.84 | $203.03 | 2.5M |
| 2026-03-09 | 229.14 | $205.25 | 3.7M |
| 2026-03-06 | 230.09 | $201.74 | 3.1M |
| 2026-03-05 | 231.11 | $210.58 | 3.3M |
| 2026-03-04 | 231.92 | $216.37 | 2.4M |
| 2026-03-03 | 232.14 | $215.25 | 3.2M |
| 2026-03-02 | 232.93 | $224.76 | 1.7M |
| 2026-02-27 | 233.00 | $227.01 | 3.0M |
| 2026-02-26 | 233.32 | $232.23 | 3.1M |
| 2026-02-25 | 233.71 | $235.07 | 1.6M |
| 2026-02-24 | 233.43 | $234.63 | 2.0M |
| 2026-02-23 | 233.25 | $231.16 | 1.7M |
| 2026-02-20 | 233.32 | $232.27 | 2.1M |
| 2026-02-19 | 233.54 | $232.11 | 2.5M |
| 2026-02-18 | 233.62 | $237.33 | 2.9M |
| 2026-02-17 | 233.29 | $245.09 | 1.7M |
| 2026-02-13 | 232.89 | $244.43 | 2.0M |
| 2026-02-12 | 232.60 | $242.19 | 3.6M |
| 2026-02-11 | 232.53 | $249.75 | 4.9M |
| 2026-02-10 | 232.00 | $236.62 | 3.0M |
| 2026-02-09 | 232.08 | $228.91 | 2.6M |
| 2026-02-06 | 232.70 | $224.32 | 4.6M |
| 2026-02-05 | 233.38 | $222.13 | 2.8M |
| 2026-02-04 | 234.24 | $226.86 | 5.8M |
| 2026-02-03 | 235.19 | $220.66 | 8.7M |
| 2026-02-02 | 235.35 | $231.08 | 3.7M |
| 2026-01-30 | 234.86 | $226.14 | 3.5M |
| 2026-01-29 | 234.41 | $233.50 | 2.9M |
| 2026-01-28 | 233.73 | $240.03 | 2.9M |
| 2026-01-27 | 232.75 | $229.42 | 3.2M |
| 2026-01-26 | 232.43 | $231.05 | 2.0M |
| 2026-01-23 | 232.14 | $232.48 | 3.3M |
| 2026-01-22 | 231.81 | $236.75 | 2.0M |
| 2026-01-21 | 231.42 | $233.72 | 3.5M |
| 2026-01-20 | 231.05 | $230.70 | 2.4M |
| 2026-01-16 | 230.62 | $237.11 | 2.7M |
| 2026-01-15 | 229.92 | $238.60 | 2.3M |
| 2026-01-14 | 229.48 | $240.81 | 2.0M |
| 2026-01-13 | 229.03 | $239.09 | 1.7M |
| 2026-01-12 | 228.48 | $238.33 | 2.3M |
| 2026-01-09 | 228.16 | $241.15 | 2.7M |
| 2026-01-08 | 227.64 | $237.89 | 2.2M |
| 2026-01-07 | 227.15 | $239.34 | 2.8M |
| 2026-01-06 | 226.63 | $245.95 | 4.4M |
| 2026-01-05 | 225.73 | $223.88 | 2.9M |
| 2026-01-02 | 225.85 | $221.28 | 2.9M |
| 2025-12-31 | 226.16 | $217.06 | 1.4M |
| 2025-12-30 | 226.08 | $219.98 | 1.7M |
| 2025-12-29 | 225.05 | $220.46 | 2.5M |
| 2025-12-26 | 223.77 | $222.87 | 1.4M |
| 2025-12-24 | 222.32 | $225.26 | 1.0M |
| 2025-12-23 | 220.61 | $225.98 | 1.9M |
| 2025-12-22 | 218.89 | $228.94 | 1.8M |
| 2025-12-19 | 217.01 | $226.27 | 10.5M |
| 2025-12-18 | 214.90 | $222.08 | 2.7M |
| 2025-12-17 | 213.30 | $223.23 | 2.7M |
| 2025-12-16 | 211.57 | $229.75 | 2.5M |
| 2025-12-15 | 209.61 | $231.83 | 3.1M |
| 2025-12-12 | 207.87 | $228.16 | 3.6M |
| 2025-12-11 | 206.52 | $231.83 | 2.4M |
| 2025-12-10 | 205.14 | $230.78 | 2.2M |
| 2025-12-09 | 203.74 | $228.05 | 1.8M |
| 2025-12-08 | 202.59 | $229.01 | 2.8M |
| 2025-12-05 | 201.37 | $227.95 | 2.2M |
| 2025-12-04 | 200.30 | $226.16 | 3.6M |
| 2025-12-03 | 199.51 | $227.56 | 4.6M |
| 2025-12-02 | 198.35 | $215.35 | 6.2M |
| 2025-12-01 | 198.11 | $199.49 | 3.4M |
| 2025-11-28 | 198.59 | $194.94 | 1.7M |
| 2025-11-26 | 199.16 | $193.76 | 2.8M |
| 2025-11-25 | 199.71 | $191.02 | 3.2M |
| 2025-11-24 | 200.80 | $191.56 | 4.5M |
| 2025-11-21 | 202.30 | $191.35 | 3.4M |
| 2025-11-20 | 203.69 | $184.19 | 3.4M |
| 2025-11-19 | 205.52 | $190.06 | 3.0M |
| 2025-11-18 | 206.88 | $188.59 | 2.8M |
| 2025-11-17 | 208.56 | $190.51 | 2.5M |
| 2025-11-14 | 210.03 | $197.10 | 2.1M |
| 2025-11-13 | 210.89 | $201.22 | 2.5M |
| 2025-11-12 | 211.70 | $204.08 | 2.0M |
| 2025-11-11 | 212.36 | $202.86 | 1.7M |
| 2025-11-10 | 213.02 | $205.13 | 2.2M |
| 2025-11-07 | 213.60 | $204.56 | 2.6M |
| 2025-11-06 | 213.64 | $206.45 | 2.0M |
| 2025-11-05 | 214.39 | $210.44 | 2.3M |
| 2025-11-04 | 215.15 | $204.42 | 2.9M |
| 2025-11-03 | 215.91 | $210.39 | 2.0M |
| 2025-10-31 | 216.96 | $209.12 | 2.5M |
| 2025-10-30 | 217.95 | $206.38 | 3.4M |
| 2025-10-29 | 219.01 | $204.71 | 5.1M |
| 2025-10-28 | 220.02 | $212.96 | 4.4M |
| 2025-10-27 | 220.76 | $221.56 | 4.1M |
| 2025-10-24 | 220.99 | $219.16 | 2.5M |
| 2025-10-23 | 221.33 | $220.73 | 2.5M |
| 2025-10-22 | 221.64 | $217.16 | 3.6M |
| 2025-10-21 | 222.16 | $222.34 | 1.9M |
| 2025-10-20 | 222.33 | $219.82 | 2.4M |
| 2025-10-17 | 222.62 | $214.35 | 2.0M |
| 2025-10-16 | 223.11 | $217.41 | 2.5M |
| 2025-10-15 | 223.56 | $217.23 | 1.9M |
| 2025-10-14 | 223.80 | $216.11 | 2.3M |
| 2025-10-13 | 224.04 | $216.70 | 2.8M |
| 2025-10-10 | 224.17 | $205.37 | 4.0M |
| 2025-10-09 | 224.84 | $221.42 | 2.6M |
| 2025-10-08 | 224.93 | $225.64 | 2.6M |
| 2025-10-07 | 224.61 | $219.58 | 2.5M |
| 2025-10-06 | 224.82 | $231.42 | 1.9M |
| 2025-10-03 | 224.52 | $228.89 | 1.5M |
| 2025-10-02 | 224.41 | $227.71 | 1.8M |
| 2025-10-01 | 224.30 | $224.91 | 2.1M |
| 2025-09-30 | 224.46 | $227.73 | 1.7M |
| 2025-09-29 | 224.71 | $226.11 | 1.4M |
| 2025-09-26 | 225.15 | $226.04 | 1.2M |
| 2025-09-25 | 225.80 | $226.81 | 2.1M |
| 2025-09-24 | 226.34 | $227.66 | 1.7M |
| 2025-09-23 | 226.85 | $225.62 | 2.1M |
| 2025-09-22 | 227.40 | $225.73 | 1.7M |
| 2025-09-19 | 227.86 | $224.05 | 3.4M |
| 2025-09-18 | 227.85 | $226.51 | 3.6M |
| 2025-09-17 | 227.96 | $221.89 | 2.3M |
| 2025-09-16 | 228.33 | $220.99 | 2.2M |
| 2025-09-15 | 228.88 | $219.27 | 1.8M |
| 2025-09-12 | 229.36 | $218.82 | 2.1M |
| 2025-09-11 | 229.99 | $223.21 | 3.0M |
| 2025-09-10 | 230.36 | $219.28 | 3.2M |
| 2025-09-09 | 230.40 | $223.69 | 1.6M |
| 2025-09-08 | 229.47 | $225.50 | 1.9M |
| 2025-09-05 | 228.55 | $226.74 | 2.0M |
| 2025-09-04 | 227.51 | $225.39 | 3.3M |
| 2025-09-03 | 226.54 | $228.20 | 2.8M |
| 2025-09-02 | 225.55 | $232.66 | 2.2M |
| 2025-08-29 | 224.52 | $234.85 | 2.3M |
| 2025-08-28 | 223.27 | $239.07 | 1.6M |
| 2025-08-27 | 222.01 | $237.67 | 1.1M |
| 2025-08-26 | 221.17 | $237.82 | 2.4M |
| 2025-08-25 | 220.62 | $236.67 | 1.3M |
| 2025-08-22 | 220.21 | $234.83 | 3.0M |
| 2025-08-21 | 219.63 | $223.93 | 2.0M |
| 2025-08-20 | 219.66 | $228.77 | 4.0M |
| 2025-08-19 | 219.45 | $229.27 | 2.2M |
| 2025-08-18 | 219.39 | $232.01 | 2.5M |
| 2025-08-15 | 219.20 | $228.78 | 3.3M |
| 2025-08-14 | 219.06 | $231.54 | 2.8M |
| 2025-08-13 | 218.71 | $230.52 | 3.6M |
| 2025-08-12 | 218.21 | $220.05 | 4.2M |
| 2025-08-11 | 218.26 | $205.16 | 3.9M |
| 2025-08-08 | 219.23 | $207.16 | 1.7M |
| 2025-08-07 | 220.32 | $205.91 | 2.2M |
| 2025-08-06 | 221.69 | $205.92 | 2.8M |
| 2025-08-05 | 222.91 | $208.47 | 2.8M |
| 2025-08-04 | 224.10 | $211.99 | 2.2M |
| 2025-08-01 | 224.80 | $209.92 | 2.6M |
| 2025-07-31 | 225.91 | $213.77 | 2.7M |
| 2025-07-30 | 226.78 | $220.94 | 2.1M |
| 2025-07-29 | 226.80 | $226.74 | 1.9M |
| 2025-07-28 | 226.38 | $228.49 | 2.9M |
| 2025-07-25 | 225.81 | $223.29 | 2.2M |
| 2025-07-24 | 225.56 | $224.43 | 2.4M |
| 2025-07-23 | 225.15 | $224.71 | 3.7M |
| 2025-07-22 | 224.84 | $228.00 | 6.0M |
| 2025-07-21 | 223.99 | $228.27 | 6.0M |
| 2025-07-18 | 223.02 | $225.90 | 2.5M |
| 2025-07-17 | 222.30 | $224.50 | 2.0M |
| 2025-07-16 | 221.72 | $220.58 | 2.1M |
| 2025-07-15 | 221.56 | $221.06 | 2.4M |
| 2025-07-14 | 221.06 | $224.61 | 2.7M |
| 2025-07-11 | 220.70 | $228.92 | 1.9M |
| 2025-07-10 | 220.12 | $233.19 | 1.9M |
| 2025-07-09 | 219.40 | $230.42 | 1.8M |
| 2025-07-08 | 218.53 | $232.34 | 2.3M |
| 2025-07-07 | 217.30 | $226.00 | 2.2M |
| 2025-07-03 | 216.34 | $232.10 | 1.3M |
| 2025-07-02 | 215.24 | $231.15 | 2.7M |
| 2025-07-01 | 213.63 | $221.21 | 4.5M |
| 2025-06-30 | 212.21 | $218.49 | 2.2M |
| 2025-06-27 | 210.84 | $217.04 | 2.1M |
| 2025-06-26 | 209.78 | $218.30 | 2.7M |
| 2025-06-25 | 208.68 | $216.28 | 1.8M |
| 2025-06-24 | 207.81 | $218.51 | 2.8M |
| 2025-06-23 | 206.49 | $210.86 | 1.8M |
| 2025-06-20 | 205.77 | $209.00 | 4.2M |
| 2025-06-18 | 205.59 | $211.45 | 1.9M |
| 2025-06-17 | 205.52 | $212.83 | 2.2M |
| 2025-06-16 | 205.40 | $217.53 | 1.7M |
| 2025-06-13 | 205.15 | $210.90 | 1.8M |
| 2025-06-12 | 205.14 | $217.40 | 1.7M |
| 2025-06-11 | 204.84 | $217.41 | 2.2M |
| 2025-06-10 | 204.59 | $218.72 | 2.6M |
| 2025-06-09 | 204.00 | $213.08 | 2.7M |
| 2025-06-06 | 202.94 | $207.68 | 1.9M |
| 2025-06-05 | 201.99 | $206.90 | 2.4M |
| 2025-06-04 | 200.99 | $210.02 | 3.9M |
| 2025-06-03 | 199.61 | $198.96 | 2.9M |
| 2025-06-02 | 198.91 | $192.81 | 1.7M |
| 2025-05-30 | 198.67 | $191.13 | 4.3M |
| 2025-05-29 | 198.21 | $195.89 | 1.9M |
| 2025-05-28 | 197.63 | $196.21 | 2.2M |
| 2025-05-27 | 196.95 | $198.90 | 3.9M |
| 2025-05-23 | 196.82 | $192.15 | 3.7M |
| 2025-05-22 | 196.89 | $196.51 | 5.0M |
| 2025-05-21 | 196.74 | $205.35 | 3.0M |
| 2025-05-20 | 195.52 | $210.08 | 1.7M |
| 2025-05-19 | 193.74 | $210.36 | 2.1M |
| 2025-05-16 | 191.80 | $212.56 | 2.1M |
| 2025-05-15 | 189.71 | $210.73 | 2.0M |
| 2025-05-14 | 187.60 | $211.33 | 2.4M |
| 2025-05-13 | 185.62 | $212.40 | 3.9M |
| 2025-05-12 | 183.53 | $207.03 | 5.0M |
| 2025-05-09 | 181.61 | $191.88 | 2.7M |
| 2025-05-08 | 180.30 | $188.57 | 2.4M |
| 2025-05-07 | 180.16 | $186.87 | 2.1M |
| 2025-05-06 | 178.50 | $182.41 | 1.6M |
| 2025-05-05 | 177.54 | $184.95 | 2.3M |
| 2025-05-02 | 176.33 | $188.14 | 3.4M |
| 2025-05-01 | 175.52 | $181.84 | 3.4M |
| 2025-04-30 | 176.11 | $184.31 | 3.2M |
| 2025-04-29 | 176.40 | $182.62 | 7.0M |
| 2025-04-28 | 176.77 | $196.24 | 4.3M |
| 2025-04-25 | 176.46 | $193.55 | 2.5M |
| 2025-04-24 | 176.78 | $193.57 | 4.2M |
| 2025-04-23 | 177.39 | $180.87 | 3.9M |
| 2025-04-22 | 178.91 | $174.66 | 2.9M |
| 2025-04-21 | 180.74 | $171.50 | 2.6M |
| 2025-04-17 | 182.19 | $170.74 | 2.1M |
| 2025-04-16 | 183.79 | $168.59 | 4.7M |
| 2025-04-15 | 185.73 | $171.63 | 1.9M |
| 2025-04-14 | 187.50 | $170.55 | 2.3M |
| 2025-04-11 | 189.47 | $168.79 | 5.2M |
| 2025-04-10 | 191.33 | $165.59 | 6.3M |
| 2025-04-09 | 193.11 | $185.87 | 8.8M |
| 2025-04-08 | 194.03 | $153.50 | 5.1M |
| 2025-04-07 | 196.65 | $163.29 | 6.6M |
| 2025-04-04 | 198.93 | $160.81 | 6.4M |
| 2025-04-03 | 202.01 | $171.88 | 6.2M |
| 2025-04-02 | 204.14 | $193.67 | 2.2M |
| 2025-04-01 | 205.30 | $190.00 | 2.3M |
| 2025-03-31 | 206.36 | $190.06 | 4.3M |
| 2025-03-28 | 207.68 | $189.99 | 4.3M |
| 2025-03-27 | 208.96 | $200.06 | 2.9M |
| 2025-03-26 | 209.80 | $205.75 | 3.6M |
| 2025-03-25 | 210.98 | $211.33 | 1.7M |
| 2025-03-24 | 211.84 | $211.12 | 2.7M |
| 2025-03-21 | 212.95 | $200.64 | 3.4M |
| 2025-03-20 | 214.74 | $202.64 | 1.5M |
| 2025-03-19 | 216.90 | $207.38 | 1.6M |
| 2025-03-18 | 218.81 | $207.10 | 1.9M |
| 2025-03-17 | 219.90 | $209.83 | 2.2M |
| 2025-03-14 | 220.61 | $206.16 | 2.8M |
| 2025-03-13 | 221.29 | $201.02 | 1.8M |
| 2025-03-12 | 222.22 | $204.45 | 2.3M |
| 2025-03-11 | 222.55 | $205.80 | 3.2M |
| 2025-03-10 | 222.76 | $208.84 | 3.7M |
| 2025-03-07 | 222.97 | $222.56 | 4.3M |
| 2025-03-06 | 222.68 | $214.47 | 3.5M |
| 2025-03-05 | 222.62 | $216.77 | 2.6M |
| 2025-03-04 | 221.90 | $211.16 | 4.1M |
| 2025-03-03 | 221.58 | $216.53 | 4.7M |
| 2025-02-28 | 221.18 | $215.59 | 4.2M |
| 2025-02-27 | 220.97 | $216.87 | 3.6M |
| 2025-02-26 | 220.78 | $229.38 | 2.6M |
| 2025-02-25 | 219.98 | $228.56 | 3.0M |
| 2025-02-24 | 219.30 | $233.15 | 3.1M |
| 2025-02-21 | 218.32 | $236.52 | 5.3M |
| 2025-02-20 | 217.49 | $245.86 | 4.3M |
| 2025-02-19 | 216.00 | $245.58 | 5.3M |
| 2025-02-18 | 214.46 | $228.86 | 4.3M |
| 2025-02-14 | 213.79 | $224.14 | 3.1M |
| 2025-02-13 | 213.12 | $219.59 | 2.8M |
| 2025-02-12 | 212.82 | $219.79 | 3.2M |
| 2025-02-11 | 212.36 | $210.97 | 1.3M |
| 2025-02-10 | 212.15 | $210.05 | 2.4M |
| 2025-02-07 | 211.99 | $212.93 | 2.2M |
| 2025-02-06 | 211.83 | $216.82 | 2.9M |
| 2025-02-05 | 211.62 | $213.24 | 4.5M |
| 2025-02-04 | 211.62 | $202.40 | 3.7M |
| 2025-02-03 | 211.95 | $204.73 | 4.7M |
| 2025-01-31 | 212.02 | $208.55 | 3.0M |
| 2025-01-30 | 211.99 | $211.39 | 3.3M |
| 2025-01-29 | 211.79 | $213.01 | 1.7M |
| 2025-01-28 | 211.83 | $213.43 | 2.4M |
| 2025-01-27 | 211.91 | $215.08 | 4.5M |
| 2025-01-24 | 211.92 | $213.43 | 2.8M |
| 2025-01-23 | 211.96 | $219.88 | 2.3M |
| 2025-01-22 | 211.47 | $216.09 | 2.4M |
| 2025-01-21 | 211.03 | $214.88 | 3.2M |
| 2025-01-17 | 210.80 | $215.36 | 1.9M |
| 2025-01-16 | 210.99 | $210.76 | 1.6M |
| 2025-01-15 | 211.36 | $213.56 | 3.1M |
| 2025-01-14 | 211.52 | $210.63 | 1.5M |
| 2025-01-13 | 211.88 | $206.83 | 1.6M |
| 2025-01-10 | 212.53 | $206.75 | 2.5M |
| 2025-01-08 | 213.09 | $209.72 | 2.3M |
| 2025-01-07 | 213.78 | $212.58 | 2.3M |
| 2025-01-06 | 214.09 | $213.41 | 2.0M |
| 2025-01-03 | 214.26 | $208.86 | 2.3M |
| 2025-01-02 | 215.00 | $206.21 | 1.4M |
| 2024-12-31 | 216.11 | $207.85 | 1.2M |
| 2024-12-30 | 217.40 | $207.47 | 1.8M |
| 2024-12-27 | 218.50 | $213.76 | 1.2M |
| 2024-12-26 | 219.13 | $215.04 | 885700 |
| 2024-12-24 | 219.81 | $215.40 | 790900 |
| 2024-12-23 | 220.74 | $214.09 | 1.7M |
| 2024-12-20 | 221.35 | $210.24 | 6.1M |
| 2024-12-19 | 222.07 | $207.27 | 2.7M |
| 2024-12-18 | 222.72 | $210.29 | 3.6M |
| 2024-12-17 | 223.20 | $219.02 | 3.6M |
| 2024-12-16 | 223.26 | $218.18 | 2.9M |
| 2024-12-13 | 223.20 | $216.84 | 2.9M |
| 2024-12-12 | 223.56 | $217.73 | 1.8M |
| 2024-12-11 | 223.82 | $219.84 | 2.5M |
| 2024-12-10 | 224.07 | $217.94 | 1.7M |
| 2024-12-09 | 224.52 | $223.61 | 2.1M |
| 2024-12-06 | 225.04 | $218.66 | 2.3M |
| 2024-12-05 | 225.91 | $216.99 | 2.3M |
| 2024-12-04 | 226.63 | $223.66 | 2.4M |
| 2024-12-03 | 226.68 | $228.36 | 2.6M |
| 2024-12-02 | 227.11 | $233.61 | 2.8M |
| 2024-11-29 | 227.36 | $229.37 | 1.6M |
| 2024-11-27 | 227.61 | $226.53 | 1.5M |
| 2024-11-26 | 228.55 | $228.66 | 2.5M |
| 2024-11-25 | 229.90 | $233.85 | 2.8M |
| 2024-11-22 | 230.69 | $226.38 | 1.6M |
| 2024-11-21 | 231.53 | $224.57 | 1.8M |
| 2024-11-20 | 232.25 | $220.34 | 2.1M |
| 2024-11-19 | 233.05 | $219.91 | 1.5M |
| 2024-11-18 | 233.63 | $220.19 | 2.5M |
| 2024-11-15 | 234.13 | $217.04 | 2.8M |
| 2024-11-14 | 234.95 | $223.96 | 2.3M |
| 2024-11-13 | 235.37 | $222.96 | 3.1M |
| 2024-11-12 | 235.86 | $224.79 | 2.5M |
| 2024-11-11 | 236.26 | $227.04 | 2.7M |
| 2024-11-08 | 237.08 | $233.89 | 2.7M |
| 2024-11-07 | 237.29 | $236.12 | 3.1M |
| 2024-11-06 | 237.29 | $231.38 | 3.6M |
| 2024-11-05 | 237.64 | $224.65 | 6.0M |
| 2024-11-04 | 238.15 | $236.90 | 2.9M |
| 2024-11-01 | 238.01 | $238.59 | 2.2M |
| 2024-10-31 | 237.79 | $234.50 | 3.5M |
| 2024-10-30 | 237.73 | $245.32 | 2.4M |
| 2024-10-29 | 237.23 | $255.58 | 2.1M |
| 2024-10-28 | 236.06 | $249.70 | 2.8M |
| 2024-10-25 | 235.58 | $243.16 | 2.1M |
| 2024-10-24 | 235.67 | $239.06 | 1.6M |
| 2024-10-23 | 235.83 | $236.32 | 3.0M |
| 2024-10-22 | 235.71 | $231.52 | 2.2M |
| 2024-10-21 | 235.82 | $230.15 | 1.6M |
| 2024-10-18 | 235.91 | $233.45 | 1.2M |
| 2024-10-17 | 235.83 | $232.28 | 2.1M |
| 2024-10-16 | 236.15 | $232.73 | 1.4M |
| 2024-10-15 | 236.09 | $232.85 | 3.6M |
| 2024-10-14 | 236.08 | $243.44 | 2.0M |
| 2024-10-11 | 235.40 | $238.10 | 1.1M |
| 2024-10-10 | 235.00 | $236.17 | 1.2M |
| 2024-10-09 | 234.44 | $238.31 | 1.4M |
| 2024-10-08 | 234.07 | $234.96 | 1.5M |
| 2024-10-07 | 233.58 | $234.02 | 1.8M |
| 2024-10-04 | 233.41 | $234.24 | 1.6M |
| 2024-10-03 | 233.04 | $233.24 | 1.7M |
| 2024-10-02 | 233.21 | $235.36 | 1.4M |
| 2024-10-01 | 233.38 | $232.22 | 2.4M |
| 2024-09-30 | 233.58 | $240.01 | 2.9M |
| 2024-09-27 | 234.40 | $244.93 | 2.4M |
| 2024-09-26 | 234.59 | $242.24 | 2.1M |
| 2024-09-25 | 234.82 | $233.97 | 1.6M |
| 2024-09-24 | 235.76 | $233.75 | 1.9M |
| 2024-09-23 | 236.57 | $231.86 | 1.5M |
| 2024-09-20 | 237.60 | $231.88 | 6.8M |
| 2024-09-19 | 238.28 | $238.72 | 3.7M |
| 2024-09-18 | 239.06 | $231.51 | 2.2M |
| 2024-09-17 | 240.18 | $232.57 | 1.9M |
| 2024-09-16 | 241.47 | $230.01 | 1.9M |
| 2024-09-13 | 242.69 | $229.93 | 3.0M |
| 2024-09-12 | 243.85 | $225.14 | 2.5M |
| 2024-09-11 | 244.78 | $230.87 | 3.9M |
| 2024-09-10 | 245.64 | $225.19 | 2.9M |
| 2024-09-09 | 246.38 | $230.60 | 2.5M |
| 2024-09-06 | 246.96 | $226.70 | 3.0M |
| 2024-09-05 | 247.88 | $236.70 | 2.0M |
| 2024-09-04 | 247.51 | $238.86 | 2.5M |
| 2024-09-03 | 247.41 | $236.14 | 3.5M |
| 2024-08-30 | 247.37 | $256.36 | 2.7M |
| 2024-08-29 | 246.44 | $248.78 | 1.7M |
| 2024-08-28 | 246.18 | $246.91 | 1.4M |
| 2024-08-27 | 246.99 | $252.73 | 1.7M |
| 2024-08-26 | 246.94 | $249.84 | 2.0M |
| 2024-08-23 | 247.24 | $252.63 | 2.6M |
| 2024-08-22 | 247.29 | $245.36 | 3.1M |
| 2024-08-21 | 247.40 | $254.31 | 2.2M |
| 2024-08-20 | 247.40 | $254.02 | 1.5M |
| 2024-08-19 | 247.82 | $258.24 | 1.4M |
| 2024-08-16 | 249.09 | $254.44 | 1.5M |
| 2024-08-15 | 249.84 | $253.25 | 2.8M |
| 2024-08-14 | 251.14 | $243.64 | 1.8M |
| 2024-08-13 | 252.77 | $248.01 | 2.3M |
| 2024-08-12 | 254.91 | $240.16 | 2.3M |
| 2024-08-09 | 257.04 | $242.02 | 1.1M |
| 2024-08-08 | 258.95 | $245.24 | 2.8M |
| 2024-08-07 | 260.41 | $229.29 | 2.7M |
| 2024-08-06 | 263.07 | $236.76 | 1.9M |
| 2024-08-05 | 264.98 | $235.41 | 3.2M |
| 2024-08-02 | 267.07 | $237.75 | 4.6M |
| 2024-08-01 | 268.86 | $243.62 | 4.0M |
| 2024-07-31 | 270.29 | $263.16 | 3.2M |
| 2024-07-30 | 270.73 | $251.68 | 2.5M |
| 2024-07-29 | 271.43 | $255.81 | 2.4M |
| 2024-07-26 | 272.10 | $253.62 | 2.1M |
| 2024-07-25 | 272.67 | $247.51 | 4.2M |
| 2024-07-24 | 273.70 | $254.40 | 4.1M |
| 2024-07-23 | 274.48 | $262.30 | 6.7M |
| 2024-07-22 | 274.72 | $283.81 | 4.0M |
| 2024-07-19 | 274.09 | $269.29 | 2.4M |
| 2024-07-18 | 273.85 | $279.27 | 2.2M |
| 2024-07-17 | 273.46 | $276.29 | 4.5M |
| 2024-07-16 | 273.21 | $290.78 | 1.4M |
| 2024-07-15 | 272.11 | $282.77 | 1.4M |
| 2024-07-12 | 271.75 | $280.19 | 1.6M |
| 2024-07-11 | 271.89 | $274.58 | 2.1M |
| 2024-07-10 | 272.06 | $282.37 | 1.2M |
| 2024-07-09 | 271.78 | $274.91 | 1.1M |
| 2024-07-08 | 271.63 | $277.22 | 1.0M |
| 2024-07-05 | 271.37 | $273.54 | 1.2M |
| 2024-07-03 | 271.48 | $272.29 | 1.1M |
| 2024-07-02 | 271.18 | $272.04 | 1.4M |
| 2024-07-01 | 271.07 | $265.67 | 1.7M |
| 2024-06-28 | 271.39 | $269.09 | 2.2M |
| 2024-06-27 | 271.51 | $265.01 | 1.5M |
| 2024-06-26 | 271.95 | $268.17 | 1.7M |
| 2024-06-25 | 272.52 | $269.92 | 1.4M |
| 2024-06-24 | 272.89 | $267.27 | 1.7M |
| 2024-06-21 | 273.16 | $271.03 | 3.9M |
| 2024-06-20 | 273.55 | $264.68 | 3.0M |
| 2024-06-18 | 274.04 | $271.40 | 1.6M |
| 2024-06-17 | 274.14 | $271.26 | 1.7M |
| 2024-06-14 | 273.97 | $268.85 | 1.7M |
| 2024-06-13 | 274.01 | $275.47 | 1.4M |
| 2024-06-12 | 273.83 | $282.99 | 1.7M |
| 2024-06-11 | 273.07 | $277.93 | 1.1M |
| 2024-06-10 | 272.37 | $276.85 | 1.4M |
| 2024-06-07 | 271.61 | $271.89 | 1.2M |
| 2024-06-06 | 271.06 | $272.01 | 1.4M |
| 2024-06-05 | 270.47 | $275.70 | 1.7M |
| 2024-06-04 | 269.61 | $266.30 | 1.8M |
| 2024-06-03 | 269.28 | $269.94 | 1.3M |
| 2024-05-31 | 268.67 | $272.10 | 3.1M |
| 2024-05-30 | 267.78 | $271.43 | 1.8M |
| 2024-05-29 | 266.68 | $273.83 | 1.7M |
| 2024-05-28 | 265.80 | $279.63 | 1.5M |
| 2024-05-24 | 264.18 | $277.17 | 1.3M |
| 2024-05-23 | 262.45 | $272.72 | 2.3M |
| 2024-05-22 | 260.72 | $278.83 | 2.2M |
| 2024-05-21 | 258.53 | $274.42 | 1.2M |
| 2024-05-20 | 256.09 | $273.57 | 1.3M |
| 2024-05-17 | 253.34 | $267.72 | 1.3M |
| 2024-05-16 | 250.71 | $269.61 | 1.6M |
| 2024-05-15 | 248.20 | $272.00 | 2.2M |
| 2024-05-14 | 245.95 | $267.66 | 1.6M |
| 2024-05-13 | 244.10 | $263.93 | 1.4M |
| 2024-05-10 | 242.41 | $261.73 | 1.1M |
| 2024-05-09 | 241.00 | $260.80 | 1.8M |
| 2024-05-08 | 240.18 | $260.21 | 1.6M |
| 2024-05-07 | 239.22 | $258.65 | 1.6M |
| 2024-05-06 | 238.88 | $259.63 | 2.2M |
| 2024-05-03 | 238.15 | $257.85 | 2.5M |
| 2024-05-02 | 237.30 | $254.26 | 2.3M |
| 2024-05-01 | 236.55 | $249.43 | 3.5M |
| 2024-04-30 | 236.27 | $256.19 | 4.8M |
| 2024-04-29 | 235.50 | $247.13 | 3.0M |
| 2024-04-26 | 235.46 | $242.70 | 2.1M |
| 2024-04-25 | 235.71 | $238.08 | 2.1M |
| 2024-04-24 | 236.08 | $235.04 | 3.8M |
| 2024-04-23 | 236.28 | $225.61 | 3.0M |
| 2024-04-22 | 237.02 | $218.66 | 2.2M |
| 2024-04-19 | 238.30 | $215.12 | 2.8M |
| 2024-04-18 | 239.85 | $219.35 | 3.5M |
| 2024-04-17 | 240.95 | $226.92 | 2.0M |
| 2024-04-16 | 241.42 | $230.68 | 1.7M |
| 2024-04-15 | 241.72 | $230.11 | 2.3M |
| 2024-04-12 | 242.09 | $233.61 | 2.6M |
| 2024-04-11 | 242.59 | $244.33 | 1.7M |
| 2024-04-10 | 242.93 | $241.08 | 2.0M |
| 2024-04-09 | 243.74 | $251.83 | 1.7M |
| 2024-04-08 | 243.82 | $244.92 | 1.2M |
| 2024-04-05 | 244.17 | $241.01 | 1.6M |
| 2024-04-04 | 245.07 | $239.17 | 2.5M |
| 2024-04-03 | 245.68 | $243.88 | 1.1M |
| 2024-04-02 | 245.91 | $240.77 | 1.6M |
| 2024-04-01 | 246.58 | $246.28 | 1.5M |
| 2024-03-28 | 247.15 | $247.77 | 1.7M |
| 2024-03-27 | 247.24 | $245.44 | 1.6M |
| 2024-03-26 | 247.17 | $239.06 | 1.4M |
| 2024-03-25 | 247.50 | $240.34 | 1.7M |
| 2024-03-22 | 247.68 | $244.33 | 2.2M |
| 2024-03-21 | 247.40 | $246.11 | 2.9M |
| 2024-03-20 | 247.07 | $241.27 | 2.1M |
| 2024-03-19 | 246.77 | $236.38 | 2.2M |
| 2024-03-18 | 246.52 | $236.62 | 2.2M |
| 2024-03-15 | 246.30 | $237.54 | 5.8M |
| 2024-03-14 | 246.15 | $243.73 | 3.5M |
| 2024-03-13 | 245.66 | $250.98 | 2.5M |
| 2024-03-12 | 244.71 | $257.46 | 2.1M |
| 2024-03-11 | 243.67 | $253.29 | 2.0M |
| 2024-03-08 | 242.69 | $252.03 | 2.5M |
| 2024-03-07 | 241.48 | $259.04 | 2.9M |
| 2024-03-06 | 239.59 | $251.25 | 2.5M |
| 2024-03-05 | 238.18 | $248.46 | 2.3M |
| 2024-03-04 | 236.81 | $254.30 | 2.7M |
| 2024-03-01 | 234.84 | $257.51 | 2.4M |
| 2024-02-29 | 232.62 | $249.73 | 3.4M |
| 2024-02-28 | 230.66 | $243.98 | 1.5M |
| 2024-02-27 | 229.22 | $245.73 | 2.4M |
| 2024-02-26 | 227.81 | $243.79 | 1.6M |
| 2024-02-23 | 226.37 | $238.85 | 1.8M |
| 2024-02-22 | 225.40 | $239.50 | 3.2M |
| 2024-02-21 | 224.51 | $235.32 | 1.6M |
| 2024-02-20 | 223.94 | $231.35 | 2.1M |
| 2024-02-16 | 223.32 | $232.16 | 1.5M |
| 2024-02-15 | 222.63 | $234.49 | 2.1M |
| 2024-02-14 | 221.48 | $233.96 | 1.8M |
| 2024-02-13 | 220.06 | $232.07 | 2.7M |
| 2024-02-12 | 218.90 | $236.68 | 2.8M |
| 2024-02-09 | 217.53 | $233.55 | 2.6M |
| 2024-02-08 | 216.42 | $227.83 | 2.8M |
| 2024-02-07 | 215.60 | $221.37 | 2.8M |
| 2024-02-06 | 215.11 | $223.00 | 3.9M |
| 2024-02-05 | 214.57 | $221.02 | 4.1M |
| 2024-02-02 | 213.81 | $214.99 | 2.1M |
| 2024-02-01 | 213.45 | $213.01 | 2.0M |
| 2024-01-31 | 213.60 | $210.57 | 3.2M |
| 2024-01-30 | 214.13 | $215.17 | 1.7M |
| 2024-01-29 | 214.85 | $217.47 | 1.8M |
| 2024-01-26 | 215.53 | $215.12 | 2.4M |
| 2024-01-25 | 216.38 | $219.41 | 2.6M |
| 2024-01-24 | 217.01 | $221.69 | 2.8M |
| 2024-01-23 | 217.37 | $223.93 | 2.5M |
| 2024-01-22 | 217.64 | $218.84 | 2.4M |
| 2024-01-19 | 217.84 | $218.36 | 2.8M |
| 2024-01-18 | 218.39 | $211.61 | 3.1M |
| 2024-01-17 | 219.28 | $205.48 | 2.1M |
| 2024-01-16 | 220.65 | $208.99 | 1.7M |
| 2024-01-12 | 221.84 | $209.11 | 1.2M |
| 2024-01-11 | 222.45 | $211.49 | 2.1M |
| 2024-01-10 | 222.83 | $211.29 | 1.8M |
| 2024-01-09 | 223.29 | $211.71 | 2.0M |
| 2024-01-08 | 223.48 | $212.17 | 1.9M |
| 2024-01-05 | 223.46 | $205.72 | 2.2M |
| 2024-01-04 | 223.47 | $207.76 | 3.9M |
| 2024-01-03 | 223.37 | $216.08 | 1.9M |
| 2024-01-02 | 222.88 | $221.18 | 2.7M |
| 2023-12-29 | 222.11 | $229.68 | 1.1M |
| 2023-12-28 | 220.83 | $231.07 | 946400 |
| 2023-12-27 | 219.49 | $232.10 | 919200 |
| 2023-12-26 | 217.89 | $231.95 | 1.2M |
| 2023-12-22 | 216.27 | $228.95 | 1.0M |
| 2023-12-21 | 214.83 | $229.25 | 1.9M |
| 2023-12-20 | 213.35 | $222.90 | 2.5M |
| 2023-12-19 | 212.23 | $229.38 | 1.7M |
| 2023-12-18 | 210.92 | $229.33 | 2.5M |
| 2023-12-15 | 209.51 | $232.93 | 3.9M |
| 2023-12-14 | 207.90 | $232.68 | 3.9M |
| 2023-12-13 | 206.30 | $221.33 | 2.0M |
| 2023-12-12 | 204.98 | $219.13 | 1.8M |
| 2023-12-11 | 203.27 | $220.55 | 2.9M |
| 2023-12-08 | 201.57 | $215.55 | 2.6M |
| 2023-12-07 | 199.81 | $211.70 | 2.5M |
| 2023-12-06 | 198.39 | $205.92 | 2.1M |
| 2023-12-05 | 197.39 | $205.83 | 1.9M |
| 2023-12-04 | 196.24 | $206.28 | 1.6M |
| 2023-12-01 | 195.00 | $205.68 | 1.4M |
| 2023-11-30 | 193.59 | $204.08 | 2.3M |
| 2023-11-29 | 192.02 | $204.33 | 2.1M |
| 2023-11-28 | 190.42 | $200.03 | 1.3M |
| 2023-11-27 | 188.93 | $199.66 | 1.0M |
| 2023-11-24 | 187.90 | $200.12 | 835000 |
| 2023-11-22 | 186.87 | $199.58 | 1.5M |
| 2023-11-21 | 185.69 | $200.44 | 2.3M |
| 2023-11-20 | 184.85 | $203.34 | 2.1M |
| 2023-11-17 | 183.80 | $200.94 | 1.7M |
| 2023-11-16 | 183.04 | $200.80 | 2.3M |
| 2023-11-15 | 182.40 | $200.75 | 2.8M |
| 2023-11-14 | 182.02 | $194.89 | 2.9M |
| 2023-11-13 | 182.16 | $184.84 | 1.8M |
| 2023-11-10 | 182.91 | $186.67 | 3.1M |
| 2023-11-09 | 183.30 | $180.33 | 2.7M |
| 2023-11-08 | 184.40 | $183.35 | 2.5M |
| 2023-11-07 | 185.41 | $185.80 | 4.3M |
| 2023-11-06 | 186.21 | $182.80 | 4.4M |
| 2023-11-03 | 186.97 | $181.55 | 3.7M |
| 2023-11-02 | 187.85 | $177.59 | 2.5M |
| 2023-11-01 | 188.74 | $172.52 | 2.9M |
| 2023-10-31 | 190.02 | $172.43 | 2.6M |
| 2023-10-30 | 191.16 | $170.18 | 4.5M |
| 2023-10-27 | 192.66 | $179.13 | 1.4M |
| 2023-10-26 | 193.70 | $179.56 | 3.0M |
| 2023-10-25 | 194.75 | $175.94 | 2.9M |
| 2023-10-24 | 195.79 | $183.61 | 2.3M |
| 2023-10-23 | 196.36 | $182.35 | 1.7M |
| 2023-10-20 | 197.14 | $185.76 | 2.2M |
| 2023-10-19 | 197.70 | $187.93 | 3.0M |
| 2023-10-18 | 198.00 | $193.20 | 1.9M |
| 2023-10-17 | 198.09 | $197.72 | 1.3M |
| 2023-10-16 | 198.16 | $199.78 | 2.0M |
| 2023-10-13 | 198.13 | $194.50 | 2.4M |
| 2023-10-12 | 198.28 | $202.36 | 2.1M |
| 2023-10-11 | 198.29 | $203.46 | 1.6M |
| 2023-10-10 | 198.14 | $201.75 | 1.2M |
| 2023-10-09 | 198.03 | $198.12 | 860100 |
| 2023-10-06 | 198.30 | $199.02 | 1.8M |
| 2023-10-05 | 198.50 | $195.45 | 1.4M |
| 2023-10-04 | 198.93 | $198.19 | 1.6M |
| 2023-10-03 | 199.41 | $195.20 | 2.5M |
| 2023-10-02 | 200.03 | $200.19 | 1.2M |
| 2023-09-29 | 200.51 | $199.92 | 1.2M |
| 2023-09-28 | 200.80 | $200.53 | 1.2M |
| 2023-09-27 | 201.07 | $196.70 | 1.2M |
| 2023-09-26 | 201.50 | $194.99 | 1.5M |
| 2023-09-25 | 201.71 | $198.12 | 1.0M |
| 2023-09-22 | 201.61 | $196.79 | 1.5M |
| 2023-09-21 | 201.46 | $194.00 | 1.7M |
| 2023-09-20 | 201.82 | $194.96 | 1.1M |
| 2023-09-19 | 202.05 | $199.14 | 1.3M |
| 2023-09-18 | 202.18 | $199.29 | 1.5M |
| 2023-09-15 | 202.04 | $197.38 | 4.4M |
| 2023-09-14 | 201.90 | $202.69 | 1.3M |
| 2023-09-13 | 201.60 | $200.40 | 1.9M |
| 2023-09-12 | 201.67 | $199.50 | 1.3M |
| 2023-09-11 | 202.06 | $203.50 | 1.1M |
| 2023-09-08 | 202.09 | $203.05 | 1.2M |
| 2023-09-07 | 202.54 | $204.01 | 1.8M |
| 2023-09-06 | 203.05 | $207.79 | 1.6M |
| 2023-09-05 | 203.51 | $207.57 | 1.4M |
| 2023-09-01 | 204.07 | $209.96 | 1.6M |
| 2023-08-31 | 204.25 | $205.72 | 3.5M |
| 2023-08-30 | 204.77 | $205.88 | 2.0M |
| 2023-08-29 | 205.29 | $205.16 | 1.7M |
| 2023-08-28 | 206.21 | $199.23 | 1.5M |
| 2023-08-25 | 207.40 | $196.20 | 2.4M |
| 2023-08-24 | 208.75 | $193.82 | 2.9M |
| 2023-08-23 | 210.15 | $201.10 | 2.3M |
| 2023-08-22 | 211.02 | $199.66 | 1.4M |
| 2023-08-21 | 212.03 | $201.62 | 1.9M |
| 2023-08-18 | 212.49 | $196.57 | 2.0M |
| 2023-08-17 | 213.33 | $194.53 | 2.0M |
| 2023-08-16 | 214.20 | $196.74 | 2.4M |
| 2023-08-15 | 215.38 | $201.74 | 1.9M |
| 2023-08-14 | 216.47 | $207.25 | 1.8M |
| 2023-08-11 | 217.09 | $204.20 | 2.7M |
| 2023-08-10 | 217.51 | $211.98 | 1.8M |
| 2023-08-09 | 217.74 | $214.37 | 2.1M |
| 2023-08-08 | 217.61 | $216.89 | 1.9M |
| 2023-08-07 | 217.31 | $218.73 | 1.5M |
| 2023-08-04 | 216.90 | $213.70 | 2.9M |
| 2023-08-03 | 216.42 | $215.95 | 2.5M |
| 2023-08-02 | 215.84 | $216.40 | 3.4M |
| 2023-08-01 | 215.20 | $223.48 | 1.3M |
| 2023-07-31 | 214.38 | $222.98 | 1.5M |
| 2023-07-28 | 213.47 | $223.31 | 2.0M |
| 2023-07-27 | 212.29 | $221.79 | 3.4M |
| 2023-07-26 | 211.08 | $218.48 | 2.2M |
| 2023-07-25 | 210.17 | $219.89 | 3.8M |
| 2023-07-24 | 208.79 | $210.88 | 5.0M |
| 2023-07-21 | 207.68 | $213.30 | 5.3M |
| 2023-07-20 | 206.74 | $211.95 | 3.4M |
| 2023-07-19 | 205.81 | $220.28 | 2.2M |
| 2023-07-18 | 204.57 | $223.66 | 2.1M |
| 2023-07-17 | 203.28 | $219.62 | 2.5M |
| 2023-07-14 | 202.08 | $212.54 | 2.0M |
| 2023-07-13 | 201.24 | $216.52 | 2.1M |
| 2023-07-12 | 200.24 | $211.86 | 2.6M |
| 2023-07-11 | 199.11 | $210.95 | 1.6M |
| 2023-07-10 | 197.81 | $210.42 | 3.1M |
| 2023-07-07 | 196.67 | $204.06 | 1.8M |
| 2023-07-06 | 195.79 | $204.37 | 2.7M |
| 2023-07-05 | 194.63 | $203.67 | 2.4M |
| 2023-07-03 | 193.27 | $207.13 | 1.1M |
| 2023-06-30 | 192.00 | $204.68 | 2.5M |
| 2023-06-29 | 190.81 | $199.76 | 1.6M |
| 2023-06-28 | 189.78 | $197.56 | 1.5M |
| 2023-06-27 | 189.01 | $200.32 | 2.2M |
| 2023-06-26 | 188.05 | $192.20 | 1.4M |
| 2023-06-23 | 187.01 | $188.69 | 1.9M |
| 2023-06-22 | 185.90 | $194.65 | 1.5M |
| 2023-06-21 | 184.92 | $193.28 | 2.1M |
| 2023-06-20 | 184.12 | $195.40 | 2.0M |
| 2023-06-16 | 183.10 | $197.85 | 4.5M |
| 2023-06-15 | 181.99 | $195.75 | 2.5M |
| 2023-06-14 | 180.77 | $195.69 | 3.3M |
| 2023-06-13 | 179.28 | $196.44 | 3.6M |
| 2023-06-12 | 177.85 | $189.35 | 2.8M |
| 2023-06-09 | 176.61 | $185.00 | 2.0M |
| 2023-06-08 | 175.53 | $187.46 | 1.6M |
| 2023-06-07 | 174.41 | $186.45 | 2.2M |
| 2023-06-06 | 173.35 | $181.26 | 1.7M |
| 2023-06-05 | 172.69 | $176.56 | 1.9M |
| 2023-06-02 | 172.20 | $181.60 | 1.5M |
| 2023-06-01 | 171.31 | $181.00 | 2.4M |
| 2023-05-31 | 170.64 | $179.10 | 5.3M |
| 2023-05-30 | 170.26 | $182.07 | 2.2M |
| 2023-05-26 | 169.45 | $181.18 | 3.6M |
| 2023-05-25 | 168.58 | $171.34 | 2.8M |
| 2023-05-24 | 168.07 | $166.52 | 3.2M |
| 2023-05-23 | 168.02 | $175.06 | 1.8M |
| 2023-05-22 | 167.49 | $177.37 | 1.5M |
| 2023-05-19 | 167.11 | $174.96 | 2.0M |
| 2023-05-18 | 166.86 | $175.64 | 2.9M |
| 2023-05-17 | 166.56 | $171.25 | 2.1M |
| 2023-05-16 | 166.63 | $165.89 | 1.3M |
| 2023-05-15 | 167.13 | $167.93 | 1.4M |
| 2023-05-12 | 167.46 | $164.55 | 1.0M |
| 2023-05-11 | 167.85 | $163.35 | 1.5M |
| 2023-05-10 | 168.27 | $165.20 | 1.5M |
| 2023-05-09 | 168.53 | $165.09 | 2.0M |
| 2023-05-08 | 168.87 | $168.05 | 1.3M |
| 2023-05-05 | 169.08 | $166.82 | 2.4M |
| 2023-05-04 | 169.25 | $163.79 | 2.4M |
| 2023-05-03 | 169.71 | $167.56 | 2.4M |
| 2023-05-02 | 170.14 | $171.51 | 5.4M |
| 2023-05-01 | 170.66 | $166.01 | 4.3M |
| 2023-04-28 | 171.68 | $163.74 | 3.0M |
| 2023-04-27 | 172.58 | $161.19 | 4.1M |
| 2023-04-26 | 173.47 | $165.35 | 1.9M |
| 2023-04-25 | 173.86 | $164.50 | 2.6M |
| 2023-04-24 | 174.35 | $169.89 | 1.1M |
| 2023-04-21 | 174.68 | $169.82 | 1.8M |
| 2023-04-20 | 175.29 | $169.62 | 2.5M |
| 2023-04-19 | 175.64 | $172.79 | 1.2M |
| 2023-04-18 | 176.02 | $175.78 | 1.4M |
| 2023-04-17 | 176.26 | $174.51 | 1.2M |
| 2023-04-14 | 176.40 | $172.35 | 1.5M |
| 2023-04-13 | 176.76 | $171.92 | 1.6M |
| 2023-04-12 | 176.89 | $170.22 | 1.7M |
| 2023-04-11 | 177.32 | $171.88 | 1.6M |
| 2023-04-10 | 177.47 | $172.41 | 1.7M |
| 2023-04-06 | 177.61 | $170.10 | 1.9M |
| 2023-04-05 | 178.09 | $173.02 | 2.2M |
| 2023-04-04 | 178.57 | $176.12 | 1.6M |
| 2023-04-03 | 178.63 | $181.98 | 1.6M |
| 2023-03-31 | 178.53 | $186.48 | 2.1M |
| 2023-03-30 | 178.35 | $181.62 | 2.1M |
| 2023-03-29 | 178.30 | $179.00 | 2.4M |
| 2023-03-28 | 178.30 | $173.21 | 2.3M |
| 2023-03-27 | 178.56 | $174.20 | 2.2M |
| 2023-03-24 | 178.74 | $176.55 | 2.3M |
| 2023-03-23 | 178.75 | $182.04 | 2.2M |
| 2023-03-22 | 178.70 | $176.62 | 1.9M |
| 2023-03-21 | 178.75 | $180.46 | 1.5M |
| 2023-03-20 | 178.80 | $180.55 | 1.1M |
| 2023-03-17 | 179.20 | $177.29 | 2.9M |
| 2023-03-16 | 179.89 | $179.49 | 1.9M |
| 2023-03-15 | 180.58 | $174.60 | 2.5M |
| 2023-03-14 | 181.34 | $178.82 | 2.1M |
| 2023-03-13 | 181.82 | $174.93 | 2.2M |
| 2023-03-10 | 182.40 | $175.05 | 2.3M |
| 2023-03-09 | 183.14 | $179.83 | 2.0M |
| 2023-03-08 | 183.55 | $182.51 | 2.1M |
| 2023-03-07 | 184.08 | $177.40 | 1.3M |
| 2023-03-06 | 184.58 | $179.94 | 1.1M |
| 2023-03-03 | 185.13 | $182.96 | 1.3M |
| 2023-03-02 | 185.79 | $180.63 | 1.2M |
| 2023-03-01 | 186.46 | $178.87 | 900300 |
| 2023-02-28 | 186.73 | $178.48 | 1.2M |
| 2023-02-27 | 186.78 | $177.74 | 1.2M |
| 2023-02-24 | 186.97 | $176.86 | 1.8M |
| 2023-02-23 | 187.13 | $180.99 | 2.0M |
| 2023-02-22 | 186.78 | $177.69 | 2.2M |
| 2023-02-21 | 186.56 | $181.41 | 2.1M |
| 2023-02-17 | 186.14 | $188.46 | 2.2M |
| 2023-02-16 | 185.14 | $191.23 | 2.2M |
| 2023-02-15 | 183.83 | $193.29 | 1.5M |
| 2023-02-14 | 182.70 | $189.79 | 1.9M |
| 2023-02-13 | 181.72 | $188.38 | 1.7M |
| 2023-02-10 | 180.90 | $186.47 | 1.5M |
| 2023-02-09 | 180.08 | $189.85 | 2.0M |
| 2023-02-08 | 179.03 | $187.95 | 1.9M |
| 2023-02-07 | 177.93 | $193.24 | 2.3M |
| 2023-02-06 | 176.32 | $187.37 | 2.1M |
| 2023-02-03 | 174.93 | $190.95 | 2.7M |
| 2023-02-02 | 173.06 | $196.16 | 2.8M |
| 2023-02-01 | 171.15 | $193.94 | 4.5M |
| 2023-01-31 | 169.21 | $184.31 | 4.3M |
| 2023-01-30 | 167.89 | $179.48 | 3.9M |
| 2023-01-27 | 166.82 | $181.54 | 2.1M |
| 2023-01-26 | 165.33 | $180.02 | 3.0M |
| 2023-01-25 | 164.02 | $174.10 | 1.3M |
| 2023-01-24 | 163.20 | $173.17 | 1.6M |
| 2023-01-23 | 162.42 | $173.03 | 3.4M |
| 2023-01-20 | 161.94 | $168.50 | 2.3M |
| 2023-01-19 | 161.49 | $165.00 | 2.2M |
| 2023-01-18 | 161.25 | $170.68 | 1.6M |
| 2023-01-17 | 160.90 | $170.33 | 2.0M |
| 2023-01-13 | 160.64 | $171.82 | 2.0M |
| 2023-01-12 | 160.63 | $170.21 | 1.7M |
| 2023-01-11 | 160.84 | $168.73 | 2.0M |
| 2023-01-10 | 161.05 | $166.07 | 2.2M |
| 2023-01-09 | 161.23 | $160.97 | 1.8M |
| 2023-01-06 | 161.76 | $159.63 | 2.1M |
| 2023-01-05 | 161.98 | $153.51 | 1.7M |
| 2023-01-04 | 162.45 | $157.96 | 1.7M |
| 2023-01-03 | 162.97 | $155.05 | 1.9M |
| 2022-12-30 | 163.78 | $158.03 | 1.0M |
| 2022-12-29 | 164.55 | $158.12 | 2.0M |
| 2022-12-28 | 165.43 | $151.70 | 1.4M |
| 2022-12-27 | 166.08 | $153.78 | 1.4M |
| 2022-12-23 | 166.60 | $157.67 | 1.2M |
| 2022-12-22 | 167.35 | $157.51 | 2.8M |
| 2022-12-21 | 168.23 | $163.43 | 1.7M |
| 2022-12-20 | 168.73 | $159.51 | 1.1M |
| 2022-12-19 | 169.20 | $160.27 | 1.4M |
| 2022-12-16 | 169.78 | $163.72 | 3.7M |
| 2022-12-15 | 170.10 | $165.16 | 2.6M |
| 2022-12-14 | 170.19 | $171.57 | 2.0M |
| 2022-12-13 | 170.35 | $174.31 | 3.1M |
| 2022-12-12 | 170.08 | $173.07 | 2.0M |
| 2022-12-09 | 169.93 | $169.72 | 2.0M |
| 2022-12-08 | 169.71 | $171.47 | 2.5M |
| 2022-12-07 | 168.88 | $163.95 | 1.4M |
| 2022-12-06 | 168.84 | $163.08 | 1.9M |
| 2022-12-05 | 168.58 | $168.37 | 1.2M |
| 2022-12-02 | 167.71 | $171.06 | 1.6M |
| 2022-12-01 | 166.40 | $173.44 | 2.1M |
| 2022-11-30 | 165.16 | $175.84 | 3.7M |
| 2022-11-29 | 163.96 | $164.69 | 1.3M |
| 2022-11-28 | 163.03 | $164.10 | 2.8M |
| 2022-11-25 | 162.41 | $172.69 | 735400 |
| 2022-11-23 | 161.03 | $175.20 | 1.6M |
| 2022-11-22 | 159.63 | $173.41 | 1.7M |
| 2022-11-21 | 158.40 | $168.85 | 1.3M |
| 2022-11-18 | 157.20 | $171.94 | 1.5M |
| 2022-11-17 | 155.87 | $170.09 | 1.5M |
| 2022-11-16 | 154.32 | $166.88 | 2.2M |
| 2022-11-15 | 153.04 | $174.81 | 2.3M |
| 2022-11-14 | 151.35 | $169.01 | 1.8M |
| 2022-11-11 | 149.96 | $169.94 | 2.5M |
| 2022-11-10 | 148.37 | $165.47 | 4.5M |
| 2022-11-09 | 147.25 | $154.72 | 2.8M |
| 2022-11-08 | 146.53 | $163.11 | 2.7M |
| 2022-11-07 | 145.56 | $157.90 | 2.5M |
| 2022-11-04 | 145.04 | $151.06 | 2.4M |
| 2022-11-03 | 145.08 | $144.85 | 2.4M |
| 2022-11-02 | 145.78 | $148.61 | 3.0M |
| 2022-11-01 | 146.41 | $151.85 | 4.3M |
| 2022-10-31 | 146.82 | $146.08 | 3.3M |
| 2022-10-28 | 147.11 | $151.66 | 2.6M |
| 2022-10-27 | 146.90 | $145.12 | 2.2M |
| 2022-10-26 | 147.20 | $147.28 | 2.0M |
| 2022-10-25 | 147.65 | $148.74 | 2.8M |
| 2022-10-24 | 147.89 | $144.94 | 1.9M |
| 2022-10-21 | 148.24 | $145.25 | 2.5M |
| 2022-10-20 | 148.63 | $139.04 | 2.9M |
| 2022-10-19 | 149.43 | $141.32 | 2.2M |
| 2022-10-18 | 150.33 | $140.95 | 2.2M |
| 2022-10-17 | 151.32 | $141.27 | 2.0M |
| 2022-10-14 | 152.41 | $138.09 | 2.9M |
| 2022-10-13 | 153.51 | $143.17 | 3.3M |
| 2022-10-12 | 154.33 | $140.28 | 2.1M |
| 2022-10-11 | 155.29 | $143.75 | 3.0M |
| 2022-10-10 | 155.88 | $147.50 | 1.8M |
| 2022-10-07 | 156.95 | $151.75 | 2.8M |
| 2022-10-06 | 157.77 | $158.99 | 1.6M |
| 2022-10-05 | 158.10 | $161.24 | 1.9M |
| 2022-10-04 | 158.20 | $159.89 | 2.4M |
| 2022-10-03 | 158.24 | $151.96 | 2.4M |
| 2022-09-30 | 158.77 | $147.51 | 2.1M |
| 2022-09-29 | 159.61 | $151.01 | 2.8M |
| 2022-09-28 | 160.29 | $156.44 | 2.1M |
| 2022-09-27 | 160.75 | $153.51 | 1.7M |
| 2022-09-26 | 161.37 | $151.95 | 2.2M |
| 2022-09-23 | 162.18 | $152.94 | 2.7M |
| 2022-09-22 | 163.48 | $155.13 | 2.1M |
| 2022-09-21 | 164.38 | $159.17 | 1.5M |
| 2022-09-20 | 165.12 | $160.90 | 1.4M |
| 2022-09-19 | 165.70 | $163.10 | 1.6M |
| 2022-09-16 | 166.56 | $159.94 | 2.5M |
| 2022-09-15 | 167.70 | $159.68 | 2.3M |
| 2022-09-14 | 168.73 | $159.45 | 2.8M |
| 2022-09-13 | 170.05 | $155.46 | 3.9M |
| 2022-09-12 | 171.65 | $169.07 | 1.3M |
| 2022-09-09 | 172.57 | $168.14 | 2.1M |
| 2022-09-08 | 173.18 | $165.45 | 1.5M |
| 2022-09-07 | 173.91 | $163.32 | 1.7M |
| 2022-09-06 | 174.30 | $160.75 | 2.0M |
| 2022-09-02 | 175.26 | $162.39 | 1.7M |
| 2022-09-01 | 176.22 | $164.40 | 2.2M |
| 2022-08-31 | 177.21 | $164.58 | 2.2M |
| 2022-08-30 | 178.26 | $165.72 | 2.0M |
| 2022-08-29 | 179.00 | $165.88 | 1.2M |
| 2022-08-26 | 179.93 | $168.12 | 2.4M |
| 2022-08-25 | 180.72 | $179.02 | 1.5M |
| 2022-08-24 | 180.92 | $173.01 | 1.2M |
| 2022-08-23 | 181.34 | $173.94 | 1.0M |
| 2022-08-22 | 181.37 | $172.52 | 2.2M |
| 2022-08-19 | 181.45 | $180.33 | 1.6M |
| 2022-08-18 | 181.19 | $182.76 | 1.6M |
| 2022-08-17 | 181.05 | $180.22 | 1.7M |
| 2022-08-16 | 180.86 | $185.85 | 1.3M |
| 2022-08-15 | 180.09 | $187.57 | 1.3M |
| 2022-08-12 | 178.81 | $187.47 | 2.1M |
| 2022-08-11 | 177.64 | $180.38 | 1.5M |
| 2022-08-10 | 176.61 | $179.97 | 2.7M |
| 2022-08-09 | 175.36 | $171.04 | 3.1M |
| 2022-08-08 | 174.42 | $179.96 | 1.7M |
| 2022-08-05 | 173.02 | $181.66 | 2.2M |
| 2022-08-04 | 171.65 | $184.26 | 1.6M |
| 2022-08-03 | 170.04 | $185.55 | 2.2M |
| 2022-08-02 | 168.05 | $180.47 | 2.6M |
| 2022-08-01 | 166.32 | $184.50 | 1.9M |
| 2022-07-29 | 164.40 | $183.88 | 2.5M |
| 2022-07-28 | 162.61 | $183.12 | 2.3M |
| 2022-07-27 | 160.95 | $181.42 | 3.2M |
| 2022-07-26 | 159.59 | $174.46 | 3.9M |
| 2022-07-25 | 158.81 | $174.13 | 3.7M |
| 2022-07-22 | 158.07 | $175.14 | 2.4M |
| 2022-07-21 | 156.99 | $179.95 | 2.2M |
| 2022-07-20 | 155.84 | $176.48 | 2.4M |
| 2022-07-19 | 154.97 | $170.43 | 2.2M |
| 2022-07-18 | 154.34 | $161.92 | 2.0M |
| 2022-07-15 | 154.16 | $163.98 | 2.7M |
| 2022-07-14 | 154.41 | $159.82 | 2.3M |
| 2022-07-13 | 154.83 | $155.01 | 2.4M |
| 2022-07-12 | 155.51 | $152.24 | 1.9M |
| 2022-07-11 | 156.82 | $151.96 | 2.1M |
| 2022-07-08 | 158.44 | $154.28 | 1.7M |
| 2022-07-07 | 159.58 | $152.02 | 2.4M |
| 2022-07-06 | 161.07 | $145.75 | 2.3M |
| 2022-07-05 | 162.78 | $145.91 | 3.2M |
| 2022-07-01 | 164.60 | $146.09 | 2.5M |
| 2022-06-30 | 166.70 | $148.03 | 4.5M |
| 2022-06-29 | 168.52 | $150.02 | 3.1M |
| 2022-06-28 | 170.51 | $154.22 | 3.2M |
| 2022-06-27 | 172.60 | $158.86 | 2.5M |
| 2022-06-24 | 174.28 | $159.32 | 14.8M |
| 2022-06-23 | 175.55 | $153.51 | 3.2M |
| 2022-06-22 | 176.83 | $156.95 | 2.6M |
| 2022-06-21 | 178.02 | $159.09 | 2.7M |
| 2022-06-17 | 179.07 | $157.83 | 4.9M |
| 2022-06-16 | 179.97 | $158.32 | 4.0M |
| 2022-06-15 | 180.82 | $168.94 | 2.4M |
| 2022-06-14 | 181.65 | $168.29 | 1.9M |
| 2022-06-13 | 182.09 | $168.52 | 3.9M |
| 2022-06-10 | 182.76 | $178.57 | 3.6M |
| 2022-06-09 | 182.52 | $184.22 | 10.1M |
| 2022-06-08 | 181.85 | $177.07 | 2.4M |
| 2022-06-07 | 181.92 | $181.83 | 2.4M |
| 2022-06-06 | 181.47 | $180.01 | 3.2M |
| 2022-06-03 | 181.35 | $182.37 | 2.3M |
| 2022-06-02 | 181.15 | $187.94 | 2.4M |
| 2022-06-01 | 181.05 | $184.57 | 2.6M |
| 2022-05-31 | 180.72 | $189.76 | 5.1M |
| 2022-05-27 | 180.09 | $195.93 | 3.3M |
| 2022-05-26 | 178.83 | $192.63 | 2.9M |
| 2022-05-25 | 178.07 | $184.63 | 2.3M |
| 2022-05-24 | 177.37 | $179.12 | 2.2M |
| 2022-05-23 | 176.80 | $180.69 | 1.9M |
| 2022-05-20 | 176.41 | $180.11 | 2.7M |
| 2022-05-19 | 175.94 | $175.79 | 1.7M |
| 2022-05-18 | 175.90 | $175.39 | 2.7M |
| 2022-05-17 | 176.07 | $185.64 | 2.9M |
| 2022-05-16 | 175.72 | $176.99 | 2.0M |
| 2022-05-13 | 175.53 | $181.99 | 2.9M |
| 2022-05-12 | 174.93 | $173.66 | 2.6M |
| 2022-05-11 | 174.80 | $170.87 | 3.7M |
| 2022-05-10 | 174.57 | $178.44 | 3.4M |
| 2022-05-09 | 173.92 | $172.90 | 3.7M |
| 2022-05-06 | 173.65 | $177.58 | 2.5M |
| 2022-05-05 | 173.42 | $178.37 | 4.0M |
| 2022-05-04 | 173.20 | $185.92 | 3.2M |
| 2022-05-03 | 172.66 | $178.07 | 3.3M |
| 2022-05-02 | 172.88 | $177.00 | 2.8M |
| 2022-04-29 | 173.14 | $170.90 | 2.9M |
| 2022-04-28 | 173.84 | $177.25 | 3.1M |
| 2022-04-27 | 174.35 | $170.76 | 3.3M |
| 2022-04-26 | 175.55 | $167.75 | 3.4M |
| 2022-04-25 | 176.63 | $172.84 | 2.8M |
| 2022-04-22 | 177.51 | $170.75 | 2.2M |
| 2022-04-21 | 178.53 | $174.85 | 2.3M |
| 2022-04-20 | 178.97 | $178.79 | 2.7M |
| 2022-04-19 | 179.41 | $178.65 | 3.0M |
| 2022-04-18 | 180.01 | $173.25 | 2.1M |
| 2022-04-14 | 180.97 | $170.00 | 2.7M |
| 2022-04-13 | 181.95 | $171.03 | 2.9M |
| 2022-04-12 | 182.82 | $166.23 | 3.1M |
| 2022-04-11 | 183.43 | $165.52 | 3.3M |
| 2022-04-08 | 183.74 | $167.50 | 5.7M |
| 2022-04-07 | 184.29 | $172.92 | 2.0M |
| 2022-04-06 | 184.67 | $174.02 | 3.8M |
| 2022-04-05 | 185.14 | $175.07 | 4.2M |
| 2022-04-04 | 185.23 | $182.61 | 1.8M |
| 2022-04-01 | 184.58 | $182.02 | 2.4M |
| 2022-03-31 | 184.31 | $185.08 | 2.6M |
| 2022-03-30 | 184.29 | $187.33 | 1.9M |
| 2022-03-29 | 184.34 | $194.74 | 2.1M |
| 2022-03-28 | 183.66 | $189.42 | 2.5M |
| 2022-03-25 | 183.69 | $190.46 | 1.8M |
| 2022-03-24 | 183.88 | $191.08 | 2.3M |
| 2022-03-23 | 183.90 | $183.59 | 1.9M |
| 2022-03-22 | 183.98 | $187.75 | 2.8M |
| 2022-03-21 | 183.95 | $190.51 | 1.9M |
| 2022-03-18 | 183.78 | $192.42 | 3.1M |
| 2022-03-17 | 183.54 | $189.77 | 1.5M |
| 2022-03-16 | 184.03 | $188.32 | 2.8M |
| 2022-03-15 | 184.45 | $178.44 | 2.2M |
| 2022-03-14 | 184.82 | $171.71 | 2.5M |
| 2022-03-11 | 185.57 | $178.56 | 2.2M |
| 2022-03-10 | 186.60 | $180.50 | 1.9M |
| 2022-03-09 | 188.06 | $183.35 | 3.1M |
| 2022-03-08 | 189.02 | $176.90 | 4.0M |
| 2022-03-07 | 190.02 | $169.72 | 3.0M |
| 2022-03-04 | 191.44 | $176.45 | 3.2M |
| 2022-03-03 | 192.53 | $184.70 | 2.6M |
| 2022-03-02 | 193.82 | $188.35 | 3.2M |
| 2022-03-01 | 194.81 | $181.18 | 3.0M |
| 2022-02-28 | 196.02 | $190.12 | 2.7M |
| 2022-02-25 | 195.99 | $194.20 | 2.1M |
| 2022-02-24 | 195.68 | $191.42 | 3.2M |
| 2022-02-23 | 195.95 | $185.15 | 2.6M |
| 2022-02-22 | 196.43 | $187.24 | 2.4M |
| 2022-02-18 | 197.23 | $187.09 | 2.7M |
| 2022-02-17 | 197.87 | $187.61 | 2.8M |
| 2022-02-16 | 198.47 | $199.66 | 2.0M |
| 2022-02-15 | 199.03 | $196.62 | 2.8M |
| 2022-02-14 | 200.07 | $185.88 | 2.0M |
| 2022-02-11 | 202.04 | $186.74 | 3.7M |
| 2022-02-10 | 203.80 | $199.05 | 2.5M |
| 2022-02-09 | 205.30 | $209.76 | 3.1M |
| 2022-02-08 | 206.19 | $202.53 | 2.3M |
| 2022-02-07 | 207.15 | $196.92 | 2.2M |
| 2022-02-04 | 208.37 | $198.12 | 3.2M |
| 2022-02-03 | 209.82 | $198.34 | 4.3M |
| 2022-02-02 | 211.13 | $210.35 | 2.9M |
| 2022-02-01 | 212.25 | $208.20 | 4.1M |
| 2022-01-31 | 213.40 | $205.44 | 5.7M |
| 2022-01-28 | 214.52 | $189.45 | 4.9M |
| 2022-01-27 | 216.48 | $187.96 | 3.8M |
| 2022-01-26 | 218.61 | $196.96 | 3.5M |
| 2022-01-25 | 220.31 | $194.77 | 3.9M |
| 2022-01-24 | 222.21 | $203.07 | 3.7M |
| 2022-01-21 | 223.42 | $199.95 | 3.8M |
| 2022-01-20 | 224.76 | $199.61 | 2.9M |
| 2022-01-19 | 226.00 | $210.95 | 1.9M |
| 2022-01-18 | 226.34 | $217.42 | 2.3M |
| 2022-01-14 | 226.40 | $225.29 | 1.7M |
| 2022-01-13 | 226.03 | $221.86 | 2.9M |
| 2022-01-12 | 226.41 | $229.02 | 1.3M |
| 2022-01-11 | 225.96 | $227.54 | 1.8M |
| 2022-01-10 | 225.67 | $221.83 | 1.9M |
| 2022-01-07 | 225.90 | $221.33 | 1.8M |
| 2022-01-06 | 226.09 | $226.96 | 2.0M |
| 2022-01-05 | 226.15 | $224.57 | 2.0M |
| 2022-01-04 | 226.87 | $232.87 | 2.0M |
| 2022-01-03 | 226.44 | $231.22 | 1.5M |
| 2021-12-31 | 226.23 | $227.78 | 1.0M |
| 2021-12-30 | 225.98 | $228.60 | 886400 |
| 2021-12-29 | 225.70 | $230.52 | 1.1M |
| 2021-12-28 | 225.34 | $231.02 | 1.4M |
| 2021-12-27 | 224.99 | $232.78 | 1.2M |
| 2021-12-23 | 223.97 | $227.35 | 920300 |
| 2021-12-22 | 223.66 | $226.76 | 1.1M |
| 2021-12-21 | 223.27 | $224.37 | 1.6M |
| 2021-12-20 | 223.15 | $217.65 | 1.3M |
| 2021-12-17 | 223.33 | $218.71 | 4.7M |
| 2021-12-16 | 223.42 | $217.95 | 3.2M |
| 2021-12-15 | 223.42 | $229.38 | 2.6M |
| 2021-12-14 | 222.91 | $219.99 | 1.7M |
| 2021-12-13 | 222.69 | $221.79 | 2.0M |
| 2021-12-10 | 222.50 | $226.46 | 1.8M |
| 2021-12-09 | 222.13 | $225.16 | 2.0M |
| 2021-12-08 | 221.58 | $228.09 | 3.9M |
| 2021-12-07 | 221.23 | $238.90 | 2.9M |
| 2021-12-06 | 220.44 | $224.28 | 2.2M |
| 2021-12-03 | 220.44 | $227.12 | 2.7M |
| 2021-12-02 | 220.04 | $222.73 | 1.9M |
| 2021-12-01 | 219.70 | $223.00 | 3.2M |
| 2021-11-30 | 218.87 | $223.36 | 5.1M |
| 2021-11-29 | 217.96 | $223.94 | 2.4M |
| 2021-11-26 | 216.81 | $212.45 | 1.8M |
| 2021-11-24 | 216.18 | $221.03 | 1.6M |
| 2021-11-23 | 214.75 | $219.12 | 2.1M |
| 2021-11-22 | 213.60 | $221.87 | 2.8M |
| 2021-11-19 | 212.52 | $221.26 | 2.1M |
| 2021-11-18 | 211.46 | $220.58 | 2.5M |
| 2021-11-17 | 210.49 | $217.81 | 1.4M |
| 2021-11-16 | 209.48 | $219.26 | 1.5M |
| 2021-11-15 | 208.36 | $215.68 | 2.0M |
| 2021-11-12 | 207.19 | $217.82 | 2.8M |
| 2021-11-11 | 205.79 | $219.10 | 4.6M |
| 2021-11-10 | 204.29 | $214.22 | 2.3M |
| 2021-11-09 | 202.73 | $221.05 | 1.6M |
| 2021-11-08 | 200.84 | $223.08 | 3.8M |
| 2021-11-05 | 198.98 | $224.25 | 2.8M |
| 2021-11-04 | 197.29 | $219.26 | 2.3M |
| 2021-11-03 | 196.01 | $215.78 | 3.4M |
| 2021-11-02 | 194.77 | $206.56 | 3.0M |
| 2021-11-01 | 194.02 | $205.13 | 3.4M |
| 2021-10-29 | 193.22 | $200.86 | 1.6M |
| 2021-10-28 | 192.82 | $199.90 | 1.9M |
| 2021-10-27 | 192.62 | $192.41 | 2.9M |
| 2021-10-26 | 192.93 | $196.15 | 2.7M |
| 2021-10-25 | 193.43 | $200.29 | 1.4M |
| 2021-10-22 | 194.25 | $199.93 | 1.8M |
| 2021-10-21 | 195.09 | $201.25 | 1.7M |
| 2021-10-20 | 195.85 | $197.52 | 2.1M |
| 2021-10-19 | 196.62 | $196.95 | 2.1M |
| 2021-10-18 | 197.08 | $192.26 | 2.0M |
| 2021-10-15 | 197.61 | $189.81 | 1.8M |
| 2021-10-14 | 198.58 | $189.10 | 2.7M |
| 2021-10-13 | 199.78 | $183.10 | 2.8M |
| 2021-10-12 | 201.24 | $183.19 | 3.0M |
| 2021-10-11 | 202.65 | $185.94 | 2.1M |
| 2021-10-08 | 204.10 | $190.31 | 1.4M |
| 2021-10-07 | 205.19 | $193.85 | 1.5M |
| 2021-10-06 | 206.02 | $190.90 | 1.8M |
| 2021-10-05 | 206.88 | $191.63 | 2.2M |
| 2021-10-04 | 207.94 | $188.95 | 2.6M |
| 2021-10-01 | 209.14 | $192.89 | 3.4M |
| 2021-09-30 | 210.09 | $195.87 | 2.3M |
| 2021-09-29 | 210.87 | $198.75 | 2.0M |
| 2021-09-28 | 211.69 | $206.19 | 2.2M |
| 2021-09-27 | 212.77 | $216.69 | 1.1M |
| 2021-09-24 | 213.26 | $216.67 | 1.1M |
| 2021-09-23 | 213.54 | $216.35 | 1.4M |
| 2021-09-22 | 213.61 | $213.08 | 1.7M |
| 2021-09-21 | 213.68 | $206.06 | 1.5M |
| 2021-09-20 | 213.91 | $202.78 | 3.0M |
| 2021-09-17 | 214.02 | $209.33 | 4.9M |
| 2021-09-16 | 213.70 | $213.03 | 1.5M |
| 2021-09-15 | 213.24 | $212.34 | 1.4M |
| 2021-09-14 | 212.95 | $211.48 | 1.4M |
| 2021-09-13 | 213.04 | $214.77 | 1.4M |
| 2021-09-10 | 213.06 | $212.12 | 1.8M |
| 2021-09-09 | 213.18 | $210.46 | 2.4M |
| 2021-09-08 | 213.58 | $208.12 | 1.7M |
| 2021-09-07 | 214.04 | $212.86 | 1.8M |
| 2021-09-03 | 214.25 | $212.99 | 1.8M |
| 2021-09-02 | 214.29 | $211.91 | 1.9M |
| 2021-09-01 | 214.34 | $211.50 | 2.6M |
| 2021-08-31 | 214.38 | $215.13 | 5.2M |
| 2021-08-30 | 214.15 | $227.64 | 1.2M |
| 2021-08-27 | 213.22 | $226.51 | 1.7M |
| 2021-08-26 | 212.21 | $222.24 | 2.3M |
| 2021-08-25 | 211.31 | $217.79 | 1.9M |
| 2021-08-24 | 210.35 | $214.52 | 1.7M |
| 2021-08-23 | 209.34 | $210.63 | 1.7M |
| 2021-08-20 | 208.72 | $205.00 | 1.3M |
| 2021-08-19 | 208.28 | $203.02 | 2.4M |
| 2021-08-18 | 207.85 | $203.82 | 1.5M |
| 2021-08-17 | 207.59 | $206.50 | 2.3M |
| 2021-08-16 | 206.93 | $213.18 | 1.5M |
| 2021-08-13 | 205.70 | $215.26 | 1.4M |
| 2021-08-12 | 204.44 | $214.53 | 2.4M |
| 2021-08-11 | 203.44 | $218.42 | 1.5M |
| 2021-08-10 | 202.69 | $217.26 | 1.6M |
| 2021-08-09 | 202.03 | $217.11 | 2.1M |
| 2021-08-06 | 201.40 | $213.75 | 1.3M |
| 2021-08-05 | 200.73 | $212.90 | 1.8M |
| 2021-08-04 | 199.88 | $212.43 | 1.8M |
| 2021-08-03 | 199.18 | $210.53 | 2.1M |
| 2021-08-02 | 198.74 | $208.98 | 3.4M |
| 2021-07-30 | 198.43 | $206.39 | 1.6M |
| 2021-07-29 | 198.20 | $204.27 | 1.7M |
| 2021-07-28 | 198.27 | $198.58 | 1.8M |
| 2021-07-27 | 198.73 | $194.25 | 2.0M |
| 2021-07-26 | 199.32 | $198.16 | 1.5M |
| 2021-07-23 | 199.62 | $196.35 | 1.9M |
| 2021-07-22 | 200.00 | $194.31 | 1.9M |
| 2021-07-21 | 200.24 | $198.62 | 1.9M |
| 2021-07-20 | 200.18 | $193.31 | 1.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
284.15
2026-07-17
Close Price
$266.53
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
147.32
Average
209.82
Maximum
306.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 284.15 | $266.53 | 2.9M |
| 2026-07-16 | 286.01 | $270.66 | 4.0M |
| 2026-07-15 | 287.62 | $279.01 | 3.8M |
| 2026-07-14 | 288.53 | $283.87 | 3.0M |
| 2026-07-13 | 289.02 | $278.39 | 4.6M |
| 2026-07-10 | 290.14 | $292.26 | 1.8M |
| 2026-07-09 | 289.92 | $290.54 | 3.7M |
| 2026-07-08 | 289.85 | $283.81 | 3.7M |
| 2026-07-07 | 290.49 | $273.15 | 4.5M |
| 2026-07-06 | 292.31 | $280.51 | 2.9M |
| 2026-07-02 | 293.55 | $273.36 | 5.7M |
| 2026-07-01 | 295.68 | $279.18 | 5.0M |
| 2026-06-30 | 297.41 | $281.03 | 4.6M |
| 2026-06-29 | 299.14 | $278.37 | 3.7M |
| 2026-06-26 | 301.32 | $277.02 | 7.2M |
| 2026-06-25 | 303.88 | $298.64 | 3.5M |
| 2026-06-24 | 304.44 | $294.06 | 3.8M |
| 2026-06-23 | 305.53 | $299.94 | 6.2M |
| 2026-06-22 | 306.12 | $323.24 | 4.1M |
| 2026-06-18 | 304.31 | $313.27 | 8.0M |
| 2026-06-17 | 303.37 | $298.20 | 2.9M |
| 2026-06-16 | 303.91 | $302.89 | 4.5M |
| 2026-06-15 | 304.02 | $315.88 | 3.5M |
| 2026-06-12 | 302.77 | $304.86 | 2.1M |
| 2026-06-11 | 302.55 | $302.55 | 5.1M |
| 2026-06-10 | 302.55 | $285.56 | 4.3M |
| 2026-06-09 | 304.34 | $297.41 | 5.1M |
| 2026-06-08 | 305.07 | $301.14 | 5.6M |
| 2026-06-05 | 305.49 | $295.96 | 8.4M |
| 2026-06-04 | 306.49 | $322.22 | 3.2M |
| 2026-06-03 | 304.83 | $321.88 | 2.8M |
| 2026-06-02 | 303.04 | $323.62 | 3.9M |
| 2026-06-01 | 300.87 | $311.38 | 2.9M |
| 2026-05-29 | 299.77 | $321.35 | 3.8M |
| 2026-05-28 | 297.50 | $330.28 | 3.2M |
| 2026-05-27 | 294.05 | $329.24 | 3.8M |
| 2026-05-26 | 290.34 | $332.67 | 4.6M |
| 2026-05-22 | 285.89 | $316.47 | 2.9M |
| 2026-05-21 | 282.67 | $299.38 | 3.5M |
| 2026-05-20 | 280.91 | $310.15 | 4.3M |
| 2026-05-19 | 277.83 | $294.28 | 2.9M |
| 2026-05-18 | 276.10 | $291.68 | 3.5M |
| 2026-05-15 | 274.46 | $291.50 | 3.4M |
| 2026-05-14 | 272.66 | $294.17 | 2.2M |
| 2026-05-13 | 270.40 | $298.41 | 3.3M |
| 2026-05-12 | 267.45 | $294.23 | 4.8M |
| 2026-05-11 | 264.63 | $305.99 | 5.0M |
| 2026-05-08 | 260.28 | $294.75 | 6.9M |
| 2026-05-07 | 256.65 | $290.22 | 5.0M |
| 2026-05-06 | 253.12 | $303.55 | 4.5M |
| 2026-05-05 | 247.81 | $292.35 | 4.3M |
| 2026-05-04 | 243.12 | $290.76 | 2.7M |
| 2026-05-01 | 238.10 | $295.24 | 2.8M |
| 2026-04-30 | 232.09 | $293.59 | 5.1M |
| 2026-04-29 | 225.61 | $289.25 | 10.7M |
| 2026-04-28 | 218.92 | $230.39 | 4.7M |
| 2026-04-27 | 217.71 | $236.87 | 4.0M |
| 2026-04-24 | 215.69 | $244.04 | 3.6M |
| 2026-04-23 | 212.71 | $241.16 | 4.6M |
| 2026-04-22 | 209.71 | $225.75 | 2.6M |
| 2026-04-21 | 208.02 | $224.50 | 3.4M |
| 2026-04-20 | 206.29 | $221.34 | 2.6M |
| 2026-04-17 | 204.70 | $216.03 | 4.3M |
| 2026-04-16 | 203.51 | $213.73 | 2.7M |
| 2026-04-15 | 202.44 | $209.39 | 1.5M |
| 2026-04-14 | 201.70 | $209.89 | 2.5M |
| 2026-04-13 | 200.84 | $208.00 | 2.4M |
| 2026-04-10 | 200.09 | $204.37 | 2.4M |
| 2026-04-09 | 199.64 | $205.67 | 2.7M |
| 2026-04-08 | 199.00 | $204.27 | 3.9M |
| 2026-04-07 | 198.45 | $195.12 | 2.4M |
| 2026-04-06 | 198.80 | $197.08 | 2.2M |
| 2026-04-02 | 198.98 | $194.55 | 2.5M |
| 2026-04-01 | 199.45 | $195.58 | 3.4M |
| 2026-03-31 | 199.85 | $196.86 | 4.6M |
| 2026-03-30 | 200.17 | $187.39 | 3.6M |
| 2026-03-27 | 201.51 | $191.66 | 2.0M |
| 2026-03-26 | 202.55 | $196.92 | 3.6M |
| 2026-03-25 | 203.14 | $197.61 | 1.6M |
| 2026-03-24 | 203.73 | $196.40 | 1.7M |
| 2026-03-23 | 204.50 | $193.39 | 2.3M |
| 2026-03-20 | 205.67 | $191.37 | 4.2M |
| 2026-03-19 | 207.17 | $192.35 | 2.1M |
| 2026-03-18 | 208.73 | $192.69 | 2.2M |
| 2026-03-17 | 210.42 | $194.02 | 1.6M |
| 2026-03-16 | 212.15 | $191.89 | 2.8M |
| 2026-03-13 | 214.28 | $190.86 | 2.9M |
| 2026-03-12 | 216.74 | $191.22 | 3.4M |
| 2026-03-11 | 219.43 | $199.87 | 2.5M |
| 2026-03-10 | 221.49 | $203.03 | 2.5M |
| 2026-03-09 | 223.43 | $205.25 | 3.7M |
| 2026-03-06 | 225.35 | $201.74 | 3.1M |
| 2026-03-05 | 227.83 | $210.58 | 3.3M |
| 2026-03-04 | 229.65 | $216.37 | 2.4M |
| 2026-03-03 | 231.05 | $215.25 | 3.2M |
| 2026-03-02 | 232.71 | $224.76 | 1.7M |
| 2026-02-27 | 233.55 | $227.01 | 3.0M |
| 2026-02-26 | 234.23 | $232.23 | 3.1M |
| 2026-02-25 | 234.45 | $235.07 | 1.6M |
| 2026-02-24 | 234.38 | $234.63 | 2.0M |
| 2026-02-23 | 234.35 | $231.16 | 1.7M |
| 2026-02-20 | 234.69 | $232.27 | 2.1M |
| 2026-02-19 | 234.94 | $232.11 | 2.5M |
| 2026-02-18 | 235.24 | $237.33 | 2.9M |
| 2026-02-17 | 235.02 | $245.09 | 1.7M |
| 2026-02-13 | 233.96 | $244.43 | 2.0M |
| 2026-02-12 | 232.86 | $242.19 | 3.6M |
| 2026-02-11 | 231.88 | $249.75 | 4.9M |
| 2026-02-10 | 230.00 | $236.62 | 3.0M |
| 2026-02-09 | 229.30 | $228.91 | 2.6M |
| 2026-02-06 | 229.34 | $224.32 | 4.6M |
| 2026-02-05 | 229.87 | $222.13 | 2.8M |
| 2026-02-04 | 230.68 | $226.86 | 5.8M |
| 2026-02-03 | 231.09 | $220.66 | 8.7M |
| 2026-02-02 | 232.18 | $231.08 | 3.7M |
| 2026-01-30 | 232.30 | $226.14 | 3.5M |
| 2026-01-29 | 232.95 | $233.50 | 2.9M |
| 2026-01-28 | 232.89 | $240.03 | 2.9M |
| 2026-01-27 | 232.14 | $229.42 | 3.2M |
| 2026-01-26 | 232.43 | $231.05 | 2.0M |
| 2026-01-23 | 232.57 | $232.48 | 3.3M |
| 2026-01-22 | 232.58 | $236.75 | 2.0M |
| 2026-01-21 | 232.14 | $233.72 | 3.5M |
| 2026-01-20 | 231.98 | $230.70 | 2.4M |
| 2026-01-16 | 232.11 | $237.11 | 2.7M |
| 2026-01-15 | 231.58 | $238.60 | 2.3M |
| 2026-01-14 | 230.85 | $240.81 | 2.0M |
| 2026-01-13 | 229.80 | $239.09 | 1.7M |
| 2026-01-12 | 228.82 | $238.33 | 2.3M |
| 2026-01-09 | 227.82 | $241.15 | 2.7M |
| 2026-01-08 | 226.41 | $237.89 | 2.2M |
| 2026-01-07 | 225.21 | $239.34 | 2.8M |
| 2026-01-06 | 223.72 | $245.95 | 4.4M |
| 2026-01-05 | 221.38 | $223.88 | 2.9M |
| 2026-01-02 | 221.11 | $221.28 | 2.9M |
| 2025-12-31 | 221.10 | $217.06 | 1.4M |
| 2025-12-30 | 221.52 | $219.98 | 1.7M |
| 2025-12-29 | 221.68 | $220.46 | 2.5M |
| 2025-12-26 | 221.81 | $222.87 | 1.4M |
| 2025-12-24 | 221.70 | $225.26 | 1.0M |
| 2025-12-23 | 221.33 | $225.98 | 1.9M |
| 2025-12-22 | 220.84 | $228.94 | 1.8M |
| 2025-12-19 | 219.98 | $226.27 | 10.5M |
| 2025-12-18 | 219.32 | $222.08 | 2.7M |
| 2025-12-17 | 219.03 | $223.23 | 2.7M |
| 2025-12-16 | 218.59 | $229.75 | 2.5M |
| 2025-12-15 | 217.42 | $231.83 | 3.1M |
| 2025-12-12 | 215.90 | $228.16 | 3.6M |
| 2025-12-11 | 214.61 | $231.83 | 2.4M |
| 2025-12-10 | 212.80 | $230.78 | 2.2M |
| 2025-12-09 | 210.90 | $228.05 | 1.8M |
| 2025-12-08 | 209.10 | $229.01 | 2.8M |
| 2025-12-05 | 207.00 | $227.95 | 2.2M |
| 2025-12-04 | 204.80 | $226.16 | 3.6M |
| 2025-12-03 | 202.55 | $227.56 | 4.6M |
| 2025-12-02 | 199.92 | $215.35 | 6.2M |
| 2025-12-01 | 198.29 | $199.49 | 3.4M |
| 2025-11-28 | 198.16 | $194.94 | 1.7M |
| 2025-11-26 | 198.50 | $193.76 | 2.8M |
| 2025-11-25 | 199.00 | $191.02 | 3.2M |
| 2025-11-24 | 199.84 | $191.56 | 4.5M |
| 2025-11-21 | 200.72 | $191.35 | 3.4M |
| 2025-11-20 | 201.70 | $184.19 | 3.4M |
| 2025-11-19 | 203.55 | $190.06 | 3.0M |
| 2025-11-18 | 204.96 | $188.59 | 2.8M |
| 2025-11-17 | 206.69 | $190.51 | 2.5M |
| 2025-11-14 | 208.39 | $197.10 | 2.1M |
| 2025-11-13 | 209.58 | $201.22 | 2.5M |
| 2025-11-12 | 210.46 | $204.08 | 2.0M |
| 2025-11-11 | 211.13 | $202.86 | 1.7M |
| 2025-11-10 | 212.00 | $205.13 | 2.2M |
| 2025-11-07 | 212.73 | $204.56 | 2.6M |
| 2025-11-06 | 213.58 | $206.45 | 2.0M |
| 2025-11-05 | 214.34 | $210.44 | 2.3M |
| 2025-11-04 | 214.75 | $204.42 | 2.9M |
| 2025-11-03 | 215.83 | $210.39 | 2.0M |
| 2025-10-31 | 216.41 | $209.12 | 2.5M |
| 2025-10-30 | 217.17 | $206.38 | 3.4M |
| 2025-10-29 | 218.31 | $204.71 | 5.1M |
| 2025-10-28 | 219.74 | $212.96 | 4.4M |
| 2025-10-27 | 220.45 | $221.56 | 4.1M |
| 2025-10-24 | 220.34 | $219.16 | 2.5M |
| 2025-10-23 | 220.46 | $220.73 | 2.5M |
| 2025-10-22 | 220.43 | $217.16 | 3.6M |
| 2025-10-21 | 220.78 | $222.34 | 1.9M |
| 2025-10-20 | 220.61 | $219.82 | 2.4M |
| 2025-10-17 | 220.70 | $214.35 | 2.0M |
| 2025-10-16 | 221.36 | $217.41 | 2.5M |
| 2025-10-15 | 221.78 | $217.23 | 1.9M |
| 2025-10-14 | 222.26 | $216.11 | 2.3M |
| 2025-10-13 | 222.91 | $216.70 | 2.8M |
| 2025-10-10 | 223.56 | $205.37 | 4.0M |
| 2025-10-09 | 225.47 | $221.42 | 2.6M |
| 2025-10-08 | 225.90 | $225.64 | 2.6M |
| 2025-10-07 | 225.93 | $219.58 | 2.5M |
| 2025-10-06 | 226.60 | $231.42 | 1.9M |
| 2025-10-03 | 226.09 | $228.89 | 1.5M |
| 2025-10-02 | 225.79 | $227.71 | 1.8M |
| 2025-10-01 | 225.59 | $224.91 | 2.1M |
| 2025-09-30 | 225.66 | $227.73 | 1.7M |
| 2025-09-29 | 225.45 | $226.11 | 1.4M |
| 2025-09-26 | 225.38 | $226.04 | 1.2M |
| 2025-09-25 | 225.31 | $226.81 | 2.1M |
| 2025-09-24 | 225.15 | $227.66 | 1.7M |
| 2025-09-23 | 224.89 | $225.62 | 2.1M |
| 2025-09-22 | 224.81 | $225.73 | 1.7M |
| 2025-09-19 | 224.71 | $224.05 | 3.4M |
| 2025-09-18 | 224.78 | $226.51 | 3.6M |
| 2025-09-17 | 224.60 | $221.89 | 2.3M |
| 2025-09-16 | 224.88 | $220.99 | 2.2M |
| 2025-09-15 | 225.29 | $219.27 | 1.8M |
| 2025-09-12 | 225.93 | $218.82 | 2.1M |
| 2025-09-11 | 226.68 | $223.21 | 3.0M |
| 2025-09-10 | 227.04 | $219.28 | 3.2M |
| 2025-09-09 | 227.86 | $223.69 | 1.6M |
| 2025-09-08 | 228.30 | $225.50 | 1.9M |
| 2025-09-05 | 228.59 | $226.74 | 2.0M |
| 2025-09-04 | 228.78 | $225.39 | 3.3M |
| 2025-09-03 | 229.14 | $228.20 | 2.8M |
| 2025-09-02 | 229.24 | $232.66 | 2.2M |
| 2025-08-29 | 228.88 | $234.85 | 2.3M |
| 2025-08-28 | 228.25 | $239.07 | 1.6M |
| 2025-08-27 | 227.11 | $237.67 | 1.1M |
| 2025-08-26 | 226.00 | $237.82 | 2.4M |
| 2025-08-25 | 224.76 | $236.67 | 1.3M |
| 2025-08-22 | 223.51 | $234.83 | 3.0M |
| 2025-08-21 | 222.31 | $223.93 | 2.0M |
| 2025-08-20 | 222.14 | $228.77 | 4.0M |
| 2025-08-19 | 221.45 | $229.27 | 2.2M |
| 2025-08-18 | 220.62 | $232.01 | 2.5M |
| 2025-08-15 | 219.42 | $228.78 | 3.3M |
| 2025-08-14 | 218.44 | $231.54 | 2.8M |
| 2025-08-13 | 217.06 | $230.52 | 3.6M |
| 2025-08-12 | 215.64 | $220.05 | 4.2M |
| 2025-08-11 | 215.18 | $205.16 | 3.9M |
| 2025-08-08 | 216.23 | $207.16 | 1.7M |
| 2025-08-07 | 217.19 | $205.91 | 2.2M |
| 2025-08-06 | 218.38 | $205.92 | 2.8M |
| 2025-08-05 | 219.69 | $208.47 | 2.8M |
| 2025-08-04 | 220.87 | $211.99 | 2.2M |
| 2025-08-01 | 221.80 | $209.92 | 2.6M |
| 2025-07-31 | 223.05 | $213.77 | 2.7M |
| 2025-07-30 | 224.03 | $220.94 | 2.1M |
| 2025-07-29 | 224.36 | $226.74 | 1.9M |
| 2025-07-28 | 224.11 | $228.49 | 2.9M |
| 2025-07-25 | 223.65 | $223.29 | 2.2M |
| 2025-07-24 | 223.68 | $224.43 | 2.4M |
| 2025-07-23 | 223.60 | $224.71 | 3.7M |
| 2025-07-22 | 223.49 | $228.00 | 6.0M |
| 2025-07-21 | 223.01 | $228.27 | 6.0M |
| 2025-07-18 | 222.46 | $225.90 | 2.5M |
| 2025-07-17 | 222.10 | $224.50 | 2.0M |
| 2025-07-16 | 221.84 | $220.58 | 2.1M |
| 2025-07-15 | 221.98 | $221.06 | 2.4M |
| 2025-07-14 | 222.07 | $224.61 | 2.7M |
| 2025-07-11 | 221.81 | $228.92 | 1.9M |
| 2025-07-10 | 221.06 | $233.19 | 1.9M |
| 2025-07-09 | 219.78 | $230.42 | 1.8M |
| 2025-07-08 | 218.66 | $232.34 | 2.3M |
| 2025-07-07 | 217.22 | $226.00 | 2.2M |
| 2025-07-03 | 216.30 | $232.10 | 1.3M |
| 2025-07-02 | 214.63 | $231.15 | 2.7M |
| 2025-07-01 | 212.90 | $221.21 | 4.5M |
| 2025-06-30 | 212.02 | $218.49 | 2.2M |
| 2025-06-27 | 211.34 | $217.04 | 2.1M |
| 2025-06-26 | 210.74 | $218.30 | 2.7M |
| 2025-06-25 | 209.94 | $216.28 | 1.8M |
| 2025-06-24 | 209.28 | $218.51 | 2.8M |
| 2025-06-23 | 208.31 | $210.86 | 1.8M |
| 2025-06-20 | 208.04 | $209.00 | 4.2M |
| 2025-06-18 | 207.94 | $211.45 | 1.9M |
| 2025-06-17 | 207.57 | $212.83 | 2.2M |
| 2025-06-16 | 207.01 | $217.53 | 1.7M |
| 2025-06-13 | 205.90 | $210.90 | 1.8M |
| 2025-06-12 | 205.38 | $217.40 | 1.7M |
| 2025-06-11 | 204.11 | $217.41 | 2.2M |
| 2025-06-10 | 202.71 | $218.72 | 2.6M |
| 2025-06-09 | 201.03 | $213.08 | 2.7M |
| 2025-06-06 | 199.76 | $207.68 | 1.9M |
| 2025-06-05 | 198.93 | $206.90 | 2.4M |
| 2025-06-04 | 198.09 | $210.02 | 3.9M |
| 2025-06-03 | 196.83 | $198.96 | 2.9M |
| 2025-06-02 | 196.61 | $192.81 | 1.7M |
| 2025-05-30 | 197.00 | $191.13 | 4.3M |
| 2025-05-29 | 197.62 | $195.89 | 1.9M |
| 2025-05-28 | 197.81 | $196.21 | 2.2M |
| 2025-05-27 | 197.97 | $198.90 | 3.9M |
| 2025-05-23 | 197.88 | $192.15 | 3.7M |
| 2025-05-22 | 198.48 | $196.51 | 5.0M |
| 2025-05-21 | 198.69 | $205.35 | 3.0M |
| 2025-05-20 | 197.98 | $210.08 | 1.7M |
| 2025-05-19 | 196.71 | $210.36 | 2.1M |
| 2025-05-16 | 195.27 | $212.56 | 2.1M |
| 2025-05-15 | 193.46 | $210.73 | 2.0M |
| 2025-05-14 | 191.64 | $211.33 | 2.4M |
| 2025-05-13 | 189.56 | $212.40 | 3.9M |
| 2025-05-12 | 187.16 | $207.03 | 5.0M |
| 2025-05-09 | 185.07 | $191.88 | 2.7M |
| 2025-05-08 | 184.35 | $188.57 | 2.4M |
| 2025-05-07 | 183.91 | $186.87 | 2.1M |
| 2025-05-06 | 183.60 | $182.41 | 1.6M |
| 2025-05-05 | 183.72 | $184.95 | 2.3M |
| 2025-05-02 | 183.59 | $188.14 | 3.4M |
| 2025-05-01 | 183.11 | $181.84 | 3.4M |
| 2025-04-30 | 183.25 | $184.31 | 3.2M |
| 2025-04-29 | 183.13 | $182.62 | 7.0M |
| 2025-04-28 | 183.19 | $196.24 | 4.3M |
| 2025-04-25 | 181.81 | $193.55 | 2.5M |
| 2025-04-24 | 180.58 | $193.57 | 4.2M |
| 2025-04-23 | 179.21 | $180.87 | 3.9M |
| 2025-04-22 | 179.04 | $174.66 | 2.9M |
| 2025-04-21 | 179.50 | $171.50 | 2.6M |
| 2025-04-17 | 180.34 | $170.74 | 2.1M |
| 2025-04-16 | 181.35 | $168.59 | 4.7M |
| 2025-04-15 | 182.69 | $171.63 | 1.9M |
| 2025-04-14 | 183.86 | $170.55 | 2.3M |
| 2025-04-11 | 185.26 | $168.79 | 5.2M |
| 2025-04-10 | 186.99 | $165.59 | 6.3M |
| 2025-04-09 | 189.25 | $185.87 | 8.8M |
| 2025-04-08 | 189.60 | $153.50 | 5.1M |
| 2025-04-07 | 193.40 | $163.29 | 6.6M |
| 2025-04-04 | 196.57 | $160.81 | 6.4M |
| 2025-04-03 | 200.34 | $171.88 | 6.2M |
| 2025-04-02 | 203.33 | $193.67 | 2.2M |
| 2025-04-01 | 204.35 | $190.00 | 2.3M |
| 2025-03-31 | 205.86 | $190.06 | 4.3M |
| 2025-03-28 | 207.52 | $189.99 | 4.3M |
| 2025-03-27 | 209.37 | $200.06 | 2.9M |
| 2025-03-26 | 210.35 | $205.75 | 3.6M |
| 2025-03-25 | 210.83 | $211.33 | 1.7M |
| 2025-03-24 | 210.78 | $211.12 | 2.7M |
| 2025-03-21 | 210.74 | $200.64 | 3.4M |
| 2025-03-20 | 211.81 | $202.64 | 1.5M |
| 2025-03-19 | 212.77 | $207.38 | 1.6M |
| 2025-03-18 | 213.34 | $207.10 | 1.9M |
| 2025-03-17 | 214.00 | $209.83 | 2.2M |
| 2025-03-14 | 214.43 | $206.16 | 2.8M |
| 2025-03-13 | 215.31 | $201.02 | 1.8M |
| 2025-03-12 | 216.81 | $204.45 | 2.3M |
| 2025-03-11 | 218.11 | $205.80 | 3.2M |
| 2025-03-10 | 219.41 | $208.84 | 3.7M |
| 2025-03-07 | 220.52 | $222.56 | 4.3M |
| 2025-03-06 | 220.30 | $214.47 | 3.5M |
| 2025-03-05 | 220.92 | $216.77 | 2.6M |
| 2025-03-04 | 221.35 | $211.16 | 4.1M |
| 2025-03-03 | 222.43 | $216.53 | 4.7M |
| 2025-02-28 | 223.05 | $215.59 | 4.2M |
| 2025-02-27 | 223.83 | $216.87 | 3.6M |
| 2025-02-26 | 224.57 | $229.38 | 2.6M |
| 2025-02-25 | 224.06 | $228.56 | 3.0M |
| 2025-02-24 | 223.59 | $233.15 | 3.1M |
| 2025-02-21 | 222.58 | $236.52 | 5.3M |
| 2025-02-20 | 221.11 | $245.86 | 4.3M |
| 2025-02-19 | 218.51 | $245.58 | 5.3M |
| 2025-02-18 | 215.66 | $228.86 | 4.3M |
| 2025-02-14 | 214.27 | $224.14 | 3.1M |
| 2025-02-13 | 213.23 | $219.59 | 2.8M |
| 2025-02-12 | 212.56 | $219.79 | 3.2M |
| 2025-02-11 | 211.80 | $210.97 | 1.3M |
| 2025-02-10 | 211.88 | $210.05 | 2.4M |
| 2025-02-07 | 212.08 | $212.93 | 2.2M |
| 2025-02-06 | 211.99 | $216.82 | 2.9M |
| 2025-02-05 | 211.48 | $213.24 | 4.5M |
| 2025-02-04 | 211.29 | $202.40 | 3.7M |
| 2025-02-03 | 212.23 | $204.73 | 4.7M |
| 2025-01-31 | 213.02 | $208.55 | 3.0M |
| 2025-01-30 | 213.49 | $211.39 | 3.3M |
| 2025-01-29 | 213.71 | $213.01 | 1.7M |
| 2025-01-28 | 213.78 | $213.43 | 2.4M |
| 2025-01-27 | 213.82 | $215.08 | 4.5M |
| 2025-01-24 | 213.68 | $213.43 | 2.8M |
| 2025-01-23 | 213.71 | $219.88 | 2.3M |
| 2025-01-22 | 213.06 | $216.09 | 2.4M |
| 2025-01-21 | 212.74 | $214.88 | 3.2M |
| 2025-01-17 | 212.52 | $215.36 | 1.9M |
| 2025-01-16 | 212.22 | $210.76 | 1.6M |
| 2025-01-15 | 212.37 | $213.56 | 3.1M |
| 2025-01-14 | 212.25 | $210.63 | 1.5M |
| 2025-01-13 | 212.42 | $206.83 | 1.6M |
| 2025-01-10 | 213.01 | $206.75 | 2.5M |
| 2025-01-08 | 213.66 | $209.72 | 2.3M |
| 2025-01-07 | 214.08 | $212.58 | 2.3M |
| 2025-01-06 | 214.24 | $213.41 | 2.0M |
| 2025-01-03 | 214.32 | $208.86 | 2.3M |
| 2025-01-02 | 214.90 | $206.21 | 1.4M |
| 2024-12-31 | 215.81 | $207.85 | 1.2M |
| 2024-12-30 | 216.65 | $207.47 | 1.8M |
| 2024-12-27 | 217.62 | $213.76 | 1.2M |
| 2024-12-26 | 218.03 | $215.04 | 885700 |
| 2024-12-24 | 218.34 | $215.40 | 790900 |
| 2024-12-23 | 218.65 | $214.09 | 1.7M |
| 2024-12-20 | 219.13 | $210.24 | 6.1M |
| 2024-12-19 | 220.06 | $207.27 | 2.7M |
| 2024-12-18 | 221.41 | $210.29 | 3.6M |
| 2024-12-17 | 222.58 | $219.02 | 3.6M |
| 2024-12-16 | 222.96 | $218.18 | 2.9M |
| 2024-12-13 | 223.46 | $216.84 | 2.9M |
| 2024-12-12 | 224.16 | $217.73 | 1.8M |
| 2024-12-11 | 224.83 | $219.84 | 2.5M |
| 2024-12-10 | 225.36 | $217.94 | 1.7M |
| 2024-12-09 | 226.14 | $223.61 | 2.1M |
| 2024-12-06 | 226.41 | $218.66 | 2.3M |
| 2024-12-05 | 227.22 | $216.99 | 2.3M |
| 2024-12-04 | 228.30 | $223.66 | 2.4M |
| 2024-12-03 | 228.79 | $228.36 | 2.6M |
| 2024-12-02 | 228.83 | $233.61 | 2.8M |
| 2024-11-29 | 228.33 | $229.37 | 1.6M |
| 2024-11-27 | 228.22 | $226.53 | 1.5M |
| 2024-11-26 | 228.40 | $228.66 | 2.5M |
| 2024-11-25 | 228.37 | $233.85 | 2.8M |
| 2024-11-22 | 227.79 | $226.38 | 1.6M |
| 2024-11-21 | 227.94 | $224.57 | 1.8M |
| 2024-11-20 | 228.30 | $220.34 | 2.1M |
| 2024-11-19 | 229.13 | $219.91 | 1.5M |
| 2024-11-18 | 230.10 | $220.19 | 2.5M |
| 2024-11-15 | 231.15 | $217.04 | 2.8M |
| 2024-11-14 | 232.63 | $223.96 | 2.3M |
| 2024-11-13 | 233.54 | $222.96 | 3.1M |
| 2024-11-12 | 234.66 | $224.79 | 2.5M |
| 2024-11-11 | 235.70 | $227.04 | 2.7M |
| 2024-11-08 | 236.61 | $233.89 | 2.7M |
| 2024-11-07 | 236.89 | $236.12 | 3.1M |
| 2024-11-06 | 236.98 | $231.38 | 3.6M |
| 2024-11-05 | 237.57 | $224.65 | 6.0M |
| 2024-11-04 | 238.92 | $236.90 | 2.9M |
| 2024-11-01 | 239.14 | $238.59 | 2.2M |
| 2024-10-31 | 239.20 | $234.50 | 3.5M |
| 2024-10-30 | 239.69 | $245.32 | 2.4M |
| 2024-10-29 | 239.10 | $255.58 | 2.1M |
| 2024-10-28 | 237.36 | $249.70 | 2.8M |
| 2024-10-25 | 236.06 | $243.16 | 2.1M |
| 2024-10-24 | 235.32 | $239.06 | 1.6M |
| 2024-10-23 | 234.92 | $236.32 | 3.0M |
| 2024-10-22 | 234.78 | $231.52 | 2.2M |
| 2024-10-21 | 235.12 | $230.15 | 1.6M |
| 2024-10-18 | 235.64 | $233.45 | 1.2M |
| 2024-10-17 | 235.87 | $232.28 | 2.1M |
| 2024-10-16 | 236.25 | $232.73 | 1.4M |
| 2024-10-15 | 236.62 | $232.85 | 3.6M |
| 2024-10-14 | 237.02 | $243.44 | 2.0M |
| 2024-10-11 | 236.34 | $238.10 | 1.1M |
| 2024-10-10 | 236.16 | $236.17 | 1.2M |
| 2024-10-09 | 236.15 | $238.31 | 1.4M |
| 2024-10-08 | 235.93 | $234.96 | 1.5M |
| 2024-10-07 | 236.03 | $234.02 | 1.8M |
| 2024-10-04 | 236.24 | $234.24 | 1.6M |
| 2024-10-03 | 236.45 | $233.24 | 1.7M |
| 2024-10-02 | 236.79 | $235.36 | 1.4M |
| 2024-10-01 | 236.94 | $232.22 | 2.4M |
| 2024-09-30 | 237.44 | $240.01 | 2.9M |
| 2024-09-27 | 237.17 | $244.93 | 2.4M |
| 2024-09-26 | 236.35 | $242.24 | 2.1M |
| 2024-09-25 | 235.73 | $233.97 | 1.6M |
| 2024-09-24 | 235.92 | $233.75 | 1.9M |
| 2024-09-23 | 236.14 | $231.86 | 1.5M |
| 2024-09-20 | 236.59 | $231.88 | 6.8M |
| 2024-09-19 | 237.09 | $238.72 | 3.7M |
| 2024-09-18 | 236.92 | $231.51 | 2.2M |
| 2024-09-17 | 237.49 | $232.57 | 1.9M |
| 2024-09-16 | 238.01 | $230.01 | 1.9M |
| 2024-09-13 | 238.85 | $229.93 | 3.0M |
| 2024-09-12 | 239.79 | $225.14 | 2.5M |
| 2024-09-11 | 241.33 | $230.87 | 3.9M |
| 2024-09-10 | 242.43 | $225.19 | 2.9M |
| 2024-09-09 | 244.24 | $230.60 | 2.5M |
| 2024-09-06 | 245.68 | $226.70 | 3.0M |
| 2024-09-05 | 247.68 | $236.70 | 2.0M |
| 2024-09-04 | 248.83 | $238.86 | 2.5M |
| 2024-09-03 | 249.88 | $236.14 | 3.5M |
| 2024-08-30 | 251.33 | $256.36 | 2.7M |
| 2024-08-29 | 250.80 | $248.78 | 1.7M |
| 2024-08-28 | 251.01 | $246.91 | 1.4M |
| 2024-08-27 | 251.44 | $252.73 | 1.7M |
| 2024-08-26 | 251.31 | $249.84 | 2.0M |
| 2024-08-23 | 251.46 | $252.63 | 2.6M |
| 2024-08-22 | 251.34 | $245.36 | 3.1M |
| 2024-08-21 | 251.97 | $254.31 | 2.2M |
| 2024-08-20 | 251.72 | $254.02 | 1.5M |
| 2024-08-19 | 251.48 | $258.24 | 1.4M |
| 2024-08-16 | 250.77 | $254.44 | 1.5M |
| 2024-08-15 | 250.38 | $253.25 | 2.8M |
| 2024-08-14 | 250.08 | $243.64 | 1.8M |
| 2024-08-13 | 250.76 | $248.01 | 2.3M |
| 2024-08-12 | 251.05 | $240.16 | 2.3M |
| 2024-08-09 | 252.19 | $242.02 | 1.1M |
| 2024-08-08 | 253.27 | $245.24 | 2.8M |
| 2024-08-07 | 254.11 | $229.29 | 2.7M |
| 2024-08-06 | 256.72 | $236.76 | 1.9M |
| 2024-08-05 | 258.82 | $235.41 | 3.2M |
| 2024-08-02 | 261.29 | $237.75 | 4.6M |
| 2024-08-01 | 263.77 | $243.62 | 4.0M |
| 2024-07-31 | 265.89 | $263.16 | 3.2M |
| 2024-07-30 | 266.17 | $251.68 | 2.5M |
| 2024-07-29 | 267.70 | $255.81 | 2.4M |
| 2024-07-26 | 268.95 | $253.62 | 2.1M |
| 2024-07-25 | 270.56 | $247.51 | 4.2M |
| 2024-07-24 | 272.99 | $254.40 | 4.1M |
| 2024-07-23 | 274.95 | $262.30 | 6.7M |
| 2024-07-22 | 276.28 | $283.81 | 4.0M |
| 2024-07-19 | 275.49 | $269.29 | 2.4M |
| 2024-07-18 | 276.14 | $279.27 | 2.2M |
| 2024-07-17 | 275.81 | $276.29 | 4.5M |
| 2024-07-16 | 275.76 | $290.78 | 1.4M |
| 2024-07-15 | 274.18 | $282.77 | 1.4M |
| 2024-07-12 | 273.27 | $280.19 | 1.6M |
| 2024-07-11 | 272.55 | $274.58 | 2.1M |
| 2024-07-10 | 272.33 | $282.37 | 1.2M |
| 2024-07-09 | 271.28 | $274.91 | 1.1M |
| 2024-07-08 | 270.89 | $277.22 | 1.0M |
| 2024-07-05 | 270.23 | $273.54 | 1.2M |
| 2024-07-03 | 269.88 | $272.29 | 1.1M |
| 2024-07-02 | 269.62 | $272.04 | 1.4M |
| 2024-07-01 | 269.37 | $265.67 | 1.7M |
| 2024-06-28 | 269.76 | $269.09 | 2.2M |
| 2024-06-27 | 269.83 | $265.01 | 1.5M |
| 2024-06-26 | 270.34 | $268.17 | 1.7M |
| 2024-06-25 | 270.57 | $269.92 | 1.4M |
| 2024-06-24 | 270.63 | $267.27 | 1.7M |
| 2024-06-21 | 270.99 | $271.03 | 3.9M |
| 2024-06-20 | 270.98 | $264.68 | 3.0M |
| 2024-06-18 | 271.65 | $271.40 | 1.6M |
| 2024-06-17 | 271.67 | $271.26 | 1.7M |
| 2024-06-14 | 271.72 | $268.85 | 1.7M |
| 2024-06-13 | 272.02 | $275.47 | 1.4M |
| 2024-06-12 | 271.65 | $282.99 | 1.7M |
| 2024-06-11 | 270.46 | $277.93 | 1.1M |
| 2024-06-10 | 269.68 | $276.85 | 1.4M |
| 2024-06-07 | 268.92 | $271.89 | 1.2M |
| 2024-06-06 | 268.61 | $272.01 | 1.4M |
| 2024-06-05 | 268.25 | $275.70 | 1.7M |
| 2024-06-04 | 267.47 | $266.30 | 1.8M |
| 2024-06-03 | 267.59 | $269.94 | 1.3M |
| 2024-05-31 | 267.34 | $272.10 | 3.1M |
| 2024-05-30 | 266.84 | $271.43 | 1.8M |
| 2024-05-29 | 266.36 | $273.83 | 1.7M |
| 2024-05-28 | 265.57 | $279.63 | 1.5M |
| 2024-05-24 | 264.09 | $277.17 | 1.3M |
| 2024-05-23 | 262.71 | $272.72 | 2.3M |
| 2024-05-22 | 261.66 | $278.83 | 2.2M |
| 2024-05-21 | 259.85 | $274.42 | 1.2M |
| 2024-05-20 | 258.32 | $273.57 | 1.3M |
| 2024-05-17 | 256.71 | $267.72 | 1.3M |
| 2024-05-16 | 255.55 | $269.61 | 1.6M |
| 2024-05-15 | 254.07 | $272.00 | 2.2M |
| 2024-05-14 | 252.19 | $267.66 | 1.6M |
| 2024-05-13 | 250.56 | $263.93 | 1.4M |
| 2024-05-10 | 249.15 | $261.73 | 1.1M |
| 2024-05-09 | 247.83 | $260.80 | 1.8M |
| 2024-05-08 | 246.46 | $260.21 | 1.6M |
| 2024-05-07 | 245.01 | $258.65 | 1.6M |
| 2024-05-06 | 243.58 | $259.63 | 2.2M |
| 2024-05-03 | 241.89 | $257.85 | 2.5M |
| 2024-05-02 | 240.21 | $254.26 | 2.3M |
| 2024-05-01 | 238.73 | $249.43 | 3.5M |
| 2024-04-30 | 237.60 | $256.19 | 4.8M |
| 2024-04-29 | 235.64 | $247.13 | 3.0M |
| 2024-04-26 | 234.43 | $242.70 | 2.1M |
| 2024-04-25 | 233.56 | $238.08 | 2.1M |
| 2024-04-24 | 233.09 | $235.04 | 3.8M |
| 2024-04-23 | 232.88 | $225.61 | 3.0M |
| 2024-04-22 | 233.65 | $218.66 | 2.2M |
| 2024-04-19 | 235.23 | $215.12 | 2.8M |
| 2024-04-18 | 237.34 | $219.35 | 3.5M |
| 2024-04-17 | 239.24 | $226.92 | 2.0M |
| 2024-04-16 | 240.54 | $230.68 | 1.7M |
| 2024-04-15 | 241.57 | $230.11 | 2.3M |
| 2024-04-12 | 242.78 | $233.61 | 2.6M |
| 2024-04-11 | 243.74 | $244.33 | 1.7M |
| 2024-04-10 | 243.68 | $241.08 | 2.0M |
| 2024-04-09 | 243.96 | $251.83 | 1.7M |
| 2024-04-08 | 243.13 | $244.92 | 1.2M |
| 2024-04-05 | 242.94 | $241.01 | 1.6M |
| 2024-04-04 | 243.14 | $239.17 | 2.5M |
| 2024-04-03 | 243.56 | $243.88 | 1.1M |
| 2024-04-02 | 243.53 | $240.77 | 1.6M |
| 2024-04-01 | 243.82 | $246.28 | 1.5M |
| 2024-03-28 | 243.56 | $247.77 | 1.7M |
| 2024-03-27 | 243.11 | $245.44 | 1.6M |
| 2024-03-26 | 242.87 | $239.06 | 1.4M |
| 2024-03-25 | 243.27 | $240.34 | 1.7M |
| 2024-03-22 | 243.58 | $244.33 | 2.2M |
| 2024-03-21 | 243.50 | $246.11 | 2.9M |
| 2024-03-20 | 243.23 | $241.27 | 2.1M |
| 2024-03-19 | 243.43 | $236.38 | 2.2M |
| 2024-03-18 | 244.17 | $236.62 | 2.2M |
| 2024-03-15 | 244.97 | $237.54 | 5.8M |
| 2024-03-14 | 245.75 | $243.73 | 3.5M |
| 2024-03-13 | 245.96 | $250.98 | 2.5M |
| 2024-03-12 | 245.43 | $257.46 | 2.1M |
| 2024-03-11 | 244.17 | $253.29 | 2.0M |
| 2024-03-08 | 243.21 | $252.03 | 2.5M |
| 2024-03-07 | 242.28 | $259.04 | 2.9M |
| 2024-03-06 | 240.52 | $251.25 | 2.5M |
| 2024-03-05 | 239.39 | $248.46 | 2.3M |
| 2024-03-04 | 238.43 | $254.30 | 2.7M |
| 2024-03-01 | 236.76 | $257.51 | 2.4M |
| 2024-02-29 | 234.58 | $249.73 | 3.4M |
| 2024-02-28 | 232.98 | $243.98 | 1.5M |
| 2024-02-27 | 231.82 | $245.73 | 2.4M |
| 2024-02-26 | 230.36 | $243.79 | 1.6M |
| 2024-02-23 | 228.95 | $238.85 | 1.8M |
| 2024-02-22 | 227.90 | $239.50 | 3.2M |
| 2024-02-21 | 226.68 | $235.32 | 1.6M |
| 2024-02-20 | 225.77 | $231.35 | 2.1M |
| 2024-02-16 | 225.19 | $232.16 | 1.5M |
| 2024-02-15 | 224.45 | $234.49 | 2.1M |
| 2024-02-14 | 223.40 | $233.96 | 1.8M |
| 2024-02-13 | 222.28 | $232.07 | 2.7M |
| 2024-02-12 | 221.25 | $236.68 | 2.8M |
| 2024-02-09 | 219.63 | $233.55 | 2.6M |
| 2024-02-08 | 218.16 | $227.83 | 2.8M |
| 2024-02-07 | 217.15 | $221.37 | 2.8M |
| 2024-02-06 | 216.70 | $223.00 | 3.9M |
| 2024-02-05 | 216.04 | $221.02 | 4.1M |
| 2024-02-02 | 215.51 | $214.99 | 2.1M |
| 2024-02-01 | 215.57 | $213.01 | 2.0M |
| 2024-01-31 | 215.84 | $210.57 | 3.2M |
| 2024-01-30 | 216.39 | $215.17 | 1.7M |
| 2024-01-29 | 216.52 | $217.47 | 1.8M |
| 2024-01-26 | 216.42 | $215.12 | 2.4M |
| 2024-01-25 | 216.56 | $219.41 | 2.6M |
| 2024-01-24 | 216.26 | $221.69 | 2.8M |
| 2024-01-23 | 215.69 | $223.93 | 2.5M |
| 2024-01-22 | 214.82 | $218.84 | 2.4M |
| 2024-01-19 | 214.40 | $218.36 | 2.8M |
| 2024-01-18 | 213.98 | $211.61 | 3.1M |
| 2024-01-17 | 214.23 | $205.48 | 2.1M |
| 2024-01-16 | 215.15 | $208.99 | 1.7M |
| 2024-01-12 | 215.80 | $209.11 | 1.2M |
| 2024-01-11 | 216.50 | $211.49 | 2.1M |
| 2024-01-10 | 217.03 | $211.29 | 1.8M |
| 2024-01-09 | 217.63 | $211.71 | 2.0M |
| 2024-01-08 | 218.26 | $212.17 | 1.9M |
| 2024-01-05 | 218.90 | $205.72 | 2.2M |
| 2024-01-04 | 220.28 | $207.76 | 3.9M |
| 2024-01-03 | 221.60 | $216.08 | 1.9M |
| 2024-01-02 | 222.18 | $221.18 | 2.7M |
| 2023-12-29 | 222.29 | $229.68 | 1.1M |
| 2023-12-28 | 221.51 | $231.07 | 946400 |
| 2023-12-27 | 220.50 | $232.10 | 919200 |
| 2023-12-26 | 219.28 | $231.95 | 1.2M |
| 2023-12-22 | 217.95 | $228.95 | 1.0M |
| 2023-12-21 | 216.79 | $229.25 | 1.9M |
| 2023-12-20 | 215.48 | $222.90 | 2.5M |
| 2023-12-19 | 214.70 | $229.38 | 1.7M |
| 2023-12-18 | 213.15 | $229.33 | 2.5M |
| 2023-12-15 | 211.45 | $232.93 | 3.9M |
| 2023-12-14 | 209.19 | $232.68 | 3.9M |
| 2023-12-13 | 206.71 | $221.33 | 2.0M |
| 2023-12-12 | 205.18 | $219.13 | 1.8M |
| 2023-12-11 | 203.71 | $220.55 | 2.9M |
| 2023-12-08 | 201.93 | $215.55 | 2.6M |
| 2023-12-07 | 200.50 | $211.70 | 2.5M |
| 2023-12-06 | 199.32 | $205.92 | 2.1M |
| 2023-12-05 | 198.63 | $205.83 | 1.9M |
| 2023-12-04 | 197.87 | $206.28 | 1.6M |
| 2023-12-01 | 196.98 | $205.68 | 1.4M |
| 2023-11-30 | 196.07 | $204.08 | 2.3M |
| 2023-11-29 | 195.23 | $204.33 | 2.1M |
| 2023-11-28 | 194.27 | $200.03 | 1.3M |
| 2023-11-27 | 193.66 | $199.66 | 1.0M |
| 2023-11-24 | 193.03 | $200.12 | 835000 |
| 2023-11-22 | 192.28 | $199.58 | 1.5M |
| 2023-11-21 | 191.52 | $200.44 | 2.3M |
| 2023-11-20 | 190.58 | $203.34 | 2.1M |
| 2023-11-17 | 189.23 | $200.94 | 1.7M |
| 2023-11-16 | 188.00 | $200.80 | 2.3M |
| 2023-11-15 | 186.65 | $200.75 | 2.8M |
| 2023-11-14 | 185.17 | $194.89 | 2.9M |
| 2023-11-13 | 184.15 | $184.84 | 1.8M |
| 2023-11-10 | 184.07 | $186.67 | 3.1M |
| 2023-11-09 | 183.80 | $180.33 | 2.7M |
| 2023-11-08 | 184.16 | $183.35 | 2.5M |
| 2023-11-07 | 184.25 | $185.80 | 4.3M |
| 2023-11-06 | 184.09 | $182.80 | 4.4M |
| 2023-11-03 | 184.22 | $181.55 | 3.7M |
| 2023-11-02 | 184.50 | $177.59 | 2.5M |
| 2023-11-01 | 185.23 | $172.52 | 2.9M |
| 2023-10-31 | 186.57 | $172.43 | 2.6M |
| 2023-10-30 | 188.06 | $170.18 | 4.5M |
| 2023-10-27 | 189.94 | $179.13 | 1.4M |
| 2023-10-26 | 191.08 | $179.56 | 3.0M |
| 2023-10-25 | 192.29 | $175.94 | 2.9M |
| 2023-10-24 | 194.01 | $183.61 | 2.3M |
| 2023-10-23 | 195.11 | $182.35 | 1.7M |
| 2023-10-20 | 196.45 | $185.76 | 2.2M |
| 2023-10-19 | 197.57 | $187.93 | 3.0M |
| 2023-10-18 | 198.59 | $193.20 | 1.9M |
| 2023-10-17 | 199.16 | $197.72 | 1.3M |
| 2023-10-16 | 199.31 | $199.78 | 2.0M |
| 2023-10-13 | 199.26 | $194.50 | 2.4M |
| 2023-10-12 | 199.76 | $202.36 | 2.1M |
| 2023-10-11 | 199.48 | $203.46 | 1.6M |
| 2023-10-10 | 199.07 | $201.75 | 1.2M |
| 2023-10-09 | 198.78 | $198.12 | 860100 |
| 2023-10-06 | 198.85 | $199.02 | 1.8M |
| 2023-10-05 | 198.83 | $195.45 | 1.4M |
| 2023-10-04 | 199.19 | $198.19 | 1.6M |
| 2023-10-03 | 199.30 | $195.20 | 2.5M |
| 2023-10-02 | 199.73 | $200.19 | 1.2M |
| 2023-09-29 | 199.68 | $199.92 | 1.2M |
| 2023-09-28 | 199.65 | $200.53 | 1.2M |
| 2023-09-27 | 199.56 | $196.70 | 1.2M |
| 2023-09-26 | 199.86 | $194.99 | 1.5M |
| 2023-09-25 | 200.38 | $198.12 | 1.0M |
| 2023-09-22 | 200.61 | $196.79 | 1.5M |
| 2023-09-21 | 201.01 | $194.00 | 1.7M |
| 2023-09-20 | 201.75 | $194.96 | 1.1M |
| 2023-09-19 | 202.47 | $199.14 | 1.3M |
| 2023-09-18 | 202.82 | $199.29 | 1.5M |
| 2023-09-15 | 203.19 | $197.38 | 4.4M |
| 2023-09-14 | 203.80 | $202.69 | 1.3M |
| 2023-09-13 | 203.92 | $200.40 | 1.9M |
| 2023-09-12 | 204.29 | $199.50 | 1.3M |
| 2023-09-11 | 204.79 | $203.50 | 1.1M |
| 2023-09-08 | 204.93 | $203.05 | 1.2M |
| 2023-09-07 | 205.13 | $204.01 | 1.8M |
| 2023-09-06 | 205.24 | $207.79 | 1.6M |
| 2023-09-05 | 204.98 | $207.57 | 1.4M |
| 2023-09-01 | 204.70 | $209.96 | 1.6M |
| 2023-08-31 | 204.15 | $205.72 | 3.5M |
| 2023-08-30 | 203.99 | $205.88 | 2.0M |
| 2023-08-29 | 203.79 | $205.16 | 1.7M |
| 2023-08-28 | 203.64 | $199.23 | 1.5M |
| 2023-08-25 | 204.11 | $196.20 | 2.4M |
| 2023-08-24 | 204.94 | $193.82 | 2.9M |
| 2023-08-23 | 206.11 | $201.10 | 2.3M |
| 2023-08-22 | 206.64 | $199.66 | 1.4M |
| 2023-08-21 | 207.37 | $201.62 | 1.9M |
| 2023-08-18 | 207.98 | $196.57 | 2.0M |
| 2023-08-17 | 209.18 | $194.53 | 2.0M |
| 2023-08-16 | 210.72 | $196.74 | 2.4M |
| 2023-08-15 | 212.19 | $201.74 | 1.9M |
| 2023-08-14 | 213.29 | $207.25 | 1.8M |
| 2023-08-11 | 213.92 | $204.20 | 2.7M |
| 2023-08-10 | 214.95 | $211.98 | 1.8M |
| 2023-08-09 | 215.26 | $214.37 | 2.1M |
| 2023-08-08 | 215.35 | $216.89 | 1.9M |
| 2023-08-07 | 215.19 | $218.73 | 1.5M |
| 2023-08-04 | 214.82 | $213.70 | 2.9M |
| 2023-08-03 | 214.94 | $215.95 | 2.5M |
| 2023-08-02 | 214.83 | $216.40 | 3.4M |
| 2023-08-01 | 214.67 | $223.48 | 1.3M |
| 2023-07-31 | 213.74 | $222.98 | 1.5M |
| 2023-07-28 | 212.77 | $223.31 | 2.0M |
| 2023-07-27 | 211.66 | $221.79 | 3.4M |
| 2023-07-26 | 210.59 | $218.48 | 2.2M |
| 2023-07-25 | 209.76 | $219.89 | 3.8M |
| 2023-07-24 | 208.69 | $210.88 | 5.0M |
| 2023-07-21 | 208.46 | $213.30 | 5.3M |
| 2023-07-20 | 207.95 | $211.95 | 3.4M |
| 2023-07-19 | 207.53 | $220.28 | 2.2M |
| 2023-07-18 | 206.19 | $223.66 | 2.1M |
| 2023-07-17 | 204.35 | $219.62 | 2.5M |
| 2023-07-14 | 202.74 | $212.54 | 2.0M |
| 2023-07-13 | 201.71 | $216.52 | 2.1M |
| 2023-07-12 | 200.15 | $211.86 | 2.6M |
| 2023-07-11 | 198.92 | $210.95 | 1.6M |
| 2023-07-10 | 197.65 | $210.42 | 3.1M |
| 2023-07-07 | 196.31 | $204.06 | 1.8M |
| 2023-07-06 | 195.49 | $204.37 | 2.7M |
| 2023-07-05 | 194.56 | $203.67 | 2.4M |
| 2023-07-03 | 193.60 | $207.13 | 1.1M |
| 2023-06-30 | 192.17 | $204.68 | 2.5M |
| 2023-06-29 | 190.86 | $199.76 | 1.6M |
| 2023-06-28 | 189.92 | $197.56 | 1.5M |
| 2023-06-27 | 189.12 | $200.32 | 2.2M |
| 2023-06-26 | 187.94 | $192.20 | 1.4M |
| 2023-06-23 | 187.49 | $188.69 | 1.9M |
| 2023-06-22 | 187.36 | $194.65 | 1.5M |
| 2023-06-21 | 186.59 | $193.28 | 2.1M |
| 2023-06-20 | 185.89 | $195.40 | 2.0M |
| 2023-06-16 | 184.89 | $197.85 | 4.5M |
| 2023-06-15 | 183.53 | $195.75 | 2.5M |
| 2023-06-14 | 182.24 | $195.69 | 3.3M |
| 2023-06-13 | 180.82 | $196.44 | 3.6M |
| 2023-06-12 | 179.18 | $189.35 | 2.8M |
| 2023-06-09 | 178.11 | $185.00 | 2.0M |
| 2023-06-08 | 177.38 | $187.46 | 1.6M |
| 2023-06-07 | 176.32 | $186.45 | 2.2M |
| 2023-06-06 | 175.26 | $181.26 | 1.7M |
| 2023-06-05 | 174.62 | $176.56 | 1.9M |
| 2023-06-02 | 174.42 | $181.60 | 1.5M |
| 2023-06-01 | 173.66 | $181.00 | 2.4M |
| 2023-05-31 | 172.89 | $179.10 | 5.3M |
| 2023-05-30 | 172.24 | $182.07 | 2.2M |
| 2023-05-26 | 171.20 | $181.18 | 3.6M |
| 2023-05-25 | 170.15 | $171.34 | 2.8M |
| 2023-05-24 | 170.03 | $166.52 | 3.2M |
| 2023-05-23 | 170.40 | $175.06 | 1.8M |
| 2023-05-22 | 169.91 | $177.37 | 1.5M |
| 2023-05-19 | 169.12 | $174.96 | 2.0M |
| 2023-05-18 | 168.51 | $175.64 | 2.9M |
| 2023-05-17 | 167.75 | $171.25 | 2.1M |
| 2023-05-16 | 167.39 | $165.89 | 1.3M |
| 2023-05-15 | 167.54 | $167.93 | 1.4M |
| 2023-05-12 | 167.50 | $164.55 | 1.0M |
| 2023-05-11 | 167.81 | $163.35 | 1.5M |
| 2023-05-10 | 168.28 | $165.20 | 1.5M |
| 2023-05-09 | 168.61 | $165.09 | 2.0M |
| 2023-05-08 | 168.98 | $168.05 | 1.3M |
| 2023-05-05 | 169.08 | $166.82 | 2.4M |
| 2023-05-04 | 169.31 | $163.79 | 2.4M |
| 2023-05-03 | 169.90 | $167.56 | 2.4M |
| 2023-05-02 | 170.14 | $171.51 | 5.4M |
| 2023-05-01 | 170.00 | $166.01 | 4.3M |
| 2023-04-28 | 170.42 | $163.74 | 3.0M |
| 2023-04-27 | 171.12 | $161.19 | 4.1M |
| 2023-04-26 | 172.17 | $165.35 | 1.9M |
| 2023-04-25 | 172.88 | $164.50 | 2.6M |
| 2023-04-24 | 173.77 | $169.89 | 1.1M |
| 2023-04-21 | 174.17 | $169.82 | 1.8M |
| 2023-04-20 | 174.63 | $169.62 | 2.5M |
| 2023-04-19 | 175.16 | $172.79 | 1.2M |
| 2023-04-18 | 175.41 | $175.78 | 1.4M |
| 2023-04-17 | 175.37 | $174.51 | 1.2M |
| 2023-04-14 | 175.46 | $172.35 | 1.5M |
| 2023-04-13 | 175.79 | $171.92 | 1.6M |
| 2023-04-12 | 176.19 | $170.22 | 1.7M |
| 2023-04-11 | 176.82 | $171.88 | 1.6M |
| 2023-04-10 | 177.34 | $172.41 | 1.7M |
| 2023-04-06 | 177.86 | $170.10 | 1.9M |
| 2023-04-05 | 178.68 | $173.02 | 2.2M |
| 2023-04-04 | 179.28 | $176.12 | 1.6M |
| 2023-04-03 | 179.61 | $181.98 | 1.6M |
| 2023-03-31 | 179.36 | $186.48 | 2.1M |
| 2023-03-30 | 178.61 | $181.62 | 2.1M |
| 2023-03-29 | 178.29 | $179.00 | 2.4M |
| 2023-03-28 | 178.22 | $173.21 | 2.3M |
| 2023-03-27 | 178.75 | $174.20 | 2.2M |
| 2023-03-24 | 179.22 | $176.55 | 2.3M |
| 2023-03-23 | 179.51 | $182.04 | 2.2M |
| 2023-03-22 | 179.24 | $176.62 | 1.9M |
| 2023-03-21 | 179.51 | $180.46 | 1.5M |
| 2023-03-20 | 179.41 | $180.55 | 1.1M |
| 2023-03-17 | 179.30 | $177.29 | 2.9M |
| 2023-03-16 | 179.51 | $179.49 | 1.9M |
| 2023-03-15 | 179.51 | $174.60 | 2.5M |
| 2023-03-14 | 180.02 | $178.82 | 2.1M |
| 2023-03-13 | 180.15 | $174.93 | 2.2M |
| 2023-03-10 | 180.70 | $175.05 | 2.3M |
| 2023-03-09 | 181.30 | $179.83 | 2.0M |
| 2023-03-08 | 181.45 | $182.51 | 2.1M |
| 2023-03-07 | 181.34 | $177.40 | 1.3M |
| 2023-03-06 | 181.75 | $179.94 | 1.1M |
| 2023-03-03 | 181.94 | $182.96 | 1.3M |
| 2023-03-02 | 181.84 | $180.63 | 1.2M |
| 2023-03-01 | 181.96 | $178.87 | 900300 |
| 2023-02-28 | 182.29 | $178.48 | 1.2M |
| 2023-02-27 | 182.69 | $177.74 | 1.2M |
| 2023-02-24 | 183.21 | $176.86 | 1.8M |
| 2023-02-23 | 183.88 | $180.99 | 2.0M |
| 2023-02-22 | 184.18 | $177.69 | 2.2M |
| 2023-02-21 | 184.87 | $181.41 | 2.1M |
| 2023-02-17 | 185.23 | $188.46 | 2.2M |
| 2023-02-16 | 184.89 | $191.23 | 2.2M |
| 2023-02-15 | 184.22 | $193.29 | 1.5M |
| 2023-02-14 | 183.27 | $189.79 | 1.9M |
| 2023-02-13 | 182.58 | $188.38 | 1.7M |
| 2023-02-10 | 181.97 | $186.47 | 1.5M |
| 2023-02-09 | 181.50 | $189.85 | 2.0M |
| 2023-02-08 | 180.62 | $187.95 | 1.9M |
| 2023-02-07 | 179.85 | $193.24 | 2.3M |
| 2023-02-06 | 178.44 | $187.37 | 2.1M |
| 2023-02-03 | 177.50 | $190.95 | 2.7M |
| 2023-02-02 | 176.08 | $196.16 | 2.8M |
| 2023-02-01 | 173.97 | $193.94 | 4.5M |
| 2023-01-31 | 171.87 | $184.31 | 4.3M |
| 2023-01-30 | 170.56 | $179.48 | 3.9M |
| 2023-01-27 | 169.62 | $181.54 | 2.1M |
| 2023-01-26 | 168.37 | $180.02 | 3.0M |
| 2023-01-25 | 167.14 | $174.10 | 1.3M |
| 2023-01-24 | 166.41 | $173.17 | 1.6M |
| 2023-01-23 | 165.70 | $173.03 | 3.4M |
| 2023-01-20 | 164.92 | $168.50 | 2.3M |
| 2023-01-19 | 164.55 | $165.00 | 2.2M |
| 2023-01-18 | 164.50 | $170.68 | 1.6M |
| 2023-01-17 | 163.85 | $170.33 | 2.0M |
| 2023-01-13 | 163.17 | $171.82 | 2.0M |
| 2023-01-12 | 162.26 | $170.21 | 1.7M |
| 2023-01-11 | 161.42 | $168.73 | 2.0M |
| 2023-01-10 | 160.65 | $166.07 | 2.2M |
| 2023-01-09 | 160.08 | $160.97 | 1.8M |
| 2023-01-06 | 159.98 | $159.63 | 2.1M |
| 2023-01-05 | 160.02 | $153.51 | 1.7M |
| 2023-01-04 | 160.71 | $157.96 | 1.7M |
| 2023-01-03 | 160.99 | $155.05 | 1.9M |
| 2022-12-30 | 161.62 | $158.03 | 1.0M |
| 2022-12-29 | 162.00 | $158.12 | 2.0M |
| 2022-12-28 | 162.41 | $151.70 | 1.4M |
| 2022-12-27 | 163.53 | $153.78 | 1.4M |
| 2022-12-23 | 164.56 | $157.67 | 1.2M |
| 2022-12-22 | 165.29 | $157.51 | 2.8M |
| 2022-12-21 | 166.10 | $163.43 | 1.7M |
| 2022-12-20 | 166.39 | $159.51 | 1.1M |
| 2022-12-19 | 167.11 | $160.27 | 1.4M |
| 2022-12-16 | 167.83 | $163.72 | 3.7M |
| 2022-12-15 | 168.26 | $165.16 | 2.6M |
| 2022-12-14 | 168.59 | $171.57 | 2.0M |
| 2022-12-13 | 168.28 | $174.31 | 3.1M |
| 2022-12-12 | 167.64 | $173.07 | 2.0M |
| 2022-12-09 | 167.07 | $169.72 | 2.0M |
| 2022-12-08 | 166.79 | $171.47 | 2.5M |
| 2022-12-07 | 166.30 | $163.95 | 1.4M |
| 2022-12-06 | 166.54 | $163.08 | 1.9M |
| 2022-12-05 | 166.91 | $168.37 | 1.2M |
| 2022-12-02 | 166.75 | $171.06 | 1.6M |
| 2022-12-01 | 166.30 | $173.44 | 2.1M |
| 2022-11-30 | 165.55 | $175.84 | 3.7M |
| 2022-11-29 | 164.47 | $164.69 | 1.3M |
| 2022-11-28 | 164.44 | $164.10 | 2.8M |
| 2022-11-25 | 164.48 | $172.69 | 735400 |
| 2022-11-23 | 163.61 | $175.20 | 1.6M |
| 2022-11-22 | 162.39 | $173.41 | 1.7M |
| 2022-11-21 | 161.23 | $168.85 | 1.3M |
| 2022-11-18 | 160.43 | $171.94 | 1.5M |
| 2022-11-17 | 159.22 | $170.09 | 1.5M |
| 2022-11-16 | 158.08 | $166.88 | 2.2M |
| 2022-11-15 | 157.15 | $174.81 | 2.3M |
| 2022-11-14 | 155.29 | $169.01 | 1.8M |
| 2022-11-11 | 153.85 | $169.94 | 2.5M |
| 2022-11-10 | 152.16 | $165.47 | 4.5M |
| 2022-11-09 | 150.75 | $154.72 | 2.8M |
| 2022-11-08 | 150.34 | $163.11 | 2.7M |
| 2022-11-07 | 148.99 | $157.90 | 2.5M |
| 2022-11-04 | 148.05 | $151.06 | 2.4M |
| 2022-11-03 | 147.74 | $144.85 | 2.4M |
| 2022-11-02 | 148.04 | $148.61 | 3.0M |
| 2022-11-01 | 147.98 | $151.85 | 4.3M |
| 2022-10-31 | 147.57 | $146.08 | 3.3M |
| 2022-10-28 | 147.73 | $151.66 | 2.6M |
| 2022-10-27 | 147.32 | $145.12 | 2.2M |
| 2022-10-26 | 147.55 | $147.28 | 2.0M |
| 2022-10-25 | 147.58 | $148.74 | 2.8M |
| 2022-10-24 | 147.45 | $144.94 | 1.9M |
| 2022-10-21 | 147.72 | $145.25 | 2.5M |
| 2022-10-20 | 147.98 | $139.04 | 2.9M |
| 2022-10-19 | 148.92 | $141.32 | 2.2M |
| 2022-10-18 | 149.72 | $140.95 | 2.2M |
| 2022-10-17 | 150.64 | $141.27 | 2.0M |
| 2022-10-14 | 151.63 | $138.09 | 2.9M |
| 2022-10-13 | 153.06 | $143.17 | 3.3M |
| 2022-10-12 | 154.10 | $140.28 | 2.1M |
| 2022-10-11 | 155.55 | $143.75 | 3.0M |
| 2022-10-10 | 156.79 | $147.50 | 1.8M |
| 2022-10-07 | 157.77 | $151.75 | 2.8M |
| 2022-10-06 | 158.40 | $158.99 | 1.6M |
| 2022-10-05 | 158.34 | $161.24 | 1.9M |
| 2022-10-04 | 158.04 | $159.89 | 2.4M |
| 2022-10-03 | 157.84 | $151.96 | 2.4M |
| 2022-09-30 | 158.46 | $147.51 | 2.1M |
| 2022-09-29 | 159.61 | $151.01 | 2.8M |
| 2022-09-28 | 160.52 | $156.44 | 2.1M |
| 2022-09-27 | 160.95 | $153.51 | 1.7M |
| 2022-09-26 | 161.73 | $151.95 | 2.2M |
| 2022-09-23 | 162.76 | $152.94 | 2.7M |
| 2022-09-22 | 163.80 | $155.13 | 2.1M |
| 2022-09-21 | 164.71 | $159.17 | 1.5M |
| 2022-09-20 | 165.29 | $160.90 | 1.4M |
| 2022-09-19 | 165.75 | $163.10 | 1.6M |
| 2022-09-16 | 166.03 | $159.94 | 2.5M |
| 2022-09-15 | 166.68 | $159.68 | 2.3M |
| 2022-09-14 | 167.41 | $159.45 | 2.8M |
| 2022-09-13 | 168.25 | $155.46 | 3.9M |
| 2022-09-12 | 169.60 | $169.07 | 1.3M |
| 2022-09-09 | 169.65 | $168.14 | 2.1M |
| 2022-09-08 | 169.81 | $165.45 | 1.5M |
| 2022-09-07 | 170.27 | $163.32 | 1.7M |
| 2022-09-06 | 171.00 | $160.75 | 2.0M |
| 2022-09-02 | 172.08 | $162.39 | 1.7M |
| 2022-09-01 | 173.10 | $164.40 | 2.2M |
| 2022-08-31 | 174.02 | $164.58 | 2.2M |
| 2022-08-30 | 175.01 | $165.72 | 2.0M |
| 2022-08-29 | 175.99 | $165.88 | 1.2M |
| 2022-08-26 | 177.05 | $168.12 | 2.4M |
| 2022-08-25 | 177.99 | $179.02 | 1.5M |
| 2022-08-24 | 177.88 | $173.01 | 1.2M |
| 2022-08-23 | 178.40 | $173.94 | 1.0M |
| 2022-08-22 | 178.87 | $172.52 | 2.2M |
| 2022-08-19 | 179.53 | $180.33 | 1.6M |
| 2022-08-18 | 179.45 | $182.76 | 1.6M |
| 2022-08-17 | 179.10 | $180.22 | 1.7M |
| 2022-08-16 | 178.98 | $185.85 | 1.3M |
| 2022-08-15 | 178.26 | $187.57 | 1.3M |
| 2022-08-12 | 177.28 | $187.47 | 2.1M |
| 2022-08-11 | 176.21 | $180.38 | 1.5M |
| 2022-08-10 | 175.77 | $179.97 | 2.7M |
| 2022-08-09 | 175.33 | $171.04 | 3.1M |
| 2022-08-08 | 175.78 | $179.96 | 1.7M |
| 2022-08-05 | 175.34 | $181.66 | 2.2M |
| 2022-08-04 | 174.67 | $184.26 | 1.6M |
| 2022-08-03 | 173.66 | $185.55 | 2.2M |
| 2022-08-02 | 172.41 | $180.47 | 2.6M |
| 2022-08-01 | 171.56 | $184.50 | 1.9M |
| 2022-07-29 | 170.20 | $183.88 | 2.5M |
| 2022-07-28 | 168.76 | $183.12 | 2.3M |
| 2022-07-27 | 167.25 | $181.42 | 3.2M |
| 2022-07-26 | 165.76 | $174.46 | 3.9M |
| 2022-07-25 | 164.84 | $174.13 | 3.7M |
| 2022-07-22 | 163.86 | $175.14 | 2.4M |
| 2022-07-21 | 162.68 | $179.95 | 2.2M |
| 2022-07-20 | 160.86 | $176.48 | 2.4M |
| 2022-07-19 | 159.21 | $170.43 | 2.2M |
| 2022-07-18 | 158.03 | $161.92 | 2.0M |
| 2022-07-15 | 157.62 | $163.98 | 2.7M |
| 2022-07-14 | 156.95 | $159.82 | 2.3M |
| 2022-07-13 | 156.65 | $155.01 | 2.4M |
| 2022-07-12 | 156.82 | $152.24 | 1.9M |
| 2022-07-11 | 157.31 | $151.96 | 2.1M |
| 2022-07-08 | 157.87 | $154.28 | 1.7M |
| 2022-07-07 | 158.25 | $152.02 | 2.4M |
| 2022-07-06 | 158.90 | $145.75 | 2.3M |
| 2022-07-05 | 160.29 | $145.91 | 3.2M |
| 2022-07-01 | 161.80 | $146.09 | 2.5M |
| 2022-06-30 | 163.45 | $148.03 | 4.5M |
| 2022-06-29 | 165.08 | $150.02 | 3.1M |
| 2022-06-28 | 166.66 | $154.22 | 3.2M |
| 2022-06-27 | 167.97 | $158.86 | 2.5M |
| 2022-06-24 | 168.93 | $159.32 | 14.8M |
| 2022-06-23 | 169.94 | $153.51 | 3.2M |
| 2022-06-22 | 171.67 | $156.95 | 2.6M |
| 2022-06-21 | 173.22 | $159.09 | 2.7M |
| 2022-06-17 | 174.71 | $157.83 | 4.9M |
| 2022-06-16 | 176.49 | $158.32 | 4.0M |
| 2022-06-15 | 178.40 | $168.94 | 2.4M |
| 2022-06-14 | 179.40 | $168.29 | 1.9M |
| 2022-06-13 | 180.56 | $168.52 | 3.9M |
| 2022-06-10 | 181.83 | $178.57 | 3.6M |
| 2022-06-09 | 182.18 | $184.22 | 10.1M |
| 2022-06-08 | 181.96 | $177.07 | 2.4M |
| 2022-06-07 | 182.47 | $181.83 | 2.4M |
| 2022-06-06 | 182.54 | $180.01 | 3.2M |
| 2022-06-03 | 182.81 | $182.37 | 2.3M |
| 2022-06-02 | 182.86 | $187.94 | 2.4M |
| 2022-06-01 | 182.32 | $184.57 | 2.6M |
| 2022-05-31 | 182.08 | $189.76 | 5.1M |
| 2022-05-27 | 181.28 | $195.93 | 3.3M |
| 2022-05-26 | 179.73 | $192.63 | 2.9M |
| 2022-05-25 | 178.37 | $184.63 | 2.3M |
| 2022-05-24 | 177.72 | $179.12 | 2.2M |
| 2022-05-23 | 177.57 | $180.69 | 1.9M |
| 2022-05-20 | 177.24 | $180.11 | 2.7M |
| 2022-05-19 | 176.94 | $175.79 | 1.7M |
| 2022-05-18 | 177.06 | $175.39 | 2.7M |
| 2022-05-17 | 177.23 | $185.64 | 2.9M |
| 2022-05-16 | 176.35 | $176.99 | 2.0M |
| 2022-05-13 | 176.28 | $181.99 | 2.9M |
| 2022-05-12 | 175.68 | $173.66 | 2.6M |
| 2022-05-11 | 175.89 | $170.87 | 3.7M |
| 2022-05-10 | 176.42 | $178.44 | 3.4M |
| 2022-05-09 | 176.21 | $172.90 | 3.7M |
| 2022-05-06 | 176.56 | $177.58 | 2.5M |
| 2022-05-05 | 176.45 | $178.37 | 4.0M |
| 2022-05-04 | 176.25 | $185.92 | 3.2M |
| 2022-05-03 | 175.23 | $178.07 | 3.3M |
| 2022-05-02 | 174.93 | $177.00 | 2.8M |
| 2022-04-29 | 174.72 | $170.90 | 2.9M |
| 2022-04-28 | 175.12 | $177.25 | 3.1M |
| 2022-04-27 | 174.89 | $170.76 | 3.3M |
| 2022-04-26 | 175.33 | $167.75 | 3.4M |
| 2022-04-25 | 176.13 | $172.84 | 2.8M |
| 2022-04-22 | 176.47 | $170.75 | 2.2M |
| 2022-04-21 | 177.07 | $174.85 | 2.3M |
| 2022-04-20 | 177.31 | $178.79 | 2.7M |
| 2022-04-19 | 177.15 | $178.65 | 3.0M |
| 2022-04-18 | 176.99 | $173.25 | 2.1M |
| 2022-04-14 | 177.39 | $170.00 | 2.7M |
| 2022-04-13 | 178.17 | $171.03 | 2.9M |
| 2022-04-12 | 178.92 | $166.23 | 3.1M |
| 2022-04-11 | 180.25 | $165.52 | 3.3M |
| 2022-04-08 | 181.80 | $167.50 | 5.7M |
| 2022-04-07 | 183.31 | $172.92 | 2.0M |
| 2022-04-06 | 184.40 | $174.02 | 3.8M |
| 2022-04-05 | 185.50 | $175.07 | 4.2M |
| 2022-04-04 | 186.59 | $182.61 | 1.8M |
| 2022-04-01 | 187.01 | $182.02 | 2.4M |
| 2022-03-31 | 187.54 | $185.08 | 2.6M |
| 2022-03-30 | 187.80 | $187.33 | 1.9M |
| 2022-03-29 | 187.85 | $194.74 | 2.1M |
| 2022-03-28 | 187.12 | $189.42 | 2.5M |
| 2022-03-25 | 186.88 | $190.46 | 1.8M |
| 2022-03-24 | 186.50 | $191.08 | 2.3M |
| 2022-03-23 | 186.02 | $183.59 | 1.9M |
| 2022-03-22 | 186.28 | $187.75 | 2.8M |
| 2022-03-21 | 186.12 | $190.51 | 1.9M |
| 2022-03-18 | 185.66 | $192.42 | 3.1M |
| 2022-03-17 | 184.95 | $189.77 | 1.5M |
| 2022-03-16 | 184.44 | $188.32 | 2.8M |
| 2022-03-15 | 184.03 | $178.44 | 2.2M |
| 2022-03-14 | 184.62 | $171.71 | 2.5M |
| 2022-03-11 | 185.98 | $178.56 | 2.2M |
| 2022-03-10 | 186.76 | $180.50 | 1.9M |
| 2022-03-09 | 187.42 | $183.35 | 3.1M |
| 2022-03-08 | 187.85 | $176.90 | 4.0M |
| 2022-03-07 | 189.00 | $169.72 | 3.0M |
| 2022-03-04 | 191.03 | $176.45 | 3.2M |
| 2022-03-03 | 192.57 | $184.70 | 2.6M |
| 2022-03-02 | 193.40 | $188.35 | 3.2M |
| 2022-03-01 | 193.93 | $181.18 | 3.0M |
| 2022-02-28 | 195.27 | $190.12 | 2.7M |
| 2022-02-25 | 195.81 | $194.20 | 2.1M |
| 2022-02-24 | 195.98 | $191.42 | 3.2M |
| 2022-02-23 | 196.46 | $185.15 | 2.6M |
| 2022-02-22 | 197.65 | $187.24 | 2.4M |
| 2022-02-18 | 198.75 | $187.09 | 2.7M |
| 2022-02-17 | 199.98 | $187.61 | 2.8M |
| 2022-02-16 | 201.28 | $199.66 | 2.0M |
| 2022-02-15 | 201.45 | $196.62 | 2.8M |
| 2022-02-14 | 201.96 | $185.88 | 2.0M |
| 2022-02-11 | 203.65 | $186.74 | 3.7M |
| 2022-02-10 | 205.43 | $199.05 | 2.5M |
| 2022-02-09 | 206.10 | $209.76 | 3.1M |
| 2022-02-08 | 205.71 | $202.53 | 2.3M |
| 2022-02-07 | 206.05 | $196.92 | 2.2M |
| 2022-02-04 | 207.01 | $198.12 | 3.2M |
| 2022-02-03 | 207.95 | $198.34 | 4.3M |
| 2022-02-02 | 208.96 | $210.35 | 2.9M |
| 2022-02-01 | 208.81 | $208.20 | 4.1M |
| 2022-01-31 | 208.88 | $205.44 | 5.7M |
| 2022-01-28 | 209.24 | $189.45 | 4.9M |
| 2022-01-27 | 211.32 | $187.96 | 3.8M |
| 2022-01-26 | 213.78 | $196.96 | 3.5M |
| 2022-01-25 | 215.55 | $194.77 | 3.9M |
| 2022-01-24 | 217.74 | $203.07 | 3.7M |
| 2022-01-21 | 219.28 | $199.95 | 3.8M |
| 2022-01-20 | 221.31 | $199.61 | 2.9M |
| 2022-01-19 | 223.60 | $210.95 | 1.9M |
| 2022-01-18 | 224.93 | $217.42 | 2.3M |
| 2022-01-14 | 225.72 | $225.29 | 1.7M |
| 2022-01-13 | 225.77 | $221.86 | 2.9M |
| 2022-01-12 | 226.18 | $229.02 | 1.3M |
| 2022-01-11 | 225.88 | $227.54 | 1.8M |
| 2022-01-10 | 225.70 | $221.83 | 1.9M |
| 2022-01-07 | 226.11 | $221.33 | 1.8M |
| 2022-01-06 | 226.61 | $226.96 | 2.0M |
| 2022-01-05 | 226.58 | $224.57 | 2.0M |
| 2022-01-04 | 226.79 | $232.87 | 2.0M |
| 2022-01-03 | 226.15 | $231.22 | 1.5M |
| 2021-12-31 | 225.62 | $227.78 | 1.0M |
| 2021-12-30 | 225.39 | $228.60 | 886400 |
| 2021-12-29 | 225.05 | $230.52 | 1.1M |
| 2021-12-28 | 224.47 | $231.02 | 1.4M |
| 2021-12-27 | 223.79 | $232.78 | 1.2M |
| 2021-12-23 | 222.84 | $227.35 | 920300 |
| 2021-12-22 | 222.36 | $226.76 | 1.1M |
| 2021-12-21 | 221.90 | $224.37 | 1.6M |
| 2021-12-20 | 221.64 | $217.65 | 1.3M |
| 2021-12-17 | 222.06 | $218.71 | 4.7M |
| 2021-12-16 | 222.41 | $217.95 | 3.2M |
| 2021-12-15 | 222.88 | $229.38 | 2.6M |
| 2021-12-14 | 222.20 | $219.99 | 1.7M |
| 2021-12-13 | 222.43 | $221.79 | 2.0M |
| 2021-12-10 | 222.50 | $226.46 | 1.8M |
| 2021-12-09 | 222.08 | $225.16 | 2.0M |
| 2021-12-08 | 221.76 | $228.09 | 3.9M |
| 2021-12-07 | 221.09 | $238.90 | 2.9M |
| 2021-12-06 | 219.22 | $224.28 | 2.2M |
| 2021-12-03 | 218.69 | $227.12 | 2.7M |
| 2021-12-02 | 217.80 | $222.73 | 1.9M |
| 2021-12-01 | 217.28 | $223.00 | 3.2M |
| 2021-11-30 | 216.68 | $223.36 | 5.1M |
| 2021-11-29 | 215.97 | $223.94 | 2.4M |
| 2021-11-26 | 215.13 | $212.45 | 1.8M |
| 2021-11-24 | 215.42 | $221.03 | 1.6M |
| 2021-11-23 | 214.83 | $219.12 | 2.1M |
| 2021-11-22 | 214.37 | $221.87 | 2.8M |
| 2021-11-19 | 213.58 | $221.26 | 2.1M |
| 2021-11-18 | 212.78 | $220.58 | 2.5M |
| 2021-11-17 | 211.96 | $217.81 | 1.4M |
| 2021-11-16 | 211.34 | $219.26 | 1.5M |
| 2021-11-15 | 210.51 | $215.68 | 2.0M |
| 2021-11-12 | 209.96 | $217.82 | 2.8M |
| 2021-11-11 | 209.13 | $219.10 | 4.6M |
| 2021-11-10 | 208.08 | $214.22 | 2.3M |
| 2021-11-09 | 207.44 | $221.05 | 1.6M |
| 2021-11-08 | 206.01 | $223.08 | 3.8M |
| 2021-11-05 | 204.21 | $224.25 | 2.8M |
| 2021-11-04 | 202.10 | $219.26 | 2.3M |
| 2021-11-03 | 200.29 | $215.78 | 3.4M |
| 2021-11-02 | 198.66 | $206.56 | 3.0M |
| 2021-11-01 | 197.83 | $205.13 | 3.4M |
| 2021-10-29 | 197.06 | $200.86 | 1.6M |
| 2021-10-28 | 196.66 | $199.90 | 1.9M |
| 2021-10-27 | 196.32 | $192.41 | 2.9M |
| 2021-10-26 | 196.73 | $196.15 | 2.7M |
| 2021-10-25 | 196.79 | $200.29 | 1.4M |
| 2021-10-22 | 196.43 | $199.93 | 1.8M |
| 2021-10-21 | 196.06 | $201.25 | 1.7M |
| 2021-10-20 | 195.51 | $197.52 | 2.1M |
| 2021-10-19 | 195.30 | $196.95 | 2.1M |
| 2021-10-18 | 195.13 | $192.26 | 2.0M |
| 2021-10-15 | 195.43 | $189.81 | 1.8M |
| 2021-10-14 | 196.02 | $189.10 | 2.7M |
| 2021-10-13 | 196.75 | $183.10 | 2.8M |
| 2021-10-12 | 198.19 | $183.19 | 3.0M |
| 2021-10-11 | 199.76 | $185.94 | 2.1M |
| 2021-10-08 | 201.22 | $190.31 | 1.4M |
| 2021-10-07 | 202.37 | $193.85 | 1.5M |
| 2021-10-06 | 203.26 | $190.90 | 1.8M |
| 2021-10-05 | 204.56 | $191.63 | 2.2M |
| 2021-10-04 | 205.93 | $188.95 | 2.6M |
| 2021-10-01 | 207.71 | $192.89 | 3.4M |
| 2021-09-30 | 209.27 | $195.87 | 2.3M |
| 2021-09-29 | 210.68 | $198.75 | 2.0M |
| 2021-09-28 | 211.94 | $206.19 | 2.2M |
| 2021-09-27 | 212.55 | $216.69 | 1.1M |
| 2021-09-24 | 212.11 | $216.67 | 1.1M |
| 2021-09-23 | 211.63 | $216.35 | 1.4M |
| 2021-09-22 | 211.13 | $213.08 | 1.7M |
| 2021-09-21 | 210.93 | $206.06 | 1.5M |
| 2021-09-20 | 211.44 | $202.78 | 3.0M |
| 2021-09-17 | 212.35 | $209.33 | 4.9M |
| 2021-09-16 | 212.67 | $213.03 | 1.5M |
| 2021-09-15 | 212.63 | $212.34 | 1.4M |
| 2021-09-14 | 212.66 | $211.48 | 1.4M |
| 2021-09-13 | 212.79 | $214.77 | 1.4M |
| 2021-09-10 | 212.58 | $212.12 | 1.8M |
| 2021-09-09 | 212.63 | $210.46 | 2.4M |
| 2021-09-08 | 212.86 | $208.12 | 1.7M |
| 2021-09-07 | 213.35 | $212.86 | 1.8M |
| 2021-09-03 | 213.41 | $212.99 | 1.8M |
| 2021-09-02 | 213.45 | $211.91 | 1.9M |
| 2021-09-01 | 213.61 | $211.50 | 2.6M |
| 2021-08-31 | 213.83 | $215.13 | 5.2M |
| 2021-08-30 | 213.70 | $227.64 | 1.2M |
| 2021-08-27 | 212.23 | $226.51 | 1.7M |
| 2021-08-26 | 210.73 | $222.24 | 2.3M |
| 2021-08-25 | 209.52 | $217.79 | 1.9M |
| 2021-08-24 | 208.64 | $214.52 | 1.7M |
| 2021-08-23 | 208.03 | $210.63 | 1.7M |
| 2021-08-20 | 207.75 | $205.00 | 1.3M |
| 2021-08-19 | 208.04 | $203.02 | 2.4M |
| 2021-08-18 | 208.57 | $203.82 | 1.5M |
| 2021-08-17 | 209.07 | $206.50 | 2.3M |
| 2021-08-16 | 209.34 | $213.18 | 1.5M |
| 2021-08-13 | 208.94 | $215.26 | 1.4M |
| 2021-08-12 | 208.27 | $214.53 | 2.4M |
| 2021-08-11 | 207.61 | $218.42 | 1.5M |
| 2021-08-10 | 206.47 | $217.26 | 1.6M |
| 2021-08-09 | 205.34 | $217.11 | 2.1M |
| 2021-08-06 | 204.10 | $213.75 | 1.3M |
| 2021-08-05 | 203.08 | $212.90 | 1.8M |
| 2021-08-04 | 202.05 | $212.43 | 1.8M |
| 2021-08-03 | 200.96 | $210.53 | 2.1M |
| 2021-08-02 | 199.95 | $208.98 | 3.4M |
| 2021-07-30 | 199.00 | $206.39 | 1.6M |
| 2021-07-29 | 198.22 | $204.27 | 1.7M |
| 2021-07-28 | 197.59 | $198.58 | 1.8M |
| 2021-07-27 | 197.48 | $194.25 | 2.0M |
| 2021-07-26 | 197.82 | $198.16 | 1.5M |
| 2021-07-23 | 197.79 | $196.35 | 1.9M |
| 2021-07-22 | 197.94 | $194.31 | 1.9M |
| 2021-07-21 | 198.32 | $198.62 | 1.9M |
| 2021-07-20 | 198.29 | $193.31 | 1.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
280.54
2026-07-17
Close Price
$266.53
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
144.93
Average
210.06
Maximum
315.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 280.54 | $266.53 | 2.9M |
| 2026-07-16 | 282.53 | $270.66 | 4.0M |
| 2026-07-15 | 284.28 | $279.01 | 3.8M |
| 2026-07-14 | 285.41 | $283.87 | 3.0M |
| 2026-07-13 | 286.18 | $278.39 | 4.6M |
| 2026-07-10 | 287.59 | $292.26 | 1.8M |
| 2026-07-09 | 287.64 | $290.54 | 3.7M |
| 2026-07-08 | 287.89 | $283.81 | 3.7M |
| 2026-07-07 | 288.86 | $273.15 | 4.5M |
| 2026-07-06 | 290.95 | $280.51 | 2.9M |
| 2026-07-02 | 292.55 | $273.36 | 5.7M |
| 2026-07-01 | 295.05 | $279.18 | 5.0M |
| 2026-06-30 | 297.21 | $281.03 | 4.6M |
| 2026-06-29 | 299.34 | $278.37 | 3.7M |
| 2026-06-26 | 301.93 | $277.02 | 7.2M |
| 2026-06-25 | 304.90 | $298.64 | 3.5M |
| 2026-06-24 | 305.96 | $294.06 | 3.8M |
| 2026-06-23 | 307.64 | $299.94 | 6.2M |
| 2026-06-22 | 308.84 | $323.24 | 4.1M |
| 2026-06-18 | 307.70 | $313.27 | 8.0M |
| 2026-06-17 | 307.50 | $298.20 | 2.9M |
| 2026-06-16 | 308.71 | $302.89 | 4.5M |
| 2026-06-15 | 309.43 | $315.88 | 3.5M |
| 2026-06-12 | 308.79 | $304.86 | 2.1M |
| 2026-06-11 | 309.15 | $302.55 | 5.1M |
| 2026-06-10 | 309.71 | $285.56 | 4.3M |
| 2026-06-09 | 311.93 | $297.41 | 5.1M |
| 2026-06-08 | 313.06 | $301.14 | 5.6M |
| 2026-06-05 | 313.81 | $295.96 | 8.4M |
| 2026-06-04 | 315.02 | $322.22 | 3.2M |
| 2026-06-03 | 313.65 | $321.88 | 2.8M |
| 2026-06-02 | 312.16 | $323.62 | 3.9M |
| 2026-06-01 | 310.35 | $311.38 | 2.9M |
| 2026-05-29 | 309.64 | $321.35 | 3.8M |
| 2026-05-28 | 307.83 | $330.28 | 3.2M |
| 2026-05-27 | 304.99 | $329.24 | 3.8M |
| 2026-05-26 | 301.77 | $332.67 | 4.6M |
| 2026-05-22 | 297.77 | $316.47 | 2.9M |
| 2026-05-21 | 294.97 | $299.38 | 3.5M |
| 2026-05-20 | 293.51 | $310.15 | 4.3M |
| 2026-05-19 | 290.63 | $294.28 | 2.9M |
| 2026-05-18 | 288.93 | $291.68 | 3.5M |
| 2026-05-15 | 287.15 | $291.50 | 3.4M |
| 2026-05-14 | 285.01 | $294.17 | 2.2M |
| 2026-05-13 | 282.25 | $298.41 | 3.3M |
| 2026-05-12 | 278.65 | $294.23 | 4.8M |
| 2026-05-11 | 275.05 | $305.99 | 5.0M |
| 2026-05-08 | 269.87 | $294.75 | 6.9M |
| 2026-05-07 | 265.32 | $290.22 | 5.0M |
| 2026-05-06 | 260.80 | $303.55 | 4.5M |
| 2026-05-05 | 254.54 | $292.35 | 4.3M |
| 2026-05-04 | 248.89 | $290.76 | 2.7M |
| 2026-05-01 | 242.94 | $295.24 | 2.8M |
| 2026-04-30 | 236.08 | $293.59 | 5.1M |
| 2026-04-29 | 228.92 | $289.25 | 10.7M |
| 2026-04-28 | 221.72 | $230.39 | 4.7M |
| 2026-04-27 | 219.93 | $236.87 | 4.0M |
| 2026-04-24 | 217.31 | $244.04 | 3.6M |
| 2026-04-23 | 213.78 | $241.16 | 4.6M |
| 2026-04-22 | 210.31 | $225.75 | 2.6M |
| 2026-04-21 | 208.18 | $224.50 | 3.4M |
| 2026-04-20 | 206.01 | $221.34 | 2.6M |
| 2026-04-17 | 204.01 | $216.03 | 4.3M |
| 2026-04-16 | 202.39 | $213.73 | 2.7M |
| 2026-04-15 | 200.90 | $209.39 | 1.5M |
| 2026-04-14 | 199.74 | $209.89 | 2.5M |
| 2026-04-13 | 198.45 | $208.00 | 2.4M |
| 2026-04-10 | 197.26 | $204.37 | 2.4M |
| 2026-04-09 | 196.35 | $205.67 | 2.7M |
| 2026-04-08 | 195.30 | $204.27 | 3.9M |
| 2026-04-07 | 194.36 | $195.12 | 2.4M |
| 2026-04-06 | 194.35 | $197.08 | 2.2M |
| 2026-04-02 | 194.18 | $194.55 | 2.5M |
| 2026-04-01 | 194.32 | $195.58 | 3.4M |
| 2026-03-31 | 194.46 | $196.86 | 4.6M |
| 2026-03-30 | 194.57 | $187.39 | 3.6M |
| 2026-03-27 | 195.76 | $191.66 | 2.0M |
| 2026-03-26 | 196.71 | $196.92 | 3.6M |
| 2026-03-25 | 197.32 | $197.61 | 1.6M |
| 2026-03-24 | 198.05 | $196.40 | 1.7M |
| 2026-03-23 | 199.08 | $193.39 | 2.3M |
| 2026-03-20 | 200.57 | $191.37 | 4.2M |
| 2026-03-19 | 202.45 | $192.35 | 2.1M |
| 2026-03-18 | 204.43 | $192.69 | 2.2M |
| 2026-03-17 | 206.58 | $194.02 | 1.6M |
| 2026-03-16 | 208.86 | $191.89 | 2.8M |
| 2026-03-13 | 211.58 | $190.86 | 2.9M |
| 2026-03-12 | 214.65 | $191.22 | 3.4M |
| 2026-03-11 | 217.96 | $199.87 | 2.5M |
| 2026-03-10 | 220.63 | $203.03 | 2.5M |
| 2026-03-09 | 223.12 | $205.25 | 3.7M |
| 2026-03-06 | 225.48 | $201.74 | 3.1M |
| 2026-03-05 | 228.28 | $210.58 | 3.3M |
| 2026-03-04 | 230.31 | $216.37 | 2.4M |
| 2026-03-03 | 231.81 | $215.25 | 3.2M |
| 2026-03-02 | 233.50 | $224.76 | 1.7M |
| 2026-02-27 | 234.28 | $227.01 | 3.0M |
| 2026-02-26 | 234.88 | $232.23 | 3.1M |
| 2026-02-25 | 235.02 | $235.07 | 1.6M |
| 2026-02-24 | 234.87 | $234.63 | 2.0M |
| 2026-02-23 | 234.74 | $231.16 | 1.7M |
| 2026-02-20 | 234.94 | $232.27 | 2.1M |
| 2026-02-19 | 235.06 | $232.11 | 2.5M |
| 2026-02-18 | 235.21 | $237.33 | 2.9M |
| 2026-02-17 | 234.82 | $245.09 | 1.7M |
| 2026-02-13 | 233.66 | $244.43 | 2.0M |
| 2026-02-12 | 232.53 | $242.19 | 3.6M |
| 2026-02-11 | 231.61 | $249.75 | 4.9M |
| 2026-02-10 | 229.92 | $236.62 | 3.0M |
| 2026-02-09 | 229.49 | $228.91 | 2.6M |
| 2026-02-06 | 229.85 | $224.32 | 4.6M |
| 2026-02-05 | 230.72 | $222.13 | 2.8M |
| 2026-02-04 | 231.87 | $226.86 | 5.8M |
| 2026-02-03 | 232.66 | $220.66 | 8.7M |
| 2026-02-02 | 234.06 | $231.08 | 3.7M |
| 2026-01-30 | 234.42 | $226.14 | 3.5M |
| 2026-01-29 | 235.21 | $233.50 | 2.9M |
| 2026-01-28 | 235.23 | $240.03 | 2.9M |
| 2026-01-27 | 234.54 | $229.42 | 3.2M |
| 2026-01-26 | 234.82 | $231.05 | 2.0M |
| 2026-01-23 | 234.93 | $232.48 | 3.3M |
| 2026-01-22 | 234.86 | $236.75 | 2.0M |
| 2026-01-21 | 234.36 | $233.72 | 3.5M |
| 2026-01-20 | 234.10 | $230.70 | 2.4M |
| 2026-01-16 | 234.09 | $237.11 | 2.7M |
| 2026-01-15 | 233.41 | $238.60 | 2.3M |
| 2026-01-14 | 232.54 | $240.81 | 2.0M |
| 2026-01-13 | 231.42 | $239.09 | 1.7M |
| 2026-01-12 | 230.41 | $238.33 | 2.3M |
| 2026-01-09 | 229.44 | $241.15 | 2.7M |
| 2026-01-08 | 228.15 | $237.89 | 2.2M |
| 2026-01-07 | 227.13 | $239.34 | 2.8M |
| 2026-01-06 | 225.92 | $245.95 | 4.4M |
| 2026-01-05 | 223.99 | $223.88 | 2.9M |
| 2026-01-02 | 224.18 | $221.28 | 2.9M |
| 2025-12-31 | 224.65 | $217.06 | 1.4M |
| 2025-12-30 | 225.50 | $219.98 | 1.7M |
| 2025-12-29 | 225.99 | $220.46 | 2.5M |
| 2025-12-26 | 226.30 | $222.87 | 1.4M |
| 2025-12-24 | 226.25 | $225.26 | 1.0M |
| 2025-12-23 | 225.81 | $225.98 | 1.9M |
| 2025-12-22 | 225.13 | $228.94 | 1.8M |
| 2025-12-19 | 224.00 | $226.27 | 10.5M |
| 2025-12-18 | 222.91 | $222.08 | 2.7M |
| 2025-12-17 | 222.08 | $223.23 | 2.7M |
| 2025-12-16 | 220.97 | $229.75 | 2.5M |
| 2025-12-15 | 219.05 | $231.83 | 3.1M |
| 2025-12-12 | 216.77 | $228.16 | 3.6M |
| 2025-12-11 | 214.71 | $231.83 | 2.4M |
| 2025-12-10 | 212.16 | $230.78 | 2.2M |
| 2025-12-09 | 209.59 | $228.05 | 1.8M |
| 2025-12-08 | 207.16 | $229.01 | 2.8M |
| 2025-12-05 | 204.53 | $227.95 | 2.2M |
| 2025-12-04 | 201.90 | $226.16 | 3.6M |
| 2025-12-03 | 199.36 | $227.56 | 4.6M |
| 2025-12-02 | 196.58 | $215.35 | 6.2M |
| 2025-12-01 | 194.94 | $199.49 | 3.4M |
| 2025-11-28 | 194.85 | $194.94 | 1.7M |
| 2025-11-26 | 195.25 | $193.76 | 2.8M |
| 2025-11-25 | 195.82 | $191.02 | 3.2M |
| 2025-11-24 | 196.75 | $191.56 | 4.5M |
| 2025-11-21 | 197.77 | $191.35 | 3.4M |
| 2025-11-20 | 198.95 | $184.19 | 3.4M |
| 2025-11-19 | 200.98 | $190.06 | 3.0M |
| 2025-11-18 | 202.58 | $188.59 | 2.8M |
| 2025-11-17 | 204.48 | $190.51 | 2.5M |
| 2025-11-14 | 206.34 | $197.10 | 2.1M |
| 2025-11-13 | 207.66 | $201.22 | 2.5M |
| 2025-11-12 | 208.66 | $204.08 | 2.0M |
| 2025-11-11 | 209.44 | $202.86 | 1.7M |
| 2025-11-10 | 210.41 | $205.13 | 2.2M |
| 2025-11-07 | 211.22 | $204.56 | 2.6M |
| 2025-11-06 | 212.08 | $206.45 | 2.0M |
| 2025-11-05 | 212.84 | $210.44 | 2.3M |
| 2025-11-04 | 213.29 | $204.42 | 2.9M |
| 2025-11-03 | 214.38 | $210.39 | 2.0M |
| 2025-10-31 | 215.01 | $209.12 | 2.5M |
| 2025-10-30 | 215.85 | $206.38 | 3.4M |
| 2025-10-29 | 217.05 | $204.71 | 5.1M |
| 2025-10-28 | 218.51 | $212.96 | 4.4M |
| 2025-10-27 | 219.25 | $221.56 | 4.1M |
| 2025-10-24 | 219.20 | $219.16 | 2.5M |
| 2025-10-23 | 219.41 | $220.73 | 2.5M |
| 2025-10-22 | 219.49 | $217.16 | 3.6M |
| 2025-10-21 | 219.97 | $222.34 | 1.9M |
| 2025-10-20 | 219.97 | $219.82 | 2.4M |
| 2025-10-17 | 220.23 | $214.35 | 2.0M |
| 2025-10-16 | 221.07 | $217.41 | 2.5M |
| 2025-10-15 | 221.65 | $217.23 | 1.9M |
| 2025-10-14 | 222.28 | $216.11 | 2.3M |
| 2025-10-13 | 223.03 | $216.70 | 2.8M |
| 2025-10-10 | 223.75 | $205.37 | 4.0M |
| 2025-10-09 | 225.60 | $221.42 | 2.6M |
| 2025-10-08 | 225.93 | $225.64 | 2.6M |
| 2025-10-07 | 225.84 | $219.58 | 2.5M |
| 2025-10-06 | 226.33 | $231.42 | 1.9M |
| 2025-10-03 | 225.68 | $228.89 | 1.5M |
| 2025-10-02 | 225.25 | $227.71 | 1.8M |
| 2025-10-01 | 224.93 | $224.91 | 2.1M |
| 2025-09-30 | 224.88 | $227.73 | 1.7M |
| 2025-09-29 | 224.60 | $226.11 | 1.4M |
| 2025-09-26 | 224.50 | $226.04 | 1.2M |
| 2025-09-25 | 224.48 | $226.81 | 2.1M |
| 2025-09-24 | 224.44 | $227.66 | 1.7M |
| 2025-09-23 | 224.36 | $225.62 | 2.1M |
| 2025-09-22 | 224.53 | $225.73 | 1.7M |
| 2025-09-19 | 224.73 | $224.05 | 3.4M |
| 2025-09-18 | 225.09 | $226.51 | 3.6M |
| 2025-09-17 | 225.23 | $221.89 | 2.3M |
| 2025-09-16 | 225.84 | $220.99 | 2.2M |
| 2025-09-15 | 226.60 | $219.27 | 1.8M |
| 2025-09-12 | 227.56 | $218.82 | 2.1M |
| 2025-09-11 | 228.62 | $223.21 | 3.0M |
| 2025-09-10 | 229.30 | $219.28 | 3.2M |
| 2025-09-09 | 230.36 | $223.69 | 1.6M |
| 2025-09-08 | 230.91 | $225.50 | 1.9M |
| 2025-09-05 | 231.20 | $226.74 | 2.0M |
| 2025-09-04 | 231.28 | $225.39 | 3.3M |
| 2025-09-03 | 231.39 | $228.20 | 2.8M |
| 2025-09-02 | 231.13 | $232.66 | 2.2M |
| 2025-08-29 | 230.36 | $234.85 | 2.3M |
| 2025-08-28 | 229.26 | $239.07 | 1.6M |
| 2025-08-27 | 227.63 | $237.67 | 1.1M |
| 2025-08-26 | 226.06 | $237.82 | 2.4M |
| 2025-08-25 | 224.42 | $236.67 | 1.3M |
| 2025-08-22 | 222.85 | $234.83 | 3.0M |
| 2025-08-21 | 221.41 | $223.93 | 2.0M |
| 2025-08-20 | 221.00 | $228.77 | 4.0M |
| 2025-08-19 | 220.11 | $229.27 | 2.2M |
| 2025-08-18 | 219.17 | $232.01 | 2.5M |
| 2025-08-15 | 217.95 | $228.78 | 3.3M |
| 2025-08-14 | 217.02 | $231.54 | 2.8M |
| 2025-08-13 | 215.80 | $230.52 | 3.6M |
| 2025-08-12 | 214.63 | $220.05 | 4.2M |
| 2025-08-11 | 214.46 | $205.16 | 3.9M |
| 2025-08-08 | 215.80 | $207.16 | 1.7M |
| 2025-08-07 | 217.05 | $205.91 | 2.2M |
| 2025-08-06 | 218.56 | $205.92 | 2.8M |
| 2025-08-05 | 220.17 | $208.47 | 2.8M |
| 2025-08-04 | 221.66 | $211.99 | 2.2M |
| 2025-08-01 | 222.88 | $209.92 | 2.6M |
| 2025-07-31 | 224.41 | $213.77 | 2.7M |
| 2025-07-30 | 225.65 | $220.94 | 2.1M |
| 2025-07-29 | 226.20 | $226.74 | 1.9M |
| 2025-07-28 | 226.17 | $228.49 | 2.9M |
| 2025-07-25 | 225.91 | $223.29 | 2.2M |
| 2025-07-24 | 226.13 | $224.43 | 2.4M |
| 2025-07-23 | 226.20 | $224.71 | 3.7M |
| 2025-07-22 | 226.21 | $228.00 | 6.0M |
| 2025-07-21 | 225.83 | $228.27 | 6.0M |
| 2025-07-18 | 225.33 | $225.90 | 2.5M |
| 2025-07-17 | 224.99 | $224.50 | 2.0M |
| 2025-07-16 | 224.72 | $220.58 | 2.1M |
| 2025-07-15 | 224.82 | $221.06 | 2.4M |
| 2025-07-14 | 224.82 | $224.61 | 2.7M |
| 2025-07-11 | 224.44 | $228.92 | 1.9M |
| 2025-07-10 | 223.60 | $233.19 | 1.9M |
| 2025-07-09 | 222.29 | $230.42 | 1.8M |
| 2025-07-08 | 221.16 | $232.34 | 2.3M |
| 2025-07-07 | 219.73 | $226.00 | 2.2M |
| 2025-07-03 | 218.81 | $232.10 | 1.3M |
| 2025-07-02 | 217.20 | $231.15 | 2.7M |
| 2025-07-01 | 215.53 | $221.21 | 4.5M |
| 2025-06-30 | 214.67 | $218.49 | 2.2M |
| 2025-06-27 | 213.95 | $217.04 | 2.1M |
| 2025-06-26 | 213.25 | $218.30 | 2.7M |
| 2025-06-25 | 212.34 | $216.28 | 1.8M |
| 2025-06-24 | 211.53 | $218.51 | 2.8M |
| 2025-06-23 | 210.39 | $210.86 | 1.8M |
| 2025-06-20 | 209.90 | $209.00 | 4.2M |
| 2025-06-18 | 209.58 | $211.45 | 1.9M |
| 2025-06-17 | 209.01 | $212.83 | 2.2M |
| 2025-06-16 | 208.31 | $217.53 | 1.7M |
| 2025-06-13 | 207.13 | $210.90 | 1.8M |
| 2025-06-12 | 206.58 | $217.40 | 1.7M |
| 2025-06-11 | 205.38 | $217.41 | 2.2M |
| 2025-06-10 | 204.16 | $218.72 | 2.6M |
| 2025-06-09 | 202.76 | $213.08 | 2.7M |
| 2025-06-06 | 201.79 | $207.68 | 1.9M |
| 2025-06-05 | 201.25 | $206.90 | 2.4M |
| 2025-06-04 | 200.69 | $210.02 | 3.9M |
| 2025-06-03 | 199.70 | $198.96 | 2.9M |
| 2025-06-02 | 199.69 | $192.81 | 1.7M |
| 2025-05-30 | 200.25 | $191.13 | 4.3M |
| 2025-05-29 | 200.92 | $195.89 | 1.9M |
| 2025-05-28 | 201.09 | $196.21 | 2.2M |
| 2025-05-27 | 201.16 | $198.90 | 3.9M |
| 2025-05-23 | 200.96 | $192.15 | 3.7M |
| 2025-05-22 | 201.41 | $196.51 | 5.0M |
| 2025-05-21 | 201.44 | $205.35 | 3.0M |
| 2025-05-20 | 200.50 | $210.08 | 1.7M |
| 2025-05-19 | 198.94 | $210.36 | 2.1M |
| 2025-05-16 | 197.18 | $212.56 | 2.1M |
| 2025-05-15 | 195.00 | $210.73 | 2.0M |
| 2025-05-14 | 192.80 | $211.33 | 2.4M |
| 2025-05-13 | 190.35 | $212.40 | 3.9M |
| 2025-05-12 | 187.60 | $207.03 | 5.0M |
| 2025-05-09 | 185.18 | $191.88 | 2.7M |
| 2025-05-08 | 184.07 | $188.57 | 2.4M |
| 2025-05-07 | 183.27 | $186.87 | 2.1M |
| 2025-05-06 | 182.48 | $182.41 | 1.6M |
| 2025-05-05 | 182.01 | $184.95 | 2.3M |
| 2025-05-02 | 181.19 | $188.14 | 3.4M |
| 2025-05-01 | 179.99 | $181.84 | 3.4M |
| 2025-04-30 | 179.44 | $184.31 | 3.2M |
| 2025-04-29 | 178.69 | $182.62 | 7.0M |
| 2025-04-28 | 178.13 | $196.24 | 4.3M |
| 2025-04-25 | 176.25 | $193.55 | 2.5M |
| 2025-04-24 | 174.65 | $193.57 | 4.2M |
| 2025-04-23 | 173.11 | $180.87 | 3.9M |
| 2025-04-22 | 172.93 | $174.66 | 2.9M |
| 2025-04-21 | 173.50 | $171.50 | 2.6M |
| 2025-04-17 | 174.52 | $170.74 | 2.1M |
| 2025-04-16 | 175.76 | $168.59 | 4.7M |
| 2025-04-15 | 177.40 | $171.63 | 1.9M |
| 2025-04-14 | 178.91 | $170.55 | 2.3M |
| 2025-04-11 | 180.71 | $168.79 | 5.2M |
| 2025-04-10 | 182.86 | $165.59 | 6.3M |
| 2025-04-09 | 185.48 | $185.87 | 8.8M |
| 2025-04-08 | 186.25 | $153.50 | 5.1M |
| 2025-04-07 | 190.36 | $163.29 | 6.6M |
| 2025-04-04 | 193.76 | $160.81 | 6.4M |
| 2025-04-03 | 197.68 | $171.88 | 6.2M |
| 2025-04-02 | 200.76 | $193.67 | 2.2M |
| 2025-04-01 | 201.86 | $190.00 | 2.3M |
| 2025-03-31 | 203.42 | $190.06 | 4.3M |
| 2025-03-28 | 205.10 | $189.99 | 4.3M |
| 2025-03-27 | 206.91 | $200.06 | 2.9M |
| 2025-03-26 | 207.83 | $205.75 | 3.6M |
| 2025-03-25 | 208.33 | $211.33 | 1.7M |
| 2025-03-24 | 208.38 | $211.12 | 2.7M |
| 2025-03-21 | 208.55 | $200.64 | 3.4M |
| 2025-03-20 | 209.90 | $202.64 | 1.5M |
| 2025-03-19 | 211.25 | $207.38 | 1.6M |
| 2025-03-18 | 212.34 | $207.10 | 1.9M |
| 2025-03-17 | 213.56 | $209.83 | 2.2M |
| 2025-03-14 | 214.59 | $206.16 | 2.8M |
| 2025-03-13 | 216.03 | $201.02 | 1.8M |
| 2025-03-12 | 218.05 | $204.45 | 2.3M |
| 2025-03-11 | 219.77 | $205.80 | 3.2M |
| 2025-03-10 | 221.39 | $208.84 | 3.7M |
| 2025-03-07 | 222.73 | $222.56 | 4.3M |
| 2025-03-06 | 222.74 | $214.47 | 3.5M |
| 2025-03-05 | 223.52 | $216.77 | 2.6M |
| 2025-03-04 | 224.01 | $211.16 | 4.1M |
| 2025-03-03 | 225.00 | $216.53 | 4.7M |
| 2025-02-28 | 225.44 | $215.59 | 4.2M |
| 2025-02-27 | 225.96 | $216.87 | 3.6M |
| 2025-02-26 | 226.33 | $229.38 | 2.6M |
| 2025-02-25 | 225.43 | $228.56 | 3.0M |
| 2025-02-24 | 224.55 | $233.15 | 3.1M |
| 2025-02-21 | 223.14 | $236.52 | 5.3M |
| 2025-02-20 | 221.33 | $245.86 | 4.3M |
| 2025-02-19 | 218.48 | $245.58 | 5.3M |
| 2025-02-18 | 215.52 | $228.86 | 4.3M |
| 2025-02-14 | 214.08 | $224.14 | 3.1M |
| 2025-02-13 | 213.03 | $219.59 | 2.8M |
| 2025-02-12 | 212.39 | $219.79 | 3.2M |
| 2025-02-11 | 211.68 | $210.97 | 1.3M |
| 2025-02-10 | 211.79 | $210.05 | 2.4M |
| 2025-02-07 | 211.98 | $212.93 | 2.2M |
| 2025-02-06 | 211.87 | $216.82 | 2.9M |
| 2025-02-05 | 211.38 | $213.24 | 4.5M |
| 2025-02-04 | 211.22 | $202.40 | 3.7M |
| 2025-02-03 | 212.13 | $204.73 | 4.7M |
| 2025-01-31 | 212.83 | $208.55 | 3.0M |
| 2025-01-30 | 213.15 | $211.39 | 3.3M |
| 2025-01-29 | 213.19 | $213.01 | 1.7M |
| 2025-01-28 | 213.08 | $213.43 | 2.4M |
| 2025-01-27 | 212.93 | $215.08 | 4.5M |
| 2025-01-24 | 212.63 | $213.43 | 2.8M |
| 2025-01-23 | 212.49 | $219.88 | 2.3M |
| 2025-01-22 | 211.69 | $216.09 | 2.4M |
| 2025-01-21 | 211.21 | $214.88 | 3.2M |
| 2025-01-17 | 210.82 | $215.36 | 1.9M |
| 2025-01-16 | 210.41 | $210.76 | 1.6M |
| 2025-01-15 | 210.46 | $213.56 | 3.1M |
| 2025-01-14 | 210.27 | $210.63 | 1.5M |
| 2025-01-13 | 210.39 | $206.83 | 1.6M |
| 2025-01-10 | 210.93 | $206.75 | 2.5M |
| 2025-01-08 | 211.53 | $209.72 | 2.3M |
| 2025-01-07 | 211.92 | $212.58 | 2.3M |
| 2025-01-06 | 212.07 | $213.41 | 2.0M |
| 2025-01-03 | 212.15 | $208.86 | 2.3M |
| 2025-01-02 | 212.73 | $206.21 | 1.4M |
| 2024-12-31 | 213.67 | $207.85 | 1.2M |
| 2024-12-30 | 214.58 | $207.47 | 1.8M |
| 2024-12-27 | 215.63 | $213.76 | 1.2M |
| 2024-12-26 | 216.15 | $215.04 | 885700 |
| 2024-12-24 | 216.60 | $215.40 | 790900 |
| 2024-12-23 | 217.11 | $214.09 | 1.7M |
| 2024-12-20 | 217.80 | $210.24 | 6.1M |
| 2024-12-19 | 218.93 | $207.27 | 2.7M |
| 2024-12-18 | 220.40 | $210.29 | 3.6M |
| 2024-12-17 | 221.63 | $219.02 | 3.6M |
| 2024-12-16 | 222.03 | $218.18 | 2.9M |
| 2024-12-13 | 222.51 | $216.84 | 2.9M |
| 2024-12-12 | 223.15 | $217.73 | 1.8M |
| 2024-12-11 | 223.73 | $219.84 | 2.5M |
| 2024-12-10 | 224.13 | $217.94 | 1.7M |
| 2024-12-09 | 224.76 | $223.61 | 2.1M |
| 2024-12-06 | 224.90 | $218.66 | 2.3M |
| 2024-12-05 | 225.59 | $216.99 | 2.3M |
| 2024-12-04 | 226.51 | $223.66 | 2.4M |
| 2024-12-03 | 226.79 | $228.36 | 2.6M |
| 2024-12-02 | 226.67 | $233.61 | 2.8M |
| 2024-11-29 | 226.08 | $229.37 | 1.6M |
| 2024-11-27 | 225.91 | $226.53 | 1.5M |
| 2024-11-26 | 226.10 | $228.66 | 2.5M |
| 2024-11-25 | 226.22 | $233.85 | 2.8M |
| 2024-11-22 | 225.92 | $226.38 | 1.6M |
| 2024-11-21 | 226.41 | $224.57 | 1.8M |
| 2024-11-20 | 227.14 | $220.34 | 2.1M |
| 2024-11-19 | 228.35 | $219.91 | 1.5M |
| 2024-11-18 | 229.66 | $220.19 | 2.5M |
| 2024-11-15 | 230.99 | $217.04 | 2.8M |
| 2024-11-14 | 232.69 | $223.96 | 2.3M |
| 2024-11-13 | 233.78 | $222.96 | 3.1M |
| 2024-11-12 | 235.01 | $224.79 | 2.5M |
| 2024-11-11 | 236.10 | $227.04 | 2.7M |
| 2024-11-08 | 237.06 | $233.89 | 2.7M |
| 2024-11-07 | 237.38 | $236.12 | 3.1M |
| 2024-11-06 | 237.49 | $231.38 | 3.6M |
| 2024-11-05 | 238.09 | $224.65 | 6.0M |
| 2024-11-04 | 239.37 | $236.90 | 2.9M |
| 2024-11-01 | 239.48 | $238.59 | 2.2M |
| 2024-10-31 | 239.40 | $234.50 | 3.5M |
| 2024-10-30 | 239.71 | $245.32 | 2.4M |
| 2024-10-29 | 238.94 | $255.58 | 2.1M |
| 2024-10-28 | 237.08 | $249.70 | 2.8M |
| 2024-10-25 | 235.74 | $243.16 | 2.1M |
| 2024-10-24 | 235.03 | $239.06 | 1.6M |
| 2024-10-23 | 234.72 | $236.32 | 3.0M |
| 2024-10-22 | 234.66 | $231.52 | 2.2M |
| 2024-10-21 | 235.07 | $230.15 | 1.6M |
| 2024-10-18 | 235.62 | $233.45 | 1.2M |
| 2024-10-17 | 235.84 | $232.28 | 2.1M |
| 2024-10-16 | 236.21 | $232.73 | 1.4M |
| 2024-10-15 | 236.53 | $232.85 | 3.6M |
| 2024-10-14 | 236.84 | $243.44 | 2.0M |
| 2024-10-11 | 236.07 | $238.10 | 1.1M |
| 2024-10-10 | 235.78 | $236.17 | 1.2M |
| 2024-10-09 | 235.61 | $238.31 | 1.4M |
| 2024-10-08 | 235.21 | $234.96 | 1.5M |
| 2024-10-07 | 235.08 | $234.02 | 1.8M |
| 2024-10-04 | 235.02 | $234.24 | 1.6M |
| 2024-10-03 | 234.91 | $233.24 | 1.7M |
| 2024-10-02 | 234.90 | $235.36 | 1.4M |
| 2024-10-01 | 234.71 | $232.22 | 2.4M |
| 2024-09-30 | 234.84 | $240.01 | 2.9M |
| 2024-09-27 | 234.31 | $244.93 | 2.4M |
| 2024-09-26 | 233.32 | $242.24 | 2.1M |
| 2024-09-25 | 232.62 | $233.97 | 1.6M |
| 2024-09-24 | 232.79 | $233.75 | 1.9M |
| 2024-09-23 | 233.06 | $231.86 | 1.5M |
| 2024-09-20 | 233.60 | $231.88 | 6.8M |
| 2024-09-19 | 234.21 | $238.72 | 3.7M |
| 2024-09-18 | 234.25 | $231.51 | 2.2M |
| 2024-09-17 | 235.07 | $232.57 | 1.9M |
| 2024-09-16 | 235.92 | $230.01 | 1.9M |
| 2024-09-13 | 237.13 | $229.93 | 3.0M |
| 2024-09-12 | 238.45 | $225.14 | 2.5M |
| 2024-09-11 | 240.32 | $230.87 | 3.9M |
| 2024-09-10 | 241.73 | $225.19 | 2.9M |
| 2024-09-09 | 243.75 | $230.60 | 2.5M |
| 2024-09-06 | 245.30 | $226.70 | 3.0M |
| 2024-09-05 | 247.32 | $236.70 | 2.0M |
| 2024-09-04 | 248.35 | $238.86 | 2.5M |
| 2024-09-03 | 249.17 | $236.14 | 3.5M |
| 2024-08-30 | 250.23 | $256.36 | 2.7M |
| 2024-08-29 | 249.29 | $248.78 | 1.7M |
| 2024-08-28 | 249.04 | $246.91 | 1.4M |
| 2024-08-27 | 249.05 | $252.73 | 1.7M |
| 2024-08-26 | 248.50 | $249.84 | 2.0M |
| 2024-08-23 | 248.25 | $252.63 | 2.6M |
| 2024-08-22 | 247.74 | $245.36 | 3.1M |
| 2024-08-21 | 247.94 | $254.31 | 2.2M |
| 2024-08-20 | 247.28 | $254.02 | 1.5M |
| 2024-08-19 | 246.69 | $258.24 | 1.4M |
| 2024-08-16 | 245.82 | $254.44 | 1.5M |
| 2024-08-15 | 245.38 | $253.25 | 2.8M |
| 2024-08-14 | 245.18 | $243.64 | 1.8M |
| 2024-08-13 | 246.05 | $248.01 | 2.3M |
| 2024-08-12 | 246.70 | $240.16 | 2.3M |
| 2024-08-09 | 248.31 | $242.02 | 1.1M |
| 2024-08-08 | 249.92 | $245.24 | 2.8M |
| 2024-08-07 | 251.37 | $229.29 | 2.7M |
| 2024-08-06 | 254.59 | $236.76 | 1.9M |
| 2024-08-05 | 257.27 | $235.41 | 3.2M |
| 2024-08-02 | 260.29 | $237.75 | 4.6M |
| 2024-08-01 | 263.25 | $243.62 | 4.0M |
| 2024-07-31 | 265.79 | $263.16 | 3.2M |
| 2024-07-30 | 266.51 | $251.68 | 2.5M |
| 2024-07-29 | 268.39 | $255.81 | 2.4M |
| 2024-07-26 | 269.94 | $253.62 | 2.1M |
| 2024-07-25 | 271.76 | $247.51 | 4.2M |
| 2024-07-24 | 274.25 | $254.40 | 4.1M |
| 2024-07-23 | 276.16 | $262.30 | 6.7M |
| 2024-07-22 | 277.35 | $283.81 | 4.0M |
| 2024-07-19 | 276.42 | $269.29 | 2.4M |
| 2024-07-18 | 276.86 | $279.27 | 2.2M |
| 2024-07-17 | 276.30 | $276.29 | 4.5M |
| 2024-07-16 | 276.01 | $290.78 | 1.4M |
| 2024-07-15 | 274.23 | $282.77 | 1.4M |
| 2024-07-12 | 273.18 | $280.19 | 1.6M |
| 2024-07-11 | 272.39 | $274.58 | 2.1M |
| 2024-07-10 | 272.15 | $282.37 | 1.2M |
| 2024-07-09 | 271.14 | $274.91 | 1.1M |
| 2024-07-08 | 270.83 | $277.22 | 1.0M |
| 2024-07-05 | 270.27 | $273.54 | 1.2M |
| 2024-07-03 | 270.08 | $272.29 | 1.1M |
| 2024-07-02 | 269.97 | $272.04 | 1.4M |
| 2024-07-01 | 269.88 | $265.67 | 1.7M |
| 2024-06-28 | 270.42 | $269.09 | 2.2M |
| 2024-06-27 | 270.65 | $265.01 | 1.5M |
| 2024-06-26 | 271.31 | $268.17 | 1.7M |
| 2024-06-25 | 271.73 | $269.92 | 1.4M |
| 2024-06-24 | 272.01 | $267.27 | 1.7M |
| 2024-06-21 | 272.57 | $271.03 | 3.9M |
| 2024-06-20 | 272.81 | $264.68 | 3.0M |
| 2024-06-18 | 273.70 | $271.40 | 1.6M |
| 2024-06-17 | 273.96 | $271.26 | 1.7M |
| 2024-06-14 | 274.22 | $268.85 | 1.7M |
| 2024-06-13 | 274.71 | $275.47 | 1.4M |
| 2024-06-12 | 274.56 | $282.99 | 1.7M |
| 2024-06-11 | 273.61 | $277.93 | 1.1M |
| 2024-06-10 | 273.08 | $276.85 | 1.4M |
| 2024-06-07 | 272.58 | $271.89 | 1.2M |
| 2024-06-06 | 272.50 | $272.01 | 1.4M |
| 2024-06-05 | 272.36 | $275.70 | 1.7M |
| 2024-06-04 | 271.78 | $266.30 | 1.8M |
| 2024-06-03 | 272.06 | $269.94 | 1.3M |
| 2024-05-31 | 271.94 | $272.10 | 3.1M |
| 2024-05-30 | 271.53 | $271.43 | 1.8M |
| 2024-05-29 | 271.08 | $273.83 | 1.7M |
| 2024-05-28 | 270.31 | $279.63 | 1.5M |
| 2024-05-24 | 268.84 | $277.17 | 1.3M |
| 2024-05-23 | 267.44 | $272.72 | 2.3M |
| 2024-05-22 | 266.30 | $278.83 | 2.2M |
| 2024-05-21 | 264.36 | $274.42 | 1.2M |
| 2024-05-20 | 262.62 | $273.57 | 1.3M |
| 2024-05-17 | 260.69 | $267.72 | 1.3M |
| 2024-05-16 | 259.07 | $269.61 | 1.6M |
| 2024-05-15 | 257.03 | $272.00 | 2.2M |
| 2024-05-14 | 254.55 | $267.66 | 1.6M |
| 2024-05-13 | 252.31 | $263.93 | 1.4M |
| 2024-05-10 | 250.26 | $261.73 | 1.1M |
| 2024-05-09 | 248.28 | $260.80 | 1.8M |
| 2024-05-08 | 246.32 | $260.21 | 1.6M |
| 2024-05-07 | 244.32 | $258.65 | 1.6M |
| 2024-05-06 | 242.44 | $259.63 | 2.2M |
| 2024-05-03 | 240.39 | $257.85 | 2.5M |
| 2024-05-02 | 238.43 | $254.26 | 2.3M |
| 2024-05-01 | 236.75 | $249.43 | 3.5M |
| 2024-04-30 | 235.49 | $256.19 | 4.8M |
| 2024-04-29 | 233.52 | $247.13 | 3.0M |
| 2024-04-26 | 232.41 | $242.70 | 2.1M |
| 2024-04-25 | 231.75 | $238.08 | 2.1M |
| 2024-04-24 | 231.56 | $235.04 | 3.8M |
| 2024-04-23 | 231.67 | $225.61 | 3.0M |
| 2024-04-22 | 232.76 | $218.66 | 2.2M |
| 2024-04-19 | 234.63 | $215.12 | 2.8M |
| 2024-04-18 | 236.99 | $219.35 | 3.5M |
| 2024-04-17 | 239.04 | $226.92 | 2.0M |
| 2024-04-16 | 240.42 | $230.68 | 1.7M |
| 2024-04-15 | 241.47 | $230.11 | 2.3M |
| 2024-04-12 | 242.61 | $233.61 | 2.6M |
| 2024-04-11 | 243.47 | $244.33 | 1.7M |
| 2024-04-10 | 243.34 | $241.08 | 2.0M |
| 2024-04-09 | 243.59 | $251.83 | 1.7M |
| 2024-04-08 | 242.83 | $244.92 | 1.2M |
| 2024-04-05 | 242.76 | $241.01 | 1.6M |
| 2024-04-04 | 243.14 | $239.17 | 2.5M |
| 2024-04-03 | 243.76 | $243.88 | 1.1M |
| 2024-04-02 | 243.96 | $240.77 | 1.6M |
| 2024-04-01 | 244.51 | $246.28 | 1.5M |
| 2024-03-28 | 244.59 | $247.77 | 1.7M |
| 2024-03-27 | 244.54 | $245.44 | 1.6M |
| 2024-03-26 | 244.71 | $239.06 | 1.4M |
| 2024-03-25 | 245.51 | $240.34 | 1.7M |
| 2024-03-22 | 246.21 | $244.33 | 2.2M |
| 2024-03-21 | 246.50 | $246.11 | 2.9M |
| 2024-03-20 | 246.59 | $241.27 | 2.1M |
| 2024-03-19 | 247.12 | $236.38 | 2.2M |
| 2024-03-18 | 248.08 | $236.62 | 2.2M |
| 2024-03-15 | 249.01 | $237.54 | 5.8M |
| 2024-03-14 | 249.83 | $243.73 | 3.5M |
| 2024-03-13 | 250.01 | $250.98 | 2.5M |
| 2024-03-12 | 249.41 | $257.46 | 2.1M |
| 2024-03-11 | 248.10 | $253.29 | 2.0M |
| 2024-03-08 | 247.09 | $252.03 | 2.5M |
| 2024-03-07 | 246.09 | $259.04 | 2.9M |
| 2024-03-06 | 244.23 | $251.25 | 2.5M |
| 2024-03-05 | 242.99 | $248.46 | 2.3M |
| 2024-03-04 | 241.88 | $254.30 | 2.7M |
| 2024-03-01 | 240.03 | $257.51 | 2.4M |
| 2024-02-29 | 237.66 | $249.73 | 3.4M |
| 2024-02-28 | 235.84 | $243.98 | 1.5M |
| 2024-02-27 | 234.43 | $245.73 | 2.4M |
| 2024-02-26 | 232.73 | $243.79 | 1.6M |
| 2024-02-23 | 231.07 | $238.85 | 1.8M |
| 2024-02-22 | 229.79 | $239.50 | 3.2M |
| 2024-02-21 | 228.36 | $235.32 | 1.6M |
| 2024-02-20 | 227.28 | $231.35 | 2.1M |
| 2024-02-16 | 226.51 | $232.16 | 1.5M |
| 2024-02-15 | 225.60 | $234.49 | 2.1M |
| 2024-02-14 | 224.36 | $233.96 | 1.8M |
| 2024-02-13 | 223.04 | $232.07 | 2.7M |
| 2024-02-12 | 221.79 | $236.68 | 2.8M |
| 2024-02-09 | 219.96 | $233.55 | 2.6M |
| 2024-02-08 | 218.33 | $227.83 | 2.8M |
| 2024-02-07 | 217.17 | $221.37 | 2.8M |
| 2024-02-06 | 216.57 | $223.00 | 3.9M |
| 2024-02-05 | 215.77 | $221.02 | 4.1M |
| 2024-02-02 | 215.08 | $214.99 | 2.1M |
| 2024-02-01 | 214.93 | $213.01 | 2.0M |
| 2024-01-31 | 214.99 | $210.57 | 3.2M |
| 2024-01-30 | 215.33 | $215.17 | 1.7M |
| 2024-01-29 | 215.30 | $217.47 | 1.8M |
| 2024-01-26 | 215.11 | $215.12 | 2.4M |
| 2024-01-25 | 215.23 | $219.41 | 2.6M |
| 2024-01-24 | 215.01 | $221.69 | 2.8M |
| 2024-01-23 | 214.59 | $223.93 | 2.5M |
| 2024-01-22 | 214.00 | $218.84 | 2.4M |
| 2024-01-19 | 213.90 | $218.36 | 2.8M |
| 2024-01-18 | 213.90 | $211.61 | 3.1M |
| 2024-01-17 | 214.63 | $205.48 | 2.1M |
| 2024-01-16 | 216.08 | $208.99 | 1.7M |
| 2024-01-12 | 217.30 | $209.11 | 1.2M |
| 2024-01-11 | 218.57 | $211.49 | 2.1M |
| 2024-01-10 | 219.65 | $211.29 | 1.8M |
| 2024-01-09 | 220.80 | $211.71 | 2.0M |
| 2024-01-08 | 221.92 | $212.17 | 1.9M |
| 2024-01-05 | 222.99 | $205.72 | 2.2M |
| 2024-01-04 | 224.68 | $207.76 | 3.9M |
| 2024-01-03 | 226.17 | $216.08 | 1.9M |
| 2024-01-02 | 226.82 | $221.18 | 2.7M |
| 2023-12-29 | 226.91 | $229.68 | 1.1M |
| 2023-12-28 | 226.06 | $231.07 | 946400 |
| 2023-12-27 | 224.96 | $232.10 | 919200 |
| 2023-12-26 | 223.61 | $231.95 | 1.2M |
| 2023-12-22 | 222.12 | $228.95 | 1.0M |
| 2023-12-21 | 220.77 | $229.25 | 1.9M |
| 2023-12-20 | 219.26 | $222.90 | 2.5M |
| 2023-12-19 | 218.24 | $229.38 | 1.7M |
| 2023-12-18 | 216.48 | $229.33 | 2.5M |
| 2023-12-15 | 214.59 | $232.93 | 3.9M |
| 2023-12-14 | 212.21 | $232.68 | 3.9M |
| 2023-12-13 | 209.70 | $221.33 | 2.0M |
| 2023-12-12 | 208.14 | $219.13 | 1.8M |
| 2023-12-11 | 206.63 | $220.55 | 2.9M |
| 2023-12-08 | 204.82 | $215.55 | 2.6M |
| 2023-12-07 | 203.32 | $211.70 | 2.5M |
| 2023-12-06 | 202.06 | $205.92 | 2.1M |
| 2023-12-05 | 201.24 | $205.83 | 1.9M |
| 2023-12-04 | 200.33 | $206.28 | 1.6M |
| 2023-12-01 | 199.26 | $205.68 | 1.4M |
| 2023-11-30 | 198.10 | $204.08 | 2.3M |
| 2023-11-29 | 196.96 | $204.33 | 2.1M |
| 2023-11-28 | 195.63 | $200.03 | 1.3M |
| 2023-11-27 | 194.57 | $199.66 | 1.0M |
| 2023-11-24 | 193.45 | $200.12 | 835000 |
| 2023-11-22 | 192.19 | $199.58 | 1.5M |
| 2023-11-21 | 190.87 | $200.44 | 2.3M |
| 2023-11-20 | 189.38 | $203.34 | 2.1M |
| 2023-11-17 | 187.52 | $200.94 | 1.7M |
| 2023-11-16 | 185.82 | $200.80 | 2.3M |
| 2023-11-15 | 184.07 | $200.75 | 2.8M |
| 2023-11-14 | 182.28 | $194.89 | 2.9M |
| 2023-11-13 | 181.07 | $184.84 | 1.8M |
| 2023-11-10 | 180.89 | $186.67 | 3.1M |
| 2023-11-09 | 180.57 | $180.33 | 2.7M |
| 2023-11-08 | 180.95 | $183.35 | 2.5M |
| 2023-11-07 | 181.15 | $185.80 | 4.3M |
| 2023-11-06 | 181.19 | $182.80 | 4.4M |
| 2023-11-03 | 181.59 | $181.55 | 3.7M |
| 2023-11-02 | 182.19 | $177.59 | 2.5M |
| 2023-11-01 | 183.25 | $172.52 | 2.9M |
| 2023-10-31 | 184.91 | $172.43 | 2.6M |
| 2023-10-30 | 186.70 | $170.18 | 4.5M |
| 2023-10-27 | 188.84 | $179.13 | 1.4M |
| 2023-10-26 | 190.23 | $179.56 | 3.0M |
| 2023-10-25 | 191.67 | $175.94 | 2.9M |
| 2023-10-24 | 193.56 | $183.61 | 2.3M |
| 2023-10-23 | 194.78 | $182.35 | 1.7M |
| 2023-10-20 | 196.19 | $185.76 | 2.2M |
| 2023-10-19 | 197.32 | $187.93 | 3.0M |
| 2023-10-18 | 198.28 | $193.20 | 1.9M |
| 2023-10-17 | 198.75 | $197.72 | 1.3M |
| 2023-10-16 | 198.79 | $199.78 | 2.0M |
| 2023-10-13 | 198.63 | $194.50 | 2.4M |
| 2023-10-12 | 198.99 | $202.36 | 2.1M |
| 2023-10-11 | 198.61 | $203.46 | 1.6M |
| 2023-10-10 | 198.10 | $201.75 | 1.2M |
| 2023-10-09 | 197.74 | $198.12 | 860100 |
| 2023-10-06 | 197.76 | $199.02 | 1.8M |
| 2023-10-05 | 197.71 | $195.45 | 1.4M |
| 2023-10-04 | 198.04 | $198.19 | 1.6M |
| 2023-10-03 | 198.16 | $195.20 | 2.5M |
| 2023-10-02 | 198.62 | $200.19 | 1.2M |
| 2023-09-29 | 198.65 | $199.92 | 1.2M |
| 2023-09-28 | 198.73 | $200.53 | 1.2M |
| 2023-09-27 | 198.79 | $196.70 | 1.2M |
| 2023-09-26 | 199.24 | $194.99 | 1.5M |
| 2023-09-25 | 199.88 | $198.12 | 1.0M |
| 2023-09-22 | 200.21 | $196.79 | 1.5M |
| 2023-09-21 | 200.66 | $194.00 | 1.7M |
| 2023-09-20 | 201.40 | $194.96 | 1.1M |
| 2023-09-19 | 202.08 | $199.14 | 1.3M |
| 2023-09-18 | 202.37 | $199.29 | 1.5M |
| 2023-09-15 | 202.63 | $197.38 | 4.4M |
| 2023-09-14 | 203.06 | $202.69 | 1.3M |
| 2023-09-13 | 202.96 | $200.40 | 1.9M |
| 2023-09-12 | 203.08 | $199.50 | 1.3M |
| 2023-09-11 | 203.32 | $203.50 | 1.1M |
| 2023-09-08 | 203.19 | $203.05 | 1.2M |
| 2023-09-07 | 203.14 | $204.01 | 1.8M |
| 2023-09-06 | 203.05 | $207.79 | 1.6M |
| 2023-09-05 | 202.64 | $207.57 | 1.4M |
| 2023-09-01 | 202.31 | $209.96 | 1.6M |
| 2023-08-31 | 201.76 | $205.72 | 3.5M |
| 2023-08-30 | 201.67 | $205.88 | 2.0M |
| 2023-08-29 | 201.62 | $205.16 | 1.7M |
| 2023-08-28 | 201.72 | $199.23 | 1.5M |
| 2023-08-25 | 202.49 | $196.20 | 2.4M |
| 2023-08-24 | 203.69 | $193.82 | 2.9M |
| 2023-08-23 | 205.24 | $201.10 | 2.3M |
| 2023-08-22 | 206.19 | $199.66 | 1.4M |
| 2023-08-21 | 207.37 | $201.62 | 1.9M |
| 2023-08-18 | 208.40 | $196.57 | 2.0M |
| 2023-08-17 | 210.00 | $194.53 | 2.0M |
| 2023-08-16 | 211.87 | $196.74 | 2.4M |
| 2023-08-15 | 213.65 | $201.74 | 1.9M |
| 2023-08-14 | 215.05 | $207.25 | 1.8M |
| 2023-08-11 | 215.99 | $204.20 | 2.7M |
| 2023-08-10 | 217.25 | $211.98 | 1.8M |
| 2023-08-09 | 217.80 | $214.37 | 2.1M |
| 2023-08-08 | 218.11 | $216.89 | 1.9M |
| 2023-08-07 | 218.15 | $218.73 | 1.5M |
| 2023-08-04 | 217.98 | $213.70 | 2.9M |
| 2023-08-03 | 218.24 | $215.95 | 2.5M |
| 2023-08-02 | 218.23 | $216.40 | 3.4M |
| 2023-08-01 | 218.11 | $223.48 | 1.3M |
| 2023-07-31 | 217.24 | $222.98 | 1.5M |
| 2023-07-28 | 216.34 | $223.31 | 2.0M |
| 2023-07-27 | 215.29 | $221.79 | 3.4M |
| 2023-07-26 | 214.27 | $218.48 | 2.2M |
| 2023-07-25 | 213.48 | $219.89 | 3.8M |
| 2023-07-24 | 212.42 | $210.88 | 5.0M |
| 2023-07-21 | 212.12 | $213.30 | 5.3M |
| 2023-07-20 | 211.49 | $211.95 | 3.4M |
| 2023-07-19 | 210.91 | $220.28 | 2.2M |
| 2023-07-18 | 209.41 | $223.66 | 2.1M |
| 2023-07-17 | 207.47 | $219.62 | 2.5M |
| 2023-07-14 | 205.80 | $212.54 | 2.0M |
| 2023-07-13 | 204.72 | $216.52 | 2.1M |
| 2023-07-12 | 203.17 | $211.86 | 2.6M |
| 2023-07-11 | 201.96 | $210.95 | 1.6M |
| 2023-07-10 | 200.71 | $210.42 | 3.1M |
| 2023-07-07 | 199.40 | $204.06 | 1.8M |
| 2023-07-06 | 198.61 | $204.37 | 2.7M |
| 2023-07-05 | 197.68 | $203.67 | 2.4M |
| 2023-07-03 | 196.69 | $207.13 | 1.1M |
| 2023-06-30 | 195.25 | $204.68 | 2.5M |
| 2023-06-29 | 193.93 | $199.76 | 1.6M |
| 2023-06-28 | 192.98 | $197.56 | 1.5M |
| 2023-06-27 | 192.16 | $200.32 | 2.2M |
| 2023-06-26 | 190.99 | $192.20 | 1.4M |
| 2023-06-23 | 190.50 | $188.69 | 1.9M |
| 2023-06-22 | 190.23 | $194.65 | 1.5M |
| 2023-06-21 | 189.31 | $193.28 | 2.1M |
| 2023-06-20 | 188.44 | $195.40 | 2.0M |
| 2023-06-16 | 187.26 | $197.85 | 4.5M |
| 2023-06-15 | 185.75 | $195.75 | 2.5M |
| 2023-06-14 | 184.33 | $195.69 | 3.3M |
| 2023-06-13 | 182.76 | $196.44 | 3.6M |
| 2023-06-12 | 180.99 | $189.35 | 2.8M |
| 2023-06-09 | 179.78 | $185.00 | 2.0M |
| 2023-06-08 | 178.88 | $187.46 | 1.6M |
| 2023-06-07 | 177.63 | $186.45 | 2.2M |
| 2023-06-06 | 176.39 | $181.26 | 1.7M |
| 2023-06-05 | 175.57 | $176.56 | 1.9M |
| 2023-06-02 | 175.15 | $181.60 | 1.5M |
| 2023-06-01 | 174.17 | $181.00 | 2.4M |
| 2023-05-31 | 173.19 | $179.10 | 5.3M |
| 2023-05-30 | 172.34 | $182.07 | 2.2M |
| 2023-05-26 | 171.14 | $181.18 | 3.6M |
| 2023-05-25 | 169.94 | $171.34 | 2.8M |
| 2023-05-24 | 169.63 | $166.52 | 3.2M |
| 2023-05-23 | 169.77 | $175.06 | 1.8M |
| 2023-05-22 | 169.05 | $177.37 | 1.5M |
| 2023-05-19 | 168.08 | $174.96 | 2.0M |
| 2023-05-18 | 167.30 | $175.64 | 2.9M |
| 2023-05-17 | 166.44 | $171.25 | 2.1M |
| 2023-05-16 | 166.00 | $165.89 | 1.3M |
| 2023-05-15 | 166.12 | $167.93 | 1.4M |
| 2023-05-12 | 166.07 | $164.55 | 1.0M |
| 2023-05-11 | 166.39 | $163.35 | 1.5M |
| 2023-05-10 | 166.86 | $165.20 | 1.5M |
| 2023-05-09 | 167.17 | $165.09 | 2.0M |
| 2023-05-08 | 167.53 | $168.05 | 1.3M |
| 2023-05-05 | 167.63 | $166.82 | 2.4M |
| 2023-05-04 | 167.86 | $163.79 | 2.4M |
| 2023-05-03 | 168.42 | $167.56 | 2.4M |
| 2023-05-02 | 168.67 | $171.51 | 5.4M |
| 2023-05-01 | 168.59 | $166.01 | 4.3M |
| 2023-04-28 | 169.13 | $163.74 | 3.0M |
| 2023-04-27 | 169.97 | $161.19 | 4.1M |
| 2023-04-26 | 171.14 | $165.35 | 1.9M |
| 2023-04-25 | 171.95 | $164.50 | 2.6M |
| 2023-04-24 | 172.89 | $169.89 | 1.1M |
| 2023-04-21 | 173.35 | $169.82 | 1.8M |
| 2023-04-20 | 173.87 | $169.62 | 2.5M |
| 2023-04-19 | 174.44 | $172.79 | 1.2M |
| 2023-04-18 | 174.75 | $175.78 | 1.4M |
| 2023-04-17 | 174.79 | $174.51 | 1.2M |
| 2023-04-14 | 174.97 | $172.35 | 1.5M |
| 2023-04-13 | 175.39 | $171.92 | 1.6M |
| 2023-04-12 | 175.87 | $170.22 | 1.7M |
| 2023-04-11 | 176.54 | $171.88 | 1.6M |
| 2023-04-10 | 177.08 | $172.41 | 1.7M |
| 2023-04-06 | 177.57 | $170.10 | 1.9M |
| 2023-04-05 | 178.33 | $173.02 | 2.2M |
| 2023-04-04 | 178.86 | $176.12 | 1.6M |
| 2023-04-03 | 179.10 | $181.98 | 1.6M |
| 2023-03-31 | 178.77 | $186.48 | 2.1M |
| 2023-03-30 | 178.00 | $181.62 | 2.1M |
| 2023-03-29 | 177.68 | $179.00 | 2.4M |
| 2023-03-28 | 177.61 | $173.21 | 2.3M |
| 2023-03-27 | 178.12 | $174.20 | 2.2M |
| 2023-03-24 | 178.56 | $176.55 | 2.3M |
| 2023-03-23 | 178.77 | $182.04 | 2.2M |
| 2023-03-22 | 178.45 | $176.62 | 1.9M |
| 2023-03-21 | 178.65 | $180.46 | 1.5M |
| 2023-03-20 | 178.49 | $180.55 | 1.1M |
| 2023-03-17 | 178.36 | $177.29 | 2.9M |
| 2023-03-16 | 178.61 | $179.49 | 1.9M |
| 2023-03-15 | 178.72 | $174.60 | 2.5M |
| 2023-03-14 | 179.36 | $178.82 | 2.1M |
| 2023-03-13 | 179.64 | $174.93 | 2.2M |
| 2023-03-10 | 180.36 | $175.05 | 2.3M |
| 2023-03-09 | 181.13 | $179.83 | 2.0M |
| 2023-03-08 | 181.48 | $182.51 | 2.1M |
| 2023-03-07 | 181.63 | $177.40 | 1.3M |
| 2023-03-06 | 182.31 | $179.94 | 1.1M |
| 2023-03-03 | 182.81 | $182.96 | 1.3M |
| 2023-03-02 | 183.08 | $180.63 | 1.2M |
| 2023-03-01 | 183.63 | $178.87 | 900300 |
| 2023-02-28 | 184.38 | $178.48 | 1.2M |
| 2023-02-27 | 185.17 | $177.74 | 1.2M |
| 2023-02-24 | 186.05 | $176.86 | 1.8M |
| 2023-02-23 | 187.03 | $180.99 | 2.0M |
| 2023-02-22 | 187.58 | $177.69 | 2.2M |
| 2023-02-21 | 188.42 | $181.41 | 2.1M |
| 2023-02-17 | 188.87 | $188.46 | 2.2M |
| 2023-02-16 | 188.56 | $191.23 | 2.2M |
| 2023-02-15 | 187.85 | $193.29 | 1.5M |
| 2023-02-14 | 186.84 | $189.79 | 1.9M |
| 2023-02-13 | 186.08 | $188.38 | 1.7M |
| 2023-02-10 | 185.36 | $186.47 | 1.5M |
| 2023-02-09 | 184.75 | $189.85 | 2.0M |
| 2023-02-08 | 183.72 | $187.95 | 1.9M |
| 2023-02-07 | 182.77 | $193.24 | 2.3M |
| 2023-02-06 | 181.16 | $187.37 | 2.1M |
| 2023-02-03 | 179.97 | $190.95 | 2.7M |
| 2023-02-02 | 178.27 | $196.16 | 2.8M |
| 2023-02-01 | 175.89 | $193.94 | 4.5M |
| 2023-01-31 | 173.53 | $184.31 | 4.3M |
| 2023-01-30 | 171.97 | $179.48 | 3.9M |
| 2023-01-27 | 170.76 | $181.54 | 2.1M |
| 2023-01-26 | 169.22 | $180.02 | 3.0M |
| 2023-01-25 | 167.70 | $174.10 | 1.3M |
| 2023-01-24 | 166.66 | $173.17 | 1.6M |
| 2023-01-23 | 165.63 | $173.03 | 3.4M |
| 2023-01-20 | 164.58 | $168.50 | 2.3M |
| 2023-01-19 | 163.91 | $165.00 | 2.2M |
| 2023-01-18 | 163.55 | $170.68 | 1.6M |
| 2023-01-17 | 162.62 | $170.33 | 2.0M |
| 2023-01-13 | 161.70 | $171.82 | 2.0M |
| 2023-01-12 | 160.63 | $170.21 | 1.7M |
| 2023-01-11 | 159.74 | $168.73 | 2.0M |
| 2023-01-10 | 159.01 | $166.07 | 2.2M |
| 2023-01-09 | 158.55 | $160.97 | 1.8M |
| 2023-01-06 | 158.62 | $159.63 | 2.1M |
| 2023-01-05 | 158.85 | $153.51 | 1.7M |
| 2023-01-04 | 159.70 | $157.96 | 1.7M |
| 2023-01-03 | 160.17 | $155.05 | 1.9M |
| 2022-12-30 | 161.01 | $158.03 | 1.0M |
| 2022-12-29 | 161.63 | $158.12 | 2.0M |
| 2022-12-28 | 162.32 | $151.70 | 1.4M |
| 2022-12-27 | 163.69 | $153.78 | 1.4M |
| 2022-12-23 | 164.91 | $157.67 | 1.2M |
| 2022-12-22 | 165.83 | $157.51 | 2.8M |
| 2022-12-21 | 166.86 | $163.43 | 1.7M |
| 2022-12-20 | 167.36 | $159.51 | 1.1M |
| 2022-12-19 | 168.28 | $160.27 | 1.4M |
| 2022-12-16 | 169.19 | $163.72 | 3.7M |
| 2022-12-15 | 169.80 | $165.16 | 2.6M |
| 2022-12-14 | 170.28 | $171.57 | 2.0M |
| 2022-12-13 | 170.16 | $174.31 | 3.1M |
| 2022-12-12 | 169.76 | $173.07 | 2.0M |
| 2022-12-09 | 169.46 | $169.72 | 2.0M |
| 2022-12-08 | 169.46 | $171.47 | 2.5M |
| 2022-12-07 | 169.21 | $163.95 | 1.4M |
| 2022-12-06 | 169.67 | $163.08 | 1.9M |
| 2022-12-05 | 170.20 | $168.37 | 1.2M |
| 2022-12-02 | 170.14 | $171.06 | 1.6M |
| 2022-12-01 | 169.69 | $173.44 | 2.1M |
| 2022-11-30 | 168.90 | $175.84 | 3.7M |
| 2022-11-29 | 167.77 | $164.69 | 1.3M |
| 2022-11-28 | 167.61 | $164.10 | 2.8M |
| 2022-11-25 | 167.45 | $172.69 | 735400 |
| 2022-11-23 | 166.34 | $175.20 | 1.6M |
| 2022-11-22 | 164.86 | $173.41 | 1.7M |
| 2022-11-21 | 163.43 | $168.85 | 1.3M |
| 2022-11-18 | 162.32 | $171.94 | 1.5M |
| 2022-11-17 | 160.79 | $170.09 | 1.5M |
| 2022-11-16 | 159.29 | $166.88 | 2.2M |
| 2022-11-15 | 157.97 | $174.81 | 2.3M |
| 2022-11-14 | 155.73 | $169.01 | 1.8M |
| 2022-11-11 | 153.92 | $169.94 | 2.5M |
| 2022-11-10 | 151.86 | $165.47 | 4.5M |
| 2022-11-09 | 150.13 | $154.72 | 2.8M |
| 2022-11-08 | 149.35 | $163.11 | 2.7M |
| 2022-11-07 | 147.68 | $157.90 | 2.5M |
| 2022-11-04 | 146.45 | $151.06 | 2.4M |
| 2022-11-03 | 145.88 | $144.85 | 2.4M |
| 2022-11-02 | 145.97 | $148.61 | 3.0M |
| 2022-11-01 | 145.76 | $151.85 | 4.3M |
| 2022-10-31 | 145.28 | $146.08 | 3.3M |
| 2022-10-28 | 145.38 | $151.66 | 2.6M |
| 2022-10-27 | 144.93 | $145.12 | 2.2M |
| 2022-10-26 | 145.13 | $147.28 | 2.0M |
| 2022-10-25 | 145.16 | $148.74 | 2.8M |
| 2022-10-24 | 145.08 | $144.94 | 1.9M |
| 2022-10-21 | 145.40 | $145.25 | 2.5M |
| 2022-10-20 | 145.72 | $139.04 | 2.9M |
| 2022-10-19 | 146.71 | $141.32 | 2.2M |
| 2022-10-18 | 147.56 | $140.95 | 2.2M |
| 2022-10-17 | 148.55 | $141.27 | 2.0M |
| 2022-10-14 | 149.61 | $138.09 | 2.9M |
| 2022-10-13 | 151.08 | $143.17 | 3.3M |
| 2022-10-12 | 152.15 | $140.28 | 2.1M |
| 2022-10-11 | 153.57 | $143.75 | 3.0M |
| 2022-10-10 | 154.73 | $147.50 | 1.8M |
| 2022-10-07 | 155.63 | $151.75 | 2.8M |
| 2022-10-06 | 156.20 | $158.99 | 1.6M |
| 2022-10-05 | 156.12 | $161.24 | 1.9M |
| 2022-10-04 | 155.83 | $159.89 | 2.4M |
| 2022-10-03 | 155.67 | $151.96 | 2.4M |
| 2022-09-30 | 156.32 | $147.51 | 2.1M |
| 2022-09-29 | 157.47 | $151.01 | 2.8M |
| 2022-09-28 | 158.36 | $156.44 | 2.1M |
| 2022-09-27 | 158.77 | $153.51 | 1.7M |
| 2022-09-26 | 159.52 | $151.95 | 2.2M |
| 2022-09-23 | 160.49 | $152.94 | 2.7M |
| 2022-09-22 | 161.49 | $155.13 | 2.1M |
| 2022-09-21 | 162.38 | $159.17 | 1.5M |
| 2022-09-20 | 162.94 | $160.90 | 1.4M |
| 2022-09-19 | 163.40 | $163.10 | 1.6M |
| 2022-09-16 | 163.73 | $159.94 | 2.5M |
| 2022-09-15 | 164.47 | $159.68 | 2.3M |
| 2022-09-14 | 165.33 | $159.45 | 2.8M |
| 2022-09-13 | 166.34 | $155.46 | 3.9M |
| 2022-09-12 | 167.88 | $169.07 | 1.3M |
| 2022-09-09 | 168.21 | $168.14 | 2.1M |
| 2022-09-08 | 168.69 | $165.45 | 1.5M |
| 2022-09-07 | 169.50 | $163.32 | 1.7M |
| 2022-09-06 | 170.54 | $160.75 | 2.0M |
| 2022-09-02 | 171.93 | $162.39 | 1.7M |
| 2022-09-01 | 173.24 | $164.40 | 2.2M |
| 2022-08-31 | 174.46 | $164.58 | 2.2M |
| 2022-08-30 | 175.77 | $165.72 | 2.0M |
| 2022-08-29 | 177.03 | $165.88 | 1.2M |
| 2022-08-26 | 178.37 | $168.12 | 2.4M |
| 2022-08-25 | 179.57 | $179.02 | 1.5M |
| 2022-08-24 | 179.75 | $173.01 | 1.2M |
| 2022-08-23 | 180.54 | $173.94 | 1.0M |
| 2022-08-22 | 181.25 | $172.52 | 2.2M |
| 2022-08-19 | 182.10 | $180.33 | 1.6M |
| 2022-08-18 | 182.18 | $182.76 | 1.6M |
| 2022-08-17 | 182.02 | $180.22 | 1.7M |
| 2022-08-16 | 182.08 | $185.85 | 1.3M |
| 2022-08-15 | 181.53 | $187.57 | 1.3M |
| 2022-08-12 | 180.70 | $187.47 | 2.1M |
| 2022-08-11 | 179.76 | $180.38 | 1.5M |
| 2022-08-10 | 179.40 | $179.97 | 2.7M |
| 2022-08-09 | 178.96 | $171.04 | 3.1M |
| 2022-08-08 | 179.29 | $179.96 | 1.7M |
| 2022-08-05 | 178.63 | $181.66 | 2.2M |
| 2022-08-04 | 177.67 | $184.26 | 1.6M |
| 2022-08-03 | 176.32 | $185.55 | 2.2M |
| 2022-08-02 | 174.65 | $180.47 | 2.6M |
| 2022-08-01 | 173.30 | $184.50 | 1.9M |
| 2022-07-29 | 171.39 | $183.88 | 2.5M |
| 2022-07-28 | 169.36 | $183.12 | 2.3M |
| 2022-07-27 | 167.25 | $181.42 | 3.2M |
| 2022-07-26 | 165.17 | $174.46 | 3.9M |
| 2022-07-25 | 163.68 | $174.13 | 3.7M |
| 2022-07-22 | 162.15 | $175.14 | 2.4M |
| 2022-07-21 | 160.42 | $179.95 | 2.2M |
| 2022-07-20 | 158.13 | $176.48 | 2.4M |
| 2022-07-19 | 156.08 | $170.43 | 2.2M |
| 2022-07-18 | 154.55 | $161.92 | 2.0M |
| 2022-07-15 | 153.81 | $163.98 | 2.7M |
| 2022-07-14 | 152.90 | $159.82 | 2.3M |
| 2022-07-13 | 152.42 | $155.01 | 2.4M |
| 2022-07-12 | 152.47 | $152.24 | 1.9M |
| 2022-07-11 | 152.91 | $151.96 | 2.1M |
| 2022-07-08 | 153.52 | $154.28 | 1.7M |
| 2022-07-07 | 154.03 | $152.02 | 2.4M |
| 2022-07-06 | 154.89 | $145.75 | 2.3M |
| 2022-07-05 | 156.51 | $145.91 | 3.2M |
| 2022-07-01 | 158.29 | $146.09 | 2.5M |
| 2022-06-30 | 160.25 | $148.03 | 4.5M |
| 2022-06-29 | 162.20 | $150.02 | 3.1M |
| 2022-06-28 | 164.16 | $154.22 | 3.2M |
| 2022-06-27 | 165.91 | $158.86 | 2.5M |
| 2022-06-24 | 167.38 | $159.32 | 14.8M |
| 2022-06-23 | 168.92 | $153.51 | 3.2M |
| 2022-06-22 | 171.14 | $156.95 | 2.6M |
| 2022-06-21 | 173.15 | $159.09 | 2.7M |
| 2022-06-17 | 175.05 | $157.83 | 4.9M |
| 2022-06-16 | 177.16 | $158.32 | 4.0M |
| 2022-06-15 | 179.30 | $168.94 | 2.4M |
| 2022-06-14 | 180.51 | $168.29 | 1.9M |
| 2022-06-13 | 181.83 | $168.52 | 3.9M |
| 2022-06-10 | 183.18 | $178.57 | 3.6M |
| 2022-06-09 | 183.56 | $184.22 | 10.1M |
| 2022-06-08 | 183.33 | $177.07 | 2.4M |
| 2022-06-07 | 183.79 | $181.83 | 2.4M |
| 2022-06-06 | 183.76 | $180.01 | 3.2M |
| 2022-06-03 | 183.89 | $182.37 | 2.3M |
| 2022-06-02 | 183.77 | $187.94 | 2.4M |
| 2022-06-01 | 183.12 | $184.57 | 2.6M |
| 2022-05-31 | 182.75 | $189.76 | 5.1M |
| 2022-05-27 | 181.83 | $195.93 | 3.3M |
| 2022-05-26 | 180.20 | $192.63 | 2.9M |
| 2022-05-25 | 178.81 | $184.63 | 2.3M |
| 2022-05-24 | 178.12 | $179.12 | 2.2M |
| 2022-05-23 | 177.90 | $180.69 | 1.9M |
| 2022-05-20 | 177.49 | $180.11 | 2.7M |
| 2022-05-19 | 177.10 | $175.79 | 1.7M |
| 2022-05-18 | 177.11 | $175.39 | 2.7M |
| 2022-05-17 | 177.17 | $185.64 | 2.9M |
| 2022-05-16 | 176.23 | $176.99 | 2.0M |
| 2022-05-13 | 176.09 | $181.99 | 2.9M |
| 2022-05-12 | 175.41 | $173.66 | 2.6M |
| 2022-05-11 | 175.52 | $170.87 | 3.7M |
| 2022-05-10 | 175.88 | $178.44 | 3.4M |
| 2022-05-09 | 175.44 | $172.90 | 3.7M |
| 2022-05-06 | 175.52 | $177.58 | 2.5M |
| 2022-05-05 | 175.12 | $178.37 | 4.0M |
| 2022-05-04 | 174.63 | $185.92 | 3.2M |
| 2022-05-03 | 173.36 | $178.07 | 3.3M |
| 2022-05-02 | 172.87 | $177.00 | 2.8M |
| 2022-04-29 | 172.50 | $170.90 | 2.9M |
| 2022-04-28 | 172.78 | $177.25 | 3.1M |
| 2022-04-27 | 172.51 | $170.76 | 3.3M |
| 2022-04-26 | 172.96 | $167.75 | 3.4M |
| 2022-04-25 | 173.81 | $172.84 | 2.8M |
| 2022-04-22 | 174.25 | $170.75 | 2.2M |
| 2022-04-21 | 174.99 | $174.85 | 2.3M |
| 2022-04-20 | 175.39 | $178.79 | 2.7M |
| 2022-04-19 | 175.45 | $178.65 | 3.0M |
| 2022-04-18 | 175.57 | $173.25 | 2.1M |
| 2022-04-14 | 176.31 | $170.00 | 2.7M |
| 2022-04-13 | 177.45 | $171.03 | 2.9M |
| 2022-04-12 | 178.57 | $166.23 | 3.1M |
| 2022-04-11 | 180.21 | $165.52 | 3.3M |
| 2022-04-08 | 181.94 | $167.50 | 5.7M |
| 2022-04-07 | 183.54 | $172.92 | 2.0M |
| 2022-04-06 | 184.66 | $174.02 | 3.8M |
| 2022-04-05 | 185.72 | $175.07 | 4.2M |
| 2022-04-04 | 186.69 | $182.61 | 1.8M |
| 2022-04-01 | 186.88 | $182.02 | 2.4M |
| 2022-03-31 | 187.09 | $185.08 | 2.6M |
| 2022-03-30 | 187.02 | $187.33 | 1.9M |
| 2022-03-29 | 186.73 | $194.74 | 2.1M |
| 2022-03-28 | 185.68 | $189.42 | 2.5M |
| 2022-03-25 | 185.13 | $190.46 | 1.8M |
| 2022-03-24 | 184.51 | $191.08 | 2.3M |
| 2022-03-23 | 183.82 | $183.59 | 1.9M |
| 2022-03-22 | 183.86 | $187.75 | 2.8M |
| 2022-03-21 | 183.50 | $190.51 | 1.9M |
| 2022-03-18 | 182.86 | $192.42 | 3.1M |
| 2022-03-17 | 182.01 | $189.77 | 1.5M |
| 2022-03-16 | 181.46 | $188.32 | 2.8M |
| 2022-03-15 | 181.09 | $178.44 | 2.2M |
| 2022-03-14 | 181.70 | $171.71 | 2.5M |
| 2022-03-11 | 183.02 | $178.56 | 2.2M |
| 2022-03-10 | 183.79 | $180.50 | 1.9M |
| 2022-03-09 | 184.51 | $183.35 | 3.1M |
| 2022-03-08 | 185.05 | $176.90 | 4.0M |
| 2022-03-07 | 186.30 | $169.72 | 3.0M |
| 2022-03-04 | 188.37 | $176.45 | 3.2M |
| 2022-03-03 | 189.90 | $184.70 | 2.6M |
| 2022-03-02 | 190.77 | $188.35 | 3.2M |
| 2022-03-01 | 191.38 | $181.18 | 3.0M |
| 2022-02-28 | 192.79 | $190.12 | 2.7M |
| 2022-02-25 | 193.35 | $194.20 | 2.1M |
| 2022-02-24 | 193.49 | $191.42 | 3.2M |
| 2022-02-23 | 193.93 | $185.15 | 2.6M |
| 2022-02-22 | 195.00 | $187.24 | 2.4M |
| 2022-02-18 | 195.95 | $187.09 | 2.7M |
| 2022-02-17 | 196.98 | $187.61 | 2.8M |
| 2022-02-16 | 198.01 | $199.66 | 2.0M |
| 2022-02-15 | 197.95 | $196.62 | 2.8M |
| 2022-02-14 | 198.28 | $185.88 | 2.0M |
| 2022-02-11 | 199.82 | $186.74 | 3.7M |
| 2022-02-10 | 201.45 | $199.05 | 2.5M |
| 2022-02-09 | 202.04 | $209.76 | 3.1M |
| 2022-02-08 | 201.70 | $202.53 | 2.3M |
| 2022-02-07 | 202.14 | $196.92 | 2.2M |
| 2022-02-04 | 203.23 | $198.12 | 3.2M |
| 2022-02-03 | 204.35 | $198.34 | 4.3M |
| 2022-02-02 | 205.56 | $210.35 | 2.9M |
| 2022-02-01 | 205.74 | $208.20 | 4.1M |
| 2022-01-31 | 206.24 | $205.44 | 5.7M |
| 2022-01-28 | 207.10 | $189.45 | 4.9M |
| 2022-01-27 | 209.68 | $187.96 | 3.8M |
| 2022-01-26 | 212.60 | $196.96 | 3.5M |
| 2022-01-25 | 214.82 | $194.77 | 3.9M |
| 2022-01-24 | 217.43 | $203.07 | 3.7M |
| 2022-01-21 | 219.37 | $199.95 | 3.8M |
| 2022-01-20 | 221.74 | $199.61 | 2.9M |
| 2022-01-19 | 224.25 | $210.95 | 1.9M |
| 2022-01-18 | 225.71 | $217.42 | 2.3M |
| 2022-01-14 | 226.57 | $225.29 | 1.7M |
| 2022-01-13 | 226.64 | $221.86 | 2.9M |
| 2022-01-12 | 227.07 | $229.02 | 1.3M |
| 2022-01-11 | 226.78 | $227.54 | 1.8M |
| 2022-01-10 | 226.60 | $221.83 | 1.9M |
| 2022-01-07 | 226.99 | $221.33 | 1.8M |
| 2022-01-06 | 227.45 | $226.96 | 2.0M |
| 2022-01-05 | 227.37 | $224.57 | 2.0M |
| 2022-01-04 | 227.59 | $232.87 | 2.0M |
| 2022-01-03 | 226.98 | $231.22 | 1.5M |
| 2021-12-31 | 226.50 | $227.78 | 1.0M |
| 2021-12-30 | 226.33 | $228.60 | 886400 |
| 2021-12-29 | 226.05 | $230.52 | 1.1M |
| 2021-12-28 | 225.56 | $231.02 | 1.4M |
| 2021-12-27 | 224.99 | $232.78 | 1.2M |
| 2021-12-23 | 224.15 | $227.35 | 920300 |
| 2021-12-22 | 223.80 | $226.76 | 1.1M |
| 2021-12-21 | 223.46 | $224.37 | 1.6M |
| 2021-12-20 | 223.35 | $217.65 | 1.3M |
| 2021-12-17 | 223.89 | $218.71 | 4.7M |
| 2021-12-16 | 224.34 | $217.95 | 3.2M |
| 2021-12-15 | 224.86 | $229.38 | 2.6M |
| 2021-12-14 | 224.24 | $219.99 | 1.7M |
| 2021-12-13 | 224.50 | $221.79 | 2.0M |
| 2021-12-10 | 224.57 | $226.46 | 1.8M |
| 2021-12-09 | 224.15 | $225.16 | 2.0M |
| 2021-12-08 | 223.81 | $228.09 | 3.9M |
| 2021-12-07 | 223.16 | $238.90 | 2.9M |
| 2021-12-06 | 221.40 | $224.28 | 2.2M |
| 2021-12-03 | 221.03 | $227.12 | 2.7M |
| 2021-12-02 | 220.36 | $222.73 | 1.9M |
| 2021-12-01 | 220.07 | $223.00 | 3.2M |
| 2021-11-30 | 219.68 | $223.36 | 5.1M |
| 2021-11-29 | 219.16 | $223.94 | 2.4M |
| 2021-11-26 | 218.49 | $212.45 | 1.8M |
| 2021-11-24 | 218.84 | $221.03 | 1.6M |
| 2021-11-23 | 218.24 | $219.12 | 2.1M |
| 2021-11-22 | 217.72 | $221.87 | 2.8M |
| 2021-11-19 | 216.83 | $221.26 | 2.1M |
| 2021-11-18 | 215.89 | $220.58 | 2.5M |
| 2021-11-17 | 214.93 | $217.81 | 1.4M |
| 2021-11-16 | 214.14 | $219.26 | 1.5M |
| 2021-11-15 | 213.10 | $215.68 | 2.0M |
| 2021-11-12 | 212.29 | $217.82 | 2.8M |
| 2021-11-11 | 211.15 | $219.10 | 4.6M |
| 2021-11-10 | 209.73 | $214.22 | 2.3M |
| 2021-11-09 | 208.64 | $221.05 | 1.6M |
| 2021-11-08 | 206.72 | $223.08 | 3.8M |
| 2021-11-05 | 204.42 | $224.25 | 2.8M |
| 2021-11-04 | 201.85 | $219.26 | 2.3M |
| 2021-11-03 | 199.64 | $215.78 | 3.4M |
| 2021-11-02 | 197.64 | $206.56 | 3.0M |
| 2021-11-01 | 196.44 | $205.13 | 3.4M |
| 2021-10-29 | 195.31 | $200.86 | 1.6M |
| 2021-10-28 | 194.54 | $199.90 | 1.9M |
| 2021-10-27 | 193.85 | $192.41 | 2.9M |
| 2021-10-26 | 193.90 | $196.15 | 2.7M |
| 2021-10-25 | 193.64 | $200.29 | 1.4M |
| 2021-10-22 | 193.07 | $199.93 | 1.8M |
| 2021-10-21 | 192.60 | $201.25 | 1.7M |
| 2021-10-20 | 192.09 | $197.52 | 2.1M |
| 2021-10-19 | 192.00 | $196.95 | 2.1M |
| 2021-10-18 | 192.02 | $192.26 | 2.0M |
| 2021-10-15 | 192.53 | $189.81 | 1.8M |
| 2021-10-14 | 193.36 | $189.10 | 2.7M |
| 2021-10-13 | 194.38 | $183.10 | 2.8M |
| 2021-10-12 | 196.11 | $183.19 | 3.0M |
| 2021-10-11 | 197.96 | $185.94 | 2.1M |
| 2021-10-08 | 199.69 | $190.31 | 1.4M |
| 2021-10-07 | 201.11 | $193.85 | 1.5M |
| 2021-10-06 | 202.26 | $190.90 | 1.8M |
| 2021-10-05 | 203.79 | $191.63 | 2.2M |
| 2021-10-04 | 205.34 | $188.95 | 2.6M |
| 2021-10-01 | 207.26 | $192.89 | 3.4M |
| 2021-09-30 | 208.90 | $195.87 | 2.3M |
| 2021-09-29 | 210.33 | $198.75 | 2.0M |
| 2021-09-28 | 211.56 | $206.19 | 2.2M |
| 2021-09-27 | 212.19 | $216.69 | 1.1M |
| 2021-09-24 | 211.86 | $216.67 | 1.1M |
| 2021-09-23 | 211.56 | $216.35 | 1.4M |
| 2021-09-22 | 211.30 | $213.08 | 1.7M |
| 2021-09-21 | 211.36 | $206.06 | 1.5M |
| 2021-09-20 | 212.11 | $202.78 | 3.0M |
| 2021-09-17 | 213.18 | $209.33 | 4.9M |
| 2021-09-16 | 213.59 | $213.03 | 1.5M |
| 2021-09-15 | 213.61 | $212.34 | 1.4M |
| 2021-09-14 | 213.67 | $211.48 | 1.4M |
| 2021-09-13 | 213.82 | $214.77 | 1.4M |
| 2021-09-10 | 213.66 | $212.12 | 1.8M |
| 2021-09-09 | 213.76 | $210.46 | 2.4M |
| 2021-09-08 | 214.06 | $208.12 | 1.7M |
| 2021-09-07 | 214.62 | $212.86 | 1.8M |
| 2021-09-03 | 214.75 | $212.99 | 1.8M |
| 2021-09-02 | 214.87 | $211.91 | 1.9M |
| 2021-09-01 | 215.11 | $211.50 | 2.6M |
| 2021-08-31 | 215.38 | $215.13 | 5.2M |
| 2021-08-30 | 215.29 | $227.64 | 1.2M |
| 2021-08-27 | 213.91 | $226.51 | 1.7M |
| 2021-08-26 | 212.55 | $222.24 | 2.3M |
| 2021-08-25 | 211.51 | $217.79 | 1.9M |
| 2021-08-24 | 210.80 | $214.52 | 1.7M |
| 2021-08-23 | 210.31 | $210.63 | 1.7M |
| 2021-08-20 | 210.13 | $205.00 | 1.3M |
| 2021-08-19 | 210.44 | $203.02 | 2.4M |
| 2021-08-18 | 210.90 | $203.82 | 1.5M |
| 2021-08-17 | 211.26 | $206.50 | 2.3M |
| 2021-08-16 | 211.30 | $213.18 | 1.5M |
| 2021-08-13 | 210.59 | $215.26 | 1.4M |
| 2021-08-12 | 209.56 | $214.53 | 2.4M |
| 2021-08-11 | 208.50 | $218.42 | 1.5M |
| 2021-08-10 | 207.00 | $217.26 | 1.6M |
| 2021-08-09 | 205.55 | $217.11 | 2.1M |
| 2021-08-06 | 204.06 | $213.75 | 1.3M |
| 2021-08-05 | 202.82 | $212.90 | 1.8M |
| 2021-08-04 | 201.58 | $212.43 | 1.8M |
| 2021-08-03 | 200.31 | $210.53 | 2.1M |
| 2021-08-02 | 199.19 | $208.98 | 3.4M |
| 2021-07-30 | 198.19 | $206.39 | 1.6M |
| 2021-07-29 | 197.41 | $204.27 | 1.7M |
| 2021-07-28 | 196.83 | $198.58 | 1.8M |
| 2021-07-27 | 196.85 | $194.25 | 2.0M |
| 2021-07-26 | 197.33 | $198.16 | 1.5M |
| 2021-07-23 | 197.47 | $196.35 | 1.9M |
| 2021-07-22 | 197.82 | $194.31 | 1.9M |
| 2021-07-21 | 198.38 | $198.62 | 1.9M |
| 2021-07-20 | 198.53 | $193.31 | 1.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
276.46
2026-07-17
Close Price
$266.53
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
140.15
Average
210.51
Maximum
330.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 276.46 | $266.53 | 2.9M |
| 2026-07-16 | 279.36 | $270.66 | 4.0M |
| 2026-07-15 | 281.89 | $279.01 | 3.8M |
| 2026-07-14 | 283.10 | $283.87 | 3.0M |
| 2026-07-13 | 283.51 | $278.39 | 4.6M |
| 2026-07-10 | 285.16 | $292.26 | 1.8M |
| 2026-07-09 | 284.19 | $290.54 | 3.7M |
| 2026-07-08 | 283.46 | $283.81 | 3.7M |
| 2026-07-07 | 284.06 | $273.15 | 4.5M |
| 2026-07-06 | 287.03 | $280.51 | 2.9M |
| 2026-07-02 | 288.96 | $273.36 | 5.7M |
| 2026-07-01 | 292.73 | $279.18 | 5.0M |
| 2026-06-30 | 295.89 | $281.03 | 4.6M |
| 2026-06-29 | 299.18 | $278.37 | 3.7M |
| 2026-06-26 | 303.55 | $277.02 | 7.2M |
| 2026-06-25 | 308.90 | $298.64 | 3.5M |
| 2026-06-24 | 310.54 | $294.06 | 3.8M |
| 2026-06-23 | 313.36 | $299.94 | 6.2M |
| 2026-06-22 | 315.36 | $323.24 | 4.1M |
| 2026-06-18 | 312.73 | $313.27 | 8.0M |
| 2026-06-17 | 311.73 | $298.20 | 2.9M |
| 2026-06-16 | 313.70 | $302.89 | 4.5M |
| 2026-06-15 | 314.95 | $315.88 | 3.5M |
| 2026-06-12 | 313.60 | $304.86 | 2.1M |
| 2026-06-11 | 314.30 | $302.55 | 5.1M |
| 2026-06-10 | 315.54 | $285.56 | 4.3M |
| 2026-06-09 | 320.48 | $297.41 | 5.1M |
| 2026-06-08 | 323.64 | $301.14 | 5.6M |
| 2026-06-05 | 326.43 | $295.96 | 8.4M |
| 2026-06-04 | 330.64 | $322.22 | 3.2M |
| 2026-06-03 | 329.87 | $321.88 | 2.8M |
| 2026-06-02 | 328.91 | $323.62 | 3.9M |
| 2026-06-01 | 327.30 | $311.38 | 2.9M |
| 2026-05-29 | 327.87 | $321.35 | 3.8M |
| 2026-05-28 | 326.29 | $330.28 | 3.2M |
| 2026-05-27 | 322.42 | $329.24 | 3.8M |
| 2026-05-26 | 318.00 | $332.67 | 4.6M |
| 2026-05-22 | 312.00 | $316.47 | 2.9M |
| 2026-05-21 | 308.31 | $299.38 | 3.5M |
| 2026-05-20 | 307.49 | $310.15 | 4.3M |
| 2026-05-19 | 304.13 | $294.28 | 2.9M |
| 2026-05-18 | 303.43 | $291.68 | 3.5M |
| 2026-05-15 | 303.03 | $291.50 | 3.4M |
| 2026-05-14 | 302.45 | $294.17 | 2.2M |
| 2026-05-13 | 301.05 | $298.41 | 3.3M |
| 2026-05-12 | 298.38 | $294.23 | 4.8M |
| 2026-05-11 | 296.00 | $305.99 | 5.0M |
| 2026-05-08 | 290.60 | $294.75 | 6.9M |
| 2026-05-07 | 286.53 | $290.22 | 5.0M |
| 2026-05-06 | 282.61 | $303.55 | 4.5M |
| 2026-05-05 | 275.10 | $292.35 | 4.3M |
| 2026-05-04 | 268.59 | $290.76 | 2.7M |
| 2026-05-01 | 261.24 | $295.24 | 2.8M |
| 2026-04-30 | 251.65 | $293.59 | 5.1M |
| 2026-04-29 | 240.76 | $289.25 | 10.7M |
| 2026-04-28 | 228.96 | $230.39 | 4.7M |
| 2026-04-27 | 227.60 | $236.87 | 4.0M |
| 2026-04-24 | 224.61 | $244.04 | 3.6M |
| 2026-04-23 | 219.58 | $241.16 | 4.6M |
| 2026-04-22 | 214.31 | $225.75 | 2.6M |
| 2026-04-21 | 211.42 | $224.50 | 3.4M |
| 2026-04-20 | 208.31 | $221.34 | 2.6M |
| 2026-04-17 | 205.35 | $216.03 | 4.3M |
| 2026-04-16 | 203.04 | $213.73 | 2.7M |
| 2026-04-15 | 200.83 | $209.39 | 1.5M |
| 2026-04-14 | 199.20 | $209.89 | 2.5M |
| 2026-04-13 | 197.21 | $208.00 | 2.4M |
| 2026-04-10 | 195.33 | $204.37 | 2.4M |
| 2026-04-09 | 193.92 | $205.67 | 2.7M |
| 2026-04-08 | 192.05 | $204.27 | 3.9M |
| 2026-04-07 | 190.21 | $195.12 | 2.4M |
| 2026-04-06 | 190.04 | $197.08 | 2.2M |
| 2026-04-02 | 189.49 | $194.55 | 2.5M |
| 2026-04-01 | 189.42 | $195.58 | 3.4M |
| 2026-03-31 | 189.18 | $196.86 | 4.6M |
| 2026-03-30 | 188.68 | $187.39 | 3.6M |
| 2026-03-27 | 190.16 | $191.66 | 2.0M |
| 2026-03-26 | 191.04 | $196.92 | 3.6M |
| 2026-03-25 | 191.02 | $197.61 | 1.6M |
| 2026-03-24 | 190.91 | $196.40 | 1.7M |
| 2026-03-23 | 191.10 | $193.39 | 2.3M |
| 2026-03-20 | 192.03 | $191.37 | 4.2M |
| 2026-03-19 | 193.60 | $192.35 | 2.1M |
| 2026-03-18 | 195.29 | $192.69 | 2.2M |
| 2026-03-17 | 197.26 | $194.02 | 1.6M |
| 2026-03-16 | 199.32 | $191.89 | 2.8M |
| 2026-03-13 | 202.24 | $190.86 | 2.9M |
| 2026-03-12 | 205.90 | $191.22 | 3.4M |
| 2026-03-11 | 210.13 | $199.87 | 2.5M |
| 2026-03-10 | 213.27 | $203.03 | 2.5M |
| 2026-03-09 | 216.30 | $205.25 | 3.7M |
| 2026-03-06 | 219.37 | $201.74 | 3.1M |
| 2026-03-05 | 223.71 | $210.58 | 3.3M |
| 2026-03-04 | 226.91 | $216.37 | 2.4M |
| 2026-03-03 | 229.42 | $215.25 | 3.2M |
| 2026-03-02 | 232.57 | $224.76 | 1.7M |
| 2026-02-27 | 234.23 | $227.01 | 3.0M |
| 2026-02-26 | 235.68 | $232.23 | 3.1M |
| 2026-02-25 | 236.26 | $235.07 | 1.6M |
| 2026-02-24 | 236.32 | $234.63 | 2.0M |
| 2026-02-23 | 236.47 | $231.16 | 1.7M |
| 2026-02-20 | 237.36 | $232.27 | 2.1M |
| 2026-02-19 | 238.15 | $232.11 | 2.5M |
| 2026-02-18 | 239.09 | $237.33 | 2.9M |
| 2026-02-17 | 239.05 | $245.09 | 1.7M |
| 2026-02-13 | 237.36 | $244.43 | 2.0M |
| 2026-02-12 | 235.51 | $242.19 | 3.6M |
| 2026-02-11 | 233.82 | $249.75 | 4.9M |
| 2026-02-10 | 230.27 | $236.62 | 3.0M |
| 2026-02-09 | 228.90 | $228.91 | 2.6M |
| 2026-02-06 | 228.94 | $224.32 | 4.6M |
| 2026-02-05 | 229.96 | $222.13 | 2.8M |
| 2026-02-04 | 231.59 | $226.86 | 5.8M |
| 2026-02-03 | 232.49 | $220.66 | 8.7M |
| 2026-02-02 | 234.84 | $231.08 | 3.7M |
| 2026-01-30 | 235.35 | $226.14 | 3.5M |
| 2026-01-29 | 236.97 | $233.50 | 2.9M |
| 2026-01-28 | 237.27 | $240.03 | 2.9M |
| 2026-01-27 | 236.23 | $229.42 | 3.2M |
| 2026-01-26 | 237.24 | $231.05 | 2.0M |
| 2026-01-23 | 238.03 | $232.48 | 3.3M |
| 2026-01-22 | 238.63 | $236.75 | 2.0M |
| 2026-01-21 | 238.39 | $233.72 | 3.5M |
| 2026-01-20 | 238.71 | $230.70 | 2.4M |
| 2026-01-16 | 239.69 | $237.11 | 2.7M |
| 2026-01-15 | 239.43 | $238.60 | 2.3M |
| 2026-01-14 | 238.78 | $240.81 | 2.0M |
| 2026-01-13 | 237.52 | $239.09 | 1.7M |
| 2026-01-12 | 236.38 | $238.33 | 2.3M |
| 2026-01-09 | 235.17 | $241.15 | 2.7M |
| 2026-01-08 | 233.14 | $237.89 | 2.2M |
| 2026-01-07 | 231.43 | $239.34 | 2.8M |
| 2026-01-06 | 229.11 | $245.95 | 4.4M |
| 2026-01-05 | 225.00 | $223.88 | 2.9M |
| 2026-01-02 | 224.85 | $221.28 | 2.9M |
| 2025-12-31 | 225.21 | $217.06 | 1.4M |
| 2025-12-30 | 226.49 | $219.98 | 1.7M |
| 2025-12-29 | 227.34 | $220.46 | 2.5M |
| 2025-12-26 | 228.19 | $222.87 | 1.4M |
| 2025-12-24 | 228.64 | $225.26 | 1.0M |
| 2025-12-23 | 228.62 | $225.98 | 1.9M |
| 2025-12-22 | 228.41 | $228.94 | 1.8M |
| 2025-12-19 | 227.50 | $226.27 | 10.5M |
| 2025-12-18 | 226.97 | $222.08 | 2.7M |
| 2025-12-17 | 227.19 | $223.23 | 2.7M |
| 2025-12-16 | 227.17 | $229.75 | 2.5M |
| 2025-12-15 | 225.72 | $231.83 | 3.1M |
| 2025-12-12 | 223.56 | $228.16 | 3.6M |
| 2025-12-11 | 221.79 | $231.83 | 2.4M |
| 2025-12-10 | 218.92 | $230.78 | 2.2M |
| 2025-12-09 | 215.77 | $228.05 | 1.8M |
| 2025-12-08 | 212.68 | $229.01 | 2.8M |
| 2025-12-05 | 208.86 | $227.95 | 2.2M |
| 2025-12-04 | 204.65 | $226.16 | 3.6M |
| 2025-12-03 | 200.13 | $227.56 | 4.6M |
| 2025-12-02 | 194.61 | $215.35 | 6.2M |
| 2025-12-01 | 190.81 | $199.49 | 3.4M |
| 2025-11-28 | 189.77 | $194.94 | 1.7M |
| 2025-11-26 | 189.56 | $193.76 | 2.8M |
| 2025-11-25 | 189.62 | $191.02 | 3.2M |
| 2025-11-24 | 190.31 | $191.56 | 4.5M |
| 2025-11-21 | 191.05 | $191.35 | 3.4M |
| 2025-11-20 | 192.01 | $184.19 | 3.4M |
| 2025-11-19 | 194.67 | $190.06 | 3.0M |
| 2025-11-18 | 196.58 | $188.59 | 2.8M |
| 2025-11-17 | 199.14 | $190.51 | 2.5M |
| 2025-11-14 | 201.76 | $197.10 | 2.1M |
| 2025-11-13 | 203.43 | $201.22 | 2.5M |
| 2025-11-12 | 204.55 | $204.08 | 2.0M |
| 2025-11-11 | 205.27 | $202.86 | 1.7M |
| 2025-11-10 | 206.39 | $205.13 | 2.2M |
| 2025-11-07 | 207.25 | $204.56 | 2.6M |
| 2025-11-06 | 208.39 | $206.45 | 2.0M |
| 2025-11-05 | 209.35 | $210.44 | 2.3M |
| 2025-11-04 | 209.64 | $204.42 | 2.9M |
| 2025-11-03 | 211.28 | $210.39 | 2.0M |
| 2025-10-31 | 211.94 | $209.12 | 2.5M |
| 2025-10-30 | 213.01 | $206.38 | 3.4M |
| 2025-10-29 | 214.84 | $204.71 | 5.1M |
| 2025-10-28 | 217.34 | $212.96 | 4.4M |
| 2025-10-27 | 218.51 | $221.56 | 4.1M |
| 2025-10-24 | 218.08 | $219.16 | 2.5M |
| 2025-10-23 | 218.09 | $220.73 | 2.5M |
| 2025-10-22 | 217.78 | $217.16 | 3.6M |
| 2025-10-21 | 218.19 | $222.34 | 1.9M |
| 2025-10-20 | 217.59 | $219.82 | 2.4M |
| 2025-10-17 | 217.44 | $214.35 | 2.0M |
| 2025-10-16 | 218.43 | $217.41 | 2.5M |
| 2025-10-15 | 218.95 | $217.23 | 1.9M |
| 2025-10-14 | 219.61 | $216.11 | 2.3M |
| 2025-10-13 | 220.63 | $216.70 | 2.8M |
| 2025-10-10 | 221.69 | $205.37 | 4.0M |
| 2025-10-09 | 225.33 | $221.42 | 2.6M |
| 2025-10-08 | 226.17 | $225.64 | 2.6M |
| 2025-10-07 | 226.25 | $219.58 | 2.5M |
| 2025-10-06 | 227.62 | $231.42 | 1.9M |
| 2025-10-03 | 226.71 | $228.89 | 1.5M |
| 2025-10-02 | 226.19 | $227.71 | 1.8M |
| 2025-10-01 | 225.82 | $224.91 | 2.1M |
| 2025-09-30 | 225.99 | $227.73 | 1.7M |
| 2025-09-29 | 225.59 | $226.11 | 1.4M |
| 2025-09-26 | 225.47 | $226.04 | 1.2M |
| 2025-09-25 | 225.34 | $226.81 | 2.1M |
| 2025-09-24 | 225.03 | $227.66 | 1.7M |
| 2025-09-23 | 224.48 | $225.62 | 2.1M |
| 2025-09-22 | 224.29 | $225.73 | 1.7M |
| 2025-09-19 | 224.04 | $224.05 | 3.4M |
| 2025-09-18 | 224.11 | $226.51 | 3.6M |
| 2025-09-17 | 223.67 | $221.89 | 2.3M |
| 2025-09-16 | 224.14 | $220.99 | 2.2M |
| 2025-09-15 | 224.89 | $219.27 | 1.8M |
| 2025-09-12 | 226.11 | $218.82 | 2.1M |
| 2025-09-11 | 227.63 | $223.21 | 3.0M |
| 2025-09-10 | 228.46 | $219.28 | 3.2M |
| 2025-09-09 | 230.24 | $223.69 | 1.6M |
| 2025-09-08 | 231.37 | $225.50 | 1.9M |
| 2025-09-05 | 232.28 | $226.74 | 2.0M |
| 2025-09-04 | 233.06 | $225.39 | 3.3M |
| 2025-09-03 | 234.22 | $228.20 | 2.8M |
| 2025-09-02 | 234.95 | $232.66 | 2.2M |
| 2025-08-29 | 234.83 | $234.85 | 2.3M |
| 2025-08-28 | 234.20 | $239.07 | 1.6M |
| 2025-08-27 | 232.55 | $237.67 | 1.1M |
| 2025-08-26 | 230.90 | $237.82 | 2.4M |
| 2025-08-25 | 228.93 | $236.67 | 1.3M |
| 2025-08-22 | 226.86 | $234.83 | 3.0M |
| 2025-08-21 | 224.83 | $223.93 | 2.0M |
| 2025-08-20 | 224.76 | $228.77 | 4.0M |
| 2025-08-19 | 223.64 | $229.27 | 2.2M |
| 2025-08-18 | 222.22 | $232.01 | 2.5M |
| 2025-08-15 | 219.99 | $228.78 | 3.3M |
| 2025-08-14 | 218.08 | $231.54 | 2.8M |
| 2025-08-13 | 215.29 | $230.52 | 3.6M |
| 2025-08-12 | 212.27 | $220.05 | 4.2M |
| 2025-08-11 | 210.98 | $205.16 | 3.9M |
| 2025-08-08 | 212.65 | $207.16 | 1.7M |
| 2025-08-07 | 214.18 | $205.91 | 2.2M |
| 2025-08-06 | 216.24 | $205.92 | 2.8M |
| 2025-08-05 | 218.64 | $208.47 | 2.8M |
| 2025-08-04 | 220.89 | $211.99 | 2.2M |
| 2025-08-01 | 222.76 | $209.92 | 2.6M |
| 2025-07-31 | 225.37 | $213.77 | 2.7M |
| 2025-07-30 | 227.57 | $220.94 | 2.1M |
| 2025-07-29 | 228.59 | $226.74 | 1.9M |
| 2025-07-28 | 228.53 | $228.49 | 2.9M |
| 2025-07-25 | 228.07 | $223.29 | 2.2M |
| 2025-07-24 | 228.62 | $224.43 | 2.4M |
| 2025-07-23 | 228.98 | $224.71 | 3.7M |
| 2025-07-22 | 229.31 | $228.00 | 6.0M |
| 2025-07-21 | 228.97 | $228.27 | 6.0M |
| 2025-07-18 | 228.49 | $225.90 | 2.5M |
| 2025-07-17 | 228.40 | $224.50 | 2.0M |
| 2025-07-16 | 228.56 | $220.58 | 2.1M |
| 2025-07-15 | 229.54 | $221.06 | 2.4M |
| 2025-07-14 | 230.53 | $224.61 | 2.7M |
| 2025-07-11 | 230.88 | $228.92 | 1.9M |
| 2025-07-10 | 230.34 | $233.19 | 1.9M |
| 2025-07-09 | 228.76 | $230.42 | 1.8M |
| 2025-07-08 | 227.47 | $232.34 | 2.3M |
| 2025-07-07 | 225.51 | $226.00 | 2.2M |
| 2025-07-03 | 224.54 | $232.10 | 1.3M |
| 2025-07-02 | 222.08 | $231.15 | 2.7M |
| 2025-07-01 | 219.39 | $221.21 | 4.5M |
| 2025-06-30 | 218.32 | $218.49 | 2.2M |
| 2025-06-27 | 217.62 | $217.04 | 2.1M |
| 2025-06-26 | 217.08 | $218.30 | 2.7M |
| 2025-06-25 | 216.16 | $216.28 | 1.8M |
| 2025-06-24 | 215.48 | $218.51 | 2.8M |
| 2025-06-23 | 214.19 | $210.86 | 1.8M |
| 2025-06-20 | 214.27 | $209.00 | 4.2M |
| 2025-06-18 | 214.72 | $211.45 | 1.9M |
| 2025-06-17 | 214.70 | $212.83 | 2.2M |
| 2025-06-16 | 214.34 | $217.53 | 1.7M |
| 2025-06-13 | 212.90 | $210.90 | 1.8M |
| 2025-06-12 | 212.58 | $217.40 | 1.7M |
| 2025-06-11 | 210.81 | $217.41 | 2.2M |
| 2025-06-10 | 208.71 | $218.72 | 2.6M |
| 2025-06-09 | 205.97 | $213.08 | 2.7M |
| 2025-06-06 | 203.96 | $207.68 | 1.9M |
| 2025-06-05 | 202.73 | $206.90 | 2.4M |
| 2025-06-04 | 201.45 | $210.02 | 3.9M |
| 2025-06-03 | 199.30 | $198.96 | 2.9M |
| 2025-06-02 | 199.11 | $192.81 | 1.7M |
| 2025-05-30 | 200.17 | $191.13 | 4.3M |
| 2025-05-29 | 201.74 | $195.89 | 1.9M |
| 2025-05-28 | 202.54 | $196.21 | 2.2M |
| 2025-05-27 | 203.37 | $198.90 | 3.9M |
| 2025-05-23 | 203.75 | $192.15 | 3.7M |
| 2025-05-22 | 205.57 | $196.51 | 5.0M |
| 2025-05-21 | 206.73 | $205.35 | 3.0M |
| 2025-05-20 | 206.17 | $210.08 | 1.7M |
| 2025-05-19 | 204.49 | $210.36 | 2.1M |
| 2025-05-16 | 202.44 | $212.56 | 2.1M |
| 2025-05-15 | 199.55 | $210.73 | 2.0M |
| 2025-05-14 | 196.56 | $211.33 | 2.4M |
| 2025-05-13 | 192.93 | $212.40 | 3.9M |
| 2025-05-12 | 188.47 | $207.03 | 5.0M |
| 2025-05-09 | 184.43 | $191.88 | 2.7M |
| 2025-05-08 | 182.93 | $188.57 | 2.4M |
| 2025-05-07 | 181.89 | $186.87 | 2.1M |
| 2025-05-06 | 181.05 | $182.41 | 1.6M |
| 2025-05-05 | 181.04 | $184.95 | 2.3M |
| 2025-05-02 | 180.49 | $188.14 | 3.4M |
| 2025-05-01 | 179.21 | $181.84 | 3.4M |
| 2025-04-30 | 179.07 | $184.31 | 3.2M |
| 2025-04-29 | 178.40 | $182.62 | 7.0M |
| 2025-04-28 | 178.01 | $196.24 | 4.3M |
| 2025-04-25 | 174.72 | $193.55 | 2.5M |
| 2025-04-24 | 171.50 | $193.57 | 4.2M |
| 2025-04-23 | 167.81 | $180.87 | 3.9M |
| 2025-04-22 | 166.27 | $174.66 | 2.9M |
| 2025-04-21 | 165.84 | $171.50 | 2.6M |
| 2025-04-17 | 166.09 | $170.74 | 2.1M |
| 2025-04-16 | 166.61 | $168.59 | 4.7M |
| 2025-04-15 | 167.74 | $171.63 | 1.9M |
| 2025-04-14 | 168.50 | $170.55 | 2.3M |
| 2025-04-11 | 169.69 | $168.79 | 5.2M |
| 2025-04-10 | 171.51 | $165.59 | 6.3M |
| 2025-04-09 | 174.39 | $185.87 | 8.8M |
| 2025-04-08 | 173.54 | $153.50 | 5.1M |
| 2025-04-07 | 179.45 | $163.29 | 6.6M |
| 2025-04-04 | 184.32 | $160.81 | 6.4M |
| 2025-04-03 | 190.56 | $171.88 | 6.2M |
| 2025-04-02 | 195.52 | $193.67 | 2.2M |
| 2025-04-01 | 196.73 | $190.00 | 2.3M |
| 2025-03-31 | 198.95 | $190.06 | 4.3M |
| 2025-03-28 | 201.55 | $189.99 | 4.3M |
| 2025-03-27 | 204.61 | $200.06 | 2.9M |
| 2025-03-26 | 206.07 | $205.75 | 3.6M |
| 2025-03-25 | 206.58 | $211.33 | 1.7M |
| 2025-03-24 | 206.03 | $211.12 | 2.7M |
| 2025-03-21 | 205.46 | $200.64 | 3.4M |
| 2025-03-20 | 207.03 | $202.64 | 1.5M |
| 2025-03-19 | 208.46 | $207.38 | 1.6M |
| 2025-03-18 | 209.14 | $207.10 | 1.9M |
| 2025-03-17 | 210.01 | $209.83 | 2.2M |
| 2025-03-14 | 210.47 | $206.16 | 2.8M |
| 2025-03-13 | 211.79 | $201.02 | 1.8M |
| 2025-03-12 | 214.43 | $204.45 | 2.3M |
| 2025-03-11 | 216.78 | $205.80 | 3.2M |
| 2025-03-10 | 219.23 | $208.84 | 3.7M |
| 2025-03-07 | 221.44 | $222.56 | 4.3M |
| 2025-03-06 | 221.11 | $214.47 | 3.5M |
| 2025-03-05 | 222.42 | $216.77 | 2.6M |
| 2025-03-04 | 223.45 | $211.16 | 4.1M |
| 2025-03-03 | 225.82 | $216.53 | 4.7M |
| 2025-02-28 | 227.42 | $215.59 | 4.2M |
| 2025-02-27 | 229.45 | $216.87 | 3.6M |
| 2025-02-26 | 231.50 | $229.38 | 2.6M |
| 2025-02-25 | 231.22 | $228.56 | 3.0M |
| 2025-02-24 | 231.03 | $233.15 | 3.1M |
| 2025-02-21 | 229.80 | $236.52 | 5.3M |
| 2025-02-20 | 227.62 | $245.86 | 4.3M |
| 2025-02-19 | 223.10 | $245.58 | 5.3M |
| 2025-02-18 | 217.88 | $228.86 | 4.3M |
| 2025-02-14 | 215.33 | $224.14 | 3.1M |
| 2025-02-13 | 213.37 | $219.59 | 2.8M |
| 2025-02-12 | 212.04 | $219.79 | 3.2M |
| 2025-02-11 | 210.47 | $210.97 | 1.3M |
| 2025-02-10 | 210.50 | $210.05 | 2.4M |
| 2025-02-07 | 210.74 | $212.93 | 2.2M |
| 2025-02-06 | 210.42 | $216.82 | 2.9M |
| 2025-02-05 | 209.24 | $213.24 | 4.5M |
| 2025-02-04 | 208.63 | $202.40 | 3.7M |
| 2025-02-03 | 210.22 | $204.73 | 4.7M |
| 2025-01-31 | 211.59 | $208.55 | 3.0M |
| 2025-01-30 | 212.38 | $211.39 | 3.3M |
| 2025-01-29 | 212.70 | $213.01 | 1.7M |
| 2025-01-28 | 212.74 | $213.43 | 2.4M |
| 2025-01-27 | 212.71 | $215.08 | 4.5M |
| 2025-01-24 | 212.33 | $213.43 | 2.8M |
| 2025-01-23 | 212.24 | $219.88 | 2.3M |
| 2025-01-22 | 210.78 | $216.09 | 2.4M |
| 2025-01-21 | 209.90 | $214.88 | 3.2M |
| 2025-01-17 | 209.16 | $215.36 | 1.9M |
| 2025-01-16 | 208.20 | $210.76 | 1.6M |
| 2025-01-15 | 208.09 | $213.56 | 3.1M |
| 2025-01-14 | 207.39 | $210.63 | 1.5M |
| 2025-01-13 | 207.22 | $206.83 | 1.6M |
| 2025-01-10 | 207.84 | $206.75 | 2.5M |
| 2025-01-08 | 208.62 | $209.72 | 2.3M |
| 2025-01-07 | 208.92 | $212.58 | 2.3M |
| 2025-01-06 | 208.69 | $213.41 | 2.0M |
| 2025-01-03 | 208.28 | $208.86 | 2.3M |
| 2025-01-02 | 208.79 | $206.21 | 1.4M |
| 2024-12-31 | 209.98 | $207.85 | 1.2M |
| 2024-12-30 | 211.04 | $207.47 | 1.8M |
| 2024-12-27 | 212.39 | $213.76 | 1.2M |
| 2024-12-26 | 212.65 | $215.04 | 885700 |
| 2024-12-24 | 212.71 | $215.40 | 790900 |
| 2024-12-23 | 212.74 | $214.09 | 1.7M |
| 2024-12-20 | 213.07 | $210.24 | 6.1M |
| 2024-12-19 | 214.31 | $207.27 | 2.7M |
| 2024-12-18 | 216.39 | $210.29 | 3.6M |
| 2024-12-17 | 218.21 | $219.02 | 3.6M |
| 2024-12-16 | 218.50 | $218.18 | 2.9M |
| 2024-12-13 | 219.03 | $216.84 | 2.9M |
| 2024-12-12 | 219.96 | $217.73 | 1.8M |
| 2024-12-11 | 220.87 | $219.84 | 2.5M |
| 2024-12-10 | 221.51 | $217.94 | 1.7M |
| 2024-12-09 | 222.66 | $223.61 | 2.1M |
| 2024-12-06 | 222.83 | $218.66 | 2.3M |
| 2024-12-05 | 224.08 | $216.99 | 2.3M |
| 2024-12-04 | 225.91 | $223.66 | 2.4M |
| 2024-12-03 | 226.63 | $228.36 | 2.6M |
| 2024-12-02 | 226.50 | $233.61 | 2.8M |
| 2024-11-29 | 225.24 | $229.37 | 1.6M |
| 2024-11-27 | 224.70 | $226.53 | 1.5M |
| 2024-11-26 | 224.68 | $228.66 | 2.5M |
| 2024-11-25 | 224.24 | $233.85 | 2.8M |
| 2024-11-22 | 222.65 | $226.38 | 1.6M |
| 2024-11-21 | 222.41 | $224.57 | 1.8M |
| 2024-11-20 | 222.53 | $220.34 | 2.1M |
| 2024-11-19 | 223.60 | $219.91 | 1.5M |
| 2024-11-18 | 224.96 | $220.19 | 2.5M |
| 2024-11-15 | 226.51 | $217.04 | 2.8M |
| 2024-11-14 | 228.99 | $223.96 | 2.3M |
| 2024-11-13 | 230.43 | $222.96 | 3.1M |
| 2024-11-12 | 232.33 | $224.79 | 2.5M |
| 2024-11-11 | 234.16 | $227.04 | 2.7M |
| 2024-11-08 | 235.82 | $233.89 | 2.7M |
| 2024-11-07 | 236.31 | $236.12 | 3.1M |
| 2024-11-06 | 236.41 | $231.38 | 3.6M |
| 2024-11-05 | 237.53 | $224.65 | 6.0M |
| 2024-11-04 | 240.25 | $236.90 | 2.9M |
| 2024-11-01 | 240.81 | $238.59 | 2.2M |
| 2024-10-31 | 241.11 | $234.50 | 3.5M |
| 2024-10-30 | 242.30 | $245.32 | 2.4M |
| 2024-10-29 | 241.38 | $255.58 | 2.1M |
| 2024-10-28 | 238.16 | $249.70 | 2.8M |
| 2024-10-25 | 235.64 | $243.16 | 2.1M |
| 2024-10-24 | 234.10 | $239.06 | 1.6M |
| 2024-10-23 | 233.19 | $236.32 | 3.0M |
| 2024-10-22 | 232.71 | $231.52 | 2.2M |
| 2024-10-21 | 233.18 | $230.15 | 1.6M |
| 2024-10-18 | 234.02 | $233.45 | 1.2M |
| 2024-10-17 | 234.31 | $232.28 | 2.1M |
| 2024-10-16 | 234.90 | $232.73 | 1.4M |
| 2024-10-15 | 235.50 | $232.85 | 3.6M |
| 2024-10-14 | 236.18 | $243.44 | 2.0M |
| 2024-10-11 | 234.74 | $238.10 | 1.1M |
| 2024-10-10 | 234.20 | $236.17 | 1.2M |
| 2024-10-09 | 233.99 | $238.31 | 1.4M |
| 2024-10-08 | 233.31 | $234.96 | 1.5M |
| 2024-10-07 | 233.23 | $234.02 | 1.8M |
| 2024-10-04 | 233.36 | $234.24 | 1.6M |
| 2024-10-03 | 233.48 | $233.24 | 1.7M |
| 2024-10-02 | 233.84 | $235.36 | 1.4M |
| 2024-10-01 | 233.84 | $232.22 | 2.4M |
| 2024-09-30 | 234.50 | $240.01 | 2.9M |
| 2024-09-27 | 233.65 | $244.93 | 2.4M |
| 2024-09-26 | 231.65 | $242.24 | 2.1M |
| 2024-09-25 | 229.91 | $233.97 | 1.6M |
| 2024-09-24 | 229.67 | $233.75 | 1.9M |
| 2024-09-23 | 229.47 | $231.86 | 1.5M |
| 2024-09-20 | 229.67 | $231.88 | 6.8M |
| 2024-09-19 | 229.93 | $238.72 | 3.7M |
| 2024-09-18 | 228.84 | $231.51 | 2.2M |
| 2024-09-17 | 229.12 | $232.57 | 1.9M |
| 2024-09-16 | 229.28 | $230.01 | 1.9M |
| 2024-09-13 | 230.04 | $229.93 | 3.0M |
| 2024-09-12 | 230.99 | $225.14 | 2.5M |
| 2024-09-11 | 233.15 | $230.87 | 3.9M |
| 2024-09-10 | 234.49 | $225.19 | 2.9M |
| 2024-09-09 | 237.29 | $230.60 | 2.5M |
| 2024-09-06 | 239.43 | $226.70 | 3.0M |
| 2024-09-05 | 242.76 | $236.70 | 2.0M |
| 2024-09-04 | 244.56 | $238.86 | 2.5M |
| 2024-09-03 | 246.21 | $236.14 | 3.5M |
| 2024-08-30 | 248.71 | $256.36 | 2.7M |
| 2024-08-29 | 247.38 | $248.78 | 1.7M |
| 2024-08-28 | 247.44 | $246.91 | 1.4M |
| 2024-08-27 | 247.93 | $252.73 | 1.7M |
| 2024-08-26 | 247.29 | $249.84 | 2.0M |
| 2024-08-23 | 247.18 | $252.63 | 2.6M |
| 2024-08-22 | 246.48 | $245.36 | 3.1M |
| 2024-08-21 | 247.23 | $254.31 | 2.2M |
| 2024-08-20 | 246.24 | $254.02 | 1.5M |
| 2024-08-19 | 245.18 | $258.24 | 1.4M |
| 2024-08-16 | 243.09 | $254.44 | 1.5M |
| 2024-08-15 | 241.51 | $253.25 | 2.8M |
| 2024-08-14 | 239.97 | $243.64 | 1.8M |
| 2024-08-13 | 240.26 | $248.01 | 2.3M |
| 2024-08-12 | 239.74 | $240.16 | 2.3M |
| 2024-08-09 | 240.84 | $242.02 | 1.1M |
| 2024-08-08 | 241.78 | $245.24 | 2.8M |
| 2024-08-07 | 242.27 | $229.29 | 2.7M |
| 2024-08-06 | 246.24 | $236.76 | 1.9M |
| 2024-08-05 | 249.34 | $235.41 | 3.2M |
| 2024-08-02 | 253.27 | $237.75 | 4.6M |
| 2024-08-01 | 257.39 | $243.62 | 4.0M |
| 2024-07-31 | 260.96 | $263.16 | 3.2M |
| 2024-07-30 | 261.01 | $251.68 | 2.5M |
| 2024-07-29 | 263.52 | $255.81 | 2.4M |
| 2024-07-26 | 265.58 | $253.62 | 2.1M |
| 2024-07-25 | 268.45 | $247.51 | 4.2M |
| 2024-07-24 | 273.09 | $254.40 | 4.1M |
| 2024-07-23 | 277.01 | $262.30 | 6.7M |
| 2024-07-22 | 279.89 | $283.81 | 4.0M |
| 2024-07-19 | 278.68 | $269.29 | 2.4M |
| 2024-07-18 | 280.33 | $279.27 | 2.2M |
| 2024-07-17 | 280.11 | $276.29 | 4.5M |
| 2024-07-16 | 280.46 | $290.78 | 1.4M |
| 2024-07-15 | 277.79 | $282.77 | 1.4M |
| 2024-07-12 | 276.36 | $280.19 | 1.6M |
| 2024-07-11 | 275.23 | $274.58 | 2.1M |
| 2024-07-10 | 275.09 | $282.37 | 1.2M |
| 2024-07-09 | 273.26 | $274.91 | 1.1M |
| 2024-07-08 | 272.71 | $277.22 | 1.0M |
| 2024-07-05 | 271.57 | $273.54 | 1.2M |
| 2024-07-03 | 271.01 | $272.29 | 1.1M |
| 2024-07-02 | 270.62 | $272.04 | 1.4M |
| 2024-07-01 | 270.22 | $265.67 | 1.7M |
| 2024-06-28 | 271.09 | $269.09 | 2.2M |
| 2024-06-27 | 271.37 | $265.01 | 1.5M |
| 2024-06-26 | 272.54 | $268.17 | 1.7M |
| 2024-06-25 | 273.23 | $269.92 | 1.4M |
| 2024-06-24 | 273.65 | $267.27 | 1.7M |
| 2024-06-21 | 274.68 | $271.03 | 3.9M |
| 2024-06-20 | 275.05 | $264.68 | 3.0M |
| 2024-06-18 | 276.81 | $271.40 | 1.6M |
| 2024-06-17 | 277.41 | $271.26 | 1.7M |
| 2024-06-14 | 278.10 | $268.85 | 1.7M |
| 2024-06-13 | 279.37 | $275.47 | 1.4M |
| 2024-06-12 | 279.42 | $282.99 | 1.7M |
| 2024-06-11 | 277.85 | $277.93 | 1.1M |
| 2024-06-10 | 277.05 | $276.85 | 1.4M |
| 2024-06-07 | 276.32 | $271.89 | 1.2M |
| 2024-06-06 | 276.47 | $272.01 | 1.4M |
| 2024-06-05 | 276.59 | $275.70 | 1.7M |
| 2024-06-04 | 275.90 | $266.30 | 1.8M |
| 2024-06-03 | 277.03 | $269.94 | 1.3M |
| 2024-05-31 | 277.53 | $272.10 | 3.1M |
| 2024-05-30 | 277.60 | $271.43 | 1.8M |
| 2024-05-29 | 277.76 | $273.83 | 1.7M |
| 2024-05-28 | 277.39 | $279.63 | 1.5M |
| 2024-05-24 | 275.67 | $277.17 | 1.3M |
| 2024-05-23 | 274.14 | $272.72 | 2.3M |
| 2024-05-22 | 273.24 | $278.83 | 2.2M |
| 2024-05-21 | 270.84 | $274.42 | 1.2M |
| 2024-05-20 | 268.93 | $273.57 | 1.3M |
| 2024-05-17 | 266.84 | $267.72 | 1.3M |
| 2024-05-16 | 265.58 | $269.61 | 1.6M |
| 2024-05-15 | 263.68 | $272.00 | 2.2M |
| 2024-05-14 | 260.92 | $267.66 | 1.6M |
| 2024-05-13 | 258.58 | $263.93 | 1.4M |
| 2024-05-10 | 256.61 | $261.73 | 1.1M |
| 2024-05-09 | 254.74 | $260.80 | 1.8M |
| 2024-05-08 | 252.74 | $260.21 | 1.6M |
| 2024-05-07 | 250.51 | $258.65 | 1.6M |
| 2024-05-06 | 248.21 | $259.63 | 2.2M |
| 2024-05-03 | 245.32 | $257.85 | 2.5M |
| 2024-05-02 | 242.32 | $254.26 | 2.3M |
| 2024-05-01 | 239.59 | $249.43 | 3.5M |
| 2024-04-30 | 237.43 | $256.19 | 4.8M |
| 2024-04-29 | 233.49 | $247.13 | 3.0M |
| 2024-04-26 | 230.85 | $242.70 | 2.1M |
| 2024-04-25 | 228.73 | $238.08 | 2.1M |
| 2024-04-24 | 227.27 | $235.04 | 3.8M |
| 2024-04-23 | 226.25 | $225.61 | 3.0M |
| 2024-04-22 | 227.08 | $218.66 | 2.2M |
| 2024-04-19 | 229.55 | $215.12 | 2.8M |
| 2024-04-18 | 233.18 | $219.35 | 3.5M |
| 2024-04-17 | 236.53 | $226.92 | 2.0M |
| 2024-04-16 | 238.84 | $230.68 | 1.7M |
| 2024-04-15 | 240.74 | $230.11 | 2.3M |
| 2024-04-12 | 243.06 | $233.61 | 2.6M |
| 2024-04-11 | 245.02 | $244.33 | 1.7M |
| 2024-04-10 | 245.03 | $241.08 | 2.0M |
| 2024-04-09 | 245.72 | $251.83 | 1.7M |
| 2024-04-08 | 244.25 | $244.92 | 1.2M |
| 2024-04-05 | 243.99 | $241.01 | 1.6M |
| 2024-04-04 | 244.51 | $239.17 | 2.5M |
| 2024-04-03 | 245.49 | $243.88 | 1.1M |
| 2024-04-02 | 245.62 | $240.77 | 1.6M |
| 2024-04-01 | 246.42 | $246.28 | 1.5M |
| 2024-03-28 | 246.18 | $247.77 | 1.7M |
| 2024-03-27 | 245.57 | $245.44 | 1.6M |
| 2024-03-26 | 245.34 | $239.06 | 1.4M |
| 2024-03-25 | 246.40 | $240.34 | 1.7M |
| 2024-03-22 | 247.35 | $244.33 | 2.2M |
| 2024-03-21 | 247.59 | $246.11 | 2.9M |
| 2024-03-20 | 247.47 | $241.27 | 2.1M |
| 2024-03-19 | 248.32 | $236.38 | 2.2M |
| 2024-03-18 | 250.32 | $236.62 | 2.2M |
| 2024-03-15 | 252.56 | $237.54 | 5.8M |
| 2024-03-14 | 254.92 | $243.73 | 3.5M |
| 2024-03-13 | 256.32 | $250.98 | 2.5M |
| 2024-03-12 | 256.35 | $257.46 | 2.1M |
| 2024-03-11 | 254.97 | $253.29 | 2.0M |
| 2024-03-08 | 254.18 | $252.03 | 2.5M |
| 2024-03-07 | 253.48 | $259.04 | 2.9M |
| 2024-03-06 | 251.13 | $251.25 | 2.5M |
| 2024-03-05 | 249.99 | $248.46 | 2.3M |
| 2024-03-04 | 249.19 | $254.30 | 2.7M |
| 2024-03-01 | 246.99 | $257.51 | 2.4M |
| 2024-02-29 | 243.69 | $249.73 | 3.4M |
| 2024-02-28 | 241.46 | $243.98 | 1.5M |
| 2024-02-27 | 240.04 | $245.73 | 2.4M |
| 2024-02-26 | 237.98 | $243.79 | 1.6M |
| 2024-02-23 | 235.95 | $238.85 | 1.8M |
| 2024-02-22 | 234.60 | $239.50 | 3.2M |
| 2024-02-21 | 232.87 | $235.32 | 1.6M |
| 2024-02-20 | 231.70 | $231.35 | 2.1M |
| 2024-02-16 | 231.15 | $232.16 | 1.5M |
| 2024-02-15 | 230.31 | $234.49 | 2.1M |
| 2024-02-14 | 228.81 | $233.96 | 1.8M |
| 2024-02-13 | 227.16 | $232.07 | 2.7M |
| 2024-02-12 | 225.61 | $236.68 | 2.8M |
| 2024-02-09 | 222.82 | $233.55 | 2.6M |
| 2024-02-08 | 220.23 | $227.83 | 2.8M |
| 2024-02-07 | 218.41 | $221.37 | 2.8M |
| 2024-02-06 | 217.66 | $223.00 | 3.9M |
| 2024-02-05 | 216.43 | $221.02 | 4.1M |
| 2024-02-02 | 215.42 | $214.99 | 2.1M |
| 2024-02-01 | 215.52 | $213.01 | 2.0M |
| 2024-01-31 | 216.06 | $210.57 | 3.2M |
| 2024-01-30 | 217.19 | $215.17 | 1.7M |
| 2024-01-29 | 217.53 | $217.47 | 1.8M |
| 2024-01-26 | 217.44 | $215.12 | 2.4M |
| 2024-01-25 | 217.82 | $219.41 | 2.6M |
| 2024-01-24 | 217.35 | $221.69 | 2.8M |
| 2024-01-23 | 216.32 | $223.93 | 2.5M |
| 2024-01-22 | 214.66 | $218.84 | 2.4M |
| 2024-01-19 | 213.79 | $218.36 | 2.8M |
| 2024-01-18 | 212.89 | $211.61 | 3.1M |
| 2024-01-17 | 213.28 | $205.48 | 2.1M |
| 2024-01-16 | 215.02 | $208.99 | 1.7M |
| 2024-01-12 | 216.30 | $209.11 | 1.2M |
| 2024-01-11 | 217.76 | $211.49 | 2.1M |
| 2024-01-10 | 218.95 | $211.29 | 1.8M |
| 2024-01-09 | 220.36 | $211.71 | 2.0M |
| 2024-01-08 | 221.90 | $212.17 | 1.9M |
| 2024-01-05 | 223.56 | $205.72 | 2.2M |
| 2024-01-04 | 226.82 | $207.76 | 3.9M |
| 2024-01-03 | 230.15 | $216.08 | 1.9M |
| 2024-01-02 | 232.21 | $221.18 | 2.7M |
| 2023-12-29 | 233.48 | $229.68 | 1.1M |
| 2023-12-28 | 233.10 | $231.07 | 946400 |
| 2023-12-27 | 232.31 | $232.10 | 919200 |
| 2023-12-26 | 231.11 | $231.95 | 1.2M |
| 2023-12-22 | 229.69 | $228.95 | 1.0M |
| 2023-12-21 | 228.61 | $229.25 | 1.9M |
| 2023-12-20 | 227.23 | $222.90 | 2.5M |
| 2023-12-19 | 226.90 | $229.38 | 1.7M |
| 2023-12-18 | 225.09 | $229.33 | 2.5M |
| 2023-12-15 | 222.95 | $232.93 | 3.9M |
| 2023-12-14 | 219.63 | $232.68 | 3.9M |
| 2023-12-13 | 215.79 | $221.33 | 2.0M |
| 2023-12-12 | 213.67 | $219.13 | 1.8M |
| 2023-12-11 | 211.62 | $220.55 | 2.9M |
| 2023-12-08 | 208.91 | $215.55 | 2.6M |
| 2023-12-07 | 206.78 | $211.70 | 2.5M |
| 2023-12-06 | 205.08 | $205.92 | 2.1M |
| 2023-12-05 | 204.30 | $205.83 | 1.9M |
| 2023-12-04 | 203.38 | $206.28 | 1.6M |
| 2023-12-01 | 202.19 | $205.68 | 1.4M |
| 2023-11-30 | 200.90 | $204.08 | 2.3M |
| 2023-11-29 | 199.72 | $204.33 | 2.1M |
| 2023-11-28 | 198.28 | $200.03 | 1.3M |
| 2023-11-27 | 197.49 | $199.66 | 1.0M |
| 2023-11-24 | 196.63 | $200.12 | 835000 |
| 2023-11-22 | 195.52 | $199.58 | 1.5M |
| 2023-11-21 | 194.32 | $200.44 | 2.3M |
| 2023-11-20 | 192.74 | $203.34 | 2.1M |
| 2023-11-17 | 190.28 | $200.94 | 1.7M |
| 2023-11-16 | 187.92 | $200.80 | 2.3M |
| 2023-11-15 | 185.22 | $200.75 | 2.8M |
| 2023-11-14 | 182.10 | $194.89 | 2.9M |
| 2023-11-13 | 179.73 | $184.84 | 1.8M |
| 2023-11-10 | 179.12 | $186.67 | 3.1M |
| 2023-11-09 | 178.05 | $180.33 | 2.7M |
| 2023-11-08 | 178.18 | $183.35 | 2.5M |
| 2023-11-07 | 177.72 | $185.80 | 4.3M |
| 2023-11-06 | 176.71 | $182.80 | 4.4M |
| 2023-11-03 | 176.20 | $181.55 | 3.7M |
| 2023-11-02 | 175.92 | $177.59 | 2.5M |
| 2023-11-01 | 176.47 | $172.52 | 2.9M |
| 2023-10-31 | 178.23 | $172.43 | 2.6M |
| 2023-10-30 | 180.32 | $170.18 | 4.5M |
| 2023-10-27 | 183.27 | $179.13 | 1.4M |
| 2023-10-26 | 184.85 | $179.56 | 3.0M |
| 2023-10-25 | 186.62 | $175.94 | 2.9M |
| 2023-10-24 | 189.46 | $183.61 | 2.3M |
| 2023-10-23 | 191.17 | $182.35 | 1.7M |
| 2023-10-20 | 193.44 | $185.76 | 2.2M |
| 2023-10-19 | 195.38 | $187.93 | 3.0M |
| 2023-10-18 | 197.18 | $193.20 | 1.9M |
| 2023-10-17 | 198.16 | $197.72 | 1.3M |
| 2023-10-16 | 198.36 | $199.78 | 2.0M |
| 2023-10-13 | 198.16 | $194.50 | 2.4M |
| 2023-10-12 | 199.05 | $202.36 | 2.1M |
| 2023-10-11 | 198.43 | $203.46 | 1.6M |
| 2023-10-10 | 197.48 | $201.75 | 1.2M |
| 2023-10-09 | 196.75 | $198.12 | 860100 |
| 2023-10-06 | 196.67 | $199.02 | 1.8M |
| 2023-10-05 | 196.41 | $195.45 | 1.4M |
| 2023-10-04 | 196.86 | $198.19 | 1.6M |
| 2023-10-03 | 196.83 | $195.20 | 2.5M |
| 2023-10-02 | 197.43 | $200.19 | 1.2M |
| 2023-09-29 | 197.09 | $199.92 | 1.2M |
| 2023-09-28 | 196.77 | $200.53 | 1.2M |
| 2023-09-27 | 196.28 | $196.70 | 1.2M |
| 2023-09-26 | 196.54 | $194.99 | 1.5M |
| 2023-09-25 | 197.21 | $198.12 | 1.0M |
| 2023-09-22 | 197.36 | $196.79 | 1.5M |
| 2023-09-21 | 197.82 | $194.00 | 1.7M |
| 2023-09-20 | 198.96 | $194.96 | 1.1M |
| 2023-09-19 | 200.09 | $199.14 | 1.3M |
| 2023-09-18 | 200.54 | $199.29 | 1.5M |
| 2023-09-15 | 201.05 | $197.38 | 4.4M |
| 2023-09-14 | 202.04 | $202.69 | 1.3M |
| 2023-09-13 | 202.09 | $200.40 | 1.9M |
| 2023-09-12 | 202.64 | $199.50 | 1.3M |
| 2023-09-11 | 203.48 | $203.50 | 1.1M |
| 2023-09-08 | 203.61 | $203.05 | 1.2M |
| 2023-09-07 | 203.87 | $204.01 | 1.8M |
| 2023-09-06 | 203.97 | $207.79 | 1.6M |
| 2023-09-05 | 203.30 | $207.57 | 1.4M |
| 2023-09-01 | 202.58 | $209.96 | 1.6M |
| 2023-08-31 | 201.25 | $205.72 | 3.5M |
| 2023-08-30 | 200.61 | $205.88 | 2.0M |
| 2023-08-29 | 199.86 | $205.16 | 1.7M |
| 2023-08-28 | 199.16 | $199.23 | 1.5M |
| 2023-08-25 | 199.61 | $196.20 | 2.4M |
| 2023-08-24 | 200.80 | $193.82 | 2.9M |
| 2023-08-23 | 202.71 | $201.10 | 2.3M |
| 2023-08-22 | 203.41 | $199.66 | 1.4M |
| 2023-08-21 | 204.53 | $201.62 | 1.9M |
| 2023-08-18 | 205.45 | $196.57 | 2.0M |
| 2023-08-17 | 207.58 | $194.53 | 2.0M |
| 2023-08-16 | 210.50 | $196.74 | 2.4M |
| 2023-08-15 | 213.42 | $201.74 | 1.9M |
| 2023-08-14 | 215.75 | $207.25 | 1.8M |
| 2023-08-11 | 217.28 | $204.20 | 2.7M |
| 2023-08-10 | 219.67 | $211.98 | 1.8M |
| 2023-08-09 | 220.80 | $214.37 | 2.1M |
| 2023-08-08 | 221.57 | $216.89 | 1.9M |
| 2023-08-07 | 221.90 | $218.73 | 1.5M |
| 2023-08-04 | 221.86 | $213.70 | 2.9M |
| 2023-08-03 | 222.84 | $215.95 | 2.5M |
| 2023-08-02 | 223.45 | $216.40 | 3.4M |
| 2023-08-01 | 224.03 | $223.48 | 1.3M |
| 2023-07-31 | 223.16 | $222.98 | 1.5M |
| 2023-07-28 | 222.21 | $223.31 | 2.0M |
| 2023-07-27 | 220.98 | $221.79 | 3.4M |
| 2023-07-26 | 219.83 | $218.48 | 2.2M |
| 2023-07-25 | 219.14 | $219.89 | 3.8M |
| 2023-07-24 | 218.00 | $210.88 | 5.0M |
| 2023-07-21 | 218.51 | $213.30 | 5.3M |
| 2023-07-20 | 218.55 | $211.95 | 3.4M |
| 2023-07-19 | 218.83 | $220.28 | 2.2M |
| 2023-07-18 | 217.33 | $223.66 | 2.1M |
| 2023-07-17 | 214.83 | $219.62 | 2.5M |
| 2023-07-14 | 212.72 | $212.54 | 2.0M |
| 2023-07-13 | 211.70 | $216.52 | 2.1M |
| 2023-07-12 | 209.64 | $211.86 | 2.6M |
| 2023-07-11 | 208.17 | $210.95 | 1.6M |
| 2023-07-10 | 206.61 | $210.42 | 3.1M |
| 2023-07-07 | 204.87 | $204.06 | 1.8M |
| 2023-07-06 | 204.14 | $204.37 | 2.7M |
| 2023-07-05 | 203.18 | $203.67 | 2.4M |
| 2023-07-03 | 202.17 | $207.13 | 1.1M |
| 2023-06-30 | 200.22 | $204.68 | 2.5M |
| 2023-06-29 | 198.43 | $199.76 | 1.6M |
| 2023-06-28 | 197.36 | $197.56 | 1.5M |
| 2023-06-27 | 196.53 | $200.32 | 2.2M |
| 2023-06-26 | 194.95 | $192.20 | 1.4M |
| 2023-06-23 | 194.80 | $188.69 | 1.9M |
| 2023-06-22 | 195.31 | $194.65 | 1.5M |
| 2023-06-21 | 194.61 | $193.28 | 2.1M |
| 2023-06-20 | 194.05 | $195.40 | 2.0M |
| 2023-06-16 | 192.91 | $197.85 | 4.5M |
| 2023-06-15 | 191.02 | $195.75 | 2.5M |
| 2023-06-14 | 189.24 | $195.69 | 3.3M |
| 2023-06-13 | 187.14 | $196.44 | 3.6M |
| 2023-06-12 | 184.52 | $189.35 | 2.8M |
| 2023-06-09 | 182.94 | $185.00 | 2.0M |
| 2023-06-08 | 182.00 | $187.46 | 1.6M |
| 2023-06-07 | 180.36 | $186.45 | 2.2M |
| 2023-06-06 | 178.66 | $181.26 | 1.7M |
| 2023-06-05 | 177.75 | $176.56 | 1.9M |
| 2023-06-02 | 177.67 | $181.60 | 1.5M |
| 2023-06-01 | 176.50 | $181.00 | 2.4M |
| 2023-05-31 | 175.26 | $179.10 | 5.3M |
| 2023-05-30 | 174.20 | $182.07 | 2.2M |
| 2023-05-26 | 172.33 | $181.18 | 3.6M |
| 2023-05-25 | 170.35 | $171.34 | 2.8M |
| 2023-05-24 | 170.12 | $166.52 | 3.2M |
| 2023-05-23 | 170.87 | $175.06 | 1.8M |
| 2023-05-22 | 169.94 | $177.37 | 1.5M |
| 2023-05-19 | 168.37 | $174.96 | 2.0M |
| 2023-05-18 | 167.07 | $175.64 | 2.9M |
| 2023-05-17 | 165.41 | $171.25 | 2.1M |
| 2023-05-16 | 164.43 | $165.89 | 1.3M |
| 2023-05-15 | 164.43 | $167.93 | 1.4M |
| 2023-05-12 | 164.03 | $164.55 | 1.0M |
| 2023-05-11 | 164.28 | $163.35 | 1.5M |
| 2023-05-10 | 164.85 | $165.20 | 1.5M |
| 2023-05-09 | 165.14 | $165.09 | 2.0M |
| 2023-05-08 | 165.51 | $168.05 | 1.3M |
| 2023-05-05 | 165.34 | $166.82 | 2.4M |
| 2023-05-04 | 165.42 | $163.79 | 2.4M |
| 2023-05-03 | 166.18 | $167.56 | 2.4M |
| 2023-05-02 | 166.28 | $171.51 | 5.4M |
| 2023-05-01 | 165.58 | $166.01 | 4.3M |
| 2023-04-28 | 165.96 | $163.74 | 3.0M |
| 2023-04-27 | 166.89 | $161.19 | 4.1M |
| 2023-04-26 | 168.54 | $165.35 | 1.9M |
| 2023-04-25 | 169.59 | $164.50 | 2.6M |
| 2023-04-24 | 171.01 | $169.89 | 1.1M |
| 2023-04-21 | 171.54 | $169.82 | 1.8M |
| 2023-04-20 | 172.18 | $169.62 | 2.5M |
| 2023-04-19 | 172.97 | $172.79 | 1.2M |
| 2023-04-18 | 173.24 | $175.78 | 1.4M |
| 2023-04-17 | 172.94 | $174.51 | 1.2M |
| 2023-04-14 | 172.86 | $172.35 | 1.5M |
| 2023-04-13 | 173.24 | $171.92 | 1.6M |
| 2023-04-12 | 173.79 | $170.22 | 1.7M |
| 2023-04-11 | 174.79 | $171.88 | 1.6M |
| 2023-04-10 | 175.62 | $172.41 | 1.7M |
| 2023-04-06 | 176.48 | $170.10 | 1.9M |
| 2023-04-05 | 177.97 | $173.02 | 2.2M |
| 2023-04-04 | 179.08 | $176.12 | 1.6M |
| 2023-04-03 | 179.73 | $181.98 | 1.6M |
| 2023-03-31 | 179.24 | $186.48 | 2.1M |
| 2023-03-30 | 177.73 | $181.62 | 2.1M |
| 2023-03-29 | 177.00 | $179.00 | 2.4M |
| 2023-03-28 | 176.72 | $173.21 | 2.3M |
| 2023-03-27 | 177.61 | $174.20 | 2.2M |
| 2023-03-24 | 178.45 | $176.55 | 2.3M |
| 2023-03-23 | 178.93 | $182.04 | 2.2M |
| 2023-03-22 | 178.34 | $176.62 | 1.9M |
| 2023-03-21 | 178.79 | $180.46 | 1.5M |
| 2023-03-20 | 178.52 | $180.55 | 1.1M |
| 2023-03-17 | 178.18 | $177.29 | 2.9M |
| 2023-03-16 | 178.49 | $179.49 | 1.9M |
| 2023-03-15 | 178.38 | $174.60 | 2.5M |
| 2023-03-14 | 179.30 | $178.82 | 2.1M |
| 2023-03-13 | 179.48 | $174.93 | 2.2M |
| 2023-03-10 | 180.51 | $175.05 | 2.3M |
| 2023-03-09 | 181.67 | $179.83 | 2.0M |
| 2023-03-08 | 182.02 | $182.51 | 2.1M |
| 2023-03-07 | 181.86 | $177.40 | 1.3M |
| 2023-03-06 | 182.74 | $179.94 | 1.1M |
| 2023-03-03 | 183.23 | $182.96 | 1.3M |
| 2023-03-02 | 183.15 | $180.63 | 1.2M |
| 2023-03-01 | 183.54 | $178.87 | 900300 |
| 2023-02-28 | 184.36 | $178.48 | 1.2M |
| 2023-02-27 | 185.38 | $177.74 | 1.2M |
| 2023-02-24 | 186.71 | $176.86 | 1.8M |
| 2023-02-23 | 188.41 | $180.99 | 2.0M |
| 2023-02-22 | 189.50 | $177.69 | 2.2M |
| 2023-02-21 | 191.42 | $181.41 | 2.1M |
| 2023-02-17 | 192.84 | $188.46 | 2.2M |
| 2023-02-16 | 192.96 | $191.23 | 2.2M |
| 2023-02-15 | 192.48 | $193.29 | 1.5M |
| 2023-02-14 | 191.44 | $189.79 | 1.9M |
| 2023-02-13 | 190.93 | $188.38 | 1.7M |
| 2023-02-10 | 190.58 | $186.47 | 1.5M |
| 2023-02-09 | 190.54 | $189.85 | 2.0M |
| 2023-02-08 | 189.74 | $187.95 | 1.9M |
| 2023-02-07 | 189.15 | $193.24 | 2.3M |
| 2023-02-06 | 187.32 | $187.37 | 2.1M |
| 2023-02-03 | 186.37 | $190.95 | 2.7M |
| 2023-02-02 | 184.47 | $196.16 | 2.8M |
| 2023-02-01 | 181.13 | $193.94 | 4.5M |
| 2023-01-31 | 177.68 | $184.31 | 4.3M |
| 2023-01-30 | 175.67 | $179.48 | 3.9M |
| 2023-01-27 | 174.33 | $181.54 | 2.1M |
| 2023-01-26 | 172.32 | $180.02 | 3.0M |
| 2023-01-25 | 170.28 | $174.10 | 1.3M |
| 2023-01-24 | 169.14 | $173.17 | 1.6M |
| 2023-01-23 | 168.01 | $173.03 | 3.4M |
| 2023-01-20 | 166.71 | $168.50 | 2.3M |
| 2023-01-19 | 166.14 | $165.00 | 2.2M |
| 2023-01-18 | 166.21 | $170.68 | 1.6M |
| 2023-01-17 | 165.09 | $170.33 | 2.0M |
| 2023-01-13 | 163.86 | $171.82 | 2.0M |
| 2023-01-12 | 162.11 | $170.21 | 1.7M |
| 2023-01-11 | 160.42 | $168.73 | 2.0M |
| 2023-01-10 | 158.78 | $166.07 | 2.2M |
| 2023-01-09 | 157.44 | $160.97 | 1.8M |
| 2023-01-06 | 156.97 | $159.63 | 2.1M |
| 2023-01-05 | 156.73 | $153.51 | 1.7M |
| 2023-01-04 | 157.75 | $157.96 | 1.7M |
| 2023-01-03 | 158.02 | $155.05 | 1.9M |
| 2022-12-30 | 158.96 | $158.03 | 1.0M |
| 2022-12-29 | 159.44 | $158.12 | 2.0M |
| 2022-12-28 | 159.98 | $151.70 | 1.4M |
| 2022-12-27 | 161.98 | $153.78 | 1.4M |
| 2022-12-23 | 163.87 | $157.67 | 1.2M |
| 2022-12-22 | 165.25 | $157.51 | 2.8M |
| 2022-12-21 | 166.88 | $163.43 | 1.7M |
| 2022-12-20 | 167.53 | $159.51 | 1.1M |
| 2022-12-19 | 169.10 | $160.27 | 1.4M |
| 2022-12-16 | 170.74 | $163.72 | 3.7M |
| 2022-12-15 | 171.92 | $165.16 | 2.6M |
| 2022-12-14 | 172.95 | $171.57 | 2.0M |
| 2022-12-13 | 172.79 | $174.31 | 3.1M |
| 2022-12-12 | 171.99 | $173.07 | 2.0M |
| 2022-12-09 | 171.30 | $169.72 | 2.0M |
| 2022-12-08 | 171.19 | $171.47 | 2.5M |
| 2022-12-07 | 170.67 | $163.95 | 1.4M |
| 2022-12-06 | 171.62 | $163.08 | 1.9M |
| 2022-12-05 | 172.89 | $168.37 | 1.2M |
| 2022-12-02 | 173.21 | $171.06 | 1.6M |
| 2022-12-01 | 172.98 | $173.44 | 2.1M |
| 2022-11-30 | 172.18 | $175.84 | 3.7M |
| 2022-11-29 | 170.72 | $164.69 | 1.3M |
| 2022-11-28 | 171.33 | $164.10 | 2.8M |
| 2022-11-25 | 172.12 | $172.69 | 735400 |
| 2022-11-23 | 171.20 | $175.20 | 1.6M |
| 2022-11-22 | 169.56 | $173.41 | 1.7M |
| 2022-11-21 | 167.99 | $168.85 | 1.3M |
| 2022-11-18 | 167.10 | $171.94 | 1.5M |
| 2022-11-17 | 165.38 | $170.09 | 1.5M |
| 2022-11-16 | 163.74 | $166.88 | 2.2M |
| 2022-11-15 | 162.49 | $174.81 | 2.3M |
| 2022-11-14 | 159.33 | $169.01 | 1.8M |
| 2022-11-11 | 156.87 | $169.94 | 2.5M |
| 2022-11-10 | 153.80 | $165.47 | 4.5M |
| 2022-11-09 | 151.17 | $154.72 | 2.8M |
| 2022-11-08 | 150.37 | $163.11 | 2.7M |
| 2022-11-07 | 147.69 | $157.90 | 2.5M |
| 2022-11-04 | 145.68 | $151.06 | 2.4M |
| 2022-11-03 | 144.79 | $144.85 | 2.4M |
| 2022-11-02 | 145.09 | $148.61 | 3.0M |
| 2022-11-01 | 144.66 | $151.85 | 4.3M |
| 2022-10-31 | 143.50 | $146.08 | 3.3M |
| 2022-10-28 | 143.38 | $151.66 | 2.6M |
| 2022-10-27 | 142.10 | $145.12 | 2.2M |
| 2022-10-26 | 142.01 | $147.28 | 2.0M |
| 2022-10-25 | 141.48 | $148.74 | 2.8M |
| 2022-10-24 | 140.60 | $144.94 | 1.9M |
| 2022-10-21 | 140.40 | $145.25 | 2.5M |
| 2022-10-20 | 140.15 | $139.04 | 2.9M |
| 2022-10-19 | 141.21 | $141.32 | 2.2M |
| 2022-10-18 | 142.00 | $140.95 | 2.2M |
| 2022-10-17 | 143.03 | $141.27 | 2.0M |
| 2022-10-14 | 144.21 | $138.09 | 2.9M |
| 2022-10-13 | 146.28 | $143.17 | 3.3M |
| 2022-10-12 | 147.64 | $140.28 | 2.1M |
| 2022-10-11 | 149.87 | $143.75 | 3.0M |
| 2022-10-10 | 151.76 | $147.50 | 1.8M |
| 2022-10-07 | 153.19 | $151.75 | 2.8M |
| 2022-10-06 | 153.97 | $158.99 | 1.6M |
| 2022-10-05 | 153.38 | $161.24 | 1.9M |
| 2022-10-04 | 152.25 | $159.89 | 2.4M |
| 2022-10-03 | 151.25 | $151.96 | 2.4M |
| 2022-09-30 | 151.79 | $147.51 | 2.1M |
| 2022-09-29 | 153.40 | $151.01 | 2.8M |
| 2022-09-28 | 154.55 | $156.44 | 2.1M |
| 2022-09-27 | 154.79 | $153.51 | 1.7M |
| 2022-09-26 | 155.70 | $151.95 | 2.2M |
| 2022-09-23 | 157.13 | $152.94 | 2.7M |
| 2022-09-22 | 158.60 | $155.13 | 2.1M |
| 2022-09-21 | 159.88 | $159.17 | 1.5M |
| 2022-09-20 | 160.54 | $160.90 | 1.4M |
| 2022-09-19 | 160.96 | $163.10 | 1.6M |
| 2022-09-16 | 161.02 | $159.94 | 2.5M |
| 2022-09-15 | 161.77 | $159.68 | 2.3M |
| 2022-09-14 | 162.73 | $159.45 | 2.8M |
| 2022-09-13 | 163.91 | $155.46 | 3.9M |
| 2022-09-12 | 166.15 | $169.07 | 1.3M |
| 2022-09-09 | 165.89 | $168.14 | 2.1M |
| 2022-09-08 | 165.82 | $165.45 | 1.5M |
| 2022-09-07 | 166.31 | $163.32 | 1.7M |
| 2022-09-06 | 167.36 | $160.75 | 2.0M |
| 2022-09-02 | 169.14 | $162.39 | 1.7M |
| 2022-09-01 | 170.87 | $164.40 | 2.2M |
| 2022-08-31 | 172.46 | $164.58 | 2.2M |
| 2022-08-30 | 174.28 | $165.72 | 2.0M |
| 2022-08-29 | 176.16 | $165.88 | 1.2M |
| 2022-08-26 | 178.31 | $168.12 | 2.4M |
| 2022-08-25 | 180.32 | $179.02 | 1.5M |
| 2022-08-24 | 180.35 | $173.01 | 1.2M |
| 2022-08-23 | 181.64 | $173.94 | 1.0M |
| 2022-08-22 | 182.92 | $172.52 | 2.2M |
| 2022-08-19 | 184.68 | $180.33 | 1.6M |
| 2022-08-18 | 185.05 | $182.76 | 1.6M |
| 2022-08-17 | 184.95 | $180.22 | 1.7M |
| 2022-08-16 | 185.33 | $185.85 | 1.3M |
| 2022-08-15 | 184.55 | $187.57 | 1.3M |
| 2022-08-12 | 183.25 | $187.47 | 2.1M |
| 2022-08-11 | 181.73 | $180.38 | 1.5M |
| 2022-08-10 | 181.44 | $179.97 | 2.7M |
| 2022-08-09 | 181.15 | $171.04 | 3.1M |
| 2022-08-08 | 182.66 | $179.96 | 1.7M |
| 2022-08-05 | 182.51 | $181.66 | 2.2M |
| 2022-08-04 | 181.93 | $184.26 | 1.6M |
| 2022-08-03 | 180.68 | $185.55 | 2.2M |
| 2022-08-02 | 178.91 | $180.47 | 2.6M |
| 2022-08-01 | 177.90 | $184.50 | 1.9M |
| 2022-07-29 | 175.84 | $183.88 | 2.5M |
| 2022-07-28 | 173.56 | $183.12 | 2.3M |
| 2022-07-27 | 171.04 | $181.42 | 3.2M |
| 2022-07-26 | 168.45 | $174.46 | 3.9M |
| 2022-07-25 | 166.91 | $174.13 | 3.7M |
| 2022-07-22 | 165.17 | $175.14 | 2.4M |
| 2022-07-21 | 162.93 | $179.95 | 2.2M |
| 2022-07-20 | 159.32 | $176.48 | 2.4M |
| 2022-07-19 | 155.87 | $170.43 | 2.2M |
| 2022-07-18 | 153.16 | $161.92 | 2.0M |
| 2022-07-15 | 151.83 | $163.98 | 2.7M |
| 2022-07-14 | 149.88 | $159.82 | 2.3M |
| 2022-07-13 | 148.53 | $155.01 | 2.4M |
| 2022-07-12 | 148.02 | $152.24 | 1.9M |
| 2022-07-11 | 148.06 | $151.96 | 2.1M |
| 2022-07-08 | 148.21 | $154.28 | 1.7M |
| 2022-07-07 | 147.95 | $152.02 | 2.4M |
| 2022-07-06 | 148.17 | $145.75 | 2.3M |
| 2022-07-05 | 149.81 | $145.91 | 3.2M |
| 2022-07-01 | 151.74 | $146.09 | 2.5M |
| 2022-06-30 | 153.99 | $148.03 | 4.5M |
| 2022-06-29 | 156.24 | $150.02 | 3.1M |
| 2022-06-28 | 158.48 | $154.22 | 3.2M |
| 2022-06-27 | 160.23 | $158.86 | 2.5M |
| 2022-06-24 | 161.34 | $159.32 | 14.8M |
| 2022-06-23 | 162.56 | $153.51 | 3.2M |
| 2022-06-22 | 165.25 | $156.95 | 2.6M |
| 2022-06-21 | 167.67 | $159.09 | 2.7M |
| 2022-06-17 | 170.06 | $157.83 | 4.9M |
| 2022-06-16 | 173.12 | $158.32 | 4.0M |
| 2022-06-15 | 176.59 | $168.94 | 2.4M |
| 2022-06-14 | 178.39 | $168.29 | 1.9M |
| 2022-06-13 | 180.63 | $168.52 | 3.9M |
| 2022-06-10 | 183.17 | $178.57 | 3.6M |
| 2022-06-09 | 184.00 | $184.22 | 10.1M |
| 2022-06-08 | 183.76 | $177.07 | 2.4M |
| 2022-06-07 | 184.98 | $181.83 | 2.4M |
| 2022-06-06 | 185.38 | $180.01 | 3.2M |
| 2022-06-03 | 186.21 | $182.37 | 2.3M |
| 2022-06-02 | 186.66 | $187.94 | 2.4M |
| 2022-06-01 | 185.99 | $184.57 | 2.6M |
| 2022-05-31 | 185.90 | $189.76 | 5.1M |
| 2022-05-27 | 184.69 | $195.93 | 3.3M |
| 2022-05-26 | 181.96 | $192.63 | 2.9M |
| 2022-05-25 | 179.48 | $184.63 | 2.3M |
| 2022-05-24 | 178.28 | $179.12 | 2.2M |
| 2022-05-23 | 178.04 | $180.69 | 1.9M |
| 2022-05-20 | 177.44 | $180.11 | 2.7M |
| 2022-05-19 | 176.85 | $175.79 | 1.7M |
| 2022-05-18 | 177.08 | $175.39 | 2.7M |
| 2022-05-17 | 177.44 | $185.64 | 2.9M |
| 2022-05-16 | 175.69 | $176.99 | 2.0M |
| 2022-05-13 | 175.49 | $181.99 | 2.9M |
| 2022-05-12 | 174.20 | $173.66 | 2.6M |
| 2022-05-11 | 174.47 | $170.87 | 3.7M |
| 2022-05-10 | 175.38 | $178.44 | 3.4M |
| 2022-05-09 | 174.84 | $172.90 | 3.7M |
| 2022-05-06 | 175.40 | $177.58 | 2.5M |
| 2022-05-05 | 175.06 | $178.37 | 4.0M |
| 2022-05-04 | 174.51 | $185.92 | 3.2M |
| 2022-05-03 | 172.29 | $178.07 | 3.3M |
| 2022-05-02 | 171.38 | $177.00 | 2.8M |
| 2022-04-29 | 170.57 | $170.90 | 2.9M |
| 2022-04-28 | 170.94 | $177.25 | 3.1M |
| 2022-04-27 | 170.05 | $170.76 | 3.3M |
| 2022-04-26 | 170.41 | $167.75 | 3.4M |
| 2022-04-25 | 171.49 | $172.84 | 2.8M |
| 2022-04-22 | 171.70 | $170.75 | 2.2M |
| 2022-04-21 | 172.40 | $174.85 | 2.3M |
| 2022-04-20 | 172.37 | $178.79 | 2.7M |
| 2022-04-19 | 171.54 | $178.65 | 3.0M |
| 2022-04-18 | 170.64 | $173.25 | 2.1M |
| 2022-04-14 | 170.76 | $170.00 | 2.7M |
| 2022-04-13 | 171.61 | $171.03 | 2.9M |
| 2022-04-12 | 172.42 | $166.23 | 3.1M |
| 2022-04-11 | 174.41 | $165.52 | 3.3M |
| 2022-04-08 | 176.90 | $167.50 | 5.7M |
| 2022-04-07 | 179.39 | $172.92 | 2.0M |
| 2022-04-06 | 181.17 | $174.02 | 3.8M |
| 2022-04-05 | 183.02 | $175.07 | 4.2M |
| 2022-04-04 | 184.95 | $182.61 | 1.8M |
| 2022-04-01 | 185.61 | $182.02 | 2.4M |
| 2022-03-31 | 186.52 | $185.08 | 2.6M |
| 2022-03-30 | 186.93 | $187.33 | 1.9M |
| 2022-03-29 | 186.94 | $194.74 | 2.1M |
| 2022-03-28 | 185.39 | $189.42 | 2.5M |
| 2022-03-25 | 184.72 | $190.46 | 1.8M |
| 2022-03-24 | 183.74 | $191.08 | 2.3M |
| 2022-03-23 | 182.49 | $183.59 | 1.9M |
| 2022-03-22 | 182.63 | $187.75 | 2.8M |
| 2022-03-21 | 181.93 | $190.51 | 1.9M |
| 2022-03-18 | 180.57 | $192.42 | 3.1M |
| 2022-03-17 | 178.61 | $189.77 | 1.5M |
| 2022-03-16 | 176.93 | $188.32 | 2.8M |
| 2022-03-15 | 175.32 | $178.44 | 2.2M |
| 2022-03-14 | 175.58 | $171.71 | 2.5M |
| 2022-03-11 | 177.35 | $178.56 | 2.2M |
| 2022-03-10 | 178.00 | $180.50 | 1.9M |
| 2022-03-09 | 178.40 | $183.35 | 3.1M |
| 2022-03-08 | 178.31 | $176.90 | 4.0M |
| 2022-03-07 | 179.61 | $169.72 | 3.0M |
| 2022-03-04 | 182.68 | $176.45 | 3.2M |
| 2022-03-03 | 184.87 | $184.70 | 2.6M |
| 2022-03-02 | 185.72 | $188.35 | 3.2M |
| 2022-03-01 | 185.97 | $181.18 | 3.0M |
| 2022-02-28 | 187.82 | $190.12 | 2.7M |
| 2022-02-25 | 188.12 | $194.20 | 2.1M |
| 2022-02-24 | 187.64 | $191.42 | 3.2M |
| 2022-02-23 | 187.73 | $185.15 | 2.6M |
| 2022-02-22 | 189.19 | $187.24 | 2.4M |
| 2022-02-18 | 190.49 | $187.09 | 2.7M |
| 2022-02-17 | 192.08 | $187.61 | 2.8M |
| 2022-02-16 | 193.85 | $199.66 | 2.0M |
| 2022-02-15 | 193.41 | $196.62 | 2.8M |
| 2022-02-14 | 193.58 | $185.88 | 2.0M |
| 2022-02-11 | 196.08 | $186.74 | 3.7M |
| 2022-02-10 | 198.84 | $199.05 | 2.5M |
| 2022-02-09 | 199.49 | $209.76 | 3.1M |
| 2022-02-08 | 198.02 | $202.53 | 2.3M |
| 2022-02-07 | 197.88 | $196.92 | 2.2M |
| 2022-02-04 | 198.95 | $198.12 | 3.2M |
| 2022-02-03 | 199.97 | $198.34 | 4.3M |
| 2022-02-02 | 201.15 | $210.35 | 2.9M |
| 2022-02-01 | 200.04 | $208.20 | 4.1M |
| 2022-01-31 | 199.24 | $205.44 | 5.7M |
| 2022-01-28 | 198.95 | $189.45 | 4.9M |
| 2022-01-27 | 202.03 | $187.96 | 3.8M |
| 2022-01-26 | 205.97 | $196.96 | 3.5M |
| 2022-01-25 | 208.69 | $194.77 | 3.9M |
| 2022-01-24 | 212.35 | $203.07 | 3.7M |
| 2022-01-21 | 214.87 | $199.95 | 3.8M |
| 2022-01-20 | 218.47 | $199.61 | 2.9M |
| 2022-01-19 | 222.74 | $210.95 | 1.9M |
| 2022-01-18 | 225.31 | $217.42 | 2.3M |
| 2022-01-14 | 226.94 | $225.29 | 1.7M |
| 2022-01-13 | 227.15 | $221.86 | 2.9M |
| 2022-01-12 | 228.12 | $229.02 | 1.3M |
| 2022-01-11 | 227.73 | $227.54 | 1.8M |
| 2022-01-10 | 227.57 | $221.83 | 1.9M |
| 2022-01-07 | 228.59 | $221.33 | 1.8M |
| 2022-01-06 | 229.85 | $226.96 | 2.0M |
| 2022-01-05 | 230.12 | $224.57 | 2.0M |
| 2022-01-04 | 230.92 | $232.87 | 2.0M |
| 2022-01-03 | 230.07 | $231.22 | 1.5M |
| 2021-12-31 | 229.42 | $227.78 | 1.0M |
| 2021-12-30 | 229.36 | $228.60 | 886400 |
| 2021-12-29 | 229.11 | $230.52 | 1.1M |
| 2021-12-28 | 228.38 | $231.02 | 1.4M |
| 2021-12-27 | 227.41 | $232.78 | 1.2M |
| 2021-12-23 | 225.90 | $227.35 | 920300 |
| 2021-12-22 | 225.28 | $226.76 | 1.1M |
| 2021-12-21 | 224.66 | $224.37 | 1.6M |
| 2021-12-20 | 224.43 | $217.65 | 1.3M |
| 2021-12-17 | 225.56 | $218.71 | 4.7M |
| 2021-12-16 | 226.63 | $217.95 | 3.2M |
| 2021-12-15 | 228.02 | $229.38 | 2.6M |
| 2021-12-14 | 227.19 | $219.99 | 1.7M |
| 2021-12-13 | 228.18 | $221.79 | 2.0M |
| 2021-12-10 | 228.92 | $226.46 | 1.8M |
| 2021-12-09 | 228.76 | $225.16 | 2.0M |
| 2021-12-08 | 228.82 | $228.09 | 3.9M |
| 2021-12-07 | 228.23 | $238.90 | 2.9M |
| 2021-12-06 | 225.23 | $224.28 | 2.2M |
| 2021-12-03 | 224.80 | $227.12 | 2.7M |
| 2021-12-02 | 223.67 | $222.73 | 1.9M |
| 2021-12-01 | 223.24 | $223.00 | 3.2M |
| 2021-11-30 | 222.67 | $223.36 | 5.1M |
| 2021-11-29 | 221.89 | $223.94 | 2.4M |
| 2021-11-26 | 220.84 | $212.45 | 1.8M |
| 2021-11-24 | 222.00 | $221.03 | 1.6M |
| 2021-11-23 | 221.51 | $219.12 | 2.1M |
| 2021-11-22 | 221.31 | $221.87 | 2.8M |
| 2021-11-19 | 220.47 | $221.26 | 2.1M |
| 2021-11-18 | 219.58 | $220.58 | 2.5M |
| 2021-11-17 | 218.65 | $217.81 | 1.4M |
| 2021-11-16 | 218.12 | $219.26 | 1.5M |
| 2021-11-15 | 217.17 | $215.68 | 2.0M |
| 2021-11-12 | 216.78 | $217.82 | 2.8M |
| 2021-11-11 | 215.84 | $219.10 | 4.6M |
| 2021-11-10 | 214.45 | $214.22 | 2.3M |
| 2021-11-09 | 213.83 | $221.05 | 1.6M |
| 2021-11-08 | 211.64 | $223.08 | 3.8M |
| 2021-11-05 | 208.63 | $224.25 | 2.8M |
| 2021-11-04 | 204.88 | $219.26 | 2.3M |
| 2021-11-03 | 201.56 | $215.78 | 3.4M |
| 2021-11-02 | 198.43 | $206.56 | 3.0M |
| 2021-11-01 | 196.75 | $205.13 | 3.4M |
| 2021-10-29 | 195.09 | $200.86 | 1.6M |
| 2021-10-28 | 194.09 | $199.90 | 1.9M |
| 2021-10-27 | 193.13 | $192.41 | 2.9M |
| 2021-10-26 | 193.62 | $196.15 | 2.7M |
| 2021-10-25 | 193.42 | $200.29 | 1.4M |
| 2021-10-22 | 192.33 | $199.93 | 1.8M |
| 2021-10-21 | 191.16 | $201.25 | 1.7M |
| 2021-10-20 | 189.55 | $197.52 | 2.1M |
| 2021-10-19 | 188.50 | $196.95 | 2.1M |
| 2021-10-18 | 187.44 | $192.26 | 2.0M |
| 2021-10-15 | 187.23 | $189.81 | 1.8M |
| 2021-10-14 | 187.55 | $189.10 | 2.7M |
| 2021-10-13 | 188.11 | $183.10 | 2.8M |
| 2021-10-12 | 190.08 | $183.19 | 3.0M |
| 2021-10-11 | 192.38 | $185.94 | 2.1M |
| 2021-10-08 | 194.52 | $190.31 | 1.4M |
| 2021-10-07 | 196.11 | $193.85 | 1.5M |
| 2021-10-06 | 197.24 | $190.90 | 1.8M |
| 2021-10-05 | 199.21 | $191.63 | 2.2M |
| 2021-10-04 | 201.37 | $188.95 | 2.6M |
| 2021-10-01 | 204.46 | $192.89 | 3.4M |
| 2021-09-30 | 207.24 | $195.87 | 2.3M |
| 2021-09-29 | 209.85 | $198.75 | 2.0M |
| 2021-09-28 | 212.28 | $206.19 | 2.2M |
| 2021-09-27 | 213.52 | $216.69 | 1.1M |
| 2021-09-24 | 212.75 | $216.67 | 1.1M |
| 2021-09-23 | 211.86 | $216.35 | 1.4M |
| 2021-09-22 | 210.89 | $213.08 | 1.7M |
| 2021-09-21 | 210.45 | $206.06 | 1.5M |
| 2021-09-20 | 211.43 | $202.78 | 3.0M |
| 2021-09-17 | 213.25 | $209.33 | 4.9M |
| 2021-09-16 | 213.98 | $213.03 | 1.5M |
| 2021-09-15 | 214.04 | $212.34 | 1.4M |
| 2021-09-14 | 214.25 | $211.48 | 1.4M |
| 2021-09-13 | 214.67 | $214.77 | 1.4M |
| 2021-09-10 | 214.45 | $212.12 | 1.8M |
| 2021-09-09 | 214.75 | $210.46 | 2.4M |
| 2021-09-08 | 215.42 | $208.12 | 1.7M |
| 2021-09-07 | 216.69 | $212.86 | 1.8M |
| 2021-09-03 | 217.15 | $212.99 | 1.8M |
| 2021-09-02 | 217.63 | $211.91 | 1.9M |
| 2021-09-01 | 218.39 | $211.50 | 2.6M |
| 2021-08-31 | 219.34 | $215.13 | 5.2M |
| 2021-08-30 | 219.65 | $227.64 | 1.2M |
| 2021-08-27 | 217.34 | $226.51 | 1.7M |
| 2021-08-26 | 214.87 | $222.24 | 2.3M |
| 2021-08-25 | 212.88 | $217.79 | 1.9M |
| 2021-08-24 | 211.50 | $214.52 | 1.7M |
| 2021-08-23 | 210.56 | $210.63 | 1.7M |
| 2021-08-20 | 210.28 | $205.00 | 1.3M |
| 2021-08-19 | 211.12 | $203.02 | 2.4M |
| 2021-08-18 | 212.50 | $203.82 | 1.5M |
| 2021-08-17 | 213.92 | $206.50 | 2.3M |
| 2021-08-16 | 214.97 | $213.18 | 1.5M |
| 2021-08-13 | 214.75 | $215.26 | 1.4M |
| 2021-08-12 | 214.04 | $214.53 | 2.4M |
| 2021-08-11 | 213.32 | $218.42 | 1.5M |
| 2021-08-10 | 211.65 | $217.26 | 1.6M |
| 2021-08-09 | 209.92 | $217.11 | 2.1M |
| 2021-08-06 | 207.93 | $213.75 | 1.3M |
| 2021-08-05 | 206.30 | $212.90 | 1.8M |
| 2021-08-04 | 204.57 | $212.43 | 1.8M |
| 2021-08-03 | 202.65 | $210.53 | 2.1M |
| 2021-08-02 | 200.82 | $208.98 | 3.4M |
| 2021-07-30 | 199.01 | $206.39 | 1.6M |
| 2021-07-29 | 197.45 | $204.27 | 1.7M |
| 2021-07-28 | 196.10 | $198.58 | 1.8M |
| 2021-07-27 | 195.73 | $194.25 | 2.0M |
| 2021-07-26 | 196.23 | $198.16 | 1.5M |
| 2021-07-23 | 195.99 | $196.35 | 1.9M |
| 2021-07-22 | 196.10 | $194.31 | 1.9M |
| 2021-07-21 | 196.67 | $198.62 | 1.9M |
| 2021-07-20 | 196.43 | $193.31 | 1.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
269.87
2026-07-17
Close Price
$266.53
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
138.47
Average
210.50
Maximum
331.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 269.87 | $266.53 | 2.9M |
| 2026-07-16 | 273.13 | $270.66 | 4.0M |
| 2026-07-15 | 275.92 | $279.01 | 3.8M |
| 2026-07-14 | 276.80 | $283.87 | 3.0M |
| 2026-07-13 | 276.46 | $278.39 | 4.6M |
| 2026-07-10 | 277.92 | $292.26 | 1.8M |
| 2026-07-09 | 275.44 | $290.54 | 3.7M |
| 2026-07-08 | 273.11 | $283.81 | 3.7M |
| 2026-07-07 | 272.59 | $273.15 | 4.5M |
| 2026-07-06 | 275.50 | $280.51 | 2.9M |
| 2026-07-02 | 276.90 | $273.36 | 5.7M |
| 2026-07-01 | 281.04 | $279.18 | 5.0M |
| 2026-06-30 | 284.40 | $281.03 | 4.6M |
| 2026-06-29 | 288.04 | $278.37 | 3.7M |
| 2026-06-26 | 293.44 | $277.02 | 7.2M |
| 2026-06-25 | 300.52 | $298.64 | 3.5M |
| 2026-06-24 | 302.35 | $294.06 | 3.8M |
| 2026-06-23 | 306.05 | $299.94 | 6.2M |
| 2026-06-22 | 308.69 | $323.24 | 4.1M |
| 2026-06-18 | 304.53 | $313.27 | 8.0M |
| 2026-06-17 | 302.61 | $298.20 | 2.9M |
| 2026-06-16 | 305.04 | $302.89 | 4.5M |
| 2026-06-15 | 306.51 | $315.88 | 3.5M |
| 2026-06-12 | 304.18 | $304.86 | 2.1M |
| 2026-06-11 | 304.81 | $302.55 | 5.1M |
| 2026-06-10 | 306.29 | $285.56 | 4.3M |
| 2026-06-09 | 313.41 | $297.41 | 5.1M |
| 2026-06-08 | 318.26 | $301.14 | 5.6M |
| 2026-06-05 | 322.84 | $295.96 | 8.4M |
| 2026-06-04 | 329.88 | $322.22 | 3.2M |
| 2026-06-03 | 329.92 | $321.88 | 2.8M |
| 2026-06-02 | 329.81 | $323.62 | 3.9M |
| 2026-06-01 | 328.85 | $311.38 | 2.9M |
| 2026-05-29 | 331.26 | $321.35 | 3.8M |
| 2026-05-28 | 330.72 | $330.28 | 3.2M |
| 2026-05-27 | 326.90 | $329.24 | 3.8M |
| 2026-05-26 | 322.23 | $332.67 | 4.6M |
| 2026-05-22 | 315.13 | $316.47 | 2.9M |
| 2026-05-21 | 311.30 | $299.38 | 3.5M |
| 2026-05-20 | 311.73 | $310.15 | 4.3M |
| 2026-05-19 | 308.54 | $294.28 | 2.9M |
| 2026-05-18 | 309.35 | $291.68 | 3.5M |
| 2026-05-15 | 310.80 | $291.50 | 3.4M |
| 2026-05-14 | 312.25 | $294.17 | 2.2M |
| 2026-05-13 | 312.77 | $298.41 | 3.3M |
| 2026-05-12 | 311.61 | $294.23 | 4.8M |
| 2026-05-11 | 311.05 | $305.99 | 5.0M |
| 2026-05-08 | 306.18 | $294.75 | 6.9M |
| 2026-05-07 | 303.32 | $290.22 | 5.0M |
| 2026-05-06 | 300.78 | $303.55 | 4.5M |
| 2026-05-05 | 292.97 | $292.35 | 4.3M |
| 2026-05-04 | 286.53 | $290.76 | 2.7M |
| 2026-05-01 | 278.74 | $295.24 | 2.8M |
| 2026-04-30 | 267.41 | $293.59 | 5.1M |
| 2026-04-29 | 253.77 | $289.25 | 10.7M |
| 2026-04-28 | 238.23 | $230.39 | 4.7M |
| 2026-04-27 | 237.69 | $236.87 | 4.0M |
| 2026-04-24 | 234.79 | $244.04 | 3.6M |
| 2026-04-23 | 228.78 | $241.16 | 4.6M |
| 2026-04-22 | 222.21 | $225.75 | 2.6M |
| 2026-04-21 | 218.95 | $224.50 | 3.4M |
| 2026-04-20 | 215.25 | $221.34 | 2.6M |
| 2026-04-17 | 211.66 | $216.03 | 4.3M |
| 2026-04-16 | 208.88 | $213.73 | 2.7M |
| 2026-04-15 | 206.17 | $209.39 | 1.5M |
| 2026-04-14 | 204.20 | $209.89 | 2.5M |
| 2026-04-13 | 201.61 | $208.00 | 2.4M |
| 2026-04-10 | 199.05 | $204.37 | 2.4M |
| 2026-04-09 | 197.09 | $205.67 | 2.7M |
| 2026-04-08 | 194.31 | $204.27 | 3.9M |
| 2026-04-07 | 191.42 | $195.12 | 2.4M |
| 2026-04-06 | 190.87 | $197.08 | 2.2M |
| 2026-04-02 | 189.66 | $194.55 | 2.5M |
| 2026-04-01 | 189.07 | $195.58 | 3.4M |
| 2026-03-31 | 188.15 | $196.86 | 4.6M |
| 2026-03-30 | 186.74 | $187.39 | 3.6M |
| 2026-03-27 | 188.15 | $191.66 | 2.0M |
| 2026-03-26 | 188.66 | $196.92 | 3.6M |
| 2026-03-25 | 187.76 | $197.61 | 1.6M |
| 2026-03-24 | 186.61 | $196.40 | 1.7M |
| 2026-03-23 | 185.78 | $193.39 | 2.3M |
| 2026-03-20 | 185.90 | $191.37 | 4.2M |
| 2026-03-19 | 186.90 | $192.35 | 2.1M |
| 2026-03-18 | 188.02 | $192.69 | 2.2M |
| 2026-03-17 | 189.49 | $194.02 | 1.6M |
| 2026-03-16 | 191.08 | $191.89 | 2.8M |
| 2026-03-13 | 193.91 | $190.86 | 2.9M |
| 2026-03-12 | 197.90 | $191.22 | 3.4M |
| 2026-03-11 | 202.83 | $199.87 | 2.5M |
| 2026-03-10 | 206.29 | $203.03 | 2.5M |
| 2026-03-09 | 209.65 | $205.25 | 3.7M |
| 2026-03-06 | 213.19 | $201.74 | 3.1M |
| 2026-03-05 | 218.74 | $210.58 | 3.3M |
| 2026-03-04 | 222.79 | $216.37 | 2.4M |
| 2026-03-03 | 225.98 | $215.25 | 3.2M |
| 2026-03-02 | 230.26 | $224.76 | 1.7M |
| 2026-02-27 | 232.50 | $227.01 | 3.0M |
| 2026-02-26 | 234.53 | $232.23 | 3.1M |
| 2026-02-25 | 235.34 | $235.07 | 1.6M |
| 2026-02-24 | 235.43 | $234.63 | 2.0M |
| 2026-02-23 | 235.67 | $231.16 | 1.7M |
| 2026-02-20 | 237.03 | $232.27 | 2.1M |
| 2026-02-19 | 238.33 | $232.11 | 2.5M |
| 2026-02-18 | 239.92 | $237.33 | 2.9M |
| 2026-02-17 | 240.15 | $245.09 | 1.7M |
| 2026-02-13 | 237.94 | $244.43 | 2.0M |
| 2026-02-12 | 235.41 | $242.19 | 3.6M |
| 2026-02-11 | 233.01 | $249.75 | 4.9M |
| 2026-02-10 | 227.69 | $236.62 | 3.0M |
| 2026-02-09 | 225.38 | $228.91 | 2.6M |
| 2026-02-06 | 225.05 | $224.32 | 4.6M |
| 2026-02-05 | 226.14 | $222.13 | 2.8M |
| 2026-02-04 | 228.20 | $226.86 | 5.8M |
| 2026-02-03 | 229.25 | $220.66 | 8.7M |
| 2026-02-02 | 232.49 | $231.08 | 3.7M |
| 2026-01-30 | 233.15 | $226.14 | 3.5M |
| 2026-01-29 | 235.51 | $233.50 | 2.9M |
| 2026-01-28 | 236.03 | $240.03 | 2.9M |
| 2026-01-27 | 234.57 | $229.42 | 3.2M |
| 2026-01-26 | 236.11 | $231.05 | 2.0M |
| 2026-01-23 | 237.44 | $232.48 | 3.3M |
| 2026-01-22 | 238.56 | $236.75 | 2.0M |
| 2026-01-21 | 238.51 | $233.72 | 3.5M |
| 2026-01-20 | 239.33 | $230.70 | 2.4M |
| 2026-01-16 | 241.22 | $237.11 | 2.7M |
| 2026-01-15 | 241.40 | $238.60 | 2.3M |
| 2026-01-14 | 241.04 | $240.81 | 2.0M |
| 2026-01-13 | 239.80 | $239.09 | 1.7M |
| 2026-01-12 | 238.74 | $238.33 | 2.3M |
| 2026-01-09 | 237.57 | $241.15 | 2.7M |
| 2026-01-08 | 235.16 | $237.89 | 2.2M |
| 2026-01-07 | 233.17 | $239.34 | 2.8M |
| 2026-01-06 | 230.20 | $245.95 | 4.4M |
| 2026-01-05 | 224.42 | $223.88 | 2.9M |
| 2026-01-02 | 224.34 | $221.28 | 2.9M |
| 2025-12-31 | 225.02 | $217.06 | 1.4M |
| 2025-12-30 | 227.14 | $219.98 | 1.7M |
| 2025-12-29 | 228.74 | $220.46 | 2.5M |
| 2025-12-26 | 230.46 | $222.87 | 1.4M |
| 2025-12-24 | 231.71 | $225.26 | 1.0M |
| 2025-12-23 | 232.37 | $225.98 | 1.9M |
| 2025-12-22 | 232.83 | $228.94 | 1.8M |
| 2025-12-19 | 232.33 | $226.27 | 10.5M |
| 2025-12-18 | 232.44 | $222.08 | 2.7M |
| 2025-12-17 | 233.75 | $223.23 | 2.7M |
| 2025-12-16 | 234.83 | $229.75 | 2.5M |
| 2025-12-15 | 233.92 | $231.83 | 3.1M |
| 2025-12-12 | 231.98 | $228.16 | 3.6M |
| 2025-12-11 | 230.61 | $231.83 | 2.4M |
| 2025-12-10 | 227.61 | $230.78 | 2.2M |
| 2025-12-09 | 224.14 | $228.05 | 1.8M |
| 2025-12-08 | 220.63 | $229.01 | 2.8M |
| 2025-12-05 | 215.93 | $227.95 | 2.2M |
| 2025-12-04 | 210.45 | $226.16 | 3.6M |
| 2025-12-03 | 204.28 | $227.56 | 4.6M |
| 2025-12-02 | 196.31 | $215.35 | 6.2M |
| 2025-12-01 | 190.50 | $199.49 | 3.4M |
| 2025-11-28 | 188.51 | $194.94 | 1.7M |
| 2025-11-26 | 187.63 | $193.76 | 2.8M |
| 2025-11-25 | 187.04 | $191.02 | 3.2M |
| 2025-11-24 | 187.32 | $191.56 | 4.5M |
| 2025-11-21 | 187.61 | $191.35 | 3.4M |
| 2025-11-20 | 188.17 | $184.19 | 3.4M |
| 2025-11-19 | 191.26 | $190.06 | 3.0M |
| 2025-11-18 | 193.29 | $188.59 | 2.8M |
| 2025-11-17 | 196.35 | $190.51 | 2.5M |
| 2025-11-14 | 199.58 | $197.10 | 2.1M |
| 2025-11-13 | 201.52 | $201.22 | 2.5M |
| 2025-11-12 | 202.66 | $204.08 | 2.0M |
| 2025-11-11 | 203.23 | $202.86 | 1.7M |
| 2025-11-10 | 204.40 | $205.13 | 2.2M |
| 2025-11-07 | 205.18 | $204.56 | 2.6M |
| 2025-11-06 | 206.38 | $206.45 | 2.0M |
| 2025-11-05 | 207.33 | $210.44 | 2.3M |
| 2025-11-04 | 207.30 | $204.42 | 2.9M |
| 2025-11-03 | 209.24 | $210.39 | 2.0M |
| 2025-10-31 | 209.78 | $209.12 | 2.5M |
| 2025-10-30 | 210.92 | $206.38 | 3.4M |
| 2025-10-29 | 213.23 | $204.71 | 5.1M |
| 2025-10-28 | 216.62 | $212.96 | 4.4M |
| 2025-10-27 | 218.18 | $221.56 | 4.1M |
| 2025-10-24 | 217.39 | $219.16 | 2.5M |
| 2025-10-23 | 217.21 | $220.73 | 2.5M |
| 2025-10-22 | 216.53 | $217.16 | 3.6M |
| 2025-10-21 | 216.88 | $222.34 | 1.9M |
| 2025-10-20 | 215.70 | $219.82 | 2.4M |
| 2025-10-17 | 215.12 | $214.35 | 2.0M |
| 2025-10-16 | 216.19 | $217.41 | 2.5M |
| 2025-10-15 | 216.59 | $217.23 | 1.9M |
| 2025-10-14 | 217.18 | $216.11 | 2.3M |
| 2025-10-13 | 218.31 | $216.70 | 2.8M |
| 2025-10-10 | 219.54 | $205.37 | 4.0M |
| 2025-10-09 | 224.67 | $221.42 | 2.6M |
| 2025-10-08 | 225.85 | $225.64 | 2.6M |
| 2025-10-07 | 225.95 | $219.58 | 2.5M |
| 2025-10-06 | 227.99 | $231.42 | 1.9M |
| 2025-10-03 | 226.72 | $228.89 | 1.5M |
| 2025-10-02 | 225.97 | $227.71 | 1.8M |
| 2025-10-01 | 225.43 | $224.91 | 2.1M |
| 2025-09-30 | 225.65 | $227.73 | 1.7M |
| 2025-09-29 | 225.03 | $226.11 | 1.4M |
| 2025-09-26 | 224.79 | $226.04 | 1.2M |
| 2025-09-25 | 224.53 | $226.81 | 2.1M |
| 2025-09-24 | 223.98 | $227.66 | 1.7M |
| 2025-09-23 | 223.05 | $225.62 | 2.1M |
| 2025-09-22 | 222.58 | $225.73 | 1.7M |
| 2025-09-19 | 222.00 | $224.05 | 3.4M |
| 2025-09-18 | 221.85 | $226.51 | 3.6M |
| 2025-09-17 | 220.92 | $221.89 | 2.3M |
| 2025-09-16 | 221.29 | $220.99 | 2.2M |
| 2025-09-15 | 222.07 | $219.27 | 1.8M |
| 2025-09-12 | 223.59 | $218.82 | 2.1M |
| 2025-09-11 | 225.61 | $223.21 | 3.0M |
| 2025-09-10 | 226.69 | $219.28 | 3.2M |
| 2025-09-09 | 229.25 | $223.69 | 1.6M |
| 2025-09-08 | 230.96 | $225.50 | 1.9M |
| 2025-09-05 | 232.45 | $226.74 | 2.0M |
| 2025-09-04 | 233.83 | $225.39 | 3.3M |
| 2025-09-03 | 235.88 | $228.20 | 2.8M |
| 2025-09-02 | 237.42 | $232.66 | 2.2M |
| 2025-08-29 | 237.81 | $234.85 | 2.3M |
| 2025-08-28 | 237.49 | $239.07 | 1.6M |
| 2025-08-27 | 235.67 | $237.67 | 1.1M |
| 2025-08-26 | 233.81 | $237.82 | 2.4M |
| 2025-08-25 | 231.42 | $236.67 | 1.3M |
| 2025-08-22 | 228.79 | $234.83 | 3.0M |
| 2025-08-21 | 226.13 | $223.93 | 2.0M |
| 2025-08-20 | 226.28 | $228.77 | 4.0M |
| 2025-08-19 | 224.90 | $229.27 | 2.2M |
| 2025-08-18 | 223.03 | $232.01 | 2.5M |
| 2025-08-15 | 219.85 | $228.78 | 3.3M |
| 2025-08-14 | 217.00 | $231.54 | 2.8M |
| 2025-08-13 | 212.68 | $230.52 | 3.6M |
| 2025-08-12 | 207.78 | $220.05 | 4.2M |
| 2025-08-11 | 205.20 | $205.16 | 3.9M |
| 2025-08-08 | 206.88 | $207.16 | 1.7M |
| 2025-08-07 | 208.38 | $205.91 | 2.2M |
| 2025-08-06 | 210.70 | $205.92 | 2.8M |
| 2025-08-05 | 213.60 | $208.47 | 2.8M |
| 2025-08-04 | 216.39 | $211.99 | 2.2M |
| 2025-08-01 | 218.72 | $209.92 | 2.6M |
| 2025-07-31 | 222.25 | $213.77 | 2.7M |
| 2025-07-30 | 225.34 | $220.94 | 2.1M |
| 2025-07-29 | 226.83 | $226.74 | 1.9M |
| 2025-07-28 | 226.78 | $228.49 | 2.9M |
| 2025-07-25 | 226.15 | $223.29 | 2.2M |
| 2025-07-24 | 226.99 | $224.43 | 2.4M |
| 2025-07-23 | 227.62 | $224.71 | 3.7M |
| 2025-07-22 | 228.26 | $228.00 | 6.0M |
| 2025-07-21 | 227.95 | $228.27 | 6.0M |
| 2025-07-18 | 227.44 | $225.90 | 2.5M |
| 2025-07-17 | 227.51 | $224.50 | 2.0M |
| 2025-07-16 | 227.98 | $220.58 | 2.1M |
| 2025-07-15 | 229.74 | $221.06 | 2.4M |
| 2025-07-14 | 231.64 | $224.61 | 2.7M |
| 2025-07-11 | 232.74 | $228.92 | 1.9M |
| 2025-07-10 | 232.59 | $233.19 | 1.9M |
| 2025-07-09 | 230.95 | $230.42 | 1.8M |
| 2025-07-08 | 229.72 | $232.34 | 2.3M |
| 2025-07-07 | 227.49 | $226.00 | 2.2M |
| 2025-07-03 | 226.67 | $232.10 | 1.3M |
| 2025-07-02 | 223.64 | $231.15 | 2.7M |
| 2025-07-01 | 220.15 | $221.21 | 4.5M |
| 2025-06-30 | 218.98 | $218.49 | 2.2M |
| 2025-06-27 | 218.33 | $217.04 | 2.1M |
| 2025-06-26 | 217.93 | $218.30 | 2.7M |
| 2025-06-25 | 216.96 | $216.28 | 1.8M |
| 2025-06-24 | 216.35 | $218.51 | 2.8M |
| 2025-06-23 | 214.84 | $210.86 | 1.8M |
| 2025-06-20 | 215.34 | $209.00 | 4.2M |
| 2025-06-18 | 216.46 | $211.45 | 1.9M |
| 2025-06-17 | 216.96 | $212.83 | 2.2M |
| 2025-06-16 | 217.04 | $217.53 | 1.7M |
| 2025-06-13 | 215.54 | $210.90 | 1.8M |
| 2025-06-12 | 215.71 | $217.40 | 1.7M |
| 2025-06-11 | 213.76 | $217.41 | 2.2M |
| 2025-06-10 | 211.28 | $218.72 | 2.6M |
| 2025-06-09 | 207.76 | $213.08 | 2.7M |
| 2025-06-06 | 205.19 | $207.68 | 1.9M |
| 2025-06-05 | 203.70 | $206.90 | 2.4M |
| 2025-06-04 | 202.08 | $210.02 | 3.9M |
| 2025-06-03 | 199.09 | $198.96 | 2.9M |
| 2025-06-02 | 198.92 | $192.81 | 1.7M |
| 2025-05-30 | 200.62 | $191.13 | 4.3M |
| 2025-05-29 | 203.19 | $195.89 | 1.9M |
| 2025-05-28 | 204.76 | $196.21 | 2.2M |
| 2025-05-27 | 206.49 | $198.90 | 3.9M |
| 2025-05-23 | 207.66 | $192.15 | 3.7M |
| 2025-05-22 | 211.12 | $196.51 | 5.0M |
| 2025-05-21 | 213.82 | $205.35 | 3.0M |
| 2025-05-20 | 214.15 | $210.08 | 1.7M |
| 2025-05-19 | 212.90 | $210.36 | 2.1M |
| 2025-05-16 | 211.11 | $212.56 | 2.1M |
| 2025-05-15 | 208.07 | $210.73 | 2.0M |
| 2025-05-14 | 204.80 | $211.33 | 2.4M |
| 2025-05-13 | 200.48 | $212.40 | 3.9M |
| 2025-05-12 | 194.78 | $207.03 | 5.0M |
| 2025-05-09 | 189.44 | $191.88 | 2.7M |
| 2025-05-08 | 187.68 | $188.57 | 2.4M |
| 2025-05-07 | 186.55 | $186.87 | 2.1M |
| 2025-05-06 | 185.68 | $182.41 | 1.6M |
| 2025-05-05 | 186.01 | $184.95 | 2.3M |
| 2025-05-02 | 185.58 | $188.14 | 3.4M |
| 2025-05-01 | 184.03 | $181.84 | 3.4M |
| 2025-04-30 | 184.11 | $184.31 | 3.2M |
| 2025-04-29 | 183.43 | $182.62 | 7.0M |
| 2025-04-28 | 183.12 | $196.24 | 4.3M |
| 2025-04-25 | 178.45 | $193.55 | 2.5M |
| 2025-04-24 | 173.64 | $193.57 | 4.2M |
| 2025-04-23 | 167.86 | $180.87 | 3.9M |
| 2025-04-22 | 164.94 | $174.66 | 2.9M |
| 2025-04-21 | 163.49 | $171.50 | 2.6M |
| 2025-04-17 | 162.89 | $170.74 | 2.1M |
| 2025-04-16 | 162.59 | $168.59 | 4.7M |
| 2025-04-15 | 163.09 | $171.63 | 1.9M |
| 2025-04-14 | 162.95 | $170.55 | 2.3M |
| 2025-04-11 | 163.34 | $168.79 | 5.2M |
| 2025-04-10 | 164.59 | $165.59 | 6.3M |
| 2025-04-09 | 167.36 | $185.87 | 8.8M |
| 2025-04-08 | 164.56 | $153.50 | 5.1M |
| 2025-04-07 | 171.63 | $163.29 | 6.6M |
| 2025-04-04 | 177.38 | $160.81 | 6.4M |
| 2025-04-03 | 185.36 | $171.88 | 6.2M |
| 2025-04-02 | 191.74 | $193.67 | 2.2M |
| 2025-04-01 | 192.75 | $190.00 | 2.3M |
| 2025-03-31 | 195.26 | $190.06 | 4.3M |
| 2025-03-28 | 198.41 | $189.99 | 4.3M |
| 2025-03-27 | 202.36 | $200.06 | 2.9M |
| 2025-03-26 | 204.06 | $205.75 | 3.6M |
| 2025-03-25 | 204.39 | $211.33 | 1.7M |
| 2025-03-24 | 203.11 | $211.12 | 2.7M |
| 2025-03-21 | 201.70 | $200.64 | 3.4M |
| 2025-03-20 | 203.38 | $202.64 | 1.5M |
| 2025-03-19 | 204.89 | $207.38 | 1.6M |
| 2025-03-18 | 205.30 | $207.10 | 1.9M |
| 2025-03-17 | 205.99 | $209.83 | 2.2M |
| 2025-03-14 | 206.04 | $206.16 | 2.8M |
| 2025-03-13 | 207.35 | $201.02 | 1.8M |
| 2025-03-12 | 210.66 | $204.45 | 2.3M |
| 2025-03-11 | 213.66 | $205.80 | 3.2M |
| 2025-03-10 | 216.94 | $208.84 | 3.7M |
| 2025-03-07 | 220.00 | $222.56 | 4.3M |
| 2025-03-06 | 219.40 | $214.47 | 3.5M |
| 2025-03-05 | 221.23 | $216.77 | 2.6M |
| 2025-03-04 | 222.73 | $211.16 | 4.1M |
| 2025-03-03 | 226.31 | $216.53 | 4.7M |
| 2025-02-28 | 228.94 | $215.59 | 4.2M |
| 2025-02-27 | 232.37 | $216.87 | 3.6M |
| 2025-02-26 | 236.06 | $229.38 | 2.6M |
| 2025-02-25 | 236.48 | $228.56 | 3.0M |
| 2025-02-24 | 237.12 | $233.15 | 3.1M |
| 2025-02-21 | 236.31 | $236.52 | 5.3M |
| 2025-02-20 | 234.12 | $245.86 | 4.3M |
| 2025-02-19 | 228.35 | $245.58 | 5.3M |
| 2025-02-18 | 221.32 | $228.86 | 4.3M |
| 2025-02-14 | 217.99 | $224.14 | 3.1M |
| 2025-02-13 | 215.37 | $219.59 | 2.8M |
| 2025-02-12 | 213.60 | $219.79 | 3.2M |
| 2025-02-11 | 211.37 | $210.97 | 1.3M |
| 2025-02-10 | 211.45 | $210.05 | 2.4M |
| 2025-02-07 | 211.84 | $212.93 | 2.2M |
| 2025-02-06 | 211.40 | $216.82 | 2.9M |
| 2025-02-05 | 209.65 | $213.24 | 4.5M |
| 2025-02-04 | 208.66 | $202.40 | 3.7M |
| 2025-02-03 | 210.91 | $204.73 | 4.7M |
| 2025-01-31 | 212.93 | $208.55 | 3.0M |
| 2025-01-30 | 214.18 | $211.39 | 3.3M |
| 2025-01-29 | 214.80 | $213.01 | 1.7M |
| 2025-01-28 | 215.03 | $213.43 | 2.4M |
| 2025-01-27 | 215.17 | $215.08 | 4.5M |
| 2025-01-24 | 214.79 | $213.43 | 2.8M |
| 2025-01-23 | 214.85 | $219.88 | 2.3M |
| 2025-01-22 | 212.86 | $216.09 | 2.4M |
| 2025-01-21 | 211.64 | $214.88 | 3.2M |
| 2025-01-17 | 210.56 | $215.36 | 1.9M |
| 2025-01-16 | 209.10 | $210.76 | 1.6M |
| 2025-01-15 | 208.81 | $213.56 | 3.1M |
| 2025-01-14 | 207.61 | $210.63 | 1.5M |
| 2025-01-13 | 207.12 | $206.83 | 1.6M |
| 2025-01-10 | 207.77 | $206.75 | 2.5M |
| 2025-01-08 | 208.66 | $209.72 | 2.3M |
| 2025-01-07 | 208.84 | $212.58 | 2.3M |
| 2025-01-06 | 208.22 | $213.41 | 2.0M |
| 2025-01-03 | 207.27 | $208.86 | 2.3M |
| 2025-01-02 | 207.61 | $206.21 | 1.4M |
| 2024-12-31 | 208.95 | $207.85 | 1.2M |
| 2024-12-30 | 210.12 | $207.47 | 1.8M |
| 2024-12-27 | 211.75 | $213.76 | 1.2M |
| 2024-12-26 | 211.80 | $215.04 | 885700 |
| 2024-12-24 | 211.52 | $215.40 | 790900 |
| 2024-12-23 | 211.13 | $214.09 | 1.7M |
| 2024-12-20 | 211.16 | $210.24 | 6.1M |
| 2024-12-19 | 212.49 | $207.27 | 2.7M |
| 2024-12-18 | 215.13 | $210.29 | 3.6M |
| 2024-12-17 | 217.45 | $219.02 | 3.6M |
| 2024-12-16 | 217.58 | $218.18 | 2.9M |
| 2024-12-13 | 218.05 | $216.84 | 2.9M |
| 2024-12-12 | 219.10 | $217.73 | 1.8M |
| 2024-12-11 | 220.16 | $219.84 | 2.5M |
| 2024-12-10 | 220.83 | $217.94 | 1.7M |
| 2024-12-09 | 222.29 | $223.61 | 2.1M |
| 2024-12-06 | 222.31 | $218.66 | 2.3M |
| 2024-12-05 | 223.95 | $216.99 | 2.3M |
| 2024-12-04 | 226.51 | $223.66 | 2.4M |
| 2024-12-03 | 227.54 | $228.36 | 2.6M |
| 2024-12-02 | 227.31 | $233.61 | 2.8M |
| 2024-11-29 | 225.40 | $229.37 | 1.6M |
| 2024-11-27 | 224.43 | $226.53 | 1.5M |
| 2024-11-26 | 224.20 | $228.66 | 2.5M |
| 2024-11-25 | 223.28 | $233.85 | 2.8M |
| 2024-11-22 | 220.58 | $226.38 | 1.6M |
| 2024-11-21 | 219.73 | $224.57 | 1.8M |
| 2024-11-20 | 219.35 | $220.34 | 2.1M |
| 2024-11-19 | 220.31 | $219.91 | 1.5M |
| 2024-11-18 | 221.71 | $220.19 | 2.5M |
| 2024-11-15 | 223.42 | $217.04 | 2.8M |
| 2024-11-14 | 226.57 | $223.96 | 2.3M |
| 2024-11-13 | 228.28 | $222.96 | 3.1M |
| 2024-11-12 | 230.74 | $224.79 | 2.5M |
| 2024-11-11 | 233.20 | $227.04 | 2.7M |
| 2024-11-08 | 235.51 | $233.89 | 2.7M |
| 2024-11-07 | 236.17 | $236.12 | 3.1M |
| 2024-11-06 | 236.28 | $231.38 | 3.6M |
| 2024-11-05 | 237.92 | $224.65 | 6.0M |
| 2024-11-04 | 242.03 | $236.90 | 2.9M |
| 2024-11-01 | 243.13 | $238.59 | 2.2M |
| 2024-10-31 | 243.90 | $234.50 | 3.5M |
| 2024-10-30 | 246.08 | $245.32 | 2.4M |
| 2024-10-29 | 245.25 | $255.58 | 2.1M |
| 2024-10-28 | 240.94 | $249.70 | 2.8M |
| 2024-10-25 | 237.50 | $243.16 | 2.1M |
| 2024-10-24 | 235.37 | $239.06 | 1.6M |
| 2024-10-23 | 234.06 | $236.32 | 3.0M |
| 2024-10-22 | 233.35 | $231.52 | 2.2M |
| 2024-10-21 | 234.01 | $230.15 | 1.6M |
| 2024-10-18 | 235.25 | $233.45 | 1.2M |
| 2024-10-17 | 235.74 | $232.28 | 2.1M |
| 2024-10-16 | 236.69 | $232.73 | 1.4M |
| 2024-10-15 | 237.71 | $232.85 | 3.6M |
| 2024-10-14 | 238.89 | $243.44 | 2.0M |
| 2024-10-11 | 236.97 | $238.10 | 1.1M |
| 2024-10-10 | 236.32 | $236.17 | 1.2M |
| 2024-10-09 | 236.12 | $238.31 | 1.4M |
| 2024-10-08 | 235.21 | $234.96 | 1.5M |
| 2024-10-07 | 235.17 | $234.02 | 1.8M |
| 2024-10-04 | 235.42 | $234.24 | 1.6M |
| 2024-10-03 | 235.66 | $233.24 | 1.7M |
| 2024-10-02 | 236.28 | $235.36 | 1.4M |
| 2024-10-01 | 236.36 | $232.22 | 2.4M |
| 2024-09-30 | 237.47 | $240.01 | 2.9M |
| 2024-09-27 | 236.35 | $244.93 | 2.4M |
| 2024-09-26 | 233.44 | $242.24 | 2.1M |
| 2024-09-25 | 230.78 | $233.97 | 1.6M |
| 2024-09-24 | 230.20 | $233.75 | 1.9M |
| 2024-09-23 | 229.63 | $231.86 | 1.5M |
| 2024-09-20 | 229.59 | $231.88 | 6.8M |
| 2024-09-19 | 229.61 | $238.72 | 3.7M |
| 2024-09-18 | 227.56 | $231.51 | 2.2M |
| 2024-09-17 | 227.43 | $232.57 | 1.9M |
| 2024-09-16 | 227.04 | $230.01 | 1.9M |
| 2024-09-13 | 227.49 | $229.93 | 3.0M |
| 2024-09-12 | 228.19 | $225.14 | 2.5M |
| 2024-09-11 | 230.67 | $230.87 | 3.9M |
| 2024-09-10 | 231.99 | $225.19 | 2.9M |
| 2024-09-09 | 235.50 | $230.60 | 2.5M |
| 2024-09-06 | 238.15 | $226.70 | 3.0M |
| 2024-09-05 | 242.69 | $236.70 | 2.0M |
| 2024-09-04 | 245.12 | $238.86 | 2.5M |
| 2024-09-03 | 247.43 | $236.14 | 3.5M |
| 2024-08-30 | 251.12 | $256.36 | 2.7M |
| 2024-08-29 | 249.24 | $248.78 | 1.7M |
| 2024-08-28 | 249.35 | $246.91 | 1.4M |
| 2024-08-27 | 250.09 | $252.73 | 1.7M |
| 2024-08-26 | 249.18 | $249.84 | 2.0M |
| 2024-08-23 | 248.99 | $252.63 | 2.6M |
| 2024-08-22 | 247.91 | $245.36 | 3.1M |
| 2024-08-21 | 248.93 | $254.31 | 2.2M |
| 2024-08-20 | 247.37 | $254.02 | 1.5M |
| 2024-08-19 | 245.61 | $258.24 | 1.4M |
| 2024-08-16 | 242.19 | $254.44 | 1.5M |
| 2024-08-15 | 239.32 | $253.25 | 2.8M |
| 2024-08-14 | 236.32 | $243.64 | 1.8M |
| 2024-08-13 | 235.84 | $248.01 | 2.3M |
| 2024-08-12 | 234.03 | $240.16 | 2.3M |
| 2024-08-09 | 234.49 | $242.02 | 1.1M |
| 2024-08-08 | 234.64 | $245.24 | 2.8M |
| 2024-08-07 | 234.01 | $229.29 | 2.7M |
| 2024-08-06 | 238.49 | $236.76 | 1.9M |
| 2024-08-05 | 241.77 | $235.41 | 3.2M |
| 2024-08-02 | 246.37 | $237.75 | 4.6M |
| 2024-08-01 | 251.39 | $243.62 | 4.0M |
| 2024-07-31 | 255.77 | $263.16 | 3.2M |
| 2024-07-30 | 255.05 | $251.68 | 2.5M |
| 2024-07-29 | 257.91 | $255.81 | 2.4M |
| 2024-07-26 | 260.20 | $253.62 | 2.1M |
| 2024-07-25 | 263.76 | $247.51 | 4.2M |
| 2024-07-24 | 270.10 | $254.40 | 4.1M |
| 2024-07-23 | 275.68 | $262.30 | 6.7M |
| 2024-07-22 | 279.97 | $283.81 | 4.0M |
| 2024-07-19 | 278.36 | $269.29 | 2.4M |
| 2024-07-18 | 280.96 | $279.27 | 2.2M |
| 2024-07-17 | 280.92 | $276.29 | 4.5M |
| 2024-07-16 | 281.75 | $290.78 | 1.4M |
| 2024-07-15 | 278.14 | $282.77 | 1.4M |
| 2024-07-12 | 276.22 | $280.19 | 1.6M |
| 2024-07-11 | 274.67 | $274.58 | 2.1M |
| 2024-07-10 | 274.54 | $282.37 | 1.2M |
| 2024-07-09 | 271.89 | $274.91 | 1.1M |
| 2024-07-08 | 271.01 | $277.22 | 1.0M |
| 2024-07-05 | 269.22 | $273.54 | 1.2M |
| 2024-07-03 | 268.21 | $272.29 | 1.1M |
| 2024-07-02 | 267.39 | $272.04 | 1.4M |
| 2024-07-01 | 266.50 | $265.67 | 1.7M |
| 2024-06-28 | 267.45 | $269.09 | 2.2M |
| 2024-06-27 | 267.56 | $265.01 | 1.5M |
| 2024-06-26 | 269.01 | $268.17 | 1.7M |
| 2024-06-25 | 269.78 | $269.92 | 1.4M |
| 2024-06-24 | 270.19 | $267.27 | 1.7M |
| 2024-06-21 | 271.52 | $271.03 | 3.9M |
| 2024-06-20 | 271.95 | $264.68 | 3.0M |
| 2024-06-18 | 274.47 | $271.40 | 1.6M |
| 2024-06-17 | 275.39 | $271.26 | 1.7M |
| 2024-06-14 | 276.51 | $268.85 | 1.7M |
| 2024-06-13 | 278.60 | $275.47 | 1.4M |
| 2024-06-12 | 278.97 | $282.99 | 1.7M |
| 2024-06-11 | 276.98 | $277.93 | 1.1M |
| 2024-06-10 | 276.08 | $276.85 | 1.4M |
| 2024-06-07 | 275.27 | $271.89 | 1.2M |
| 2024-06-06 | 275.78 | $272.01 | 1.4M |
| 2024-06-05 | 276.29 | $275.70 | 1.7M |
| 2024-06-04 | 275.66 | $266.30 | 1.8M |
| 2024-06-03 | 277.78 | $269.94 | 1.3M |
| 2024-05-31 | 279.10 | $272.10 | 3.1M |
| 2024-05-30 | 279.91 | $271.43 | 1.8M |
| 2024-05-29 | 280.97 | $273.83 | 1.7M |
| 2024-05-28 | 281.34 | $279.63 | 1.5M |
| 2024-05-24 | 279.81 | $277.17 | 1.3M |
| 2024-05-23 | 278.55 | $272.72 | 2.3M |
| 2024-05-22 | 278.26 | $278.83 | 2.2M |
| 2024-05-21 | 275.81 | $274.42 | 1.2M |
| 2024-05-20 | 274.04 | $273.57 | 1.3M |
| 2024-05-17 | 272.00 | $267.72 | 1.3M |
| 2024-05-16 | 271.20 | $269.61 | 1.6M |
| 2024-05-15 | 269.46 | $272.00 | 2.2M |
| 2024-05-14 | 266.43 | $267.66 | 1.6M |
| 2024-05-13 | 263.96 | $263.93 | 1.4M |
| 2024-05-10 | 261.99 | $261.73 | 1.1M |
| 2024-05-09 | 260.16 | $260.80 | 1.8M |
| 2024-05-08 | 258.09 | $260.21 | 1.6M |
| 2024-05-07 | 255.63 | $258.65 | 1.6M |
| 2024-05-06 | 253.02 | $259.63 | 2.2M |
| 2024-05-03 | 249.43 | $257.85 | 2.5M |
| 2024-05-02 | 245.55 | $254.26 | 2.3M |
| 2024-05-01 | 241.89 | $249.43 | 3.5M |
| 2024-04-30 | 238.94 | $256.19 | 4.8M |
| 2024-04-29 | 233.19 | $247.13 | 3.0M |
| 2024-04-26 | 229.08 | $242.70 | 2.1M |
| 2024-04-25 | 225.52 | $238.08 | 2.1M |
| 2024-04-24 | 222.74 | $235.04 | 3.8M |
| 2024-04-23 | 220.42 | $225.61 | 3.0M |
| 2024-04-22 | 220.71 | $218.66 | 2.2M |
| 2024-04-19 | 223.39 | $215.12 | 2.8M |
| 2024-04-18 | 227.90 | $219.35 | 3.5M |
| 2024-04-17 | 232.15 | $226.92 | 2.0M |
| 2024-04-16 | 235.01 | $230.68 | 1.7M |
| 2024-04-15 | 237.36 | $230.11 | 2.3M |
| 2024-04-12 | 240.45 | $233.61 | 2.6M |
| 2024-04-11 | 243.13 | $244.33 | 1.7M |
| 2024-04-10 | 243.01 | $241.08 | 2.0M |
| 2024-04-09 | 243.90 | $251.83 | 1.7M |
| 2024-04-08 | 241.60 | $244.92 | 1.2M |
| 2024-04-05 | 240.99 | $241.01 | 1.6M |
| 2024-04-04 | 241.50 | $239.17 | 2.5M |
| 2024-04-03 | 242.73 | $243.88 | 1.1M |
| 2024-04-02 | 242.74 | $240.77 | 1.6M |
| 2024-04-01 | 243.75 | $246.28 | 1.5M |
| 2024-03-28 | 243.24 | $247.77 | 1.7M |
| 2024-03-27 | 242.16 | $245.44 | 1.6M |
| 2024-03-26 | 241.58 | $239.06 | 1.4M |
| 2024-03-25 | 242.91 | $240.34 | 1.7M |
| 2024-03-22 | 244.12 | $244.33 | 2.2M |
| 2024-03-21 | 244.34 | $246.11 | 2.9M |
| 2024-03-20 | 244.03 | $241.27 | 2.1M |
| 2024-03-19 | 245.18 | $236.38 | 2.2M |
| 2024-03-18 | 248.11 | $236.62 | 2.2M |
| 2024-03-15 | 251.55 | $237.54 | 5.8M |
| 2024-03-14 | 255.39 | $243.73 | 3.5M |
| 2024-03-13 | 258.01 | $250.98 | 2.5M |
| 2024-03-12 | 258.78 | $257.46 | 2.1M |
| 2024-03-11 | 257.54 | $253.29 | 2.0M |
| 2024-03-08 | 257.21 | $252.03 | 2.5M |
| 2024-03-07 | 257.05 | $259.04 | 2.9M |
| 2024-03-06 | 254.49 | $251.25 | 2.5M |
| 2024-03-05 | 253.69 | $248.46 | 2.3M |
| 2024-03-04 | 253.44 | $254.30 | 2.7M |
| 2024-03-01 | 251.14 | $257.51 | 2.4M |
| 2024-02-29 | 247.18 | $249.73 | 3.4M |
| 2024-02-28 | 244.68 | $243.98 | 1.5M |
| 2024-02-27 | 243.34 | $245.73 | 2.4M |
| 2024-02-26 | 241.02 | $243.79 | 1.6M |
| 2024-02-23 | 238.70 | $238.85 | 1.8M |
| 2024-02-22 | 237.34 | $239.50 | 3.2M |
| 2024-02-21 | 235.38 | $235.32 | 1.6M |
| 2024-02-20 | 234.22 | $231.35 | 2.1M |
| 2024-02-16 | 233.97 | $232.16 | 1.5M |
| 2024-02-15 | 233.32 | $234.49 | 2.1M |
| 2024-02-14 | 231.70 | $233.96 | 1.8M |
| 2024-02-13 | 229.81 | $232.07 | 2.7M |
| 2024-02-12 | 228.02 | $236.68 | 2.8M |
| 2024-02-09 | 224.32 | $233.55 | 2.6M |
| 2024-02-08 | 220.75 | $227.83 | 2.8M |
| 2024-02-07 | 218.19 | $221.37 | 2.8M |
| 2024-02-06 | 217.10 | $223.00 | 3.9M |
| 2024-02-05 | 215.25 | $221.02 | 4.1M |
| 2024-02-02 | 213.64 | $214.99 | 2.1M |
| 2024-02-01 | 213.60 | $213.01 | 2.0M |
| 2024-01-31 | 214.19 | $210.57 | 3.2M |
| 2024-01-30 | 215.71 | $215.17 | 1.7M |
| 2024-01-29 | 216.11 | $217.47 | 1.8M |
| 2024-01-26 | 215.87 | $215.12 | 2.4M |
| 2024-01-25 | 216.33 | $219.41 | 2.6M |
| 2024-01-24 | 215.54 | $221.69 | 2.8M |
| 2024-01-23 | 213.86 | $223.93 | 2.5M |
| 2024-01-22 | 211.13 | $218.84 | 2.4M |
| 2024-01-19 | 209.46 | $218.36 | 2.8M |
| 2024-01-18 | 207.62 | $211.61 | 3.1M |
| 2024-01-17 | 207.59 | $205.48 | 2.1M |
| 2024-01-16 | 209.55 | $208.99 | 1.7M |
| 2024-01-12 | 210.89 | $209.11 | 1.2M |
| 2024-01-11 | 212.54 | $211.49 | 2.1M |
| 2024-01-10 | 213.84 | $211.29 | 1.8M |
| 2024-01-09 | 215.52 | $211.71 | 2.0M |
| 2024-01-08 | 217.45 | $212.17 | 1.9M |
| 2024-01-05 | 219.67 | $205.72 | 2.2M |
| 2024-01-04 | 224.40 | $207.76 | 3.9M |
| 2024-01-03 | 229.48 | $216.08 | 1.9M |
| 2024-01-02 | 232.95 | $221.18 | 2.7M |
| 2023-12-29 | 235.46 | $229.68 | 1.1M |
| 2023-12-28 | 235.69 | $231.07 | 946400 |
| 2023-12-27 | 235.38 | $232.10 | 919200 |
| 2023-12-26 | 234.53 | $231.95 | 1.2M |
| 2023-12-22 | 233.38 | $228.95 | 1.0M |
| 2023-12-21 | 232.76 | $229.25 | 1.9M |
| 2023-12-20 | 231.75 | $222.90 | 2.5M |
| 2023-12-19 | 232.36 | $229.38 | 1.7M |
| 2023-12-18 | 230.87 | $229.33 | 2.5M |
| 2023-12-15 | 228.88 | $232.93 | 3.9M |
| 2023-12-14 | 225.14 | $232.68 | 3.9M |
| 2023-12-13 | 220.50 | $221.33 | 2.0M |
| 2023-12-12 | 218.29 | $219.13 | 1.8M |
| 2023-12-11 | 216.16 | $220.55 | 2.9M |
| 2023-12-08 | 212.99 | $215.55 | 2.6M |
| 2023-12-07 | 210.58 | $211.70 | 2.5M |
| 2023-12-06 | 208.77 | $205.92 | 2.1M |
| 2023-12-05 | 208.29 | $205.83 | 1.9M |
| 2023-12-04 | 207.62 | $206.28 | 1.6M |
| 2023-12-01 | 206.57 | $205.68 | 1.4M |
| 2023-11-30 | 205.39 | $204.08 | 2.3M |
| 2023-11-29 | 204.35 | $204.33 | 2.1M |
| 2023-11-28 | 202.90 | $200.03 | 1.3M |
| 2023-11-27 | 202.42 | $199.66 | 1.0M |
| 2023-11-24 | 201.85 | $200.12 | 835000 |
| 2023-11-22 | 200.91 | $199.58 | 1.5M |
| 2023-11-21 | 199.86 | $200.44 | 2.3M |
| 2023-11-20 | 198.21 | $203.34 | 2.1M |
| 2023-11-17 | 195.21 | $200.94 | 1.7M |
| 2023-11-16 | 192.26 | $200.80 | 2.3M |
| 2023-11-15 | 188.65 | $200.75 | 2.8M |
| 2023-11-14 | 184.26 | $194.89 | 2.9M |
| 2023-11-13 | 180.78 | $184.84 | 1.8M |
| 2023-11-10 | 179.74 | $186.67 | 3.1M |
| 2023-11-09 | 177.94 | $180.33 | 2.7M |
| 2023-11-08 | 177.81 | $183.35 | 2.5M |
| 2023-11-07 | 176.77 | $185.80 | 4.3M |
| 2023-11-06 | 174.81 | $182.80 | 4.4M |
| 2023-11-03 | 173.46 | $181.55 | 3.7M |
| 2023-11-02 | 172.33 | $177.59 | 2.5M |
| 2023-11-01 | 172.32 | $172.52 | 2.9M |
| 2023-10-31 | 174.06 | $172.43 | 2.6M |
| 2023-10-30 | 176.33 | $170.18 | 4.5M |
| 2023-10-27 | 179.92 | $179.13 | 1.4M |
| 2023-10-26 | 181.58 | $179.56 | 3.0M |
| 2023-10-25 | 183.56 | $175.94 | 2.9M |
| 2023-10-24 | 187.21 | $183.61 | 2.3M |
| 2023-10-23 | 189.30 | $182.35 | 1.7M |
| 2023-10-20 | 192.31 | $185.76 | 2.2M |
| 2023-10-19 | 194.93 | $187.93 | 3.0M |
| 2023-10-18 | 197.46 | $193.20 | 1.9M |
| 2023-10-17 | 198.90 | $197.72 | 1.3M |
| 2023-10-16 | 199.22 | $199.78 | 2.0M |
| 2023-10-13 | 198.96 | $194.50 | 2.4M |
| 2023-10-12 | 200.32 | $202.36 | 2.1M |
| 2023-10-11 | 199.48 | $203.46 | 1.6M |
| 2023-10-10 | 198.11 | $201.75 | 1.2M |
| 2023-10-09 | 197.00 | $198.12 | 860100 |
| 2023-10-06 | 196.81 | $199.02 | 1.8M |
| 2023-10-05 | 196.31 | $195.45 | 1.4M |
| 2023-10-04 | 196.86 | $198.19 | 1.6M |
| 2023-10-03 | 196.68 | $195.20 | 2.5M |
| 2023-10-02 | 197.44 | $200.19 | 1.2M |
| 2023-09-29 | 196.81 | $199.92 | 1.2M |
| 2023-09-28 | 196.16 | $200.53 | 1.2M |
| 2023-09-27 | 195.21 | $196.70 | 1.2M |
| 2023-09-26 | 195.31 | $194.99 | 1.5M |
| 2023-09-25 | 196.02 | $198.12 | 1.0M |
| 2023-09-22 | 195.94 | $196.79 | 1.5M |
| 2023-09-21 | 196.32 | $194.00 | 1.7M |
| 2023-09-20 | 197.70 | $194.96 | 1.1M |
| 2023-09-19 | 199.13 | $199.14 | 1.3M |
| 2023-09-18 | 199.58 | $199.29 | 1.5M |
| 2023-09-15 | 200.11 | $197.38 | 4.4M |
| 2023-09-14 | 201.39 | $202.69 | 1.3M |
| 2023-09-13 | 201.31 | $200.40 | 1.9M |
| 2023-09-12 | 201.95 | $199.50 | 1.3M |
| 2023-09-11 | 203.04 | $203.50 | 1.1M |
| 2023-09-08 | 203.13 | $203.05 | 1.2M |
| 2023-09-07 | 203.39 | $204.01 | 1.8M |
| 2023-09-06 | 203.43 | $207.79 | 1.6M |
| 2023-09-05 | 202.30 | $207.57 | 1.4M |
| 2023-09-01 | 201.03 | $209.96 | 1.6M |
| 2023-08-31 | 198.76 | $205.72 | 3.5M |
| 2023-08-30 | 197.39 | $205.88 | 2.0M |
| 2023-08-29 | 195.74 | $205.16 | 1.7M |
| 2023-08-28 | 194.05 | $199.23 | 1.5M |
| 2023-08-25 | 193.96 | $196.20 | 2.4M |
| 2023-08-24 | 194.91 | $193.82 | 2.9M |
| 2023-08-23 | 196.93 | $201.10 | 2.3M |
| 2023-08-22 | 197.19 | $199.66 | 1.4M |
| 2023-08-21 | 198.06 | $201.62 | 1.9M |
| 2023-08-18 | 198.60 | $196.57 | 2.0M |
| 2023-08-17 | 200.94 | $194.53 | 2.0M |
| 2023-08-16 | 204.53 | $196.74 | 2.4M |
| 2023-08-15 | 208.27 | $201.74 | 1.9M |
| 2023-08-14 | 211.29 | $207.25 | 1.8M |
| 2023-08-11 | 213.25 | $204.20 | 2.7M |
| 2023-08-10 | 216.60 | $211.98 | 1.8M |
| 2023-08-09 | 218.21 | $214.37 | 2.1M |
| 2023-08-08 | 219.38 | $216.89 | 1.9M |
| 2023-08-07 | 219.97 | $218.73 | 1.5M |
| 2023-08-04 | 220.07 | $213.70 | 2.9M |
| 2023-08-03 | 221.71 | $215.95 | 2.5M |
| 2023-08-02 | 222.94 | $216.40 | 3.4M |
| 2023-08-01 | 224.20 | $223.48 | 1.3M |
| 2023-07-31 | 223.41 | $222.98 | 1.5M |
| 2023-07-28 | 222.50 | $223.31 | 2.0M |
| 2023-07-27 | 221.19 | $221.79 | 3.4M |
| 2023-07-26 | 219.97 | $218.48 | 2.2M |
| 2023-07-25 | 219.44 | $219.89 | 3.8M |
| 2023-07-24 | 218.25 | $210.88 | 5.0M |
| 2023-07-21 | 219.55 | $213.30 | 5.3M |
| 2023-07-20 | 220.24 | $211.95 | 3.4M |
| 2023-07-19 | 221.39 | $220.28 | 2.2M |
| 2023-07-18 | 220.01 | $223.66 | 2.1M |
| 2023-07-17 | 217.12 | $219.62 | 2.5M |
| 2023-07-14 | 214.75 | $212.54 | 2.0M |
| 2023-07-13 | 213.97 | $216.52 | 2.1M |
| 2023-07-12 | 211.63 | $211.86 | 2.6M |
| 2023-07-11 | 210.14 | $210.95 | 1.6M |
| 2023-07-10 | 208.50 | $210.42 | 3.1M |
| 2023-07-07 | 206.55 | $204.06 | 1.8M |
| 2023-07-06 | 206.08 | $204.37 | 2.7M |
| 2023-07-05 | 205.30 | $203.67 | 2.4M |
| 2023-07-03 | 204.46 | $207.13 | 1.1M |
| 2023-06-30 | 202.24 | $204.68 | 2.5M |
| 2023-06-29 | 200.19 | $199.76 | 1.6M |
| 2023-06-28 | 199.16 | $197.56 | 1.5M |
| 2023-06-27 | 198.51 | $200.32 | 2.2M |
| 2023-06-26 | 196.74 | $192.20 | 1.4M |
| 2023-06-23 | 197.06 | $188.69 | 1.9M |
| 2023-06-22 | 198.45 | $194.65 | 1.5M |
| 2023-06-21 | 198.16 | $193.28 | 2.1M |
| 2023-06-20 | 198.11 | $195.40 | 2.0M |
| 2023-06-16 | 197.25 | $197.85 | 4.5M |
| 2023-06-15 | 195.30 | $195.75 | 2.5M |
| 2023-06-14 | 193.47 | $195.69 | 3.3M |
| 2023-06-13 | 191.14 | $196.44 | 3.6M |
| 2023-06-12 | 187.96 | $189.35 | 2.8M |
| 2023-06-09 | 186.23 | $185.00 | 2.0M |
| 2023-06-08 | 185.42 | $187.46 | 1.6M |
| 2023-06-07 | 183.57 | $186.45 | 2.2M |
| 2023-06-06 | 181.56 | $181.26 | 1.7M |
| 2023-06-05 | 180.68 | $176.56 | 1.9M |
| 2023-06-02 | 181.04 | $181.60 | 1.5M |
| 2023-06-01 | 179.81 | $181.00 | 2.4M |
| 2023-05-31 | 178.44 | $179.10 | 5.3M |
| 2023-05-30 | 177.31 | $182.07 | 2.2M |
| 2023-05-26 | 174.95 | $181.18 | 3.6M |
| 2023-05-25 | 172.31 | $171.34 | 2.8M |
| 2023-05-24 | 172.19 | $166.52 | 3.2M |
| 2023-05-23 | 173.53 | $175.06 | 1.8M |
| 2023-05-22 | 172.44 | $177.37 | 1.5M |
| 2023-05-19 | 170.35 | $174.96 | 2.0M |
| 2023-05-18 | 168.56 | $175.64 | 2.9M |
| 2023-05-17 | 166.16 | $171.25 | 2.1M |
| 2023-05-16 | 164.64 | $165.89 | 1.3M |
| 2023-05-15 | 164.51 | $167.93 | 1.4M |
| 2023-05-12 | 163.74 | $164.55 | 1.0M |
| 2023-05-11 | 163.91 | $163.35 | 1.5M |
| 2023-05-10 | 164.54 | $165.20 | 1.5M |
| 2023-05-09 | 164.76 | $165.09 | 2.0M |
| 2023-05-08 | 165.10 | $168.05 | 1.3M |
| 2023-05-05 | 164.62 | $166.82 | 2.4M |
| 2023-05-04 | 164.47 | $163.79 | 2.4M |
| 2023-05-03 | 165.30 | $167.56 | 2.4M |
| 2023-05-02 | 165.16 | $171.51 | 5.4M |
| 2023-05-01 | 163.79 | $166.01 | 4.3M |
| 2023-04-28 | 163.94 | $163.74 | 3.0M |
| 2023-04-27 | 164.89 | $161.19 | 4.1M |
| 2023-04-26 | 166.93 | $165.35 | 1.9M |
| 2023-04-25 | 168.15 | $164.50 | 2.6M |
| 2023-04-24 | 169.95 | $169.89 | 1.1M |
| 2023-04-21 | 170.48 | $169.82 | 1.8M |
| 2023-04-20 | 171.19 | $169.62 | 2.5M |
| 2023-04-19 | 172.15 | $172.79 | 1.2M |
| 2023-04-18 | 172.35 | $175.78 | 1.4M |
| 2023-04-17 | 171.69 | $174.51 | 1.2M |
| 2023-04-14 | 171.32 | $172.35 | 1.5M |
| 2023-04-13 | 171.59 | $171.92 | 1.6M |
| 2023-04-12 | 172.10 | $170.22 | 1.7M |
| 2023-04-11 | 173.30 | $171.88 | 1.6M |
| 2023-04-10 | 174.28 | $172.41 | 1.7M |
| 2023-04-06 | 175.33 | $170.10 | 1.9M |
| 2023-04-05 | 177.37 | $173.02 | 2.2M |
| 2023-04-04 | 178.95 | $176.12 | 1.6M |
| 2023-04-03 | 179.89 | $181.98 | 1.6M |
| 2023-03-31 | 179.18 | $186.48 | 2.1M |
| 2023-03-30 | 176.90 | $181.62 | 2.1M |
| 2023-03-29 | 175.68 | $179.00 | 2.4M |
| 2023-03-28 | 175.04 | $173.21 | 2.3M |
| 2023-03-27 | 176.13 | $174.20 | 2.2M |
| 2023-03-24 | 177.17 | $176.55 | 2.3M |
| 2023-03-23 | 177.72 | $182.04 | 2.2M |
| 2023-03-22 | 176.67 | $176.62 | 1.9M |
| 2023-03-21 | 177.13 | $180.46 | 1.5M |
| 2023-03-20 | 176.50 | $180.55 | 1.1M |
| 2023-03-17 | 175.75 | $177.29 | 2.9M |
| 2023-03-16 | 175.89 | $179.49 | 1.9M |
| 2023-03-15 | 175.40 | $174.60 | 2.5M |
| 2023-03-14 | 176.40 | $178.82 | 2.1M |
| 2023-03-13 | 176.33 | $174.93 | 2.2M |
| 2023-03-10 | 177.50 | $175.05 | 2.3M |
| 2023-03-09 | 178.93 | $179.83 | 2.0M |
| 2023-03-08 | 179.18 | $182.51 | 2.1M |
| 2023-03-07 | 178.67 | $177.40 | 1.3M |
| 2023-03-06 | 179.69 | $179.94 | 1.1M |
| 2023-03-03 | 180.15 | $182.96 | 1.3M |
| 2023-03-02 | 179.77 | $180.63 | 1.2M |
| 2023-03-01 | 180.08 | $178.87 | 900300 |
| 2023-02-28 | 181.02 | $178.48 | 1.2M |
| 2023-02-27 | 182.31 | $177.74 | 1.2M |
| 2023-02-24 | 184.11 | $176.86 | 1.8M |
| 2023-02-23 | 186.58 | $180.99 | 2.0M |
| 2023-02-22 | 188.26 | $177.69 | 2.2M |
| 2023-02-21 | 191.30 | $181.41 | 2.1M |
| 2023-02-17 | 193.75 | $188.46 | 2.2M |
| 2023-02-16 | 194.43 | $191.23 | 2.2M |
| 2023-02-15 | 194.28 | $193.29 | 1.5M |
| 2023-02-14 | 193.35 | $189.79 | 1.9M |
| 2023-02-13 | 193.21 | $188.38 | 1.7M |
| 2023-02-10 | 193.38 | $186.47 | 1.5M |
| 2023-02-09 | 194.07 | $189.85 | 2.0M |
| 2023-02-08 | 193.70 | $187.95 | 1.9M |
| 2023-02-07 | 193.73 | $193.24 | 2.3M |
| 2023-02-06 | 191.94 | $187.37 | 2.1M |
| 2023-02-03 | 191.47 | $190.95 | 2.7M |
| 2023-02-02 | 189.63 | $196.16 | 2.8M |
| 2023-02-01 | 185.60 | $193.94 | 4.5M |
| 2023-01-31 | 181.27 | $184.31 | 4.3M |
| 2023-01-30 | 178.94 | $179.48 | 3.9M |
| 2023-01-27 | 177.54 | $181.54 | 2.1M |
| 2023-01-26 | 175.11 | $180.02 | 3.0M |
| 2023-01-25 | 172.56 | $174.10 | 1.3M |
| 2023-01-24 | 171.26 | $173.17 | 1.6M |
| 2023-01-23 | 169.92 | $173.03 | 3.4M |
| 2023-01-20 | 168.29 | $168.50 | 2.3M |
| 2023-01-19 | 167.71 | $165.00 | 2.2M |
| 2023-01-18 | 168.06 | $170.68 | 1.6M |
| 2023-01-17 | 166.67 | $170.33 | 2.0M |
| 2023-01-13 | 165.05 | $171.82 | 2.0M |
| 2023-01-12 | 162.59 | $170.21 | 1.7M |
| 2023-01-11 | 160.09 | $168.73 | 2.0M |
| 2023-01-10 | 157.54 | $166.07 | 2.2M |
| 2023-01-09 | 155.30 | $160.97 | 1.8M |
| 2023-01-06 | 154.24 | $159.63 | 2.1M |
| 2023-01-05 | 153.43 | $153.51 | 1.7M |
| 2023-01-04 | 154.45 | $157.96 | 1.7M |
| 2023-01-03 | 154.35 | $155.05 | 1.9M |
| 2022-12-30 | 155.21 | $158.03 | 1.0M |
| 2022-12-29 | 155.39 | $158.12 | 2.0M |
| 2022-12-28 | 155.65 | $151.70 | 1.4M |
| 2022-12-27 | 158.06 | $153.78 | 1.4M |
| 2022-12-23 | 160.40 | $157.67 | 1.2M |
| 2022-12-22 | 162.07 | $157.51 | 2.8M |
| 2022-12-21 | 164.18 | $163.43 | 1.7M |
| 2022-12-20 | 164.91 | $159.51 | 1.1M |
| 2022-12-19 | 167.04 | $160.27 | 1.4M |
| 2022-12-16 | 169.41 | $163.72 | 3.7M |
| 2022-12-15 | 171.18 | $165.16 | 2.6M |
| 2022-12-14 | 172.85 | $171.57 | 2.0M |
| 2022-12-13 | 172.81 | $174.31 | 3.1M |
| 2022-12-12 | 171.86 | $173.07 | 2.0M |
| 2022-12-09 | 171.05 | $169.72 | 2.0M |
| 2022-12-08 | 171.07 | $171.47 | 2.5M |
| 2022-12-07 | 170.51 | $163.95 | 1.4M |
| 2022-12-06 | 172.16 | $163.08 | 1.9M |
| 2022-12-05 | 174.37 | $168.37 | 1.2M |
| 2022-12-02 | 175.33 | $171.06 | 1.6M |
| 2022-12-01 | 175.55 | $173.44 | 2.1M |
| 2022-11-30 | 174.97 | $175.84 | 3.7M |
| 2022-11-29 | 173.41 | $164.69 | 1.3M |
| 2022-11-28 | 174.94 | $164.10 | 2.8M |
| 2022-11-25 | 176.88 | $172.69 | 735400 |
| 2022-11-23 | 176.40 | $175.20 | 1.6M |
| 2022-11-22 | 174.88 | $173.41 | 1.7M |
| 2022-11-21 | 173.47 | $168.85 | 1.3M |
| 2022-11-18 | 173.07 | $171.94 | 1.5M |
| 2022-11-17 | 171.47 | $170.09 | 1.5M |
| 2022-11-16 | 169.97 | $166.88 | 2.2M |
| 2022-11-15 | 169.04 | $174.81 | 2.3M |
| 2022-11-14 | 165.28 | $169.01 | 1.8M |
| 2022-11-11 | 162.42 | $169.94 | 2.5M |
| 2022-11-10 | 158.56 | $165.47 | 4.5M |
| 2022-11-09 | 155.20 | $154.72 | 2.8M |
| 2022-11-08 | 154.46 | $163.11 | 2.7M |
| 2022-11-07 | 150.87 | $157.90 | 2.5M |
| 2022-11-04 | 148.11 | $151.06 | 2.4M |
| 2022-11-03 | 146.92 | $144.85 | 2.4M |
| 2022-11-02 | 147.43 | $148.61 | 3.0M |
| 2022-11-01 | 146.88 | $151.85 | 4.3M |
| 2022-10-31 | 145.19 | $146.08 | 3.3M |
| 2022-10-28 | 144.98 | $151.66 | 2.6M |
| 2022-10-27 | 143.00 | $145.12 | 2.2M |
| 2022-10-26 | 142.69 | $147.28 | 2.0M |
| 2022-10-25 | 141.68 | $148.74 | 2.8M |
| 2022-10-24 | 140.05 | $144.94 | 1.9M |
| 2022-10-21 | 139.34 | $145.25 | 2.5M |
| 2022-10-20 | 138.47 | $139.04 | 2.9M |
| 2022-10-19 | 139.46 | $141.32 | 2.2M |
| 2022-10-18 | 140.06 | $140.95 | 2.2M |
| 2022-10-17 | 141.00 | $141.27 | 2.0M |
| 2022-10-14 | 142.14 | $138.09 | 2.9M |
| 2022-10-13 | 144.64 | $143.17 | 3.3M |
| 2022-10-12 | 146.16 | $140.28 | 2.1M |
| 2022-10-11 | 149.01 | $143.75 | 3.0M |
| 2022-10-10 | 151.45 | $147.50 | 1.8M |
| 2022-10-07 | 153.29 | $151.75 | 2.8M |
| 2022-10-06 | 154.23 | $158.99 | 1.6M |
| 2022-10-05 | 153.14 | $161.24 | 1.9M |
| 2022-10-04 | 151.16 | $159.89 | 2.4M |
| 2022-10-03 | 149.24 | $151.96 | 2.4M |
| 2022-09-30 | 149.50 | $147.51 | 2.1M |
| 2022-09-29 | 151.31 | $151.01 | 2.8M |
| 2022-09-28 | 152.50 | $156.44 | 2.1M |
| 2022-09-27 | 152.32 | $153.51 | 1.7M |
| 2022-09-26 | 153.11 | $151.95 | 2.2M |
| 2022-09-23 | 154.65 | $152.94 | 2.7M |
| 2022-09-22 | 156.31 | $155.13 | 2.1M |
| 2022-09-21 | 157.71 | $159.17 | 1.5M |
| 2022-09-20 | 158.22 | $160.90 | 1.4M |
| 2022-09-19 | 158.36 | $163.10 | 1.6M |
| 2022-09-16 | 157.91 | $159.94 | 2.5M |
| 2022-09-15 | 158.45 | $159.68 | 2.3M |
| 2022-09-14 | 159.28 | $159.45 | 2.8M |
| 2022-09-13 | 160.45 | $155.46 | 3.9M |
| 2022-09-12 | 163.21 | $169.07 | 1.3M |
| 2022-09-09 | 162.34 | $168.14 | 2.1M |
| 2022-09-08 | 161.65 | $165.45 | 1.5M |
| 2022-09-07 | 161.75 | $163.32 | 1.7M |
| 2022-09-06 | 162.63 | $160.75 | 2.0M |
| 2022-09-02 | 164.60 | $162.39 | 1.7M |
| 2022-09-01 | 166.57 | $164.40 | 2.2M |
| 2022-08-31 | 168.39 | $164.58 | 2.2M |
| 2022-08-30 | 170.61 | $165.72 | 2.0M |
| 2022-08-29 | 173.01 | $165.88 | 1.2M |
| 2022-08-26 | 175.90 | $168.12 | 2.4M |
| 2022-08-25 | 178.74 | $179.02 | 1.5M |
| 2022-08-24 | 178.74 | $173.01 | 1.2M |
| 2022-08-23 | 180.62 | $173.94 | 1.0M |
| 2022-08-22 | 182.61 | $172.52 | 2.2M |
| 2022-08-19 | 185.43 | $180.33 | 1.6M |
| 2022-08-18 | 186.34 | $182.76 | 1.6M |
| 2022-08-17 | 186.61 | $180.22 | 1.7M |
| 2022-08-16 | 187.67 | $185.85 | 1.3M |
| 2022-08-15 | 187.08 | $187.57 | 1.3M |
| 2022-08-12 | 185.73 | $187.47 | 2.1M |
| 2022-08-11 | 184.03 | $180.38 | 1.5M |
| 2022-08-10 | 184.12 | $179.97 | 2.7M |
| 2022-08-09 | 184.26 | $171.04 | 3.1M |
| 2022-08-08 | 187.17 | $179.96 | 1.7M |
| 2022-08-05 | 187.77 | $181.66 | 2.2M |
| 2022-08-04 | 187.84 | $184.26 | 1.6M |
| 2022-08-03 | 186.96 | $185.55 | 2.2M |
| 2022-08-02 | 185.35 | $180.47 | 2.6M |
| 2022-08-01 | 184.85 | $184.50 | 1.9M |
| 2022-07-29 | 182.83 | $183.88 | 2.5M |
| 2022-07-28 | 180.43 | $183.12 | 2.3M |
| 2022-07-27 | 177.63 | $181.42 | 3.2M |
| 2022-07-26 | 174.65 | $174.46 | 3.9M |
| 2022-07-25 | 173.12 | $174.13 | 3.7M |
| 2022-07-22 | 171.28 | $175.14 | 2.4M |
| 2022-07-21 | 168.63 | $179.95 | 2.2M |
| 2022-07-20 | 163.83 | $176.48 | 2.4M |
| 2022-07-19 | 159.05 | $170.43 | 2.2M |
| 2022-07-18 | 155.14 | $161.92 | 2.0M |
| 2022-07-15 | 153.09 | $163.98 | 2.7M |
| 2022-07-14 | 150.00 | $159.82 | 2.3M |
| 2022-07-13 | 147.62 | $155.01 | 2.4M |
| 2022-07-12 | 146.33 | $152.24 | 1.9M |
| 2022-07-11 | 145.75 | $151.96 | 2.1M |
| 2022-07-08 | 145.24 | $154.28 | 1.7M |
| 2022-07-07 | 144.03 | $152.02 | 2.4M |
| 2022-07-06 | 143.42 | $145.75 | 2.3M |
| 2022-07-05 | 144.81 | $145.91 | 3.2M |
| 2022-07-01 | 146.62 | $146.09 | 2.5M |
| 2022-06-30 | 148.92 | $148.03 | 4.5M |
| 2022-06-29 | 151.27 | $150.02 | 3.1M |
| 2022-06-28 | 153.64 | $154.22 | 3.2M |
| 2022-06-27 | 155.33 | $158.86 | 2.5M |
| 2022-06-24 | 156.07 | $159.32 | 14.8M |
| 2022-06-23 | 156.95 | $153.51 | 3.2M |
| 2022-06-22 | 159.99 | $156.95 | 2.6M |
| 2022-06-21 | 162.74 | $159.09 | 2.7M |
| 2022-06-17 | 165.51 | $157.83 | 4.9M |
| 2022-06-16 | 169.38 | $158.32 | 4.0M |
| 2022-06-15 | 174.02 | $168.94 | 2.4M |
| 2022-06-14 | 176.35 | $168.29 | 1.9M |
| 2022-06-13 | 179.44 | $168.52 | 3.9M |
| 2022-06-10 | 183.13 | $178.57 | 3.6M |
| 2022-06-09 | 184.43 | $184.22 | 10.1M |
| 2022-06-08 | 184.22 | $177.07 | 2.4M |
| 2022-06-07 | 186.19 | $181.83 | 2.4M |
| 2022-06-06 | 187.05 | $180.01 | 3.2M |
| 2022-06-03 | 188.62 | $182.37 | 2.3M |
| 2022-06-02 | 189.73 | $187.94 | 2.4M |
| 2022-06-01 | 189.25 | $184.57 | 2.6M |
| 2022-05-31 | 189.65 | $189.76 | 5.1M |
| 2022-05-27 | 188.43 | $195.93 | 3.3M |
| 2022-05-26 | 184.91 | $192.63 | 2.9M |
| 2022-05-25 | 181.62 | $184.63 | 2.3M |
| 2022-05-24 | 180.10 | $179.12 | 2.2M |
| 2022-05-23 | 179.96 | $180.69 | 1.9M |
| 2022-05-20 | 179.28 | $180.11 | 2.7M |
| 2022-05-19 | 178.61 | $175.79 | 1.7M |
| 2022-05-18 | 179.14 | $175.39 | 2.7M |
| 2022-05-17 | 179.89 | $185.64 | 2.9M |
| 2022-05-16 | 177.53 | $176.99 | 2.0M |
| 2022-05-13 | 177.39 | $181.99 | 2.9M |
| 2022-05-12 | 175.62 | $173.66 | 2.6M |
| 2022-05-11 | 176.09 | $170.87 | 3.7M |
| 2022-05-10 | 177.55 | $178.44 | 3.4M |
| 2022-05-09 | 176.92 | $172.90 | 3.7M |
| 2022-05-06 | 177.90 | $177.58 | 2.5M |
| 2022-05-05 | 177.60 | $178.37 | 4.0M |
| 2022-05-04 | 176.96 | $185.92 | 3.2M |
| 2022-05-03 | 173.80 | $178.07 | 3.3M |
| 2022-05-02 | 172.44 | $177.00 | 2.8M |
| 2022-04-29 | 171.16 | $170.90 | 2.9M |
| 2022-04-28 | 171.55 | $177.25 | 3.1M |
| 2022-04-27 | 170.06 | $170.76 | 3.3M |
| 2022-04-26 | 170.35 | $167.75 | 3.4M |
| 2022-04-25 | 171.70 | $172.84 | 2.8M |
| 2022-04-22 | 171.79 | $170.75 | 2.2M |
| 2022-04-21 | 172.60 | $174.85 | 2.3M |
| 2022-04-20 | 172.34 | $178.79 | 2.7M |
| 2022-04-19 | 170.82 | $178.65 | 3.0M |
| 2022-04-18 | 169.09 | $173.25 | 2.1M |
| 2022-04-14 | 168.78 | $170.00 | 2.7M |
| 2022-04-13 | 169.50 | $171.03 | 2.9M |
| 2022-04-12 | 170.16 | $166.23 | 3.1M |
| 2022-04-11 | 172.56 | $165.52 | 3.3M |
| 2022-04-08 | 175.79 | $167.50 | 5.7M |
| 2022-04-07 | 179.15 | $172.92 | 2.0M |
| 2022-04-06 | 181.58 | $174.02 | 3.8M |
| 2022-04-05 | 184.23 | $175.07 | 4.2M |
| 2022-04-04 | 187.12 | $182.61 | 1.8M |
| 2022-04-01 | 188.26 | $182.02 | 2.4M |
| 2022-03-31 | 189.83 | $185.08 | 2.6M |
| 2022-03-30 | 190.74 | $187.33 | 1.9M |
| 2022-03-29 | 191.10 | $194.74 | 2.1M |
| 2022-03-28 | 189.17 | $189.42 | 2.5M |
| 2022-03-25 | 188.48 | $190.46 | 1.8M |
| 2022-03-24 | 187.29 | $191.08 | 2.3M |
| 2022-03-23 | 185.64 | $183.59 | 1.9M |
| 2022-03-22 | 185.99 | $187.75 | 2.8M |
| 2022-03-21 | 185.11 | $190.51 | 1.9M |
| 2022-03-18 | 183.18 | $192.42 | 3.1M |
| 2022-03-17 | 180.25 | $189.77 | 1.5M |
| 2022-03-16 | 177.56 | $188.32 | 2.8M |
| 2022-03-15 | 174.82 | $178.44 | 2.2M |
| 2022-03-14 | 174.70 | $171.71 | 2.5M |
| 2022-03-11 | 176.79 | $178.56 | 2.2M |
| 2022-03-10 | 177.25 | $180.50 | 1.9M |
| 2022-03-09 | 177.31 | $183.35 | 3.1M |
| 2022-03-08 | 176.58 | $176.90 | 4.0M |
| 2022-03-07 | 177.85 | $169.72 | 3.0M |
| 2022-03-04 | 181.77 | $176.45 | 3.2M |
| 2022-03-03 | 184.52 | $184.70 | 2.6M |
| 2022-03-02 | 185.35 | $188.35 | 3.2M |
| 2022-03-01 | 185.29 | $181.18 | 3.0M |
| 2022-02-28 | 187.57 | $190.12 | 2.7M |
| 2022-02-25 | 187.60 | $194.20 | 2.1M |
| 2022-02-24 | 186.43 | $191.42 | 3.2M |
| 2022-02-23 | 185.99 | $185.15 | 2.6M |
| 2022-02-22 | 187.54 | $187.24 | 2.4M |
| 2022-02-18 | 188.87 | $187.09 | 2.7M |
| 2022-02-17 | 190.64 | $187.61 | 2.8M |
| 2022-02-16 | 192.73 | $199.66 | 2.0M |
| 2022-02-15 | 191.56 | $196.62 | 2.8M |
| 2022-02-14 | 191.20 | $185.88 | 2.0M |
| 2022-02-11 | 194.26 | $186.74 | 3.7M |
| 2022-02-10 | 197.82 | $199.05 | 2.5M |
| 2022-02-09 | 198.34 | $209.76 | 3.1M |
| 2022-02-08 | 195.67 | $202.53 | 2.3M |
| 2022-02-07 | 194.81 | $196.92 | 2.2M |
| 2022-02-04 | 195.65 | $198.12 | 3.2M |
| 2022-02-03 | 196.41 | $198.34 | 4.3M |
| 2022-02-02 | 197.39 | $210.35 | 2.9M |
| 2022-02-01 | 194.91 | $208.20 | 4.1M |
| 2022-01-31 | 192.72 | $205.44 | 5.7M |
| 2022-01-28 | 191.09 | $189.45 | 4.9M |
| 2022-01-27 | 194.34 | $187.96 | 3.8M |
| 2022-01-26 | 198.95 | $196.96 | 3.5M |
| 2022-01-25 | 201.88 | $194.77 | 3.9M |
| 2022-01-24 | 206.29 | $203.07 | 3.7M |
| 2022-01-21 | 209.14 | $199.95 | 3.8M |
| 2022-01-20 | 213.72 | $199.61 | 2.9M |
| 2022-01-19 | 219.47 | $210.95 | 1.9M |
| 2022-01-18 | 222.94 | $217.42 | 2.3M |
| 2022-01-14 | 225.14 | $225.29 | 1.7M |
| 2022-01-13 | 225.35 | $221.86 | 2.9M |
| 2022-01-12 | 226.68 | $229.02 | 1.3M |
| 2022-01-11 | 226.04 | $227.54 | 1.8M |
| 2022-01-10 | 225.73 | $221.83 | 1.9M |
| 2022-01-07 | 227.15 | $221.33 | 1.8M |
| 2022-01-06 | 229.03 | $226.96 | 2.0M |
| 2022-01-05 | 229.52 | $224.57 | 2.0M |
| 2022-01-04 | 230.84 | $232.87 | 2.0M |
| 2022-01-03 | 229.78 | $231.22 | 1.5M |
| 2021-12-31 | 228.97 | $227.78 | 1.0M |
| 2021-12-30 | 229.04 | $228.60 | 886400 |
| 2021-12-29 | 228.83 | $230.52 | 1.1M |
| 2021-12-28 | 227.93 | $231.02 | 1.4M |
| 2021-12-27 | 226.64 | $232.78 | 1.2M |
| 2021-12-23 | 224.48 | $227.35 | 920300 |
| 2021-12-22 | 223.55 | $226.76 | 1.1M |
| 2021-12-21 | 222.59 | $224.37 | 1.6M |
| 2021-12-20 | 222.18 | $217.65 | 1.3M |
| 2021-12-17 | 223.78 | $218.71 | 4.7M |
| 2021-12-16 | 225.39 | $217.95 | 3.2M |
| 2021-12-15 | 227.56 | $229.38 | 2.6M |
| 2021-12-14 | 226.54 | $219.99 | 1.7M |
| 2021-12-13 | 228.22 | $221.79 | 2.0M |
| 2021-12-10 | 229.64 | $226.46 | 1.8M |
| 2021-12-09 | 229.82 | $225.16 | 2.0M |
| 2021-12-08 | 230.36 | $228.09 | 3.9M |
| 2021-12-07 | 230.01 | $238.90 | 2.9M |
| 2021-12-06 | 226.08 | $224.28 | 2.2M |
| 2021-12-03 | 225.83 | $227.12 | 2.7M |
| 2021-12-02 | 224.56 | $222.73 | 1.9M |
| 2021-12-01 | 224.34 | $223.00 | 3.2M |
| 2021-11-30 | 223.90 | $223.36 | 5.1M |
| 2021-11-29 | 223.18 | $223.94 | 2.4M |
| 2021-11-26 | 222.05 | $212.45 | 1.8M |
| 2021-11-24 | 224.22 | $221.03 | 1.6M |
| 2021-11-23 | 224.07 | $219.12 | 2.1M |
| 2021-11-22 | 224.39 | $221.87 | 2.8M |
| 2021-11-19 | 223.81 | $221.26 | 2.1M |
| 2021-11-18 | 223.19 | $220.58 | 2.5M |
| 2021-11-17 | 222.53 | $217.81 | 1.4M |
| 2021-11-16 | 222.50 | $219.26 | 1.5M |
| 2021-11-15 | 221.89 | $215.68 | 2.0M |
| 2021-11-12 | 222.16 | $217.82 | 2.8M |
| 2021-11-11 | 221.68 | $219.10 | 4.6M |
| 2021-11-10 | 220.56 | $214.22 | 2.3M |
| 2021-11-09 | 220.60 | $221.05 | 1.6M |
| 2021-11-08 | 218.36 | $223.08 | 3.8M |
| 2021-11-05 | 214.86 | $224.25 | 2.8M |
| 2021-11-04 | 210.12 | $219.26 | 2.3M |
| 2021-11-03 | 205.84 | $215.78 | 3.4M |
| 2021-11-02 | 201.66 | $206.56 | 3.0M |
| 2021-11-01 | 199.46 | $205.13 | 3.4M |
| 2021-10-29 | 197.22 | $200.86 | 1.6M |
| 2021-10-28 | 195.82 | $199.90 | 1.9M |
| 2021-10-27 | 194.44 | $192.41 | 2.9M |
| 2021-10-26 | 195.15 | $196.15 | 2.7M |
| 2021-10-25 | 194.84 | $200.29 | 1.4M |
| 2021-10-22 | 193.17 | $199.93 | 1.8M |
| 2021-10-21 | 191.29 | $201.25 | 1.7M |
| 2021-10-20 | 188.63 | $197.52 | 2.1M |
| 2021-10-19 | 186.65 | $196.95 | 2.1M |
| 2021-10-18 | 184.50 | $192.26 | 2.0M |
| 2021-10-15 | 183.47 | $189.81 | 1.8M |
| 2021-10-14 | 183.13 | $189.10 | 2.7M |
| 2021-10-13 | 183.06 | $183.10 | 2.8M |
| 2021-10-12 | 185.02 | $183.19 | 3.0M |
| 2021-10-11 | 187.52 | $185.94 | 2.1M |
| 2021-10-08 | 189.82 | $190.31 | 1.4M |
| 2021-10-07 | 191.36 | $193.85 | 1.5M |
| 2021-10-06 | 192.23 | $190.90 | 1.8M |
| 2021-10-05 | 194.34 | $191.63 | 2.2M |
| 2021-10-04 | 196.79 | $188.95 | 2.6M |
| 2021-10-01 | 200.71 | $192.89 | 3.4M |
| 2021-09-30 | 204.31 | $195.87 | 2.3M |
| 2021-09-29 | 207.80 | $198.75 | 2.0M |
| 2021-09-28 | 211.18 | $206.19 | 2.2M |
| 2021-09-27 | 212.95 | $216.69 | 1.1M |
| 2021-09-24 | 211.79 | $216.67 | 1.1M |
| 2021-09-23 | 210.38 | $216.35 | 1.4M |
| 2021-09-22 | 208.79 | $213.08 | 1.7M |
| 2021-09-21 | 207.90 | $206.06 | 1.5M |
| 2021-09-20 | 209.07 | $202.78 | 3.0M |
| 2021-09-17 | 211.55 | $209.33 | 4.9M |
| 2021-09-16 | 212.52 | $213.03 | 1.5M |
| 2021-09-15 | 212.52 | $212.34 | 1.4M |
| 2021-09-14 | 212.75 | $211.48 | 1.4M |
| 2021-09-13 | 213.30 | $214.77 | 1.4M |
| 2021-09-10 | 212.93 | $212.12 | 1.8M |
| 2021-09-09 | 213.31 | $210.46 | 2.4M |
| 2021-09-08 | 214.29 | $208.12 | 1.7M |
| 2021-09-07 | 216.21 | $212.86 | 1.8M |
| 2021-09-03 | 217.01 | $212.99 | 1.8M |
| 2021-09-02 | 217.92 | $211.91 | 1.9M |
| 2021-09-01 | 219.31 | $211.50 | 2.6M |
| 2021-08-31 | 221.09 | $215.13 | 5.2M |
| 2021-08-30 | 222.02 | $227.64 | 1.2M |
| 2021-08-27 | 219.12 | $226.51 | 1.7M |
| 2021-08-26 | 215.87 | $222.24 | 2.3M |
| 2021-08-25 | 213.21 | $217.79 | 1.9M |
| 2021-08-24 | 211.35 | $214.52 | 1.7M |
| 2021-08-23 | 210.07 | $210.63 | 1.7M |
| 2021-08-20 | 209.73 | $205.00 | 1.3M |
| 2021-08-19 | 211.08 | $203.02 | 2.4M |
| 2021-08-18 | 213.31 | $203.82 | 1.5M |
| 2021-08-17 | 215.72 | $206.50 | 2.3M |
| 2021-08-16 | 217.74 | $213.18 | 1.5M |
| 2021-08-13 | 218.01 | $215.26 | 1.4M |
| 2021-08-12 | 217.58 | $214.53 | 2.4M |
| 2021-08-11 | 217.19 | $218.42 | 1.5M |
| 2021-08-10 | 215.38 | $217.26 | 1.6M |
| 2021-08-09 | 213.46 | $217.11 | 2.1M |
| 2021-08-06 | 211.08 | $213.75 | 1.3M |
| 2021-08-05 | 209.17 | $212.90 | 1.8M |
| 2021-08-04 | 207.05 | $212.43 | 1.8M |
| 2021-08-03 | 204.56 | $210.53 | 2.1M |
| 2021-08-02 | 202.10 | $208.98 | 3.4M |
| 2021-07-30 | 199.56 | $206.39 | 1.6M |
| 2021-07-29 | 197.29 | $204.27 | 1.7M |
| 2021-07-28 | 195.20 | $198.58 | 1.8M |
| 2021-07-27 | 194.48 | $194.25 | 2.0M |
| 2021-07-26 | 195.00 | $198.16 | 1.5M |
| 2021-07-23 | 194.43 | $196.35 | 1.9M |
| 2021-07-22 | 194.34 | $194.31 | 1.9M |
| 2021-07-21 | 194.91 | $198.62 | 1.9M |
| 2021-07-20 | 194.28 | $193.31 | 1.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.46
2026-07-17
Close Price
$266.53
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.49
Average
51.00
Maximum
78.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.46 | $266.53 | 2.9M |
| 2026-07-16 | 44.64 | $270.66 | 4.0M |
| 2026-07-15 | 47.10 | $279.01 | 3.8M |
| 2026-07-14 | 48.59 | $283.87 | 3.0M |
| 2026-07-13 | 46.79 | $278.39 | 4.6M |
| 2026-07-10 | 51.08 | $292.26 | 1.8M |
| 2026-07-09 | 50.55 | $290.54 | 3.7M |
| 2026-07-08 | 48.46 | $283.81 | 3.7M |
| 2026-07-07 | 44.95 | $273.15 | 4.5M |
| 2026-07-06 | 47.05 | $280.51 | 2.9M |
| 2026-07-02 | 44.67 | $273.36 | 5.7M |
| 2026-07-01 | 46.28 | $279.18 | 5.0M |
| 2026-06-30 | 46.79 | $281.03 | 4.6M |
| 2026-06-29 | 45.98 | $278.37 | 3.7M |
| 2026-06-26 | 45.58 | $277.02 | 7.2M |
| 2026-06-25 | 51.37 | $298.64 | 3.5M |
| 2026-06-24 | 50.09 | $294.06 | 3.8M |
| 2026-06-23 | 51.75 | $299.94 | 6.2M |
| 2026-06-22 | 59.11 | $323.24 | 4.1M |
| 2026-06-18 | 56.60 | $313.27 | 8.0M |
| 2026-06-17 | 52.40 | $298.20 | 2.9M |
| 2026-06-16 | 53.95 | $302.89 | 4.5M |
| 2026-06-15 | 58.47 | $315.88 | 3.5M |
| 2026-06-12 | 55.46 | $304.86 | 2.1M |
| 2026-06-11 | 54.81 | $302.55 | 5.1M |
| 2026-06-10 | 49.65 | $285.56 | 4.3M |
| 2026-06-09 | 53.71 | $297.41 | 5.1M |
| 2026-06-08 | 55.06 | $301.14 | 5.6M |
| 2026-06-05 | 53.52 | $295.96 | 8.4M |
| 2026-06-04 | 64.06 | $322.22 | 3.2M |
| 2026-06-03 | 63.98 | $321.88 | 2.8M |
| 2026-06-02 | 64.74 | $323.62 | 3.9M |
| 2026-06-01 | 61.68 | $311.38 | 2.9M |
| 2026-05-29 | 66.12 | $321.35 | 3.8M |
| 2026-05-28 | 70.44 | $330.28 | 3.2M |
| 2026-05-27 | 70.22 | $329.24 | 3.8M |
| 2026-05-26 | 71.86 | $332.67 | 4.6M |
| 2026-05-22 | 68.57 | $316.47 | 2.9M |
| 2026-05-21 | 64.40 | $299.38 | 3.5M |
| 2026-05-20 | 69.96 | $310.15 | 4.3M |
| 2026-05-19 | 65.83 | $294.28 | 2.9M |
| 2026-05-18 | 65.09 | $291.68 | 3.5M |
| 2026-05-15 | 65.04 | $291.50 | 3.4M |
| 2026-05-14 | 66.38 | $294.17 | 2.2M |
| 2026-05-13 | 68.52 | $298.41 | 3.3M |
| 2026-05-12 | 67.54 | $294.23 | 4.8M |
| 2026-05-11 | 73.67 | $305.99 | 5.0M |
| 2026-05-08 | 71.31 | $294.75 | 6.9M |
| 2026-05-07 | 70.28 | $290.22 | 5.0M |
| 2026-05-06 | 78.05 | $303.55 | 4.5M |
| 2026-05-05 | 75.93 | $292.35 | 4.3M |
| 2026-05-04 | 75.61 | $290.76 | 2.7M |
| 2026-05-01 | 78.38 | $295.24 | 2.8M |
| 2026-04-30 | 78.10 | $293.59 | 5.1M |
| 2026-04-29 | 77.36 | $289.25 | 10.7M |
| 2026-04-28 | 60.12 | $230.39 | 4.7M |
| 2026-04-27 | 65.32 | $236.87 | 4.0M |
| 2026-04-24 | 71.86 | $244.04 | 3.6M |
| 2026-04-23 | 70.74 | $241.16 | 4.6M |
| 2026-04-22 | 63.34 | $225.75 | 2.6M |
| 2026-04-21 | 62.61 | $224.50 | 3.4M |
| 2026-04-20 | 60.74 | $221.34 | 2.6M |
| 2026-04-17 | 57.32 | $216.03 | 4.3M |
| 2026-04-16 | 55.73 | $213.73 | 2.7M |
| 2026-04-15 | 52.57 | $209.39 | 1.5M |
| 2026-04-14 | 52.99 | $209.89 | 2.5M |
| 2026-04-13 | 51.62 | $208.00 | 2.4M |
| 2026-04-10 | 48.91 | $204.37 | 2.4M |
| 2026-04-09 | 49.86 | $205.67 | 2.7M |
| 2026-04-08 | 48.84 | $204.27 | 3.9M |
| 2026-04-07 | 41.47 | $195.12 | 2.4M |
| 2026-04-06 | 42.72 | $197.08 | 2.2M |
| 2026-04-02 | 40.52 | $194.55 | 2.5M |
| 2026-04-01 | 41.13 | $195.58 | 3.4M |
| 2026-03-31 | 41.88 | $196.86 | 4.6M |
| 2026-03-30 | 33.38 | $187.39 | 3.6M |
| 2026-03-27 | 35.61 | $191.66 | 2.0M |
| 2026-03-26 | 38.63 | $196.92 | 3.6M |
| 2026-03-25 | 39.04 | $197.61 | 1.6M |
| 2026-03-24 | 37.94 | $196.40 | 1.7M |
| 2026-03-23 | 35.16 | $193.39 | 2.3M |
| 2026-03-20 | 33.25 | $191.37 | 4.2M |
| 2026-03-19 | 33.71 | $192.35 | 2.1M |
| 2026-03-18 | 33.86 | $192.69 | 2.2M |
| 2026-03-17 | 34.44 | $194.02 | 1.6M |
| 2026-03-16 | 32.68 | $191.89 | 2.8M |
| 2026-03-13 | 31.84 | $190.86 | 2.9M |
| 2026-03-12 | 31.98 | $191.22 | 3.4M |
| 2026-03-11 | 35.33 | $199.87 | 2.5M |
| 2026-03-10 | 36.67 | $203.03 | 2.5M |
| 2026-03-09 | 37.62 | $205.25 | 3.7M |
| 2026-03-06 | 35.10 | $201.74 | 3.1M |
| 2026-03-05 | 38.86 | $210.58 | 3.3M |
| 2026-03-04 | 41.63 | $216.37 | 2.4M |
| 2026-03-03 | 40.86 | $215.25 | 3.2M |
| 2026-03-02 | 45.77 | $224.76 | 1.7M |
| 2026-02-27 | 47.04 | $227.01 | 3.0M |
| 2026-02-26 | 50.11 | $232.23 | 3.1M |
| 2026-02-25 | 51.86 | $235.07 | 1.6M |
| 2026-02-24 | 51.61 | $234.63 | 2.0M |
| 2026-02-23 | 49.66 | $231.16 | 1.7M |
| 2026-02-20 | 50.28 | $232.27 | 2.1M |
| 2026-02-19 | 50.19 | $232.11 | 2.5M |
| 2026-02-18 | 52.98 | $237.33 | 2.9M |
| 2026-02-17 | 57.49 | $245.09 | 1.7M |
| 2026-02-13 | 57.19 | $244.43 | 2.0M |
| 2026-02-12 | 56.22 | $242.19 | 3.6M |
| 2026-02-11 | 60.66 | $249.75 | 4.9M |
| 2026-02-10 | 54.76 | $236.62 | 3.0M |
| 2026-02-09 | 50.63 | $228.91 | 2.6M |
| 2026-02-06 | 47.95 | $224.32 | 4.6M |
| 2026-02-05 | 46.63 | $222.13 | 2.8M |
| 2026-02-04 | 49.18 | $226.86 | 5.8M |
| 2026-02-03 | 45.47 | $220.66 | 8.7M |
| 2026-02-02 | 51.48 | $231.08 | 3.7M |
| 2026-01-30 | 48.41 | $226.14 | 3.5M |
| 2026-01-29 | 53.17 | $233.50 | 2.9M |
| 2026-01-28 | 57.98 | $240.03 | 2.9M |
| 2026-01-27 | 51.16 | $229.42 | 3.2M |
| 2026-01-26 | 52.40 | $231.05 | 2.0M |
| 2026-01-23 | 53.48 | $232.48 | 3.3M |
| 2026-01-22 | 56.80 | $236.75 | 2.0M |
| 2026-01-21 | 54.92 | $233.72 | 3.5M |
| 2026-01-20 | 52.97 | $230.70 | 2.4M |
| 2026-01-16 | 58.02 | $237.11 | 2.7M |
| 2026-01-15 | 59.27 | $238.60 | 2.3M |
| 2026-01-14 | 61.12 | $240.81 | 2.0M |
| 2026-01-13 | 60.20 | $239.09 | 1.7M |
| 2026-01-12 | 59.80 | $238.33 | 2.3M |
| 2026-01-09 | 61.99 | $241.15 | 2.7M |
| 2026-01-08 | 60.40 | $237.89 | 2.2M |
| 2026-01-07 | 61.49 | $239.34 | 2.8M |
| 2026-01-06 | 66.70 | $245.95 | 4.4M |
| 2026-01-05 | 54.46 | $223.88 | 2.9M |
| 2026-01-02 | 52.50 | $221.28 | 2.9M |
| 2025-12-31 | 49.14 | $217.06 | 1.4M |
| 2025-12-30 | 51.54 | $219.98 | 1.7M |
| 2025-12-29 | 51.93 | $220.46 | 2.5M |
| 2025-12-26 | 53.91 | $222.87 | 1.4M |
| 2025-12-24 | 55.92 | $225.26 | 1.0M |
| 2025-12-23 | 56.52 | $225.98 | 1.9M |
| 2025-12-22 | 59.00 | $228.94 | 1.8M |
| 2025-12-19 | 57.40 | $226.27 | 10.5M |
| 2025-12-18 | 54.76 | $222.08 | 2.7M |
| 2025-12-17 | 55.66 | $223.23 | 2.7M |
| 2025-12-16 | 61.05 | $229.75 | 2.5M |
| 2025-12-15 | 62.89 | $231.83 | 3.1M |
| 2025-12-12 | 60.91 | $228.16 | 3.6M |
| 2025-12-11 | 64.16 | $231.83 | 2.4M |
| 2025-12-10 | 63.64 | $230.78 | 2.2M |
| 2025-12-09 | 62.26 | $228.05 | 1.8M |
| 2025-12-08 | 63.06 | $229.01 | 2.8M |
| 2025-12-05 | 62.56 | $227.95 | 2.2M |
| 2025-12-04 | 61.72 | $226.16 | 3.6M |
| 2025-12-03 | 62.76 | $227.56 | 4.6M |
| 2025-12-02 | 56.73 | $215.35 | 6.2M |
| 2025-12-01 | 45.92 | $199.49 | 3.4M |
| 2025-11-28 | 41.96 | $194.94 | 1.7M |
| 2025-11-26 | 40.90 | $193.76 | 2.8M |
| 2025-11-25 | 38.41 | $191.02 | 3.2M |
| 2025-11-24 | 38.71 | $191.56 | 4.5M |
| 2025-11-21 | 38.53 | $191.35 | 3.4M |
| 2025-11-20 | 32.04 | $184.19 | 3.4M |
| 2025-11-19 | 34.91 | $190.06 | 3.0M |
| 2025-11-18 | 33.50 | $188.59 | 2.8M |
| 2025-11-17 | 34.43 | $190.51 | 2.5M |
| 2025-11-14 | 37.85 | $197.10 | 2.1M |
| 2025-11-13 | 40.23 | $201.22 | 2.5M |
| 2025-11-12 | 41.97 | $204.08 | 2.0M |
| 2025-11-11 | 40.94 | $202.86 | 1.7M |
| 2025-11-10 | 42.27 | $205.13 | 2.2M |
| 2025-11-07 | 41.82 | $204.56 | 2.6M |
| 2025-11-06 | 42.88 | $206.45 | 2.0M |
| 2025-11-05 | 45.16 | $210.44 | 2.3M |
| 2025-11-04 | 40.62 | $204.42 | 2.9M |
| 2025-11-03 | 44.06 | $210.39 | 2.0M |
| 2025-10-31 | 43.09 | $209.12 | 2.5M |
| 2025-10-30 | 40.98 | $206.38 | 3.4M |
| 2025-10-29 | 39.69 | $204.71 | 5.1M |
| 2025-10-28 | 44.23 | $212.96 | 4.4M |
| 2025-10-27 | 49.89 | $221.56 | 4.1M |
| 2025-10-24 | 48.13 | $219.16 | 2.5M |
| 2025-10-23 | 49.21 | $220.73 | 2.5M |
| 2025-10-22 | 46.64 | $217.16 | 3.6M |
| 2025-10-21 | 50.13 | $222.34 | 1.9M |
| 2025-10-20 | 48.34 | $219.82 | 2.4M |
| 2025-10-17 | 44.21 | $214.35 | 2.0M |
| 2025-10-16 | 46.17 | $217.41 | 2.5M |
| 2025-10-15 | 46.04 | $217.23 | 1.9M |
| 2025-10-14 | 45.24 | $216.11 | 2.3M |
| 2025-10-13 | 45.58 | $216.70 | 2.8M |
| 2025-10-10 | 36.92 | $205.37 | 4.0M |
| 2025-10-09 | 46.97 | $221.42 | 2.6M |
| 2025-10-08 | 50.40 | $225.64 | 2.6M |
| 2025-10-07 | 44.92 | $219.58 | 2.5M |
| 2025-10-06 | 56.52 | $231.42 | 1.9M |
| 2025-10-03 | 54.11 | $228.89 | 1.5M |
| 2025-10-02 | 52.96 | $227.71 | 1.8M |
| 2025-10-01 | 50.13 | $224.91 | 2.1M |
| 2025-09-30 | 53.19 | $227.73 | 1.7M |
| 2025-09-29 | 51.58 | $226.11 | 1.4M |
| 2025-09-26 | 51.51 | $226.04 | 1.2M |
| 2025-09-25 | 52.29 | $226.81 | 2.1M |
| 2025-09-24 | 53.12 | $227.66 | 1.7M |
| 2025-09-23 | 51.35 | $225.62 | 2.1M |
| 2025-09-22 | 51.45 | $225.73 | 1.7M |
| 2025-09-19 | 50.04 | $224.05 | 3.4M |
| 2025-09-18 | 52.14 | $226.51 | 3.6M |
| 2025-09-17 | 48.26 | $221.89 | 2.3M |
| 2025-09-16 | 47.47 | $220.99 | 2.2M |
| 2025-09-15 | 45.98 | $219.27 | 1.8M |
| 2025-09-12 | 45.60 | $218.82 | 2.1M |
| 2025-09-11 | 48.82 | $223.21 | 3.0M |
| 2025-09-10 | 45.55 | $219.28 | 3.2M |
| 2025-09-09 | 48.88 | $223.69 | 1.6M |
| 2025-09-08 | 50.31 | $225.50 | 1.9M |
| 2025-09-05 | 51.29 | $226.74 | 2.0M |
| 2025-09-04 | 50.29 | $225.39 | 3.3M |
| 2025-09-03 | 52.42 | $228.20 | 2.8M |
| 2025-09-02 | 56.00 | $232.66 | 2.2M |
| 2025-08-29 | 57.84 | $234.85 | 2.3M |
| 2025-08-28 | 61.54 | $239.07 | 1.6M |
| 2025-08-27 | 60.75 | $237.67 | 1.1M |
| 2025-08-26 | 60.87 | $237.82 | 2.4M |
| 2025-08-25 | 60.27 | $236.67 | 1.3M |
| 2025-08-22 | 59.31 | $234.83 | 3.0M |
| 2025-08-21 | 52.89 | $223.93 | 2.0M |
| 2025-08-20 | 56.66 | $228.77 | 4.0M |
| 2025-08-19 | 57.06 | $229.27 | 2.2M |
| 2025-08-18 | 59.23 | $232.01 | 2.5M |
| 2025-08-15 | 57.41 | $228.78 | 3.3M |
| 2025-08-14 | 59.57 | $231.54 | 2.8M |
| 2025-08-13 | 59.03 | $230.52 | 3.6M |
| 2025-08-12 | 52.91 | $220.05 | 4.2M |
| 2025-08-11 | 41.00 | $205.16 | 3.9M |
| 2025-08-08 | 42.36 | $207.16 | 1.7M |
| 2025-08-07 | 41.20 | $205.91 | 2.2M |
| 2025-08-06 | 41.20 | $205.92 | 2.8M |
| 2025-08-05 | 42.80 | $208.47 | 2.8M |
| 2025-08-04 | 45.08 | $211.99 | 2.2M |
| 2025-08-01 | 43.39 | $209.92 | 2.6M |
| 2025-07-31 | 45.88 | $213.77 | 2.7M |
| 2025-07-30 | 51.07 | $220.94 | 2.1M |
| 2025-07-29 | 55.93 | $226.74 | 1.9M |
| 2025-07-28 | 57.50 | $228.49 | 2.9M |
| 2025-07-25 | 53.85 | $223.29 | 2.2M |
| 2025-07-24 | 54.83 | $224.43 | 2.4M |
| 2025-07-23 | 55.06 | $224.71 | 3.7M |
| 2025-07-22 | 57.82 | $228.00 | 6.0M |
| 2025-07-21 | 58.04 | $228.27 | 6.0M |
| 2025-07-18 | 56.63 | $225.90 | 2.5M |
| 2025-07-17 | 55.79 | $224.50 | 2.0M |
| 2025-07-16 | 53.39 | $220.58 | 2.1M |
| 2025-07-15 | 53.73 | $221.06 | 2.4M |
| 2025-07-14 | 56.24 | $224.61 | 2.7M |
| 2025-07-11 | 59.43 | $228.92 | 1.9M |
| 2025-07-10 | 62.79 | $233.19 | 1.9M |
| 2025-07-09 | 61.45 | $230.42 | 1.8M |
| 2025-07-08 | 62.95 | $232.34 | 2.3M |
| 2025-07-07 | 59.88 | $226.00 | 2.2M |
| 2025-07-03 | 64.78 | $232.10 | 1.3M |
| 2025-07-02 | 64.35 | $231.15 | 2.7M |
| 2025-07-01 | 59.41 | $221.21 | 4.5M |
| 2025-06-30 | 57.89 | $218.49 | 2.2M |
| 2025-06-27 | 57.08 | $217.04 | 2.1M |
| 2025-06-26 | 58.00 | $218.30 | 2.7M |
| 2025-06-25 | 56.94 | $216.28 | 1.8M |
| 2025-06-24 | 58.49 | $218.51 | 2.8M |
| 2025-06-23 | 54.45 | $210.86 | 1.8M |
| 2025-06-20 | 53.40 | $209.00 | 4.2M |
| 2025-06-18 | 54.98 | $211.45 | 1.9M |
| 2025-06-17 | 55.87 | $212.83 | 2.2M |
| 2025-06-16 | 58.95 | $217.53 | 1.7M |
| 2025-06-13 | 55.68 | $210.90 | 1.8M |
| 2025-06-12 | 60.14 | $217.40 | 1.7M |
| 2025-06-11 | 60.14 | $217.41 | 2.2M |
| 2025-06-10 | 61.03 | $218.72 | 2.6M |
| 2025-06-09 | 58.52 | $213.08 | 2.7M |
| 2025-06-06 | 55.95 | $207.68 | 1.9M |
| 2025-06-05 | 55.57 | $206.90 | 2.4M |
| 2025-06-04 | 57.44 | $210.02 | 3.9M |
| 2025-06-03 | 51.98 | $198.96 | 2.9M |
| 2025-06-02 | 48.48 | $192.81 | 1.7M |
| 2025-05-30 | 47.49 | $191.13 | 4.3M |
| 2025-05-29 | 50.09 | $195.89 | 1.9M |
| 2025-05-28 | 50.26 | $196.21 | 2.2M |
| 2025-05-27 | 51.71 | $198.90 | 3.9M |
| 2025-05-23 | 48.15 | $192.15 | 3.7M |
| 2025-05-22 | 50.43 | $196.51 | 5.0M |
| 2025-05-21 | 55.49 | $205.35 | 3.0M |
| 2025-05-20 | 58.47 | $210.08 | 1.7M |
| 2025-05-19 | 58.65 | $210.36 | 2.1M |
| 2025-05-16 | 60.01 | $212.56 | 2.1M |
| 2025-05-15 | 59.26 | $210.73 | 2.0M |
| 2025-05-14 | 59.61 | $211.33 | 2.4M |
| 2025-05-13 | 60.21 | $212.40 | 3.9M |
| 2025-05-12 | 58.21 | $207.03 | 5.0M |
| 2025-05-09 | 51.75 | $191.88 | 2.7M |
| 2025-05-08 | 50.14 | $188.57 | 2.4M |
| 2025-05-07 | 49.32 | $186.87 | 2.1M |
| 2025-05-06 | 47.15 | $182.41 | 1.6M |
| 2025-05-05 | 48.27 | $184.95 | 2.3M |
| 2025-05-02 | 49.68 | $188.14 | 3.4M |
| 2025-05-01 | 46.77 | $181.84 | 3.4M |
| 2025-04-30 | 47.80 | $184.31 | 3.2M |
| 2025-04-29 | 47.04 | $182.62 | 7.0M |
| 2025-04-28 | 52.91 | $196.24 | 4.3M |
| 2025-04-25 | 51.78 | $193.55 | 2.5M |
| 2025-04-24 | 51.79 | $193.57 | 4.2M |
| 2025-04-23 | 46.30 | $180.87 | 3.9M |
| 2025-04-22 | 43.31 | $174.66 | 2.9M |
| 2025-04-21 | 41.73 | $171.50 | 2.6M |
| 2025-04-17 | 41.36 | $170.74 | 2.1M |
| 2025-04-16 | 40.34 | $168.59 | 4.7M |
| 2025-04-15 | 41.31 | $171.63 | 1.9M |
| 2025-04-14 | 40.83 | $170.55 | 2.3M |
| 2025-04-11 | 40.07 | $168.79 | 5.2M |
| 2025-04-10 | 38.71 | $165.59 | 6.3M |
| 2025-04-09 | 44.81 | $185.87 | 8.8M |
| 2025-04-08 | 27.49 | $153.50 | 5.1M |
| 2025-04-07 | 30.21 | $163.29 | 6.6M |
| 2025-04-04 | 28.51 | $160.81 | 6.4M |
| 2025-04-03 | 31.80 | $171.88 | 6.2M |
| 2025-04-02 | 40.58 | $193.67 | 2.2M |
| 2025-04-01 | 37.83 | $190.00 | 2.3M |
| 2025-03-31 | 37.86 | $190.06 | 4.3M |
| 2025-03-28 | 37.81 | $189.99 | 4.3M |
| 2025-03-27 | 42.43 | $200.06 | 2.9M |
| 2025-03-26 | 45.41 | $205.75 | 3.6M |
| 2025-03-25 | 48.58 | $211.33 | 1.7M |
| 2025-03-24 | 48.46 | $211.12 | 2.7M |
| 2025-03-21 | 41.50 | $200.64 | 3.4M |
| 2025-03-20 | 42.54 | $202.64 | 1.5M |
| 2025-03-19 | 45.09 | $207.38 | 1.6M |
| 2025-03-18 | 44.90 | $207.10 | 1.9M |
| 2025-03-17 | 46.35 | $209.83 | 2.2M |
| 2025-03-14 | 44.05 | $206.16 | 2.8M |
| 2025-03-13 | 40.66 | $201.02 | 1.8M |
| 2025-03-12 | 42.28 | $204.45 | 2.3M |
| 2025-03-11 | 42.92 | $205.80 | 3.2M |
| 2025-03-10 | 44.36 | $208.84 | 3.7M |
| 2025-03-07 | 51.80 | $222.56 | 4.3M |
| 2025-03-06 | 46.80 | $214.47 | 3.5M |
| 2025-03-05 | 48.15 | $216.77 | 2.6M |
| 2025-03-04 | 44.44 | $211.16 | 4.1M |
| 2025-03-03 | 47.53 | $216.53 | 4.7M |
| 2025-02-28 | 46.92 | $215.59 | 4.2M |
| 2025-02-27 | 47.64 | $216.87 | 3.6M |
| 2025-02-26 | 55.56 | $229.38 | 2.6M |
| 2025-02-25 | 55.10 | $228.56 | 3.0M |
| 2025-02-24 | 58.35 | $233.15 | 3.1M |
| 2025-02-21 | 60.85 | $236.52 | 5.3M |
| 2025-02-20 | 68.59 | $245.86 | 4.3M |
| 2025-02-19 | 68.48 | $245.58 | 5.3M |
| 2025-02-18 | 60.28 | $228.86 | 4.3M |
| 2025-02-14 | 57.30 | $224.14 | 3.1M |
| 2025-02-13 | 54.16 | $219.59 | 2.8M |
| 2025-02-12 | 54.33 | $219.79 | 3.2M |
| 2025-02-11 | 47.54 | $210.97 | 1.3M |
| 2025-02-10 | 46.76 | $210.05 | 2.4M |
| 2025-02-07 | 48.93 | $212.93 | 2.2M |
| 2025-02-06 | 52.04 | $216.82 | 2.9M |
| 2025-02-05 | 49.22 | $213.24 | 4.5M |
| 2025-02-04 | 38.90 | $202.40 | 3.7M |
| 2025-02-03 | 40.58 | $204.73 | 4.7M |
| 2025-01-31 | 43.52 | $208.55 | 3.0M |
| 2025-01-30 | 45.86 | $211.39 | 3.3M |
| 2025-01-29 | 47.24 | $213.01 | 1.7M |
| 2025-01-28 | 47.59 | $213.43 | 2.4M |
| 2025-01-27 | 48.95 | $215.08 | 4.5M |
| 2025-01-24 | 47.53 | $213.43 | 2.8M |
| 2025-01-23 | 53.03 | $219.88 | 2.3M |
| 2025-01-22 | 49.78 | $216.09 | 2.4M |
| 2025-01-21 | 48.71 | $214.88 | 3.2M |
| 2025-01-17 | 49.10 | $215.36 | 1.9M |
| 2025-01-16 | 45.03 | $210.76 | 1.6M |
| 2025-01-15 | 47.22 | $213.56 | 3.1M |
| 2025-01-14 | 44.54 | $210.63 | 1.5M |
| 2025-01-13 | 40.85 | $206.83 | 1.6M |
| 2025-01-10 | 40.78 | $206.75 | 2.5M |
| 2025-01-08 | 42.79 | $209.72 | 2.3M |
| 2025-01-07 | 44.81 | $212.58 | 2.3M |
| 2025-01-06 | 45.40 | $213.41 | 2.0M |
| 2025-01-03 | 41.37 | $208.86 | 2.3M |
| 2025-01-02 | 38.87 | $206.21 | 1.4M |
| 2024-12-31 | 39.87 | $207.85 | 1.2M |
| 2024-12-30 | 39.53 | $207.47 | 1.8M |
| 2024-12-27 | 43.41 | $213.76 | 1.2M |
| 2024-12-26 | 44.25 | $215.04 | 885700 |
| 2024-12-24 | 44.48 | $215.40 | 790900 |
| 2024-12-23 | 43.46 | $214.09 | 1.7M |
| 2024-12-20 | 40.42 | $210.24 | 6.1M |
| 2024-12-19 | 37.98 | $207.27 | 2.7M |
| 2024-12-18 | 39.54 | $210.29 | 3.6M |
| 2024-12-17 | 44.60 | $219.02 | 3.6M |
| 2024-12-16 | 43.95 | $218.18 | 2.9M |
| 2024-12-13 | 42.92 | $216.84 | 2.9M |
| 2024-12-12 | 43.42 | $217.73 | 1.8M |
| 2024-12-11 | 44.59 | $219.84 | 2.5M |
| 2024-12-10 | 43.29 | $217.94 | 1.7M |
| 2024-12-09 | 46.39 | $223.61 | 2.1M |
| 2024-12-06 | 43.00 | $218.66 | 2.3M |
| 2024-12-05 | 41.82 | $216.99 | 2.3M |
| 2024-12-04 | 45.38 | $223.66 | 2.4M |
| 2024-12-03 | 48.13 | $228.36 | 2.6M |
| 2024-12-02 | 51.42 | $233.61 | 2.8M |
| 2024-11-29 | 48.73 | $229.37 | 1.6M |
| 2024-11-27 | 46.85 | $226.53 | 1.5M |
| 2024-11-26 | 48.11 | $228.66 | 2.5M |
| 2024-11-25 | 51.29 | $233.85 | 2.8M |
| 2024-11-22 | 46.45 | $226.38 | 1.6M |
| 2024-11-21 | 45.19 | $224.57 | 1.8M |
| 2024-11-20 | 42.19 | $220.34 | 2.1M |
| 2024-11-19 | 41.88 | $219.91 | 1.5M |
| 2024-11-18 | 42.02 | $220.19 | 2.5M |
| 2024-11-15 | 39.90 | $217.04 | 2.8M |
| 2024-11-14 | 43.20 | $223.96 | 2.3M |
| 2024-11-13 | 42.54 | $222.96 | 3.1M |
| 2024-11-12 | 43.41 | $224.79 | 2.5M |
| 2024-11-11 | 44.47 | $227.04 | 2.7M |
| 2024-11-08 | 47.84 | $233.89 | 2.7M |
| 2024-11-07 | 48.99 | $236.12 | 3.1M |
| 2024-11-06 | 46.39 | $231.38 | 3.6M |
| 2024-11-05 | 42.43 | $224.65 | 6.0M |
| 2024-11-04 | 48.64 | $236.90 | 2.9M |
| 2024-11-01 | 49.59 | $238.59 | 2.2M |
| 2024-10-31 | 47.22 | $234.50 | 3.5M |
| 2024-10-30 | 53.55 | $245.32 | 2.4M |
| 2024-10-29 | 60.91 | $255.58 | 2.1M |
| 2024-10-28 | 57.75 | $249.70 | 2.8M |
| 2024-10-25 | 53.80 | $243.16 | 2.1M |
| 2024-10-24 | 51.08 | $239.06 | 1.6M |
| 2024-10-23 | 49.18 | $236.32 | 3.0M |
| 2024-10-22 | 45.66 | $231.52 | 2.2M |
| 2024-10-21 | 44.62 | $230.15 | 1.6M |
| 2024-10-18 | 46.66 | $233.45 | 1.2M |
| 2024-10-17 | 45.83 | $232.28 | 2.1M |
| 2024-10-16 | 46.09 | $232.73 | 1.4M |
| 2024-10-15 | 46.16 | $232.85 | 3.6M |
| 2024-10-14 | 52.59 | $243.44 | 2.0M |
| 2024-10-11 | 49.20 | $238.10 | 1.1M |
| 2024-10-10 | 47.92 | $236.17 | 1.2M |
| 2024-10-09 | 49.23 | $238.31 | 1.4M |
| 2024-10-08 | 47.08 | $234.96 | 1.5M |
| 2024-10-07 | 46.48 | $234.02 | 1.8M |
| 2024-10-04 | 46.60 | $234.24 | 1.6M |
| 2024-10-03 | 46.01 | $233.24 | 1.7M |
| 2024-10-02 | 47.06 | $235.36 | 1.4M |
| 2024-10-01 | 45.30 | $232.22 | 2.4M |
| 2024-09-30 | 49.14 | $240.01 | 2.9M |
| 2024-09-27 | 51.78 | $244.93 | 2.4M |
| 2024-09-26 | 50.40 | $242.24 | 2.1M |
| 2024-09-25 | 45.87 | $233.97 | 1.6M |
| 2024-09-24 | 45.74 | $233.75 | 1.9M |
| 2024-09-23 | 44.70 | $231.86 | 1.5M |
| 2024-09-20 | 44.71 | $231.88 | 6.8M |
| 2024-09-19 | 47.71 | $238.72 | 3.7M |
| 2024-09-18 | 43.94 | $231.51 | 2.2M |
| 2024-09-17 | 44.39 | $232.57 | 1.9M |
| 2024-09-16 | 43.06 | $230.01 | 1.9M |
| 2024-09-13 | 43.02 | $229.93 | 3.0M |
| 2024-09-12 | 40.63 | $225.14 | 2.5M |
| 2024-09-11 | 42.66 | $230.87 | 3.9M |
| 2024-09-10 | 39.82 | $225.19 | 2.9M |
| 2024-09-09 | 41.69 | $230.60 | 2.5M |
| 2024-09-06 | 39.75 | $226.70 | 3.0M |
| 2024-09-05 | 43.25 | $236.70 | 2.0M |
| 2024-09-04 | 44.05 | $238.86 | 2.5M |
| 2024-09-03 | 42.79 | $236.14 | 3.5M |
| 2024-08-30 | 50.88 | $256.36 | 2.7M |
| 2024-08-29 | 47.33 | $248.78 | 1.7M |
| 2024-08-28 | 46.43 | $246.91 | 1.4M |
| 2024-08-27 | 48.91 | $252.73 | 1.7M |
| 2024-08-26 | 47.59 | $249.84 | 2.0M |
| 2024-08-23 | 48.75 | $252.63 | 2.6M |
| 2024-08-22 | 45.46 | $245.36 | 3.1M |
| 2024-08-21 | 49.15 | $254.31 | 2.2M |
| 2024-08-20 | 49.02 | $254.02 | 1.5M |
| 2024-08-19 | 50.78 | $258.24 | 1.4M |
| 2024-08-16 | 49.22 | $254.44 | 1.5M |
| 2024-08-15 | 48.74 | $253.25 | 2.8M |
| 2024-08-14 | 44.71 | $243.64 | 1.8M |
| 2024-08-13 | 46.28 | $248.01 | 2.3M |
| 2024-08-12 | 42.85 | $240.16 | 2.3M |
| 2024-08-09 | 43.47 | $242.02 | 1.1M |
| 2024-08-08 | 44.54 | $245.24 | 2.8M |
| 2024-08-07 | 37.29 | $229.29 | 2.7M |
| 2024-08-06 | 39.59 | $236.76 | 1.9M |
| 2024-08-05 | 38.95 | $235.41 | 3.2M |
| 2024-08-02 | 39.64 | $237.75 | 4.6M |
| 2024-08-01 | 41.42 | $243.62 | 4.0M |
| 2024-07-31 | 48.24 | $263.16 | 3.2M |
| 2024-07-30 | 43.00 | $251.68 | 2.5M |
| 2024-07-29 | 44.54 | $255.81 | 2.4M |
| 2024-07-26 | 43.52 | $253.62 | 2.1M |
| 2024-07-25 | 40.63 | $247.51 | 4.2M |
| 2024-07-24 | 42.99 | $254.40 | 4.1M |
| 2024-07-23 | 45.89 | $262.30 | 6.7M |
| 2024-07-22 | 55.61 | $283.81 | 4.0M |
| 2024-07-19 | 48.63 | $269.29 | 2.4M |
| 2024-07-18 | 54.19 | $279.27 | 2.2M |
| 2024-07-17 | 52.66 | $276.29 | 4.5M |
| 2024-07-16 | 62.30 | $290.78 | 1.4M |
| 2024-07-15 | 58.29 | $282.77 | 1.4M |
| 2024-07-12 | 56.88 | $280.19 | 1.6M |
| 2024-07-11 | 53.66 | $274.58 | 2.1M |
| 2024-07-10 | 59.53 | $282.37 | 1.2M |
| 2024-07-09 | 55.06 | $274.91 | 1.1M |
| 2024-07-08 | 56.91 | $277.22 | 1.0M |
| 2024-07-05 | 54.60 | $273.54 | 1.2M |
| 2024-07-03 | 53.80 | $272.29 | 1.1M |
| 2024-07-02 | 53.65 | $272.04 | 1.4M |
| 2024-07-01 | 49.55 | $265.67 | 1.7M |
| 2024-06-28 | 51.89 | $269.09 | 2.2M |
| 2024-06-27 | 49.17 | $265.01 | 1.5M |
| 2024-06-26 | 51.31 | $268.17 | 1.7M |
| 2024-06-25 | 52.50 | $269.92 | 1.4M |
| 2024-06-24 | 50.85 | $267.27 | 1.7M |
| 2024-06-21 | 53.35 | $271.03 | 3.9M |
| 2024-06-20 | 49.36 | $264.68 | 3.0M |
| 2024-06-18 | 54.01 | $271.40 | 1.6M |
| 2024-06-17 | 53.92 | $271.26 | 1.7M |
| 2024-06-14 | 52.47 | $268.85 | 1.7M |
| 2024-06-13 | 57.17 | $275.47 | 1.4M |
| 2024-06-12 | 63.28 | $282.99 | 1.7M |
| 2024-06-11 | 60.58 | $277.93 | 1.1M |
| 2024-06-10 | 59.99 | $276.85 | 1.4M |
| 2024-06-07 | 57.17 | $271.89 | 1.2M |
| 2024-06-06 | 57.26 | $272.01 | 1.4M |
| 2024-06-05 | 60.11 | $275.70 | 1.7M |
| 2024-06-04 | 54.65 | $266.30 | 1.8M |
| 2024-06-03 | 57.55 | $269.94 | 1.3M |
| 2024-05-31 | 59.32 | $272.10 | 3.1M |
| 2024-05-30 | 58.95 | $271.43 | 1.8M |
| 2024-05-29 | 60.85 | $273.83 | 1.7M |
| 2024-05-28 | 65.71 | $279.63 | 1.5M |
| 2024-05-24 | 64.57 | $277.17 | 1.3M |
| 2024-05-23 | 62.42 | $272.72 | 2.3M |
| 2024-05-22 | 67.78 | $278.83 | 2.2M |
| 2024-05-21 | 65.76 | $274.42 | 1.2M |
| 2024-05-20 | 65.36 | $273.57 | 1.3M |
| 2024-05-17 | 62.53 | $267.72 | 1.3M |
| 2024-05-16 | 64.14 | $269.61 | 1.6M |
| 2024-05-15 | 66.19 | $272.00 | 2.2M |
| 2024-05-14 | 64.22 | $267.66 | 1.6M |
| 2024-05-13 | 62.42 | $263.93 | 1.4M |
| 2024-05-10 | 61.34 | $261.73 | 1.1M |
| 2024-05-09 | 60.89 | $260.80 | 1.8M |
| 2024-05-08 | 60.61 | $260.21 | 1.6M |
| 2024-05-07 | 59.89 | $258.65 | 1.6M |
| 2024-05-06 | 60.55 | $259.63 | 2.2M |
| 2024-05-03 | 59.79 | $257.85 | 2.5M |
| 2024-05-02 | 58.24 | $254.26 | 2.3M |
| 2024-05-01 | 56.08 | $249.43 | 3.5M |
| 2024-04-30 | 60.22 | $256.19 | 4.8M |
| 2024-04-29 | 56.10 | $247.13 | 3.0M |
| 2024-04-26 | 53.88 | $242.70 | 2.1M |
| 2024-04-25 | 51.44 | $238.08 | 2.1M |
| 2024-04-24 | 49.79 | $235.04 | 3.8M |
| 2024-04-23 | 44.17 | $225.61 | 3.0M |
| 2024-04-22 | 39.44 | $218.66 | 2.2M |
| 2024-04-19 | 36.84 | $215.12 | 2.8M |
| 2024-04-18 | 38.72 | $219.35 | 3.5M |
| 2024-04-17 | 42.41 | $226.92 | 2.0M |
| 2024-04-16 | 44.40 | $230.68 | 1.7M |
| 2024-04-15 | 44.02 | $230.11 | 2.3M |
| 2024-04-12 | 45.85 | $233.61 | 2.6M |
| 2024-04-11 | 52.13 | $244.33 | 1.7M |
| 2024-04-10 | 50.16 | $241.08 | 2.0M |
| 2024-04-09 | 57.59 | $251.83 | 1.7M |
| 2024-04-08 | 53.38 | $244.92 | 1.2M |
| 2024-04-05 | 50.74 | $241.01 | 1.6M |
| 2024-04-04 | 49.46 | $239.17 | 2.5M |
| 2024-04-03 | 52.79 | $243.88 | 1.1M |
| 2024-04-02 | 50.71 | $240.77 | 1.6M |
| 2024-04-01 | 54.77 | $246.28 | 1.5M |
| 2024-03-28 | 55.92 | $247.77 | 1.7M |
| 2024-03-27 | 54.50 | $245.44 | 1.6M |
| 2024-03-26 | 50.34 | $239.06 | 1.4M |
| 2024-03-25 | 51.24 | $240.34 | 1.7M |
| 2024-03-22 | 54.08 | $244.33 | 2.2M |
| 2024-03-21 | 55.38 | $246.11 | 2.9M |
| 2024-03-20 | 52.42 | $241.27 | 2.1M |
| 2024-03-19 | 49.19 | $236.38 | 2.2M |
| 2024-03-18 | 49.34 | $236.62 | 2.2M |
| 2024-03-15 | 49.92 | $237.54 | 5.8M |
| 2024-03-14 | 53.96 | $243.73 | 3.5M |
| 2024-03-13 | 59.30 | $250.98 | 2.5M |
| 2024-03-12 | 64.73 | $257.46 | 2.1M |
| 2024-03-11 | 62.64 | $253.29 | 2.0M |
| 2024-03-08 | 61.99 | $252.03 | 2.5M |
| 2024-03-07 | 68.25 | $259.04 | 2.9M |
| 2024-03-06 | 64.46 | $251.25 | 2.5M |
| 2024-03-05 | 62.96 | $248.46 | 2.3M |
| 2024-03-04 | 68.74 | $254.30 | 2.7M |
| 2024-03-01 | 72.20 | $257.51 | 2.4M |
| 2024-02-29 | 68.55 | $249.73 | 3.4M |
| 2024-02-28 | 65.36 | $243.98 | 1.5M |
| 2024-02-27 | 67.34 | $245.73 | 2.4M |
| 2024-02-26 | 66.27 | $243.79 | 1.6M |
| 2024-02-23 | 63.35 | $238.85 | 1.8M |
| 2024-02-22 | 64.04 | $239.50 | 3.2M |
| 2024-02-21 | 61.48 | $235.32 | 1.6M |
| 2024-02-20 | 58.83 | $231.35 | 2.1M |
| 2024-02-16 | 59.62 | $232.16 | 1.5M |
| 2024-02-15 | 61.91 | $234.49 | 2.1M |
| 2024-02-14 | 61.59 | $233.96 | 1.8M |
| 2024-02-13 | 60.47 | $232.07 | 2.7M |
| 2024-02-12 | 64.85 | $236.68 | 2.8M |
| 2024-02-09 | 63.13 | $233.55 | 2.6M |
| 2024-02-08 | 59.70 | $227.83 | 2.8M |
| 2024-02-07 | 55.23 | $221.37 | 2.8M |
| 2024-02-06 | 56.74 | $223.00 | 3.9M |
| 2024-02-05 | 55.33 | $221.02 | 4.1M |
| 2024-02-02 | 50.69 | $214.99 | 2.1M |
| 2024-02-01 | 49.04 | $213.01 | 2.0M |
| 2024-01-31 | 46.96 | $210.57 | 3.2M |
| 2024-01-30 | 50.66 | $215.17 | 1.7M |
| 2024-01-29 | 52.63 | $217.47 | 1.8M |
| 2024-01-26 | 50.77 | $215.12 | 2.4M |
| 2024-01-25 | 54.48 | $219.41 | 2.6M |
| 2024-01-24 | 56.57 | $221.69 | 2.8M |
| 2024-01-23 | 58.67 | $223.93 | 2.5M |
| 2024-01-22 | 55.07 | $218.84 | 2.4M |
| 2024-01-19 | 54.72 | $218.36 | 2.8M |
| 2024-01-18 | 49.41 | $211.61 | 3.1M |
| 2024-01-17 | 43.71 | $205.48 | 2.1M |
| 2024-01-16 | 46.56 | $208.99 | 1.7M |
| 2024-01-12 | 46.66 | $209.11 | 1.2M |
| 2024-01-11 | 48.61 | $211.49 | 2.1M |
| 2024-01-10 | 48.43 | $211.29 | 1.8M |
| 2024-01-09 | 48.76 | $211.71 | 2.0M |
| 2024-01-08 | 49.10 | $212.17 | 1.9M |
| 2024-01-05 | 43.85 | $205.72 | 2.2M |
| 2024-01-04 | 45.25 | $207.76 | 3.9M |
| 2024-01-03 | 51.66 | $216.08 | 1.9M |
| 2024-01-02 | 56.30 | $221.18 | 2.7M |
| 2023-12-29 | 65.63 | $229.68 | 1.1M |
| 2023-12-28 | 67.36 | $231.07 | 946400 |
| 2023-12-27 | 68.64 | $232.10 | 919200 |
| 2023-12-26 | 68.56 | $231.95 | 1.2M |
| 2023-12-22 | 66.90 | $228.95 | 1.0M |
| 2023-12-21 | 67.24 | $229.25 | 1.9M |
| 2023-12-20 | 63.56 | $222.90 | 2.5M |
| 2023-12-19 | 71.33 | $229.38 | 1.7M |
| 2023-12-18 | 71.30 | $229.33 | 2.5M |
| 2023-12-15 | 75.96 | $232.93 | 3.9M |
| 2023-12-14 | 75.86 | $232.68 | 3.9M |
| 2023-12-13 | 70.32 | $221.33 | 2.0M |
| 2023-12-12 | 69.01 | $219.13 | 1.8M |
| 2023-12-11 | 70.93 | $220.55 | 2.9M |
| 2023-12-08 | 67.94 | $215.55 | 2.6M |
| 2023-12-07 | 65.34 | $211.70 | 2.5M |
| 2023-12-06 | 60.80 | $205.92 | 2.1M |
| 2023-12-05 | 60.73 | $205.83 | 1.9M |
| 2023-12-04 | 61.29 | $206.28 | 1.6M |
| 2023-12-01 | 60.83 | $205.68 | 1.4M |
| 2023-11-30 | 59.61 | $204.08 | 2.3M |
| 2023-11-29 | 59.89 | $204.33 | 2.1M |
| 2023-11-28 | 56.59 | $200.03 | 1.3M |
| 2023-11-27 | 56.30 | $199.66 | 1.0M |
| 2023-11-24 | 56.75 | $200.12 | 835000 |
| 2023-11-22 | 56.36 | $199.58 | 1.5M |
| 2023-11-21 | 57.14 | $200.44 | 2.3M |
| 2023-11-20 | 59.80 | $203.34 | 2.1M |
| 2023-11-17 | 58.28 | $200.94 | 1.7M |
| 2023-11-16 | 58.19 | $200.80 | 2.3M |
| 2023-11-15 | 58.16 | $200.75 | 2.8M |
| 2023-11-14 | 54.53 | $194.89 | 2.9M |
| 2023-11-13 | 47.05 | $184.84 | 1.8M |
| 2023-11-10 | 48.43 | $186.67 | 3.1M |
| 2023-11-09 | 42.92 | $180.33 | 2.7M |
| 2023-11-08 | 45.10 | $183.35 | 2.5M |
| 2023-11-07 | 46.94 | $185.80 | 4.3M |
| 2023-11-06 | 44.30 | $182.80 | 4.4M |
| 2023-11-03 | 43.18 | $181.55 | 3.7M |
| 2023-11-02 | 39.53 | $177.59 | 2.5M |
| 2023-11-01 | 34.41 | $172.52 | 2.9M |
| 2023-10-31 | 34.31 | $172.43 | 2.6M |
| 2023-10-30 | 32.00 | $170.18 | 4.5M |
| 2023-10-27 | 36.91 | $179.13 | 1.4M |
| 2023-10-26 | 37.17 | $179.56 | 3.0M |
| 2023-10-25 | 33.41 | $175.94 | 2.9M |
| 2023-10-24 | 37.98 | $183.61 | 2.3M |
| 2023-10-23 | 36.63 | $182.35 | 1.7M |
| 2023-10-20 | 38.81 | $185.76 | 2.2M |
| 2023-10-19 | 40.25 | $187.93 | 3.0M |
| 2023-10-18 | 44.04 | $193.20 | 1.9M |
| 2023-10-17 | 47.69 | $197.72 | 1.3M |
| 2023-10-16 | 49.47 | $199.78 | 2.0M |
| 2023-10-13 | 44.43 | $194.50 | 2.4M |
| 2023-10-12 | 51.73 | $202.36 | 2.1M |
| 2023-10-11 | 52.88 | $203.46 | 1.6M |
| 2023-10-10 | 51.27 | $201.75 | 1.2M |
| 2023-10-09 | 47.68 | $198.12 | 860100 |
| 2023-10-06 | 48.52 | $199.02 | 1.8M |
| 2023-10-05 | 44.84 | $195.45 | 1.4M |
| 2023-10-04 | 47.31 | $198.19 | 1.6M |
| 2023-10-03 | 44.12 | $195.20 | 2.5M |
| 2023-10-02 | 48.80 | $200.19 | 1.2M |
| 2023-09-29 | 48.52 | $199.92 | 1.2M |
| 2023-09-28 | 49.09 | $200.53 | 1.2M |
| 2023-09-27 | 45.21 | $196.70 | 1.2M |
| 2023-09-26 | 43.37 | $194.99 | 1.5M |
| 2023-09-25 | 46.05 | $198.12 | 1.0M |
| 2023-09-22 | 44.67 | $196.79 | 1.5M |
| 2023-09-21 | 41.70 | $194.00 | 1.7M |
| 2023-09-20 | 42.44 | $194.96 | 1.1M |
| 2023-09-19 | 45.83 | $199.14 | 1.3M |
| 2023-09-18 | 45.96 | $199.29 | 1.5M |
| 2023-09-15 | 44.11 | $197.38 | 4.4M |
| 2023-09-14 | 48.49 | $202.69 | 1.3M |
| 2023-09-13 | 46.31 | $200.40 | 1.9M |
| 2023-09-12 | 45.44 | $199.50 | 1.3M |
| 2023-09-11 | 48.75 | $203.50 | 1.1M |
| 2023-09-08 | 48.35 | $203.05 | 1.2M |
| 2023-09-07 | 49.13 | $204.01 | 1.8M |
| 2023-09-06 | 52.29 | $207.79 | 1.6M |
| 2023-09-05 | 52.12 | $207.57 | 1.4M |
| 2023-09-01 | 54.11 | $209.96 | 1.6M |
| 2023-08-31 | 50.95 | $205.72 | 3.5M |
| 2023-08-30 | 51.07 | $205.88 | 2.0M |
| 2023-08-29 | 50.55 | $205.16 | 1.7M |
| 2023-08-28 | 46.04 | $199.23 | 1.5M |
| 2023-08-25 | 43.54 | $196.20 | 2.4M |
| 2023-08-24 | 41.52 | $193.82 | 2.9M |
| 2023-08-23 | 46.34 | $201.10 | 2.3M |
| 2023-08-22 | 45.14 | $199.66 | 1.4M |
| 2023-08-21 | 46.48 | $201.62 | 1.9M |
| 2023-08-18 | 42.29 | $196.57 | 2.0M |
| 2023-08-17 | 40.49 | $194.53 | 2.0M |
| 2023-08-16 | 41.83 | $196.74 | 2.4M |
| 2023-08-15 | 45.02 | $201.74 | 1.9M |
| 2023-08-14 | 48.93 | $207.25 | 1.8M |
| 2023-08-11 | 46.49 | $204.20 | 2.7M |
| 2023-08-10 | 52.59 | $211.98 | 1.8M |
| 2023-08-09 | 54.68 | $214.37 | 2.1M |
| 2023-08-08 | 56.96 | $216.89 | 1.9M |
| 2023-08-07 | 58.65 | $218.73 | 1.5M |
| 2023-08-04 | 55.19 | $213.70 | 2.9M |
| 2023-08-03 | 57.22 | $215.95 | 2.5M |
| 2023-08-02 | 57.63 | $216.40 | 3.4M |
| 2023-08-01 | 64.40 | $223.48 | 1.3M |
| 2023-07-31 | 64.12 | $222.98 | 1.5M |
| 2023-07-28 | 64.44 | $223.31 | 2.0M |
| 2023-07-27 | 63.64 | $221.79 | 3.4M |
| 2023-07-26 | 61.87 | $218.48 | 2.2M |
| 2023-07-25 | 63.11 | $219.89 | 3.8M |
| 2023-07-24 | 58.00 | $210.88 | 5.0M |
| 2023-07-21 | 60.13 | $213.30 | 5.3M |
| 2023-07-20 | 59.34 | $211.95 | 3.4M |
| 2023-07-19 | 67.14 | $220.28 | 2.2M |
| 2023-07-18 | 70.73 | $223.66 | 2.1M |
| 2023-07-17 | 68.84 | $219.62 | 2.5M |
| 2023-07-14 | 65.08 | $212.54 | 2.0M |
| 2023-07-13 | 69.56 | $216.52 | 2.1M |
| 2023-07-12 | 67.04 | $211.86 | 2.6M |
| 2023-07-11 | 66.52 | $210.95 | 1.6M |
| 2023-07-10 | 66.23 | $210.42 | 3.1M |
| 2023-07-07 | 62.51 | $204.06 | 1.8M |
| 2023-07-06 | 62.83 | $204.37 | 2.7M |
| 2023-07-05 | 62.42 | $203.67 | 2.4M |
| 2023-07-03 | 65.86 | $207.13 | 1.1M |
| 2023-06-30 | 64.54 | $204.68 | 2.5M |
| 2023-06-29 | 61.73 | $199.76 | 1.6M |
| 2023-06-28 | 60.40 | $197.56 | 1.5M |
| 2023-06-27 | 63.02 | $200.32 | 2.2M |
| 2023-06-26 | 57.92 | $192.20 | 1.4M |
| 2023-06-23 | 55.39 | $188.69 | 1.9M |
| 2023-06-22 | 61.33 | $194.65 | 1.5M |
| 2023-06-21 | 60.40 | $193.28 | 2.1M |
| 2023-06-20 | 62.61 | $195.40 | 2.0M |
| 2023-06-16 | 65.22 | $197.85 | 4.5M |
| 2023-06-15 | 64.00 | $195.75 | 2.5M |
| 2023-06-14 | 63.96 | $195.69 | 3.3M |
| 2023-06-13 | 64.70 | $196.44 | 3.6M |
| 2023-06-12 | 60.64 | $189.35 | 2.8M |
| 2023-06-09 | 57.81 | $185.00 | 2.0M |
| 2023-06-08 | 60.13 | $187.46 | 1.6M |
| 2023-06-07 | 59.50 | $186.45 | 2.2M |
| 2023-06-06 | 56.09 | $181.26 | 1.7M |
| 2023-06-05 | 52.66 | $176.56 | 1.9M |
| 2023-06-02 | 57.21 | $181.60 | 1.5M |
| 2023-06-01 | 56.79 | $181.00 | 2.4M |
| 2023-05-31 | 55.46 | $179.10 | 5.3M |
| 2023-05-30 | 58.10 | $182.07 | 2.2M |
| 2023-05-26 | 57.53 | $181.18 | 3.6M |
| 2023-05-25 | 50.36 | $171.34 | 2.8M |
| 2023-05-24 | 46.14 | $166.52 | 3.2M |
| 2023-05-23 | 53.86 | $175.06 | 1.8M |
| 2023-05-22 | 56.28 | $177.37 | 1.5M |
| 2023-05-19 | 54.24 | $174.96 | 2.0M |
| 2023-05-18 | 54.93 | $175.64 | 2.9M |
| 2023-05-17 | 51.13 | $171.25 | 2.1M |
| 2023-05-16 | 45.85 | $165.89 | 1.3M |
| 2023-05-15 | 47.71 | $167.93 | 1.4M |
| 2023-05-12 | 44.14 | $164.55 | 1.0M |
| 2023-05-11 | 42.82 | $163.35 | 1.5M |
| 2023-05-10 | 44.35 | $165.20 | 1.5M |
| 2023-05-09 | 44.24 | $165.09 | 2.0M |
| 2023-05-08 | 46.66 | $168.05 | 1.3M |
| 2023-05-05 | 45.48 | $166.82 | 2.4M |
| 2023-05-04 | 42.51 | $163.79 | 2.4M |
| 2023-05-03 | 45.44 | $167.56 | 2.4M |
| 2023-05-02 | 48.78 | $171.51 | 5.4M |
| 2023-05-01 | 43.26 | $166.01 | 4.3M |
| 2023-04-28 | 40.76 | $163.74 | 3.0M |
| 2023-04-27 | 37.83 | $161.19 | 4.1M |
| 2023-04-26 | 40.97 | $165.35 | 1.9M |
| 2023-04-25 | 40.00 | $164.50 | 2.6M |
| 2023-04-24 | 44.37 | $169.89 | 1.1M |
| 2023-04-21 | 44.30 | $169.82 | 1.8M |
| 2023-04-20 | 44.09 | $169.62 | 2.5M |
| 2023-04-19 | 46.68 | $172.79 | 1.2M |
| 2023-04-18 | 49.27 | $175.78 | 1.4M |
| 2023-04-17 | 48.11 | $174.51 | 1.2M |
| 2023-04-14 | 46.11 | $172.35 | 1.5M |
| 2023-04-13 | 45.72 | $171.92 | 1.6M |
| 2023-04-12 | 44.18 | $170.22 | 1.7M |
| 2023-04-11 | 45.37 | $171.88 | 1.6M |
| 2023-04-10 | 45.75 | $172.41 | 1.7M |
| 2023-04-06 | 43.83 | $170.10 | 1.9M |
| 2023-04-05 | 45.77 | $173.02 | 2.2M |
| 2023-04-04 | 47.91 | $176.12 | 1.6M |
| 2023-04-03 | 52.30 | $181.98 | 1.6M |
| 2023-03-31 | 56.04 | $186.48 | 2.1M |
| 2023-03-30 | 52.56 | $181.62 | 2.1M |
| 2023-03-29 | 50.55 | $179.00 | 2.4M |
| 2023-03-28 | 45.73 | $173.21 | 2.3M |
| 2023-03-27 | 46.46 | $174.20 | 2.2M |
| 2023-03-24 | 48.21 | $176.55 | 2.3M |
| 2023-03-23 | 52.61 | $182.04 | 2.2M |
| 2023-03-22 | 48.18 | $176.62 | 1.9M |
| 2023-03-21 | 51.41 | $180.46 | 1.5M |
| 2023-03-20 | 51.49 | $180.55 | 1.1M |
| 2023-03-17 | 48.85 | $177.29 | 2.9M |
| 2023-03-16 | 50.62 | $179.49 | 1.9M |
| 2023-03-15 | 46.54 | $174.60 | 2.5M |
| 2023-03-14 | 49.92 | $178.82 | 2.1M |
| 2023-03-13 | 46.52 | $174.93 | 2.2M |
| 2023-03-10 | 46.61 | $175.05 | 2.3M |
| 2023-03-09 | 50.42 | $179.83 | 2.0M |
| 2023-03-08 | 52.71 | $182.51 | 2.1M |
| 2023-03-07 | 48.47 | $177.40 | 1.3M |
| 2023-03-06 | 50.61 | $179.94 | 1.1M |
| 2023-03-03 | 53.27 | $182.96 | 1.3M |
| 2023-03-02 | 51.40 | $180.63 | 1.2M |
| 2023-03-01 | 49.96 | $178.87 | 900300 |
| 2023-02-28 | 49.64 | $178.48 | 1.2M |
| 2023-02-27 | 49.07 | $177.74 | 1.2M |
| 2023-02-24 | 48.40 | $176.86 | 1.8M |
| 2023-02-23 | 51.40 | $180.99 | 2.0M |
| 2023-02-22 | 49.00 | $177.69 | 2.2M |
| 2023-02-21 | 51.74 | $181.41 | 2.1M |
| 2023-02-17 | 57.51 | $188.46 | 2.2M |
| 2023-02-16 | 60.01 | $191.23 | 2.2M |
| 2023-02-15 | 61.91 | $193.29 | 1.5M |
| 2023-02-14 | 59.86 | $189.79 | 1.9M |
| 2023-02-13 | 59.02 | $188.38 | 1.7M |
| 2023-02-10 | 57.87 | $186.47 | 1.5M |
| 2023-02-09 | 60.72 | $189.85 | 2.0M |
| 2023-02-08 | 59.66 | $187.95 | 1.9M |
| 2023-02-07 | 64.24 | $193.24 | 2.3M |
| 2023-02-06 | 61.09 | $187.37 | 2.1M |
| 2023-02-03 | 64.37 | $190.95 | 2.7M |
| 2023-02-02 | 69.54 | $196.16 | 2.8M |
| 2023-02-01 | 68.52 | $193.94 | 4.5M |
| 2023-01-31 | 63.46 | $184.31 | 4.3M |
| 2023-01-30 | 60.43 | $179.48 | 3.9M |
| 2023-01-27 | 62.53 | $181.54 | 2.1M |
| 2023-01-26 | 61.60 | $180.02 | 3.0M |
| 2023-01-25 | 57.69 | $174.10 | 1.3M |
| 2023-01-24 | 57.03 | $173.17 | 1.6M |
| 2023-01-23 | 56.94 | $173.03 | 3.4M |
| 2023-01-20 | 53.80 | $168.50 | 2.3M |
| 2023-01-19 | 51.18 | $165.00 | 2.2M |
| 2023-01-18 | 56.07 | $170.68 | 1.6M |
| 2023-01-17 | 55.83 | $170.33 | 2.0M |
| 2023-01-13 | 57.13 | $171.82 | 2.0M |
| 2023-01-12 | 56.08 | $170.21 | 1.7M |
| 2023-01-11 | 55.12 | $168.73 | 2.0M |
| 2023-01-10 | 53.38 | $166.07 | 2.2M |
| 2023-01-09 | 49.84 | $160.97 | 1.8M |
| 2023-01-06 | 48.87 | $159.63 | 2.1M |
| 2023-01-05 | 44.19 | $153.51 | 1.7M |
| 2023-01-04 | 47.17 | $157.96 | 1.7M |
| 2023-01-03 | 44.86 | $155.05 | 1.9M |
| 2022-12-30 | 46.86 | $158.03 | 1.0M |
| 2022-12-29 | 46.91 | $158.12 | 2.0M |
| 2022-12-28 | 41.89 | $151.70 | 1.4M |
| 2022-12-27 | 43.14 | $153.78 | 1.4M |
| 2022-12-23 | 45.58 | $157.67 | 1.2M |
| 2022-12-22 | 45.46 | $157.51 | 2.8M |
| 2022-12-21 | 49.28 | $163.43 | 1.7M |
| 2022-12-20 | 46.45 | $159.51 | 1.1M |
| 2022-12-19 | 46.93 | $160.27 | 1.4M |
| 2022-12-16 | 49.13 | $163.72 | 3.7M |
| 2022-12-15 | 50.06 | $165.16 | 2.6M |
| 2022-12-14 | 54.43 | $171.57 | 2.0M |
| 2022-12-13 | 56.43 | $174.31 | 3.1M |
| 2022-12-12 | 55.73 | $173.07 | 2.0M |
| 2022-12-09 | 53.83 | $169.72 | 2.0M |
| 2022-12-08 | 55.00 | $171.47 | 2.5M |
| 2022-12-07 | 50.61 | $163.95 | 1.4M |
| 2022-12-06 | 50.08 | $163.08 | 1.9M |
| 2022-12-05 | 53.42 | $168.37 | 1.2M |
| 2022-12-02 | 55.20 | $171.06 | 1.6M |
| 2022-12-01 | 56.79 | $173.44 | 2.1M |
| 2022-11-30 | 58.40 | $175.84 | 3.7M |
| 2022-11-29 | 52.44 | $164.69 | 1.3M |
| 2022-11-28 | 52.10 | $164.10 | 2.8M |
| 2022-11-25 | 57.91 | $172.69 | 735400 |
| 2022-11-23 | 59.76 | $175.20 | 1.6M |
| 2022-11-22 | 58.87 | $173.41 | 1.7M |
| 2022-11-21 | 56.54 | $168.85 | 1.3M |
| 2022-11-18 | 58.68 | $171.94 | 1.5M |
| 2022-11-17 | 57.77 | $170.09 | 1.5M |
| 2022-11-16 | 56.19 | $166.88 | 2.2M |
| 2022-11-15 | 61.62 | $174.81 | 2.3M |
| 2022-11-14 | 58.85 | $169.01 | 1.8M |
| 2022-11-11 | 59.51 | $169.94 | 2.5M |
| 2022-11-10 | 57.35 | $165.47 | 4.5M |
| 2022-11-09 | 51.42 | $154.72 | 2.8M |
| 2022-11-08 | 57.33 | $163.11 | 2.7M |
| 2022-11-07 | 54.23 | $157.90 | 2.5M |
| 2022-11-04 | 49.67 | $151.06 | 2.4M |
| 2022-11-03 | 44.94 | $144.85 | 2.4M |
| 2022-11-02 | 47.51 | $148.61 | 3.0M |
| 2022-11-01 | 49.84 | $151.85 | 4.3M |
| 2022-10-31 | 45.30 | $146.08 | 3.3M |
| 2022-10-28 | 49.41 | $151.66 | 2.6M |
| 2022-10-27 | 43.72 | $145.12 | 2.2M |
| 2022-10-26 | 45.32 | $147.28 | 2.0M |
| 2022-10-25 | 46.41 | $148.74 | 2.8M |
| 2022-10-24 | 43.02 | $144.94 | 1.9M |
| 2022-10-21 | 43.23 | $145.25 | 2.5M |
| 2022-10-20 | 37.37 | $139.04 | 2.9M |
| 2022-10-19 | 38.77 | $141.32 | 2.2M |
| 2022-10-18 | 38.41 | $140.95 | 2.2M |
| 2022-10-17 | 38.60 | $141.27 | 2.0M |
| 2022-10-14 | 35.69 | $138.09 | 2.9M |
| 2022-10-13 | 38.45 | $143.17 | 3.3M |
| 2022-10-12 | 35.77 | $140.28 | 2.1M |
| 2022-10-11 | 37.64 | $143.75 | 3.0M |
| 2022-10-10 | 39.78 | $147.50 | 1.8M |
| 2022-10-07 | 42.37 | $151.75 | 2.8M |
| 2022-10-06 | 47.36 | $158.99 | 1.6M |
| 2022-10-05 | 49.07 | $161.24 | 1.9M |
| 2022-10-04 | 48.00 | $159.89 | 2.4M |
| 2022-10-03 | 41.11 | $151.96 | 2.4M |
| 2022-09-30 | 36.63 | $147.51 | 2.1M |
| 2022-09-29 | 38.84 | $151.01 | 2.8M |
| 2022-09-28 | 42.62 | $156.44 | 2.1M |
| 2022-09-27 | 39.60 | $153.51 | 1.7M |
| 2022-09-26 | 37.95 | $151.95 | 2.2M |
| 2022-09-23 | 38.59 | $152.94 | 2.7M |
| 2022-09-22 | 40.00 | $155.13 | 2.1M |
| 2022-09-21 | 42.73 | $159.17 | 1.5M |
| 2022-09-20 | 43.95 | $160.90 | 1.4M |
| 2022-09-19 | 45.52 | $163.10 | 1.6M |
| 2022-09-16 | 42.73 | $159.94 | 2.5M |
| 2022-09-15 | 42.50 | $159.68 | 2.3M |
| 2022-09-14 | 42.30 | $159.45 | 2.8M |
| 2022-09-13 | 38.88 | $155.46 | 3.9M |
| 2022-09-12 | 48.12 | $169.07 | 1.3M |
| 2022-09-09 | 47.31 | $168.14 | 2.1M |
| 2022-09-08 | 44.94 | $165.45 | 1.5M |
| 2022-09-07 | 43.01 | $163.32 | 1.7M |
| 2022-09-06 | 40.62 | $160.75 | 2.0M |
| 2022-09-02 | 41.68 | $162.39 | 1.7M |
| 2022-09-01 | 42.99 | $164.40 | 2.2M |
| 2022-08-31 | 43.10 | $164.58 | 2.2M |
| 2022-08-30 | 43.80 | $165.72 | 2.0M |
| 2022-08-29 | 43.90 | $165.88 | 1.2M |
| 2022-08-26 | 45.21 | $168.12 | 2.4M |
| 2022-08-25 | 52.44 | $179.02 | 1.5M |
| 2022-08-24 | 48.09 | $173.01 | 1.2M |
| 2022-08-23 | 48.75 | $173.94 | 1.0M |
| 2022-08-22 | 47.71 | $172.52 | 2.2M |
| 2022-08-19 | 53.33 | $180.33 | 1.6M |
| 2022-08-18 | 55.26 | $182.76 | 1.6M |
| 2022-08-17 | 53.59 | $180.22 | 1.7M |
| 2022-08-16 | 58.14 | $185.85 | 1.3M |
| 2022-08-15 | 59.61 | $187.57 | 1.3M |
| 2022-08-12 | 59.55 | $187.47 | 2.1M |
| 2022-08-11 | 55.35 | $180.38 | 1.5M |
| 2022-08-10 | 55.10 | $179.97 | 2.7M |
| 2022-08-09 | 49.05 | $171.04 | 3.1M |
| 2022-08-08 | 56.24 | $179.96 | 1.7M |
| 2022-08-05 | 57.77 | $181.66 | 2.2M |
| 2022-08-04 | 60.15 | $184.26 | 1.6M |
| 2022-08-03 | 61.35 | $185.55 | 2.2M |
| 2022-08-02 | 58.25 | $180.47 | 2.6M |
| 2022-08-01 | 61.99 | $184.50 | 1.9M |
| 2022-07-29 | 61.63 | $183.88 | 2.5M |
| 2022-07-28 | 61.20 | $183.12 | 2.3M |
| 2022-07-27 | 60.26 | $181.42 | 3.2M |
| 2022-07-26 | 56.11 | $174.46 | 3.9M |
| 2022-07-25 | 55.91 | $174.13 | 3.7M |
| 2022-07-22 | 56.68 | $175.14 | 2.4M |
| 2022-07-21 | 60.50 | $179.95 | 2.2M |
| 2022-07-20 | 58.59 | $176.48 | 2.4M |
| 2022-07-19 | 54.98 | $170.43 | 2.2M |
| 2022-07-18 | 49.06 | $161.92 | 2.0M |
| 2022-07-15 | 50.59 | $163.98 | 2.7M |
| 2022-07-14 | 47.45 | $159.82 | 2.3M |
| 2022-07-13 | 43.50 | $155.01 | 2.4M |
| 2022-07-12 | 41.08 | $152.24 | 1.9M |
| 2022-07-11 | 40.84 | $151.96 | 2.1M |
| 2022-07-08 | 42.21 | $154.28 | 1.7M |
| 2022-07-07 | 40.35 | $152.02 | 2.4M |
| 2022-07-06 | 34.83 | $145.75 | 2.3M |
| 2022-07-05 | 34.91 | $145.91 | 3.2M |
| 2022-07-01 | 35.00 | $146.09 | 2.5M |
| 2022-06-30 | 35.88 | $148.03 | 4.5M |
| 2022-06-29 | 36.79 | $150.02 | 3.1M |
| 2022-06-28 | 38.75 | $154.22 | 3.2M |
| 2022-06-27 | 41.05 | $158.86 | 2.5M |
| 2022-06-24 | 41.28 | $159.32 | 14.8M |
| 2022-06-23 | 37.04 | $153.51 | 3.2M |
| 2022-06-22 | 38.60 | $156.95 | 2.6M |
| 2022-06-21 | 39.60 | $159.09 | 2.7M |
| 2022-06-17 | 38.72 | $157.83 | 4.9M |
| 2022-06-16 | 38.93 | $158.32 | 4.0M |
| 2022-06-15 | 43.81 | $168.94 | 2.4M |
| 2022-06-14 | 43.40 | $168.29 | 1.9M |
| 2022-06-13 | 43.50 | $168.52 | 3.9M |
| 2022-06-10 | 48.49 | $178.57 | 3.6M |
| 2022-06-09 | 51.65 | $184.22 | 10.1M |
| 2022-06-08 | 47.54 | $177.07 | 2.4M |
| 2022-06-07 | 50.24 | $181.83 | 2.4M |
| 2022-06-06 | 49.19 | $180.01 | 3.2M |
| 2022-06-03 | 50.50 | $182.37 | 2.3M |
| 2022-06-02 | 53.71 | $187.94 | 2.4M |
| 2022-06-01 | 51.96 | $184.57 | 2.6M |
| 2022-05-31 | 55.01 | $189.76 | 5.1M |
| 2022-05-27 | 58.92 | $195.93 | 3.3M |
| 2022-05-26 | 57.38 | $192.63 | 2.9M |
| 2022-05-25 | 53.35 | $184.63 | 2.3M |
| 2022-05-24 | 50.28 | $179.12 | 2.2M |
| 2022-05-23 | 51.20 | $180.69 | 1.9M |
| 2022-05-20 | 50.88 | $180.11 | 2.7M |
| 2022-05-19 | 48.55 | $175.79 | 1.7M |
| 2022-05-18 | 48.33 | $175.39 | 2.7M |
| 2022-05-17 | 53.83 | $185.64 | 2.9M |
| 2022-05-16 | 49.20 | $176.99 | 2.0M |
| 2022-05-13 | 52.07 | $181.99 | 2.9M |
| 2022-05-12 | 47.19 | $173.66 | 2.6M |
| 2022-05-11 | 45.43 | $170.87 | 3.7M |
| 2022-05-10 | 49.71 | $178.44 | 3.4M |
| 2022-05-09 | 46.18 | $172.90 | 3.7M |
| 2022-05-06 | 48.94 | $177.58 | 2.5M |
| 2022-05-05 | 49.41 | $178.37 | 4.0M |
| 2022-05-04 | 54.17 | $185.92 | 3.2M |
| 2022-05-03 | 49.35 | $178.07 | 3.3M |
| 2022-05-02 | 48.66 | $177.00 | 2.8M |
| 2022-04-29 | 44.52 | $170.90 | 2.9M |
| 2022-04-28 | 48.37 | $177.25 | 3.1M |
| 2022-04-27 | 43.63 | $170.76 | 3.3M |
| 2022-04-26 | 41.25 | $167.75 | 3.4M |
| 2022-04-25 | 44.25 | $172.84 | 2.8M |
| 2022-04-22 | 42.62 | $170.75 | 2.2M |
| 2022-04-21 | 45.08 | $174.85 | 2.3M |
| 2022-04-20 | 47.57 | $178.79 | 2.7M |
| 2022-04-19 | 47.48 | $178.65 | 3.0M |
| 2022-04-18 | 43.60 | $173.25 | 2.1M |
| 2022-04-14 | 41.12 | $170.00 | 2.7M |
| 2022-04-13 | 41.67 | $171.03 | 2.9M |
| 2022-04-12 | 37.98 | $166.23 | 3.1M |
| 2022-04-11 | 37.42 | $165.52 | 3.3M |
| 2022-04-08 | 38.33 | $167.50 | 5.7M |
| 2022-04-07 | 40.93 | $172.92 | 2.0M |
| 2022-04-06 | 41.47 | $174.02 | 3.8M |
| 2022-04-05 | 41.97 | $175.07 | 4.2M |
| 2022-04-04 | 45.75 | $182.61 | 1.8M |
| 2022-04-01 | 45.38 | $182.02 | 2.4M |
| 2022-03-31 | 46.94 | $185.08 | 2.6M |
| 2022-03-30 | 48.10 | $187.33 | 1.9M |
| 2022-03-29 | 52.11 | $194.74 | 2.1M |
| 2022-03-28 | 49.22 | $189.42 | 2.5M |
| 2022-03-25 | 49.78 | $190.46 | 1.8M |
| 2022-03-24 | 50.10 | $191.08 | 2.3M |
| 2022-03-23 | 46.11 | $183.59 | 1.9M |
| 2022-03-22 | 48.14 | $187.75 | 2.8M |
| 2022-03-21 | 49.51 | $190.51 | 1.9M |
| 2022-03-18 | 50.46 | $192.42 | 3.1M |
| 2022-03-17 | 49.18 | $189.77 | 1.5M |
| 2022-03-16 | 48.48 | $188.32 | 2.8M |
| 2022-03-15 | 43.50 | $178.44 | 2.2M |
| 2022-03-14 | 39.72 | $171.71 | 2.5M |
| 2022-03-11 | 42.47 | $178.56 | 2.2M |
| 2022-03-10 | 43.27 | $180.50 | 1.9M |
| 2022-03-09 | 44.44 | $183.35 | 3.1M |
| 2022-03-08 | 41.00 | $176.90 | 4.0M |
| 2022-03-07 | 36.86 | $169.72 | 3.0M |
| 2022-03-04 | 39.32 | $176.45 | 3.2M |
| 2022-03-03 | 42.62 | $184.70 | 2.6M |
| 2022-03-02 | 44.19 | $188.35 | 3.2M |
| 2022-03-01 | 40.09 | $181.18 | 3.0M |
| 2022-02-28 | 43.91 | $190.12 | 2.7M |
| 2022-02-25 | 45.80 | $194.20 | 2.1M |
| 2022-02-24 | 44.24 | $191.42 | 3.2M |
| 2022-02-23 | 40.59 | $185.15 | 2.6M |
| 2022-02-22 | 41.45 | $187.24 | 2.4M |
| 2022-02-18 | 41.37 | $187.09 | 2.7M |
| 2022-02-17 | 41.57 | $187.61 | 2.8M |
| 2022-02-16 | 46.46 | $199.66 | 2.0M |
| 2022-02-15 | 44.91 | $196.62 | 2.8M |
| 2022-02-14 | 38.96 | $185.88 | 2.0M |
| 2022-02-11 | 39.28 | $186.74 | 3.7M |
| 2022-02-10 | 44.26 | $199.05 | 2.5M |
| 2022-02-09 | 49.45 | $209.76 | 3.1M |
| 2022-02-08 | 45.34 | $202.53 | 2.3M |
| 2022-02-07 | 41.86 | $196.92 | 2.2M |
| 2022-02-04 | 42.41 | $198.12 | 3.2M |
| 2022-02-03 | 42.51 | $198.34 | 4.3M |
| 2022-02-02 | 48.24 | $210.35 | 2.9M |
| 2022-02-01 | 47.02 | $208.20 | 4.1M |
| 2022-01-31 | 45.46 | $205.44 | 5.7M |
| 2022-01-28 | 34.91 | $189.45 | 4.9M |
| 2022-01-27 | 33.78 | $187.96 | 3.8M |
| 2022-01-26 | 37.53 | $196.96 | 3.5M |
| 2022-01-25 | 35.88 | $194.77 | 3.9M |
| 2022-01-24 | 39.64 | $203.07 | 3.7M |
| 2022-01-21 | 37.30 | $199.95 | 3.8M |
| 2022-01-20 | 37.04 | $199.61 | 2.9M |
| 2022-01-19 | 42.49 | $210.95 | 1.9M |
| 2022-01-18 | 46.16 | $217.42 | 2.3M |
| 2022-01-14 | 51.30 | $225.29 | 1.7M |
| 2022-01-13 | 48.95 | $221.86 | 2.9M |
| 2022-01-12 | 54.12 | $229.02 | 1.3M |
| 2022-01-11 | 53.15 | $227.54 | 1.8M |
| 2022-01-10 | 49.20 | $221.83 | 1.9M |
| 2022-01-07 | 48.84 | $221.33 | 1.8M |
| 2022-01-06 | 52.83 | $226.96 | 2.0M |
| 2022-01-05 | 51.23 | $224.57 | 2.0M |
| 2022-01-04 | 57.71 | $232.87 | 2.0M |
| 2022-01-03 | 56.68 | $231.22 | 1.5M |
| 2021-12-31 | 54.47 | $227.78 | 1.0M |
| 2021-12-30 | 55.10 | $228.60 | 886400 |
| 2021-12-29 | 56.57 | $230.52 | 1.1M |
| 2021-12-28 | 56.95 | $231.02 | 1.4M |
| 2021-12-27 | 58.25 | $232.78 | 1.2M |
| 2021-12-23 | 55.26 | $227.35 | 920300 |
| 2021-12-22 | 54.93 | $226.76 | 1.1M |
| 2021-12-21 | 53.61 | $224.37 | 1.6M |
| 2021-12-20 | 49.65 | $217.65 | 1.3M |
| 2021-12-17 | 50.29 | $218.71 | 4.7M |
| 2021-12-16 | 49.85 | $217.95 | 3.2M |
| 2021-12-15 | 57.11 | $229.38 | 2.6M |
| 2021-12-14 | 51.61 | $219.99 | 1.7M |
| 2021-12-13 | 52.85 | $221.79 | 2.0M |
| 2021-12-10 | 56.15 | $226.46 | 1.8M |
| 2021-12-09 | 55.41 | $225.16 | 2.0M |
| 2021-12-08 | 57.48 | $228.09 | 3.9M |
| 2021-12-07 | 66.15 | $238.90 | 2.9M |
| 2021-12-06 | 58.02 | $224.28 | 2.2M |
| 2021-12-03 | 60.71 | $227.12 | 2.7M |
| 2021-12-02 | 57.84 | $222.73 | 1.9M |
| 2021-12-01 | 58.09 | $223.00 | 3.2M |
| 2021-11-30 | 58.40 | $223.36 | 5.1M |
| 2021-11-29 | 58.90 | $223.94 | 2.4M |
| 2021-11-26 | 51.15 | $212.45 | 1.8M |
| 2021-11-24 | 59.04 | $221.03 | 1.6M |
| 2021-11-23 | 57.66 | $219.12 | 2.1M |
| 2021-11-22 | 60.45 | $221.87 | 2.8M |
| 2021-11-19 | 60.04 | $221.26 | 2.1M |
| 2021-11-18 | 59.60 | $220.58 | 2.5M |
| 2021-11-17 | 57.80 | $217.81 | 1.4M |
| 2021-11-16 | 59.11 | $219.26 | 1.5M |
| 2021-11-15 | 56.82 | $215.68 | 2.0M |
| 2021-11-12 | 58.69 | $217.82 | 2.8M |
| 2021-11-11 | 59.81 | $219.10 | 4.6M |
| 2021-11-10 | 56.82 | $214.22 | 2.3M |
| 2021-11-09 | 63.05 | $221.05 | 1.6M |
| 2021-11-08 | 65.06 | $223.08 | 3.8M |
| 2021-11-05 | 66.22 | $224.25 | 2.8M |
| 2021-11-04 | 63.60 | $219.26 | 2.3M |
| 2021-11-03 | 61.62 | $215.78 | 3.4M |
| 2021-11-02 | 55.55 | $206.56 | 3.0M |
| 2021-11-01 | 54.49 | $205.13 | 3.4M |
| 2021-10-29 | 51.18 | $200.86 | 1.6M |
| 2021-10-28 | 50.41 | $199.90 | 1.9M |
| 2021-10-27 | 43.86 | $192.41 | 2.9M |
| 2021-10-26 | 46.79 | $196.15 | 2.7M |
| 2021-10-25 | 50.33 | $200.29 | 1.4M |
| 2021-10-22 | 50.02 | $199.93 | 1.8M |
| 2021-10-21 | 51.14 | $201.25 | 1.7M |
| 2021-10-20 | 48.02 | $197.52 | 2.1M |
| 2021-10-19 | 47.53 | $196.95 | 2.1M |
| 2021-10-18 | 43.38 | $192.26 | 2.0M |
| 2021-10-15 | 41.06 | $189.81 | 1.8M |
| 2021-10-14 | 40.39 | $189.10 | 2.7M |
| 2021-10-13 | 34.40 | $183.10 | 2.8M |
| 2021-10-12 | 34.45 | $183.19 | 3.0M |
| 2021-10-11 | 35.94 | $185.94 | 2.1M |
| 2021-10-08 | 38.47 | $190.31 | 1.4M |
| 2021-10-07 | 40.67 | $193.85 | 1.5M |
| 2021-10-06 | 37.85 | $190.90 | 1.8M |
| 2021-10-05 | 38.28 | $191.63 | 2.2M |
| 2021-10-04 | 35.76 | $188.95 | 2.6M |
| 2021-10-01 | 37.92 | $192.89 | 3.4M |
| 2021-09-30 | 39.65 | $195.87 | 2.3M |
| 2021-09-29 | 41.38 | $198.75 | 2.0M |
| 2021-09-28 | 46.33 | $206.19 | 2.2M |
| 2021-09-27 | 55.19 | $216.69 | 1.1M |
| 2021-09-24 | 55.18 | $216.67 | 1.1M |
| 2021-09-23 | 54.94 | $216.35 | 1.4M |
| 2021-09-22 | 52.50 | $213.08 | 1.7M |
| 2021-09-21 | 46.60 | $206.06 | 1.5M |
| 2021-09-20 | 43.49 | $202.78 | 3.0M |
| 2021-09-17 | 48.90 | $209.33 | 4.9M |
| 2021-09-16 | 52.40 | $213.03 | 1.5M |
| 2021-09-15 | 51.79 | $212.34 | 1.4M |
| 2021-09-14 | 51.04 | $211.48 | 1.4M |
| 2021-09-13 | 54.07 | $214.77 | 1.4M |
| 2021-09-10 | 51.89 | $212.12 | 1.8M |
| 2021-09-09 | 50.48 | $210.46 | 2.4M |
| 2021-09-08 | 48.47 | $208.12 | 1.7M |
| 2021-09-07 | 52.58 | $212.86 | 1.8M |
| 2021-09-03 | 52.70 | $212.99 | 1.8M |
| 2021-09-02 | 51.86 | $211.91 | 1.9M |
| 2021-09-01 | 51.55 | $211.50 | 2.6M |
| 2021-08-31 | 54.51 | $215.13 | 5.2M |
| 2021-08-30 | 67.14 | $227.64 | 1.2M |
| 2021-08-27 | 66.47 | $226.51 | 1.7M |
| 2021-08-26 | 63.84 | $222.24 | 2.3M |
| 2021-08-25 | 60.79 | $217.79 | 1.9M |
| 2021-08-24 | 58.34 | $214.52 | 1.7M |
| 2021-08-23 | 55.17 | $210.63 | 1.7M |
| 2021-08-20 | 49.94 | $205.00 | 1.3M |
| 2021-08-19 | 47.90 | $203.02 | 2.4M |
| 2021-08-18 | 48.66 | $203.82 | 1.5M |
| 2021-08-17 | 51.24 | $206.50 | 2.3M |
| 2021-08-16 | 58.61 | $213.18 | 1.5M |
| 2021-08-13 | 61.21 | $215.26 | 1.4M |
| 2021-08-12 | 60.63 | $214.53 | 2.4M |
| 2021-08-11 | 65.62 | $218.42 | 1.5M |
| 2021-08-10 | 64.80 | $217.26 | 1.6M |
| 2021-08-09 | 64.69 | $217.11 | 2.1M |
| 2021-08-06 | 62.33 | $213.75 | 1.3M |
| 2021-08-05 | 61.72 | $212.90 | 1.8M |
| 2021-08-04 | 61.39 | $212.43 | 1.8M |
| 2021-08-03 | 60.06 | $210.53 | 2.1M |
| 2021-08-02 | 58.97 | $208.98 | 3.4M |
| 2021-07-30 | 57.11 | $206.39 | 1.6M |
| 2021-07-29 | 55.54 | $204.27 | 1.7M |
| 2021-07-28 | 50.97 | $198.58 | 1.8M |
| 2021-07-27 | 47.04 | $194.25 | 2.0M |
| 2021-07-26 | 50.52 | $198.16 | 1.5M |
| 2021-07-23 | 48.85 | $196.35 | 1.9M |
| 2021-07-22 | 46.94 | $194.31 | 1.9M |
| 2021-07-21 | 50.75 | $198.62 | 1.9M |
| 2021-07-20 | 45.59 | $193.31 | 1.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.41
2026-07-17
Close Price
$266.53
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.67
Average
-49.24
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.41 | $266.53 | 2.9M |
| 2026-07-16 | -92.60 | $270.66 | 4.0M |
| 2026-07-15 | -80.19 | $279.01 | 3.8M |
| 2026-07-14 | -72.15 | $283.87 | 3.0M |
| 2026-07-13 | -81.21 | $278.39 | 4.6M |
| 2026-07-10 | -58.28 | $292.26 | 1.8M |
| 2026-07-09 | -61.12 | $290.54 | 3.7M |
| 2026-07-08 | -72.25 | $283.81 | 3.7M |
| 2026-07-07 | -89.88 | $273.15 | 4.5M |
| 2026-07-06 | -78.38 | $280.51 | 2.9M |
| 2026-07-02 | -90.42 | $273.36 | 5.7M |
| 2026-07-01 | -82.60 | $279.18 | 5.0M |
| 2026-06-30 | -79.48 | $281.03 | 4.6M |
| 2026-06-29 | -83.96 | $278.37 | 3.7M |
| 2026-06-26 | -96.92 | $277.02 | 7.2M |
| 2026-06-25 | -67.28 | $298.64 | 3.5M |
| 2026-06-24 | -75.74 | $294.06 | 3.8M |
| 2026-06-23 | -66.03 | $299.94 | 6.2M |
| 2026-06-22 | -27.58 | $323.24 | 4.1M |
| 2026-06-18 | -44.03 | $313.27 | 8.0M |
| 2026-06-17 | -68.91 | $298.20 | 2.9M |
| 2026-06-16 | -61.17 | $302.89 | 4.5M |
| 2026-06-15 | -39.73 | $315.88 | 3.5M |
| 2026-06-12 | -57.91 | $304.86 | 2.1M |
| 2026-06-11 | -61.73 | $302.55 | 5.1M |
| 2026-06-10 | -89.77 | $285.56 | 4.3M |
| 2026-06-09 | -70.21 | $297.41 | 5.1M |
| 2026-06-08 | -70.35 | $301.14 | 5.6M |
| 2026-06-05 | -79.74 | $295.96 | 8.4M |
| 2026-06-04 | -32.14 | $322.22 | 3.2M |
| 2026-06-03 | -32.75 | $321.88 | 2.8M |
| 2026-06-02 | -29.60 | $323.62 | 3.9M |
| 2026-06-01 | -51.79 | $311.38 | 2.9M |
| 2026-05-29 | -33.71 | $321.35 | 3.8M |
| 2026-05-28 | -16.07 | $330.28 | 3.2M |
| 2026-05-27 | -17.31 | $329.24 | 3.8M |
| 2026-05-26 | -2.09 | $332.67 | 4.6M |
| 2026-05-22 | -0.38 | $316.47 | 2.9M |
| 2026-05-21 | -14.11 | $299.38 | 3.5M |
| 2026-05-20 | -1.08 | $310.15 | 4.3M |
| 2026-05-19 | -15.08 | $294.28 | 2.9M |
| 2026-05-18 | -17.59 | $291.68 | 3.5M |
| 2026-05-15 | -16.25 | $291.50 | 3.4M |
| 2026-05-14 | -12.92 | $294.17 | 2.2M |
| 2026-05-13 | -8.45 | $298.41 | 3.3M |
| 2026-05-12 | -12.38 | $294.23 | 4.8M |
| 2026-05-11 | -0.63 | $305.99 | 5.0M |
| 2026-05-08 | -8.73 | $294.75 | 6.9M |
| 2026-05-07 | -13.05 | $290.22 | 5.0M |
| 2026-05-06 | -0.34 | $303.55 | 4.5M |
| 2026-05-05 | -7.39 | $292.35 | 4.3M |
| 2026-05-04 | -8.38 | $290.76 | 2.7M |
| 2026-05-01 | -0.73 | $295.24 | 2.8M |
| 2026-04-30 | -0.71 | $293.59 | 5.1M |
| 2026-04-29 | -3.46 | $289.25 | 10.7M |
| 2026-04-28 | -26.24 | $230.39 | 4.7M |
| 2026-04-27 | -13.76 | $236.87 | 4.0M |
| 2026-04-24 | -1.92 | $244.04 | 3.6M |
| 2026-04-23 | -5.93 | $241.16 | 4.6M |
| 2026-04-22 | -7.21 | $225.75 | 2.6M |
| 2026-04-21 | -5.03 | $224.50 | 3.4M |
| 2026-04-20 | -0.16 | $221.34 | 2.6M |
| 2026-04-17 | -8.55 | $216.03 | 4.3M |
| 2026-04-16 | -5.93 | $213.73 | 2.7M |
| 2026-04-15 | -5.25 | $209.39 | 1.5M |
| 2026-04-14 | -2.40 | $209.89 | 2.5M |
| 2026-04-13 | -7.79 | $208.00 | 2.4M |
| 2026-04-10 | -22.14 | $204.37 | 2.4M |
| 2026-04-09 | -12.51 | $205.67 | 2.7M |
| 2026-04-08 | -18.34 | $204.27 | 3.9M |
| 2026-04-07 | -55.91 | $195.12 | 2.4M |
| 2026-04-06 | -47.64 | $197.08 | 2.2M |
| 2026-04-02 | -58.32 | $194.55 | 2.5M |
| 2026-04-01 | -64.93 | $195.58 | 3.4M |
| 2026-03-31 | -64.49 | $196.86 | 4.6M |
| 2026-03-30 | -92.23 | $187.39 | 3.6M |
| 2026-03-27 | -91.86 | $191.66 | 2.0M |
| 2026-03-26 | -80.02 | $196.92 | 3.6M |
| 2026-03-25 | -81.44 | $197.61 | 1.6M |
| 2026-03-24 | -84.12 | $196.40 | 1.7M |
| 2026-03-23 | -90.70 | $193.39 | 2.3M |
| 2026-03-20 | -94.69 | $191.37 | 4.2M |
| 2026-03-19 | -92.75 | $192.35 | 2.1M |
| 2026-03-18 | -94.85 | $192.69 | 2.2M |
| 2026-03-17 | -93.47 | $194.02 | 1.6M |
| 2026-03-16 | -97.07 | $191.89 | 2.8M |
| 2026-03-13 | -98.82 | $190.86 | 2.9M |
| 2026-03-12 | -98.41 | $191.22 | 3.4M |
| 2026-03-11 | -89.19 | $199.87 | 2.5M |
| 2026-03-10 | -84.20 | $203.03 | 2.5M |
| 2026-03-09 | -80.69 | $205.25 | 3.7M |
| 2026-03-06 | -98.86 | $201.74 | 3.1M |
| 2026-03-05 | -94.26 | $210.58 | 3.3M |
| 2026-03-04 | -92.63 | $216.37 | 2.4M |
| 2026-03-03 | -83.30 | $215.25 | 3.2M |
| 2026-03-02 | -64.03 | $224.76 | 1.7M |
| 2026-02-27 | -59.47 | $227.01 | 3.0M |
| 2026-02-26 | -48.90 | $232.23 | 3.1M |
| 2026-02-25 | -43.14 | $235.07 | 1.6M |
| 2026-02-24 | -44.03 | $234.63 | 2.0M |
| 2026-02-23 | -51.06 | $231.16 | 1.7M |
| 2026-02-20 | -48.81 | $232.27 | 2.1M |
| 2026-02-19 | -49.14 | $232.11 | 2.5M |
| 2026-02-18 | -38.56 | $237.33 | 2.9M |
| 2026-02-17 | -22.84 | $245.09 | 1.7M |
| 2026-02-13 | -24.17 | $244.43 | 2.0M |
| 2026-02-12 | -28.71 | $242.19 | 3.6M |
| 2026-02-11 | -2.53 | $249.75 | 4.9M |
| 2026-02-10 | -18.77 | $236.62 | 3.0M |
| 2026-02-09 | -39.92 | $228.91 | 2.6M |
| 2026-02-06 | -52.51 | $224.32 | 4.6M |
| 2026-02-05 | -58.52 | $222.13 | 2.8M |
| 2026-02-04 | -46.77 | $226.86 | 5.8M |
| 2026-02-03 | -65.77 | $220.66 | 8.7M |
| 2026-02-02 | -63.14 | $231.08 | 3.7M |
| 2026-01-30 | -75.59 | $226.14 | 3.5M |
| 2026-01-29 | -44.62 | $233.50 | 2.9M |
| 2026-01-28 | -22.86 | $240.03 | 2.9M |
| 2026-01-27 | -58.21 | $229.42 | 3.2M |
| 2026-01-26 | -52.78 | $231.05 | 2.0M |
| 2026-01-23 | -48.02 | $232.48 | 3.3M |
| 2026-01-22 | -33.79 | $236.75 | 2.0M |
| 2026-01-21 | -43.89 | $233.72 | 3.5M |
| 2026-01-20 | -53.95 | $230.70 | 2.4M |
| 2026-01-16 | -32.59 | $237.11 | 2.7M |
| 2026-01-15 | -27.62 | $238.60 | 2.3M |
| 2026-01-14 | -20.26 | $240.81 | 2.0M |
| 2026-01-13 | -25.99 | $239.09 | 1.7M |
| 2026-01-12 | -28.52 | $238.33 | 2.3M |
| 2026-01-09 | -19.13 | $241.15 | 2.7M |
| 2026-01-08 | -29.99 | $237.89 | 2.2M |
| 2026-01-07 | -25.16 | $239.34 | 2.8M |
| 2026-01-06 | -3.13 | $245.95 | 4.4M |
| 2026-01-05 | -61.22 | $223.88 | 2.9M |
| 2026-01-02 | -75.62 | $221.28 | 2.9M |
| 2025-12-31 | -90.39 | $217.06 | 1.4M |
| 2025-12-30 | -42.18 | $219.98 | 1.7M |
| 2025-12-29 | -33.16 | $220.46 | 2.5M |
| 2025-12-26 | -27.64 | $222.87 | 1.4M |
| 2025-12-24 | -22.13 | $225.26 | 1.0M |
| 2025-12-23 | -19.25 | $225.98 | 1.9M |
| 2025-12-22 | -12.88 | $228.94 | 1.8M |
| 2025-12-19 | -16.74 | $226.27 | 10.5M |
| 2025-12-18 | -24.74 | $222.08 | 2.7M |
| 2025-12-17 | -22.53 | $223.23 | 2.7M |
| 2025-12-16 | -9.98 | $229.75 | 2.5M |
| 2025-12-15 | -5.97 | $231.83 | 3.1M |
| 2025-12-12 | -13.04 | $228.16 | 3.6M |
| 2025-12-11 | -2.16 | $231.83 | 2.4M |
| 2025-12-10 | -3.79 | $230.78 | 2.2M |
| 2025-12-09 | -9.28 | $228.05 | 1.8M |
| 2025-12-08 | -7.35 | $229.01 | 2.8M |
| 2025-12-05 | -6.35 | $227.95 | 2.2M |
| 2025-12-04 | -5.76 | $226.16 | 3.6M |
| 2025-12-03 | -2.71 | $227.56 | 4.6M |
| 2025-12-02 | -6.20 | $215.35 | 6.2M |
| 2025-12-01 | -45.20 | $199.49 | 3.4M |
| 2025-11-28 | -60.32 | $194.94 | 1.7M |
| 2025-11-26 | -64.24 | $193.76 | 2.8M |
| 2025-11-25 | -73.35 | $191.02 | 3.2M |
| 2025-11-24 | -77.13 | $191.56 | 4.5M |
| 2025-11-21 | -78.53 | $191.35 | 3.4M |
| 2025-11-20 | -97.09 | $184.19 | 3.4M |
| 2025-11-19 | -93.59 | $190.06 | 3.0M |
| 2025-11-18 | -97.65 | $188.59 | 2.8M |
| 2025-11-17 | -94.35 | $190.51 | 2.5M |
| 2025-11-14 | -96.72 | $197.10 | 2.1M |
| 2025-11-13 | -89.45 | $201.22 | 2.5M |
| 2025-11-12 | -78.35 | $204.08 | 2.0M |
| 2025-11-11 | -83.08 | $202.86 | 1.7M |
| 2025-11-10 | -74.27 | $205.13 | 2.2M |
| 2025-11-07 | -76.48 | $204.56 | 2.6M |
| 2025-11-06 | -81.78 | $206.45 | 2.0M |
| 2025-11-05 | -65.81 | $210.44 | 2.3M |
| 2025-11-04 | -92.15 | $204.42 | 2.9M |
| 2025-11-03 | -74.07 | $210.39 | 2.0M |
| 2025-10-31 | -78.93 | $209.12 | 2.5M |
| 2025-10-30 | -87.63 | $206.38 | 3.4M |
| 2025-10-29 | -92.93 | $204.71 | 5.1M |
| 2025-10-28 | -72.90 | $212.96 | 4.4M |
| 2025-10-27 | -43.10 | $221.56 | 4.1M |
| 2025-10-24 | -51.42 | $219.16 | 2.5M |
| 2025-10-23 | -45.98 | $220.73 | 2.5M |
| 2025-10-22 | -58.35 | $217.16 | 3.6M |
| 2025-10-21 | -40.40 | $222.34 | 1.9M |
| 2025-10-20 | -49.13 | $219.82 | 2.4M |
| 2025-10-17 | -68.09 | $214.35 | 2.0M |
| 2025-10-16 | -57.48 | $217.41 | 2.5M |
| 2025-10-15 | -58.11 | $217.23 | 1.9M |
| 2025-10-14 | -61.99 | $216.11 | 2.3M |
| 2025-10-13 | -59.94 | $216.70 | 2.8M |
| 2025-10-10 | -99.20 | $205.37 | 4.0M |
| 2025-10-09 | -68.56 | $221.42 | 2.6M |
| 2025-10-08 | -45.56 | $225.64 | 2.6M |
| 2025-10-07 | -78.58 | $219.58 | 2.5M |
| 2025-10-06 | -14.06 | $231.42 | 1.9M |
| 2025-10-03 | -19.37 | $228.89 | 1.5M |
| 2025-10-02 | -20.81 | $227.71 | 1.8M |
| 2025-10-01 | -39.20 | $224.91 | 2.1M |
| 2025-09-30 | -34.56 | $227.73 | 1.7M |
| 2025-09-29 | -43.34 | $226.11 | 1.4M |
| 2025-09-26 | -55.69 | $226.04 | 1.2M |
| 2025-09-25 | -56.69 | $226.81 | 2.1M |
| 2025-09-24 | -53.40 | $227.66 | 1.7M |
| 2025-09-23 | -61.31 | $225.62 | 2.1M |
| 2025-09-22 | -60.88 | $225.73 | 1.7M |
| 2025-09-19 | -67.40 | $224.05 | 3.4M |
| 2025-09-18 | -57.86 | $226.51 | 3.6M |
| 2025-09-17 | -75.79 | $221.89 | 2.3M |
| 2025-09-16 | -79.28 | $220.99 | 2.2M |
| 2025-09-15 | -85.95 | $219.27 | 1.8M |
| 2025-09-12 | -98.18 | $218.82 | 2.1M |
| 2025-09-11 | -79.11 | $223.21 | 3.0M |
| 2025-09-10 | -98.53 | $219.28 | 3.2M |
| 2025-09-09 | -51.39 | $223.69 | 1.6M |
| 2025-09-08 | -43.39 | $225.50 | 1.9M |
| 2025-09-05 | -39.86 | $226.74 | 2.0M |
| 2025-09-04 | -43.44 | $225.39 | 3.3M |
| 2025-09-03 | -34.63 | $228.20 | 2.8M |
| 2025-09-02 | -22.94 | $232.66 | 2.2M |
| 2025-08-29 | -17.21 | $234.85 | 2.3M |
| 2025-08-28 | -6.16 | $239.07 | 1.6M |
| 2025-08-27 | -5.05 | $237.67 | 1.1M |
| 2025-08-26 | -4.63 | $237.82 | 2.4M |
| 2025-08-25 | -4.70 | $236.67 | 1.3M |
| 2025-08-22 | -9.95 | $234.83 | 3.0M |
| 2025-08-21 | -32.72 | $223.93 | 2.0M |
| 2025-08-20 | -16.98 | $228.77 | 4.0M |
| 2025-08-19 | -15.35 | $229.27 | 2.2M |
| 2025-08-18 | -6.32 | $232.01 | 2.5M |
| 2025-08-15 | -15.65 | $228.78 | 3.3M |
| 2025-08-14 | -5.26 | $231.54 | 2.8M |
| 2025-08-13 | -8.67 | $230.52 | 3.6M |
| 2025-08-12 | -43.72 | $220.05 | 4.2M |
| 2025-08-11 | -93.57 | $205.16 | 3.9M |
| 2025-08-08 | -86.88 | $207.16 | 1.7M |
| 2025-08-07 | -91.06 | $205.91 | 2.2M |
| 2025-08-06 | -91.93 | $205.92 | 2.8M |
| 2025-08-05 | -92.71 | $208.47 | 2.8M |
| 2025-08-04 | -81.05 | $211.99 | 2.2M |
| 2025-08-01 | -87.91 | $209.92 | 2.6M |
| 2025-07-31 | -93.49 | $213.77 | 2.7M |
| 2025-07-30 | -75.49 | $220.94 | 2.1M |
| 2025-07-29 | -46.26 | $226.74 | 1.9M |
| 2025-07-28 | -37.93 | $228.49 | 2.9M |
| 2025-07-25 | -61.69 | $223.29 | 2.2M |
| 2025-07-24 | -56.35 | $224.43 | 2.4M |
| 2025-07-23 | -51.88 | $224.71 | 3.7M |
| 2025-07-22 | -37.35 | $228.00 | 6.0M |
| 2025-07-21 | -26.77 | $228.27 | 6.0M |
| 2025-07-18 | -34.52 | $225.90 | 2.5M |
| 2025-07-17 | -39.10 | $224.50 | 2.0M |
| 2025-07-16 | -51.91 | $220.58 | 2.1M |
| 2025-07-15 | -50.34 | $221.06 | 2.4M |
| 2025-07-14 | -38.74 | $224.61 | 2.7M |
| 2025-07-11 | -24.65 | $228.92 | 1.9M |
| 2025-07-10 | -10.69 | $233.19 | 1.9M |
| 2025-07-09 | -14.34 | $230.42 | 1.8M |
| 2025-07-08 | -6.96 | $232.34 | 2.3M |
| 2025-07-07 | -26.29 | $226.00 | 2.2M |
| 2025-07-03 | -3.93 | $232.10 | 1.3M |
| 2025-07-02 | -3.40 | $231.15 | 2.7M |
| 2025-07-01 | -12.37 | $221.21 | 4.5M |
| 2025-06-30 | -11.51 | $218.49 | 2.2M |
| 2025-06-27 | -15.22 | $217.04 | 2.1M |
| 2025-06-26 | -11.52 | $218.30 | 2.7M |
| 2025-06-25 | -17.45 | $216.28 | 1.8M |
| 2025-06-24 | -10.90 | $218.51 | 2.8M |
| 2025-06-23 | -33.37 | $210.86 | 1.8M |
| 2025-06-20 | -38.84 | $209.00 | 4.2M |
| 2025-06-18 | -31.64 | $211.45 | 1.9M |
| 2025-06-17 | -27.59 | $212.83 | 2.2M |
| 2025-06-16 | -13.78 | $217.53 | 1.7M |
| 2025-06-13 | -33.26 | $210.90 | 1.8M |
| 2025-06-12 | -14.16 | $217.40 | 1.7M |
| 2025-06-11 | -14.13 | $217.41 | 2.2M |
| 2025-06-10 | -6.18 | $218.72 | 2.6M |
| 2025-06-09 | -7.95 | $213.08 | 2.7M |
| 2025-06-06 | -22.99 | $207.68 | 1.9M |
| 2025-06-05 | -24.81 | $206.90 | 2.4M |
| 2025-06-04 | -10.97 | $210.02 | 3.9M |
| 2025-06-03 | -44.10 | $198.96 | 2.9M |
| 2025-06-02 | -62.85 | $192.81 | 1.7M |
| 2025-05-30 | -67.98 | $191.13 | 4.3M |
| 2025-05-29 | -53.46 | $195.89 | 1.9M |
| 2025-05-28 | -46.31 | $196.21 | 2.2M |
| 2025-05-27 | -39.07 | $198.90 | 3.9M |
| 2025-05-23 | -57.24 | $192.15 | 3.7M |
| 2025-05-22 | -45.51 | $196.51 | 5.0M |
| 2025-05-21 | -21.72 | $205.35 | 3.0M |
| 2025-05-20 | -8.99 | $210.08 | 1.7M |
| 2025-05-19 | -7.42 | $210.36 | 2.1M |
| 2025-05-16 | -1.84 | $212.56 | 2.1M |
| 2025-05-15 | -5.75 | $210.73 | 2.0M |
| 2025-05-14 | -4.16 | $211.33 | 2.4M |
| 2025-05-13 | -1.22 | $212.40 | 3.9M |
| 2025-05-12 | -4.15 | $207.03 | 5.0M |
| 2025-05-09 | -15.88 | $191.88 | 2.7M |
| 2025-05-08 | -24.26 | $188.57 | 2.4M |
| 2025-05-07 | -24.55 | $186.87 | 2.1M |
| 2025-05-06 | -31.44 | $182.41 | 1.6M |
| 2025-05-05 | -26.37 | $184.95 | 2.3M |
| 2025-05-02 | -20.00 | $188.14 | 3.4M |
| 2025-05-01 | -32.58 | $181.84 | 3.4M |
| 2025-04-30 | -27.65 | $184.31 | 3.2M |
| 2025-04-29 | -31.02 | $182.62 | 7.0M |
| 2025-04-28 | -3.82 | $196.24 | 4.3M |
| 2025-04-25 | -10.85 | $193.55 | 2.5M |
| 2025-04-24 | -18.47 | $193.57 | 4.2M |
| 2025-04-23 | -49.19 | $180.87 | 3.9M |
| 2025-04-22 | -61.23 | $174.66 | 2.9M |
| 2025-04-21 | -65.84 | $171.50 | 2.6M |
| 2025-04-17 | -66.95 | $170.74 | 2.1M |
| 2025-04-16 | -70.09 | $168.59 | 4.7M |
| 2025-04-15 | -65.66 | $171.63 | 1.9M |
| 2025-04-14 | -67.23 | $170.55 | 2.3M |
| 2025-04-11 | -69.80 | $168.79 | 5.2M |
| 2025-04-10 | -74.47 | $165.59 | 6.3M |
| 2025-04-09 | -44.88 | $185.87 | 8.8M |
| 2025-04-08 | -92.11 | $153.50 | 5.1M |
| 2025-04-07 | -83.01 | $163.29 | 6.6M |
| 2025-04-04 | -92.06 | $160.81 | 6.4M |
| 2025-04-03 | -99.67 | $171.88 | 6.2M |
| 2025-04-02 | -74.88 | $193.67 | 2.2M |
| 2025-04-01 | -84.00 | $190.00 | 2.3M |
| 2025-03-31 | -83.85 | $190.06 | 4.3M |
| 2025-03-28 | -96.74 | $189.99 | 4.3M |
| 2025-03-27 | -88.42 | $200.06 | 2.9M |
| 2025-03-26 | -72.80 | $205.75 | 3.6M |
| 2025-03-25 | -57.39 | $211.33 | 1.7M |
| 2025-03-24 | -63.43 | $211.12 | 2.7M |
| 2025-03-21 | -91.15 | $200.64 | 3.4M |
| 2025-03-20 | -94.26 | $202.64 | 1.5M |
| 2025-03-19 | -86.50 | $207.38 | 1.6M |
| 2025-03-18 | -87.01 | $207.10 | 1.9M |
| 2025-03-17 | -82.09 | $209.83 | 2.2M |
| 2025-03-14 | -88.70 | $206.16 | 2.8M |
| 2025-03-13 | -97.95 | $201.02 | 1.8M |
| 2025-03-12 | -91.78 | $204.45 | 2.3M |
| 2025-03-11 | -89.35 | $205.80 | 3.2M |
| 2025-03-10 | -96.08 | $208.84 | 3.7M |
| 2025-03-07 | -68.79 | $222.56 | 4.3M |
| 2025-03-06 | -85.71 | $214.47 | 3.5M |
| 2025-03-05 | -71.80 | $216.77 | 2.6M |
| 2025-03-04 | -78.28 | $211.16 | 4.1M |
| 2025-03-03 | -67.99 | $216.53 | 4.7M |
| 2025-02-28 | -69.64 | $215.59 | 4.2M |
| 2025-02-27 | -67.40 | $216.87 | 3.6M |
| 2025-02-26 | -45.55 | $229.38 | 2.6M |
| 2025-02-25 | -46.98 | $228.56 | 3.0M |
| 2025-02-24 | -38.96 | $233.15 | 3.1M |
| 2025-02-21 | -33.07 | $236.52 | 5.3M |
| 2025-02-20 | -16.75 | $245.86 | 4.3M |
| 2025-02-19 | -2.51 | $245.58 | 5.3M |
| 2025-02-18 | -14.58 | $228.86 | 4.3M |
| 2025-02-14 | -8.15 | $224.14 | 3.1M |
| 2025-02-13 | -8.16 | $219.59 | 2.8M |
| 2025-02-12 | -7.30 | $219.79 | 3.2M |
| 2025-02-11 | -43.06 | $210.97 | 1.3M |
| 2025-02-10 | -47.17 | $210.05 | 2.4M |
| 2025-02-07 | -34.32 | $212.93 | 2.2M |
| 2025-02-06 | -16.96 | $216.82 | 2.9M |
| 2025-02-05 | -30.74 | $213.24 | 4.5M |
| 2025-02-04 | -80.69 | $202.40 | 3.7M |
| 2025-02-03 | -69.95 | $204.73 | 4.7M |
| 2025-01-31 | -64.33 | $208.55 | 3.0M |
| 2025-01-30 | -48.24 | $211.39 | 3.3M |
| 2025-01-29 | -39.07 | $213.01 | 1.7M |
| 2025-01-28 | -36.69 | $213.43 | 2.4M |
| 2025-01-27 | -27.35 | $215.08 | 4.5M |
| 2025-01-24 | -36.69 | $213.43 | 2.8M |
| 2025-01-23 | -0.17 | $219.88 | 2.3M |
| 2025-01-22 | -20.41 | $216.09 | 2.4M |
| 2025-01-21 | -24.33 | $214.88 | 3.2M |
| 2025-01-17 | -37.90 | $215.36 | 1.9M |
| 2025-01-16 | -59.69 | $210.76 | 1.6M |
| 2025-01-15 | -46.42 | $213.56 | 3.1M |
| 2025-01-14 | -60.30 | $210.63 | 1.5M |
| 2025-01-13 | -78.30 | $206.83 | 1.6M |
| 2025-01-10 | -89.11 | $206.75 | 2.5M |
| 2025-01-08 | -74.70 | $209.72 | 2.3M |
| 2025-01-07 | -63.05 | $212.58 | 2.3M |
| 2025-01-06 | -59.14 | $213.41 | 2.0M |
| 2025-01-03 | -80.54 | $208.86 | 2.3M |
| 2025-01-02 | -94.51 | $206.21 | 1.4M |
| 2024-12-31 | -88.85 | $207.85 | 1.2M |
| 2024-12-30 | -91.23 | $207.47 | 1.8M |
| 2024-12-27 | -71.16 | $213.76 | 1.2M |
| 2024-12-26 | -67.08 | $215.04 | 885700 |
| 2024-12-24 | -68.63 | $215.40 | 790900 |
| 2024-12-23 | -72.47 | $214.09 | 1.7M |
| 2024-12-20 | -83.78 | $210.24 | 6.1M |
| 2024-12-19 | -99.06 | $207.27 | 2.7M |
| 2024-12-18 | -96.61 | $210.29 | 3.6M |
| 2024-12-17 | -82.35 | $219.02 | 3.6M |
| 2024-12-16 | -85.86 | $218.18 | 2.9M |
| 2024-12-13 | -92.45 | $216.84 | 2.9M |
| 2024-12-12 | -90.14 | $217.73 | 1.8M |
| 2024-12-11 | -83.27 | $219.84 | 2.5M |
| 2024-12-10 | -91.64 | $217.94 | 1.7M |
| 2024-12-09 | -66.68 | $223.61 | 2.1M |
| 2024-12-06 | -88.47 | $218.66 | 2.3M |
| 2024-12-05 | -95.84 | $216.99 | 2.3M |
| 2024-12-04 | -66.59 | $223.66 | 2.4M |
| 2024-12-03 | -45.99 | $228.36 | 2.6M |
| 2024-12-02 | -24.17 | $233.61 | 2.8M |
| 2024-11-29 | -44.76 | $229.37 | 1.6M |
| 2024-11-27 | -63.12 | $226.53 | 1.5M |
| 2024-11-26 | -66.24 | $228.66 | 2.5M |
| 2024-11-25 | -56.11 | $233.85 | 2.8M |
| 2024-11-22 | -74.52 | $226.38 | 1.6M |
| 2024-11-21 | -78.98 | $224.57 | 1.8M |
| 2024-11-20 | -89.40 | $220.34 | 2.1M |
| 2024-11-19 | -90.46 | $219.91 | 1.5M |
| 2024-11-18 | -89.77 | $220.19 | 2.5M |
| 2024-11-15 | -98.88 | $217.04 | 2.8M |
| 2024-11-14 | -82.29 | $223.96 | 2.3M |
| 2024-11-13 | -84.81 | $222.96 | 3.1M |
| 2024-11-12 | -80.20 | $224.79 | 2.5M |
| 2024-11-11 | -74.53 | $227.04 | 2.7M |
| 2024-11-08 | -57.27 | $233.89 | 2.7M |
| 2024-11-07 | -51.65 | $236.12 | 3.1M |
| 2024-11-06 | -63.59 | $231.38 | 3.6M |
| 2024-11-05 | -80.55 | $224.65 | 6.0M |
| 2024-11-04 | -67.33 | $236.90 | 2.9M |
| 2024-11-01 | -61.56 | $238.59 | 2.2M |
| 2024-10-31 | -75.52 | $234.50 | 3.5M |
| 2024-10-30 | -38.58 | $245.32 | 2.4M |
| 2024-10-29 | -3.55 | $255.58 | 2.1M |
| 2024-10-28 | -5.89 | $249.70 | 2.8M |
| 2024-10-25 | -15.57 | $243.16 | 2.1M |
| 2024-10-24 | -40.31 | $239.06 | 1.6M |
| 2024-10-23 | -54.25 | $236.32 | 3.0M |
| 2024-10-22 | -78.68 | $231.52 | 2.2M |
| 2024-10-21 | -85.65 | $230.15 | 1.6M |
| 2024-10-18 | -80.34 | $233.45 | 1.2M |
| 2024-10-17 | -79.72 | $232.28 | 2.1M |
| 2024-10-16 | -77.28 | $232.73 | 1.4M |
| 2024-10-15 | -76.63 | $232.85 | 3.6M |
| 2024-10-14 | -19.20 | $243.44 | 2.0M |
| 2024-10-11 | -41.02 | $238.10 | 1.1M |
| 2024-10-10 | -49.93 | $236.17 | 1.2M |
| 2024-10-09 | -35.23 | $238.31 | 1.4M |
| 2024-10-08 | -44.72 | $234.96 | 1.5M |
| 2024-10-07 | -48.21 | $234.02 | 1.8M |
| 2024-10-04 | -47.40 | $234.24 | 1.6M |
| 2024-10-03 | -51.12 | $233.24 | 1.7M |
| 2024-10-02 | -43.23 | $235.36 | 1.4M |
| 2024-10-01 | -54.91 | $232.22 | 2.4M |
| 2024-09-30 | -38.05 | $240.01 | 2.9M |
| 2024-09-27 | -33.80 | $244.93 | 2.4M |
| 2024-09-26 | -40.98 | $242.24 | 2.1M |
| 2024-09-25 | -63.02 | $233.97 | 1.6M |
| 2024-09-24 | -63.61 | $233.75 | 1.9M |
| 2024-09-23 | -68.65 | $231.86 | 1.5M |
| 2024-09-20 | -68.60 | $231.88 | 6.8M |
| 2024-09-19 | -50.36 | $238.72 | 3.7M |
| 2024-09-18 | -71.22 | $231.51 | 2.2M |
| 2024-09-17 | -68.54 | $232.57 | 1.9M |
| 2024-09-16 | -75.00 | $230.01 | 1.9M |
| 2024-09-13 | -75.20 | $229.93 | 3.0M |
| 2024-09-12 | -87.29 | $225.14 | 2.5M |
| 2024-09-11 | -72.83 | $230.87 | 3.9M |
| 2024-09-10 | -90.45 | $225.19 | 2.9M |
| 2024-09-09 | -85.55 | $230.60 | 2.5M |
| 2024-09-06 | -97.01 | $226.70 | 3.0M |
| 2024-09-05 | -83.30 | $236.70 | 2.0M |
| 2024-09-04 | -66.41 | $238.86 | 2.5M |
| 2024-09-03 | -75.06 | $236.14 | 3.5M |
| 2024-08-30 | -10.75 | $256.36 | 2.7M |
| 2024-08-29 | -34.86 | $248.78 | 1.7M |
| 2024-08-28 | -42.40 | $246.91 | 1.4M |
| 2024-08-27 | -32.59 | $252.73 | 1.7M |
| 2024-08-26 | -40.56 | $249.84 | 2.0M |
| 2024-08-23 | -32.86 | $252.63 | 2.6M |
| 2024-08-22 | -52.92 | $245.36 | 3.1M |
| 2024-08-21 | -28.23 | $254.31 | 2.2M |
| 2024-08-20 | -29.03 | $254.02 | 1.5M |
| 2024-08-19 | -27.56 | $258.24 | 1.4M |
| 2024-08-16 | -53.69 | $254.44 | 1.5M |
| 2024-08-15 | -55.80 | $253.25 | 2.8M |
| 2024-08-14 | -73.21 | $243.64 | 1.8M |
| 2024-08-13 | -70.92 | $248.01 | 2.3M |
| 2024-08-12 | -82.50 | $240.16 | 2.3M |
| 2024-08-09 | -79.76 | $242.02 | 1.1M |
| 2024-08-08 | -75.01 | $245.24 | 2.8M |
| 2024-08-07 | -98.54 | $229.29 | 2.7M |
| 2024-08-06 | -88.46 | $236.76 | 1.9M |
| 2024-08-05 | -90.47 | $235.41 | 3.2M |
| 2024-08-02 | -89.74 | $237.75 | 4.6M |
| 2024-08-01 | -95.94 | $243.62 | 4.0M |
| 2024-07-31 | -64.98 | $263.16 | 3.2M |
| 2024-07-30 | -87.64 | $251.68 | 2.5M |
| 2024-07-29 | -79.49 | $255.81 | 2.4M |
| 2024-07-26 | -83.81 | $253.62 | 2.1M |
| 2024-07-25 | -95.87 | $247.51 | 4.2M |
| 2024-07-24 | -99.55 | $254.40 | 4.1M |
| 2024-07-23 | -82.53 | $262.30 | 6.7M |
| 2024-07-22 | -36.57 | $283.81 | 4.0M |
| 2024-07-19 | -79.85 | $269.29 | 2.4M |
| 2024-07-18 | -50.10 | $279.27 | 2.2M |
| 2024-07-17 | -58.99 | $276.29 | 4.5M |
| 2024-07-16 | -2.38 | $290.78 | 1.4M |
| 2024-07-15 | -14.09 | $282.77 | 1.4M |
| 2024-07-12 | -21.37 | $280.19 | 1.6M |
| 2024-07-11 | -50.49 | $274.58 | 2.1M |
| 2024-07-10 | -18.49 | $282.37 | 1.2M |
| 2024-07-09 | -49.14 | $274.91 | 1.1M |
| 2024-07-08 | -39.65 | $277.22 | 1.0M |
| 2024-07-05 | -54.77 | $273.54 | 1.2M |
| 2024-07-03 | -59.90 | $272.29 | 1.1M |
| 2024-07-02 | -60.93 | $272.04 | 1.4M |
| 2024-07-01 | -87.10 | $265.67 | 1.7M |
| 2024-06-28 | -75.31 | $269.09 | 2.2M |
| 2024-06-27 | -92.59 | $265.01 | 1.5M |
| 2024-06-26 | -79.20 | $268.17 | 1.7M |
| 2024-06-25 | -71.79 | $269.92 | 1.4M |
| 2024-06-24 | -83.02 | $267.27 | 1.7M |
| 2024-06-21 | -67.09 | $271.03 | 3.9M |
| 2024-06-20 | -93.99 | $264.68 | 3.0M |
| 2024-06-18 | -68.09 | $271.40 | 1.6M |
| 2024-06-17 | -68.71 | $271.26 | 1.7M |
| 2024-06-14 | -79.56 | $268.85 | 1.7M |
| 2024-06-13 | -50.33 | $275.47 | 1.4M |
| 2024-06-12 | -17.13 | $282.99 | 1.7M |
| 2024-06-11 | -23.47 | $277.93 | 1.1M |
| 2024-06-10 | -27.94 | $276.85 | 1.4M |
| 2024-06-07 | -46.87 | $271.89 | 1.2M |
| 2024-06-06 | -42.29 | $272.01 | 1.4M |
| 2024-06-05 | -24.47 | $275.70 | 1.7M |
| 2024-06-04 | -59.76 | $266.30 | 1.8M |
| 2024-06-03 | -46.10 | $269.94 | 1.3M |
| 2024-05-31 | -37.99 | $272.10 | 3.1M |
| 2024-05-30 | -29.15 | $271.43 | 1.8M |
| 2024-05-29 | -22.66 | $273.83 | 1.7M |
| 2024-05-28 | -7.00 | $279.63 | 1.5M |
| 2024-05-24 | -9.32 | $277.17 | 1.3M |
| 2024-05-23 | -17.15 | $272.72 | 2.3M |
| 2024-05-22 | -3.03 | $278.83 | 2.2M |
| 2024-05-21 | -2.48 | $274.42 | 1.2M |
| 2024-05-20 | -1.71 | $273.57 | 1.3M |
| 2024-05-17 | -9.57 | $267.72 | 1.3M |
| 2024-05-16 | -6.23 | $269.61 | 1.6M |
| 2024-05-15 | -0.49 | $272.00 | 2.2M |
| 2024-05-14 | -1.39 | $267.66 | 1.6M |
| 2024-05-13 | -5.04 | $263.93 | 1.4M |
| 2024-05-10 | -4.45 | $261.73 | 1.1M |
| 2024-05-09 | -2.67 | $260.80 | 1.8M |
| 2024-05-08 | -3.87 | $260.21 | 1.6M |
| 2024-05-07 | -7.05 | $258.65 | 1.6M |
| 2024-05-06 | -5.05 | $259.63 | 2.2M |
| 2024-05-03 | -8.68 | $257.85 | 2.5M |
| 2024-05-02 | -14.32 | $254.26 | 2.3M |
| 2024-05-01 | -24.35 | $249.43 | 3.5M |
| 2024-04-30 | -10.31 | $256.19 | 4.8M |
| 2024-04-29 | -12.40 | $247.13 | 3.0M |
| 2024-04-26 | -23.78 | $242.70 | 2.1M |
| 2024-04-25 | -35.64 | $238.08 | 2.1M |
| 2024-04-24 | -43.45 | $235.04 | 3.8M |
| 2024-04-23 | -67.67 | $225.61 | 3.0M |
| 2024-04-22 | -85.52 | $218.66 | 2.2M |
| 2024-04-19 | -94.61 | $215.12 | 2.8M |
| 2024-04-18 | -94.22 | $219.35 | 3.5M |
| 2024-04-17 | -95.87 | $226.92 | 2.0M |
| 2024-04-16 | -88.74 | $230.68 | 1.7M |
| 2024-04-15 | -92.70 | $230.11 | 2.3M |
| 2024-04-12 | -95.57 | $233.61 | 2.6M |
| 2024-04-11 | -40.24 | $244.33 | 1.7M |
| 2024-04-10 | -62.15 | $241.08 | 2.0M |
| 2024-04-09 | -24.65 | $251.83 | 1.7M |
| 2024-04-08 | -52.30 | $244.92 | 1.2M |
| 2024-04-05 | -73.22 | $241.01 | 1.6M |
| 2024-04-04 | -80.26 | $239.17 | 2.5M |
| 2024-04-03 | -65.20 | $243.88 | 1.1M |
| 2024-04-02 | -75.14 | $240.77 | 1.6M |
| 2024-04-01 | -57.52 | $246.28 | 1.5M |
| 2024-03-28 | -52.75 | $247.77 | 1.7M |
| 2024-03-27 | -60.20 | $245.44 | 1.6M |
| 2024-03-26 | -80.61 | $239.06 | 1.4M |
| 2024-03-25 | -76.52 | $240.34 | 1.7M |
| 2024-03-22 | -63.76 | $244.33 | 2.2M |
| 2024-03-21 | -58.06 | $246.11 | 2.9M |
| 2024-03-20 | -73.54 | $241.27 | 2.1M |
| 2024-03-19 | -80.60 | $236.38 | 2.2M |
| 2024-03-18 | -74.80 | $236.62 | 2.2M |
| 2024-03-15 | -72.31 | $237.54 | 5.8M |
| 2024-03-14 | -55.56 | $243.73 | 3.5M |
| 2024-03-13 | -35.94 | $250.98 | 2.5M |
| 2024-03-12 | -18.40 | $257.46 | 2.1M |
| 2024-03-11 | -29.69 | $253.29 | 2.0M |
| 2024-03-08 | -33.10 | $252.03 | 2.5M |
| 2024-03-07 | -12.19 | $259.04 | 2.9M |
| 2024-03-06 | -20.16 | $251.25 | 2.5M |
| 2024-03-05 | -26.98 | $248.46 | 2.3M |
| 2024-03-04 | -12.51 | $254.30 | 2.7M |
| 2024-03-01 | -3.19 | $257.51 | 2.4M |
| 2024-02-29 | -7.14 | $249.73 | 3.4M |
| 2024-02-28 | -20.40 | $243.98 | 1.5M |
| 2024-02-27 | -16.36 | $245.73 | 2.4M |
| 2024-02-26 | -3.40 | $243.79 | 1.6M |
| 2024-02-23 | -10.77 | $238.85 | 1.8M |
| 2024-02-22 | -8.80 | $239.50 | 3.2M |
| 2024-02-21 | -18.67 | $235.32 | 1.6M |
| 2024-02-20 | -31.14 | $231.35 | 2.1M |
| 2024-02-16 | -28.60 | $232.16 | 1.5M |
| 2024-02-15 | -21.28 | $234.49 | 2.1M |
| 2024-02-14 | -22.60 | $233.96 | 1.8M |
| 2024-02-13 | -23.16 | $232.07 | 2.7M |
| 2024-02-12 | -11.54 | $236.68 | 2.8M |
| 2024-02-09 | -0.34 | $233.55 | 2.6M |
| 2024-02-08 | -3.74 | $227.83 | 2.8M |
| 2024-02-07 | -16.99 | $221.37 | 2.8M |
| 2024-02-06 | -10.15 | $223.00 | 3.9M |
| 2024-02-05 | -16.53 | $221.02 | 4.1M |
| 2024-02-02 | -42.42 | $214.99 | 2.1M |
| 2024-02-01 | -50.92 | $213.01 | 2.0M |
| 2024-01-31 | -61.40 | $210.57 | 3.2M |
| 2024-01-30 | -47.08 | $215.17 | 1.7M |
| 2024-01-29 | -47.70 | $217.47 | 1.8M |
| 2024-01-26 | -57.41 | $215.12 | 2.4M |
| 2024-01-25 | -44.83 | $219.41 | 2.6M |
| 2024-01-24 | -37.78 | $221.69 | 2.8M |
| 2024-01-23 | -30.85 | $223.93 | 2.5M |
| 2024-01-22 | -46.60 | $218.84 | 2.4M |
| 2024-01-19 | -48.08 | $218.36 | 2.8M |
| 2024-01-18 | -68.97 | $211.61 | 3.1M |
| 2024-01-17 | -87.93 | $205.48 | 2.1M |
| 2024-01-16 | -85.74 | $208.99 | 1.7M |
| 2024-01-12 | -85.39 | $209.11 | 1.2M |
| 2024-01-11 | -78.42 | $211.49 | 2.1M |
| 2024-01-10 | -79.00 | $211.29 | 1.8M |
| 2024-01-09 | -77.77 | $211.71 | 2.0M |
| 2024-01-08 | -76.43 | $212.17 | 1.9M |
| 2024-01-05 | -95.31 | $205.72 | 2.2M |
| 2024-01-04 | -89.34 | $207.76 | 3.9M |
| 2024-01-03 | -62.35 | $216.08 | 1.9M |
| 2024-01-02 | -48.02 | $221.18 | 2.7M |
| 2023-12-29 | -23.97 | $229.68 | 1.1M |
| 2023-12-28 | -19.72 | $231.07 | 946400 |
| 2023-12-27 | -16.90 | $232.10 | 919200 |
| 2023-12-26 | -15.84 | $231.95 | 1.2M |
| 2023-12-22 | -23.14 | $228.95 | 1.0M |
| 2023-12-21 | -22.40 | $229.25 | 1.9M |
| 2023-12-20 | -38.17 | $222.90 | 2.5M |
| 2023-12-19 | -22.08 | $229.38 | 1.7M |
| 2023-12-18 | -22.20 | $229.33 | 2.5M |
| 2023-12-15 | -13.26 | $232.93 | 3.9M |
| 2023-12-14 | -1.62 | $232.68 | 3.9M |
| 2023-12-13 | -6.50 | $221.33 | 2.0M |
| 2023-12-12 | -8.73 | $219.13 | 1.8M |
| 2023-12-11 | -3.38 | $220.55 | 2.9M |
| 2023-12-08 | -4.60 | $215.55 | 2.6M |
| 2023-12-07 | -4.33 | $211.70 | 2.5M |
| 2023-12-06 | -14.40 | $205.92 | 2.1M |
| 2023-12-05 | -6.65 | $205.83 | 1.9M |
| 2023-12-04 | -5.13 | $206.28 | 1.6M |
| 2023-12-01 | -7.16 | $205.68 | 1.4M |
| 2023-11-30 | -10.79 | $204.08 | 2.3M |
| 2023-11-29 | -8.61 | $204.33 | 2.1M |
| 2023-11-28 | -13.21 | $200.03 | 1.3M |
| 2023-11-27 | -14.09 | $199.66 | 1.0M |
| 2023-11-24 | -12.87 | $200.12 | 835000 |
| 2023-11-22 | -14.30 | $199.58 | 1.5M |
| 2023-11-21 | -11.55 | $200.44 | 2.3M |
| 2023-11-20 | -3.83 | $203.34 | 2.1M |
| 2023-11-17 | -5.94 | $200.94 | 1.7M |
| 2023-11-16 | -6.33 | $200.80 | 2.3M |
| 2023-11-15 | -5.36 | $200.75 | 2.8M |
| 2023-11-14 | -3.18 | $194.89 | 2.9M |
| 2023-11-13 | -46.62 | $184.84 | 1.8M |
| 2023-11-10 | -41.10 | $186.67 | 3.1M |
| 2023-11-09 | -62.83 | $180.33 | 2.7M |
| 2023-11-08 | -58.54 | $183.35 | 2.5M |
| 2023-11-07 | -52.25 | $185.80 | 4.3M |
| 2023-11-06 | -59.95 | $182.80 | 4.4M |
| 2023-11-03 | -63.16 | $181.55 | 3.7M |
| 2023-11-02 | -73.34 | $177.59 | 2.5M |
| 2023-11-01 | -86.36 | $172.52 | 2.9M |
| 2023-10-31 | -86.59 | $172.43 | 2.6M |
| 2023-10-30 | -92.37 | $170.18 | 4.5M |
| 2023-10-27 | -87.33 | $179.13 | 1.4M |
| 2023-10-26 | -85.94 | $179.56 | 3.0M |
| 2023-10-25 | -97.64 | $175.94 | 2.9M |
| 2023-10-24 | -89.19 | $183.61 | 2.3M |
| 2023-10-23 | -95.27 | $182.35 | 1.7M |
| 2023-10-20 | -93.74 | $185.76 | 2.2M |
| 2023-10-19 | -95.64 | $187.93 | 3.0M |
| 2023-10-18 | -83.27 | $193.20 | 1.9M |
| 2023-10-17 | -60.14 | $197.72 | 1.3M |
| 2023-10-16 | -45.43 | $199.78 | 2.0M |
| 2023-10-13 | -83.14 | $194.50 | 2.4M |
| 2023-10-12 | -27.00 | $202.36 | 2.1M |
| 2023-10-11 | -11.29 | $203.46 | 1.6M |
| 2023-10-10 | -20.77 | $201.75 | 1.2M |
| 2023-10-09 | -50.70 | $198.12 | 860100 |
| 2023-10-06 | -46.91 | $199.02 | 1.8M |
| 2023-10-05 | -79.45 | $195.45 | 1.4M |
| 2023-10-04 | -58.67 | $198.19 | 1.6M |
| 2023-10-03 | -87.22 | $195.20 | 2.5M |
| 2023-10-02 | -59.21 | $200.19 | 1.2M |
| 2023-09-29 | -60.75 | $199.92 | 1.2M |
| 2023-09-28 | -57.27 | $200.53 | 1.2M |
| 2023-09-27 | -79.12 | $196.70 | 1.2M |
| 2023-09-26 | -88.88 | $194.99 | 1.5M |
| 2023-09-25 | -71.02 | $198.12 | 1.0M |
| 2023-09-22 | -78.61 | $196.79 | 1.5M |
| 2023-09-21 | -94.52 | $194.00 | 1.7M |
| 2023-09-20 | -89.30 | $194.96 | 1.1M |
| 2023-09-19 | -65.39 | $199.14 | 1.3M |
| 2023-09-18 | -64.53 | $199.29 | 1.5M |
| 2023-09-15 | -72.59 | $197.38 | 4.4M |
| 2023-09-14 | -43.37 | $202.69 | 1.3M |
| 2023-09-13 | -55.97 | $200.40 | 1.9M |
| 2023-09-12 | -60.92 | $199.50 | 1.3M |
| 2023-09-11 | -38.91 | $203.50 | 1.1M |
| 2023-09-08 | -41.39 | $203.05 | 1.2M |
| 2023-09-07 | -55.70 | $204.01 | 1.8M |
| 2023-09-06 | -41.44 | $207.79 | 1.6M |
| 2023-09-05 | -42.28 | $207.57 | 1.4M |
| 2023-09-01 | -33.79 | $209.96 | 1.6M |
| 2023-08-31 | -49.77 | $205.72 | 3.5M |
| 2023-08-30 | -49.17 | $205.88 | 2.0M |
| 2023-08-29 | -54.35 | $205.16 | 1.7M |
| 2023-08-28 | -78.60 | $199.23 | 1.5M |
| 2023-08-25 | -88.41 | $196.20 | 2.4M |
| 2023-08-24 | -95.70 | $193.82 | 2.9M |
| 2023-08-23 | -73.77 | $201.10 | 2.3M |
| 2023-08-22 | -78.11 | $199.66 | 1.4M |
| 2023-08-21 | -72.20 | $201.62 | 1.9M |
| 2023-08-18 | -87.43 | $196.57 | 2.0M |
| 2023-08-17 | -97.12 | $194.53 | 2.0M |
| 2023-08-16 | -96.81 | $196.74 | 2.4M |
| 2023-08-15 | -96.40 | $201.74 | 1.9M |
| 2023-08-14 | -79.62 | $207.25 | 1.8M |
| 2023-08-11 | -94.31 | $204.20 | 2.7M |
| 2023-08-10 | -84.15 | $211.98 | 1.8M |
| 2023-08-09 | -69.35 | $214.37 | 2.1M |
| 2023-08-08 | -53.75 | $216.89 | 1.9M |
| 2023-08-07 | -38.64 | $218.73 | 1.5M |
| 2023-08-04 | -60.22 | $213.70 | 2.9M |
| 2023-08-03 | -43.65 | $215.95 | 2.5M |
| 2023-08-02 | -35.90 | $216.40 | 3.4M |
| 2023-08-01 | -8.18 | $223.48 | 1.3M |
| 2023-07-31 | -10.14 | $222.98 | 1.5M |
| 2023-07-28 | -8.85 | $223.31 | 2.0M |
| 2023-07-27 | -12.42 | $221.79 | 3.4M |
| 2023-07-26 | -20.23 | $218.48 | 2.2M |
| 2023-07-25 | -13.41 | $219.89 | 3.8M |
| 2023-07-24 | -38.77 | $210.88 | 5.0M |
| 2023-07-21 | -30.92 | $213.30 | 5.3M |
| 2023-07-20 | -34.68 | $211.95 | 3.4M |
| 2023-07-19 | -11.48 | $220.28 | 2.2M |
| 2023-07-18 | -2.06 | $223.66 | 2.1M |
| 2023-07-17 | -4.98 | $219.62 | 2.5M |
| 2023-07-14 | -15.14 | $212.54 | 2.0M |
| 2023-07-13 | -1.09 | $216.52 | 2.1M |
| 2023-07-12 | -11.18 | $211.86 | 2.6M |
| 2023-07-11 | -2.05 | $210.95 | 1.6M |
| 2023-07-10 | -2.43 | $210.42 | 3.1M |
| 2023-07-07 | -18.76 | $204.06 | 1.8M |
| 2023-07-06 | -16.11 | $204.37 | 2.7M |
| 2023-07-05 | -14.60 | $203.67 | 2.4M |
| 2023-07-03 | -4.42 | $207.13 | 1.1M |
| 2023-06-30 | -4.15 | $204.68 | 2.5M |
| 2023-06-29 | -2.86 | $199.76 | 1.6M |
| 2023-06-28 | -11.38 | $197.56 | 1.5M |
| 2023-06-27 | -0.70 | $200.32 | 2.2M |
| 2023-06-26 | -28.06 | $192.20 | 1.4M |
| 2023-06-23 | -29.93 | $188.69 | 1.9M |
| 2023-06-22 | -13.50 | $194.65 | 1.5M |
| 2023-06-21 | -17.28 | $193.28 | 2.1M |
| 2023-06-20 | -11.44 | $195.40 | 2.0M |
| 2023-06-16 | -4.68 | $197.85 | 4.5M |
| 2023-06-15 | -10.47 | $195.75 | 2.5M |
| 2023-06-14 | -10.64 | $195.69 | 3.3M |
| 2023-06-13 | -3.97 | $196.44 | 3.6M |
| 2023-06-12 | -3.08 | $189.35 | 2.8M |
| 2023-06-09 | -18.63 | $185.00 | 2.0M |
| 2023-06-08 | -8.57 | $187.46 | 1.6M |
| 2023-06-07 | -12.09 | $186.45 | 2.2M |
| 2023-06-06 | -20.99 | $181.26 | 1.7M |
| 2023-06-05 | -39.53 | $176.56 | 1.9M |
| 2023-06-02 | -19.65 | $181.60 | 1.5M |
| 2023-06-01 | -22.01 | $181.00 | 2.4M |
| 2023-05-31 | -29.51 | $179.10 | 5.3M |
| 2023-05-30 | -17.79 | $182.07 | 2.2M |
| 2023-05-26 | -6.56 | $181.18 | 3.6M |
| 2023-05-25 | -36.30 | $171.34 | 2.8M |
| 2023-05-24 | -50.75 | $166.52 | 3.2M |
| 2023-05-23 | -13.23 | $175.06 | 1.8M |
| 2023-05-22 | -3.08 | $177.37 | 1.5M |
| 2023-05-19 | -9.41 | $174.96 | 2.0M |
| 2023-05-18 | -5.75 | $175.64 | 2.9M |
| 2023-05-17 | -26.10 | $171.25 | 2.1M |
| 2023-05-16 | -50.95 | $165.89 | 1.3M |
| 2023-05-15 | -43.08 | $167.93 | 1.4M |
| 2023-05-12 | -58.32 | $164.55 | 1.0M |
| 2023-05-11 | -63.73 | $163.35 | 1.5M |
| 2023-05-10 | -55.39 | $165.20 | 1.5M |
| 2023-05-09 | -55.89 | $165.09 | 2.0M |
| 2023-05-08 | -42.54 | $168.05 | 1.3M |
| 2023-05-05 | -48.08 | $166.82 | 2.4M |
| 2023-05-04 | -61.75 | $163.79 | 2.4M |
| 2023-05-03 | -44.75 | $167.56 | 2.4M |
| 2023-05-02 | -40.44 | $171.51 | 5.4M |
| 2023-05-01 | -65.14 | $166.01 | 4.3M |
| 2023-04-28 | -73.25 | $163.74 | 3.0M |
| 2023-04-27 | -81.34 | $161.19 | 4.1M |
| 2023-04-26 | -87.60 | $165.35 | 1.9M |
| 2023-04-25 | -91.06 | $164.50 | 2.6M |
| 2023-04-24 | -71.80 | $169.89 | 1.1M |
| 2023-04-21 | -72.10 | $169.82 | 1.8M |
| 2023-04-20 | -72.94 | $169.62 | 2.5M |
| 2023-04-19 | -74.75 | $172.79 | 1.2M |
| 2023-04-18 | -58.82 | $175.78 | 1.4M |
| 2023-04-17 | -65.58 | $174.51 | 1.2M |
| 2023-04-14 | -77.09 | $172.35 | 1.5M |
| 2023-04-13 | -79.38 | $171.92 | 1.6M |
| 2023-04-12 | -88.44 | $170.22 | 1.7M |
| 2023-04-11 | -79.60 | $171.88 | 1.6M |
| 2023-04-10 | -76.77 | $172.41 | 1.7M |
| 2023-04-06 | -98.88 | $170.10 | 1.9M |
| 2023-04-05 | -81.61 | $173.02 | 2.2M |
| 2023-04-04 | -63.28 | $176.12 | 1.6M |
| 2023-04-03 | -28.62 | $181.98 | 1.6M |
| 2023-03-31 | -2.01 | $186.48 | 2.1M |
| 2023-03-30 | -23.96 | $181.62 | 2.1M |
| 2023-03-29 | -40.97 | $179.00 | 2.4M |
| 2023-03-28 | -78.57 | $173.21 | 2.3M |
| 2023-03-27 | -79.76 | $174.20 | 2.2M |
| 2023-03-24 | -62.89 | $176.55 | 2.3M |
| 2023-03-23 | -23.47 | $182.04 | 2.2M |
| 2023-03-22 | -62.38 | $176.62 | 1.9M |
| 2023-03-21 | -34.82 | $180.46 | 1.5M |
| 2023-03-20 | -42.00 | $180.55 | 1.1M |
| 2023-03-17 | -70.94 | $177.29 | 2.9M |
| 2023-03-16 | -63.84 | $179.49 | 1.9M |
| 2023-03-15 | -85.64 | $174.60 | 2.5M |
| 2023-03-14 | -66.83 | $178.82 | 2.1M |
| 2023-03-13 | -84.17 | $174.93 | 2.2M |
| 2023-03-10 | -95.52 | $175.05 | 2.3M |
| 2023-03-09 | -71.54 | $179.83 | 2.0M |
| 2023-03-08 | -58.07 | $182.51 | 2.1M |
| 2023-03-07 | -84.15 | $177.40 | 1.3M |
| 2023-03-06 | -71.69 | $179.94 | 1.1M |
| 2023-03-03 | -58.69 | $182.96 | 1.3M |
| 2023-03-02 | -72.56 | $180.63 | 1.2M |
| 2023-03-01 | -84.33 | $178.87 | 900300 |
| 2023-02-28 | -86.08 | $178.48 | 1.2M |
| 2023-02-27 | -89.39 | $177.74 | 1.2M |
| 2023-02-24 | -93.33 | $176.86 | 1.8M |
| 2023-02-23 | -72.76 | $180.99 | 2.0M |
| 2023-02-22 | -69.68 | $177.69 | 2.2M |
| 2023-02-21 | -56.74 | $181.41 | 2.1M |
| 2023-02-17 | -31.68 | $188.46 | 2.2M |
| 2023-02-16 | -19.37 | $191.23 | 2.2M |
| 2023-02-15 | -13.21 | $193.29 | 1.5M |
| 2023-02-14 | -23.68 | $189.79 | 1.9M |
| 2023-02-13 | -27.89 | $188.38 | 1.7M |
| 2023-02-10 | -33.60 | $186.47 | 1.5M |
| 2023-02-09 | -23.50 | $189.85 | 2.0M |
| 2023-02-08 | -29.18 | $187.95 | 1.9M |
| 2023-02-07 | -12.51 | $193.24 | 2.3M |
| 2023-02-06 | -27.45 | $187.37 | 2.1M |
| 2023-02-03 | -15.43 | $190.95 | 2.7M |
| 2023-02-02 | -3.47 | $196.16 | 2.8M |
| 2023-02-01 | -5.46 | $193.94 | 4.5M |
| 2023-01-31 | -2.62 | $184.31 | 4.3M |
| 2023-01-30 | -11.60 | $179.48 | 3.9M |
| 2023-01-27 | -4.69 | $181.54 | 2.1M |
| 2023-01-26 | -0.61 | $180.02 | 3.0M |
| 2023-01-25 | -6.64 | $174.10 | 1.3M |
| 2023-01-24 | -10.38 | $173.17 | 1.6M |
| 2023-01-23 | -10.95 | $173.03 | 3.4M |
| 2023-01-20 | -27.87 | $168.50 | 2.3M |
| 2023-01-19 | -42.21 | $165.00 | 2.2M |
| 2023-01-18 | -18.93 | $170.68 | 1.6M |
| 2023-01-17 | -7.70 | $170.33 | 2.0M |
| 2023-01-13 | -0.62 | $171.82 | 2.0M |
| 2023-01-12 | -21.05 | $170.21 | 1.7M |
| 2023-01-11 | -39.93 | $168.73 | 2.0M |
| 2023-01-10 | -48.89 | $166.07 | 2.2M |
| 2023-01-09 | -66.07 | $160.97 | 1.8M |
| 2023-01-06 | -70.59 | $159.63 | 2.1M |
| 2023-01-05 | -91.21 | $153.51 | 1.7M |
| 2023-01-04 | -76.21 | $157.96 | 1.7M |
| 2023-01-03 | -86.02 | $155.05 | 1.9M |
| 2022-12-30 | -75.98 | $158.03 | 1.0M |
| 2022-12-29 | -75.67 | $158.12 | 2.0M |
| 2022-12-28 | -97.30 | $151.70 | 1.4M |
| 2022-12-27 | -98.02 | $153.78 | 1.4M |
| 2022-12-23 | -86.06 | $157.67 | 1.2M |
| 2022-12-22 | -86.66 | $157.51 | 2.8M |
| 2022-12-21 | -72.92 | $163.43 | 1.7M |
| 2022-12-20 | -89.58 | $159.51 | 1.1M |
| 2022-12-19 | -92.11 | $160.27 | 1.4M |
| 2022-12-16 | -81.92 | $163.72 | 3.7M |
| 2022-12-15 | -74.93 | $165.16 | 2.6M |
| 2022-12-14 | -43.78 | $171.57 | 2.0M |
| 2022-12-13 | -30.47 | $174.31 | 3.1M |
| 2022-12-12 | -31.32 | $173.07 | 2.0M |
| 2022-12-09 | -48.92 | $169.72 | 2.0M |
| 2022-12-08 | -39.73 | $171.47 | 2.5M |
| 2022-12-07 | -61.80 | $163.95 | 1.4M |
| 2022-12-06 | -65.37 | $163.08 | 1.9M |
| 2022-12-05 | -38.46 | $168.37 | 1.2M |
| 2022-12-02 | -24.83 | $171.06 | 1.6M |
| 2022-12-01 | -15.41 | $173.44 | 2.1M |
| 2022-11-30 | -8.80 | $175.84 | 3.7M |
| 2022-11-29 | -39.54 | $164.69 | 1.3M |
| 2022-11-28 | -41.16 | $164.10 | 2.8M |
| 2022-11-25 | -17.48 | $172.69 | 735400 |
| 2022-11-23 | -10.56 | $175.20 | 1.6M |
| 2022-11-22 | -9.59 | $173.41 | 1.7M |
| 2022-11-21 | -23.04 | $168.85 | 1.3M |
| 2022-11-18 | -13.04 | $171.94 | 1.5M |
| 2022-11-17 | -16.78 | $170.09 | 1.5M |
| 2022-11-16 | -24.98 | $166.88 | 2.2M |
| 2022-11-15 | -4.73 | $174.81 | 2.3M |
| 2022-11-14 | -10.38 | $169.01 | 1.8M |
| 2022-11-11 | -3.17 | $169.94 | 2.5M |
| 2022-11-10 | -1.18 | $165.47 | 4.5M |
| 2022-11-09 | -31.44 | $154.72 | 2.8M |
| 2022-11-08 | -6.03 | $163.11 | 2.7M |
| 2022-11-07 | -2.27 | $157.90 | 2.5M |
| 2022-11-04 | -28.16 | $151.06 | 2.4M |
| 2022-11-03 | -51.67 | $144.85 | 2.4M |
| 2022-11-02 | -47.87 | $148.61 | 3.0M |
| 2022-11-01 | -37.65 | $151.85 | 4.3M |
| 2022-10-31 | -55.85 | $146.08 | 3.3M |
| 2022-10-28 | -38.25 | $151.66 | 2.6M |
| 2022-10-27 | -58.88 | $145.12 | 2.2M |
| 2022-10-26 | -52.07 | $147.28 | 2.0M |
| 2022-10-25 | -47.46 | $148.74 | 2.8M |
| 2022-10-24 | -59.45 | $144.94 | 1.9M |
| 2022-10-21 | -58.47 | $145.25 | 2.5M |
| 2022-10-20 | -78.05 | $139.04 | 2.9M |
| 2022-10-19 | -70.86 | $141.32 | 2.2M |
| 2022-10-18 | -74.39 | $140.95 | 2.2M |
| 2022-10-17 | -73.46 | $141.27 | 2.0M |
| 2022-10-14 | -82.65 | $138.09 | 2.9M |
| 2022-10-13 | -67.98 | $143.17 | 3.3M |
| 2022-10-12 | -99.44 | $140.28 | 2.1M |
| 2022-10-11 | -91.29 | $143.75 | 3.0M |
| 2022-10-10 | -93.12 | $147.50 | 1.8M |
| 2022-10-07 | -79.09 | $151.75 | 2.8M |
| 2022-10-06 | -47.54 | $158.99 | 1.6M |
| 2022-10-05 | -37.73 | $161.24 | 1.9M |
| 2022-10-04 | -43.62 | $159.89 | 2.4M |
| 2022-10-03 | -78.17 | $151.96 | 2.4M |
| 2022-09-30 | -97.56 | $147.51 | 2.1M |
| 2022-09-29 | -82.31 | $151.01 | 2.8M |
| 2022-09-28 | -62.66 | $156.44 | 2.1M |
| 2022-09-27 | -76.30 | $153.51 | 1.7M |
| 2022-09-26 | -83.57 | $151.95 | 2.2M |
| 2022-09-23 | -85.05 | $152.94 | 2.7M |
| 2022-09-22 | -96.09 | $155.13 | 2.1M |
| 2022-09-21 | -79.96 | $159.17 | 1.5M |
| 2022-09-20 | -73.05 | $160.90 | 1.4M |
| 2022-09-19 | -64.27 | $163.10 | 1.6M |
| 2022-09-16 | -80.05 | $159.94 | 2.5M |
| 2022-09-15 | -82.06 | $159.68 | 2.3M |
| 2022-09-14 | -82.81 | $159.45 | 2.8M |
| 2022-09-13 | -98.59 | $155.46 | 3.9M |
| 2022-09-12 | -66.38 | $169.07 | 1.3M |
| 2022-09-09 | -69.46 | $168.14 | 2.1M |
| 2022-09-08 | -78.36 | $165.45 | 1.5M |
| 2022-09-07 | -85.41 | $163.32 | 1.7M |
| 2022-09-06 | -93.91 | $160.75 | 2.0M |
| 2022-09-02 | -88.48 | $162.39 | 1.7M |
| 2022-09-01 | -81.83 | $164.40 | 2.2M |
| 2022-08-31 | -94.79 | $164.58 | 2.2M |
| 2022-08-30 | -90.81 | $165.72 | 2.0M |
| 2022-08-29 | -98.39 | $165.88 | 1.2M |
| 2022-08-26 | -98.59 | $168.12 | 2.4M |
| 2022-08-25 | -51.09 | $179.02 | 1.5M |
| 2022-08-24 | -81.46 | $173.01 | 1.2M |
| 2022-08-23 | -76.76 | $173.94 | 1.0M |
| 2022-08-22 | -83.93 | $172.52 | 2.2M |
| 2022-08-19 | -44.47 | $180.33 | 1.6M |
| 2022-08-18 | -32.19 | $182.76 | 1.6M |
| 2022-08-17 | -45.02 | $180.22 | 1.7M |
| 2022-08-16 | -15.73 | $185.85 | 1.3M |
| 2022-08-15 | -6.24 | $187.57 | 1.3M |
| 2022-08-12 | -0.37 | $187.47 | 2.1M |
| 2022-08-11 | -23.72 | $180.38 | 1.5M |
| 2022-08-10 | -19.95 | $179.97 | 2.7M |
| 2022-08-09 | -41.80 | $171.04 | 3.1M |
| 2022-08-08 | -17.98 | $179.96 | 1.7M |
| 2022-08-05 | -13.43 | $181.66 | 2.2M |
| 2022-08-04 | -6.49 | $184.26 | 1.6M |
| 2022-08-03 | -2.94 | $185.55 | 2.2M |
| 2022-08-02 | -14.47 | $180.47 | 2.6M |
| 2022-08-01 | -4.72 | $184.50 | 1.9M |
| 2022-07-29 | -3.09 | $183.88 | 2.5M |
| 2022-07-28 | -1.63 | $183.12 | 2.3M |
| 2022-07-27 | -2.88 | $181.42 | 3.2M |
| 2022-07-26 | -14.27 | $174.46 | 3.9M |
| 2022-07-25 | -15.10 | $174.13 | 3.7M |
| 2022-07-22 | -12.56 | $175.14 | 2.4M |
| 2022-07-21 | -0.48 | $179.95 | 2.2M |
| 2022-07-20 | -2.69 | $176.48 | 2.4M |
| 2022-07-19 | -1.25 | $170.43 | 2.2M |
| 2022-07-18 | -15.63 | $161.92 | 2.0M |
| 2022-07-15 | -4.48 | $163.98 | 2.7M |
| 2022-07-14 | -38.77 | $159.82 | 2.3M |
| 2022-07-13 | -53.88 | $155.01 | 2.4M |
| 2022-07-12 | -67.45 | $152.24 | 1.9M |
| 2022-07-11 | -72.73 | $151.96 | 2.1M |
| 2022-07-08 | -74.35 | $154.28 | 1.7M |
| 2022-07-07 | -78.50 | $152.02 | 2.4M |
| 2022-07-06 | -90.03 | $145.75 | 2.3M |
| 2022-07-05 | -89.74 | $145.91 | 3.2M |
| 2022-07-01 | -94.65 | $146.09 | 2.5M |
| 2022-06-30 | -94.49 | $148.03 | 4.5M |
| 2022-06-29 | -93.63 | $150.02 | 3.1M |
| 2022-06-28 | -93.44 | $154.22 | 3.2M |
| 2022-06-27 | -83.94 | $158.86 | 2.5M |
| 2022-06-24 | -82.96 | $159.32 | 14.8M |
| 2022-06-23 | -95.34 | $153.51 | 3.2M |
| 2022-06-22 | -97.11 | $156.95 | 2.6M |
| 2022-06-21 | -92.91 | $159.09 | 2.7M |
| 2022-06-17 | -95.90 | $157.83 | 4.9M |
| 2022-06-16 | -94.74 | $158.32 | 4.0M |
| 2022-06-15 | -88.43 | $168.94 | 2.4M |
| 2022-06-14 | -93.54 | $168.29 | 1.9M |
| 2022-06-13 | -97.54 | $168.52 | 3.9M |
| 2022-06-10 | -79.54 | $178.57 | 3.6M |
| 2022-06-09 | -47.53 | $184.22 | 10.1M |
| 2022-06-08 | -71.70 | $177.07 | 2.4M |
| 2022-06-07 | -55.61 | $181.83 | 2.4M |
| 2022-06-06 | -61.76 | $180.01 | 3.2M |
| 2022-06-03 | -53.79 | $182.37 | 2.3M |
| 2022-06-02 | -34.96 | $187.94 | 2.4M |
| 2022-06-01 | -46.35 | $184.57 | 2.6M |
| 2022-05-31 | -28.80 | $189.76 | 5.1M |
| 2022-05-27 | -7.94 | $195.93 | 3.3M |
| 2022-05-26 | -3.31 | $192.63 | 2.9M |
| 2022-05-25 | -8.03 | $184.63 | 2.3M |
| 2022-05-24 | -33.91 | $179.12 | 2.2M |
| 2022-05-23 | -26.19 | $180.69 | 1.9M |
| 2022-05-20 | -29.04 | $180.11 | 2.7M |
| 2022-05-19 | -50.27 | $175.79 | 1.7M |
| 2022-05-18 | -52.24 | $175.39 | 2.7M |
| 2022-05-17 | -1.87 | $185.64 | 2.9M |
| 2022-05-16 | -44.37 | $176.99 | 2.0M |
| 2022-05-13 | -19.80 | $181.99 | 2.9M |
| 2022-05-12 | -60.74 | $173.66 | 2.6M |
| 2022-05-11 | -74.30 | $170.87 | 3.7M |
| 2022-05-10 | -36.20 | $178.44 | 3.4M |
| 2022-05-09 | -61.68 | $172.90 | 3.7M |
| 2022-05-06 | -39.68 | $177.58 | 2.5M |
| 2022-05-05 | -35.97 | $178.37 | 4.0M |
| 2022-05-04 | -0.47 | $185.92 | 3.2M |
| 2022-05-03 | -35.12 | $178.07 | 3.3M |
| 2022-05-02 | -40.33 | $177.00 | 2.8M |
| 2022-04-29 | -72.51 | $170.90 | 2.9M |
| 2022-04-28 | -49.04 | $177.25 | 3.1M |
| 2022-04-27 | -79.72 | $170.76 | 3.3M |
| 2022-04-26 | -90.51 | $167.75 | 3.4M |
| 2022-04-25 | -74.40 | $172.84 | 2.8M |
| 2022-04-22 | -81.01 | $170.75 | 2.2M |
| 2022-04-21 | -68.04 | $174.85 | 2.3M |
| 2022-04-20 | -55.57 | $178.79 | 2.7M |
| 2022-04-19 | -56.01 | $178.65 | 3.0M |
| 2022-04-18 | -73.10 | $173.25 | 2.1M |
| 2022-04-14 | -83.39 | $170.00 | 2.7M |
| 2022-04-13 | -80.13 | $171.03 | 2.9M |
| 2022-04-12 | -95.32 | $166.23 | 3.1M |
| 2022-04-11 | -97.56 | $165.52 | 3.3M |
| 2022-04-08 | -92.80 | $167.50 | 5.7M |
| 2022-04-07 | -87.07 | $172.92 | 2.0M |
| 2022-04-06 | -84.04 | $174.02 | 3.8M |
| 2022-04-05 | -81.44 | $175.07 | 4.2M |
| 2022-04-04 | -49.76 | $182.61 | 1.8M |
| 2022-04-01 | -51.90 | $182.02 | 2.4M |
| 2022-03-31 | -40.82 | $185.08 | 2.6M |
| 2022-03-30 | -32.67 | $187.33 | 1.9M |
| 2022-03-29 | -5.83 | $194.74 | 2.1M |
| 2022-03-28 | -15.56 | $189.42 | 2.5M |
| 2022-03-25 | -11.31 | $190.46 | 1.8M |
| 2022-03-24 | -12.67 | $191.08 | 2.3M |
| 2022-03-23 | -41.95 | $183.59 | 1.9M |
| 2022-03-22 | -26.49 | $187.75 | 2.8M |
| 2022-03-21 | -15.82 | $190.51 | 1.9M |
| 2022-03-18 | -8.43 | $192.42 | 3.1M |
| 2022-03-17 | -26.75 | $189.77 | 1.5M |
| 2022-03-16 | -38.62 | $188.32 | 2.8M |
| 2022-03-15 | -69.59 | $178.44 | 2.2M |
| 2022-03-14 | -90.69 | $171.71 | 2.5M |
| 2022-03-11 | -69.53 | $178.56 | 2.2M |
| 2022-03-10 | -71.23 | $180.50 | 1.9M |
| 2022-03-09 | -64.59 | $183.35 | 3.1M |
| 2022-03-08 | -80.22 | $176.90 | 4.0M |
| 2022-03-07 | -99.58 | $169.72 | 3.0M |
| 2022-03-04 | -93.61 | $176.45 | 3.2M |
| 2022-03-03 | -79.84 | $184.70 | 2.6M |
| 2022-03-02 | -70.05 | $188.35 | 3.2M |
| 2022-03-01 | -91.44 | $181.18 | 3.0M |
| 2022-02-28 | -64.77 | $190.12 | 2.7M |
| 2022-02-25 | -52.60 | $194.20 | 2.1M |
| 2022-02-24 | -60.89 | $191.42 | 3.2M |
| 2022-02-23 | -84.14 | $185.15 | 2.6M |
| 2022-02-22 | -77.55 | $187.24 | 2.4M |
| 2022-02-18 | -78.02 | $187.09 | 2.7M |
| 2022-02-17 | -76.38 | $187.61 | 2.8M |
| 2022-02-16 | -38.38 | $199.66 | 2.0M |
| 2022-02-15 | -59.09 | $196.62 | 2.8M |
| 2022-02-14 | -85.97 | $185.88 | 2.0M |
| 2022-02-11 | -85.38 | $186.74 | 3.7M |
| 2022-02-10 | -63.76 | $199.05 | 2.5M |
| 2022-02-09 | -43.26 | $209.76 | 3.1M |
| 2022-02-08 | -57.10 | $202.53 | 2.3M |
| 2022-02-07 | -67.84 | $196.92 | 2.2M |
| 2022-02-04 | -65.54 | $198.12 | 3.2M |
| 2022-02-03 | -65.12 | $198.34 | 4.3M |
| 2022-02-02 | -44.18 | $210.35 | 2.9M |
| 2022-02-01 | -48.74 | $208.20 | 4.1M |
| 2022-01-31 | -53.78 | $205.44 | 5.7M |
| 2022-01-28 | -82.97 | $189.45 | 4.9M |
| 2022-01-27 | -96.76 | $187.96 | 3.8M |
| 2022-01-26 | -81.02 | $196.96 | 3.5M |
| 2022-01-25 | -85.69 | $194.77 | 3.9M |
| 2022-01-24 | -67.97 | $203.07 | 3.7M |
| 2022-01-21 | -91.73 | $199.95 | 3.8M |
| 2022-01-20 | -99.44 | $199.61 | 2.9M |
| 2022-01-19 | -99.30 | $210.95 | 1.9M |
| 2022-01-18 | -86.15 | $217.42 | 2.3M |
| 2022-01-14 | -46.99 | $225.29 | 1.7M |
| 2022-01-13 | -63.77 | $221.86 | 2.9M |
| 2022-01-12 | -28.75 | $229.02 | 1.3M |
| 2022-01-11 | -35.99 | $227.54 | 1.8M |
| 2022-01-10 | -63.91 | $221.83 | 1.9M |
| 2022-01-07 | -66.36 | $221.33 | 1.8M |
| 2022-01-06 | -38.83 | $226.96 | 2.0M |
| 2022-01-05 | -50.51 | $224.57 | 2.0M |
| 2022-01-04 | -27.65 | $232.87 | 2.0M |
| 2022-01-03 | -34.13 | $231.22 | 1.5M |
| 2021-12-31 | -47.64 | $227.78 | 1.0M |
| 2021-12-30 | -44.42 | $228.60 | 886400 |
| 2021-12-29 | -36.88 | $230.52 | 1.1M |
| 2021-12-28 | -34.92 | $231.02 | 1.4M |
| 2021-12-27 | -28.00 | $232.78 | 1.2M |
| 2021-12-23 | -42.35 | $227.35 | 920300 |
| 2021-12-22 | -44.34 | $226.76 | 1.1M |
| 2021-12-21 | -52.39 | $224.37 | 1.6M |
| 2021-12-20 | -75.05 | $217.65 | 1.3M |
| 2021-12-17 | -71.48 | $218.71 | 4.7M |
| 2021-12-16 | -74.04 | $217.95 | 3.2M |
| 2021-12-15 | -35.50 | $229.38 | 2.6M |
| 2021-12-14 | -67.16 | $219.99 | 1.7M |
| 2021-12-13 | -61.09 | $221.79 | 2.0M |
| 2021-12-10 | -45.35 | $226.46 | 1.8M |
| 2021-12-09 | -49.73 | $225.16 | 2.0M |
| 2021-12-08 | -39.85 | $228.09 | 3.9M |
| 2021-12-07 | -3.41 | $238.90 | 2.9M |
| 2021-12-06 | -42.57 | $224.28 | 2.2M |
| 2021-12-03 | -30.95 | $227.12 | 2.7M |
| 2021-12-02 | -48.92 | $222.73 | 1.9M |
| 2021-12-01 | -41.77 | $223.00 | 3.2M |
| 2021-11-30 | -18.10 | $223.36 | 5.1M |
| 2021-11-29 | -13.97 | $223.94 | 2.4M |
| 2021-11-26 | -49.70 | $212.45 | 1.8M |
| 2021-11-24 | -19.39 | $221.03 | 1.6M |
| 2021-11-23 | -22.86 | $219.12 | 2.1M |
| 2021-11-22 | -15.36 | $221.87 | 2.8M |
| 2021-11-19 | -17.02 | $221.26 | 2.1M |
| 2021-11-18 | -18.88 | $220.58 | 2.5M |
| 2021-11-17 | -26.43 | $217.81 | 1.4M |
| 2021-11-16 | -22.48 | $219.26 | 1.5M |
| 2021-11-15 | -32.24 | $215.68 | 2.0M |
| 2021-11-12 | -23.99 | $217.82 | 2.8M |
| 2021-11-11 | -20.82 | $219.10 | 4.6M |
| 2021-11-10 | -32.60 | $214.22 | 2.3M |
| 2021-11-09 | -14.30 | $221.05 | 1.6M |
| 2021-11-08 | -9.79 | $223.08 | 3.8M |
| 2021-11-05 | -1.27 | $224.25 | 2.8M |
| 2021-11-04 | -0.46 | $219.26 | 2.3M |
| 2021-11-03 | -3.88 | $215.78 | 3.4M |
| 2021-11-02 | -7.31 | $206.56 | 3.0M |
| 2021-11-01 | -5.98 | $205.13 | 3.4M |
| 2021-10-29 | -12.19 | $200.86 | 1.6M |
| 2021-10-28 | -16.74 | $199.90 | 1.9M |
| 2021-10-27 | -52.25 | $192.41 | 2.9M |
| 2021-10-26 | -35.62 | $196.15 | 2.7M |
| 2021-10-25 | -43.30 | $200.29 | 1.4M |
| 2021-10-22 | -50.87 | $199.93 | 1.8M |
| 2021-10-21 | -47.18 | $201.25 | 1.7M |
| 2021-10-20 | -57.60 | $197.52 | 2.1M |
| 2021-10-19 | -59.19 | $196.95 | 2.1M |
| 2021-10-18 | -72.29 | $192.26 | 2.0M |
| 2021-10-15 | -79.13 | $189.81 | 1.8M |
| 2021-10-14 | -81.12 | $189.10 | 2.7M |
| 2021-10-13 | -97.88 | $183.10 | 2.8M |
| 2021-10-12 | -97.63 | $183.19 | 3.0M |
| 2021-10-11 | -99.38 | $185.94 | 2.1M |
| 2021-10-08 | -92.06 | $190.31 | 1.4M |
| 2021-10-07 | -80.35 | $193.85 | 1.5M |
| 2021-10-06 | -90.11 | $190.90 | 1.8M |
| 2021-10-05 | -87.69 | $191.63 | 2.2M |
| 2021-10-04 | -96.56 | $188.95 | 2.6M |
| 2021-10-01 | -93.04 | $192.89 | 3.4M |
| 2021-09-30 | -99.29 | $195.87 | 2.3M |
| 2021-09-29 | -95.61 | $198.75 | 2.0M |
| 2021-09-28 | -68.90 | $206.19 | 2.2M |
| 2021-09-27 | -40.40 | $216.69 | 1.1M |
| 2021-09-24 | -40.46 | $216.67 | 1.1M |
| 2021-09-23 | -41.54 | $216.35 | 1.4M |
| 2021-09-22 | -52.52 | $213.08 | 1.7M |
| 2021-09-21 | -76.09 | $206.06 | 1.5M |
| 2021-09-20 | -87.11 | $202.78 | 3.0M |
| 2021-09-17 | -73.53 | $209.33 | 4.9M |
| 2021-09-16 | -53.90 | $213.03 | 1.5M |
| 2021-09-15 | -56.27 | $212.34 | 1.4M |
| 2021-09-14 | -59.22 | $211.48 | 1.4M |
| 2021-09-13 | -47.92 | $214.77 | 1.4M |
| 2021-09-10 | -57.03 | $212.12 | 1.8M |
| 2021-09-09 | -62.73 | $210.46 | 2.4M |
| 2021-09-08 | -70.77 | $208.12 | 1.7M |
| 2021-09-07 | -54.48 | $212.86 | 1.8M |
| 2021-09-03 | -54.04 | $212.99 | 1.8M |
| 2021-09-02 | -57.75 | $211.91 | 1.9M |
| 2021-09-01 | -59.15 | $211.50 | 2.6M |
| 2021-08-31 | -46.69 | $215.13 | 5.2M |
| 2021-08-30 | -3.71 | $227.64 | 1.2M |
| 2021-08-27 | -1.36 | $226.51 | 1.7M |
| 2021-08-26 | -4.80 | $222.24 | 2.3M |
| 2021-08-25 | -6.63 | $217.79 | 1.9M |
| 2021-08-24 | -18.24 | $214.52 | 1.7M |
| 2021-08-23 | -29.12 | $210.63 | 1.7M |
| 2021-08-20 | -49.10 | $205.00 | 1.3M |
| 2021-08-19 | -56.12 | $203.02 | 2.4M |
| 2021-08-18 | -53.28 | $203.82 | 1.5M |
| 2021-08-17 | -43.77 | $206.50 | 2.3M |
| 2021-08-16 | -18.26 | $213.18 | 1.5M |
| 2021-08-13 | -10.55 | $215.26 | 1.4M |
| 2021-08-12 | -12.71 | $214.53 | 2.4M |
| 2021-08-11 | -1.24 | $218.42 | 1.5M |
| 2021-08-10 | -2.71 | $217.26 | 1.6M |
| 2021-08-09 | -3.16 | $217.11 | 2.1M |
| 2021-08-06 | -6.91 | $213.75 | 1.3M |
| 2021-08-05 | -9.65 | $212.90 | 1.8M |
| 2021-08-04 | -11.17 | $212.43 | 1.8M |
| 2021-08-03 | -17.31 | $210.53 | 2.1M |
| 2021-08-02 | -22.31 | $208.98 | 3.4M |
| 2021-07-30 | -9.90 | $206.39 | 1.6M |
| 2021-07-29 | -18.80 | $204.27 | 1.7M |
| 2021-07-28 | -42.68 | $198.58 | 1.8M |
| 2021-07-27 | -60.85 | $194.25 | 2.0M |
| 2021-07-26 | -44.44 | $198.16 | 1.5M |
| 2021-07-23 | -52.04 | $196.35 | 1.9M |
| 2021-07-22 | -60.60 | $194.31 | 1.9M |
| 2021-07-21 | -42.51 | $198.62 | 1.9M |
| 2021-07-20 | -64.79 | $193.31 | 1.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.56
2026-07-17
Close Price
$266.53
Vol: 2.9MAverage Directional Index - Detailed Analysis
Minimum
6.50
Average
18.50
Maximum
49.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.56 | $266.53 | 2.9M |
| 2026-07-16 | 18.30 | $270.66 | 4.0M |
| 2026-07-15 | 18.24 | $279.01 | 3.8M |
| 2026-07-14 | 18.44 | $283.87 | 3.0M |
| 2026-07-13 | 18.91 | $278.39 | 4.6M |
| 2026-07-10 | 19.28 | $292.26 | 1.8M |
| 2026-07-09 | 19.90 | $290.54 | 3.7M |
| 2026-07-08 | 20.70 | $283.81 | 3.7M |
| 2026-07-07 | 21.07 | $273.15 | 4.5M |
| 2026-07-06 | 20.95 | $280.51 | 2.9M |
| 2026-07-02 | 21.16 | $273.36 | 5.7M |
| 2026-07-01 | 21.34 | $279.18 | 5.0M |
| 2026-06-30 | 21.71 | $281.03 | 4.6M |
| 2026-06-29 | 22.17 | $278.37 | 3.7M |
| 2026-06-26 | 22.53 | $277.02 | 7.2M |
| 2026-06-25 | 23.09 | $298.64 | 3.5M |
| 2026-06-24 | 24.23 | $294.06 | 3.8M |
| 2026-06-23 | 25.14 | $299.94 | 6.2M |
| 2026-06-22 | 26.36 | $323.24 | 4.1M |
| 2026-06-18 | 27.05 | $313.27 | 8.0M |
| 2026-06-17 | 28.06 | $298.20 | 2.9M |
| 2026-06-16 | 29.46 | $302.89 | 4.5M |
| 2026-06-15 | 30.73 | $315.88 | 3.5M |
| 2026-06-12 | 31.58 | $304.86 | 2.1M |
| 2026-06-11 | 33.01 | $302.55 | 5.1M |
| 2026-06-10 | 34.69 | $285.56 | 4.3M |
| 2026-06-09 | 36.41 | $297.41 | 5.1M |
| 2026-06-08 | 38.22 | $301.14 | 5.6M |
| 2026-06-05 | 39.49 | $295.96 | 8.4M |
| 2026-06-04 | 40.83 | $322.22 | 3.2M |
| 2026-06-03 | 41.17 | $321.88 | 2.8M |
| 2026-06-02 | 41.29 | $323.62 | 3.9M |
| 2026-06-01 | 41.47 | $311.38 | 2.9M |
| 2026-05-29 | 41.87 | $321.35 | 3.8M |
| 2026-05-28 | 41.29 | $330.28 | 3.2M |
| 2026-05-27 | 40.32 | $329.24 | 3.8M |
| 2026-05-26 | 39.17 | $332.67 | 4.6M |
| 2026-05-22 | 38.05 | $316.47 | 2.9M |
| 2026-05-21 | 37.26 | $299.38 | 3.5M |
| 2026-05-20 | 36.63 | $310.15 | 4.3M |
| 2026-05-19 | 35.96 | $294.28 | 2.9M |
| 2026-05-18 | 35.62 | $291.68 | 3.5M |
| 2026-05-15 | 35.13 | $291.50 | 3.4M |
| 2026-05-14 | 34.72 | $294.17 | 2.2M |
| 2026-05-13 | 33.78 | $298.41 | 3.3M |
| 2026-05-12 | 32.62 | $294.23 | 4.8M |
| 2026-05-11 | 31.41 | $305.99 | 5.0M |
| 2026-05-08 | 30.13 | $294.75 | 6.9M |
| 2026-05-07 | 28.99 | $290.22 | 5.0M |
| 2026-05-06 | 27.80 | $303.55 | 4.5M |
| 2026-05-05 | 26.34 | $292.35 | 4.3M |
| 2026-05-04 | 24.97 | $290.76 | 2.7M |
| 2026-05-01 | 23.53 | $295.24 | 2.8M |
| 2026-04-30 | 22.10 | $293.59 | 5.1M |
| 2026-04-29 | 20.62 | $289.25 | 10.7M |
| 2026-04-28 | 19.09 | $230.39 | 4.7M |
| 2026-04-27 | 19.29 | $236.87 | 4.0M |
| 2026-04-24 | 19.20 | $244.04 | 3.6M |
| 2026-04-23 | 18.42 | $241.16 | 4.6M |
| 2026-04-22 | 17.62 | $225.75 | 2.6M |
| 2026-04-21 | 17.57 | $224.50 | 3.4M |
| 2026-04-20 | 17.67 | $221.34 | 2.6M |
| 2026-04-17 | 18.11 | $216.03 | 4.3M |
| 2026-04-16 | 18.73 | $213.73 | 2.7M |
| 2026-04-15 | 19.63 | $209.39 | 1.5M |
| 2026-04-14 | 20.39 | $209.89 | 2.5M |
| 2026-04-13 | 21.23 | $208.00 | 2.4M |
| 2026-04-10 | 21.94 | $204.37 | 2.4M |
| 2026-04-09 | 22.98 | $205.67 | 2.7M |
| 2026-04-08 | 23.83 | $204.27 | 3.9M |
| 2026-04-07 | 24.73 | $195.12 | 2.4M |
| 2026-04-06 | 24.73 | $197.08 | 2.2M |
| 2026-04-02 | 24.87 | $194.55 | 2.5M |
| 2026-04-01 | 24.51 | $195.58 | 3.4M |
| 2026-03-31 | 24.48 | $196.86 | 4.6M |
| 2026-03-30 | 24.30 | $187.39 | 3.6M |
| 2026-03-27 | 23.73 | $191.66 | 2.0M |
| 2026-03-26 | 23.42 | $196.92 | 3.6M |
| 2026-03-25 | 23.35 | $197.61 | 1.6M |
| 2026-03-24 | 23.35 | $196.40 | 1.7M |
| 2026-03-23 | 23.00 | $193.39 | 2.3M |
| 2026-03-20 | 22.80 | $191.37 | 4.2M |
| 2026-03-19 | 22.15 | $192.35 | 2.1M |
| 2026-03-18 | 21.41 | $192.69 | 2.2M |
| 2026-03-17 | 20.78 | $194.02 | 1.6M |
| 2026-03-16 | 20.16 | $191.89 | 2.8M |
| 2026-03-13 | 19.40 | $190.86 | 2.9M |
| 2026-03-12 | 18.56 | $191.22 | 3.4M |
| 2026-03-11 | 17.67 | $199.87 | 2.5M |
| 2026-03-10 | 17.06 | $203.03 | 2.5M |
| 2026-03-09 | 16.60 | $205.25 | 3.7M |
| 2026-03-06 | 15.95 | $201.74 | 3.1M |
| 2026-03-05 | 15.65 | $210.58 | 3.3M |
| 2026-03-04 | 15.68 | $216.37 | 2.4M |
| 2026-03-03 | 16.17 | $215.25 | 3.2M |
| 2026-03-02 | 16.68 | $224.76 | 1.7M |
| 2026-02-27 | 17.54 | $227.01 | 3.0M |
| 2026-02-26 | 18.09 | $232.23 | 3.1M |
| 2026-02-25 | 18.34 | $235.07 | 1.6M |
| 2026-02-24 | 18.23 | $234.63 | 2.0M |
| 2026-02-23 | 18.12 | $231.16 | 1.7M |
| 2026-02-20 | 18.32 | $232.27 | 2.1M |
| 2026-02-19 | 18.23 | $232.11 | 2.5M |
| 2026-02-18 | 18.09 | $237.33 | 2.9M |
| 2026-02-17 | 17.47 | $245.09 | 1.7M |
| 2026-02-13 | 16.94 | $244.43 | 2.0M |
| 2026-02-12 | 16.47 | $242.19 | 3.6M |
| 2026-02-11 | 15.84 | $249.75 | 4.9M |
| 2026-02-10 | 15.43 | $236.62 | 3.0M |
| 2026-02-09 | 15.58 | $228.91 | 2.6M |
| 2026-02-06 | 16.38 | $224.32 | 4.6M |
| 2026-02-05 | 17.02 | $222.13 | 2.8M |
| 2026-02-04 | 17.68 | $226.86 | 5.8M |
| 2026-02-03 | 18.34 | $220.66 | 8.7M |
| 2026-02-02 | 18.53 | $231.08 | 3.7M |
| 2026-01-30 | 19.02 | $226.14 | 3.5M |
| 2026-01-29 | 19.72 | $233.50 | 2.9M |
| 2026-01-28 | 20.32 | $240.03 | 2.9M |
| 2026-01-27 | 20.34 | $229.42 | 3.2M |
| 2026-01-26 | 21.02 | $231.05 | 2.0M |
| 2026-01-23 | 21.68 | $232.48 | 3.3M |
| 2026-01-22 | 22.37 | $236.75 | 2.0M |
| 2026-01-21 | 22.49 | $233.72 | 3.5M |
| 2026-01-20 | 22.92 | $230.70 | 2.4M |
| 2026-01-16 | 23.54 | $237.11 | 2.7M |
| 2026-01-15 | 23.29 | $238.60 | 2.3M |
| 2026-01-14 | 23.03 | $240.81 | 2.0M |
| 2026-01-13 | 22.92 | $239.09 | 1.7M |
| 2026-01-12 | 22.60 | $238.33 | 2.3M |
| 2026-01-09 | 22.26 | $241.15 | 2.7M |
| 2026-01-08 | 21.82 | $237.89 | 2.2M |
| 2026-01-07 | 21.56 | $239.34 | 2.8M |
| 2026-01-06 | 20.82 | $245.95 | 4.4M |
| 2026-01-05 | 20.03 | $223.88 | 2.9M |
| 2026-01-02 | 20.30 | $221.28 | 2.9M |
| 2025-12-31 | 21.22 | $217.06 | 1.4M |
| 2025-12-30 | 22.12 | $219.98 | 1.7M |
| 2025-12-29 | 23.19 | $220.46 | 2.5M |
| 2025-12-26 | 24.31 | $222.87 | 1.4M |
| 2025-12-24 | 25.07 | $225.26 | 1.0M |
| 2025-12-23 | 25.66 | $225.98 | 1.9M |
| 2025-12-22 | 26.33 | $228.94 | 1.8M |
| 2025-12-19 | 26.67 | $226.27 | 10.5M |
| 2025-12-18 | 27.26 | $222.08 | 2.7M |
| 2025-12-17 | 27.94 | $223.23 | 2.7M |
| 2025-12-16 | 28.53 | $229.75 | 2.5M |
| 2025-12-15 | 28.56 | $231.83 | 3.1M |
| 2025-12-12 | 28.55 | $228.16 | 3.6M |
| 2025-12-11 | 28.54 | $231.83 | 2.4M |
| 2025-12-10 | 28.67 | $230.78 | 2.2M |
| 2025-12-09 | 28.82 | $228.05 | 1.8M |
| 2025-12-08 | 29.10 | $229.01 | 2.8M |
| 2025-12-05 | 29.38 | $227.95 | 2.2M |
| 2025-12-04 | 29.78 | $226.16 | 3.6M |
| 2025-12-03 | 30.36 | $227.56 | 4.6M |
| 2025-12-02 | 30.98 | $215.35 | 6.2M |
| 2025-12-01 | 32.41 | $199.49 | 3.4M |
| 2025-11-28 | 32.48 | $194.94 | 1.7M |
| 2025-11-26 | 31.81 | $193.76 | 2.8M |
| 2025-11-25 | 31.11 | $191.02 | 3.2M |
| 2025-11-24 | 30.10 | $191.56 | 4.5M |
| 2025-11-21 | 29.12 | $191.35 | 3.4M |
| 2025-11-20 | 28.10 | $184.19 | 3.4M |
| 2025-11-19 | 27.02 | $190.06 | 3.0M |
| 2025-11-18 | 26.16 | $188.59 | 2.8M |
| 2025-11-17 | 25.19 | $190.51 | 2.5M |
| 2025-11-14 | 24.20 | $197.10 | 2.1M |
| 2025-11-13 | 23.59 | $201.22 | 2.5M |
| 2025-11-12 | 23.15 | $204.08 | 2.0M |
| 2025-11-11 | 22.99 | $202.86 | 1.7M |
| 2025-11-10 | 22.71 | $205.13 | 2.2M |
| 2025-11-07 | 22.42 | $204.56 | 2.6M |
| 2025-11-06 | 21.65 | $206.45 | 2.0M |
| 2025-11-05 | 21.24 | $210.44 | 2.3M |
| 2025-11-04 | 20.83 | $204.42 | 2.9M |
| 2025-11-03 | 20.00 | $210.39 | 2.0M |
| 2025-10-31 | 19.38 | $209.12 | 2.5M |
| 2025-10-30 | 18.66 | $206.38 | 3.4M |
| 2025-10-29 | 17.57 | $204.71 | 5.1M |
| 2025-10-28 | 16.42 | $212.96 | 4.4M |
| 2025-10-27 | 15.53 | $221.56 | 4.1M |
| 2025-10-24 | 15.45 | $219.16 | 2.5M |
| 2025-10-23 | 15.37 | $220.73 | 2.5M |
| 2025-10-22 | 14.95 | $217.16 | 3.6M |
| 2025-10-21 | 14.70 | $222.34 | 1.9M |
| 2025-10-20 | 14.75 | $219.82 | 2.4M |
| 2025-10-17 | 14.55 | $214.35 | 2.0M |
| 2025-10-16 | 13.76 | $217.41 | 2.5M |
| 2025-10-15 | 12.95 | $217.23 | 1.9M |
| 2025-10-14 | 12.17 | $216.11 | 2.3M |
| 2025-10-13 | 11.30 | $216.70 | 2.8M |
| 2025-10-10 | 10.09 | $205.37 | 4.0M |
| 2025-10-09 | 8.82 | $221.42 | 2.6M |
| 2025-10-08 | 8.57 | $225.64 | 2.6M |
| 2025-10-07 | 8.36 | $219.58 | 2.5M |
| 2025-10-06 | 8.14 | $231.42 | 1.9M |
| 2025-10-03 | 8.37 | $228.89 | 1.5M |
| 2025-10-02 | 8.78 | $227.71 | 1.8M |
| 2025-10-01 | 9.07 | $224.91 | 2.1M |
| 2025-09-30 | 9.00 | $227.73 | 1.7M |
| 2025-09-29 | 9.12 | $226.11 | 1.4M |
| 2025-09-26 | 9.45 | $226.04 | 1.2M |
| 2025-09-25 | 9.70 | $226.81 | 2.1M |
| 2025-09-24 | 9.96 | $227.66 | 1.7M |
| 2025-09-23 | 10.42 | $225.62 | 2.1M |
| 2025-09-22 | 10.90 | $225.73 | 1.7M |
| 2025-09-19 | 11.30 | $224.05 | 3.4M |
| 2025-09-18 | 11.71 | $226.51 | 3.6M |
| 2025-09-17 | 12.29 | $221.89 | 2.3M |
| 2025-09-16 | 12.74 | $220.99 | 2.2M |
| 2025-09-15 | 12.89 | $219.27 | 1.8M |
| 2025-09-12 | 13.04 | $218.82 | 2.1M |
| 2025-09-11 | 13.45 | $223.21 | 3.0M |
| 2025-09-10 | 13.87 | $219.28 | 3.2M |
| 2025-09-09 | 14.37 | $223.69 | 1.6M |
| 2025-09-08 | 15.11 | $225.50 | 1.9M |
| 2025-09-05 | 15.69 | $226.74 | 2.0M |
| 2025-09-04 | 16.31 | $225.39 | 3.3M |
| 2025-09-03 | 17.01 | $228.20 | 2.8M |
| 2025-09-02 | 17.68 | $232.66 | 2.2M |
| 2025-08-29 | 18.20 | $234.85 | 2.3M |
| 2025-08-28 | 18.09 | $239.07 | 1.6M |
| 2025-08-27 | 17.45 | $237.67 | 1.1M |
| 2025-08-26 | 16.98 | $237.82 | 2.4M |
| 2025-08-25 | 16.42 | $236.67 | 1.3M |
| 2025-08-22 | 15.93 | $234.83 | 3.0M |
| 2025-08-21 | 15.42 | $223.93 | 2.0M |
| 2025-08-20 | 15.54 | $228.77 | 4.0M |
| 2025-08-19 | 15.67 | $229.27 | 2.2M |
| 2025-08-18 | 15.28 | $232.01 | 2.5M |
| 2025-08-15 | 14.88 | $228.78 | 3.3M |
| 2025-08-14 | 14.48 | $231.54 | 2.8M |
| 2025-08-13 | 14.11 | $230.52 | 3.6M |
| 2025-08-12 | 13.81 | $220.05 | 4.2M |
| 2025-08-11 | 14.13 | $205.16 | 3.9M |
| 2025-08-08 | 14.48 | $207.16 | 1.7M |
| 2025-08-07 | 14.79 | $205.91 | 2.2M |
| 2025-08-06 | 15.11 | $205.92 | 2.8M |
| 2025-08-05 | 15.19 | $208.47 | 2.8M |
| 2025-08-04 | 15.58 | $211.99 | 2.2M |
| 2025-08-01 | 15.75 | $209.92 | 2.6M |
| 2025-07-31 | 15.91 | $213.77 | 2.7M |
| 2025-07-30 | 16.48 | $220.94 | 2.1M |
| 2025-07-29 | 17.03 | $226.74 | 1.9M |
| 2025-07-28 | 17.02 | $228.49 | 2.9M |
| 2025-07-25 | 17.32 | $223.29 | 2.2M |
| 2025-07-24 | 18.03 | $224.43 | 2.4M |
| 2025-07-23 | 18.77 | $224.71 | 3.7M |
| 2025-07-22 | 19.50 | $228.00 | 6.0M |
| 2025-07-21 | 20.08 | $228.27 | 6.0M |
| 2025-07-18 | 20.10 | $225.90 | 2.5M |
| 2025-07-17 | 20.29 | $224.50 | 2.0M |
| 2025-07-16 | 20.82 | $220.58 | 2.1M |
| 2025-07-15 | 21.60 | $221.06 | 2.4M |
| 2025-07-14 | 21.96 | $224.61 | 2.7M |
| 2025-07-11 | 22.18 | $228.92 | 1.9M |
| 2025-07-10 | 21.86 | $233.19 | 1.9M |
| 2025-07-09 | 21.25 | $230.42 | 1.8M |
| 2025-07-08 | 20.71 | $232.34 | 2.3M |
| 2025-07-07 | 20.16 | $226.00 | 2.2M |
| 2025-07-03 | 19.72 | $232.10 | 1.3M |
| 2025-07-02 | 18.76 | $231.15 | 2.7M |
| 2025-07-01 | 17.80 | $221.21 | 4.5M |
| 2025-06-30 | 17.13 | $218.49 | 2.2M |
| 2025-06-27 | 16.78 | $217.04 | 2.1M |
| 2025-06-26 | 16.40 | $218.30 | 2.7M |
| 2025-06-25 | 16.09 | $216.28 | 1.8M |
| 2025-06-24 | 15.86 | $218.51 | 2.8M |
| 2025-06-23 | 15.58 | $210.86 | 1.8M |
| 2025-06-20 | 15.86 | $209.00 | 4.2M |
| 2025-06-18 | 15.99 | $211.45 | 1.9M |
| 2025-06-17 | 15.87 | $212.83 | 2.2M |
| 2025-06-16 | 15.58 | $217.53 | 1.7M |
| 2025-06-13 | 15.23 | $210.90 | 1.8M |
| 2025-06-12 | 15.01 | $217.40 | 1.7M |
| 2025-06-11 | 14.28 | $217.41 | 2.2M |
| 2025-06-10 | 13.51 | $218.72 | 2.6M |
| 2025-06-09 | 12.77 | $213.08 | 2.7M |
| 2025-06-06 | 12.26 | $207.68 | 1.9M |
| 2025-06-05 | 11.94 | $206.90 | 2.4M |
| 2025-06-04 | 11.61 | $210.02 | 3.9M |
| 2025-06-03 | 11.38 | $198.96 | 2.9M |
| 2025-06-02 | 11.78 | $192.81 | 1.7M |
| 2025-05-30 | 12.19 | $191.13 | 4.3M |
| 2025-05-29 | 12.63 | $195.89 | 1.9M |
| 2025-05-28 | 13.08 | $196.21 | 2.2M |
| 2025-05-27 | 13.48 | $198.90 | 3.9M |
| 2025-05-23 | 13.90 | $192.15 | 3.7M |
| 2025-05-22 | 14.54 | $196.51 | 5.0M |
| 2025-05-21 | 14.95 | $205.35 | 3.0M |
| 2025-05-20 | 14.79 | $210.08 | 1.7M |
| 2025-05-19 | 14.35 | $210.36 | 2.1M |
| 2025-05-16 | 13.89 | $212.56 | 2.1M |
| 2025-05-15 | 13.12 | $210.73 | 2.0M |
| 2025-05-14 | 12.37 | $211.33 | 2.4M |
| 2025-05-13 | 11.55 | $212.40 | 3.9M |
| 2025-05-12 | 10.71 | $207.03 | 5.0M |
| 2025-05-09 | 9.98 | $191.88 | 2.7M |
| 2025-05-08 | 9.92 | $188.57 | 2.4M |
| 2025-05-07 | 9.90 | $186.87 | 2.1M |
| 2025-05-06 | 10.17 | $182.41 | 1.6M |
| 2025-05-05 | 10.63 | $184.95 | 2.3M |
| 2025-05-02 | 10.91 | $188.14 | 3.4M |
| 2025-05-01 | 11.19 | $181.84 | 3.4M |
| 2025-04-30 | 11.74 | $184.31 | 3.2M |
| 2025-04-29 | 12.30 | $182.62 | 7.0M |
| 2025-04-28 | 12.93 | $196.24 | 4.3M |
| 2025-04-25 | 12.88 | $193.55 | 2.5M |
| 2025-04-24 | 12.99 | $193.57 | 4.2M |
| 2025-04-23 | 13.12 | $180.87 | 3.9M |
| 2025-04-22 | 13.69 | $174.66 | 2.9M |
| 2025-04-21 | 14.01 | $171.50 | 2.6M |
| 2025-04-17 | 14.09 | $170.74 | 2.1M |
| 2025-04-16 | 14.18 | $168.59 | 4.7M |
| 2025-04-15 | 14.19 | $171.63 | 1.9M |
| 2025-04-14 | 14.48 | $170.55 | 2.3M |
| 2025-04-11 | 14.72 | $168.79 | 5.2M |
| 2025-04-10 | 14.78 | $165.59 | 6.3M |
| 2025-04-09 | 14.88 | $185.87 | 8.8M |
| 2025-04-08 | 14.99 | $153.50 | 5.1M |
| 2025-04-07 | 14.05 | $163.29 | 6.6M |
| 2025-04-04 | 13.20 | $160.81 | 6.4M |
| 2025-04-03 | 11.91 | $171.88 | 6.2M |
| 2025-04-02 | 11.09 | $193.67 | 2.2M |
| 2025-04-01 | 10.89 | $190.00 | 2.3M |
| 2025-03-31 | 10.22 | $190.06 | 4.3M |
| 2025-03-28 | 9.50 | $189.99 | 4.3M |
| 2025-03-27 | 9.00 | $200.06 | 2.9M |
| 2025-03-26 | 8.98 | $205.75 | 3.6M |
| 2025-03-25 | 9.21 | $211.33 | 1.7M |
| 2025-03-24 | 9.43 | $211.12 | 2.7M |
| 2025-03-21 | 9.92 | $200.64 | 3.4M |
| 2025-03-20 | 9.61 | $202.64 | 1.5M |
| 2025-03-19 | 9.58 | $207.38 | 1.6M |
| 2025-03-18 | 9.85 | $207.10 | 1.9M |
| 2025-03-17 | 9.95 | $209.83 | 2.2M |
| 2025-03-14 | 10.05 | $206.16 | 2.8M |
| 2025-03-13 | 9.76 | $201.02 | 1.8M |
| 2025-03-12 | 9.45 | $204.45 | 2.3M |
| 2025-03-11 | 9.34 | $205.80 | 3.2M |
| 2025-03-10 | 9.20 | $208.84 | 3.7M |
| 2025-03-07 | 9.47 | $222.56 | 4.3M |
| 2025-03-06 | 9.81 | $214.47 | 3.5M |
| 2025-03-05 | 10.19 | $216.77 | 2.6M |
| 2025-03-04 | 10.46 | $211.16 | 4.1M |
| 2025-03-03 | 10.87 | $216.53 | 4.7M |
| 2025-02-28 | 11.41 | $215.59 | 4.2M |
| 2025-02-27 | 11.94 | $216.87 | 3.6M |
| 2025-02-26 | 12.47 | $229.38 | 2.6M |
| 2025-02-25 | 12.44 | $228.56 | 3.0M |
| 2025-02-24 | 12.23 | $233.15 | 3.1M |
| 2025-02-21 | 11.64 | $236.52 | 5.3M |
| 2025-02-20 | 10.77 | $245.86 | 4.3M |
| 2025-02-19 | 9.19 | $245.58 | 5.3M |
| 2025-02-18 | 7.88 | $228.86 | 4.3M |
| 2025-02-14 | 7.16 | $224.14 | 3.1M |
| 2025-02-13 | 6.89 | $219.59 | 2.8M |
| 2025-02-12 | 7.00 | $219.79 | 3.2M |
| 2025-02-11 | 7.11 | $210.97 | 1.3M |
| 2025-02-10 | 7.09 | $210.05 | 2.4M |
| 2025-02-07 | 7.16 | $212.93 | 2.2M |
| 2025-02-06 | 7.44 | $216.82 | 2.9M |
| 2025-02-05 | 7.66 | $213.24 | 4.5M |
| 2025-02-04 | 7.68 | $202.40 | 3.7M |
| 2025-02-03 | 7.32 | $204.73 | 4.7M |
| 2025-01-31 | 6.64 | $208.55 | 3.0M |
| 2025-01-30 | 6.73 | $211.39 | 3.3M |
| 2025-01-29 | 6.50 | $213.01 | 1.7M |
| 2025-01-28 | 6.71 | $213.43 | 2.4M |
| 2025-01-27 | 6.94 | $215.08 | 4.5M |
| 2025-01-24 | 7.02 | $213.43 | 2.8M |
| 2025-01-23 | 7.34 | $219.88 | 2.3M |
| 2025-01-22 | 7.55 | $216.09 | 2.4M |
| 2025-01-21 | 7.65 | $214.88 | 3.2M |
| 2025-01-17 | 8.01 | $215.36 | 1.9M |
| 2025-01-16 | 8.34 | $210.76 | 1.6M |
| 2025-01-15 | 8.69 | $213.56 | 3.1M |
| 2025-01-14 | 8.90 | $210.63 | 1.5M |
| 2025-01-13 | 9.07 | $206.83 | 1.6M |
| 2025-01-10 | 8.89 | $206.75 | 2.5M |
| 2025-01-08 | 9.07 | $209.72 | 2.3M |
| 2025-01-07 | 9.34 | $212.58 | 2.3M |
| 2025-01-06 | 9.67 | $213.41 | 2.0M |
| 2025-01-03 | 10.05 | $208.86 | 2.3M |
| 2025-01-02 | 9.84 | $206.21 | 1.4M |
| 2024-12-31 | 9.63 | $207.85 | 1.2M |
| 2024-12-30 | 9.18 | $207.47 | 1.8M |
| 2024-12-27 | 8.74 | $213.76 | 1.2M |
| 2024-12-26 | 8.67 | $215.04 | 885700 |
| 2024-12-24 | 8.71 | $215.40 | 790900 |
| 2024-12-23 | 8.55 | $214.09 | 1.7M |
| 2024-12-20 | 8.32 | $210.24 | 6.1M |
| 2024-12-19 | 7.95 | $207.27 | 2.7M |
| 2024-12-18 | 7.73 | $210.29 | 3.6M |
| 2024-12-17 | 7.66 | $219.02 | 3.6M |
| 2024-12-16 | 7.84 | $218.18 | 2.9M |
| 2024-12-13 | 8.25 | $216.84 | 2.9M |
| 2024-12-12 | 8.48 | $217.73 | 1.8M |
| 2024-12-11 | 8.74 | $219.84 | 2.5M |
| 2024-12-10 | 9.19 | $217.94 | 1.7M |
| 2024-12-09 | 9.67 | $223.61 | 2.1M |
| 2024-12-06 | 10.16 | $218.66 | 2.3M |
| 2024-12-05 | 10.26 | $216.99 | 2.3M |
| 2024-12-04 | 10.36 | $223.66 | 2.4M |
| 2024-12-03 | 10.91 | $228.36 | 2.6M |
| 2024-12-02 | 11.04 | $233.61 | 2.8M |
| 2024-11-29 | 11.17 | $229.37 | 1.6M |
| 2024-11-27 | 11.57 | $226.53 | 1.5M |
| 2024-11-26 | 12.16 | $228.66 | 2.5M |
| 2024-11-25 | 12.49 | $233.85 | 2.8M |
| 2024-11-22 | 13.06 | $226.38 | 1.6M |
| 2024-11-21 | 13.17 | $224.57 | 1.8M |
| 2024-11-20 | 13.23 | $220.34 | 2.1M |
| 2024-11-19 | 12.76 | $219.91 | 1.5M |
| 2024-11-18 | 12.35 | $220.19 | 2.5M |
| 2024-11-15 | 11.90 | $217.04 | 2.8M |
| 2024-11-14 | 11.45 | $223.96 | 2.3M |
| 2024-11-13 | 11.25 | $222.96 | 3.1M |
| 2024-11-12 | 11.05 | $224.79 | 2.5M |
| 2024-11-11 | 10.85 | $227.04 | 2.7M |
| 2024-11-08 | 10.74 | $233.89 | 2.7M |
| 2024-11-07 | 10.86 | $236.12 | 3.1M |
| 2024-11-06 | 11.20 | $231.38 | 3.6M |
| 2024-11-05 | 11.24 | $224.65 | 6.0M |
| 2024-11-04 | 10.63 | $236.90 | 2.9M |
| 2024-11-01 | 11.13 | $238.59 | 2.2M |
| 2024-10-31 | 11.66 | $234.50 | 3.5M |
| 2024-10-30 | 12.21 | $245.32 | 2.4M |
| 2024-10-29 | 11.79 | $255.58 | 2.1M |
| 2024-10-28 | 10.94 | $249.70 | 2.8M |
| 2024-10-25 | 10.39 | $243.16 | 2.1M |
| 2024-10-24 | 10.17 | $239.06 | 1.6M |
| 2024-10-23 | 10.25 | $236.32 | 3.0M |
| 2024-10-22 | 10.51 | $231.52 | 2.2M |
| 2024-10-21 | 10.67 | $230.15 | 1.6M |
| 2024-10-18 | 10.83 | $233.45 | 1.2M |
| 2024-10-17 | 11.35 | $232.28 | 2.1M |
| 2024-10-16 | 11.89 | $232.73 | 1.4M |
| 2024-10-15 | 12.48 | $232.85 | 3.6M |
| 2024-10-14 | 13.10 | $243.44 | 2.0M |
| 2024-10-11 | 13.14 | $238.10 | 1.1M |
| 2024-10-10 | 13.42 | $236.17 | 1.2M |
| 2024-10-09 | 14.07 | $238.31 | 1.4M |
| 2024-10-08 | 14.72 | $234.96 | 1.5M |
| 2024-10-07 | 15.36 | $234.02 | 1.8M |
| 2024-10-04 | 16.04 | $234.24 | 1.6M |
| 2024-10-03 | 16.76 | $233.24 | 1.7M |
| 2024-10-02 | 17.12 | $235.36 | 1.4M |
| 2024-10-01 | 17.50 | $232.22 | 2.4M |
| 2024-09-30 | 17.90 | $240.01 | 2.9M |
| 2024-09-27 | 18.71 | $244.93 | 2.4M |
| 2024-09-26 | 19.34 | $242.24 | 2.1M |
| 2024-09-25 | 20.21 | $233.97 | 1.6M |
| 2024-09-24 | 20.71 | $233.75 | 1.9M |
| 2024-09-23 | 21.23 | $231.86 | 1.5M |
| 2024-09-20 | 21.32 | $231.88 | 6.8M |
| 2024-09-19 | 21.41 | $238.72 | 3.7M |
| 2024-09-18 | 21.98 | $231.51 | 2.2M |
| 2024-09-17 | 22.24 | $232.57 | 1.9M |
| 2024-09-16 | 22.14 | $230.01 | 1.9M |
| 2024-09-13 | 21.60 | $229.93 | 3.0M |
| 2024-09-12 | 21.13 | $225.14 | 2.5M |
| 2024-09-11 | 20.36 | $230.87 | 3.9M |
| 2024-09-10 | 19.55 | $225.19 | 2.9M |
| 2024-09-09 | 18.45 | $230.60 | 2.5M |
| 2024-09-06 | 17.53 | $226.70 | 3.0M |
| 2024-09-05 | 16.56 | $236.70 | 2.0M |
| 2024-09-04 | 15.99 | $238.86 | 2.5M |
| 2024-09-03 | 15.38 | $236.14 | 3.5M |
| 2024-08-30 | 14.89 | $256.36 | 2.7M |
| 2024-08-29 | 15.51 | $248.78 | 1.7M |
| 2024-08-28 | 15.86 | $246.91 | 1.4M |
| 2024-08-27 | 16.14 | $252.73 | 1.7M |
| 2024-08-26 | 16.52 | $249.84 | 2.0M |
| 2024-08-23 | 16.70 | $252.63 | 2.6M |
| 2024-08-22 | 16.90 | $245.36 | 3.1M |
| 2024-08-21 | 17.11 | $254.31 | 2.2M |
| 2024-08-20 | 17.79 | $254.02 | 1.5M |
| 2024-08-19 | 18.32 | $258.24 | 1.4M |
| 2024-08-16 | 18.88 | $254.44 | 1.5M |
| 2024-08-15 | 19.27 | $253.25 | 2.8M |
| 2024-08-14 | 19.60 | $243.64 | 1.8M |
| 2024-08-13 | 19.48 | $248.01 | 2.3M |
| 2024-08-12 | 19.34 | $240.16 | 2.3M |
| 2024-08-09 | 18.73 | $242.02 | 1.1M |
| 2024-08-08 | 18.19 | $245.24 | 2.8M |
| 2024-08-07 | 17.62 | $229.29 | 2.7M |
| 2024-08-06 | 16.90 | $236.76 | 1.9M |
| 2024-08-05 | 16.41 | $235.41 | 3.2M |
| 2024-08-02 | 15.80 | $237.75 | 4.6M |
| 2024-08-01 | 14.94 | $243.62 | 4.0M |
| 2024-07-31 | 14.47 | $263.16 | 3.2M |
| 2024-07-30 | 14.70 | $251.68 | 2.5M |
| 2024-07-29 | 14.46 | $255.81 | 2.4M |
| 2024-07-26 | 14.44 | $253.62 | 2.1M |
| 2024-07-25 | 13.91 | $247.51 | 4.2M |
| 2024-07-24 | 13.29 | $254.40 | 4.1M |
| 2024-07-23 | 13.12 | $262.30 | 6.7M |
| 2024-07-22 | 13.00 | $283.81 | 4.0M |
| 2024-07-19 | 13.33 | $269.29 | 2.4M |
| 2024-07-18 | 13.99 | $279.27 | 2.2M |
| 2024-07-17 | 14.00 | $276.29 | 4.5M |
| 2024-07-16 | 14.02 | $290.78 | 1.4M |
| 2024-07-15 | 13.21 | $282.77 | 1.4M |
| 2024-07-12 | 12.76 | $280.19 | 1.6M |
| 2024-07-11 | 12.46 | $274.58 | 2.1M |
| 2024-07-10 | 12.15 | $282.37 | 1.2M |
| 2024-07-09 | 12.00 | $274.91 | 1.1M |
| 2024-07-08 | 12.23 | $277.22 | 1.0M |
| 2024-07-05 | 12.38 | $273.54 | 1.2M |
| 2024-07-03 | 12.73 | $272.29 | 1.1M |
| 2024-07-02 | 13.19 | $272.04 | 1.4M |
| 2024-07-01 | 13.87 | $265.67 | 1.7M |
| 2024-06-28 | 14.39 | $269.09 | 2.2M |
| 2024-06-27 | 15.06 | $265.01 | 1.5M |
| 2024-06-26 | 15.56 | $268.17 | 1.7M |
| 2024-06-25 | 16.20 | $269.92 | 1.4M |
| 2024-06-24 | 16.94 | $267.27 | 1.7M |
| 2024-06-21 | 17.73 | $271.03 | 3.9M |
| 2024-06-20 | 18.55 | $264.68 | 3.0M |
| 2024-06-18 | 19.31 | $271.40 | 1.6M |
| 2024-06-17 | 20.07 | $271.26 | 1.7M |
| 2024-06-14 | 21.00 | $268.85 | 1.7M |
| 2024-06-13 | 21.81 | $275.47 | 1.4M |
| 2024-06-12 | 22.18 | $282.99 | 1.7M |
| 2024-06-11 | 21.85 | $277.93 | 1.1M |
| 2024-06-10 | 22.05 | $276.85 | 1.4M |
| 2024-06-07 | 22.34 | $271.89 | 1.2M |
| 2024-06-06 | 22.36 | $272.01 | 1.4M |
| 2024-06-05 | 22.50 | $275.70 | 1.7M |
| 2024-06-04 | 22.66 | $266.30 | 1.8M |
| 2024-06-03 | 23.14 | $269.94 | 1.3M |
| 2024-05-31 | 23.65 | $272.10 | 3.1M |
| 2024-05-30 | 24.44 | $271.43 | 1.8M |
| 2024-05-29 | 24.73 | $273.83 | 1.7M |
| 2024-05-28 | 24.73 | $279.63 | 1.5M |
| 2024-05-24 | 24.44 | $277.17 | 1.3M |
| 2024-05-23 | 24.22 | $272.72 | 2.3M |
| 2024-05-22 | 24.04 | $278.83 | 2.2M |
| 2024-05-21 | 23.30 | $274.42 | 1.2M |
| 2024-05-20 | 22.75 | $273.57 | 1.3M |
| 2024-05-17 | 22.21 | $267.72 | 1.3M |
| 2024-05-16 | 21.88 | $269.61 | 1.6M |
| 2024-05-15 | 21.15 | $272.00 | 2.2M |
| 2024-05-14 | 20.43 | $267.66 | 1.6M |
| 2024-05-13 | 19.87 | $263.93 | 1.4M |
| 2024-05-10 | 19.37 | $261.73 | 1.1M |
| 2024-05-09 | 18.97 | $260.80 | 1.8M |
| 2024-05-08 | 18.67 | $260.21 | 1.6M |
| 2024-05-07 | 18.43 | $258.65 | 1.6M |
| 2024-05-06 | 17.94 | $259.63 | 2.2M |
| 2024-05-03 | 17.51 | $257.85 | 2.5M |
| 2024-05-02 | 17.01 | $254.26 | 2.3M |
| 2024-05-01 | 16.81 | $249.43 | 3.5M |
| 2024-04-30 | 16.49 | $256.19 | 4.8M |
| 2024-04-29 | 15.86 | $247.13 | 3.0M |
| 2024-04-26 | 15.84 | $242.70 | 2.1M |
| 2024-04-25 | 16.03 | $238.08 | 2.1M |
| 2024-04-24 | 16.51 | $235.04 | 3.8M |
| 2024-04-23 | 17.13 | $225.61 | 3.0M |
| 2024-04-22 | 17.53 | $218.66 | 2.2M |
| 2024-04-19 | 17.40 | $215.12 | 2.8M |
| 2024-04-18 | 17.25 | $219.35 | 3.5M |
| 2024-04-17 | 17.36 | $226.92 | 2.0M |
| 2024-04-16 | 18.02 | $230.68 | 1.7M |
| 2024-04-15 | 18.87 | $230.11 | 2.3M |
| 2024-04-12 | 19.80 | $233.61 | 2.6M |
| 2024-04-11 | 20.59 | $244.33 | 1.7M |
| 2024-04-10 | 20.80 | $241.08 | 2.0M |
| 2024-04-09 | 21.02 | $251.83 | 1.7M |
| 2024-04-08 | 20.70 | $244.92 | 1.2M |
| 2024-04-05 | 20.70 | $241.01 | 1.6M |
| 2024-04-04 | 20.99 | $239.17 | 2.5M |
| 2024-04-03 | 21.30 | $243.88 | 1.1M |
| 2024-04-02 | 21.87 | $240.77 | 1.6M |
| 2024-04-01 | 22.33 | $246.28 | 1.5M |
| 2024-03-28 | 22.38 | $247.77 | 1.7M |
| 2024-03-27 | 22.64 | $245.44 | 1.6M |
| 2024-03-26 | 23.04 | $239.06 | 1.4M |
| 2024-03-25 | 23.63 | $240.34 | 1.7M |
| 2024-03-22 | 24.31 | $244.33 | 2.2M |
| 2024-03-21 | 24.66 | $246.11 | 2.9M |
| 2024-03-20 | 24.93 | $241.27 | 2.1M |
| 2024-03-19 | 25.68 | $236.38 | 2.2M |
| 2024-03-18 | 26.71 | $236.62 | 2.2M |
| 2024-03-15 | 27.58 | $237.54 | 5.8M |
| 2024-03-14 | 28.66 | $243.73 | 3.5M |
| 2024-03-13 | 29.15 | $250.98 | 2.5M |
| 2024-03-12 | 28.83 | $257.46 | 2.1M |
| 2024-03-11 | 28.34 | $253.29 | 2.0M |
| 2024-03-08 | 27.99 | $252.03 | 2.5M |
| 2024-03-07 | 27.41 | $259.04 | 2.9M |
| 2024-03-06 | 26.66 | $251.25 | 2.5M |
| 2024-03-05 | 26.28 | $248.46 | 2.3M |
| 2024-03-04 | 25.94 | $254.30 | 2.7M |
| 2024-03-01 | 24.85 | $257.51 | 2.4M |
| 2024-02-29 | 23.71 | $249.73 | 3.4M |
| 2024-02-28 | 22.90 | $243.98 | 1.5M |
| 2024-02-27 | 22.27 | $245.73 | 2.4M |
| 2024-02-26 | 21.28 | $243.79 | 1.6M |
| 2024-02-23 | 20.64 | $238.85 | 1.8M |
| 2024-02-22 | 20.18 | $239.50 | 3.2M |
| 2024-02-21 | 19.70 | $235.32 | 1.6M |
| 2024-02-20 | 19.65 | $231.35 | 2.1M |
| 2024-02-16 | 19.82 | $232.16 | 1.5M |
| 2024-02-15 | 19.57 | $234.49 | 2.1M |
| 2024-02-14 | 18.99 | $233.96 | 1.8M |
| 2024-02-13 | 18.56 | $232.07 | 2.7M |
| 2024-02-12 | 18.18 | $236.68 | 2.8M |
| 2024-02-09 | 17.20 | $233.55 | 2.6M |
| 2024-02-08 | 16.66 | $227.83 | 2.8M |
| 2024-02-07 | 16.44 | $221.37 | 2.8M |
| 2024-02-06 | 16.53 | $223.00 | 3.9M |
| 2024-02-05 | 16.60 | $221.02 | 4.1M |
| 2024-02-02 | 16.84 | $214.99 | 2.1M |
| 2024-02-01 | 17.60 | $213.01 | 2.0M |
| 2024-01-31 | 18.24 | $210.57 | 3.2M |
| 2024-01-30 | 18.95 | $215.17 | 1.7M |
| 2024-01-29 | 19.75 | $217.47 | 1.8M |
| 2024-01-26 | 20.59 | $215.12 | 2.4M |
| 2024-01-25 | 21.38 | $219.41 | 2.6M |
| 2024-01-24 | 21.84 | $221.69 | 2.8M |
| 2024-01-23 | 22.12 | $223.93 | 2.5M |
| 2024-01-22 | 22.42 | $218.84 | 2.4M |
| 2024-01-19 | 22.88 | $218.36 | 2.8M |
| 2024-01-18 | 23.64 | $211.61 | 3.1M |
| 2024-01-17 | 24.73 | $205.48 | 2.1M |
| 2024-01-16 | 25.16 | $208.99 | 1.7M |
| 2024-01-12 | 26.04 | $209.11 | 1.2M |
| 2024-01-11 | 27.09 | $211.49 | 2.1M |
| 2024-01-10 | 28.19 | $211.29 | 1.8M |
| 2024-01-09 | 29.35 | $211.71 | 2.0M |
| 2024-01-08 | 30.62 | $212.17 | 1.9M |
| 2024-01-05 | 31.95 | $205.72 | 2.2M |
| 2024-01-04 | 32.97 | $207.76 | 3.9M |
| 2024-01-03 | 34.04 | $216.08 | 1.9M |
| 2024-01-02 | 35.68 | $221.18 | 2.7M |
| 2023-12-29 | 36.95 | $229.68 | 1.1M |
| 2023-12-28 | 37.17 | $231.07 | 946400 |
| 2023-12-27 | 36.98 | $232.10 | 919200 |
| 2023-12-26 | 36.77 | $231.95 | 1.2M |
| 2023-12-22 | 36.60 | $228.95 | 1.0M |
| 2023-12-21 | 36.48 | $229.25 | 1.9M |
| 2023-12-20 | 36.48 | $222.90 | 2.5M |
| 2023-12-19 | 36.49 | $229.38 | 1.7M |
| 2023-12-18 | 35.72 | $229.33 | 2.5M |
| 2023-12-15 | 34.90 | $232.93 | 3.9M |
| 2023-12-14 | 33.24 | $232.68 | 3.9M |
| 2023-12-13 | 31.66 | $221.33 | 2.0M |
| 2023-12-12 | 30.43 | $219.13 | 1.8M |
| 2023-12-11 | 29.20 | $220.55 | 2.9M |
| 2023-12-08 | 27.92 | $215.55 | 2.6M |
| 2023-12-07 | 26.80 | $211.70 | 2.5M |
| 2023-12-06 | 25.88 | $205.92 | 2.1M |
| 2023-12-05 | 25.08 | $205.83 | 1.9M |
| 2023-12-04 | 24.54 | $206.28 | 1.6M |
| 2023-12-01 | 23.85 | $205.68 | 1.4M |
| 2023-11-30 | 23.12 | $204.08 | 2.3M |
| 2023-11-29 | 22.43 | $204.33 | 2.1M |
| 2023-11-28 | 21.63 | $200.03 | 1.3M |
| 2023-11-27 | 21.19 | $199.66 | 1.0M |
| 2023-11-24 | 20.81 | $200.12 | 835000 |
| 2023-11-22 | 20.33 | $199.58 | 1.5M |
| 2023-11-21 | 19.73 | $200.44 | 2.3M |
| 2023-11-20 | 19.27 | $203.34 | 2.1M |
| 2023-11-17 | 18.50 | $200.94 | 1.7M |
| 2023-11-16 | 17.85 | $200.80 | 2.3M |
| 2023-11-15 | 17.10 | $200.75 | 2.8M |
| 2023-11-14 | 16.33 | $194.89 | 2.9M |
| 2023-11-13 | 15.97 | $184.84 | 1.8M |
| 2023-11-10 | 16.49 | $186.67 | 3.1M |
| 2023-11-09 | 17.05 | $180.33 | 2.7M |
| 2023-11-08 | 17.92 | $183.35 | 2.5M |
| 2023-11-07 | 18.84 | $185.80 | 4.3M |
| 2023-11-06 | 19.80 | $182.80 | 4.4M |
| 2023-11-03 | 20.12 | $181.55 | 3.7M |
| 2023-11-02 | 20.37 | $177.59 | 2.5M |
| 2023-11-01 | 19.97 | $172.52 | 2.9M |
| 2023-10-31 | 18.69 | $172.43 | 2.6M |
| 2023-10-30 | 17.38 | $170.18 | 4.5M |
| 2023-10-27 | 15.99 | $179.13 | 1.4M |
| 2023-10-26 | 15.27 | $179.56 | 3.0M |
| 2023-10-25 | 14.50 | $175.94 | 2.9M |
| 2023-10-24 | 13.07 | $183.61 | 2.3M |
| 2023-10-23 | 12.01 | $182.35 | 1.7M |
| 2023-10-20 | 10.92 | $185.76 | 2.2M |
| 2023-10-19 | 10.06 | $187.93 | 3.0M |
| 2023-10-18 | 9.42 | $193.20 | 1.9M |
| 2023-10-17 | 9.13 | $197.72 | 1.3M |
| 2023-10-16 | 9.30 | $199.78 | 2.0M |
| 2023-10-13 | 9.56 | $194.50 | 2.4M |
| 2023-10-12 | 9.83 | $202.36 | 2.1M |
| 2023-10-11 | 9.50 | $203.46 | 1.6M |
| 2023-10-10 | 9.31 | $201.75 | 1.2M |
| 2023-10-09 | 9.23 | $198.12 | 860100 |
| 2023-10-06 | 9.54 | $199.02 | 1.8M |
| 2023-10-05 | 9.87 | $195.45 | 1.4M |
| 2023-10-04 | 9.94 | $198.19 | 1.6M |
| 2023-10-03 | 10.26 | $195.20 | 2.5M |
| 2023-10-02 | 10.60 | $200.19 | 1.2M |
| 2023-09-29 | 10.85 | $199.92 | 1.2M |
| 2023-09-28 | 10.92 | $200.53 | 1.2M |
| 2023-09-27 | 11.07 | $196.70 | 1.2M |
| 2023-09-26 | 11.42 | $194.99 | 1.5M |
| 2023-09-25 | 11.68 | $198.12 | 1.0M |
| 2023-09-22 | 12.03 | $196.79 | 1.5M |
| 2023-09-21 | 12.40 | $194.00 | 1.7M |
| 2023-09-20 | 12.38 | $194.96 | 1.1M |
| 2023-09-19 | 12.57 | $199.14 | 1.3M |
| 2023-09-18 | 12.47 | $199.29 | 1.5M |
| 2023-09-15 | 12.39 | $197.38 | 4.4M |
| 2023-09-14 | 12.31 | $202.69 | 1.3M |
| 2023-09-13 | 12.51 | $200.40 | 1.9M |
| 2023-09-12 | 12.75 | $199.50 | 1.3M |
| 2023-09-11 | 13.02 | $203.50 | 1.1M |
| 2023-09-08 | 13.45 | $203.05 | 1.2M |
| 2023-09-07 | 14.04 | $204.01 | 1.8M |
| 2023-09-06 | 14.63 | $207.79 | 1.6M |
| 2023-09-05 | 15.19 | $207.57 | 1.4M |
| 2023-09-01 | 15.56 | $209.96 | 1.6M |
| 2023-08-31 | 16.00 | $205.72 | 3.5M |
| 2023-08-30 | 16.68 | $205.88 | 2.0M |
| 2023-08-29 | 17.55 | $205.16 | 1.7M |
| 2023-08-28 | 18.45 | $199.23 | 1.5M |
| 2023-08-25 | 18.87 | $196.20 | 2.4M |
| 2023-08-24 | 18.87 | $193.82 | 2.9M |
| 2023-08-23 | 18.88 | $201.10 | 2.3M |
| 2023-08-22 | 18.78 | $199.66 | 1.4M |
| 2023-08-21 | 19.07 | $201.62 | 1.9M |
| 2023-08-18 | 19.18 | $196.57 | 2.0M |
| 2023-08-17 | 18.74 | $194.53 | 2.0M |
| 2023-08-16 | 18.36 | $196.74 | 2.4M |
| 2023-08-15 | 18.11 | $201.74 | 1.9M |
| 2023-08-14 | 18.25 | $207.25 | 1.8M |
| 2023-08-11 | 18.53 | $204.20 | 2.7M |
| 2023-08-10 | 18.86 | $211.98 | 1.8M |
| 2023-08-09 | 19.76 | $214.37 | 2.1M |
| 2023-08-08 | 20.37 | $216.89 | 1.9M |
| 2023-08-07 | 21.12 | $218.73 | 1.5M |
| 2023-08-04 | 21.84 | $213.70 | 2.9M |
| 2023-08-03 | 22.89 | $215.95 | 2.5M |
| 2023-08-02 | 23.76 | $216.40 | 3.4M |
| 2023-08-01 | 24.23 | $223.48 | 1.3M |
| 2023-07-31 | 24.11 | $222.98 | 1.5M |
| 2023-07-28 | 23.85 | $223.31 | 2.0M |
| 2023-07-27 | 23.56 | $221.79 | 3.4M |
| 2023-07-26 | 23.27 | $218.48 | 2.2M |
| 2023-07-25 | 23.30 | $219.89 | 3.8M |
| 2023-07-24 | 23.24 | $210.88 | 5.0M |
| 2023-07-21 | 23.76 | $213.30 | 5.3M |
| 2023-07-20 | 23.96 | $211.95 | 3.4M |
| 2023-07-19 | 24.17 | $220.28 | 2.2M |
| 2023-07-18 | 23.09 | $223.66 | 2.1M |
| 2023-07-17 | 21.96 | $219.62 | 2.5M |
| 2023-07-14 | 20.95 | $212.54 | 2.0M |
| 2023-07-13 | 20.18 | $216.52 | 2.1M |
| 2023-07-12 | 19.22 | $211.86 | 2.6M |
| 2023-07-11 | 18.35 | $210.95 | 1.6M |
| 2023-07-10 | 17.66 | $210.42 | 3.1M |
| 2023-07-07 | 16.96 | $204.06 | 1.8M |
| 2023-07-06 | 16.47 | $204.37 | 2.7M |
| 2023-07-05 | 16.19 | $203.67 | 2.4M |
| 2023-07-03 | 15.56 | $207.13 | 1.1M |
| 2023-06-30 | 14.77 | $204.68 | 2.5M |
| 2023-06-29 | 14.13 | $199.76 | 1.6M |
| 2023-06-28 | 13.88 | $197.56 | 1.5M |
| 2023-06-27 | 13.46 | $200.32 | 2.2M |
| 2023-06-26 | 13.02 | $192.20 | 1.4M |
| 2023-06-23 | 12.98 | $188.69 | 1.9M |
| 2023-06-22 | 13.24 | $194.65 | 1.5M |
| 2023-06-21 | 13.29 | $193.28 | 2.1M |
| 2023-06-20 | 13.08 | $195.40 | 2.0M |
| 2023-06-16 | 12.80 | $197.85 | 4.5M |
| 2023-06-15 | 12.25 | $195.75 | 2.5M |
| 2023-06-14 | 11.82 | $195.69 | 3.3M |
| 2023-06-13 | 11.19 | $196.44 | 3.6M |
| 2023-06-12 | 10.64 | $189.35 | 2.8M |
| 2023-06-09 | 10.71 | $185.00 | 2.0M |
| 2023-06-08 | 10.78 | $187.46 | 1.6M |
| 2023-06-07 | 10.65 | $186.45 | 2.2M |
| 2023-06-06 | 10.52 | $181.26 | 1.7M |
| 2023-06-05 | 11.06 | $176.56 | 1.9M |
| 2023-06-02 | 11.57 | $181.60 | 1.5M |
| 2023-06-01 | 11.79 | $181.00 | 2.4M |
| 2023-05-31 | 12.10 | $179.10 | 5.3M |
| 2023-05-30 | 12.33 | $182.07 | 2.2M |
| 2023-05-26 | 12.33 | $181.18 | 3.6M |
| 2023-05-25 | 12.65 | $171.34 | 2.8M |
| 2023-05-24 | 12.62 | $166.52 | 3.2M |
| 2023-05-23 | 12.78 | $175.06 | 1.8M |
| 2023-05-22 | 13.04 | $177.37 | 1.5M |
| 2023-05-19 | 13.32 | $174.96 | 2.0M |
| 2023-05-18 | 13.71 | $175.64 | 2.9M |
| 2023-05-17 | 14.23 | $171.25 | 2.1M |
| 2023-05-16 | 14.76 | $165.89 | 1.3M |
| 2023-05-15 | 14.97 | $167.93 | 1.4M |
| 2023-05-12 | 15.14 | $164.55 | 1.0M |
| 2023-05-11 | 14.98 | $163.35 | 1.5M |
| 2023-05-10 | 14.81 | $165.20 | 1.5M |
| 2023-05-09 | 14.92 | $165.09 | 2.0M |
| 2023-05-08 | 14.77 | $168.05 | 1.3M |
| 2023-05-05 | 14.79 | $166.82 | 2.4M |
| 2023-05-04 | 14.72 | $163.79 | 2.4M |
| 2023-05-03 | 14.67 | $167.56 | 2.4M |
| 2023-05-02 | 14.94 | $171.51 | 5.4M |
| 2023-05-01 | 15.38 | $166.01 | 4.3M |
| 2023-04-28 | 14.70 | $163.74 | 3.0M |
| 2023-04-27 | 13.64 | $161.19 | 4.1M |
| 2023-04-26 | 12.27 | $165.35 | 1.9M |
| 2023-04-25 | 11.36 | $164.50 | 2.6M |
| 2023-04-24 | 10.42 | $169.89 | 1.1M |
| 2023-04-21 | 9.91 | $169.82 | 1.8M |
| 2023-04-20 | 9.30 | $169.62 | 2.5M |
| 2023-04-19 | 8.66 | $172.79 | 1.2M |
| 2023-04-18 | 8.86 | $175.78 | 1.4M |
| 2023-04-17 | 9.30 | $174.51 | 1.2M |
| 2023-04-14 | 9.44 | $172.35 | 1.5M |
| 2023-04-13 | 9.58 | $171.92 | 1.6M |
| 2023-04-12 | 9.52 | $170.22 | 1.7M |
| 2023-04-11 | 9.50 | $171.88 | 1.6M |
| 2023-04-10 | 9.64 | $172.41 | 1.7M |
| 2023-04-06 | 9.52 | $170.10 | 1.9M |
| 2023-04-05 | 9.57 | $173.02 | 2.2M |
| 2023-04-04 | 9.74 | $176.12 | 1.6M |
| 2023-04-03 | 10.15 | $181.98 | 1.6M |
| 2023-03-31 | 10.06 | $186.48 | 2.1M |
| 2023-03-30 | 9.96 | $181.62 | 2.1M |
| 2023-03-29 | 10.11 | $179.00 | 2.4M |
| 2023-03-28 | 10.57 | $173.21 | 2.3M |
| 2023-03-27 | 10.39 | $174.20 | 2.2M |
| 2023-03-24 | 10.55 | $176.55 | 2.3M |
| 2023-03-23 | 10.86 | $182.04 | 2.2M |
| 2023-03-22 | 11.29 | $176.62 | 1.9M |
| 2023-03-21 | 11.88 | $180.46 | 1.5M |
| 2023-03-20 | 12.34 | $180.55 | 1.1M |
| 2023-03-17 | 12.86 | $177.29 | 2.9M |
| 2023-03-16 | 13.30 | $179.49 | 1.9M |
| 2023-03-15 | 13.76 | $174.60 | 2.5M |
| 2023-03-14 | 13.92 | $178.82 | 2.1M |
| 2023-03-13 | 14.47 | $174.93 | 2.2M |
| 2023-03-10 | 14.90 | $175.05 | 2.3M |
| 2023-03-09 | 15.66 | $179.83 | 2.0M |
| 2023-03-08 | 16.04 | $182.51 | 2.1M |
| 2023-03-07 | 16.72 | $177.40 | 1.3M |
| 2023-03-06 | 17.57 | $179.94 | 1.1M |
| 2023-03-03 | 18.22 | $182.96 | 1.3M |
| 2023-03-02 | 19.06 | $180.63 | 1.2M |
| 2023-03-01 | 19.98 | $178.87 | 900300 |
| 2023-02-28 | 20.75 | $178.48 | 1.2M |
| 2023-02-27 | 21.57 | $177.74 | 1.2M |
| 2023-02-24 | 22.34 | $176.86 | 1.8M |
| 2023-02-23 | 23.38 | $180.99 | 2.0M |
| 2023-02-22 | 24.30 | $177.69 | 2.2M |
| 2023-02-21 | 25.27 | $181.41 | 2.1M |
| 2023-02-17 | 25.85 | $188.46 | 2.2M |
| 2023-02-16 | 25.82 | $191.23 | 2.2M |
| 2023-02-15 | 25.31 | $193.29 | 1.5M |
| 2023-02-14 | 24.79 | $189.79 | 1.9M |
| 2023-02-13 | 24.44 | $188.38 | 1.7M |
| 2023-02-10 | 24.15 | $186.47 | 1.5M |
| 2023-02-09 | 23.91 | $189.85 | 2.0M |
| 2023-02-08 | 23.20 | $187.95 | 1.9M |
| 2023-02-07 | 22.56 | $193.24 | 2.3M |
| 2023-02-06 | 21.80 | $187.37 | 2.1M |
| 2023-02-03 | 21.25 | $190.95 | 2.7M |
| 2023-02-02 | 20.10 | $196.16 | 2.8M |
| 2023-02-01 | 18.62 | $193.94 | 4.5M |
| 2023-01-31 | 17.13 | $184.31 | 4.3M |
| 2023-01-30 | 16.15 | $179.48 | 3.9M |
| 2023-01-27 | 15.29 | $181.54 | 2.1M |
| 2023-01-26 | 14.38 | $180.02 | 3.0M |
| 2023-01-25 | 13.60 | $174.10 | 1.3M |
| 2023-01-24 | 13.19 | $173.17 | 1.6M |
| 2023-01-23 | 12.70 | $173.03 | 3.4M |
| 2023-01-20 | 12.19 | $168.50 | 2.3M |
| 2023-01-19 | 12.19 | $165.00 | 2.2M |
| 2023-01-18 | 12.13 | $170.68 | 1.6M |
| 2023-01-17 | 11.42 | $170.33 | 2.0M |
| 2023-01-13 | 11.03 | $171.82 | 2.0M |
| 2023-01-12 | 10.56 | $170.21 | 1.7M |
| 2023-01-11 | 10.07 | $168.73 | 2.0M |
| 2023-01-10 | 9.78 | $166.07 | 2.2M |
| 2023-01-09 | 9.69 | $160.97 | 1.8M |
| 2023-01-06 | 9.74 | $159.63 | 2.1M |
| 2023-01-05 | 10.16 | $153.51 | 1.7M |
| 2023-01-04 | 10.52 | $157.96 | 1.7M |
| 2023-01-03 | 10.98 | $155.05 | 1.9M |
| 2022-12-30 | 11.46 | $158.03 | 1.0M |
| 2022-12-29 | 11.96 | $158.12 | 2.0M |
| 2022-12-28 | 12.49 | $151.70 | 1.4M |
| 2022-12-27 | 12.61 | $153.78 | 1.4M |
| 2022-12-23 | 12.92 | $157.67 | 1.2M |
| 2022-12-22 | 13.33 | $157.51 | 2.8M |
| 2022-12-21 | 13.75 | $163.43 | 1.7M |
| 2022-12-20 | 14.29 | $159.51 | 1.1M |
| 2022-12-19 | 15.02 | $160.27 | 1.4M |
| 2022-12-16 | 15.72 | $163.72 | 3.7M |
| 2022-12-15 | 16.20 | $165.16 | 2.6M |
| 2022-12-14 | 16.47 | $171.57 | 2.0M |
| 2022-12-13 | 16.37 | $174.31 | 3.1M |
| 2022-12-12 | 16.07 | $173.07 | 2.0M |
| 2022-12-09 | 16.20 | $169.72 | 2.0M |
| 2022-12-08 | 16.37 | $171.47 | 2.5M |
| 2022-12-07 | 16.61 | $163.95 | 1.4M |
| 2022-12-06 | 17.39 | $163.08 | 1.9M |
| 2022-12-05 | 18.11 | $168.37 | 1.2M |
| 2022-12-02 | 18.45 | $171.06 | 1.6M |
| 2022-12-01 | 18.73 | $173.44 | 2.1M |
| 2022-11-30 | 18.53 | $175.84 | 3.7M |
| 2022-11-29 | 18.40 | $164.69 | 1.3M |
| 2022-11-28 | 18.94 | $164.10 | 2.8M |
| 2022-11-25 | 19.45 | $172.69 | 735400 |
| 2022-11-23 | 19.12 | $175.20 | 1.6M |
| 2022-11-22 | 18.71 | $173.41 | 1.7M |
| 2022-11-21 | 18.63 | $168.85 | 1.3M |
| 2022-11-18 | 18.69 | $171.94 | 1.5M |
| 2022-11-17 | 18.64 | $170.09 | 1.5M |
| 2022-11-16 | 18.75 | $166.88 | 2.2M |
| 2022-11-15 | 18.60 | $174.81 | 2.3M |
| 2022-11-14 | 17.80 | $169.01 | 1.8M |
| 2022-11-11 | 17.18 | $169.94 | 2.5M |
| 2022-11-10 | 16.61 | $165.47 | 4.5M |
| 2022-11-09 | 16.33 | $154.72 | 2.8M |
| 2022-11-08 | 16.35 | $163.11 | 2.7M |
| 2022-11-07 | 15.85 | $157.90 | 2.5M |
| 2022-11-04 | 15.80 | $151.06 | 2.4M |
| 2022-11-03 | 16.28 | $144.85 | 2.4M |
| 2022-11-02 | 16.96 | $148.61 | 3.0M |
| 2022-11-01 | 17.42 | $151.85 | 4.3M |
| 2022-10-31 | 18.27 | $146.08 | 3.3M |
| 2022-10-28 | 18.78 | $151.66 | 2.6M |
| 2022-10-27 | 19.31 | $145.12 | 2.2M |
| 2022-10-26 | 19.83 | $147.28 | 2.0M |
| 2022-10-25 | 20.37 | $148.74 | 2.8M |
| 2022-10-24 | 20.51 | $144.94 | 1.9M |
| 2022-10-21 | 20.27 | $145.25 | 2.5M |
| 2022-10-20 | 20.00 | $139.04 | 2.9M |
| 2022-10-19 | 19.48 | $141.32 | 2.2M |
| 2022-10-18 | 19.03 | $140.95 | 2.2M |
| 2022-10-17 | 18.54 | $141.27 | 2.0M |
| 2022-10-14 | 17.65 | $138.09 | 2.9M |
| 2022-10-13 | 16.70 | $143.17 | 3.3M |
| 2022-10-12 | 15.67 | $140.28 | 2.1M |
| 2022-10-11 | 15.05 | $143.75 | 3.0M |
| 2022-10-10 | 14.49 | $147.50 | 1.8M |
| 2022-10-07 | 14.20 | $151.75 | 2.8M |
| 2022-10-06 | 14.21 | $158.99 | 1.6M |
| 2022-10-05 | 14.96 | $161.24 | 1.9M |
| 2022-10-04 | 15.61 | $159.89 | 2.4M |
| 2022-10-03 | 16.05 | $151.96 | 2.4M |
| 2022-09-30 | 15.84 | $147.51 | 2.1M |
| 2022-09-29 | 15.48 | $151.01 | 2.8M |
| 2022-09-28 | 15.10 | $156.44 | 2.1M |
| 2022-09-27 | 15.12 | $153.51 | 1.7M |
| 2022-09-26 | 15.07 | $151.95 | 2.2M |
| 2022-09-23 | 14.84 | $152.94 | 2.7M |
| 2022-09-22 | 14.44 | $155.13 | 2.1M |
| 2022-09-21 | 14.44 | $159.17 | 1.5M |
| 2022-09-20 | 14.87 | $160.90 | 1.4M |
| 2022-09-19 | 14.86 | $163.10 | 1.6M |
| 2022-09-16 | 14.86 | $159.94 | 2.5M |
| 2022-09-15 | 14.55 | $159.68 | 2.3M |
| 2022-09-14 | 14.22 | $159.45 | 2.8M |
| 2022-09-13 | 13.71 | $155.46 | 3.9M |
| 2022-09-12 | 13.22 | $169.07 | 1.3M |
| 2022-09-09 | 13.66 | $168.14 | 2.1M |
| 2022-09-08 | 14.02 | $165.45 | 1.5M |
| 2022-09-07 | 14.18 | $163.32 | 1.7M |
| 2022-09-06 | 14.19 | $160.75 | 2.0M |
| 2022-09-02 | 13.97 | $162.39 | 1.7M |
| 2022-09-01 | 13.91 | $164.40 | 2.2M |
| 2022-08-31 | 13.46 | $164.58 | 2.2M |
| 2022-08-30 | 13.31 | $165.72 | 2.0M |
| 2022-08-29 | 13.17 | $165.88 | 1.2M |
| 2022-08-26 | 13.17 | $168.12 | 2.4M |
| 2022-08-25 | 13.37 | $179.02 | 1.5M |
| 2022-08-24 | 14.04 | $173.01 | 1.2M |
| 2022-08-23 | 14.26 | $173.94 | 1.0M |
| 2022-08-22 | 14.64 | $172.52 | 2.2M |
| 2022-08-19 | 15.05 | $180.33 | 1.6M |
| 2022-08-18 | 15.55 | $182.76 | 1.6M |
| 2022-08-17 | 16.02 | $180.22 | 1.7M |
| 2022-08-16 | 16.68 | $185.85 | 1.3M |
| 2022-08-15 | 16.60 | $187.57 | 1.3M |
| 2022-08-12 | 16.52 | $187.47 | 2.1M |
| 2022-08-11 | 16.56 | $180.38 | 1.5M |
| 2022-08-10 | 16.82 | $179.97 | 2.7M |
| 2022-08-09 | 17.46 | $171.04 | 3.1M |
| 2022-08-08 | 18.36 | $179.96 | 1.7M |
| 2022-08-05 | 18.53 | $181.66 | 2.2M |
| 2022-08-04 | 18.66 | $184.26 | 1.6M |
| 2022-08-03 | 18.22 | $185.55 | 2.2M |
| 2022-08-02 | 17.75 | $180.47 | 2.6M |
| 2022-08-01 | 17.43 | $184.50 | 1.9M |
| 2022-07-29 | 16.80 | $183.88 | 2.5M |
| 2022-07-28 | 16.23 | $183.12 | 2.3M |
| 2022-07-27 | 15.73 | $181.42 | 3.2M |
| 2022-07-26 | 15.28 | $174.46 | 3.9M |
| 2022-07-25 | 15.14 | $174.13 | 3.7M |
| 2022-07-22 | 15.18 | $175.14 | 2.4M |
| 2022-07-21 | 15.13 | $179.95 | 2.2M |
| 2022-07-20 | 14.85 | $176.48 | 2.4M |
| 2022-07-19 | 14.74 | $170.43 | 2.2M |
| 2022-07-18 | 15.12 | $161.92 | 2.0M |
| 2022-07-15 | 15.89 | $163.98 | 2.7M |
| 2022-07-14 | 16.63 | $159.82 | 2.3M |
| 2022-07-13 | 16.95 | $155.01 | 2.4M |
| 2022-07-12 | 16.83 | $152.24 | 1.9M |
| 2022-07-11 | 16.85 | $151.96 | 2.1M |
| 2022-07-08 | 16.83 | $154.28 | 1.7M |
| 2022-07-07 | 16.81 | $152.02 | 2.4M |
| 2022-07-06 | 16.61 | $145.75 | 2.3M |
| 2022-07-05 | 15.88 | $145.91 | 3.2M |
| 2022-07-01 | 14.91 | $146.09 | 2.5M |
| 2022-06-30 | 14.05 | $148.03 | 4.5M |
| 2022-06-29 | 13.25 | $150.02 | 3.1M |
| 2022-06-28 | 12.51 | $154.22 | 3.2M |
| 2022-06-27 | 12.13 | $158.86 | 2.5M |
| 2022-06-24 | 11.99 | $159.32 | 14.8M |
| 2022-06-23 | 11.77 | $153.51 | 3.2M |
| 2022-06-22 | 11.29 | $156.95 | 2.6M |
| 2022-06-21 | 11.08 | $159.09 | 2.7M |
| 2022-06-17 | 11.02 | $157.83 | 4.9M |
| 2022-06-16 | 10.79 | $158.32 | 4.0M |
| 2022-06-15 | 10.56 | $168.94 | 2.4M |
| 2022-06-14 | 10.91 | $168.29 | 1.9M |
| 2022-06-13 | 11.37 | $168.52 | 3.9M |
| 2022-06-10 | 11.95 | $178.57 | 3.6M |
| 2022-06-09 | 11.76 | $184.22 | 10.1M |
| 2022-06-08 | 11.56 | $177.07 | 2.4M |
| 2022-06-07 | 12.00 | $181.83 | 2.4M |
| 2022-06-06 | 12.51 | $180.01 | 3.2M |
| 2022-06-03 | 13.13 | $182.37 | 2.3M |
| 2022-06-02 | 13.52 | $187.94 | 2.4M |
| 2022-06-01 | 13.75 | $184.57 | 2.6M |
| 2022-05-31 | 13.98 | $189.76 | 5.1M |
| 2022-05-27 | 13.67 | $195.93 | 3.3M |
| 2022-05-26 | 12.75 | $192.63 | 2.9M |
| 2022-05-25 | 12.07 | $184.63 | 2.3M |
| 2022-05-24 | 11.91 | $179.12 | 2.2M |
| 2022-05-23 | 12.16 | $180.69 | 1.9M |
| 2022-05-20 | 12.31 | $180.11 | 2.7M |
| 2022-05-19 | 12.60 | $175.79 | 1.7M |
| 2022-05-18 | 12.94 | $175.39 | 2.7M |
| 2022-05-17 | 13.22 | $185.64 | 2.9M |
| 2022-05-16 | 12.86 | $176.99 | 2.0M |
| 2022-05-13 | 12.84 | $181.99 | 2.9M |
| 2022-05-12 | 12.82 | $173.66 | 2.6M |
| 2022-05-11 | 13.46 | $170.87 | 3.7M |
| 2022-05-10 | 13.96 | $178.44 | 3.4M |
| 2022-05-09 | 14.28 | $172.90 | 3.7M |
| 2022-05-06 | 15.00 | $177.58 | 2.5M |
| 2022-05-05 | 15.65 | $178.37 | 4.0M |
| 2022-05-04 | 16.13 | $185.92 | 3.2M |
| 2022-05-03 | 16.64 | $178.07 | 3.3M |
| 2022-05-02 | 17.27 | $177.00 | 2.8M |
| 2022-04-29 | 17.77 | $170.90 | 2.9M |
| 2022-04-28 | 18.32 | $177.25 | 3.1M |
| 2022-04-27 | 18.90 | $170.76 | 3.3M |
| 2022-04-26 | 18.84 | $167.75 | 3.4M |
| 2022-04-25 | 18.90 | $172.84 | 2.8M |
| 2022-04-22 | 19.07 | $170.75 | 2.2M |
| 2022-04-21 | 19.32 | $174.85 | 2.3M |
| 2022-04-20 | 19.90 | $178.79 | 2.7M |
| 2022-04-19 | 20.81 | $178.65 | 3.0M |
| 2022-04-18 | 21.23 | $173.25 | 2.1M |
| 2022-04-14 | 21.42 | $170.00 | 2.7M |
| 2022-04-13 | 21.19 | $171.03 | 2.9M |
| 2022-04-12 | 20.83 | $166.23 | 3.1M |
| 2022-04-11 | 20.35 | $165.52 | 3.3M |
| 2022-04-08 | 19.61 | $167.50 | 5.7M |
| 2022-04-07 | 18.85 | $172.92 | 2.0M |
| 2022-04-06 | 18.27 | $174.02 | 3.8M |
| 2022-04-05 | 17.68 | $175.07 | 4.2M |
| 2022-04-04 | 17.20 | $182.61 | 1.8M |
| 2022-04-01 | 17.16 | $182.02 | 2.4M |
| 2022-03-31 | 17.11 | $185.08 | 2.6M |
| 2022-03-30 | 17.41 | $187.33 | 1.9M |
| 2022-03-29 | 17.82 | $194.74 | 2.1M |
| 2022-03-28 | 18.55 | $189.42 | 2.5M |
| 2022-03-25 | 18.83 | $190.46 | 1.8M |
| 2022-03-24 | 19.27 | $191.08 | 2.3M |
| 2022-03-23 | 19.70 | $183.59 | 1.9M |
| 2022-03-22 | 19.93 | $187.75 | 2.8M |
| 2022-03-21 | 20.42 | $190.51 | 1.9M |
| 2022-03-18 | 20.93 | $192.42 | 3.1M |
| 2022-03-17 | 21.44 | $189.77 | 1.5M |
| 2022-03-16 | 21.81 | $188.32 | 2.8M |
| 2022-03-15 | 22.05 | $178.44 | 2.2M |
| 2022-03-14 | 21.59 | $171.71 | 2.5M |
| 2022-03-11 | 21.10 | $178.56 | 2.2M |
| 2022-03-10 | 20.95 | $180.50 | 1.9M |
| 2022-03-09 | 20.47 | $183.35 | 3.1M |
| 2022-03-08 | 20.26 | $176.90 | 4.0M |
| 2022-03-07 | 19.97 | $169.72 | 3.0M |
| 2022-03-04 | 19.15 | $176.45 | 3.2M |
| 2022-03-03 | 18.48 | $184.70 | 2.6M |
| 2022-03-02 | 18.24 | $188.35 | 3.2M |
| 2022-03-01 | 18.00 | $181.18 | 3.0M |
| 2022-02-28 | 17.71 | $190.12 | 2.7M |
| 2022-02-25 | 17.78 | $194.20 | 2.1M |
| 2022-02-24 | 17.86 | $191.42 | 3.2M |
| 2022-02-23 | 17.75 | $185.15 | 2.6M |
| 2022-02-22 | 17.98 | $187.24 | 2.4M |
| 2022-02-18 | 18.02 | $187.09 | 2.7M |
| 2022-02-17 | 17.94 | $187.61 | 2.8M |
| 2022-02-16 | 17.97 | $199.66 | 2.0M |
| 2022-02-15 | 18.28 | $196.62 | 2.8M |
| 2022-02-14 | 18.36 | $185.88 | 2.0M |
| 2022-02-11 | 18.07 | $186.74 | 3.7M |
| 2022-02-10 | 17.83 | $199.05 | 2.5M |
| 2022-02-09 | 18.20 | $209.76 | 3.1M |
| 2022-02-08 | 18.71 | $202.53 | 2.3M |
| 2022-02-07 | 18.80 | $196.92 | 2.2M |
| 2022-02-04 | 18.80 | $198.12 | 3.2M |
| 2022-02-03 | 18.67 | $198.34 | 4.3M |
| 2022-02-02 | 18.86 | $210.35 | 2.9M |
| 2022-02-01 | 19.49 | $208.20 | 4.1M |
| 2022-01-31 | 20.09 | $205.44 | 5.7M |
| 2022-01-28 | 20.39 | $189.45 | 4.9M |
| 2022-01-27 | 19.41 | $187.96 | 3.8M |
| 2022-01-26 | 18.65 | $196.96 | 3.5M |
| 2022-01-25 | 18.21 | $194.77 | 3.9M |
| 2022-01-24 | 17.22 | $203.07 | 3.7M |
| 2022-01-21 | 16.18 | $199.95 | 3.8M |
| 2022-01-20 | 15.51 | $199.61 | 2.9M |
| 2022-01-19 | 14.95 | $210.95 | 1.9M |
| 2022-01-18 | 15.09 | $217.42 | 2.3M |
| 2022-01-14 | 15.72 | $225.29 | 1.7M |
| 2022-01-13 | 16.49 | $221.86 | 2.9M |
| 2022-01-12 | 17.19 | $229.02 | 1.3M |
| 2022-01-11 | 17.44 | $227.54 | 1.8M |
| 2022-01-10 | 17.99 | $221.83 | 1.9M |
| 2022-01-07 | 18.80 | $221.33 | 1.8M |
| 2022-01-06 | 19.42 | $226.96 | 2.0M |
| 2022-01-05 | 19.60 | $224.57 | 2.0M |
| 2022-01-04 | 19.77 | $232.87 | 2.0M |
| 2022-01-03 | 19.82 | $231.22 | 1.5M |
| 2021-12-31 | 19.58 | $227.78 | 1.0M |
| 2021-12-30 | 19.45 | $228.60 | 886400 |
| 2021-12-29 | 19.22 | $230.52 | 1.1M |
| 2021-12-28 | 18.80 | $231.02 | 1.4M |
| 2021-12-27 | 18.35 | $232.78 | 1.2M |
| 2021-12-23 | 17.98 | $227.35 | 920300 |
| 2021-12-22 | 17.80 | $226.76 | 1.1M |
| 2021-12-21 | 17.77 | $224.37 | 1.6M |
| 2021-12-20 | 17.87 | $217.65 | 1.3M |
| 2021-12-17 | 18.32 | $218.71 | 4.7M |
| 2021-12-16 | 18.79 | $217.95 | 3.2M |
| 2021-12-15 | 19.02 | $229.38 | 2.6M |
| 2021-12-14 | 19.17 | $219.99 | 1.7M |
| 2021-12-13 | 19.85 | $221.79 | 2.0M |
| 2021-12-10 | 20.29 | $226.46 | 1.8M |
| 2021-12-09 | 20.50 | $225.16 | 2.0M |
| 2021-12-08 | 20.57 | $228.09 | 3.9M |
| 2021-12-07 | 20.64 | $238.90 | 2.9M |
| 2021-12-06 | 20.10 | $224.28 | 2.2M |
| 2021-12-03 | 20.21 | $227.12 | 2.7M |
| 2021-12-02 | 19.91 | $222.73 | 1.9M |
| 2021-12-01 | 19.75 | $223.00 | 3.2M |
| 2021-11-30 | 19.11 | $223.36 | 5.1M |
| 2021-11-29 | 18.86 | $223.94 | 2.4M |
| 2021-11-26 | 18.85 | $212.45 | 1.8M |
| 2021-11-24 | 19.36 | $221.03 | 1.6M |
| 2021-11-23 | 19.45 | $219.12 | 2.1M |
| 2021-11-22 | 19.41 | $221.87 | 2.8M |
| 2021-11-19 | 18.91 | $221.26 | 2.1M |
| 2021-11-18 | 18.65 | $220.58 | 2.5M |
| 2021-11-17 | 18.46 | $217.81 | 1.4M |
| 2021-11-16 | 18.38 | $219.26 | 1.5M |
| 2021-11-15 | 18.28 | $215.68 | 2.0M |
| 2021-11-12 | 18.10 | $217.82 | 2.8M |
| 2021-11-11 | 17.94 | $219.10 | 4.6M |
| 2021-11-10 | 17.77 | $214.22 | 2.3M |
| 2021-11-09 | 17.78 | $221.05 | 1.6M |
| 2021-11-08 | 17.27 | $223.08 | 3.8M |
| 2021-11-05 | 16.42 | $224.25 | 2.8M |
| 2021-11-04 | 15.68 | $219.26 | 2.3M |
| 2021-11-03 | 15.20 | $215.78 | 3.4M |
| 2021-11-02 | 14.84 | $206.56 | 3.0M |
| 2021-11-01 | 15.06 | $205.13 | 3.4M |
| 2021-10-29 | 15.43 | $200.86 | 1.6M |
| 2021-10-28 | 16.21 | $199.90 | 1.9M |
| 2021-10-27 | 16.95 | $192.41 | 2.9M |
| 2021-10-26 | 17.28 | $196.15 | 2.7M |
| 2021-10-25 | 17.86 | $200.29 | 1.4M |
| 2021-10-22 | 18.60 | $199.93 | 1.8M |
| 2021-10-21 | 19.38 | $201.25 | 1.7M |
| 2021-10-20 | 20.36 | $197.52 | 2.1M |
| 2021-10-19 | 21.32 | $196.95 | 2.1M |
| 2021-10-18 | 22.11 | $192.26 | 2.0M |
| 2021-10-15 | 22.50 | $189.81 | 1.8M |
| 2021-10-14 | 23.05 | $189.10 | 2.7M |
| 2021-10-13 | 23.47 | $183.10 | 2.8M |
| 2021-10-12 | 23.54 | $183.19 | 3.0M |
| 2021-10-11 | 23.63 | $185.94 | 2.1M |
| 2021-10-08 | 23.92 | $190.31 | 1.4M |
| 2021-10-07 | 24.51 | $193.85 | 1.5M |
| 2021-10-06 | 25.38 | $190.90 | 1.8M |
| 2021-10-05 | 25.81 | $191.63 | 2.2M |
| 2021-10-04 | 26.28 | $188.95 | 2.6M |
| 2021-10-01 | 26.77 | $192.89 | 3.4M |
| 2021-09-30 | 27.48 | $195.87 | 2.3M |
| 2021-09-29 | 28.53 | $198.75 | 2.0M |
| 2021-09-28 | 29.79 | $206.19 | 2.2M |
| 2021-09-27 | 31.00 | $216.69 | 1.1M |
| 2021-09-24 | 31.68 | $216.67 | 1.1M |
| 2021-09-23 | 32.28 | $216.35 | 1.4M |
| 2021-09-22 | 32.91 | $213.08 | 1.7M |
| 2021-09-21 | 33.86 | $206.06 | 1.5M |
| 2021-09-20 | 35.24 | $202.78 | 3.0M |
| 2021-09-17 | 36.89 | $209.33 | 4.9M |
| 2021-09-16 | 37.83 | $213.03 | 1.5M |
| 2021-09-15 | 38.74 | $212.34 | 1.4M |
| 2021-09-14 | 39.58 | $211.48 | 1.4M |
| 2021-09-13 | 40.36 | $214.77 | 1.4M |
| 2021-09-10 | 41.13 | $212.12 | 1.8M |
| 2021-09-09 | 41.91 | $210.46 | 2.4M |
| 2021-09-08 | 42.97 | $208.12 | 1.7M |
| 2021-09-07 | 44.08 | $212.86 | 1.8M |
| 2021-09-03 | 44.93 | $212.99 | 1.8M |
| 2021-09-02 | 45.73 | $211.91 | 1.9M |
| 2021-09-01 | 46.68 | $211.50 | 2.6M |
| 2021-08-31 | 47.62 | $215.13 | 5.2M |
| 2021-08-30 | 48.60 | $227.64 | 1.2M |
| 2021-08-27 | 48.34 | $226.51 | 1.7M |
| 2021-08-26 | 48.11 | $222.24 | 2.3M |
| 2021-08-25 | 47.97 | $217.79 | 1.9M |
| 2021-08-24 | 47.96 | $214.52 | 1.7M |
| 2021-08-23 | 48.07 | $210.63 | 1.7M |
| 2021-08-20 | 48.31 | $205.00 | 1.3M |
| 2021-08-19 | 48.78 | $203.02 | 2.4M |
| 2021-08-18 | 49.34 | $203.82 | 1.5M |
| 2021-08-17 | 49.60 | $206.50 | 2.3M |
| 2021-08-16 | 49.79 | $213.18 | 1.5M |
| 2021-08-13 | 49.35 | $215.26 | 1.4M |
| 2021-08-12 | 48.76 | $214.53 | 2.4M |
| 2021-08-11 | 48.13 | $218.42 | 1.5M |
| 2021-08-10 | 47.42 | $217.26 | 1.6M |
| 2021-08-09 | 46.68 | $217.11 | 2.1M |
| 2021-08-06 | 45.91 | $213.75 | 1.3M |
| 2021-08-05 | 45.16 | $212.90 | 1.8M |
| 2021-08-04 | 44.38 | $212.43 | 1.8M |
| 2021-08-03 | 43.56 | $210.53 | 2.1M |
| 2021-08-02 | 42.76 | $208.98 | 3.4M |
| 2021-07-30 | 41.56 | $206.39 | 1.6M |
| 2021-07-29 | 40.42 | $204.27 | 1.7M |
| 2021-07-28 | 39.25 | $198.58 | 1.8M |
| 2021-07-27 | 38.09 | $194.25 | 2.0M |
| 2021-07-26 | 36.92 | $198.16 | 1.5M |
| 2021-07-23 | 35.38 | $196.35 | 1.9M |
| 2021-07-22 | 33.78 | $194.31 | 1.9M |
| 2021-07-21 | 32.10 | $198.62 | 1.9M |
| 2021-07-20 | 30.28 | $193.31 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected