Is Nexentis Technologies Inc. (NXTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nexentis Technologies Inc. (NXTS) research center and poll results.
NASDAQ : NXTS
Nexentis Technologies Inc.
$2.63 USD
-$0.03 (-1.13%)
- Volume
- 168.44K
- Average Volume
- 1.32M
- Market Capitalization
- $148.84K
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $89.92
- Year Low
- $2.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.73
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.64
2026-07-16
Close Price
$2.45
Vol: 38011
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.38
Average
5.28
Maximum
7.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.64 | $2.45 | 38011 |
| 2026-07-15 | 4.81 | $2.63 | 168791 |
| 2026-07-14 | 4.95 | $2.66 | 93900 |
| 2026-07-13 | 5.06 | $3.11 | 78710 |
| 2026-07-10 | 5.16 | $3.64 | 16396 |
| 2026-07-09 | 5.22 | $3.81 | 35000 |
| 2026-07-08 | 5.28 | $3.73 | 44600 |
| 2026-07-07 | 5.35 | $3.87 | 318000 |
| 2026-07-06 | 5.45 | $3.81 | 107227 |
| 2026-07-02 | 5.51 | $4.30 | 123008 |
| 2026-07-01 | 5.54 | $4.46 | 77732 |
| 2026-06-30 | 5.60 | $4.31 | 90600 |
| 2026-06-29 | 5.64 | $4.67 | 1.1M |
| 2026-06-26 | 5.69 | $5.00 | 156246 |
| 2026-06-25 | 5.69 | $5.20 | 283564 |
| 2026-06-24 | 5.67 | $5.93 | 1.1M |
| 2026-06-23 | 5.64 | $5.81 | 2.4M |
| 2026-06-22 | 5.57 | $13.00 | 62.1M |
| 2026-06-18 | 5.14 | $5.08 | 90232 |
| 2026-06-17 | 5.11 | $5.34 | 4.8M |
| 2026-06-16 | 5.05 | $5.82 | 6.3M |
| 2026-06-15 | 5.01 | $5.54 | 38342 |
| 2026-06-12 | 4.95 | $4.80 | 14400 |
| 2026-06-11 | 4.94 | $5.01 | 8412 |
| 2026-06-10 | 4.93 | $4.90 | 36900 |
| 2026-06-09 | 4.92 | $5.03 | 10239 |
| 2026-06-08 | 4.90 | $5.14 | 10200 |
| 2026-06-05 | 4.90 | $5.80 | 13900 |
| 2026-06-04 | 4.90 | $5.06 | 7442 |
| 2026-06-03 | 4.87 | $4.99 | 4700 |
| 2026-06-02 | 4.86 | $5.55 | 6726 |
| 2026-06-01 | 4.81 | $5.18 | 19045 |
| 2026-05-29 | 4.78 | $5.58 | 93357 |
| 2026-05-28 | 4.74 | $5.01 | 12254 |
| 2026-05-27 | 4.72 | $4.90 | 24301 |
| 2026-05-26 | 4.72 | $5.17 | 154803 |
| 2026-05-22 | 4.70 | $4.48 | 7027 |
| 2026-05-21 | 4.72 | $4.42 | 5010 |
| 2026-05-20 | 4.75 | $4.43 | 7574 |
| 2026-05-19 | 4.76 | $4.20 | 49420 |
| 2026-05-18 | 4.79 | $4.94 | 276817 |
| 2026-05-15 | 4.77 | $4.46 | 11922 |
| 2026-05-14 | 4.76 | $4.64 | 7248 |
| 2026-05-13 | 4.72 | $4.71 | 16600 |
| 2026-05-12 | 4.69 | $4.63 | 12600 |
| 2026-05-11 | 4.67 | $4.68 | 13400 |
| 2026-05-08 | 4.65 | $5.11 | 38600 |
| 2026-05-07 | 4.60 | $5.85 | 160690 |
| 2026-05-06 | 4.54 | $4.56 | 10260 |
| 2026-05-05 | 4.50 | $4.62 | 146713 |
| 2026-05-04 | 4.48 | $4.55 | 2900 |
| 2026-05-01 | 4.46 | $4.64 | 15300 |
| 2026-04-30 | 4.46 | $4.77 | 2402 |
| 2026-04-29 | 4.45 | $4.70 | 2500 |
| 2026-04-28 | 4.45 | $4.74 | 4498 |
| 2026-04-27 | 4.43 | $4.84 | 2988 |
| 2026-04-24 | 4.41 | $5.00 | 4800 |
| 2026-04-23 | 4.40 | $5.01 | 64755 |
| 2026-04-22 | 4.38 | $4.60 | 5607 |
| 2026-04-21 | 4.38 | $4.70 | 9406 |
| 2026-04-20 | 4.38 | $4.67 | 34700 |
| 2026-04-17 | 4.39 | $4.12 | 10728 |
| 2026-04-16 | 4.44 | $3.97 | 5935 |
| 2026-04-15 | 4.52 | $4.00 | 16000 |
| 2026-04-14 | 4.59 | $4.21 | 8183 |
| 2026-04-13 | 4.66 | $4.24 | 6147 |
| 2026-04-10 | 4.75 | $4.25 | 66380 |
| 2026-04-09 | 4.84 | $4.65 | 98642 |
| 2026-04-08 | 4.92 | $3.71 | 77050 |
| 2026-04-07 | 5.05 | $4.19 | 158622 |
| 2026-04-06 | 5.20 | $4.27 | 145737 |
| 2026-04-02 | 5.31 | $4.55 | 4638 |
| 2026-04-01 | 5.41 | $4.60 | 10133 |
| 2026-03-31 | 5.51 | $4.62 | 6200 |
| 2026-03-30 | 5.60 | $4.37 | 11606 |
| 2026-03-27 | 5.73 | $4.55 | 22500 |
| 2026-03-26 | 5.83 | $4.74 | 13800 |
| 2026-03-25 | 5.95 | $4.56 | 24000 |
| 2026-03-24 | 6.15 | $4.62 | 27824 |
| 2026-03-23 | 6.22 | $4.70 | 18400 |
| 2026-03-20 | 6.32 | $4.97 | 29817 |
| 2026-03-19 | 6.38 | $5.12 | 6100 |
| 2026-03-18 | 6.40 | $5.45 | 49105 |
| 2026-03-17 | 6.41 | $5.33 | 66554 |
| 2026-03-16 | 6.44 | $5.72 | 42533 |
| 2026-03-13 | 6.45 | $6.03 | 25000 |
| 2026-03-12 | 6.49 | $6.02 | 244900 |
| 2026-03-11 | 6.54 | $6.21 | 71724 |
| 2026-03-10 | 6.60 | $6.44 | 87600 |
| 2026-03-09 | 6.65 | $7.21 | 66500 |
| 2026-03-06 | 6.61 | $6.37 | 7509 |
| 2026-03-05 | 6.64 | $6.58 | 2060 |
| 2026-03-04 | 6.71 | $6.51 | 4804 |
| 2026-03-03 | 6.79 | $6.51 | 10257 |
| 2026-03-02 | 6.89 | $6.88 | 6033 |
| 2026-02-27 | 6.97 | $6.53 | 7283 |
| 2026-02-26 | 7.11 | $7.21 | 156250 |
| 2026-02-25 | 7.25 | $8.54 | 234133 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.04
2026-07-16
Close Price
$2.45
Vol: 38011
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.04
Average
5.31
Maximum
7.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.04 | $2.45 | 38011 |
| 2026-07-15 | 4.20 | $2.63 | 168791 |
| 2026-07-14 | 4.37 | $2.66 | 93900 |
| 2026-07-13 | 4.55 | $3.11 | 78710 |
| 2026-07-10 | 4.70 | $3.64 | 16396 |
| 2026-07-09 | 4.81 | $3.81 | 35000 |
| 2026-07-08 | 4.92 | $3.73 | 44600 |
| 2026-07-07 | 5.04 | $3.87 | 318000 |
| 2026-07-06 | 5.16 | $3.81 | 107227 |
| 2026-07-02 | 5.31 | $4.30 | 123008 |
| 2026-07-01 | 5.41 | $4.46 | 77732 |
| 2026-06-30 | 5.51 | $4.31 | 90600 |
| 2026-06-29 | 5.64 | $4.67 | 1.1M |
| 2026-06-26 | 5.74 | $5.00 | 156246 |
| 2026-06-25 | 5.82 | $5.20 | 283564 |
| 2026-06-24 | 5.88 | $5.93 | 1.1M |
| 2026-06-23 | 5.88 | $5.81 | 2.4M |
| 2026-06-22 | 5.88 | $13.00 | 62.1M |
| 2026-06-18 | 5.14 | $5.08 | 90232 |
| 2026-06-17 | 5.14 | $5.34 | 4.8M |
| 2026-06-16 | 5.12 | $5.82 | 6.3M |
| 2026-06-15 | 5.05 | $5.54 | 38342 |
| 2026-06-12 | 5.00 | $4.80 | 14400 |
| 2026-06-11 | 5.02 | $5.01 | 8412 |
| 2026-06-10 | 5.02 | $4.90 | 36900 |
| 2026-06-09 | 5.03 | $5.03 | 10239 |
| 2026-06-08 | 5.03 | $5.14 | 10200 |
| 2026-06-05 | 5.02 | $5.80 | 13900 |
| 2026-06-04 | 4.93 | $5.06 | 7442 |
| 2026-06-03 | 4.92 | $4.99 | 4700 |
| 2026-06-02 | 4.91 | $5.55 | 6726 |
| 2026-06-01 | 4.85 | $5.18 | 19045 |
| 2026-05-29 | 4.81 | $5.58 | 93357 |
| 2026-05-28 | 4.73 | $5.01 | 12254 |
| 2026-05-27 | 4.70 | $4.90 | 24301 |
| 2026-05-26 | 4.68 | $5.17 | 154803 |
| 2026-05-22 | 4.63 | $4.48 | 7027 |
| 2026-05-21 | 4.65 | $4.42 | 5010 |
| 2026-05-20 | 4.67 | $4.43 | 7574 |
| 2026-05-19 | 4.70 | $4.20 | 49420 |
| 2026-05-18 | 4.75 | $4.94 | 276817 |
| 2026-05-15 | 4.73 | $4.46 | 11922 |
| 2026-05-14 | 4.76 | $4.64 | 7248 |
| 2026-05-13 | 4.77 | $4.71 | 16600 |
| 2026-05-12 | 4.77 | $4.63 | 12600 |
| 2026-05-11 | 4.79 | $4.68 | 13400 |
| 2026-05-08 | 4.80 | $5.11 | 38600 |
| 2026-05-07 | 4.77 | $5.85 | 160690 |
| 2026-05-06 | 4.65 | $4.56 | 10260 |
| 2026-05-05 | 4.66 | $4.62 | 146713 |
| 2026-05-04 | 4.67 | $4.55 | 2900 |
| 2026-05-01 | 4.68 | $4.64 | 15300 |
| 2026-04-30 | 4.69 | $4.77 | 2402 |
| 2026-04-29 | 4.68 | $4.70 | 2500 |
| 2026-04-28 | 4.67 | $4.74 | 4498 |
| 2026-04-27 | 4.67 | $4.84 | 2988 |
| 2026-04-24 | 4.65 | $5.00 | 4800 |
| 2026-04-23 | 4.61 | $5.01 | 64755 |
| 2026-04-22 | 4.57 | $4.60 | 5607 |
| 2026-04-21 | 4.57 | $4.70 | 9406 |
| 2026-04-20 | 4.55 | $4.67 | 34700 |
| 2026-04-17 | 4.54 | $4.12 | 10728 |
| 2026-04-16 | 4.58 | $3.97 | 5935 |
| 2026-04-15 | 4.65 | $4.00 | 16000 |
| 2026-04-14 | 4.72 | $4.21 | 8183 |
| 2026-04-13 | 4.77 | $4.24 | 6147 |
| 2026-04-10 | 4.83 | $4.25 | 66380 |
| 2026-04-09 | 4.89 | $4.65 | 98642 |
| 2026-04-08 | 4.91 | $3.71 | 77050 |
| 2026-04-07 | 5.04 | $4.19 | 158622 |
| 2026-04-06 | 5.13 | $4.27 | 145737 |
| 2026-04-02 | 5.22 | $4.55 | 4638 |
| 2026-04-01 | 5.29 | $4.60 | 10133 |
| 2026-03-31 | 5.36 | $4.62 | 6200 |
| 2026-03-30 | 5.44 | $4.37 | 11606 |
| 2026-03-27 | 5.55 | $4.55 | 22500 |
| 2026-03-26 | 5.66 | $4.74 | 13800 |
| 2026-03-25 | 5.75 | $4.56 | 24000 |
| 2026-03-24 | 5.88 | $4.62 | 27824 |
| 2026-03-23 | 6.01 | $4.70 | 18400 |
| 2026-03-20 | 6.15 | $4.97 | 29817 |
| 2026-03-19 | 6.28 | $5.12 | 6100 |
| 2026-03-18 | 6.40 | $5.45 | 49105 |
| 2026-03-17 | 6.50 | $5.33 | 66554 |
| 2026-03-16 | 6.62 | $5.72 | 42533 |
| 2026-03-13 | 6.71 | $6.03 | 25000 |
| 2026-03-12 | 6.79 | $6.02 | 244900 |
| 2026-03-11 | 6.87 | $6.21 | 71724 |
| 2026-03-10 | 6.94 | $6.44 | 87600 |
| 2026-03-09 | 6.99 | $7.21 | 66500 |
| 2026-03-06 | 6.96 | $6.37 | 7509 |
| 2026-03-05 | 7.03 | $6.58 | 2060 |
| 2026-03-04 | 7.07 | $6.51 | 4804 |
| 2026-03-03 | 7.13 | $6.51 | 10257 |
| 2026-03-02 | 7.20 | $6.88 | 6033 |
| 2026-02-27 | 7.23 | $6.53 | 7283 |
| 2026-02-26 | 7.31 | $7.21 | 156250 |
| 2026-02-25 | 7.32 | $8.54 | 234133 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.83
2026-07-16
Close Price
$2.45
Vol: 38011
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.83
Average
5.20
Maximum
6.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.83 | $2.45 | 38011 |
| 2026-07-15 | 4.06 | $2.63 | 168791 |
| 2026-07-14 | 4.28 | $2.66 | 93900 |
| 2026-07-13 | 4.51 | $3.11 | 78710 |
| 2026-07-10 | 4.70 | $3.64 | 16396 |
| 2026-07-09 | 4.85 | $3.81 | 35000 |
| 2026-07-08 | 4.99 | $3.73 | 44600 |
| 2026-07-07 | 5.15 | $3.87 | 318000 |
| 2026-07-06 | 5.30 | $3.81 | 107227 |
| 2026-07-02 | 5.46 | $4.30 | 123008 |
| 2026-07-01 | 5.58 | $4.46 | 77732 |
| 2026-06-30 | 5.69 | $4.31 | 90600 |
| 2026-06-29 | 5.81 | $4.67 | 1.1M |
| 2026-06-26 | 5.91 | $5.00 | 156246 |
| 2026-06-25 | 5.98 | $5.20 | 283564 |
| 2026-06-24 | 6.02 | $5.93 | 1.1M |
| 2026-06-23 | 5.99 | $5.81 | 2.4M |
| 2026-06-22 | 5.97 | $13.00 | 62.1M |
| 2026-06-18 | 5.22 | $5.08 | 90232 |
| 2026-06-17 | 5.22 | $5.34 | 4.8M |
| 2026-06-16 | 5.20 | $5.82 | 6.3M |
| 2026-06-15 | 5.12 | $5.54 | 38342 |
| 2026-06-12 | 5.06 | $4.80 | 14400 |
| 2026-06-11 | 5.08 | $5.01 | 8412 |
| 2026-06-10 | 5.07 | $4.90 | 36900 |
| 2026-06-09 | 5.07 | $5.03 | 10239 |
| 2026-06-08 | 5.06 | $5.14 | 10200 |
| 2026-06-05 | 5.04 | $5.80 | 13900 |
| 2026-06-04 | 4.95 | $5.06 | 7442 |
| 2026-06-03 | 4.93 | $4.99 | 4700 |
| 2026-06-02 | 4.92 | $5.55 | 6726 |
| 2026-06-01 | 4.85 | $5.18 | 19045 |
| 2026-05-29 | 4.81 | $5.58 | 93357 |
| 2026-05-28 | 4.73 | $5.01 | 12254 |
| 2026-05-27 | 4.70 | $4.90 | 24301 |
| 2026-05-26 | 4.69 | $5.17 | 154803 |
| 2026-05-22 | 4.64 | $4.48 | 7027 |
| 2026-05-21 | 4.66 | $4.42 | 5010 |
| 2026-05-20 | 4.70 | $4.43 | 7574 |
| 2026-05-19 | 4.73 | $4.20 | 49420 |
| 2026-05-18 | 4.78 | $4.94 | 276817 |
| 2026-05-15 | 4.77 | $4.46 | 11922 |
| 2026-05-14 | 4.80 | $4.64 | 7248 |
| 2026-05-13 | 4.80 | $4.71 | 16600 |
| 2026-05-12 | 4.80 | $4.63 | 12600 |
| 2026-05-11 | 4.80 | $4.68 | 13400 |
| 2026-05-08 | 4.80 | $5.11 | 38600 |
| 2026-05-07 | 4.75 | $5.85 | 160690 |
| 2026-05-06 | 4.63 | $4.56 | 10260 |
| 2026-05-05 | 4.62 | $4.62 | 146713 |
| 2026-05-04 | 4.61 | $4.55 | 2900 |
| 2026-05-01 | 4.60 | $4.64 | 15300 |
| 2026-04-30 | 4.58 | $4.77 | 2402 |
| 2026-04-29 | 4.55 | $4.70 | 2500 |
| 2026-04-28 | 4.53 | $4.74 | 4498 |
| 2026-04-27 | 4.50 | $4.84 | 2988 |
| 2026-04-24 | 4.46 | $5.00 | 4800 |
| 2026-04-23 | 4.40 | $5.01 | 64755 |
| 2026-04-22 | 4.34 | $4.60 | 5607 |
| 2026-04-21 | 4.32 | $4.70 | 9406 |
| 2026-04-20 | 4.29 | $4.67 | 34700 |
| 2026-04-17 | 4.26 | $4.12 | 10728 |
| 2026-04-16 | 4.30 | $3.97 | 5935 |
| 2026-04-15 | 4.35 | $4.00 | 16000 |
| 2026-04-14 | 4.40 | $4.21 | 8183 |
| 2026-04-13 | 4.45 | $4.24 | 6147 |
| 2026-04-10 | 4.49 | $4.25 | 66380 |
| 2026-04-09 | 4.55 | $4.65 | 98642 |
| 2026-04-08 | 4.58 | $3.71 | 77050 |
| 2026-04-07 | 4.70 | $4.19 | 158622 |
| 2026-04-06 | 4.80 | $4.27 | 145737 |
| 2026-04-02 | 4.90 | $4.55 | 4638 |
| 2026-04-01 | 4.98 | $4.60 | 10133 |
| 2026-03-31 | 5.07 | $4.62 | 6200 |
| 2026-03-30 | 5.16 | $4.37 | 11606 |
| 2026-03-27 | 5.29 | $4.55 | 22500 |
| 2026-03-26 | 5.41 | $4.74 | 13800 |
| 2026-03-25 | 5.53 | $4.56 | 24000 |
| 2026-03-24 | 5.68 | $4.62 | 27824 |
| 2026-03-23 | 5.83 | $4.70 | 18400 |
| 2026-03-20 | 5.99 | $4.97 | 29817 |
| 2026-03-19 | 6.12 | $5.12 | 6100 |
| 2026-03-18 | 6.24 | $5.45 | 49105 |
| 2026-03-17 | 6.33 | $5.33 | 66554 |
| 2026-03-16 | 6.44 | $5.72 | 42533 |
| 2026-03-13 | 6.51 | $6.03 | 25000 |
| 2026-03-12 | 6.55 | $6.02 | 244900 |
| 2026-03-11 | 6.60 | $6.21 | 71724 |
| 2026-03-10 | 6.64 | $6.44 | 87600 |
| 2026-03-09 | 6.66 | $7.21 | 66500 |
| 2026-03-06 | 6.60 | $6.37 | 7509 |
| 2026-03-05 | 6.63 | $6.58 | 2060 |
| 2026-03-04 | 6.64 | $6.51 | 4804 |
| 2026-03-03 | 6.67 | $6.51 | 10257 |
| 2026-03-02 | 6.70 | $6.88 | 6033 |
| 2026-02-27 | 6.71 | $6.53 | 7283 |
| 2026-02-26 | 6.77 | $7.21 | 156250 |
| 2026-02-25 | 6.77 | $8.54 | 234133 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.19
2026-07-16
Close Price
$2.45
Vol: 38011
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.19
Average
4.97
Maximum
6.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.19 | $2.45 | 38011 |
| 2026-07-15 | 3.44 | $2.63 | 168791 |
| 2026-07-14 | 3.69 | $2.66 | 93900 |
| 2026-07-13 | 3.98 | $3.11 | 78710 |
| 2026-07-10 | 4.22 | $3.64 | 16396 |
| 2026-07-09 | 4.39 | $3.81 | 35000 |
| 2026-07-08 | 4.56 | $3.73 | 44600 |
| 2026-07-07 | 4.77 | $3.87 | 318000 |
| 2026-07-06 | 4.99 | $3.81 | 107227 |
| 2026-07-02 | 5.25 | $4.30 | 123008 |
| 2026-07-01 | 5.46 | $4.46 | 77732 |
| 2026-06-30 | 5.67 | $4.31 | 90600 |
| 2026-06-29 | 5.94 | $4.67 | 1.1M |
| 2026-06-26 | 6.17 | $5.00 | 156246 |
| 2026-06-25 | 6.37 | $5.20 | 283564 |
| 2026-06-24 | 6.56 | $5.93 | 1.1M |
| 2026-06-23 | 6.62 | $5.81 | 2.4M |
| 2026-06-22 | 6.71 | $13.00 | 62.1M |
| 2026-06-18 | 5.30 | $5.08 | 90232 |
| 2026-06-17 | 5.33 | $5.34 | 4.8M |
| 2026-06-16 | 5.31 | $5.82 | 6.3M |
| 2026-06-15 | 5.18 | $5.54 | 38342 |
| 2026-06-12 | 5.10 | $4.80 | 14400 |
| 2026-06-11 | 5.15 | $5.01 | 8412 |
| 2026-06-10 | 5.16 | $4.90 | 36900 |
| 2026-06-09 | 5.20 | $5.03 | 10239 |
| 2026-06-08 | 5.22 | $5.14 | 10200 |
| 2026-06-05 | 5.22 | $5.80 | 13900 |
| 2026-06-04 | 5.07 | $5.06 | 7442 |
| 2026-06-03 | 5.06 | $4.99 | 4700 |
| 2026-06-02 | 5.06 | $5.55 | 6726 |
| 2026-06-01 | 4.94 | $5.18 | 19045 |
| 2026-05-29 | 4.88 | $5.58 | 93357 |
| 2026-05-28 | 4.73 | $5.01 | 12254 |
| 2026-05-27 | 4.67 | $4.90 | 24301 |
| 2026-05-26 | 4.63 | $5.17 | 154803 |
| 2026-05-22 | 4.52 | $4.48 | 7027 |
| 2026-05-21 | 4.54 | $4.42 | 5010 |
| 2026-05-20 | 4.57 | $4.43 | 7574 |
| 2026-05-19 | 4.61 | $4.20 | 49420 |
| 2026-05-18 | 4.71 | $4.94 | 276817 |
| 2026-05-15 | 4.66 | $4.46 | 11922 |
| 2026-05-14 | 4.71 | $4.64 | 7248 |
| 2026-05-13 | 4.73 | $4.71 | 16600 |
| 2026-05-12 | 4.74 | $4.63 | 12600 |
| 2026-05-11 | 4.77 | $4.68 | 13400 |
| 2026-05-08 | 4.79 | $5.11 | 38600 |
| 2026-05-07 | 4.73 | $5.85 | 160690 |
| 2026-05-06 | 4.49 | $4.56 | 10260 |
| 2026-05-05 | 4.50 | $4.62 | 146713 |
| 2026-05-04 | 4.49 | $4.55 | 2900 |
| 2026-05-01 | 4.49 | $4.64 | 15300 |
| 2026-04-30 | 4.48 | $4.77 | 2402 |
| 2026-04-29 | 4.44 | $4.70 | 2500 |
| 2026-04-28 | 4.41 | $4.74 | 4498 |
| 2026-04-27 | 4.37 | $4.84 | 2988 |
| 2026-04-24 | 4.30 | $5.00 | 4800 |
| 2026-04-23 | 4.19 | $5.01 | 64755 |
| 2026-04-22 | 4.07 | $4.60 | 5607 |
| 2026-04-21 | 4.01 | $4.70 | 9406 |
| 2026-04-20 | 3.92 | $4.67 | 34700 |
| 2026-04-17 | 3.83 | $4.12 | 10728 |
| 2026-04-16 | 3.84 | $3.97 | 5935 |
| 2026-04-15 | 3.89 | $4.00 | 16000 |
| 2026-04-14 | 3.95 | $4.21 | 8183 |
| 2026-04-13 | 3.98 | $4.24 | 6147 |
| 2026-04-10 | 4.00 | $4.25 | 66380 |
| 2026-04-09 | 4.04 | $4.65 | 98642 |
| 2026-04-08 | 4.00 | $3.71 | 77050 |
| 2026-04-07 | 4.16 | $4.19 | 158622 |
| 2026-04-06 | 4.24 | $4.27 | 145737 |
| 2026-04-02 | 4.33 | $4.55 | 4638 |
| 2026-04-01 | 4.38 | $4.60 | 10133 |
| 2026-03-31 | 4.43 | $4.62 | 6200 |
| 2026-03-30 | 4.48 | $4.37 | 11606 |
| 2026-03-27 | 4.61 | $4.55 | 22500 |
| 2026-03-26 | 4.72 | $4.74 | 13800 |
| 2026-03-25 | 4.82 | $4.56 | 24000 |
| 2026-03-24 | 4.97 | $4.62 | 27824 |
| 2026-03-23 | 5.14 | $4.70 | 18400 |
| 2026-03-20 | 5.32 | $4.97 | 29817 |
| 2026-03-19 | 5.48 | $5.12 | 6100 |
| 2026-03-18 | 5.64 | $5.45 | 49105 |
| 2026-03-17 | 5.76 | $5.33 | 66554 |
| 2026-03-16 | 5.93 | $5.72 | 42533 |
| 2026-03-13 | 6.05 | $6.03 | 25000 |
| 2026-03-12 | 6.12 | $6.02 | 244900 |
| 2026-03-11 | 6.21 | $6.21 | 71724 |
| 2026-03-10 | 6.28 | $6.44 | 87600 |
| 2026-03-09 | 6.32 | $7.21 | 66500 |
| 2026-03-06 | 6.20 | $6.37 | 7509 |
| 2026-03-05 | 6.25 | $6.58 | 2060 |
| 2026-03-04 | 6.26 | $6.51 | 4804 |
| 2026-03-03 | 6.29 | $6.51 | 10257 |
| 2026-03-02 | 6.33 | $6.88 | 6033 |
| 2026-02-27 | 6.31 | $6.53 | 7283 |
| 2026-02-26 | 6.36 | $7.21 | 156250 |
| 2026-02-25 | 6.28 | $8.54 | 234133 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.59
2026-07-16
Close Price
$2.45
Vol: 38011
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
5.03
Maximum
7.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.59 | $2.45 | 38011 |
| 2026-07-15 | 2.85 | $2.63 | 168791 |
| 2026-07-14 | 3.12 | $2.66 | 93900 |
| 2026-07-13 | 3.46 | $3.11 | 78710 |
| 2026-07-10 | 3.74 | $3.64 | 16396 |
| 2026-07-09 | 3.92 | $3.81 | 35000 |
| 2026-07-08 | 4.10 | $3.73 | 44600 |
| 2026-07-07 | 4.35 | $3.87 | 318000 |
| 2026-07-06 | 4.62 | $3.81 | 107227 |
| 2026-07-02 | 4.97 | $4.30 | 123008 |
| 2026-07-01 | 5.25 | $4.46 | 77732 |
| 2026-06-30 | 5.53 | $4.31 | 90600 |
| 2026-06-29 | 5.93 | $4.67 | 1.1M |
| 2026-06-26 | 6.30 | $5.00 | 156246 |
| 2026-06-25 | 6.64 | $5.20 | 283564 |
| 2026-06-24 | 6.98 | $5.93 | 1.1M |
| 2026-06-23 | 7.15 | $5.81 | 2.4M |
| 2026-06-22 | 7.38 | $13.00 | 62.1M |
| 2026-06-18 | 5.38 | $5.08 | 90232 |
| 2026-06-17 | 5.44 | $5.34 | 4.8M |
| 2026-06-16 | 5.43 | $5.82 | 6.3M |
| 2026-06-15 | 5.26 | $5.54 | 38342 |
| 2026-06-12 | 5.15 | $4.80 | 14400 |
| 2026-06-11 | 5.23 | $5.01 | 8412 |
| 2026-06-10 | 5.27 | $4.90 | 36900 |
| 2026-06-09 | 5.35 | $5.03 | 10239 |
| 2026-06-08 | 5.40 | $5.14 | 10200 |
| 2026-06-05 | 5.43 | $5.80 | 13900 |
| 2026-06-04 | 5.25 | $5.06 | 7442 |
| 2026-06-03 | 5.25 | $4.99 | 4700 |
| 2026-06-02 | 5.28 | $5.55 | 6726 |
| 2026-06-01 | 5.14 | $5.18 | 19045 |
| 2026-05-29 | 5.07 | $5.58 | 93357 |
| 2026-05-28 | 4.86 | $5.01 | 12254 |
| 2026-05-27 | 4.79 | $4.90 | 24301 |
| 2026-05-26 | 4.73 | $5.17 | 154803 |
| 2026-05-22 | 4.58 | $4.48 | 7027 |
| 2026-05-21 | 4.61 | $4.42 | 5010 |
| 2026-05-20 | 4.66 | $4.43 | 7574 |
| 2026-05-19 | 4.73 | $4.20 | 49420 |
| 2026-05-18 | 4.88 | $4.94 | 276817 |
| 2026-05-15 | 4.83 | $4.46 | 11922 |
| 2026-05-14 | 4.92 | $4.64 | 7248 |
| 2026-05-13 | 4.97 | $4.71 | 16600 |
| 2026-05-12 | 5.00 | $4.63 | 12600 |
| 2026-05-11 | 5.07 | $4.68 | 13400 |
| 2026-05-08 | 5.13 | $5.11 | 38600 |
| 2026-05-07 | 5.07 | $5.85 | 160690 |
| 2026-05-06 | 4.75 | $4.56 | 10260 |
| 2026-05-05 | 4.77 | $4.62 | 146713 |
| 2026-05-04 | 4.78 | $4.55 | 2900 |
| 2026-05-01 | 4.81 | $4.64 | 15300 |
| 2026-04-30 | 4.82 | $4.77 | 2402 |
| 2026-04-29 | 4.78 | $4.70 | 2500 |
| 2026-04-28 | 4.76 | $4.74 | 4498 |
| 2026-04-27 | 4.72 | $4.84 | 2988 |
| 2026-04-24 | 4.64 | $5.00 | 4800 |
| 2026-04-23 | 4.50 | $5.01 | 64755 |
| 2026-04-22 | 4.32 | $4.60 | 5607 |
| 2026-04-21 | 4.23 | $4.70 | 9406 |
| 2026-04-20 | 4.09 | $4.67 | 34700 |
| 2026-04-17 | 3.94 | $4.12 | 10728 |
| 2026-04-16 | 3.93 | $3.97 | 5935 |
| 2026-04-15 | 3.98 | $4.00 | 16000 |
| 2026-04-14 | 4.03 | $4.21 | 8183 |
| 2026-04-13 | 4.04 | $4.24 | 6147 |
| 2026-04-10 | 4.05 | $4.25 | 66380 |
| 2026-04-09 | 4.06 | $4.65 | 98642 |
| 2026-04-08 | 3.96 | $3.71 | 77050 |
| 2026-04-07 | 4.14 | $4.19 | 158622 |
| 2026-04-06 | 4.22 | $4.27 | 145737 |
| 2026-04-02 | 4.31 | $4.55 | 4638 |
| 2026-04-01 | 4.33 | $4.60 | 10133 |
| 2026-03-31 | 4.35 | $4.62 | 6200 |
| 2026-03-30 | 4.38 | $4.37 | 11606 |
| 2026-03-27 | 4.50 | $4.55 | 22500 |
| 2026-03-26 | 4.61 | $4.74 | 13800 |
| 2026-03-25 | 4.69 | $4.56 | 24000 |
| 2026-03-24 | 4.86 | $4.62 | 27824 |
| 2026-03-23 | 5.05 | $4.70 | 18400 |
| 2026-03-20 | 5.27 | $4.97 | 29817 |
| 2026-03-19 | 5.47 | $5.12 | 6100 |
| 2026-03-18 | 5.66 | $5.45 | 49105 |
| 2026-03-17 | 5.80 | $5.33 | 66554 |
| 2026-03-16 | 6.02 | $5.72 | 42533 |
| 2026-03-13 | 6.17 | $6.03 | 25000 |
| 2026-03-12 | 6.26 | $6.02 | 244900 |
| 2026-03-11 | 6.38 | $6.21 | 71724 |
| 2026-03-10 | 6.47 | $6.44 | 87600 |
| 2026-03-09 | 6.50 | $7.21 | 66500 |
| 2026-03-06 | 6.31 | $6.37 | 7509 |
| 2026-03-05 | 6.35 | $6.58 | 2060 |
| 2026-03-04 | 6.34 | $6.51 | 4804 |
| 2026-03-03 | 6.35 | $6.51 | 10257 |
| 2026-03-02 | 6.38 | $6.88 | 6033 |
| 2026-02-27 | 6.30 | $6.53 | 7283 |
| 2026-02-26 | 6.33 | $7.21 | 156250 |
| 2026-02-25 | 6.16 | $8.54 | 234133 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.79
2026-07-16
Close Price
$2.45
Vol: 38011
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.95
Average
43.00
Maximum
77.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.79 | $2.45 | 38011 |
| 2026-07-15 | 41.41 | $2.63 | 168791 |
| 2026-07-14 | 41.51 | $2.66 | 93900 |
| 2026-07-13 | 43.01 | $3.11 | 78710 |
| 2026-07-10 | 44.81 | $3.64 | 16396 |
| 2026-07-09 | 45.39 | $3.81 | 35000 |
| 2026-07-08 | 45.07 | $3.73 | 44600 |
| 2026-07-07 | 45.51 | $3.87 | 318000 |
| 2026-07-06 | 45.30 | $3.81 | 107227 |
| 2026-07-02 | 46.74 | $4.30 | 123008 |
| 2026-07-01 | 47.21 | $4.46 | 77732 |
| 2026-06-30 | 46.74 | $4.31 | 90600 |
| 2026-06-29 | 47.72 | $4.67 | 1.1M |
| 2026-06-26 | 48.61 | $5.00 | 156246 |
| 2026-06-25 | 49.13 | $5.20 | 283564 |
| 2026-06-24 | 51.05 | $5.93 | 1.1M |
| 2026-06-23 | 50.75 | $5.81 | 2.4M |
| 2026-06-22 | 77.94 | $13.00 | 62.1M |
| 2026-06-18 | 49.78 | $5.08 | 90232 |
| 2026-06-17 | 51.85 | $5.34 | 4.8M |
| 2026-06-16 | 55.91 | $5.82 | 6.3M |
| 2026-06-15 | 53.91 | $5.54 | 38342 |
| 2026-06-12 | 47.98 | $4.80 | 14400 |
| 2026-06-11 | 49.70 | $5.01 | 8412 |
| 2026-06-10 | 48.79 | $4.90 | 36900 |
| 2026-06-09 | 49.80 | $5.03 | 10239 |
| 2026-06-08 | 50.65 | $5.14 | 10200 |
| 2026-06-05 | 56.11 | $5.80 | 13900 |
| 2026-06-04 | 50.42 | $5.06 | 7442 |
| 2026-06-03 | 49.84 | $4.99 | 4700 |
| 2026-06-02 | 54.74 | $5.55 | 6726 |
| 2026-06-01 | 51.76 | $5.18 | 19045 |
| 2026-05-29 | 55.52 | $5.58 | 93357 |
| 2026-05-28 | 50.67 | $5.01 | 12254 |
| 2026-05-27 | 49.67 | $4.90 | 24301 |
| 2026-05-26 | 52.15 | $5.17 | 154803 |
| 2026-05-22 | 45.55 | $4.48 | 7027 |
| 2026-05-21 | 44.93 | $4.42 | 5010 |
| 2026-05-20 | 45.01 | $4.43 | 7574 |
| 2026-05-19 | 42.72 | $4.20 | 49420 |
| 2026-05-18 | 48.94 | $4.94 | 276817 |
| 2026-05-15 | 43.91 | $4.46 | 11922 |
| 2026-05-14 | 45.51 | $4.64 | 7248 |
| 2026-05-13 | 46.13 | $4.71 | 16600 |
| 2026-05-12 | 45.32 | $4.63 | 12600 |
| 2026-05-11 | 45.73 | $4.68 | 13400 |
| 2026-05-08 | 49.35 | $5.11 | 38600 |
| 2026-05-07 | 56.70 | $5.85 | 160690 |
| 2026-05-06 | 42.52 | $4.56 | 10260 |
| 2026-05-05 | 43.15 | $4.62 | 146713 |
| 2026-05-04 | 42.21 | $4.55 | 2900 |
| 2026-05-01 | 43.08 | $4.64 | 15300 |
| 2026-04-30 | 44.33 | $4.77 | 2402 |
| 2026-04-29 | 43.49 | $4.70 | 2500 |
| 2026-04-28 | 43.85 | $4.74 | 4498 |
| 2026-04-27 | 44.73 | $4.84 | 2988 |
| 2026-04-24 | 46.14 | $5.00 | 4800 |
| 2026-04-23 | 46.22 | $5.01 | 64755 |
| 2026-04-22 | 42.00 | $4.60 | 5607 |
| 2026-04-21 | 42.78 | $4.70 | 9406 |
| 2026-04-20 | 42.47 | $4.67 | 34700 |
| 2026-04-17 | 36.61 | $4.12 | 10728 |
| 2026-04-16 | 34.89 | $3.97 | 5935 |
| 2026-04-15 | 35.07 | $4.00 | 16000 |
| 2026-04-14 | 36.32 | $4.21 | 8183 |
| 2026-04-13 | 36.50 | $4.24 | 6147 |
| 2026-04-10 | 36.55 | $4.25 | 66380 |
| 2026-04-09 | 38.83 | $4.65 | 98642 |
| 2026-04-08 | 28.95 | $3.71 | 77050 |
| 2026-04-07 | 31.41 | $4.19 | 158622 |
| 2026-04-06 | 31.84 | $4.27 | 145737 |
| 2026-04-02 | 33.35 | $4.55 | 4638 |
| 2026-04-01 | 33.62 | $4.60 | 10133 |
| 2026-03-31 | 33.73 | $4.62 | 6200 |
| 2026-03-30 | 31.19 | $4.37 | 11606 |
| 2026-03-27 | 32.03 | $4.55 | 22500 |
| 2026-03-26 | 32.92 | $4.74 | 13800 |
| 2026-03-25 | 31.20 | $4.56 | 24000 |
| 2026-03-24 | 31.46 | $4.62 | 27824 |
| 2026-03-23 | 31.79 | $4.70 | 18400 |
| 2026-03-20 | 32.89 | $4.97 | 29817 |
| 2026-03-19 | 33.50 | $5.12 | 6100 |
| 2026-03-18 | 34.85 | $5.45 | 49105 |
| 2026-03-17 | 33.93 | $5.33 | 66554 |
| 2026-03-16 | 35.48 | $5.72 | 42533 |
| 2026-03-13 | 36.75 | $6.03 | 25000 |
| 2026-03-12 | 36.68 | $6.02 | 244900 |
| 2026-03-11 | 37.42 | $6.21 | 71724 |
| 2026-03-10 | 38.32 | $6.44 | 87600 |
| 2026-03-09 | 41.45 | $7.21 | 66500 |
| 2026-03-06 | 36.02 | $6.37 | 7509 |
| 2026-03-05 | 36.83 | $6.58 | 2060 |
| 2026-03-04 | 36.38 | $6.51 | 4804 |
| 2026-03-03 | 36.38 | $6.51 | 10257 |
| 2026-03-02 | 37.67 | $6.88 | 6033 |
| 2026-02-27 | 35.62 | $6.53 | 7283 |
| 2026-02-26 | 37.92 | $7.21 | 156250 |
| 2026-02-25 | 43.11 | $8.54 | 234133 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.57
2026-07-16
Close Price
$2.45
Vol: 38011
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-69.03
Maximum
-15.72
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.57 | $2.45 | 38011 |
| 2026-07-15 | -98.74 | $2.63 | 168791 |
| 2026-07-14 | -99.76 | $2.66 | 93900 |
| 2026-07-13 | -99.19 | $3.11 | 78710 |
| 2026-07-10 | -98.39 | $3.64 | 16396 |
| 2026-07-09 | -97.56 | $3.81 | 35000 |
| 2026-07-08 | -97.95 | $3.73 | 44600 |
| 2026-07-07 | -97.27 | $3.87 | 318000 |
| 2026-07-06 | -99.01 | $3.81 | 107227 |
| 2026-07-02 | -98.78 | $4.30 | 123008 |
| 2026-07-01 | -98.52 | $4.46 | 77732 |
| 2026-06-30 | -99.39 | $4.31 | 90600 |
| 2026-06-29 | -97.55 | $4.67 | 1.1M |
| 2026-06-26 | -97.16 | $5.00 | 156246 |
| 2026-06-25 | -96.12 | $5.20 | 283564 |
| 2026-06-24 | -92.35 | $5.93 | 1.1M |
| 2026-06-23 | -92.68 | $5.81 | 2.4M |
| 2026-06-22 | -55.64 | $13.00 | 62.1M |
| 2026-06-18 | -67.89 | $5.08 | 90232 |
| 2026-06-17 | -54.86 | $5.34 | 4.8M |
| 2026-06-16 | -34.07 | $5.82 | 6.3M |
| 2026-06-15 | -44.32 | $5.54 | 38342 |
| 2026-06-12 | -71.43 | $4.80 | 14400 |
| 2026-06-11 | -63.74 | $5.01 | 8412 |
| 2026-06-10 | -67.77 | $4.90 | 36900 |
| 2026-06-09 | -63.00 | $5.03 | 10239 |
| 2026-06-08 | -58.97 | $5.14 | 10200 |
| 2026-06-05 | -34.80 | $5.80 | 13900 |
| 2026-06-04 | -61.90 | $5.06 | 7442 |
| 2026-06-03 | -62.19 | $4.99 | 4700 |
| 2026-06-02 | -42.40 | $5.55 | 6726 |
| 2026-06-01 | -55.48 | $5.18 | 19045 |
| 2026-05-29 | -41.34 | $5.58 | 93357 |
| 2026-05-28 | -53.22 | $5.01 | 12254 |
| 2026-05-27 | -57.94 | $4.90 | 24301 |
| 2026-05-26 | -46.35 | $5.17 | 154803 |
| 2026-05-22 | -75.97 | $4.48 | 7027 |
| 2026-05-21 | -78.54 | $4.42 | 5010 |
| 2026-05-20 | -78.11 | $4.43 | 7574 |
| 2026-05-19 | -87.98 | $4.20 | 49420 |
| 2026-05-18 | -56.22 | $4.94 | 276817 |
| 2026-05-15 | -76.42 | $4.46 | 11922 |
| 2026-05-14 | -68.56 | $4.64 | 7248 |
| 2026-05-13 | -65.50 | $4.71 | 16600 |
| 2026-05-12 | -69.00 | $4.63 | 12600 |
| 2026-05-11 | -66.81 | $4.68 | 13400 |
| 2026-05-08 | -48.03 | $5.11 | 38600 |
| 2026-05-07 | -15.72 | $5.85 | 160690 |
| 2026-05-06 | -50.92 | $4.56 | 10260 |
| 2026-05-05 | -38.31 | $4.62 | 146713 |
| 2026-05-04 | -41.79 | $4.55 | 2900 |
| 2026-05-01 | -37.31 | $4.64 | 15300 |
| 2026-04-30 | -30.85 | $4.77 | 2402 |
| 2026-04-29 | -34.33 | $4.70 | 2500 |
| 2026-04-28 | -32.34 | $4.74 | 4498 |
| 2026-04-27 | -27.36 | $4.84 | 2988 |
| 2026-04-24 | -19.40 | $5.00 | 4800 |
| 2026-04-23 | -18.91 | $5.01 | 64755 |
| 2026-04-22 | -34.41 | $4.60 | 5607 |
| 2026-04-21 | -29.03 | $4.70 | 9406 |
| 2026-04-20 | -30.65 | $4.67 | 34700 |
| 2026-04-17 | -62.05 | $4.12 | 10728 |
| 2026-04-16 | -73.89 | $3.97 | 5935 |
| 2026-04-15 | -72.57 | $4.00 | 16000 |
| 2026-04-14 | -66.40 | $4.21 | 8183 |
| 2026-04-13 | -71.62 | $4.24 | 6147 |
| 2026-04-10 | -71.29 | $4.25 | 66380 |
| 2026-04-09 | -63.08 | $4.65 | 98642 |
| 2026-04-08 | -90.41 | $3.71 | 77050 |
| 2026-04-07 | -90.62 | $4.19 | 158622 |
| 2026-04-06 | -99.40 | $4.27 | 145737 |
| 2026-04-02 | -93.48 | $4.55 | 4638 |
| 2026-04-01 | -91.93 | $4.60 | 10133 |
| 2026-03-31 | -91.30 | $4.62 | 6200 |
| 2026-03-30 | -99.07 | $4.37 | 11606 |
| 2026-03-27 | -95.56 | $4.55 | 22500 |
| 2026-03-26 | -89.52 | $4.74 | 13800 |
| 2026-03-25 | -96.17 | $4.56 | 24000 |
| 2026-03-24 | -95.31 | $4.62 | 27824 |
| 2026-03-23 | -96.54 | $4.70 | 18400 |
| 2026-03-20 | -90.32 | $4.97 | 29817 |
| 2026-03-19 | -86.87 | $5.12 | 6100 |
| 2026-03-18 | -79.26 | $5.45 | 49105 |
| 2026-03-17 | -95.96 | $5.33 | 66554 |
| 2026-03-16 | -85.44 | $5.72 | 42533 |
| 2026-03-13 | -77.09 | $6.03 | 25000 |
| 2026-03-12 | -77.36 | $6.02 | 244900 |
| 2026-03-11 | -72.24 | $6.21 | 71724 |
| 2026-03-10 | -66.04 | $6.44 | 87600 |
| 2026-03-09 | -45.28 | $7.21 | 66500 |
| 2026-03-06 | -67.92 | $6.37 | 7509 |
| 2026-03-05 | -62.26 | $6.58 | 2060 |
| 2026-03-04 | -64.15 | $6.51 | 4804 |
| 2026-03-03 | -64.15 | $6.51 | 10257 |
| 2026-03-02 | -54.18 | $6.88 | 6033 |
| 2026-02-27 | -66.75 | $6.53 | 7283 |
| 2026-02-26 | -57.35 | $7.21 | 156250 |
| 2026-02-25 | -32.39 | $8.54 | 234133 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
39.11
2026-07-16
Close Price
$2.45
Vol: 38011
Average Directional Index - Detailed Analysis
Minimum
2.39
Average
28.30
Maximum
43.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.11 | $2.45 | 38011 |
| 2026-07-15 | 39.79 | $2.63 | 168791 |
| 2026-07-14 | 40.53 | $2.66 | 93900 |
| 2026-07-13 | 41.20 | $3.11 | 78710 |
| 2026-07-10 | 41.77 | $3.64 | 16396 |
| 2026-07-09 | 42.10 | $3.81 | 35000 |
| 2026-07-08 | 42.45 | $3.73 | 44600 |
| 2026-07-07 | 42.81 | $3.87 | 318000 |
| 2026-07-06 | 43.20 | $3.81 | 107227 |
| 2026-07-02 | 43.50 | $4.30 | 123008 |
| 2026-07-01 | 43.65 | $4.46 | 77732 |
| 2026-06-30 | 43.77 | $4.31 | 90600 |
| 2026-06-29 | 43.87 | $4.67 | 1.1M |
| 2026-06-26 | 43.98 | $5.00 | 156246 |
| 2026-06-25 | 43.93 | $5.20 | 283564 |
| 2026-06-24 | 43.79 | $5.93 | 1.1M |
| 2026-06-23 | 43.47 | $5.81 | 2.4M |
| 2026-06-22 | 43.14 | $13.00 | 62.1M |
| 2026-06-18 | 40.86 | $5.08 | 90232 |
| 2026-06-17 | 40.71 | $5.34 | 4.8M |
| 2026-06-16 | 40.56 | $5.82 | 6.3M |
| 2026-06-15 | 40.40 | $5.54 | 38342 |
| 2026-06-12 | 40.40 | $4.80 | 14400 |
| 2026-06-11 | 40.78 | $5.01 | 8412 |
| 2026-06-10 | 41.39 | $4.90 | 36900 |
| 2026-06-09 | 42.04 | $5.03 | 10239 |
| 2026-06-08 | 42.10 | $5.14 | 10200 |
| 2026-06-05 | 42.09 | $5.80 | 13900 |
| 2026-06-04 | 42.08 | $5.06 | 7442 |
| 2026-06-03 | 41.47 | $4.99 | 4700 |
| 2026-06-02 | 40.83 | $5.55 | 6726 |
| 2026-06-01 | 39.85 | $5.18 | 19045 |
| 2026-05-29 | 38.88 | $5.58 | 93357 |
| 2026-05-28 | 37.40 | $5.01 | 12254 |
| 2026-05-27 | 36.26 | $4.90 | 24301 |
| 2026-05-26 | 34.96 | $5.17 | 154803 |
| 2026-05-22 | 33.58 | $4.48 | 7027 |
| 2026-05-21 | 32.60 | $4.42 | 5010 |
| 2026-05-20 | 31.62 | $4.43 | 7574 |
| 2026-05-19 | 30.64 | $4.20 | 49420 |
| 2026-05-18 | 29.60 | $4.94 | 276817 |
| 2026-05-15 | 28.30 | $4.46 | 11922 |
| 2026-05-14 | 27.63 | $4.64 | 7248 |
| 2026-05-13 | 26.71 | $4.71 | 16600 |
| 2026-05-12 | 25.81 | $4.63 | 12600 |
| 2026-05-11 | 24.86 | $4.68 | 13400 |
| 2026-05-08 | 23.91 | $5.11 | 38600 |
| 2026-05-07 | 22.92 | $5.85 | 160690 |
| 2026-05-06 | 21.87 | $4.56 | 10260 |
| 2026-05-05 | 21.74 | $4.62 | 146713 |
| 2026-05-04 | 21.27 | $4.55 | 2900 |
| 2026-05-01 | 21.16 | $4.64 | 15300 |
| 2026-04-30 | 21.11 | $4.77 | 2402 |
| 2026-04-29 | 20.74 | $4.70 | 2500 |
| 2026-04-28 | 20.36 | $4.74 | 4498 |
| 2026-04-27 | 19.93 | $4.84 | 2988 |
| 2026-04-24 | 19.70 | $5.00 | 4800 |
| 2026-04-23 | 19.46 | $5.01 | 64755 |
| 2026-04-22 | 19.21 | $4.60 | 5607 |
| 2026-04-21 | 19.37 | $4.70 | 9406 |
| 2026-04-20 | 19.19 | $4.67 | 34700 |
| 2026-04-17 | 19.07 | $4.12 | 10728 |
| 2026-04-16 | 19.20 | $3.97 | 5935 |
| 2026-04-15 | 19.54 | $4.00 | 16000 |
| 2026-04-14 | 19.89 | $4.21 | 8183 |
| 2026-04-13 | 20.02 | $4.24 | 6147 |
| 2026-04-10 | 20.16 | $4.25 | 66380 |
| 2026-04-09 | 20.27 | $4.65 | 98642 |
| 2026-04-08 | 20.39 | $3.71 | 77050 |
| 2026-04-07 | 20.51 | $4.19 | 158622 |
| 2026-04-06 | 21.17 | $4.27 | 145737 |
| 2026-04-02 | 21.57 | $4.55 | 4638 |
| 2026-04-01 | 21.77 | $4.60 | 10133 |
| 2026-03-31 | 22.01 | $4.62 | 6200 |
| 2026-03-30 | 22.27 | $4.37 | 11606 |
| 2026-03-27 | 22.54 | $4.55 | 22500 |
| 2026-03-26 | 22.73 | $4.74 | 13800 |
| 2026-03-25 | 22.88 | $4.56 | 24000 |
| 2026-03-24 | 23.04 | $4.62 | 27824 |
| 2026-03-23 | 23.20 | $4.70 | 18400 |
| 2026-03-20 | 23.21 | $4.97 | 29817 |
| 2026-03-19 | 23.14 | $5.12 | 6100 |
| 2026-03-18 | 22.91 | $5.45 | 49105 |
| 2026-03-17 | 22.70 | $5.33 | 66554 |
| 2026-03-16 | 22.03 | $5.72 | 42533 |
| 2026-03-13 | 21.33 | $6.03 | 25000 |
| 2026-03-12 | 20.15 | $6.02 | 244900 |
| 2026-03-11 | 18.90 | $6.21 | 71724 |
| 2026-03-10 | 17.65 | $6.44 | 87600 |
| 2026-03-09 | 16.18 | $7.21 | 66500 |
| 2026-03-06 | 14.64 | $6.37 | 7509 |
| 2026-03-05 | 13.24 | $6.58 | 2060 |
| 2026-03-04 | 11.60 | $6.51 | 4804 |
| 2026-03-03 | 9.94 | $6.51 | 10257 |
| 2026-03-02 | 8.16 | $6.88 | 6033 |
| 2026-02-27 | 6.29 | $6.53 | 7283 |
| 2026-02-26 | 4.39 | $7.21 | 156250 |
| 2026-02-25 | 2.39 | $8.54 | 234133 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected