Is NextPlay Technologies, Inc. (NXTP) a Buy, Sell, or Hold?
Enter your email address below for free access to our NextPlay Technologies, Inc. (NXTP) research center and poll results.
OTC : NXTP
NextPlay Technologies, Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 862
- Market Capitalization
- $1.19K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 271
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
5.17
Maximum
44.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 271 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 1017 |
| 2026-07-08 | 0.00 | $0.00 | 1017 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 674 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 137 |
| 2026-06-29 | 0.00 | $0.00 | 717 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 210 |
| 2026-06-24 | 0.00 | $0.00 | 1807 |
| 2026-06-23 | 0.00 | $0.00 | 901 |
| 2026-06-22 | 0.00 | $0.00 | 450 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 836 |
| 2026-06-15 | 0.00 | $0.00 | 903 |
| 2026-06-12 | 0.00 | $0.00 | 1522 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 176 |
| 2026-06-08 | 0.00 | $0.00 | 1211 |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 790 |
| 2026-06-03 | 0.00 | $0.00 | 156 |
| 2026-06-02 | 0.00 | $0.00 | 341 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 22203 |
| 2026-05-28 | 0.00 | $0.00 | 545 |
| 2026-05-27 | 0.00 | $0.00 | 1438 |
| 2026-05-26 | 0.00 | $0.00 | 633 |
| 2026-05-22 | 0.00 | $0.00 | 1065 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | 245 |
| 2026-05-14 | 0.00 | $0.00 | 171 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 2117 |
| 2026-05-11 | 0.00 | $0.00 | 177 |
| 2026-05-08 | 0.00 | $0.00 | 206 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 530 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 2045 |
| 2026-04-30 | 0.00 | $0.00 | 1623 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 327 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | 5085 |
| 2026-04-17 | 0.00 | $0.00 | 908 |
| 2026-04-16 | 0.00 | $0.00 | 153 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 258 |
| 2026-04-10 | 0.00 | $0.00 | 139 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1345 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 702 |
| 2026-03-26 | 0.00 | $0.00 | 270 |
| 2026-03-25 | 0.00 | $0.00 | 460 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 155 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 335 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 265 |
| 2026-02-27 | 0.00 | $0.00 | 709 |
| 2026-02-26 | 0.00 | $0.00 | 1261 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 597 |
| 2026-02-23 | 0.00 | $0.00 | 259 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 23034 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1129 |
| 2026-02-09 | 0.00 | $0.00 | 219 |
| 2026-02-06 | 0.00 | $0.00 | 349 |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 399 |
| 2026-02-03 | 0.00 | $0.00 | 430 |
| 2026-02-02 | 0.00 | $0.00 | 2188 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 355 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 2041 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 6081 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 3015 |
| 2025-12-30 | 0.00 | $0.00 | 7238 |
| 2025-12-29 | 0.00 | $0.00 | 10244 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1492 |
| 2025-12-22 | 0.00 | $0.00 | 3980 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 5716 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3763 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1072 |
| 2025-12-08 | 0.00 | $0.00 | 1195 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 990 |
| 2025-11-19 | 0.00 | $0.00 | 1706 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 839 |
| 2025-11-12 | 0.00 | $0.00 | 717 |
| 2025-11-11 | 0.00 | $0.00 | 1054 |
| 2025-11-10 | 0.00 | $0.00 | 718 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 996 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | 245 |
| 2025-10-27 | 0.00 | $0.00 | 1165 |
| 2025-10-24 | 0.00 | $0.00 | 133 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 439 |
| 2025-10-20 | 0.00 | $0.00 | 3081 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 286 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 779 |
| 2025-10-07 | 0.00 | $0.00 | 2668 |
| 2025-10-06 | 0.00 | $0.00 | 1552 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 272 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 13067 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 616 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 49463 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3101 |
| 2025-09-18 | 0.00 | $0.00 | 200001 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 181 |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 49968 |
| 2025-09-04 | 0.00 | $0.01 | 53502 |
| 2025-09-03 | 0.00 | $0.00 | 400 |
| 2025-09-02 | 0.00 | $0.00 | 129 |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 616 |
| 2025-08-26 | 0.00 | $0.00 | 235 |
| 2025-08-25 | 0.00 | $0.00 | 183 |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 581 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3049 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 235 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 14 |
| 2025-07-25 | 0.00 | $0.00 | 676 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 221 |
| 2025-07-22 | 0.00 | $0.00 | 727 |
| 2025-07-21 | 0.00 | $0.00 | 11008 |
| 2025-07-18 | 0.00 | $0.00 | 121572 |
| 2025-07-17 | 0.00 | $0.00 | 103 |
| 2025-07-16 | 0.00 | $0.00 | 103 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 103 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 157 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 330 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 176 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 260 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 7 |
| 2025-06-24 | 0.00 | $0.00 | 569 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 10 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 12 |
| 2025-06-06 | 0.00 | $0.00 | 5 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1175 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 200 |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 2555 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | 304 |
| 2025-05-15 | 0.00 | $0.00 | 293 |
| 2025-05-14 | 0.00 | $0.00 | 330 |
| 2025-05-13 | 0.00 | $0.00 | 1906 |
| 2025-05-12 | 0.00 | $0.00 | 25 |
| 2025-05-09 | 0.00 | $0.00 | 344 |
| 2025-05-08 | 0.00 | $0.00 | 308 |
| 2025-05-07 | 0.00 | $0.00 | 165 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 165 |
| 2025-05-02 | 0.00 | $0.00 | 1298 |
| 2025-05-01 | 0.00 | $0.00 | 27 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 236 |
| 2025-04-25 | 0.00 | $0.00 | 1241 |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 120 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 199 |
| 2025-04-15 | 0.00 | $0.00 | 222 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | 370 |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 317 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 458 |
| 2025-04-02 | 0.00 | $0.00 | 458 |
| 2025-04-01 | 0.00 | $0.00 | 348 |
| 2025-03-31 | 0.00 | $0.00 | 14 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1372 |
| 2025-03-25 | 0.00 | $0.00 | 1683 |
| 2025-03-24 | 0.00 | $0.00 | 1683 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1683 |
| 2025-03-19 | 0.00 | $0.00 | 1683 |
| 2025-03-18 | 0.00 | $0.00 | 1683 |
| 2025-03-17 | 0.00 | $0.00 | 1683 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1683 |
| 2025-03-12 | 0.00 | $0.00 | 1683 |
| 2025-03-11 | 0.00 | $0.00 | 1683 |
| 2025-03-10 | 0.00 | $0.00 | 1683 |
| 2025-03-07 | 0.00 | $0.00 | 3555 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 119 |
| 2025-03-04 | 0.00 | $0.00 | 119 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 119 |
| 2025-02-26 | 0.00 | $0.00 | 119 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 220 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 278 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 1444 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 2370 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 14843 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2300 |
| 2024-12-11 | 0.00 | $0.00 | 1117 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 87766 |
| 2024-12-03 | 0.00 | $0.00 | 105 |
| 2024-12-02 | 0.00 | $0.00 | 105 |
| 2024-11-29 | 0.00 | $0.00 | 105 |
| 2024-11-27 | 0.00 | $0.00 | 105 |
| 2024-11-26 | 0.00 | $0.00 | 105 |
| 2024-11-25 | 0.00 | $0.00 | 105 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 105 |
| 2024-11-20 | 0.00 | $0.00 | 105 |
| 2024-11-19 | 0.00 | $0.00 | 2197 |
| 2024-11-18 | 0.00 | $0.00 | 105 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1100 |
| 2024-11-13 | 0.00 | $0.00 | 105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 595 |
| 2024-11-08 | 0.00 | $0.00 | 140 |
| 2024-11-07 | 0.00 | $0.00 | 105 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 850 |
| 2024-11-04 | 0.00 | $0.00 | 105 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 105 |
| 2024-10-30 | 0.00 | $0.00 | 105 |
| 2024-10-29 | 0.00 | $0.00 | 105 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 105 |
| 2024-10-23 | 0.00 | $0.00 | 105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 253 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 17168 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 105 |
| 2024-10-10 | 0.00 | $0.00 | 105 |
| 2024-10-09 | 0.00 | $0.00 | 105 |
| 2024-10-08 | 0.00 | $0.00 | 105 |
| 2024-10-07 | 0.00 | $0.00 | 105 |
| 2024-10-04 | 0.00 | $0.00 | 105 |
| 2024-10-03 | 0.00 | $0.00 | 105 |
| 2024-10-02 | 0.00 | $0.00 | 105 |
| 2024-10-01 | 0.00 | $0.00 | 105 |
| 2024-09-30 | 0.00 | $0.00 | 105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 105 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 105 |
| 2024-09-13 | 0.00 | $0.00 | 105 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 105 |
| 2024-09-10 | 0.00 | $0.00 | 105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 7670 |
| 2024-09-03 | 0.00 | $0.00 | 1107 |
| 2024-08-30 | 0.00 | $0.00 | 1836 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 361 |
| 2024-08-27 | 0.00 | $0.00 | 840 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 50 |
| 2024-08-22 | 0.00 | $0.00 | 1968 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 362 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 300 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 14240 |
| 2024-08-07 | 0.00 | $0.00 | 476 |
| 2024-08-06 | 0.00 | $0.00 | 2231 |
| 2024-08-05 | 0.00 | $0.00 | 408 |
| 2024-08-02 | 0.00 | $0.00 | 4997 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 13678 |
| 2024-07-30 | 0.00 | $0.00 | 10049 |
| 2024-07-29 | 0.00 | $0.00 | 20174 |
| 2024-07-26 | 0.00 | $0.00 | 402 |
| 2024-07-25 | 0.00 | $0.00 | 413 |
| 2024-07-24 | 0.00 | $0.00 | 575 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 146 |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2413 |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 643 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 4538 |
| 2024-07-08 | 0.00 | $0.00 | 225 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 926 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 239 |
| 2024-06-07 | 0.00 | $0.00 | 206 |
| 2024-06-06 | 0.00 | $0.00 | 1397 |
| 2024-06-05 | 0.00 | $0.00 | 1261 |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | 423 |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 400 |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | 347 |
| 2024-05-21 | 0.00 | $0.00 | 381 |
| 2024-05-20 | 0.00 | $0.00 | 125 |
| 2024-05-17 | 0.00 | $0.00 | 1687 |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.02 | $0.00 | 33108 |
| 2024-05-14 | 0.04 | $0.00 | 235 |
| 2024-05-13 | 0.04 | $0.00 | 883 |
| 2024-05-10 | 0.05 | $0.00 | 814 |
| 2024-05-09 | 0.08 | $0.00 | 15240 |
| 2024-05-08 | 0.11 | $0.00 | 211 |
| 2024-05-07 | 0.13 | $0.00 | 677 |
| 2024-05-06 | 0.16 | $0.00 | 617 |
| 2024-05-03 | 0.19 | $0.00 | 1665 |
| 2024-05-02 | 0.22 | $0.00 | 1072 |
| 2024-05-01 | 0.26 | $0.00 | 1146 |
| 2024-04-30 | 0.29 | $0.00 | — |
| 2024-04-29 | 0.33 | $0.00 | 912 |
| 2024-04-26 | 0.36 | $0.00 | 201 |
| 2024-04-25 | 0.39 | $0.00 | 167058 |
| 2024-04-24 | 0.43 | $0.00 | 366 |
| 2024-04-23 | 0.46 | $0.01 | 159752 |
| 2024-04-22 | 0.49 | $0.01 | 258371 |
| 2024-04-19 | 0.52 | $0.00 | 1390 |
| 2024-04-18 | 0.56 | $0.36 | 3150 |
| 2024-04-17 | 0.58 | $0.40 | 15521 |
| 2024-04-16 | 0.59 | $0.05 | 125438 |
| 2024-04-15 | 0.62 | $0.20 | 74526 |
| 2024-04-12 | 0.65 | $0.46 | 76448 |
| 2024-04-11 | 0.67 | $0.60 | 18996 |
| 2024-04-10 | 0.68 | $0.57 | 16581 |
| 2024-04-09 | 0.70 | $0.54 | 47795 |
| 2024-04-08 | 0.73 | $0.61 | 12193 |
| 2024-04-05 | 0.76 | $0.64 | 12899 |
| 2024-04-04 | 0.79 | $0.69 | 9557 |
| 2024-04-03 | 0.81 | $0.68 | 22386 |
| 2024-04-02 | 0.83 | $0.69 | 18910 |
| 2024-04-01 | 0.85 | $0.68 | 17121 |
| 2024-03-28 | 0.88 | $0.66 | 22108 |
| 2024-03-27 | 0.90 | $0.68 | 10958 |
| 2024-03-26 | 0.93 | $0.64 | 18642 |
| 2024-03-25 | 0.95 | $0.66 | 13833 |
| 2024-03-22 | 0.98 | $0.70 | 20041 |
| 2024-03-21 | 1.00 | $0.68 | 26764 |
| 2024-03-20 | 1.02 | $0.69 | 9493 |
| 2024-03-19 | 1.04 | $0.66 | 13136 |
| 2024-03-18 | 1.07 | $0.71 | 38214 |
| 2024-03-15 | 1.10 | $0.74 | 50353 |
| 2024-03-14 | 1.12 | $0.85 | 34584 |
| 2024-03-13 | 1.14 | $0.82 | 50861 |
| 2024-03-12 | 1.15 | $0.89 | 240686 |
| 2024-03-11 | 1.17 | $1.23 | 14925 |
| 2024-03-08 | 1.16 | $1.18 | 10950 |
| 2024-03-07 | 1.15 | $1.19 | 10672 |
| 2024-03-06 | 1.15 | $1.15 | 26517 |
| 2024-03-05 | 1.15 | $1.18 | 55976 |
| 2024-03-04 | 1.14 | $1.11 | 27193 |
| 2024-03-01 | 1.15 | $1.16 | 20211 |
| 2024-02-29 | 1.16 | $1.11 | 20011 |
| 2024-02-28 | 1.16 | $1.16 | 33981 |
| 2024-02-27 | 1.16 | $1.22 | 57635 |
| 2024-02-26 | 1.17 | $1.09 | 20549 |
| 2024-02-23 | 1.20 | $1.12 | 28785 |
| 2024-02-22 | 1.22 | $1.13 | 15512 |
| 2024-02-21 | 1.25 | $1.16 | 24010 |
| 2024-02-20 | 1.28 | $1.27 | 19367 |
| 2024-02-16 | 1.29 | $1.25 | 80144 |
| 2024-02-15 | 1.29 | $1.17 | 20321 |
| 2024-02-14 | 1.30 | $1.14 | 17206 |
| 2024-02-13 | 1.32 | $1.10 | 37611 |
| 2024-02-12 | 1.34 | $1.21 | 91228 |
| 2024-02-09 | 1.36 | $1.03 | 37017 |
| 2024-02-08 | 1.40 | $1.08 | 36734 |
| 2024-02-07 | 1.45 | $1.12 | 20965 |
| 2024-02-06 | 1.50 | $1.13 | 14100 |
| 2024-02-05 | 1.54 | $1.13 | 31355 |
| 2024-02-02 | 1.57 | $1.24 | 57039 |
| 2024-02-01 | 1.62 | $1.26 | 74862 |
| 2024-01-31 | 1.65 | $1.22 | 48328 |
| 2024-01-30 | 1.69 | $1.20 | 91167 |
| 2024-01-29 | 1.74 | $1.39 | 171124 |
| 2024-01-26 | 1.79 | $1.67 | 105874 |
| 2024-01-25 | 1.83 | $1.54 | 65021 |
| 2024-01-24 | 1.89 | $1.72 | 389520 |
| 2024-01-23 | 1.94 | $1.66 | 1.2M |
| 2024-01-22 | 1.90 | $1.52 | 161049 |
| 2024-01-19 | 1.87 | $1.28 | 29910 |
| 2024-01-18 | 1.86 | $1.43 | 39626 |
| 2024-01-17 | 1.83 | $1.41 | 31315 |
| 2024-01-16 | 1.82 | $1.48 | 70843 |
| 2024-01-12 | 1.80 | $1.69 | 97858 |
| 2024-01-11 | 1.80 | $1.86 | 60003 |
| 2024-01-10 | 1.75 | $2.01 | 79507 |
| 2024-01-09 | 1.69 | $2.07 | 88186 |
| 2024-01-08 | 1.60 | $1.95 | 94092 |
| 2024-01-05 | 1.53 | $1.89 | 186528 |
| 2024-01-04 | 1.46 | $2.17 | 242218 |
| 2024-01-03 | 1.38 | $1.88 | 121921 |
| 2024-01-02 | 1.31 | $1.92 | 264481 |
| 2023-12-29 | 1.24 | $2.29 | 312324 |
| 2023-12-28 | 1.15 | $2.37 | 481605 |
| 2023-12-27 | 1.05 | $2.52 | 1.3M |
| 2023-12-26 | 0.95 | $2.62 | 3.8M |
| 2023-12-22 | 0.84 | $2.73 | 94.1M |
| 2023-12-21 | 0.73 | $0.91 | 324511 |
| 2023-12-20 | 0.71 | $0.99 | 140671 |
| 2023-12-19 | 0.69 | $1.01 | 453036 |
| 2023-12-18 | 0.66 | $0.89 | 588375 |
| 2023-12-15 | 0.64 | $1.08 | 2.1M |
| 2023-12-14 | 0.61 | $1.24 | 2.8M |
| 2023-12-13 | 0.57 | $1.57 | 25.7M |
| 2023-12-12 | 0.53 | $0.93 | 8.2M |
| 2023-12-11 | 0.51 | $0.72 | 85.9M |
| 2023-12-08 | 0.50 | $0.42 | 154695 |
| 2023-12-07 | 0.51 | $0.41 | 110484 |
| 2023-12-06 | 0.52 | $0.50 | 143384 |
| 2023-12-05 | 0.53 | $0.55 | 231553 |
| 2023-12-04 | 0.53 | $0.51 | 408428 |
| 2023-12-01 | 0.53 | $0.63 | 7.3M |
| 2023-11-30 | 0.53 | $0.41 | 54938 |
| 2023-11-29 | 0.54 | $0.46 | 9976 |
| 2023-11-28 | 0.55 | $0.47 | 15338 |
| 2023-11-27 | 0.56 | $0.48 | 8093 |
| 2023-11-24 | 0.57 | $0.51 | 4425 |
| 2023-11-22 | 0.58 | $0.49 | 15775 |
| 2023-11-21 | 0.58 | $0.47 | 14014 |
| 2023-11-20 | 0.58 | $0.47 | 34901 |
| 2023-11-17 | 0.59 | $0.46 | 8661 |
| 2023-11-16 | 0.61 | $0.50 | 43023 |
| 2023-11-15 | 0.62 | $0.54 | 14362 |
| 2023-11-14 | 0.63 | $0.60 | 25241 |
| 2023-11-13 | 0.64 | $0.57 | 7113 |
| 2023-11-10 | 0.65 | $0.54 | 9514 |
| 2023-11-09 | 0.67 | $0.59 | 14690 |
| 2023-11-08 | 0.68 | $0.66 | 18509 |
| 2023-11-07 | 0.69 | $0.63 | 51354 |
| 2023-11-06 | 0.70 | $0.62 | 20158 |
| 2023-11-03 | 0.71 | $0.58 | 24386 |
| 2023-11-02 | 0.73 | $0.59 | 29322 |
| 2023-11-01 | 0.74 | $0.58 | 36470 |
| 2023-10-31 | 0.76 | $0.65 | 64696 |
| 2023-10-30 | 0.77 | $0.66 | 231533 |
| 2023-10-27 | 0.78 | $0.69 | 1.3M |
| 2023-10-26 | 0.79 | $0.66 | 8.3M |
| 2023-10-25 | 0.80 | $0.46 | 425784 |
| 2023-10-24 | 0.82 | $0.58 | 49194 |
| 2023-10-23 | 0.83 | $0.70 | 8355 |
| 2023-10-20 | 0.84 | $0.73 | 12527 |
| 2023-10-19 | 0.85 | $0.74 | 20090 |
| 2023-10-18 | 0.87 | $0.77 | 6255 |
| 2023-10-17 | 0.88 | $0.82 | 5838 |
| 2023-10-16 | 0.89 | $0.81 | 24473 |
| 2023-10-13 | 0.90 | $0.85 | 4417 |
| 2023-10-12 | 0.91 | $0.83 | 2698 |
| 2023-10-11 | 0.93 | $0.84 | 10378 |
| 2023-10-10 | 0.94 | $0.87 | 4326 |
| 2023-10-09 | 0.95 | $0.86 | 3687 |
| 2023-10-06 | 0.97 | $0.86 | 1973 |
| 2023-10-05 | 0.98 | $0.87 | 2972 |
| 2023-10-04 | 1.00 | $0.87 | 3747 |
| 2023-10-03 | 1.01 | $0.89 | 3904 |
| 2023-10-02 | 1.02 | $0.88 | 9104 |
| 2023-09-29 | 1.04 | $0.88 | 3899 |
| 2023-09-28 | 1.05 | $0.90 | 2914 |
| 2023-09-27 | 1.06 | $0.84 | 2395 |
| 2023-09-26 | 1.08 | $0.86 | 10585 |
| 2023-09-25 | 1.10 | $0.91 | 6900 |
| 2023-09-22 | 1.11 | $0.94 | 2961 |
| 2023-09-21 | 1.12 | $0.95 | 15847 |
| 2023-09-20 | 1.13 | $1.01 | 9267 |
| 2023-09-19 | 1.14 | $1.01 | 15667 |
| 2023-09-18 | 1.15 | $1.00 | 27893 |
| 2023-09-15 | 1.16 | $1.17 | 55446 |
| 2023-09-14 | 1.15 | $1.12 | 3938 |
| 2023-09-13 | 1.15 | $1.13 | 6170 |
| 2023-09-12 | 1.15 | $1.14 | 1650 |
| 2023-09-11 | 1.16 | $1.13 | 12860 |
| 2023-09-08 | 1.16 | $1.17 | 3848 |
| 2023-09-07 | 1.15 | $1.15 | 2402 |
| 2023-09-06 | 1.15 | $1.15 | 6800 |
| 2023-09-05 | 1.15 | $1.16 | 9100 |
| 2023-09-01 | 1.15 | $1.16 | 4800 |
| 2023-08-31 | 1.16 | $1.13 | 3300 |
| 2023-08-30 | 1.16 | $1.11 | 78100 |
| 2023-08-29 | 1.17 | $1.19 | 14200 |
| 2023-08-28 | 1.18 | $1.19 | 10000 |
| 2023-08-25 | 1.19 | $1.18 | 4500 |
| 2023-08-24 | 1.20 | $1.15 | 4200 |
| 2023-08-23 | 1.19 | $1.15 | 5500 |
| 2023-08-22 | 1.19 | $1.15 | 2000 |
| 2023-08-21 | 1.19 | $1.19 | 2500 |
| 2023-08-18 | 1.18 | $1.19 | 22400 |
| 2023-08-17 | 1.18 | $1.14 | 2700 |
| 2023-08-16 | 1.19 | $1.10 | 10200 |
| 2023-08-15 | 1.19 | $1.13 | 2100 |
| 2023-08-14 | 1.20 | $1.19 | 11500 |
| 2023-08-11 | 1.20 | $1.12 | 3100 |
| 2023-08-10 | 1.21 | $1.13 | 1600 |
| 2023-08-09 | 1.22 | $1.10 | 11700 |
| 2023-08-08 | 1.23 | $1.13 | 25300 |
| 2023-08-07 | 1.24 | $1.21 | 7600 |
| 2023-08-04 | 1.24 | $1.27 | 4600 |
| 2023-08-03 | 1.23 | $1.25 | 10400 |
| 2023-08-02 | 1.23 | $1.28 | 22100 |
| 2023-08-01 | 1.23 | $1.32 | 82500 |
| 2023-07-31 | 1.23 | $1.33 | 20700 |
| 2023-07-28 | 1.22 | $1.37 | 505300 |
| 2023-07-27 | 1.22 | $1.11 | 9900 |
| 2023-07-26 | 1.22 | $1.11 | 10200 |
| 2023-07-25 | 1.22 | $1.08 | 13100 |
| 2023-07-24 | 1.22 | $1.10 | 45600 |
| 2023-07-21 | 1.21 | $1.19 | 12400 |
| 2023-07-20 | 1.21 | $1.21 | 3100 |
| 2023-07-19 | 1.20 | $1.19 | 4200 |
| 2023-07-18 | 1.20 | $1.21 | 31600 |
| 2023-07-17 | 1.20 | $1.31 | 20000 |
| 2023-07-14 | 1.20 | $1.35 | 23800 |
| 2023-07-13 | 1.18 | $1.34 | 44600 |
| 2023-07-12 | 1.17 | $1.29 | 21500 |
| 2023-07-11 | 1.16 | $1.26 | 18500 |
| 2023-07-10 | 1.16 | $1.21 | 31200 |
| 2023-07-07 | 1.15 | $1.18 | 49200 |
| 2023-07-06 | 1.15 | $1.25 | 14400 |
| 2023-07-05 | 1.15 | $1.28 | 32900 |
| 2023-07-03 | 1.14 | $1.22 | 10400 |
| 2023-06-30 | 1.13 | $1.17 | 136500 |
| 2023-06-29 | 1.12 | $1.30 | 518900 |
| 2023-06-28 | 1.12 | $1.10 | 39000 |
| 2023-06-27 | 1.12 | $1.16 | 590900 |
| 2023-06-26 | 1.12 | $1.03 | 17500 |
| 2023-06-23 | 1.12 | $1.03 | 18400 |
| 2023-06-22 | 1.13 | $1.05 | 21100 |
| 2023-06-21 | 1.13 | $1.02 | 301800 |
| 2023-06-20 | 1.14 | $1.23 | 37100 |
| 2023-06-16 | 1.13 | $1.26 | 61300 |
| 2023-06-15 | 1.12 | $1.18 | 28200 |
| 2023-06-14 | 1.11 | $1.09 | 53800 |
| 2023-06-13 | 1.12 | $1.06 | 52600 |
| 2023-06-12 | 1.13 | $1.11 | 55400 |
| 2023-06-09 | 1.14 | $1.18 | 504900 |
| 2023-06-08 | 1.14 | $1.14 | 4600 |
| 2023-06-07 | 1.15 | $1.16 | 6300 |
| 2023-06-06 | 1.16 | $1.15 | 16500 |
| 2023-06-05 | 1.17 | $1.08 | 21100 |
| 2023-06-02 | 1.19 | $1.12 | 30400 |
| 2023-06-01 | 1.21 | $1.03 | 104300 |
| 2023-05-31 | 1.23 | $1.20 | 502900 |
| 2023-05-30 | 1.25 | $1.11 | 20400 |
| 2023-05-26 | 1.27 | $1.13 | 23300 |
| 2023-05-25 | 1.28 | $1.13 | 7400 |
| 2023-05-24 | 1.29 | $1.16 | 21400 |
| 2023-05-23 | 1.30 | $1.13 | 26600 |
| 2023-05-22 | 1.31 | $1.08 | 35200 |
| 2023-05-19 | 1.33 | $1.00 | 50800 |
| 2023-05-18 | 1.36 | $1.08 | 40600 |
| 2023-05-17 | 1.38 | $1.15 | 37300 |
| 2023-05-16 | 1.41 | $1.24 | 17900 |
| 2023-05-15 | 1.44 | $1.27 | 15000 |
| 2023-05-12 | 1.45 | $1.27 | 5300 |
| 2023-05-11 | 1.45 | $1.22 | 18400 |
| 2023-05-10 | 1.45 | $1.34 | 17800 |
| 2023-05-09 | 1.44 | $1.38 | 11200 |
| 2023-05-08 | 1.42 | $1.36 | 10900 |
| 2023-05-05 | 1.41 | $1.47 | 17100 |
| 2023-05-04 | 1.39 | $1.46 | 4800 |
| 2023-05-03 | 1.37 | $1.45 | 26500 |
| 2023-05-02 | 1.35 | $1.49 | 63300 |
| 2023-05-01 | 1.33 | $1.53 | 82600 |
| 2023-04-28 | 1.31 | $1.39 | 17300 |
| 2023-04-27 | 1.29 | $1.41 | 86800 |
| 2023-04-26 | 1.27 | $1.30 | 55400 |
| 2023-04-25 | 1.26 | $1.38 | 33800 |
| 2023-04-24 | 1.24 | $1.41 | 45100 |
| 2023-04-21 | 1.23 | $1.52 | 84600 |
| 2023-04-20 | 1.21 | $1.52 | 165500 |
| 2023-04-19 | 1.19 | $1.88 | 270400 |
| 2023-04-18 | 1.15 | $1.66 | 236800 |
| 2023-04-17 | 1.12 | $1.60 | 3.3M |
| 2023-04-14 | 1.10 | $1.28 | 349200 |
| 2023-04-13 | 1.08 | $1.16 | 22500 |
| 2023-04-12 | 1.08 | $1.11 | 6200 |
| 2023-04-11 | 1.07 | $1.09 | 12300 |
| 2023-04-10 | 1.07 | $1.11 | 9500 |
| 2023-04-06 | 1.07 | $1.04 | 5000 |
| 2023-04-05 | 1.09 | $1.02 | 12200 |
| 2023-04-04 | 1.12 | $1.13 | 46300 |
| 2023-04-03 | 1.14 | $1.08 | 25200 |
| 2023-03-31 | 1.16 | $1.01 | 24900 |
| 2023-03-30 | 1.19 | $1.02 | 30700 |
| 2023-03-29 | 1.23 | $1.02 | 44200 |
| 2023-03-28 | 1.27 | $1.09 | 6000 |
| 2023-03-27 | 1.32 | $1.09 | 9000 |
| 2023-03-24 | 1.36 | $1.12 | 9200 |
| 2023-03-23 | 1.40 | $1.17 | 9500 |
| 2023-03-22 | 1.43 | $1.13 | 11700 |
| 2023-03-21 | 1.47 | $1.10 | 6700 |
| 2023-03-20 | 1.52 | $1.04 | 6400 |
| 2023-03-17 | 1.58 | $1.09 | 13800 |
| 2023-03-16 | 1.63 | $1.06 | 27000 |
| 2023-03-15 | 1.69 | $1.00 | 16900 |
| 2023-03-14 | 1.76 | $0.96 | 124200 |
| 2023-03-13 | 1.83 | $1.08 | 57600 |
| 2023-03-10 | 1.90 | $1.22 | 38000 |
| 2023-03-09 | 1.96 | $1.43 | 17100 |
| 2023-03-08 | 2.03 | $1.57 | 27800 |
| 2023-03-07 | 2.11 | $1.49 | 50700 |
| 2023-03-06 | 2.18 | $1.49 | 85200 |
| 2023-03-03 | 2.24 | $1.66 | 81500 |
| 2023-03-02 | 2.30 | $1.72 | 138600 |
| 2023-03-01 | 2.36 | $1.89 | 78800 |
| 2023-02-28 | 2.42 | $2.00 | 65500 |
| 2023-02-27 | 2.47 | $1.94 | 2300 |
| 2023-02-24 | 2.51 | $1.90 | 7800 |
| 2023-02-23 | 2.53 | $1.88 | 13700 |
| 2023-02-22 | 2.56 | $1.93 | 53600 |
| 2023-02-21 | 2.58 | $1.96 | 51800 |
| 2023-02-17 | 2.61 | $2.26 | 57400 |
| 2023-02-16 | 2.62 | $2.21 | 19400 |
| 2023-02-15 | 2.62 | $2.17 | 57500 |
| 2023-02-14 | 2.65 | $2.45 | 16200 |
| 2023-02-13 | 2.65 | $2.43 | 32600 |
| 2023-02-10 | 2.65 | $2.39 | 35100 |
| 2023-02-09 | 2.64 | $2.51 | 44500 |
| 2023-02-08 | 2.65 | $2.80 | 27000 |
| 2023-02-07 | 2.60 | $3.02 | 35800 |
| 2023-02-06 | 2.54 | $3.00 | 150600 |
| 2023-02-03 | 2.48 | $2.74 | 44500 |
| 2023-02-02 | 2.45 | $2.83 | 28800 |
| 2023-02-01 | 2.44 | $2.86 | 31300 |
| 2023-01-31 | 2.41 | $3.02 | 55600 |
| 2023-01-30 | 2.38 | $3.04 | 130000 |
| 2023-01-27 | 2.34 | $2.76 | 186600 |
| 2023-01-26 | 2.32 | $2.43 | 110700 |
| 2023-01-25 | 2.31 | $2.31 | 31400 |
| 2023-01-24 | 2.32 | $2.48 | 45100 |
| 2023-01-23 | 2.31 | $2.45 | 45000 |
| 2023-01-20 | 2.31 | $2.41 | 61400 |
| 2023-01-19 | 2.30 | $2.33 | 78200 |
| 2023-01-18 | 2.30 | $2.68 | 196900 |
| 2023-01-17 | 2.28 | $2.51 | 78100 |
| 2023-01-13 | 2.29 | $2.42 | 211300 |
| 2023-01-12 | 2.31 | $2.24 | 205300 |
| 2023-01-11 | 2.32 | $2.58 | 1.1M |
| 2023-01-10 | 2.33 | $1.91 | 390500 |
| 2023-01-09 | 2.37 | $1.79 | 104900 |
| 2023-01-06 | 2.42 | $1.74 | 176700 |
| 2023-01-05 | 2.46 | $2.20 | 234865 |
| 2023-01-04 | 2.50 | $2.60 | 56495 |
| 2023-01-03 | 2.53 | $2.34 | 9155 |
| 2022-12-30 | 2.57 | $2.30 | 66680 |
| 2022-12-29 | 2.62 | $2.26 | 28640 |
| 2022-12-28 | 2.67 | $2.42 | 25740 |
| 2022-12-27 | 2.70 | $2.26 | 65435 |
| 2022-12-23 | 2.76 | $2.42 | 16455 |
| 2022-12-22 | 2.81 | $2.40 | 27305 |
| 2022-12-21 | 2.86 | $2.34 | 47050 |
| 2022-12-20 | 2.90 | $2.32 | 17650 |
| 2022-12-19 | 2.97 | $2.30 | 32920 |
| 2022-12-16 | 3.05 | $2.30 | 94950 |
| 2022-12-15 | 3.13 | $2.70 | 33000 |
| 2022-12-14 | 3.19 | $2.72 | 327165 |
| 2022-12-13 | 3.26 | $2.48 | 55600 |
| 2022-12-12 | 3.34 | $2.74 | 13570 |
| 2022-12-09 | 3.41 | $2.68 | 14260 |
| 2022-12-08 | 3.47 | $2.78 | 5210 |
| 2022-12-07 | 3.52 | $2.66 | 19175 |
| 2022-12-06 | 3.59 | $2.90 | 27135 |
| 2022-12-05 | 3.65 | $3.26 | 9475 |
| 2022-12-02 | 3.73 | $3.16 | 4935 |
| 2022-12-01 | 3.80 | $3.22 | 20725 |
| 2022-11-30 | 3.87 | $3.24 | 22830 |
| 2022-11-29 | 3.93 | $3.16 | 22005 |
| 2022-11-28 | 4.00 | $3.40 | 12620 |
| 2022-11-25 | 4.07 | $3.42 | 4240 |
| 2022-11-23 | 4.15 | $3.34 | 14700 |
| 2022-11-22 | 4.23 | $3.22 | 47380 |
| 2022-11-21 | 4.31 | $3.68 | 9005 |
| 2022-11-18 | 4.39 | $3.94 | 5450 |
| 2022-11-17 | 4.47 | $3.84 | 9640 |
| 2022-11-16 | 4.69 | $4.00 | 7070 |
| 2022-11-15 | 4.69 | $4.04 | 27860 |
| 2022-11-14 | 4.71 | $4.08 | 10205 |
| 2022-11-11 | 4.70 | $4.12 | 16125 |
| 2022-11-10 | 4.68 | $3.92 | 8790 |
| 2022-11-09 | 4.69 | $3.78 | 20530 |
| 2022-11-08 | 4.71 | $4.10 | 19685 |
| 2022-11-07 | 4.73 | $4.10 | 32055 |
| 2022-11-04 | 4.77 | $4.76 | 11025 |
| 2022-11-03 | 4.77 | $4.72 | 41345 |
| 2022-11-02 | 4.81 | $4.44 | 17350 |
| 2022-11-01 | 4.86 | $4.50 | 20550 |
| 2022-10-31 | 4.89 | $4.50 | 42415 |
| 2022-10-28 | 4.91 | $4.88 | 29865 |
| 2022-10-27 | 4.88 | $4.98 | 35130 |
| 2022-10-26 | 4.82 | $5.00 | 38120 |
| 2022-10-25 | 4.76 | $4.90 | 41100 |
| 2022-10-24 | 4.74 | $5.22 | 104070 |
| 2022-10-21 | 4.70 | $5.52 | 343955 |
| 2022-10-20 | 4.64 | $8.28 | 6.0M |
| 2022-10-19 | 4.45 | $4.00 | 7735 |
| 2022-10-18 | 4.48 | $4.34 | 9790 |
| 2022-10-17 | 4.49 | $4.00 | 10520 |
| 2022-10-14 | 4.51 | $3.64 | 10735 |
| 2022-10-13 | 4.56 | $4.10 | 2795 |
| 2022-10-12 | 4.61 | $4.28 | 13100 |
| 2022-10-11 | 4.64 | $4.36 | 22660 |
| 2022-10-10 | 4.66 | $4.98 | 3295 |
| 2022-10-07 | 4.67 | $4.78 | 22020 |
| 2022-10-06 | 4.68 | $5.40 | 2390 |
| 2022-10-05 | 4.67 | $5.52 | 9195 |
| 2022-10-04 | 4.65 | $5.12 | 5135 |
| 2022-10-03 | 4.66 | $4.84 | 22965 |
| 2022-09-30 | 4.67 | $4.26 | 9515 |
| 2022-09-29 | 4.72 | $3.88 | 13305 |
| 2022-09-28 | 4.79 | $3.84 | 30835 |
| 2022-09-27 | 4.86 | $4.40 | 17405 |
| 2022-09-26 | 4.91 | $4.42 | 6065 |
| 2022-09-23 | 4.96 | $4.42 | 28085 |
| 2022-09-22 | 5.00 | $4.42 | 15740 |
| 2022-09-21 | 5.04 | $4.50 | 6895 |
| 2022-09-20 | 5.06 | $4.54 | 6495 |
| 2022-09-19 | 5.08 | $4.42 | 38900 |
| 2022-09-16 | 5.11 | $4.74 | 11335 |
| 2022-09-15 | 5.13 | $5.00 | 5710 |
| 2022-09-14 | 5.15 | $4.90 | 5110 |
| 2022-09-13 | 5.17 | $4.88 | 11645 |
| 2022-09-12 | 5.18 | $5.04 | 6145 |
| 2022-09-09 | 5.18 | $5.10 | 4970 |
| 2022-09-08 | 5.19 | $5.12 | 10725 |
| 2022-09-07 | 5.20 | $5.18 | 11055 |
| 2022-09-06 | 5.20 | $5.20 | 17205 |
| 2022-09-02 | 5.20 | $5.20 | 5480 |
| 2022-09-01 | 5.20 | $5.14 | 4075 |
| 2022-08-31 | 5.19 | $5.34 | 13985 |
| 2022-08-30 | 5.19 | $5.32 | 4630 |
| 2022-08-29 | 5.19 | $5.26 | 8155 |
| 2022-08-26 | 5.20 | $5.38 | 15165 |
| 2022-08-25 | 5.22 | $5.28 | 3890 |
| 2022-08-24 | 5.23 | $5.20 | 4645 |
| 2022-08-23 | 5.25 | $4.86 | 6825 |
| 2022-08-22 | 5.25 | $4.96 | 11495 |
| 2022-08-19 | 5.29 | $5.10 | 6180 |
| 2022-08-18 | 5.34 | $5.22 | 5960 |
| 2022-08-17 | 5.39 | $5.30 | 5105 |
| 2022-08-16 | 5.44 | $5.28 | 26330 |
| 2022-08-15 | 5.48 | $5.20 | 12845 |
| 2022-08-12 | 5.54 | $5.00 | 14930 |
| 2022-08-11 | 5.64 | $5.26 | 12245 |
| 2022-08-10 | 5.74 | $5.30 | 7865 |
| 2022-08-09 | 5.84 | $5.24 | 2880 |
| 2022-08-08 | 5.92 | $5.22 | 9885 |
| 2022-08-05 | 6.02 | $5.08 | 7770 |
| 2022-08-04 | 6.11 | $5.02 | 17760 |
| 2022-08-03 | 6.22 | $5.30 | 11425 |
| 2022-08-02 | 6.30 | $5.28 | 19400 |
| 2022-08-01 | 6.42 | $5.60 | 9590 |
| 2022-07-29 | 6.48 | $5.76 | 7235 |
| 2022-07-28 | 6.55 | $5.50 | 13245 |
| 2022-07-27 | 6.66 | $5.60 | 24075 |
| 2022-07-26 | 6.76 | $4.86 | 30870 |
| 2022-07-25 | 6.95 | $5.62 | 12665 |
| 2022-07-22 | 7.04 | $6.14 | 7050 |
| 2022-07-21 | 7.05 | $6.18 | 8815 |
| 2022-07-20 | 7.01 | $6.34 | 18505 |
| 2022-07-19 | 6.96 | $6.18 | 16205 |
| 2022-07-18 | 6.94 | $6.38 | 22375 |
| 2022-07-15 | 6.93 | $7.00 | 12385 |
| 2022-07-14 | 6.85 | $7.28 | 2950 |
| 2022-07-13 | 6.73 | $7.16 | 30350 |
| 2022-07-12 | 6.66 | $6.94 | 24810 |
| 2022-07-11 | 6.62 | $7.08 | 9370 |
| 2022-07-08 | 6.62 | $7.02 | 13565 |
| 2022-07-07 | 6.45 | $7.16 | 26770 |
| 2022-07-06 | 6.28 | $7.00 | 31490 |
| 2022-07-05 | 6.12 | $7.60 | 25815 |
| 2022-07-01 | 5.94 | $6.88 | 20930 |
| 2022-06-30 | 5.80 | $6.98 | 84430 |
| 2022-06-29 | 5.67 | $7.86 | 427595 |
| 2022-06-28 | 5.49 | $7.50 | 59990 |
| 2022-06-27 | 5.33 | $8.76 | 172680 |
| 2022-06-24 | 5.11 | $7.28 | 159280 |
| 2022-06-23 | 4.97 | $6.50 | 151235 |
| 2022-06-22 | 4.85 | $5.32 | 15925 |
| 2022-06-21 | 4.84 | $5.30 | 42305 |
| 2022-06-17 | 4.84 | $5.86 | 29030 |
| 2022-06-16 | 4.82 | $6.02 | 80710 |
| 2022-06-15 | 4.80 | $5.40 | 20735 |
| 2022-06-14 | 4.83 | $5.04 | 42885 |
| 2022-06-13 | 4.87 | $5.68 | 72580 |
| 2022-06-10 | 4.87 | $6.14 | 316425 |
| 2022-06-09 | 4.85 | $7.00 | 2.9M |
| 2022-06-08 | 4.82 | $3.62 | 44235 |
| 2022-06-07 | 4.97 | $3.88 | 33495 |
| 2022-06-06 | 5.12 | $3.68 | 28215 |
| 2022-06-03 | 5.33 | $4.00 | 42885 |
| 2022-06-02 | 5.52 | $4.24 | 26740 |
| 2022-06-01 | 5.75 | $4.30 | 15230 |
| 2022-05-31 | 5.96 | $4.30 | 23085 |
| 2022-05-27 | 6.16 | $4.28 | 17885 |
| 2022-05-26 | 6.36 | $4.32 | 17505 |
| 2022-05-25 | 6.56 | $4.42 | 18935 |
| 2022-05-24 | 6.75 | $4.26 | 29920 |
| 2022-05-23 | 6.94 | $5.04 | 20135 |
| 2022-05-20 | 7.09 | $5.30 | 11755 |
| 2022-05-19 | 7.22 | $5.56 | 14525 |
| 2022-05-18 | 7.38 | $5.60 | 6620 |
| 2022-05-17 | 7.56 | $6.00 | 13190 |
| 2022-05-16 | 7.66 | $5.76 | 15310 |
| 2022-05-13 | 7.76 | $5.76 | 23510 |
| 2022-05-12 | 7.90 | $5.64 | 31870 |
| 2022-05-11 | 8.06 | $6.46 | 6385 |
| 2022-05-10 | 8.18 | $6.58 | 5460 |
| 2022-05-09 | 8.33 | $6.96 | 16275 |
| 2022-05-06 | 8.48 | $7.88 | 11295 |
| 2022-05-05 | 8.59 | $7.82 | 5530 |
| 2022-05-04 | 8.72 | $8.72 | 8160 |
| 2022-05-03 | 8.84 | $8.44 | 3060 |
| 2022-05-02 | 8.97 | $8.30 | 7075 |
| 2022-04-29 | 9.08 | $8.28 | 5745 |
| 2022-04-28 | 9.22 | $8.40 | 10210 |
| 2022-04-27 | 9.35 | $8.20 | 7100 |
| 2022-04-26 | 9.51 | $8.00 | 7660 |
| 2022-04-25 | 9.69 | $8.10 | 14410 |
| 2022-04-22 | 9.83 | $8.02 | 18205 |
| 2022-04-21 | 10.04 | $8.72 | 12840 |
| 2022-04-20 | 10.19 | $9.12 | 94230 |
| 2022-04-19 | 10.31 | $8.06 | 12305 |
| 2022-04-18 | 10.49 | $7.76 | 14395 |
| 2022-04-14 | 10.70 | $8.60 | 31385 |
| 2022-04-13 | 10.80 | $8.72 | 15955 |
| 2022-04-12 | 10.85 | $9.00 | 24980 |
| 2022-04-11 | 10.86 | $9.54 | 11750 |
| 2022-04-08 | 10.84 | $9.86 | 8020 |
| 2022-04-07 | 10.85 | $10.06 | 18835 |
| 2022-04-06 | 10.86 | $10.42 | 21695 |
| 2022-04-05 | 10.85 | $11.12 | 67840 |
| 2022-04-04 | 10.78 | $11.10 | 12855 |
| 2022-04-01 | 10.71 | $10.56 | 8910 |
| 2022-03-31 | 10.73 | $11.00 | 4810 |
| 2022-03-30 | 10.74 | $11.10 | 5530 |
| 2022-03-29 | 10.76 | $11.42 | 11470 |
| 2022-03-28 | 10.75 | $11.42 | 16195 |
| 2022-03-25 | 10.77 | $11.04 | 12720 |
| 2022-03-24 | 10.80 | $12.10 | 29240 |
| 2022-03-23 | 10.77 | $11.70 | 9620 |
| 2022-03-22 | 10.75 | $11.70 | 5665 |
| 2022-03-21 | 10.77 | $11.60 | 12005 |
| 2022-03-18 | 10.81 | $11.84 | 64535 |
| 2022-03-17 | 10.91 | $10.60 | 33925 |
| 2022-03-16 | 11.09 | $9.80 | 28715 |
| 2022-03-15 | 11.31 | $9.24 | 10100 |
| 2022-03-14 | 11.52 | $9.14 | 12125 |
| 2022-03-11 | 11.79 | $10.00 | 11815 |
| 2022-03-10 | 12.07 | $10.36 | 7695 |
| 2022-03-09 | 12.34 | $10.14 | 11735 |
| 2022-03-08 | 12.69 | $9.70 | 29490 |
| 2022-03-07 | 12.91 | $9.74 | 27830 |
| 2022-03-04 | 13.05 | $11.00 | 9965 |
| 2022-03-03 | 13.10 | $11.20 | 10175 |
| 2022-03-02 | 13.20 | $11.54 | 10695 |
| 2022-03-01 | 13.29 | $11.10 | 21130 |
| 2022-02-28 | 13.42 | $11.84 | 6915 |
| 2022-02-25 | 13.45 | $11.60 | 5435 |
| 2022-02-24 | 13.48 | $11.50 | 13260 |
| 2022-02-23 | 13.51 | $11.40 | 13160 |
| 2022-02-22 | 13.56 | $12.00 | 14605 |
| 2022-02-18 | 13.60 | $12.46 | 13335 |
| 2022-02-17 | 13.64 | $13.86 | 9185 |
| 2022-02-16 | 13.62 | $14.22 | 19070 |
| 2022-02-15 | 13.55 | $14.14 | 64395 |
| 2022-02-14 | 13.56 | $13.40 | 29765 |
| 2022-02-11 | 13.67 | $14.62 | 15610 |
| 2022-02-10 | 13.62 | $15.56 | 18890 |
| 2022-02-09 | 13.56 | $15.74 | 44700 |
| 2022-02-08 | 13.55 | $17.16 | 109950 |
| 2022-02-07 | 13.34 | $14.20 | 31245 |
| 2022-02-04 | 13.34 | $12.46 | 18050 |
| 2022-02-03 | 13.51 | $12.04 | 10240 |
| 2022-02-02 | 13.70 | $13.24 | 16920 |
| 2022-02-01 | 13.93 | $13.20 | 12045 |
| 2022-01-31 | 14.17 | $13.80 | 36915 |
| 2022-01-28 | 14.34 | $12.40 | 16360 |
| 2022-01-27 | 14.59 | $12.10 | 17890 |
| 2022-01-26 | 14.83 | $12.26 | 13590 |
| 2022-01-25 | 15.05 | $12.42 | 24745 |
| 2022-01-24 | 15.33 | $12.70 | 73275 |
| 2022-01-21 | 15.60 | $13.20 | 28040 |
| 2022-01-20 | 15.85 | $13.56 | 39590 |
| 2022-01-19 | 16.13 | $12.78 | 54695 |
| 2022-01-18 | 16.41 | $14.40 | 124390 |
| 2022-01-14 | 16.61 | $15.60 | 1.3M |
| 2022-01-13 | 16.80 | $13.54 | 70845 |
| 2022-01-12 | 17.08 | $14.34 | 21555 |
| 2022-01-11 | 17.30 | $15.68 | 67625 |
| 2022-01-10 | 17.46 | $12.86 | 80280 |
| 2022-01-07 | 17.84 | $14.14 | 34820 |
| 2022-01-06 | 18.18 | $15.98 | 18765 |
| 2022-01-05 | 18.38 | $15.84 | 22515 |
| 2022-01-04 | 18.54 | $17.80 | 12995 |
| 2022-01-03 | 18.58 | $18.08 | 23605 |
| 2021-12-31 | 18.57 | $17.10 | 28330 |
| 2021-12-30 | 18.69 | $17.40 | 30840 |
| 2021-12-29 | 18.82 | $16.88 | 56745 |
| 2021-12-28 | 19.03 | $16.72 | 55495 |
| 2021-12-27 | 19.32 | $17.92 | 58980 |
| 2021-12-23 | 19.57 | $18.12 | 62250 |
| 2021-12-22 | 19.82 | $18.22 | 45180 |
| 2021-12-21 | 20.02 | $19.10 | 67240 |
| 2021-12-20 | 20.25 | $18.42 | 52140 |
| 2021-12-17 | 20.59 | $18.42 | 113450 |
| 2021-12-16 | 20.82 | $19.38 | 84875 |
| 2021-12-15 | 21.14 | $19.22 | 86265 |
| 2021-12-14 | 21.49 | $18.80 | 28815 |
| 2021-12-13 | 21.93 | $18.82 | 34830 |
| 2021-12-10 | 22.31 | $20.40 | 58455 |
| 2021-12-09 | 22.62 | $21.00 | 83235 |
| 2021-12-08 | 22.89 | $20.00 | 26120 |
| 2021-12-07 | 23.28 | $19.06 | 64870 |
| 2021-12-06 | 23.72 | $18.52 | 47675 |
| 2021-12-03 | 24.21 | $17.80 | 57635 |
| 2021-12-02 | 24.82 | $19.62 | 56755 |
| 2021-12-01 | 25.40 | $19.94 | 112150 |
| 2021-11-30 | 25.75 | $21.20 | 148105 |
| 2021-11-29 | 26.07 | $22.40 | 94375 |
| 2021-11-26 | 26.92 | $23.00 | 42195 |
| 2021-11-24 | 27.69 | $23.00 | 107730 |
| 2021-11-23 | 28.52 | $22.20 | 131650 |
| 2021-11-22 | 29.63 | $23.80 | 99545 |
| 2021-11-19 | 30.55 | $25.20 | 168440 |
| 2021-11-18 | 31.49 | $23.00 | 253090 |
| 2021-11-17 | 32.74 | $25.80 | 817250 |
| 2021-11-16 | 33.91 | $26.20 | 92560 |
| 2021-11-15 | 35.11 | $27.60 | 94275 |
| 2021-11-12 | 36.34 | $26.40 | 115645 |
| 2021-11-11 | 38.16 | $26.60 | 87800 |
| 2021-11-10 | 39.73 | $26.40 | 189205 |
| 2021-11-09 | 41.27 | $27.80 | 177015 |
| 2021-11-08 | 42.38 | $28.00 | 220555 |
| 2021-11-05 | 43.40 | $28.20 | 282805 |
| 2021-11-04 | 44.34 | $30.00 | 1.1M |
| 2021-11-03 | 44.74 | $31.20 | 2.2M |
| 2021-11-02 | 44.86 | $27.00 | 496940 |
| 2021-11-01 | 44.82 | $27.60 | 2.3M |
| 2021-10-29 | 44.77 | $39.40 | 547390 |
| 2021-10-28 | 44.18 | $38.40 | 51955 |
| 2021-10-27 | 43.60 | $39.60 | 61635 |
| 2021-10-26 | 42.91 | $44.40 | 180250 |
| 2021-10-25 | 41.97 | $42.20 | 129860 |
| 2021-10-22 | 41.17 | $44.00 | 317365 |
| 2021-10-21 | 40.37 | $48.00 | 1.2M |
| 2021-10-20 | 39.55 | $49.20 | 2.5M |
| 2021-10-19 | 38.65 | $50.20 | 370565 |
| 2021-10-18 | 37.76 | $52.20 | 585260 |
| 2021-10-15 | 36.67 | $62.80 | 1.3M |
| 2021-10-14 | 35.27 | $58.00 | 1.2M |
| 2021-10-13 | 34.24 | $57.20 | 424185 |
| 2021-10-12 | 33.26 | $50.00 | 380570 |
| 2021-10-11 | 32.54 | $48.40 | 424370 |
| 2021-10-08 | 31.92 | $47.00 | 599470 |
| 2021-10-07 | 31.50 | $38.00 | 197640 |
| 2021-10-06 | 31.51 | $33.60 | 196125 |
| 2021-10-05 | 31.73 | $26.20 | 3390 |
| 2021-10-04 | 32.27 | $26.60 | 3445 |
| 2021-10-01 | 32.98 | $27.60 | 3005 |
| 2021-09-30 | 33.58 | $26.80 | 2470 |
| 2021-09-29 | 34.23 | $25.80 | 5270 |
| 2021-09-28 | 34.94 | $25.60 | 11215 |
| 2021-09-27 | 35.69 | $26.20 | 11240 |
| 2021-09-24 | 36.20 | $28.00 | 17405 |
| 2021-09-23 | 36.60 | $31.60 | 4060 |
| 2021-09-22 | 36.87 | $31.20 | 3345 |
| 2021-09-21 | 37.09 | $32.40 | 7415 |
| 2021-09-20 | 37.35 | $30.40 | 19515 |
| 2021-09-17 | 37.62 | $34.80 | 12705 |
| 2021-09-16 | 37.69 | $37.40 | 3915 |
| 2021-09-15 | 37.67 | $37.60 | 3365 |
| 2021-09-14 | 37.75 | $35.60 | 3560 |
| 2021-09-13 | 37.94 | $36.00 | 3920 |
| 2021-09-10 | 38.08 | $38.60 | 4255 |
| 2021-09-09 | 38.15 | $38.20 | 3550 |
| 2021-09-08 | 38.16 | $38.00 | 3985 |
| 2021-09-07 | 38.27 | $37.00 | 9450 |
| 2021-09-03 | 38.41 | $40.80 | 12910 |
| 2021-09-02 | 38.26 | $39.60 | 2805 |
| 2021-09-01 | 38.18 | $39.80 | 7245 |
| 2021-08-31 | 37.96 | $40.00 | 2830 |
| 2021-08-30 | 37.67 | $40.60 | 8065 |
| 2021-08-27 | 37.42 | $36.40 | 3155 |
| 2021-08-26 | 37.39 | $36.00 | 4365 |
| 2021-08-25 | 37.47 | $37.00 | 9615 |
| 2021-08-24 | 37.44 | $35.60 | 5995 |
| 2021-08-23 | 37.52 | $37.60 | 9915 |
| 2021-08-20 | 37.53 | $35.80 | 3205 |
| 2021-08-19 | 37.66 | $36.20 | 2575 |
| 2021-08-18 | 37.84 | $37.00 | 2740 |
| 2021-08-17 | 38.02 | $39.20 | 2585 |
| 2021-08-16 | 38.08 | $39.40 | 1255 |
| 2021-08-13 | 38.11 | $38.80 | 2170 |
| 2021-08-12 | 38.19 | $40.00 | 5025 |
| 2021-08-11 | 38.20 | $38.40 | 4035 |
| 2021-08-10 | 38.48 | $40.20 | 12510 |
| 2021-08-09 | 38.71 | $39.80 | 2220 |
| 2021-08-06 | 38.95 | $37.80 | 4275 |
| 2021-08-05 | 39.51 | $38.00 | 2590 |
| 2021-08-04 | 39.88 | $35.40 | 2720 |
| 2021-08-03 | 40.23 | $34.20 | 8135 |
| 2021-08-02 | 40.76 | $35.60 | 1985 |
| 2021-07-30 | 41.29 | $35.80 | 4125 |
| 2021-07-29 | 41.72 | $37.60 | 13090 |
| 2021-07-28 | 42.08 | $36.40 | 8525 |
| 2021-07-27 | 42.49 | $37.20 | 1620 |
| 2021-07-26 | 42.99 | $37.80 | 2670 |
| 2021-07-23 | 43.55 | $38.40 | 4125 |
| 2021-07-22 | 43.93 | $39.80 | 3840 |
| 2021-07-21 | 44.16 | $40.60 | 2065 |
| 2021-07-20 | 44.27 | $40.40 | 5170 |
| 2021-07-19 | 44.49 | $40.00 | 1460 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 271
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
5.18
Maximum
44.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 271 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 1017 |
| 2026-07-08 | 0.00 | $0.00 | 1017 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 674 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 137 |
| 2026-06-29 | 0.00 | $0.00 | 717 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 210 |
| 2026-06-24 | 0.00 | $0.00 | 1807 |
| 2026-06-23 | 0.00 | $0.00 | 901 |
| 2026-06-22 | 0.00 | $0.00 | 450 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 836 |
| 2026-06-15 | 0.00 | $0.00 | 903 |
| 2026-06-12 | 0.00 | $0.00 | 1522 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 176 |
| 2026-06-08 | 0.00 | $0.00 | 1211 |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 790 |
| 2026-06-03 | 0.00 | $0.00 | 156 |
| 2026-06-02 | 0.00 | $0.00 | 341 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 22203 |
| 2026-05-28 | 0.00 | $0.00 | 545 |
| 2026-05-27 | 0.00 | $0.00 | 1438 |
| 2026-05-26 | 0.00 | $0.00 | 633 |
| 2026-05-22 | 0.00 | $0.00 | 1065 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | 245 |
| 2026-05-14 | 0.00 | $0.00 | 171 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 2117 |
| 2026-05-11 | 0.00 | $0.00 | 177 |
| 2026-05-08 | 0.00 | $0.00 | 206 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 530 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 2045 |
| 2026-04-30 | 0.00 | $0.00 | 1623 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 327 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | 5085 |
| 2026-04-17 | 0.00 | $0.00 | 908 |
| 2026-04-16 | 0.00 | $0.00 | 153 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 258 |
| 2026-04-10 | 0.00 | $0.00 | 139 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1345 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 702 |
| 2026-03-26 | 0.00 | $0.00 | 270 |
| 2026-03-25 | 0.00 | $0.00 | 460 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 155 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 335 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 265 |
| 2026-02-27 | 0.00 | $0.00 | 709 |
| 2026-02-26 | 0.00 | $0.00 | 1261 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 597 |
| 2026-02-23 | 0.00 | $0.00 | 259 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 23034 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1129 |
| 2026-02-09 | 0.00 | $0.00 | 219 |
| 2026-02-06 | 0.00 | $0.00 | 349 |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 399 |
| 2026-02-03 | 0.00 | $0.00 | 430 |
| 2026-02-02 | 0.00 | $0.00 | 2188 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 355 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 2041 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 6081 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 3015 |
| 2025-12-30 | 0.00 | $0.00 | 7238 |
| 2025-12-29 | 0.00 | $0.00 | 10244 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1492 |
| 2025-12-22 | 0.00 | $0.00 | 3980 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 5716 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3763 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1072 |
| 2025-12-08 | 0.00 | $0.00 | 1195 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 990 |
| 2025-11-19 | 0.00 | $0.00 | 1706 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 839 |
| 2025-11-12 | 0.00 | $0.00 | 717 |
| 2025-11-11 | 0.00 | $0.00 | 1054 |
| 2025-11-10 | 0.00 | $0.00 | 718 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 996 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | 245 |
| 2025-10-27 | 0.00 | $0.00 | 1165 |
| 2025-10-24 | 0.00 | $0.00 | 133 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 439 |
| 2025-10-20 | 0.00 | $0.00 | 3081 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 286 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 779 |
| 2025-10-07 | 0.00 | $0.00 | 2668 |
| 2025-10-06 | 0.00 | $0.00 | 1552 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 272 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 13067 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 616 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 49463 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3101 |
| 2025-09-18 | 0.00 | $0.00 | 200001 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 181 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 49968 |
| 2025-09-04 | 0.00 | $0.01 | 53502 |
| 2025-09-03 | 0.00 | $0.00 | 400 |
| 2025-09-02 | 0.00 | $0.00 | 129 |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 616 |
| 2025-08-26 | 0.00 | $0.00 | 235 |
| 2025-08-25 | 0.00 | $0.00 | 183 |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 581 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3049 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 235 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 14 |
| 2025-07-25 | 0.00 | $0.00 | 676 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 221 |
| 2025-07-22 | 0.00 | $0.00 | 727 |
| 2025-07-21 | 0.00 | $0.00 | 11008 |
| 2025-07-18 | 0.00 | $0.00 | 121572 |
| 2025-07-17 | 0.00 | $0.00 | 103 |
| 2025-07-16 | 0.00 | $0.00 | 103 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 103 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 157 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 330 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 176 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 260 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 7 |
| 2025-06-24 | 0.00 | $0.00 | 569 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 10 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 12 |
| 2025-06-06 | 0.00 | $0.00 | 5 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1175 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 200 |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 2555 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | 304 |
| 2025-05-15 | 0.00 | $0.00 | 293 |
| 2025-05-14 | 0.00 | $0.00 | 330 |
| 2025-05-13 | 0.00 | $0.00 | 1906 |
| 2025-05-12 | 0.00 | $0.00 | 25 |
| 2025-05-09 | 0.00 | $0.00 | 344 |
| 2025-05-08 | 0.00 | $0.00 | 308 |
| 2025-05-07 | 0.00 | $0.00 | 165 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 165 |
| 2025-05-02 | 0.00 | $0.00 | 1298 |
| 2025-05-01 | 0.00 | $0.00 | 27 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 236 |
| 2025-04-25 | 0.00 | $0.00 | 1241 |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 120 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 199 |
| 2025-04-15 | 0.00 | $0.00 | 222 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | 370 |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 317 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 458 |
| 2025-04-02 | 0.00 | $0.00 | 458 |
| 2025-04-01 | 0.00 | $0.00 | 348 |
| 2025-03-31 | 0.00 | $0.00 | 14 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1372 |
| 2025-03-25 | 0.00 | $0.00 | 1683 |
| 2025-03-24 | 0.00 | $0.00 | 1683 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1683 |
| 2025-03-19 | 0.00 | $0.00 | 1683 |
| 2025-03-18 | 0.00 | $0.00 | 1683 |
| 2025-03-17 | 0.00 | $0.00 | 1683 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1683 |
| 2025-03-12 | 0.00 | $0.00 | 1683 |
| 2025-03-11 | 0.00 | $0.00 | 1683 |
| 2025-03-10 | 0.00 | $0.00 | 1683 |
| 2025-03-07 | 0.00 | $0.00 | 3555 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 119 |
| 2025-03-04 | 0.00 | $0.00 | 119 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 119 |
| 2025-02-26 | 0.00 | $0.00 | 119 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 220 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 278 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 1444 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 2370 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 14843 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2300 |
| 2024-12-11 | 0.00 | $0.00 | 1117 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 87766 |
| 2024-12-03 | 0.00 | $0.00 | 105 |
| 2024-12-02 | 0.00 | $0.00 | 105 |
| 2024-11-29 | 0.00 | $0.00 | 105 |
| 2024-11-27 | 0.00 | $0.00 | 105 |
| 2024-11-26 | 0.00 | $0.00 | 105 |
| 2024-11-25 | 0.00 | $0.00 | 105 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 105 |
| 2024-11-20 | 0.00 | $0.00 | 105 |
| 2024-11-19 | 0.00 | $0.00 | 2197 |
| 2024-11-18 | 0.00 | $0.00 | 105 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1100 |
| 2024-11-13 | 0.00 | $0.00 | 105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 595 |
| 2024-11-08 | 0.00 | $0.00 | 140 |
| 2024-11-07 | 0.00 | $0.00 | 105 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 850 |
| 2024-11-04 | 0.00 | $0.00 | 105 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 105 |
| 2024-10-30 | 0.00 | $0.00 | 105 |
| 2024-10-29 | 0.00 | $0.00 | 105 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 105 |
| 2024-10-23 | 0.00 | $0.00 | 105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 253 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 17168 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 105 |
| 2024-10-10 | 0.00 | $0.00 | 105 |
| 2024-10-09 | 0.00 | $0.00 | 105 |
| 2024-10-08 | 0.00 | $0.00 | 105 |
| 2024-10-07 | 0.00 | $0.00 | 105 |
| 2024-10-04 | 0.00 | $0.00 | 105 |
| 2024-10-03 | 0.00 | $0.00 | 105 |
| 2024-10-02 | 0.00 | $0.00 | 105 |
| 2024-10-01 | 0.00 | $0.00 | 105 |
| 2024-09-30 | 0.00 | $0.00 | 105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 105 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 105 |
| 2024-09-13 | 0.00 | $0.00 | 105 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 105 |
| 2024-09-10 | 0.00 | $0.00 | 105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 7670 |
| 2024-09-03 | 0.00 | $0.00 | 1107 |
| 2024-08-30 | 0.00 | $0.00 | 1836 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 361 |
| 2024-08-27 | 0.00 | $0.00 | 840 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 50 |
| 2024-08-22 | 0.00 | $0.00 | 1968 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 362 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 300 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 14240 |
| 2024-08-07 | 0.00 | $0.00 | 476 |
| 2024-08-06 | 0.00 | $0.00 | 2231 |
| 2024-08-05 | 0.00 | $0.00 | 408 |
| 2024-08-02 | 0.00 | $0.00 | 4997 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 13678 |
| 2024-07-30 | 0.00 | $0.00 | 10049 |
| 2024-07-29 | 0.00 | $0.00 | 20174 |
| 2024-07-26 | 0.00 | $0.00 | 402 |
| 2024-07-25 | 0.00 | $0.00 | 413 |
| 2024-07-24 | 0.00 | $0.00 | 575 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 146 |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.01 | $0.00 | — |
| 2024-07-17 | 0.01 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | — |
| 2024-07-15 | 0.01 | $0.00 | 2413 |
| 2024-07-12 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 643 |
| 2024-07-10 | 0.01 | $0.00 | — |
| 2024-07-09 | 0.01 | $0.00 | 4538 |
| 2024-07-08 | 0.01 | $0.00 | 225 |
| 2024-07-05 | 0.01 | $0.00 | — |
| 2024-06-18 | 0.01 | $0.00 | — |
| 2024-06-17 | 0.01 | $0.00 | 926 |
| 2024-06-14 | 0.01 | $0.00 | — |
| 2024-06-13 | 0.01 | $0.00 | — |
| 2024-06-12 | 0.01 | $0.00 | — |
| 2024-06-11 | 0.02 | $0.00 | — |
| 2024-06-10 | 0.02 | $0.00 | 239 |
| 2024-06-07 | 0.02 | $0.00 | 206 |
| 2024-06-06 | 0.02 | $0.00 | 1397 |
| 2024-06-05 | 0.02 | $0.00 | 1261 |
| 2024-06-04 | 0.02 | $0.00 | — |
| 2024-06-03 | 0.03 | $0.00 | — |
| 2024-05-31 | 0.03 | $0.00 | — |
| 2024-05-30 | 0.03 | $0.00 | — |
| 2024-05-29 | 0.04 | $0.00 | 423 |
| 2024-05-28 | 0.04 | $0.00 | — |
| 2024-05-24 | 0.04 | $0.00 | 400 |
| 2024-05-23 | 0.05 | $0.00 | — |
| 2024-05-22 | 0.05 | $0.00 | 347 |
| 2024-05-21 | 0.06 | $0.00 | 381 |
| 2024-05-20 | 0.06 | $0.00 | 125 |
| 2024-05-17 | 0.07 | $0.00 | 1687 |
| 2024-05-16 | 0.08 | $0.00 | — |
| 2024-05-15 | 0.08 | $0.00 | 33108 |
| 2024-05-14 | 0.09 | $0.00 | 235 |
| 2024-05-13 | 0.10 | $0.00 | 883 |
| 2024-05-10 | 0.11 | $0.00 | 814 |
| 2024-05-09 | 0.12 | $0.00 | 15240 |
| 2024-05-08 | 0.14 | $0.00 | 211 |
| 2024-05-07 | 0.15 | $0.00 | 677 |
| 2024-05-06 | 0.17 | $0.00 | 617 |
| 2024-05-03 | 0.18 | $0.00 | 1665 |
| 2024-05-02 | 0.20 | $0.00 | 1072 |
| 2024-05-01 | 0.22 | $0.00 | 1146 |
| 2024-04-30 | 0.25 | $0.00 | — |
| 2024-04-29 | 0.27 | $0.00 | 912 |
| 2024-04-26 | 0.30 | $0.00 | 201 |
| 2024-04-25 | 0.33 | $0.00 | 167058 |
| 2024-04-24 | 0.37 | $0.00 | 366 |
| 2024-04-23 | 0.41 | $0.01 | 159752 |
| 2024-04-22 | 0.45 | $0.01 | 258371 |
| 2024-04-19 | 0.49 | $0.00 | 1390 |
| 2024-04-18 | 0.54 | $0.36 | 3150 |
| 2024-04-17 | 0.56 | $0.40 | 15521 |
| 2024-04-16 | 0.58 | $0.05 | 125438 |
| 2024-04-15 | 0.64 | $0.20 | 74526 |
| 2024-04-12 | 0.68 | $0.46 | 76448 |
| 2024-04-11 | 0.71 | $0.60 | 18996 |
| 2024-04-10 | 0.72 | $0.57 | 16581 |
| 2024-04-09 | 0.73 | $0.54 | 47795 |
| 2024-04-08 | 0.76 | $0.61 | 12193 |
| 2024-04-05 | 0.77 | $0.64 | 12899 |
| 2024-04-04 | 0.78 | $0.69 | 9557 |
| 2024-04-03 | 0.79 | $0.68 | 22386 |
| 2024-04-02 | 0.81 | $0.69 | 18910 |
| 2024-04-01 | 0.82 | $0.68 | 17121 |
| 2024-03-28 | 0.83 | $0.66 | 22108 |
| 2024-03-27 | 0.85 | $0.68 | 10958 |
| 2024-03-26 | 0.87 | $0.64 | 18642 |
| 2024-03-25 | 0.89 | $0.66 | 13833 |
| 2024-03-22 | 0.92 | $0.70 | 20041 |
| 2024-03-21 | 0.94 | $0.68 | 26764 |
| 2024-03-20 | 0.97 | $0.69 | 9493 |
| 2024-03-19 | 1.00 | $0.66 | 13136 |
| 2024-03-18 | 1.03 | $0.71 | 38214 |
| 2024-03-15 | 1.07 | $0.74 | 50353 |
| 2024-03-14 | 1.10 | $0.85 | 34584 |
| 2024-03-13 | 1.13 | $0.82 | 50861 |
| 2024-03-12 | 1.16 | $0.89 | 240686 |
| 2024-03-11 | 1.19 | $1.23 | 14925 |
| 2024-03-08 | 1.19 | $1.18 | 10950 |
| 2024-03-07 | 1.19 | $1.19 | 10672 |
| 2024-03-06 | 1.19 | $1.15 | 26517 |
| 2024-03-05 | 1.19 | $1.18 | 55976 |
| 2024-03-04 | 1.19 | $1.11 | 27193 |
| 2024-03-01 | 1.20 | $1.16 | 20211 |
| 2024-02-29 | 1.20 | $1.11 | 20011 |
| 2024-02-28 | 1.21 | $1.16 | 33981 |
| 2024-02-27 | 1.22 | $1.22 | 57635 |
| 2024-02-26 | 1.22 | $1.09 | 20549 |
| 2024-02-23 | 1.23 | $1.12 | 28785 |
| 2024-02-22 | 1.25 | $1.13 | 15512 |
| 2024-02-21 | 1.26 | $1.16 | 24010 |
| 2024-02-20 | 1.27 | $1.27 | 19367 |
| 2024-02-16 | 1.27 | $1.25 | 80144 |
| 2024-02-15 | 1.27 | $1.17 | 20321 |
| 2024-02-14 | 1.28 | $1.14 | 17206 |
| 2024-02-13 | 1.30 | $1.10 | 37611 |
| 2024-02-12 | 1.32 | $1.21 | 91228 |
| 2024-02-09 | 1.33 | $1.03 | 37017 |
| 2024-02-08 | 1.36 | $1.08 | 36734 |
| 2024-02-07 | 1.39 | $1.12 | 20965 |
| 2024-02-06 | 1.42 | $1.13 | 14100 |
| 2024-02-05 | 1.45 | $1.13 | 31355 |
| 2024-02-02 | 1.48 | $1.24 | 57039 |
| 2024-02-01 | 1.51 | $1.26 | 74862 |
| 2024-01-31 | 1.53 | $1.22 | 48328 |
| 2024-01-30 | 1.56 | $1.20 | 91167 |
| 2024-01-29 | 1.60 | $1.39 | 171124 |
| 2024-01-26 | 1.63 | $1.67 | 105874 |
| 2024-01-25 | 1.62 | $1.54 | 65021 |
| 2024-01-24 | 1.63 | $1.72 | 389520 |
| 2024-01-23 | 1.62 | $1.66 | 1.2M |
| 2024-01-22 | 1.62 | $1.52 | 161049 |
| 2024-01-19 | 1.63 | $1.28 | 29910 |
| 2024-01-18 | 1.66 | $1.43 | 39626 |
| 2024-01-17 | 1.69 | $1.41 | 31315 |
| 2024-01-16 | 1.72 | $1.48 | 70843 |
| 2024-01-12 | 1.74 | $1.69 | 97858 |
| 2024-01-11 | 1.75 | $1.86 | 60003 |
| 2024-01-10 | 1.73 | $2.01 | 79507 |
| 2024-01-09 | 1.71 | $2.07 | 88186 |
| 2024-01-08 | 1.67 | $1.95 | 94092 |
| 2024-01-05 | 1.64 | $1.89 | 186528 |
| 2024-01-04 | 1.61 | $2.17 | 242218 |
| 2024-01-03 | 1.55 | $1.88 | 121921 |
| 2024-01-02 | 1.52 | $1.92 | 264481 |
| 2023-12-29 | 1.47 | $2.29 | 312324 |
| 2023-12-28 | 1.39 | $2.37 | 481605 |
| 2023-12-27 | 1.28 | $2.52 | 1.3M |
| 2023-12-26 | 1.15 | $2.62 | 3.8M |
| 2023-12-22 | 1.00 | $2.73 | 94.1M |
| 2023-12-21 | 0.82 | $0.91 | 324511 |
| 2023-12-20 | 0.81 | $0.99 | 140671 |
| 2023-12-19 | 0.79 | $1.01 | 453036 |
| 2023-12-18 | 0.77 | $0.89 | 588375 |
| 2023-12-15 | 0.75 | $1.08 | 2.1M |
| 2023-12-14 | 0.72 | $1.24 | 2.8M |
| 2023-12-13 | 0.67 | $1.57 | 25.7M |
| 2023-12-12 | 0.57 | $0.93 | 8.2M |
| 2023-12-11 | 0.53 | $0.72 | 85.9M |
| 2023-12-08 | 0.51 | $0.42 | 154695 |
| 2023-12-07 | 0.52 | $0.41 | 110484 |
| 2023-12-06 | 0.53 | $0.50 | 143384 |
| 2023-12-05 | 0.54 | $0.55 | 231553 |
| 2023-12-04 | 0.54 | $0.51 | 408428 |
| 2023-12-01 | 0.54 | $0.63 | 7.3M |
| 2023-11-30 | 0.53 | $0.41 | 54938 |
| 2023-11-29 | 0.54 | $0.46 | 9976 |
| 2023-11-28 | 0.55 | $0.47 | 15338 |
| 2023-11-27 | 0.56 | $0.48 | 8093 |
| 2023-11-24 | 0.57 | $0.51 | 4425 |
| 2023-11-22 | 0.58 | $0.49 | 15775 |
| 2023-11-21 | 0.58 | $0.47 | 14014 |
| 2023-11-20 | 0.60 | $0.47 | 34901 |
| 2023-11-17 | 0.61 | $0.46 | 8661 |
| 2023-11-16 | 0.63 | $0.50 | 43023 |
| 2023-11-15 | 0.64 | $0.54 | 14362 |
| 2023-11-14 | 0.65 | $0.60 | 25241 |
| 2023-11-13 | 0.65 | $0.57 | 7113 |
| 2023-11-10 | 0.66 | $0.54 | 9514 |
| 2023-11-09 | 0.68 | $0.59 | 14690 |
| 2023-11-08 | 0.68 | $0.66 | 18509 |
| 2023-11-07 | 0.69 | $0.63 | 51354 |
| 2023-11-06 | 0.69 | $0.62 | 20158 |
| 2023-11-03 | 0.70 | $0.58 | 24386 |
| 2023-11-02 | 0.71 | $0.59 | 29322 |
| 2023-11-01 | 0.73 | $0.58 | 36470 |
| 2023-10-31 | 0.74 | $0.65 | 64696 |
| 2023-10-30 | 0.75 | $0.66 | 231533 |
| 2023-10-27 | 0.76 | $0.69 | 1.3M |
| 2023-10-26 | 0.77 | $0.66 | 8.3M |
| 2023-10-25 | 0.78 | $0.46 | 425784 |
| 2023-10-24 | 0.82 | $0.58 | 49194 |
| 2023-10-23 | 0.84 | $0.70 | 8355 |
| 2023-10-20 | 0.86 | $0.73 | 12527 |
| 2023-10-19 | 0.87 | $0.74 | 20090 |
| 2023-10-18 | 0.88 | $0.77 | 6255 |
| 2023-10-17 | 0.89 | $0.82 | 5838 |
| 2023-10-16 | 0.90 | $0.81 | 24473 |
| 2023-10-13 | 0.91 | $0.85 | 4417 |
| 2023-10-12 | 0.92 | $0.83 | 2698 |
| 2023-10-11 | 0.93 | $0.84 | 10378 |
| 2023-10-10 | 0.94 | $0.87 | 4326 |
| 2023-10-09 | 0.94 | $0.86 | 3687 |
| 2023-10-06 | 0.95 | $0.86 | 1973 |
| 2023-10-05 | 0.96 | $0.87 | 2972 |
| 2023-10-04 | 0.97 | $0.87 | 3747 |
| 2023-10-03 | 0.98 | $0.89 | 3904 |
| 2023-10-02 | 0.99 | $0.88 | 9104 |
| 2023-09-29 | 1.00 | $0.88 | 3899 |
| 2023-09-28 | 1.02 | $0.90 | 2914 |
| 2023-09-27 | 1.03 | $0.84 | 2395 |
| 2023-09-26 | 1.05 | $0.86 | 10585 |
| 2023-09-25 | 1.07 | $0.91 | 6900 |
| 2023-09-22 | 1.08 | $0.94 | 2961 |
| 2023-09-21 | 1.10 | $0.95 | 15847 |
| 2023-09-20 | 1.12 | $1.01 | 9267 |
| 2023-09-19 | 1.13 | $1.01 | 15667 |
| 2023-09-18 | 1.14 | $1.00 | 27893 |
| 2023-09-15 | 1.15 | $1.17 | 55446 |
| 2023-09-14 | 1.15 | $1.12 | 3938 |
| 2023-09-13 | 1.15 | $1.13 | 6170 |
| 2023-09-12 | 1.16 | $1.14 | 1650 |
| 2023-09-11 | 1.16 | $1.13 | 12860 |
| 2023-09-08 | 1.16 | $1.17 | 3848 |
| 2023-09-07 | 1.16 | $1.15 | 2402 |
| 2023-09-06 | 1.16 | $1.15 | 6800 |
| 2023-09-05 | 1.16 | $1.16 | 9100 |
| 2023-09-01 | 1.16 | $1.16 | 4800 |
| 2023-08-31 | 1.17 | $1.13 | 3300 |
| 2023-08-30 | 1.17 | $1.11 | 78100 |
| 2023-08-29 | 1.18 | $1.19 | 14200 |
| 2023-08-28 | 1.17 | $1.19 | 10000 |
| 2023-08-25 | 1.17 | $1.18 | 4500 |
| 2023-08-24 | 1.17 | $1.15 | 4200 |
| 2023-08-23 | 1.17 | $1.15 | 5500 |
| 2023-08-22 | 1.18 | $1.15 | 2000 |
| 2023-08-21 | 1.18 | $1.19 | 2500 |
| 2023-08-18 | 1.18 | $1.19 | 22400 |
| 2023-08-17 | 1.18 | $1.14 | 2700 |
| 2023-08-16 | 1.18 | $1.10 | 10200 |
| 2023-08-15 | 1.19 | $1.13 | 2100 |
| 2023-08-14 | 1.19 | $1.19 | 11500 |
| 2023-08-11 | 1.19 | $1.12 | 3100 |
| 2023-08-10 | 1.20 | $1.13 | 1600 |
| 2023-08-09 | 1.21 | $1.10 | 11700 |
| 2023-08-08 | 1.22 | $1.13 | 25300 |
| 2023-08-07 | 1.23 | $1.21 | 7600 |
| 2023-08-04 | 1.23 | $1.27 | 4600 |
| 2023-08-03 | 1.23 | $1.25 | 10400 |
| 2023-08-02 | 1.23 | $1.28 | 22100 |
| 2023-08-01 | 1.22 | $1.32 | 82500 |
| 2023-07-31 | 1.21 | $1.33 | 20700 |
| 2023-07-28 | 1.20 | $1.37 | 505300 |
| 2023-07-27 | 1.18 | $1.11 | 9900 |
| 2023-07-26 | 1.19 | $1.11 | 10200 |
| 2023-07-25 | 1.20 | $1.08 | 13100 |
| 2023-07-24 | 1.21 | $1.10 | 45600 |
| 2023-07-21 | 1.22 | $1.19 | 12400 |
| 2023-07-20 | 1.22 | $1.21 | 3100 |
| 2023-07-19 | 1.22 | $1.19 | 4200 |
| 2023-07-18 | 1.23 | $1.21 | 31600 |
| 2023-07-17 | 1.23 | $1.31 | 20000 |
| 2023-07-14 | 1.22 | $1.35 | 23800 |
| 2023-07-13 | 1.21 | $1.34 | 44600 |
| 2023-07-12 | 1.19 | $1.29 | 21500 |
| 2023-07-11 | 1.18 | $1.26 | 18500 |
| 2023-07-10 | 1.18 | $1.21 | 31200 |
| 2023-07-07 | 1.17 | $1.18 | 49200 |
| 2023-07-06 | 1.17 | $1.25 | 14400 |
| 2023-07-05 | 1.16 | $1.28 | 32900 |
| 2023-07-03 | 1.15 | $1.22 | 10400 |
| 2023-06-30 | 1.14 | $1.17 | 136500 |
| 2023-06-29 | 1.14 | $1.30 | 518900 |
| 2023-06-28 | 1.12 | $1.10 | 39000 |
| 2023-06-27 | 1.13 | $1.16 | 590900 |
| 2023-06-26 | 1.12 | $1.03 | 17500 |
| 2023-06-23 | 1.13 | $1.03 | 18400 |
| 2023-06-22 | 1.14 | $1.05 | 21100 |
| 2023-06-21 | 1.15 | $1.02 | 301800 |
| 2023-06-20 | 1.17 | $1.23 | 37100 |
| 2023-06-16 | 1.16 | $1.26 | 61300 |
| 2023-06-15 | 1.15 | $1.18 | 28200 |
| 2023-06-14 | 1.15 | $1.09 | 53800 |
| 2023-06-13 | 1.15 | $1.06 | 52600 |
| 2023-06-12 | 1.16 | $1.11 | 55400 |
| 2023-06-09 | 1.17 | $1.18 | 504900 |
| 2023-06-08 | 1.17 | $1.14 | 4600 |
| 2023-06-07 | 1.17 | $1.16 | 6300 |
| 2023-06-06 | 1.17 | $1.15 | 16500 |
| 2023-06-05 | 1.17 | $1.08 | 21100 |
| 2023-06-02 | 1.18 | $1.12 | 30400 |
| 2023-06-01 | 1.19 | $1.03 | 104300 |
| 2023-05-31 | 1.21 | $1.20 | 502900 |
| 2023-05-30 | 1.21 | $1.11 | 20400 |
| 2023-05-26 | 1.22 | $1.13 | 23300 |
| 2023-05-25 | 1.23 | $1.13 | 7400 |
| 2023-05-24 | 1.24 | $1.16 | 21400 |
| 2023-05-23 | 1.25 | $1.13 | 26600 |
| 2023-05-22 | 1.26 | $1.08 | 35200 |
| 2023-05-19 | 1.28 | $1.00 | 50800 |
| 2023-05-18 | 1.30 | $1.08 | 40600 |
| 2023-05-17 | 1.33 | $1.15 | 37300 |
| 2023-05-16 | 1.35 | $1.24 | 17900 |
| 2023-05-15 | 1.36 | $1.27 | 15000 |
| 2023-05-12 | 1.37 | $1.27 | 5300 |
| 2023-05-11 | 1.38 | $1.22 | 18400 |
| 2023-05-10 | 1.40 | $1.34 | 17800 |
| 2023-05-09 | 1.40 | $1.38 | 11200 |
| 2023-05-08 | 1.40 | $1.36 | 10900 |
| 2023-05-05 | 1.41 | $1.47 | 17100 |
| 2023-05-04 | 1.40 | $1.46 | 4800 |
| 2023-05-03 | 1.39 | $1.45 | 26500 |
| 2023-05-02 | 1.39 | $1.49 | 63300 |
| 2023-05-01 | 1.38 | $1.53 | 82600 |
| 2023-04-28 | 1.36 | $1.39 | 17300 |
| 2023-04-27 | 1.36 | $1.41 | 86800 |
| 2023-04-26 | 1.35 | $1.30 | 55400 |
| 2023-04-25 | 1.36 | $1.38 | 33800 |
| 2023-04-24 | 1.36 | $1.41 | 45100 |
| 2023-04-21 | 1.35 | $1.52 | 84600 |
| 2023-04-20 | 1.33 | $1.52 | 165500 |
| 2023-04-19 | 1.32 | $1.88 | 270400 |
| 2023-04-18 | 1.26 | $1.66 | 236800 |
| 2023-04-17 | 1.21 | $1.60 | 3.3M |
| 2023-04-14 | 1.17 | $1.28 | 349200 |
| 2023-04-13 | 1.16 | $1.16 | 22500 |
| 2023-04-12 | 1.16 | $1.11 | 6200 |
| 2023-04-11 | 1.17 | $1.09 | 12300 |
| 2023-04-10 | 1.17 | $1.11 | 9500 |
| 2023-04-06 | 1.18 | $1.04 | 5000 |
| 2023-04-05 | 1.20 | $1.02 | 12200 |
| 2023-04-04 | 1.22 | $1.13 | 46300 |
| 2023-04-03 | 1.22 | $1.08 | 25200 |
| 2023-03-31 | 1.24 | $1.01 | 24900 |
| 2023-03-30 | 1.26 | $1.02 | 30700 |
| 2023-03-29 | 1.29 | $1.02 | 44200 |
| 2023-03-28 | 1.32 | $1.09 | 6000 |
| 2023-03-27 | 1.34 | $1.09 | 9000 |
| 2023-03-24 | 1.37 | $1.12 | 9200 |
| 2023-03-23 | 1.39 | $1.17 | 9500 |
| 2023-03-22 | 1.42 | $1.13 | 11700 |
| 2023-03-21 | 1.45 | $1.10 | 6700 |
| 2023-03-20 | 1.48 | $1.04 | 6400 |
| 2023-03-17 | 1.53 | $1.09 | 13800 |
| 2023-03-16 | 1.58 | $1.06 | 27000 |
| 2023-03-15 | 1.63 | $1.00 | 16900 |
| 2023-03-14 | 1.70 | $0.96 | 124200 |
| 2023-03-13 | 1.78 | $1.08 | 57600 |
| 2023-03-10 | 1.85 | $1.22 | 38000 |
| 2023-03-09 | 1.91 | $1.43 | 17100 |
| 2023-03-08 | 1.97 | $1.57 | 27800 |
| 2023-03-07 | 2.01 | $1.49 | 50700 |
| 2023-03-06 | 2.06 | $1.49 | 85200 |
| 2023-03-03 | 2.12 | $1.66 | 81500 |
| 2023-03-02 | 2.17 | $1.72 | 138600 |
| 2023-03-01 | 2.22 | $1.89 | 78800 |
| 2023-02-28 | 2.25 | $2.00 | 65500 |
| 2023-02-27 | 2.28 | $1.94 | 2300 |
| 2023-02-24 | 2.31 | $1.90 | 7800 |
| 2023-02-23 | 2.36 | $1.88 | 13700 |
| 2023-02-22 | 2.41 | $1.93 | 53600 |
| 2023-02-21 | 2.46 | $1.96 | 51800 |
| 2023-02-17 | 2.51 | $2.26 | 57400 |
| 2023-02-16 | 2.54 | $2.21 | 19400 |
| 2023-02-15 | 2.57 | $2.17 | 57500 |
| 2023-02-14 | 2.61 | $2.45 | 16200 |
| 2023-02-13 | 2.63 | $2.43 | 32600 |
| 2023-02-10 | 2.65 | $2.39 | 35100 |
| 2023-02-09 | 2.68 | $2.51 | 44500 |
| 2023-02-08 | 2.70 | $2.80 | 27000 |
| 2023-02-07 | 2.69 | $3.02 | 35800 |
| 2023-02-06 | 2.65 | $3.00 | 150600 |
| 2023-02-03 | 2.62 | $2.74 | 44500 |
| 2023-02-02 | 2.60 | $2.83 | 28800 |
| 2023-02-01 | 2.58 | $2.86 | 31300 |
| 2023-01-31 | 2.55 | $3.02 | 55600 |
| 2023-01-30 | 2.50 | $3.04 | 130000 |
| 2023-01-27 | 2.44 | $2.76 | 186600 |
| 2023-01-26 | 2.41 | $2.43 | 110700 |
| 2023-01-25 | 2.41 | $2.31 | 31400 |
| 2023-01-24 | 2.42 | $2.48 | 45100 |
| 2023-01-23 | 2.41 | $2.45 | 45000 |
| 2023-01-20 | 2.41 | $2.41 | 61400 |
| 2023-01-19 | 2.41 | $2.33 | 78200 |
| 2023-01-18 | 2.42 | $2.68 | 196900 |
| 2023-01-17 | 2.39 | $2.51 | 78100 |
| 2023-01-13 | 2.38 | $2.42 | 211300 |
| 2023-01-12 | 2.37 | $2.24 | 205300 |
| 2023-01-11 | 2.39 | $2.58 | 1.1M |
| 2023-01-10 | 2.37 | $1.91 | 390500 |
| 2023-01-09 | 2.41 | $1.79 | 104900 |
| 2023-01-06 | 2.48 | $1.74 | 176700 |
| 2023-01-05 | 2.56 | $2.20 | 234865 |
| 2023-01-04 | 2.60 | $2.60 | 56495 |
| 2023-01-03 | 2.60 | $2.34 | 9155 |
| 2022-12-30 | 2.62 | $2.30 | 66680 |
| 2022-12-29 | 2.66 | $2.26 | 28640 |
| 2022-12-28 | 2.70 | $2.42 | 25740 |
| 2022-12-27 | 2.73 | $2.26 | 65435 |
| 2022-12-23 | 2.78 | $2.42 | 16455 |
| 2022-12-22 | 2.81 | $2.40 | 27305 |
| 2022-12-21 | 2.86 | $2.34 | 47050 |
| 2022-12-20 | 2.91 | $2.32 | 17650 |
| 2022-12-19 | 2.98 | $2.30 | 32920 |
| 2022-12-16 | 3.05 | $2.30 | 94950 |
| 2022-12-15 | 3.12 | $2.70 | 33000 |
| 2022-12-14 | 3.17 | $2.72 | 327165 |
| 2022-12-13 | 3.22 | $2.48 | 55600 |
| 2022-12-12 | 3.29 | $2.74 | 13570 |
| 2022-12-09 | 3.35 | $2.68 | 14260 |
| 2022-12-08 | 3.42 | $2.78 | 5210 |
| 2022-12-07 | 3.49 | $2.66 | 19175 |
| 2022-12-06 | 3.58 | $2.90 | 27135 |
| 2022-12-05 | 3.65 | $3.26 | 9475 |
| 2022-12-02 | 3.69 | $3.16 | 4935 |
| 2022-12-01 | 3.75 | $3.22 | 20725 |
| 2022-11-30 | 3.80 | $3.24 | 22830 |
| 2022-11-29 | 3.86 | $3.16 | 22005 |
| 2022-11-28 | 3.94 | $3.40 | 12620 |
| 2022-11-25 | 3.99 | $3.42 | 4240 |
| 2022-11-23 | 4.05 | $3.34 | 14700 |
| 2022-11-22 | 4.13 | $3.22 | 47380 |
| 2022-11-21 | 4.22 | $3.68 | 9005 |
| 2022-11-18 | 4.28 | $3.94 | 5450 |
| 2022-11-17 | 4.32 | $3.84 | 9640 |
| 2022-11-16 | 4.37 | $4.00 | 7070 |
| 2022-11-15 | 4.41 | $4.04 | 27860 |
| 2022-11-14 | 4.44 | $4.08 | 10205 |
| 2022-11-11 | 4.48 | $4.12 | 16125 |
| 2022-11-10 | 4.52 | $3.92 | 8790 |
| 2022-11-09 | 4.58 | $3.78 | 20530 |
| 2022-11-08 | 4.67 | $4.10 | 19685 |
| 2022-11-07 | 4.73 | $4.10 | 32055 |
| 2022-11-04 | 4.79 | $4.76 | 11025 |
| 2022-11-03 | 4.80 | $4.72 | 41345 |
| 2022-11-02 | 4.81 | $4.44 | 17350 |
| 2022-11-01 | 4.84 | $4.50 | 20550 |
| 2022-10-31 | 4.88 | $4.50 | 42415 |
| 2022-10-28 | 4.92 | $4.88 | 29865 |
| 2022-10-27 | 4.93 | $4.98 | 35130 |
| 2022-10-26 | 4.92 | $5.00 | 38120 |
| 2022-10-25 | 4.91 | $4.90 | 41100 |
| 2022-10-24 | 4.91 | $5.22 | 104070 |
| 2022-10-21 | 4.88 | $5.52 | 343955 |
| 2022-10-20 | 4.81 | $8.28 | 6.0M |
| 2022-10-19 | 4.45 | $4.00 | 7735 |
| 2022-10-18 | 4.50 | $4.34 | 9790 |
| 2022-10-17 | 4.51 | $4.00 | 10520 |
| 2022-10-14 | 4.57 | $3.64 | 10735 |
| 2022-10-13 | 4.66 | $4.10 | 2795 |
| 2022-10-12 | 4.72 | $4.28 | 13100 |
| 2022-10-11 | 4.77 | $4.36 | 22660 |
| 2022-10-10 | 4.81 | $4.98 | 3295 |
| 2022-10-07 | 4.79 | $4.78 | 22020 |
| 2022-10-06 | 4.80 | $5.40 | 2390 |
| 2022-10-05 | 4.73 | $5.52 | 9195 |
| 2022-10-04 | 4.65 | $5.12 | 5135 |
| 2022-10-03 | 4.60 | $4.84 | 22965 |
| 2022-09-30 | 4.57 | $4.26 | 9515 |
| 2022-09-29 | 4.61 | $3.88 | 13305 |
| 2022-09-28 | 4.68 | $3.84 | 30835 |
| 2022-09-27 | 4.77 | $4.40 | 17405 |
| 2022-09-26 | 4.81 | $4.42 | 6065 |
| 2022-09-23 | 4.85 | $4.42 | 28085 |
| 2022-09-22 | 4.90 | $4.42 | 15740 |
| 2022-09-21 | 4.95 | $4.50 | 6895 |
| 2022-09-20 | 5.00 | $4.54 | 6495 |
| 2022-09-19 | 5.04 | $4.42 | 38900 |
| 2022-09-16 | 5.11 | $4.74 | 11335 |
| 2022-09-15 | 5.15 | $5.00 | 5710 |
| 2022-09-14 | 5.16 | $4.90 | 5110 |
| 2022-09-13 | 5.19 | $4.88 | 11645 |
| 2022-09-12 | 5.22 | $5.04 | 6145 |
| 2022-09-09 | 5.24 | $5.10 | 4970 |
| 2022-09-08 | 5.26 | $5.12 | 10725 |
| 2022-09-07 | 5.27 | $5.18 | 11055 |
| 2022-09-06 | 5.28 | $5.20 | 17205 |
| 2022-09-02 | 5.29 | $5.20 | 5480 |
| 2022-09-01 | 5.30 | $5.14 | 4075 |
| 2022-08-31 | 5.32 | $5.34 | 13985 |
| 2022-08-30 | 5.31 | $5.32 | 4630 |
| 2022-08-29 | 5.31 | $5.26 | 8155 |
| 2022-08-26 | 5.32 | $5.38 | 15165 |
| 2022-08-25 | 5.31 | $5.28 | 3890 |
| 2022-08-24 | 5.32 | $5.20 | 4645 |
| 2022-08-23 | 5.33 | $4.86 | 6825 |
| 2022-08-22 | 5.38 | $4.96 | 11495 |
| 2022-08-19 | 5.42 | $5.10 | 6180 |
| 2022-08-18 | 5.46 | $5.22 | 5960 |
| 2022-08-17 | 5.48 | $5.30 | 5105 |
| 2022-08-16 | 5.50 | $5.28 | 26330 |
| 2022-08-15 | 5.52 | $5.20 | 12845 |
| 2022-08-12 | 5.56 | $5.00 | 14930 |
| 2022-08-11 | 5.62 | $5.26 | 12245 |
| 2022-08-10 | 5.65 | $5.30 | 7865 |
| 2022-08-09 | 5.69 | $5.24 | 2880 |
| 2022-08-08 | 5.74 | $5.22 | 9885 |
| 2022-08-05 | 5.79 | $5.08 | 7770 |
| 2022-08-04 | 5.87 | $5.02 | 17760 |
| 2022-08-03 | 5.96 | $5.30 | 11425 |
| 2022-08-02 | 6.02 | $5.28 | 19400 |
| 2022-08-01 | 6.10 | $5.60 | 9590 |
| 2022-07-29 | 6.16 | $5.76 | 7235 |
| 2022-07-28 | 6.20 | $5.50 | 13245 |
| 2022-07-27 | 6.27 | $5.60 | 24075 |
| 2022-07-26 | 6.34 | $4.86 | 30870 |
| 2022-07-25 | 6.50 | $5.62 | 12665 |
| 2022-07-22 | 6.59 | $6.14 | 7050 |
| 2022-07-21 | 6.64 | $6.18 | 8815 |
| 2022-07-20 | 6.69 | $6.34 | 18505 |
| 2022-07-19 | 6.72 | $6.18 | 16205 |
| 2022-07-18 | 6.78 | $6.38 | 22375 |
| 2022-07-15 | 6.82 | $7.00 | 12385 |
| 2022-07-14 | 6.80 | $7.28 | 2950 |
| 2022-07-13 | 6.75 | $7.16 | 30350 |
| 2022-07-12 | 6.71 | $6.94 | 24810 |
| 2022-07-11 | 6.69 | $7.08 | 9370 |
| 2022-07-08 | 6.64 | $7.02 | 13565 |
| 2022-07-07 | 6.60 | $7.16 | 26770 |
| 2022-07-06 | 6.55 | $7.00 | 31490 |
| 2022-07-05 | 6.50 | $7.60 | 25815 |
| 2022-07-01 | 6.38 | $6.88 | 20930 |
| 2022-06-30 | 6.33 | $6.98 | 84430 |
| 2022-06-29 | 6.26 | $7.86 | 427595 |
| 2022-06-28 | 6.09 | $7.50 | 59990 |
| 2022-06-27 | 5.95 | $8.76 | 172680 |
| 2022-06-24 | 5.65 | $7.28 | 159280 |
| 2022-06-23 | 5.48 | $6.50 | 151235 |
| 2022-06-22 | 5.37 | $5.32 | 15925 |
| 2022-06-21 | 5.38 | $5.30 | 42305 |
| 2022-06-17 | 5.38 | $5.86 | 29030 |
| 2022-06-16 | 5.33 | $6.02 | 80710 |
| 2022-06-15 | 5.26 | $5.40 | 20735 |
| 2022-06-14 | 5.25 | $5.04 | 42885 |
| 2022-06-13 | 5.27 | $5.68 | 72580 |
| 2022-06-10 | 5.22 | $6.14 | 316425 |
| 2022-06-09 | 5.13 | $7.00 | 2.9M |
| 2022-06-08 | 4.93 | $3.62 | 44235 |
| 2022-06-07 | 5.07 | $3.88 | 33495 |
| 2022-06-06 | 5.19 | $3.68 | 28215 |
| 2022-06-03 | 5.35 | $4.00 | 42885 |
| 2022-06-02 | 5.49 | $4.24 | 26740 |
| 2022-06-01 | 5.63 | $4.30 | 15230 |
| 2022-05-31 | 5.77 | $4.30 | 23085 |
| 2022-05-27 | 5.92 | $4.28 | 17885 |
| 2022-05-26 | 6.09 | $4.32 | 17505 |
| 2022-05-25 | 6.28 | $4.42 | 18935 |
| 2022-05-24 | 6.48 | $4.26 | 29920 |
| 2022-05-23 | 6.71 | $5.04 | 20135 |
| 2022-05-20 | 6.89 | $5.30 | 11755 |
| 2022-05-19 | 7.05 | $5.56 | 14525 |
| 2022-05-18 | 7.21 | $5.60 | 6620 |
| 2022-05-17 | 7.38 | $6.00 | 13190 |
| 2022-05-16 | 7.52 | $5.76 | 15310 |
| 2022-05-13 | 7.71 | $5.76 | 23510 |
| 2022-05-12 | 7.91 | $5.64 | 31870 |
| 2022-05-11 | 8.15 | $6.46 | 6385 |
| 2022-05-10 | 8.33 | $6.58 | 5460 |
| 2022-05-09 | 8.52 | $6.96 | 16275 |
| 2022-05-06 | 8.68 | $7.88 | 11295 |
| 2022-05-05 | 8.76 | $7.82 | 5530 |
| 2022-05-04 | 8.86 | $8.72 | 8160 |
| 2022-05-03 | 8.88 | $8.44 | 3060 |
| 2022-05-02 | 8.93 | $8.30 | 7075 |
| 2022-04-29 | 8.99 | $8.28 | 5745 |
| 2022-04-28 | 9.07 | $8.40 | 10210 |
| 2022-04-27 | 9.14 | $8.20 | 7100 |
| 2022-04-26 | 9.24 | $8.00 | 7660 |
| 2022-04-25 | 9.37 | $8.10 | 14410 |
| 2022-04-22 | 9.50 | $8.02 | 18205 |
| 2022-04-21 | 9.65 | $8.72 | 12840 |
| 2022-04-20 | 9.75 | $9.12 | 94230 |
| 2022-04-19 | 9.82 | $8.06 | 12305 |
| 2022-04-18 | 10.00 | $7.76 | 14395 |
| 2022-04-14 | 10.24 | $8.60 | 31385 |
| 2022-04-13 | 10.41 | $8.72 | 15955 |
| 2022-04-12 | 10.59 | $9.00 | 24980 |
| 2022-04-11 | 10.76 | $9.54 | 11750 |
| 2022-04-08 | 10.89 | $9.86 | 8020 |
| 2022-04-07 | 10.99 | $10.06 | 18835 |
| 2022-04-06 | 11.09 | $10.42 | 21695 |
| 2022-04-05 | 11.16 | $11.12 | 67840 |
| 2022-04-04 | 11.17 | $11.10 | 12855 |
| 2022-04-01 | 11.18 | $10.56 | 8910 |
| 2022-03-31 | 11.24 | $11.00 | 4810 |
| 2022-03-30 | 11.27 | $11.10 | 5530 |
| 2022-03-29 | 11.28 | $11.42 | 11470 |
| 2022-03-28 | 11.27 | $11.42 | 16195 |
| 2022-03-25 | 11.25 | $11.04 | 12720 |
| 2022-03-24 | 11.28 | $12.10 | 29240 |
| 2022-03-23 | 11.19 | $11.70 | 9620 |
| 2022-03-22 | 11.14 | $11.70 | 5665 |
| 2022-03-21 | 11.08 | $11.60 | 12005 |
| 2022-03-18 | 11.02 | $11.84 | 64535 |
| 2022-03-17 | 10.94 | $10.60 | 33925 |
| 2022-03-16 | 10.97 | $9.80 | 28715 |
| 2022-03-15 | 11.09 | $9.24 | 10100 |
| 2022-03-14 | 11.29 | $9.14 | 12125 |
| 2022-03-11 | 11.51 | $10.00 | 11815 |
| 2022-03-10 | 11.67 | $10.36 | 7695 |
| 2022-03-09 | 11.81 | $10.14 | 11735 |
| 2022-03-08 | 11.99 | $9.70 | 29490 |
| 2022-03-07 | 12.23 | $9.74 | 27830 |
| 2022-03-04 | 12.49 | $11.00 | 9965 |
| 2022-03-03 | 12.65 | $11.20 | 10175 |
| 2022-03-02 | 12.80 | $11.54 | 10695 |
| 2022-03-01 | 12.93 | $11.10 | 21130 |
| 2022-02-28 | 13.13 | $11.84 | 6915 |
| 2022-02-25 | 13.26 | $11.60 | 5435 |
| 2022-02-24 | 13.44 | $11.50 | 13260 |
| 2022-02-23 | 13.64 | $11.40 | 13160 |
| 2022-02-22 | 13.88 | $12.00 | 14605 |
| 2022-02-18 | 14.07 | $12.46 | 13335 |
| 2022-02-17 | 14.24 | $13.86 | 9185 |
| 2022-02-16 | 14.28 | $14.22 | 19070 |
| 2022-02-15 | 14.29 | $14.14 | 64395 |
| 2022-02-14 | 14.31 | $13.40 | 29765 |
| 2022-02-11 | 14.40 | $14.62 | 15610 |
| 2022-02-10 | 14.38 | $15.56 | 18890 |
| 2022-02-09 | 14.26 | $15.74 | 44700 |
| 2022-02-08 | 14.10 | $17.16 | 109950 |
| 2022-02-07 | 13.78 | $14.20 | 31245 |
| 2022-02-04 | 13.73 | $12.46 | 18050 |
| 2022-02-03 | 13.87 | $12.04 | 10240 |
| 2022-02-02 | 14.06 | $13.24 | 16920 |
| 2022-02-01 | 14.15 | $13.20 | 12045 |
| 2022-01-31 | 14.25 | $13.80 | 36915 |
| 2022-01-28 | 14.29 | $12.40 | 16360 |
| 2022-01-27 | 14.49 | $12.10 | 17890 |
| 2022-01-26 | 14.74 | $12.26 | 13590 |
| 2022-01-25 | 15.00 | $12.42 | 24745 |
| 2022-01-24 | 15.28 | $12.70 | 73275 |
| 2022-01-21 | 15.55 | $13.20 | 28040 |
| 2022-01-20 | 15.80 | $13.56 | 39590 |
| 2022-01-19 | 16.03 | $12.78 | 54695 |
| 2022-01-18 | 16.37 | $14.40 | 124390 |
| 2022-01-14 | 16.58 | $15.60 | 1.3M |
| 2022-01-13 | 16.68 | $13.54 | 70845 |
| 2022-01-12 | 17.01 | $14.34 | 21555 |
| 2022-01-11 | 17.30 | $15.68 | 67625 |
| 2022-01-10 | 17.47 | $12.86 | 80280 |
| 2022-01-07 | 17.95 | $14.14 | 34820 |
| 2022-01-06 | 18.35 | $15.98 | 18765 |
| 2022-01-05 | 18.60 | $15.84 | 22515 |
| 2022-01-04 | 18.89 | $17.80 | 12995 |
| 2022-01-03 | 19.01 | $18.08 | 23605 |
| 2021-12-31 | 19.11 | $17.10 | 28330 |
| 2021-12-30 | 19.32 | $17.40 | 30840 |
| 2021-12-29 | 19.52 | $16.88 | 56745 |
| 2021-12-28 | 19.80 | $16.72 | 55495 |
| 2021-12-27 | 20.12 | $17.92 | 58980 |
| 2021-12-23 | 20.35 | $18.12 | 62250 |
| 2021-12-22 | 20.59 | $18.22 | 45180 |
| 2021-12-21 | 20.84 | $19.10 | 67240 |
| 2021-12-20 | 21.02 | $18.42 | 52140 |
| 2021-12-17 | 21.29 | $18.42 | 113450 |
| 2021-12-16 | 21.59 | $19.38 | 84875 |
| 2021-12-15 | 21.83 | $19.22 | 86265 |
| 2021-12-14 | 22.10 | $18.80 | 28815 |
| 2021-12-13 | 22.45 | $18.82 | 34830 |
| 2021-12-10 | 22.83 | $20.40 | 58455 |
| 2021-12-09 | 23.09 | $21.00 | 83235 |
| 2021-12-08 | 23.31 | $20.00 | 26120 |
| 2021-12-07 | 23.65 | $19.06 | 64870 |
| 2021-12-06 | 24.14 | $18.52 | 47675 |
| 2021-12-03 | 24.73 | $17.80 | 57635 |
| 2021-12-02 | 25.46 | $19.62 | 56755 |
| 2021-12-01 | 26.07 | $19.94 | 112150 |
| 2021-11-30 | 26.72 | $21.20 | 148105 |
| 2021-11-29 | 27.30 | $22.40 | 94375 |
| 2021-11-26 | 27.82 | $23.00 | 42195 |
| 2021-11-24 | 28.32 | $23.00 | 107730 |
| 2021-11-23 | 28.88 | $22.20 | 131650 |
| 2021-11-22 | 29.59 | $23.80 | 99545 |
| 2021-11-19 | 30.19 | $25.20 | 168440 |
| 2021-11-18 | 30.72 | $23.00 | 253090 |
| 2021-11-17 | 31.53 | $25.80 | 817250 |
| 2021-11-16 | 32.14 | $26.20 | 92560 |
| 2021-11-15 | 32.76 | $27.60 | 94275 |
| 2021-11-12 | 33.30 | $26.40 | 115645 |
| 2021-11-11 | 34.03 | $26.60 | 87800 |
| 2021-11-10 | 34.81 | $26.40 | 189205 |
| 2021-11-09 | 35.70 | $27.80 | 177015 |
| 2021-11-08 | 36.53 | $28.00 | 220555 |
| 2021-11-05 | 37.43 | $28.20 | 282805 |
| 2021-11-04 | 38.40 | $30.00 | 1.1M |
| 2021-11-03 | 39.28 | $31.20 | 2.2M |
| 2021-11-02 | 40.14 | $27.00 | 496940 |
| 2021-11-01 | 41.52 | $27.60 | 2.3M |
| 2021-10-29 | 42.98 | $39.40 | 547390 |
| 2021-10-28 | 43.36 | $38.40 | 51955 |
| 2021-10-27 | 43.88 | $39.60 | 61635 |
| 2021-10-26 | 44.33 | $44.40 | 180250 |
| 2021-10-25 | 44.33 | $42.20 | 129860 |
| 2021-10-22 | 44.55 | $44.00 | 317365 |
| 2021-10-21 | 44.61 | $48.00 | 1.2M |
| 2021-10-20 | 44.25 | $49.20 | 2.5M |
| 2021-10-19 | 43.73 | $50.20 | 370565 |
| 2021-10-18 | 43.05 | $52.20 | 585260 |
| 2021-10-15 | 42.08 | $62.80 | 1.3M |
| 2021-10-14 | 39.90 | $58.00 | 1.2M |
| 2021-10-13 | 38.00 | $57.20 | 424185 |
| 2021-10-12 | 35.98 | $50.00 | 380570 |
| 2021-10-11 | 34.50 | $48.40 | 424370 |
| 2021-10-08 | 33.04 | $47.00 | 599470 |
| 2021-10-07 | 31.57 | $38.00 | 197640 |
| 2021-10-06 | 30.89 | $33.60 | 196125 |
| 2021-10-05 | 30.61 | $26.20 | 3390 |
| 2021-10-04 | 31.07 | $26.60 | 3445 |
| 2021-10-01 | 31.54 | $27.60 | 3005 |
| 2021-09-30 | 31.96 | $26.80 | 2470 |
| 2021-09-29 | 32.50 | $25.80 | 5270 |
| 2021-09-28 | 33.20 | $25.60 | 11215 |
| 2021-09-27 | 34.00 | $26.20 | 11240 |
| 2021-09-24 | 34.83 | $28.00 | 17405 |
| 2021-09-23 | 35.54 | $31.60 | 4060 |
| 2021-09-22 | 35.96 | $31.20 | 3345 |
| 2021-09-21 | 36.46 | $32.40 | 7415 |
| 2021-09-20 | 36.89 | $30.40 | 19515 |
| 2021-09-17 | 37.57 | $34.80 | 12705 |
| 2021-09-16 | 37.86 | $37.40 | 3915 |
| 2021-09-15 | 37.91 | $37.60 | 3365 |
| 2021-09-14 | 37.94 | $35.60 | 3560 |
| 2021-09-13 | 38.19 | $36.00 | 3920 |
| 2021-09-10 | 38.42 | $38.60 | 4255 |
| 2021-09-09 | 38.40 | $38.20 | 3550 |
| 2021-09-08 | 38.43 | $38.00 | 3985 |
| 2021-09-07 | 38.47 | $37.00 | 9450 |
| 2021-09-03 | 38.62 | $40.80 | 12910 |
| 2021-09-02 | 38.40 | $39.60 | 2805 |
| 2021-09-01 | 38.27 | $39.80 | 7245 |
| 2021-08-31 | 38.11 | $40.00 | 2830 |
| 2021-08-30 | 37.91 | $40.60 | 8065 |
| 2021-08-27 | 37.63 | $36.40 | 3155 |
| 2021-08-26 | 37.75 | $36.00 | 4365 |
| 2021-08-25 | 37.94 | $37.00 | 9615 |
| 2021-08-24 | 38.04 | $35.60 | 5995 |
| 2021-08-23 | 38.29 | $37.60 | 9915 |
| 2021-08-20 | 38.37 | $35.80 | 3205 |
| 2021-08-19 | 38.64 | $36.20 | 2575 |
| 2021-08-18 | 38.89 | $37.00 | 2740 |
| 2021-08-17 | 39.09 | $39.20 | 2585 |
| 2021-08-16 | 39.08 | $39.40 | 1255 |
| 2021-08-13 | 39.05 | $38.80 | 2170 |
| 2021-08-12 | 39.08 | $40.00 | 5025 |
| 2021-08-11 | 38.98 | $38.40 | 4035 |
| 2021-08-10 | 39.04 | $40.20 | 12510 |
| 2021-08-09 | 38.92 | $39.80 | 2220 |
| 2021-08-06 | 38.82 | $37.80 | 4275 |
| 2021-08-05 | 38.93 | $38.00 | 2590 |
| 2021-08-04 | 39.03 | $35.40 | 2720 |
| 2021-08-03 | 39.41 | $34.20 | 8135 |
| 2021-08-02 | 39.96 | $35.60 | 1985 |
| 2021-07-30 | 40.42 | $35.80 | 4125 |
| 2021-07-29 | 40.90 | $37.60 | 13090 |
| 2021-07-28 | 41.25 | $36.40 | 8525 |
| 2021-07-27 | 41.76 | $37.20 | 1620 |
| 2021-07-26 | 42.24 | $37.80 | 2670 |
| 2021-07-23 | 42.71 | $38.40 | 4125 |
| 2021-07-22 | 43.16 | $39.80 | 3840 |
| 2021-07-21 | 43.52 | $40.60 | 2065 |
| 2021-07-20 | 43.83 | $40.40 | 5170 |
| 2021-07-19 | 44.19 | $40.00 | 1460 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 271
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
5.06
Maximum
47.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 271 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 1017 |
| 2026-07-08 | 0.00 | $0.00 | 1017 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 674 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 137 |
| 2026-06-29 | 0.00 | $0.00 | 717 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 210 |
| 2026-06-24 | 0.00 | $0.00 | 1807 |
| 2026-06-23 | 0.00 | $0.00 | 901 |
| 2026-06-22 | 0.00 | $0.00 | 450 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 836 |
| 2026-06-15 | 0.00 | $0.00 | 903 |
| 2026-06-12 | 0.00 | $0.00 | 1522 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 176 |
| 2026-06-08 | 0.00 | $0.00 | 1211 |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 790 |
| 2026-06-03 | 0.00 | $0.00 | 156 |
| 2026-06-02 | 0.00 | $0.00 | 341 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 22203 |
| 2026-05-28 | 0.00 | $0.00 | 545 |
| 2026-05-27 | 0.00 | $0.00 | 1438 |
| 2026-05-26 | 0.00 | $0.00 | 633 |
| 2026-05-22 | 0.00 | $0.00 | 1065 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | 245 |
| 2026-05-14 | 0.00 | $0.00 | 171 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 2117 |
| 2026-05-11 | 0.00 | $0.00 | 177 |
| 2026-05-08 | 0.00 | $0.00 | 206 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 530 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 2045 |
| 2026-04-30 | 0.00 | $0.00 | 1623 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 327 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | 5085 |
| 2026-04-17 | 0.00 | $0.00 | 908 |
| 2026-04-16 | 0.00 | $0.00 | 153 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 258 |
| 2026-04-10 | 0.00 | $0.00 | 139 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1345 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 702 |
| 2026-03-26 | 0.00 | $0.00 | 270 |
| 2026-03-25 | 0.00 | $0.00 | 460 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 155 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 335 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 265 |
| 2026-02-27 | 0.00 | $0.00 | 709 |
| 2026-02-26 | 0.00 | $0.00 | 1261 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 597 |
| 2026-02-23 | 0.00 | $0.00 | 259 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 23034 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1129 |
| 2026-02-09 | 0.00 | $0.00 | 219 |
| 2026-02-06 | 0.00 | $0.00 | 349 |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 399 |
| 2026-02-03 | 0.00 | $0.00 | 430 |
| 2026-02-02 | 0.00 | $0.00 | 2188 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 355 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 2041 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 6081 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 3015 |
| 2025-12-30 | 0.00 | $0.00 | 7238 |
| 2025-12-29 | 0.00 | $0.00 | 10244 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1492 |
| 2025-12-22 | 0.00 | $0.00 | 3980 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 5716 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3763 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1072 |
| 2025-12-08 | 0.00 | $0.00 | 1195 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 990 |
| 2025-11-19 | 0.00 | $0.00 | 1706 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 839 |
| 2025-11-12 | 0.00 | $0.00 | 717 |
| 2025-11-11 | 0.00 | $0.00 | 1054 |
| 2025-11-10 | 0.00 | $0.00 | 718 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 996 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | 245 |
| 2025-10-27 | 0.00 | $0.00 | 1165 |
| 2025-10-24 | 0.00 | $0.00 | 133 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 439 |
| 2025-10-20 | 0.00 | $0.00 | 3081 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 286 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 779 |
| 2025-10-07 | 0.00 | $0.00 | 2668 |
| 2025-10-06 | 0.00 | $0.00 | 1552 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 272 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 13067 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 616 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 49463 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3101 |
| 2025-09-18 | 0.01 | $0.00 | 200001 |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 181 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 49968 |
| 2025-09-04 | 0.00 | $0.01 | 53502 |
| 2025-09-03 | 0.00 | $0.00 | 400 |
| 2025-09-02 | 0.00 | $0.00 | 129 |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 616 |
| 2025-08-26 | 0.00 | $0.00 | 235 |
| 2025-08-25 | 0.00 | $0.00 | 183 |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 581 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3049 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 235 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 14 |
| 2025-07-25 | 0.00 | $0.00 | 676 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 221 |
| 2025-07-22 | 0.00 | $0.00 | 727 |
| 2025-07-21 | 0.00 | $0.00 | 11008 |
| 2025-07-18 | 0.00 | $0.00 | 121572 |
| 2025-07-17 | 0.00 | $0.00 | 103 |
| 2025-07-16 | 0.00 | $0.00 | 103 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 103 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 157 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 330 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 176 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 260 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 7 |
| 2025-06-24 | 0.00 | $0.00 | 569 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 10 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 12 |
| 2025-06-06 | 0.00 | $0.00 | 5 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1175 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 200 |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 2555 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | 304 |
| 2025-05-15 | 0.00 | $0.00 | 293 |
| 2025-05-14 | 0.00 | $0.00 | 330 |
| 2025-05-13 | 0.00 | $0.00 | 1906 |
| 2025-05-12 | 0.00 | $0.00 | 25 |
| 2025-05-09 | 0.00 | $0.00 | 344 |
| 2025-05-08 | 0.00 | $0.00 | 308 |
| 2025-05-07 | 0.00 | $0.00 | 165 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 165 |
| 2025-05-02 | 0.00 | $0.00 | 1298 |
| 2025-05-01 | 0.00 | $0.00 | 27 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 236 |
| 2025-04-25 | 0.00 | $0.00 | 1241 |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 120 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 199 |
| 2025-04-15 | 0.00 | $0.00 | 222 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | 370 |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 317 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 458 |
| 2025-04-02 | 0.00 | $0.00 | 458 |
| 2025-04-01 | 0.00 | $0.00 | 348 |
| 2025-03-31 | 0.00 | $0.00 | 14 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1372 |
| 2025-03-25 | 0.00 | $0.00 | 1683 |
| 2025-03-24 | 0.00 | $0.00 | 1683 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1683 |
| 2025-03-19 | 0.00 | $0.00 | 1683 |
| 2025-03-18 | 0.00 | $0.00 | 1683 |
| 2025-03-17 | 0.00 | $0.00 | 1683 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1683 |
| 2025-03-12 | 0.00 | $0.00 | 1683 |
| 2025-03-11 | 0.00 | $0.00 | 1683 |
| 2025-03-10 | 0.00 | $0.00 | 1683 |
| 2025-03-07 | 0.00 | $0.00 | 3555 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 119 |
| 2025-03-04 | 0.00 | $0.00 | 119 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 119 |
| 2025-02-26 | 0.00 | $0.00 | 119 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 220 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 278 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 1444 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 2370 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 14843 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2300 |
| 2024-12-11 | 0.00 | $0.00 | 1117 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 87766 |
| 2024-12-03 | 0.00 | $0.00 | 105 |
| 2024-12-02 | 0.00 | $0.00 | 105 |
| 2024-11-29 | 0.00 | $0.00 | 105 |
| 2024-11-27 | 0.00 | $0.00 | 105 |
| 2024-11-26 | 0.00 | $0.00 | 105 |
| 2024-11-25 | 0.00 | $0.00 | 105 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 105 |
| 2024-11-20 | 0.00 | $0.00 | 105 |
| 2024-11-19 | 0.00 | $0.00 | 2197 |
| 2024-11-18 | 0.00 | $0.00 | 105 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1100 |
| 2024-11-13 | 0.00 | $0.00 | 105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 595 |
| 2024-11-08 | 0.00 | $0.00 | 140 |
| 2024-11-07 | 0.00 | $0.00 | 105 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 850 |
| 2024-11-04 | 0.00 | $0.00 | 105 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 105 |
| 2024-10-30 | 0.00 | $0.00 | 105 |
| 2024-10-29 | 0.00 | $0.00 | 105 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 105 |
| 2024-10-23 | 0.00 | $0.00 | 105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 253 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 17168 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 105 |
| 2024-10-10 | 0.00 | $0.00 | 105 |
| 2024-10-09 | 0.00 | $0.00 | 105 |
| 2024-10-08 | 0.00 | $0.00 | 105 |
| 2024-10-07 | 0.00 | $0.00 | 105 |
| 2024-10-04 | 0.00 | $0.00 | 105 |
| 2024-10-03 | 0.00 | $0.00 | 105 |
| 2024-10-02 | 0.00 | $0.00 | 105 |
| 2024-10-01 | 0.00 | $0.00 | 105 |
| 2024-09-30 | 0.00 | $0.00 | 105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 105 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 105 |
| 2024-09-13 | 0.00 | $0.00 | 105 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 105 |
| 2024-09-10 | 0.00 | $0.00 | 105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 7670 |
| 2024-09-03 | 0.00 | $0.00 | 1107 |
| 2024-08-30 | 0.00 | $0.00 | 1836 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 361 |
| 2024-08-27 | 0.00 | $0.00 | 840 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 50 |
| 2024-08-22 | 0.00 | $0.00 | 1968 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 362 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 300 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 14240 |
| 2024-08-07 | 0.00 | $0.00 | 476 |
| 2024-08-06 | 0.00 | $0.00 | 2231 |
| 2024-08-05 | 0.00 | $0.00 | 408 |
| 2024-08-02 | 0.00 | $0.00 | 4997 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 13678 |
| 2024-07-30 | 0.00 | $0.00 | 10049 |
| 2024-07-29 | 0.00 | $0.00 | 20174 |
| 2024-07-26 | 0.00 | $0.00 | 402 |
| 2024-07-25 | 0.00 | $0.00 | 413 |
| 2024-07-24 | 0.00 | $0.00 | 575 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 146 |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2413 |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 643 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 4538 |
| 2024-07-08 | 0.00 | $0.00 | 225 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 926 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 239 |
| 2024-06-07 | 0.00 | $0.00 | 206 |
| 2024-06-06 | 0.00 | $0.00 | 1397 |
| 2024-06-05 | 0.00 | $0.00 | 1261 |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | 423 |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 400 |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | 347 |
| 2024-05-21 | 0.00 | $0.00 | 381 |
| 2024-05-20 | 0.00 | $0.00 | 125 |
| 2024-05-17 | 0.00 | $0.00 | 1687 |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 33108 |
| 2024-05-14 | 0.01 | $0.00 | 235 |
| 2024-05-13 | 0.01 | $0.00 | 883 |
| 2024-05-10 | 0.02 | $0.00 | 814 |
| 2024-05-09 | 0.02 | $0.00 | 15240 |
| 2024-05-08 | 0.03 | $0.00 | 211 |
| 2024-05-07 | 0.05 | $0.00 | 677 |
| 2024-05-06 | 0.06 | $0.00 | 617 |
| 2024-05-03 | 0.08 | $0.00 | 1665 |
| 2024-05-02 | 0.10 | $0.00 | 1072 |
| 2024-05-01 | 0.12 | $0.00 | 1146 |
| 2024-04-30 | 0.15 | $0.00 | — |
| 2024-04-29 | 0.18 | $0.00 | 912 |
| 2024-04-26 | 0.22 | $0.00 | 201 |
| 2024-04-25 | 0.25 | $0.00 | 167058 |
| 2024-04-24 | 0.29 | $0.00 | 366 |
| 2024-04-23 | 0.34 | $0.01 | 159752 |
| 2024-04-22 | 0.38 | $0.01 | 258371 |
| 2024-04-19 | 0.43 | $0.00 | 1390 |
| 2024-04-18 | 0.49 | $0.36 | 3150 |
| 2024-04-17 | 0.51 | $0.40 | 15521 |
| 2024-04-16 | 0.52 | $0.05 | 125438 |
| 2024-04-15 | 0.58 | $0.20 | 74526 |
| 2024-04-12 | 0.62 | $0.46 | 76448 |
| 2024-04-11 | 0.64 | $0.60 | 18996 |
| 2024-04-10 | 0.65 | $0.57 | 16581 |
| 2024-04-09 | 0.66 | $0.54 | 47795 |
| 2024-04-08 | 0.68 | $0.61 | 12193 |
| 2024-04-05 | 0.69 | $0.64 | 12899 |
| 2024-04-04 | 0.71 | $0.69 | 9557 |
| 2024-04-03 | 0.72 | $0.68 | 22386 |
| 2024-04-02 | 0.73 | $0.69 | 18910 |
| 2024-04-01 | 0.75 | $0.68 | 17121 |
| 2024-03-28 | 0.77 | $0.66 | 22108 |
| 2024-03-27 | 0.79 | $0.68 | 10958 |
| 2024-03-26 | 0.81 | $0.64 | 18642 |
| 2024-03-25 | 0.84 | $0.66 | 13833 |
| 2024-03-22 | 0.87 | $0.70 | 20041 |
| 2024-03-21 | 0.90 | $0.68 | 26764 |
| 2024-03-20 | 0.93 | $0.69 | 9493 |
| 2024-03-19 | 0.97 | $0.66 | 13136 |
| 2024-03-18 | 1.01 | $0.71 | 38214 |
| 2024-03-15 | 1.05 | $0.74 | 50353 |
| 2024-03-14 | 1.08 | $0.85 | 34584 |
| 2024-03-13 | 1.11 | $0.82 | 50861 |
| 2024-03-12 | 1.14 | $0.89 | 240686 |
| 2024-03-11 | 1.17 | $1.23 | 14925 |
| 2024-03-08 | 1.16 | $1.18 | 10950 |
| 2024-03-07 | 1.16 | $1.19 | 10672 |
| 2024-03-06 | 1.15 | $1.15 | 26517 |
| 2024-03-05 | 1.15 | $1.18 | 55976 |
| 2024-03-04 | 1.15 | $1.11 | 27193 |
| 2024-03-01 | 1.15 | $1.16 | 20211 |
| 2024-02-29 | 1.15 | $1.11 | 20011 |
| 2024-02-28 | 1.16 | $1.16 | 33981 |
| 2024-02-27 | 1.16 | $1.22 | 57635 |
| 2024-02-26 | 1.15 | $1.09 | 20549 |
| 2024-02-23 | 1.16 | $1.12 | 28785 |
| 2024-02-22 | 1.17 | $1.13 | 15512 |
| 2024-02-21 | 1.19 | $1.16 | 24010 |
| 2024-02-20 | 1.20 | $1.27 | 19367 |
| 2024-02-16 | 1.20 | $1.25 | 80144 |
| 2024-02-15 | 1.20 | $1.17 | 20321 |
| 2024-02-14 | 1.22 | $1.14 | 17206 |
| 2024-02-13 | 1.23 | $1.10 | 37611 |
| 2024-02-12 | 1.25 | $1.21 | 91228 |
| 2024-02-09 | 1.27 | $1.03 | 37017 |
| 2024-02-08 | 1.30 | $1.08 | 36734 |
| 2024-02-07 | 1.34 | $1.12 | 20965 |
| 2024-02-06 | 1.37 | $1.13 | 14100 |
| 2024-02-05 | 1.41 | $1.13 | 31355 |
| 2024-02-02 | 1.46 | $1.24 | 57039 |
| 2024-02-01 | 1.49 | $1.26 | 74862 |
| 2024-01-31 | 1.53 | $1.22 | 48328 |
| 2024-01-30 | 1.57 | $1.20 | 91167 |
| 2024-01-29 | 1.63 | $1.39 | 171124 |
| 2024-01-26 | 1.66 | $1.67 | 105874 |
| 2024-01-25 | 1.68 | $1.54 | 65021 |
| 2024-01-24 | 1.71 | $1.72 | 389520 |
| 2024-01-23 | 1.73 | $1.66 | 1.2M |
| 2024-01-22 | 1.76 | $1.52 | 161049 |
| 2024-01-19 | 1.79 | $1.28 | 29910 |
| 2024-01-18 | 1.84 | $1.43 | 39626 |
| 2024-01-17 | 1.88 | $1.41 | 31315 |
| 2024-01-16 | 1.92 | $1.48 | 70843 |
| 2024-01-12 | 1.95 | $1.69 | 97858 |
| 2024-01-11 | 1.96 | $1.86 | 60003 |
| 2024-01-10 | 1.95 | $2.01 | 79507 |
| 2024-01-09 | 1.92 | $2.07 | 88186 |
| 2024-01-08 | 1.88 | $1.95 | 94092 |
| 2024-01-05 | 1.84 | $1.89 | 186528 |
| 2024-01-04 | 1.80 | $2.17 | 242218 |
| 2024-01-03 | 1.72 | $1.88 | 121921 |
| 2024-01-02 | 1.67 | $1.92 | 264481 |
| 2023-12-29 | 1.60 | $2.29 | 312324 |
| 2023-12-28 | 1.49 | $2.37 | 481605 |
| 2023-12-27 | 1.37 | $2.52 | 1.3M |
| 2023-12-26 | 1.22 | $2.62 | 3.8M |
| 2023-12-22 | 1.05 | $2.73 | 94.1M |
| 2023-12-21 | 0.86 | $0.91 | 324511 |
| 2023-12-20 | 0.84 | $0.99 | 140671 |
| 2023-12-19 | 0.81 | $1.01 | 453036 |
| 2023-12-18 | 0.78 | $0.89 | 588375 |
| 2023-12-15 | 0.75 | $1.08 | 2.1M |
| 2023-12-14 | 0.71 | $1.24 | 2.8M |
| 2023-12-13 | 0.65 | $1.57 | 25.7M |
| 2023-12-12 | 0.55 | $0.93 | 8.2M |
| 2023-12-11 | 0.51 | $0.72 | 85.9M |
| 2023-12-08 | 0.49 | $0.42 | 154695 |
| 2023-12-07 | 0.49 | $0.41 | 110484 |
| 2023-12-06 | 0.50 | $0.50 | 143384 |
| 2023-12-05 | 0.51 | $0.55 | 231553 |
| 2023-12-04 | 0.51 | $0.51 | 408428 |
| 2023-12-01 | 0.51 | $0.63 | 7.3M |
| 2023-11-30 | 0.50 | $0.41 | 54938 |
| 2023-11-29 | 0.51 | $0.46 | 9976 |
| 2023-11-28 | 0.52 | $0.47 | 15338 |
| 2023-11-27 | 0.53 | $0.48 | 8093 |
| 2023-11-24 | 0.54 | $0.51 | 4425 |
| 2023-11-22 | 0.54 | $0.49 | 15775 |
| 2023-11-21 | 0.55 | $0.47 | 14014 |
| 2023-11-20 | 0.56 | $0.47 | 34901 |
| 2023-11-17 | 0.57 | $0.46 | 8661 |
| 2023-11-16 | 0.59 | $0.50 | 43023 |
| 2023-11-15 | 0.60 | $0.54 | 14362 |
| 2023-11-14 | 0.61 | $0.60 | 25241 |
| 2023-11-13 | 0.61 | $0.57 | 7113 |
| 2023-11-10 | 0.62 | $0.54 | 9514 |
| 2023-11-09 | 0.63 | $0.59 | 14690 |
| 2023-11-08 | 0.64 | $0.66 | 18509 |
| 2023-11-07 | 0.64 | $0.63 | 51354 |
| 2023-11-06 | 0.65 | $0.62 | 20158 |
| 2023-11-03 | 0.66 | $0.58 | 24386 |
| 2023-11-02 | 0.67 | $0.59 | 29322 |
| 2023-11-01 | 0.69 | $0.58 | 36470 |
| 2023-10-31 | 0.70 | $0.65 | 64696 |
| 2023-10-30 | 0.72 | $0.66 | 231533 |
| 2023-10-27 | 0.73 | $0.69 | 1.3M |
| 2023-10-26 | 0.74 | $0.66 | 8.3M |
| 2023-10-25 | 0.75 | $0.46 | 425784 |
| 2023-10-24 | 0.79 | $0.58 | 49194 |
| 2023-10-23 | 0.81 | $0.70 | 8355 |
| 2023-10-20 | 0.82 | $0.73 | 12527 |
| 2023-10-19 | 0.83 | $0.74 | 20090 |
| 2023-10-18 | 0.85 | $0.77 | 6255 |
| 2023-10-17 | 0.86 | $0.82 | 5838 |
| 2023-10-16 | 0.86 | $0.81 | 24473 |
| 2023-10-13 | 0.87 | $0.85 | 4417 |
| 2023-10-12 | 0.88 | $0.83 | 2698 |
| 2023-10-11 | 0.89 | $0.84 | 10378 |
| 2023-10-10 | 0.90 | $0.87 | 4326 |
| 2023-10-09 | 0.90 | $0.86 | 3687 |
| 2023-10-06 | 0.91 | $0.86 | 1973 |
| 2023-10-05 | 0.93 | $0.87 | 2972 |
| 2023-10-04 | 0.94 | $0.87 | 3747 |
| 2023-10-03 | 0.95 | $0.89 | 3904 |
| 2023-10-02 | 0.96 | $0.88 | 9104 |
| 2023-09-29 | 0.98 | $0.88 | 3899 |
| 2023-09-28 | 1.00 | $0.90 | 2914 |
| 2023-09-27 | 1.01 | $0.84 | 2395 |
| 2023-09-26 | 1.03 | $0.86 | 10585 |
| 2023-09-25 | 1.06 | $0.91 | 6900 |
| 2023-09-22 | 1.08 | $0.94 | 2961 |
| 2023-09-21 | 1.09 | $0.95 | 15847 |
| 2023-09-20 | 1.11 | $1.01 | 9267 |
| 2023-09-19 | 1.12 | $1.01 | 15667 |
| 2023-09-18 | 1.13 | $1.00 | 27893 |
| 2023-09-15 | 1.15 | $1.17 | 55446 |
| 2023-09-14 | 1.15 | $1.12 | 3938 |
| 2023-09-13 | 1.15 | $1.13 | 6170 |
| 2023-09-12 | 1.15 | $1.14 | 1650 |
| 2023-09-11 | 1.15 | $1.13 | 12860 |
| 2023-09-08 | 1.16 | $1.17 | 3848 |
| 2023-09-07 | 1.16 | $1.15 | 2402 |
| 2023-09-06 | 1.16 | $1.15 | 6800 |
| 2023-09-05 | 1.16 | $1.16 | 9100 |
| 2023-09-01 | 1.15 | $1.16 | 4800 |
| 2023-08-31 | 1.15 | $1.13 | 3300 |
| 2023-08-30 | 1.16 | $1.11 | 78100 |
| 2023-08-29 | 1.16 | $1.19 | 14200 |
| 2023-08-28 | 1.16 | $1.19 | 10000 |
| 2023-08-25 | 1.16 | $1.18 | 4500 |
| 2023-08-24 | 1.16 | $1.15 | 4200 |
| 2023-08-23 | 1.17 | $1.15 | 5500 |
| 2023-08-22 | 1.17 | $1.15 | 2000 |
| 2023-08-21 | 1.17 | $1.19 | 2500 |
| 2023-08-18 | 1.17 | $1.19 | 22400 |
| 2023-08-17 | 1.17 | $1.14 | 2700 |
| 2023-08-16 | 1.18 | $1.10 | 10200 |
| 2023-08-15 | 1.19 | $1.13 | 2100 |
| 2023-08-14 | 1.19 | $1.19 | 11500 |
| 2023-08-11 | 1.19 | $1.12 | 3100 |
| 2023-08-10 | 1.20 | $1.13 | 1600 |
| 2023-08-09 | 1.21 | $1.10 | 11700 |
| 2023-08-08 | 1.22 | $1.13 | 25300 |
| 2023-08-07 | 1.23 | $1.21 | 7600 |
| 2023-08-04 | 1.24 | $1.27 | 4600 |
| 2023-08-03 | 1.23 | $1.25 | 10400 |
| 2023-08-02 | 1.23 | $1.28 | 22100 |
| 2023-08-01 | 1.23 | $1.32 | 82500 |
| 2023-07-31 | 1.22 | $1.33 | 20700 |
| 2023-07-28 | 1.21 | $1.37 | 505300 |
| 2023-07-27 | 1.19 | $1.11 | 9900 |
| 2023-07-26 | 1.21 | $1.11 | 10200 |
| 2023-07-25 | 1.22 | $1.08 | 13100 |
| 2023-07-24 | 1.23 | $1.10 | 45600 |
| 2023-07-21 | 1.24 | $1.19 | 12400 |
| 2023-07-20 | 1.24 | $1.21 | 3100 |
| 2023-07-19 | 1.24 | $1.19 | 4200 |
| 2023-07-18 | 1.24 | $1.21 | 31600 |
| 2023-07-17 | 1.24 | $1.31 | 20000 |
| 2023-07-14 | 1.23 | $1.35 | 23800 |
| 2023-07-13 | 1.21 | $1.34 | 44600 |
| 2023-07-12 | 1.20 | $1.29 | 21500 |
| 2023-07-11 | 1.18 | $1.26 | 18500 |
| 2023-07-10 | 1.17 | $1.21 | 31200 |
| 2023-07-07 | 1.17 | $1.18 | 49200 |
| 2023-07-06 | 1.17 | $1.25 | 14400 |
| 2023-07-05 | 1.16 | $1.28 | 32900 |
| 2023-07-03 | 1.14 | $1.22 | 10400 |
| 2023-06-30 | 1.13 | $1.17 | 136500 |
| 2023-06-29 | 1.13 | $1.30 | 518900 |
| 2023-06-28 | 1.11 | $1.10 | 39000 |
| 2023-06-27 | 1.11 | $1.16 | 590900 |
| 2023-06-26 | 1.11 | $1.03 | 17500 |
| 2023-06-23 | 1.12 | $1.03 | 18400 |
| 2023-06-22 | 1.13 | $1.05 | 21100 |
| 2023-06-21 | 1.14 | $1.02 | 301800 |
| 2023-06-20 | 1.15 | $1.23 | 37100 |
| 2023-06-16 | 1.14 | $1.26 | 61300 |
| 2023-06-15 | 1.12 | $1.18 | 28200 |
| 2023-06-14 | 1.12 | $1.09 | 53800 |
| 2023-06-13 | 1.12 | $1.06 | 52600 |
| 2023-06-12 | 1.13 | $1.11 | 55400 |
| 2023-06-09 | 1.13 | $1.18 | 504900 |
| 2023-06-08 | 1.13 | $1.14 | 4600 |
| 2023-06-07 | 1.13 | $1.16 | 6300 |
| 2023-06-06 | 1.13 | $1.15 | 16500 |
| 2023-06-05 | 1.13 | $1.08 | 21100 |
| 2023-06-02 | 1.14 | $1.12 | 30400 |
| 2023-06-01 | 1.15 | $1.03 | 104300 |
| 2023-05-31 | 1.17 | $1.20 | 502900 |
| 2023-05-30 | 1.17 | $1.11 | 20400 |
| 2023-05-26 | 1.19 | $1.13 | 23300 |
| 2023-05-25 | 1.20 | $1.13 | 7400 |
| 2023-05-24 | 1.22 | $1.16 | 21400 |
| 2023-05-23 | 1.23 | $1.13 | 26600 |
| 2023-05-22 | 1.25 | $1.08 | 35200 |
| 2023-05-19 | 1.27 | $1.00 | 50800 |
| 2023-05-18 | 1.31 | $1.08 | 40600 |
| 2023-05-17 | 1.34 | $1.15 | 37300 |
| 2023-05-16 | 1.36 | $1.24 | 17900 |
| 2023-05-15 | 1.38 | $1.27 | 15000 |
| 2023-05-12 | 1.40 | $1.27 | 5300 |
| 2023-05-11 | 1.41 | $1.22 | 18400 |
| 2023-05-10 | 1.44 | $1.34 | 17800 |
| 2023-05-09 | 1.45 | $1.38 | 11200 |
| 2023-05-08 | 1.45 | $1.36 | 10900 |
| 2023-05-05 | 1.45 | $1.47 | 17100 |
| 2023-05-04 | 1.45 | $1.46 | 4800 |
| 2023-05-03 | 1.44 | $1.45 | 26500 |
| 2023-05-02 | 1.43 | $1.49 | 63300 |
| 2023-05-01 | 1.41 | $1.53 | 82600 |
| 2023-04-28 | 1.39 | $1.39 | 17300 |
| 2023-04-27 | 1.38 | $1.41 | 86800 |
| 2023-04-26 | 1.37 | $1.30 | 55400 |
| 2023-04-25 | 1.36 | $1.38 | 33800 |
| 2023-04-24 | 1.35 | $1.41 | 45100 |
| 2023-04-21 | 1.33 | $1.52 | 84600 |
| 2023-04-20 | 1.30 | $1.52 | 165500 |
| 2023-04-19 | 1.27 | $1.88 | 270400 |
| 2023-04-18 | 1.20 | $1.66 | 236800 |
| 2023-04-17 | 1.15 | $1.60 | 3.3M |
| 2023-04-14 | 1.10 | $1.28 | 349200 |
| 2023-04-13 | 1.09 | $1.16 | 22500 |
| 2023-04-12 | 1.08 | $1.11 | 6200 |
| 2023-04-11 | 1.07 | $1.09 | 12300 |
| 2023-04-10 | 1.07 | $1.11 | 9500 |
| 2023-04-06 | 1.07 | $1.04 | 5000 |
| 2023-04-05 | 1.07 | $1.02 | 12200 |
| 2023-04-04 | 1.08 | $1.13 | 46300 |
| 2023-04-03 | 1.08 | $1.08 | 25200 |
| 2023-03-31 | 1.09 | $1.01 | 24900 |
| 2023-03-30 | 1.11 | $1.02 | 30700 |
| 2023-03-29 | 1.13 | $1.02 | 44200 |
| 2023-03-28 | 1.15 | $1.09 | 6000 |
| 2023-03-27 | 1.17 | $1.09 | 9000 |
| 2023-03-24 | 1.20 | $1.12 | 9200 |
| 2023-03-23 | 1.22 | $1.17 | 9500 |
| 2023-03-22 | 1.25 | $1.13 | 11700 |
| 2023-03-21 | 1.28 | $1.10 | 6700 |
| 2023-03-20 | 1.32 | $1.04 | 6400 |
| 2023-03-17 | 1.37 | $1.09 | 13800 |
| 2023-03-16 | 1.42 | $1.06 | 27000 |
| 2023-03-15 | 1.48 | $1.00 | 16900 |
| 2023-03-14 | 1.56 | $0.96 | 124200 |
| 2023-03-13 | 1.64 | $1.08 | 57600 |
| 2023-03-10 | 1.72 | $1.22 | 38000 |
| 2023-03-09 | 1.79 | $1.43 | 17100 |
| 2023-03-08 | 1.85 | $1.57 | 27800 |
| 2023-03-07 | 1.90 | $1.49 | 50700 |
| 2023-03-06 | 1.96 | $1.49 | 85200 |
| 2023-03-03 | 2.04 | $1.66 | 81500 |
| 2023-03-02 | 2.10 | $1.72 | 138600 |
| 2023-03-01 | 2.16 | $1.89 | 78800 |
| 2023-02-28 | 2.21 | $2.00 | 65500 |
| 2023-02-27 | 2.25 | $1.94 | 2300 |
| 2023-02-24 | 2.31 | $1.90 | 7800 |
| 2023-02-23 | 2.37 | $1.88 | 13700 |
| 2023-02-22 | 2.43 | $1.93 | 53600 |
| 2023-02-21 | 2.49 | $1.96 | 51800 |
| 2023-02-17 | 2.55 | $2.26 | 57400 |
| 2023-02-16 | 2.59 | $2.21 | 19400 |
| 2023-02-15 | 2.63 | $2.17 | 57500 |
| 2023-02-14 | 2.67 | $2.45 | 16200 |
| 2023-02-13 | 2.69 | $2.43 | 32600 |
| 2023-02-10 | 2.71 | $2.39 | 35100 |
| 2023-02-09 | 2.74 | $2.51 | 44500 |
| 2023-02-08 | 2.75 | $2.80 | 27000 |
| 2023-02-07 | 2.73 | $3.02 | 35800 |
| 2023-02-06 | 2.68 | $3.00 | 150600 |
| 2023-02-03 | 2.64 | $2.74 | 44500 |
| 2023-02-02 | 2.61 | $2.83 | 28800 |
| 2023-02-01 | 2.57 | $2.86 | 31300 |
| 2023-01-31 | 2.53 | $3.02 | 55600 |
| 2023-01-30 | 2.47 | $3.04 | 130000 |
| 2023-01-27 | 2.40 | $2.76 | 186600 |
| 2023-01-26 | 2.36 | $2.43 | 110700 |
| 2023-01-25 | 2.35 | $2.31 | 31400 |
| 2023-01-24 | 2.35 | $2.48 | 45100 |
| 2023-01-23 | 2.33 | $2.45 | 45000 |
| 2023-01-20 | 2.32 | $2.41 | 61400 |
| 2023-01-19 | 2.31 | $2.33 | 78200 |
| 2023-01-18 | 2.30 | $2.68 | 196900 |
| 2023-01-17 | 2.27 | $2.51 | 78100 |
| 2023-01-13 | 2.25 | $2.42 | 211300 |
| 2023-01-12 | 2.23 | $2.24 | 205300 |
| 2023-01-11 | 2.24 | $2.58 | 1.1M |
| 2023-01-10 | 2.22 | $1.91 | 390500 |
| 2023-01-09 | 2.26 | $1.79 | 104900 |
| 2023-01-06 | 2.32 | $1.74 | 176700 |
| 2023-01-05 | 2.39 | $2.20 | 234865 |
| 2023-01-04 | 2.42 | $2.60 | 56495 |
| 2023-01-03 | 2.41 | $2.34 | 9155 |
| 2022-12-30 | 2.43 | $2.30 | 66680 |
| 2022-12-29 | 2.46 | $2.26 | 28640 |
| 2022-12-28 | 2.50 | $2.42 | 25740 |
| 2022-12-27 | 2.53 | $2.26 | 65435 |
| 2022-12-23 | 2.58 | $2.42 | 16455 |
| 2022-12-22 | 2.61 | $2.40 | 27305 |
| 2022-12-21 | 2.66 | $2.34 | 47050 |
| 2022-12-20 | 2.71 | $2.32 | 17650 |
| 2022-12-19 | 2.77 | $2.30 | 32920 |
| 2022-12-16 | 2.84 | $2.30 | 94950 |
| 2022-12-15 | 2.92 | $2.70 | 33000 |
| 2022-12-14 | 2.97 | $2.72 | 327165 |
| 2022-12-13 | 3.02 | $2.48 | 55600 |
| 2022-12-12 | 3.10 | $2.74 | 13570 |
| 2022-12-09 | 3.17 | $2.68 | 14260 |
| 2022-12-08 | 3.24 | $2.78 | 5210 |
| 2022-12-07 | 3.31 | $2.66 | 19175 |
| 2022-12-06 | 3.40 | $2.90 | 27135 |
| 2022-12-05 | 3.47 | $3.26 | 9475 |
| 2022-12-02 | 3.52 | $3.16 | 4935 |
| 2022-12-01 | 3.58 | $3.22 | 20725 |
| 2022-11-30 | 3.64 | $3.24 | 22830 |
| 2022-11-29 | 3.70 | $3.16 | 22005 |
| 2022-11-28 | 3.78 | $3.40 | 12620 |
| 2022-11-25 | 3.85 | $3.42 | 4240 |
| 2022-11-23 | 3.92 | $3.34 | 14700 |
| 2022-11-22 | 4.00 | $3.22 | 47380 |
| 2022-11-21 | 4.11 | $3.68 | 9005 |
| 2022-11-18 | 4.17 | $3.94 | 5450 |
| 2022-11-17 | 4.22 | $3.84 | 9640 |
| 2022-11-16 | 4.30 | $4.00 | 7070 |
| 2022-11-15 | 4.37 | $4.04 | 27860 |
| 2022-11-14 | 4.43 | $4.08 | 10205 |
| 2022-11-11 | 4.49 | $4.12 | 16125 |
| 2022-11-10 | 4.55 | $3.92 | 8790 |
| 2022-11-09 | 4.62 | $3.78 | 20530 |
| 2022-11-08 | 4.71 | $4.10 | 19685 |
| 2022-11-07 | 4.77 | $4.10 | 32055 |
| 2022-11-04 | 4.83 | $4.76 | 11025 |
| 2022-11-03 | 4.83 | $4.72 | 41345 |
| 2022-11-02 | 4.84 | $4.44 | 17350 |
| 2022-11-01 | 4.88 | $4.50 | 20550 |
| 2022-10-31 | 4.92 | $4.50 | 42415 |
| 2022-10-28 | 4.96 | $4.88 | 29865 |
| 2022-10-27 | 4.96 | $4.98 | 35130 |
| 2022-10-26 | 4.94 | $5.00 | 38120 |
| 2022-10-25 | 4.92 | $4.90 | 41100 |
| 2022-10-24 | 4.90 | $5.22 | 104070 |
| 2022-10-21 | 4.85 | $5.52 | 343955 |
| 2022-10-20 | 4.77 | $8.28 | 6.0M |
| 2022-10-19 | 4.41 | $4.00 | 7735 |
| 2022-10-18 | 4.45 | $4.34 | 9790 |
| 2022-10-17 | 4.46 | $4.00 | 10520 |
| 2022-10-14 | 4.51 | $3.64 | 10735 |
| 2022-10-13 | 4.60 | $4.10 | 2795 |
| 2022-10-12 | 4.65 | $4.28 | 13100 |
| 2022-10-11 | 4.68 | $4.36 | 22660 |
| 2022-10-10 | 4.71 | $4.98 | 3295 |
| 2022-10-07 | 4.68 | $4.78 | 22020 |
| 2022-10-06 | 4.67 | $5.40 | 2390 |
| 2022-10-05 | 4.60 | $5.52 | 9195 |
| 2022-10-04 | 4.52 | $5.12 | 5135 |
| 2022-10-03 | 4.48 | $4.84 | 22965 |
| 2022-09-30 | 4.46 | $4.26 | 9515 |
| 2022-09-29 | 4.50 | $3.88 | 13305 |
| 2022-09-28 | 4.59 | $3.84 | 30835 |
| 2022-09-27 | 4.69 | $4.40 | 17405 |
| 2022-09-26 | 4.74 | $4.42 | 6065 |
| 2022-09-23 | 4.79 | $4.42 | 28085 |
| 2022-09-22 | 4.84 | $4.42 | 15740 |
| 2022-09-21 | 4.90 | $4.50 | 6895 |
| 2022-09-20 | 4.95 | $4.54 | 6495 |
| 2022-09-19 | 5.00 | $4.42 | 38900 |
| 2022-09-16 | 5.07 | $4.74 | 11335 |
| 2022-09-15 | 5.11 | $5.00 | 5710 |
| 2022-09-14 | 5.12 | $4.90 | 5110 |
| 2022-09-13 | 5.15 | $4.88 | 11645 |
| 2022-09-12 | 5.18 | $5.04 | 6145 |
| 2022-09-09 | 5.19 | $5.10 | 4970 |
| 2022-09-08 | 5.20 | $5.12 | 10725 |
| 2022-09-07 | 5.21 | $5.18 | 11055 |
| 2022-09-06 | 5.21 | $5.20 | 17205 |
| 2022-09-02 | 5.21 | $5.20 | 5480 |
| 2022-09-01 | 5.21 | $5.14 | 4075 |
| 2022-08-31 | 5.21 | $5.34 | 13985 |
| 2022-08-30 | 5.20 | $5.32 | 4630 |
| 2022-08-29 | 5.19 | $5.26 | 8155 |
| 2022-08-26 | 5.18 | $5.38 | 15165 |
| 2022-08-25 | 5.17 | $5.28 | 3890 |
| 2022-08-24 | 5.16 | $5.20 | 4645 |
| 2022-08-23 | 5.17 | $4.86 | 6825 |
| 2022-08-22 | 5.20 | $4.96 | 11495 |
| 2022-08-19 | 5.23 | $5.10 | 6180 |
| 2022-08-18 | 5.26 | $5.22 | 5960 |
| 2022-08-17 | 5.27 | $5.30 | 5105 |
| 2022-08-16 | 5.29 | $5.28 | 26330 |
| 2022-08-15 | 5.31 | $5.20 | 12845 |
| 2022-08-12 | 5.34 | $5.00 | 14930 |
| 2022-08-11 | 5.40 | $5.26 | 12245 |
| 2022-08-10 | 5.45 | $5.30 | 7865 |
| 2022-08-09 | 5.50 | $5.24 | 2880 |
| 2022-08-08 | 5.56 | $5.22 | 9885 |
| 2022-08-05 | 5.64 | $5.08 | 7770 |
| 2022-08-04 | 5.74 | $5.02 | 17760 |
| 2022-08-03 | 5.85 | $5.30 | 11425 |
| 2022-08-02 | 5.95 | $5.28 | 19400 |
| 2022-08-01 | 6.05 | $5.60 | 9590 |
| 2022-07-29 | 6.14 | $5.76 | 7235 |
| 2022-07-28 | 6.21 | $5.50 | 13245 |
| 2022-07-27 | 6.32 | $5.60 | 24075 |
| 2022-07-26 | 6.43 | $4.86 | 30870 |
| 2022-07-25 | 6.63 | $5.62 | 12665 |
| 2022-07-22 | 6.77 | $6.14 | 7050 |
| 2022-07-21 | 6.86 | $6.18 | 8815 |
| 2022-07-20 | 6.93 | $6.34 | 18505 |
| 2022-07-19 | 6.99 | $6.18 | 16205 |
| 2022-07-18 | 7.07 | $6.38 | 22375 |
| 2022-07-15 | 7.12 | $7.00 | 12385 |
| 2022-07-14 | 7.10 | $7.28 | 2950 |
| 2022-07-13 | 7.05 | $7.16 | 30350 |
| 2022-07-12 | 7.00 | $6.94 | 24810 |
| 2022-07-11 | 6.97 | $7.08 | 9370 |
| 2022-07-08 | 6.93 | $7.02 | 13565 |
| 2022-07-07 | 6.87 | $7.16 | 26770 |
| 2022-07-06 | 6.79 | $7.00 | 31490 |
| 2022-07-05 | 6.71 | $7.60 | 25815 |
| 2022-07-01 | 6.55 | $6.88 | 20930 |
| 2022-06-30 | 6.45 | $6.98 | 84430 |
| 2022-06-29 | 6.32 | $7.86 | 427595 |
| 2022-06-28 | 6.09 | $7.50 | 59990 |
| 2022-06-27 | 5.89 | $8.76 | 172680 |
| 2022-06-24 | 5.54 | $7.28 | 159280 |
| 2022-06-23 | 5.32 | $6.50 | 151235 |
| 2022-06-22 | 5.16 | $5.32 | 15925 |
| 2022-06-21 | 5.12 | $5.30 | 42305 |
| 2022-06-17 | 5.07 | $5.86 | 29030 |
| 2022-06-16 | 4.97 | $6.02 | 80710 |
| 2022-06-15 | 4.86 | $5.40 | 20735 |
| 2022-06-14 | 4.80 | $5.04 | 42885 |
| 2022-06-13 | 4.79 | $5.68 | 72580 |
| 2022-06-10 | 4.71 | $6.14 | 316425 |
| 2022-06-09 | 4.59 | $7.00 | 2.9M |
| 2022-06-08 | 4.38 | $3.62 | 44235 |
| 2022-06-07 | 4.51 | $3.88 | 33495 |
| 2022-06-06 | 4.63 | $3.68 | 28215 |
| 2022-06-03 | 4.79 | $4.00 | 42885 |
| 2022-06-02 | 4.93 | $4.24 | 26740 |
| 2022-06-01 | 5.07 | $4.30 | 15230 |
| 2022-05-31 | 5.23 | $4.30 | 23085 |
| 2022-05-27 | 5.41 | $4.28 | 17885 |
| 2022-05-26 | 5.61 | $4.32 | 17505 |
| 2022-05-25 | 5.82 | $4.42 | 18935 |
| 2022-05-24 | 6.04 | $4.26 | 29920 |
| 2022-05-23 | 6.30 | $5.04 | 20135 |
| 2022-05-20 | 6.49 | $5.30 | 11755 |
| 2022-05-19 | 6.67 | $5.56 | 14525 |
| 2022-05-18 | 6.85 | $5.60 | 6620 |
| 2022-05-17 | 7.03 | $6.00 | 13190 |
| 2022-05-16 | 7.19 | $5.76 | 15310 |
| 2022-05-13 | 7.38 | $5.76 | 23510 |
| 2022-05-12 | 7.59 | $5.64 | 31870 |
| 2022-05-11 | 7.82 | $6.46 | 6385 |
| 2022-05-10 | 7.98 | $6.58 | 5460 |
| 2022-05-09 | 8.15 | $6.96 | 16275 |
| 2022-05-06 | 8.29 | $7.88 | 11295 |
| 2022-05-05 | 8.36 | $7.82 | 5530 |
| 2022-05-04 | 8.44 | $8.72 | 8160 |
| 2022-05-03 | 8.46 | $8.44 | 3060 |
| 2022-05-02 | 8.51 | $8.30 | 7075 |
| 2022-04-29 | 8.58 | $8.28 | 5745 |
| 2022-04-28 | 8.67 | $8.40 | 10210 |
| 2022-04-27 | 8.76 | $8.20 | 7100 |
| 2022-04-26 | 8.89 | $8.00 | 7660 |
| 2022-04-25 | 9.05 | $8.10 | 14410 |
| 2022-04-22 | 9.21 | $8.02 | 18205 |
| 2022-04-21 | 9.40 | $8.72 | 12840 |
| 2022-04-20 | 9.54 | $9.12 | 94230 |
| 2022-04-19 | 9.66 | $8.06 | 12305 |
| 2022-04-18 | 9.89 | $7.76 | 14395 |
| 2022-04-14 | 10.17 | $8.60 | 31385 |
| 2022-04-13 | 10.38 | $8.72 | 15955 |
| 2022-04-12 | 10.58 | $9.00 | 24980 |
| 2022-04-11 | 10.76 | $9.54 | 11750 |
| 2022-04-08 | 10.88 | $9.86 | 8020 |
| 2022-04-07 | 10.97 | $10.06 | 18835 |
| 2022-04-06 | 11.05 | $10.42 | 21695 |
| 2022-04-05 | 11.09 | $11.12 | 67840 |
| 2022-04-04 | 11.06 | $11.10 | 12855 |
| 2022-04-01 | 11.02 | $10.56 | 8910 |
| 2022-03-31 | 11.04 | $11.00 | 4810 |
| 2022-03-30 | 11.01 | $11.10 | 5530 |
| 2022-03-29 | 10.98 | $11.42 | 11470 |
| 2022-03-28 | 10.92 | $11.42 | 16195 |
| 2022-03-25 | 10.86 | $11.04 | 12720 |
| 2022-03-24 | 10.83 | $12.10 | 29240 |
| 2022-03-23 | 10.71 | $11.70 | 9620 |
| 2022-03-22 | 10.62 | $11.70 | 5665 |
| 2022-03-21 | 10.53 | $11.60 | 12005 |
| 2022-03-18 | 10.45 | $11.84 | 64535 |
| 2022-03-17 | 10.36 | $10.60 | 33925 |
| 2022-03-16 | 10.41 | $9.80 | 28715 |
| 2022-03-15 | 10.55 | $9.24 | 10100 |
| 2022-03-14 | 10.77 | $9.14 | 12125 |
| 2022-03-11 | 11.02 | $10.00 | 11815 |
| 2022-03-10 | 11.22 | $10.36 | 7695 |
| 2022-03-09 | 11.41 | $10.14 | 11735 |
| 2022-03-08 | 11.65 | $9.70 | 29490 |
| 2022-03-07 | 11.96 | $9.74 | 27830 |
| 2022-03-04 | 12.27 | $11.00 | 9965 |
| 2022-03-03 | 12.47 | $11.20 | 10175 |
| 2022-03-02 | 12.66 | $11.54 | 10695 |
| 2022-03-01 | 12.83 | $11.10 | 21130 |
| 2022-02-28 | 13.05 | $11.84 | 6915 |
| 2022-02-25 | 13.20 | $11.60 | 5435 |
| 2022-02-24 | 13.38 | $11.50 | 13260 |
| 2022-02-23 | 13.57 | $11.40 | 13160 |
| 2022-02-22 | 13.78 | $12.00 | 14605 |
| 2022-02-18 | 13.93 | $12.46 | 13335 |
| 2022-02-17 | 14.05 | $13.86 | 9185 |
| 2022-02-16 | 14.02 | $14.22 | 19070 |
| 2022-02-15 | 13.96 | $14.14 | 64395 |
| 2022-02-14 | 13.90 | $13.40 | 29765 |
| 2022-02-11 | 13.93 | $14.62 | 15610 |
| 2022-02-10 | 13.83 | $15.56 | 18890 |
| 2022-02-09 | 13.64 | $15.74 | 44700 |
| 2022-02-08 | 13.44 | $17.16 | 109950 |
| 2022-02-07 | 13.07 | $14.20 | 31245 |
| 2022-02-04 | 12.99 | $12.46 | 18050 |
| 2022-02-03 | 13.09 | $12.04 | 10240 |
| 2022-02-02 | 13.25 | $13.24 | 16920 |
| 2022-02-01 | 13.31 | $13.20 | 12045 |
| 2022-01-31 | 13.41 | $13.80 | 36915 |
| 2022-01-28 | 13.46 | $12.40 | 16360 |
| 2022-01-27 | 13.67 | $12.10 | 17890 |
| 2022-01-26 | 13.93 | $12.26 | 13590 |
| 2022-01-25 | 14.19 | $12.42 | 24745 |
| 2022-01-24 | 14.47 | $12.70 | 73275 |
| 2022-01-21 | 14.74 | $13.20 | 28040 |
| 2022-01-20 | 15.00 | $13.56 | 39590 |
| 2022-01-19 | 15.24 | $12.78 | 54695 |
| 2022-01-18 | 15.59 | $14.40 | 124390 |
| 2022-01-14 | 15.80 | $15.60 | 1.3M |
| 2022-01-13 | 15.91 | $13.54 | 70845 |
| 2022-01-12 | 16.25 | $14.34 | 21555 |
| 2022-01-11 | 16.53 | $15.68 | 67625 |
| 2022-01-10 | 16.70 | $12.86 | 80280 |
| 2022-01-07 | 17.17 | $14.14 | 34820 |
| 2022-01-06 | 17.56 | $15.98 | 18765 |
| 2022-01-05 | 17.79 | $15.84 | 22515 |
| 2022-01-04 | 18.04 | $17.80 | 12995 |
| 2022-01-03 | 18.12 | $18.08 | 23605 |
| 2021-12-31 | 18.16 | $17.10 | 28330 |
| 2021-12-30 | 18.32 | $17.40 | 30840 |
| 2021-12-29 | 18.45 | $16.88 | 56745 |
| 2021-12-28 | 18.66 | $16.72 | 55495 |
| 2021-12-27 | 18.90 | $17.92 | 58980 |
| 2021-12-23 | 19.06 | $18.12 | 62250 |
| 2021-12-22 | 19.22 | $18.22 | 45180 |
| 2021-12-21 | 19.39 | $19.10 | 67240 |
| 2021-12-20 | 19.50 | $18.42 | 52140 |
| 2021-12-17 | 19.71 | $18.42 | 113450 |
| 2021-12-16 | 19.94 | $19.38 | 84875 |
| 2021-12-15 | 20.11 | $19.22 | 86265 |
| 2021-12-14 | 20.32 | $18.80 | 28815 |
| 2021-12-13 | 20.62 | $18.82 | 34830 |
| 2021-12-10 | 20.95 | $20.40 | 58455 |
| 2021-12-09 | 21.16 | $21.00 | 83235 |
| 2021-12-08 | 21.34 | $20.00 | 26120 |
| 2021-12-07 | 21.65 | $19.06 | 64870 |
| 2021-12-06 | 22.10 | $18.52 | 47675 |
| 2021-12-03 | 22.64 | $17.80 | 57635 |
| 2021-12-02 | 23.31 | $19.62 | 56755 |
| 2021-12-01 | 23.86 | $19.94 | 112150 |
| 2021-11-30 | 24.41 | $21.20 | 148105 |
| 2021-11-29 | 24.88 | $22.40 | 94375 |
| 2021-11-26 | 25.31 | $23.00 | 42195 |
| 2021-11-24 | 25.75 | $23.00 | 107730 |
| 2021-11-23 | 26.28 | $22.20 | 131650 |
| 2021-11-22 | 26.99 | $23.80 | 99545 |
| 2021-11-19 | 27.63 | $25.20 | 168440 |
| 2021-11-18 | 28.23 | $23.00 | 253090 |
| 2021-11-17 | 29.16 | $25.80 | 817250 |
| 2021-11-16 | 29.93 | $26.20 | 92560 |
| 2021-11-15 | 30.78 | $27.60 | 94275 |
| 2021-11-12 | 31.61 | $26.40 | 115645 |
| 2021-11-11 | 32.73 | $26.60 | 87800 |
| 2021-11-10 | 33.98 | $26.40 | 189205 |
| 2021-11-09 | 35.40 | $27.80 | 177015 |
| 2021-11-08 | 36.78 | $28.00 | 220555 |
| 2021-11-05 | 38.25 | $28.20 | 282805 |
| 2021-11-04 | 39.79 | $30.00 | 1.1M |
| 2021-11-03 | 41.19 | $31.20 | 2.2M |
| 2021-11-02 | 42.49 | $27.00 | 496940 |
| 2021-11-01 | 44.19 | $27.60 | 2.3M |
| 2021-10-29 | 45.83 | $39.40 | 547390 |
| 2021-10-28 | 46.28 | $38.40 | 51955 |
| 2021-10-27 | 46.78 | $39.60 | 61635 |
| 2021-10-26 | 47.09 | $44.40 | 180250 |
| 2021-10-25 | 46.86 | $42.20 | 129860 |
| 2021-10-22 | 46.76 | $44.00 | 317365 |
| 2021-10-21 | 46.42 | $48.00 | 1.2M |
| 2021-10-20 | 45.61 | $49.20 | 2.5M |
| 2021-10-19 | 44.61 | $50.20 | 370565 |
| 2021-10-18 | 43.42 | $52.20 | 585260 |
| 2021-10-15 | 41.94 | $62.80 | 1.3M |
| 2021-10-14 | 39.32 | $58.00 | 1.2M |
| 2021-10-13 | 37.06 | $57.20 | 424185 |
| 2021-10-12 | 34.78 | $50.00 | 380570 |
| 2021-10-11 | 33.12 | $48.40 | 424370 |
| 2021-10-08 | 31.55 | $47.00 | 599470 |
| 2021-10-07 | 30.07 | $38.00 | 197640 |
| 2021-10-06 | 29.45 | $33.60 | 196125 |
| 2021-10-05 | 29.27 | $26.20 | 3390 |
| 2021-10-04 | 29.85 | $26.60 | 3445 |
| 2021-10-01 | 30.46 | $27.60 | 3005 |
| 2021-09-30 | 31.03 | $26.80 | 2470 |
| 2021-09-29 | 31.74 | $25.80 | 5270 |
| 2021-09-28 | 32.61 | $25.60 | 11215 |
| 2021-09-27 | 33.57 | $26.20 | 11240 |
| 2021-09-24 | 34.52 | $28.00 | 17405 |
| 2021-09-23 | 35.34 | $31.60 | 4060 |
| 2021-09-22 | 35.84 | $31.20 | 3345 |
| 2021-09-21 | 36.40 | $32.40 | 7415 |
| 2021-09-20 | 36.87 | $30.40 | 19515 |
| 2021-09-17 | 37.56 | $34.80 | 12705 |
| 2021-09-16 | 37.84 | $37.40 | 3915 |
| 2021-09-15 | 37.86 | $37.60 | 3365 |
| 2021-09-14 | 37.88 | $35.60 | 3560 |
| 2021-09-13 | 38.10 | $36.00 | 3920 |
| 2021-09-10 | 38.30 | $38.60 | 4255 |
| 2021-09-09 | 38.25 | $38.20 | 3550 |
| 2021-09-08 | 38.25 | $38.00 | 3985 |
| 2021-09-07 | 38.28 | $37.00 | 9450 |
| 2021-09-03 | 38.41 | $40.80 | 12910 |
| 2021-09-02 | 38.17 | $39.60 | 2805 |
| 2021-09-01 | 38.03 | $39.80 | 7245 |
| 2021-08-31 | 37.86 | $40.00 | 2830 |
| 2021-08-30 | 37.64 | $40.60 | 8065 |
| 2021-08-27 | 37.33 | $36.40 | 3155 |
| 2021-08-26 | 37.43 | $36.00 | 4365 |
| 2021-08-25 | 37.57 | $37.00 | 9615 |
| 2021-08-24 | 37.61 | $35.60 | 5995 |
| 2021-08-23 | 37.79 | $37.60 | 9915 |
| 2021-08-20 | 37.79 | $35.80 | 3205 |
| 2021-08-19 | 37.96 | $36.20 | 2575 |
| 2021-08-18 | 38.12 | $37.00 | 2740 |
| 2021-08-17 | 38.22 | $39.20 | 2585 |
| 2021-08-16 | 38.11 | $39.40 | 1255 |
| 2021-08-13 | 37.99 | $38.80 | 2170 |
| 2021-08-12 | 37.93 | $40.00 | 5025 |
| 2021-08-11 | 37.76 | $38.40 | 4035 |
| 2021-08-10 | 37.76 | $40.20 | 12510 |
| 2021-08-09 | 37.62 | $39.80 | 2220 |
| 2021-08-06 | 37.54 | $37.80 | 4275 |
| 2021-08-05 | 37.70 | $38.00 | 2590 |
| 2021-08-04 | 37.88 | $35.40 | 2720 |
| 2021-08-03 | 38.34 | $34.20 | 8135 |
| 2021-08-02 | 38.97 | $35.60 | 1985 |
| 2021-07-30 | 39.51 | $35.80 | 4125 |
| 2021-07-29 | 40.07 | $37.60 | 13090 |
| 2021-07-28 | 40.50 | $36.40 | 8525 |
| 2021-07-27 | 41.08 | $37.20 | 1620 |
| 2021-07-26 | 41.63 | $37.80 | 2670 |
| 2021-07-23 | 42.18 | $38.40 | 4125 |
| 2021-07-22 | 42.71 | $39.80 | 3840 |
| 2021-07-21 | 43.12 | $40.60 | 2065 |
| 2021-07-20 | 43.47 | $40.40 | 5170 |
| 2021-07-19 | 43.86 | $40.00 | 1460 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 271
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
4.83
Maximum
50.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 271 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 1017 |
| 2026-07-08 | 0.00 | $0.00 | 1017 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 674 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 137 |
| 2026-06-29 | 0.00 | $0.00 | 717 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 210 |
| 2026-06-24 | 0.00 | $0.00 | 1807 |
| 2026-06-23 | 0.00 | $0.00 | 901 |
| 2026-06-22 | 0.00 | $0.00 | 450 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 836 |
| 2026-06-15 | 0.00 | $0.00 | 903 |
| 2026-06-12 | 0.00 | $0.00 | 1522 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 176 |
| 2026-06-08 | 0.00 | $0.00 | 1211 |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 790 |
| 2026-06-03 | 0.00 | $0.00 | 156 |
| 2026-06-02 | 0.00 | $0.00 | 341 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 22203 |
| 2026-05-28 | 0.00 | $0.00 | 545 |
| 2026-05-27 | 0.00 | $0.00 | 1438 |
| 2026-05-26 | 0.00 | $0.00 | 633 |
| 2026-05-22 | 0.00 | $0.00 | 1065 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | 245 |
| 2026-05-14 | 0.00 | $0.00 | 171 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 2117 |
| 2026-05-11 | 0.00 | $0.00 | 177 |
| 2026-05-08 | 0.00 | $0.00 | 206 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 530 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 2045 |
| 2026-04-30 | 0.00 | $0.00 | 1623 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 327 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | 5085 |
| 2026-04-17 | 0.00 | $0.00 | 908 |
| 2026-04-16 | 0.00 | $0.00 | 153 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 258 |
| 2026-04-10 | 0.00 | $0.00 | 139 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1345 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 702 |
| 2026-03-26 | 0.00 | $0.00 | 270 |
| 2026-03-25 | 0.00 | $0.00 | 460 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 155 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 335 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 265 |
| 2026-02-27 | 0.00 | $0.00 | 709 |
| 2026-02-26 | 0.00 | $0.00 | 1261 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 597 |
| 2026-02-23 | 0.00 | $0.00 | 259 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 23034 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1129 |
| 2026-02-09 | 0.00 | $0.00 | 219 |
| 2026-02-06 | 0.00 | $0.00 | 349 |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 399 |
| 2026-02-03 | 0.00 | $0.00 | 430 |
| 2026-02-02 | 0.00 | $0.00 | 2188 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 355 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 2041 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 6081 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 3015 |
| 2025-12-30 | 0.00 | $0.00 | 7238 |
| 2025-12-29 | 0.00 | $0.00 | 10244 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1492 |
| 2025-12-22 | 0.00 | $0.00 | 3980 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 5716 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3763 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1072 |
| 2025-12-08 | 0.00 | $0.00 | 1195 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 990 |
| 2025-11-19 | 0.00 | $0.00 | 1706 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 839 |
| 2025-11-12 | 0.00 | $0.00 | 717 |
| 2025-11-11 | 0.00 | $0.00 | 1054 |
| 2025-11-10 | 0.00 | $0.00 | 718 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 996 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | 245 |
| 2025-10-27 | 0.00 | $0.00 | 1165 |
| 2025-10-24 | 0.00 | $0.00 | 133 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 439 |
| 2025-10-20 | 0.00 | $0.00 | 3081 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 286 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 779 |
| 2025-10-07 | 0.00 | $0.00 | 2668 |
| 2025-10-06 | 0.00 | $0.00 | 1552 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 272 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 13067 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 616 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 49463 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3101 |
| 2025-09-18 | 0.01 | $0.00 | 200001 |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 181 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 49968 |
| 2025-09-04 | 0.00 | $0.01 | 53502 |
| 2025-09-03 | 0.00 | $0.00 | 400 |
| 2025-09-02 | 0.00 | $0.00 | 129 |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 616 |
| 2025-08-26 | 0.00 | $0.00 | 235 |
| 2025-08-25 | 0.00 | $0.00 | 183 |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 581 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3049 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 235 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 14 |
| 2025-07-25 | 0.00 | $0.00 | 676 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 221 |
| 2025-07-22 | 0.00 | $0.00 | 727 |
| 2025-07-21 | 0.00 | $0.00 | 11008 |
| 2025-07-18 | 0.00 | $0.00 | 121572 |
| 2025-07-17 | 0.00 | $0.00 | 103 |
| 2025-07-16 | 0.00 | $0.00 | 103 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 103 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 157 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 330 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 176 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 260 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 7 |
| 2025-06-24 | 0.00 | $0.00 | 569 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 10 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 12 |
| 2025-06-06 | 0.00 | $0.00 | 5 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1175 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 200 |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 2555 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | 304 |
| 2025-05-15 | 0.00 | $0.00 | 293 |
| 2025-05-14 | 0.00 | $0.00 | 330 |
| 2025-05-13 | 0.00 | $0.00 | 1906 |
| 2025-05-12 | 0.00 | $0.00 | 25 |
| 2025-05-09 | 0.00 | $0.00 | 344 |
| 2025-05-08 | 0.00 | $0.00 | 308 |
| 2025-05-07 | 0.00 | $0.00 | 165 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 165 |
| 2025-05-02 | 0.00 | $0.00 | 1298 |
| 2025-05-01 | 0.00 | $0.00 | 27 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 236 |
| 2025-04-25 | 0.00 | $0.00 | 1241 |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 120 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 199 |
| 2025-04-15 | 0.00 | $0.00 | 222 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | 370 |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 317 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 458 |
| 2025-04-02 | 0.00 | $0.00 | 458 |
| 2025-04-01 | 0.00 | $0.00 | 348 |
| 2025-03-31 | 0.00 | $0.00 | 14 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1372 |
| 2025-03-25 | 0.00 | $0.00 | 1683 |
| 2025-03-24 | 0.00 | $0.00 | 1683 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1683 |
| 2025-03-19 | 0.00 | $0.00 | 1683 |
| 2025-03-18 | 0.00 | $0.00 | 1683 |
| 2025-03-17 | 0.00 | $0.00 | 1683 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1683 |
| 2025-03-12 | 0.00 | $0.00 | 1683 |
| 2025-03-11 | 0.00 | $0.00 | 1683 |
| 2025-03-10 | 0.00 | $0.00 | 1683 |
| 2025-03-07 | 0.00 | $0.00 | 3555 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 119 |
| 2025-03-04 | 0.00 | $0.00 | 119 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 119 |
| 2025-02-26 | 0.00 | $0.00 | 119 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 220 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 278 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 1444 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 2370 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 14843 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2300 |
| 2024-12-11 | 0.00 | $0.00 | 1117 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 87766 |
| 2024-12-03 | 0.00 | $0.00 | 105 |
| 2024-12-02 | 0.00 | $0.00 | 105 |
| 2024-11-29 | 0.00 | $0.00 | 105 |
| 2024-11-27 | 0.00 | $0.00 | 105 |
| 2024-11-26 | 0.00 | $0.00 | 105 |
| 2024-11-25 | 0.00 | $0.00 | 105 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 105 |
| 2024-11-20 | 0.00 | $0.00 | 105 |
| 2024-11-19 | 0.00 | $0.00 | 2197 |
| 2024-11-18 | 0.00 | $0.00 | 105 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1100 |
| 2024-11-13 | 0.00 | $0.00 | 105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 595 |
| 2024-11-08 | 0.00 | $0.00 | 140 |
| 2024-11-07 | 0.00 | $0.00 | 105 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 850 |
| 2024-11-04 | 0.00 | $0.00 | 105 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 105 |
| 2024-10-30 | 0.00 | $0.00 | 105 |
| 2024-10-29 | 0.00 | $0.00 | 105 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 105 |
| 2024-10-23 | 0.00 | $0.00 | 105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 253 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 17168 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 105 |
| 2024-10-10 | 0.00 | $0.00 | 105 |
| 2024-10-09 | 0.00 | $0.00 | 105 |
| 2024-10-08 | 0.00 | $0.00 | 105 |
| 2024-10-07 | 0.00 | $0.00 | 105 |
| 2024-10-04 | 0.00 | $0.00 | 105 |
| 2024-10-03 | 0.00 | $0.00 | 105 |
| 2024-10-02 | 0.00 | $0.00 | 105 |
| 2024-10-01 | 0.00 | $0.00 | 105 |
| 2024-09-30 | 0.00 | $0.00 | 105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 105 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 105 |
| 2024-09-13 | 0.00 | $0.00 | 105 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 105 |
| 2024-09-10 | 0.00 | $0.00 | 105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 7670 |
| 2024-09-03 | 0.00 | $0.00 | 1107 |
| 2024-08-30 | 0.00 | $0.00 | 1836 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 361 |
| 2024-08-27 | 0.00 | $0.00 | 840 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 50 |
| 2024-08-22 | 0.00 | $0.00 | 1968 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 362 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 300 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 14240 |
| 2024-08-07 | 0.00 | $0.00 | 476 |
| 2024-08-06 | 0.00 | $0.00 | 2231 |
| 2024-08-05 | 0.00 | $0.00 | 408 |
| 2024-08-02 | 0.00 | $0.00 | 4997 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 13678 |
| 2024-07-30 | -0.01 | $0.00 | 10049 |
| 2024-07-29 | -0.01 | $0.00 | 20174 |
| 2024-07-26 | -0.01 | $0.00 | 402 |
| 2024-07-25 | -0.01 | $0.00 | 413 |
| 2024-07-24 | -0.01 | $0.00 | 575 |
| 2024-07-23 | -0.01 | $0.00 | — |
| 2024-07-22 | -0.01 | $0.00 | 146 |
| 2024-07-19 | -0.01 | $0.00 | — |
| 2024-07-18 | -0.01 | $0.00 | — |
| 2024-07-17 | -0.01 | $0.00 | — |
| 2024-07-16 | -0.01 | $0.00 | — |
| 2024-07-15 | -0.01 | $0.00 | 2413 |
| 2024-07-12 | -0.02 | $0.00 | — |
| 2024-07-11 | -0.02 | $0.00 | 643 |
| 2024-07-10 | -0.02 | $0.00 | — |
| 2024-07-09 | -0.02 | $0.00 | 4538 |
| 2024-07-08 | -0.02 | $0.00 | 225 |
| 2024-07-05 | -0.02 | $0.00 | — |
| 2024-06-18 | -0.03 | $0.00 | — |
| 2024-06-17 | -0.03 | $0.00 | 926 |
| 2024-06-14 | -0.03 | $0.00 | — |
| 2024-06-13 | -0.03 | $0.00 | — |
| 2024-06-12 | -0.03 | $0.00 | — |
| 2024-06-11 | -0.04 | $0.00 | — |
| 2024-06-10 | -0.04 | $0.00 | 239 |
| 2024-06-07 | -0.04 | $0.00 | 206 |
| 2024-06-06 | -0.05 | $0.00 | 1397 |
| 2024-06-05 | -0.05 | $0.00 | 1261 |
| 2024-06-04 | -0.05 | $0.00 | — |
| 2024-06-03 | -0.06 | $0.00 | — |
| 2024-05-31 | -0.06 | $0.00 | — |
| 2024-05-30 | -0.06 | $0.00 | — |
| 2024-05-29 | -0.07 | $0.00 | 423 |
| 2024-05-28 | -0.07 | $0.00 | — |
| 2024-05-24 | -0.07 | $0.00 | 400 |
| 2024-05-23 | -0.08 | $0.00 | — |
| 2024-05-22 | -0.08 | $0.00 | 347 |
| 2024-05-21 | -0.08 | $0.00 | 381 |
| 2024-05-20 | -0.09 | $0.00 | 125 |
| 2024-05-17 | -0.09 | $0.00 | 1687 |
| 2024-05-16 | -0.09 | $0.00 | — |
| 2024-05-15 | -0.10 | $0.00 | 33108 |
| 2024-05-14 | -0.10 | $0.00 | 235 |
| 2024-05-13 | -0.10 | $0.00 | 883 |
| 2024-05-10 | -0.10 | $0.00 | 814 |
| 2024-05-09 | -0.10 | $0.00 | 15240 |
| 2024-05-08 | -0.09 | $0.00 | 211 |
| 2024-05-07 | -0.09 | $0.00 | 677 |
| 2024-05-06 | -0.08 | $0.00 | 617 |
| 2024-05-03 | -0.08 | $0.00 | 1665 |
| 2024-05-02 | -0.07 | $0.00 | 1072 |
| 2024-05-01 | -0.05 | $0.00 | 1146 |
| 2024-04-30 | -0.03 | $0.00 | — |
| 2024-04-29 | -0.01 | $0.00 | 912 |
| 2024-04-26 | 0.01 | $0.00 | 201 |
| 2024-04-25 | 0.05 | $0.00 | 167058 |
| 2024-04-24 | 0.09 | $0.00 | 366 |
| 2024-04-23 | 0.13 | $0.01 | 159752 |
| 2024-04-22 | 0.19 | $0.01 | 258371 |
| 2024-04-19 | 0.25 | $0.00 | 1390 |
| 2024-04-18 | 0.33 | $0.36 | 3150 |
| 2024-04-17 | 0.35 | $0.40 | 15521 |
| 2024-04-16 | 0.36 | $0.05 | 125438 |
| 2024-04-15 | 0.45 | $0.20 | 74526 |
| 2024-04-12 | 0.52 | $0.46 | 76448 |
| 2024-04-11 | 0.55 | $0.60 | 18996 |
| 2024-04-10 | 0.55 | $0.57 | 16581 |
| 2024-04-09 | 0.57 | $0.54 | 47795 |
| 2024-04-08 | 0.59 | $0.61 | 12193 |
| 2024-04-05 | 0.61 | $0.64 | 12899 |
| 2024-04-04 | 0.62 | $0.69 | 9557 |
| 2024-04-03 | 0.62 | $0.68 | 22386 |
| 2024-04-02 | 0.62 | $0.69 | 18910 |
| 2024-04-01 | 0.63 | $0.68 | 17121 |
| 2024-03-28 | 0.64 | $0.66 | 22108 |
| 2024-03-27 | 0.66 | $0.68 | 10958 |
| 2024-03-26 | 0.67 | $0.64 | 18642 |
| 2024-03-25 | 0.70 | $0.66 | 13833 |
| 2024-03-22 | 0.73 | $0.70 | 20041 |
| 2024-03-21 | 0.75 | $0.68 | 26764 |
| 2024-03-20 | 0.79 | $0.69 | 9493 |
| 2024-03-19 | 0.83 | $0.66 | 13136 |
| 2024-03-18 | 0.88 | $0.71 | 38214 |
| 2024-03-15 | 0.93 | $0.74 | 50353 |
| 2024-03-14 | 0.99 | $0.85 | 34584 |
| 2024-03-13 | 1.03 | $0.82 | 50861 |
| 2024-03-12 | 1.08 | $0.89 | 240686 |
| 2024-03-11 | 1.13 | $1.23 | 14925 |
| 2024-03-08 | 1.12 | $1.18 | 10950 |
| 2024-03-07 | 1.11 | $1.19 | 10672 |
| 2024-03-06 | 1.11 | $1.15 | 26517 |
| 2024-03-05 | 1.11 | $1.18 | 55976 |
| 2024-03-04 | 1.10 | $1.11 | 27193 |
| 2024-03-01 | 1.11 | $1.16 | 20211 |
| 2024-02-29 | 1.10 | $1.11 | 20011 |
| 2024-02-28 | 1.11 | $1.16 | 33981 |
| 2024-02-27 | 1.12 | $1.22 | 57635 |
| 2024-02-26 | 1.10 | $1.09 | 20549 |
| 2024-02-23 | 1.12 | $1.12 | 28785 |
| 2024-02-22 | 1.13 | $1.13 | 15512 |
| 2024-02-21 | 1.14 | $1.16 | 24010 |
| 2024-02-20 | 1.15 | $1.27 | 19367 |
| 2024-02-16 | 1.14 | $1.25 | 80144 |
| 2024-02-15 | 1.13 | $1.17 | 20321 |
| 2024-02-14 | 1.14 | $1.14 | 17206 |
| 2024-02-13 | 1.15 | $1.10 | 37611 |
| 2024-02-12 | 1.18 | $1.21 | 91228 |
| 2024-02-09 | 1.18 | $1.03 | 37017 |
| 2024-02-08 | 1.23 | $1.08 | 36734 |
| 2024-02-07 | 1.28 | $1.12 | 20965 |
| 2024-02-06 | 1.32 | $1.13 | 14100 |
| 2024-02-05 | 1.37 | $1.13 | 31355 |
| 2024-02-02 | 1.43 | $1.24 | 57039 |
| 2024-02-01 | 1.48 | $1.26 | 74862 |
| 2024-01-31 | 1.53 | $1.22 | 48328 |
| 2024-01-30 | 1.59 | $1.20 | 91167 |
| 2024-01-29 | 1.67 | $1.39 | 171124 |
| 2024-01-26 | 1.72 | $1.67 | 105874 |
| 2024-01-25 | 1.72 | $1.54 | 65021 |
| 2024-01-24 | 1.75 | $1.72 | 389520 |
| 2024-01-23 | 1.75 | $1.66 | 1.2M |
| 2024-01-22 | 1.75 | $1.52 | 161049 |
| 2024-01-19 | 1.79 | $1.28 | 29910 |
| 2024-01-18 | 1.88 | $1.43 | 39626 |
| 2024-01-17 | 1.95 | $1.41 | 31315 |
| 2024-01-16 | 2.03 | $1.48 | 70843 |
| 2024-01-12 | 2.12 | $1.69 | 97858 |
| 2024-01-11 | 2.17 | $1.86 | 60003 |
| 2024-01-10 | 2.19 | $2.01 | 79507 |
| 2024-01-09 | 2.17 | $2.07 | 88186 |
| 2024-01-08 | 2.15 | $1.95 | 94092 |
| 2024-01-05 | 2.14 | $1.89 | 186528 |
| 2024-01-04 | 2.14 | $2.17 | 242218 |
| 2024-01-03 | 2.08 | $1.88 | 121921 |
| 2024-01-02 | 2.06 | $1.92 | 264481 |
| 2023-12-29 | 2.03 | $2.29 | 312324 |
| 2023-12-28 | 1.92 | $2.37 | 481605 |
| 2023-12-27 | 1.77 | $2.52 | 1.3M |
| 2023-12-26 | 1.56 | $2.62 | 3.8M |
| 2023-12-22 | 1.30 | $2.73 | 94.1M |
| 2023-12-21 | 0.96 | $0.91 | 324511 |
| 2023-12-20 | 0.96 | $0.99 | 140671 |
| 2023-12-19 | 0.94 | $1.01 | 453036 |
| 2023-12-18 | 0.91 | $0.89 | 588375 |
| 2023-12-15 | 0.89 | $1.08 | 2.1M |
| 2023-12-14 | 0.84 | $1.24 | 2.8M |
| 2023-12-13 | 0.74 | $1.57 | 25.7M |
| 2023-12-12 | 0.56 | $0.93 | 8.2M |
| 2023-12-11 | 0.49 | $0.72 | 85.9M |
| 2023-12-08 | 0.44 | $0.42 | 154695 |
| 2023-12-07 | 0.45 | $0.41 | 110484 |
| 2023-12-06 | 0.47 | $0.50 | 143384 |
| 2023-12-05 | 0.47 | $0.55 | 231553 |
| 2023-12-04 | 0.46 | $0.51 | 408428 |
| 2023-12-01 | 0.46 | $0.63 | 7.3M |
| 2023-11-30 | 0.43 | $0.41 | 54938 |
| 2023-11-29 | 0.45 | $0.46 | 9976 |
| 2023-11-28 | 0.45 | $0.47 | 15338 |
| 2023-11-27 | 0.46 | $0.48 | 8093 |
| 2023-11-24 | 0.47 | $0.51 | 4425 |
| 2023-11-22 | 0.47 | $0.49 | 15775 |
| 2023-11-21 | 0.48 | $0.47 | 14014 |
| 2023-11-20 | 0.49 | $0.47 | 34901 |
| 2023-11-17 | 0.50 | $0.46 | 8661 |
| 2023-11-16 | 0.53 | $0.50 | 43023 |
| 2023-11-15 | 0.54 | $0.54 | 14362 |
| 2023-11-14 | 0.55 | $0.60 | 25241 |
| 2023-11-13 | 0.55 | $0.57 | 7113 |
| 2023-11-10 | 0.56 | $0.54 | 9514 |
| 2023-11-09 | 0.57 | $0.59 | 14690 |
| 2023-11-08 | 0.58 | $0.66 | 18509 |
| 2023-11-07 | 0.58 | $0.63 | 51354 |
| 2023-11-06 | 0.58 | $0.62 | 20158 |
| 2023-11-03 | 0.58 | $0.58 | 24386 |
| 2023-11-02 | 0.59 | $0.59 | 29322 |
| 2023-11-01 | 0.60 | $0.58 | 36470 |
| 2023-10-31 | 0.62 | $0.65 | 64696 |
| 2023-10-30 | 0.63 | $0.66 | 231533 |
| 2023-10-27 | 0.64 | $0.69 | 1.3M |
| 2023-10-26 | 0.64 | $0.66 | 8.3M |
| 2023-10-25 | 0.65 | $0.46 | 425784 |
| 2023-10-24 | 0.70 | $0.58 | 49194 |
| 2023-10-23 | 0.74 | $0.70 | 8355 |
| 2023-10-20 | 0.76 | $0.73 | 12527 |
| 2023-10-19 | 0.78 | $0.74 | 20090 |
| 2023-10-18 | 0.79 | $0.77 | 6255 |
| 2023-10-17 | 0.81 | $0.82 | 5838 |
| 2023-10-16 | 0.81 | $0.81 | 24473 |
| 2023-10-13 | 0.82 | $0.85 | 4417 |
| 2023-10-12 | 0.83 | $0.83 | 2698 |
| 2023-10-11 | 0.84 | $0.84 | 10378 |
| 2023-10-10 | 0.84 | $0.87 | 4326 |
| 2023-10-09 | 0.85 | $0.86 | 3687 |
| 2023-10-06 | 0.86 | $0.86 | 1973 |
| 2023-10-05 | 0.86 | $0.87 | 2972 |
| 2023-10-04 | 0.87 | $0.87 | 3747 |
| 2023-10-03 | 0.88 | $0.89 | 3904 |
| 2023-10-02 | 0.89 | $0.88 | 9104 |
| 2023-09-29 | 0.91 | $0.88 | 3899 |
| 2023-09-28 | 0.92 | $0.90 | 2914 |
| 2023-09-27 | 0.94 | $0.84 | 2395 |
| 2023-09-26 | 0.97 | $0.86 | 10585 |
| 2023-09-25 | 1.00 | $0.91 | 6900 |
| 2023-09-22 | 1.02 | $0.94 | 2961 |
| 2023-09-21 | 1.05 | $0.95 | 15847 |
| 2023-09-20 | 1.07 | $1.01 | 9267 |
| 2023-09-19 | 1.09 | $1.01 | 15667 |
| 2023-09-18 | 1.11 | $1.00 | 27893 |
| 2023-09-15 | 1.14 | $1.17 | 55446 |
| 2023-09-14 | 1.13 | $1.12 | 3938 |
| 2023-09-13 | 1.14 | $1.13 | 6170 |
| 2023-09-12 | 1.14 | $1.14 | 1650 |
| 2023-09-11 | 1.15 | $1.13 | 12860 |
| 2023-09-08 | 1.15 | $1.17 | 3848 |
| 2023-09-07 | 1.15 | $1.15 | 2402 |
| 2023-09-06 | 1.15 | $1.15 | 6800 |
| 2023-09-05 | 1.15 | $1.16 | 9100 |
| 2023-09-01 | 1.15 | $1.16 | 4800 |
| 2023-08-31 | 1.15 | $1.13 | 3300 |
| 2023-08-30 | 1.15 | $1.11 | 78100 |
| 2023-08-29 | 1.16 | $1.19 | 14200 |
| 2023-08-28 | 1.16 | $1.19 | 10000 |
| 2023-08-25 | 1.16 | $1.18 | 4500 |
| 2023-08-24 | 1.15 | $1.15 | 4200 |
| 2023-08-23 | 1.15 | $1.15 | 5500 |
| 2023-08-22 | 1.16 | $1.15 | 2000 |
| 2023-08-21 | 1.16 | $1.19 | 2500 |
| 2023-08-18 | 1.16 | $1.19 | 22400 |
| 2023-08-17 | 1.15 | $1.14 | 2700 |
| 2023-08-16 | 1.16 | $1.10 | 10200 |
| 2023-08-15 | 1.17 | $1.13 | 2100 |
| 2023-08-14 | 1.18 | $1.19 | 11500 |
| 2023-08-11 | 1.18 | $1.12 | 3100 |
| 2023-08-10 | 1.19 | $1.13 | 1600 |
| 2023-08-09 | 1.21 | $1.10 | 11700 |
| 2023-08-08 | 1.23 | $1.13 | 25300 |
| 2023-08-07 | 1.25 | $1.21 | 7600 |
| 2023-08-04 | 1.26 | $1.27 | 4600 |
| 2023-08-03 | 1.25 | $1.25 | 10400 |
| 2023-08-02 | 1.25 | $1.28 | 22100 |
| 2023-08-01 | 1.24 | $1.32 | 82500 |
| 2023-07-31 | 1.23 | $1.33 | 20700 |
| 2023-07-28 | 1.20 | $1.37 | 505300 |
| 2023-07-27 | 1.17 | $1.11 | 9900 |
| 2023-07-26 | 1.18 | $1.11 | 10200 |
| 2023-07-25 | 1.20 | $1.08 | 13100 |
| 2023-07-24 | 1.22 | $1.10 | 45600 |
| 2023-07-21 | 1.24 | $1.19 | 12400 |
| 2023-07-20 | 1.25 | $1.21 | 3100 |
| 2023-07-19 | 1.26 | $1.19 | 4200 |
| 2023-07-18 | 1.27 | $1.21 | 31600 |
| 2023-07-17 | 1.28 | $1.31 | 20000 |
| 2023-07-14 | 1.27 | $1.35 | 23800 |
| 2023-07-13 | 1.24 | $1.34 | 44600 |
| 2023-07-12 | 1.22 | $1.29 | 21500 |
| 2023-07-11 | 1.20 | $1.26 | 18500 |
| 2023-07-10 | 1.19 | $1.21 | 31200 |
| 2023-07-07 | 1.18 | $1.18 | 49200 |
| 2023-07-06 | 1.18 | $1.25 | 14400 |
| 2023-07-05 | 1.16 | $1.28 | 32900 |
| 2023-07-03 | 1.14 | $1.22 | 10400 |
| 2023-06-30 | 1.12 | $1.17 | 136500 |
| 2023-06-29 | 1.12 | $1.30 | 518900 |
| 2023-06-28 | 1.08 | $1.10 | 39000 |
| 2023-06-27 | 1.08 | $1.16 | 590900 |
| 2023-06-26 | 1.07 | $1.03 | 17500 |
| 2023-06-23 | 1.08 | $1.03 | 18400 |
| 2023-06-22 | 1.10 | $1.05 | 21100 |
| 2023-06-21 | 1.11 | $1.02 | 301800 |
| 2023-06-20 | 1.14 | $1.23 | 37100 |
| 2023-06-16 | 1.12 | $1.26 | 61300 |
| 2023-06-15 | 1.10 | $1.18 | 28200 |
| 2023-06-14 | 1.08 | $1.09 | 53800 |
| 2023-06-13 | 1.09 | $1.06 | 52600 |
| 2023-06-12 | 1.10 | $1.11 | 55400 |
| 2023-06-09 | 1.11 | $1.18 | 504900 |
| 2023-06-08 | 1.10 | $1.14 | 4600 |
| 2023-06-07 | 1.10 | $1.16 | 6300 |
| 2023-06-06 | 1.09 | $1.15 | 16500 |
| 2023-06-05 | 1.09 | $1.08 | 21100 |
| 2023-06-02 | 1.10 | $1.12 | 30400 |
| 2023-06-01 | 1.10 | $1.03 | 104300 |
| 2023-05-31 | 1.13 | $1.20 | 502900 |
| 2023-05-30 | 1.12 | $1.11 | 20400 |
| 2023-05-26 | 1.13 | $1.13 | 23300 |
| 2023-05-25 | 1.14 | $1.13 | 7400 |
| 2023-05-24 | 1.15 | $1.16 | 21400 |
| 2023-05-23 | 1.16 | $1.13 | 26600 |
| 2023-05-22 | 1.17 | $1.08 | 35200 |
| 2023-05-19 | 1.20 | $1.00 | 50800 |
| 2023-05-18 | 1.25 | $1.08 | 40600 |
| 2023-05-17 | 1.29 | $1.15 | 37300 |
| 2023-05-16 | 1.33 | $1.24 | 17900 |
| 2023-05-15 | 1.35 | $1.27 | 15000 |
| 2023-05-12 | 1.37 | $1.27 | 5300 |
| 2023-05-11 | 1.39 | $1.22 | 18400 |
| 2023-05-10 | 1.42 | $1.34 | 17800 |
| 2023-05-09 | 1.43 | $1.38 | 11200 |
| 2023-05-08 | 1.44 | $1.36 | 10900 |
| 2023-05-05 | 1.45 | $1.47 | 17100 |
| 2023-05-04 | 1.45 | $1.46 | 4800 |
| 2023-05-03 | 1.44 | $1.45 | 26500 |
| 2023-05-02 | 1.43 | $1.49 | 63300 |
| 2023-05-01 | 1.41 | $1.53 | 82600 |
| 2023-04-28 | 1.39 | $1.39 | 17300 |
| 2023-04-27 | 1.38 | $1.41 | 86800 |
| 2023-04-26 | 1.38 | $1.30 | 55400 |
| 2023-04-25 | 1.39 | $1.38 | 33800 |
| 2023-04-24 | 1.39 | $1.41 | 45100 |
| 2023-04-21 | 1.38 | $1.52 | 84600 |
| 2023-04-20 | 1.35 | $1.52 | 165500 |
| 2023-04-19 | 1.31 | $1.88 | 270400 |
| 2023-04-18 | 1.19 | $1.66 | 236800 |
| 2023-04-17 | 1.10 | $1.60 | 3.3M |
| 2023-04-14 | 1.01 | $1.28 | 349200 |
| 2023-04-13 | 0.97 | $1.16 | 22500 |
| 2023-04-12 | 0.94 | $1.11 | 6200 |
| 2023-04-11 | 0.93 | $1.09 | 12300 |
| 2023-04-10 | 0.92 | $1.11 | 9500 |
| 2023-04-06 | 0.91 | $1.04 | 5000 |
| 2023-04-05 | 0.91 | $1.02 | 12200 |
| 2023-04-04 | 0.92 | $1.13 | 46300 |
| 2023-04-03 | 0.91 | $1.08 | 25200 |
| 2023-03-31 | 0.90 | $1.01 | 24900 |
| 2023-03-30 | 0.92 | $1.02 | 30700 |
| 2023-03-29 | 0.93 | $1.02 | 44200 |
| 2023-03-28 | 0.95 | $1.09 | 6000 |
| 2023-03-27 | 0.96 | $1.09 | 9000 |
| 2023-03-24 | 0.97 | $1.12 | 9200 |
| 2023-03-23 | 0.98 | $1.17 | 9500 |
| 2023-03-22 | 0.99 | $1.13 | 11700 |
| 2023-03-21 | 1.00 | $1.10 | 6700 |
| 2023-03-20 | 1.03 | $1.04 | 6400 |
| 2023-03-17 | 1.07 | $1.09 | 13800 |
| 2023-03-16 | 1.12 | $1.06 | 27000 |
| 2023-03-15 | 1.18 | $1.00 | 16900 |
| 2023-03-14 | 1.26 | $0.96 | 124200 |
| 2023-03-13 | 1.37 | $1.08 | 57600 |
| 2023-03-10 | 1.48 | $1.22 | 38000 |
| 2023-03-09 | 1.57 | $1.43 | 17100 |
| 2023-03-08 | 1.64 | $1.57 | 27800 |
| 2023-03-07 | 1.69 | $1.49 | 50700 |
| 2023-03-06 | 1.76 | $1.49 | 85200 |
| 2023-03-03 | 1.85 | $1.66 | 81500 |
| 2023-03-02 | 1.92 | $1.72 | 138600 |
| 2023-03-01 | 1.99 | $1.89 | 78800 |
| 2023-02-28 | 2.03 | $2.00 | 65500 |
| 2023-02-27 | 2.06 | $1.94 | 2300 |
| 2023-02-24 | 2.11 | $1.90 | 7800 |
| 2023-02-23 | 2.18 | $1.88 | 13700 |
| 2023-02-22 | 2.26 | $1.93 | 53600 |
| 2023-02-21 | 2.34 | $1.96 | 51800 |
| 2023-02-17 | 2.44 | $2.26 | 57400 |
| 2023-02-16 | 2.48 | $2.21 | 19400 |
| 2023-02-15 | 2.54 | $2.17 | 57500 |
| 2023-02-14 | 2.63 | $2.45 | 16200 |
| 2023-02-13 | 2.66 | $2.43 | 32600 |
| 2023-02-10 | 2.71 | $2.39 | 35100 |
| 2023-02-09 | 2.77 | $2.51 | 44500 |
| 2023-02-08 | 2.81 | $2.80 | 27000 |
| 2023-02-07 | 2.80 | $3.02 | 35800 |
| 2023-02-06 | 2.75 | $3.00 | 150600 |
| 2023-02-03 | 2.68 | $2.74 | 44500 |
| 2023-02-02 | 2.66 | $2.83 | 28800 |
| 2023-02-01 | 2.62 | $2.86 | 31300 |
| 2023-01-31 | 2.57 | $3.02 | 55600 |
| 2023-01-30 | 2.47 | $3.04 | 130000 |
| 2023-01-27 | 2.35 | $2.76 | 186600 |
| 2023-01-26 | 2.28 | $2.43 | 110700 |
| 2023-01-25 | 2.26 | $2.31 | 31400 |
| 2023-01-24 | 2.26 | $2.48 | 45100 |
| 2023-01-23 | 2.24 | $2.45 | 45000 |
| 2023-01-20 | 2.21 | $2.41 | 61400 |
| 2023-01-19 | 2.19 | $2.33 | 78200 |
| 2023-01-18 | 2.18 | $2.68 | 196900 |
| 2023-01-17 | 2.10 | $2.51 | 78100 |
| 2023-01-13 | 2.05 | $2.42 | 211300 |
| 2023-01-12 | 2.00 | $2.24 | 205300 |
| 2023-01-11 | 1.99 | $2.58 | 1.1M |
| 2023-01-10 | 1.91 | $1.91 | 390500 |
| 2023-01-09 | 1.96 | $1.79 | 104900 |
| 2023-01-06 | 2.04 | $1.74 | 176700 |
| 2023-01-05 | 2.15 | $2.20 | 234865 |
| 2023-01-04 | 2.18 | $2.60 | 56495 |
| 2023-01-03 | 2.14 | $2.34 | 9155 |
| 2022-12-30 | 2.14 | $2.30 | 66680 |
| 2022-12-29 | 2.16 | $2.26 | 28640 |
| 2022-12-28 | 2.19 | $2.42 | 25740 |
| 2022-12-27 | 2.20 | $2.26 | 65435 |
| 2022-12-23 | 2.24 | $2.42 | 16455 |
| 2022-12-22 | 2.26 | $2.40 | 27305 |
| 2022-12-21 | 2.29 | $2.34 | 47050 |
| 2022-12-20 | 2.34 | $2.32 | 17650 |
| 2022-12-19 | 2.40 | $2.30 | 32920 |
| 2022-12-16 | 2.48 | $2.30 | 94950 |
| 2022-12-15 | 2.58 | $2.70 | 33000 |
| 2022-12-14 | 2.61 | $2.72 | 327165 |
| 2022-12-13 | 2.65 | $2.48 | 55600 |
| 2022-12-12 | 2.75 | $2.74 | 13570 |
| 2022-12-09 | 2.80 | $2.68 | 14260 |
| 2022-12-08 | 2.89 | $2.78 | 5210 |
| 2022-12-07 | 2.97 | $2.66 | 19175 |
| 2022-12-06 | 3.09 | $2.90 | 27135 |
| 2022-12-05 | 3.18 | $3.26 | 9475 |
| 2022-12-02 | 3.21 | $3.16 | 4935 |
| 2022-12-01 | 3.27 | $3.22 | 20725 |
| 2022-11-30 | 3.33 | $3.24 | 22830 |
| 2022-11-29 | 3.40 | $3.16 | 22005 |
| 2022-11-28 | 3.50 | $3.40 | 12620 |
| 2022-11-25 | 3.57 | $3.42 | 4240 |
| 2022-11-23 | 3.64 | $3.34 | 14700 |
| 2022-11-22 | 3.75 | $3.22 | 47380 |
| 2022-11-21 | 3.90 | $3.68 | 9005 |
| 2022-11-18 | 3.98 | $3.94 | 5450 |
| 2022-11-17 | 4.02 | $3.84 | 9640 |
| 2022-11-16 | 4.09 | $4.00 | 7070 |
| 2022-11-15 | 4.14 | $4.04 | 27860 |
| 2022-11-14 | 4.19 | $4.08 | 10205 |
| 2022-11-11 | 4.24 | $4.12 | 16125 |
| 2022-11-10 | 4.29 | $3.92 | 8790 |
| 2022-11-09 | 4.39 | $3.78 | 20530 |
| 2022-11-08 | 4.54 | $4.10 | 19685 |
| 2022-11-07 | 4.65 | $4.10 | 32055 |
| 2022-11-04 | 4.77 | $4.76 | 11025 |
| 2022-11-03 | 4.78 | $4.72 | 41345 |
| 2022-11-02 | 4.79 | $4.44 | 17350 |
| 2022-11-01 | 4.87 | $4.50 | 20550 |
| 2022-10-31 | 4.94 | $4.50 | 42415 |
| 2022-10-28 | 5.03 | $4.88 | 29865 |
| 2022-10-27 | 5.05 | $4.98 | 35130 |
| 2022-10-26 | 5.05 | $5.00 | 38120 |
| 2022-10-25 | 5.05 | $4.90 | 41100 |
| 2022-10-24 | 5.07 | $5.22 | 104070 |
| 2022-10-21 | 5.02 | $5.52 | 343955 |
| 2022-10-20 | 4.90 | $8.28 | 6.0M |
| 2022-10-19 | 4.18 | $4.00 | 7735 |
| 2022-10-18 | 4.24 | $4.34 | 9790 |
| 2022-10-17 | 4.25 | $4.00 | 10520 |
| 2022-10-14 | 4.33 | $3.64 | 10735 |
| 2022-10-13 | 4.50 | $4.10 | 2795 |
| 2022-10-12 | 4.60 | $4.28 | 13100 |
| 2022-10-11 | 4.68 | $4.36 | 22660 |
| 2022-10-10 | 4.75 | $4.98 | 3295 |
| 2022-10-07 | 4.71 | $4.78 | 22020 |
| 2022-10-06 | 4.71 | $5.40 | 2390 |
| 2022-10-05 | 4.57 | $5.52 | 9195 |
| 2022-10-04 | 4.39 | $5.12 | 5135 |
| 2022-10-03 | 4.26 | $4.84 | 22965 |
| 2022-09-30 | 4.17 | $4.26 | 9515 |
| 2022-09-29 | 4.20 | $3.88 | 13305 |
| 2022-09-28 | 4.31 | $3.84 | 30835 |
| 2022-09-27 | 4.45 | $4.40 | 17405 |
| 2022-09-26 | 4.49 | $4.42 | 6065 |
| 2022-09-23 | 4.54 | $4.42 | 28085 |
| 2022-09-22 | 4.60 | $4.42 | 15740 |
| 2022-09-21 | 4.67 | $4.50 | 6895 |
| 2022-09-20 | 4.73 | $4.54 | 6495 |
| 2022-09-19 | 4.80 | $4.42 | 38900 |
| 2022-09-16 | 4.90 | $4.74 | 11335 |
| 2022-09-15 | 4.96 | $5.00 | 5710 |
| 2022-09-14 | 4.97 | $4.90 | 5110 |
| 2022-09-13 | 5.01 | $4.88 | 11645 |
| 2022-09-12 | 5.05 | $5.04 | 6145 |
| 2022-09-09 | 5.07 | $5.10 | 4970 |
| 2022-09-08 | 5.08 | $5.12 | 10725 |
| 2022-09-07 | 5.09 | $5.18 | 11055 |
| 2022-09-06 | 5.09 | $5.20 | 17205 |
| 2022-09-02 | 5.09 | $5.20 | 5480 |
| 2022-09-01 | 5.09 | $5.14 | 4075 |
| 2022-08-31 | 5.10 | $5.34 | 13985 |
| 2022-08-30 | 5.07 | $5.32 | 4630 |
| 2022-08-29 | 5.05 | $5.26 | 8155 |
| 2022-08-26 | 5.03 | $5.38 | 15165 |
| 2022-08-25 | 4.99 | $5.28 | 3890 |
| 2022-08-24 | 4.96 | $5.20 | 4645 |
| 2022-08-23 | 4.95 | $4.86 | 6825 |
| 2022-08-22 | 5.01 | $4.96 | 11495 |
| 2022-08-19 | 5.06 | $5.10 | 6180 |
| 2022-08-18 | 5.09 | $5.22 | 5960 |
| 2022-08-17 | 5.10 | $5.30 | 5105 |
| 2022-08-16 | 5.09 | $5.28 | 26330 |
| 2022-08-15 | 5.10 | $5.20 | 12845 |
| 2022-08-12 | 5.12 | $5.00 | 14930 |
| 2022-08-11 | 5.19 | $5.26 | 12245 |
| 2022-08-10 | 5.22 | $5.30 | 7865 |
| 2022-08-09 | 5.25 | $5.24 | 2880 |
| 2022-08-08 | 5.30 | $5.22 | 9885 |
| 2022-08-05 | 5.36 | $5.08 | 7770 |
| 2022-08-04 | 5.47 | $5.02 | 17760 |
| 2022-08-03 | 5.60 | $5.30 | 11425 |
| 2022-08-02 | 5.70 | $5.28 | 19400 |
| 2022-08-01 | 5.83 | $5.60 | 9590 |
| 2022-07-29 | 5.90 | $5.76 | 7235 |
| 2022-07-28 | 5.96 | $5.50 | 13245 |
| 2022-07-27 | 6.08 | $5.60 | 24075 |
| 2022-07-26 | 6.20 | $4.86 | 30870 |
| 2022-07-25 | 6.50 | $5.62 | 12665 |
| 2022-07-22 | 6.69 | $6.14 | 7050 |
| 2022-07-21 | 6.79 | $6.18 | 8815 |
| 2022-07-20 | 6.90 | $6.34 | 18505 |
| 2022-07-19 | 7.00 | $6.18 | 16205 |
| 2022-07-18 | 7.14 | $6.38 | 22375 |
| 2022-07-15 | 7.26 | $7.00 | 12385 |
| 2022-07-14 | 7.27 | $7.28 | 2950 |
| 2022-07-13 | 7.22 | $7.16 | 30350 |
| 2022-07-12 | 7.19 | $6.94 | 24810 |
| 2022-07-11 | 7.19 | $7.08 | 9370 |
| 2022-07-08 | 7.16 | $7.02 | 13565 |
| 2022-07-07 | 7.13 | $7.16 | 26770 |
| 2022-07-06 | 7.07 | $7.00 | 31490 |
| 2022-07-05 | 7.03 | $7.60 | 25815 |
| 2022-07-01 | 6.85 | $6.88 | 20930 |
| 2022-06-30 | 6.80 | $6.98 | 84430 |
| 2022-06-29 | 6.71 | $7.86 | 427595 |
| 2022-06-28 | 6.42 | $7.50 | 59990 |
| 2022-06-27 | 6.16 | $8.76 | 172680 |
| 2022-06-24 | 5.59 | $7.28 | 159280 |
| 2022-06-23 | 5.24 | $6.50 | 151235 |
| 2022-06-22 | 5.00 | $5.32 | 15925 |
| 2022-06-21 | 4.97 | $5.30 | 42305 |
| 2022-06-17 | 4.95 | $5.86 | 29030 |
| 2022-06-16 | 4.80 | $6.02 | 80710 |
| 2022-06-15 | 4.60 | $5.40 | 20735 |
| 2022-06-14 | 4.50 | $5.04 | 42885 |
| 2022-06-13 | 4.46 | $5.68 | 72580 |
| 2022-06-10 | 4.29 | $6.14 | 316425 |
| 2022-06-09 | 4.00 | $7.00 | 2.9M |
| 2022-06-08 | 3.49 | $3.62 | 44235 |
| 2022-06-07 | 3.61 | $3.88 | 33495 |
| 2022-06-06 | 3.71 | $3.68 | 28215 |
| 2022-06-03 | 3.87 | $4.00 | 42885 |
| 2022-06-02 | 4.00 | $4.24 | 26740 |
| 2022-06-01 | 4.11 | $4.30 | 15230 |
| 2022-05-31 | 4.23 | $4.30 | 23085 |
| 2022-05-27 | 4.37 | $4.28 | 17885 |
| 2022-05-26 | 4.55 | $4.32 | 17505 |
| 2022-05-25 | 4.77 | $4.42 | 18935 |
| 2022-05-24 | 5.00 | $4.26 | 29920 |
| 2022-05-23 | 5.31 | $5.04 | 20135 |
| 2022-05-20 | 5.51 | $5.30 | 11755 |
| 2022-05-19 | 5.70 | $5.56 | 14525 |
| 2022-05-18 | 5.87 | $5.60 | 6620 |
| 2022-05-17 | 6.07 | $6.00 | 13190 |
| 2022-05-16 | 6.22 | $5.76 | 15310 |
| 2022-05-13 | 6.46 | $5.76 | 23510 |
| 2022-05-12 | 6.74 | $5.64 | 31870 |
| 2022-05-11 | 7.09 | $6.46 | 6385 |
| 2022-05-10 | 7.34 | $6.58 | 5460 |
| 2022-05-09 | 7.60 | $6.96 | 16275 |
| 2022-05-06 | 7.83 | $7.88 | 11295 |
| 2022-05-05 | 7.91 | $7.82 | 5530 |
| 2022-05-04 | 8.02 | $8.72 | 8160 |
| 2022-05-03 | 7.96 | $8.44 | 3060 |
| 2022-05-02 | 7.96 | $8.30 | 7075 |
| 2022-04-29 | 7.99 | $8.28 | 5745 |
| 2022-04-28 | 8.04 | $8.40 | 10210 |
| 2022-04-27 | 8.07 | $8.20 | 7100 |
| 2022-04-26 | 8.15 | $8.00 | 7660 |
| 2022-04-25 | 8.30 | $8.10 | 14410 |
| 2022-04-22 | 8.45 | $8.02 | 18205 |
| 2022-04-21 | 8.65 | $8.72 | 12840 |
| 2022-04-20 | 8.74 | $9.12 | 94230 |
| 2022-04-19 | 8.77 | $8.06 | 12305 |
| 2022-04-18 | 9.03 | $7.76 | 14395 |
| 2022-04-14 | 9.40 | $8.60 | 31385 |
| 2022-04-13 | 9.66 | $8.72 | 15955 |
| 2022-04-12 | 9.93 | $9.00 | 24980 |
| 2022-04-11 | 10.20 | $9.54 | 11750 |
| 2022-04-08 | 10.40 | $9.86 | 8020 |
| 2022-04-07 | 10.56 | $10.06 | 18835 |
| 2022-04-06 | 10.71 | $10.42 | 21695 |
| 2022-04-05 | 10.82 | $11.12 | 67840 |
| 2022-04-04 | 10.79 | $11.10 | 12855 |
| 2022-04-01 | 10.76 | $10.56 | 8910 |
| 2022-03-31 | 10.85 | $11.00 | 4810 |
| 2022-03-30 | 10.86 | $11.10 | 5530 |
| 2022-03-29 | 10.85 | $11.42 | 11470 |
| 2022-03-28 | 10.78 | $11.42 | 16195 |
| 2022-03-25 | 10.69 | $11.04 | 12720 |
| 2022-03-24 | 10.68 | $12.10 | 29240 |
| 2022-03-23 | 10.44 | $11.70 | 9620 |
| 2022-03-22 | 10.26 | $11.70 | 5665 |
| 2022-03-21 | 10.05 | $11.60 | 12005 |
| 2022-03-18 | 9.83 | $11.84 | 64535 |
| 2022-03-17 | 9.53 | $10.60 | 33925 |
| 2022-03-16 | 9.45 | $9.80 | 28715 |
| 2022-03-15 | 9.54 | $9.24 | 10100 |
| 2022-03-14 | 9.76 | $9.14 | 12125 |
| 2022-03-11 | 10.06 | $10.00 | 11815 |
| 2022-03-10 | 10.22 | $10.36 | 7695 |
| 2022-03-09 | 10.35 | $10.14 | 11735 |
| 2022-03-08 | 10.54 | $9.70 | 29490 |
| 2022-03-07 | 10.87 | $9.74 | 27830 |
| 2022-03-04 | 11.25 | $11.00 | 9965 |
| 2022-03-03 | 11.44 | $11.20 | 10175 |
| 2022-03-02 | 11.61 | $11.54 | 10695 |
| 2022-03-01 | 11.76 | $11.10 | 21130 |
| 2022-02-28 | 12.02 | $11.84 | 6915 |
| 2022-02-25 | 12.17 | $11.60 | 5435 |
| 2022-02-24 | 12.41 | $11.50 | 13260 |
| 2022-02-23 | 12.71 | $11.40 | 13160 |
| 2022-02-22 | 13.08 | $12.00 | 14605 |
| 2022-02-18 | 13.39 | $12.46 | 13335 |
| 2022-02-17 | 13.66 | $13.86 | 9185 |
| 2022-02-16 | 13.68 | $14.22 | 19070 |
| 2022-02-15 | 13.63 | $14.14 | 64395 |
| 2022-02-14 | 13.59 | $13.40 | 29765 |
| 2022-02-11 | 13.70 | $14.62 | 15610 |
| 2022-02-10 | 13.58 | $15.56 | 18890 |
| 2022-02-09 | 13.25 | $15.74 | 44700 |
| 2022-02-08 | 12.83 | $17.16 | 109950 |
| 2022-02-07 | 12.06 | $14.20 | 31245 |
| 2022-02-04 | 11.79 | $12.46 | 18050 |
| 2022-02-03 | 11.85 | $12.04 | 10240 |
| 2022-02-02 | 12.02 | $13.24 | 16920 |
| 2022-02-01 | 11.98 | $13.20 | 12045 |
| 2022-01-31 | 11.95 | $13.80 | 36915 |
| 2022-01-28 | 11.80 | $12.40 | 16360 |
| 2022-01-27 | 11.94 | $12.10 | 17890 |
| 2022-01-26 | 12.18 | $12.26 | 13590 |
| 2022-01-25 | 12.43 | $12.42 | 24745 |
| 2022-01-24 | 12.70 | $12.70 | 73275 |
| 2022-01-21 | 12.97 | $13.20 | 28040 |
| 2022-01-20 | 13.20 | $13.56 | 39590 |
| 2022-01-19 | 13.39 | $12.78 | 54695 |
| 2022-01-18 | 13.80 | $14.40 | 124390 |
| 2022-01-14 | 13.94 | $15.60 | 1.3M |
| 2022-01-13 | 13.87 | $13.54 | 70845 |
| 2022-01-12 | 14.24 | $14.34 | 21555 |
| 2022-01-11 | 14.51 | $15.68 | 67625 |
| 2022-01-10 | 14.56 | $12.86 | 80280 |
| 2022-01-07 | 15.22 | $14.14 | 34820 |
| 2022-01-06 | 15.73 | $15.98 | 18765 |
| 2022-01-05 | 15.96 | $15.84 | 22515 |
| 2022-01-04 | 16.26 | $17.80 | 12995 |
| 2022-01-03 | 16.21 | $18.08 | 23605 |
| 2021-12-31 | 16.12 | $17.10 | 28330 |
| 2021-12-30 | 16.22 | $17.40 | 30840 |
| 2021-12-29 | 16.30 | $16.88 | 56745 |
| 2021-12-28 | 16.52 | $16.72 | 55495 |
| 2021-12-27 | 16.82 | $17.92 | 58980 |
| 2021-12-23 | 16.94 | $18.12 | 62250 |
| 2021-12-22 | 17.05 | $18.22 | 45180 |
| 2021-12-21 | 17.17 | $19.10 | 67240 |
| 2021-12-20 | 17.15 | $18.42 | 52140 |
| 2021-12-17 | 17.29 | $18.42 | 113450 |
| 2021-12-16 | 17.47 | $19.38 | 84875 |
| 2021-12-15 | 17.51 | $19.22 | 86265 |
| 2021-12-14 | 17.60 | $18.80 | 28815 |
| 2021-12-13 | 17.82 | $18.82 | 34830 |
| 2021-12-10 | 18.10 | $20.40 | 58455 |
| 2021-12-09 | 18.11 | $21.00 | 83235 |
| 2021-12-08 | 18.03 | $20.00 | 26120 |
| 2021-12-07 | 18.17 | $19.06 | 64870 |
| 2021-12-06 | 18.56 | $18.52 | 47675 |
| 2021-12-03 | 19.15 | $17.80 | 57635 |
| 2021-12-02 | 20.02 | $19.62 | 56755 |
| 2021-12-01 | 20.68 | $19.94 | 112150 |
| 2021-11-30 | 21.41 | $21.20 | 148105 |
| 2021-11-29 | 22.01 | $22.40 | 94375 |
| 2021-11-26 | 22.48 | $23.00 | 42195 |
| 2021-11-24 | 22.93 | $23.00 | 107730 |
| 2021-11-23 | 23.49 | $22.20 | 131650 |
| 2021-11-22 | 24.33 | $23.80 | 99545 |
| 2021-11-19 | 24.99 | $25.20 | 168440 |
| 2021-11-18 | 25.49 | $23.00 | 253090 |
| 2021-11-17 | 26.57 | $25.80 | 817250 |
| 2021-11-16 | 27.25 | $26.20 | 92560 |
| 2021-11-15 | 27.99 | $27.60 | 94275 |
| 2021-11-12 | 28.57 | $26.40 | 115645 |
| 2021-11-11 | 29.53 | $26.60 | 87800 |
| 2021-11-10 | 30.62 | $26.40 | 189205 |
| 2021-11-09 | 31.95 | $27.80 | 177015 |
| 2021-11-08 | 33.22 | $28.00 | 220555 |
| 2021-11-05 | 34.67 | $28.20 | 282805 |
| 2021-11-04 | 36.32 | $30.00 | 1.1M |
| 2021-11-03 | 37.87 | $31.20 | 2.2M |
| 2021-11-02 | 39.42 | $27.00 | 496940 |
| 2021-11-01 | 42.11 | $27.60 | 2.3M |
| 2021-10-29 | 45.10 | $39.40 | 547390 |
| 2021-10-28 | 46.08 | $38.40 | 51955 |
| 2021-10-27 | 47.41 | $39.60 | 61635 |
| 2021-10-26 | 48.68 | $44.40 | 180250 |
| 2021-10-25 | 49.13 | $42.20 | 129860 |
| 2021-10-22 | 50.08 | $44.00 | 317365 |
| 2021-10-21 | 50.78 | $48.00 | 1.2M |
| 2021-10-20 | 50.71 | $49.20 | 2.5M |
| 2021-10-19 | 50.35 | $50.20 | 370565 |
| 2021-10-18 | 49.69 | $52.20 | 585260 |
| 2021-10-15 | 48.46 | $62.80 | 1.3M |
| 2021-10-14 | 44.77 | $58.00 | 1.2M |
| 2021-10-13 | 41.47 | $57.20 | 424185 |
| 2021-10-12 | 37.79 | $50.00 | 380570 |
| 2021-10-11 | 35.03 | $48.40 | 424370 |
| 2021-10-08 | 32.16 | $47.00 | 599470 |
| 2021-10-07 | 29.13 | $38.00 | 197640 |
| 2021-10-06 | 27.52 | $33.60 | 196125 |
| 2021-10-05 | 26.60 | $26.20 | 3390 |
| 2021-10-04 | 27.10 | $26.60 | 3445 |
| 2021-10-01 | 27.62 | $27.60 | 3005 |
| 2021-09-30 | 28.04 | $26.80 | 2470 |
| 2021-09-29 | 28.72 | $25.80 | 5270 |
| 2021-09-28 | 29.73 | $25.60 | 11215 |
| 2021-09-27 | 30.96 | $26.20 | 11240 |
| 2021-09-24 | 32.28 | $28.00 | 17405 |
| 2021-09-23 | 33.45 | $31.60 | 4060 |
| 2021-09-22 | 34.06 | $31.20 | 3345 |
| 2021-09-21 | 34.87 | $32.40 | 7415 |
| 2021-09-20 | 35.55 | $30.40 | 19515 |
| 2021-09-17 | 36.78 | $34.80 | 12705 |
| 2021-09-16 | 37.28 | $37.40 | 3915 |
| 2021-09-15 | 37.32 | $37.60 | 3365 |
| 2021-09-14 | 37.32 | $35.60 | 3560 |
| 2021-09-13 | 37.75 | $36.00 | 3920 |
| 2021-09-10 | 38.16 | $38.60 | 4255 |
| 2021-09-09 | 38.10 | $38.20 | 3550 |
| 2021-09-08 | 38.11 | $38.00 | 3985 |
| 2021-09-07 | 38.16 | $37.00 | 9450 |
| 2021-09-03 | 38.44 | $40.80 | 12910 |
| 2021-09-02 | 37.96 | $39.60 | 2805 |
| 2021-09-01 | 37.66 | $39.80 | 7245 |
| 2021-08-31 | 37.28 | $40.00 | 2830 |
| 2021-08-30 | 36.79 | $40.60 | 8065 |
| 2021-08-27 | 36.11 | $36.40 | 3155 |
| 2021-08-26 | 36.21 | $36.00 | 4365 |
| 2021-08-25 | 36.41 | $37.00 | 9615 |
| 2021-08-24 | 36.45 | $35.60 | 5995 |
| 2021-08-23 | 36.80 | $37.60 | 9915 |
| 2021-08-20 | 36.79 | $35.80 | 3205 |
| 2021-08-19 | 37.16 | $36.20 | 2575 |
| 2021-08-18 | 37.52 | $37.00 | 2740 |
| 2021-08-17 | 37.77 | $39.20 | 2585 |
| 2021-08-16 | 37.61 | $39.40 | 1255 |
| 2021-08-13 | 37.39 | $38.80 | 2170 |
| 2021-08-12 | 37.27 | $40.00 | 5025 |
| 2021-08-11 | 36.88 | $38.40 | 4035 |
| 2021-08-10 | 36.78 | $40.20 | 12510 |
| 2021-08-09 | 36.30 | $39.80 | 2220 |
| 2021-08-06 | 35.84 | $37.80 | 4275 |
| 2021-08-05 | 35.74 | $38.00 | 2590 |
| 2021-08-04 | 35.60 | $35.40 | 2720 |
| 2021-08-03 | 36.00 | $34.20 | 8135 |
| 2021-08-02 | 36.74 | $35.60 | 1985 |
| 2021-07-30 | 37.32 | $35.80 | 4125 |
| 2021-07-29 | 37.96 | $37.60 | 13090 |
| 2021-07-28 | 38.35 | $36.40 | 8525 |
| 2021-07-27 | 39.06 | $37.20 | 1620 |
| 2021-07-26 | 39.74 | $37.80 | 2670 |
| 2021-07-23 | 40.41 | $38.40 | 4125 |
| 2021-07-22 | 41.08 | $39.80 | 3840 |
| 2021-07-21 | 41.57 | $40.60 | 2065 |
| 2021-07-20 | 41.98 | $40.40 | 5170 |
| 2021-07-19 | 42.50 | $40.00 | 1460 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 271
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
4.83
Maximum
55.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 271 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 1017 |
| 2026-07-08 | 0.00 | $0.00 | 1017 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 674 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 137 |
| 2026-06-29 | 0.00 | $0.00 | 717 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 210 |
| 2026-06-24 | 0.00 | $0.00 | 1807 |
| 2026-06-23 | 0.00 | $0.00 | 901 |
| 2026-06-22 | 0.00 | $0.00 | 450 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 836 |
| 2026-06-15 | 0.00 | $0.00 | 903 |
| 2026-06-12 | 0.00 | $0.00 | 1522 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 176 |
| 2026-06-08 | 0.00 | $0.00 | 1211 |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 790 |
| 2026-06-03 | 0.00 | $0.00 | 156 |
| 2026-06-02 | 0.00 | $0.00 | 341 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 22203 |
| 2026-05-28 | 0.00 | $0.00 | 545 |
| 2026-05-27 | 0.00 | $0.00 | 1438 |
| 2026-05-26 | 0.00 | $0.00 | 633 |
| 2026-05-22 | 0.00 | $0.00 | 1065 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | 245 |
| 2026-05-14 | 0.00 | $0.00 | 171 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 2117 |
| 2026-05-11 | 0.00 | $0.00 | 177 |
| 2026-05-08 | 0.00 | $0.00 | 206 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 530 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 2045 |
| 2026-04-30 | 0.00 | $0.00 | 1623 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 327 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | 5085 |
| 2026-04-17 | 0.00 | $0.00 | 908 |
| 2026-04-16 | 0.00 | $0.00 | 153 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 258 |
| 2026-04-10 | 0.00 | $0.00 | 139 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1345 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 702 |
| 2026-03-26 | 0.00 | $0.00 | 270 |
| 2026-03-25 | 0.00 | $0.00 | 460 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 155 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 335 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 265 |
| 2026-02-27 | 0.00 | $0.00 | 709 |
| 2026-02-26 | 0.00 | $0.00 | 1261 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 597 |
| 2026-02-23 | 0.00 | $0.00 | 259 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 23034 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1129 |
| 2026-02-09 | 0.00 | $0.00 | 219 |
| 2026-02-06 | 0.00 | $0.00 | 349 |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 399 |
| 2026-02-03 | 0.00 | $0.00 | 430 |
| 2026-02-02 | 0.00 | $0.00 | 2188 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 355 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 2041 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 6081 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 3015 |
| 2025-12-30 | 0.00 | $0.00 | 7238 |
| 2025-12-29 | 0.00 | $0.00 | 10244 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1492 |
| 2025-12-22 | 0.00 | $0.00 | 3980 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 5716 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3763 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1072 |
| 2025-12-08 | 0.00 | $0.00 | 1195 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 990 |
| 2025-11-19 | 0.00 | $0.00 | 1706 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 839 |
| 2025-11-12 | 0.00 | $0.00 | 717 |
| 2025-11-11 | 0.00 | $0.00 | 1054 |
| 2025-11-10 | 0.00 | $0.00 | 718 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 996 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | 245 |
| 2025-10-27 | 0.00 | $0.00 | 1165 |
| 2025-10-24 | 0.00 | $0.00 | 133 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 439 |
| 2025-10-20 | 0.00 | $0.00 | 3081 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 286 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 779 |
| 2025-10-07 | 0.00 | $0.00 | 2668 |
| 2025-10-06 | 0.00 | $0.00 | 1552 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 272 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 13067 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 616 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 49463 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3101 |
| 2025-09-18 | 0.01 | $0.00 | 200001 |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 181 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 49968 |
| 2025-09-04 | 0.00 | $0.01 | 53502 |
| 2025-09-03 | 0.00 | $0.00 | 400 |
| 2025-09-02 | 0.00 | $0.00 | 129 |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 616 |
| 2025-08-26 | 0.00 | $0.00 | 235 |
| 2025-08-25 | 0.00 | $0.00 | 183 |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 581 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3049 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 235 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 14 |
| 2025-07-25 | 0.00 | $0.00 | 676 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 221 |
| 2025-07-22 | 0.00 | $0.00 | 727 |
| 2025-07-21 | 0.00 | $0.00 | 11008 |
| 2025-07-18 | 0.00 | $0.00 | 121572 |
| 2025-07-17 | 0.00 | $0.00 | 103 |
| 2025-07-16 | 0.00 | $0.00 | 103 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 103 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 157 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 330 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 176 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 260 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 7 |
| 2025-06-24 | 0.00 | $0.00 | 569 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 10 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 12 |
| 2025-06-06 | 0.00 | $0.00 | 5 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1175 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 200 |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 2555 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | 304 |
| 2025-05-15 | 0.00 | $0.00 | 293 |
| 2025-05-14 | 0.00 | $0.00 | 330 |
| 2025-05-13 | 0.00 | $0.00 | 1906 |
| 2025-05-12 | 0.00 | $0.00 | 25 |
| 2025-05-09 | 0.00 | $0.00 | 344 |
| 2025-05-08 | 0.00 | $0.00 | 308 |
| 2025-05-07 | 0.00 | $0.00 | 165 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 165 |
| 2025-05-02 | 0.00 | $0.00 | 1298 |
| 2025-05-01 | 0.00 | $0.00 | 27 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 236 |
| 2025-04-25 | 0.00 | $0.00 | 1241 |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 120 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 199 |
| 2025-04-15 | 0.00 | $0.00 | 222 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | 370 |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 317 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 458 |
| 2025-04-02 | 0.00 | $0.00 | 458 |
| 2025-04-01 | 0.00 | $0.00 | 348 |
| 2025-03-31 | 0.00 | $0.00 | 14 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1372 |
| 2025-03-25 | 0.00 | $0.00 | 1683 |
| 2025-03-24 | 0.00 | $0.00 | 1683 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1683 |
| 2025-03-19 | 0.00 | $0.00 | 1683 |
| 2025-03-18 | 0.00 | $0.00 | 1683 |
| 2025-03-17 | 0.00 | $0.00 | 1683 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1683 |
| 2025-03-12 | 0.00 | $0.00 | 1683 |
| 2025-03-11 | 0.00 | $0.00 | 1683 |
| 2025-03-10 | 0.00 | $0.00 | 1683 |
| 2025-03-07 | 0.00 | $0.00 | 3555 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 119 |
| 2025-03-04 | 0.00 | $0.00 | 119 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 119 |
| 2025-02-26 | 0.00 | $0.00 | 119 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 220 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 278 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 1444 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 2370 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 14843 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2300 |
| 2024-12-11 | 0.00 | $0.00 | 1117 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 87766 |
| 2024-12-03 | 0.00 | $0.00 | 105 |
| 2024-12-02 | 0.00 | $0.00 | 105 |
| 2024-11-29 | 0.00 | $0.00 | 105 |
| 2024-11-27 | 0.00 | $0.00 | 105 |
| 2024-11-26 | 0.00 | $0.00 | 105 |
| 2024-11-25 | 0.00 | $0.00 | 105 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 105 |
| 2024-11-20 | 0.00 | $0.00 | 105 |
| 2024-11-19 | 0.00 | $0.00 | 2197 |
| 2024-11-18 | 0.00 | $0.00 | 105 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1100 |
| 2024-11-13 | 0.00 | $0.00 | 105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 595 |
| 2024-11-08 | 0.00 | $0.00 | 140 |
| 2024-11-07 | 0.00 | $0.00 | 105 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 850 |
| 2024-11-04 | 0.00 | $0.00 | 105 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 105 |
| 2024-10-30 | 0.00 | $0.00 | 105 |
| 2024-10-29 | 0.00 | $0.00 | 105 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 105 |
| 2024-10-23 | 0.00 | $0.00 | 105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 253 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 17168 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 105 |
| 2024-10-10 | 0.00 | $0.00 | 105 |
| 2024-10-09 | 0.00 | $0.00 | 105 |
| 2024-10-08 | 0.00 | $0.00 | 105 |
| 2024-10-07 | 0.00 | $0.00 | 105 |
| 2024-10-04 | 0.00 | $0.00 | 105 |
| 2024-10-03 | 0.00 | $0.00 | 105 |
| 2024-10-02 | 0.00 | $0.00 | 105 |
| 2024-10-01 | 0.00 | $0.00 | 105 |
| 2024-09-30 | 0.00 | $0.00 | 105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 105 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 105 |
| 2024-09-13 | 0.00 | $0.00 | 105 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 105 |
| 2024-09-10 | 0.00 | $0.00 | 105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 7670 |
| 2024-09-03 | 0.00 | $0.00 | 1107 |
| 2024-08-30 | 0.00 | $0.00 | 1836 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | 361 |
| 2024-08-27 | 0.01 | $0.00 | 840 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 50 |
| 2024-08-22 | 0.01 | $0.00 | 1968 |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | 362 |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | 300 |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | 14240 |
| 2024-08-07 | 0.01 | $0.00 | 476 |
| 2024-08-06 | 0.01 | $0.00 | 2231 |
| 2024-08-05 | 0.01 | $0.00 | 408 |
| 2024-08-02 | 0.01 | $0.00 | 4997 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | 13678 |
| 2024-07-30 | 0.01 | $0.00 | 10049 |
| 2024-07-29 | 0.01 | $0.00 | 20174 |
| 2024-07-26 | 0.01 | $0.00 | 402 |
| 2024-07-25 | 0.01 | $0.00 | 413 |
| 2024-07-24 | 0.02 | $0.00 | 575 |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-07-22 | 0.02 | $0.00 | 146 |
| 2024-07-19 | 0.02 | $0.00 | — |
| 2024-07-18 | 0.02 | $0.00 | — |
| 2024-07-17 | 0.02 | $0.00 | — |
| 2024-07-16 | 0.02 | $0.00 | — |
| 2024-07-15 | 0.02 | $0.00 | 2413 |
| 2024-07-12 | 0.02 | $0.00 | — |
| 2024-07-11 | 0.02 | $0.00 | 643 |
| 2024-07-10 | 0.02 | $0.00 | — |
| 2024-07-09 | 0.02 | $0.00 | 4538 |
| 2024-07-08 | 0.02 | $0.00 | 225 |
| 2024-07-05 | 0.02 | $0.00 | — |
| 2024-06-18 | 0.02 | $0.00 | — |
| 2024-06-17 | 0.02 | $0.00 | 926 |
| 2024-06-14 | 0.02 | $0.00 | — |
| 2024-06-13 | 0.02 | $0.00 | — |
| 2024-06-12 | 0.02 | $0.00 | — |
| 2024-06-11 | 0.02 | $0.00 | — |
| 2024-06-10 | 0.02 | $0.00 | 239 |
| 2024-06-07 | 0.02 | $0.00 | 206 |
| 2024-06-06 | 0.02 | $0.00 | 1397 |
| 2024-06-05 | 0.01 | $0.00 | 1261 |
| 2024-06-04 | 0.01 | $0.00 | — |
| 2024-06-03 | 0.01 | $0.00 | — |
| 2024-05-31 | 0.01 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | 423 |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | -0.01 | $0.00 | 400 |
| 2024-05-23 | -0.01 | $0.00 | — |
| 2024-05-22 | -0.02 | $0.00 | 347 |
| 2024-05-21 | -0.02 | $0.00 | 381 |
| 2024-05-20 | -0.03 | $0.00 | 125 |
| 2024-05-17 | -0.04 | $0.00 | 1687 |
| 2024-05-16 | -0.04 | $0.00 | — |
| 2024-05-15 | -0.05 | $0.00 | 33108 |
| 2024-05-14 | -0.06 | $0.00 | 235 |
| 2024-05-13 | -0.07 | $0.00 | 883 |
| 2024-05-10 | -0.07 | $0.00 | 814 |
| 2024-05-09 | -0.08 | $0.00 | 15240 |
| 2024-05-08 | -0.08 | $0.00 | 211 |
| 2024-05-07 | -0.09 | $0.00 | 677 |
| 2024-05-06 | -0.09 | $0.00 | 617 |
| 2024-05-03 | -0.10 | $0.00 | 1665 |
| 2024-05-02 | -0.10 | $0.00 | 1072 |
| 2024-05-01 | -0.09 | $0.00 | 1146 |
| 2024-04-30 | -0.08 | $0.00 | — |
| 2024-04-29 | -0.07 | $0.00 | 912 |
| 2024-04-26 | -0.05 | $0.00 | 201 |
| 2024-04-25 | -0.03 | $0.00 | 167058 |
| 2024-04-24 | 0.01 | $0.00 | 366 |
| 2024-04-23 | 0.06 | $0.01 | 159752 |
| 2024-04-22 | 0.12 | $0.01 | 258371 |
| 2024-04-19 | 0.19 | $0.00 | 1390 |
| 2024-04-18 | 0.29 | $0.36 | 3150 |
| 2024-04-17 | 0.30 | $0.40 | 15521 |
| 2024-04-16 | 0.30 | $0.05 | 125438 |
| 2024-04-15 | 0.42 | $0.20 | 74526 |
| 2024-04-12 | 0.51 | $0.46 | 76448 |
| 2024-04-11 | 0.55 | $0.60 | 18996 |
| 2024-04-10 | 0.55 | $0.57 | 16581 |
| 2024-04-09 | 0.56 | $0.54 | 47795 |
| 2024-04-08 | 0.59 | $0.61 | 12193 |
| 2024-04-05 | 0.60 | $0.64 | 12899 |
| 2024-04-04 | 0.61 | $0.69 | 9557 |
| 2024-04-03 | 0.60 | $0.68 | 22386 |
| 2024-04-02 | 0.60 | $0.69 | 18910 |
| 2024-04-01 | 0.59 | $0.68 | 17121 |
| 2024-03-28 | 0.59 | $0.66 | 22108 |
| 2024-03-27 | 0.60 | $0.68 | 10958 |
| 2024-03-26 | 0.61 | $0.64 | 18642 |
| 2024-03-25 | 0.63 | $0.66 | 13833 |
| 2024-03-22 | 0.66 | $0.70 | 20041 |
| 2024-03-21 | 0.68 | $0.68 | 26764 |
| 2024-03-20 | 0.71 | $0.69 | 9493 |
| 2024-03-19 | 0.76 | $0.66 | 13136 |
| 2024-03-18 | 0.82 | $0.71 | 38214 |
| 2024-03-15 | 0.89 | $0.74 | 50353 |
| 2024-03-14 | 0.96 | $0.85 | 34584 |
| 2024-03-13 | 1.01 | $0.82 | 50861 |
| 2024-03-12 | 1.08 | $0.89 | 240686 |
| 2024-03-11 | 1.15 | $1.23 | 14925 |
| 2024-03-08 | 1.13 | $1.18 | 10950 |
| 2024-03-07 | 1.12 | $1.19 | 10672 |
| 2024-03-06 | 1.10 | $1.15 | 26517 |
| 2024-03-05 | 1.10 | $1.18 | 55976 |
| 2024-03-04 | 1.08 | $1.11 | 27193 |
| 2024-03-01 | 1.09 | $1.16 | 20211 |
| 2024-02-29 | 1.08 | $1.11 | 20011 |
| 2024-02-28 | 1.08 | $1.16 | 33981 |
| 2024-02-27 | 1.08 | $1.22 | 57635 |
| 2024-02-26 | 1.05 | $1.09 | 20549 |
| 2024-02-23 | 1.06 | $1.12 | 28785 |
| 2024-02-22 | 1.07 | $1.13 | 15512 |
| 2024-02-21 | 1.07 | $1.16 | 24010 |
| 2024-02-20 | 1.07 | $1.27 | 19367 |
| 2024-02-16 | 1.04 | $1.25 | 80144 |
| 2024-02-15 | 1.01 | $1.17 | 20321 |
| 2024-02-14 | 1.00 | $1.14 | 17206 |
| 2024-02-13 | 1.00 | $1.10 | 37611 |
| 2024-02-12 | 1.01 | $1.21 | 91228 |
| 2024-02-09 | 1.00 | $1.03 | 37017 |
| 2024-02-08 | 1.04 | $1.08 | 36734 |
| 2024-02-07 | 1.09 | $1.12 | 20965 |
| 2024-02-06 | 1.13 | $1.13 | 14100 |
| 2024-02-05 | 1.18 | $1.13 | 31355 |
| 2024-02-02 | 1.24 | $1.24 | 57039 |
| 2024-02-01 | 1.29 | $1.26 | 74862 |
| 2024-01-31 | 1.34 | $1.22 | 48328 |
| 2024-01-30 | 1.42 | $1.20 | 91167 |
| 2024-01-29 | 1.52 | $1.39 | 171124 |
| 2024-01-26 | 1.58 | $1.67 | 105874 |
| 2024-01-25 | 1.58 | $1.54 | 65021 |
| 2024-01-24 | 1.61 | $1.72 | 389520 |
| 2024-01-23 | 1.59 | $1.66 | 1.2M |
| 2024-01-22 | 1.59 | $1.52 | 161049 |
| 2024-01-19 | 1.63 | $1.28 | 29910 |
| 2024-01-18 | 1.76 | $1.43 | 39626 |
| 2024-01-17 | 1.86 | $1.41 | 31315 |
| 2024-01-16 | 1.99 | $1.48 | 70843 |
| 2024-01-12 | 2.13 | $1.69 | 97858 |
| 2024-01-11 | 2.23 | $1.86 | 60003 |
| 2024-01-10 | 2.29 | $2.01 | 79507 |
| 2024-01-09 | 2.31 | $2.07 | 88186 |
| 2024-01-08 | 2.30 | $1.95 | 94092 |
| 2024-01-05 | 2.33 | $1.89 | 186528 |
| 2024-01-04 | 2.38 | $2.17 | 242218 |
| 2024-01-03 | 2.34 | $1.88 | 121921 |
| 2024-01-02 | 2.37 | $1.92 | 264481 |
| 2023-12-29 | 2.39 | $2.29 | 312324 |
| 2023-12-28 | 2.29 | $2.37 | 481605 |
| 2023-12-27 | 2.13 | $2.52 | 1.3M |
| 2023-12-26 | 1.88 | $2.62 | 3.8M |
| 2023-12-22 | 1.54 | $2.73 | 94.1M |
| 2023-12-21 | 1.08 | $0.91 | 324511 |
| 2023-12-20 | 1.09 | $0.99 | 140671 |
| 2023-12-19 | 1.08 | $1.01 | 453036 |
| 2023-12-18 | 1.06 | $0.89 | 588375 |
| 2023-12-15 | 1.06 | $1.08 | 2.1M |
| 2023-12-14 | 1.01 | $1.24 | 2.8M |
| 2023-12-13 | 0.89 | $1.57 | 25.7M |
| 2023-12-12 | 0.63 | $0.93 | 8.2M |
| 2023-12-11 | 0.52 | $0.72 | 85.9M |
| 2023-12-08 | 0.46 | $0.42 | 154695 |
| 2023-12-07 | 0.47 | $0.41 | 110484 |
| 2023-12-06 | 0.50 | $0.50 | 143384 |
| 2023-12-05 | 0.50 | $0.55 | 231553 |
| 2023-12-04 | 0.48 | $0.51 | 408428 |
| 2023-12-01 | 0.48 | $0.63 | 7.3M |
| 2023-11-30 | 0.44 | $0.41 | 54938 |
| 2023-11-29 | 0.45 | $0.46 | 9976 |
| 2023-11-28 | 0.46 | $0.47 | 15338 |
| 2023-11-27 | 0.47 | $0.48 | 8093 |
| 2023-11-24 | 0.47 | $0.51 | 4425 |
| 2023-11-22 | 0.47 | $0.49 | 15775 |
| 2023-11-21 | 0.47 | $0.47 | 14014 |
| 2023-11-20 | 0.49 | $0.47 | 34901 |
| 2023-11-17 | 0.50 | $0.46 | 8661 |
| 2023-11-16 | 0.53 | $0.50 | 43023 |
| 2023-11-15 | 0.55 | $0.54 | 14362 |
| 2023-11-14 | 0.56 | $0.60 | 25241 |
| 2023-11-13 | 0.56 | $0.57 | 7113 |
| 2023-11-10 | 0.56 | $0.54 | 9514 |
| 2023-11-09 | 0.58 | $0.59 | 14690 |
| 2023-11-08 | 0.59 | $0.66 | 18509 |
| 2023-11-07 | 0.57 | $0.63 | 51354 |
| 2023-11-06 | 0.57 | $0.62 | 20158 |
| 2023-11-03 | 0.56 | $0.58 | 24386 |
| 2023-11-02 | 0.58 | $0.59 | 29322 |
| 2023-11-01 | 0.59 | $0.58 | 36470 |
| 2023-10-31 | 0.61 | $0.65 | 64696 |
| 2023-10-30 | 0.61 | $0.66 | 231533 |
| 2023-10-27 | 0.61 | $0.69 | 1.3M |
| 2023-10-26 | 0.60 | $0.66 | 8.3M |
| 2023-10-25 | 0.61 | $0.46 | 425784 |
| 2023-10-24 | 0.68 | $0.58 | 49194 |
| 2023-10-23 | 0.73 | $0.70 | 8355 |
| 2023-10-20 | 0.75 | $0.73 | 12527 |
| 2023-10-19 | 0.76 | $0.74 | 20090 |
| 2023-10-18 | 0.78 | $0.77 | 6255 |
| 2023-10-17 | 0.80 | $0.82 | 5838 |
| 2023-10-16 | 0.80 | $0.81 | 24473 |
| 2023-10-13 | 0.81 | $0.85 | 4417 |
| 2023-10-12 | 0.81 | $0.83 | 2698 |
| 2023-10-11 | 0.82 | $0.84 | 10378 |
| 2023-10-10 | 0.83 | $0.87 | 4326 |
| 2023-10-09 | 0.82 | $0.86 | 3687 |
| 2023-10-06 | 0.83 | $0.86 | 1973 |
| 2023-10-05 | 0.83 | $0.87 | 2972 |
| 2023-10-04 | 0.84 | $0.87 | 3747 |
| 2023-10-03 | 0.84 | $0.89 | 3904 |
| 2023-10-02 | 0.85 | $0.88 | 9104 |
| 2023-09-29 | 0.86 | $0.88 | 3899 |
| 2023-09-28 | 0.87 | $0.90 | 2914 |
| 2023-09-27 | 0.89 | $0.84 | 2395 |
| 2023-09-26 | 0.92 | $0.86 | 10585 |
| 2023-09-25 | 0.96 | $0.91 | 6900 |
| 2023-09-22 | 0.99 | $0.94 | 2961 |
| 2023-09-21 | 1.02 | $0.95 | 15847 |
| 2023-09-20 | 1.05 | $1.01 | 9267 |
| 2023-09-19 | 1.07 | $1.01 | 15667 |
| 2023-09-18 | 1.10 | $1.00 | 27893 |
| 2023-09-15 | 1.14 | $1.17 | 55446 |
| 2023-09-14 | 1.13 | $1.12 | 3938 |
| 2023-09-13 | 1.14 | $1.13 | 6170 |
| 2023-09-12 | 1.14 | $1.14 | 1650 |
| 2023-09-11 | 1.14 | $1.13 | 12860 |
| 2023-09-08 | 1.15 | $1.17 | 3848 |
| 2023-09-07 | 1.15 | $1.15 | 2402 |
| 2023-09-06 | 1.15 | $1.15 | 6800 |
| 2023-09-05 | 1.15 | $1.16 | 9100 |
| 2023-09-01 | 1.14 | $1.16 | 4800 |
| 2023-08-31 | 1.14 | $1.13 | 3300 |
| 2023-08-30 | 1.15 | $1.11 | 78100 |
| 2023-08-29 | 1.16 | $1.19 | 14200 |
| 2023-08-28 | 1.16 | $1.19 | 10000 |
| 2023-08-25 | 1.15 | $1.18 | 4500 |
| 2023-08-24 | 1.14 | $1.15 | 4200 |
| 2023-08-23 | 1.14 | $1.15 | 5500 |
| 2023-08-22 | 1.14 | $1.15 | 2000 |
| 2023-08-21 | 1.15 | $1.19 | 2500 |
| 2023-08-18 | 1.14 | $1.19 | 22400 |
| 2023-08-17 | 1.13 | $1.14 | 2700 |
| 2023-08-16 | 1.13 | $1.10 | 10200 |
| 2023-08-15 | 1.15 | $1.13 | 2100 |
| 2023-08-14 | 1.16 | $1.19 | 11500 |
| 2023-08-11 | 1.16 | $1.12 | 3100 |
| 2023-08-10 | 1.18 | $1.13 | 1600 |
| 2023-08-09 | 1.20 | $1.10 | 11700 |
| 2023-08-08 | 1.23 | $1.13 | 25300 |
| 2023-08-07 | 1.26 | $1.21 | 7600 |
| 2023-08-04 | 1.27 | $1.27 | 4600 |
| 2023-08-03 | 1.27 | $1.25 | 10400 |
| 2023-08-02 | 1.27 | $1.28 | 22100 |
| 2023-08-01 | 1.26 | $1.32 | 82500 |
| 2023-07-31 | 1.23 | $1.33 | 20700 |
| 2023-07-28 | 1.20 | $1.37 | 505300 |
| 2023-07-27 | 1.15 | $1.11 | 9900 |
| 2023-07-26 | 1.17 | $1.11 | 10200 |
| 2023-07-25 | 1.19 | $1.08 | 13100 |
| 2023-07-24 | 1.22 | $1.10 | 45600 |
| 2023-07-21 | 1.26 | $1.19 | 12400 |
| 2023-07-20 | 1.27 | $1.21 | 3100 |
| 2023-07-19 | 1.29 | $1.19 | 4200 |
| 2023-07-18 | 1.31 | $1.21 | 31600 |
| 2023-07-17 | 1.33 | $1.31 | 20000 |
| 2023-07-14 | 1.32 | $1.35 | 23800 |
| 2023-07-13 | 1.29 | $1.34 | 44600 |
| 2023-07-12 | 1.26 | $1.29 | 21500 |
| 2023-07-11 | 1.24 | $1.26 | 18500 |
| 2023-07-10 | 1.22 | $1.21 | 31200 |
| 2023-07-07 | 1.22 | $1.18 | 49200 |
| 2023-07-06 | 1.22 | $1.25 | 14400 |
| 2023-07-05 | 1.21 | $1.28 | 32900 |
| 2023-07-03 | 1.17 | $1.22 | 10400 |
| 2023-06-30 | 1.15 | $1.17 | 136500 |
| 2023-06-29 | 1.14 | $1.30 | 518900 |
| 2023-06-28 | 1.09 | $1.10 | 39000 |
| 2023-06-27 | 1.09 | $1.16 | 590900 |
| 2023-06-26 | 1.07 | $1.03 | 17500 |
| 2023-06-23 | 1.09 | $1.03 | 18400 |
| 2023-06-22 | 1.11 | $1.05 | 21100 |
| 2023-06-21 | 1.13 | $1.02 | 301800 |
| 2023-06-20 | 1.17 | $1.23 | 37100 |
| 2023-06-16 | 1.14 | $1.26 | 61300 |
| 2023-06-15 | 1.11 | $1.18 | 28200 |
| 2023-06-14 | 1.09 | $1.09 | 53800 |
| 2023-06-13 | 1.09 | $1.06 | 52600 |
| 2023-06-12 | 1.11 | $1.11 | 55400 |
| 2023-06-09 | 1.11 | $1.18 | 504900 |
| 2023-06-08 | 1.10 | $1.14 | 4600 |
| 2023-06-07 | 1.09 | $1.16 | 6300 |
| 2023-06-06 | 1.08 | $1.15 | 16500 |
| 2023-06-05 | 1.07 | $1.08 | 21100 |
| 2023-06-02 | 1.07 | $1.12 | 30400 |
| 2023-06-01 | 1.07 | $1.03 | 104300 |
| 2023-05-31 | 1.10 | $1.20 | 502900 |
| 2023-05-30 | 1.09 | $1.11 | 20400 |
| 2023-05-26 | 1.09 | $1.13 | 23300 |
| 2023-05-25 | 1.10 | $1.13 | 7400 |
| 2023-05-24 | 1.11 | $1.16 | 21400 |
| 2023-05-23 | 1.11 | $1.13 | 26600 |
| 2023-05-22 | 1.12 | $1.08 | 35200 |
| 2023-05-19 | 1.15 | $1.00 | 50800 |
| 2023-05-18 | 1.22 | $1.08 | 40600 |
| 2023-05-17 | 1.28 | $1.15 | 37300 |
| 2023-05-16 | 1.33 | $1.24 | 17900 |
| 2023-05-15 | 1.35 | $1.27 | 15000 |
| 2023-05-12 | 1.38 | $1.27 | 5300 |
| 2023-05-11 | 1.41 | $1.22 | 18400 |
| 2023-05-10 | 1.47 | $1.34 | 17800 |
| 2023-05-09 | 1.50 | $1.38 | 11200 |
| 2023-05-08 | 1.52 | $1.36 | 10900 |
| 2023-05-05 | 1.54 | $1.47 | 17100 |
| 2023-05-04 | 1.54 | $1.46 | 4800 |
| 2023-05-03 | 1.55 | $1.45 | 26500 |
| 2023-05-02 | 1.55 | $1.49 | 63300 |
| 2023-05-01 | 1.54 | $1.53 | 82600 |
| 2023-04-28 | 1.51 | $1.39 | 17300 |
| 2023-04-27 | 1.52 | $1.41 | 86800 |
| 2023-04-26 | 1.52 | $1.30 | 55400 |
| 2023-04-25 | 1.56 | $1.38 | 33800 |
| 2023-04-24 | 1.58 | $1.41 | 45100 |
| 2023-04-21 | 1.59 | $1.52 | 84600 |
| 2023-04-20 | 1.56 | $1.52 | 165500 |
| 2023-04-19 | 1.53 | $1.88 | 270400 |
| 2023-04-18 | 1.37 | $1.66 | 236800 |
| 2023-04-17 | 1.25 | $1.60 | 3.3M |
| 2023-04-14 | 1.12 | $1.28 | 349200 |
| 2023-04-13 | 1.07 | $1.16 | 22500 |
| 2023-04-12 | 1.04 | $1.11 | 6200 |
| 2023-04-11 | 1.02 | $1.09 | 12300 |
| 2023-04-10 | 1.00 | $1.11 | 9500 |
| 2023-04-06 | 0.97 | $1.04 | 5000 |
| 2023-04-05 | 0.97 | $1.02 | 12200 |
| 2023-04-04 | 0.97 | $1.13 | 46300 |
| 2023-04-03 | 0.94 | $1.08 | 25200 |
| 2023-03-31 | 0.92 | $1.01 | 24900 |
| 2023-03-30 | 0.93 | $1.02 | 30700 |
| 2023-03-29 | 0.93 | $1.02 | 44200 |
| 2023-03-28 | 0.94 | $1.09 | 6000 |
| 2023-03-27 | 0.94 | $1.09 | 9000 |
| 2023-03-24 | 0.93 | $1.12 | 9200 |
| 2023-03-23 | 0.92 | $1.17 | 9500 |
| 2023-03-22 | 0.90 | $1.13 | 11700 |
| 2023-03-21 | 0.89 | $1.10 | 6700 |
| 2023-03-20 | 0.90 | $1.04 | 6400 |
| 2023-03-17 | 0.93 | $1.09 | 13800 |
| 2023-03-16 | 0.95 | $1.06 | 27000 |
| 2023-03-15 | 1.00 | $1.00 | 16900 |
| 2023-03-14 | 1.09 | $0.96 | 124200 |
| 2023-03-13 | 1.21 | $1.08 | 57600 |
| 2023-03-10 | 1.33 | $1.22 | 38000 |
| 2023-03-09 | 1.44 | $1.43 | 17100 |
| 2023-03-08 | 1.50 | $1.57 | 27800 |
| 2023-03-07 | 1.54 | $1.49 | 50700 |
| 2023-03-06 | 1.62 | $1.49 | 85200 |
| 2023-03-03 | 1.73 | $1.66 | 81500 |
| 2023-03-02 | 1.80 | $1.72 | 138600 |
| 2023-03-01 | 1.88 | $1.89 | 78800 |
| 2023-02-28 | 1.92 | $2.00 | 65500 |
| 2023-02-27 | 1.94 | $1.94 | 2300 |
| 2023-02-24 | 1.99 | $1.90 | 7800 |
| 2023-02-23 | 2.07 | $1.88 | 13700 |
| 2023-02-22 | 2.17 | $1.93 | 53600 |
| 2023-02-21 | 2.28 | $1.96 | 51800 |
| 2023-02-17 | 2.41 | $2.26 | 57400 |
| 2023-02-16 | 2.47 | $2.21 | 19400 |
| 2023-02-15 | 2.56 | $2.17 | 57500 |
| 2023-02-14 | 2.68 | $2.45 | 16200 |
| 2023-02-13 | 2.74 | $2.43 | 32600 |
| 2023-02-10 | 2.82 | $2.39 | 35100 |
| 2023-02-09 | 2.93 | $2.51 | 44500 |
| 2023-02-08 | 3.01 | $2.80 | 27000 |
| 2023-02-07 | 3.03 | $3.02 | 35800 |
| 2023-02-06 | 2.97 | $3.00 | 150600 |
| 2023-02-03 | 2.90 | $2.74 | 44500 |
| 2023-02-02 | 2.90 | $2.83 | 28800 |
| 2023-02-01 | 2.87 | $2.86 | 31300 |
| 2023-01-31 | 2.82 | $3.02 | 55600 |
| 2023-01-30 | 2.70 | $3.04 | 130000 |
| 2023-01-27 | 2.54 | $2.76 | 186600 |
| 2023-01-26 | 2.45 | $2.43 | 110700 |
| 2023-01-25 | 2.43 | $2.31 | 31400 |
| 2023-01-24 | 2.45 | $2.48 | 45100 |
| 2023-01-23 | 2.41 | $2.45 | 45000 |
| 2023-01-20 | 2.38 | $2.41 | 61400 |
| 2023-01-19 | 2.36 | $2.33 | 78200 |
| 2023-01-18 | 2.36 | $2.68 | 196900 |
| 2023-01-17 | 2.24 | $2.51 | 78100 |
| 2023-01-13 | 2.16 | $2.42 | 211300 |
| 2023-01-12 | 2.09 | $2.24 | 205300 |
| 2023-01-11 | 2.06 | $2.58 | 1.1M |
| 2023-01-10 | 1.93 | $1.91 | 390500 |
| 2023-01-09 | 1.97 | $1.79 | 104900 |
| 2023-01-06 | 2.08 | $1.74 | 176700 |
| 2023-01-05 | 2.22 | $2.20 | 234865 |
| 2023-01-04 | 2.26 | $2.60 | 56495 |
| 2023-01-03 | 2.18 | $2.34 | 9155 |
| 2022-12-30 | 2.17 | $2.30 | 66680 |
| 2022-12-29 | 2.17 | $2.26 | 28640 |
| 2022-12-28 | 2.19 | $2.42 | 25740 |
| 2022-12-27 | 2.17 | $2.26 | 65435 |
| 2022-12-23 | 2.21 | $2.42 | 16455 |
| 2022-12-22 | 2.20 | $2.40 | 27305 |
| 2022-12-21 | 2.21 | $2.34 | 47050 |
| 2022-12-20 | 2.25 | $2.32 | 17650 |
| 2022-12-19 | 2.30 | $2.30 | 32920 |
| 2022-12-16 | 2.38 | $2.30 | 94950 |
| 2022-12-15 | 2.49 | $2.70 | 33000 |
| 2022-12-14 | 2.50 | $2.72 | 327165 |
| 2022-12-13 | 2.51 | $2.48 | 55600 |
| 2022-12-12 | 2.61 | $2.74 | 13570 |
| 2022-12-09 | 2.66 | $2.68 | 14260 |
| 2022-12-08 | 2.74 | $2.78 | 5210 |
| 2022-12-07 | 2.81 | $2.66 | 19175 |
| 2022-12-06 | 2.95 | $2.90 | 27135 |
| 2022-12-05 | 3.05 | $3.26 | 9475 |
| 2022-12-02 | 3.06 | $3.16 | 4935 |
| 2022-12-01 | 3.11 | $3.22 | 20725 |
| 2022-11-30 | 3.16 | $3.24 | 22830 |
| 2022-11-29 | 3.22 | $3.16 | 22005 |
| 2022-11-28 | 3.32 | $3.40 | 12620 |
| 2022-11-25 | 3.38 | $3.42 | 4240 |
| 2022-11-23 | 3.45 | $3.34 | 14700 |
| 2022-11-22 | 3.57 | $3.22 | 47380 |
| 2022-11-21 | 3.76 | $3.68 | 9005 |
| 2022-11-18 | 3.85 | $3.94 | 5450 |
| 2022-11-17 | 3.88 | $3.84 | 9640 |
| 2022-11-16 | 3.95 | $4.00 | 7070 |
| 2022-11-15 | 4.00 | $4.04 | 27860 |
| 2022-11-14 | 4.04 | $4.08 | 10205 |
| 2022-11-11 | 4.09 | $4.12 | 16125 |
| 2022-11-10 | 4.13 | $3.92 | 8790 |
| 2022-11-09 | 4.26 | $3.78 | 20530 |
| 2022-11-08 | 4.46 | $4.10 | 19685 |
| 2022-11-07 | 4.60 | $4.10 | 32055 |
| 2022-11-04 | 4.78 | $4.76 | 11025 |
| 2022-11-03 | 4.79 | $4.72 | 41345 |
| 2022-11-02 | 4.81 | $4.44 | 17350 |
| 2022-11-01 | 4.92 | $4.50 | 20550 |
| 2022-10-31 | 5.04 | $4.50 | 42415 |
| 2022-10-28 | 5.19 | $4.88 | 29865 |
| 2022-10-27 | 5.24 | $4.98 | 35130 |
| 2022-10-26 | 5.27 | $5.00 | 38120 |
| 2022-10-25 | 5.29 | $4.90 | 41100 |
| 2022-10-24 | 5.35 | $5.22 | 104070 |
| 2022-10-21 | 5.31 | $5.52 | 343955 |
| 2022-10-20 | 5.17 | $8.28 | 6.0M |
| 2022-10-19 | 4.12 | $4.00 | 7735 |
| 2022-10-18 | 4.20 | $4.34 | 9790 |
| 2022-10-17 | 4.20 | $4.00 | 10520 |
| 2022-10-14 | 4.30 | $3.64 | 10735 |
| 2022-10-13 | 4.53 | $4.10 | 2795 |
| 2022-10-12 | 4.68 | $4.28 | 13100 |
| 2022-10-11 | 4.80 | $4.36 | 22660 |
| 2022-10-10 | 4.93 | $4.98 | 3295 |
| 2022-10-07 | 4.88 | $4.78 | 22020 |
| 2022-10-06 | 4.88 | $5.40 | 2390 |
| 2022-10-05 | 4.69 | $5.52 | 9195 |
| 2022-10-04 | 4.42 | $5.12 | 5135 |
| 2022-10-03 | 4.22 | $4.84 | 22965 |
| 2022-09-30 | 4.07 | $4.26 | 9515 |
| 2022-09-29 | 4.07 | $3.88 | 13305 |
| 2022-09-28 | 4.21 | $3.84 | 30835 |
| 2022-09-27 | 4.38 | $4.40 | 17405 |
| 2022-09-26 | 4.42 | $4.42 | 6065 |
| 2022-09-23 | 4.47 | $4.42 | 28085 |
| 2022-09-22 | 4.54 | $4.42 | 15740 |
| 2022-09-21 | 4.62 | $4.50 | 6895 |
| 2022-09-20 | 4.69 | $4.54 | 6495 |
| 2022-09-19 | 4.78 | $4.42 | 38900 |
| 2022-09-16 | 4.92 | $4.74 | 11335 |
| 2022-09-15 | 5.00 | $5.00 | 5710 |
| 2022-09-14 | 5.01 | $4.90 | 5110 |
| 2022-09-13 | 5.05 | $4.88 | 11645 |
| 2022-09-12 | 5.12 | $5.04 | 6145 |
| 2022-09-09 | 5.15 | $5.10 | 4970 |
| 2022-09-08 | 5.16 | $5.12 | 10725 |
| 2022-09-07 | 5.18 | $5.18 | 11055 |
| 2022-09-06 | 5.18 | $5.20 | 17205 |
| 2022-09-02 | 5.17 | $5.20 | 5480 |
| 2022-09-01 | 5.17 | $5.14 | 4075 |
| 2022-08-31 | 5.18 | $5.34 | 13985 |
| 2022-08-30 | 5.14 | $5.32 | 4630 |
| 2022-08-29 | 5.09 | $5.26 | 8155 |
| 2022-08-26 | 5.06 | $5.38 | 15165 |
| 2022-08-25 | 4.98 | $5.28 | 3890 |
| 2022-08-24 | 4.92 | $5.20 | 4645 |
| 2022-08-23 | 4.88 | $4.86 | 6825 |
| 2022-08-22 | 4.94 | $4.96 | 11495 |
| 2022-08-19 | 4.99 | $5.10 | 6180 |
| 2022-08-18 | 5.01 | $5.22 | 5960 |
| 2022-08-17 | 5.00 | $5.30 | 5105 |
| 2022-08-16 | 4.96 | $5.28 | 26330 |
| 2022-08-15 | 4.93 | $5.20 | 12845 |
| 2022-08-12 | 4.93 | $5.00 | 14930 |
| 2022-08-11 | 4.99 | $5.26 | 12245 |
| 2022-08-10 | 4.99 | $5.30 | 7865 |
| 2022-08-09 | 4.99 | $5.24 | 2880 |
| 2022-08-08 | 5.01 | $5.22 | 9885 |
| 2022-08-05 | 5.05 | $5.08 | 7770 |
| 2022-08-04 | 5.15 | $5.02 | 17760 |
| 2022-08-03 | 5.30 | $5.30 | 11425 |
| 2022-08-02 | 5.40 | $5.28 | 19400 |
| 2022-08-01 | 5.54 | $5.60 | 9590 |
| 2022-07-29 | 5.61 | $5.76 | 7235 |
| 2022-07-28 | 5.65 | $5.50 | 13245 |
| 2022-07-27 | 5.79 | $5.60 | 24075 |
| 2022-07-26 | 5.93 | $4.86 | 30870 |
| 2022-07-25 | 6.34 | $5.62 | 12665 |
| 2022-07-22 | 6.60 | $6.14 | 7050 |
| 2022-07-21 | 6.75 | $6.18 | 8815 |
| 2022-07-20 | 6.93 | $6.34 | 18505 |
| 2022-07-19 | 7.08 | $6.18 | 16205 |
| 2022-07-18 | 7.32 | $6.38 | 22375 |
| 2022-07-15 | 7.54 | $7.00 | 12385 |
| 2022-07-14 | 7.61 | $7.28 | 2950 |
| 2022-07-13 | 7.59 | $7.16 | 30350 |
| 2022-07-12 | 7.60 | $6.94 | 24810 |
| 2022-07-11 | 7.68 | $7.08 | 9370 |
| 2022-07-08 | 7.71 | $7.02 | 13565 |
| 2022-07-07 | 7.76 | $7.16 | 26770 |
| 2022-07-06 | 7.76 | $7.00 | 31490 |
| 2022-07-05 | 7.80 | $7.60 | 25815 |
| 2022-07-01 | 7.64 | $6.88 | 20930 |
| 2022-06-30 | 7.67 | $6.98 | 84430 |
| 2022-06-29 | 7.65 | $7.86 | 427595 |
| 2022-06-28 | 7.34 | $7.50 | 59990 |
| 2022-06-27 | 7.06 | $8.76 | 172680 |
| 2022-06-24 | 6.31 | $7.28 | 159280 |
| 2022-06-23 | 5.86 | $6.50 | 151235 |
| 2022-06-22 | 5.55 | $5.32 | 15925 |
| 2022-06-21 | 5.55 | $5.30 | 42305 |
| 2022-06-17 | 5.55 | $5.86 | 29030 |
| 2022-06-16 | 5.37 | $6.02 | 80710 |
| 2022-06-15 | 5.10 | $5.40 | 20735 |
| 2022-06-14 | 4.97 | $5.04 | 42885 |
| 2022-06-13 | 4.92 | $5.68 | 72580 |
| 2022-06-10 | 4.67 | $6.14 | 316425 |
| 2022-06-09 | 4.23 | $7.00 | 2.9M |
| 2022-06-08 | 3.42 | $3.62 | 44235 |
| 2022-06-07 | 3.52 | $3.88 | 33495 |
| 2022-06-06 | 3.58 | $3.68 | 28215 |
| 2022-06-03 | 3.74 | $4.00 | 42885 |
| 2022-06-02 | 3.84 | $4.24 | 26740 |
| 2022-06-01 | 3.90 | $4.30 | 15230 |
| 2022-05-31 | 3.98 | $4.30 | 23085 |
| 2022-05-27 | 4.09 | $4.28 | 17885 |
| 2022-05-26 | 4.25 | $4.32 | 17505 |
| 2022-05-25 | 4.46 | $4.42 | 18935 |
| 2022-05-24 | 4.70 | $4.26 | 29920 |
| 2022-05-23 | 5.05 | $5.04 | 20135 |
| 2022-05-20 | 5.26 | $5.30 | 11755 |
| 2022-05-19 | 5.44 | $5.56 | 14525 |
| 2022-05-18 | 5.60 | $5.60 | 6620 |
| 2022-05-17 | 5.80 | $6.00 | 13190 |
| 2022-05-16 | 5.93 | $5.76 | 15310 |
| 2022-05-13 | 6.18 | $5.76 | 23510 |
| 2022-05-12 | 6.51 | $5.64 | 31870 |
| 2022-05-11 | 6.95 | $6.46 | 6385 |
| 2022-05-10 | 7.25 | $6.58 | 5460 |
| 2022-05-09 | 7.59 | $6.96 | 16275 |
| 2022-05-06 | 7.88 | $7.88 | 11295 |
| 2022-05-05 | 7.96 | $7.82 | 5530 |
| 2022-05-04 | 8.09 | $8.72 | 8160 |
| 2022-05-03 | 7.96 | $8.44 | 3060 |
| 2022-05-02 | 7.91 | $8.30 | 7075 |
| 2022-04-29 | 7.90 | $8.28 | 5745 |
| 2022-04-28 | 7.90 | $8.40 | 10210 |
| 2022-04-27 | 7.88 | $8.20 | 7100 |
| 2022-04-26 | 7.93 | $8.00 | 7660 |
| 2022-04-25 | 8.07 | $8.10 | 14410 |
| 2022-04-22 | 8.22 | $8.02 | 18205 |
| 2022-04-21 | 8.44 | $8.72 | 12840 |
| 2022-04-20 | 8.51 | $9.12 | 94230 |
| 2022-04-19 | 8.47 | $8.06 | 12305 |
| 2022-04-18 | 8.77 | $7.76 | 14395 |
| 2022-04-14 | 9.25 | $8.60 | 31385 |
| 2022-04-13 | 9.57 | $8.72 | 15955 |
| 2022-04-12 | 9.94 | $9.00 | 24980 |
| 2022-04-11 | 10.30 | $9.54 | 11750 |
| 2022-04-08 | 10.58 | $9.86 | 8020 |
| 2022-04-07 | 10.82 | $10.06 | 18835 |
| 2022-04-06 | 11.06 | $10.42 | 21695 |
| 2022-04-05 | 11.22 | $11.12 | 67840 |
| 2022-04-04 | 11.21 | $11.10 | 12855 |
| 2022-04-01 | 11.19 | $10.56 | 8910 |
| 2022-03-31 | 11.35 | $11.00 | 4810 |
| 2022-03-30 | 11.39 | $11.10 | 5530 |
| 2022-03-29 | 11.42 | $11.42 | 11470 |
| 2022-03-28 | 11.34 | $11.42 | 16195 |
| 2022-03-25 | 11.25 | $11.04 | 12720 |
| 2022-03-24 | 11.26 | $12.10 | 29240 |
| 2022-03-23 | 10.93 | $11.70 | 9620 |
| 2022-03-22 | 10.67 | $11.70 | 5665 |
| 2022-03-21 | 10.34 | $11.60 | 12005 |
| 2022-03-18 | 9.99 | $11.84 | 64535 |
| 2022-03-17 | 9.50 | $10.60 | 33925 |
| 2022-03-16 | 9.31 | $9.80 | 28715 |
| 2022-03-15 | 9.34 | $9.24 | 10100 |
| 2022-03-14 | 9.58 | $9.14 | 12125 |
| 2022-03-11 | 9.92 | $10.00 | 11815 |
| 2022-03-10 | 10.08 | $10.36 | 7695 |
| 2022-03-09 | 10.17 | $10.14 | 11735 |
| 2022-03-08 | 10.37 | $9.70 | 29490 |
| 2022-03-07 | 10.77 | $9.74 | 27830 |
| 2022-03-04 | 11.26 | $11.00 | 9965 |
| 2022-03-03 | 11.47 | $11.20 | 10175 |
| 2022-03-02 | 11.68 | $11.54 | 10695 |
| 2022-03-01 | 11.83 | $11.10 | 21130 |
| 2022-02-28 | 12.17 | $11.84 | 6915 |
| 2022-02-25 | 12.36 | $11.60 | 5435 |
| 2022-02-24 | 12.67 | $11.50 | 13260 |
| 2022-02-23 | 13.10 | $11.40 | 13160 |
| 2022-02-22 | 13.65 | $12.00 | 14605 |
| 2022-02-18 | 14.13 | $12.46 | 13335 |
| 2022-02-17 | 14.58 | $13.86 | 9185 |
| 2022-02-16 | 14.67 | $14.22 | 19070 |
| 2022-02-15 | 14.67 | $14.14 | 64395 |
| 2022-02-14 | 14.69 | $13.40 | 29765 |
| 2022-02-11 | 14.94 | $14.62 | 15610 |
| 2022-02-10 | 14.85 | $15.56 | 18890 |
| 2022-02-09 | 14.45 | $15.74 | 44700 |
| 2022-02-08 | 13.89 | $17.16 | 109950 |
| 2022-02-07 | 12.77 | $14.20 | 31245 |
| 2022-02-04 | 12.35 | $12.46 | 18050 |
| 2022-02-03 | 12.40 | $12.04 | 10240 |
| 2022-02-02 | 12.61 | $13.24 | 16920 |
| 2022-02-01 | 12.50 | $13.20 | 12045 |
| 2022-01-31 | 12.40 | $13.80 | 36915 |
| 2022-01-28 | 12.11 | $12.40 | 16360 |
| 2022-01-27 | 12.21 | $12.10 | 17890 |
| 2022-01-26 | 12.46 | $12.26 | 13590 |
| 2022-01-25 | 12.73 | $12.42 | 24745 |
| 2022-01-24 | 13.04 | $12.70 | 73275 |
| 2022-01-21 | 13.35 | $13.20 | 28040 |
| 2022-01-20 | 13.58 | $13.56 | 39590 |
| 2022-01-19 | 13.78 | $12.78 | 54695 |
| 2022-01-18 | 14.30 | $14.40 | 124390 |
| 2022-01-14 | 14.43 | $15.60 | 1.3M |
| 2022-01-13 | 14.24 | $13.54 | 70845 |
| 2022-01-12 | 14.67 | $14.34 | 21555 |
| 2022-01-11 | 14.98 | $15.68 | 67625 |
| 2022-01-10 | 14.95 | $12.86 | 80280 |
| 2022-01-07 | 15.84 | $14.14 | 34820 |
| 2022-01-06 | 16.53 | $15.98 | 18765 |
| 2022-01-05 | 16.81 | $15.84 | 22515 |
| 2022-01-04 | 17.22 | $17.80 | 12995 |
| 2022-01-03 | 17.11 | $18.08 | 23605 |
| 2021-12-31 | 16.91 | $17.10 | 28330 |
| 2021-12-30 | 17.00 | $17.40 | 30840 |
| 2021-12-29 | 17.03 | $16.88 | 56745 |
| 2021-12-28 | 17.26 | $16.72 | 55495 |
| 2021-12-27 | 17.62 | $17.92 | 58980 |
| 2021-12-23 | 17.71 | $18.12 | 62250 |
| 2021-12-22 | 17.78 | $18.22 | 45180 |
| 2021-12-21 | 17.85 | $19.10 | 67240 |
| 2021-12-20 | 17.70 | $18.42 | 52140 |
| 2021-12-17 | 17.77 | $18.42 | 113450 |
| 2021-12-16 | 17.88 | $19.38 | 84875 |
| 2021-12-15 | 17.76 | $19.22 | 86265 |
| 2021-12-14 | 17.70 | $18.80 | 28815 |
| 2021-12-13 | 17.80 | $18.82 | 34830 |
| 2021-12-10 | 17.97 | $20.40 | 58455 |
| 2021-12-09 | 17.73 | $21.00 | 83235 |
| 2021-12-08 | 17.30 | $20.00 | 26120 |
| 2021-12-07 | 17.16 | $19.06 | 64870 |
| 2021-12-06 | 17.35 | $18.52 | 47675 |
| 2021-12-03 | 17.82 | $17.80 | 57635 |
| 2021-12-02 | 18.69 | $19.62 | 56755 |
| 2021-12-01 | 19.25 | $19.94 | 112150 |
| 2021-11-30 | 19.90 | $21.20 | 148105 |
| 2021-11-29 | 20.37 | $22.40 | 94375 |
| 2021-11-26 | 20.63 | $23.00 | 42195 |
| 2021-11-24 | 20.83 | $23.00 | 107730 |
| 2021-11-23 | 21.15 | $22.20 | 131650 |
| 2021-11-22 | 21.88 | $23.80 | 99545 |
| 2021-11-19 | 22.35 | $25.20 | 168440 |
| 2021-11-18 | 22.55 | $23.00 | 253090 |
| 2021-11-17 | 23.58 | $25.80 | 817250 |
| 2021-11-16 | 24.03 | $26.20 | 92560 |
| 2021-11-15 | 24.54 | $27.60 | 94275 |
| 2021-11-12 | 24.80 | $26.40 | 115645 |
| 2021-11-11 | 25.58 | $26.60 | 87800 |
| 2021-11-10 | 26.57 | $26.40 | 189205 |
| 2021-11-09 | 27.92 | $27.80 | 177015 |
| 2021-11-08 | 29.20 | $28.00 | 220555 |
| 2021-11-05 | 30.77 | $28.20 | 282805 |
| 2021-11-04 | 32.69 | $30.00 | 1.1M |
| 2021-11-03 | 34.52 | $31.20 | 2.2M |
| 2021-11-02 | 36.43 | $27.00 | 496940 |
| 2021-11-01 | 40.11 | $27.60 | 2.3M |
| 2021-10-29 | 44.42 | $39.40 | 547390 |
| 2021-10-28 | 45.92 | $38.40 | 51955 |
| 2021-10-27 | 48.05 | $39.60 | 61635 |
| 2021-10-26 | 50.21 | $44.40 | 180250 |
| 2021-10-25 | 51.26 | $42.20 | 129860 |
| 2021-10-22 | 53.17 | $44.00 | 317365 |
| 2021-10-21 | 54.83 | $48.00 | 1.2M |
| 2021-10-20 | 55.49 | $49.20 | 2.5M |
| 2021-10-19 | 55.79 | $50.20 | 370565 |
| 2021-10-18 | 55.71 | $52.20 | 585260 |
| 2021-10-15 | 54.85 | $62.80 | 1.3M |
| 2021-10-14 | 50.32 | $58.00 | 1.2M |
| 2021-10-13 | 46.22 | $57.20 | 424185 |
| 2021-10-12 | 41.39 | $50.00 | 380570 |
| 2021-10-11 | 37.72 | $48.40 | 424370 |
| 2021-10-08 | 33.72 | $47.00 | 599470 |
| 2021-10-07 | 29.29 | $38.00 | 197640 |
| 2021-10-06 | 26.77 | $33.60 | 196125 |
| 2021-10-05 | 25.12 | $26.20 | 3390 |
| 2021-10-04 | 25.52 | $26.60 | 3445 |
| 2021-10-01 | 25.92 | $27.60 | 3005 |
| 2021-09-30 | 26.17 | $26.80 | 2470 |
| 2021-09-29 | 26.77 | $25.80 | 5270 |
| 2021-09-28 | 27.89 | $25.60 | 11215 |
| 2021-09-27 | 29.36 | $26.20 | 11240 |
| 2021-09-24 | 31.02 | $28.00 | 17405 |
| 2021-09-23 | 32.51 | $31.60 | 4060 |
| 2021-09-22 | 33.21 | $31.20 | 3345 |
| 2021-09-21 | 34.23 | $32.40 | 7415 |
| 2021-09-20 | 35.10 | $30.40 | 19515 |
| 2021-09-17 | 36.83 | $34.80 | 12705 |
| 2021-09-16 | 37.54 | $37.40 | 3915 |
| 2021-09-15 | 37.59 | $37.60 | 3365 |
| 2021-09-14 | 37.59 | $35.60 | 3560 |
| 2021-09-13 | 38.23 | $36.00 | 3920 |
| 2021-09-10 | 38.88 | $38.60 | 4255 |
| 2021-09-09 | 38.84 | $38.20 | 3550 |
| 2021-09-08 | 38.92 | $38.00 | 3985 |
| 2021-09-07 | 39.07 | $37.00 | 9450 |
| 2021-09-03 | 39.57 | $40.80 | 12910 |
| 2021-09-02 | 38.96 | $39.60 | 2805 |
| 2021-09-01 | 38.60 | $39.80 | 7245 |
| 2021-08-31 | 38.08 | $40.00 | 2830 |
| 2021-08-30 | 37.40 | $40.60 | 8065 |
| 2021-08-27 | 36.37 | $36.40 | 3155 |
| 2021-08-26 | 36.47 | $36.00 | 4365 |
| 2021-08-25 | 36.73 | $37.00 | 9615 |
| 2021-08-24 | 36.73 | $35.60 | 5995 |
| 2021-08-23 | 37.20 | $37.60 | 9915 |
| 2021-08-20 | 37.15 | $35.80 | 3205 |
| 2021-08-19 | 37.66 | $36.20 | 2575 |
| 2021-08-18 | 38.17 | $37.00 | 2740 |
| 2021-08-17 | 38.55 | $39.20 | 2585 |
| 2021-08-16 | 38.32 | $39.40 | 1255 |
| 2021-08-13 | 37.98 | $38.80 | 2170 |
| 2021-08-12 | 37.78 | $40.00 | 5025 |
| 2021-08-11 | 37.16 | $38.40 | 4035 |
| 2021-08-10 | 36.93 | $40.20 | 12510 |
| 2021-08-09 | 36.10 | $39.80 | 2220 |
| 2021-08-06 | 35.25 | $37.80 | 4275 |
| 2021-08-05 | 34.88 | $38.00 | 2590 |
| 2021-08-04 | 34.41 | $35.40 | 2720 |
| 2021-08-03 | 34.71 | $34.20 | 8135 |
| 2021-08-02 | 35.50 | $35.60 | 1985 |
| 2021-07-30 | 36.07 | $35.80 | 4125 |
| 2021-07-29 | 36.74 | $37.60 | 13090 |
| 2021-07-28 | 37.04 | $36.40 | 8525 |
| 2021-07-27 | 37.82 | $37.20 | 1620 |
| 2021-07-26 | 38.57 | $37.80 | 2670 |
| 2021-07-23 | 39.32 | $38.40 | 4125 |
| 2021-07-22 | 40.08 | $39.80 | 3840 |
| 2021-07-21 | 40.60 | $40.60 | 2065 |
| 2021-07-20 | 41.01 | $40.40 | 5170 |
| 2021-07-19 | 41.60 | $40.00 | 1460 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
70.63
2026-07-15
Close Price
$0.00
Vol: 271
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.31
Average
43.35
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 70.63 | $0.00 | 271 |
| 2026-07-14 | 70.63 | $0.00 | 1 |
| 2026-07-13 | 70.63 | $0.00 | 1 |
| 2026-07-10 | 70.63 | $0.00 | 600 |
| 2026-07-09 | 70.63 | $0.00 | 1017 |
| 2026-07-08 | 70.63 | $0.00 | 1017 |
| 2026-07-07 | 70.63 | $0.00 | — |
| 2026-07-06 | 70.63 | $0.00 | 674 |
| 2026-07-02 | 70.63 | $0.00 | 1 |
| 2026-07-01 | 70.63 | $0.00 | 1 |
| 2026-06-30 | 70.63 | $0.00 | 137 |
| 2026-06-29 | 70.63 | $0.00 | 717 |
| 2026-06-26 | 70.63 | $0.00 | 1 |
| 2026-06-25 | 70.63 | $0.00 | 210 |
| 2026-06-24 | 70.63 | $0.00 | 1807 |
| 2026-06-23 | 70.63 | $0.00 | 901 |
| 2026-06-22 | 70.63 | $0.00 | 450 |
| 2026-06-18 | 70.63 | $0.00 | 1 |
| 2026-06-17 | 70.63 | $0.00 | 1 |
| 2026-06-16 | 70.63 | $0.00 | 836 |
| 2026-06-15 | 70.63 | $0.00 | 903 |
| 2026-06-12 | 70.63 | $0.00 | 1522 |
| 2026-06-11 | 70.63 | $0.00 | 1 |
| 2026-06-10 | 70.63 | $0.00 | 1 |
| 2026-06-09 | 70.63 | $0.00 | 176 |
| 2026-06-08 | 70.63 | $0.00 | 1211 |
| 2026-06-05 | 70.63 | $0.00 | 1 |
| 2026-06-04 | 70.63 | $0.00 | 790 |
| 2026-06-03 | 70.63 | $0.00 | 156 |
| 2026-06-02 | 70.63 | $0.00 | 341 |
| 2026-06-01 | 70.63 | $0.00 | 1 |
| 2026-05-29 | 70.63 | $0.00 | 22203 |
| 2026-05-28 | 70.63 | $0.00 | 545 |
| 2026-05-27 | 70.63 | $0.00 | 1438 |
| 2026-05-26 | 70.63 | $0.00 | 633 |
| 2026-05-22 | 70.63 | $0.00 | 1065 |
| 2026-05-21 | 70.63 | $0.00 | 1 |
| 2026-05-20 | 70.63 | $0.00 | 1 |
| 2026-05-19 | 70.63 | $0.00 | 1 |
| 2026-05-18 | 70.63 | $0.00 | 1 |
| 2026-05-15 | 70.63 | $0.00 | 245 |
| 2026-05-14 | 70.63 | $0.00 | 171 |
| 2026-05-13 | 70.63 | $0.00 | 1 |
| 2026-05-12 | 70.63 | $0.00 | 2117 |
| 2026-05-11 | 70.63 | $0.00 | 177 |
| 2026-05-08 | 70.63 | $0.00 | 206 |
| 2026-05-07 | 70.63 | $0.00 | — |
| 2026-05-06 | 70.63 | $0.00 | 1 |
| 2026-05-05 | 70.63 | $0.00 | 530 |
| 2026-05-04 | 70.63 | $0.00 | 1 |
| 2026-05-01 | 70.63 | $0.00 | 2045 |
| 2026-04-30 | 70.63 | $0.00 | 1623 |
| 2026-04-29 | 70.63 | $0.00 | 1 |
| 2026-04-28 | 70.63 | $0.00 | 1 |
| 2026-04-27 | 70.63 | $0.00 | 1 |
| 2026-04-24 | 70.63 | $0.00 | 1 |
| 2026-04-23 | 70.63 | $0.00 | 327 |
| 2026-04-22 | 70.63 | $0.00 | 400 |
| 2026-04-21 | 70.63 | $0.00 | 1 |
| 2026-04-20 | 70.63 | $0.00 | 5085 |
| 2026-04-17 | 70.63 | $0.00 | 908 |
| 2026-04-16 | 70.63 | $0.00 | 153 |
| 2026-04-15 | 70.63 | $0.00 | 1 |
| 2026-04-14 | 70.63 | $0.00 | 1 |
| 2026-04-13 | 70.63 | $0.00 | 258 |
| 2026-04-10 | 70.63 | $0.00 | 139 |
| 2026-04-09 | 70.63 | $0.00 | 300 |
| 2026-04-08 | 70.63 | $0.00 | 1 |
| 2026-04-07 | 70.63 | $0.00 | 1345 |
| 2026-04-06 | 70.63 | $0.00 | 1 |
| 2026-04-02 | 70.63 | $0.00 | 1 |
| 2026-04-01 | 70.63 | $0.00 | 1 |
| 2026-03-31 | 70.63 | $0.00 | 1 |
| 2026-03-30 | 70.63 | $0.00 | 125 |
| 2026-03-27 | 70.63 | $0.00 | 702 |
| 2026-03-26 | 70.63 | $0.00 | 270 |
| 2026-03-25 | 70.63 | $0.00 | 460 |
| 2026-03-24 | 70.63 | $0.00 | 1 |
| 2026-03-23 | 70.63 | $0.00 | 1 |
| 2026-03-20 | 70.63 | $0.00 | 1 |
| 2026-03-19 | 70.63 | $0.00 | 155 |
| 2026-03-18 | 70.63 | $0.00 | 1 |
| 2026-03-17 | 70.63 | $0.00 | 1 |
| 2026-03-16 | 70.63 | $0.00 | — |
| 2026-03-13 | 70.63 | $0.00 | 1 |
| 2026-03-12 | 70.63 | $0.00 | 1 |
| 2026-03-11 | 70.63 | $0.00 | 1 |
| 2026-03-10 | 70.63 | $0.00 | 1 |
| 2026-03-09 | 70.63 | $0.00 | 335 |
| 2026-03-06 | 70.63 | $0.00 | 1 |
| 2026-03-05 | 70.63 | $0.00 | 1 |
| 2026-03-04 | 70.63 | $0.00 | 1 |
| 2026-03-03 | 70.63 | $0.00 | 1 |
| 2026-03-02 | 70.63 | $0.00 | 265 |
| 2026-02-27 | 70.63 | $0.00 | 709 |
| 2026-02-26 | 70.63 | $0.00 | 1261 |
| 2026-02-25 | 70.63 | $0.00 | 1 |
| 2026-02-24 | 70.63 | $0.00 | 597 |
| 2026-02-23 | 70.63 | $0.00 | 259 |
| 2026-02-20 | 45.22 | $0.00 | — |
| 2026-02-19 | 45.22 | $0.00 | — |
| 2026-02-18 | 45.22 | $0.00 | — |
| 2026-02-17 | 45.22 | $0.00 | 23034 |
| 2026-02-13 | 45.22 | $0.00 | — |
| 2026-02-12 | 45.22 | $0.00 | — |
| 2026-02-11 | 45.22 | $0.00 | — |
| 2026-02-10 | 45.22 | $0.00 | 1129 |
| 2026-02-09 | 45.22 | $0.00 | 219 |
| 2026-02-06 | 45.22 | $0.00 | 349 |
| 2026-02-05 | 45.22 | $0.00 | 500 |
| 2026-02-04 | 45.22 | $0.00 | 399 |
| 2026-02-03 | 45.22 | $0.00 | 430 |
| 2026-02-02 | 45.22 | $0.00 | 2188 |
| 2026-01-30 | 45.22 | $0.00 | — |
| 2026-01-29 | 45.22 | $0.00 | 1 |
| 2026-01-28 | 45.22 | $0.00 | 1 |
| 2026-01-27 | 45.22 | $0.00 | 1 |
| 2026-01-26 | 45.22 | $0.00 | 1 |
| 2026-01-23 | 45.22 | $0.00 | 1 |
| 2026-01-22 | 45.22 | $0.00 | 1 |
| 2026-01-21 | 45.22 | $0.00 | 355 |
| 2026-01-20 | 45.22 | $0.00 | 1 |
| 2026-01-16 | 45.22 | $0.00 | 2041 |
| 2026-01-15 | 45.22 | $0.00 | 1 |
| 2026-01-14 | 45.22 | $0.00 | 1 |
| 2026-01-13 | 45.22 | $0.00 | 1 |
| 2026-01-12 | 45.22 | $0.00 | 1 |
| 2026-01-09 | 45.22 | $0.00 | 6081 |
| 2026-01-08 | 45.22 | $0.00 | 1 |
| 2026-01-07 | 45.22 | $0.00 | 1 |
| 2026-01-06 | 45.22 | $0.00 | — |
| 2026-01-05 | 45.22 | $0.00 | 125 |
| 2026-01-02 | 45.22 | $0.00 | 1 |
| 2025-12-31 | 45.22 | $0.00 | 3015 |
| 2025-12-30 | 45.22 | $0.00 | 7238 |
| 2025-12-29 | 36.66 | $0.00 | 10244 |
| 2025-12-26 | 43.05 | $0.00 | 1 |
| 2025-12-24 | 43.05 | $0.00 | — |
| 2025-12-23 | 43.05 | $0.00 | 1492 |
| 2025-12-22 | 43.05 | $0.00 | 3980 |
| 2025-12-19 | 43.05 | $0.00 | 1 |
| 2025-12-18 | 43.05 | $0.00 | 5716 |
| 2025-12-17 | 43.05 | $0.00 | 1 |
| 2025-12-16 | 43.05 | $0.00 | 1 |
| 2025-12-15 | 43.05 | $0.00 | — |
| 2025-12-12 | 43.05 | $0.00 | 3763 |
| 2025-12-11 | 43.05 | $0.00 | — |
| 2025-12-10 | 43.05 | $0.00 | 1 |
| 2025-12-09 | 37.13 | $0.00 | 1072 |
| 2025-12-08 | 41.20 | $0.00 | 1195 |
| 2025-12-05 | 41.20 | $0.00 | 1 |
| 2025-12-04 | 41.20 | $0.00 | 1 |
| 2025-12-03 | 41.20 | $0.00 | 1 |
| 2025-12-02 | 41.20 | $0.00 | 1 |
| 2025-12-01 | 41.20 | $0.00 | 1 |
| 2025-11-28 | 41.20 | $0.00 | 270 |
| 2025-11-26 | 41.20 | $0.00 | 1 |
| 2025-11-25 | 41.20 | $0.00 | — |
| 2025-11-24 | 41.20 | $0.00 | 1 |
| 2025-11-21 | 41.20 | $0.00 | 1 |
| 2025-11-20 | 41.20 | $0.00 | 990 |
| 2025-11-19 | 37.50 | $0.00 | 1706 |
| 2025-11-18 | 39.88 | $0.00 | 1 |
| 2025-11-17 | 39.88 | $0.00 | 1 |
| 2025-11-14 | 39.88 | $0.00 | 1 |
| 2025-11-13 | 39.88 | $0.00 | 839 |
| 2025-11-12 | 39.88 | $0.00 | 717 |
| 2025-11-11 | 39.88 | $0.00 | 1054 |
| 2025-11-10 | 39.88 | $0.00 | 718 |
| 2025-11-07 | 39.88 | $0.00 | 1 |
| 2025-11-06 | 39.88 | $0.00 | 1 |
| 2025-11-05 | 39.88 | $0.00 | 1 |
| 2025-11-04 | 39.88 | $0.00 | 1 |
| 2025-11-03 | 39.88 | $0.00 | 1 |
| 2025-10-31 | 39.88 | $0.00 | 100 |
| 2025-10-30 | 39.88 | $0.00 | 996 |
| 2025-10-29 | 39.88 | $0.00 | 100 |
| 2025-10-28 | 39.88 | $0.00 | 245 |
| 2025-10-27 | 39.88 | $0.00 | 1165 |
| 2025-10-24 | 39.88 | $0.00 | 133 |
| 2025-10-23 | 39.88 | $0.00 | — |
| 2025-10-22 | 39.88 | $0.00 | — |
| 2025-10-21 | 39.88 | $0.00 | 439 |
| 2025-10-20 | 39.88 | $0.00 | 3081 |
| 2025-10-17 | 39.88 | $0.00 | — |
| 2025-10-16 | 39.88 | $0.00 | — |
| 2025-10-15 | 39.88 | $0.00 | — |
| 2025-10-14 | 39.88 | $0.00 | — |
| 2025-10-13 | 39.88 | $0.00 | — |
| 2025-10-10 | 39.88 | $0.00 | 286 |
| 2025-10-09 | 39.88 | $0.00 | — |
| 2025-10-08 | 39.88 | $0.00 | 779 |
| 2025-10-07 | 39.88 | $0.00 | 2668 |
| 2025-10-06 | 39.88 | $0.00 | 1552 |
| 2025-10-03 | 39.88 | $0.00 | — |
| 2025-10-02 | 39.88 | $0.00 | — |
| 2025-10-01 | 39.88 | $0.00 | 272 |
| 2025-09-30 | 39.88 | $0.00 | — |
| 2025-09-29 | 39.88 | $0.00 | 13067 |
| 2025-09-26 | 39.88 | $0.00 | — |
| 2025-09-25 | 39.88 | $0.00 | 616 |
| 2025-09-24 | 39.88 | $0.00 | — |
| 2025-09-23 | 39.88 | $0.00 | 49463 |
| 2025-09-22 | 39.88 | $0.00 | — |
| 2025-09-19 | 39.88 | $0.00 | 3101 |
| 2025-09-18 | 39.88 | $0.00 | 200001 |
| 2025-09-17 | 39.88 | $0.00 | — |
| 2025-09-16 | 39.88 | $0.00 | 181 |
| 2025-09-15 | 99.97 | $0.01 | — |
| 2025-09-12 | 99.97 | $0.01 | — |
| 2025-09-11 | 99.97 | $0.01 | — |
| 2025-09-10 | 99.97 | $0.01 | — |
| 2025-09-09 | 99.97 | $0.01 | — |
| 2025-09-08 | 99.97 | $0.01 | — |
| 2025-09-05 | 99.97 | $0.01 | 49968 |
| 2025-09-04 | 99.97 | $0.01 | 53502 |
| 2025-09-03 | 40.42 | $0.00 | 400 |
| 2025-09-02 | 40.42 | $0.00 | 129 |
| 2025-08-29 | 40.42 | $0.00 | 100 |
| 2025-08-28 | 40.42 | $0.00 | — |
| 2025-08-27 | 40.42 | $0.00 | 616 |
| 2025-08-26 | 40.42 | $0.00 | 235 |
| 2025-08-25 | 40.42 | $0.00 | 183 |
| 2025-08-22 | 40.42 | $0.00 | 10 |
| 2025-08-21 | 40.42 | $0.00 | 10 |
| 2025-08-20 | 40.42 | $0.00 | 581 |
| 2025-08-19 | 40.42 | $0.00 | 10 |
| 2025-08-18 | 40.42 | $0.00 | — |
| 2025-08-15 | 40.42 | $0.00 | 3049 |
| 2025-08-14 | 40.42 | $0.00 | — |
| 2025-08-13 | 40.42 | $0.00 | 235 |
| 2025-08-12 | 40.42 | $0.00 | — |
| 2025-08-11 | 40.42 | $0.00 | — |
| 2025-08-08 | 40.42 | $0.00 | — |
| 2025-08-07 | 40.42 | $0.00 | — |
| 2025-08-06 | 40.42 | $0.00 | — |
| 2025-08-05 | 40.42 | $0.00 | — |
| 2025-08-04 | 40.42 | $0.00 | — |
| 2025-08-01 | 40.42 | $0.00 | — |
| 2025-07-31 | 40.42 | $0.00 | — |
| 2025-07-30 | 40.42 | $0.00 | — |
| 2025-07-29 | 40.42 | $0.00 | — |
| 2025-07-28 | 40.42 | $0.00 | 14 |
| 2025-07-25 | 40.42 | $0.00 | 676 |
| 2025-07-24 | 40.42 | $0.00 | — |
| 2025-07-23 | 40.42 | $0.00 | 221 |
| 2025-07-22 | 40.42 | $0.00 | 727 |
| 2025-07-21 | 40.42 | $0.00 | 11008 |
| 2025-07-18 | 40.42 | $0.00 | 121572 |
| 2025-07-17 | 40.42 | $0.00 | 103 |
| 2025-07-16 | 40.42 | $0.00 | 103 |
| 2025-07-15 | 40.42 | $0.00 | 325 |
| 2025-07-14 | 40.42 | $0.00 | 103 |
| 2025-07-11 | 40.42 | $0.00 | 1 |
| 2025-07-10 | 40.42 | $0.00 | — |
| 2025-07-09 | 40.42 | $0.00 | 157 |
| 2025-07-08 | 40.42 | $0.00 | 1 |
| 2025-07-07 | 40.42 | $0.00 | 330 |
| 2025-07-03 | 40.42 | $0.00 | — |
| 2025-07-02 | 40.42 | $0.00 | 176 |
| 2025-07-01 | 40.42 | $0.00 | — |
| 2025-06-30 | 40.42 | $0.00 | 260 |
| 2025-06-27 | 40.42 | $0.00 | — |
| 2025-06-26 | 40.42 | $0.00 | — |
| 2025-06-25 | 40.42 | $0.00 | 7 |
| 2025-06-24 | 40.42 | $0.00 | 569 |
| 2025-06-23 | 40.42 | $0.00 | — |
| 2025-06-20 | 40.42 | $0.00 | — |
| 2025-06-18 | 40.42 | $0.00 | 1 |
| 2025-06-17 | 40.42 | $0.00 | — |
| 2025-06-16 | 40.42 | $0.00 | — |
| 2025-06-13 | 40.42 | $0.00 | — |
| 2025-06-12 | 40.42 | $0.00 | — |
| 2025-06-11 | 40.42 | $0.00 | 10 |
| 2025-06-10 | 40.42 | $0.00 | — |
| 2025-06-09 | 40.42 | $0.00 | 12 |
| 2025-06-06 | 40.42 | $0.00 | 5 |
| 2025-06-05 | 40.42 | $0.00 | — |
| 2025-06-04 | 40.42 | $0.00 | — |
| 2025-06-03 | 40.42 | $0.00 | — |
| 2025-06-02 | 40.42 | $0.00 | — |
| 2025-05-30 | 40.42 | $0.00 | 1175 |
| 2025-05-29 | 40.42 | $0.00 | — |
| 2025-05-28 | 40.42 | $0.00 | 200 |
| 2025-05-27 | 40.42 | $0.00 | 1 |
| 2025-05-23 | 40.42 | $0.00 | — |
| 2025-05-22 | 40.42 | $0.00 | 1 |
| 2025-05-21 | 40.42 | $0.00 | 2555 |
| 2025-05-20 | 40.42 | $0.00 | 1 |
| 2025-05-19 | 40.42 | $0.00 | 1 |
| 2025-05-16 | 40.42 | $0.00 | 304 |
| 2025-05-15 | 40.42 | $0.00 | 293 |
| 2025-05-14 | 40.42 | $0.00 | 330 |
| 2025-05-13 | 40.42 | $0.00 | 1906 |
| 2025-05-12 | 40.42 | $0.00 | 25 |
| 2025-05-09 | 40.42 | $0.00 | 344 |
| 2025-05-08 | 40.42 | $0.00 | 308 |
| 2025-05-07 | 61.48 | $0.00 | 165 |
| 2025-05-06 | 61.48 | $0.00 | — |
| 2025-05-05 | 61.48 | $0.00 | 165 |
| 2025-05-02 | 61.48 | $0.00 | 1298 |
| 2025-05-01 | 61.48 | $0.00 | 27 |
| 2025-04-30 | 61.48 | $0.00 | 100 |
| 2025-04-29 | 61.48 | $0.00 | 100 |
| 2025-04-28 | 61.48 | $0.00 | 236 |
| 2025-04-25 | 41.12 | $0.00 | 1241 |
| 2025-04-24 | 82.58 | $0.00 | 1 |
| 2025-04-23 | 82.58 | $0.00 | 1 |
| 2025-04-22 | 82.58 | $0.00 | 120 |
| 2025-04-21 | 82.58 | $0.00 | 1 |
| 2025-04-17 | 82.58 | $0.00 | — |
| 2025-04-16 | 82.58 | $0.00 | 199 |
| 2025-04-15 | 32.71 | $0.00 | 222 |
| 2025-04-14 | 32.71 | $0.00 | 1 |
| 2025-04-11 | 32.71 | $0.00 | 370 |
| 2025-04-10 | 32.71 | $0.00 | 1 |
| 2025-04-09 | 32.71 | $0.00 | 1 |
| 2025-04-08 | 32.71 | $0.00 | 317 |
| 2025-04-07 | 32.71 | $0.00 | — |
| 2025-04-04 | 32.71 | $0.00 | — |
| 2025-04-03 | 32.71 | $0.00 | 458 |
| 2025-04-02 | 32.71 | $0.00 | 458 |
| 2025-04-01 | 32.71 | $0.00 | 348 |
| 2025-03-31 | 32.71 | $0.00 | 14 |
| 2025-03-28 | 32.71 | $0.00 | — |
| 2025-03-27 | 32.71 | $0.00 | 1000 |
| 2025-03-26 | 32.71 | $0.00 | 1372 |
| 2025-03-25 | 32.71 | $0.00 | 1683 |
| 2025-03-24 | 32.71 | $0.00 | 1683 |
| 2025-03-21 | 32.71 | $0.00 | — |
| 2025-03-20 | 32.71 | $0.00 | 1683 |
| 2025-03-19 | 32.71 | $0.00 | 1683 |
| 2025-03-18 | 32.71 | $0.00 | 1683 |
| 2025-03-17 | 32.71 | $0.00 | 1683 |
| 2025-03-14 | 32.71 | $0.00 | — |
| 2025-03-13 | 32.71 | $0.00 | 1683 |
| 2025-03-12 | 32.71 | $0.00 | 1683 |
| 2025-03-11 | 32.71 | $0.00 | 1683 |
| 2025-03-10 | 32.71 | $0.00 | 1683 |
| 2025-03-07 | 32.71 | $0.00 | 3555 |
| 2025-03-06 | 32.71 | $0.00 | — |
| 2025-03-05 | 32.71 | $0.00 | 119 |
| 2025-03-04 | 32.71 | $0.00 | 119 |
| 2025-03-03 | 32.71 | $0.00 | — |
| 2025-02-28 | 32.71 | $0.00 | — |
| 2025-02-27 | 32.71 | $0.00 | 119 |
| 2025-02-26 | 32.71 | $0.00 | 119 |
| 2025-02-25 | 32.71 | $0.00 | 10000 |
| 2025-02-24 | 32.71 | $0.00 | 10000 |
| 2025-02-21 | 32.71 | $0.00 | — |
| 2025-02-20 | 32.71 | $0.00 | 10000 |
| 2025-02-19 | 32.71 | $0.00 | 10000 |
| 2025-02-18 | 32.71 | $0.00 | 10000 |
| 2025-02-14 | 32.71 | $0.00 | — |
| 2025-02-13 | 32.71 | $0.00 | 220 |
| 2025-02-12 | 32.71 | $0.00 | 10000 |
| 2025-02-11 | 32.71 | $0.00 | 10000 |
| 2025-02-10 | 32.71 | $0.00 | 10000 |
| 2025-02-07 | 32.71 | $0.00 | 10000 |
| 2025-02-06 | 32.71 | $0.00 | 10000 |
| 2025-02-05 | 32.71 | $0.00 | 10000 |
| 2025-02-04 | 32.71 | $0.00 | — |
| 2025-02-03 | 32.71 | $0.00 | — |
| 2025-01-31 | 32.71 | $0.00 | — |
| 2025-01-30 | 32.71 | $0.00 | 10000 |
| 2025-01-29 | 32.71 | $0.00 | 10000 |
| 2025-01-28 | 32.71 | $0.00 | 10000 |
| 2025-01-27 | 32.71 | $0.00 | — |
| 2025-01-24 | 32.71 | $0.00 | — |
| 2025-01-23 | 32.71 | $0.00 | 10000 |
| 2025-01-22 | 21.34 | $0.00 | 200 |
| 2025-01-21 | 25.42 | $0.00 | 10000 |
| 2025-01-17 | 25.42 | $0.00 | — |
| 2025-01-16 | 25.42 | $0.00 | 10000 |
| 2025-01-15 | 25.42 | $0.00 | 10000 |
| 2025-01-14 | 25.42 | $0.00 | 10000 |
| 2025-01-13 | 25.42 | $0.00 | 10000 |
| 2025-01-10 | 25.42 | $0.00 | 10000 |
| 2025-01-08 | 25.42 | $0.00 | — |
| 2025-01-07 | 25.42 | $0.00 | 278 |
| 2025-01-06 | 25.42 | $0.00 | 10000 |
| 2025-01-03 | 25.42 | $0.00 | 10000 |
| 2025-01-02 | 25.42 | $0.00 | 10000 |
| 2024-12-31 | 25.42 | $0.00 | 1444 |
| 2024-12-30 | 25.42 | $0.00 | 10000 |
| 2024-12-27 | 25.42 | $0.00 | 10000 |
| 2024-12-26 | 25.42 | $0.00 | 2370 |
| 2024-12-24 | 25.42 | $0.00 | 250 |
| 2024-12-23 | 25.42 | $0.00 | 10000 |
| 2024-12-20 | 25.42 | $0.00 | — |
| 2024-12-19 | 25.42 | $0.00 | 10000 |
| 2024-12-18 | 25.42 | $0.00 | 10000 |
| 2024-12-17 | 25.42 | $0.00 | 14843 |
| 2024-12-16 | 25.42 | $0.00 | 10000 |
| 2024-12-13 | 25.42 | $0.00 | — |
| 2024-12-12 | 21.01 | $0.00 | 2300 |
| 2024-12-11 | 21.01 | $0.00 | 1117 |
| 2024-12-10 | 21.01 | $0.00 | 10000 |
| 2024-12-09 | 22.13 | $0.00 | — |
| 2024-12-06 | 22.13 | $0.00 | 10000 |
| 2024-12-05 | 22.13 | $0.00 | 10000 |
| 2024-12-04 | 18.39 | $0.00 | 87766 |
| 2024-12-03 | 19.27 | $0.00 | 105 |
| 2024-12-02 | 19.27 | $0.00 | 105 |
| 2024-11-29 | 19.27 | $0.00 | 105 |
| 2024-11-27 | 19.27 | $0.00 | 105 |
| 2024-11-26 | 19.27 | $0.00 | 105 |
| 2024-11-25 | 19.27 | $0.00 | 105 |
| 2024-11-22 | 19.27 | $0.00 | — |
| 2024-11-21 | 19.27 | $0.00 | 105 |
| 2024-11-20 | 19.27 | $0.00 | 105 |
| 2024-11-19 | 19.27 | $0.00 | 2197 |
| 2024-11-18 | 19.27 | $0.00 | 105 |
| 2024-11-15 | 19.27 | $0.00 | — |
| 2024-11-14 | 19.27 | $0.00 | 1100 |
| 2024-11-13 | 19.27 | $0.00 | 105 |
| 2024-11-12 | 19.27 | $0.00 | — |
| 2024-11-11 | 19.27 | $0.00 | 595 |
| 2024-11-08 | 19.27 | $0.00 | 140 |
| 2024-11-07 | 34.66 | $0.00 | 105 |
| 2024-11-06 | 34.66 | $0.00 | — |
| 2024-11-05 | 34.66 | $0.00 | 850 |
| 2024-11-04 | 34.66 | $0.00 | 105 |
| 2024-11-01 | 34.66 | $0.00 | — |
| 2024-10-31 | 34.66 | $0.00 | 105 |
| 2024-10-30 | 34.66 | $0.00 | 105 |
| 2024-10-29 | 34.66 | $0.00 | 105 |
| 2024-10-28 | 34.66 | $0.00 | — |
| 2024-10-25 | 34.66 | $0.00 | — |
| 2024-10-24 | 34.66 | $0.00 | 105 |
| 2024-10-23 | 34.66 | $0.00 | 105 |
| 2024-10-22 | 34.66 | $0.00 | — |
| 2024-10-21 | 34.66 | $0.00 | 253 |
| 2024-10-18 | 34.66 | $0.00 | — |
| 2024-10-17 | 34.66 | $0.00 | — |
| 2024-10-16 | 34.66 | $0.00 | — |
| 2024-10-15 | 34.66 | $0.00 | 17168 |
| 2024-10-14 | 34.66 | $0.00 | — |
| 2024-10-11 | 34.66 | $0.00 | 105 |
| 2024-10-10 | 34.66 | $0.00 | 105 |
| 2024-10-09 | 34.66 | $0.00 | 105 |
| 2024-10-08 | 34.66 | $0.00 | 105 |
| 2024-10-07 | 34.66 | $0.00 | 105 |
| 2024-10-04 | 34.66 | $0.00 | 105 |
| 2024-10-03 | 34.66 | $0.00 | 105 |
| 2024-10-02 | 34.66 | $0.00 | 105 |
| 2024-10-01 | 34.66 | $0.00 | 105 |
| 2024-09-30 | 34.66 | $0.00 | 105 |
| 2024-09-27 | 34.66 | $0.00 | — |
| 2024-09-26 | 34.66 | $0.00 | — |
| 2024-09-25 | 34.66 | $0.00 | — |
| 2024-09-24 | 34.66 | $0.00 | — |
| 2024-09-23 | 34.66 | $0.00 | — |
| 2024-09-20 | 34.66 | $0.00 | 105 |
| 2024-09-19 | 34.66 | $0.00 | — |
| 2024-09-18 | 34.66 | $0.00 | — |
| 2024-09-17 | 34.66 | $0.00 | 500 |
| 2024-09-16 | 34.66 | $0.00 | 105 |
| 2024-09-13 | 34.66 | $0.00 | 105 |
| 2024-09-12 | 34.66 | $0.00 | — |
| 2024-09-11 | 34.66 | $0.00 | 105 |
| 2024-09-10 | 34.66 | $0.00 | 105 |
| 2024-09-09 | 34.66 | $0.00 | — |
| 2024-09-06 | 34.66 | $0.00 | — |
| 2024-09-05 | 34.66 | $0.00 | — |
| 2024-09-04 | 34.66 | $0.00 | 7670 |
| 2024-09-03 | 32.46 | $0.00 | 1107 |
| 2024-08-30 | 32.46 | $0.00 | 1836 |
| 2024-08-29 | 32.46 | $0.00 | — |
| 2024-08-28 | 32.46 | $0.00 | 361 |
| 2024-08-27 | 33.38 | $0.00 | 840 |
| 2024-08-26 | 33.38 | $0.00 | — |
| 2024-08-23 | 33.38 | $0.00 | 50 |
| 2024-08-22 | 33.38 | $0.00 | 1968 |
| 2024-08-21 | 33.38 | $0.00 | — |
| 2024-08-20 | 33.38 | $0.00 | — |
| 2024-08-19 | 33.38 | $0.00 | — |
| 2024-08-16 | 33.38 | $0.00 | — |
| 2024-08-15 | 33.38 | $0.00 | — |
| 2024-08-14 | 33.38 | $0.00 | 362 |
| 2024-08-13 | 33.38 | $0.00 | — |
| 2024-08-12 | 33.38 | $0.00 | 300 |
| 2024-08-09 | 33.38 | $0.00 | — |
| 2024-08-08 | 33.38 | $0.00 | 14240 |
| 2024-08-07 | 33.38 | $0.00 | 476 |
| 2024-08-06 | 33.38 | $0.00 | 2231 |
| 2024-08-05 | 33.38 | $0.00 | 408 |
| 2024-08-02 | 33.14 | $0.00 | 4997 |
| 2024-08-01 | 33.25 | $0.00 | — |
| 2024-07-31 | 33.25 | $0.00 | 13678 |
| 2024-07-30 | 32.57 | $0.00 | 10049 |
| 2024-07-29 | 32.89 | $0.00 | 20174 |
| 2024-07-26 | 32.25 | $0.00 | 402 |
| 2024-07-25 | 32.55 | $0.00 | 413 |
| 2024-07-24 | 31.96 | $0.00 | 575 |
| 2024-07-23 | 32.23 | $0.00 | — |
| 2024-07-22 | 32.23 | $0.00 | 146 |
| 2024-07-19 | 32.23 | $0.00 | — |
| 2024-07-18 | 32.23 | $0.00 | — |
| 2024-07-17 | 32.23 | $0.00 | — |
| 2024-07-16 | 32.23 | $0.00 | — |
| 2024-07-15 | 32.23 | $0.00 | 2413 |
| 2024-07-12 | 31.83 | $0.00 | — |
| 2024-07-11 | 31.83 | $0.00 | 643 |
| 2024-07-10 | 32.00 | $0.00 | — |
| 2024-07-09 | 32.00 | $0.00 | 4538 |
| 2024-07-08 | 31.67 | $0.00 | 225 |
| 2024-07-05 | 31.82 | $0.00 | — |
| 2024-06-18 | 31.82 | $0.00 | — |
| 2024-06-17 | 31.82 | $0.00 | 926 |
| 2024-06-14 | 31.55 | $0.00 | — |
| 2024-06-13 | 31.55 | $0.00 | — |
| 2024-06-12 | 31.55 | $0.00 | — |
| 2024-06-11 | 31.55 | $0.00 | — |
| 2024-06-10 | 31.55 | $0.00 | 239 |
| 2024-06-07 | 31.55 | $0.00 | 206 |
| 2024-06-06 | 31.64 | $0.00 | 1397 |
| 2024-06-05 | 31.45 | $0.00 | 1261 |
| 2024-06-04 | 31.53 | $0.00 | — |
| 2024-06-03 | 31.53 | $0.00 | — |
| 2024-05-31 | 31.53 | $0.00 | — |
| 2024-05-30 | 31.53 | $0.00 | — |
| 2024-05-29 | 31.53 | $0.00 | 423 |
| 2024-05-28 | 31.53 | $0.00 | — |
| 2024-05-24 | 31.53 | $0.00 | 400 |
| 2024-05-23 | 31.53 | $0.00 | — |
| 2024-05-22 | 31.53 | $0.00 | 347 |
| 2024-05-21 | 31.53 | $0.00 | 381 |
| 2024-05-20 | 31.43 | $0.00 | 125 |
| 2024-05-17 | 31.43 | $0.00 | 1687 |
| 2024-05-16 | 31.43 | $0.00 | — |
| 2024-05-15 | 31.43 | $0.00 | 33108 |
| 2024-05-14 | 31.43 | $0.00 | 235 |
| 2024-05-13 | 31.43 | $0.00 | 883 |
| 2024-05-10 | 31.43 | $0.00 | 814 |
| 2024-05-09 | 31.43 | $0.00 | 15240 |
| 2024-05-08 | 31.43 | $0.00 | 211 |
| 2024-05-07 | 31.47 | $0.00 | 677 |
| 2024-05-06 | 31.47 | $0.00 | 617 |
| 2024-05-03 | 31.47 | $0.00 | 1665 |
| 2024-05-02 | 31.47 | $0.00 | 1072 |
| 2024-05-01 | 31.47 | $0.00 | 1146 |
| 2024-04-30 | 31.47 | $0.00 | — |
| 2024-04-29 | 31.47 | $0.00 | 912 |
| 2024-04-26 | 31.50 | $0.00 | 201 |
| 2024-04-25 | 31.46 | $0.00 | 167058 |
| 2024-04-24 | 31.42 | $0.00 | 366 |
| 2024-04-23 | 31.57 | $0.01 | 159752 |
| 2024-04-22 | 31.57 | $0.01 | 258371 |
| 2024-04-19 | 31.24 | $0.00 | 1390 |
| 2024-04-18 | 38.41 | $0.36 | 3150 |
| 2024-04-17 | 39.36 | $0.40 | 15521 |
| 2024-04-16 | 23.54 | $0.05 | 125438 |
| 2024-04-15 | 26.34 | $0.20 | 74526 |
| 2024-04-12 | 32.75 | $0.46 | 76448 |
| 2024-04-11 | 37.22 | $0.60 | 18996 |
| 2024-04-10 | 35.42 | $0.57 | 16581 |
| 2024-04-09 | 33.81 | $0.54 | 47795 |
| 2024-04-08 | 36.15 | $0.61 | 12193 |
| 2024-04-05 | 37.15 | $0.64 | 12899 |
| 2024-04-04 | 38.91 | $0.69 | 9557 |
| 2024-04-03 | 38.48 | $0.68 | 22386 |
| 2024-04-02 | 38.70 | $0.69 | 18910 |
| 2024-04-01 | 38.19 | $0.68 | 17121 |
| 2024-03-28 | 37.21 | $0.66 | 22108 |
| 2024-03-27 | 37.78 | $0.68 | 10958 |
| 2024-03-26 | 35.94 | $0.64 | 18642 |
| 2024-03-25 | 36.47 | $0.66 | 13833 |
| 2024-03-22 | 37.43 | $0.70 | 20041 |
| 2024-03-21 | 36.83 | $0.68 | 26764 |
| 2024-03-20 | 36.95 | $0.69 | 9493 |
| 2024-03-19 | 35.89 | $0.66 | 13136 |
| 2024-03-18 | 36.90 | $0.71 | 38214 |
| 2024-03-15 | 37.62 | $0.74 | 50353 |
| 2024-03-14 | 40.09 | $0.85 | 34584 |
| 2024-03-13 | 39.08 | $0.82 | 50861 |
| 2024-03-12 | 40.61 | $0.89 | 240686 |
| 2024-03-11 | 49.90 | $1.23 | 14925 |
| 2024-03-08 | 48.25 | $1.18 | 10950 |
| 2024-03-07 | 48.55 | $1.19 | 10672 |
| 2024-03-06 | 47.30 | $1.15 | 26517 |
| 2024-03-05 | 48.13 | $1.18 | 55976 |
| 2024-03-04 | 46.01 | $1.11 | 27193 |
| 2024-03-01 | 47.33 | $1.16 | 20211 |
| 2024-02-29 | 45.86 | $1.11 | 20011 |
| 2024-02-28 | 47.11 | $1.16 | 33981 |
| 2024-02-27 | 48.61 | $1.22 | 57635 |
| 2024-02-26 | 44.99 | $1.09 | 20549 |
| 2024-02-23 | 45.70 | $1.12 | 28785 |
| 2024-02-22 | 45.92 | $1.13 | 15512 |
| 2024-02-21 | 46.59 | $1.16 | 24010 |
| 2024-02-20 | 49.06 | $1.27 | 19367 |
| 2024-02-16 | 48.59 | $1.25 | 80144 |
| 2024-02-15 | 46.72 | $1.17 | 20321 |
| 2024-02-14 | 46.02 | $1.14 | 17206 |
| 2024-02-13 | 45.10 | $1.10 | 37611 |
| 2024-02-12 | 47.19 | $1.21 | 91228 |
| 2024-02-09 | 43.10 | $1.03 | 37017 |
| 2024-02-08 | 44.00 | $1.08 | 36734 |
| 2024-02-07 | 44.71 | $1.12 | 20965 |
| 2024-02-06 | 44.88 | $1.13 | 14100 |
| 2024-02-05 | 44.88 | $1.13 | 31355 |
| 2024-02-02 | 46.66 | $1.24 | 57039 |
| 2024-02-01 | 46.98 | $1.26 | 74862 |
| 2024-01-31 | 46.28 | $1.22 | 48328 |
| 2024-01-30 | 45.93 | $1.20 | 91167 |
| 2024-01-29 | 48.72 | $1.39 | 171124 |
| 2024-01-26 | 53.25 | $1.67 | 105874 |
| 2024-01-25 | 51.25 | $1.54 | 65021 |
| 2024-01-24 | 54.30 | $1.72 | 389520 |
| 2024-01-23 | 53.43 | $1.66 | 1.2M |
| 2024-01-22 | 51.35 | $1.52 | 161049 |
| 2024-01-19 | 47.55 | $1.28 | 29910 |
| 2024-01-18 | 49.87 | $1.43 | 39626 |
| 2024-01-17 | 49.56 | $1.41 | 31315 |
| 2024-01-16 | 50.60 | $1.48 | 70843 |
| 2024-01-12 | 53.83 | $1.69 | 97858 |
| 2024-01-11 | 56.61 | $1.86 | 60003 |
| 2024-01-10 | 59.16 | $2.01 | 79507 |
| 2024-01-09 | 60.20 | $2.07 | 88186 |
| 2024-01-08 | 58.83 | $1.95 | 94092 |
| 2024-01-05 | 58.15 | $1.89 | 186528 |
| 2024-01-04 | 62.76 | $2.17 | 242218 |
| 2024-01-03 | 59.61 | $1.88 | 121921 |
| 2024-01-02 | 60.28 | $1.92 | 264481 |
| 2023-12-29 | 66.88 | $2.29 | 312324 |
| 2023-12-28 | 68.42 | $2.37 | 481605 |
| 2023-12-27 | 71.34 | $2.52 | 1.3M |
| 2023-12-26 | 73.32 | $2.62 | 3.8M |
| 2023-12-22 | 75.52 | $2.73 | 94.1M |
| 2023-12-21 | 53.65 | $0.91 | 324511 |
| 2023-12-20 | 55.87 | $0.99 | 140671 |
| 2023-12-19 | 56.38 | $1.01 | 453036 |
| 2023-12-18 | 53.94 | $0.89 | 588375 |
| 2023-12-15 | 58.89 | $1.08 | 2.1M |
| 2023-12-14 | 63.55 | $1.24 | 2.8M |
| 2023-12-13 | 75.23 | $1.57 | 25.7M |
| 2023-12-12 | 62.55 | $0.93 | 8.2M |
| 2023-12-11 | 55.46 | $0.72 | 85.9M |
| 2023-12-08 | 40.00 | $0.42 | 154695 |
| 2023-12-07 | 39.34 | $0.41 | 110484 |
| 2023-12-06 | 43.21 | $0.50 | 143384 |
| 2023-12-05 | 45.85 | $0.55 | 231553 |
| 2023-12-04 | 43.53 | $0.51 | 408428 |
| 2023-12-01 | 49.81 | $0.63 | 7.3M |
| 2023-11-30 | 32.47 | $0.41 | 54938 |
| 2023-11-29 | 35.15 | $0.46 | 9976 |
| 2023-11-28 | 35.71 | $0.47 | 15338 |
| 2023-11-27 | 36.15 | $0.48 | 8093 |
| 2023-11-24 | 37.92 | $0.51 | 4425 |
| 2023-11-22 | 36.44 | $0.49 | 15775 |
| 2023-11-21 | 34.37 | $0.47 | 14014 |
| 2023-11-20 | 34.17 | $0.47 | 34901 |
| 2023-11-17 | 33.16 | $0.46 | 8661 |
| 2023-11-16 | 35.03 | $0.50 | 43023 |
| 2023-11-15 | 36.92 | $0.54 | 14362 |
| 2023-11-14 | 39.99 | $0.60 | 25241 |
| 2023-11-13 | 37.53 | $0.57 | 7113 |
| 2023-11-10 | 35.08 | $0.54 | 9514 |
| 2023-11-09 | 37.47 | $0.59 | 14690 |
| 2023-11-08 | 40.97 | $0.66 | 18509 |
| 2023-11-07 | 39.15 | $0.63 | 51354 |
| 2023-11-06 | 37.88 | $0.62 | 20158 |
| 2023-11-03 | 34.55 | $0.58 | 24386 |
| 2023-11-02 | 35.04 | $0.59 | 29322 |
| 2023-11-01 | 34.23 | $0.58 | 36470 |
| 2023-10-31 | 37.35 | $0.65 | 64696 |
| 2023-10-30 | 37.80 | $0.66 | 231533 |
| 2023-10-27 | 39.01 | $0.69 | 1.3M |
| 2023-10-26 | 37.06 | $0.66 | 8.3M |
| 2023-10-25 | 18.31 | $0.46 | 425784 |
| 2023-10-24 | 22.12 | $0.58 | 49194 |
| 2023-10-23 | 27.56 | $0.70 | 8355 |
| 2023-10-20 | 29.18 | $0.73 | 12527 |
| 2023-10-19 | 29.87 | $0.74 | 20090 |
| 2023-10-18 | 31.50 | $0.77 | 6255 |
| 2023-10-17 | 34.40 | $0.82 | 5838 |
| 2023-10-16 | 33.76 | $0.81 | 24473 |
| 2023-10-13 | 36.41 | $0.85 | 4417 |
| 2023-10-12 | 33.75 | $0.83 | 2698 |
| 2023-10-11 | 34.53 | $0.84 | 10378 |
| 2023-10-10 | 36.48 | $0.87 | 4326 |
| 2023-10-09 | 35.30 | $0.86 | 3687 |
| 2023-10-06 | 35.55 | $0.86 | 1973 |
| 2023-10-05 | 35.91 | $0.87 | 2972 |
| 2023-10-04 | 36.18 | $0.87 | 3747 |
| 2023-10-03 | 37.03 | $0.89 | 3904 |
| 2023-10-02 | 35.65 | $0.88 | 9104 |
| 2023-09-29 | 35.81 | $0.88 | 3899 |
| 2023-09-28 | 36.96 | $0.90 | 2914 |
| 2023-09-27 | 31.33 | $0.84 | 2395 |
| 2023-09-26 | 32.21 | $0.86 | 10585 |
| 2023-09-25 | 34.64 | $0.91 | 6900 |
| 2023-09-22 | 36.20 | $0.94 | 2961 |
| 2023-09-21 | 36.72 | $0.95 | 15847 |
| 2023-09-20 | 40.02 | $1.01 | 9267 |
| 2023-09-19 | 40.04 | $1.01 | 15667 |
| 2023-09-18 | 39.19 | $1.00 | 27893 |
| 2023-09-15 | 50.31 | $1.17 | 55446 |
| 2023-09-14 | 46.03 | $1.12 | 3938 |
| 2023-09-13 | 46.80 | $1.13 | 6170 |
| 2023-09-12 | 47.55 | $1.14 | 1650 |
| 2023-09-11 | 46.74 | $1.13 | 12860 |
| 2023-09-08 | 49.66 | $1.17 | 3848 |
| 2023-09-07 | 48.12 | $1.15 | 2402 |
| 2023-09-06 | 48.12 | $1.15 | 6800 |
| 2023-09-05 | 48.79 | $1.16 | 9100 |
| 2023-09-01 | 48.79 | $1.16 | 4800 |
| 2023-08-31 | 46.77 | $1.13 | 3300 |
| 2023-08-30 | 45.41 | $1.11 | 78100 |
| 2023-08-29 | 50.30 | $1.19 | 14200 |
| 2023-08-28 | 50.30 | $1.19 | 10000 |
| 2023-08-25 | 49.69 | $1.18 | 4500 |
| 2023-08-24 | 47.86 | $1.15 | 4200 |
| 2023-08-23 | 47.86 | $1.15 | 5500 |
| 2023-08-22 | 47.86 | $1.15 | 2000 |
| 2023-08-21 | 49.94 | $1.19 | 2500 |
| 2023-08-18 | 49.94 | $1.19 | 22400 |
| 2023-08-17 | 47.36 | $1.14 | 2700 |
| 2023-08-16 | 45.22 | $1.10 | 10200 |
| 2023-08-15 | 46.57 | $1.13 | 2100 |
| 2023-08-14 | 49.37 | $1.19 | 11500 |
| 2023-08-11 | 45.76 | $1.12 | 3100 |
| 2023-08-10 | 46.21 | $1.13 | 1600 |
| 2023-08-09 | 44.66 | $1.10 | 11700 |
| 2023-08-08 | 45.91 | $1.13 | 25300 |
| 2023-08-07 | 49.42 | $1.21 | 7600 |
| 2023-08-04 | 52.27 | $1.27 | 4600 |
| 2023-08-03 | 51.38 | $1.25 | 10400 |
| 2023-08-02 | 52.78 | $1.28 | 22100 |
| 2023-08-01 | 54.66 | $1.32 | 82500 |
| 2023-07-31 | 55.13 | $1.33 | 20700 |
| 2023-07-28 | 56.98 | $1.37 | 505300 |
| 2023-07-27 | 45.74 | $1.11 | 9900 |
| 2023-07-26 | 45.74 | $1.11 | 10200 |
| 2023-07-25 | 44.22 | $1.08 | 13100 |
| 2023-07-24 | 45.02 | $1.10 | 45600 |
| 2023-07-21 | 48.78 | $1.19 | 12400 |
| 2023-07-20 | 49.65 | $1.21 | 3100 |
| 2023-07-19 | 48.78 | $1.19 | 4200 |
| 2023-07-18 | 49.59 | $1.21 | 31600 |
| 2023-07-17 | 53.88 | $1.31 | 20000 |
| 2023-07-14 | 55.71 | $1.35 | 23800 |
| 2023-07-13 | 55.35 | $1.34 | 44600 |
| 2023-07-12 | 53.56 | $1.29 | 21500 |
| 2023-07-11 | 52.47 | $1.26 | 18500 |
| 2023-07-10 | 50.64 | $1.21 | 31200 |
| 2023-07-07 | 49.53 | $1.18 | 49200 |
| 2023-07-06 | 52.12 | $1.25 | 14400 |
| 2023-07-05 | 53.26 | $1.28 | 32900 |
| 2023-07-03 | 51.24 | $1.22 | 10400 |
| 2023-06-30 | 49.51 | $1.17 | 136500 |
| 2023-06-29 | 54.26 | $1.30 | 518900 |
| 2023-06-28 | 46.81 | $1.10 | 39000 |
| 2023-06-27 | 49.09 | $1.16 | 590900 |
| 2023-06-26 | 43.41 | $1.03 | 17500 |
| 2023-06-23 | 43.41 | $1.03 | 18400 |
| 2023-06-22 | 44.09 | $1.05 | 21100 |
| 2023-06-21 | 42.81 | $1.02 | 301800 |
| 2023-06-20 | 50.51 | $1.23 | 37100 |
| 2023-06-16 | 51.77 | $1.26 | 61300 |
| 2023-06-15 | 48.51 | $1.18 | 28200 |
| 2023-06-14 | 44.50 | $1.09 | 53800 |
| 2023-06-13 | 43.09 | $1.06 | 52600 |
| 2023-06-12 | 44.89 | $1.11 | 55400 |
| 2023-06-09 | 47.53 | $1.18 | 504900 |
| 2023-06-08 | 45.80 | $1.14 | 4600 |
| 2023-06-07 | 46.53 | $1.16 | 6300 |
| 2023-06-06 | 46.12 | $1.15 | 16500 |
| 2023-06-05 | 43.25 | $1.08 | 21100 |
| 2023-06-02 | 44.54 | $1.12 | 30400 |
| 2023-06-01 | 40.76 | $1.03 | 104300 |
| 2023-05-31 | 46.43 | $1.20 | 502900 |
| 2023-05-30 | 42.40 | $1.11 | 20400 |
| 2023-05-26 | 43.09 | $1.13 | 23300 |
| 2023-05-25 | 43.09 | $1.13 | 7400 |
| 2023-05-24 | 44.05 | $1.16 | 21400 |
| 2023-05-23 | 42.84 | $1.13 | 26600 |
| 2023-05-22 | 40.81 | $1.08 | 35200 |
| 2023-05-19 | 37.43 | $1.00 | 50800 |
| 2023-05-18 | 39.57 | $1.08 | 40600 |
| 2023-05-17 | 41.55 | $1.15 | 37300 |
| 2023-05-16 | 44.26 | $1.24 | 17900 |
| 2023-05-15 | 45.19 | $1.27 | 15000 |
| 2023-05-12 | 45.19 | $1.27 | 5300 |
| 2023-05-11 | 43.40 | $1.22 | 18400 |
| 2023-05-10 | 46.90 | $1.34 | 17800 |
| 2023-05-09 | 48.13 | $1.38 | 11200 |
| 2023-05-08 | 47.47 | $1.36 | 10900 |
| 2023-05-05 | 50.82 | $1.47 | 17100 |
| 2023-05-04 | 50.52 | $1.46 | 4800 |
| 2023-05-03 | 50.23 | $1.45 | 26500 |
| 2023-05-02 | 51.37 | $1.49 | 63300 |
| 2023-05-01 | 52.50 | $1.53 | 82600 |
| 2023-04-28 | 48.74 | $1.39 | 17300 |
| 2023-04-27 | 49.27 | $1.41 | 86800 |
| 2023-04-26 | 46.22 | $1.30 | 55400 |
| 2023-04-25 | 48.22 | $1.38 | 33800 |
| 2023-04-24 | 48.98 | $1.41 | 45100 |
| 2023-04-21 | 51.81 | $1.52 | 84600 |
| 2023-04-20 | 51.81 | $1.52 | 165500 |
| 2023-04-19 | 62.49 | $1.88 | 270400 |
| 2023-04-18 | 57.39 | $1.66 | 236800 |
| 2023-04-17 | 55.84 | $1.60 | 3.3M |
| 2023-04-14 | 45.82 | $1.28 | 349200 |
| 2023-04-13 | 41.05 | $1.16 | 22500 |
| 2023-04-12 | 38.92 | $1.11 | 6200 |
| 2023-04-11 | 38.08 | $1.09 | 12300 |
| 2023-04-10 | 38.58 | $1.11 | 9500 |
| 2023-04-06 | 35.73 | $1.04 | 5000 |
| 2023-04-05 | 34.90 | $1.02 | 12200 |
| 2023-04-04 | 37.40 | $1.13 | 46300 |
| 2023-04-03 | 35.41 | $1.08 | 25200 |
| 2023-03-31 | 32.54 | $1.01 | 24900 |
| 2023-03-30 | 32.74 | $1.02 | 30700 |
| 2023-03-29 | 32.74 | $1.02 | 44200 |
| 2023-03-28 | 34.04 | $1.09 | 6000 |
| 2023-03-27 | 34.04 | $1.09 | 9000 |
| 2023-03-24 | 34.57 | $1.12 | 9200 |
| 2023-03-23 | 35.45 | $1.17 | 9500 |
| 2023-03-22 | 34.18 | $1.13 | 11700 |
| 2023-03-21 | 33.24 | $1.10 | 6700 |
| 2023-03-20 | 31.39 | $1.04 | 6400 |
| 2023-03-17 | 32.10 | $1.09 | 13800 |
| 2023-03-16 | 31.22 | $1.06 | 27000 |
| 2023-03-15 | 29.48 | $1.00 | 16900 |
| 2023-03-14 | 28.33 | $0.96 | 124200 |
| 2023-03-13 | 29.71 | $1.08 | 57600 |
| 2023-03-10 | 31.40 | $1.22 | 38000 |
| 2023-03-09 | 34.17 | $1.43 | 17100 |
| 2023-03-08 | 36.19 | $1.57 | 27800 |
| 2023-03-07 | 34.08 | $1.49 | 50700 |
| 2023-03-06 | 34.08 | $1.49 | 85200 |
| 2023-03-03 | 36.39 | $1.66 | 81500 |
| 2023-03-02 | 37.24 | $1.72 | 138600 |
| 2023-03-01 | 39.74 | $1.89 | 78800 |
| 2023-02-28 | 41.45 | $2.00 | 65500 |
| 2023-02-27 | 40.11 | $1.94 | 2300 |
| 2023-02-24 | 39.24 | $1.90 | 7800 |
| 2023-02-23 | 38.81 | $1.88 | 13700 |
| 2023-02-22 | 39.47 | $1.93 | 53600 |
| 2023-02-21 | 39.85 | $1.96 | 51800 |
| 2023-02-17 | 43.91 | $2.26 | 57400 |
| 2023-02-16 | 42.99 | $2.21 | 19400 |
| 2023-02-15 | 42.27 | $2.17 | 57500 |
| 2023-02-14 | 46.14 | $2.45 | 16200 |
| 2023-02-13 | 45.81 | $2.43 | 32600 |
| 2023-02-10 | 45.15 | $2.39 | 35100 |
| 2023-02-09 | 46.76 | $2.51 | 44500 |
| 2023-02-08 | 50.90 | $2.80 | 27000 |
| 2023-02-07 | 54.38 | $3.02 | 35800 |
| 2023-02-06 | 54.11 | $3.00 | 150600 |
| 2023-02-03 | 50.48 | $2.74 | 44500 |
| 2023-02-02 | 51.83 | $2.83 | 28800 |
| 2023-02-01 | 52.27 | $2.86 | 31300 |
| 2023-01-31 | 54.63 | $3.02 | 55600 |
| 2023-01-30 | 54.92 | $3.04 | 130000 |
| 2023-01-27 | 51.44 | $2.76 | 186600 |
| 2023-01-26 | 46.85 | $2.43 | 110700 |
| 2023-01-25 | 45.05 | $2.31 | 31400 |
| 2023-01-24 | 47.20 | $2.48 | 45100 |
| 2023-01-23 | 46.77 | $2.45 | 45000 |
| 2023-01-20 | 46.22 | $2.41 | 61400 |
| 2023-01-19 | 45.15 | $2.33 | 78200 |
| 2023-01-18 | 49.24 | $2.68 | 196900 |
| 2023-01-17 | 47.02 | $2.51 | 78100 |
| 2023-01-13 | 45.84 | $2.42 | 211300 |
| 2023-01-12 | 43.43 | $2.24 | 205300 |
| 2023-01-11 | 47.19 | $2.58 | 1.1M |
| 2023-01-10 | 36.96 | $1.91 | 390500 |
| 2023-01-09 | 34.81 | $1.79 | 104900 |
| 2023-01-06 | 33.92 | $1.74 | 176700 |
| 2023-01-05 | 38.53 | $2.20 | 234865 |
| 2023-01-04 | 43.40 | $2.60 | 56495 |
| 2023-01-03 | 38.61 | $2.34 | 9155 |
| 2022-12-30 | 37.84 | $2.30 | 66680 |
| 2022-12-29 | 37.09 | $2.26 | 28640 |
| 2022-12-28 | 38.87 | $2.42 | 25740 |
| 2022-12-27 | 35.95 | $2.26 | 65435 |
| 2022-12-23 | 37.66 | $2.42 | 16455 |
| 2022-12-22 | 37.30 | $2.40 | 27305 |
| 2022-12-21 | 36.27 | $2.34 | 47050 |
| 2022-12-20 | 35.94 | $2.32 | 17650 |
| 2022-12-19 | 35.62 | $2.30 | 32920 |
| 2022-12-16 | 35.62 | $2.30 | 94950 |
| 2022-12-15 | 39.15 | $2.70 | 33000 |
| 2022-12-14 | 39.33 | $2.72 | 327165 |
| 2022-12-13 | 35.88 | $2.48 | 55600 |
| 2022-12-12 | 38.11 | $2.74 | 13570 |
| 2022-12-09 | 37.26 | $2.68 | 14260 |
| 2022-12-08 | 38.09 | $2.78 | 5210 |
| 2022-12-07 | 36.47 | $2.66 | 19175 |
| 2022-12-06 | 38.38 | $2.90 | 27135 |
| 2022-12-05 | 41.48 | $3.26 | 9475 |
| 2022-12-02 | 40.20 | $3.16 | 4935 |
| 2022-12-01 | 40.71 | $3.22 | 20725 |
| 2022-11-30 | 40.87 | $3.24 | 22830 |
| 2022-11-29 | 39.96 | $3.16 | 22005 |
| 2022-11-28 | 41.80 | $3.40 | 12620 |
| 2022-11-25 | 41.95 | $3.42 | 4240 |
| 2022-11-23 | 41.13 | $3.34 | 14700 |
| 2022-11-22 | 39.93 | $3.22 | 47380 |
| 2022-11-21 | 43.14 | $3.68 | 9005 |
| 2022-11-18 | 45.09 | $3.94 | 5450 |
| 2022-11-17 | 44.17 | $3.84 | 9640 |
| 2022-11-16 | 45.32 | $4.00 | 7070 |
| 2022-11-15 | 45.61 | $4.04 | 27860 |
| 2022-11-14 | 45.88 | $4.08 | 10205 |
| 2022-11-11 | 46.14 | $4.12 | 16125 |
| 2022-11-10 | 44.64 | $3.92 | 8790 |
| 2022-11-09 | 43.59 | $3.78 | 20530 |
| 2022-11-08 | 45.46 | $4.10 | 19685 |
| 2022-11-07 | 45.46 | $4.10 | 32055 |
| 2022-11-04 | 49.39 | $4.76 | 11025 |
| 2022-11-03 | 49.14 | $4.72 | 41345 |
| 2022-11-02 | 47.38 | $4.44 | 17350 |
| 2022-11-01 | 47.72 | $4.50 | 20550 |
| 2022-10-31 | 47.72 | $4.50 | 42415 |
| 2022-10-28 | 49.72 | $4.88 | 29865 |
| 2022-10-27 | 50.25 | $4.98 | 35130 |
| 2022-10-26 | 50.35 | $5.00 | 38120 |
| 2022-10-25 | 49.87 | $4.90 | 41100 |
| 2022-10-24 | 51.39 | $5.22 | 104070 |
| 2022-10-21 | 52.82 | $5.52 | 343955 |
| 2022-10-20 | 69.77 | $8.28 | 6.0M |
| 2022-10-19 | 42.65 | $4.00 | 7735 |
| 2022-10-18 | 45.75 | $4.34 | 9790 |
| 2022-10-17 | 41.73 | $4.00 | 10520 |
| 2022-10-14 | 37.04 | $3.64 | 10735 |
| 2022-10-13 | 41.05 | $4.10 | 2795 |
| 2022-10-12 | 42.77 | $4.28 | 13100 |
| 2022-10-11 | 43.54 | $4.36 | 22660 |
| 2022-10-10 | 50.21 | $4.98 | 3295 |
| 2022-10-07 | 47.76 | $4.78 | 22020 |
| 2022-10-06 | 55.86 | $5.40 | 2390 |
| 2022-10-05 | 57.65 | $5.52 | 9195 |
| 2022-10-04 | 52.85 | $5.12 | 5135 |
| 2022-10-03 | 49.00 | $4.84 | 22965 |
| 2022-09-30 | 39.24 | $4.26 | 9515 |
| 2022-09-29 | 31.03 | $3.88 | 13305 |
| 2022-09-28 | 30.08 | $3.84 | 30835 |
| 2022-09-27 | 36.79 | $4.40 | 17405 |
| 2022-09-26 | 37.07 | $4.42 | 6065 |
| 2022-09-23 | 37.07 | $4.42 | 28085 |
| 2022-09-22 | 37.07 | $4.42 | 15740 |
| 2022-09-21 | 38.06 | $4.50 | 6895 |
| 2022-09-20 | 38.55 | $4.54 | 6495 |
| 2022-09-19 | 36.20 | $4.42 | 38900 |
| 2022-09-16 | 40.08 | $4.74 | 11335 |
| 2022-09-15 | 43.70 | $5.00 | 5710 |
| 2022-09-14 | 41.78 | $4.90 | 5110 |
| 2022-09-13 | 41.40 | $4.88 | 11645 |
| 2022-09-12 | 43.56 | $5.04 | 6145 |
| 2022-09-09 | 44.38 | $5.10 | 4970 |
| 2022-09-08 | 44.65 | $5.12 | 10725 |
| 2022-09-07 | 45.43 | $5.18 | 11055 |
| 2022-09-06 | 45.68 | $5.20 | 17205 |
| 2022-09-02 | 45.68 | $5.20 | 5480 |
| 2022-09-01 | 44.85 | $5.14 | 4075 |
| 2022-08-31 | 47.13 | $5.34 | 13985 |
| 2022-08-30 | 46.88 | $5.32 | 4630 |
| 2022-08-29 | 46.13 | $5.26 | 8155 |
| 2022-08-26 | 47.39 | $5.38 | 15165 |
| 2022-08-25 | 46.23 | $5.28 | 3890 |
| 2022-08-24 | 45.31 | $5.20 | 4645 |
| 2022-08-23 | 41.24 | $4.86 | 6825 |
| 2022-08-22 | 42.11 | $4.96 | 11495 |
| 2022-08-19 | 43.34 | $5.10 | 6180 |
| 2022-08-18 | 44.39 | $5.22 | 5960 |
| 2022-08-17 | 45.08 | $5.30 | 5105 |
| 2022-08-16 | 44.87 | $5.28 | 26330 |
| 2022-08-15 | 44.08 | $5.20 | 12845 |
| 2022-08-12 | 42.12 | $5.00 | 14930 |
| 2022-08-11 | 44.03 | $5.26 | 12245 |
| 2022-08-10 | 44.32 | $5.30 | 7865 |
| 2022-08-09 | 43.79 | $5.24 | 2880 |
| 2022-08-08 | 43.62 | $5.22 | 9885 |
| 2022-08-05 | 42.45 | $5.08 | 7770 |
| 2022-08-04 | 41.96 | $5.02 | 17760 |
| 2022-08-03 | 43.60 | $5.30 | 11425 |
| 2022-08-02 | 43.45 | $5.28 | 19400 |
| 2022-08-01 | 45.29 | $5.60 | 9590 |
| 2022-07-29 | 46.22 | $5.76 | 7235 |
| 2022-07-28 | 44.46 | $5.50 | 13245 |
| 2022-07-27 | 45.00 | $5.60 | 24075 |
| 2022-07-26 | 39.89 | $4.86 | 30870 |
| 2022-07-25 | 43.87 | $5.62 | 12665 |
| 2022-07-22 | 46.90 | $6.14 | 7050 |
| 2022-07-21 | 47.14 | $6.18 | 8815 |
| 2022-07-20 | 48.07 | $6.34 | 18505 |
| 2022-07-19 | 47.08 | $6.18 | 16205 |
| 2022-07-18 | 48.17 | $6.38 | 22375 |
| 2022-07-15 | 51.70 | $7.00 | 12385 |
| 2022-07-14 | 53.38 | $7.28 | 2950 |
| 2022-07-13 | 52.75 | $7.16 | 30350 |
| 2022-07-12 | 51.62 | $6.94 | 24810 |
| 2022-07-11 | 52.38 | $7.08 | 9370 |
| 2022-07-08 | 52.09 | $7.02 | 13565 |
| 2022-07-07 | 52.80 | $7.16 | 26770 |
| 2022-07-06 | 52.10 | $7.00 | 31490 |
| 2022-07-05 | 55.00 | $7.60 | 25815 |
| 2022-07-01 | 51.95 | $6.88 | 20930 |
| 2022-06-30 | 52.42 | $6.98 | 84430 |
| 2022-06-29 | 56.71 | $7.86 | 427595 |
| 2022-06-28 | 55.28 | $7.50 | 59990 |
| 2022-06-27 | 62.06 | $8.76 | 172680 |
| 2022-06-24 | 56.05 | $7.28 | 159280 |
| 2022-06-23 | 52.26 | $6.50 | 151235 |
| 2022-06-22 | 45.51 | $5.32 | 15925 |
| 2022-06-21 | 45.38 | $5.30 | 42305 |
| 2022-06-17 | 48.32 | $5.86 | 29030 |
| 2022-06-16 | 49.18 | $6.02 | 80710 |
| 2022-06-15 | 45.60 | $5.40 | 20735 |
| 2022-06-14 | 43.40 | $5.04 | 42885 |
| 2022-06-13 | 46.58 | $5.68 | 72580 |
| 2022-06-10 | 49.03 | $6.14 | 316425 |
| 2022-06-09 | 54.09 | $7.00 | 2.9M |
| 2022-06-08 | 25.36 | $3.62 | 44235 |
| 2022-06-07 | 26.57 | $3.88 | 33495 |
| 2022-06-06 | 23.91 | $3.68 | 28215 |
| 2022-06-03 | 25.31 | $4.00 | 42885 |
| 2022-06-02 | 26.40 | $4.24 | 26740 |
| 2022-06-01 | 26.68 | $4.30 | 15230 |
| 2022-05-31 | 26.68 | $4.30 | 23085 |
| 2022-05-27 | 26.45 | $4.28 | 17885 |
| 2022-05-26 | 26.61 | $4.32 | 17505 |
| 2022-05-25 | 26.99 | $4.42 | 18935 |
| 2022-05-24 | 25.35 | $4.26 | 29920 |
| 2022-05-23 | 28.30 | $5.04 | 20135 |
| 2022-05-20 | 29.38 | $5.30 | 11755 |
| 2022-05-19 | 30.49 | $5.56 | 14525 |
| 2022-05-18 | 30.66 | $5.60 | 6620 |
| 2022-05-17 | 32.36 | $6.00 | 13190 |
| 2022-05-16 | 30.15 | $5.76 | 15310 |
| 2022-05-13 | 30.15 | $5.76 | 23510 |
| 2022-05-12 | 29.10 | $5.64 | 31870 |
| 2022-05-11 | 32.24 | $6.46 | 6385 |
| 2022-05-10 | 32.73 | $6.58 | 5460 |
| 2022-05-09 | 34.29 | $6.96 | 16275 |
| 2022-05-06 | 38.54 | $7.88 | 11295 |
| 2022-05-05 | 38.07 | $7.82 | 5530 |
| 2022-05-04 | 42.78 | $8.72 | 8160 |
| 2022-05-03 | 40.61 | $8.44 | 3060 |
| 2022-05-02 | 39.51 | $8.30 | 7075 |
| 2022-04-29 | 39.36 | $8.28 | 5745 |
| 2022-04-28 | 39.93 | $8.40 | 10210 |
| 2022-04-27 | 38.53 | $8.20 | 7100 |
| 2022-04-26 | 37.13 | $8.00 | 7660 |
| 2022-04-25 | 37.53 | $8.10 | 14410 |
| 2022-04-22 | 37.01 | $8.02 | 18205 |
| 2022-04-21 | 39.78 | $8.72 | 12840 |
| 2022-04-20 | 41.46 | $9.12 | 94230 |
| 2022-04-19 | 34.48 | $8.06 | 12305 |
| 2022-04-18 | 32.31 | $7.76 | 14395 |
| 2022-04-14 | 35.43 | $8.60 | 31385 |
| 2022-04-13 | 35.90 | $8.72 | 15955 |
| 2022-04-12 | 36.99 | $9.00 | 24980 |
| 2022-04-11 | 39.17 | $9.54 | 11750 |
| 2022-04-08 | 40.51 | $9.86 | 8020 |
| 2022-04-07 | 41.36 | $10.06 | 18835 |
| 2022-04-06 | 42.88 | $10.42 | 21695 |
| 2022-04-05 | 46.02 | $11.12 | 67840 |
| 2022-04-04 | 45.91 | $11.10 | 12855 |
| 2022-04-01 | 43.00 | $10.56 | 8910 |
| 2022-03-31 | 44.87 | $11.00 | 4810 |
| 2022-03-30 | 45.29 | $11.10 | 5530 |
| 2022-03-29 | 46.63 | $11.42 | 11470 |
| 2022-03-28 | 46.63 | $11.42 | 16195 |
| 2022-03-25 | 44.88 | $11.04 | 12720 |
| 2022-03-24 | 49.15 | $12.10 | 29240 |
| 2022-03-23 | 47.36 | $11.70 | 9620 |
| 2022-03-22 | 47.36 | $11.70 | 5665 |
| 2022-03-21 | 46.94 | $11.60 | 12005 |
| 2022-03-18 | 47.81 | $11.84 | 64535 |
| 2022-03-17 | 42.55 | $10.60 | 33925 |
| 2022-03-16 | 38.78 | $9.80 | 28715 |
| 2022-03-15 | 35.98 | $9.24 | 10100 |
| 2022-03-14 | 35.47 | $9.14 | 12125 |
| 2022-03-11 | 37.90 | $10.00 | 11815 |
| 2022-03-10 | 38.95 | $10.36 | 7695 |
| 2022-03-09 | 37.95 | $10.14 | 11735 |
| 2022-03-08 | 35.94 | $9.70 | 29490 |
| 2022-03-07 | 36.04 | $9.74 | 27830 |
| 2022-03-04 | 39.34 | $11.00 | 9965 |
| 2022-03-03 | 39.89 | $11.20 | 10175 |
| 2022-03-02 | 40.81 | $11.54 | 10695 |
| 2022-03-01 | 39.08 | $11.10 | 21130 |
| 2022-02-28 | 40.99 | $11.84 | 6915 |
| 2022-02-25 | 40.09 | $11.60 | 5435 |
| 2022-02-24 | 39.72 | $11.50 | 13260 |
| 2022-02-23 | 39.37 | $11.40 | 13160 |
| 2022-02-22 | 40.72 | $12.00 | 14605 |
| 2022-02-18 | 41.77 | $12.46 | 13335 |
| 2022-02-17 | 45.11 | $13.86 | 9185 |
| 2022-02-16 | 46.02 | $14.22 | 19070 |
| 2022-02-15 | 45.79 | $14.14 | 64395 |
| 2022-02-14 | 43.69 | $13.40 | 29765 |
| 2022-02-11 | 46.51 | $14.62 | 15610 |
| 2022-02-10 | 48.81 | $15.56 | 18890 |
| 2022-02-09 | 49.25 | $15.74 | 44700 |
| 2022-02-08 | 52.85 | $17.16 | 109950 |
| 2022-02-07 | 44.88 | $14.20 | 31245 |
| 2022-02-04 | 39.13 | $12.46 | 18050 |
| 2022-02-03 | 37.64 | $12.04 | 10240 |
| 2022-02-02 | 40.32 | $13.24 | 16920 |
| 2022-02-01 | 40.18 | $13.20 | 12045 |
| 2022-01-31 | 41.52 | $13.80 | 36915 |
| 2022-01-28 | 36.86 | $12.40 | 16360 |
| 2022-01-27 | 35.82 | $12.10 | 17890 |
| 2022-01-26 | 36.12 | $12.26 | 13590 |
| 2022-01-25 | 36.42 | $12.42 | 24745 |
| 2022-01-24 | 36.91 | $12.70 | 73275 |
| 2022-01-21 | 37.78 | $13.20 | 28040 |
| 2022-01-20 | 38.40 | $13.56 | 39590 |
| 2022-01-19 | 36.25 | $12.78 | 54695 |
| 2022-01-18 | 38.93 | $14.40 | 124390 |
| 2022-01-14 | 41.07 | $15.60 | 1.3M |
| 2022-01-13 | 35.27 | $13.54 | 70845 |
| 2022-01-12 | 36.60 | $14.34 | 21555 |
| 2022-01-11 | 38.94 | $15.68 | 67625 |
| 2022-01-10 | 30.00 | $12.86 | 80280 |
| 2022-01-07 | 32.02 | $14.14 | 34820 |
| 2022-01-06 | 35.27 | $15.98 | 18765 |
| 2022-01-05 | 34.79 | $15.84 | 22515 |
| 2022-01-04 | 38.57 | $17.80 | 12995 |
| 2022-01-03 | 39.15 | $18.08 | 23605 |
| 2021-12-31 | 35.96 | $17.10 | 28330 |
| 2021-12-30 | 36.52 | $17.40 | 30840 |
| 2021-12-29 | 34.86 | $16.88 | 56745 |
| 2021-12-28 | 34.35 | $16.72 | 55495 |
| 2021-12-27 | 36.35 | $17.92 | 58980 |
| 2021-12-23 | 36.69 | $18.12 | 62250 |
| 2021-12-22 | 36.85 | $18.22 | 45180 |
| 2021-12-21 | 38.26 | $19.10 | 67240 |
| 2021-12-20 | 36.47 | $18.42 | 52140 |
| 2021-12-17 | 36.47 | $18.42 | 113450 |
| 2021-12-16 | 37.87 | $19.38 | 84875 |
| 2021-12-15 | 37.49 | $19.22 | 86265 |
| 2021-12-14 | 36.52 | $18.80 | 28815 |
| 2021-12-13 | 36.55 | $18.82 | 34830 |
| 2021-12-10 | 38.58 | $20.40 | 58455 |
| 2021-12-09 | 39.37 | $21.00 | 83235 |
| 2021-12-08 | 37.34 | $20.00 | 26120 |
| 2021-12-07 | 35.41 | $19.06 | 64870 |
| 2021-12-06 | 34.31 | $18.52 | 47675 |
| 2021-12-03 | 32.85 | $17.80 | 57635 |
| 2021-12-02 | 34.70 | $19.62 | 56755 |
| 2021-12-01 | 35.02 | $19.94 | 112150 |
| 2021-11-30 | 36.31 | $21.20 | 148105 |
| 2021-11-29 | 37.56 | $22.40 | 94375 |
| 2021-11-26 | 38.18 | $23.00 | 42195 |
| 2021-11-24 | 38.18 | $23.00 | 107730 |
| 2021-11-23 | 36.92 | $22.20 | 131650 |
| 2021-11-22 | 38.41 | $23.80 | 99545 |
| 2021-11-19 | 39.74 | $25.20 | 168440 |
| 2021-11-18 | 36.45 | $23.00 | 253090 |
| 2021-11-17 | 39.02 | $25.80 | 817250 |
| 2021-11-16 | 39.40 | $26.20 | 92560 |
| 2021-11-15 | 40.71 | $27.60 | 94275 |
| 2021-11-12 | 39.06 | $26.40 | 115645 |
| 2021-11-11 | 39.24 | $26.60 | 87800 |
| 2021-11-10 | 38.98 | $26.40 | 189205 |
| 2021-11-09 | 40.10 | $27.80 | 177015 |
| 2021-11-08 | 40.26 | $28.00 | 220555 |
| 2021-11-05 | 40.41 | $28.20 | 282805 |
| 2021-11-04 | 41.75 | $30.00 | 1.1M |
| 2021-11-03 | 42.65 | $31.20 | 2.2M |
| 2021-11-02 | 38.25 | $27.00 | 496940 |
| 2021-11-01 | 38.65 | $27.60 | 2.3M |
| 2021-10-29 | 48.10 | $39.40 | 547390 |
| 2021-10-28 | 47.06 | $38.40 | 51955 |
| 2021-10-27 | 48.16 | $39.60 | 61635 |
| 2021-10-26 | 52.87 | $44.40 | 180250 |
| 2021-10-25 | 50.78 | $42.20 | 129860 |
| 2021-10-22 | 52.60 | $44.00 | 317365 |
| 2021-10-21 | 56.90 | $48.00 | 1.2M |
| 2021-10-20 | 58.25 | $49.20 | 2.5M |
| 2021-10-19 | 59.37 | $50.20 | 370565 |
| 2021-10-18 | 61.63 | $52.20 | 585260 |
| 2021-10-15 | 76.19 | $62.80 | 1.3M |
| 2021-10-14 | 73.50 | $58.00 | 1.2M |
| 2021-10-13 | 73.02 | $57.20 | 424185 |
| 2021-10-12 | 68.03 | $50.00 | 380570 |
| 2021-10-11 | 66.73 | $48.40 | 424370 |
| 2021-10-08 | 65.57 | $47.00 | 599470 |
| 2021-10-07 | 56.23 | $38.00 | 197640 |
| 2021-10-06 | 49.92 | $33.60 | 196125 |
| 2021-10-05 | 34.94 | $26.20 | 3390 |
| 2021-10-04 | 35.49 | $26.60 | 3445 |
| 2021-10-01 | 36.85 | $27.60 | 3005 |
| 2021-09-30 | 34.95 | $26.80 | 2470 |
| 2021-09-29 | 32.54 | $25.80 | 5270 |
| 2021-09-28 | 32.06 | $25.60 | 11215 |
| 2021-09-27 | 32.72 | $26.20 | 11240 |
| 2021-09-24 | 34.77 | $28.00 | 17405 |
| 2021-09-23 | 39.45 | $31.60 | 4060 |
| 2021-09-22 | 38.58 | $31.20 | 3345 |
| 2021-09-21 | 40.24 | $32.40 | 7415 |
| 2021-09-20 | 35.88 | $30.40 | 19515 |
| 2021-09-17 | 42.33 | $34.80 | 12705 |
| 2021-09-16 | 47.08 | $37.40 | 3915 |
| 2021-09-15 | 47.47 | $37.60 | 3365 |
| 2021-09-14 | 42.99 | $35.60 | 3560 |
| 2021-09-13 | 43.70 | $36.00 | 3920 |
| 2021-09-10 | 48.64 | $38.60 | 4255 |
| 2021-09-09 | 47.78 | $38.20 | 3550 |
| 2021-09-08 | 47.36 | $38.00 | 3985 |
| 2021-09-07 | 45.26 | $37.00 | 9450 |
| 2021-09-03 | 52.85 | $40.80 | 12910 |
| 2021-09-02 | 50.35 | $39.60 | 2805 |
| 2021-09-01 | 50.78 | $39.80 | 7245 |
| 2021-08-31 | 51.19 | $40.00 | 2830 |
| 2021-08-30 | 52.40 | $40.60 | 8065 |
| 2021-08-27 | 43.53 | $36.40 | 3155 |
| 2021-08-26 | 42.56 | $36.00 | 4365 |
| 2021-08-25 | 44.37 | $37.00 | 9615 |
| 2021-08-24 | 41.04 | $35.60 | 5995 |
| 2021-08-23 | 44.67 | $37.60 | 9915 |
| 2021-08-20 | 40.14 | $35.80 | 3205 |
| 2021-08-19 | 40.85 | $36.20 | 2575 |
| 2021-08-18 | 42.26 | $37.00 | 2740 |
| 2021-08-17 | 46.45 | $39.20 | 2585 |
| 2021-08-16 | 46.85 | $39.40 | 1255 |
| 2021-08-13 | 45.51 | $38.80 | 2170 |
| 2021-08-12 | 47.80 | $40.00 | 5025 |
| 2021-08-11 | 44.24 | $38.40 | 4035 |
| 2021-08-10 | 47.71 | $40.20 | 12510 |
| 2021-08-09 | 46.83 | $39.80 | 2220 |
| 2021-08-06 | 42.21 | $37.80 | 4275 |
| 2021-08-05 | 42.56 | $38.00 | 2590 |
| 2021-08-04 | 35.97 | $35.40 | 2720 |
| 2021-08-03 | 32.57 | $34.20 | 8135 |
| 2021-08-02 | 34.61 | $35.60 | 1985 |
| 2021-07-30 | 34.90 | $35.80 | 4125 |
| 2021-07-29 | 37.65 | $37.60 | 13090 |
| 2021-07-28 | 34.38 | $36.40 | 8525 |
| 2021-07-27 | 35.56 | $37.20 | 1620 |
| 2021-07-26 | 36.45 | $37.80 | 2670 |
| 2021-07-23 | 37.34 | $38.40 | 4125 |
| 2021-07-22 | 39.48 | $39.80 | 3840 |
| 2021-07-21 | 40.75 | $40.60 | 2065 |
| 2021-07-20 | 40.30 | $40.40 | 5170 |
| 2021-07-19 | 39.41 | $40.00 | 1460 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 271
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 271 |
| 2026-07-14 | -100.00 | $0.00 | 1 |
| 2026-07-13 | -100.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 1017 |
| 2026-07-08 | 0.00 | $0.00 | 1017 |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 674 |
| 2026-07-02 | -100.00 | $0.00 | 1 |
| 2026-07-01 | -100.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 137 |
| 2026-06-29 | 0.00 | $0.00 | 717 |
| 2026-06-26 | -100.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 210 |
| 2026-06-24 | 0.00 | $0.00 | 1807 |
| 2026-06-23 | 0.00 | $0.00 | 901 |
| 2026-06-22 | 0.00 | $0.00 | 450 |
| 2026-06-18 | -100.00 | $0.00 | 1 |
| 2026-06-17 | -100.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 836 |
| 2026-06-15 | 0.00 | $0.00 | 903 |
| 2026-06-12 | 0.00 | $0.00 | 1522 |
| 2026-06-11 | -100.00 | $0.00 | 1 |
| 2026-06-10 | -100.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 176 |
| 2026-06-08 | 0.00 | $0.00 | 1211 |
| 2026-06-05 | -100.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 790 |
| 2026-06-03 | 0.00 | $0.00 | 156 |
| 2026-06-02 | 0.00 | $0.00 | 341 |
| 2026-06-01 | -100.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 22203 |
| 2026-05-28 | 0.00 | $0.00 | 545 |
| 2026-05-27 | 0.00 | $0.00 | 1438 |
| 2026-05-26 | 0.00 | $0.00 | 633 |
| 2026-05-22 | 0.00 | $0.00 | 1065 |
| 2026-05-21 | -100.00 | $0.00 | 1 |
| 2026-05-20 | -100.00 | $0.00 | 1 |
| 2026-05-19 | -100.00 | $0.00 | 1 |
| 2026-05-18 | -100.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | 245 |
| 2026-05-14 | 0.00 | $0.00 | 171 |
| 2026-05-13 | -100.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 2117 |
| 2026-05-11 | 0.00 | $0.00 | 177 |
| 2026-05-08 | 0.00 | $0.00 | 206 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 530 |
| 2026-05-04 | -100.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 2045 |
| 2026-04-30 | 0.00 | $0.00 | 1623 |
| 2026-04-29 | -100.00 | $0.00 | 1 |
| 2026-04-28 | -100.00 | $0.00 | 1 |
| 2026-04-27 | -100.00 | $0.00 | 1 |
| 2026-04-24 | -100.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 327 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | -100.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | 5085 |
| 2026-04-17 | 0.00 | $0.00 | 908 |
| 2026-04-16 | 0.00 | $0.00 | 153 |
| 2026-04-15 | -100.00 | $0.00 | 1 |
| 2026-04-14 | -100.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 258 |
| 2026-04-10 | 0.00 | $0.00 | 139 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | -100.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1345 |
| 2026-04-06 | -100.00 | $0.00 | 1 |
| 2026-04-02 | -100.00 | $0.00 | 1 |
| 2026-04-01 | -100.00 | $0.00 | 1 |
| 2026-03-31 | -100.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 702 |
| 2026-03-26 | 0.00 | $0.00 | 270 |
| 2026-03-25 | 0.00 | $0.00 | 460 |
| 2026-03-24 | -100.00 | $0.00 | 1 |
| 2026-03-23 | -100.00 | $0.00 | 1 |
| 2026-03-20 | -100.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 155 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | -99.98 | $0.00 | — |
| 2026-03-13 | -99.98 | $0.00 | 1 |
| 2026-03-12 | -99.98 | $0.00 | 1 |
| 2026-03-11 | -99.98 | $0.00 | 1 |
| 2026-03-10 | -99.98 | $0.00 | 1 |
| 2026-03-09 | -99.98 | $0.00 | 335 |
| 2026-03-06 | -99.98 | $0.00 | 1 |
| 2026-03-05 | -99.98 | $0.00 | 1 |
| 2026-03-04 | -99.98 | $0.00 | 1 |
| 2026-03-03 | -99.98 | $0.00 | 1 |
| 2026-03-02 | -99.98 | $0.00 | 265 |
| 2026-02-27 | -99.98 | $0.00 | 709 |
| 2026-02-26 | -99.98 | $0.00 | 1261 |
| 2026-02-25 | -99.98 | $0.00 | 1 |
| 2026-02-24 | -99.98 | $0.00 | 597 |
| 2026-02-23 | -99.98 | $0.00 | 259 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 23034 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 1129 |
| 2026-02-09 | -100.00 | $0.00 | 219 |
| 2026-02-06 | -100.00 | $0.00 | 349 |
| 2026-02-05 | -100.00 | $0.00 | 500 |
| 2026-02-04 | -100.00 | $0.00 | 399 |
| 2026-02-03 | -100.00 | $0.00 | 430 |
| 2026-02-02 | 0.00 | $0.00 | 2188 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 1 |
| 2026-01-28 | -100.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 355 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 2041 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 6081 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 3015 |
| 2025-12-30 | 0.00 | $0.00 | 7238 |
| 2025-12-29 | -100.00 | $0.00 | 10244 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1492 |
| 2025-12-22 | 0.00 | $0.00 | 3980 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 5716 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3763 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | -100.00 | $0.00 | 1072 |
| 2025-12-08 | 0.00 | $0.00 | 1195 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 270 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 990 |
| 2025-11-19 | -100.00 | $0.00 | 1706 |
| 2025-11-18 | -100.00 | $0.00 | 1 |
| 2025-11-17 | -100.00 | $0.00 | 1 |
| 2025-11-14 | -100.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 839 |
| 2025-11-12 | 0.00 | $0.00 | 717 |
| 2025-11-11 | 0.00 | $0.00 | 1054 |
| 2025-11-10 | 0.00 | $0.00 | 718 |
| 2025-11-07 | -100.00 | $0.00 | 1 |
| 2025-11-06 | -100.00 | $0.00 | 1 |
| 2025-11-05 | -100.00 | $0.00 | 1 |
| 2025-11-04 | -100.00 | $0.00 | 1 |
| 2025-11-03 | -100.00 | $0.00 | 1 |
| 2025-10-31 | -100.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 996 |
| 2025-10-29 | -100.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | 245 |
| 2025-10-27 | 0.00 | $0.00 | 1165 |
| 2025-10-24 | 0.00 | $0.00 | 133 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 439 |
| 2025-10-20 | 0.00 | $0.00 | 3081 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 286 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 779 |
| 2025-10-07 | -100.00 | $0.00 | 2668 |
| 2025-10-06 | -100.00 | $0.00 | 1552 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 272 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 13067 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 616 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 49463 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 3101 |
| 2025-09-18 | -100.00 | $0.00 | 200001 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 181 |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 49968 |
| 2025-09-04 | 0.00 | $0.01 | 53502 |
| 2025-09-03 | -100.00 | $0.00 | 400 |
| 2025-09-02 | -100.00 | $0.00 | 129 |
| 2025-08-29 | -100.00 | $0.00 | 100 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 616 |
| 2025-08-26 | -100.00 | $0.00 | 235 |
| 2025-08-25 | -100.00 | $0.00 | 183 |
| 2025-08-22 | -100.00 | $0.00 | 10 |
| 2025-08-21 | -100.00 | $0.00 | 10 |
| 2025-08-20 | -100.00 | $0.00 | 581 |
| 2025-08-19 | -100.00 | $0.00 | 10 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 3049 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 235 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 14 |
| 2025-07-25 | 0.00 | $0.00 | 676 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 221 |
| 2025-07-22 | 0.00 | $0.00 | 727 |
| 2025-07-21 | 0.00 | $0.00 | 11008 |
| 2025-07-18 | 0.00 | $0.00 | 121572 |
| 2025-07-17 | -100.00 | $0.00 | 103 |
| 2025-07-16 | -100.00 | $0.00 | 103 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | -100.00 | $0.00 | 103 |
| 2025-07-11 | -100.00 | $0.00 | 1 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 157 |
| 2025-07-08 | -100.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 330 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 176 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 260 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 1175 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | 200 |
| 2025-05-27 | -100.00 | $0.00 | 1 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1 |
| 2025-05-21 | -100.00 | $0.00 | 2555 |
| 2025-05-20 | -100.00 | $0.00 | 1 |
| 2025-05-19 | -100.00 | $0.00 | 1 |
| 2025-05-16 | -100.00 | $0.00 | 304 |
| 2025-05-15 | -100.00 | $0.00 | 293 |
| 2025-05-14 | -100.00 | $0.00 | 330 |
| 2025-05-13 | -100.00 | $0.00 | 1906 |
| 2025-05-12 | -100.00 | $0.00 | 25 |
| 2025-05-09 | -100.00 | $0.00 | 344 |
| 2025-05-08 | -100.00 | $0.00 | 308 |
| 2025-05-07 | 0.00 | $0.00 | 165 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 165 |
| 2025-05-02 | 0.00 | $0.00 | 1298 |
| 2025-05-01 | 0.00 | $0.00 | 27 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 236 |
| 2025-04-25 | -100.00 | $0.00 | 1241 |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 120 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 199 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 220 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | -100.00 | $0.00 | 200 |
| 2025-01-21 | -100.00 | $0.00 | 10000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 10000 |
| 2025-01-15 | -100.00 | $0.00 | 10000 |
| 2025-01-14 | -100.00 | $0.00 | 10000 |
| 2025-01-13 | -50.25 | $0.00 | 10000 |
| 2025-01-10 | -50.25 | $0.00 | 10000 |
| 2025-01-08 | -50.25 | $0.00 | — |
| 2025-01-07 | -50.25 | $0.00 | 278 |
| 2025-01-06 | -50.25 | $0.00 | 10000 |
| 2025-01-03 | -50.25 | $0.00 | 10000 |
| 2025-01-02 | -50.25 | $0.00 | 10000 |
| 2024-12-31 | -50.25 | $0.00 | 1444 |
| 2024-12-30 | -50.25 | $0.00 | 10000 |
| 2024-12-27 | -50.25 | $0.00 | 10000 |
| 2024-12-26 | -50.25 | $0.00 | 2370 |
| 2024-12-24 | -50.25 | $0.00 | 250 |
| 2024-12-23 | -50.25 | $0.00 | 10000 |
| 2024-12-20 | -50.25 | $0.00 | — |
| 2024-12-19 | -50.25 | $0.00 | 10000 |
| 2024-12-18 | -50.25 | $0.00 | 10000 |
| 2024-12-17 | -50.25 | $0.00 | 14843 |
| 2024-12-16 | -50.25 | $0.00 | 10000 |
| 2024-12-13 | -50.25 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 2300 |
| 2024-12-11 | -100.00 | $0.00 | 1117 |
| 2024-12-10 | -100.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | -95.69 | $0.00 | 10000 |
| 2024-12-04 | -100.00 | $0.00 | 87766 |
| 2024-12-03 | -100.00 | $0.00 | 105 |
| 2024-12-02 | -100.00 | $0.00 | 105 |
| 2024-11-29 | -100.00 | $0.00 | 105 |
| 2024-11-27 | -100.00 | $0.00 | 105 |
| 2024-11-26 | -100.00 | $0.00 | 105 |
| 2024-11-25 | -100.00 | $0.00 | 105 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 105 |
| 2024-11-20 | -100.00 | $0.00 | 105 |
| 2024-11-19 | -100.00 | $0.00 | 2197 |
| 2024-11-18 | -100.00 | $0.00 | 105 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 1100 |
| 2024-11-13 | -100.00 | $0.00 | 105 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | 595 |
| 2024-11-08 | -100.00 | $0.00 | 140 |
| 2024-10-01 | 0.00 | $0.00 | 105 |
| 2024-09-30 | 0.00 | $0.00 | 105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 105 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 105 |
| 2024-09-13 | 0.00 | $0.00 | 105 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 105 |
| 2024-09-10 | 0.00 | $0.00 | 105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 7670 |
| 2024-09-03 | -100.00 | $0.00 | 1107 |
| 2024-08-30 | -100.00 | $0.00 | 1836 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 361 |
| 2024-08-27 | 0.00 | $0.00 | 840 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 50 |
| 2024-08-22 | 0.00 | $0.00 | 1968 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 362 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 300 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 14240 |
| 2024-08-07 | 0.00 | $0.00 | 476 |
| 2024-08-06 | 0.00 | $0.00 | 2231 |
| 2024-08-05 | 0.00 | $0.00 | 408 |
| 2024-08-02 | -30.00 | $0.00 | 4997 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 13678 |
| 2024-07-30 | -100.00 | $0.00 | 10049 |
| 2024-07-29 | 0.00 | $0.00 | 20174 |
| 2024-07-26 | -100.00 | $0.00 | 402 |
| 2024-07-25 | 0.00 | $0.00 | 413 |
| 2024-07-24 | -100.00 | $0.00 | 575 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 146 |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2413 |
| 2024-07-12 | -100.00 | $0.00 | — |
| 2024-07-11 | -100.00 | $0.00 | 643 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 4538 |
| 2024-07-08 | -100.00 | $0.00 | 225 |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 926 |
| 2024-06-14 | -100.00 | $0.00 | — |
| 2024-06-13 | -100.00 | $0.00 | — |
| 2024-06-12 | -100.00 | $0.00 | — |
| 2024-06-11 | -100.00 | $0.00 | — |
| 2024-06-10 | -100.00 | $0.00 | 239 |
| 2024-06-07 | -100.00 | $0.00 | 206 |
| 2024-06-06 | 0.00 | $0.00 | 1397 |
| 2024-06-05 | -100.00 | $0.00 | 1261 |
| 2024-06-04 | -9.09 | $0.00 | — |
| 2024-06-03 | -9.09 | $0.00 | — |
| 2024-05-31 | -9.09 | $0.00 | — |
| 2024-05-30 | -9.09 | $0.00 | — |
| 2024-05-29 | -9.09 | $0.00 | 423 |
| 2024-05-28 | -9.09 | $0.00 | — |
| 2024-05-24 | -9.09 | $0.00 | 400 |
| 2024-05-23 | -62.96 | $0.00 | — |
| 2024-05-22 | -62.96 | $0.00 | 347 |
| 2024-05-21 | -65.38 | $0.00 | 381 |
| 2024-05-20 | -98.85 | $0.00 | 125 |
| 2024-05-17 | -98.85 | $0.00 | 1687 |
| 2024-05-16 | -97.73 | $0.00 | — |
| 2024-05-15 | -99.95 | $0.00 | 33108 |
| 2024-05-14 | -99.97 | $0.00 | 235 |
| 2024-05-13 | -99.97 | $0.00 | 883 |
| 2024-05-10 | -99.97 | $0.00 | 814 |
| 2024-05-09 | -99.97 | $0.00 | 15240 |
| 2024-05-08 | -99.97 | $0.00 | 211 |
| 2024-05-07 | -99.83 | $0.00 | 677 |
| 2024-05-06 | -99.83 | $0.00 | 617 |
| 2024-05-03 | -99.83 | $0.00 | 1665 |
| 2024-05-02 | -99.83 | $0.00 | 1072 |
| 2024-05-01 | -99.83 | $0.00 | 1146 |
| 2024-04-30 | -99.83 | $0.00 | — |
| 2024-04-29 | -99.83 | $0.00 | 912 |
| 2024-04-26 | -99.60 | $0.00 | 201 |
| 2024-04-25 | -99.74 | $0.00 | 167058 |
| 2024-04-24 | -99.86 | $0.00 | 366 |
| 2024-04-23 | -98.74 | $0.01 | 159752 |
| 2024-04-22 | -98.74 | $0.01 | 258371 |
| 2024-04-19 | -99.99 | $0.00 | 1390 |
| 2024-04-18 | -49.28 | $0.36 | 3150 |
| 2024-04-17 | -43.48 | $0.40 | 15521 |
| 2024-04-16 | -100.00 | $0.05 | 125438 |
| 2024-04-15 | -97.68 | $0.20 | 74526 |
| 2024-04-12 | -97.50 | $0.46 | 76448 |
| 2024-04-11 | -77.00 | $0.60 | 18996 |
| 2024-04-10 | -85.96 | $0.57 | 16581 |
| 2024-04-09 | -95.76 | $0.54 | 47795 |
| 2024-04-08 | -99.84 | $0.61 | 12193 |
| 2024-04-05 | -95.31 | $0.64 | 12899 |
| 2024-04-04 | -87.50 | $0.69 | 9557 |
| 2024-04-03 | -88.72 | $0.68 | 22386 |
| 2024-04-02 | -87.66 | $0.69 | 18910 |
| 2024-04-01 | -89.22 | $0.68 | 17121 |
| 2024-03-28 | -92.33 | $0.66 | 22108 |
| 2024-03-27 | -89.22 | $0.68 | 10958 |
| 2024-03-26 | -95.31 | $0.64 | 18642 |
| 2024-03-25 | -92.19 | $0.66 | 13833 |
| 2024-03-22 | -86.41 | $0.70 | 20041 |
| 2024-03-21 | -88.59 | $0.68 | 26764 |
| 2024-03-20 | -92.47 | $0.69 | 9493 |
| 2024-03-19 | -98.00 | $0.66 | 13136 |
| 2024-03-18 | -91.92 | $0.71 | 38214 |
| 2024-03-15 | -98.67 | $0.74 | 50353 |
| 2024-03-14 | -83.82 | $0.85 | 34584 |
| 2024-03-13 | -89.09 | $0.82 | 50861 |
| 2024-03-12 | -76.69 | $0.89 | 240686 |
| 2024-03-11 | -27.59 | $1.23 | 14925 |
| 2024-03-08 | -43.33 | $1.18 | 10950 |
| 2024-03-07 | -40.00 | $1.19 | 10672 |
| 2024-03-06 | -53.33 | $1.15 | 26517 |
| 2024-03-05 | -43.33 | $1.18 | 55976 |
| 2024-03-04 | -66.67 | $1.11 | 27193 |
| 2024-03-01 | -50.00 | $1.16 | 20211 |
| 2024-02-29 | -69.70 | $1.11 | 20011 |
| 2024-02-28 | -54.55 | $1.16 | 33981 |
| 2024-02-27 | -52.27 | $1.22 | 57635 |
| 2024-02-26 | -88.41 | $1.09 | 20549 |
| 2024-02-23 | -85.90 | $1.12 | 28785 |
| 2024-02-22 | -84.62 | $1.13 | 15512 |
| 2024-02-21 | -81.71 | $1.16 | 24010 |
| 2024-02-20 | -69.77 | $1.27 | 19367 |
| 2024-02-16 | -72.09 | $1.25 | 80144 |
| 2024-02-15 | -81.40 | $1.17 | 20321 |
| 2024-02-14 | -84.88 | $1.14 | 17206 |
| 2024-02-13 | -89.53 | $1.10 | 37611 |
| 2024-02-12 | -76.74 | $1.21 | 91228 |
| 2024-02-09 | -97.67 | $1.03 | 37017 |
| 2024-02-08 | -95.74 | $1.08 | 36734 |
| 2024-02-07 | -97.94 | $1.12 | 20965 |
| 2024-02-06 | -96.97 | $1.13 | 14100 |
| 2024-02-05 | -96.97 | $1.13 | 31355 |
| 2024-02-02 | -87.27 | $1.24 | 57039 |
| 2024-02-01 | -94.00 | $1.26 | 74862 |
| 2024-01-31 | -98.00 | $1.22 | 48328 |
| 2024-01-30 | -100.00 | $1.20 | 91167 |
| 2024-01-29 | -89.09 | $1.39 | 171124 |
| 2024-01-26 | -71.01 | $1.67 | 105874 |
| 2024-01-25 | -82.00 | $1.54 | 65021 |
| 2024-01-24 | -70.00 | $1.72 | 389520 |
| 2024-01-23 | -84.59 | $1.66 | 1.2M |
| 2024-01-22 | -77.03 | $1.52 | 161049 |
| 2024-01-19 | -85.14 | $1.28 | 29910 |
| 2024-01-18 | -80.07 | $1.43 | 39626 |
| 2024-01-17 | -80.75 | $1.41 | 31315 |
| 2024-01-16 | -78.38 | $1.48 | 70843 |
| 2024-01-12 | -71.29 | $1.69 | 97858 |
| 2024-01-11 | -65.54 | $1.86 | 60003 |
| 2024-01-10 | -56.77 | $2.01 | 79507 |
| 2024-01-09 | -52.98 | $2.07 | 88186 |
| 2024-01-08 | -54.17 | $1.95 | 94092 |
| 2024-01-05 | -55.93 | $1.89 | 186528 |
| 2024-01-04 | -47.73 | $2.17 | 242218 |
| 2024-01-03 | -56.22 | $1.88 | 121921 |
| 2024-01-02 | -55.05 | $1.92 | 264481 |
| 2023-12-29 | -42.54 | $2.29 | 312324 |
| 2023-12-28 | -40.29 | $2.37 | 481605 |
| 2023-12-27 | -36.06 | $2.52 | 1.3M |
| 2023-12-26 | -33.25 | $2.62 | 3.8M |
| 2023-12-22 | -30.15 | $2.73 | 94.1M |
| 2023-12-21 | -57.77 | $0.91 | 324511 |
| 2023-12-20 | -52.26 | $0.99 | 140671 |
| 2023-12-19 | -50.99 | $1.01 | 453036 |
| 2023-12-18 | -58.74 | $0.89 | 588375 |
| 2023-12-15 | -46.48 | $1.08 | 2.1M |
| 2023-12-14 | -36.15 | $1.24 | 2.8M |
| 2023-12-13 | -14.85 | $1.57 | 25.7M |
| 2023-12-12 | -37.09 | $0.93 | 8.2M |
| 2023-12-11 | -56.50 | $0.72 | 85.9M |
| 2023-12-08 | -83.87 | $0.42 | 154695 |
| 2023-12-07 | -84.82 | $0.41 | 110484 |
| 2023-12-06 | -76.73 | $0.50 | 143384 |
| 2023-12-05 | -71.74 | $0.55 | 231553 |
| 2023-12-04 | -75.28 | $0.51 | 408428 |
| 2023-12-01 | -64.33 | $0.63 | 7.3M |
| 2023-11-30 | -96.55 | $0.41 | 54938 |
| 2023-11-29 | -96.08 | $0.46 | 9976 |
| 2023-11-28 | -91.96 | $0.47 | 15338 |
| 2023-11-27 | -90.50 | $0.48 | 8093 |
| 2023-11-24 | -82.47 | $0.51 | 4425 |
| 2023-11-22 | -87.19 | $0.49 | 15775 |
| 2023-11-21 | -93.79 | $0.47 | 14014 |
| 2023-11-20 | -94.40 | $0.47 | 34901 |
| 2023-11-17 | -97.79 | $0.46 | 8661 |
| 2023-11-16 | -85.42 | $0.50 | 43023 |
| 2023-11-15 | -74.39 | $0.54 | 14362 |
| 2023-11-14 | -62.60 | $0.60 | 25241 |
| 2023-11-13 | -70.09 | $0.57 | 7113 |
| 2023-11-10 | -78.91 | $0.54 | 9514 |
| 2023-11-09 | -67.40 | $0.59 | 14690 |
| 2023-11-08 | -52.15 | $0.66 | 18509 |
| 2023-11-07 | -57.28 | $0.63 | 51354 |
| 2023-11-06 | -60.86 | $0.62 | 20158 |
| 2023-11-03 | -70.08 | $0.58 | 24386 |
| 2023-11-02 | -67.52 | $0.59 | 29322 |
| 2023-11-01 | -71.17 | $0.58 | 36470 |
| 2023-10-31 | -55.62 | $0.65 | 64696 |
| 2023-10-30 | -53.48 | $0.66 | 231533 |
| 2023-10-27 | -47.70 | $0.69 | 1.3M |
| 2023-10-26 | -53.62 | $0.66 | 8.3M |
| 2023-10-25 | -98.50 | $0.46 | 425784 |
| 2023-10-24 | -88.77 | $0.58 | 49194 |
| 2023-10-23 | -86.60 | $0.70 | 8355 |
| 2023-10-20 | -77.46 | $0.73 | 12527 |
| 2023-10-19 | -83.87 | $0.74 | 20090 |
| 2023-10-18 | -91.78 | $0.77 | 6255 |
| 2023-10-17 | -80.65 | $0.82 | 5838 |
| 2023-10-16 | -83.45 | $0.81 | 24473 |
| 2023-10-13 | -85.29 | $0.85 | 4417 |
| 2023-10-12 | -92.16 | $0.83 | 2698 |
| 2023-10-11 | -98.24 | $0.84 | 10378 |
| 2023-10-10 | -89.58 | $0.87 | 4326 |
| 2023-10-09 | -92.54 | $0.86 | 3687 |
| 2023-10-06 | -91.62 | $0.86 | 1973 |
| 2023-10-05 | -89.88 | $0.87 | 2972 |
| 2023-10-04 | -88.61 | $0.87 | 3747 |
| 2023-10-03 | -85.23 | $0.89 | 3904 |
| 2023-10-02 | -89.07 | $0.88 | 9104 |
| 2023-09-29 | -89.41 | $0.88 | 3899 |
| 2023-09-28 | -83.97 | $0.90 | 2914 |
| 2023-09-27 | -99.01 | $0.84 | 2395 |
| 2023-09-26 | -100.00 | $0.86 | 10585 |
| 2023-09-25 | -98.99 | $0.91 | 6900 |
| 2023-09-22 | -100.00 | $0.94 | 2961 |
| 2023-09-21 | -97.96 | $0.95 | 15847 |
| 2023-09-20 | -87.39 | $1.01 | 9267 |
| 2023-09-19 | -90.41 | $1.01 | 15667 |
| 2023-09-18 | -92.63 | $1.00 | 27893 |
| 2023-09-15 | -57.78 | $1.17 | 55446 |
| 2023-09-14 | -88.57 | $1.12 | 3938 |
| 2023-09-13 | -83.33 | $1.13 | 6170 |
| 2023-09-12 | -80.56 | $1.14 | 1650 |
| 2023-09-11 | -83.33 | $1.13 | 12860 |
| 2023-09-08 | -72.22 | $1.17 | 3848 |
| 2023-09-07 | -77.78 | $1.15 | 2402 |
| 2023-09-06 | -77.78 | $1.15 | 6800 |
| 2023-09-05 | -75.00 | $1.16 | 9100 |
| 2023-09-01 | -75.00 | $1.16 | 4800 |
| 2023-08-31 | -83.33 | $1.13 | 3300 |
| 2023-08-30 | -88.89 | $1.11 | 78100 |
| 2023-08-29 | -60.00 | $1.19 | 14200 |
| 2023-08-28 | -60.00 | $1.19 | 10000 |
| 2023-08-25 | -69.44 | $1.18 | 4500 |
| 2023-08-24 | -81.40 | $1.15 | 4200 |
| 2023-08-23 | -81.40 | $1.15 | 5500 |
| 2023-08-22 | -81.40 | $1.15 | 2000 |
| 2023-08-21 | -72.09 | $1.19 | 2500 |
| 2023-08-18 | -72.09 | $1.19 | 22400 |
| 2023-08-17 | -83.72 | $1.14 | 2700 |
| 2023-08-16 | -93.02 | $1.10 | 10200 |
| 2023-08-15 | -86.05 | $1.13 | 2100 |
| 2023-08-14 | -72.09 | $1.19 | 11500 |
| 2023-08-11 | -88.37 | $1.12 | 3100 |
| 2023-08-10 | -86.05 | $1.13 | 1600 |
| 2023-08-09 | -93.02 | $1.10 | 11700 |
| 2023-08-08 | -86.05 | $1.13 | 25300 |
| 2023-08-07 | -67.44 | $1.21 | 7600 |
| 2023-08-04 | -53.49 | $1.27 | 4600 |
| 2023-08-03 | -58.14 | $1.25 | 10400 |
| 2023-08-02 | -51.16 | $1.28 | 22100 |
| 2023-08-01 | -41.86 | $1.32 | 82500 |
| 2023-07-31 | -39.53 | $1.33 | 20700 |
| 2023-07-28 | -30.23 | $1.37 | 505300 |
| 2023-07-27 | -90.24 | $1.11 | 9900 |
| 2023-07-26 | -82.22 | $1.11 | 10200 |
| 2023-07-25 | -85.11 | $1.08 | 13100 |
| 2023-07-24 | -80.85 | $1.10 | 45600 |
| 2023-07-21 | -61.70 | $1.19 | 12400 |
| 2023-07-20 | -57.45 | $1.21 | 3100 |
| 2023-07-19 | -61.70 | $1.19 | 4200 |
| 2023-07-18 | -57.45 | $1.21 | 31600 |
| 2023-07-17 | -36.17 | $1.31 | 20000 |
| 2023-07-14 | -27.66 | $1.35 | 23800 |
| 2023-07-13 | -29.79 | $1.34 | 44600 |
| 2023-07-12 | -40.43 | $1.29 | 21500 |
| 2023-07-11 | -46.81 | $1.26 | 18500 |
| 2023-07-10 | -57.45 | $1.21 | 31200 |
| 2023-07-07 | -63.83 | $1.18 | 49200 |
| 2023-07-06 | -48.94 | $1.25 | 14400 |
| 2023-07-05 | -42.55 | $1.28 | 32900 |
| 2023-07-03 | -55.32 | $1.22 | 10400 |
| 2023-06-30 | -65.96 | $1.17 | 136500 |
| 2023-06-29 | -38.30 | $1.30 | 518900 |
| 2023-06-28 | -83.02 | $1.10 | 39000 |
| 2023-06-27 | -71.70 | $1.16 | 590900 |
| 2023-06-26 | -96.23 | $1.03 | 17500 |
| 2023-06-23 | -96.23 | $1.03 | 18400 |
| 2023-06-22 | -94.23 | $1.05 | 21100 |
| 2023-06-21 | -100.00 | $1.02 | 301800 |
| 2023-06-20 | -57.41 | $1.23 | 37100 |
| 2023-06-16 | -50.91 | $1.26 | 61300 |
| 2023-06-15 | -65.45 | $1.18 | 28200 |
| 2023-06-14 | -81.82 | $1.09 | 53800 |
| 2023-06-13 | -87.27 | $1.06 | 52600 |
| 2023-06-12 | -78.18 | $1.11 | 55400 |
| 2023-06-09 | -65.45 | $1.18 | 504900 |
| 2023-06-08 | -72.73 | $1.14 | 4600 |
| 2023-06-07 | -69.09 | $1.16 | 6300 |
| 2023-06-06 | -70.91 | $1.15 | 16500 |
| 2023-06-05 | -83.64 | $1.08 | 21100 |
| 2023-06-02 | -76.36 | $1.12 | 30400 |
| 2023-06-01 | -92.73 | $1.03 | 104300 |
| 2023-05-31 | -62.50 | $1.20 | 502900 |
| 2023-05-30 | -80.33 | $1.11 | 20400 |
| 2023-05-26 | -77.05 | $1.13 | 23300 |
| 2023-05-25 | -77.05 | $1.13 | 7400 |
| 2023-05-24 | -72.13 | $1.16 | 21400 |
| 2023-05-23 | -77.05 | $1.13 | 26600 |
| 2023-05-22 | -85.25 | $1.08 | 35200 |
| 2023-05-19 | -98.36 | $1.00 | 50800 |
| 2023-05-18 | -100.00 | $1.08 | 40600 |
| 2023-05-17 | -97.50 | $1.15 | 37300 |
| 2023-05-16 | -95.83 | $1.24 | 17900 |
| 2023-05-15 | -92.96 | $1.27 | 15000 |
| 2023-05-12 | -95.73 | $1.27 | 5300 |
| 2023-05-11 | -95.90 | $1.22 | 18400 |
| 2023-05-10 | -82.03 | $1.34 | 17800 |
| 2023-05-09 | -75.94 | $1.38 | 11200 |
| 2023-05-08 | -77.44 | $1.36 | 10900 |
| 2023-05-05 | -69.17 | $1.47 | 17100 |
| 2023-05-04 | -67.88 | $1.46 | 4800 |
| 2023-05-03 | -68.61 | $1.45 | 26500 |
| 2023-05-02 | -65.69 | $1.49 | 63300 |
| 2023-05-01 | -60.56 | $1.53 | 82600 |
| 2023-04-28 | -70.42 | $1.39 | 17300 |
| 2023-04-27 | -69.01 | $1.41 | 86800 |
| 2023-04-26 | -74.66 | $1.30 | 55400 |
| 2023-04-25 | -69.18 | $1.38 | 33800 |
| 2023-04-24 | -67.12 | $1.41 | 45100 |
| 2023-04-21 | -59.59 | $1.52 | 84600 |
| 2023-04-20 | -59.59 | $1.52 | 165500 |
| 2023-04-19 | -34.93 | $1.88 | 270400 |
| 2023-04-18 | -50.00 | $1.66 | 236800 |
| 2023-04-17 | -54.11 | $1.60 | 3.3M |
| 2023-04-14 | -23.91 | $1.28 | 349200 |
| 2023-04-13 | -14.81 | $1.16 | 22500 |
| 2023-04-12 | -33.33 | $1.11 | 6200 |
| 2023-04-11 | -40.74 | $1.09 | 12300 |
| 2023-04-10 | -43.75 | $1.11 | 9500 |
| 2023-04-06 | -79.25 | $1.04 | 5000 |
| 2023-04-05 | -86.57 | $1.02 | 12200 |
| 2023-04-04 | -71.43 | $1.13 | 46300 |
| 2023-04-03 | -78.57 | $1.08 | 25200 |
| 2023-03-31 | -90.36 | $1.01 | 24900 |
| 2023-03-30 | -89.16 | $1.02 | 30700 |
| 2023-03-29 | -94.23 | $1.02 | 44200 |
| 2023-03-28 | -90.50 | $1.09 | 6000 |
| 2023-03-27 | -90.50 | $1.09 | 9000 |
| 2023-03-24 | -88.56 | $1.12 | 9200 |
| 2023-03-23 | -85.33 | $1.17 | 9500 |
| 2023-03-22 | -87.91 | $1.13 | 11700 |
| 2023-03-21 | -89.85 | $1.10 | 6700 |
| 2023-03-20 | -93.73 | $1.04 | 6400 |
| 2023-03-17 | -90.50 | $1.09 | 13800 |
| 2023-03-16 | -92.44 | $1.06 | 27000 |
| 2023-03-15 | -96.32 | $1.00 | 16900 |
| 2023-03-14 | -99.46 | $0.96 | 124200 |
| 2023-03-13 | -99.36 | $1.08 | 57600 |
| 2023-03-10 | -98.68 | $1.22 | 38000 |
| 2023-03-09 | -99.33 | $1.43 | 17100 |
| 2023-03-08 | -90.96 | $1.57 | 27800 |
| 2023-03-07 | -95.88 | $1.49 | 50700 |
| 2023-03-06 | -98.88 | $1.49 | 85200 |
| 2023-03-03 | -94.12 | $1.66 | 81500 |
| 2023-03-02 | -96.86 | $1.72 | 138600 |
| 2023-03-01 | -94.48 | $1.89 | 78800 |
| 2023-02-28 | -86.90 | $2.00 | 65500 |
| 2023-02-27 | -91.03 | $1.94 | 2300 |
| 2023-02-24 | -93.79 | $1.90 | 7800 |
| 2023-02-23 | -95.17 | $1.88 | 13700 |
| 2023-02-22 | -98.52 | $1.93 | 53600 |
| 2023-02-21 | -99.24 | $1.96 | 51800 |
| 2023-02-17 | -91.74 | $2.26 | 57400 |
| 2023-02-16 | -96.33 | $2.21 | 19400 |
| 2023-02-15 | -100.00 | $2.17 | 57500 |
| 2023-02-14 | -77.88 | $2.45 | 16200 |
| 2023-02-13 | -79.81 | $2.43 | 32600 |
| 2023-02-10 | -77.68 | $2.39 | 35100 |
| 2023-02-09 | -65.79 | $2.51 | 44500 |
| 2023-02-08 | -35.38 | $2.80 | 27000 |
| 2023-02-07 | -15.89 | $3.02 | 35800 |
| 2023-02-06 | -15.95 | $3.00 | 150600 |
| 2023-02-03 | -25.83 | $2.74 | 44500 |
| 2023-02-02 | -19.87 | $2.83 | 28800 |
| 2023-02-01 | -17.88 | $2.86 | 31300 |
| 2023-01-31 | -7.28 | $3.02 | 55600 |
| 2023-01-30 | -5.96 | $3.04 | 130000 |
| 2023-01-27 | -17.39 | $2.76 | 186600 |
| 2023-01-26 | -41.30 | $2.43 | 110700 |
| 2023-01-25 | -50.00 | $2.31 | 31400 |
| 2023-01-24 | -37.68 | $2.48 | 45100 |
| 2023-01-23 | -39.86 | $2.45 | 45000 |
| 2023-01-20 | -42.75 | $2.41 | 61400 |
| 2023-01-19 | -48.55 | $2.33 | 78200 |
| 2023-01-18 | -23.19 | $2.68 | 196900 |
| 2023-01-17 | -35.51 | $2.51 | 78100 |
| 2023-01-13 | -42.03 | $2.42 | 211300 |
| 2023-01-12 | -77.70 | $2.24 | 205300 |
| 2023-01-11 | -65.47 | $2.58 | 1.1M |
| 2023-01-10 | -89.57 | $1.91 | 390500 |
| 2023-01-09 | -93.88 | $1.79 | 104900 |
| 2023-01-06 | -95.68 | $1.74 | 176700 |
| 2023-01-05 | -95.65 | $2.20 | 234865 |
| 2023-01-04 | -79.65 | $2.60 | 56495 |
| 2023-01-03 | -91.15 | $2.34 | 9155 |
| 2022-12-30 | -92.92 | $2.30 | 66680 |
| 2022-12-29 | -97.27 | $2.26 | 28640 |
| 2022-12-28 | -90.00 | $2.42 | 25740 |
| 2022-12-27 | -97.27 | $2.26 | 65435 |
| 2022-12-23 | -90.00 | $2.42 | 16455 |
| 2022-12-22 | -90.91 | $2.40 | 27305 |
| 2022-12-21 | -93.64 | $2.34 | 47050 |
| 2022-12-20 | -94.55 | $2.32 | 17650 |
| 2022-12-19 | -95.45 | $2.30 | 32920 |
| 2022-12-16 | -95.45 | $2.30 | 94950 |
| 2022-12-15 | -80.95 | $2.70 | 33000 |
| 2022-12-14 | -80.00 | $2.72 | 327165 |
| 2022-12-13 | -90.11 | $2.48 | 55600 |
| 2022-12-12 | -93.33 | $2.74 | 13570 |
| 2022-12-09 | -97.59 | $2.68 | 14260 |
| 2022-12-08 | -92.68 | $2.78 | 5210 |
| 2022-12-07 | -100.00 | $2.66 | 19175 |
| 2022-12-06 | -95.18 | $2.90 | 27135 |
| 2022-12-05 | -86.21 | $3.26 | 9475 |
| 2022-12-02 | -92.93 | $3.16 | 4935 |
| 2022-12-01 | -90.29 | $3.22 | 20725 |
| 2022-11-30 | -89.32 | $3.24 | 22830 |
| 2022-11-29 | -98.97 | $3.16 | 22005 |
| 2022-11-28 | -89.36 | $3.40 | 12620 |
| 2022-11-25 | -88.30 | $3.42 | 4240 |
| 2022-11-23 | -92.55 | $3.34 | 14700 |
| 2022-11-22 | -99.05 | $3.22 | 47380 |
| 2022-11-21 | -96.43 | $3.68 | 9005 |
| 2022-11-18 | -85.32 | $3.94 | 5450 |
| 2022-11-17 | -93.37 | $3.84 | 9640 |
| 2022-11-16 | -94.84 | $4.00 | 7070 |
| 2022-11-15 | -94.29 | $4.04 | 27860 |
| 2022-11-14 | -93.75 | $4.08 | 10205 |
| 2022-11-11 | -93.21 | $4.12 | 16125 |
| 2022-11-10 | -95.92 | $3.92 | 8790 |
| 2022-11-09 | -97.83 | $3.78 | 20530 |
| 2022-11-08 | -93.73 | $4.10 | 19685 |
| 2022-11-07 | -93.73 | $4.10 | 32055 |
| 2022-11-04 | -84.74 | $4.76 | 11025 |
| 2022-11-03 | -85.29 | $4.72 | 41345 |
| 2022-11-02 | -89.10 | $4.44 | 17350 |
| 2022-11-01 | -88.28 | $4.50 | 20550 |
| 2022-10-31 | -88.28 | $4.50 | 42415 |
| 2022-10-28 | -83.11 | $4.88 | 29865 |
| 2022-10-27 | -81.74 | $4.98 | 35130 |
| 2022-10-26 | -81.47 | $5.00 | 38120 |
| 2022-10-25 | -82.83 | $4.90 | 41100 |
| 2022-10-24 | -78.47 | $5.22 | 104070 |
| 2022-10-21 | -74.39 | $5.52 | 343955 |
| 2022-10-20 | -36.78 | $8.28 | 6.0M |
| 2022-10-19 | -81.63 | $4.00 | 7735 |
| 2022-10-18 | -64.29 | $4.34 | 9790 |
| 2022-10-17 | -81.63 | $4.00 | 10520 |
| 2022-10-14 | -100.00 | $3.64 | 10735 |
| 2022-10-13 | -80.65 | $4.10 | 2795 |
| 2022-10-12 | -70.97 | $4.28 | 13100 |
| 2022-10-11 | -66.67 | $4.36 | 22660 |
| 2022-10-10 | -33.33 | $4.98 | 3295 |
| 2022-10-07 | -44.09 | $4.78 | 22020 |
| 2022-10-06 | -10.75 | $5.40 | 2390 |
| 2022-10-05 | -4.30 | $5.52 | 9195 |
| 2022-10-04 | -14.81 | $5.12 | 5135 |
| 2022-10-03 | -32.93 | $4.84 | 22965 |
| 2022-09-30 | -68.29 | $4.26 | 9515 |
| 2022-09-29 | -91.46 | $3.88 | 13305 |
| 2022-09-28 | -97.50 | $3.84 | 30835 |
| 2022-09-27 | -100.00 | $4.40 | 17405 |
| 2022-09-26 | -98.00 | $4.42 | 6065 |
| 2022-09-23 | -98.00 | $4.42 | 28085 |
| 2022-09-22 | -98.00 | $4.42 | 15740 |
| 2022-09-21 | -90.00 | $4.50 | 6895 |
| 2022-09-20 | -86.00 | $4.54 | 6495 |
| 2022-09-19 | -98.33 | $4.42 | 38900 |
| 2022-09-16 | -100.00 | $4.74 | 11335 |
| 2022-09-15 | -71.43 | $5.00 | 5710 |
| 2022-09-14 | -83.33 | $4.90 | 5110 |
| 2022-09-13 | -90.00 | $4.88 | 11645 |
| 2022-09-12 | -70.00 | $5.04 | 6145 |
| 2022-09-09 | -62.50 | $5.10 | 4970 |
| 2022-09-08 | -60.00 | $5.12 | 10725 |
| 2022-09-07 | -52.50 | $5.18 | 11055 |
| 2022-09-06 | -50.00 | $5.20 | 17205 |
| 2022-09-02 | -50.00 | $5.20 | 5480 |
| 2022-09-01 | -57.50 | $5.14 | 4075 |
| 2022-08-31 | -32.50 | $5.34 | 13985 |
| 2022-08-30 | -35.00 | $5.32 | 4630 |
| 2022-08-29 | -42.50 | $5.26 | 8155 |
| 2022-08-26 | -44.23 | $5.38 | 15165 |
| 2022-08-25 | -53.85 | $5.28 | 3890 |
| 2022-08-24 | -61.54 | $5.20 | 4645 |
| 2022-08-23 | -94.92 | $4.86 | 6825 |
| 2022-08-22 | -76.47 | $4.96 | 11495 |
| 2022-08-19 | -70.13 | $5.10 | 6180 |
| 2022-08-18 | -67.05 | $5.22 | 5960 |
| 2022-08-17 | -62.50 | $5.30 | 5105 |
| 2022-08-16 | -67.35 | $5.28 | 26330 |
| 2022-08-15 | -71.43 | $5.20 | 12845 |
| 2022-08-12 | -83.33 | $5.00 | 14930 |
| 2022-08-11 | -75.78 | $5.26 | 12245 |
| 2022-08-10 | -77.70 | $5.30 | 7865 |
| 2022-08-09 | -79.73 | $5.24 | 2880 |
| 2022-08-08 | -80.41 | $5.22 | 9885 |
| 2022-08-05 | -85.14 | $5.08 | 7770 |
| 2022-08-04 | -87.16 | $5.02 | 17760 |
| 2022-08-03 | -77.70 | $5.30 | 11425 |
| 2022-08-02 | -79.09 | $5.28 | 19400 |
| 2022-08-01 | -71.26 | $5.60 | 9590 |
| 2022-07-29 | -66.47 | $5.76 | 7235 |
| 2022-07-28 | -74.25 | $5.50 | 13245 |
| 2022-07-27 | -81.40 | $5.60 | 24075 |
| 2022-07-26 | -95.74 | $4.86 | 30870 |
| 2022-07-25 | -93.45 | $5.62 | 12665 |
| 2022-07-22 | -96.41 | $6.14 | 7050 |
| 2022-07-21 | -90.73 | $6.18 | 8815 |
| 2022-07-20 | -75.74 | $6.34 | 18505 |
| 2022-07-19 | -76.23 | $6.18 | 16205 |
| 2022-07-18 | -72.13 | $6.38 | 22375 |
| 2022-07-15 | -59.18 | $7.00 | 12385 |
| 2022-07-14 | -51.98 | $7.28 | 2950 |
| 2022-07-13 | -53.94 | $7.16 | 30350 |
| 2022-07-12 | -58.27 | $6.94 | 24810 |
| 2022-07-11 | -55.51 | $7.08 | 9370 |
| 2022-07-08 | -52.65 | $7.02 | 13565 |
| 2022-07-07 | -49.46 | $7.16 | 26770 |
| 2022-07-06 | -51.63 | $7.00 | 31490 |
| 2022-07-05 | -43.48 | $7.60 | 25815 |
| 2022-07-01 | -53.26 | $6.88 | 20930 |
| 2022-06-30 | -51.90 | $6.98 | 84430 |
| 2022-06-29 | -39.95 | $7.86 | 427595 |
| 2022-06-28 | -44.84 | $7.50 | 59990 |
| 2022-06-27 | -27.72 | $8.76 | 172680 |
| 2022-06-24 | -47.83 | $7.28 | 159280 |
| 2022-06-23 | -58.42 | $6.50 | 151235 |
| 2022-06-22 | -74.46 | $5.32 | 15925 |
| 2022-06-21 | -74.73 | $5.30 | 42305 |
| 2022-06-17 | -67.12 | $5.86 | 29030 |
| 2022-06-16 | -64.95 | $6.02 | 80710 |
| 2022-06-15 | -73.37 | $5.40 | 20735 |
| 2022-06-14 | -78.26 | $5.04 | 42885 |
| 2022-06-13 | -69.57 | $5.68 | 72580 |
| 2022-06-10 | -63.32 | $6.14 | 316425 |
| 2022-06-09 | -51.63 | $7.00 | 2.9M |
| 2022-06-08 | -94.64 | $3.62 | 44235 |
| 2022-06-07 | -90.32 | $3.88 | 33495 |
| 2022-06-06 | -95.02 | $3.68 | 28215 |
| 2022-06-03 | -97.35 | $4.00 | 42885 |
| 2022-06-02 | -95.75 | $4.24 | 26740 |
| 2022-06-01 | -96.08 | $4.30 | 15230 |
| 2022-05-31 | -96.08 | $4.30 | 23085 |
| 2022-05-27 | -97.23 | $4.28 | 17885 |
| 2022-05-26 | -97.60 | $4.32 | 17505 |
| 2022-05-25 | -95.60 | $4.42 | 18935 |
| 2022-05-24 | -99.20 | $4.26 | 29920 |
| 2022-05-23 | -92.86 | $5.04 | 20135 |
| 2022-05-20 | -97.50 | $5.30 | 11755 |
| 2022-05-19 | -91.92 | $5.56 | 14525 |
| 2022-05-18 | -91.93 | $5.60 | 6620 |
| 2022-05-17 | -86.33 | $6.00 | 13190 |
| 2022-05-16 | -90.65 | $5.76 | 15310 |
| 2022-05-13 | -90.65 | $5.76 | 23510 |
| 2022-05-12 | -92.81 | $5.64 | 31870 |
| 2022-05-11 | -95.59 | $6.46 | 6385 |
| 2022-05-10 | -92.95 | $6.58 | 5460 |
| 2022-05-09 | -96.00 | $6.96 | 16275 |
| 2022-05-06 | -87.95 | $7.88 | 11295 |
| 2022-05-05 | -90.86 | $7.82 | 5530 |
| 2022-05-04 | -66.67 | $8.72 | 8160 |
| 2022-05-03 | -83.22 | $8.44 | 3060 |
| 2022-05-02 | -85.66 | $8.30 | 7075 |
| 2022-04-29 | -86.01 | $8.28 | 5745 |
| 2022-04-28 | -83.92 | $8.40 | 10210 |
| 2022-04-27 | -87.41 | $8.20 | 7100 |
| 2022-04-26 | -90.91 | $8.00 | 7660 |
| 2022-04-25 | -89.16 | $8.10 | 14410 |
| 2022-04-22 | -90.56 | $8.02 | 18205 |
| 2022-04-21 | -78.32 | $8.72 | 12840 |
| 2022-04-20 | -71.33 | $9.12 | 94230 |
| 2022-04-19 | -89.86 | $8.06 | 12305 |
| 2022-04-18 | -95.10 | $7.76 | 14395 |
| 2022-04-14 | -96.23 | $8.60 | 31385 |
| 2022-04-13 | -93.72 | $8.72 | 15955 |
| 2022-04-12 | -96.33 | $9.00 | 24980 |
| 2022-04-11 | -87.14 | $9.54 | 11750 |
| 2022-04-08 | -77.67 | $9.86 | 8020 |
| 2022-04-07 | -73.02 | $10.06 | 18835 |
| 2022-04-06 | -64.65 | $10.42 | 21695 |
| 2022-04-05 | -48.37 | $11.12 | 67840 |
| 2022-04-04 | -45.27 | $11.10 | 12855 |
| 2022-04-01 | -58.71 | $10.56 | 8910 |
| 2022-03-31 | -47.76 | $11.00 | 4810 |
| 2022-03-30 | -45.27 | $11.10 | 5530 |
| 2022-03-29 | -37.31 | $11.42 | 11470 |
| 2022-03-28 | -37.31 | $11.42 | 16195 |
| 2022-03-25 | -46.77 | $11.04 | 12720 |
| 2022-03-24 | -20.40 | $12.10 | 29240 |
| 2022-03-23 | -20.45 | $11.70 | 9620 |
| 2022-03-22 | -20.45 | $11.70 | 5665 |
| 2022-03-21 | -27.03 | $11.60 | 12005 |
| 2022-03-18 | -43.24 | $11.84 | 64535 |
| 2022-03-17 | -69.09 | $10.60 | 33925 |
| 2022-03-16 | -85.71 | $9.80 | 28715 |
| 2022-03-15 | -94.77 | $9.24 | 10100 |
| 2022-03-14 | -96.31 | $9.14 | 12125 |
| 2022-03-11 | -85.94 | $10.00 | 11815 |
| 2022-03-10 | -82.74 | $10.36 | 7695 |
| 2022-03-09 | -87.47 | $10.14 | 11735 |
| 2022-03-08 | -92.94 | $9.70 | 29490 |
| 2022-03-07 | -100.00 | $9.74 | 27830 |
| 2022-03-04 | -91.67 | $11.00 | 9965 |
| 2022-03-03 | -88.89 | $11.20 | 10175 |
| 2022-03-02 | -84.17 | $11.54 | 10695 |
| 2022-03-01 | -90.28 | $11.10 | 21130 |
| 2022-02-28 | -82.29 | $11.84 | 6915 |
| 2022-02-25 | -85.71 | $11.60 | 5435 |
| 2022-02-24 | -87.14 | $11.50 | 13260 |
| 2022-02-23 | -97.18 | $11.40 | 13160 |
| 2022-02-22 | -90.32 | $12.00 | 14605 |
| 2022-02-18 | -73.01 | $12.46 | 13335 |
| 2022-02-17 | -53.13 | $13.86 | 9185 |
| 2022-02-16 | -48.01 | $14.22 | 19070 |
| 2022-02-15 | -49.15 | $14.14 | 64395 |
| 2022-02-14 | -59.66 | $13.40 | 29765 |
| 2022-02-11 | -42.33 | $14.62 | 15610 |
| 2022-02-10 | -28.98 | $15.56 | 18890 |
| 2022-02-09 | -26.42 | $15.74 | 44700 |
| 2022-02-08 | -6.25 | $17.16 | 109950 |
| 2022-02-07 | -46.63 | $14.20 | 31245 |
| 2022-02-04 | -72.14 | $12.46 | 18050 |
| 2022-02-03 | -78.30 | $12.04 | 10240 |
| 2022-02-02 | -63.98 | $13.24 | 16920 |
| 2022-02-01 | -65.45 | $13.20 | 12045 |
| 2022-01-31 | -57.59 | $13.80 | 36915 |
| 2022-01-28 | -75.92 | $12.40 | 16360 |
| 2022-01-27 | -80.36 | $12.10 | 17890 |
| 2022-01-26 | -78.32 | $12.26 | 13590 |
| 2022-01-25 | -76.28 | $12.42 | 24745 |
| 2022-01-24 | -74.64 | $12.70 | 73275 |
| 2022-01-21 | -91.19 | $13.20 | 28040 |
| 2022-01-20 | -86.14 | $13.56 | 39590 |
| 2022-01-19 | -97.64 | $12.78 | 54695 |
| 2022-01-18 | -73.75 | $14.40 | 124390 |
| 2022-01-14 | -66.06 | $15.60 | 1.3M |
| 2022-01-13 | -89.52 | $13.54 | 70845 |
| 2022-01-12 | -80.41 | $14.34 | 21555 |
| 2022-01-11 | -65.15 | $15.68 | 67625 |
| 2022-01-10 | -97.27 | $12.86 | 80280 |
| 2022-01-07 | -98.11 | $14.14 | 34820 |
| 2022-01-06 | -88.18 | $15.98 | 18765 |
| 2022-01-05 | -93.13 | $15.84 | 22515 |
| 2022-01-04 | -62.50 | $17.80 | 12995 |
| 2022-01-03 | -58.13 | $18.08 | 23605 |
| 2021-12-31 | -73.44 | $17.10 | 28330 |
| 2021-12-30 | -68.75 | $17.40 | 30840 |
| 2021-12-29 | -78.24 | $16.88 | 56745 |
| 2021-12-28 | -95.82 | $16.72 | 55495 |
| 2021-12-27 | -81.14 | $17.92 | 58980 |
| 2021-12-23 | -78.29 | $18.12 | 62250 |
| 2021-12-22 | -76.86 | $18.22 | 45180 |
| 2021-12-21 | -66.22 | $19.10 | 67240 |
| 2021-12-20 | -79.32 | $18.42 | 52140 |
| 2021-12-17 | -80.22 | $18.42 | 113450 |
| 2021-12-16 | -70.43 | $19.38 | 84875 |
| 2021-12-15 | -81.29 | $19.22 | 86265 |
| 2021-12-14 | -84.29 | $18.80 | 28815 |
| 2021-12-13 | -84.14 | $18.82 | 34830 |
| 2021-12-10 | -72.86 | $20.40 | 58455 |
| 2021-12-09 | -68.57 | $21.00 | 83235 |
| 2021-12-08 | -75.71 | $20.00 | 26120 |
| 2021-12-07 | -82.43 | $19.06 | 64870 |
| 2021-12-06 | -86.29 | $18.52 | 47675 |
| 2021-12-03 | -96.82 | $17.80 | 57635 |
| 2021-12-02 | -91.64 | $19.62 | 56755 |
| 2021-12-01 | -94.79 | $19.94 | 112150 |
| 2021-11-30 | -95.31 | $21.20 | 148105 |
| 2021-11-29 | -93.22 | $22.40 | 94375 |
| 2021-11-26 | -94.40 | $23.00 | 42195 |
| 2021-11-24 | -95.16 | $23.00 | 107730 |
| 2021-11-23 | -99.19 | $22.20 | 131650 |
| 2021-11-22 | -94.21 | $23.80 | 99545 |
| 2021-11-19 | -88.43 | $25.20 | 168440 |
| 2021-11-18 | -97.52 | $23.00 | 253090 |
| 2021-11-17 | -98.76 | $25.80 | 817250 |
| 2021-11-16 | -97.65 | $26.20 | 92560 |
| 2021-11-15 | -93.53 | $27.60 | 94275 |
| 2021-11-12 | -97.30 | $26.40 | 115645 |
| 2021-11-11 | -97.51 | $26.60 | 87800 |
| 2021-11-10 | -97.93 | $26.40 | 189205 |
| 2021-11-09 | -95.02 | $27.80 | 177015 |
| 2021-11-08 | -94.61 | $28.00 | 220555 |
| 2021-11-05 | -94.19 | $28.20 | 282805 |
| 2021-11-04 | -90.46 | $30.00 | 1.1M |
| 2021-11-03 | -87.97 | $31.20 | 2.2M |
| 2021-11-02 | -96.68 | $27.00 | 496940 |
| 2021-11-01 | -95.04 | $27.60 | 2.3M |
| 2021-10-29 | -70.66 | $39.40 | 547390 |
| 2021-10-28 | -72.73 | $38.40 | 51955 |
| 2021-10-27 | -70.25 | $39.60 | 61635 |
| 2021-10-26 | -60.33 | $44.40 | 180250 |
| 2021-10-25 | -64.88 | $42.20 | 129860 |
| 2021-10-22 | -61.16 | $44.00 | 317365 |
| 2021-10-21 | -52.89 | $48.00 | 1.2M |
| 2021-10-20 | -50.41 | $49.20 | 2.5M |
| 2021-10-19 | -48.35 | $50.20 | 370565 |
| 2021-10-18 | -44.21 | $52.20 | 585260 |
| 2021-10-15 | -22.31 | $62.80 | 1.3M |
| 2021-10-14 | -22.64 | $58.00 | 1.2M |
| 2021-10-13 | 0.00 | $57.20 | 424185 |
| 2021-10-12 | -15.65 | $50.00 | 380570 |
| 2021-10-11 | -21.09 | $48.40 | 424370 |
| 2021-10-08 | -8.40 | $47.00 | 599470 |
| 2021-10-07 | -21.95 | $38.00 | 197640 |
| 2021-10-06 | -43.24 | $33.60 | 196125 |
| 2021-10-05 | -93.24 | $26.20 | 3390 |
| 2021-10-04 | -91.46 | $26.60 | 3445 |
| 2021-10-01 | -86.67 | $27.60 | 3005 |
| 2021-09-30 | -91.11 | $26.80 | 2470 |
| 2021-09-29 | -96.67 | $25.80 | 5270 |
| 2021-09-28 | -97.78 | $25.60 | 11215 |
| 2021-09-27 | -94.44 | $26.20 | 11240 |
| 2021-09-24 | -84.44 | $28.00 | 17405 |
| 2021-09-23 | -64.44 | $31.60 | 4060 |
| 2021-09-22 | -66.67 | $31.20 | 3345 |
| 2021-09-21 | -60.00 | $32.40 | 7415 |
| 2021-09-20 | -71.11 | $30.40 | 19515 |
| 2021-09-17 | -93.33 | $34.80 | 12705 |
| 2021-09-16 | -69.05 | $37.40 | 3915 |
| 2021-09-15 | -66.67 | $37.60 | 3365 |
| 2021-09-14 | -90.48 | $35.60 | 3560 |
| 2021-09-13 | -85.71 | $36.00 | 3920 |
| 2021-09-10 | -54.76 | $38.60 | 4255 |
| 2021-09-09 | -59.52 | $38.20 | 3550 |
| 2021-09-08 | -61.90 | $38.00 | 3985 |
| 2021-09-07 | -78.43 | $37.00 | 9450 |
| 2021-09-03 | -41.18 | $40.80 | 12910 |
| 2021-09-02 | -52.94 | $39.60 | 2805 |
| 2021-09-01 | -50.00 | $39.80 | 7245 |
| 2021-08-31 | -43.86 | $40.00 | 2830 |
| 2021-08-30 | -37.29 | $40.60 | 8065 |
| 2021-08-27 | -72.88 | $36.40 | 3155 |
| 2021-08-26 | -76.27 | $36.00 | 4365 |
| 2021-08-25 | -67.80 | $37.00 | 9615 |
| 2021-08-24 | -74.60 | $35.60 | 5995 |
| 2021-08-23 | -58.73 | $37.60 | 9915 |
| 2021-08-20 | -73.02 | $35.80 | 3205 |
| 2021-08-19 | -69.84 | $36.20 | 2575 |
| 2021-08-18 | -63.49 | $37.00 | 2740 |
| 2021-08-17 | -46.03 | $39.20 | 2585 |
| 2021-08-16 | -44.44 | $39.40 | 1255 |
| 2021-08-13 | -49.21 | $38.80 | 2170 |
| 2021-08-12 | -39.68 | $40.00 | 5025 |
| 2021-08-11 | -52.38 | $38.40 | 4035 |
| 2021-08-10 | -40.46 | $40.20 | 12510 |
| 2021-08-09 | -43.51 | $39.80 | 2220 |
| 2021-08-06 | -64.94 | $37.80 | 4275 |
| 2021-08-05 | -66.27 | $38.00 | 2590 |
| 2021-08-04 | -81.93 | $35.40 | 2720 |
| 2021-08-03 | -89.16 | $34.20 | 8135 |
| 2021-08-02 | -80.72 | $35.60 | 1985 |
| 2021-07-30 | -79.52 | $35.80 | 4125 |
| 2021-07-29 | -68.67 | $37.60 | 13090 |
| 2021-07-28 | -75.90 | $36.40 | 8525 |
| 2021-07-27 | -98.33 | $37.20 | 1620 |
| 2021-07-26 | -93.33 | $37.80 | 2670 |
| 2021-07-23 | -88.33 | $38.40 | 4125 |
| 2021-07-22 | -76.67 | $39.80 | 3840 |
| 2021-07-21 | -70.00 | $40.60 | 2065 |
| 2021-07-20 | -71.67 | $40.40 | 5170 |
| 2021-07-19 | -75.00 | $40.00 | 1460 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
99.68
2026-07-15
Close Price
$0.00
Vol: 271
Average Directional Index - Detailed Analysis
Minimum
5.98
Average
32.96
Maximum
99.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 99.68 | $0.00 | 271 |
| 2026-07-14 | 99.66 | $0.00 | 1 |
| 2026-07-13 | 99.64 | $0.00 | 1 |
| 2026-07-10 | 99.63 | $0.00 | 600 |
| 2026-07-09 | 99.61 | $0.00 | 1017 |
| 2026-07-08 | 99.59 | $0.00 | 1017 |
| 2026-07-07 | 99.57 | $0.00 | — |
| 2026-07-06 | 99.55 | $0.00 | 674 |
| 2026-07-02 | 99.53 | $0.00 | 1 |
| 2026-07-01 | 99.50 | $0.00 | 1 |
| 2026-06-30 | 99.48 | $0.00 | 137 |
| 2026-06-29 | 99.45 | $0.00 | 717 |
| 2026-06-26 | 99.43 | $0.00 | 1 |
| 2026-06-25 | 99.40 | $0.00 | 210 |
| 2026-06-24 | 99.37 | $0.00 | 1807 |
| 2026-06-23 | 99.33 | $0.00 | 901 |
| 2026-06-22 | 99.30 | $0.00 | 450 |
| 2026-06-18 | 99.27 | $0.00 | 1 |
| 2026-06-17 | 99.23 | $0.00 | 1 |
| 2026-06-16 | 99.19 | $0.00 | 836 |
| 2026-06-15 | 99.15 | $0.00 | 903 |
| 2026-06-12 | 99.11 | $0.00 | 1522 |
| 2026-06-11 | 99.06 | $0.00 | 1 |
| 2026-06-10 | 99.01 | $0.00 | 1 |
| 2026-06-09 | 98.96 | $0.00 | 176 |
| 2026-06-08 | 98.91 | $0.00 | 1211 |
| 2026-06-05 | 98.85 | $0.00 | 1 |
| 2026-06-04 | 98.80 | $0.00 | 790 |
| 2026-06-03 | 98.73 | $0.00 | 156 |
| 2026-06-02 | 98.67 | $0.00 | 341 |
| 2026-06-01 | 98.60 | $0.00 | 1 |
| 2026-05-29 | 98.53 | $0.00 | 22203 |
| 2026-05-28 | 98.45 | $0.00 | 545 |
| 2026-05-27 | 98.37 | $0.00 | 1438 |
| 2026-05-26 | 98.29 | $0.00 | 633 |
| 2026-05-22 | 98.20 | $0.00 | 1065 |
| 2026-05-21 | 98.11 | $0.00 | 1 |
| 2026-05-20 | 98.01 | $0.00 | 1 |
| 2026-05-19 | 97.91 | $0.00 | 1 |
| 2026-05-18 | 97.80 | $0.00 | 1 |
| 2026-05-15 | 97.68 | $0.00 | 245 |
| 2026-05-14 | 97.56 | $0.00 | 171 |
| 2026-05-13 | 97.44 | $0.00 | 1 |
| 2026-05-12 | 97.30 | $0.00 | 2117 |
| 2026-05-11 | 97.16 | $0.00 | 177 |
| 2026-05-08 | 97.01 | $0.00 | 206 |
| 2026-05-07 | 96.86 | $0.00 | — |
| 2026-05-06 | 96.69 | $0.00 | 1 |
| 2026-05-05 | 96.52 | $0.00 | 530 |
| 2026-05-04 | 96.34 | $0.00 | 1 |
| 2026-05-01 | 96.15 | $0.00 | 2045 |
| 2026-04-30 | 95.95 | $0.00 | 1623 |
| 2026-04-29 | 95.74 | $0.00 | 1 |
| 2026-04-28 | 95.51 | $0.00 | 1 |
| 2026-04-27 | 95.28 | $0.00 | 1 |
| 2026-04-24 | 95.03 | $0.00 | 1 |
| 2026-04-23 | 94.77 | $0.00 | 327 |
| 2026-04-22 | 94.50 | $0.00 | 400 |
| 2026-04-21 | 94.21 | $0.00 | 1 |
| 2026-04-20 | 93.91 | $0.00 | 5085 |
| 2026-04-17 | 93.59 | $0.00 | 908 |
| 2026-04-16 | 93.25 | $0.00 | 153 |
| 2026-04-15 | 92.90 | $0.00 | 1 |
| 2026-04-14 | 92.53 | $0.00 | 1 |
| 2026-04-13 | 92.14 | $0.00 | 258 |
| 2026-04-10 | 91.73 | $0.00 | 139 |
| 2026-04-09 | 91.29 | $0.00 | 300 |
| 2026-04-08 | 90.83 | $0.00 | 1 |
| 2026-04-07 | 90.35 | $0.00 | 1345 |
| 2026-04-06 | 89.85 | $0.00 | 1 |
| 2026-04-02 | 89.31 | $0.00 | 1 |
| 2026-04-01 | 88.75 | $0.00 | 1 |
| 2026-03-31 | 88.16 | $0.00 | 1 |
| 2026-03-30 | 87.54 | $0.00 | 125 |
| 2026-03-27 | 86.89 | $0.00 | 702 |
| 2026-03-26 | 86.20 | $0.00 | 270 |
| 2026-03-25 | 85.48 | $0.00 | 460 |
| 2026-03-24 | 84.71 | $0.00 | 1 |
| 2026-03-23 | 83.91 | $0.00 | 1 |
| 2026-03-20 | 83.06 | $0.00 | 1 |
| 2026-03-19 | 82.17 | $0.00 | 155 |
| 2026-03-18 | 81.24 | $0.00 | 1 |
| 2026-03-17 | 80.25 | $0.00 | 1 |
| 2026-03-16 | 79.21 | $0.00 | — |
| 2026-03-13 | 78.12 | $0.00 | 1 |
| 2026-03-12 | 76.97 | $0.00 | 1 |
| 2026-03-11 | 75.76 | $0.00 | 1 |
| 2026-03-10 | 74.49 | $0.00 | 1 |
| 2026-03-09 | 73.15 | $0.00 | 335 |
| 2026-03-06 | 71.73 | $0.00 | 1 |
| 2026-03-05 | 70.25 | $0.00 | 1 |
| 2026-03-04 | 68.68 | $0.00 | 1 |
| 2026-03-03 | 67.04 | $0.00 | 1 |
| 2026-03-02 | 65.30 | $0.00 | 265 |
| 2026-02-27 | 63.48 | $0.00 | 709 |
| 2026-02-26 | 61.56 | $0.00 | 1261 |
| 2026-02-25 | 59.54 | $0.00 | 1 |
| 2026-02-24 | 57.41 | $0.00 | 597 |
| 2026-02-23 | 55.17 | $0.00 | 259 |
| 2026-02-20 | 52.81 | $0.00 | — |
| 2026-02-19 | 50.33 | $0.00 | — |
| 2026-02-18 | 47.72 | $0.00 | — |
| 2026-02-17 | 44.97 | $0.00 | 23034 |
| 2026-02-13 | 42.07 | $0.00 | — |
| 2026-02-12 | 39.15 | $0.00 | — |
| 2026-02-11 | 36.08 | $0.00 | — |
| 2026-02-10 | 32.84 | $0.00 | 1129 |
| 2026-02-09 | 29.44 | $0.00 | 219 |
| 2026-02-06 | 25.85 | $0.00 | 349 |
| 2026-02-05 | 22.08 | $0.00 | 500 |
| 2026-02-04 | 18.10 | $0.00 | 399 |
| 2026-02-03 | 13.92 | $0.00 | 430 |
| 2026-02-02 | 9.52 | $0.00 | 2188 |
| 2026-01-30 | 9.54 | $0.00 | — |
| 2026-01-29 | 9.56 | $0.00 | 1 |
| 2026-01-28 | 9.58 | $0.00 | 1 |
| 2026-01-27 | 9.60 | $0.00 | 1 |
| 2026-01-26 | 9.63 | $0.00 | 1 |
| 2026-01-23 | 9.65 | $0.00 | 1 |
| 2026-01-22 | 9.68 | $0.00 | 1 |
| 2026-01-21 | 9.71 | $0.00 | 355 |
| 2026-01-20 | 9.74 | $0.00 | 1 |
| 2026-01-16 | 9.77 | $0.00 | 2041 |
| 2026-01-15 | 9.81 | $0.00 | 1 |
| 2026-01-14 | 9.84 | $0.00 | 1 |
| 2026-01-13 | 9.88 | $0.00 | 1 |
| 2026-01-12 | 9.92 | $0.00 | 1 |
| 2026-01-09 | 9.96 | $0.00 | 6081 |
| 2026-01-08 | 10.00 | $0.00 | 1 |
| 2026-01-07 | 10.05 | $0.00 | 1 |
| 2026-01-06 | 10.09 | $0.00 | — |
| 2026-01-05 | 10.14 | $0.00 | 125 |
| 2026-01-02 | 10.20 | $0.00 | 1 |
| 2025-12-31 | 10.25 | $0.00 | 3015 |
| 2025-12-30 | 10.31 | $0.00 | 7238 |
| 2025-12-29 | 10.37 | $0.00 | 10244 |
| 2025-12-26 | 9.55 | $0.00 | 1 |
| 2025-12-24 | 9.35 | $0.00 | — |
| 2025-12-23 | 9.14 | $0.00 | 1492 |
| 2025-12-22 | 8.92 | $0.00 | 3980 |
| 2025-12-19 | 8.69 | $0.00 | 1 |
| 2025-12-18 | 8.45 | $0.00 | 5716 |
| 2025-12-17 | 8.19 | $0.00 | 1 |
| 2025-12-16 | 7.92 | $0.00 | 1 |
| 2025-12-15 | 7.64 | $0.00 | — |
| 2025-12-12 | 7.34 | $0.00 | 3763 |
| 2025-12-11 | 7.03 | $0.00 | — |
| 2025-12-10 | 6.70 | $0.00 | 1 |
| 2025-12-09 | 6.35 | $0.00 | 1072 |
| 2025-12-08 | 5.98 | $0.00 | 1195 |
| 2025-12-05 | 6.04 | $0.00 | 1 |
| 2025-12-04 | 6.11 | $0.00 | 1 |
| 2025-12-03 | 6.17 | $0.00 | 1 |
| 2025-12-02 | 6.25 | $0.00 | 1 |
| 2025-12-01 | 6.32 | $0.00 | 1 |
| 2025-11-28 | 6.40 | $0.00 | 270 |
| 2025-11-26 | 6.48 | $0.00 | 1 |
| 2025-11-25 | 6.57 | $0.00 | — |
| 2025-11-24 | 6.66 | $0.00 | 1 |
| 2025-11-21 | 6.76 | $0.00 | 1 |
| 2025-11-20 | 6.86 | $0.00 | 990 |
| 2025-11-19 | 6.96 | $0.00 | 1706 |
| 2025-11-18 | 7.08 | $0.00 | 1 |
| 2025-11-17 | 7.44 | $0.00 | 1 |
| 2025-11-14 | 7.82 | $0.00 | 1 |
| 2025-11-13 | 8.22 | $0.00 | 839 |
| 2025-11-12 | 8.64 | $0.00 | 717 |
| 2025-11-11 | 9.09 | $0.00 | 1054 |
| 2025-11-10 | 9.55 | $0.00 | 718 |
| 2025-11-07 | 10.05 | $0.00 | 1 |
| 2025-11-06 | 10.57 | $0.00 | 1 |
| 2025-11-05 | 11.11 | $0.00 | 1 |
| 2025-11-04 | 11.69 | $0.00 | 1 |
| 2025-11-03 | 12.29 | $0.00 | 1 |
| 2025-10-31 | 12.93 | $0.00 | 100 |
| 2025-10-30 | 13.60 | $0.00 | 996 |
| 2025-10-29 | 14.30 | $0.00 | 100 |
| 2025-10-28 | 15.05 | $0.00 | 245 |
| 2025-10-27 | 15.83 | $0.00 | 1165 |
| 2025-10-24 | 16.65 | $0.00 | 133 |
| 2025-10-23 | 17.52 | $0.00 | — |
| 2025-10-22 | 18.43 | $0.00 | — |
| 2025-10-21 | 19.39 | $0.00 | 439 |
| 2025-10-20 | 20.40 | $0.00 | 3081 |
| 2025-10-17 | 21.46 | $0.00 | — |
| 2025-10-16 | 22.58 | $0.00 | — |
| 2025-10-15 | 23.76 | $0.00 | — |
| 2025-10-14 | 25.00 | $0.00 | — |
| 2025-10-13 | 26.30 | $0.00 | — |
| 2025-10-10 | 27.68 | $0.00 | 286 |
| 2025-10-09 | 29.12 | $0.00 | — |
| 2025-10-08 | 30.65 | $0.00 | 779 |
| 2025-10-07 | 32.25 | $0.00 | 2668 |
| 2025-10-06 | 33.93 | $0.00 | 1552 |
| 2025-10-03 | 35.71 | $0.00 | — |
| 2025-10-02 | 37.58 | $0.00 | — |
| 2025-10-01 | 39.55 | $0.00 | 272 |
| 2025-09-30 | 41.62 | $0.00 | — |
| 2025-09-29 | 43.80 | $0.00 | 13067 |
| 2025-09-26 | 46.09 | $0.00 | — |
| 2025-09-25 | 48.51 | $0.00 | 616 |
| 2025-09-24 | 51.05 | $0.00 | — |
| 2025-09-23 | 53.73 | $0.00 | 49463 |
| 2025-09-22 | 56.55 | $0.00 | — |
| 2025-09-19 | 59.51 | $0.00 | 3101 |
| 2025-09-18 | 62.63 | $0.00 | 200001 |
| 2025-09-17 | 65.92 | $0.00 | — |
| 2025-09-16 | 69.38 | $0.00 | 181 |
| 2025-09-15 | 73.02 | $0.01 | — |
| 2025-09-12 | 71.60 | $0.01 | — |
| 2025-09-11 | 70.11 | $0.01 | — |
| 2025-09-10 | 68.54 | $0.01 | — |
| 2025-09-09 | 66.88 | $0.01 | — |
| 2025-09-08 | 65.14 | $0.01 | — |
| 2025-09-05 | 63.31 | $0.01 | 49968 |
| 2025-09-04 | 61.38 | $0.01 | 53502 |
| 2025-09-03 | 59.35 | $0.00 | 400 |
| 2025-09-02 | 57.22 | $0.00 | 129 |
| 2025-08-29 | 54.97 | $0.00 | 100 |
| 2025-08-28 | 52.61 | $0.00 | — |
| 2025-08-27 | 50.12 | $0.00 | 616 |
| 2025-08-26 | 47.50 | $0.00 | 235 |
| 2025-08-25 | 44.74 | $0.00 | 183 |
| 2025-08-22 | 41.84 | $0.00 | 10 |
| 2025-08-21 | 38.78 | $0.00 | 10 |
| 2025-08-20 | 35.57 | $0.00 | 581 |
| 2025-08-19 | 32.18 | $0.00 | 10 |
| 2025-08-18 | 28.62 | $0.00 | — |
| 2025-08-15 | 24.87 | $0.00 | 3049 |
| 2025-08-14 | 20.92 | $0.00 | — |
| 2025-08-13 | 20.96 | $0.00 | 235 |
| 2025-08-12 | 21.00 | $0.00 | — |
| 2025-08-11 | 21.05 | $0.00 | — |
| 2025-08-08 | 21.10 | $0.00 | — |
| 2025-08-07 | 21.15 | $0.00 | — |
| 2025-08-06 | 21.20 | $0.00 | — |
| 2025-08-05 | 21.26 | $0.00 | — |
| 2025-08-04 | 21.32 | $0.00 | — |
| 2025-08-01 | 21.38 | $0.00 | — |
| 2025-07-31 | 21.45 | $0.00 | — |
| 2025-07-30 | 21.52 | $0.00 | — |
| 2025-07-29 | 21.59 | $0.00 | — |
| 2025-07-28 | 21.67 | $0.00 | 14 |
| 2025-07-25 | 21.75 | $0.00 | 676 |
| 2025-07-24 | 21.84 | $0.00 | — |
| 2025-07-23 | 21.93 | $0.00 | 221 |
| 2025-07-22 | 22.02 | $0.00 | 727 |
| 2025-07-21 | 22.12 | $0.00 | 11008 |
| 2025-07-18 | 22.23 | $0.00 | 121572 |
| 2025-07-17 | 22.34 | $0.00 | 103 |
| 2025-07-16 | 22.45 | $0.00 | 103 |
| 2025-07-15 | 22.58 | $0.00 | 325 |
| 2025-07-14 | 22.71 | $0.00 | 103 |
| 2025-07-11 | 22.84 | $0.00 | 1 |
| 2025-07-10 | 22.99 | $0.00 | — |
| 2025-07-09 | 23.14 | $0.00 | 157 |
| 2025-07-08 | 23.29 | $0.00 | 1 |
| 2025-07-07 | 23.46 | $0.00 | 330 |
| 2025-07-03 | 23.64 | $0.00 | — |
| 2025-07-02 | 23.82 | $0.00 | 176 |
| 2025-07-01 | 24.02 | $0.00 | — |
| 2025-06-30 | 24.22 | $0.00 | 260 |
| 2025-06-27 | 24.44 | $0.00 | — |
| 2025-06-26 | 24.66 | $0.00 | — |
| 2025-06-25 | 24.90 | $0.00 | 7 |
| 2025-06-24 | 25.15 | $0.00 | 569 |
| 2025-06-23 | 25.42 | $0.00 | — |
| 2025-06-20 | 25.70 | $0.00 | — |
| 2025-06-18 | 25.99 | $0.00 | 1 |
| 2025-06-17 | 26.30 | $0.00 | — |
| 2025-06-16 | 26.63 | $0.00 | — |
| 2025-06-13 | 26.97 | $0.00 | — |
| 2025-06-12 | 27.33 | $0.00 | — |
| 2025-06-11 | 27.71 | $0.00 | 10 |
| 2025-06-10 | 28.11 | $0.00 | — |
| 2025-06-09 | 28.53 | $0.00 | 12 |
| 2025-06-06 | 28.97 | $0.00 | 5 |
| 2025-06-05 | 29.43 | $0.00 | — |
| 2025-06-04 | 29.92 | $0.00 | — |
| 2025-06-03 | 30.44 | $0.00 | — |
| 2025-06-02 | 30.98 | $0.00 | — |
| 2025-05-30 | 31.56 | $0.00 | 1175 |
| 2025-05-29 | 32.16 | $0.00 | — |
| 2025-05-28 | 32.79 | $0.00 | 200 |
| 2025-05-27 | 33.46 | $0.00 | 1 |
| 2025-05-23 | 34.16 | $0.00 | — |
| 2025-05-22 | 34.90 | $0.00 | 1 |
| 2025-05-21 | 35.68 | $0.00 | 2555 |
| 2025-05-20 | 36.49 | $0.00 | 1 |
| 2025-05-19 | 37.36 | $0.00 | 1 |
| 2025-05-16 | 38.26 | $0.00 | 304 |
| 2025-05-15 | 39.22 | $0.00 | 293 |
| 2025-05-14 | 40.22 | $0.00 | 330 |
| 2025-05-13 | 41.28 | $0.00 | 1906 |
| 2025-05-12 | 42.39 | $0.00 | 25 |
| 2025-05-09 | 43.56 | $0.00 | 344 |
| 2025-05-08 | 44.80 | $0.00 | 308 |
| 2025-05-07 | 46.10 | $0.00 | 165 |
| 2025-05-06 | 47.36 | $0.00 | — |
| 2025-05-05 | 48.68 | $0.00 | 165 |
| 2025-05-02 | 50.08 | $0.00 | 1298 |
| 2025-05-01 | 51.55 | $0.00 | 27 |
| 2025-04-30 | 53.09 | $0.00 | 100 |
| 2025-04-29 | 54.72 | $0.00 | 100 |
| 2025-04-28 | 56.44 | $0.00 | 236 |
| 2025-04-25 | 58.24 | $0.00 | 1241 |
| 2025-04-24 | 60.25 | $0.00 | 1 |
| 2025-04-23 | 60.02 | $0.00 | 1 |
| 2025-04-22 | 59.77 | $0.00 | 120 |
| 2025-04-21 | 59.51 | $0.00 | 1 |
| 2025-04-17 | 59.23 | $0.00 | — |
| 2025-04-16 | 58.94 | $0.00 | 199 |
| 2025-04-15 | 58.63 | $0.00 | 222 |
| 2025-04-14 | 58.61 | $0.00 | 1 |
| 2025-04-11 | 58.60 | $0.00 | 370 |
| 2025-04-10 | 58.58 | $0.00 | 1 |
| 2025-04-09 | 58.56 | $0.00 | 1 |
| 2025-04-08 | 58.54 | $0.00 | 317 |
| 2025-04-07 | 58.51 | $0.00 | — |
| 2025-04-04 | 58.49 | $0.00 | — |
| 2025-04-03 | 58.47 | $0.00 | 458 |
| 2025-04-02 | 58.44 | $0.00 | 458 |
| 2025-04-01 | 58.41 | $0.00 | 348 |
| 2025-03-31 | 58.38 | $0.00 | 14 |
| 2025-03-28 | 58.35 | $0.00 | — |
| 2025-03-27 | 58.32 | $0.00 | 1000 |
| 2025-03-26 | 58.29 | $0.00 | 1372 |
| 2025-03-25 | 58.25 | $0.00 | 1683 |
| 2025-03-24 | 58.21 | $0.00 | 1683 |
| 2025-03-21 | 58.17 | $0.00 | — |
| 2025-03-20 | 58.13 | $0.00 | 1683 |
| 2025-03-19 | 58.09 | $0.00 | 1683 |
| 2025-03-18 | 58.04 | $0.00 | 1683 |
| 2025-03-17 | 58.00 | $0.00 | 1683 |
| 2025-03-14 | 57.95 | $0.00 | — |
| 2025-03-13 | 57.89 | $0.00 | 1683 |
| 2025-03-12 | 57.84 | $0.00 | 1683 |
| 2025-03-11 | 57.78 | $0.00 | 1683 |
| 2025-03-10 | 57.71 | $0.00 | 1683 |
| 2025-03-07 | 57.65 | $0.00 | 3555 |
| 2025-03-06 | 57.58 | $0.00 | — |
| 2025-03-05 | 57.51 | $0.00 | 119 |
| 2025-03-04 | 57.43 | $0.00 | 119 |
| 2025-03-03 | 57.35 | $0.00 | — |
| 2025-02-28 | 57.27 | $0.00 | — |
| 2025-02-27 | 57.18 | $0.00 | 119 |
| 2025-02-26 | 57.08 | $0.00 | 119 |
| 2025-02-25 | 56.98 | $0.00 | 10000 |
| 2025-02-24 | 56.88 | $0.00 | 10000 |
| 2025-02-21 | 56.77 | $0.00 | — |
| 2025-02-20 | 56.65 | $0.00 | 10000 |
| 2025-02-19 | 56.53 | $0.00 | 10000 |
| 2025-02-18 | 56.41 | $0.00 | 10000 |
| 2025-02-14 | 56.27 | $0.00 | — |
| 2025-02-13 | 56.13 | $0.00 | 220 |
| 2025-02-12 | 55.98 | $0.00 | 10000 |
| 2025-02-11 | 55.82 | $0.00 | 10000 |
| 2025-02-10 | 55.66 | $0.00 | 10000 |
| 2025-02-07 | 55.48 | $0.00 | 10000 |
| 2025-02-06 | 55.30 | $0.00 | 10000 |
| 2025-02-05 | 55.11 | $0.00 | 10000 |
| 2025-02-04 | 54.91 | $0.00 | — |
| 2025-02-03 | 54.69 | $0.00 | — |
| 2025-01-31 | 54.47 | $0.00 | — |
| 2025-01-30 | 54.23 | $0.00 | 10000 |
| 2025-01-29 | 53.98 | $0.00 | 10000 |
| 2025-01-28 | 53.72 | $0.00 | 10000 |
| 2025-01-27 | 53.44 | $0.00 | — |
| 2025-01-24 | 53.15 | $0.00 | — |
| 2025-01-23 | 52.85 | $0.00 | 10000 |
| 2025-01-22 | 52.53 | $0.00 | 200 |
| 2025-01-21 | 52.19 | $0.00 | 10000 |
| 2025-01-17 | 52.27 | $0.00 | — |
| 2025-01-16 | 52.36 | $0.00 | 10000 |
| 2025-01-15 | 52.45 | $0.00 | 10000 |
| 2025-01-14 | 52.54 | $0.00 | 10000 |
| 2025-01-13 | 52.64 | $0.00 | 10000 |
| 2025-01-10 | 52.75 | $0.00 | 10000 |
| 2025-01-08 | 52.86 | $0.00 | — |
| 2025-01-07 | 52.97 | $0.00 | 278 |
| 2025-01-06 | 53.10 | $0.00 | 10000 |
| 2025-01-03 | 53.23 | $0.00 | 10000 |
| 2025-01-02 | 53.36 | $0.00 | 10000 |
| 2024-12-31 | 53.50 | $0.00 | 1444 |
| 2024-12-30 | 53.66 | $0.00 | 10000 |
| 2024-12-27 | 53.81 | $0.00 | 10000 |
| 2024-12-26 | 53.98 | $0.00 | 2370 |
| 2024-12-24 | 54.16 | $0.00 | 250 |
| 2024-12-23 | 54.34 | $0.00 | 10000 |
| 2024-12-20 | 54.54 | $0.00 | — |
| 2024-12-19 | 54.74 | $0.00 | 10000 |
| 2024-12-18 | 54.96 | $0.00 | 10000 |
| 2024-12-17 | 55.18 | $0.00 | 14843 |
| 2024-12-16 | 55.42 | $0.00 | 10000 |
| 2024-12-13 | 55.67 | $0.00 | — |
| 2024-12-12 | 55.94 | $0.00 | 2300 |
| 2024-12-11 | 56.22 | $0.00 | 1117 |
| 2024-12-10 | 56.03 | $0.00 | 10000 |
| 2024-12-09 | 55.34 | $0.00 | — |
| 2024-12-06 | 54.70 | $0.00 | 10000 |
| 2024-12-05 | 54.03 | $0.00 | 10000 |
| 2024-12-04 | 53.32 | $0.00 | 87766 |
| 2024-12-03 | 52.58 | $0.00 | 105 |
| 2024-12-02 | 51.89 | $0.00 | 105 |
| 2024-11-29 | 51.16 | $0.00 | 105 |
| 2024-11-27 | 50.39 | $0.00 | 105 |
| 2024-11-26 | 49.58 | $0.00 | 105 |
| 2024-11-25 | 48.73 | $0.00 | 105 |
| 2024-11-22 | 47.83 | $0.00 | — |
| 2024-11-21 | 46.89 | $0.00 | 105 |
| 2024-11-20 | 45.89 | $0.00 | 105 |
| 2024-11-19 | 44.85 | $0.00 | 2197 |
| 2024-11-18 | 43.75 | $0.00 | 105 |
| 2024-11-15 | 42.59 | $0.00 | — |
| 2024-11-14 | 41.37 | $0.00 | 1100 |
| 2024-11-13 | 40.09 | $0.00 | 105 |
| 2024-11-12 | 38.74 | $0.00 | — |
| 2024-11-11 | 37.31 | $0.00 | 595 |
| 2024-11-08 | 35.82 | $0.00 | 140 |
| 2024-11-07 | 34.24 | $0.00 | 105 |
| 2024-11-06 | 34.26 | $0.00 | — |
| 2024-11-05 | 34.27 | $0.00 | 850 |
| 2024-11-04 | 34.29 | $0.00 | 105 |
| 2024-11-01 | 34.30 | $0.00 | — |
| 2024-10-31 | 34.32 | $0.00 | 105 |
| 2024-10-30 | 34.34 | $0.00 | 105 |
| 2024-10-29 | 34.36 | $0.00 | 105 |
| 2024-10-28 | 34.38 | $0.00 | — |
| 2024-10-25 | 34.40 | $0.00 | — |
| 2024-10-24 | 34.42 | $0.00 | 105 |
| 2024-10-23 | 34.45 | $0.00 | 105 |
| 2024-10-22 | 34.47 | $0.00 | — |
| 2024-10-21 | 34.50 | $0.00 | 253 |
| 2024-10-18 | 34.53 | $0.00 | — |
| 2024-10-17 | 34.56 | $0.00 | — |
| 2024-10-16 | 34.59 | $0.00 | — |
| 2024-10-15 | 34.62 | $0.00 | 17168 |
| 2024-10-14 | 34.65 | $0.00 | — |
| 2024-10-11 | 34.69 | $0.00 | 105 |
| 2024-10-10 | 34.73 | $0.00 | 105 |
| 2024-10-09 | 34.77 | $0.00 | 105 |
| 2024-10-08 | 34.81 | $0.00 | 105 |
| 2024-10-07 | 34.85 | $0.00 | 105 |
| 2024-10-04 | 34.90 | $0.00 | 105 |
| 2024-10-03 | 34.95 | $0.00 | 105 |
| 2024-10-02 | 35.00 | $0.00 | 105 |
| 2024-10-01 | 35.05 | $0.00 | 105 |
| 2024-09-30 | 35.11 | $0.00 | 105 |
| 2024-09-27 | 35.17 | $0.00 | — |
| 2024-09-26 | 35.23 | $0.00 | — |
| 2024-09-25 | 35.30 | $0.00 | — |
| 2024-09-24 | 35.37 | $0.00 | — |
| 2024-09-23 | 35.45 | $0.00 | — |
| 2024-09-20 | 35.52 | $0.00 | 105 |
| 2024-09-19 | 35.60 | $0.00 | — |
| 2024-09-18 | 35.69 | $0.00 | — |
| 2024-09-17 | 35.78 | $0.00 | 500 |
| 2024-09-16 | 35.88 | $0.00 | 105 |
| 2024-09-13 | 35.98 | $0.00 | 105 |
| 2024-09-12 | 36.08 | $0.00 | — |
| 2024-09-11 | 36.19 | $0.00 | 105 |
| 2024-09-10 | 36.31 | $0.00 | 105 |
| 2024-09-09 | 36.43 | $0.00 | — |
| 2024-09-06 | 36.56 | $0.00 | — |
| 2024-09-05 | 36.70 | $0.00 | — |
| 2024-09-04 | 36.84 | $0.00 | 7670 |
| 2024-09-03 | 36.99 | $0.00 | 1107 |
| 2024-08-30 | 36.88 | $0.00 | 1836 |
| 2024-08-29 | 36.75 | $0.00 | — |
| 2024-08-28 | 36.62 | $0.00 | 361 |
| 2024-08-27 | 36.48 | $0.00 | 840 |
| 2024-08-26 | 36.44 | $0.00 | — |
| 2024-08-23 | 36.40 | $0.00 | 50 |
| 2024-08-22 | 36.36 | $0.00 | 1968 |
| 2024-08-21 | 36.31 | $0.00 | — |
| 2024-08-20 | 36.36 | $0.00 | — |
| 2024-08-19 | 36.40 | $0.00 | — |
| 2024-08-16 | 36.45 | $0.00 | — |
| 2024-08-15 | 36.50 | $0.00 | — |
| 2024-08-14 | 36.55 | $0.00 | 362 |
| 2024-08-13 | 36.61 | $0.00 | — |
| 2024-08-12 | 36.67 | $0.00 | 300 |
| 2024-08-09 | 36.73 | $0.00 | — |
| 2024-08-08 | 36.79 | $0.00 | 14240 |
| 2024-08-07 | 36.86 | $0.00 | 476 |
| 2024-08-06 | 36.94 | $0.00 | 2231 |
| 2024-08-05 | 37.01 | $0.00 | 408 |
| 2024-08-02 | 37.14 | $0.00 | 4997 |
| 2024-08-01 | 37.25 | $0.00 | — |
| 2024-07-31 | 37.41 | $0.00 | 13678 |
| 2024-07-30 | 37.58 | $0.00 | 10049 |
| 2024-07-29 | 37.67 | $0.00 | 20174 |
| 2024-07-26 | 37.76 | $0.00 | 402 |
| 2024-07-25 | 37.78 | $0.00 | 413 |
| 2024-07-24 | 37.83 | $0.00 | 575 |
| 2024-07-23 | 37.81 | $0.00 | — |
| 2024-07-22 | 37.82 | $0.00 | 146 |
| 2024-07-19 | 37.83 | $0.00 | — |
| 2024-07-18 | 37.84 | $0.00 | — |
| 2024-07-17 | 37.85 | $0.00 | — |
| 2024-07-16 | 37.86 | $0.00 | — |
| 2024-07-15 | 37.88 | $0.00 | 2413 |
| 2024-07-12 | 37.89 | $0.00 | — |
| 2024-07-11 | 37.85 | $0.00 | 643 |
| 2024-07-10 | 37.81 | $0.00 | — |
| 2024-07-09 | 37.79 | $0.00 | 4538 |
| 2024-07-08 | 37.77 | $0.00 | 225 |
| 2024-07-05 | 37.70 | $0.00 | — |
| 2024-06-18 | 37.65 | $0.00 | — |
| 2024-06-17 | 37.59 | $0.00 | 926 |
| 2024-06-14 | 37.53 | $0.00 | — |
| 2024-06-13 | 37.44 | $0.00 | — |
| 2024-06-12 | 37.33 | $0.00 | — |
| 2024-06-11 | 37.23 | $0.00 | — |
| 2024-06-10 | 37.11 | $0.00 | 239 |
| 2024-06-07 | 36.99 | $0.00 | 206 |
| 2024-06-06 | 36.87 | $0.00 | 1397 |
| 2024-06-05 | 36.75 | $0.00 | 1261 |
| 2024-06-04 | 36.62 | $0.00 | — |
| 2024-06-03 | 36.50 | $0.00 | — |
| 2024-05-31 | 36.37 | $0.00 | — |
| 2024-05-30 | 36.23 | $0.00 | — |
| 2024-05-29 | 36.09 | $0.00 | 423 |
| 2024-05-28 | 35.94 | $0.00 | — |
| 2024-05-24 | 35.78 | $0.00 | 400 |
| 2024-05-23 | 35.61 | $0.00 | — |
| 2024-05-22 | 35.43 | $0.00 | 347 |
| 2024-05-21 | 35.25 | $0.00 | 381 |
| 2024-05-20 | 35.06 | $0.00 | 125 |
| 2024-05-17 | 34.85 | $0.00 | 1687 |
| 2024-05-16 | 34.62 | $0.00 | — |
| 2024-05-15 | 34.39 | $0.00 | 33108 |
| 2024-05-14 | 34.14 | $0.00 | 235 |
| 2024-05-13 | 33.88 | $0.00 | 883 |
| 2024-05-10 | 33.61 | $0.00 | 814 |
| 2024-05-09 | 33.32 | $0.00 | 15240 |
| 2024-05-08 | 33.02 | $0.00 | 211 |
| 2024-05-07 | 32.70 | $0.00 | 677 |
| 2024-05-06 | 32.37 | $0.00 | 617 |
| 2024-05-03 | 32.02 | $0.00 | 1665 |
| 2024-05-02 | 31.65 | $0.00 | 1072 |
| 2024-05-01 | 31.27 | $0.00 | 1146 |
| 2024-04-30 | 30.86 | $0.00 | — |
| 2024-04-29 | 30.43 | $0.00 | 912 |
| 2024-04-26 | 29.98 | $0.00 | 201 |
| 2024-04-25 | 29.51 | $0.00 | 167058 |
| 2024-04-24 | 29.01 | $0.00 | 366 |
| 2024-04-23 | 28.48 | $0.01 | 159752 |
| 2024-04-22 | 27.92 | $0.01 | 258371 |
| 2024-04-19 | 27.33 | $0.00 | 1390 |
| 2024-04-18 | 26.66 | $0.36 | 3150 |
| 2024-04-17 | 26.92 | $0.40 | 15521 |
| 2024-04-16 | 27.19 | $0.05 | 125438 |
| 2024-04-15 | 27.60 | $0.20 | 74526 |
| 2024-04-12 | 26.38 | $0.46 | 76448 |
| 2024-04-11 | 25.90 | $0.60 | 18996 |
| 2024-04-10 | 25.72 | $0.57 | 16581 |
| 2024-04-09 | 25.04 | $0.54 | 47795 |
| 2024-04-08 | 24.32 | $0.61 | 12193 |
| 2024-04-05 | 23.98 | $0.64 | 12899 |
| 2024-04-04 | 23.62 | $0.69 | 9557 |
| 2024-04-03 | 23.42 | $0.68 | 22386 |
| 2024-04-02 | 23.20 | $0.69 | 18910 |
| 2024-04-01 | 22.97 | $0.68 | 17121 |
| 2024-03-28 | 22.89 | $0.66 | 22108 |
| 2024-03-27 | 22.80 | $0.68 | 10958 |
| 2024-03-26 | 22.71 | $0.64 | 18642 |
| 2024-03-25 | 22.62 | $0.66 | 13833 |
| 2024-03-22 | 22.56 | $0.70 | 20041 |
| 2024-03-21 | 22.49 | $0.68 | 26764 |
| 2024-03-20 | 22.42 | $0.69 | 9493 |
| 2024-03-19 | 22.44 | $0.66 | 13136 |
| 2024-03-18 | 22.49 | $0.71 | 38214 |
| 2024-03-15 | 22.55 | $0.74 | 50353 |
| 2024-03-14 | 22.85 | $0.85 | 34584 |
| 2024-03-13 | 23.43 | $0.82 | 50861 |
| 2024-03-12 | 24.05 | $0.89 | 240686 |
| 2024-03-11 | 24.70 | $1.23 | 14925 |
| 2024-03-08 | 25.11 | $1.18 | 10950 |
| 2024-03-07 | 25.44 | $1.19 | 10672 |
| 2024-03-06 | 25.95 | $1.15 | 26517 |
| 2024-03-05 | 26.49 | $1.18 | 55976 |
| 2024-03-04 | 27.19 | $1.11 | 27193 |
| 2024-03-01 | 27.75 | $1.16 | 20211 |
| 2024-02-29 | 28.22 | $1.11 | 20011 |
| 2024-02-28 | 28.72 | $1.16 | 33981 |
| 2024-02-27 | 29.04 | $1.22 | 57635 |
| 2024-02-26 | 29.38 | $1.09 | 20549 |
| 2024-02-23 | 30.12 | $1.12 | 28785 |
| 2024-02-22 | 30.83 | $1.13 | 15512 |
| 2024-02-21 | 31.46 | $1.16 | 24010 |
| 2024-02-20 | 31.92 | $1.27 | 19367 |
| 2024-02-16 | 32.18 | $1.25 | 80144 |
| 2024-02-15 | 32.48 | $1.17 | 20321 |
| 2024-02-14 | 33.04 | $1.14 | 17206 |
| 2024-02-13 | 33.65 | $1.10 | 37611 |
| 2024-02-12 | 34.30 | $1.21 | 91228 |
| 2024-02-09 | 35.06 | $1.03 | 37017 |
| 2024-02-08 | 36.19 | $1.08 | 36734 |
| 2024-02-07 | 37.29 | $1.12 | 20965 |
| 2024-02-06 | 38.29 | $1.13 | 14100 |
| 2024-02-05 | 39.33 | $1.13 | 31355 |
| 2024-02-02 | 40.41 | $1.24 | 57039 |
| 2024-02-01 | 41.54 | $1.26 | 74862 |
| 2024-01-31 | 42.47 | $1.22 | 48328 |
| 2024-01-30 | 43.44 | $1.20 | 91167 |
| 2024-01-29 | 44.46 | $1.39 | 171124 |
| 2024-01-26 | 45.36 | $1.67 | 105874 |
| 2024-01-25 | 45.71 | $1.54 | 65021 |
| 2024-01-24 | 46.13 | $1.72 | 389520 |
| 2024-01-23 | 46.50 | $1.66 | 1.2M |
| 2024-01-22 | 46.90 | $1.52 | 161049 |
| 2024-01-19 | 47.59 | $1.28 | 29910 |
| 2024-01-18 | 48.47 | $1.43 | 39626 |
| 2024-01-17 | 49.15 | $1.41 | 31315 |
| 2024-01-16 | 50.01 | $1.48 | 70843 |
| 2024-01-12 | 50.76 | $1.69 | 97858 |
| 2024-01-11 | 51.12 | $1.86 | 60003 |
| 2024-01-10 | 51.10 | $2.01 | 79507 |
| 2024-01-09 | 51.00 | $2.07 | 88186 |
| 2024-01-08 | 50.75 | $1.95 | 94092 |
| 2024-01-05 | 50.55 | $1.89 | 186528 |
| 2024-01-04 | 50.35 | $2.17 | 242218 |
| 2024-01-03 | 49.89 | $1.88 | 121921 |
| 2024-01-02 | 49.51 | $1.92 | 264481 |
| 2023-12-29 | 48.96 | $2.29 | 312324 |
| 2023-12-28 | 48.05 | $2.37 | 481605 |
| 2023-12-27 | 46.61 | $2.52 | 1.3M |
| 2023-12-26 | 44.91 | $2.62 | 3.8M |
| 2023-12-22 | 43.15 | $2.73 | 94.1M |
| 2023-12-21 | 41.29 | $0.91 | 324511 |
| 2023-12-20 | 40.91 | $0.99 | 140671 |
| 2023-12-19 | 40.09 | $1.01 | 453036 |
| 2023-12-18 | 39.22 | $0.89 | 588375 |
| 2023-12-15 | 38.35 | $1.08 | 2.1M |
| 2023-12-14 | 36.74 | $1.24 | 2.8M |
| 2023-12-13 | 34.84 | $1.57 | 25.7M |
| 2023-12-12 | 32.84 | $0.93 | 8.2M |
| 2023-12-11 | 31.28 | $0.72 | 85.9M |
| 2023-12-08 | 29.64 | $0.42 | 154695 |
| 2023-12-07 | 29.49 | $0.41 | 110484 |
| 2023-12-06 | 29.17 | $0.50 | 143384 |
| 2023-12-05 | 28.39 | $0.55 | 231553 |
| 2023-12-04 | 27.35 | $0.51 | 408428 |
| 2023-12-01 | 26.27 | $0.63 | 7.3M |
| 2023-11-30 | 25.12 | $0.41 | 54938 |
| 2023-11-29 | 24.57 | $0.46 | 9976 |
| 2023-11-28 | 24.38 | $0.47 | 15338 |
| 2023-11-27 | 24.22 | $0.48 | 8093 |
| 2023-11-24 | 24.07 | $0.51 | 4425 |
| 2023-11-22 | 23.91 | $0.49 | 15775 |
| 2023-11-21 | 23.86 | $0.47 | 14014 |
| 2023-11-20 | 23.80 | $0.47 | 34901 |
| 2023-11-17 | 23.75 | $0.46 | 8661 |
| 2023-11-16 | 23.61 | $0.50 | 43023 |
| 2023-11-15 | 23.50 | $0.54 | 14362 |
| 2023-11-14 | 23.91 | $0.60 | 25241 |
| 2023-11-13 | 24.27 | $0.57 | 7113 |
| 2023-11-10 | 24.66 | $0.54 | 9514 |
| 2023-11-09 | 24.61 | $0.59 | 14690 |
| 2023-11-08 | 24.72 | $0.66 | 18509 |
| 2023-11-07 | 24.91 | $0.63 | 51354 |
| 2023-11-06 | 25.11 | $0.62 | 20158 |
| 2023-11-03 | 24.95 | $0.58 | 24386 |
| 2023-11-02 | 24.40 | $0.59 | 29322 |
| 2023-11-01 | 23.82 | $0.58 | 36470 |
| 2023-10-31 | 23.35 | $0.65 | 64696 |
| 2023-10-30 | 22.85 | $0.66 | 231533 |
| 2023-10-27 | 22.33 | $0.69 | 1.3M |
| 2023-10-26 | 22.33 | $0.66 | 8.3M |
| 2023-10-25 | 22.25 | $0.46 | 425784 |
| 2023-10-24 | 20.42 | $0.58 | 49194 |
| 2023-10-23 | 18.77 | $0.70 | 8355 |
| 2023-10-20 | 17.90 | $0.73 | 12527 |
| 2023-10-19 | 16.99 | $0.74 | 20090 |
| 2023-10-18 | 16.28 | $0.77 | 6255 |
| 2023-10-17 | 15.92 | $0.82 | 5838 |
| 2023-10-16 | 15.70 | $0.81 | 24473 |
| 2023-10-13 | 15.48 | $0.85 | 4417 |
| 2023-10-12 | 15.56 | $0.83 | 2698 |
| 2023-10-11 | 15.65 | $0.84 | 10378 |
| 2023-10-10 | 16.09 | $0.87 | 4326 |
| 2023-10-09 | 16.78 | $0.86 | 3687 |
| 2023-10-06 | 17.50 | $0.86 | 1973 |
| 2023-10-05 | 18.39 | $0.87 | 2972 |
| 2023-10-04 | 19.34 | $0.87 | 3747 |
| 2023-10-03 | 20.25 | $0.89 | 3904 |
| 2023-10-02 | 21.21 | $0.88 | 9104 |
| 2023-09-29 | 22.22 | $0.88 | 3899 |
| 2023-09-28 | 23.26 | $0.90 | 2914 |
| 2023-09-27 | 24.30 | $0.84 | 2395 |
| 2023-09-26 | 25.01 | $0.86 | 10585 |
| 2023-09-25 | 25.92 | $0.91 | 6900 |
| 2023-09-22 | 27.22 | $0.94 | 2961 |
| 2023-09-21 | 28.44 | $0.95 | 15847 |
| 2023-09-20 | 29.72 | $1.01 | 9267 |
| 2023-09-19 | 31.00 | $1.01 | 15667 |
| 2023-09-18 | 31.94 | $1.00 | 27893 |
| 2023-09-15 | 32.93 | $1.17 | 55446 |
| 2023-09-14 | 33.86 | $1.12 | 3938 |
| 2023-09-13 | 33.56 | $1.13 | 6170 |
| 2023-09-12 | 33.14 | $1.14 | 1650 |
| 2023-09-11 | 32.82 | $1.13 | 12860 |
| 2023-09-08 | 32.39 | $1.17 | 3848 |
| 2023-09-07 | 31.94 | $1.15 | 2402 |
| 2023-09-06 | 31.27 | $1.15 | 6800 |
| 2023-09-05 | 30.56 | $1.16 | 9100 |
| 2023-09-01 | 29.96 | $1.16 | 4800 |
| 2023-08-31 | 29.24 | $1.13 | 3300 |
| 2023-08-30 | 28.62 | $1.11 | 78100 |
| 2023-08-29 | 27.97 | $1.19 | 14200 |
| 2023-08-28 | 28.22 | $1.19 | 10000 |
| 2023-08-25 | 28.54 | $1.18 | 4500 |
| 2023-08-24 | 28.92 | $1.15 | 4200 |
| 2023-08-23 | 29.53 | $1.15 | 5500 |
| 2023-08-22 | 29.94 | $1.15 | 2000 |
| 2023-08-21 | 30.48 | $1.19 | 2500 |
| 2023-08-18 | 30.90 | $1.19 | 22400 |
| 2023-08-17 | 31.33 | $1.14 | 2700 |
| 2023-08-16 | 32.22 | $1.10 | 10200 |
| 2023-08-15 | 33.16 | $1.13 | 2100 |
| 2023-08-14 | 33.88 | $1.19 | 11500 |
| 2023-08-11 | 34.57 | $1.12 | 3100 |
| 2023-08-10 | 35.30 | $1.13 | 1600 |
| 2023-08-09 | 36.19 | $1.10 | 11700 |
| 2023-08-08 | 37.13 | $1.13 | 25300 |
| 2023-08-07 | 38.00 | $1.21 | 7600 |
| 2023-08-04 | 38.39 | $1.27 | 4600 |
| 2023-08-03 | 38.67 | $1.25 | 10400 |
| 2023-08-02 | 39.06 | $1.28 | 22100 |
| 2023-08-01 | 39.29 | $1.32 | 82500 |
| 2023-07-31 | 39.23 | $1.33 | 20700 |
| 2023-07-28 | 38.79 | $1.37 | 505300 |
| 2023-07-27 | 38.33 | $1.11 | 9900 |
| 2023-07-26 | 38.78 | $1.11 | 10200 |
| 2023-07-25 | 39.25 | $1.08 | 13100 |
| 2023-07-24 | 40.01 | $1.10 | 45600 |
| 2023-07-21 | 40.74 | $1.19 | 12400 |
| 2023-07-20 | 40.78 | $1.21 | 3100 |
| 2023-07-19 | 40.82 | $1.19 | 4200 |
| 2023-07-18 | 40.86 | $1.21 | 31600 |
| 2023-07-17 | 40.85 | $1.31 | 20000 |
| 2023-07-14 | 40.09 | $1.35 | 23800 |
| 2023-07-13 | 39.29 | $1.34 | 44600 |
| 2023-07-12 | 38.44 | $1.29 | 21500 |
| 2023-07-11 | 37.76 | $1.26 | 18500 |
| 2023-07-10 | 37.07 | $1.21 | 31200 |
| 2023-07-07 | 36.37 | $1.18 | 49200 |
| 2023-07-06 | 35.64 | $1.25 | 14400 |
| 2023-07-05 | 34.63 | $1.28 | 32900 |
| 2023-07-03 | 33.58 | $1.22 | 10400 |
| 2023-06-30 | 32.56 | $1.17 | 136500 |
| 2023-06-29 | 31.50 | $1.30 | 518900 |
| 2023-06-28 | 30.37 | $1.10 | 39000 |
| 2023-06-27 | 29.80 | $1.16 | 590900 |
| 2023-06-26 | 29.20 | $1.03 | 17500 |
| 2023-06-23 | 29.35 | $1.03 | 18400 |
| 2023-06-22 | 29.52 | $1.05 | 21100 |
| 2023-06-21 | 29.59 | $1.02 | 301800 |
| 2023-06-20 | 29.67 | $1.23 | 37100 |
| 2023-06-16 | 29.25 | $1.26 | 61300 |
| 2023-06-15 | 28.56 | $1.18 | 28200 |
| 2023-06-14 | 28.01 | $1.09 | 53800 |
| 2023-06-13 | 27.63 | $1.06 | 52600 |
| 2023-06-12 | 27.14 | $1.11 | 55400 |
| 2023-06-09 | 26.57 | $1.18 | 504900 |
| 2023-06-08 | 25.69 | $1.14 | 4600 |
| 2023-06-07 | 25.50 | $1.16 | 6300 |
| 2023-06-06 | 25.32 | $1.15 | 16500 |
| 2023-06-05 | 25.22 | $1.08 | 21100 |
| 2023-06-02 | 25.13 | $1.12 | 30400 |
| 2023-06-01 | 24.94 | $1.03 | 104300 |
| 2023-05-31 | 24.74 | $1.20 | 502900 |
| 2023-05-30 | 24.23 | $1.11 | 20400 |
| 2023-05-26 | 24.61 | $1.13 | 23300 |
| 2023-05-25 | 24.74 | $1.13 | 7400 |
| 2023-05-24 | 24.72 | $1.16 | 21400 |
| 2023-05-23 | 24.71 | $1.13 | 26600 |
| 2023-05-22 | 24.89 | $1.08 | 35200 |
| 2023-05-19 | 25.25 | $1.00 | 50800 |
| 2023-05-18 | 25.66 | $1.08 | 40600 |
| 2023-05-17 | 25.72 | $1.15 | 37300 |
| 2023-05-16 | 26.10 | $1.24 | 17900 |
| 2023-05-15 | 26.17 | $1.27 | 15000 |
| 2023-05-12 | 26.15 | $1.27 | 5300 |
| 2023-05-11 | 26.14 | $1.22 | 18400 |
| 2023-05-10 | 26.17 | $1.34 | 17800 |
| 2023-05-09 | 25.89 | $1.38 | 11200 |
| 2023-05-08 | 25.78 | $1.36 | 10900 |
| 2023-05-05 | 25.43 | $1.47 | 17100 |
| 2023-05-04 | 24.78 | $1.46 | 4800 |
| 2023-05-03 | 24.12 | $1.45 | 26500 |
| 2023-05-02 | 23.30 | $1.49 | 63300 |
| 2023-05-01 | 22.44 | $1.53 | 82600 |
| 2023-04-28 | 21.60 | $1.39 | 17300 |
| 2023-04-27 | 20.96 | $1.41 | 86800 |
| 2023-04-26 | 20.29 | $1.30 | 55400 |
| 2023-04-25 | 19.76 | $1.38 | 33800 |
| 2023-04-24 | 19.17 | $1.41 | 45100 |
| 2023-04-21 | 18.49 | $1.52 | 84600 |
| 2023-04-20 | 17.29 | $1.52 | 165500 |
| 2023-04-19 | 16.01 | $1.88 | 270400 |
| 2023-04-18 | 13.92 | $1.66 | 236800 |
| 2023-04-17 | 11.94 | $1.60 | 3.3M |
| 2023-04-14 | 9.86 | $1.28 | 349200 |
| 2023-04-13 | 9.47 | $1.16 | 22500 |
| 2023-04-12 | 9.71 | $1.11 | 6200 |
| 2023-04-11 | 10.20 | $1.09 | 12300 |
| 2023-04-10 | 10.63 | $1.11 | 9500 |
| 2023-04-06 | 11.08 | $1.04 | 5000 |
| 2023-04-05 | 11.40 | $1.02 | 12200 |
| 2023-04-04 | 11.74 | $1.13 | 46300 |
| 2023-04-03 | 12.16 | $1.08 | 25200 |
| 2023-03-31 | 12.35 | $1.01 | 24900 |
| 2023-03-30 | 12.60 | $1.02 | 30700 |
| 2023-03-29 | 12.61 | $1.02 | 44200 |
| 2023-03-28 | 12.49 | $1.09 | 6000 |
| 2023-03-27 | 12.72 | $1.09 | 9000 |
| 2023-03-24 | 12.98 | $1.12 | 9200 |
| 2023-03-23 | 13.38 | $1.17 | 9500 |
| 2023-03-22 | 13.76 | $1.13 | 11700 |
| 2023-03-21 | 14.16 | $1.10 | 6700 |
| 2023-03-20 | 14.36 | $1.04 | 6400 |
| 2023-03-17 | 14.56 | $1.09 | 13800 |
| 2023-03-16 | 14.87 | $1.06 | 27000 |
| 2023-03-15 | 15.11 | $1.00 | 16900 |
| 2023-03-14 | 15.24 | $0.96 | 124200 |
| 2023-03-13 | 15.39 | $1.08 | 57600 |
| 2023-03-10 | 15.77 | $1.22 | 38000 |
| 2023-03-09 | 16.45 | $1.43 | 17100 |
| 2023-03-08 | 16.95 | $1.57 | 27800 |
| 2023-03-07 | 17.31 | $1.49 | 50700 |
| 2023-03-06 | 17.81 | $1.49 | 85200 |
| 2023-03-03 | 18.21 | $1.66 | 81500 |
| 2023-03-02 | 18.43 | $1.72 | 138600 |
| 2023-03-01 | 18.40 | $1.89 | 78800 |
| 2023-02-28 | 19.01 | $2.00 | 65500 |
| 2023-02-27 | 19.52 | $1.94 | 2300 |
| 2023-02-24 | 20.36 | $1.90 | 7800 |
| 2023-02-23 | 21.30 | $1.88 | 13700 |
| 2023-02-22 | 22.32 | $1.93 | 53600 |
| 2023-02-21 | 23.18 | $1.96 | 51800 |
| 2023-02-17 | 24.00 | $2.26 | 57400 |
| 2023-02-16 | 24.34 | $2.21 | 19400 |
| 2023-02-15 | 25.00 | $2.17 | 57500 |
| 2023-02-14 | 25.70 | $2.45 | 16200 |
| 2023-02-13 | 26.03 | $2.43 | 32600 |
| 2023-02-10 | 26.50 | $2.39 | 35100 |
| 2023-02-09 | 27.00 | $2.51 | 44500 |
| 2023-02-08 | 27.24 | $2.80 | 27000 |
| 2023-02-07 | 26.80 | $3.02 | 35800 |
| 2023-02-06 | 26.17 | $3.00 | 150600 |
| 2023-02-03 | 25.52 | $2.74 | 44500 |
| 2023-02-02 | 25.22 | $2.83 | 28800 |
| 2023-02-01 | 24.73 | $2.86 | 31300 |
| 2023-01-31 | 24.22 | $3.02 | 55600 |
| 2023-01-30 | 23.37 | $3.04 | 130000 |
| 2023-01-27 | 22.48 | $2.76 | 186600 |
| 2023-01-26 | 21.75 | $2.43 | 110700 |
| 2023-01-25 | 21.29 | $2.31 | 31400 |
| 2023-01-24 | 21.03 | $2.48 | 45100 |
| 2023-01-23 | 20.64 | $2.45 | 45000 |
| 2023-01-20 | 20.25 | $2.41 | 61400 |
| 2023-01-19 | 19.83 | $2.33 | 78200 |
| 2023-01-18 | 19.40 | $2.68 | 196900 |
| 2023-01-17 | 18.60 | $2.51 | 78100 |
| 2023-01-13 | 17.95 | $2.42 | 211300 |
| 2023-01-12 | 17.27 | $2.24 | 205300 |
| 2023-01-11 | 16.57 | $2.58 | 1.1M |
| 2023-01-10 | 15.85 | $1.91 | 390500 |
| 2023-01-09 | 15.85 | $1.79 | 104900 |
| 2023-01-06 | 16.01 | $1.74 | 176700 |
| 2023-01-05 | 16.18 | $2.20 | 234865 |
| 2023-01-04 | 15.55 | $2.60 | 56495 |
| 2023-01-03 | 15.35 | $2.34 | 9155 |
| 2022-12-30 | 15.28 | $2.30 | 66680 |
| 2022-12-29 | 15.31 | $2.26 | 28640 |
| 2022-12-28 | 15.18 | $2.42 | 25740 |
| 2022-12-27 | 15.00 | $2.26 | 65435 |
| 2022-12-23 | 14.82 | $2.42 | 16455 |
| 2022-12-22 | 14.88 | $2.40 | 27305 |
| 2022-12-21 | 14.96 | $2.34 | 47050 |
| 2022-12-20 | 14.98 | $2.32 | 17650 |
| 2022-12-19 | 15.41 | $2.30 | 32920 |
| 2022-12-16 | 15.84 | $2.30 | 94950 |
| 2022-12-15 | 16.29 | $2.70 | 33000 |
| 2022-12-14 | 16.39 | $2.72 | 327165 |
| 2022-12-13 | 16.50 | $2.48 | 55600 |
| 2022-12-12 | 16.34 | $2.74 | 13570 |
| 2022-12-09 | 16.64 | $2.68 | 14260 |
| 2022-12-08 | 16.96 | $2.78 | 5210 |
| 2022-12-07 | 17.45 | $2.66 | 19175 |
| 2022-12-06 | 17.97 | $2.90 | 27135 |
| 2022-12-05 | 18.72 | $3.26 | 9475 |
| 2022-12-02 | 19.53 | $3.16 | 4935 |
| 2022-12-01 | 20.43 | $3.22 | 20725 |
| 2022-11-30 | 21.36 | $3.24 | 22830 |
| 2022-11-29 | 22.34 | $3.16 | 22005 |
| 2022-11-28 | 23.22 | $3.40 | 12620 |
| 2022-11-25 | 23.82 | $3.42 | 4240 |
| 2022-11-23 | 24.45 | $3.34 | 14700 |
| 2022-11-22 | 25.24 | $3.22 | 47380 |
| 2022-11-21 | 26.06 | $3.68 | 9005 |
| 2022-11-18 | 26.38 | $3.94 | 5450 |
| 2022-11-17 | 26.62 | $3.84 | 9640 |
| 2022-11-16 | 26.88 | $4.00 | 7070 |
| 2022-11-15 | 27.00 | $4.04 | 27860 |
| 2022-11-14 | 27.13 | $4.08 | 10205 |
| 2022-11-11 | 27.12 | $4.12 | 16125 |
| 2022-11-10 | 27.10 | $3.92 | 8790 |
| 2022-11-09 | 27.20 | $3.78 | 20530 |
| 2022-11-08 | 27.31 | $4.10 | 19685 |
| 2022-11-07 | 27.05 | $4.10 | 32055 |
| 2022-11-04 | 26.77 | $4.76 | 11025 |
| 2022-11-03 | 25.97 | $4.72 | 41345 |
| 2022-11-02 | 25.13 | $4.44 | 17350 |
| 2022-11-01 | 24.37 | $4.50 | 20550 |
| 2022-10-31 | 23.56 | $4.50 | 42415 |
| 2022-10-28 | 22.73 | $4.88 | 29865 |
| 2022-10-27 | 21.64 | $4.98 | 35130 |
| 2022-10-26 | 20.33 | $5.00 | 38120 |
| 2022-10-25 | 18.80 | $4.90 | 41100 |
| 2022-10-24 | 17.21 | $5.22 | 104070 |
| 2022-10-21 | 15.53 | $5.52 | 343955 |
| 2022-10-20 | 13.26 | $8.28 | 6.0M |
| 2022-10-19 | 10.88 | $4.00 | 7735 |
| 2022-10-18 | 11.27 | $4.34 | 9790 |
| 2022-10-17 | 11.85 | $4.00 | 10520 |
| 2022-10-14 | 11.81 | $3.64 | 10735 |
| 2022-10-13 | 11.54 | $4.10 | 2795 |
| 2022-10-12 | 11.68 | $4.28 | 13100 |
| 2022-10-11 | 11.82 | $4.36 | 22660 |
| 2022-10-10 | 12.40 | $4.98 | 3295 |
| 2022-10-07 | 12.48 | $4.78 | 22020 |
| 2022-10-06 | 12.82 | $5.40 | 2390 |
| 2022-10-05 | 12.59 | $5.52 | 9195 |
| 2022-10-04 | 12.36 | $5.12 | 5135 |
| 2022-10-03 | 12.66 | $4.84 | 22965 |
| 2022-09-30 | 13.00 | $4.26 | 9515 |
| 2022-09-29 | 13.64 | $3.88 | 13305 |
| 2022-09-28 | 12.55 | $3.84 | 30835 |
| 2022-09-27 | 11.49 | $4.40 | 17405 |
| 2022-09-26 | 11.34 | $4.42 | 6065 |
| 2022-09-23 | 10.96 | $4.42 | 28085 |
| 2022-09-22 | 10.57 | $4.42 | 15740 |
| 2022-09-21 | 10.15 | $4.50 | 6895 |
| 2022-09-20 | 9.71 | $4.54 | 6495 |
| 2022-09-19 | 9.25 | $4.42 | 38900 |
| 2022-09-16 | 8.77 | $4.74 | 11335 |
| 2022-09-15 | 8.80 | $5.00 | 5710 |
| 2022-09-14 | 9.07 | $4.90 | 5110 |
| 2022-09-13 | 8.63 | $4.88 | 11645 |
| 2022-09-12 | 8.23 | $5.04 | 6145 |
| 2022-09-09 | 8.16 | $5.10 | 4970 |
| 2022-09-08 | 8.08 | $5.12 | 10725 |
| 2022-09-07 | 8.10 | $5.18 | 11055 |
| 2022-09-06 | 8.00 | $5.20 | 17205 |
| 2022-09-02 | 8.24 | $5.20 | 5480 |
| 2022-09-01 | 8.60 | $5.14 | 4075 |
| 2022-08-31 | 9.01 | $5.34 | 13985 |
| 2022-08-30 | 9.44 | $5.32 | 4630 |
| 2022-08-29 | 9.89 | $5.26 | 8155 |
| 2022-08-26 | 10.37 | $5.38 | 15165 |
| 2022-08-25 | 10.87 | $5.28 | 3890 |
| 2022-08-24 | 11.40 | $5.20 | 4645 |
| 2022-08-23 | 11.83 | $4.86 | 6825 |
| 2022-08-22 | 12.27 | $4.96 | 11495 |
| 2022-08-19 | 12.90 | $5.10 | 6180 |
| 2022-08-18 | 13.38 | $5.22 | 5960 |
| 2022-08-17 | 13.88 | $5.30 | 5105 |
| 2022-08-16 | 14.49 | $5.28 | 26330 |
| 2022-08-15 | 15.13 | $5.20 | 12845 |
| 2022-08-12 | 15.55 | $5.00 | 14930 |
| 2022-08-11 | 15.99 | $5.26 | 12245 |
| 2022-08-10 | 16.54 | $5.30 | 7865 |
| 2022-08-09 | 17.13 | $5.24 | 2880 |
| 2022-08-08 | 17.86 | $5.22 | 9885 |
| 2022-08-05 | 18.63 | $5.08 | 7770 |
| 2022-08-04 | 19.22 | $5.02 | 17760 |
| 2022-08-03 | 19.83 | $5.30 | 11425 |
| 2022-08-02 | 20.54 | $5.28 | 19400 |
| 2022-08-01 | 21.28 | $5.60 | 9590 |
| 2022-07-29 | 22.28 | $5.76 | 7235 |
| 2022-07-28 | 23.38 | $5.50 | 13245 |
| 2022-07-27 | 24.55 | $5.60 | 24075 |
| 2022-07-26 | 25.78 | $4.86 | 30870 |
| 2022-07-25 | 27.07 | $5.62 | 12665 |
| 2022-07-22 | 28.14 | $6.14 | 7050 |
| 2022-07-21 | 28.74 | $6.18 | 8815 |
| 2022-07-20 | 29.37 | $6.34 | 18505 |
| 2022-07-19 | 29.93 | $6.18 | 16205 |
| 2022-07-18 | 30.51 | $6.38 | 22375 |
| 2022-07-15 | 30.93 | $7.00 | 12385 |
| 2022-07-14 | 31.26 | $7.28 | 2950 |
| 2022-07-13 | 31.39 | $7.16 | 30350 |
| 2022-07-12 | 31.53 | $6.94 | 24810 |
| 2022-07-11 | 31.68 | $7.08 | 9370 |
| 2022-07-08 | 31.72 | $7.02 | 13565 |
| 2022-07-07 | 31.69 | $7.16 | 26770 |
| 2022-07-06 | 31.72 | $7.00 | 31490 |
| 2022-07-05 | 31.44 | $7.60 | 25815 |
| 2022-07-01 | 31.15 | $6.88 | 20930 |
| 2022-06-30 | 30.99 | $6.98 | 84430 |
| 2022-06-29 | 30.82 | $7.86 | 427595 |
| 2022-06-28 | 29.87 | $7.50 | 59990 |
| 2022-06-27 | 29.27 | $8.76 | 172680 |
| 2022-06-24 | 28.01 | $7.28 | 159280 |
| 2022-06-23 | 27.03 | $6.50 | 151235 |
| 2022-06-22 | 26.43 | $5.32 | 15925 |
| 2022-06-21 | 26.21 | $5.30 | 42305 |
| 2022-06-17 | 25.99 | $5.86 | 29030 |
| 2022-06-16 | 25.34 | $6.02 | 80710 |
| 2022-06-15 | 24.66 | $5.40 | 20735 |
| 2022-06-14 | 24.26 | $5.04 | 42885 |
| 2022-06-13 | 23.85 | $5.68 | 72580 |
| 2022-06-10 | 23.37 | $6.14 | 316425 |
| 2022-06-09 | 22.59 | $7.00 | 2.9M |
| 2022-06-08 | 21.77 | $3.62 | 44235 |
| 2022-06-07 | 20.87 | $3.88 | 33495 |
| 2022-06-06 | 20.11 | $3.68 | 28215 |
| 2022-06-03 | 19.30 | $4.00 | 42885 |
| 2022-06-02 | 18.71 | $4.24 | 26740 |
| 2022-06-01 | 18.18 | $4.30 | 15230 |
| 2022-05-31 | 17.68 | $4.30 | 23085 |
| 2022-05-27 | 17.16 | $4.28 | 17885 |
| 2022-05-26 | 16.29 | $4.32 | 17505 |
| 2022-05-25 | 15.40 | $4.42 | 18935 |
| 2022-05-24 | 14.39 | $4.26 | 29920 |
| 2022-05-23 | 13.33 | $5.04 | 20135 |
| 2022-05-20 | 12.46 | $5.30 | 11755 |
| 2022-05-19 | 11.80 | $5.56 | 14525 |
| 2022-05-18 | 11.21 | $5.60 | 6620 |
| 2022-05-17 | 10.71 | $6.00 | 13190 |
| 2022-05-16 | 10.13 | $5.76 | 15310 |
| 2022-05-13 | 9.52 | $5.76 | 23510 |
| 2022-05-12 | 8.72 | $5.64 | 31870 |
| 2022-05-11 | 7.88 | $6.46 | 6385 |
| 2022-05-10 | 7.57 | $6.58 | 5460 |
| 2022-05-09 | 7.25 | $6.96 | 16275 |
| 2022-05-06 | 7.20 | $7.88 | 11295 |
| 2022-05-05 | 7.52 | $7.82 | 5530 |
| 2022-05-04 | 7.72 | $8.72 | 8160 |
| 2022-05-03 | 7.80 | $8.44 | 3060 |
| 2022-05-02 | 8.18 | $8.30 | 7075 |
| 2022-04-29 | 8.58 | $8.28 | 5745 |
| 2022-04-28 | 8.80 | $8.40 | 10210 |
| 2022-04-27 | 9.03 | $8.20 | 7100 |
| 2022-04-26 | 9.38 | $8.00 | 7660 |
| 2022-04-25 | 9.64 | $8.10 | 14410 |
| 2022-04-22 | 9.91 | $8.02 | 18205 |
| 2022-04-21 | 10.34 | $8.72 | 12840 |
| 2022-04-20 | 10.67 | $9.12 | 94230 |
| 2022-04-19 | 10.95 | $8.06 | 12305 |
| 2022-04-18 | 10.59 | $7.76 | 14395 |
| 2022-04-14 | 10.20 | $8.60 | 31385 |
| 2022-04-13 | 10.33 | $8.72 | 15955 |
| 2022-04-12 | 10.47 | $9.00 | 24980 |
| 2022-04-11 | 10.83 | $9.54 | 11750 |
| 2022-04-08 | 11.35 | $9.86 | 8020 |
| 2022-04-07 | 11.74 | $10.06 | 18835 |
| 2022-04-06 | 12.05 | $10.42 | 21695 |
| 2022-04-05 | 12.04 | $11.12 | 67840 |
| 2022-04-04 | 11.68 | $11.10 | 12855 |
| 2022-04-01 | 12.06 | $10.56 | 8910 |
| 2022-03-31 | 12.70 | $11.00 | 4810 |
| 2022-03-30 | 13.13 | $11.10 | 5530 |
| 2022-03-29 | 13.53 | $11.42 | 11470 |
| 2022-03-28 | 13.95 | $11.42 | 16195 |
| 2022-03-25 | 14.57 | $11.04 | 12720 |
| 2022-03-24 | 15.17 | $12.10 | 29240 |
| 2022-03-23 | 15.69 | $11.70 | 9620 |
| 2022-03-22 | 16.37 | $11.70 | 5665 |
| 2022-03-21 | 16.98 | $11.60 | 12005 |
| 2022-03-18 | 17.63 | $11.84 | 64535 |
| 2022-03-17 | 18.32 | $10.60 | 33925 |
| 2022-03-16 | 18.36 | $9.80 | 28715 |
| 2022-03-15 | 18.16 | $9.24 | 10100 |
| 2022-03-14 | 17.60 | $9.14 | 12125 |
| 2022-03-11 | 17.01 | $10.00 | 11815 |
| 2022-03-10 | 16.61 | $10.36 | 7695 |
| 2022-03-09 | 16.19 | $10.14 | 11735 |
| 2022-03-08 | 15.75 | $9.70 | 29490 |
| 2022-03-07 | 14.98 | $9.74 | 27830 |
| 2022-03-04 | 14.34 | $11.00 | 9965 |
| 2022-03-03 | 13.95 | $11.20 | 10175 |
| 2022-03-02 | 13.68 | $11.54 | 10695 |
| 2022-03-01 | 13.40 | $11.10 | 21130 |
| 2022-02-28 | 13.11 | $11.84 | 6915 |
| 2022-02-25 | 13.15 | $11.60 | 5435 |
| 2022-02-24 | 13.04 | $11.50 | 13260 |
| 2022-02-23 | 12.77 | $11.40 | 13160 |
| 2022-02-22 | 12.65 | $12.00 | 14605 |
| 2022-02-18 | 12.61 | $12.46 | 13335 |
| 2022-02-17 | 12.79 | $13.86 | 9185 |
| 2022-02-16 | 13.40 | $14.22 | 19070 |
| 2022-02-15 | 14.05 | $14.14 | 64395 |
| 2022-02-14 | 14.74 | $13.40 | 29765 |
| 2022-02-11 | 15.19 | $14.62 | 15610 |
| 2022-02-10 | 15.89 | $15.56 | 18890 |
| 2022-02-09 | 16.50 | $15.74 | 44700 |
| 2022-02-08 | 17.05 | $17.16 | 109950 |
| 2022-02-07 | 17.63 | $14.20 | 31245 |
| 2022-02-04 | 17.78 | $12.46 | 18050 |
| 2022-02-03 | 17.43 | $12.04 | 10240 |
| 2022-02-02 | 17.13 | $13.24 | 16920 |
| 2022-02-01 | 16.82 | $13.20 | 12045 |
| 2022-01-31 | 16.74 | $13.80 | 36915 |
| 2022-01-28 | 16.66 | $12.40 | 16360 |
| 2022-01-27 | 16.26 | $12.10 | 17890 |
| 2022-01-26 | 15.78 | $12.26 | 13590 |
| 2022-01-25 | 15.34 | $12.42 | 24745 |
| 2022-01-24 | 14.99 | $12.70 | 73275 |
| 2022-01-21 | 14.48 | $13.20 | 28040 |
| 2022-01-20 | 14.41 | $13.56 | 39590 |
| 2022-01-19 | 14.36 | $12.78 | 54695 |
| 2022-01-18 | 14.31 | $14.40 | 124390 |
| 2022-01-14 | 14.46 | $15.60 | 1.3M |
| 2022-01-13 | 14.80 | $13.54 | 70845 |
| 2022-01-12 | 14.35 | $14.34 | 21555 |
| 2022-01-11 | 14.09 | $15.68 | 67625 |
| 2022-01-10 | 13.82 | $12.86 | 80280 |
| 2022-01-07 | 12.98 | $14.14 | 34820 |
| 2022-01-06 | 12.36 | $15.98 | 18765 |
| 2022-01-05 | 11.96 | $15.84 | 22515 |
| 2022-01-04 | 11.66 | $17.80 | 12995 |
| 2022-01-03 | 11.73 | $18.08 | 23605 |
| 2021-12-31 | 11.79 | $17.10 | 28330 |
| 2021-12-30 | 11.68 | $17.40 | 30840 |
| 2021-12-29 | 11.57 | $16.88 | 56745 |
| 2021-12-28 | 11.17 | $16.72 | 55495 |
| 2021-12-27 | 10.95 | $17.92 | 58980 |
| 2021-12-23 | 11.02 | $18.12 | 62250 |
| 2021-12-22 | 11.09 | $18.22 | 45180 |
| 2021-12-21 | 11.24 | $19.10 | 67240 |
| 2021-12-20 | 11.46 | $18.42 | 52140 |
| 2021-12-17 | 11.55 | $18.42 | 113450 |
| 2021-12-16 | 11.71 | $19.38 | 84875 |
| 2021-12-15 | 11.62 | $19.22 | 86265 |
| 2021-12-14 | 11.29 | $18.80 | 28815 |
| 2021-12-13 | 11.18 | $18.82 | 34830 |
| 2021-12-10 | 11.13 | $20.40 | 58455 |
| 2021-12-09 | 11.28 | $21.00 | 83235 |
| 2021-12-08 | 11.48 | $20.00 | 26120 |
| 2021-12-07 | 11.41 | $19.06 | 64870 |
| 2021-12-06 | 11.33 | $18.52 | 47675 |
| 2021-12-03 | 10.98 | $17.80 | 57635 |
| 2021-12-02 | 10.72 | $19.62 | 56755 |
| 2021-12-01 | 10.59 | $19.94 | 112150 |
| 2021-11-30 | 10.57 | $21.20 | 148105 |
| 2021-11-29 | 10.76 | $22.40 | 94375 |
| 2021-11-26 | 11.10 | $23.00 | 42195 |
| 2021-11-24 | 11.43 | $23.00 | 107730 |
| 2021-11-23 | 11.80 | $22.20 | 131650 |
| 2021-11-22 | 12.22 | $23.80 | 99545 |
| 2021-11-19 | 12.80 | $25.20 | 168440 |
| 2021-11-18 | 13.40 | $23.00 | 253090 |
| 2021-11-17 | 14.03 | $25.80 | 817250 |
| 2021-11-16 | 14.47 | $26.20 | 92560 |
| 2021-11-15 | 15.20 | $27.60 | 94275 |
| 2021-11-12 | 16.00 | $26.40 | 115645 |
| 2021-11-11 | 16.77 | $26.60 | 87800 |
| 2021-11-10 | 17.59 | $26.40 | 189205 |
| 2021-11-09 | 18.46 | $27.80 | 177015 |
| 2021-11-08 | 19.43 | $28.00 | 220555 |
| 2021-11-05 | 20.40 | $28.20 | 282805 |
| 2021-11-04 | 21.40 | $30.00 | 1.1M |
| 2021-11-03 | 22.42 | $31.20 | 2.2M |
| 2021-11-02 | 23.50 | $27.00 | 496940 |
| 2021-11-01 | 24.38 | $27.60 | 2.3M |
| 2021-10-29 | 25.30 | $39.40 | 547390 |
| 2021-10-28 | 25.87 | $38.40 | 51955 |
| 2021-10-27 | 26.96 | $39.60 | 61635 |
| 2021-10-26 | 27.89 | $44.40 | 180250 |
| 2021-10-25 | 28.87 | $42.20 | 129860 |
| 2021-10-22 | 29.74 | $44.00 | 317365 |
| 2021-10-21 | 30.51 | $48.00 | 1.2M |
| 2021-10-20 | 30.80 | $49.20 | 2.5M |
| 2021-10-19 | 31.11 | $50.20 | 370565 |
| 2021-10-18 | 30.70 | $52.20 | 585260 |
| 2021-10-15 | 30.02 | $62.80 | 1.3M |
| 2021-10-14 | 28.43 | $58.00 | 1.2M |
| 2021-10-13 | 27.01 | $57.20 | 424185 |
| 2021-10-12 | 26.07 | $50.00 | 380570 |
| 2021-10-11 | 25.35 | $48.40 | 424370 |
| 2021-10-08 | 24.58 | $47.00 | 599470 |
| 2021-10-07 | 24.21 | $38.00 | 197640 |
| 2021-10-06 | 24.59 | $33.60 | 196125 |
| 2021-10-05 | 25.86 | $26.20 | 3390 |
| 2021-10-04 | 25.63 | $26.60 | 3445 |
| 2021-10-01 | 25.59 | $27.60 | 3005 |
| 2021-09-30 | 25.34 | $26.80 | 2470 |
| 2021-09-29 | 25.02 | $25.80 | 5270 |
| 2021-09-28 | 24.43 | $25.60 | 11215 |
| 2021-09-27 | 23.80 | $26.20 | 11240 |
| 2021-09-24 | 23.23 | $28.00 | 17405 |
| 2021-09-23 | 22.83 | $31.60 | 4060 |
| 2021-09-22 | 22.84 | $31.20 | 3345 |
| 2021-09-21 | 22.81 | $32.40 | 7415 |
| 2021-09-20 | 22.82 | $30.40 | 19515 |
| 2021-09-17 | 22.84 | $34.80 | 12705 |
| 2021-09-16 | 23.65 | $37.40 | 3915 |
| 2021-09-15 | 23.78 | $37.60 | 3365 |
| 2021-09-14 | 23.98 | $35.60 | 3560 |
| 2021-09-13 | 24.42 | $36.00 | 3920 |
| 2021-09-10 | 24.88 | $38.60 | 4255 |
| 2021-09-09 | 25.06 | $38.20 | 3550 |
| 2021-09-08 | 25.09 | $38.00 | 3985 |
| 2021-09-07 | 25.22 | $37.00 | 9450 |
| 2021-09-03 | 25.31 | $40.80 | 12910 |
| 2021-09-02 | 24.83 | $39.60 | 2805 |
| 2021-09-01 | 24.80 | $39.80 | 7245 |
| 2021-08-31 | 24.77 | $40.00 | 2830 |
| 2021-08-30 | 24.74 | $40.60 | 8065 |
| 2021-08-27 | 24.76 | $36.40 | 3155 |
| 2021-08-26 | 25.33 | $36.00 | 4365 |
| 2021-08-25 | 25.93 | $37.00 | 9615 |
| 2021-08-24 | 26.33 | $35.60 | 5995 |
| 2021-08-23 | 26.76 | $37.60 | 9915 |
| 2021-08-20 | 26.90 | $35.80 | 3205 |
| 2021-08-19 | 27.13 | $36.20 | 2575 |
| 2021-08-18 | 27.48 | $37.00 | 2740 |
| 2021-08-17 | 27.64 | $39.20 | 2585 |
| 2021-08-16 | 27.27 | $39.40 | 1255 |
| 2021-08-13 | 26.85 | $38.80 | 2170 |
| 2021-08-12 | 26.39 | $40.00 | 5025 |
| 2021-08-11 | 25.96 | $38.40 | 4035 |
| 2021-08-10 | 25.46 | $40.20 | 12510 |
| 2021-08-09 | 24.94 | $39.80 | 2220 |
| 2021-08-06 | 24.88 | $37.80 | 4275 |
| 2021-08-05 | 25.05 | $38.00 | 2590 |
| 2021-08-04 | 25.23 | $35.40 | 2720 |
| 2021-08-03 | 25.51 | $34.20 | 8135 |
| 2021-08-02 | 25.96 | $35.60 | 1985 |
| 2021-07-30 | 26.15 | $35.80 | 4125 |
| 2021-07-29 | 26.36 | $37.60 | 13090 |
| 2021-07-28 | 26.58 | $36.40 | 8525 |
| 2021-07-27 | 26.81 | $37.20 | 1620 |
| 2021-07-26 | 26.35 | $37.80 | 2670 |
| 2021-07-23 | 25.76 | $38.40 | 4125 |
| 2021-07-22 | 25.14 | $39.80 | 3840 |
| 2021-07-21 | 24.33 | $40.60 | 2065 |
| 2021-07-20 | 23.39 | $40.40 | 5170 |
| 2021-07-19 | 22.40 | $40.00 | 1460 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected