Is Next Technology Holding Inc. (NXTT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Next Technology Holding Inc. (NXTT) research center and poll results.
NASDAQ : NXTT
Next Technology Holding Inc.
$0.832 USD
-$0.13 (-13.09%)
- Volume
- 221.68K
- Average Volume
- 131.02K
- Market Capitalization
- $63.45M
- P/E Ratio
- 0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $504.00
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $180.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.15
2026-07-17
Close Price
$0.83
Vol: 221683
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
12057.03
Maximum
622284.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.15 | $0.83 | 221683 |
| 2026-07-16 | 1.19 | $0.96 | 70110 |
| 2026-07-15 | 1.23 | $1.01 | 73600 |
| 2026-07-14 | 1.26 | $0.98 | 108800 |
| 2026-07-13 | 1.30 | $1.02 | 152600 |
| 2026-07-10 | 1.33 | $1.03 | 105800 |
| 2026-07-09 | 1.36 | $1.07 | 94645 |
| 2026-07-08 | 1.38 | $1.07 | 186937 |
| 2026-07-07 | 1.40 | $1.15 | 108800 |
| 2026-07-06 | 1.43 | $1.25 | 163834 |
| 2026-07-02 | 1.44 | $1.30 | 156281 |
| 2026-07-01 | 1.46 | $1.33 | 394600 |
| 2026-06-30 | 1.47 | $1.11 | 120826 |
| 2026-06-29 | 1.49 | $1.14 | 137240 |
| 2026-06-26 | 1.51 | $1.17 | 113107 |
| 2026-06-25 | 1.52 | $1.19 | 66531 |
| 2026-06-24 | 1.53 | $1.21 | 147100 |
| 2026-06-23 | 1.53 | $1.37 | 214738 |
| 2026-06-22 | 1.53 | $1.41 | 147000 |
| 2026-06-18 | 1.53 | $1.45 | 520530 |
| 2026-06-17 | 1.52 | $1.65 | 40600 |
| 2026-06-16 | 1.51 | $1.62 | 90102 |
| 2026-06-15 | 1.50 | $1.70 | 226937 |
| 2026-06-12 | 1.50 | $1.80 | 209699 |
| 2026-06-11 | 1.48 | $1.57 | 37909 |
| 2026-06-10 | 1.48 | $1.56 | 91900 |
| 2026-06-09 | 1.47 | $1.55 | 123800 |
| 2026-06-08 | 1.47 | $1.55 | 103420 |
| 2026-06-05 | 1.47 | $1.61 | 216350 |
| 2026-06-04 | 1.46 | $1.57 | 334956 |
| 2026-06-03 | 1.46 | $1.57 | 366622 |
| 2026-06-02 | 1.46 | $1.50 | 100941 |
| 2026-06-01 | 1.47 | $1.65 | 131800 |
| 2026-05-29 | 1.46 | $1.45 | 54303 |
| 2026-05-28 | 1.46 | $1.42 | 60638 |
| 2026-05-27 | 1.46 | $1.34 | 43230 |
| 2026-05-26 | 1.47 | $1.30 | 57400 |
| 2026-05-22 | 1.49 | $1.31 | 96000 |
| 2026-05-21 | 1.50 | $1.37 | 102700 |
| 2026-05-20 | 1.52 | $1.40 | 70200 |
| 2026-05-19 | 1.54 | $1.44 | 64500 |
| 2026-05-18 | 1.56 | $1.43 | 85200 |
| 2026-05-15 | 1.57 | $1.55 | 211400 |
| 2026-05-14 | 1.59 | $1.45 | 89400 |
| 2026-05-13 | 1.62 | $1.53 | 72500 |
| 2026-05-12 | 1.65 | $1.49 | 98600 |
| 2026-05-11 | 1.65 | $1.52 | 119900 |
| 2026-05-08 | 1.66 | $1.48 | 63400 |
| 2026-05-07 | 1.66 | $1.52 | 71000 |
| 2026-05-06 | 1.67 | $1.55 | 65700 |
| 2026-05-05 | 1.68 | $1.54 | 62700 |
| 2026-05-04 | 1.69 | $1.57 | 106100 |
| 2026-05-01 | 1.71 | $1.55 | 104300 |
| 2026-04-30 | 1.74 | $1.46 | 107200 |
| 2026-04-29 | 1.77 | $1.48 | 106900 |
| 2026-04-28 | 1.80 | $1.52 | 66100 |
| 2026-04-27 | 1.82 | $1.56 | 134400 |
| 2026-04-24 | 1.85 | $1.65 | 57000 |
| 2026-04-23 | 1.85 | $1.72 | 169200 |
| 2026-04-22 | 1.85 | $1.79 | 122100 |
| 2026-04-21 | 1.81 | $1.79 | 90900 |
| 2026-04-20 | 1.79 | $1.77 | 183900 |
| 2026-04-17 | 1.81 | $1.87 | 177000 |
| 2026-04-16 | 1.81 | $2.02 | 176800 |
| 2026-04-15 | 1.81 | $2.08 | 481600 |
| 2026-04-14 | 1.82 | $1.62 | 363400 |
| 2026-04-13 | 1.85 | $1.64 | 211900 |
| 2026-04-10 | 1.89 | $1.57 | 248900 |
| 2026-04-09 | 1.94 | $1.64 | 266400 |
| 2026-04-08 | 1.99 | $1.77 | 216600 |
| 2026-04-07 | 2.06 | $1.79 | 260600 |
| 2026-04-06 | 2.13 | $1.99 | 556100 |
| 2026-04-02 | 2.19 | $2.01 | 298700 |
| 2026-04-01 | 2.26 | $2.10 | 750400 |
| 2026-03-31 | 2.33 | $2.05 | 549600 |
| 2026-03-30 | 2.39 | $2.01 | 2.0M |
| 2026-03-27 | 2.47 | $2.20 | 12.7M |
| 2026-03-26 | 2.55 | $1.48 | 1.8M |
| 2026-03-25 | 2.66 | $1.77 | 60.9M |
| 2026-03-24 | 2.74 | $1.00 | 834100 |
| 2026-03-23 | 2.85 | $1.50 | 217800 |
| 2026-03-20 | 2.92 | $2.00 | 735600 |
| 2026-03-19 | 2.98 | $1.86 | 139400 |
| 2026-03-18 | 3.03 | $2.11 | 74600 |
| 2026-03-17 | 3.08 | $2.19 | 71000 |
| 2026-03-16 | 3.12 | $2.37 | 98600 |
| 2026-03-13 | 3.15 | $2.47 | 95000 |
| 2026-03-12 | 3.16 | $2.52 | 96800 |
| 2026-03-11 | 3.18 | $2.70 | 70100 |
| 2026-03-10 | 3.20 | $3.06 | 43000 |
| 2026-03-09 | 3.20 | $3.12 | 17900 |
| 2026-03-06 | 3.23 | $3.28 | 21900 |
| 2026-03-05 | 3.25 | $3.48 | 16000 |
| 2026-03-04 | 3.29 | $3.37 | 30600 |
| 2026-03-03 | 3.34 | $3.40 | 15600 |
| 2026-03-02 | 3.38 | $3.53 | 27500 |
| 2026-02-27 | 3.45 | $3.69 | 17700 |
| 2026-02-26 | 3.52 | $3.75 | 54000 |
| 2026-02-25 | 3.61 | $3.35 | 24300 |
| 2026-02-24 | 3.74 | $3.19 | 18200 |
| 2026-02-23 | 3.88 | $2.97 | 22300 |
| 2026-02-20 | 4.05 | $3.13 | 40000 |
| 2026-02-19 | 4.19 | $2.89 | 56500 |
| 2026-02-18 | 4.37 | $3.20 | 112800 |
| 2026-02-17 | 4.54 | $2.97 | 24300 |
| 2026-02-13 | 4.74 | $2.94 | 46700 |
| 2026-02-12 | 4.95 | $2.60 | 63500 |
| 2026-02-11 | 5.17 | $2.96 | 72100 |
| 2026-02-10 | 5.37 | $3.03 | 82800 |
| 2026-02-09 | 5.56 | $3.14 | 103000 |
| 2026-02-06 | 5.78 | $3.72 | 107900 |
| 2026-02-05 | 6.00 | $3.70 | 73800 |
| 2026-02-04 | 6.17 | $4.25 | 81900 |
| 2026-02-03 | 6.42 | $4.34 | 58600 |
| 2026-02-02 | 6.60 | $4.33 | 66700 |
| 2026-01-30 | 6.72 | $4.92 | 52400 |
| 2026-01-29 | 6.78 | $5.11 | 94600 |
| 2026-01-28 | 6.83 | $5.51 | 85200 |
| 2026-01-27 | 6.87 | $5.98 | 56000 |
| 2026-01-26 | 6.90 | $5.99 | 48700 |
| 2026-01-23 | 6.95 | $6.32 | 125200 |
| 2026-01-22 | 6.97 | $5.83 | 301400 |
| 2026-01-21 | 7.04 | $6.50 | 54600 |
| 2026-01-20 | 7.12 | $6.74 | 81900 |
| 2026-01-16 | 7.11 | $6.90 | 37800 |
| 2026-01-15 | 7.10 | $7.10 | 48900 |
| 2026-01-14 | 7.08 | $7.03 | 51800 |
| 2026-01-13 | 7.08 | $6.94 | 62600 |
| 2026-01-12 | 7.09 | $6.90 | 133200 |
| 2026-01-09 | 7.11 | $7.39 | 189300 |
| 2026-01-08 | 7.14 | $8.26 | 243700 |
| 2026-01-07 | 7.11 | $7.15 | 196800 |
| 2026-01-06 | 7.19 | $9.23 | 1.8M |
| 2026-01-05 | 7.09 | $7.88 | 69200 |
| 2026-01-02 | 7.04 | $6.78 | 37400 |
| 2025-12-31 | 7.06 | $6.03 | 24300 |
| 2025-12-30 | 7.10 | $6.21 | 13100 |
| 2025-12-29 | 7.13 | $6.26 | 25200 |
| 2025-12-26 | 7.24 | $6.65 | 24100 |
| 2025-12-24 | 7.25 | $6.88 | 23000 |
| 2025-12-23 | 7.25 | $6.82 | 32400 |
| 2025-12-22 | 7.26 | $7.17 | 58200 |
| 2025-12-19 | 7.33 | $8.01 | 135800 |
| 2025-12-18 | 7.40 | $6.67 | 31100 |
| 2025-12-17 | 7.61 | $6.65 | 18300 |
| 2025-12-16 | 7.93 | $6.73 | 26300 |
| 2025-12-15 | 8.25 | $6.90 | 42900 |
| 2025-12-12 | 8.62 | $7.26 | 21400 |
| 2025-12-11 | 9.01 | $7.22 | 52400 |
| 2025-12-10 | 9.47 | $8.00 | 22100 |
| 2025-12-09 | 9.89 | $7.76 | 84000 |
| 2025-12-08 | 10.34 | $8.61 | 201600 |
| 2025-12-05 | 10.78 | $7.21 | 60300 |
| 2025-12-04 | 11.22 | $7.01 | 47300 |
| 2025-12-03 | 11.68 | $7.09 | 66100 |
| 2025-12-02 | 12.16 | $6.89 | 152500 |
| 2025-12-01 | 12.65 | $6.80 | 223700 |
| 2025-11-28 | 13.23 | $8.48 | 1.4M |
| 2025-11-26 | 13.74 | $6.79 | 91600 |
| 2025-11-25 | 14.44 | $6.89 | 91100 |
| 2025-11-24 | 15.21 | $7.14 | 112200 |
| 2025-11-21 | 16.00 | $8.40 | 51600 |
| 2025-11-20 | 16.74 | $9.47 | 69300 |
| 2025-11-19 | 17.44 | $10.97 | 40300 |
| 2025-11-18 | 18.04 | $12.97 | 20700 |
| 2025-11-17 | 18.63 | $13.12 | 20500 |
| 2025-11-14 | 19.23 | $14.41 | 23800 |
| 2025-11-13 | 19.76 | $14.95 | 18200 |
| 2025-11-12 | 20.17 | $16.35 | 14000 |
| 2025-11-11 | 20.55 | $16.48 | 22600 |
| 2025-11-10 | 20.92 | $16.80 | 25500 |
| 2025-11-07 | 21.27 | $17.40 | 103200 |
| 2025-11-06 | 21.54 | $15.91 | 52400 |
| 2025-11-05 | 21.95 | $16.26 | 35200 |
| 2025-11-04 | 22.41 | $16.79 | 44400 |
| 2025-11-03 | 22.89 | $16.56 | 70600 |
| 2025-10-31 | 23.40 | $18.48 | 68600 |
| 2025-10-30 | 23.84 | $18.71 | 81300 |
| 2025-10-29 | 24.31 | $20.74 | 41900 |
| 2025-10-28 | 24.62 | $22.30 | 26900 |
| 2025-10-27 | 24.75 | $22.83 | 43900 |
| 2025-10-24 | 24.75 | $23.27 | 14400 |
| 2025-10-23 | 24.71 | $23.43 | 47300 |
| 2025-10-22 | 24.66 | $23.03 | 42300 |
| 2025-10-21 | 24.68 | $24.81 | 26800 |
| 2025-10-20 | 24.59 | $25.04 | 24100 |
| 2025-10-17 | 24.54 | $25.13 | 61600 |
| 2025-10-16 | 24.43 | $23.14 | 32700 |
| 2025-10-15 | 24.40 | $23.81 | 68200 |
| 2025-10-14 | 24.32 | $24.01 | 103100 |
| 2025-10-13 | 24.31 | $23.83 | 55800 |
| 2025-10-10 | 24.55 | $22.79 | 59000 |
| 2025-10-09 | 24.92 | $24.07 | 59200 |
| 2025-10-08 | 27.27 | $25.45 | 57100 |
| 2025-10-07 | 27.80 | $26.32 | 52700 |
| 2025-10-06 | 27.96 | $26.80 | 64000 |
| 2025-10-03 | 28.13 | $27.31 | 131900 |
| 2025-10-02 | 28.24 | $28.15 | 73300 |
| 2025-10-01 | 28.26 | $26.81 | 212200 |
| 2025-09-30 | 29.50 | $24.90 | 286700 |
| 2025-09-29 | 30.79 | $22.83 | 132200 |
| 2025-09-26 | 34.06 | $22.52 | 126700 |
| 2025-09-25 | 35.84 | $22.52 | 157900 |
| 2025-09-24 | 40.72 | $23.39 | 149900 |
| 2025-09-23 | 49.65 | $22.97 | 227800 |
| 2025-09-22 | 59.00 | $24.00 | 242500 |
| 2025-09-19 | 69.90 | $22.97 | 249100 |
| 2025-09-18 | 81.15 | $22.49 | 140200 |
| 2025-09-17 | 91.63 | $22.26 | 174400 |
| 2025-09-16 | 100.82 | $23.72 | 406500 |
| 2025-09-15 | 110.83 | $28.80 | 340183 |
| 2025-09-12 | 120.79 | $30.20 | 925200 |
| 2025-09-11 | 131.98 | $71.00 | 3.7M |
| 2025-09-10 | 142.53 | $36.00 | 990940 |
| 2025-09-09 | 155.13 | $29.60 | 308748 |
| 2025-09-08 | 169.65 | $30.20 | 1.4M |
| 2025-09-05 | 185.54 | $29.40 | 1.3M |
| 2025-09-04 | 202.97 | $28.60 | 681618 |
| 2025-09-03 | 220.74 | $51.60 | 275963 |
| 2025-09-02 | 237.66 | $50.80 | 392407 |
| 2025-08-29 | 254.22 | $88.20 | 1.7M |
| 2025-08-28 | 269.71 | $58.00 | 376262 |
| 2025-08-27 | 286.01 | $120.20 | 70824 |
| 2025-08-26 | 297.90 | $202.00 | 5434 |
| 2025-08-25 | 308.25 | $210.00 | 9254 |
| 2025-08-22 | 318.55 | $242.00 | 2225 |
| 2025-08-21 | 328.85 | $248.00 | 3368 |
| 2025-08-20 | 340.25 | $232.00 | 5713 |
| 2025-08-19 | 352.75 | $206.00 | 5606 |
| 2025-08-18 | 365.95 | $224.00 | 5364 |
| 2025-08-15 | 378.85 | $228.00 | 4633 |
| 2025-08-14 | 391.25 | $254.00 | 3622 |
| 2025-08-13 | 401.65 | $282.00 | 2066 |
| 2025-08-12 | 412.55 | $288.00 | 2171 |
| 2025-08-11 | 424.25 | $320.00 | 4965 |
| 2025-08-08 | 435.35 | $348.00 | 1091 |
| 2025-08-07 | 443.45 | $378.00 | 414 |
| 2025-08-06 | 453.55 | $384.00 | 1224 |
| 2025-08-05 | 459.15 | $390.00 | 716 |
| 2025-08-04 | 463.45 | $382.00 | 741 |
| 2025-08-01 | 467.45 | $398.00 | 1525 |
| 2025-07-31 | 472.75 | $384.00 | 1131 |
| 2025-07-30 | 478.25 | $358.00 | 1624 |
| 2025-07-29 | 485.15 | $409.00 | 1556 |
| 2025-07-28 | 487.70 | $416.00 | 964 |
| 2025-07-25 | 487.30 | $448.00 | 3035 |
| 2025-07-24 | 486.90 | $476.00 | 2255 |
| 2025-07-23 | 488.40 | $482.00 | 1004 |
| 2025-07-22 | 487.50 | $470.00 | 1055 |
| 2025-07-21 | 485.40 | $482.00 | 1036 |
| 2025-07-18 | 495.70 | $476.00 | 1138 |
| 2025-07-17 | 485.20 | $462.00 | 2128 |
| 2025-07-16 | 475.20 | $500.00 | 1809 |
| 2025-07-15 | 464.20 | $522.00 | 1659 |
| 2025-07-14 | 450.20 | $542.00 | 1918 |
| 2025-07-11 | 436.20 | $510.00 | 5007 |
| 2025-07-10 | 424.10 | $580.00 | 5904 |
| 2025-07-09 | 408.00 | $496.00 | 1547 |
| 2025-07-08 | 397.60 | $476.00 | 1075 |
| 2025-07-07 | 387.40 | $462.00 | 3373 |
| 2025-07-03 | 380.50 | $504.00 | 1419 |
| 2025-07-02 | 372.30 | $494.00 | 1320 |
| 2025-07-01 | 366.80 | $496.00 | 2759 |
| 2025-06-30 | 361.10 | $460.00 | 2953 |
| 2025-06-27 | 357.20 | $408.00 | 3783 |
| 2025-06-26 | 356.80 | $440.00 | 1890 |
| 2025-06-25 | 355.50 | $506.00 | 3227 |
| 2025-06-24 | 351.40 | $464.00 | 7483 |
| 2025-06-23 | 349.70 | $428.00 | 13599 |
| 2025-06-20 | 352.90 | $688.00 | 69192 |
| 2025-06-18 | 338.30 | $266.00 | 768 |
| 2025-06-17 | 345.60 | $262.00 | 789 |
| 2025-06-16 | 352.50 | $280.00 | 3011 |
| 2025-06-13 | 359.50 | $242.00 | 1487 |
| 2025-06-12 | 372.80 | $262.00 | 1216 |
| 2025-06-11 | 378.30 | $268.00 | 3686 |
| 2025-06-10 | 393.00 | $258.00 | 4033 |
| 2025-06-09 | 412.80 | $288.00 | 30793 |
| 2025-06-06 | 422.00 | $272.00 | 4622 |
| 2025-06-05 | 411.50 | $324.00 | 2034 |
| 2025-06-04 | 398.40 | $340.00 | 3808 |
| 2025-06-03 | 384.35 | $384.00 | 2864 |
| 2025-06-02 | 368.14 | $382.00 | 2364 |
| 2025-05-30 | 351.96 | $382.00 | 2211 |
| 2025-05-29 | 335.86 | $400.00 | 2788 |
| 2025-05-28 | 318.75 | $414.00 | 2095 |
| 2025-05-27 | 300.95 | $424.00 | 5007 |
| 2025-05-23 | 282.74 | $430.00 | 4999 |
| 2025-05-22 | 264.24 | $492.00 | 20206 |
| 2025-05-21 | 242.66 | $396.00 | 31014 |
| 2025-05-20 | 225.70 | $412.00 | 10465 |
| 2025-05-19 | 207.84 | $400.00 | 7915 |
| 2025-05-16 | 190.44 | $420.00 | 13660 |
| 2025-05-15 | 172.20 | $508.00 | 100144 |
| 2025-05-14 | 149.48 | $372.00 | 28920 |
| 2025-05-13 | 133.47 | $562.00 | 53970 |
| 2025-05-12 | 107.89 | $654.00 | 516063 |
| 2025-05-09 | 77.68 | $472.00 | 1.1M |
| 2025-05-08 | 56.59 | $62.00 | 188 |
| 2025-05-07 | 56.04 | $62.00 | 357 |
| 2025-05-06 | 55.27 | $59.00 | 210 |
| 2025-05-05 | 54.81 | $59.80 | 262 |
| 2025-05-02 | 54.42 | $58.40 | 510 |
| 2025-05-01 | 54.14 | $60.00 | 136 |
| 2025-04-30 | 54.04 | $57.80 | 161 |
| 2025-04-29 | 54.11 | $58.00 | 244 |
| 2025-04-28 | 54.30 | $59.80 | 193 |
| 2025-04-25 | 54.36 | $60.00 | 241 |
| 2025-04-24 | 54.58 | $60.40 | 501 |
| 2025-04-23 | 54.65 | $56.80 | 149 |
| 2025-04-22 | 54.79 | $54.80 | 186 |
| 2025-04-21 | 55.24 | $52.00 | 111 |
| 2025-04-17 | 56.25 | $55.20 | 77 |
| 2025-04-16 | 56.99 | $53.60 | 872 |
| 2025-04-15 | 57.71 | $51.80 | 207 |
| 2025-04-14 | 58.49 | $50.40 | 267 |
| 2025-04-11 | 59.31 | $49.80 | 142 |
| 2025-04-10 | 59.98 | $50.20 | 323 |
| 2025-04-09 | 60.68 | $51.00 | 302 |
| 2025-04-08 | 61.53 | $46.60 | 401 |
| 2025-04-07 | 62.90 | $49.80 | 441 |
| 2025-04-04 | 64.53 | $52.00 | 880 |
| 2025-04-03 | 66.84 | $52.80 | 374 |
| 2025-04-02 | 69.18 | $58.00 | 733 |
| 2025-04-01 | 71.28 | $59.20 | 345 |
| 2025-03-31 | 74.32 | $61.80 | 492 |
| 2025-03-28 | 77.86 | $61.00 | 450 |
| 2025-03-27 | 81.51 | $64.40 | 137 |
| 2025-03-26 | 85.90 | $61.80 | 174 |
| 2025-03-25 | 95.91 | $59.60 | 908 |
| 2025-03-24 | 104.03 | $63.80 | 1050 |
| 2025-03-21 | 113.34 | $72.20 | 619 |
| 2025-03-20 | 122.83 | $70.00 | 962 |
| 2025-03-19 | 132.03 | $68.00 | 248 |
| 2025-03-18 | 139.23 | $67.40 | 537 |
| 2025-03-17 | 146.76 | $66.80 | 577 |
| 2025-03-14 | 155.32 | $63.20 | 1389 |
| 2025-03-13 | 164.26 | $64.20 | 7975 |
| 2025-03-12 | 172.65 | $68.00 | 6143 |
| 2025-03-11 | 181.25 | $74.00 | 5315 |
| 2025-03-10 | 189.85 | $82.40 | 7055 |
| 2025-03-07 | 198.13 | $98.20 | 819 |
| 2025-03-06 | 205.82 | $99.60 | 1194 |
| 2025-03-05 | 214.04 | $100.00 | 8118 |
| 2025-03-04 | 222.34 | $120.00 | 10758 |
| 2025-03-03 | 230.64 | $132.60 | 16676 |
| 2025-02-28 | 237.21 | $134.00 | 19386 |
| 2025-02-27 | 244.21 | $152.20 | 36001 |
| 2025-02-26 | 250.60 | $262.00 | 5328 |
| 2025-02-25 | 251.60 | $222.00 | 3696 |
| 2025-02-24 | 254.40 | $250.00 | 5219 |
| 2025-02-21 | 255.90 | $262.00 | 5353 |
| 2025-02-20 | 273.20 | $254.00 | 5228 |
| 2025-02-19 | 288.40 | $212.00 | 462 |
| 2025-02-18 | 307.00 | $218.00 | 607 |
| 2025-02-14 | 324.30 | $238.00 | 294 |
| 2025-02-13 | 337.20 | $242.00 | 202 |
| 2025-02-12 | 350.10 | $232.00 | 1040 |
| 2025-02-11 | 363.20 | $240.00 | 1020 |
| 2025-02-10 | 375.30 | $246.00 | 636 |
| 2025-02-07 | 390.10 | $248.00 | 275 |
| 2025-02-06 | 403.30 | $252.00 | 54 |
| 2025-02-05 | 420.60 | $264.00 | 187 |
| 2025-02-04 | 438.70 | $266.00 | 128 |
| 2025-02-03 | 455.80 | $286.00 | 280 |
| 2025-01-31 | 472.20 | $264.00 | 208 |
| 2025-01-30 | 483.40 | $274.00 | 236 |
| 2025-01-29 | 494.40 | $280.00 | 456 |
| 2025-01-28 | 506.20 | $282.00 | 813 |
| 2025-01-27 | 515.00 | $278.00 | 3131 |
| 2025-01-24 | 521.64 | $280.00 | 12796 |
| 2025-01-23 | 528.94 | $608.00 | 5464 |
| 2025-01-22 | 517.54 | $558.00 | 5616 |
| 2025-01-21 | 508.64 | $584.00 | 258 |
| 2025-01-17 | 499.64 | $564.00 | 264 |
| 2025-01-16 | 492.84 | $496.00 | 34 |
| 2025-01-15 | 489.34 | $500.00 | 188 |
| 2025-01-14 | 485.24 | $494.00 | 111 |
| 2025-01-13 | 483.64 | $482.00 | 52 |
| 2025-01-10 | 484.44 | $542.00 | 150 |
| 2025-01-08 | 479.94 | $512.00 | 456 |
| 2025-01-07 | 478.14 | $598.00 | 142 |
| 2025-01-06 | 472.54 | $626.00 | 203 |
| 2025-01-03 | 464.24 | $608.00 | 288 |
| 2025-01-02 | 456.54 | $614.00 | 1205 |
| 2024-12-31 | 447.84 | $488.00 | 180 |
| 2024-12-30 | 446.14 | $494.00 | 473 |
| 2024-12-27 | 445.54 | $516.00 | 505 |
| 2024-12-26 | 440.34 | $458.00 | 154 |
| 2024-12-24 | 437.94 | $410.80 | 122 |
| 2024-12-23 | 440.10 | $426.00 | 136 |
| 2024-12-20 | 442.80 | $380.00 | 170 |
| 2024-12-19 | 446.90 | $380.00 | 155 |
| 2024-12-18 | 447.90 | $404.00 | 508 |
| 2024-12-17 | 455.20 | $428.00 | 160 |
| 2024-12-16 | 450.80 | $426.00 | 782 |
| 2024-12-13 | 448.40 | $418.00 | 412 |
| 2024-12-12 | 446.50 | $462.00 | 292 |
| 2024-12-11 | 444.00 | $498.00 | 243 |
| 2024-12-10 | 439.40 | $452.00 | 237 |
| 2024-12-09 | 428.30 | $476.00 | 436 |
| 2024-12-06 | 415.10 | $486.00 | 755 |
| 2024-12-05 | 401.10 | $460.00 | 1173 |
| 2024-12-04 | 388.70 | $454.00 | 409 |
| 2024-12-03 | 375.95 | $440.00 | 257 |
| 2024-12-02 | 363.90 | $454.00 | 643 |
| 2024-11-29 | 351.20 | $482.00 | 975 |
| 2024-11-27 | 337.50 | $412.00 | 950 |
| 2024-11-26 | 327.70 | $410.00 | 607 |
| 2024-11-25 | 318.66 | $454.00 | 746 |
| 2024-11-22 | 307.66 | $480.00 | 984 |
| 2024-11-21 | 295.16 | $462.00 | 2657 |
| 2024-11-20 | 283.26 | $400.00 | 9052 |
| 2024-11-19 | 274.86 | $550.00 | 18645 |
| 2024-11-18 | 259.06 | $340.00 | 769 |
| 2024-11-15 | 253.69 | $378.00 | 1529 |
| 2024-11-14 | 246.49 | $380.00 | 3552 |
| 2024-11-13 | 238.99 | $412.00 | 23419 |
| 2024-11-12 | 230.29 | $406.00 | 27928 |
| 2024-11-11 | 221.62 | $230.00 | 393 |
| 2024-11-08 | 222.12 | $212.00 | 83 |
| 2024-11-07 | 223.52 | $206.00 | 115 |
| 2024-11-06 | 225.52 | $212.00 | 277 |
| 2024-11-05 | 226.72 | $199.00 | 97 |
| 2024-11-04 | 228.92 | $199.00 | 153 |
| 2024-11-01 | 231.47 | $200.00 | 51 |
| 2024-10-31 | 234.47 | $208.00 | 141 |
| 2024-10-30 | 236.27 | $216.00 | 16 |
| 2024-10-29 | 238.47 | $229.20 | 41 |
| 2024-10-28 | 239.71 | $234.00 | 141 |
| 2024-10-25 | 240.21 | $230.00 | 79 |
| 2024-10-24 | 240.52 | $224.00 | 48 |
| 2024-10-23 | 241.12 | $232.00 | 17 |
| 2024-10-22 | 240.32 | $234.00 | 45 |
| 2024-10-21 | 240.17 | $232.60 | 48 |
| 2024-10-18 | 238.64 | $234.00 | 121 |
| 2024-10-17 | 239.54 | $230.00 | 26 |
| 2024-10-16 | 240.78 | $238.00 | 24 |
| 2024-10-15 | 242.24 | $232.60 | 27 |
| 2024-10-14 | 242.94 | $240.00 | 55 |
| 2024-10-11 | 243.24 | $240.00 | 10 |
| 2024-10-10 | 244.21 | $246.00 | 40 |
| 2024-10-09 | 244.76 | $236.00 | 58 |
| 2024-10-08 | 245.86 | $243.00 | 16 |
| 2024-10-07 | 246.41 | $250.00 | 99 |
| 2024-10-04 | 246.91 | $260.00 | 26 |
| 2024-10-03 | 247.01 | $244.00 | 25 |
| 2024-10-02 | 248.11 | $260.00 | 43 |
| 2024-10-01 | 248.31 | $254.00 | 26 |
| 2024-09-30 | 249.61 | $244.00 | 96 |
| 2024-09-27 | 251.51 | $236.20 | 129 |
| 2024-09-26 | 253.51 | $236.00 | 80 |
| 2024-09-25 | 255.01 | $216.00 | 69 |
| 2024-09-24 | 260.01 | $231.00 | 320 |
| 2024-09-23 | 264.26 | $202.00 | 1146 |
| 2024-09-20 | 269.66 | $252.00 | 22 |
| 2024-09-19 | 272.96 | $254.80 | 54 |
| 2024-09-18 | 273.32 | $267.20 | 101 |
| 2024-09-17 | 273.06 | $246.60 | 27 |
| 2024-09-16 | 274.23 | $246.00 | 57 |
| 2024-09-13 | 274.73 | $259.40 | 41 |
| 2024-09-12 | 274.46 | $257.00 | 19 |
| 2024-09-11 | 274.51 | $258.00 | 38 |
| 2024-09-10 | 275.01 | $254.00 | 90 |
| 2024-09-09 | 275.51 | $260.00 | 10 |
| 2024-09-06 | 274.11 | $262.00 | 29 |
| 2024-09-05 | 271.81 | $266.00 | 15 |
| 2024-09-04 | 272.51 | $264.00 | 38 |
| 2024-09-03 | 272.61 | $280.00 | 209 |
| 2024-08-30 | 272.71 | $282.00 | 31 |
| 2024-08-29 | 275.11 | $276.20 | 42 |
| 2024-08-28 | 280.50 | $266.00 | 295 |
| 2024-08-27 | 281.10 | $316.00 | 164 |
| 2024-08-26 | 276.20 | $316.00 | 500 |
| 2024-08-23 | 272.40 | $310.00 | 177 |
| 2024-08-22 | 272.20 | $318.00 | 327 |
| 2024-08-21 | 276.70 | $262.00 | 117 |
| 2024-08-20 | 289.30 | $262.00 | 272 |
| 2024-08-19 | 334.40 | $270.00 | 175 |
| 2024-08-16 | 378.90 | $256.00 | 48 |
| 2024-08-15 | 423.60 | $254.00 | 135 |
| 2024-08-14 | 468.10 | $258.00 | 165 |
| 2024-08-13 | 511.70 | $268.00 | 77 |
| 2024-08-12 | 552.80 | $264.00 | 920 |
| 2024-08-09 | 592.10 | $232.00 | 239 |
| 2024-08-08 | 632.45 | $216.00 | 1185 |
| 2024-08-07 | 670.75 | $280.00 | 3672 |
| 2024-08-06 | 704.75 | $266.00 | 276 |
| 2024-08-05 | 735.15 | $282.00 | 772 |
| 2024-08-02 | 767.15 | $330.00 | 1166 |
| 2024-08-01 | 794.25 | $384.00 | 7598 |
| 2024-07-31 | 818.65 | $278.00 | 3551 |
| 2024-07-30 | 848.40 | $218.00 | 550 |
| 2024-07-29 | 883.40 | $240.00 | 2894 |
| 2024-07-26 | 916.82 | $306.00 | 2755 |
| 2024-07-25 | 946.02 | $408.00 | 1000 |
| 2024-07-24 | 969.22 | $514.00 | 4829 |
| 2024-07-23 | 989.12 | $1164.00 | 888 |
| 2024-07-22 | 981.02 | $1160.00 | 1301 |
| 2024-07-19 | 971.72 | $1150.00 | 869 |
| 2024-07-18 | 963.82 | $1144.00 | 598 |
| 2024-07-17 | 951.22 | $1130.00 | 674 |
| 2024-07-16 | 939.52 | $1090.00 | 820 |
| 2024-07-15 | 928.16 | $1050.00 | 574 |
| 2024-07-12 | 914.71 | $1039.00 | 476 |
| 2024-07-11 | 897.76 | $982.00 | 478 |
| 2024-07-10 | 881.36 | $960.00 | 125 |
| 2024-07-09 | 865.86 | $874.00 | 36 |
| 2024-07-08 | 854.46 | $922.00 | 1523 |
| 2024-07-05 | 841.82 | $872.00 | 356 |
| 2024-07-03 | 833.02 | $872.00 | 32 |
| 2024-07-02 | 827.02 | $873.00 | 8 |
| 2024-07-01 | 820.37 | $918.00 | 18 |
| 2024-06-28 | 812.37 | $908.40 | 6 |
| 2024-06-27 | 804.55 | $890.00 | 14 |
| 2024-06-26 | 798.55 | $872.00 | 39 |
| 2024-06-25 | 795.15 | $912.00 | 32 |
| 2024-06-24 | 793.05 | $1002.00 | 25 |
| 2024-06-21 | 786.90 | $974.00 | 120 |
| 2024-06-20 | 782.10 | $992.00 | 260 |
| 2024-06-18 | 778.40 | $892.00 | 64 |
| 2024-06-17 | 781.20 | $896.00 | 661 |
| 2024-06-14 | 785.40 | $862.80 | 98 |
| 2024-06-13 | 793.26 | $781.00 | 344 |
| 2024-06-12 | 803.71 | $700.00 | 41 |
| 2024-06-11 | 819.11 | $654.00 | 14 |
| 2024-06-10 | 836.71 | $650.00 | 38 |
| 2024-06-07 | 846.71 | $646.00 | 63 |
| 2024-06-06 | 855.11 | $669.20 | 35 |
| 2024-06-05 | 862.85 | $696.00 | 44 |
| 2024-06-04 | 869.95 | $752.00 | 16 |
| 2024-06-03 | 875.14 | $740.00 | 53 |
| 2024-05-31 | 885.94 | $758.00 | 34 |
| 2024-05-30 | 896.04 | $752.00 | 11 |
| 2024-05-29 | 895.49 | $770.00 | 32 |
| 2024-05-28 | 898.69 | $804.00 | 68 |
| 2024-05-24 | 900.99 | $870.00 | 25 |
| 2024-05-23 | 903.49 | $879.00 | 38 |
| 2024-05-22 | 910.29 | $878.00 | 60 |
| 2024-05-21 | 917.09 | $918.00 | 51 |
| 2024-05-20 | 926.89 | $948.00 | 103 |
| 2024-05-17 | 932.49 | $980.00 | 64 |
| 2024-05-16 | 943.29 | $1020.00 | 200 |
| 2024-05-15 | 945.29 | $990.00 | 101 |
| 2024-05-14 | 951.61 | $1008.00 | 211 |
| 2024-05-13 | 956.21 | $1006.00 | 864 |
| 2024-05-10 | 962.59 | $850.00 | 3 |
| 2024-05-09 | 980.34 | $814.00 | 4 |
| 2024-05-08 | 1001.79 | $824.00 | 59 |
| 2024-05-07 | 1020.19 | $838.00 | 34 |
| 2024-05-06 | 1036.49 | $855.80 | 127 |
| 2024-05-03 | 1051.50 | $956.00 | 149 |
| 2024-05-02 | 1055.90 | $960.00 | 477 |
| 2024-05-01 | 1063.20 | $741.00 | 27 |
| 2024-04-30 | 1074.50 | $834.00 | 36 |
| 2024-04-29 | 1073.50 | $850.00 | 74 |
| 2024-04-26 | 1081.50 | $920.00 | 84 |
| 2024-04-25 | 1083.50 | $1015.00 | 78 |
| 2024-04-24 | 1091.05 | $1014.00 | 126 |
| 2024-04-23 | 1084.95 | $1114.00 | 272 |
| 2024-04-22 | 1070.05 | $1060.00 | 410 |
| 2024-04-19 | 1058.35 | $1196.00 | 814 |
| 2024-04-18 | 1038.75 | $1060.00 | 29 |
| 2024-04-17 | 1021.85 | $1116.40 | 12 |
| 2024-04-16 | 999.73 | $1100.00 | 44 |
| 2024-04-15 | 976.33 | $1133.60 | 15 |
| 2024-04-12 | 953.00 | $1205.00 | 30 |
| 2024-04-11 | 927.25 | $1243.00 | 104 |
| 2024-04-10 | 897.80 | $1192.00 | 195 |
| 2024-04-09 | 872.10 | $1164.00 | 191 |
| 2024-04-08 | 847.90 | $1156.00 | 162 |
| 2024-04-05 | 824.55 | $1044.00 | 84 |
| 2024-04-04 | 806.85 | $1106.00 | 216 |
| 2024-04-03 | 787.65 | $967.00 | 1620 |
| 2024-04-02 | 775.10 | $814.00 | 108 |
| 2024-04-01 | 770.40 | $1010.00 | 47 |
| 2024-03-28 | 754.50 | $960.00 | 254 |
| 2024-03-27 | 743.30 | $1166.00 | 786 |
| 2024-03-26 | 721.10 | $892.00 | 327 |
| 2024-03-25 | 710.90 | $816.00 | 93 |
| 2024-03-22 | 693.40 | $826.00 | 111 |
| 2024-03-21 | 681.00 | $804.00 | 253 |
| 2024-03-20 | 672.30 | $722.00 | 109 |
| 2024-03-19 | 670.70 | $674.00 | 143 |
| 2024-03-18 | 669.90 | $632.00 | 8 |
| 2024-03-15 | 670.64 | $667.00 | 72 |
| 2024-03-14 | 671.99 | $690.00 | 67 |
| 2024-03-13 | 673.59 | $654.00 | 43 |
| 2024-03-12 | 679.79 | $678.00 | 50 |
| 2024-03-11 | 689.39 | $680.00 | 39 |
| 2024-03-08 | 688.99 | $689.00 | 158 |
| 2024-03-07 | 691.34 | $690.00 | 210 |
| 2024-03-06 | 678.04 | $722.00 | 258 |
| 2024-03-05 | 665.54 | $716.00 | 56 |
| 2024-03-04 | 654.44 | $720.00 | 82 |
| 2024-03-01 | 643.14 | $692.00 | 194 |
| 2024-02-29 | 633.63 | $736.00 | 146 |
| 2024-02-28 | 626.33 | $722.00 | 580 |
| 2024-02-27 | 619.13 | $688.00 | 6595 |
| 2024-02-26 | 615.83 | $466.00 | 139 |
| 2024-02-23 | 625.73 | $578.00 | 204 |
| 2024-02-22 | 631.73 | $630.00 | 100 |
| 2024-02-21 | 635.13 | $690.00 | 81 |
| 2024-02-20 | 636.53 | $658.00 | 86 |
| 2024-02-16 | 639.43 | $646.80 | 323 |
| 2024-02-15 | 640.89 | $694.00 | 115 |
| 2024-02-14 | 640.19 | $722.00 | 246 |
| 2024-02-13 | 638.89 | $778.00 | 339 |
| 2024-02-12 | 635.19 | $870.00 | 1140 |
| 2024-02-09 | 626.99 | $672.00 | 2295 |
| 2024-02-08 | 630.29 | $736.00 | 14066 |
| 2024-02-07 | 629.29 | $424.00 | 66 |
| 2024-02-06 | 643.89 | $472.00 | 35 |
| 2024-02-05 | 657.79 | $494.00 | 42 |
| 2024-02-02 | 667.29 | $494.00 | 37 |
| 2024-02-01 | 677.29 | $501.80 | 216 |
| 2024-01-31 | 690.90 | $590.00 | 40 |
| 2024-01-30 | 699.60 | $578.00 | 40 |
| 2024-01-29 | 709.20 | $622.00 | 61 |
| 2024-01-26 | 716.60 | $664.00 | 8 |
| 2024-01-25 | 719.00 | $698.00 | 26 |
| 2024-01-24 | 719.80 | $698.00 | 28 |
| 2024-01-23 | 721.80 | $718.00 | 9 |
| 2024-01-22 | 721.20 | $716.00 | 19 |
| 2024-01-19 | 719.70 | $676.00 | 27 |
| 2024-01-18 | 719.40 | $680.00 | 22 |
| 2024-01-17 | 718.60 | $696.00 | 42 |
| 2024-01-16 | 721.40 | $704.00 | 18 |
| 2024-01-12 | 724.50 | $706.00 | 21 |
| 2024-01-11 | 725.30 | $738.00 | 10 |
| 2024-01-10 | 727.30 | $716.00 | 21 |
| 2024-01-09 | 730.30 | $716.00 | 23 |
| 2024-01-08 | 734.20 | $750.00 | 30 |
| 2024-01-05 | 735.40 | $684.00 | 16 |
| 2024-01-04 | 737.60 | $694.00 | 47 |
| 2024-01-03 | 739.20 | $774.00 | 109 |
| 2024-01-02 | 737.50 | $764.00 | 31 |
| 2023-12-29 | 730.40 | $770.00 | 143 |
| 2023-12-28 | 722.10 | $770.00 | 91 |
| 2023-12-27 | 720.50 | $712.00 | 57 |
| 2023-12-26 | 734.60 | $714.00 | 57 |
| 2023-12-22 | 747.90 | $738.00 | 119 |
| 2023-12-21 | 772.80 | $706.00 | 35 |
| 2023-12-20 | 801.00 | $686.00 | 52 |
| 2023-12-19 | 835.30 | $670.00 | 101 |
| 2023-12-18 | 872.50 | $664.00 | 265 |
| 2023-12-15 | 907.30 | $752.00 | 58 |
| 2023-12-14 | 948.50 | $766.00 | 22 |
| 2023-12-13 | 993.60 | $722.00 | 43 |
| 2023-12-12 | 1042.50 | $778.00 | 17 |
| 2023-12-11 | 1090.80 | $776.00 | 49 |
| 2023-12-08 | 1156.60 | $794.00 | 87 |
| 2023-12-07 | 1219.70 | $774.00 | 188 |
| 2023-12-06 | 1301.50 | $728.00 | 119 |
| 2023-12-05 | 1390.40 | $726.00 | 276 |
| 2023-12-04 | 1481.10 | $740.00 | 544 |
| 2023-12-01 | 1570.90 | $622.00 | 490 |
| 2023-11-30 | 1669.80 | $604.00 | 611 |
| 2023-11-29 | 1768.60 | $738.00 | 1263 |
| 2023-11-28 | 1863.00 | $994.00 | 301 |
| 2023-11-27 | 1942.55 | $980.00 | 721 |
| 2023-11-24 | 2021.99 | $1236.00 | 231 |
| 2023-11-22 | 2090.89 | $1270.00 | 414 |
| 2023-11-21 | 2159.89 | $1372.00 | 382 |
| 2023-11-20 | 2221.59 | $1414.00 | 74 |
| 2023-11-17 | 2277.39 | $1360.00 | 246 |
| 2023-11-16 | 2335.89 | $1576.00 | 42 |
| 2023-11-15 | 2385.49 | $1668.00 | 139 |
| 2023-11-14 | 2427.69 | $1700.00 | 135 |
| 2023-11-13 | 2472.69 | $1744.00 | 220 |
| 2023-11-10 | 2517.79 | $2092.00 | 83 |
| 2023-11-09 | 2541.99 | $2056.00 | 424 |
| 2023-11-08 | 2566.59 | $2410.00 | 304 |
| 2023-11-07 | 2573.09 | $2506.00 | 21 |
| 2023-11-06 | 2582.79 | $2540.00 | 294 |
| 2023-11-03 | 2584.84 | $2536.00 | 549 |
| 2023-11-02 | 2592.04 | $2600.00 | 640 |
| 2023-11-01 | 2590.04 | $2580.00 | 522 |
| 2023-10-31 | 2573.04 | $2626.00 | 277 |
| 2023-10-30 | 2561.74 | $2585.00 | 261 |
| 2023-10-27 | 2563.29 | $2568.80 | 230 |
| 2023-10-26 | 2569.15 | $2614.00 | 168 |
| 2023-10-25 | 2569.65 | $2650.00 | 391 |
| 2023-10-24 | 2565.45 | $2606.00 | 535 |
| 2023-10-23 | 2561.05 | $2530.00 | 235 |
| 2023-10-20 | 2555.75 | $2530.00 | 347 |
| 2023-10-19 | 2557.15 | $2568.00 | 98 |
| 2023-10-18 | 2542.25 | $2512.00 | 102 |
| 2023-10-17 | 2529.95 | $2600.00 | 126 |
| 2023-10-16 | 2508.45 | $2646.00 | 882 |
| 2023-10-13 | 2479.15 | $2576.00 | 811 |
| 2023-10-12 | 2454.35 | $2548.00 | 600 |
| 2023-10-11 | 2432.15 | $2540.00 | 1007 |
| 2023-10-10 | 2411.65 | $2700.00 | 861 |
| 2023-10-09 | 2357.95 | $2581.00 | 460 |
| 2023-10-06 | 2317.00 | $2680.00 | 1028 |
| 2023-10-05 | 2264.20 | $2560.00 | 1904 |
| 2023-10-04 | 2214.50 | $2240.00 | 553 |
| 2023-10-03 | 2183.30 | $2400.00 | 136 |
| 2023-10-02 | 2159.70 | $2616.00 | 117 |
| 2023-09-29 | 2128.20 | $2686.00 | 161 |
| 2023-09-28 | 2091.30 | $2624.00 | 91 |
| 2023-09-27 | 2048.10 | $2566.00 | 110 |
| 2023-09-26 | 2007.70 | $2518.00 | 120 |
| 2023-09-25 | 1964.20 | $2424.00 | 115 |
| 2023-09-22 | 1918.25 | $2558.00 | 741 |
| 2023-09-21 | 1865.85 | $2270.00 | 353 |
| 2023-09-20 | 1823.25 | $2266.00 | 299 |
| 2023-09-19 | 1784.95 | $2170.00 | 301 |
| 2023-09-18 | 1753.05 | $2060.00 | 251 |
| 2023-09-15 | 1727.75 | $2080.00 | 329 |
| 2023-09-14 | 1714.05 | $2104.00 | 1081 |
| 2023-09-13 | 1715.95 | $2130.00 | 2220 |
| 2023-09-12 | 1679.95 | $1626.00 | 1206 |
| 2023-09-11 | 1666.75 | $1762.00 | 326 |
| 2023-09-08 | 1651.85 | $1624.00 | 687 |
| 2023-09-07 | 1648.15 | $1566.00 | 129 |
| 2023-09-06 | 1644.95 | $1616.00 | 229 |
| 2023-09-05 | 1637.85 | $1928.00 | 304 |
| 2023-09-01 | 1614.45 | $1986.00 | 497 |
| 2023-08-31 | 1588.55 | $1948.00 | 640 |
| 2023-08-30 | 1571.35 | $1760.00 | 105 |
| 2023-08-29 | 1570.55 | $1758.00 | 502 |
| 2023-08-28 | 1573.25 | $1648.00 | 562 |
| 2023-08-25 | 1588.45 | $1505.00 | 278 |
| 2023-08-24 | 1604.30 | $1510.00 | 3573 |
| 2023-08-23 | 1616.50 | $1418.00 | 305 |
| 2023-08-22 | 1631.40 | $1500.00 | 360 |
| 2023-08-21 | 1640.00 | $1532.00 | 244 |
| 2023-08-18 | 1650.90 | $1554.00 | 546 |
| 2023-08-17 | 1662.30 | $1806.00 | 1397 |
| 2023-08-16 | 1658.20 | $2142.00 | 32509 |
| 2023-08-15 | 1642.20 | $1410.00 | 93 |
| 2023-08-14 | 1674.20 | $1362.00 | 88 |
| 2023-08-11 | 1708.80 | $1464.00 | 298 |
| 2023-08-10 | 1740.40 | $1550.00 | 47 |
| 2023-08-09 | 1769.40 | $1502.00 | 81 |
| 2023-08-08 | 1796.80 | $1474.00 | 37 |
| 2023-08-07 | 1833.10 | $1460.00 | 50 |
| 2023-08-04 | 1855.00 | $1468.00 | 154 |
| 2023-08-03 | 1873.60 | $1604.00 | 213 |
| 2023-08-02 | 1885.40 | $1744.00 | 98 |
| 2023-08-01 | 1891.37 | $1812.00 | 61 |
| 2023-07-31 | 1893.67 | $1952.00 | 156 |
| 2023-07-28 | 1888.97 | $1822.00 | 947 |
| 2023-07-27 | 1893.07 | $1754.00 | 72 |
| 2023-07-26 | 1902.87 | $1716.00 | 39 |
| 2023-07-25 | 1906.07 | $1672.00 | 116 |
| 2023-07-24 | 1906.97 | $1750.00 | 138 |
| 2023-07-21 | 1904.47 | $1782.00 | 96 |
| 2023-07-20 | 1905.27 | $1724.00 | 190 |
| 2023-07-19 | 1904.17 | $1822.00 | 416 |
| 2023-07-18 | 1904.37 | $2050.00 | 190 |
| 2023-07-17 | 1910.77 | $2054.00 | 192 |
| 2023-07-14 | 1939.27 | $2096.00 | 279 |
| 2023-07-13 | 1978.57 | $2130.00 | 387 |
| 2023-07-12 | 1956.47 | $2050.00 | 273 |
| 2023-07-11 | 1932.17 | $2200.00 | 1016 |
| 2023-07-10 | 1893.57 | $1898.00 | 673 |
| 2023-07-07 | 1870.82 | $1840.00 | 252 |
| 2023-07-06 | 1860.22 | $1840.00 | 476 |
| 2023-07-05 | 1849.62 | $1863.40 | 447 |
| 2023-07-03 | 1839.70 | $1858.00 | 210 |
| 2023-06-30 | 1828.20 | $1858.00 | 282 |
| 2023-06-29 | 1820.40 | $1904.00 | 285 |
| 2023-06-28 | 1808.45 | $1950.00 | 572 |
| 2023-06-27 | 1796.05 | $1780.00 | 535 |
| 2023-06-26 | 1784.75 | $1690.00 | 623 |
| 2023-06-23 | 1779.80 | $1700.00 | 272 |
| 2023-06-22 | 1778.05 | $1798.00 | 699 |
| 2023-06-21 | 1775.10 | $1702.00 | 1757 |
| 2023-06-20 | 1767.70 | $1826.00 | 953 |
| 2023-06-16 | 1755.95 | $2178.00 | 2486 |
| 2023-06-15 | 1743.25 | $2624.00 | 7181 |
| 2023-06-14 | 1713.80 | $2882.00 | 81159 |
| 2023-06-13 | 1640.00 | $1688.00 | 1989 |
| 2023-06-12 | 1638.85 | $1564.00 | 2493 |
| 2023-06-09 | 1649.45 | $1428.00 | 1246 |
| 2023-06-08 | 1668.70 | $1443.00 | 647 |
| 2023-06-07 | 1694.60 | $1628.00 | 183 |
| 2023-06-06 | 1724.20 | $1628.00 | 163 |
| 2023-06-05 | 1755.65 | $1665.00 | 210 |
| 2023-06-02 | 1781.55 | $1628.00 | 176 |
| 2023-06-01 | 1820.40 | $1702.00 | 222 |
| 2023-05-31 | 1870.35 | $1665.00 | 188 |
| 2023-05-30 | 1935.10 | $1702.00 | 682 |
| 2023-05-26 | 1983.20 | $1554.00 | 127 |
| 2023-05-25 | 2110.85 | $1591.00 | 297 |
| 2023-05-24 | 2175.60 | $1665.00 | 274 |
| 2023-05-23 | 2242.20 | $1739.00 | 627 |
| 2023-05-22 | 2377.25 | $1554.00 | 693 |
| 2023-05-19 | 2541.90 | $1591.00 | 1143 |
| 2023-05-18 | 2717.65 | $1924.00 | 2102 |
| 2023-05-17 | 2895.25 | $2035.00 | 7419 |
| 2023-05-16 | 3072.85 | $1406.00 | 1684 |
| 2023-05-15 | 3281.90 | $1665.00 | 242 |
| 2023-05-12 | 3476.15 | $1776.00 | 210 |
| 2023-05-11 | 3668.55 | $1813.00 | 201 |
| 2023-05-10 | 3848.00 | $1961.00 | 714 |
| 2023-05-09 | 4082.95 | $2220.00 | 306 |
| 2023-05-08 | 4330.85 | $2257.00 | 718 |
| 2023-05-05 | 4604.65 | $2183.00 | 846 |
| 2023-05-04 | 4919.15 | $2405.00 | 704 |
| 2023-05-03 | 5228.10 | $2701.00 | 332 |
| 2023-05-02 | 5533.35 | $2960.00 | 605 |
| 2023-05-01 | 5829.35 | $2664.00 | 973 |
| 2023-04-28 | 6171.60 | $4107.00 | 2253 |
| 2023-04-27 | 6452.80 | $2886.00 | 301 |
| 2023-04-26 | 6785.80 | $2997.00 | 368 |
| 2023-04-25 | 7161.35 | $4440.00 | 152 |
| 2023-04-24 | 7472.15 | $4847.00 | 34 |
| 2023-04-21 | 7766.30 | $5106.00 | 45 |
| 2023-04-20 | 8064.15 | $5476.00 | 50 |
| 2023-04-19 | 8354.60 | $5587.00 | 59 |
| 2023-04-18 | 8630.25 | $5587.00 | 327 |
| 2023-04-17 | 8867.05 | $5550.00 | 43 |
| 2023-04-14 | 9144.55 | $5624.00 | 123 |
| 2023-04-13 | 9449.80 | $5402.00 | 132 |
| 2023-04-12 | 9771.70 | $6660.00 | 63 |
| 2023-04-11 | 10049.20 | $7178.00 | 91 |
| 2023-04-10 | 10300.80 | $7733.00 | 29 |
| 2023-04-06 | 10578.30 | $8473.00 | 125 |
| 2023-04-05 | 10865.05 | $8584.00 | 30 |
| 2023-04-04 | 11153.65 | $8806.00 | 41 |
| 2023-04-03 | 11334.95 | $8880.00 | 129 |
| 2023-03-31 | 11510.70 | $9509.00 | 145 |
| 2023-03-30 | 11664.25 | $9731.00 | 87 |
| 2023-03-29 | 11825.20 | $9546.00 | 77 |
| 2023-03-28 | 11976.90 | $10508.00 | 10 |
| 2023-03-27 | 12099.00 | $10656.00 | 7 |
| 2023-03-24 | 12267.35 | $10730.00 | 7 |
| 2023-03-23 | 12433.85 | $11063.00 | 15 |
| 2023-03-22 | 12639.20 | $11285.00 | 10 |
| 2023-03-21 | 12894.50 | $11100.00 | 11 |
| 2023-03-20 | 13122.05 | $10323.00 | 15 |
| 2023-03-17 | 13462.45 | $11100.00 | 16 |
| 2023-03-16 | 13806.55 | $11729.00 | 13 |
| 2023-03-15 | 14063.70 | $11840.00 | 6 |
| 2023-03-14 | 14328.25 | $12210.00 | 5 |
| 2023-03-13 | 14642.75 | $12210.00 | 17 |
| 2023-03-10 | 15040.50 | $13283.00 | 10 |
| 2023-03-09 | 15578.85 | $14208.00 | 32 |
| 2023-03-08 | 16070.95 | $14356.00 | 32 |
| 2023-03-07 | 16111.65 | $12432.00 | 10 |
| 2023-03-06 | 16058.00 | $12395.00 | 15 |
| 2023-03-03 | 15993.25 | $12580.00 | 13 |
| 2023-03-02 | 15926.65 | $12950.00 | 16 |
| 2023-03-01 | 15841.55 | $12580.00 | 23 |
| 2023-02-28 | 15793.45 | $12950.00 | 24 |
| 2023-02-27 | 15700.95 | $14023.00 | 35 |
| 2023-02-24 | 15554.80 | $14060.00 | 19 |
| 2023-02-23 | 15427.15 | $15170.00 | 29 |
| 2023-02-22 | 15251.40 | $16391.00 | 13 |
| 2023-02-21 | 15079.35 | $15651.00 | 32 |
| 2023-02-17 | 15018.30 | $17131.00 | 21 |
| 2023-02-16 | 14870.30 | $17982.00 | 73 |
| 2023-02-15 | 14698.25 | $16872.00 | 115 |
| 2023-02-14 | 14589.10 | $17131.00 | 38 |
| 2023-02-13 | 14533.60 | $18500.00 | 37 |
| 2023-02-10 | 14368.95 | $20165.00 | 129 |
| 2023-02-09 | 14165.45 | $24050.00 | 312 |
| 2023-02-08 | 13815.80 | $24050.00 | 748 |
| 2023-02-07 | 13556.80 | $15170.00 | 130 |
| 2023-02-06 | 13686.30 | $11359.00 | 15 |
| 2023-02-03 | 13950.85 | $11100.00 | 17 |
| 2023-02-02 | 14191.35 | $11248.00 | 26 |
| 2023-02-01 | 14424.45 | $11248.00 | 35 |
| 2023-01-31 | 14574.30 | $11618.00 | 46 |
| 2023-01-30 | 14622.40 | $11100.00 | 19 |
| 2023-01-27 | 14659.40 | $11100.00 | 32 |
| 2023-01-26 | 14620.55 | $11507.00 | 22 |
| 2023-01-25 | 14576.15 | $11655.00 | 31 |
| 2023-01-24 | 14528.05 | $12950.00 | 27 |
| 2023-01-23 | 14361.55 | $14430.00 | 21 |
| 2023-01-20 | 14087.75 | $14171.00 | 7 |
| 2023-01-19 | 14091.45 | $14541.00 | 11 |
| 2023-01-18 | 14270.90 | $14689.00 | 13 |
| 2023-01-17 | 14683.45 | $16021.00 | 6 |
| 2023-01-13 | 15110.80 | $15207.00 | 18 |
| 2023-01-12 | 15719.45 | $16095.00 | 24 |
| 2023-01-11 | 16413.20 | $17057.00 | 38 |
| 2023-01-10 | 17077.35 | $18870.00 | 27 |
| 2023-01-09 | 17558.35 | $17760.00 | 18 |
| 2023-01-06 | 18035.65 | $16650.00 | 24 |
| 2023-01-05 | 18655.40 | $15910.00 | 58 |
| 2023-01-04 | 19302.90 | $15910.00 | 42 |
| 2023-01-03 | 19987.40 | $14245.00 | 27 |
| 2022-12-30 | 20851.35 | $12580.00 | 47 |
| 2022-12-29 | 21941.00 | $11840.00 | 30 |
| 2022-12-28 | 22958.50 | $10323.00 | 25 |
| 2022-12-27 | 24031.50 | $10619.00 | 34 |
| 2022-12-23 | 25156.30 | $10693.00 | 52 |
| 2022-12-22 | 26379.15 | $9620.00 | 54 |
| 2022-12-21 | 27748.15 | $8954.00 | 171 |
| 2022-12-20 | 29150.45 | $14245.00 | 105 |
| 2022-12-19 | 30510.20 | $18130.00 | 76 |
| 2022-12-16 | 31749.70 | $22940.00 | 52 |
| 2022-12-15 | 32822.70 | $24568.00 | 93 |
| 2022-12-14 | 33777.30 | $27380.00 | 72 |
| 2022-12-13 | 34591.30 | $29970.00 | 17 |
| 2022-12-12 | 35294.30 | $30340.00 | 10 |
| 2022-12-09 | 35867.80 | $28490.00 | 13 |
| 2022-12-08 | 36478.30 | $27306.00 | 10 |
| 2022-12-07 | 36556.00 | $29045.00 | 8 |
| 2022-12-06 | 37360.75 | $28860.00 | 11 |
| 2022-12-05 | 38211.75 | $29600.00 | 14 |
| 2022-12-02 | 39395.75 | $31524.00 | 148 |
| 2022-12-01 | 40409.55 | $34373.00 | 54 |
| 2022-11-30 | 40892.40 | $32190.00 | 52 |
| 2022-11-29 | 41262.40 | $31783.00 | 76 |
| 2022-11-28 | 41689.75 | $33115.00 | 16 |
| 2022-11-25 | 42106.00 | $35150.00 | 7 |
| 2022-11-23 | 42402.00 | $37000.00 | 12 |
| 2022-11-22 | 42605.50 | $37000.00 | 78 |
| 2022-11-21 | 42809.00 | $41440.00 | 167 |
| 2022-11-18 | 42827.50 | $42920.00 | 20 |
| 2022-11-17 | 42790.50 | $44400.00 | 12 |
| 2022-11-16 | 42735.00 | $43660.00 | 12 |
| 2022-11-15 | 42642.50 | $43660.00 | 7 |
| 2022-11-14 | 43012.50 | $44030.00 | 16 |
| 2022-11-11 | 43586.00 | $41810.00 | 24 |
| 2022-11-10 | 43715.50 | $40700.00 | 48 |
| 2022-11-09 | 43623.00 | $28860.00 | 51 |
| 2022-11-08 | 44141.00 | $45140.00 | 28 |
| 2022-11-07 | 43715.50 | $45880.00 | 48 |
| 2022-11-04 | 43197.50 | $53280.00 | 61 |
| 2022-11-03 | 42457.50 | $51800.00 | 39 |
| 2022-11-02 | 42013.50 | $44030.00 | 12 |
| 2022-11-01 | 41517.70 | $39590.00 | 3 |
| 2022-10-31 | 41132.90 | $40330.00 | 5 |
| 2022-10-28 | 40681.50 | $41440.00 | 3 |
| 2022-10-27 | 40108.00 | $41070.00 | 5 |
| 2022-10-26 | 39460.50 | $41070.00 | 4 |
| 2022-10-25 | 38903.65 | $41070.00 | 9 |
| 2022-10-24 | 38293.15 | $41810.00 | 6 |
| 2022-10-21 | 37606.80 | $42180.00 | 6 |
| 2022-10-20 | 36829.80 | $43290.00 | 8 |
| 2022-10-19 | 35984.35 | $41810.00 | 18 |
| 2022-10-18 | 35279.50 | $51060.00 | 65 |
| 2022-10-17 | 34299.00 | $55500.00 | 51 |
| 2022-10-14 | 33189.00 | $44400.00 | 24 |
| 2022-10-13 | 32708.00 | $38850.00 | 10 |
| 2022-10-12 | 32689.50 | $39220.00 | 9 |
| 2022-10-11 | 32515.60 | $36630.00 | 15 |
| 2022-10-10 | 32515.60 | $35520.00 | 9 |
| 2022-10-07 | 32793.10 | $38480.00 | 39 |
| 2022-10-06 | 33810.60 | $42920.00 | 50 |
| 2022-10-05 | 34180.60 | $34114.00 | 14 |
| 2022-10-04 | 34916.90 | $31894.00 | 9 |
| 2022-10-03 | 35875.20 | $31302.00 | 20 |
| 2022-09-30 | 36974.10 | $29970.00 | 18 |
| 2022-09-29 | 38417.10 | $28120.00 | 9 |
| 2022-09-28 | 40193.10 | $29933.00 | 8 |
| 2022-09-27 | 41970.95 | $28860.00 | 16 |
| 2022-09-26 | 44338.95 | $28083.00 | 34 |
| 2022-09-23 | 46431.30 | $26640.00 | 10 |
| 2022-09-22 | 48984.30 | $26381.00 | 10 |
| 2022-09-21 | 52382.75 | $27713.00 | 25 |
| 2022-09-20 | 56954.10 | $31450.00 | 18 |
| 2022-09-19 | 65149.60 | $33300.00 | 14 |
| 2022-09-16 | 73086.10 | $34780.00 | 19 |
| 2022-09-15 | 80819.10 | $38480.00 | 47 |
| 2022-09-14 | 92141.10 | $35742.00 | 42 |
| 2022-09-13 | 106060.50 | $36630.00 | 108 |
| 2022-09-12 | 122729.00 | $41070.00 | 264 |
| 2022-09-09 | 141451.00 | $58830.00 | 297 |
| 2022-09-08 | 165131.00 | $50320.00 | 9 |
| 2022-09-07 | 192363.00 | $48840.00 | 14 |
| 2022-09-06 | 221352.50 | $51060.00 | 12 |
| 2022-09-02 | 252654.50 | $53280.00 | 16 |
| 2022-09-01 | 288137.50 | $58830.00 | 27 |
| 2022-08-31 | 319051.00 | $63640.00 | 16 |
| 2022-08-30 | 347652.00 | $65490.00 | 126 |
| 2022-08-29 | 375346.50 | $76220.00 | 35 |
| 2022-08-26 | 403910.50 | $69930.00 | 109 |
| 2022-08-25 | 432456.00 | $77700.00 | 77 |
| 2022-08-24 | 463517.50 | $94350.00 | 139 |
| 2022-08-23 | 492118.50 | $119140.00 | 112 |
| 2022-08-22 | 521052.50 | $195360.00 | 22 |
| 2022-08-19 | 546989.50 | $192030.00 | 37 |
| 2022-08-18 | 572723.00 | $189440.00 | 92 |
| 2022-08-17 | 598771.00 | $264920.00 | 7 |
| 2022-08-16 | 622284.50 | $314130.00 | 23 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.14
2026-07-17
Close Price
$0.83
Vol: 221683
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
12240.65
Maximum
588463.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.14 | $0.83 | 221683 |
| 2026-07-16 | 1.18 | $0.96 | 70110 |
| 2026-07-15 | 1.20 | $1.01 | 73600 |
| 2026-07-14 | 1.22 | $0.98 | 108800 |
| 2026-07-13 | 1.24 | $1.02 | 152600 |
| 2026-07-10 | 1.27 | $1.03 | 105800 |
| 2026-07-09 | 1.29 | $1.07 | 94645 |
| 2026-07-08 | 1.32 | $1.07 | 186937 |
| 2026-07-07 | 1.34 | $1.15 | 108800 |
| 2026-07-06 | 1.36 | $1.25 | 163834 |
| 2026-07-02 | 1.37 | $1.30 | 156281 |
| 2026-07-01 | 1.38 | $1.33 | 394600 |
| 2026-06-30 | 1.39 | $1.11 | 120826 |
| 2026-06-29 | 1.42 | $1.14 | 137240 |
| 2026-06-26 | 1.45 | $1.17 | 113107 |
| 2026-06-25 | 1.47 | $1.19 | 66531 |
| 2026-06-24 | 1.50 | $1.21 | 147100 |
| 2026-06-23 | 1.54 | $1.37 | 214738 |
| 2026-06-22 | 1.55 | $1.41 | 147000 |
| 2026-06-18 | 1.57 | $1.45 | 520530 |
| 2026-06-17 | 1.58 | $1.65 | 40600 |
| 2026-06-16 | 1.57 | $1.62 | 90102 |
| 2026-06-15 | 1.57 | $1.70 | 226937 |
| 2026-06-12 | 1.55 | $1.80 | 209699 |
| 2026-06-11 | 1.53 | $1.57 | 37909 |
| 2026-06-10 | 1.52 | $1.56 | 91900 |
| 2026-06-09 | 1.52 | $1.55 | 123800 |
| 2026-06-08 | 1.52 | $1.55 | 103420 |
| 2026-06-05 | 1.51 | $1.61 | 216350 |
| 2026-06-04 | 1.50 | $1.57 | 334956 |
| 2026-06-03 | 1.50 | $1.57 | 366622 |
| 2026-06-02 | 1.49 | $1.50 | 100941 |
| 2026-06-01 | 1.49 | $1.65 | 131800 |
| 2026-05-29 | 1.47 | $1.45 | 54303 |
| 2026-05-28 | 1.47 | $1.42 | 60638 |
| 2026-05-27 | 1.48 | $1.34 | 43230 |
| 2026-05-26 | 1.49 | $1.30 | 57400 |
| 2026-05-22 | 1.51 | $1.31 | 96000 |
| 2026-05-21 | 1.53 | $1.37 | 102700 |
| 2026-05-20 | 1.55 | $1.40 | 70200 |
| 2026-05-19 | 1.57 | $1.44 | 64500 |
| 2026-05-18 | 1.58 | $1.43 | 85200 |
| 2026-05-15 | 1.60 | $1.55 | 211400 |
| 2026-05-14 | 1.60 | $1.45 | 89400 |
| 2026-05-13 | 1.62 | $1.53 | 72500 |
| 2026-05-12 | 1.63 | $1.49 | 98600 |
| 2026-05-11 | 1.64 | $1.52 | 119900 |
| 2026-05-08 | 1.65 | $1.48 | 63400 |
| 2026-05-07 | 1.67 | $1.52 | 71000 |
| 2026-05-06 | 1.69 | $1.55 | 65700 |
| 2026-05-05 | 1.70 | $1.54 | 62700 |
| 2026-05-04 | 1.72 | $1.57 | 106100 |
| 2026-05-01 | 1.74 | $1.55 | 104300 |
| 2026-04-30 | 1.75 | $1.46 | 107200 |
| 2026-04-29 | 1.79 | $1.48 | 106900 |
| 2026-04-28 | 1.82 | $1.52 | 66100 |
| 2026-04-27 | 1.85 | $1.56 | 134400 |
| 2026-04-24 | 1.88 | $1.65 | 57000 |
| 2026-04-23 | 1.90 | $1.72 | 169200 |
| 2026-04-22 | 1.92 | $1.79 | 122100 |
| 2026-04-21 | 1.94 | $1.79 | 90900 |
| 2026-04-20 | 1.95 | $1.77 | 183900 |
| 2026-04-17 | 1.97 | $1.87 | 177000 |
| 2026-04-16 | 1.98 | $2.02 | 176800 |
| 2026-04-15 | 1.98 | $2.08 | 481600 |
| 2026-04-14 | 1.97 | $1.62 | 363400 |
| 2026-04-13 | 2.00 | $1.64 | 211900 |
| 2026-04-10 | 2.04 | $1.57 | 248900 |
| 2026-04-09 | 2.09 | $1.64 | 266400 |
| 2026-04-08 | 2.14 | $1.77 | 216600 |
| 2026-04-07 | 2.18 | $1.79 | 260600 |
| 2026-04-06 | 2.22 | $1.99 | 556100 |
| 2026-04-02 | 2.24 | $2.01 | 298700 |
| 2026-04-01 | 2.27 | $2.10 | 750400 |
| 2026-03-31 | 2.29 | $2.05 | 549600 |
| 2026-03-30 | 2.31 | $2.01 | 2.0M |
| 2026-03-27 | 2.34 | $2.20 | 12.7M |
| 2026-03-26 | 2.36 | $1.48 | 1.8M |
| 2026-03-25 | 2.45 | $1.77 | 60.9M |
| 2026-03-24 | 2.52 | $1.00 | 834100 |
| 2026-03-23 | 2.68 | $1.50 | 217800 |
| 2026-03-20 | 2.81 | $2.00 | 735600 |
| 2026-03-19 | 2.89 | $1.86 | 139400 |
| 2026-03-18 | 3.00 | $2.11 | 74600 |
| 2026-03-17 | 3.10 | $2.19 | 71000 |
| 2026-03-16 | 3.19 | $2.37 | 98600 |
| 2026-03-13 | 3.28 | $2.47 | 95000 |
| 2026-03-12 | 3.36 | $2.52 | 96800 |
| 2026-03-11 | 3.45 | $2.70 | 70100 |
| 2026-03-10 | 3.53 | $3.06 | 43000 |
| 2026-03-09 | 3.58 | $3.12 | 17900 |
| 2026-03-06 | 3.63 | $3.28 | 21900 |
| 2026-03-05 | 3.67 | $3.48 | 16000 |
| 2026-03-04 | 3.68 | $3.37 | 30600 |
| 2026-03-03 | 3.72 | $3.40 | 15600 |
| 2026-03-02 | 3.75 | $3.53 | 27500 |
| 2026-02-27 | 3.77 | $3.69 | 17700 |
| 2026-02-26 | 3.78 | $3.75 | 54000 |
| 2026-02-25 | 3.79 | $3.35 | 24300 |
| 2026-02-24 | 3.83 | $3.19 | 18200 |
| 2026-02-23 | 3.90 | $2.97 | 22300 |
| 2026-02-20 | 4.00 | $3.13 | 40000 |
| 2026-02-19 | 4.09 | $2.89 | 56500 |
| 2026-02-18 | 4.22 | $3.20 | 112800 |
| 2026-02-17 | 4.32 | $2.97 | 24300 |
| 2026-02-13 | 4.47 | $2.94 | 46700 |
| 2026-02-12 | 4.63 | $2.60 | 63500 |
| 2026-02-11 | 4.84 | $2.96 | 72100 |
| 2026-02-10 | 5.04 | $3.03 | 82800 |
| 2026-02-09 | 5.25 | $3.14 | 103000 |
| 2026-02-06 | 5.47 | $3.72 | 107900 |
| 2026-02-05 | 5.66 | $3.70 | 73800 |
| 2026-02-04 | 5.86 | $4.25 | 81900 |
| 2026-02-03 | 6.03 | $4.34 | 58600 |
| 2026-02-02 | 6.21 | $4.33 | 66700 |
| 2026-01-30 | 6.41 | $4.92 | 52400 |
| 2026-01-29 | 6.56 | $5.11 | 94600 |
| 2026-01-28 | 6.72 | $5.51 | 85200 |
| 2026-01-27 | 6.84 | $5.98 | 56000 |
| 2026-01-26 | 6.93 | $5.99 | 48700 |
| 2026-01-23 | 7.03 | $6.32 | 125200 |
| 2026-01-22 | 7.11 | $5.83 | 301400 |
| 2026-01-21 | 7.24 | $6.50 | 54600 |
| 2026-01-20 | 7.32 | $6.74 | 81900 |
| 2026-01-16 | 7.38 | $6.90 | 37800 |
| 2026-01-15 | 7.43 | $7.10 | 48900 |
| 2026-01-14 | 7.47 | $7.03 | 51800 |
| 2026-01-13 | 7.52 | $6.94 | 62600 |
| 2026-01-12 | 7.58 | $6.90 | 133200 |
| 2026-01-09 | 7.65 | $7.39 | 189300 |
| 2026-01-08 | 7.67 | $8.26 | 243700 |
| 2026-01-07 | 7.61 | $7.15 | 196800 |
| 2026-01-06 | 7.66 | $9.23 | 1.8M |
| 2026-01-05 | 7.50 | $7.88 | 69200 |
| 2026-01-02 | 7.46 | $6.78 | 37400 |
| 2025-12-31 | 7.53 | $6.03 | 24300 |
| 2025-12-30 | 7.68 | $6.21 | 13100 |
| 2025-12-29 | 7.84 | $6.26 | 25200 |
| 2025-12-26 | 8.01 | $6.65 | 24100 |
| 2025-12-24 | 8.15 | $6.88 | 23000 |
| 2025-12-23 | 8.28 | $6.82 | 32400 |
| 2025-12-22 | 8.43 | $7.17 | 58200 |
| 2025-12-19 | 8.57 | $8.01 | 135800 |
| 2025-12-18 | 8.63 | $6.67 | 31100 |
| 2025-12-17 | 8.83 | $6.65 | 18300 |
| 2025-12-16 | 9.06 | $6.73 | 26300 |
| 2025-12-15 | 9.31 | $6.90 | 42900 |
| 2025-12-12 | 9.56 | $7.26 | 21400 |
| 2025-12-11 | 9.80 | $7.22 | 52400 |
| 2025-12-10 | 10.08 | $8.00 | 22100 |
| 2025-12-09 | 10.29 | $7.76 | 84000 |
| 2025-12-08 | 10.56 | $8.61 | 201600 |
| 2025-12-05 | 10.77 | $7.21 | 60300 |
| 2025-12-04 | 11.14 | $7.01 | 47300 |
| 2025-12-03 | 11.58 | $7.09 | 66100 |
| 2025-12-02 | 12.05 | $6.89 | 152500 |
| 2025-12-01 | 12.59 | $6.80 | 223700 |
| 2025-11-28 | 13.20 | $8.48 | 1.4M |
| 2025-11-26 | 13.70 | $6.79 | 91600 |
| 2025-11-25 | 14.42 | $6.89 | 91100 |
| 2025-11-24 | 15.22 | $7.14 | 112200 |
| 2025-11-21 | 16.07 | $8.40 | 51600 |
| 2025-11-20 | 16.87 | $9.47 | 69300 |
| 2025-11-19 | 17.65 | $10.97 | 40300 |
| 2025-11-18 | 18.36 | $12.97 | 20700 |
| 2025-11-17 | 18.92 | $13.12 | 20500 |
| 2025-11-14 | 19.54 | $14.41 | 23800 |
| 2025-11-13 | 20.07 | $14.95 | 18200 |
| 2025-11-12 | 20.61 | $16.35 | 14000 |
| 2025-11-11 | 21.06 | $16.48 | 22600 |
| 2025-11-10 | 21.55 | $16.80 | 25500 |
| 2025-11-07 | 22.05 | $17.40 | 103200 |
| 2025-11-06 | 22.53 | $15.91 | 52400 |
| 2025-11-05 | 23.23 | $16.26 | 35200 |
| 2025-11-04 | 23.97 | $16.79 | 44400 |
| 2025-11-03 | 24.72 | $16.56 | 70600 |
| 2025-10-31 | 25.58 | $18.48 | 68600 |
| 2025-10-30 | 26.33 | $18.71 | 81300 |
| 2025-10-29 | 27.13 | $20.74 | 41900 |
| 2025-10-28 | 27.80 | $22.30 | 26900 |
| 2025-10-27 | 28.38 | $22.83 | 43900 |
| 2025-10-24 | 28.96 | $23.27 | 14400 |
| 2025-10-23 | 29.56 | $23.43 | 47300 |
| 2025-10-22 | 30.21 | $23.03 | 42300 |
| 2025-10-21 | 30.97 | $24.81 | 26800 |
| 2025-10-20 | 31.61 | $25.04 | 24100 |
| 2025-10-17 | 32.30 | $25.13 | 61600 |
| 2025-10-16 | 33.06 | $23.14 | 32700 |
| 2025-10-15 | 34.10 | $23.81 | 68200 |
| 2025-10-14 | 35.19 | $24.01 | 103100 |
| 2025-10-13 | 36.36 | $23.83 | 55800 |
| 2025-10-10 | 37.68 | $22.79 | 59000 |
| 2025-10-09 | 39.25 | $24.07 | 59200 |
| 2025-10-08 | 40.85 | $25.45 | 57100 |
| 2025-10-07 | 42.47 | $26.32 | 52700 |
| 2025-10-06 | 44.17 | $26.80 | 64000 |
| 2025-10-03 | 46.00 | $27.31 | 131900 |
| 2025-10-02 | 47.97 | $28.15 | 73300 |
| 2025-10-01 | 50.05 | $26.81 | 212200 |
| 2025-09-30 | 52.50 | $24.90 | 286700 |
| 2025-09-29 | 55.40 | $22.83 | 132200 |
| 2025-09-26 | 58.83 | $22.52 | 126700 |
| 2025-09-25 | 62.66 | $22.52 | 157900 |
| 2025-09-24 | 66.88 | $23.39 | 149900 |
| 2025-09-23 | 71.46 | $22.97 | 227800 |
| 2025-09-22 | 76.56 | $24.00 | 242500 |
| 2025-09-19 | 82.10 | $22.97 | 249100 |
| 2025-09-18 | 88.32 | $22.49 | 140200 |
| 2025-09-17 | 95.25 | $22.26 | 174400 |
| 2025-09-16 | 102.93 | $23.72 | 406500 |
| 2025-09-15 | 111.27 | $28.80 | 340183 |
| 2025-09-12 | 119.95 | $30.20 | 925200 |
| 2025-09-11 | 129.40 | $71.00 | 3.7M |
| 2025-09-10 | 135.55 | $36.00 | 990940 |
| 2025-09-09 | 146.02 | $29.60 | 308748 |
| 2025-09-08 | 158.28 | $30.20 | 1.4M |
| 2025-09-05 | 171.76 | $29.40 | 1.3M |
| 2025-09-04 | 186.75 | $28.60 | 681618 |
| 2025-09-03 | 203.39 | $51.60 | 275963 |
| 2025-09-02 | 219.37 | $50.80 | 392407 |
| 2025-08-29 | 237.12 | $88.20 | 1.7M |
| 2025-08-28 | 252.79 | $58.00 | 376262 |
| 2025-08-27 | 273.30 | $120.20 | 70824 |
| 2025-08-26 | 289.41 | $202.00 | 5434 |
| 2025-08-25 | 298.61 | $210.00 | 9254 |
| 2025-08-22 | 307.94 | $242.00 | 2225 |
| 2025-08-21 | 314.88 | $248.00 | 3368 |
| 2025-08-20 | 321.92 | $232.00 | 5713 |
| 2025-08-19 | 331.39 | $206.00 | 5606 |
| 2025-08-18 | 344.59 | $224.00 | 5364 |
| 2025-08-15 | 357.28 | $228.00 | 4633 |
| 2025-08-14 | 370.89 | $254.00 | 3622 |
| 2025-08-13 | 383.19 | $282.00 | 2066 |
| 2025-08-12 | 393.85 | $288.00 | 2171 |
| 2025-08-11 | 404.99 | $320.00 | 4965 |
| 2025-08-08 | 413.93 | $348.00 | 1091 |
| 2025-08-07 | 420.87 | $378.00 | 414 |
| 2025-08-06 | 425.39 | $384.00 | 1224 |
| 2025-08-05 | 429.74 | $390.00 | 716 |
| 2025-08-04 | 433.93 | $382.00 | 741 |
| 2025-08-01 | 439.39 | $398.00 | 1525 |
| 2025-07-31 | 443.75 | $384.00 | 1131 |
| 2025-07-30 | 450.04 | $358.00 | 1624 |
| 2025-07-29 | 459.73 | $409.00 | 1556 |
| 2025-07-28 | 465.07 | $416.00 | 964 |
| 2025-07-25 | 470.23 | $448.00 | 3035 |
| 2025-07-24 | 472.57 | $476.00 | 2255 |
| 2025-07-23 | 472.21 | $482.00 | 1004 |
| 2025-07-22 | 471.18 | $470.00 | 1055 |
| 2025-07-21 | 471.30 | $482.00 | 1036 |
| 2025-07-18 | 470.18 | $476.00 | 1138 |
| 2025-07-17 | 469.56 | $462.00 | 2128 |
| 2025-07-16 | 470.36 | $500.00 | 1809 |
| 2025-07-15 | 467.24 | $522.00 | 1659 |
| 2025-07-14 | 461.48 | $542.00 | 1918 |
| 2025-07-11 | 453.00 | $510.00 | 5007 |
| 2025-07-10 | 447.00 | $580.00 | 5904 |
| 2025-07-09 | 433.00 | $496.00 | 1547 |
| 2025-07-08 | 426.37 | $476.00 | 1075 |
| 2025-07-07 | 421.14 | $462.00 | 3373 |
| 2025-07-03 | 416.84 | $504.00 | 1419 |
| 2025-07-02 | 407.67 | $494.00 | 1320 |
| 2025-07-01 | 398.58 | $496.00 | 2759 |
| 2025-06-30 | 388.33 | $460.00 | 2953 |
| 2025-06-27 | 380.78 | $408.00 | 3783 |
| 2025-06-26 | 377.92 | $440.00 | 1890 |
| 2025-06-25 | 371.38 | $506.00 | 3227 |
| 2025-06-24 | 357.21 | $464.00 | 7483 |
| 2025-06-23 | 345.97 | $428.00 | 13599 |
| 2025-06-20 | 337.34 | $688.00 | 69192 |
| 2025-06-18 | 300.42 | $266.00 | 768 |
| 2025-06-17 | 304.05 | $262.00 | 789 |
| 2025-06-16 | 308.47 | $280.00 | 3011 |
| 2025-06-13 | 311.47 | $242.00 | 1487 |
| 2025-06-12 | 318.78 | $262.00 | 1216 |
| 2025-06-11 | 324.76 | $268.00 | 3686 |
| 2025-06-10 | 330.74 | $258.00 | 4033 |
| 2025-06-09 | 338.39 | $288.00 | 30793 |
| 2025-06-06 | 343.70 | $272.00 | 4622 |
| 2025-06-05 | 351.24 | $324.00 | 2034 |
| 2025-06-04 | 354.11 | $340.00 | 3808 |
| 2025-06-03 | 355.60 | $384.00 | 2864 |
| 2025-06-02 | 352.61 | $382.00 | 2364 |
| 2025-05-30 | 349.51 | $382.00 | 2211 |
| 2025-05-29 | 346.09 | $400.00 | 2788 |
| 2025-05-28 | 340.42 | $414.00 | 2095 |
| 2025-05-27 | 332.67 | $424.00 | 5007 |
| 2025-05-23 | 323.06 | $430.00 | 4999 |
| 2025-05-22 | 311.80 | $492.00 | 20206 |
| 2025-05-21 | 292.84 | $396.00 | 31014 |
| 2025-05-20 | 281.98 | $412.00 | 10465 |
| 2025-05-19 | 268.29 | $400.00 | 7915 |
| 2025-05-16 | 254.43 | $420.00 | 13660 |
| 2025-05-15 | 237.00 | $508.00 | 100144 |
| 2025-05-14 | 208.47 | $372.00 | 28920 |
| 2025-05-13 | 191.26 | $562.00 | 53970 |
| 2025-05-12 | 152.23 | $654.00 | 516063 |
| 2025-05-09 | 99.41 | $472.00 | 1.1M |
| 2025-05-08 | 60.20 | $62.00 | 188 |
| 2025-05-07 | 60.01 | $62.00 | 357 |
| 2025-05-06 | 59.80 | $59.00 | 210 |
| 2025-05-05 | 59.88 | $59.80 | 262 |
| 2025-05-02 | 59.89 | $58.40 | 510 |
| 2025-05-01 | 60.04 | $60.00 | 136 |
| 2025-04-30 | 60.05 | $57.80 | 161 |
| 2025-04-29 | 60.29 | $58.00 | 244 |
| 2025-04-28 | 60.53 | $59.80 | 193 |
| 2025-04-25 | 60.60 | $60.00 | 241 |
| 2025-04-24 | 60.67 | $60.40 | 501 |
| 2025-04-23 | 60.69 | $56.80 | 149 |
| 2025-04-22 | 61.10 | $54.80 | 186 |
| 2025-04-21 | 61.77 | $52.00 | 111 |
| 2025-04-17 | 62.80 | $55.20 | 77 |
| 2025-04-16 | 63.60 | $53.60 | 872 |
| 2025-04-15 | 64.65 | $51.80 | 207 |
| 2025-04-14 | 66.00 | $50.40 | 267 |
| 2025-04-11 | 67.64 | $49.80 | 142 |
| 2025-04-10 | 69.52 | $50.20 | 323 |
| 2025-04-09 | 71.55 | $51.00 | 302 |
| 2025-04-08 | 73.72 | $46.60 | 401 |
| 2025-04-07 | 76.57 | $49.80 | 441 |
| 2025-04-04 | 79.39 | $52.00 | 880 |
| 2025-04-03 | 82.27 | $52.80 | 374 |
| 2025-04-02 | 85.37 | $58.00 | 733 |
| 2025-04-01 | 88.26 | $59.20 | 345 |
| 2025-03-31 | 91.31 | $61.80 | 492 |
| 2025-03-28 | 94.42 | $61.00 | 450 |
| 2025-03-27 | 97.94 | $64.40 | 137 |
| 2025-03-26 | 101.47 | $61.80 | 174 |
| 2025-03-25 | 105.65 | $59.60 | 908 |
| 2025-03-24 | 110.49 | $63.80 | 1050 |
| 2025-03-21 | 115.41 | $72.20 | 619 |
| 2025-03-20 | 119.96 | $70.00 | 962 |
| 2025-03-19 | 125.21 | $68.00 | 248 |
| 2025-03-18 | 131.24 | $67.40 | 537 |
| 2025-03-17 | 137.96 | $66.80 | 577 |
| 2025-03-14 | 145.45 | $63.20 | 1389 |
| 2025-03-13 | 154.10 | $64.20 | 7975 |
| 2025-03-12 | 163.57 | $68.00 | 6143 |
| 2025-03-11 | 173.63 | $74.00 | 5315 |
| 2025-03-10 | 184.11 | $82.40 | 7055 |
| 2025-03-07 | 194.82 | $98.20 | 819 |
| 2025-03-06 | 204.99 | $99.60 | 1194 |
| 2025-03-05 | 216.08 | $100.00 | 8118 |
| 2025-03-04 | 228.30 | $120.00 | 10758 |
| 2025-03-03 | 239.70 | $132.60 | 16676 |
| 2025-02-28 | 250.98 | $134.00 | 19386 |
| 2025-02-27 | 263.29 | $152.20 | 36001 |
| 2025-02-26 | 274.99 | $262.00 | 5328 |
| 2025-02-25 | 276.35 | $222.00 | 3696 |
| 2025-02-24 | 282.07 | $250.00 | 5219 |
| 2025-02-21 | 285.45 | $262.00 | 5353 |
| 2025-02-20 | 287.92 | $254.00 | 5228 |
| 2025-02-19 | 291.49 | $212.00 | 462 |
| 2025-02-18 | 299.86 | $218.00 | 607 |
| 2025-02-14 | 308.47 | $238.00 | 294 |
| 2025-02-13 | 315.89 | $242.00 | 202 |
| 2025-02-12 | 323.67 | $232.00 | 1040 |
| 2025-02-11 | 333.32 | $240.00 | 1020 |
| 2025-02-10 | 343.14 | $246.00 | 636 |
| 2025-02-07 | 353.37 | $248.00 | 275 |
| 2025-02-06 | 364.46 | $252.00 | 54 |
| 2025-02-05 | 376.30 | $264.00 | 187 |
| 2025-02-04 | 388.12 | $266.00 | 128 |
| 2025-02-03 | 400.97 | $286.00 | 280 |
| 2025-01-31 | 413.08 | $264.00 | 208 |
| 2025-01-30 | 428.77 | $274.00 | 236 |
| 2025-01-29 | 445.06 | $280.00 | 456 |
| 2025-01-28 | 462.43 | $282.00 | 813 |
| 2025-01-27 | 481.43 | $278.00 | 3131 |
| 2025-01-24 | 502.84 | $280.00 | 12796 |
| 2025-01-23 | 526.30 | $608.00 | 5464 |
| 2025-01-22 | 517.70 | $558.00 | 5616 |
| 2025-01-21 | 513.46 | $584.00 | 258 |
| 2025-01-17 | 506.03 | $564.00 | 264 |
| 2025-01-16 | 499.93 | $496.00 | 34 |
| 2025-01-15 | 500.34 | $500.00 | 188 |
| 2025-01-14 | 500.38 | $494.00 | 111 |
| 2025-01-13 | 501.05 | $482.00 | 52 |
| 2025-01-10 | 503.05 | $542.00 | 150 |
| 2025-01-08 | 498.95 | $512.00 | 456 |
| 2025-01-07 | 497.58 | $598.00 | 142 |
| 2025-01-06 | 487.01 | $626.00 | 203 |
| 2025-01-03 | 472.38 | $608.00 | 288 |
| 2025-01-02 | 458.10 | $614.00 | 1205 |
| 2024-12-31 | 441.69 | $488.00 | 180 |
| 2024-12-30 | 436.82 | $494.00 | 473 |
| 2024-12-27 | 430.80 | $516.00 | 505 |
| 2024-12-26 | 421.83 | $458.00 | 154 |
| 2024-12-24 | 418.02 | $410.80 | 122 |
| 2024-12-23 | 418.79 | $426.00 | 136 |
| 2024-12-20 | 418.03 | $380.00 | 170 |
| 2024-12-19 | 422.03 | $380.00 | 155 |
| 2024-12-18 | 426.45 | $404.00 | 508 |
| 2024-12-17 | 428.82 | $428.00 | 160 |
| 2024-12-16 | 428.90 | $426.00 | 782 |
| 2024-12-13 | 429.21 | $418.00 | 412 |
| 2024-12-12 | 430.39 | $462.00 | 292 |
| 2024-12-11 | 427.06 | $498.00 | 243 |
| 2024-12-10 | 419.59 | $452.00 | 237 |
| 2024-12-09 | 416.18 | $476.00 | 436 |
| 2024-12-06 | 409.88 | $486.00 | 755 |
| 2024-12-05 | 401.87 | $460.00 | 1173 |
| 2024-12-04 | 395.75 | $454.00 | 409 |
| 2024-12-03 | 389.62 | $440.00 | 257 |
| 2024-12-02 | 384.32 | $454.00 | 643 |
| 2024-11-29 | 376.98 | $482.00 | 975 |
| 2024-11-27 | 365.93 | $412.00 | 950 |
| 2024-11-26 | 361.08 | $410.00 | 607 |
| 2024-11-25 | 355.93 | $454.00 | 746 |
| 2024-11-22 | 345.61 | $480.00 | 984 |
| 2024-11-21 | 331.46 | $462.00 | 2657 |
| 2024-11-20 | 317.72 | $400.00 | 9052 |
| 2024-11-19 | 309.06 | $550.00 | 18645 |
| 2024-11-18 | 283.69 | $340.00 | 769 |
| 2024-11-15 | 277.77 | $378.00 | 1529 |
| 2024-11-14 | 267.21 | $380.00 | 3552 |
| 2024-11-13 | 255.34 | $412.00 | 23419 |
| 2024-11-12 | 238.85 | $406.00 | 27928 |
| 2024-11-11 | 221.26 | $230.00 | 393 |
| 2024-11-08 | 220.34 | $212.00 | 83 |
| 2024-11-07 | 221.22 | $206.00 | 115 |
| 2024-11-06 | 222.82 | $212.00 | 277 |
| 2024-11-05 | 223.96 | $199.00 | 97 |
| 2024-11-04 | 226.58 | $199.00 | 153 |
| 2024-11-01 | 229.49 | $200.00 | 51 |
| 2024-10-31 | 232.59 | $208.00 | 141 |
| 2024-10-30 | 235.18 | $216.00 | 16 |
| 2024-10-29 | 237.20 | $229.20 | 41 |
| 2024-10-28 | 238.04 | $234.00 | 141 |
| 2024-10-25 | 238.46 | $230.00 | 79 |
| 2024-10-24 | 239.36 | $224.00 | 48 |
| 2024-10-23 | 240.97 | $232.00 | 17 |
| 2024-10-22 | 241.92 | $234.00 | 45 |
| 2024-10-21 | 242.75 | $232.60 | 48 |
| 2024-10-18 | 243.82 | $234.00 | 121 |
| 2024-10-17 | 244.85 | $230.00 | 26 |
| 2024-10-16 | 246.41 | $238.00 | 24 |
| 2024-10-15 | 247.30 | $232.60 | 27 |
| 2024-10-14 | 248.85 | $240.00 | 55 |
| 2024-10-11 | 249.78 | $240.00 | 10 |
| 2024-10-10 | 250.81 | $246.00 | 40 |
| 2024-10-09 | 251.31 | $236.00 | 58 |
| 2024-10-08 | 252.93 | $243.00 | 16 |
| 2024-10-07 | 253.97 | $250.00 | 99 |
| 2024-10-04 | 254.39 | $260.00 | 26 |
| 2024-10-03 | 253.80 | $244.00 | 25 |
| 2024-10-02 | 254.83 | $260.00 | 43 |
| 2024-10-01 | 254.28 | $254.00 | 26 |
| 2024-09-30 | 254.31 | $244.00 | 96 |
| 2024-09-27 | 255.40 | $236.20 | 129 |
| 2024-09-26 | 257.42 | $236.00 | 80 |
| 2024-09-25 | 259.68 | $216.00 | 69 |
| 2024-09-24 | 264.27 | $231.00 | 320 |
| 2024-09-23 | 267.78 | $202.00 | 1146 |
| 2024-09-20 | 274.70 | $252.00 | 22 |
| 2024-09-19 | 277.09 | $254.80 | 54 |
| 2024-09-18 | 279.44 | $267.20 | 101 |
| 2024-09-17 | 280.72 | $246.60 | 27 |
| 2024-09-16 | 284.31 | $246.00 | 57 |
| 2024-09-13 | 288.35 | $259.40 | 41 |
| 2024-09-12 | 291.40 | $257.00 | 19 |
| 2024-09-11 | 295.02 | $258.00 | 38 |
| 2024-09-10 | 298.91 | $254.00 | 90 |
| 2024-09-09 | 303.64 | $260.00 | 10 |
| 2024-09-06 | 308.23 | $262.00 | 29 |
| 2024-09-05 | 313.10 | $266.00 | 15 |
| 2024-09-04 | 318.06 | $264.00 | 38 |
| 2024-09-03 | 323.75 | $280.00 | 209 |
| 2024-08-30 | 328.35 | $282.00 | 31 |
| 2024-08-29 | 333.23 | $276.20 | 42 |
| 2024-08-28 | 339.24 | $266.00 | 295 |
| 2024-08-27 | 346.94 | $316.00 | 164 |
| 2024-08-26 | 350.20 | $316.00 | 500 |
| 2024-08-23 | 353.80 | $310.00 | 177 |
| 2024-08-22 | 358.41 | $318.00 | 327 |
| 2024-08-21 | 362.67 | $262.00 | 117 |
| 2024-08-20 | 373.26 | $262.00 | 272 |
| 2024-08-19 | 384.98 | $270.00 | 175 |
| 2024-08-16 | 397.08 | $256.00 | 48 |
| 2024-08-15 | 411.93 | $254.00 | 135 |
| 2024-08-14 | 428.55 | $258.00 | 165 |
| 2024-08-13 | 446.51 | $268.00 | 77 |
| 2024-08-12 | 465.30 | $264.00 | 920 |
| 2024-08-09 | 486.48 | $232.00 | 239 |
| 2024-08-08 | 513.27 | $216.00 | 1185 |
| 2024-08-07 | 544.56 | $280.00 | 3672 |
| 2024-08-06 | 572.41 | $266.00 | 276 |
| 2024-08-05 | 604.67 | $282.00 | 772 |
| 2024-08-02 | 638.63 | $330.00 | 1166 |
| 2024-08-01 | 671.12 | $384.00 | 7598 |
| 2024-07-31 | 701.34 | $278.00 | 3551 |
| 2024-07-30 | 745.91 | $218.00 | 550 |
| 2024-07-29 | 801.47 | $240.00 | 2894 |
| 2024-07-26 | 860.58 | $306.00 | 2755 |
| 2024-07-25 | 918.95 | $408.00 | 1000 |
| 2024-07-24 | 972.74 | $514.00 | 4829 |
| 2024-07-23 | 1021.03 | $1164.00 | 888 |
| 2024-07-22 | 1005.98 | $1160.00 | 1301 |
| 2024-07-19 | 989.76 | $1150.00 | 869 |
| 2024-07-18 | 972.90 | $1144.00 | 598 |
| 2024-07-17 | 954.89 | $1130.00 | 674 |
| 2024-07-16 | 936.45 | $1090.00 | 820 |
| 2024-07-15 | 920.29 | $1050.00 | 574 |
| 2024-07-12 | 906.64 | $1039.00 | 476 |
| 2024-07-11 | 892.70 | $982.00 | 478 |
| 2024-07-10 | 883.30 | $960.00 | 125 |
| 2024-07-09 | 875.23 | $874.00 | 36 |
| 2024-07-08 | 875.36 | $922.00 | 1523 |
| 2024-07-05 | 870.45 | $872.00 | 356 |
| 2024-07-03 | 870.29 | $872.00 | 32 |
| 2024-07-02 | 870.11 | $873.00 | 8 |
| 2024-07-01 | 869.80 | $918.00 | 18 |
| 2024-06-28 | 864.73 | $908.40 | 6 |
| 2024-06-27 | 860.13 | $890.00 | 14 |
| 2024-06-26 | 856.99 | $872.00 | 39 |
| 2024-06-25 | 855.41 | $912.00 | 32 |
| 2024-06-24 | 849.45 | $1002.00 | 25 |
| 2024-06-21 | 833.39 | $974.00 | 120 |
| 2024-06-20 | 818.59 | $992.00 | 260 |
| 2024-06-18 | 800.34 | $892.00 | 64 |
| 2024-06-17 | 790.69 | $896.00 | 661 |
| 2024-06-14 | 779.60 | $862.80 | 98 |
| 2024-06-13 | 770.85 | $781.00 | 344 |
| 2024-06-12 | 769.78 | $700.00 | 41 |
| 2024-06-11 | 777.12 | $654.00 | 14 |
| 2024-06-10 | 790.08 | $650.00 | 38 |
| 2024-06-07 | 804.83 | $646.00 | 63 |
| 2024-06-06 | 821.55 | $669.20 | 35 |
| 2024-06-05 | 837.58 | $696.00 | 44 |
| 2024-06-04 | 852.49 | $752.00 | 16 |
| 2024-06-03 | 863.07 | $740.00 | 53 |
| 2024-05-31 | 876.02 | $758.00 | 34 |
| 2024-05-30 | 888.44 | $752.00 | 11 |
| 2024-05-29 | 902.80 | $770.00 | 32 |
| 2024-05-28 | 916.78 | $804.00 | 68 |
| 2024-05-24 | 928.66 | $870.00 | 25 |
| 2024-05-23 | 934.83 | $879.00 | 38 |
| 2024-05-22 | 940.71 | $878.00 | 60 |
| 2024-05-21 | 947.31 | $918.00 | 51 |
| 2024-05-20 | 950.39 | $948.00 | 103 |
| 2024-05-17 | 950.65 | $980.00 | 64 |
| 2024-05-16 | 947.56 | $1020.00 | 200 |
| 2024-05-15 | 939.93 | $990.00 | 101 |
| 2024-05-14 | 934.66 | $1008.00 | 211 |
| 2024-05-13 | 926.94 | $1006.00 | 864 |
| 2024-05-10 | 918.62 | $850.00 | 3 |
| 2024-05-09 | 925.84 | $814.00 | 4 |
| 2024-05-08 | 937.61 | $824.00 | 59 |
| 2024-05-07 | 949.57 | $838.00 | 34 |
| 2024-05-06 | 961.32 | $855.80 | 127 |
| 2024-05-03 | 972.42 | $956.00 | 149 |
| 2024-05-02 | 974.15 | $960.00 | 477 |
| 2024-05-01 | 975.64 | $741.00 | 27 |
| 2024-04-30 | 1000.34 | $834.00 | 36 |
| 2024-04-29 | 1017.85 | $850.00 | 74 |
| 2024-04-26 | 1035.52 | $920.00 | 84 |
| 2024-04-25 | 1047.68 | $1015.00 | 78 |
| 2024-04-24 | 1051.12 | $1014.00 | 126 |
| 2024-04-23 | 1055.03 | $1114.00 | 272 |
| 2024-04-22 | 1048.82 | $1060.00 | 410 |
| 2024-04-19 | 1047.64 | $1196.00 | 814 |
| 2024-04-18 | 1032.02 | $1060.00 | 29 |
| 2024-04-17 | 1029.08 | $1116.40 | 12 |
| 2024-04-16 | 1019.89 | $1100.00 | 44 |
| 2024-04-15 | 1011.45 | $1133.60 | 15 |
| 2024-04-12 | 998.60 | $1205.00 | 30 |
| 2024-04-11 | 976.87 | $1243.00 | 104 |
| 2024-04-10 | 948.86 | $1192.00 | 195 |
| 2024-04-09 | 923.26 | $1164.00 | 191 |
| 2024-04-08 | 897.92 | $1156.00 | 162 |
| 2024-04-05 | 870.75 | $1044.00 | 84 |
| 2024-04-04 | 852.52 | $1106.00 | 216 |
| 2024-04-03 | 825.84 | $967.00 | 1620 |
| 2024-04-02 | 810.98 | $814.00 | 108 |
| 2024-04-01 | 810.66 | $1010.00 | 47 |
| 2024-03-28 | 789.67 | $960.00 | 254 |
| 2024-03-27 | 771.74 | $1166.00 | 786 |
| 2024-03-26 | 730.24 | $892.00 | 327 |
| 2024-03-25 | 713.22 | $816.00 | 93 |
| 2024-03-22 | 702.40 | $826.00 | 111 |
| 2024-03-21 | 689.39 | $804.00 | 253 |
| 2024-03-20 | 677.32 | $722.00 | 109 |
| 2024-03-19 | 672.62 | $674.00 | 143 |
| 2024-03-18 | 672.47 | $632.00 | 8 |
| 2024-03-15 | 676.74 | $667.00 | 72 |
| 2024-03-14 | 677.76 | $690.00 | 67 |
| 2024-03-13 | 676.47 | $654.00 | 43 |
| 2024-03-12 | 678.84 | $678.00 | 50 |
| 2024-03-11 | 678.93 | $680.00 | 39 |
| 2024-03-08 | 678.81 | $689.00 | 158 |
| 2024-03-07 | 677.74 | $690.00 | 210 |
| 2024-03-06 | 676.45 | $722.00 | 258 |
| 2024-03-05 | 671.65 | $716.00 | 56 |
| 2024-03-04 | 666.99 | $720.00 | 82 |
| 2024-03-01 | 661.41 | $692.00 | 194 |
| 2024-02-29 | 658.19 | $736.00 | 146 |
| 2024-02-28 | 649.99 | $722.00 | 580 |
| 2024-02-27 | 642.41 | $688.00 | 6595 |
| 2024-02-26 | 637.62 | $466.00 | 139 |
| 2024-02-23 | 655.68 | $578.00 | 204 |
| 2024-02-22 | 663.86 | $630.00 | 100 |
| 2024-02-21 | 667.42 | $690.00 | 81 |
| 2024-02-20 | 665.05 | $658.00 | 86 |
| 2024-02-16 | 665.79 | $646.80 | 323 |
| 2024-02-15 | 667.79 | $694.00 | 115 |
| 2024-02-14 | 665.03 | $722.00 | 246 |
| 2024-02-13 | 659.03 | $778.00 | 339 |
| 2024-02-12 | 646.51 | $870.00 | 1140 |
| 2024-02-09 | 622.98 | $672.00 | 2295 |
| 2024-02-08 | 617.82 | $736.00 | 14066 |
| 2024-02-07 | 605.38 | $424.00 | 66 |
| 2024-02-06 | 624.47 | $472.00 | 35 |
| 2024-02-05 | 640.52 | $494.00 | 42 |
| 2024-02-02 | 655.95 | $494.00 | 37 |
| 2024-02-01 | 672.99 | $501.80 | 216 |
| 2024-01-31 | 691.01 | $590.00 | 40 |
| 2024-01-30 | 701.65 | $578.00 | 40 |
| 2024-01-29 | 714.66 | $622.00 | 61 |
| 2024-01-26 | 724.42 | $664.00 | 8 |
| 2024-01-25 | 730.78 | $698.00 | 26 |
| 2024-01-24 | 734.23 | $698.00 | 28 |
| 2024-01-23 | 738.04 | $718.00 | 9 |
| 2024-01-22 | 740.15 | $716.00 | 19 |
| 2024-01-19 | 742.69 | $676.00 | 27 |
| 2024-01-18 | 749.71 | $680.00 | 22 |
| 2024-01-17 | 757.05 | $696.00 | 42 |
| 2024-01-16 | 763.48 | $704.00 | 18 |
| 2024-01-12 | 769.74 | $706.00 | 21 |
| 2024-01-11 | 776.45 | $738.00 | 10 |
| 2024-01-10 | 780.49 | $716.00 | 21 |
| 2024-01-09 | 787.28 | $716.00 | 23 |
| 2024-01-08 | 794.78 | $750.00 | 30 |
| 2024-01-05 | 799.50 | $684.00 | 16 |
| 2024-01-04 | 811.66 | $694.00 | 47 |
| 2024-01-03 | 824.04 | $774.00 | 109 |
| 2024-01-02 | 829.31 | $764.00 | 31 |
| 2023-12-29 | 836.18 | $770.00 | 143 |
| 2023-12-28 | 843.15 | $770.00 | 91 |
| 2023-12-27 | 850.85 | $712.00 | 57 |
| 2023-12-26 | 865.46 | $714.00 | 57 |
| 2023-12-22 | 881.41 | $738.00 | 119 |
| 2023-12-21 | 896.50 | $706.00 | 35 |
| 2023-12-20 | 916.56 | $686.00 | 52 |
| 2023-12-19 | 940.83 | $670.00 | 101 |
| 2023-12-18 | 969.33 | $664.00 | 265 |
| 2023-12-15 | 1001.47 | $752.00 | 58 |
| 2023-12-14 | 1027.73 | $766.00 | 22 |
| 2023-12-13 | 1055.29 | $722.00 | 43 |
| 2023-12-12 | 1090.37 | $778.00 | 17 |
| 2023-12-11 | 1123.25 | $776.00 | 49 |
| 2023-12-08 | 1159.80 | $794.00 | 87 |
| 2023-12-07 | 1198.31 | $774.00 | 188 |
| 2023-12-06 | 1242.97 | $728.00 | 119 |
| 2023-12-05 | 1297.18 | $726.00 | 276 |
| 2023-12-04 | 1357.30 | $740.00 | 544 |
| 2023-12-01 | 1422.28 | $622.00 | 490 |
| 2023-11-30 | 1506.52 | $604.00 | 611 |
| 2023-11-29 | 1601.52 | $738.00 | 1263 |
| 2023-11-28 | 1692.42 | $994.00 | 301 |
| 2023-11-27 | 1765.94 | $980.00 | 721 |
| 2023-11-24 | 1848.67 | $1236.00 | 231 |
| 2023-11-22 | 1913.16 | $1270.00 | 414 |
| 2023-11-21 | 1980.86 | $1372.00 | 382 |
| 2023-11-20 | 2044.95 | $1414.00 | 74 |
| 2023-11-17 | 2111.37 | $1360.00 | 246 |
| 2023-11-16 | 2190.46 | $1576.00 | 42 |
| 2023-11-15 | 2255.14 | $1668.00 | 139 |
| 2023-11-14 | 2316.94 | $1700.00 | 135 |
| 2023-11-13 | 2381.88 | $1744.00 | 220 |
| 2023-11-10 | 2449.03 | $2092.00 | 83 |
| 2023-11-09 | 2486.61 | $2056.00 | 424 |
| 2023-11-08 | 2531.94 | $2410.00 | 304 |
| 2023-11-07 | 2544.77 | $2506.00 | 21 |
| 2023-11-06 | 2548.86 | $2540.00 | 294 |
| 2023-11-03 | 2549.79 | $2536.00 | 549 |
| 2023-11-02 | 2551.24 | $2600.00 | 640 |
| 2023-11-01 | 2546.11 | $2580.00 | 522 |
| 2023-10-31 | 2542.54 | $2626.00 | 277 |
| 2023-10-30 | 2533.75 | $2585.00 | 261 |
| 2023-10-27 | 2528.36 | $2568.80 | 230 |
| 2023-10-26 | 2524.10 | $2614.00 | 168 |
| 2023-10-25 | 2514.64 | $2650.00 | 391 |
| 2023-10-24 | 2500.39 | $2606.00 | 535 |
| 2023-10-23 | 2489.27 | $2530.00 | 235 |
| 2023-10-20 | 2484.99 | $2530.00 | 347 |
| 2023-10-19 | 2480.25 | $2568.00 | 98 |
| 2023-10-18 | 2471.01 | $2512.00 | 102 |
| 2023-10-17 | 2466.70 | $2600.00 | 126 |
| 2023-10-16 | 2452.67 | $2646.00 | 882 |
| 2023-10-13 | 2432.32 | $2576.00 | 811 |
| 2023-10-12 | 2417.19 | $2548.00 | 600 |
| 2023-10-11 | 2403.42 | $2540.00 | 1007 |
| 2023-10-10 | 2389.04 | $2700.00 | 861 |
| 2023-10-09 | 2356.31 | $2581.00 | 460 |
| 2023-10-06 | 2332.66 | $2680.00 | 1028 |
| 2023-10-05 | 2296.10 | $2560.00 | 1904 |
| 2023-10-04 | 2268.32 | $2240.00 | 553 |
| 2023-10-03 | 2271.30 | $2400.00 | 136 |
| 2023-10-02 | 2257.75 | $2616.00 | 117 |
| 2023-09-29 | 2220.04 | $2686.00 | 161 |
| 2023-09-28 | 2171.00 | $2624.00 | 91 |
| 2023-09-27 | 2123.31 | $2566.00 | 110 |
| 2023-09-26 | 2076.71 | $2518.00 | 120 |
| 2023-09-25 | 2030.26 | $2424.00 | 115 |
| 2023-09-22 | 1988.81 | $2558.00 | 741 |
| 2023-09-21 | 1928.90 | $2270.00 | 353 |
| 2023-09-20 | 1892.99 | $2266.00 | 299 |
| 2023-09-19 | 1853.73 | $2170.00 | 301 |
| 2023-09-18 | 1820.44 | $2060.00 | 251 |
| 2023-09-15 | 1795.22 | $2080.00 | 329 |
| 2023-09-14 | 1765.24 | $2104.00 | 1081 |
| 2023-09-13 | 1729.59 | $2130.00 | 2220 |
| 2023-09-12 | 1687.44 | $1626.00 | 1206 |
| 2023-09-11 | 1693.90 | $1762.00 | 326 |
| 2023-09-08 | 1686.74 | $1624.00 | 687 |
| 2023-09-07 | 1693.34 | $1566.00 | 129 |
| 2023-09-06 | 1706.74 | $1616.00 | 229 |
| 2023-09-05 | 1716.30 | $1928.00 | 304 |
| 2023-09-01 | 1694.01 | $1986.00 | 497 |
| 2023-08-31 | 1663.28 | $1948.00 | 640 |
| 2023-08-30 | 1633.31 | $1760.00 | 105 |
| 2023-08-29 | 1619.97 | $1758.00 | 502 |
| 2023-08-28 | 1605.44 | $1648.00 | 562 |
| 2023-08-25 | 1600.96 | $1505.00 | 278 |
| 2023-08-24 | 1611.06 | $1510.00 | 3573 |
| 2023-08-23 | 1621.70 | $1418.00 | 305 |
| 2023-08-22 | 1643.14 | $1500.00 | 360 |
| 2023-08-21 | 1658.21 | $1532.00 | 244 |
| 2023-08-18 | 1671.49 | $1554.00 | 546 |
| 2023-08-17 | 1683.86 | $1806.00 | 1397 |
| 2023-08-16 | 1671.01 | $2142.00 | 32509 |
| 2023-08-15 | 1621.43 | $1410.00 | 93 |
| 2023-08-14 | 1643.68 | $1362.00 | 88 |
| 2023-08-11 | 1673.33 | $1464.00 | 298 |
| 2023-08-10 | 1695.37 | $1550.00 | 47 |
| 2023-08-09 | 1710.67 | $1502.00 | 81 |
| 2023-08-08 | 1732.64 | $1474.00 | 37 |
| 2023-08-07 | 1759.86 | $1460.00 | 50 |
| 2023-08-04 | 1791.42 | $1468.00 | 154 |
| 2023-08-03 | 1825.47 | $1604.00 | 213 |
| 2023-08-02 | 1848.78 | $1744.00 | 98 |
| 2023-08-01 | 1859.81 | $1812.00 | 61 |
| 2023-07-31 | 1864.84 | $1952.00 | 156 |
| 2023-07-28 | 1855.67 | $1822.00 | 947 |
| 2023-07-27 | 1859.21 | $1754.00 | 72 |
| 2023-07-26 | 1870.29 | $1716.00 | 39 |
| 2023-07-25 | 1886.53 | $1672.00 | 116 |
| 2023-07-24 | 1909.11 | $1750.00 | 138 |
| 2023-07-21 | 1925.86 | $1782.00 | 96 |
| 2023-07-20 | 1941.00 | $1724.00 | 190 |
| 2023-07-19 | 1963.85 | $1822.00 | 416 |
| 2023-07-18 | 1978.78 | $2050.00 | 190 |
| 2023-07-17 | 1971.28 | $2054.00 | 192 |
| 2023-07-14 | 1962.57 | $2096.00 | 279 |
| 2023-07-13 | 1948.53 | $2130.00 | 387 |
| 2023-07-12 | 1929.43 | $2050.00 | 273 |
| 2023-07-11 | 1916.73 | $2200.00 | 1016 |
| 2023-07-10 | 1886.92 | $1898.00 | 673 |
| 2023-07-07 | 1885.75 | $1840.00 | 252 |
| 2023-07-06 | 1890.57 | $1840.00 | 476 |
| 2023-07-05 | 1895.89 | $1863.40 | 447 |
| 2023-07-03 | 1899.31 | $1858.00 | 210 |
| 2023-06-30 | 1903.66 | $1858.00 | 282 |
| 2023-06-29 | 1908.46 | $1904.00 | 285 |
| 2023-06-28 | 1908.93 | $1950.00 | 572 |
| 2023-06-27 | 1904.61 | $1780.00 | 535 |
| 2023-06-26 | 1917.73 | $1690.00 | 623 |
| 2023-06-23 | 1941.70 | $1700.00 | 272 |
| 2023-06-22 | 1967.14 | $1798.00 | 699 |
| 2023-06-21 | 1984.94 | $1702.00 | 1757 |
| 2023-06-20 | 2014.73 | $1826.00 | 953 |
| 2023-06-16 | 2034.59 | $2178.00 | 2486 |
| 2023-06-15 | 2019.50 | $2624.00 | 7181 |
| 2023-06-14 | 1955.87 | $2882.00 | 81159 |
| 2023-06-13 | 1858.38 | $1688.00 | 1989 |
| 2023-06-12 | 1876.31 | $1564.00 | 2493 |
| 2023-06-09 | 1909.19 | $1428.00 | 1246 |
| 2023-06-08 | 1959.84 | $1443.00 | 647 |
| 2023-06-07 | 2014.25 | $1628.00 | 183 |
| 2023-06-06 | 2054.90 | $1628.00 | 163 |
| 2023-06-05 | 2099.84 | $1665.00 | 210 |
| 2023-06-02 | 2145.61 | $1628.00 | 176 |
| 2023-06-01 | 2200.10 | $1702.00 | 222 |
| 2023-05-31 | 2252.53 | $1665.00 | 188 |
| 2023-05-30 | 2314.37 | $1702.00 | 682 |
| 2023-05-26 | 2378.83 | $1554.00 | 127 |
| 2023-05-25 | 2465.66 | $1591.00 | 297 |
| 2023-05-24 | 2557.73 | $1665.00 | 274 |
| 2023-05-23 | 2651.70 | $1739.00 | 627 |
| 2023-05-22 | 2747.77 | $1554.00 | 693 |
| 2023-05-19 | 2873.43 | $1591.00 | 1143 |
| 2023-05-18 | 3008.43 | $1924.00 | 2102 |
| 2023-05-17 | 3122.58 | $2035.00 | 7419 |
| 2023-05-16 | 3237.06 | $1406.00 | 1684 |
| 2023-05-15 | 3429.80 | $1665.00 | 242 |
| 2023-05-12 | 3615.57 | $1776.00 | 210 |
| 2023-05-11 | 3809.21 | $1813.00 | 201 |
| 2023-05-10 | 4019.34 | $1961.00 | 714 |
| 2023-05-09 | 4236.00 | $2220.00 | 306 |
| 2023-05-08 | 4448.21 | $2257.00 | 718 |
| 2023-05-05 | 4678.87 | $2183.00 | 846 |
| 2023-05-04 | 4941.59 | $2405.00 | 704 |
| 2023-05-03 | 5208.60 | $2701.00 | 332 |
| 2023-05-02 | 5472.56 | $2960.00 | 605 |
| 2023-05-01 | 5737.04 | $2664.00 | 973 |
| 2023-04-28 | 6060.52 | $4107.00 | 2253 |
| 2023-04-27 | 6266.15 | $2886.00 | 301 |
| 2023-04-26 | 6621.96 | $2997.00 | 368 |
| 2023-04-25 | 7003.53 | $4440.00 | 152 |
| 2023-04-24 | 7273.38 | $4847.00 | 34 |
| 2023-04-21 | 7528.78 | $5106.00 | 45 |
| 2023-04-20 | 7783.81 | $5476.00 | 50 |
| 2023-04-19 | 8026.74 | $5587.00 | 59 |
| 2023-04-18 | 8283.56 | $5587.00 | 327 |
| 2023-04-17 | 8567.41 | $5550.00 | 43 |
| 2023-04-14 | 8885.03 | $5624.00 | 123 |
| 2023-04-13 | 9228.29 | $5402.00 | 132 |
| 2023-04-12 | 9631.06 | $6660.00 | 63 |
| 2023-04-11 | 9943.80 | $7178.00 | 91 |
| 2023-04-10 | 10234.94 | $7733.00 | 29 |
| 2023-04-06 | 10498.30 | $8473.00 | 125 |
| 2023-04-05 | 10711.49 | $8584.00 | 30 |
| 2023-04-04 | 10935.44 | $8806.00 | 41 |
| 2023-04-03 | 11159.59 | $8880.00 | 129 |
| 2023-03-31 | 11399.55 | $9509.00 | 145 |
| 2023-03-30 | 11598.55 | $9731.00 | 87 |
| 2023-03-29 | 11795.14 | $9546.00 | 77 |
| 2023-03-28 | 12031.89 | $10508.00 | 10 |
| 2023-03-27 | 12192.30 | $10656.00 | 7 |
| 2023-03-24 | 12354.01 | $10730.00 | 7 |
| 2023-03-23 | 12524.96 | $11063.00 | 15 |
| 2023-03-22 | 12678.85 | $11285.00 | 10 |
| 2023-03-21 | 12825.58 | $11100.00 | 11 |
| 2023-03-20 | 13007.22 | $10323.00 | 15 |
| 2023-03-17 | 13289.76 | $11100.00 | 16 |
| 2023-03-16 | 13520.27 | $11729.00 | 13 |
| 2023-03-15 | 13708.82 | $11840.00 | 6 |
| 2023-03-14 | 13905.54 | $12210.00 | 5 |
| 2023-03-13 | 14084.02 | $12210.00 | 17 |
| 2023-03-10 | 14281.28 | $13283.00 | 10 |
| 2023-03-09 | 14386.36 | $14208.00 | 32 |
| 2023-03-08 | 14405.14 | $14356.00 | 32 |
| 2023-03-07 | 14410.31 | $12432.00 | 10 |
| 2023-03-06 | 14618.55 | $12395.00 | 15 |
| 2023-03-03 | 14852.61 | $12580.00 | 13 |
| 2023-03-02 | 15091.84 | $12950.00 | 16 |
| 2023-03-01 | 15317.29 | $12580.00 | 23 |
| 2023-02-28 | 15605.43 | $12950.00 | 24 |
| 2023-02-27 | 15884.95 | $14023.00 | 35 |
| 2023-02-24 | 16080.94 | $14060.00 | 19 |
| 2023-02-23 | 16293.67 | $15170.00 | 29 |
| 2023-02-22 | 16411.95 | $16391.00 | 13 |
| 2023-02-21 | 16414.16 | $15651.00 | 32 |
| 2023-02-17 | 16494.49 | $17131.00 | 21 |
| 2023-02-16 | 16427.49 | $17982.00 | 73 |
| 2023-02-15 | 16263.86 | $16872.00 | 115 |
| 2023-02-14 | 16199.84 | $17131.00 | 38 |
| 2023-02-13 | 16101.82 | $18500.00 | 37 |
| 2023-02-10 | 15849.38 | $20165.00 | 129 |
| 2023-02-09 | 15395.11 | $24050.00 | 312 |
| 2023-02-08 | 14484.07 | $24050.00 | 748 |
| 2023-02-07 | 13477.13 | $15170.00 | 130 |
| 2023-02-06 | 13298.93 | $11359.00 | 15 |
| 2023-02-03 | 13503.13 | $11100.00 | 17 |
| 2023-02-02 | 13756.10 | $11248.00 | 26 |
| 2023-02-01 | 14020.11 | $11248.00 | 35 |
| 2023-01-31 | 14311.91 | $11618.00 | 46 |
| 2023-01-30 | 14595.47 | $11100.00 | 19 |
| 2023-01-27 | 14963.42 | $11100.00 | 32 |
| 2023-01-26 | 15370.10 | $11507.00 | 22 |
| 2023-01-25 | 15776.74 | $11655.00 | 31 |
| 2023-01-24 | 16210.60 | $12950.00 | 27 |
| 2023-01-23 | 16553.83 | $14430.00 | 21 |
| 2023-01-20 | 16777.39 | $14171.00 | 7 |
| 2023-01-19 | 17051.74 | $14541.00 | 11 |
| 2023-01-18 | 17316.03 | $14689.00 | 13 |
| 2023-01-17 | 17592.56 | $16021.00 | 6 |
| 2023-01-13 | 17757.99 | $15207.00 | 18 |
| 2023-01-12 | 18026.51 | $16095.00 | 24 |
| 2023-01-11 | 18229.83 | $17057.00 | 38 |
| 2023-01-10 | 18353.29 | $18870.00 | 27 |
| 2023-01-09 | 18298.89 | $17760.00 | 18 |
| 2023-01-06 | 18355.62 | $16650.00 | 24 |
| 2023-01-05 | 18535.16 | $15910.00 | 58 |
| 2023-01-04 | 18811.49 | $15910.00 | 42 |
| 2023-01-03 | 19116.91 | $14245.00 | 27 |
| 2022-12-30 | 19629.74 | $12580.00 | 47 |
| 2022-12-29 | 20371.82 | $11840.00 | 30 |
| 2022-12-28 | 21269.91 | $10323.00 | 25 |
| 2022-12-27 | 22422.22 | $10619.00 | 34 |
| 2022-12-23 | 23664.66 | $10693.00 | 52 |
| 2022-12-22 | 25030.10 | $9620.00 | 54 |
| 2022-12-21 | 26652.21 | $8954.00 | 171 |
| 2022-12-20 | 28515.18 | $14245.00 | 105 |
| 2022-12-19 | 30017.31 | $18130.00 | 76 |
| 2022-12-16 | 31268.60 | $22940.00 | 52 |
| 2022-12-15 | 32145.30 | $24568.00 | 93 |
| 2022-12-14 | 32942.91 | $27380.00 | 72 |
| 2022-12-13 | 33528.48 | $29970.00 | 17 |
| 2022-12-12 | 33903.05 | $30340.00 | 10 |
| 2022-12-09 | 34278.11 | $28490.00 | 13 |
| 2022-12-08 | 34887.39 | $27306.00 | 10 |
| 2022-12-07 | 35685.43 | $29045.00 | 8 |
| 2022-12-06 | 36384.42 | $28860.00 | 11 |
| 2022-12-05 | 37176.46 | $29600.00 | 14 |
| 2022-12-02 | 37973.99 | $31524.00 | 148 |
| 2022-12-01 | 38652.93 | $34373.00 | 54 |
| 2022-11-30 | 39103.45 | $32190.00 | 52 |
| 2022-11-29 | 39831.18 | $31783.00 | 76 |
| 2022-11-28 | 40678.36 | $33115.00 | 16 |
| 2022-11-25 | 41474.50 | $35150.00 | 7 |
| 2022-11-23 | 42140.24 | $37000.00 | 12 |
| 2022-11-22 | 42681.32 | $37000.00 | 78 |
| 2022-11-21 | 43279.35 | $41440.00 | 167 |
| 2022-11-18 | 43472.97 | $42920.00 | 20 |
| 2022-11-17 | 43531.18 | $44400.00 | 12 |
| 2022-11-16 | 43439.72 | $43660.00 | 12 |
| 2022-11-15 | 43416.53 | $43660.00 | 7 |
| 2022-11-14 | 43390.91 | $44030.00 | 16 |
| 2022-11-11 | 43323.63 | $41810.00 | 24 |
| 2022-11-10 | 43482.96 | $40700.00 | 48 |
| 2022-11-09 | 43775.91 | $28860.00 | 51 |
| 2022-11-08 | 45346.00 | $45140.00 | 28 |
| 2022-11-07 | 45367.69 | $45880.00 | 48 |
| 2022-11-04 | 45313.76 | $53280.00 | 61 |
| 2022-11-03 | 44475.21 | $51800.00 | 39 |
| 2022-11-02 | 43704.18 | $44030.00 | 12 |
| 2022-11-01 | 43669.88 | $39590.00 | 3 |
| 2022-10-31 | 44099.34 | $40330.00 | 5 |
| 2022-10-28 | 44496.11 | $41440.00 | 3 |
| 2022-10-27 | 44817.81 | $41070.00 | 5 |
| 2022-10-26 | 45212.32 | $41070.00 | 4 |
| 2022-10-25 | 45648.35 | $41070.00 | 9 |
| 2022-10-24 | 46130.28 | $41810.00 | 6 |
| 2022-10-21 | 46585.05 | $42180.00 | 6 |
| 2022-10-20 | 47048.74 | $43290.00 | 8 |
| 2022-10-19 | 47444.39 | $41810.00 | 18 |
| 2022-10-18 | 48037.49 | $51060.00 | 65 |
| 2022-10-17 | 47719.33 | $55500.00 | 51 |
| 2022-10-14 | 46900.31 | $44400.00 | 24 |
| 2022-10-13 | 47163.50 | $38850.00 | 10 |
| 2022-10-12 | 48038.60 | $39220.00 | 9 |
| 2022-10-11 | 48966.88 | $36630.00 | 15 |
| 2022-10-10 | 50265.50 | $35520.00 | 9 |
| 2022-10-07 | 51817.65 | $38480.00 | 39 |
| 2022-10-06 | 53221.62 | $42920.00 | 50 |
| 2022-10-05 | 54306.00 | $34114.00 | 14 |
| 2022-10-04 | 56431.47 | $31894.00 | 9 |
| 2022-10-03 | 59014.36 | $31302.00 | 20 |
| 2022-09-30 | 61931.45 | $29970.00 | 18 |
| 2022-09-29 | 65295.82 | $28120.00 | 9 |
| 2022-09-28 | 69209.06 | $29933.00 | 8 |
| 2022-09-27 | 73343.38 | $28860.00 | 16 |
| 2022-09-26 | 78025.84 | $28083.00 | 34 |
| 2022-09-23 | 83282.98 | $26640.00 | 10 |
| 2022-09-22 | 89245.40 | $26381.00 | 10 |
| 2022-09-21 | 95862.71 | $27713.00 | 25 |
| 2022-09-20 | 103036.36 | $31450.00 | 18 |
| 2022-09-19 | 110571.77 | $33300.00 | 14 |
| 2022-09-16 | 118705.64 | $34780.00 | 19 |
| 2022-09-15 | 127539.92 | $38480.00 | 47 |
| 2022-09-14 | 136914.65 | $35742.00 | 42 |
| 2022-09-13 | 147564.40 | $36630.00 | 108 |
| 2022-09-12 | 159241.70 | $41070.00 | 264 |
| 2022-09-09 | 171680.83 | $58830.00 | 297 |
| 2022-09-08 | 183559.87 | $50320.00 | 9 |
| 2022-09-07 | 197585.11 | $48840.00 | 14 |
| 2022-09-06 | 213242.49 | $51060.00 | 12 |
| 2022-09-02 | 230314.34 | $53280.00 | 16 |
| 2022-09-01 | 248949.53 | $58830.00 | 27 |
| 2022-08-31 | 268962.11 | $63640.00 | 16 |
| 2022-08-30 | 290574.97 | $65490.00 | 126 |
| 2022-08-29 | 314268.12 | $76220.00 | 35 |
| 2022-08-26 | 339325.82 | $69930.00 | 109 |
| 2022-08-25 | 367683.27 | $77700.00 | 77 |
| 2022-08-24 | 398207.83 | $94350.00 | 139 |
| 2022-08-23 | 430192.86 | $119140.00 | 112 |
| 2022-08-22 | 462935.27 | $195360.00 | 22 |
| 2022-08-19 | 491101.08 | $192030.00 | 37 |
| 2022-08-18 | 522582.25 | $189440.00 | 92 |
| 2022-08-17 | 557649.86 | $264920.00 | 7 |
| 2022-08-16 | 588463.52 | $314130.00 | 23 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.08
2026-07-17
Close Price
$0.83
Vol: 221683
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.08
Average
9951.31
Maximum
571272.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.08 | $0.83 | 221683 |
| 2026-07-16 | 1.11 | $0.96 | 70110 |
| 2026-07-15 | 1.14 | $1.01 | 73600 |
| 2026-07-14 | 1.16 | $0.98 | 108800 |
| 2026-07-13 | 1.19 | $1.02 | 152600 |
| 2026-07-10 | 1.22 | $1.03 | 105800 |
| 2026-07-09 | 1.25 | $1.07 | 94645 |
| 2026-07-08 | 1.28 | $1.07 | 186937 |
| 2026-07-07 | 1.31 | $1.15 | 108800 |
| 2026-07-06 | 1.34 | $1.25 | 163834 |
| 2026-07-02 | 1.36 | $1.30 | 156281 |
| 2026-07-01 | 1.37 | $1.33 | 394600 |
| 2026-06-30 | 1.38 | $1.11 | 120826 |
| 2026-06-29 | 1.42 | $1.14 | 137240 |
| 2026-06-26 | 1.46 | $1.17 | 113107 |
| 2026-06-25 | 1.49 | $1.19 | 66531 |
| 2026-06-24 | 1.52 | $1.21 | 147100 |
| 2026-06-23 | 1.55 | $1.37 | 214738 |
| 2026-06-22 | 1.57 | $1.41 | 147000 |
| 2026-06-18 | 1.58 | $1.45 | 520530 |
| 2026-06-17 | 1.59 | $1.65 | 40600 |
| 2026-06-16 | 1.57 | $1.62 | 90102 |
| 2026-06-15 | 1.56 | $1.70 | 226937 |
| 2026-06-12 | 1.54 | $1.80 | 209699 |
| 2026-06-11 | 1.51 | $1.57 | 37909 |
| 2026-06-10 | 1.50 | $1.56 | 91900 |
| 2026-06-09 | 1.49 | $1.55 | 123800 |
| 2026-06-08 | 1.49 | $1.55 | 103420 |
| 2026-06-05 | 1.48 | $1.61 | 216350 |
| 2026-06-04 | 1.47 | $1.57 | 334956 |
| 2026-06-03 | 1.46 | $1.57 | 366622 |
| 2026-06-02 | 1.45 | $1.50 | 100941 |
| 2026-06-01 | 1.44 | $1.65 | 131800 |
| 2026-05-29 | 1.42 | $1.45 | 54303 |
| 2026-05-28 | 1.43 | $1.42 | 60638 |
| 2026-05-27 | 1.43 | $1.34 | 43230 |
| 2026-05-26 | 1.44 | $1.30 | 57400 |
| 2026-05-22 | 1.46 | $1.31 | 96000 |
| 2026-05-21 | 1.48 | $1.37 | 102700 |
| 2026-05-20 | 1.49 | $1.40 | 70200 |
| 2026-05-19 | 1.51 | $1.44 | 64500 |
| 2026-05-18 | 1.52 | $1.43 | 85200 |
| 2026-05-15 | 1.53 | $1.55 | 211400 |
| 2026-05-14 | 1.53 | $1.45 | 89400 |
| 2026-05-13 | 1.55 | $1.53 | 72500 |
| 2026-05-12 | 1.56 | $1.49 | 98600 |
| 2026-05-11 | 1.58 | $1.52 | 119900 |
| 2026-05-08 | 1.59 | $1.48 | 63400 |
| 2026-05-07 | 1.61 | $1.52 | 71000 |
| 2026-05-06 | 1.62 | $1.55 | 65700 |
| 2026-05-05 | 1.63 | $1.54 | 62700 |
| 2026-05-04 | 1.65 | $1.57 | 106100 |
| 2026-05-01 | 1.66 | $1.55 | 104300 |
| 2026-04-30 | 1.68 | $1.46 | 107200 |
| 2026-04-29 | 1.71 | $1.48 | 106900 |
| 2026-04-28 | 1.74 | $1.52 | 66100 |
| 2026-04-27 | 1.77 | $1.56 | 134400 |
| 2026-04-24 | 1.80 | $1.65 | 57000 |
| 2026-04-23 | 1.82 | $1.72 | 169200 |
| 2026-04-22 | 1.83 | $1.79 | 122100 |
| 2026-04-21 | 1.83 | $1.79 | 90900 |
| 2026-04-20 | 1.83 | $1.77 | 183900 |
| 2026-04-17 | 1.83 | $1.87 | 177000 |
| 2026-04-16 | 1.83 | $2.02 | 176800 |
| 2026-04-15 | 1.81 | $2.08 | 481600 |
| 2026-04-14 | 1.78 | $1.62 | 363400 |
| 2026-04-13 | 1.80 | $1.64 | 211900 |
| 2026-04-10 | 1.83 | $1.57 | 248900 |
| 2026-04-09 | 1.86 | $1.64 | 266400 |
| 2026-04-08 | 1.90 | $1.77 | 216600 |
| 2026-04-07 | 1.93 | $1.79 | 260600 |
| 2026-04-06 | 1.96 | $1.99 | 556100 |
| 2026-04-02 | 1.98 | $2.01 | 298700 |
| 2026-04-01 | 2.00 | $2.10 | 750400 |
| 2026-03-31 | 2.02 | $2.05 | 549600 |
| 2026-03-30 | 2.05 | $2.01 | 2.0M |
| 2026-03-27 | 2.10 | $2.20 | 12.7M |
| 2026-03-26 | 2.13 | $1.48 | 1.8M |
| 2026-03-25 | 2.24 | $1.77 | 60.9M |
| 2026-03-24 | 2.34 | $1.00 | 834100 |
| 2026-03-23 | 2.51 | $1.50 | 217800 |
| 2026-03-20 | 2.65 | $2.00 | 735600 |
| 2026-03-19 | 2.74 | $1.86 | 139400 |
| 2026-03-18 | 2.85 | $2.11 | 74600 |
| 2026-03-17 | 2.94 | $2.19 | 71000 |
| 2026-03-16 | 3.03 | $2.37 | 98600 |
| 2026-03-13 | 3.11 | $2.47 | 95000 |
| 2026-03-12 | 3.17 | $2.52 | 96800 |
| 2026-03-11 | 3.24 | $2.70 | 70100 |
| 2026-03-10 | 3.28 | $3.06 | 43000 |
| 2026-03-09 | 3.30 | $3.12 | 17900 |
| 2026-03-06 | 3.31 | $3.28 | 21900 |
| 2026-03-05 | 3.30 | $3.48 | 16000 |
| 2026-03-04 | 3.29 | $3.37 | 30600 |
| 2026-03-03 | 3.28 | $3.40 | 15600 |
| 2026-03-02 | 3.28 | $3.53 | 27500 |
| 2026-02-27 | 3.27 | $3.69 | 17700 |
| 2026-02-26 | 3.26 | $3.75 | 54000 |
| 2026-02-25 | 3.24 | $3.35 | 24300 |
| 2026-02-24 | 3.28 | $3.19 | 18200 |
| 2026-02-23 | 3.35 | $2.97 | 22300 |
| 2026-02-20 | 3.45 | $3.13 | 40000 |
| 2026-02-19 | 3.55 | $2.89 | 56500 |
| 2026-02-18 | 3.69 | $3.20 | 112800 |
| 2026-02-17 | 3.82 | $2.97 | 24300 |
| 2026-02-13 | 3.99 | $2.94 | 46700 |
| 2026-02-12 | 4.18 | $2.60 | 63500 |
| 2026-02-11 | 4.42 | $2.96 | 72100 |
| 2026-02-10 | 4.65 | $3.03 | 82800 |
| 2026-02-09 | 4.90 | $3.14 | 103000 |
| 2026-02-06 | 5.15 | $3.72 | 107900 |
| 2026-02-05 | 5.36 | $3.70 | 73800 |
| 2026-02-04 | 5.60 | $4.25 | 81900 |
| 2026-02-03 | 5.81 | $4.34 | 58600 |
| 2026-02-02 | 6.02 | $4.33 | 66700 |
| 2026-01-30 | 6.25 | $4.92 | 52400 |
| 2026-01-29 | 6.43 | $5.11 | 94600 |
| 2026-01-28 | 6.59 | $5.51 | 85200 |
| 2026-01-27 | 6.72 | $5.98 | 56000 |
| 2026-01-26 | 6.81 | $5.99 | 48700 |
| 2026-01-23 | 6.90 | $6.32 | 125200 |
| 2026-01-22 | 6.96 | $5.83 | 301400 |
| 2026-01-21 | 7.08 | $6.50 | 54600 |
| 2026-01-20 | 7.14 | $6.74 | 81900 |
| 2026-01-16 | 7.17 | $6.90 | 37800 |
| 2026-01-15 | 7.19 | $7.10 | 48900 |
| 2026-01-14 | 7.19 | $7.03 | 51800 |
| 2026-01-13 | 7.19 | $6.94 | 62600 |
| 2026-01-12 | 7.21 | $6.90 | 133200 |
| 2026-01-09 | 7.23 | $7.39 | 189300 |
| 2026-01-08 | 7.20 | $8.26 | 243700 |
| 2026-01-07 | 7.09 | $7.15 | 196800 |
| 2026-01-06 | 7.10 | $9.23 | 1.8M |
| 2026-01-05 | 6.89 | $7.88 | 69200 |
| 2026-01-02 | 6.81 | $6.78 | 37400 |
| 2025-12-31 | 6.84 | $6.03 | 24300 |
| 2025-12-30 | 6.94 | $6.21 | 13100 |
| 2025-12-29 | 7.03 | $6.26 | 25200 |
| 2025-12-26 | 7.12 | $6.65 | 24100 |
| 2025-12-24 | 7.18 | $6.88 | 23000 |
| 2025-12-23 | 7.21 | $6.82 | 32400 |
| 2025-12-22 | 7.26 | $7.17 | 58200 |
| 2025-12-19 | 7.27 | $8.01 | 135800 |
| 2025-12-18 | 7.21 | $6.67 | 31100 |
| 2025-12-17 | 7.30 | $6.65 | 18300 |
| 2025-12-16 | 7.43 | $6.73 | 26300 |
| 2025-12-15 | 7.57 | $6.90 | 42900 |
| 2025-12-12 | 7.73 | $7.26 | 21400 |
| 2025-12-11 | 7.90 | $7.22 | 52400 |
| 2025-12-10 | 8.11 | $8.00 | 22100 |
| 2025-12-09 | 8.29 | $7.76 | 84000 |
| 2025-12-08 | 8.54 | $8.61 | 201600 |
| 2025-12-05 | 8.75 | $7.21 | 60300 |
| 2025-12-04 | 9.13 | $7.01 | 47300 |
| 2025-12-03 | 9.57 | $7.09 | 66100 |
| 2025-12-02 | 10.06 | $6.89 | 152500 |
| 2025-12-01 | 10.60 | $6.80 | 223700 |
| 2025-11-28 | 11.22 | $8.48 | 1.4M |
| 2025-11-26 | 11.72 | $6.79 | 91600 |
| 2025-11-25 | 12.45 | $6.89 | 91100 |
| 2025-11-24 | 13.24 | $7.14 | 112200 |
| 2025-11-21 | 14.08 | $8.40 | 51600 |
| 2025-11-20 | 14.88 | $9.47 | 69300 |
| 2025-11-19 | 15.64 | $10.97 | 40300 |
| 2025-11-18 | 16.31 | $12.97 | 20700 |
| 2025-11-17 | 16.85 | $13.12 | 20500 |
| 2025-11-14 | 17.43 | $14.41 | 23800 |
| 2025-11-13 | 17.94 | $14.95 | 18200 |
| 2025-11-12 | 18.44 | $16.35 | 14000 |
| 2025-11-11 | 18.84 | $16.48 | 22600 |
| 2025-11-10 | 19.26 | $16.80 | 25500 |
| 2025-11-07 | 19.69 | $17.40 | 103200 |
| 2025-11-06 | 20.08 | $15.91 | 52400 |
| 2025-11-05 | 20.66 | $16.26 | 35200 |
| 2025-11-04 | 21.24 | $16.79 | 44400 |
| 2025-11-03 | 21.82 | $16.56 | 70600 |
| 2025-10-31 | 22.47 | $18.48 | 68600 |
| 2025-10-30 | 22.98 | $18.71 | 81300 |
| 2025-10-29 | 23.52 | $20.74 | 41900 |
| 2025-10-28 | 23.89 | $22.30 | 26900 |
| 2025-10-27 | 24.12 | $22.83 | 43900 |
| 2025-10-24 | 24.30 | $23.27 | 14400 |
| 2025-10-23 | 24.44 | $23.43 | 47300 |
| 2025-10-22 | 24.56 | $23.03 | 42300 |
| 2025-10-21 | 24.71 | $24.81 | 26800 |
| 2025-10-20 | 24.69 | $25.04 | 24100 |
| 2025-10-17 | 24.65 | $25.13 | 61600 |
| 2025-10-16 | 24.58 | $23.14 | 32700 |
| 2025-10-15 | 24.70 | $23.81 | 68200 |
| 2025-10-14 | 24.75 | $24.01 | 103100 |
| 2025-10-13 | 24.78 | $23.83 | 55800 |
| 2025-10-10 | 24.84 | $22.79 | 59000 |
| 2025-10-09 | 25.05 | $24.07 | 59200 |
| 2025-10-08 | 25.35 | $25.45 | 57100 |
| 2025-10-07 | 25.58 | $26.32 | 52700 |
| 2025-10-06 | 25.73 | $26.80 | 64000 |
| 2025-10-03 | 25.86 | $27.31 | 131900 |
| 2025-10-02 | 25.95 | $28.15 | 73300 |
| 2025-10-01 | 25.96 | $26.81 | 212200 |
| 2025-09-30 | 26.21 | $24.90 | 286700 |
| 2025-09-29 | 26.78 | $22.83 | 132200 |
| 2025-09-26 | 27.84 | $22.52 | 126700 |
| 2025-09-25 | 29.11 | $22.52 | 157900 |
| 2025-09-24 | 30.85 | $23.39 | 149900 |
| 2025-09-23 | 33.35 | $22.97 | 227800 |
| 2025-09-22 | 36.78 | $24.00 | 242500 |
| 2025-09-19 | 41.15 | $22.97 | 249100 |
| 2025-09-18 | 46.69 | $22.49 | 140200 |
| 2025-09-17 | 53.28 | $22.26 | 174400 |
| 2025-09-16 | 60.76 | $23.72 | 406500 |
| 2025-09-15 | 69.05 | $28.80 | 340183 |
| 2025-09-12 | 77.82 | $30.20 | 925200 |
| 2025-09-11 | 87.51 | $71.00 | 3.7M |
| 2025-09-10 | 94.32 | $36.00 | 990940 |
| 2025-09-09 | 105.67 | $29.60 | 308748 |
| 2025-09-08 | 119.00 | $30.20 | 1.4M |
| 2025-09-05 | 133.80 | $29.40 | 1.3M |
| 2025-09-04 | 150.33 | $28.60 | 681618 |
| 2025-09-03 | 168.63 | $51.60 | 275963 |
| 2025-09-02 | 186.35 | $50.80 | 392407 |
| 2025-08-29 | 205.72 | $88.20 | 1.7M |
| 2025-08-28 | 223.01 | $58.00 | 376262 |
| 2025-08-27 | 244.72 | $120.20 | 70824 |
| 2025-08-26 | 261.65 | $202.00 | 5434 |
| 2025-08-25 | 271.77 | $210.00 | 9254 |
| 2025-08-22 | 282.10 | $242.00 | 2225 |
| 2025-08-21 | 290.38 | $248.00 | 3368 |
| 2025-08-20 | 299.16 | $232.00 | 5713 |
| 2025-08-19 | 310.66 | $206.00 | 5606 |
| 2025-08-18 | 325.90 | $224.00 | 5364 |
| 2025-08-15 | 340.64 | $228.00 | 4633 |
| 2025-08-14 | 356.19 | $254.00 | 3622 |
| 2025-08-13 | 370.25 | $282.00 | 2066 |
| 2025-08-12 | 382.69 | $288.00 | 2171 |
| 2025-08-11 | 395.66 | $320.00 | 4965 |
| 2025-08-08 | 406.65 | $348.00 | 1091 |
| 2025-08-07 | 415.74 | $378.00 | 414 |
| 2025-08-06 | 422.93 | $384.00 | 1224 |
| 2025-08-05 | 430.09 | $390.00 | 716 |
| 2025-08-04 | 437.09 | $382.00 | 741 |
| 2025-08-01 | 445.22 | $398.00 | 1525 |
| 2025-07-31 | 452.34 | $384.00 | 1131 |
| 2025-07-30 | 461.32 | $358.00 | 1624 |
| 2025-07-29 | 473.43 | $409.00 | 1556 |
| 2025-07-28 | 480.92 | $416.00 | 964 |
| 2025-07-25 | 487.71 | $448.00 | 3035 |
| 2025-07-24 | 491.42 | $476.00 | 2255 |
| 2025-07-23 | 492.60 | $482.00 | 1004 |
| 2025-07-22 | 493.12 | $470.00 | 1055 |
| 2025-07-21 | 494.59 | $482.00 | 1036 |
| 2025-07-18 | 495.90 | $476.00 | 1138 |
| 2025-07-17 | 496.77 | $462.00 | 2128 |
| 2025-07-16 | 498.03 | $500.00 | 1809 |
| 2025-07-15 | 494.62 | $522.00 | 1659 |
| 2025-07-14 | 487.78 | $542.00 | 1918 |
| 2025-07-11 | 477.70 | $510.00 | 5007 |
| 2025-07-10 | 469.52 | $580.00 | 5904 |
| 2025-07-09 | 453.14 | $496.00 | 1547 |
| 2025-07-08 | 443.77 | $476.00 | 1075 |
| 2025-07-07 | 435.33 | $462.00 | 3373 |
| 2025-07-03 | 427.57 | $504.00 | 1419 |
| 2025-07-02 | 415.03 | $494.00 | 1320 |
| 2025-07-01 | 402.91 | $496.00 | 2759 |
| 2025-06-30 | 390.07 | $460.00 | 2953 |
| 2025-06-27 | 380.28 | $408.00 | 3783 |
| 2025-06-26 | 375.40 | $440.00 | 1890 |
| 2025-06-25 | 367.35 | $506.00 | 3227 |
| 2025-06-24 | 352.63 | $464.00 | 7483 |
| 2025-06-23 | 341.74 | $428.00 | 13599 |
| 2025-06-20 | 334.59 | $688.00 | 69192 |
| 2025-06-18 | 301.29 | $266.00 | 768 |
| 2025-06-17 | 308.87 | $262.00 | 789 |
| 2025-06-16 | 317.49 | $280.00 | 3011 |
| 2025-06-13 | 325.06 | $242.00 | 1487 |
| 2025-06-12 | 337.51 | $262.00 | 1216 |
| 2025-06-11 | 348.59 | $268.00 | 3686 |
| 2025-06-10 | 360.50 | $258.00 | 4033 |
| 2025-06-09 | 375.24 | $288.00 | 30793 |
| 2025-06-06 | 388.00 | $272.00 | 4622 |
| 2025-06-05 | 401.29 | $324.00 | 2034 |
| 2025-06-04 | 408.37 | $340.00 | 3808 |
| 2025-06-03 | 412.60 | $384.00 | 2864 |
| 2025-06-02 | 411.08 | $382.00 | 2364 |
| 2025-05-30 | 408.22 | $382.00 | 2211 |
| 2025-05-29 | 403.83 | $400.00 | 2788 |
| 2025-05-28 | 396.09 | $414.00 | 2095 |
| 2025-05-27 | 385.32 | $424.00 | 5007 |
| 2025-05-23 | 371.87 | $430.00 | 4999 |
| 2025-05-22 | 356.08 | $492.00 | 20206 |
| 2025-05-21 | 332.34 | $396.00 | 31014 |
| 2025-05-20 | 316.12 | $412.00 | 10465 |
| 2025-05-19 | 296.68 | $400.00 | 7915 |
| 2025-05-16 | 276.72 | $420.00 | 13660 |
| 2025-05-15 | 253.12 | $508.00 | 100144 |
| 2025-05-14 | 218.97 | $372.00 | 28920 |
| 2025-05-13 | 196.26 | $562.00 | 53970 |
| 2025-05-12 | 153.01 | $654.00 | 516063 |
| 2025-05-09 | 98.12 | $472.00 | 1.1M |
| 2025-05-08 | 58.56 | $62.00 | 188 |
| 2025-05-07 | 57.99 | $62.00 | 357 |
| 2025-05-06 | 57.35 | $59.00 | 210 |
| 2025-05-05 | 56.95 | $59.80 | 262 |
| 2025-05-02 | 56.44 | $58.40 | 510 |
| 2025-05-01 | 56.03 | $60.00 | 136 |
| 2025-04-30 | 55.46 | $57.80 | 161 |
| 2025-04-29 | 55.11 | $58.00 | 244 |
| 2025-04-28 | 54.76 | $59.80 | 193 |
| 2025-04-25 | 54.24 | $60.00 | 241 |
| 2025-04-24 | 53.72 | $60.40 | 501 |
| 2025-04-23 | 53.18 | $56.80 | 149 |
| 2025-04-22 | 52.99 | $54.80 | 186 |
| 2025-04-21 | 53.03 | $52.00 | 111 |
| 2025-04-17 | 53.43 | $55.20 | 77 |
| 2025-04-16 | 53.60 | $53.60 | 872 |
| 2025-04-15 | 53.99 | $51.80 | 207 |
| 2025-04-14 | 54.63 | $50.40 | 267 |
| 2025-04-11 | 55.48 | $49.80 | 142 |
| 2025-04-10 | 56.45 | $50.20 | 323 |
| 2025-04-09 | 57.45 | $51.00 | 302 |
| 2025-04-08 | 58.45 | $46.60 | 401 |
| 2025-04-07 | 60.00 | $49.80 | 441 |
| 2025-04-04 | 61.41 | $52.00 | 880 |
| 2025-04-03 | 62.82 | $52.80 | 374 |
| 2025-04-02 | 64.38 | $58.00 | 733 |
| 2025-04-01 | 65.64 | $59.20 | 345 |
| 2025-03-31 | 67.08 | $61.80 | 492 |
| 2025-03-28 | 68.61 | $61.00 | 450 |
| 2025-03-27 | 70.57 | $64.40 | 137 |
| 2025-03-26 | 72.61 | $61.80 | 174 |
| 2025-03-25 | 75.86 | $59.60 | 908 |
| 2025-03-24 | 80.09 | $63.80 | 1050 |
| 2025-03-21 | 84.81 | $72.20 | 619 |
| 2025-03-20 | 89.63 | $70.00 | 962 |
| 2025-03-19 | 95.54 | $68.00 | 248 |
| 2025-03-18 | 102.33 | $67.40 | 537 |
| 2025-03-17 | 109.88 | $66.80 | 577 |
| 2025-03-14 | 118.31 | $63.20 | 1389 |
| 2025-03-13 | 127.94 | $64.20 | 7975 |
| 2025-03-12 | 138.27 | $68.00 | 6143 |
| 2025-03-11 | 149.05 | $74.00 | 5315 |
| 2025-03-10 | 160.09 | $82.40 | 7055 |
| 2025-03-07 | 171.11 | $98.20 | 819 |
| 2025-03-06 | 181.36 | $99.60 | 1194 |
| 2025-03-05 | 192.26 | $100.00 | 8118 |
| 2025-03-04 | 203.91 | $120.00 | 10758 |
| 2025-03-03 | 214.45 | $132.60 | 16676 |
| 2025-02-28 | 224.41 | $134.00 | 19386 |
| 2025-02-27 | 234.90 | $152.20 | 36001 |
| 2025-02-26 | 244.28 | $262.00 | 5328 |
| 2025-02-25 | 243.29 | $222.00 | 3696 |
| 2025-02-24 | 246.37 | $250.00 | 5219 |
| 2025-02-21 | 246.93 | $262.00 | 5353 |
| 2025-02-20 | 248.00 | $254.00 | 5228 |
| 2025-02-19 | 251.28 | $212.00 | 462 |
| 2025-02-18 | 260.32 | $218.00 | 607 |
| 2025-02-14 | 270.45 | $238.00 | 294 |
| 2025-02-13 | 279.90 | $242.00 | 202 |
| 2025-02-12 | 290.19 | $232.00 | 1040 |
| 2025-02-11 | 302.69 | $240.00 | 1020 |
| 2025-02-10 | 315.57 | $246.00 | 636 |
| 2025-02-07 | 329.30 | $248.00 | 275 |
| 2025-02-06 | 344.09 | $252.00 | 54 |
| 2025-02-05 | 360.14 | $264.00 | 187 |
| 2025-02-04 | 376.78 | $266.00 | 128 |
| 2025-02-03 | 394.86 | $286.00 | 280 |
| 2025-01-31 | 412.59 | $264.00 | 208 |
| 2025-01-30 | 433.49 | $274.00 | 236 |
| 2025-01-29 | 454.48 | $280.00 | 456 |
| 2025-01-28 | 476.02 | $282.00 | 813 |
| 2025-01-27 | 498.21 | $278.00 | 3131 |
| 2025-01-24 | 521.41 | $280.00 | 12796 |
| 2025-01-23 | 545.12 | $608.00 | 5464 |
| 2025-01-22 | 536.51 | $558.00 | 5616 |
| 2025-01-21 | 531.81 | $584.00 | 258 |
| 2025-01-17 | 523.77 | $564.00 | 264 |
| 2025-01-16 | 516.99 | $496.00 | 34 |
| 2025-01-15 | 516.36 | $500.00 | 188 |
| 2025-01-14 | 514.95 | $494.00 | 111 |
| 2025-01-13 | 513.97 | $482.00 | 52 |
| 2025-01-10 | 514.20 | $542.00 | 150 |
| 2025-01-08 | 508.29 | $512.00 | 456 |
| 2025-01-07 | 505.06 | $598.00 | 142 |
| 2025-01-06 | 493.12 | $626.00 | 203 |
| 2025-01-03 | 477.71 | $608.00 | 288 |
| 2025-01-02 | 463.29 | $614.00 | 1205 |
| 2024-12-31 | 447.46 | $488.00 | 180 |
| 2024-12-30 | 443.47 | $494.00 | 473 |
| 2024-12-27 | 438.86 | $516.00 | 505 |
| 2024-12-26 | 431.65 | $458.00 | 154 |
| 2024-12-24 | 429.74 | $410.80 | 122 |
| 2024-12-23 | 432.53 | $426.00 | 136 |
| 2024-12-20 | 434.13 | $380.00 | 170 |
| 2024-12-19 | 440.50 | $380.00 | 155 |
| 2024-12-18 | 446.97 | $404.00 | 508 |
| 2024-12-17 | 451.85 | $428.00 | 160 |
| 2024-12-16 | 454.02 | $426.00 | 782 |
| 2024-12-13 | 456.15 | $418.00 | 412 |
| 2024-12-12 | 458.87 | $462.00 | 292 |
| 2024-12-11 | 457.15 | $498.00 | 243 |
| 2024-12-10 | 451.57 | $452.00 | 237 |
| 2024-12-09 | 449.31 | $476.00 | 436 |
| 2024-12-06 | 443.51 | $486.00 | 755 |
| 2024-12-05 | 435.43 | $460.00 | 1173 |
| 2024-12-04 | 428.64 | $454.00 | 409 |
| 2024-12-03 | 421.20 | $440.00 | 257 |
| 2024-12-02 | 413.96 | $454.00 | 643 |
| 2024-11-29 | 404.17 | $482.00 | 975 |
| 2024-11-27 | 390.40 | $412.00 | 950 |
| 2024-11-26 | 382.38 | $410.00 | 607 |
| 2024-11-25 | 373.68 | $454.00 | 746 |
| 2024-11-22 | 359.74 | $480.00 | 984 |
| 2024-11-21 | 342.14 | $462.00 | 2657 |
| 2024-11-20 | 325.11 | $400.00 | 9052 |
| 2024-11-19 | 313.20 | $550.00 | 18645 |
| 2024-11-18 | 285.49 | $340.00 | 769 |
| 2024-11-15 | 277.27 | $378.00 | 1529 |
| 2024-11-14 | 264.74 | $380.00 | 3552 |
| 2024-11-13 | 251.31 | $412.00 | 23419 |
| 2024-11-12 | 234.01 | $406.00 | 27928 |
| 2024-11-11 | 216.45 | $230.00 | 393 |
| 2024-11-08 | 215.70 | $212.00 | 83 |
| 2024-11-07 | 216.79 | $206.00 | 115 |
| 2024-11-06 | 218.65 | $212.00 | 277 |
| 2024-11-05 | 220.05 | $199.00 | 97 |
| 2024-11-04 | 222.90 | $199.00 | 153 |
| 2024-11-01 | 226.00 | $200.00 | 51 |
| 2024-10-31 | 229.28 | $208.00 | 141 |
| 2024-10-30 | 231.97 | $216.00 | 16 |
| 2024-10-29 | 234.11 | $229.20 | 41 |
| 2024-10-28 | 235.11 | $234.00 | 141 |
| 2024-10-25 | 235.70 | $230.00 | 79 |
| 2024-10-24 | 236.71 | $224.00 | 48 |
| 2024-10-23 | 238.34 | $232.00 | 17 |
| 2024-10-22 | 239.13 | $234.00 | 45 |
| 2024-10-21 | 239.72 | $232.60 | 48 |
| 2024-10-18 | 240.29 | $234.00 | 121 |
| 2024-10-17 | 240.82 | $230.00 | 26 |
| 2024-10-16 | 241.85 | $238.00 | 24 |
| 2024-10-15 | 242.25 | $232.60 | 27 |
| 2024-10-14 | 243.23 | $240.00 | 55 |
| 2024-10-11 | 243.54 | $240.00 | 10 |
| 2024-10-10 | 243.94 | $246.00 | 40 |
| 2024-10-09 | 243.83 | $236.00 | 58 |
| 2024-10-08 | 244.76 | $243.00 | 16 |
| 2024-10-07 | 245.09 | $250.00 | 99 |
| 2024-10-04 | 244.80 | $260.00 | 26 |
| 2024-10-03 | 243.56 | $244.00 | 25 |
| 2024-10-02 | 243.95 | $260.00 | 43 |
| 2024-10-01 | 242.84 | $254.00 | 26 |
| 2024-09-30 | 242.42 | $244.00 | 96 |
| 2024-09-27 | 243.13 | $236.20 | 129 |
| 2024-09-26 | 244.78 | $236.00 | 80 |
| 2024-09-25 | 246.59 | $216.00 | 69 |
| 2024-09-24 | 250.78 | $231.00 | 320 |
| 2024-09-23 | 253.95 | $202.00 | 1146 |
| 2024-09-20 | 260.40 | $252.00 | 22 |
| 2024-09-19 | 262.39 | $254.80 | 54 |
| 2024-09-18 | 264.16 | $267.20 | 101 |
| 2024-09-17 | 264.71 | $246.60 | 27 |
| 2024-09-16 | 267.34 | $246.00 | 57 |
| 2024-09-13 | 270.08 | $259.40 | 41 |
| 2024-09-12 | 271.52 | $257.00 | 19 |
| 2024-09-11 | 273.18 | $258.00 | 38 |
| 2024-09-10 | 274.80 | $254.00 | 90 |
| 2024-09-09 | 276.85 | $260.00 | 10 |
| 2024-09-06 | 278.20 | $262.00 | 29 |
| 2024-09-05 | 279.13 | $266.00 | 15 |
| 2024-09-04 | 279.75 | $264.00 | 38 |
| 2024-09-03 | 280.57 | $280.00 | 209 |
| 2024-08-30 | 279.88 | $282.00 | 31 |
| 2024-08-29 | 279.22 | $276.20 | 42 |
| 2024-08-28 | 279.63 | $266.00 | 295 |
| 2024-08-27 | 281.07 | $316.00 | 164 |
| 2024-08-26 | 277.28 | $316.00 | 500 |
| 2024-08-23 | 273.12 | $310.00 | 177 |
| 2024-08-22 | 269.52 | $318.00 | 327 |
| 2024-08-21 | 265.59 | $262.00 | 117 |
| 2024-08-20 | 268.19 | $262.00 | 272 |
| 2024-08-19 | 275.09 | $270.00 | 175 |
| 2024-08-16 | 285.46 | $256.00 | 48 |
| 2024-08-15 | 301.42 | $254.00 | 135 |
| 2024-08-14 | 321.81 | $258.00 | 165 |
| 2024-08-13 | 345.97 | $268.00 | 77 |
| 2024-08-12 | 373.10 | $264.00 | 920 |
| 2024-08-09 | 404.34 | $232.00 | 239 |
| 2024-08-08 | 442.48 | $216.00 | 1185 |
| 2024-08-07 | 485.79 | $280.00 | 3672 |
| 2024-08-06 | 526.24 | $266.00 | 276 |
| 2024-08-05 | 570.92 | $282.00 | 772 |
| 2024-08-02 | 617.13 | $330.00 | 1166 |
| 2024-08-01 | 661.34 | $384.00 | 7598 |
| 2024-07-31 | 702.74 | $278.00 | 3551 |
| 2024-07-30 | 757.06 | $218.00 | 550 |
| 2024-07-29 | 820.43 | $240.00 | 2894 |
| 2024-07-26 | 884.89 | $306.00 | 2755 |
| 2024-07-25 | 945.85 | $408.00 | 1000 |
| 2024-07-24 | 999.30 | $514.00 | 4829 |
| 2024-07-23 | 1044.55 | $1164.00 | 888 |
| 2024-07-22 | 1027.12 | $1160.00 | 1301 |
| 2024-07-19 | 1009.19 | $1150.00 | 869 |
| 2024-07-18 | 991.46 | $1144.00 | 598 |
| 2024-07-17 | 973.10 | $1130.00 | 674 |
| 2024-07-16 | 954.96 | $1090.00 | 820 |
| 2024-07-15 | 939.54 | $1050.00 | 574 |
| 2024-07-12 | 926.66 | $1039.00 | 476 |
| 2024-07-11 | 913.21 | $982.00 | 478 |
| 2024-07-10 | 903.62 | $960.00 | 125 |
| 2024-07-09 | 894.66 | $874.00 | 36 |
| 2024-07-08 | 892.79 | $922.00 | 1523 |
| 2024-07-05 | 885.16 | $872.00 | 356 |
| 2024-07-03 | 881.45 | $872.00 | 32 |
| 2024-07-02 | 877.16 | $873.00 | 8 |
| 2024-07-01 | 872.15 | $918.00 | 18 |
| 2024-06-28 | 862.09 | $908.40 | 6 |
| 2024-06-27 | 852.20 | $890.00 | 14 |
| 2024-06-26 | 843.49 | $872.00 | 39 |
| 2024-06-25 | 836.17 | $912.00 | 32 |
| 2024-06-24 | 824.84 | $1002.00 | 25 |
| 2024-06-21 | 804.36 | $974.00 | 120 |
| 2024-06-20 | 786.08 | $992.00 | 260 |
| 2024-06-18 | 765.74 | $892.00 | 64 |
| 2024-06-17 | 755.18 | $896.00 | 661 |
| 2024-06-14 | 744.65 | $862.80 | 98 |
| 2024-06-13 | 738.03 | $781.00 | 344 |
| 2024-06-12 | 740.19 | $700.00 | 41 |
| 2024-06-11 | 751.54 | $654.00 | 14 |
| 2024-06-10 | 768.94 | $650.00 | 38 |
| 2024-06-07 | 787.67 | $646.00 | 63 |
| 2024-06-06 | 807.59 | $669.20 | 35 |
| 2024-06-05 | 826.03 | $696.00 | 44 |
| 2024-06-04 | 842.60 | $752.00 | 16 |
| 2024-06-03 | 854.32 | $740.00 | 53 |
| 2024-05-31 | 868.22 | $758.00 | 34 |
| 2024-05-30 | 881.37 | $752.00 | 11 |
| 2024-05-29 | 895.03 | $770.00 | 32 |
| 2024-05-28 | 907.29 | $804.00 | 68 |
| 2024-05-24 | 916.53 | $870.00 | 25 |
| 2024-05-23 | 919.72 | $879.00 | 38 |
| 2024-05-22 | 922.70 | $878.00 | 60 |
| 2024-05-21 | 926.42 | $918.00 | 51 |
| 2024-05-20 | 927.27 | $948.00 | 103 |
| 2024-05-17 | 925.79 | $980.00 | 64 |
| 2024-05-16 | 922.29 | $1020.00 | 200 |
| 2024-05-15 | 915.18 | $990.00 | 101 |
| 2024-05-14 | 911.52 | $1008.00 | 211 |
| 2024-05-13 | 906.59 | $1006.00 | 864 |
| 2024-05-10 | 902.46 | $850.00 | 3 |
| 2024-05-09 | 914.87 | $814.00 | 4 |
| 2024-05-08 | 932.75 | $824.00 | 59 |
| 2024-05-07 | 951.44 | $838.00 | 34 |
| 2024-05-06 | 970.34 | $855.80 | 127 |
| 2024-05-03 | 988.98 | $956.00 | 149 |
| 2024-05-02 | 998.49 | $960.00 | 477 |
| 2024-05-01 | 1008.32 | $741.00 | 27 |
| 2024-04-30 | 1040.08 | $834.00 | 36 |
| 2024-04-29 | 1062.89 | $850.00 | 74 |
| 2024-04-26 | 1084.94 | $920.00 | 84 |
| 2024-04-25 | 1100.51 | $1015.00 | 78 |
| 2024-04-24 | 1107.76 | $1014.00 | 126 |
| 2024-04-23 | 1114.51 | $1114.00 | 272 |
| 2024-04-22 | 1110.33 | $1060.00 | 410 |
| 2024-04-19 | 1110.17 | $1196.00 | 814 |
| 2024-04-18 | 1095.19 | $1060.00 | 29 |
| 2024-04-17 | 1091.56 | $1116.40 | 12 |
| 2024-04-16 | 1080.45 | $1100.00 | 44 |
| 2024-04-15 | 1068.67 | $1133.60 | 15 |
| 2024-04-12 | 1051.47 | $1205.00 | 30 |
| 2024-04-11 | 1025.02 | $1243.00 | 104 |
| 2024-04-10 | 992.14 | $1192.00 | 195 |
| 2024-04-09 | 961.68 | $1164.00 | 191 |
| 2024-04-08 | 931.57 | $1156.00 | 162 |
| 2024-04-05 | 900.00 | $1044.00 | 84 |
| 2024-04-04 | 877.42 | $1106.00 | 216 |
| 2024-04-03 | 847.10 | $967.00 | 1620 |
| 2024-04-02 | 828.82 | $814.00 | 108 |
| 2024-04-01 | 824.67 | $1010.00 | 47 |
| 2024-03-28 | 800.34 | $960.00 | 254 |
| 2024-03-27 | 779.70 | $1166.00 | 786 |
| 2024-03-26 | 737.33 | $892.00 | 327 |
| 2024-03-25 | 720.08 | $816.00 | 93 |
| 2024-03-22 | 708.40 | $826.00 | 111 |
| 2024-03-21 | 694.60 | $804.00 | 253 |
| 2024-03-20 | 682.05 | $722.00 | 109 |
| 2024-03-19 | 677.17 | $674.00 | 143 |
| 2024-03-18 | 676.78 | $632.00 | 8 |
| 2024-03-15 | 680.46 | $667.00 | 72 |
| 2024-03-14 | 680.93 | $690.00 | 67 |
| 2024-03-13 | 679.37 | $654.00 | 43 |
| 2024-03-12 | 681.82 | $678.00 | 50 |
| 2024-03-11 | 682.91 | $680.00 | 39 |
| 2024-03-08 | 683.77 | $689.00 | 158 |
| 2024-03-07 | 683.99 | $690.00 | 210 |
| 2024-03-06 | 682.85 | $722.00 | 258 |
| 2024-03-05 | 677.47 | $716.00 | 56 |
| 2024-03-04 | 671.61 | $720.00 | 82 |
| 2024-03-01 | 664.29 | $692.00 | 194 |
| 2024-02-29 | 658.73 | $736.00 | 146 |
| 2024-02-28 | 648.29 | $722.00 | 580 |
| 2024-02-27 | 638.49 | $688.00 | 6595 |
| 2024-02-26 | 631.62 | $466.00 | 139 |
| 2024-02-23 | 646.83 | $578.00 | 204 |
| 2024-02-22 | 651.94 | $630.00 | 100 |
| 2024-02-21 | 652.43 | $690.00 | 81 |
| 2024-02-20 | 647.34 | $658.00 | 86 |
| 2024-02-16 | 645.57 | $646.80 | 323 |
| 2024-02-15 | 645.01 | $694.00 | 115 |
| 2024-02-14 | 639.88 | $722.00 | 246 |
| 2024-02-13 | 631.97 | $778.00 | 339 |
| 2024-02-12 | 618.37 | $870.00 | 1140 |
| 2024-02-09 | 595.22 | $672.00 | 2295 |
| 2024-02-08 | 591.25 | $736.00 | 14066 |
| 2024-02-07 | 581.09 | $424.00 | 66 |
| 2024-02-06 | 602.03 | $472.00 | 35 |
| 2024-02-05 | 619.73 | $494.00 | 42 |
| 2024-02-02 | 636.23 | $494.00 | 37 |
| 2024-02-01 | 653.69 | $501.80 | 216 |
| 2024-01-31 | 671.70 | $590.00 | 40 |
| 2024-01-30 | 682.13 | $578.00 | 40 |
| 2024-01-29 | 694.63 | $622.00 | 61 |
| 2024-01-26 | 703.64 | $664.00 | 8 |
| 2024-01-25 | 708.88 | $698.00 | 26 |
| 2024-01-24 | 710.95 | $698.00 | 28 |
| 2024-01-23 | 713.22 | $718.00 | 9 |
| 2024-01-22 | 713.52 | $716.00 | 19 |
| 2024-01-19 | 713.88 | $676.00 | 27 |
| 2024-01-18 | 718.01 | $680.00 | 22 |
| 2024-01-17 | 721.69 | $696.00 | 42 |
| 2024-01-16 | 724.10 | $704.00 | 18 |
| 2024-01-12 | 726.06 | $706.00 | 21 |
| 2024-01-11 | 727.90 | $738.00 | 10 |
| 2024-01-10 | 726.88 | $716.00 | 21 |
| 2024-01-09 | 728.24 | $716.00 | 23 |
| 2024-01-08 | 729.97 | $750.00 | 30 |
| 2024-01-05 | 728.58 | $684.00 | 16 |
| 2024-01-04 | 733.69 | $694.00 | 47 |
| 2024-01-03 | 737.99 | $774.00 | 109 |
| 2024-01-02 | 734.51 | $764.00 | 31 |
| 2023-12-29 | 731.31 | $770.00 | 143 |
| 2023-12-28 | 726.75 | $770.00 | 91 |
| 2023-12-27 | 722.04 | $712.00 | 57 |
| 2023-12-26 | 724.19 | $714.00 | 57 |
| 2023-12-22 | 727.42 | $738.00 | 119 |
| 2023-12-21 | 730.73 | $706.00 | 35 |
| 2023-12-20 | 739.78 | $686.00 | 52 |
| 2023-12-19 | 754.00 | $670.00 | 101 |
| 2023-12-18 | 773.29 | $664.00 | 265 |
| 2023-12-15 | 796.46 | $752.00 | 58 |
| 2023-12-14 | 815.17 | $766.00 | 22 |
| 2023-12-13 | 836.85 | $722.00 | 43 |
| 2023-12-12 | 867.37 | $778.00 | 17 |
| 2023-12-11 | 897.16 | $776.00 | 49 |
| 2023-12-08 | 933.41 | $794.00 | 87 |
| 2023-12-07 | 973.95 | $774.00 | 188 |
| 2023-12-06 | 1024.19 | $728.00 | 119 |
| 2023-12-05 | 1087.28 | $726.00 | 276 |
| 2023-12-04 | 1159.19 | $740.00 | 544 |
| 2023-12-01 | 1238.32 | $622.00 | 490 |
| 2023-11-30 | 1338.11 | $604.00 | 611 |
| 2023-11-29 | 1449.03 | $738.00 | 1263 |
| 2023-11-28 | 1556.17 | $994.00 | 301 |
| 2023-11-27 | 1646.51 | $980.00 | 721 |
| 2023-11-24 | 1745.75 | $1236.00 | 231 |
| 2023-11-22 | 1827.16 | $1270.00 | 414 |
| 2023-11-21 | 1911.92 | $1372.00 | 382 |
| 2023-11-20 | 1992.83 | $1414.00 | 74 |
| 2023-11-17 | 2075.06 | $1360.00 | 246 |
| 2023-11-16 | 2168.00 | $1576.00 | 42 |
| 2023-11-15 | 2245.09 | $1668.00 | 139 |
| 2023-11-14 | 2317.44 | $1700.00 | 135 |
| 2023-11-13 | 2391.03 | $1744.00 | 220 |
| 2023-11-10 | 2464.73 | $2092.00 | 83 |
| 2023-11-09 | 2507.58 | $2056.00 | 424 |
| 2023-11-08 | 2556.21 | $2410.00 | 304 |
| 2023-11-07 | 2571.74 | $2506.00 | 21 |
| 2023-11-06 | 2579.06 | $2540.00 | 294 |
| 2023-11-03 | 2583.33 | $2536.00 | 549 |
| 2023-11-02 | 2588.67 | $2600.00 | 640 |
| 2023-11-01 | 2587.72 | $2580.00 | 522 |
| 2023-10-31 | 2587.05 | $2626.00 | 277 |
| 2023-10-30 | 2580.93 | $2585.00 | 261 |
| 2023-10-27 | 2578.87 | $2568.80 | 230 |
| 2023-10-26 | 2578.90 | $2614.00 | 168 |
| 2023-10-25 | 2574.68 | $2650.00 | 391 |
| 2023-10-24 | 2566.62 | $2606.00 | 535 |
| 2023-10-23 | 2562.34 | $2530.00 | 235 |
| 2023-10-20 | 2564.80 | $2530.00 | 347 |
| 2023-10-19 | 2567.38 | $2568.00 | 98 |
| 2023-10-18 | 2564.93 | $2512.00 | 102 |
| 2023-10-17 | 2566.64 | $2600.00 | 126 |
| 2023-10-16 | 2557.92 | $2646.00 | 882 |
| 2023-10-13 | 2542.03 | $2576.00 | 811 |
| 2023-10-12 | 2530.44 | $2548.00 | 600 |
| 2023-10-11 | 2519.41 | $2540.00 | 1007 |
| 2023-10-10 | 2507.19 | $2700.00 | 861 |
| 2023-10-09 | 2474.61 | $2581.00 | 460 |
| 2023-10-06 | 2449.47 | $2680.00 | 1028 |
| 2023-10-05 | 2409.87 | $2560.00 | 1904 |
| 2023-10-04 | 2376.96 | $2240.00 | 553 |
| 2023-10-03 | 2371.56 | $2400.00 | 136 |
| 2023-10-02 | 2348.68 | $2616.00 | 117 |
| 2023-09-29 | 2302.22 | $2686.00 | 161 |
| 2023-09-28 | 2245.58 | $2624.00 | 91 |
| 2023-09-27 | 2190.73 | $2566.00 | 110 |
| 2023-09-26 | 2137.56 | $2518.00 | 120 |
| 2023-09-25 | 2084.82 | $2424.00 | 115 |
| 2023-09-22 | 2036.65 | $2558.00 | 741 |
| 2023-09-21 | 1970.73 | $2270.00 | 353 |
| 2023-09-20 | 1928.19 | $2266.00 | 299 |
| 2023-09-19 | 1882.37 | $2170.00 | 301 |
| 2023-09-18 | 1842.66 | $2060.00 | 251 |
| 2023-09-15 | 1811.02 | $2080.00 | 329 |
| 2023-09-14 | 1776.17 | $2104.00 | 1081 |
| 2023-09-13 | 1739.21 | $2130.00 | 2220 |
| 2023-09-12 | 1696.35 | $1626.00 | 1206 |
| 2023-09-11 | 1700.23 | $1762.00 | 326 |
| 2023-09-08 | 1689.74 | $1624.00 | 687 |
| 2023-09-07 | 1692.04 | $1566.00 | 129 |
| 2023-09-06 | 1699.56 | $1616.00 | 229 |
| 2023-09-05 | 1701.64 | $1928.00 | 304 |
| 2023-09-01 | 1671.78 | $1986.00 | 497 |
| 2023-08-31 | 1633.92 | $1948.00 | 640 |
| 2023-08-30 | 1598.05 | $1760.00 | 105 |
| 2023-08-29 | 1580.01 | $1758.00 | 502 |
| 2023-08-28 | 1562.41 | $1648.00 | 562 |
| 2023-08-25 | 1556.74 | $1505.00 | 278 |
| 2023-08-24 | 1566.20 | $1510.00 | 3573 |
| 2023-08-23 | 1576.34 | $1418.00 | 305 |
| 2023-08-22 | 1596.67 | $1500.00 | 360 |
| 2023-08-21 | 1610.00 | $1532.00 | 244 |
| 2023-08-18 | 1621.32 | $1554.00 | 546 |
| 2023-08-17 | 1631.64 | $1806.00 | 1397 |
| 2023-08-16 | 1617.56 | $2142.00 | 32509 |
| 2023-08-15 | 1569.96 | $1410.00 | 93 |
| 2023-08-14 | 1595.12 | $1362.00 | 88 |
| 2023-08-11 | 1628.15 | $1464.00 | 298 |
| 2023-08-10 | 1654.48 | $1550.00 | 47 |
| 2023-08-09 | 1675.37 | $1502.00 | 81 |
| 2023-08-08 | 1703.45 | $1474.00 | 37 |
| 2023-08-07 | 1737.65 | $1460.00 | 50 |
| 2023-08-04 | 1775.27 | $1468.00 | 154 |
| 2023-08-03 | 1813.90 | $1604.00 | 213 |
| 2023-08-02 | 1840.70 | $1744.00 | 98 |
| 2023-08-01 | 1854.73 | $1812.00 | 61 |
| 2023-07-31 | 1862.51 | $1952.00 | 156 |
| 2023-07-28 | 1856.51 | $1822.00 | 947 |
| 2023-07-27 | 1863.27 | $1754.00 | 72 |
| 2023-07-26 | 1877.45 | $1716.00 | 39 |
| 2023-07-25 | 1895.55 | $1672.00 | 116 |
| 2023-07-24 | 1917.93 | $1750.00 | 138 |
| 2023-07-21 | 1932.64 | $1782.00 | 96 |
| 2023-07-20 | 1944.38 | $1724.00 | 190 |
| 2023-07-19 | 1961.54 | $1822.00 | 416 |
| 2023-07-18 | 1969.39 | $2050.00 | 190 |
| 2023-07-17 | 1956.13 | $2054.00 | 192 |
| 2023-07-14 | 1945.20 | $2096.00 | 279 |
| 2023-07-13 | 1934.02 | $2130.00 | 387 |
| 2023-07-12 | 1917.49 | $2050.00 | 273 |
| 2023-07-11 | 1906.27 | $2200.00 | 1016 |
| 2023-07-10 | 1877.08 | $1898.00 | 673 |
| 2023-07-07 | 1874.50 | $1840.00 | 252 |
| 2023-07-06 | 1876.42 | $1840.00 | 476 |
| 2023-07-05 | 1877.34 | $1863.40 | 447 |
| 2023-07-03 | 1875.08 | $1858.00 | 210 |
| 2023-06-30 | 1872.24 | $1858.00 | 282 |
| 2023-06-29 | 1868.66 | $1904.00 | 285 |
| 2023-06-28 | 1859.56 | $1950.00 | 572 |
| 2023-06-27 | 1844.90 | $1780.00 | 535 |
| 2023-06-26 | 1845.35 | $1690.00 | 623 |
| 2023-06-23 | 1853.90 | $1700.00 | 272 |
| 2023-06-22 | 1861.34 | $1798.00 | 699 |
| 2023-06-21 | 1859.16 | $1702.00 | 1757 |
| 2023-06-20 | 1865.41 | $1826.00 | 953 |
| 2023-06-16 | 1858.74 | $2178.00 | 2486 |
| 2023-06-15 | 1817.34 | $2624.00 | 7181 |
| 2023-06-14 | 1730.65 | $2882.00 | 81159 |
| 2023-06-13 | 1612.37 | $1688.00 | 1989 |
| 2023-06-12 | 1607.69 | $1564.00 | 2493 |
| 2023-06-09 | 1615.82 | $1428.00 | 1246 |
| 2023-06-08 | 1638.75 | $1443.00 | 647 |
| 2023-06-07 | 1662.71 | $1628.00 | 183 |
| 2023-06-06 | 1671.87 | $1628.00 | 163 |
| 2023-06-05 | 1684.03 | $1665.00 | 210 |
| 2023-06-02 | 1695.13 | $1628.00 | 176 |
| 2023-06-01 | 1713.45 | $1702.00 | 222 |
| 2023-05-31 | 1729.49 | $1665.00 | 188 |
| 2023-05-30 | 1755.21 | $1702.00 | 682 |
| 2023-05-26 | 1781.99 | $1554.00 | 127 |
| 2023-05-25 | 1835.02 | $1591.00 | 297 |
| 2023-05-24 | 1890.70 | $1665.00 | 274 |
| 2023-05-23 | 1945.67 | $1739.00 | 627 |
| 2023-05-22 | 2006.46 | $1554.00 | 693 |
| 2023-05-19 | 2100.54 | $1591.00 | 1143 |
| 2023-05-18 | 2207.84 | $1924.00 | 2102 |
| 2023-05-17 | 2300.34 | $2035.00 | 7419 |
| 2023-05-16 | 2399.19 | $1406.00 | 1684 |
| 2023-05-15 | 2577.84 | $1665.00 | 242 |
| 2023-05-12 | 2750.33 | $1776.00 | 210 |
| 2023-05-11 | 2930.58 | $1813.00 | 201 |
| 2023-05-10 | 3124.39 | $1961.00 | 714 |
| 2023-05-09 | 3326.48 | $2220.00 | 306 |
| 2023-05-08 | 3527.51 | $2257.00 | 718 |
| 2023-05-05 | 3751.10 | $2183.00 | 846 |
| 2023-05-04 | 4011.68 | $2405.00 | 704 |
| 2023-05-03 | 4280.55 | $2701.00 | 332 |
| 2023-05-02 | 4550.30 | $2960.00 | 605 |
| 2023-05-01 | 4823.57 | $2664.00 | 973 |
| 2023-04-28 | 5157.62 | $4107.00 | 2253 |
| 2023-04-27 | 5381.03 | $2886.00 | 301 |
| 2023-04-26 | 5752.44 | $2997.00 | 368 |
| 2023-04-25 | 6149.05 | $4440.00 | 152 |
| 2023-04-24 | 6437.82 | $4847.00 | 34 |
| 2023-04-21 | 6715.85 | $5106.00 | 45 |
| 2023-04-20 | 6997.58 | $5476.00 | 50 |
| 2023-04-19 | 7271.73 | $5587.00 | 59 |
| 2023-04-18 | 7561.57 | $5587.00 | 327 |
| 2023-04-17 | 7873.95 | $5550.00 | 43 |
| 2023-04-14 | 8216.29 | $5624.00 | 123 |
| 2023-04-13 | 8580.65 | $5402.00 | 132 |
| 2023-04-12 | 8996.81 | $6660.00 | 63 |
| 2023-04-11 | 9319.60 | $7178.00 | 91 |
| 2023-04-10 | 9617.00 | $7733.00 | 29 |
| 2023-04-06 | 9887.99 | $8473.00 | 125 |
| 2023-04-05 | 10115.80 | $8584.00 | 30 |
| 2023-04-04 | 10360.53 | $8806.00 | 41 |
| 2023-04-03 | 10601.38 | $8880.00 | 129 |
| 2023-03-31 | 10851.92 | $9509.00 | 145 |
| 2023-03-30 | 11057.19 | $9731.00 | 87 |
| 2023-03-29 | 11256.63 | $9546.00 | 77 |
| 2023-03-28 | 11488.15 | $10508.00 | 10 |
| 2023-03-27 | 11639.67 | $10656.00 | 7 |
| 2023-03-24 | 11793.13 | $10730.00 | 7 |
| 2023-03-23 | 11955.40 | $11063.00 | 15 |
| 2023-03-22 | 12105.52 | $11285.00 | 10 |
| 2023-03-21 | 12258.80 | $11100.00 | 11 |
| 2023-03-20 | 12451.38 | $10323.00 | 15 |
| 2023-03-17 | 12750.38 | $11100.00 | 16 |
| 2023-03-16 | 13008.14 | $11729.00 | 13 |
| 2023-03-15 | 13230.50 | $11840.00 | 6 |
| 2023-03-14 | 13467.47 | $12210.00 | 5 |
| 2023-03-13 | 13699.16 | $12210.00 | 17 |
| 2023-03-10 | 13968.73 | $13283.00 | 10 |
| 2023-03-09 | 14187.39 | $14208.00 | 32 |
| 2023-03-08 | 14364.81 | $14356.00 | 32 |
| 2023-03-07 | 14532.01 | $12432.00 | 10 |
| 2023-03-06 | 14877.35 | $12395.00 | 15 |
| 2023-03-03 | 15220.04 | $12580.00 | 13 |
| 2023-03-02 | 15538.77 | $12950.00 | 16 |
| 2023-03-01 | 15814.15 | $12580.00 | 23 |
| 2023-02-28 | 16120.20 | $12950.00 | 24 |
| 2023-02-27 | 16382.19 | $14023.00 | 35 |
| 2023-02-24 | 16528.08 | $14060.00 | 19 |
| 2023-02-23 | 16658.28 | $15170.00 | 29 |
| 2023-02-22 | 16666.03 | $16391.00 | 13 |
| 2023-02-21 | 16541.11 | $15651.00 | 32 |
| 2023-02-17 | 16480.86 | $17131.00 | 21 |
| 2023-02-16 | 16265.55 | $17982.00 | 73 |
| 2023-02-15 | 15952.81 | $16872.00 | 115 |
| 2023-02-14 | 15735.40 | $17131.00 | 38 |
| 2023-02-13 | 15488.02 | $18500.00 | 37 |
| 2023-02-10 | 15094.59 | $20165.00 | 129 |
| 2023-02-09 | 14523.20 | $24050.00 | 312 |
| 2023-02-08 | 13548.52 | $24050.00 | 748 |
| 2023-02-07 | 12549.17 | $15170.00 | 130 |
| 2023-02-06 | 12407.86 | $11359.00 | 15 |
| 2023-02-03 | 12654.70 | $11100.00 | 17 |
| 2023-02-02 | 12949.12 | $11248.00 | 26 |
| 2023-02-01 | 13251.64 | $11248.00 | 35 |
| 2023-01-31 | 13568.43 | $11618.00 | 46 |
| 2023-01-30 | 13854.56 | $11100.00 | 19 |
| 2023-01-27 | 14193.55 | $11100.00 | 32 |
| 2023-01-26 | 14528.84 | $11507.00 | 22 |
| 2023-01-25 | 14821.14 | $11655.00 | 31 |
| 2023-01-24 | 15094.77 | $12950.00 | 27 |
| 2023-01-23 | 15229.20 | $14430.00 | 21 |
| 2023-01-20 | 15196.60 | $14171.00 | 7 |
| 2023-01-19 | 15189.03 | $14541.00 | 11 |
| 2023-01-18 | 15163.30 | $14689.00 | 13 |
| 2023-01-17 | 15162.78 | $16021.00 | 6 |
| 2023-01-13 | 15076.09 | $15207.00 | 18 |
| 2023-01-12 | 15124.90 | $16095.00 | 24 |
| 2023-01-11 | 15155.20 | $17057.00 | 38 |
| 2023-01-10 | 15157.14 | $18870.00 | 27 |
| 2023-01-09 | 15032.22 | $17760.00 | 18 |
| 2023-01-06 | 15058.47 | $16650.00 | 24 |
| 2023-01-05 | 15249.46 | $15910.00 | 58 |
| 2023-01-04 | 15572.60 | $15910.00 | 42 |
| 2023-01-03 | 15960.92 | $14245.00 | 27 |
| 2022-12-30 | 16590.10 | $12580.00 | 47 |
| 2022-12-29 | 17481.62 | $11840.00 | 30 |
| 2022-12-28 | 18540.52 | $10323.00 | 25 |
| 2022-12-27 | 19846.10 | $10619.00 | 34 |
| 2022-12-23 | 21230.60 | $10693.00 | 52 |
| 2022-12-22 | 22724.52 | $9620.00 | 54 |
| 2022-12-21 | 24451.01 | $8954.00 | 171 |
| 2022-12-20 | 26374.48 | $14245.00 | 105 |
| 2022-12-19 | 27923.55 | $18130.00 | 76 |
| 2022-12-16 | 29220.66 | $22940.00 | 52 |
| 2022-12-15 | 30161.87 | $24568.00 | 93 |
| 2022-12-14 | 31038.95 | $27380.00 | 72 |
| 2022-12-13 | 31725.74 | $29970.00 | 17 |
| 2022-12-12 | 32232.81 | $30340.00 | 10 |
| 2022-12-09 | 32759.27 | $28490.00 | 13 |
| 2022-12-08 | 33520.06 | $27306.00 | 10 |
| 2022-12-07 | 34401.01 | $29045.00 | 8 |
| 2022-12-06 | 35192.99 | $28860.00 | 11 |
| 2022-12-05 | 36083.63 | $29600.00 | 14 |
| 2022-12-02 | 37016.56 | $31524.00 | 148 |
| 2022-12-01 | 37862.80 | $34373.00 | 54 |
| 2022-11-30 | 38483.70 | $32190.00 | 52 |
| 2022-11-29 | 39347.74 | $31783.00 | 76 |
| 2022-11-28 | 40291.24 | $33115.00 | 16 |
| 2022-11-25 | 41147.52 | $35150.00 | 7 |
| 2022-11-23 | 41838.19 | $37000.00 | 12 |
| 2022-11-22 | 42372.05 | $37000.00 | 78 |
| 2022-11-21 | 42925.29 | $41440.00 | 167 |
| 2022-11-18 | 43057.43 | $42920.00 | 20 |
| 2022-11-17 | 43045.10 | $44400.00 | 12 |
| 2022-11-16 | 42886.52 | $43660.00 | 12 |
| 2022-11-15 | 42789.62 | $43660.00 | 7 |
| 2022-11-14 | 42727.95 | $44030.00 | 16 |
| 2022-11-11 | 42685.67 | $41810.00 | 24 |
| 2022-11-10 | 42867.14 | $40700.00 | 48 |
| 2022-11-09 | 43145.52 | $28860.00 | 51 |
| 2022-11-08 | 44600.86 | $45140.00 | 28 |
| 2022-11-07 | 44465.19 | $45880.00 | 48 |
| 2022-11-04 | 44209.71 | $53280.00 | 61 |
| 2022-11-03 | 43179.00 | $51800.00 | 39 |
| 2022-11-02 | 42246.95 | $44030.00 | 12 |
| 2022-11-01 | 42007.69 | $39590.00 | 3 |
| 2022-10-31 | 42154.63 | $40330.00 | 5 |
| 2022-10-28 | 42188.10 | $41440.00 | 3 |
| 2022-10-27 | 42061.25 | $41070.00 | 5 |
| 2022-10-26 | 41907.96 | $41070.00 | 4 |
| 2022-10-25 | 41701.64 | $41070.00 | 9 |
| 2022-10-24 | 41437.18 | $41810.00 | 6 |
| 2022-10-21 | 41036.88 | $42180.00 | 6 |
| 2022-10-20 | 40527.33 | $43290.00 | 8 |
| 2022-10-19 | 39831.56 | $41810.00 | 18 |
| 2022-10-18 | 39209.60 | $51060.00 | 65 |
| 2022-10-17 | 37613.32 | $55500.00 | 51 |
| 2022-10-14 | 35488.46 | $44400.00 | 24 |
| 2022-10-13 | 34374.94 | $38850.00 | 10 |
| 2022-10-12 | 33788.22 | $39220.00 | 9 |
| 2022-10-11 | 33149.71 | $36630.00 | 15 |
| 2022-10-10 | 32757.86 | $35520.00 | 9 |
| 2022-10-07 | 32498.16 | $38480.00 | 39 |
| 2022-10-06 | 32053.45 | $42920.00 | 50 |
| 2022-10-05 | 31221.13 | $34114.00 | 14 |
| 2022-10-04 | 31297.60 | $31894.00 | 9 |
| 2022-10-03 | 31676.76 | $31302.00 | 20 |
| 2022-09-30 | 32216.96 | $29970.00 | 18 |
| 2022-09-29 | 33021.44 | $28120.00 | 9 |
| 2022-09-28 | 34171.26 | $29933.00 | 8 |
| 2022-09-27 | 35317.73 | $28860.00 | 16 |
| 2022-09-26 | 36791.92 | $28083.00 | 34 |
| 2022-09-23 | 38539.38 | $26640.00 | 10 |
| 2022-09-22 | 40667.40 | $26381.00 | 10 |
| 2022-09-21 | 43143.76 | $27713.00 | 25 |
| 2022-09-20 | 45928.63 | $31450.00 | 18 |
| 2022-09-19 | 49138.11 | $33300.00 | 14 |
| 2022-09-16 | 52927.27 | $34780.00 | 19 |
| 2022-09-15 | 57311.94 | $38480.00 | 47 |
| 2022-09-14 | 62422.52 | $35742.00 | 42 |
| 2022-09-13 | 69119.52 | $36630.00 | 108 |
| 2022-09-12 | 77319.43 | $41070.00 | 264 |
| 2022-09-09 | 86879.52 | $58830.00 | 297 |
| 2022-09-08 | 97003.43 | $50320.00 | 9 |
| 2022-09-07 | 110531.33 | $48840.00 | 14 |
| 2022-09-06 | 126961.10 | $51060.00 | 12 |
| 2022-09-02 | 146160.57 | $53280.00 | 16 |
| 2022-09-01 | 168527.95 | $58830.00 | 27 |
| 2022-08-31 | 193310.90 | $63640.00 | 16 |
| 2022-08-30 | 220359.67 | $65490.00 | 126 |
| 2022-08-29 | 249869.81 | $76220.00 | 35 |
| 2022-08-26 | 281078.43 | $69930.00 | 109 |
| 2022-08-25 | 315604.71 | $77700.00 | 77 |
| 2022-08-24 | 352349.24 | $94350.00 | 139 |
| 2022-08-23 | 390231.95 | $119140.00 | 112 |
| 2022-08-22 | 428509.33 | $195360.00 | 22 |
| 2022-08-19 | 461997.86 | $192030.00 | 37 |
| 2022-08-18 | 498254.33 | $189440.00 | 92 |
| 2022-08-17 | 537238.24 | $264920.00 | 7 |
| 2022-08-16 | 571272.95 | $314130.00 | 23 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.96
2026-07-17
Close Price
$0.83
Vol: 221683
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-33815.93
Average
5527.44
Maximum
492398.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.96 | $0.83 | 221683 |
| 2026-07-16 | 1.00 | $0.96 | 70110 |
| 2026-07-15 | 1.03 | $1.01 | 73600 |
| 2026-07-14 | 1.05 | $0.98 | 108800 |
| 2026-07-13 | 1.09 | $1.02 | 152600 |
| 2026-07-10 | 1.12 | $1.03 | 105800 |
| 2026-07-09 | 1.15 | $1.07 | 94645 |
| 2026-07-08 | 1.18 | $1.07 | 186937 |
| 2026-07-07 | 1.22 | $1.15 | 108800 |
| 2026-07-06 | 1.25 | $1.25 | 163834 |
| 2026-07-02 | 1.26 | $1.30 | 156281 |
| 2026-07-01 | 1.26 | $1.33 | 394600 |
| 2026-06-30 | 1.26 | $1.11 | 120826 |
| 2026-06-29 | 1.31 | $1.14 | 137240 |
| 2026-06-26 | 1.36 | $1.17 | 113107 |
| 2026-06-25 | 1.40 | $1.19 | 66531 |
| 2026-06-24 | 1.46 | $1.21 | 147100 |
| 2026-06-23 | 1.51 | $1.37 | 214738 |
| 2026-06-22 | 1.55 | $1.41 | 147000 |
| 2026-06-18 | 1.58 | $1.45 | 520530 |
| 2026-06-17 | 1.60 | $1.65 | 40600 |
| 2026-06-16 | 1.59 | $1.62 | 90102 |
| 2026-06-15 | 1.58 | $1.70 | 226937 |
| 2026-06-12 | 1.55 | $1.80 | 209699 |
| 2026-06-11 | 1.50 | $1.57 | 37909 |
| 2026-06-10 | 1.49 | $1.56 | 91900 |
| 2026-06-09 | 1.48 | $1.55 | 123800 |
| 2026-06-08 | 1.47 | $1.55 | 103420 |
| 2026-06-05 | 1.46 | $1.61 | 216350 |
| 2026-06-04 | 1.43 | $1.57 | 334956 |
| 2026-06-03 | 1.41 | $1.57 | 366622 |
| 2026-06-02 | 1.38 | $1.50 | 100941 |
| 2026-06-01 | 1.37 | $1.65 | 131800 |
| 2026-05-29 | 1.32 | $1.45 | 54303 |
| 2026-05-28 | 1.31 | $1.42 | 60638 |
| 2026-05-27 | 1.31 | $1.34 | 43230 |
| 2026-05-26 | 1.32 | $1.30 | 57400 |
| 2026-05-22 | 1.34 | $1.31 | 96000 |
| 2026-05-21 | 1.36 | $1.37 | 102700 |
| 2026-05-20 | 1.38 | $1.40 | 70200 |
| 2026-05-19 | 1.39 | $1.44 | 64500 |
| 2026-05-18 | 1.40 | $1.43 | 85200 |
| 2026-05-15 | 1.41 | $1.55 | 211400 |
| 2026-05-14 | 1.40 | $1.45 | 89400 |
| 2026-05-13 | 1.42 | $1.53 | 72500 |
| 2026-05-12 | 1.41 | $1.49 | 98600 |
| 2026-05-11 | 1.42 | $1.52 | 119900 |
| 2026-05-08 | 1.42 | $1.48 | 63400 |
| 2026-05-07 | 1.43 | $1.52 | 71000 |
| 2026-05-06 | 1.44 | $1.55 | 65700 |
| 2026-05-05 | 1.44 | $1.54 | 62700 |
| 2026-05-04 | 1.45 | $1.57 | 106100 |
| 2026-05-01 | 1.45 | $1.55 | 104300 |
| 2026-04-30 | 1.46 | $1.46 | 107200 |
| 2026-04-29 | 1.49 | $1.48 | 106900 |
| 2026-04-28 | 1.53 | $1.52 | 66100 |
| 2026-04-27 | 1.56 | $1.56 | 134400 |
| 2026-04-24 | 1.59 | $1.65 | 57000 |
| 2026-04-23 | 1.61 | $1.72 | 169200 |
| 2026-04-22 | 1.61 | $1.79 | 122100 |
| 2026-04-21 | 1.61 | $1.79 | 90900 |
| 2026-04-20 | 1.60 | $1.77 | 183900 |
| 2026-04-17 | 1.61 | $1.87 | 177000 |
| 2026-04-16 | 1.59 | $2.02 | 176800 |
| 2026-04-15 | 1.54 | $2.08 | 481600 |
| 2026-04-14 | 1.47 | $1.62 | 363400 |
| 2026-04-13 | 1.49 | $1.64 | 211900 |
| 2026-04-10 | 1.52 | $1.57 | 248900 |
| 2026-04-09 | 1.56 | $1.64 | 266400 |
| 2026-04-08 | 1.60 | $1.77 | 216600 |
| 2026-04-07 | 1.62 | $1.79 | 260600 |
| 2026-04-06 | 1.65 | $1.99 | 556100 |
| 2026-04-02 | 1.63 | $2.01 | 298700 |
| 2026-04-01 | 1.62 | $2.10 | 750400 |
| 2026-03-31 | 1.59 | $2.05 | 549600 |
| 2026-03-30 | 1.56 | $2.01 | 2.0M |
| 2026-03-27 | 1.55 | $2.20 | 12.7M |
| 2026-03-26 | 1.49 | $1.48 | 1.8M |
| 2026-03-25 | 1.59 | $1.77 | 60.9M |
| 2026-03-24 | 1.64 | $1.00 | 834100 |
| 2026-03-23 | 1.87 | $1.50 | 217800 |
| 2026-03-20 | 2.03 | $2.00 | 735600 |
| 2026-03-19 | 2.12 | $1.86 | 139400 |
| 2026-03-18 | 2.25 | $2.11 | 74600 |
| 2026-03-17 | 2.36 | $2.19 | 71000 |
| 2026-03-16 | 2.48 | $2.37 | 98600 |
| 2026-03-13 | 2.57 | $2.47 | 95000 |
| 2026-03-12 | 2.67 | $2.52 | 96800 |
| 2026-03-11 | 2.77 | $2.70 | 70100 |
| 2026-03-10 | 2.86 | $3.06 | 43000 |
| 2026-03-09 | 2.89 | $3.12 | 17900 |
| 2026-03-06 | 2.91 | $3.28 | 21900 |
| 2026-03-05 | 2.91 | $3.48 | 16000 |
| 2026-03-04 | 2.87 | $3.37 | 30600 |
| 2026-03-03 | 2.85 | $3.40 | 15600 |
| 2026-03-02 | 2.83 | $3.53 | 27500 |
| 2026-02-27 | 2.78 | $3.69 | 17700 |
| 2026-02-26 | 2.69 | $3.75 | 54000 |
| 2026-02-25 | 2.58 | $3.35 | 24300 |
| 2026-02-24 | 2.55 | $3.19 | 18200 |
| 2026-02-23 | 2.55 | $2.97 | 22300 |
| 2026-02-20 | 2.60 | $3.13 | 40000 |
| 2026-02-19 | 2.63 | $2.89 | 56500 |
| 2026-02-18 | 2.73 | $3.20 | 112800 |
| 2026-02-17 | 2.79 | $2.97 | 24300 |
| 2026-02-13 | 2.91 | $2.94 | 46700 |
| 2026-02-12 | 3.07 | $2.60 | 63500 |
| 2026-02-11 | 3.34 | $2.96 | 72100 |
| 2026-02-10 | 3.57 | $3.03 | 82800 |
| 2026-02-09 | 3.84 | $3.14 | 103000 |
| 2026-02-06 | 4.14 | $3.72 | 107900 |
| 2026-02-05 | 4.37 | $3.70 | 73800 |
| 2026-02-04 | 4.64 | $4.25 | 81900 |
| 2026-02-03 | 4.85 | $4.34 | 58600 |
| 2026-02-02 | 5.09 | $4.33 | 66700 |
| 2026-01-30 | 5.36 | $4.92 | 52400 |
| 2026-01-29 | 5.57 | $5.11 | 94600 |
| 2026-01-28 | 5.77 | $5.51 | 85200 |
| 2026-01-27 | 5.92 | $5.98 | 56000 |
| 2026-01-26 | 6.00 | $5.99 | 48700 |
| 2026-01-23 | 6.11 | $6.32 | 125200 |
| 2026-01-22 | 6.16 | $5.83 | 301400 |
| 2026-01-21 | 6.33 | $6.50 | 54600 |
| 2026-01-20 | 6.39 | $6.74 | 81900 |
| 2026-01-16 | 6.41 | $6.90 | 37800 |
| 2026-01-15 | 6.41 | $7.10 | 48900 |
| 2026-01-14 | 6.37 | $7.03 | 51800 |
| 2026-01-13 | 6.35 | $6.94 | 62600 |
| 2026-01-12 | 6.35 | $6.90 | 133200 |
| 2026-01-09 | 6.36 | $7.39 | 189300 |
| 2026-01-08 | 6.28 | $8.26 | 243700 |
| 2026-01-07 | 6.01 | $7.15 | 196800 |
| 2026-01-06 | 5.94 | $9.23 | 1.8M |
| 2026-01-05 | 5.43 | $7.88 | 69200 |
| 2026-01-02 | 5.13 | $6.78 | 37400 |
| 2025-12-31 | 5.03 | $6.03 | 24300 |
| 2025-12-30 | 5.08 | $6.21 | 13100 |
| 2025-12-29 | 5.12 | $6.26 | 25200 |
| 2025-12-26 | 5.16 | $6.65 | 24100 |
| 2025-12-24 | 5.15 | $6.88 | 23000 |
| 2025-12-23 | 5.10 | $6.82 | 32400 |
| 2025-12-22 | 5.07 | $7.17 | 58200 |
| 2025-12-19 | 4.98 | $8.01 | 135800 |
| 2025-12-18 | 4.72 | $6.67 | 31100 |
| 2025-12-17 | 4.73 | $6.65 | 18300 |
| 2025-12-16 | 4.75 | $6.73 | 26300 |
| 2025-12-15 | 4.79 | $6.90 | 42900 |
| 2025-12-12 | 4.82 | $7.26 | 21400 |
| 2025-12-11 | 4.81 | $7.22 | 52400 |
| 2025-12-10 | 4.83 | $8.00 | 22100 |
| 2025-12-09 | 4.71 | $7.76 | 84000 |
| 2025-12-08 | 4.66 | $8.61 | 201600 |
| 2025-12-05 | 4.45 | $7.21 | 60300 |
| 2025-12-04 | 4.53 | $7.01 | 47300 |
| 2025-12-03 | 4.70 | $7.09 | 66100 |
| 2025-12-02 | 4.92 | $6.89 | 152500 |
| 2025-12-01 | 5.26 | $6.80 | 223700 |
| 2025-11-28 | 5.71 | $8.48 | 1.4M |
| 2025-11-26 | 5.91 | $6.79 | 91600 |
| 2025-11-25 | 6.55 | $6.89 | 91100 |
| 2025-11-24 | 7.30 | $7.14 | 112200 |
| 2025-11-21 | 8.17 | $8.40 | 51600 |
| 2025-11-20 | 8.95 | $9.47 | 69300 |
| 2025-11-19 | 9.68 | $10.97 | 40300 |
| 2025-11-18 | 10.25 | $12.97 | 20700 |
| 2025-11-17 | 10.53 | $13.12 | 20500 |
| 2025-11-14 | 10.86 | $14.41 | 23800 |
| 2025-11-13 | 11.03 | $14.95 | 18200 |
| 2025-11-12 | 11.16 | $16.35 | 14000 |
| 2025-11-11 | 11.06 | $16.48 | 22600 |
| 2025-11-10 | 10.97 | $16.80 | 25500 |
| 2025-11-07 | 10.86 | $17.40 | 103200 |
| 2025-11-06 | 10.66 | $15.91 | 52400 |
| 2025-11-05 | 10.80 | $16.26 | 35200 |
| 2025-11-04 | 10.96 | $16.79 | 44400 |
| 2025-11-03 | 11.10 | $16.56 | 70600 |
| 2025-10-31 | 11.39 | $18.48 | 68600 |
| 2025-10-30 | 11.39 | $18.71 | 81300 |
| 2025-10-29 | 11.42 | $20.74 | 41900 |
| 2025-10-28 | 11.11 | $22.30 | 26900 |
| 2025-10-27 | 10.51 | $22.83 | 43900 |
| 2025-10-24 | 9.80 | $23.27 | 14400 |
| 2025-10-23 | 8.98 | $23.43 | 47300 |
| 2025-10-22 | 8.10 | $23.03 | 42300 |
| 2025-10-21 | 7.29 | $24.81 | 26800 |
| 2025-10-20 | 6.09 | $25.04 | 24100 |
| 2025-10-17 | 4.79 | $25.13 | 61600 |
| 2025-10-16 | 3.40 | $23.14 | 32700 |
| 2025-10-15 | 2.37 | $23.81 | 68200 |
| 2025-10-14 | 1.19 | $24.01 | 103100 |
| 2025-10-13 | -0.03 | $23.83 | 55800 |
| 2025-10-10 | -1.22 | $22.79 | 59000 |
| 2025-10-09 | -2.19 | $24.07 | 59200 |
| 2025-10-08 | -3.35 | $25.45 | 57100 |
| 2025-10-07 | -4.76 | $26.32 | 52700 |
| 2025-10-06 | -6.33 | $26.80 | 64000 |
| 2025-10-03 | -7.99 | $27.31 | 131900 |
| 2025-10-02 | -9.74 | $28.15 | 73300 |
| 2025-10-01 | -11.64 | $26.81 | 212200 |
| 2025-09-30 | -13.24 | $24.90 | 286700 |
| 2025-09-29 | -14.35 | $22.83 | 132200 |
| 2025-09-26 | -14.84 | $22.52 | 126700 |
| 2025-09-25 | -14.95 | $22.52 | 157900 |
| 2025-09-24 | -14.67 | $23.39 | 149900 |
| 2025-09-23 | -14.10 | $22.97 | 227800 |
| 2025-09-22 | -12.89 | $24.00 | 242500 |
| 2025-09-19 | -11.25 | $22.97 | 249100 |
| 2025-09-18 | -8.62 | $22.49 | 140200 |
| 2025-09-17 | -4.97 | $22.26 | 174400 |
| 2025-09-16 | -0.15 | $23.72 | 406500 |
| 2025-09-15 | 5.67 | $28.80 | 340183 |
| 2025-09-12 | 11.92 | $30.20 | 925200 |
| 2025-09-11 | 19.44 | $71.00 | 3.7M |
| 2025-09-10 | 20.16 | $36.00 | 990940 |
| 2025-09-09 | 28.97 | $29.60 | 308748 |
| 2025-09-08 | 41.16 | $30.20 | 1.4M |
| 2025-09-05 | 55.80 | $29.40 | 1.3M |
| 2025-09-04 | 73.56 | $28.60 | 681618 |
| 2025-09-03 | 94.94 | $51.60 | 275963 |
| 2025-09-02 | 115.48 | $50.80 | 392407 |
| 2025-08-29 | 140.04 | $88.20 | 1.7M |
| 2025-08-28 | 161.17 | $58.00 | 376262 |
| 2025-08-27 | 192.53 | $120.20 | 70824 |
| 2025-08-26 | 216.26 | $202.00 | 5434 |
| 2025-08-25 | 226.97 | $210.00 | 9254 |
| 2025-08-22 | 238.08 | $242.00 | 2225 |
| 2025-08-21 | 244.61 | $248.00 | 3368 |
| 2025-08-20 | 251.29 | $232.00 | 5713 |
| 2025-08-19 | 262.79 | $206.00 | 5606 |
| 2025-08-18 | 281.97 | $224.00 | 5364 |
| 2025-08-15 | 300.76 | $228.00 | 4633 |
| 2025-08-14 | 322.03 | $254.00 | 3622 |
| 2025-08-13 | 341.49 | $282.00 | 2066 |
| 2025-08-12 | 358.41 | $288.00 | 2171 |
| 2025-08-11 | 376.96 | $320.00 | 4965 |
| 2025-08-08 | 391.90 | $348.00 | 1091 |
| 2025-08-07 | 403.47 | $378.00 | 414 |
| 2025-08-06 | 410.66 | $384.00 | 1224 |
| 2025-08-05 | 417.82 | $390.00 | 716 |
| 2025-08-04 | 424.93 | $382.00 | 741 |
| 2025-08-01 | 434.92 | $398.00 | 1525 |
| 2025-07-31 | 443.16 | $384.00 | 1131 |
| 2025-07-30 | 455.68 | $358.00 | 1624 |
| 2025-07-29 | 475.65 | $409.00 | 1556 |
| 2025-07-28 | 488.00 | $416.00 | 964 |
| 2025-07-25 | 500.75 | $448.00 | 3035 |
| 2025-07-24 | 508.64 | $476.00 | 2255 |
| 2025-07-23 | 511.72 | $482.00 | 1004 |
| 2025-07-22 | 513.81 | $470.00 | 1055 |
| 2025-07-21 | 518.55 | $482.00 | 1036 |
| 2025-07-18 | 521.27 | $476.00 | 1138 |
| 2025-07-17 | 525.42 | $462.00 | 2128 |
| 2025-07-16 | 532.89 | $500.00 | 1809 |
| 2025-07-15 | 533.24 | $522.00 | 1659 |
| 2025-07-14 | 528.66 | $542.00 | 1918 |
| 2025-07-11 | 518.78 | $510.00 | 5007 |
| 2025-07-10 | 513.70 | $580.00 | 5904 |
| 2025-07-09 | 492.72 | $496.00 | 1547 |
| 2025-07-08 | 485.74 | $476.00 | 1075 |
| 2025-07-07 | 481.54 | $462.00 | 3373 |
| 2025-07-03 | 479.30 | $504.00 | 1419 |
| 2025-07-02 | 467.53 | $494.00 | 1320 |
| 2025-07-01 | 455.65 | $496.00 | 2759 |
| 2025-06-30 | 441.15 | $460.00 | 2953 |
| 2025-06-27 | 431.62 | $408.00 | 3783 |
| 2025-06-26 | 431.24 | $440.00 | 1890 |
| 2025-06-25 | 423.79 | $506.00 | 3227 |
| 2025-06-24 | 400.96 | $464.00 | 7483 |
| 2025-06-23 | 383.09 | $428.00 | 13599 |
| 2025-06-20 | 369.72 | $688.00 | 69192 |
| 2025-06-18 | 299.31 | $266.00 | 768 |
| 2025-06-17 | 306.44 | $262.00 | 789 |
| 2025-06-16 | 315.54 | $280.00 | 3011 |
| 2025-06-13 | 322.28 | $242.00 | 1487 |
| 2025-06-12 | 338.05 | $262.00 | 1216 |
| 2025-06-11 | 352.03 | $268.00 | 3686 |
| 2025-06-10 | 366.85 | $258.00 | 4033 |
| 2025-06-09 | 385.96 | $288.00 | 30793 |
| 2025-06-06 | 401.58 | $272.00 | 4622 |
| 2025-06-05 | 422.76 | $324.00 | 2034 |
| 2025-06-04 | 436.03 | $340.00 | 3808 |
| 2025-06-03 | 447.62 | $384.00 | 2864 |
| 2025-06-02 | 451.33 | $382.00 | 2364 |
| 2025-05-30 | 455.53 | $382.00 | 2211 |
| 2025-05-29 | 459.85 | $400.00 | 2788 |
| 2025-05-28 | 460.48 | $414.00 | 2095 |
| 2025-05-27 | 457.63 | $424.00 | 5007 |
| 2025-05-23 | 451.55 | $430.00 | 4999 |
| 2025-05-22 | 442.57 | $492.00 | 20206 |
| 2025-05-21 | 418.39 | $396.00 | 31014 |
| 2025-05-20 | 409.89 | $412.00 | 10465 |
| 2025-05-19 | 395.98 | $400.00 | 7915 |
| 2025-05-16 | 381.70 | $420.00 | 13660 |
| 2025-05-15 | 360.24 | $508.00 | 100144 |
| 2025-05-14 | 316.16 | $372.00 | 28920 |
| 2025-05-13 | 293.06 | $562.00 | 53970 |
| 2025-05-12 | 225.73 | $654.00 | 516063 |
| 2025-05-09 | 127.83 | $472.00 | 1.1M |
| 2025-05-08 | 52.38 | $62.00 | 188 |
| 2025-05-07 | 51.18 | $62.00 | 357 |
| 2025-05-06 | 49.83 | $59.00 | 210 |
| 2025-05-05 | 48.95 | $59.80 | 262 |
| 2025-05-02 | 47.82 | $58.40 | 510 |
| 2025-05-01 | 46.86 | $60.00 | 136 |
| 2025-04-30 | 45.48 | $57.80 | 161 |
| 2025-04-29 | 44.42 | $58.00 | 244 |
| 2025-04-28 | 43.23 | $59.80 | 193 |
| 2025-04-25 | 41.56 | $60.00 | 241 |
| 2025-04-24 | 39.68 | $60.40 | 501 |
| 2025-04-23 | 37.53 | $56.80 | 149 |
| 2025-04-22 | 35.91 | $54.80 | 186 |
| 2025-04-21 | 34.59 | $52.00 | 111 |
| 2025-04-17 | 33.78 | $55.20 | 77 |
| 2025-04-16 | 32.33 | $53.60 | 872 |
| 2025-04-15 | 31.14 | $51.80 | 207 |
| 2025-04-14 | 30.32 | $50.40 | 267 |
| 2025-04-11 | 29.85 | $49.80 | 142 |
| 2025-04-10 | 29.63 | $50.20 | 323 |
| 2025-04-09 | 29.50 | $51.00 | 302 |
| 2025-04-08 | 29.40 | $46.60 | 401 |
| 2025-04-07 | 30.44 | $49.80 | 441 |
| 2025-04-04 | 31.22 | $52.00 | 880 |
| 2025-04-03 | 31.91 | $52.80 | 374 |
| 2025-04-02 | 32.82 | $58.00 | 733 |
| 2025-04-01 | 33.05 | $59.20 | 345 |
| 2025-03-31 | 33.36 | $61.80 | 492 |
| 2025-03-28 | 33.47 | $61.00 | 450 |
| 2025-03-27 | 34.09 | $64.40 | 137 |
| 2025-03-26 | 34.43 | $61.80 | 174 |
| 2025-03-25 | 35.72 | $59.60 | 908 |
| 2025-03-24 | 38.05 | $63.80 | 1050 |
| 2025-03-21 | 40.26 | $72.20 | 619 |
| 2025-03-20 | 41.45 | $70.00 | 962 |
| 2025-03-19 | 43.70 | $68.00 | 248 |
| 2025-03-18 | 47.16 | $67.40 | 537 |
| 2025-03-17 | 51.75 | $66.80 | 577 |
| 2025-03-14 | 57.66 | $63.20 | 1389 |
| 2025-03-13 | 65.73 | $64.20 | 7975 |
| 2025-03-12 | 75.36 | $68.00 | 6143 |
| 2025-03-11 | 86.19 | $74.00 | 5315 |
| 2025-03-10 | 97.96 | $82.40 | 7055 |
| 2025-03-07 | 110.31 | $98.20 | 819 |
| 2025-03-06 | 121.75 | $99.60 | 1194 |
| 2025-03-05 | 135.18 | $100.00 | 8118 |
| 2025-03-04 | 151.10 | $120.00 | 10758 |
| 2025-03-03 | 165.77 | $132.60 | 16676 |
| 2025-02-28 | 180.54 | $134.00 | 19386 |
| 2025-02-27 | 197.75 | $152.20 | 36001 |
| 2025-02-26 | 214.24 | $262.00 | 5328 |
| 2025-02-25 | 210.58 | $222.00 | 3696 |
| 2025-02-24 | 215.10 | $250.00 | 5219 |
| 2025-02-21 | 214.80 | $262.00 | 5353 |
| 2025-02-20 | 212.30 | $254.00 | 5228 |
| 2025-02-19 | 211.49 | $212.00 | 462 |
| 2025-02-18 | 219.80 | $218.00 | 607 |
| 2025-02-14 | 228.61 | $238.00 | 294 |
| 2025-02-13 | 235.04 | $242.00 | 202 |
| 2025-02-12 | 242.08 | $232.00 | 1040 |
| 2025-02-11 | 252.79 | $240.00 | 1020 |
| 2025-02-10 | 263.96 | $246.00 | 636 |
| 2025-02-07 | 276.08 | $248.00 | 275 |
| 2025-02-06 | 290.12 | $252.00 | 54 |
| 2025-02-05 | 305.97 | $264.00 | 187 |
| 2025-02-04 | 322.21 | $266.00 | 128 |
| 2025-02-03 | 340.99 | $286.00 | 280 |
| 2025-01-31 | 358.88 | $264.00 | 208 |
| 2025-01-30 | 384.55 | $274.00 | 236 |
| 2025-01-29 | 412.48 | $280.00 | 456 |
| 2025-01-28 | 443.80 | $282.00 | 813 |
| 2025-01-27 | 479.83 | $278.00 | 3131 |
| 2025-01-24 | 522.49 | $280.00 | 12796 |
| 2025-01-23 | 571.47 | $608.00 | 5464 |
| 2025-01-22 | 559.02 | $558.00 | 5616 |
| 2025-01-21 | 554.89 | $584.00 | 258 |
| 2025-01-17 | 544.40 | $564.00 | 264 |
| 2025-01-16 | 536.23 | $496.00 | 34 |
| 2025-01-15 | 540.88 | $500.00 | 188 |
| 2025-01-14 | 545.22 | $494.00 | 111 |
| 2025-01-13 | 551.28 | $482.00 | 52 |
| 2025-01-10 | 560.58 | $542.00 | 150 |
| 2025-01-08 | 558.44 | $512.00 | 456 |
| 2025-01-07 | 561.95 | $598.00 | 142 |
| 2025-01-06 | 547.59 | $626.00 | 203 |
| 2025-01-03 | 524.71 | $608.00 | 288 |
| 2025-01-02 | 501.66 | $614.00 | 1205 |
| 2024-12-31 | 473.43 | $488.00 | 180 |
| 2024-12-30 | 467.02 | $494.00 | 473 |
| 2024-12-27 | 458.16 | $516.00 | 505 |
| 2024-12-26 | 443.10 | $458.00 | 154 |
| 2024-12-24 | 437.73 | $410.80 | 122 |
| 2024-12-23 | 441.32 | $426.00 | 136 |
| 2024-12-20 | 442.18 | $380.00 | 170 |
| 2024-12-19 | 452.72 | $380.00 | 155 |
| 2024-12-18 | 464.80 | $404.00 | 508 |
| 2024-12-17 | 473.57 | $428.00 | 160 |
| 2024-12-16 | 478.45 | $426.00 | 782 |
| 2024-12-13 | 484.27 | $418.00 | 412 |
| 2024-12-12 | 492.43 | $462.00 | 292 |
| 2024-12-11 | 492.30 | $498.00 | 243 |
| 2024-12-10 | 484.24 | $452.00 | 237 |
| 2024-12-09 | 484.22 | $476.00 | 436 |
| 2024-12-06 | 478.79 | $486.00 | 755 |
| 2024-12-05 | 470.02 | $460.00 | 1173 |
| 2024-12-04 | 464.95 | $454.00 | 409 |
| 2024-12-03 | 459.97 | $440.00 | 257 |
| 2024-12-02 | 456.77 | $454.00 | 643 |
| 2024-11-29 | 449.73 | $482.00 | 975 |
| 2024-11-27 | 435.28 | $412.00 | 950 |
| 2024-11-26 | 432.88 | $410.00 | 607 |
| 2024-11-25 | 430.14 | $454.00 | 746 |
| 2024-11-22 | 417.30 | $480.00 | 984 |
| 2024-11-21 | 396.56 | $462.00 | 2657 |
| 2024-11-20 | 375.93 | $400.00 | 9052 |
| 2024-11-19 | 364.73 | $550.00 | 18645 |
| 2024-11-18 | 319.87 | $340.00 | 769 |
| 2024-11-15 | 311.82 | $378.00 | 1529 |
| 2024-11-14 | 294.30 | $380.00 | 3552 |
| 2024-11-13 | 273.41 | $412.00 | 23419 |
| 2024-11-12 | 242.33 | $406.00 | 27928 |
| 2024-11-11 | 207.51 | $230.00 | 393 |
| 2024-11-08 | 204.22 | $212.00 | 83 |
| 2024-11-07 | 204.28 | $206.00 | 115 |
| 2024-11-06 | 205.70 | $212.00 | 277 |
| 2024-11-05 | 206.17 | $199.00 | 97 |
| 2024-11-04 | 209.55 | $199.00 | 153 |
| 2024-11-01 | 213.57 | $200.00 | 51 |
| 2024-10-31 | 218.10 | $208.00 | 141 |
| 2024-10-30 | 221.75 | $216.00 | 16 |
| 2024-10-29 | 224.38 | $229.20 | 41 |
| 2024-10-28 | 224.71 | $234.00 | 141 |
| 2024-10-25 | 224.16 | $230.00 | 79 |
| 2024-10-24 | 224.43 | $224.00 | 48 |
| 2024-10-23 | 226.10 | $232.00 | 17 |
| 2024-10-22 | 226.42 | $234.00 | 45 |
| 2024-10-21 | 226.45 | $232.60 | 48 |
| 2024-10-18 | 226.88 | $234.00 | 121 |
| 2024-10-17 | 227.16 | $230.00 | 26 |
| 2024-10-16 | 228.42 | $238.00 | 24 |
| 2024-10-15 | 228.30 | $232.60 | 27 |
| 2024-10-14 | 229.40 | $240.00 | 55 |
| 2024-10-11 | 229.21 | $240.00 | 10 |
| 2024-10-10 | 229.10 | $246.00 | 40 |
| 2024-10-09 | 227.83 | $236.00 | 58 |
| 2024-10-08 | 228.58 | $243.00 | 16 |
| 2024-10-07 | 228.11 | $250.00 | 99 |
| 2024-10-04 | 226.23 | $260.00 | 26 |
| 2024-10-03 | 222.08 | $244.00 | 25 |
| 2024-10-02 | 220.80 | $260.00 | 43 |
| 2024-10-01 | 216.13 | $254.00 | 26 |
| 2024-09-30 | 212.18 | $244.00 | 96 |
| 2024-09-27 | 209.91 | $236.20 | 129 |
| 2024-09-26 | 209.17 | $236.00 | 80 |
| 2024-09-25 | 208.60 | $216.00 | 69 |
| 2024-09-24 | 212.42 | $231.00 | 320 |
| 2024-09-23 | 213.96 | $202.00 | 1146 |
| 2024-09-20 | 222.15 | $252.00 | 22 |
| 2024-09-19 | 221.39 | $254.80 | 54 |
| 2024-09-18 | 220.22 | $267.20 | 101 |
| 2024-09-17 | 216.57 | $246.60 | 27 |
| 2024-09-16 | 217.00 | $246.00 | 57 |
| 2024-09-13 | 217.98 | $259.40 | 41 |
| 2024-09-12 | 216.66 | $257.00 | 19 |
| 2024-09-11 | 216.04 | $258.00 | 38 |
| 2024-09-10 | 215.52 | $254.00 | 90 |
| 2024-09-09 | 216.19 | $260.00 | 10 |
| 2024-09-06 | 216.18 | $262.00 | 29 |
| 2024-09-05 | 216.22 | $266.00 | 15 |
| 2024-09-04 | 215.94 | $264.00 | 38 |
| 2024-09-03 | 216.57 | $280.00 | 209 |
| 2024-08-30 | 214.49 | $282.00 | 31 |
| 2024-08-29 | 212.27 | $276.20 | 42 |
| 2024-08-28 | 211.54 | $266.00 | 295 |
| 2024-08-27 | 213.52 | $316.00 | 164 |
| 2024-08-26 | 205.99 | $316.00 | 500 |
| 2024-08-23 | 198.01 | $310.00 | 177 |
| 2024-08-22 | 190.83 | $318.00 | 327 |
| 2024-08-21 | 181.70 | $262.00 | 117 |
| 2024-08-20 | 183.84 | $262.00 | 272 |
| 2024-08-19 | 187.33 | $270.00 | 175 |
| 2024-08-16 | 190.73 | $256.00 | 48 |
| 2024-08-15 | 198.71 | $254.00 | 135 |
| 2024-08-14 | 209.51 | $258.00 | 165 |
| 2024-08-13 | 222.36 | $268.00 | 77 |
| 2024-08-12 | 236.35 | $264.00 | 920 |
| 2024-08-09 | 254.62 | $232.00 | 239 |
| 2024-08-08 | 283.79 | $216.00 | 1185 |
| 2024-08-07 | 322.22 | $280.00 | 3672 |
| 2024-08-06 | 354.51 | $266.00 | 276 |
| 2024-08-05 | 396.08 | $282.00 | 772 |
| 2024-08-02 | 442.06 | $330.00 | 1166 |
| 2024-08-01 | 486.34 | $384.00 | 7598 |
| 2024-07-31 | 527.34 | $278.00 | 3551 |
| 2024-07-30 | 598.15 | $218.00 | 550 |
| 2024-07-29 | 693.73 | $240.00 | 2894 |
| 2024-07-26 | 800.59 | $306.00 | 2755 |
| 2024-07-25 | 911.03 | $408.00 | 1000 |
| 2024-07-24 | 1017.77 | $514.00 | 4829 |
| 2024-07-23 | 1119.09 | $1164.00 | 888 |
| 2024-07-22 | 1099.31 | $1160.00 | 1301 |
| 2024-07-19 | 1076.71 | $1150.00 | 869 |
| 2024-07-18 | 1052.12 | $1144.00 | 598 |
| 2024-07-17 | 1024.44 | $1130.00 | 674 |
| 2024-07-16 | 994.90 | $1090.00 | 820 |
| 2024-07-15 | 968.72 | $1050.00 | 574 |
| 2024-07-12 | 946.51 | $1039.00 | 476 |
| 2024-07-11 | 922.85 | $982.00 | 478 |
| 2024-07-10 | 907.22 | $960.00 | 125 |
| 2024-07-09 | 893.59 | $874.00 | 36 |
| 2024-07-08 | 895.78 | $922.00 | 1523 |
| 2024-07-05 | 888.11 | $872.00 | 356 |
| 2024-07-03 | 889.64 | $872.00 | 32 |
| 2024-07-02 | 891.32 | $873.00 | 8 |
| 2024-07-01 | 892.95 | $918.00 | 18 |
| 2024-06-28 | 885.24 | $908.40 | 6 |
| 2024-06-27 | 878.20 | $890.00 | 14 |
| 2024-06-26 | 873.81 | $872.00 | 39 |
| 2024-06-25 | 872.42 | $912.00 | 32 |
| 2024-06-24 | 862.30 | $1002.00 | 25 |
| 2024-06-21 | 831.54 | $974.00 | 120 |
| 2024-06-20 | 801.74 | $992.00 | 260 |
| 2024-06-18 | 763.46 | $892.00 | 64 |
| 2024-06-17 | 740.28 | $896.00 | 661 |
| 2024-06-14 | 712.80 | $862.80 | 98 |
| 2024-06-13 | 688.26 | $781.00 | 344 |
| 2024-06-12 | 677.43 | $700.00 | 41 |
| 2024-06-11 | 682.40 | $654.00 | 14 |
| 2024-06-10 | 698.35 | $650.00 | 38 |
| 2024-06-07 | 718.18 | $646.00 | 63 |
| 2024-06-06 | 742.50 | $669.20 | 35 |
| 2024-06-05 | 766.25 | $696.00 | 44 |
| 2024-06-04 | 788.55 | $752.00 | 16 |
| 2024-06-03 | 802.97 | $740.00 | 53 |
| 2024-05-31 | 822.55 | $758.00 | 34 |
| 2024-05-30 | 841.77 | $752.00 | 11 |
| 2024-05-29 | 865.58 | $770.00 | 32 |
| 2024-05-28 | 889.63 | $804.00 | 68 |
| 2024-05-24 | 910.51 | $870.00 | 25 |
| 2024-05-23 | 920.95 | $879.00 | 38 |
| 2024-05-22 | 931.24 | $878.00 | 60 |
| 2024-05-21 | 943.45 | $918.00 | 51 |
| 2024-05-20 | 949.21 | $948.00 | 103 |
| 2024-05-17 | 949.59 | $980.00 | 64 |
| 2024-05-16 | 943.30 | $1020.00 | 200 |
| 2024-05-15 | 927.60 | $990.00 | 101 |
| 2024-05-14 | 915.76 | $1008.00 | 211 |
| 2024-05-13 | 898.33 | $1006.00 | 864 |
| 2024-05-10 | 878.68 | $850.00 | 3 |
| 2024-05-09 | 888.92 | $814.00 | 4 |
| 2024-05-08 | 908.58 | $824.00 | 59 |
| 2024-05-07 | 929.44 | $838.00 | 34 |
| 2024-05-06 | 950.81 | $855.80 | 127 |
| 2024-05-03 | 971.91 | $956.00 | 149 |
| 2024-05-02 | 975.32 | $960.00 | 477 |
| 2024-05-01 | 978.42 | $741.00 | 27 |
| 2024-04-30 | 1028.11 | $834.00 | 36 |
| 2024-04-29 | 1066.05 | $850.00 | 74 |
| 2024-04-26 | 1106.46 | $920.00 | 84 |
| 2024-04-25 | 1138.25 | $1015.00 | 78 |
| 2024-04-24 | 1154.67 | $1014.00 | 126 |
| 2024-04-23 | 1173.38 | $1114.00 | 272 |
| 2024-04-22 | 1173.42 | $1060.00 | 410 |
| 2024-04-19 | 1184.19 | $1196.00 | 814 |
| 2024-04-18 | 1167.32 | $1060.00 | 29 |
| 2024-04-17 | 1175.68 | $1116.40 | 12 |
| 2024-04-16 | 1172.73 | $1100.00 | 44 |
| 2024-04-15 | 1171.95 | $1133.60 | 15 |
| 2024-04-12 | 1163.13 | $1205.00 | 30 |
| 2024-04-11 | 1136.99 | $1243.00 | 104 |
| 2024-04-10 | 1097.82 | $1192.00 | 195 |
| 2024-04-09 | 1062.31 | $1164.00 | 191 |
| 2024-04-08 | 1026.27 | $1156.00 | 162 |
| 2024-04-05 | 985.44 | $1044.00 | 84 |
| 2024-04-04 | 961.04 | $1106.00 | 216 |
| 2024-04-03 | 919.10 | $967.00 | 1620 |
| 2024-04-02 | 899.20 | $814.00 | 108 |
| 2024-04-01 | 907.85 | $1010.00 | 47 |
| 2024-03-28 | 876.12 | $960.00 | 254 |
| 2024-03-27 | 849.36 | $1166.00 | 786 |
| 2024-03-26 | 774.53 | $892.00 | 327 |
| 2024-03-25 | 745.13 | $816.00 | 93 |
| 2024-03-22 | 726.85 | $826.00 | 111 |
| 2024-03-21 | 703.41 | $804.00 | 253 |
| 2024-03-20 | 680.75 | $722.00 | 109 |
| 2024-03-19 | 671.71 | $674.00 | 143 |
| 2024-03-18 | 671.32 | $632.00 | 8 |
| 2024-03-15 | 679.72 | $667.00 | 72 |
| 2024-03-14 | 682.09 | $690.00 | 67 |
| 2024-03-13 | 679.96 | $654.00 | 43 |
| 2024-03-12 | 685.06 | $678.00 | 50 |
| 2024-03-11 | 685.89 | $680.00 | 39 |
| 2024-03-08 | 686.40 | $689.00 | 158 |
| 2024-03-07 | 685.05 | $690.00 | 210 |
| 2024-03-06 | 683.24 | $722.00 | 258 |
| 2024-03-05 | 674.37 | $716.00 | 56 |
| 2024-03-04 | 665.32 | $720.00 | 82 |
| 2024-03-01 | 653.98 | $692.00 | 194 |
| 2024-02-29 | 646.76 | $736.00 | 146 |
| 2024-02-28 | 629.18 | $722.00 | 580 |
| 2024-02-27 | 611.83 | $688.00 | 6595 |
| 2024-02-26 | 599.01 | $466.00 | 139 |
| 2024-02-23 | 631.07 | $578.00 | 204 |
| 2024-02-22 | 644.84 | $630.00 | 100 |
| 2024-02-21 | 649.96 | $690.00 | 81 |
| 2024-02-20 | 643.37 | $658.00 | 86 |
| 2024-02-16 | 642.58 | $646.80 | 323 |
| 2024-02-15 | 644.13 | $694.00 | 115 |
| 2024-02-14 | 636.12 | $722.00 | 246 |
| 2024-02-13 | 621.08 | $778.00 | 339 |
| 2024-02-12 | 592.04 | $870.00 | 1140 |
| 2024-02-09 | 539.26 | $672.00 | 2295 |
| 2024-02-08 | 520.13 | $736.00 | 14066 |
| 2024-02-07 | 484.96 | $424.00 | 66 |
| 2024-02-06 | 510.47 | $472.00 | 35 |
| 2024-02-05 | 530.57 | $494.00 | 42 |
| 2024-02-02 | 549.84 | $494.00 | 37 |
| 2024-02-01 | 572.77 | $501.80 | 216 |
| 2024-01-31 | 598.26 | $590.00 | 40 |
| 2024-01-30 | 609.76 | $578.00 | 40 |
| 2024-01-29 | 626.12 | $622.00 | 61 |
| 2024-01-26 | 636.31 | $664.00 | 8 |
| 2024-01-25 | 639.75 | $698.00 | 26 |
| 2024-01-24 | 637.07 | $698.00 | 28 |
| 2024-01-23 | 634.47 | $718.00 | 9 |
| 2024-01-22 | 627.79 | $716.00 | 19 |
| 2024-01-19 | 621.05 | $676.00 | 27 |
| 2024-01-18 | 622.28 | $680.00 | 22 |
| 2024-01-17 | 623.54 | $696.00 | 42 |
| 2024-01-16 | 622.34 | $704.00 | 18 |
| 2024-01-12 | 620.01 | $706.00 | 21 |
| 2024-01-11 | 617.67 | $738.00 | 10 |
| 2024-01-10 | 609.05 | $716.00 | 21 |
| 2024-01-09 | 604.58 | $716.00 | 23 |
| 2024-01-08 | 600.35 | $750.00 | 30 |
| 2024-01-05 | 589.31 | $684.00 | 16 |
| 2024-01-04 | 591.50 | $694.00 | 47 |
| 2024-01-03 | 593.10 | $774.00 | 109 |
| 2024-01-02 | 579.32 | $764.00 | 31 |
| 2023-12-29 | 566.76 | $770.00 | 143 |
| 2023-12-28 | 552.33 | $770.00 | 91 |
| 2023-12-27 | 537.12 | $712.00 | 57 |
| 2023-12-26 | 533.32 | $714.00 | 57 |
| 2023-12-22 | 530.25 | $738.00 | 119 |
| 2023-12-21 | 523.48 | $706.00 | 35 |
| 2023-12-20 | 524.32 | $686.00 | 52 |
| 2023-12-19 | 531.57 | $670.00 | 101 |
| 2023-12-18 | 545.50 | $664.00 | 265 |
| 2023-12-15 | 565.17 | $752.00 | 58 |
| 2023-12-14 | 571.76 | $766.00 | 22 |
| 2023-12-13 | 578.87 | $722.00 | 43 |
| 2023-12-12 | 598.88 | $778.00 | 17 |
| 2023-12-11 | 612.91 | $776.00 | 49 |
| 2023-12-08 | 632.30 | $794.00 | 87 |
| 2023-12-07 | 653.78 | $774.00 | 188 |
| 2023-12-06 | 685.79 | $728.00 | 119 |
| 2023-12-05 | 735.55 | $726.00 | 276 |
| 2023-12-04 | 796.68 | $740.00 | 544 |
| 2023-12-01 | 867.63 | $622.00 | 490 |
| 2023-11-30 | 977.72 | $604.00 | 611 |
| 2023-11-29 | 1112.07 | $738.00 | 1263 |
| 2023-11-28 | 1242.34 | $994.00 | 301 |
| 2023-11-27 | 1342.00 | $980.00 | 721 |
| 2023-11-24 | 1462.83 | $1236.00 | 231 |
| 2023-11-22 | 1551.20 | $1270.00 | 414 |
| 2023-11-21 | 1648.50 | $1372.00 | 382 |
| 2023-11-20 | 1741.70 | $1414.00 | 74 |
| 2023-11-17 | 1842.61 | $1360.00 | 246 |
| 2023-11-16 | 1972.50 | $1576.00 | 42 |
| 2023-11-15 | 2078.92 | $1668.00 | 139 |
| 2023-11-14 | 2183.98 | $1700.00 | 135 |
| 2023-11-13 | 2299.86 | $1744.00 | 220 |
| 2023-11-10 | 2425.52 | $2092.00 | 83 |
| 2023-11-09 | 2498.21 | $2056.00 | 424 |
| 2023-11-08 | 2590.09 | $2410.00 | 304 |
| 2023-11-07 | 2621.88 | $2506.00 | 21 |
| 2023-11-06 | 2638.16 | $2540.00 | 294 |
| 2023-11-03 | 2649.42 | $2536.00 | 549 |
| 2023-11-02 | 2662.81 | $2600.00 | 640 |
| 2023-11-01 | 2664.29 | $2580.00 | 522 |
| 2023-10-31 | 2669.60 | $2626.00 | 277 |
| 2023-10-30 | 2665.40 | $2585.00 | 261 |
| 2023-10-27 | 2668.47 | $2568.80 | 230 |
| 2023-10-26 | 2674.71 | $2614.00 | 168 |
| 2023-10-25 | 2671.63 | $2650.00 | 391 |
| 2023-10-24 | 2659.66 | $2606.00 | 535 |
| 2023-10-23 | 2654.19 | $2530.00 | 235 |
| 2023-10-20 | 2662.98 | $2530.00 | 347 |
| 2023-10-19 | 2672.24 | $2568.00 | 98 |
| 2023-10-18 | 2673.98 | $2512.00 | 102 |
| 2023-10-17 | 2686.71 | $2600.00 | 126 |
| 2023-10-16 | 2681.81 | $2646.00 | 882 |
| 2023-10-13 | 2665.22 | $2576.00 | 811 |
| 2023-10-12 | 2659.49 | $2548.00 | 600 |
| 2023-10-11 | 2657.46 | $2540.00 | 1007 |
| 2023-10-10 | 2655.45 | $2700.00 | 861 |
| 2023-10-09 | 2618.02 | $2581.00 | 460 |
| 2023-10-06 | 2598.27 | $2680.00 | 1028 |
| 2023-10-05 | 2553.10 | $2560.00 | 1904 |
| 2023-10-04 | 2524.60 | $2240.00 | 553 |
| 2023-10-03 | 2557.54 | $2400.00 | 136 |
| 2023-10-02 | 2560.57 | $2616.00 | 117 |
| 2023-09-29 | 2517.03 | $2686.00 | 161 |
| 2023-09-28 | 2450.19 | $2624.00 | 91 |
| 2023-09-27 | 2384.21 | $2566.00 | 110 |
| 2023-09-26 | 2318.48 | $2518.00 | 120 |
| 2023-09-25 | 2251.03 | $2424.00 | 115 |
| 2023-09-22 | 2191.37 | $2558.00 | 741 |
| 2023-09-21 | 2092.86 | $2270.00 | 353 |
| 2023-09-20 | 2038.31 | $2266.00 | 299 |
| 2023-09-19 | 1975.08 | $2170.00 | 301 |
| 2023-09-18 | 1921.27 | $2060.00 | 251 |
| 2023-09-15 | 1881.45 | $2080.00 | 329 |
| 2023-09-14 | 1830.58 | $2104.00 | 1081 |
| 2023-09-13 | 1766.14 | $2130.00 | 2220 |
| 2023-09-12 | 1685.69 | $1626.00 | 1206 |
| 2023-09-11 | 1698.44 | $1762.00 | 326 |
| 2023-09-08 | 1684.58 | $1624.00 | 687 |
| 2023-09-07 | 1697.56 | $1566.00 | 129 |
| 2023-09-06 | 1724.81 | $1616.00 | 229 |
| 2023-09-05 | 1745.82 | $1928.00 | 304 |
| 2023-09-01 | 1704.36 | $1986.00 | 497 |
| 2023-08-31 | 1643.97 | $1948.00 | 640 |
| 2023-08-30 | 1582.00 | $1760.00 | 105 |
| 2023-08-29 | 1549.93 | $1758.00 | 502 |
| 2023-08-28 | 1513.50 | $1648.00 | 562 |
| 2023-08-25 | 1494.86 | $1505.00 | 278 |
| 2023-08-24 | 1503.89 | $1510.00 | 3573 |
| 2023-08-23 | 1513.89 | $1418.00 | 305 |
| 2023-08-22 | 1545.42 | $1500.00 | 360 |
| 2023-08-21 | 1565.27 | $1532.00 | 244 |
| 2023-08-18 | 1582.06 | $1554.00 | 546 |
| 2023-08-17 | 1597.38 | $1806.00 | 1397 |
| 2023-08-16 | 1562.56 | $2142.00 | 32509 |
| 2023-08-15 | 1451.99 | $1410.00 | 93 |
| 2023-08-14 | 1478.67 | $1362.00 | 88 |
| 2023-08-11 | 1520.60 | $1464.00 | 298 |
| 2023-08-10 | 1548.59 | $1550.00 | 47 |
| 2023-08-09 | 1563.74 | $1502.00 | 81 |
| 2023-08-08 | 1592.21 | $1474.00 | 37 |
| 2023-08-07 | 1631.87 | $1460.00 | 50 |
| 2023-08-04 | 1681.53 | $1468.00 | 154 |
| 2023-08-03 | 1738.05 | $1604.00 | 213 |
| 2023-08-02 | 1775.48 | $1744.00 | 98 |
| 2023-08-01 | 1789.82 | $1812.00 | 61 |
| 2023-07-31 | 1792.52 | $1952.00 | 156 |
| 2023-07-28 | 1766.55 | $1822.00 | 947 |
| 2023-07-27 | 1764.26 | $1754.00 | 72 |
| 2023-07-26 | 1776.42 | $1716.00 | 39 |
| 2023-07-25 | 1799.02 | $1672.00 | 116 |
| 2023-07-24 | 1834.97 | $1750.00 | 138 |
| 2023-07-21 | 1860.66 | $1782.00 | 96 |
| 2023-07-20 | 1884.09 | $1724.00 | 190 |
| 2023-07-19 | 1923.78 | $1822.00 | 416 |
| 2023-07-18 | 1949.43 | $2050.00 | 190 |
| 2023-07-17 | 1931.34 | $2054.00 | 192 |
| 2023-07-14 | 1909.72 | $2096.00 | 279 |
| 2023-07-13 | 1876.07 | $2130.00 | 387 |
| 2023-07-12 | 1830.24 | $2050.00 | 273 |
| 2023-07-11 | 1794.41 | $2200.00 | 1016 |
| 2023-07-10 | 1721.90 | $1898.00 | 673 |
| 2023-07-07 | 1702.20 | $1840.00 | 252 |
| 2023-07-06 | 1692.51 | $1840.00 | 476 |
| 2023-07-05 | 1682.31 | $1863.40 | 447 |
| 2023-07-03 | 1666.67 | $1858.00 | 210 |
| 2023-06-30 | 1650.87 | $1858.00 | 282 |
| 2023-06-29 | 1633.88 | $1904.00 | 285 |
| 2023-06-28 | 1605.91 | $1950.00 | 572 |
| 2023-06-27 | 1565.37 | $1780.00 | 535 |
| 2023-06-26 | 1555.89 | $1690.00 | 623 |
| 2023-06-23 | 1565.75 | $1700.00 | 272 |
| 2023-06-22 | 1577.06 | $1798.00 | 699 |
| 2023-06-21 | 1571.61 | $1702.00 | 1757 |
| 2023-06-20 | 1587.66 | $1826.00 | 953 |
| 2023-06-16 | 1582.44 | $2178.00 | 2486 |
| 2023-06-15 | 1504.66 | $2624.00 | 7181 |
| 2023-06-14 | 1323.20 | $2882.00 | 81159 |
| 2023-06-13 | 1061.63 | $1688.00 | 1989 |
| 2023-06-12 | 1013.63 | $1564.00 | 2493 |
| 2023-06-09 | 988.57 | $1428.00 | 1246 |
| 2023-06-08 | 992.97 | $1443.00 | 647 |
| 2023-06-07 | 1000.00 | $1628.00 | 183 |
| 2023-06-06 | 974.55 | $1628.00 | 163 |
| 2023-06-05 | 950.70 | $1665.00 | 210 |
| 2023-06-02 | 921.29 | $1628.00 | 176 |
| 2023-06-01 | 901.38 | $1702.00 | 222 |
| 2023-05-31 | 869.54 | $1665.00 | 188 |
| 2023-05-30 | 847.65 | $1702.00 | 682 |
| 2023-05-26 | 822.18 | $1554.00 | 127 |
| 2023-05-25 | 831.97 | $1591.00 | 297 |
| 2023-05-24 | 844.14 | $1665.00 | 274 |
| 2023-05-23 | 851.70 | $1739.00 | 627 |
| 2023-05-22 | 854.38 | $1554.00 | 693 |
| 2023-05-19 | 906.39 | $1591.00 | 1143 |
| 2023-05-18 | 969.32 | $1924.00 | 2102 |
| 2023-05-17 | 982.98 | $2035.00 | 7419 |
| 2023-05-16 | 986.72 | $1406.00 | 1684 |
| 2023-05-15 | 1135.33 | $1665.00 | 242 |
| 2023-05-12 | 1265.35 | $1776.00 | 210 |
| 2023-05-11 | 1405.23 | $1813.00 | 201 |
| 2023-05-10 | 1572.44 | $1961.00 | 714 |
| 2023-05-09 | 1748.20 | $2220.00 | 306 |
| 2023-05-08 | 1910.75 | $2257.00 | 718 |
| 2023-05-05 | 2104.96 | $2183.00 | 846 |
| 2023-05-04 | 2359.46 | $2405.00 | 704 |
| 2023-05-03 | 2621.68 | $2701.00 | 332 |
| 2023-05-02 | 2877.29 | $2960.00 | 605 |
| 2023-05-01 | 3133.06 | $2664.00 | 973 |
| 2023-04-28 | 3505.92 | $4107.00 | 2253 |
| 2023-04-27 | 3648.28 | $2886.00 | 301 |
| 2023-04-26 | 4084.32 | $2997.00 | 368 |
| 2023-04-25 | 4580.35 | $4440.00 | 152 |
| 2023-04-24 | 4864.97 | $4847.00 | 34 |
| 2023-04-21 | 5122.27 | $5106.00 | 45 |
| 2023-04-20 | 5379.01 | $5476.00 | 50 |
| 2023-04-19 | 5611.73 | $5587.00 | 59 |
| 2023-04-18 | 5871.15 | $5587.00 | 327 |
| 2023-04-17 | 6184.91 | $5550.00 | 43 |
| 2023-04-14 | 6569.36 | $5624.00 | 123 |
| 2023-04-13 | 7012.14 | $5402.00 | 132 |
| 2023-04-12 | 7584.40 | $6660.00 | 63 |
| 2023-04-11 | 7994.45 | $7178.00 | 91 |
| 2023-04-10 | 8371.53 | $7733.00 | 29 |
| 2023-04-06 | 8702.10 | $8473.00 | 125 |
| 2023-04-05 | 8939.41 | $8584.00 | 30 |
| 2023-04-04 | 9200.76 | $8806.00 | 41 |
| 2023-04-03 | 9466.47 | $8880.00 | 129 |
| 2023-03-31 | 9768.16 | $9509.00 | 145 |
| 2023-03-30 | 9994.45 | $9731.00 | 87 |
| 2023-03-29 | 10218.76 | $9546.00 | 77 |
| 2023-03-28 | 10526.33 | $10508.00 | 10 |
| 2023-03-27 | 10688.67 | $10656.00 | 7 |
| 2023-03-24 | 10853.82 | $10730.00 | 7 |
| 2023-03-23 | 11037.81 | $11063.00 | 15 |
| 2023-03-22 | 11189.05 | $11285.00 | 10 |
| 2023-03-21 | 11325.67 | $11100.00 | 11 |
| 2023-03-20 | 11531.06 | $10323.00 | 15 |
| 2023-03-17 | 11940.77 | $11100.00 | 16 |
| 2023-03-16 | 12259.78 | $11729.00 | 13 |
| 2023-03-15 | 12504.20 | $11840.00 | 6 |
| 2023-03-14 | 12770.84 | $12210.00 | 5 |
| 2023-03-13 | 13008.35 | $12210.00 | 17 |
| 2023-03-10 | 13289.65 | $13283.00 | 10 |
| 2023-03-09 | 13395.44 | $14208.00 | 32 |
| 2023-03-08 | 13328.68 | $14356.00 | 32 |
| 2023-03-07 | 13225.71 | $12432.00 | 10 |
| 2023-03-06 | 13517.50 | $12395.00 | 15 |
| 2023-03-03 | 13869.72 | $12580.00 | 13 |
| 2023-03-02 | 14244.70 | $12950.00 | 16 |
| 2023-03-01 | 14606.44 | $12580.00 | 23 |
| 2023-02-28 | 15107.89 | $12950.00 | 24 |
| 2023-02-27 | 15614.55 | $14023.00 | 35 |
| 2023-02-24 | 15978.08 | $14060.00 | 19 |
| 2023-02-23 | 16392.71 | $15170.00 | 29 |
| 2023-02-22 | 16639.70 | $16391.00 | 13 |
| 2023-02-21 | 16668.08 | $15651.00 | 32 |
| 2023-02-17 | 16855.48 | $17131.00 | 21 |
| 2023-02-16 | 16759.47 | $17982.00 | 73 |
| 2023-02-15 | 16467.15 | $16872.00 | 115 |
| 2023-02-14 | 16360.52 | $17131.00 | 38 |
| 2023-02-13 | 16181.40 | $18500.00 | 37 |
| 2023-02-10 | 15684.90 | $20165.00 | 129 |
| 2023-02-09 | 14759.03 | $24050.00 | 312 |
| 2023-02-08 | 12870.00 | $24050.00 | 748 |
| 2023-02-07 | 10686.21 | $15170.00 | 130 |
| 2023-02-06 | 10036.04 | $11359.00 | 15 |
| 2023-02-03 | 10100.98 | $11100.00 | 17 |
| 2023-02-02 | 10248.79 | $11248.00 | 26 |
| 2023-02-01 | 10407.62 | $11248.00 | 35 |
| 2023-01-31 | 10610.96 | $11618.00 | 46 |
| 2023-01-30 | 10788.52 | $11100.00 | 19 |
| 2023-01-27 | 11123.68 | $11100.00 | 32 |
| 2023-01-26 | 11532.84 | $11507.00 | 22 |
| 2023-01-25 | 11942.21 | $11655.00 | 31 |
| 2023-01-24 | 12406.31 | $12950.00 | 27 |
| 2023-01-23 | 12692.30 | $14430.00 | 21 |
| 2023-01-20 | 12732.94 | $14171.00 | 7 |
| 2023-01-19 | 12855.92 | $14541.00 | 11 |
| 2023-01-18 | 12942.83 | $14689.00 | 13 |
| 2023-01-17 | 13035.56 | $16021.00 | 6 |
| 2023-01-13 | 12886.73 | $15207.00 | 18 |
| 2023-01-12 | 12911.01 | $16095.00 | 24 |
| 2023-01-11 | 12779.17 | $17057.00 | 38 |
| 2023-01-10 | 12452.33 | $18870.00 | 27 |
| 2023-01-09 | 11722.40 | $17760.00 | 18 |
| 2023-01-06 | 11143.59 | $16650.00 | 24 |
| 2023-01-05 | 10743.50 | $15910.00 | 58 |
| 2023-01-04 | 10475.99 | $15910.00 | 42 |
| 2023-01-03 | 10209.41 | $14245.00 | 27 |
| 2022-12-30 | 10297.45 | $12580.00 | 47 |
| 2022-12-29 | 10799.26 | $11840.00 | 30 |
| 2022-12-28 | 11587.79 | $10323.00 | 25 |
| 2022-12-27 | 12873.23 | $10619.00 | 34 |
| 2022-12-23 | 14352.96 | $10693.00 | 52 |
| 2022-12-22 | 16103.66 | $9620.00 | 54 |
| 2022-12-21 | 18408.27 | $8954.00 | 171 |
| 2022-12-20 | 21266.42 | $14245.00 | 105 |
| 2022-12-19 | 23507.64 | $18130.00 | 76 |
| 2022-12-16 | 25325.01 | $22940.00 | 52 |
| 2022-12-15 | 26452.76 | $24568.00 | 93 |
| 2022-12-14 | 27448.76 | $27380.00 | 72 |
| 2022-12-13 | 28041.57 | $29970.00 | 17 |
| 2022-12-12 | 28213.15 | $30340.00 | 10 |
| 2022-12-09 | 28364.33 | $28490.00 | 13 |
| 2022-12-08 | 28960.38 | $27306.00 | 10 |
| 2022-12-07 | 29932.56 | $29045.00 | 8 |
| 2022-12-06 | 30724.98 | $28860.00 | 11 |
| 2022-12-05 | 31713.34 | $29600.00 | 14 |
| 2022-12-02 | 32733.32 | $31524.00 | 148 |
| 2022-12-01 | 33539.57 | $34373.00 | 54 |
| 2022-11-30 | 33902.36 | $32190.00 | 52 |
| 2022-11-29 | 34810.33 | $31783.00 | 76 |
| 2022-11-28 | 35976.18 | $33115.00 | 16 |
| 2022-11-25 | 37073.50 | $35150.00 | 7 |
| 2022-11-23 | 37941.71 | $37000.00 | 12 |
| 2022-11-22 | 38581.92 | $37000.00 | 78 |
| 2022-11-21 | 39346.47 | $41440.00 | 167 |
| 2022-11-18 | 39319.71 | $42920.00 | 20 |
| 2022-11-17 | 38998.94 | $44400.00 | 12 |
| 2022-11-16 | 38338.95 | $43660.00 | 12 |
| 2022-11-15 | 37755.65 | $43660.00 | 7 |
| 2022-11-14 | 37108.52 | $44030.00 | 16 |
| 2022-11-11 | 36312.67 | $41810.00 | 24 |
| 2022-11-10 | 35893.33 | $40700.00 | 48 |
| 2022-11-09 | 35680.31 | $28860.00 | 51 |
| 2022-11-08 | 37968.33 | $45140.00 | 28 |
| 2022-11-07 | 37235.10 | $45880.00 | 48 |
| 2022-11-04 | 36271.18 | $53280.00 | 61 |
| 2022-11-03 | 33642.23 | $51800.00 | 39 |
| 2022-11-02 | 30959.86 | $44030.00 | 12 |
| 2022-11-01 | 29549.75 | $39590.00 | 3 |
| 2022-10-31 | 28922.35 | $40330.00 | 5 |
| 2022-10-28 | 28118.31 | $41440.00 | 3 |
| 2022-10-27 | 27037.73 | $41070.00 | 5 |
| 2022-10-26 | 25955.15 | $41070.00 | 4 |
| 2022-10-25 | 24800.15 | $41070.00 | 9 |
| 2022-10-24 | 23569.47 | $41810.00 | 6 |
| 2022-10-21 | 22104.18 | $42180.00 | 6 |
| 2022-10-20 | 20454.62 | $43290.00 | 8 |
| 2022-10-19 | 18446.55 | $41810.00 | 18 |
| 2022-10-18 | 16580.34 | $51060.00 | 65 |
| 2022-10-17 | 12632.74 | $55500.00 | 51 |
| 2022-10-14 | 7301.38 | $44400.00 | 24 |
| 2022-10-13 | 3659.45 | $38850.00 | 10 |
| 2022-10-12 | 830.28 | $39220.00 | 9 |
| 2022-10-11 | -2282.46 | $36630.00 | 15 |
| 2022-10-10 | -5079.90 | $35520.00 | 9 |
| 2022-10-07 | -7801.41 | $38480.00 | 39 |
| 2022-10-06 | -11269.18 | $42920.00 | 50 |
| 2022-10-05 | -15888.92 | $34114.00 | 14 |
| 2022-10-04 | -19026.91 | $31894.00 | 9 |
| 2022-10-03 | -21804.11 | $31302.00 | 20 |
| 2022-09-30 | -24477.14 | $29970.00 | 18 |
| 2022-09-29 | -26844.06 | $28120.00 | 9 |
| 2022-09-28 | -28716.50 | $29933.00 | 8 |
| 2022-09-27 | -30755.81 | $28860.00 | 16 |
| 2022-09-26 | -32348.70 | $28083.00 | 34 |
| 2022-09-23 | -33452.79 | $26640.00 | 10 |
| 2022-09-22 | -33815.93 | $26381.00 | 10 |
| 2022-09-21 | -33535.14 | $27713.00 | 25 |
| 2022-09-20 | -32808.66 | $31450.00 | 18 |
| 2022-09-19 | -32037.32 | $33300.00 | 14 |
| 2022-09-16 | -30781.06 | $34780.00 | 19 |
| 2022-09-15 | -28847.95 | $38480.00 | 47 |
| 2022-09-14 | -26560.37 | $35742.00 | 42 |
| 2022-09-13 | -22468.76 | $36630.00 | 108 |
| 2022-09-12 | -17012.38 | $41070.00 | 264 |
| 2022-09-09 | -10687.19 | $58830.00 | 297 |
| 2022-09-08 | -6125.75 | $50320.00 | 9 |
| 2022-09-07 | 1957.84 | $48840.00 | 14 |
| 2022-09-06 | 12680.25 | $51060.00 | 12 |
| 2022-09-02 | 25712.12 | $53280.00 | 16 |
| 2022-09-01 | 41445.43 | $58830.00 | 27 |
| 2022-08-31 | 59628.06 | $63640.00 | 16 |
| 2022-08-30 | 80818.60 | $65490.00 | 126 |
| 2022-08-29 | 106125.29 | $76220.00 | 35 |
| 2022-08-26 | 134330.92 | $69930.00 | 109 |
| 2022-08-25 | 169467.41 | $77700.00 | 77 |
| 2022-08-24 | 209651.70 | $94350.00 | 139 |
| 2022-08-23 | 253773.75 | $119140.00 | 112 |
| 2022-08-22 | 300688.13 | $195360.00 | 22 |
| 2022-08-19 | 339941.12 | $192030.00 | 37 |
| 2022-08-18 | 386991.88 | $189440.00 | 92 |
| 2022-08-17 | 442854.42 | $264920.00 | 7 |
| 2022-08-16 | 492398.03 | $314130.00 | 23 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.90
2026-07-17
Close Price
$0.83
Vol: 221683
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-35574.88
Average
5809.95
Maximum
431929.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.90 | $0.83 | 221683 |
| 2026-07-16 | 0.95 | $0.96 | 70110 |
| 2026-07-15 | 0.98 | $1.01 | 73600 |
| 2026-07-14 | 1.00 | $0.98 | 108800 |
| 2026-07-13 | 1.04 | $1.02 | 152600 |
| 2026-07-10 | 1.07 | $1.03 | 105800 |
| 2026-07-09 | 1.11 | $1.07 | 94645 |
| 2026-07-08 | 1.14 | $1.07 | 186937 |
| 2026-07-07 | 1.19 | $1.15 | 108800 |
| 2026-07-06 | 1.22 | $1.25 | 163834 |
| 2026-07-02 | 1.23 | $1.30 | 156281 |
| 2026-07-01 | 1.22 | $1.33 | 394600 |
| 2026-06-30 | 1.21 | $1.11 | 120826 |
| 2026-06-29 | 1.27 | $1.14 | 137240 |
| 2026-06-26 | 1.33 | $1.17 | 113107 |
| 2026-06-25 | 1.39 | $1.19 | 66531 |
| 2026-06-24 | 1.47 | $1.21 | 147100 |
| 2026-06-23 | 1.55 | $1.37 | 214738 |
| 2026-06-22 | 1.60 | $1.41 | 147000 |
| 2026-06-18 | 1.65 | $1.45 | 520530 |
| 2026-06-17 | 1.70 | $1.65 | 40600 |
| 2026-06-16 | 1.69 | $1.62 | 90102 |
| 2026-06-15 | 1.69 | $1.70 | 226937 |
| 2026-06-12 | 1.66 | $1.80 | 209699 |
| 2026-06-11 | 1.60 | $1.57 | 37909 |
| 2026-06-10 | 1.59 | $1.56 | 91900 |
| 2026-06-09 | 1.58 | $1.55 | 123800 |
| 2026-06-08 | 1.57 | $1.55 | 103420 |
| 2026-06-05 | 1.56 | $1.61 | 216350 |
| 2026-06-04 | 1.53 | $1.57 | 334956 |
| 2026-06-03 | 1.51 | $1.57 | 366622 |
| 2026-06-02 | 1.47 | $1.50 | 100941 |
| 2026-06-01 | 1.46 | $1.65 | 131800 |
| 2026-05-29 | 1.39 | $1.45 | 54303 |
| 2026-05-28 | 1.37 | $1.42 | 60638 |
| 2026-05-27 | 1.36 | $1.34 | 43230 |
| 2026-05-26 | 1.38 | $1.30 | 57400 |
| 2026-05-22 | 1.41 | $1.31 | 96000 |
| 2026-05-21 | 1.44 | $1.37 | 102700 |
| 2026-05-20 | 1.47 | $1.40 | 70200 |
| 2026-05-19 | 1.49 | $1.44 | 64500 |
| 2026-05-18 | 1.50 | $1.43 | 85200 |
| 2026-05-15 | 1.52 | $1.55 | 211400 |
| 2026-05-14 | 1.51 | $1.45 | 89400 |
| 2026-05-13 | 1.52 | $1.53 | 72500 |
| 2026-05-12 | 1.52 | $1.49 | 98600 |
| 2026-05-11 | 1.53 | $1.52 | 119900 |
| 2026-05-08 | 1.53 | $1.48 | 63400 |
| 2026-05-07 | 1.55 | $1.52 | 71000 |
| 2026-05-06 | 1.56 | $1.55 | 65700 |
| 2026-05-05 | 1.56 | $1.54 | 62700 |
| 2026-05-04 | 1.57 | $1.57 | 106100 |
| 2026-05-01 | 1.58 | $1.55 | 104300 |
| 2026-04-30 | 1.59 | $1.46 | 107200 |
| 2026-04-29 | 1.63 | $1.48 | 106900 |
| 2026-04-28 | 1.68 | $1.52 | 66100 |
| 2026-04-27 | 1.73 | $1.56 | 134400 |
| 2026-04-24 | 1.78 | $1.65 | 57000 |
| 2026-04-23 | 1.81 | $1.72 | 169200 |
| 2026-04-22 | 1.83 | $1.79 | 122100 |
| 2026-04-21 | 1.83 | $1.79 | 90900 |
| 2026-04-20 | 1.83 | $1.77 | 183900 |
| 2026-04-17 | 1.84 | $1.87 | 177000 |
| 2026-04-16 | 1.82 | $2.02 | 176800 |
| 2026-04-15 | 1.74 | $2.08 | 481600 |
| 2026-04-14 | 1.64 | $1.62 | 363400 |
| 2026-04-13 | 1.67 | $1.64 | 211900 |
| 2026-04-10 | 1.69 | $1.57 | 248900 |
| 2026-04-09 | 1.75 | $1.64 | 266400 |
| 2026-04-08 | 1.80 | $1.77 | 216600 |
| 2026-04-07 | 1.82 | $1.79 | 260600 |
| 2026-04-06 | 1.85 | $1.99 | 556100 |
| 2026-04-02 | 1.82 | $2.01 | 298700 |
| 2026-04-01 | 1.79 | $2.10 | 750400 |
| 2026-03-31 | 1.72 | $2.05 | 549600 |
| 2026-03-30 | 1.66 | $2.01 | 2.0M |
| 2026-03-27 | 1.61 | $2.20 | 12.7M |
| 2026-03-26 | 1.50 | $1.48 | 1.8M |
| 2026-03-25 | 1.59 | $1.77 | 60.9M |
| 2026-03-24 | 1.63 | $1.00 | 834100 |
| 2026-03-23 | 1.92 | $1.50 | 217800 |
| 2026-03-20 | 2.13 | $2.00 | 735600 |
| 2026-03-19 | 2.23 | $1.86 | 139400 |
| 2026-03-18 | 2.40 | $2.11 | 74600 |
| 2026-03-17 | 2.54 | $2.19 | 71000 |
| 2026-03-16 | 2.69 | $2.37 | 98600 |
| 2026-03-13 | 2.83 | $2.47 | 95000 |
| 2026-03-12 | 2.96 | $2.52 | 96800 |
| 2026-03-11 | 3.11 | $2.70 | 70100 |
| 2026-03-10 | 3.24 | $3.06 | 43000 |
| 2026-03-09 | 3.29 | $3.12 | 17900 |
| 2026-03-06 | 3.33 | $3.28 | 21900 |
| 2026-03-05 | 3.33 | $3.48 | 16000 |
| 2026-03-04 | 3.28 | $3.37 | 30600 |
| 2026-03-03 | 3.25 | $3.40 | 15600 |
| 2026-03-02 | 3.21 | $3.53 | 27500 |
| 2026-02-27 | 3.12 | $3.69 | 17700 |
| 2026-02-26 | 2.98 | $3.75 | 54000 |
| 2026-02-25 | 2.79 | $3.35 | 24300 |
| 2026-02-24 | 2.69 | $3.19 | 18200 |
| 2026-02-23 | 2.64 | $2.97 | 22300 |
| 2026-02-20 | 2.66 | $3.13 | 40000 |
| 2026-02-19 | 2.64 | $2.89 | 56500 |
| 2026-02-18 | 2.72 | $3.20 | 112800 |
| 2026-02-17 | 2.73 | $2.97 | 24300 |
| 2026-02-13 | 2.82 | $2.94 | 46700 |
| 2026-02-12 | 2.97 | $2.60 | 63500 |
| 2026-02-11 | 3.27 | $2.96 | 72100 |
| 2026-02-10 | 3.54 | $3.03 | 82800 |
| 2026-02-09 | 3.86 | $3.14 | 103000 |
| 2026-02-06 | 4.24 | $3.72 | 107900 |
| 2026-02-05 | 4.52 | $3.70 | 73800 |
| 2026-02-04 | 4.88 | $4.25 | 81900 |
| 2026-02-03 | 5.16 | $4.34 | 58600 |
| 2026-02-02 | 5.48 | $4.33 | 66700 |
| 2026-01-30 | 5.87 | $4.92 | 52400 |
| 2026-01-29 | 6.18 | $5.11 | 94600 |
| 2026-01-28 | 6.49 | $5.51 | 85200 |
| 2026-01-27 | 6.75 | $5.98 | 56000 |
| 2026-01-26 | 6.91 | $5.99 | 48700 |
| 2026-01-23 | 7.11 | $6.32 | 125200 |
| 2026-01-22 | 7.25 | $5.83 | 301400 |
| 2026-01-21 | 7.57 | $6.50 | 54600 |
| 2026-01-20 | 7.74 | $6.74 | 81900 |
| 2026-01-16 | 7.87 | $6.90 | 37800 |
| 2026-01-15 | 7.97 | $7.10 | 48900 |
| 2026-01-14 | 8.02 | $7.03 | 51800 |
| 2026-01-13 | 8.10 | $6.94 | 62600 |
| 2026-01-12 | 8.23 | $6.90 | 133200 |
| 2026-01-09 | 8.38 | $7.39 | 189300 |
| 2026-01-08 | 8.40 | $8.26 | 243700 |
| 2026-01-07 | 8.15 | $7.15 | 196800 |
| 2026-01-06 | 8.18 | $9.23 | 1.8M |
| 2026-01-05 | 7.56 | $7.88 | 69200 |
| 2026-01-02 | 7.23 | $6.78 | 37400 |
| 2025-12-31 | 7.17 | $6.03 | 24300 |
| 2025-12-30 | 7.34 | $6.21 | 13100 |
| 2025-12-29 | 7.50 | $6.26 | 25200 |
| 2025-12-26 | 7.67 | $6.65 | 24100 |
| 2025-12-24 | 7.77 | $6.88 | 23000 |
| 2025-12-23 | 7.81 | $6.82 | 32400 |
| 2025-12-22 | 7.89 | $7.17 | 58200 |
| 2025-12-19 | 7.88 | $8.01 | 135800 |
| 2025-12-18 | 7.60 | $6.67 | 31100 |
| 2025-12-17 | 7.70 | $6.65 | 18300 |
| 2025-12-16 | 7.84 | $6.73 | 26300 |
| 2025-12-15 | 8.00 | $6.90 | 42900 |
| 2025-12-12 | 8.14 | $7.26 | 21400 |
| 2025-12-11 | 8.22 | $7.22 | 52400 |
| 2025-12-10 | 8.35 | $8.00 | 22100 |
| 2025-12-09 | 8.27 | $7.76 | 84000 |
| 2025-12-08 | 8.26 | $8.61 | 201600 |
| 2025-12-05 | 8.02 | $7.21 | 60300 |
| 2025-12-04 | 8.19 | $7.01 | 47300 |
| 2025-12-03 | 8.48 | $7.09 | 66100 |
| 2025-12-02 | 8.85 | $6.89 | 152500 |
| 2025-12-01 | 9.39 | $6.80 | 223700 |
| 2025-11-28 | 10.11 | $8.48 | 1.4M |
| 2025-11-26 | 10.49 | $6.79 | 91600 |
| 2025-11-25 | 11.51 | $6.89 | 91100 |
| 2025-11-24 | 12.76 | $7.14 | 112200 |
| 2025-11-21 | 14.22 | $8.40 | 51600 |
| 2025-11-20 | 15.61 | $9.47 | 69300 |
| 2025-11-19 | 16.98 | $10.97 | 40300 |
| 2025-11-18 | 18.18 | $12.97 | 20700 |
| 2025-11-17 | 19.01 | $13.12 | 20500 |
| 2025-11-14 | 19.97 | $14.41 | 23800 |
| 2025-11-13 | 20.72 | $14.95 | 18200 |
| 2025-11-12 | 21.46 | $16.35 | 14000 |
| 2025-11-11 | 21.90 | $16.48 | 22600 |
| 2025-11-10 | 22.38 | $16.80 | 25500 |
| 2025-11-07 | 22.85 | $17.40 | 103200 |
| 2025-11-06 | 23.23 | $15.91 | 52400 |
| 2025-11-05 | 24.14 | $16.26 | 35200 |
| 2025-11-04 | 25.13 | $16.79 | 44400 |
| 2025-11-03 | 26.15 | $16.56 | 70600 |
| 2025-10-31 | 27.44 | $18.48 | 68600 |
| 2025-10-30 | 28.39 | $18.71 | 81300 |
| 2025-10-29 | 29.44 | $20.74 | 41900 |
| 2025-10-28 | 30.04 | $22.30 | 26900 |
| 2025-10-27 | 30.26 | $22.83 | 43900 |
| 2025-10-24 | 30.33 | $23.27 | 14400 |
| 2025-10-23 | 30.25 | $23.43 | 47300 |
| 2025-10-22 | 30.09 | $23.03 | 42300 |
| 2025-10-21 | 30.02 | $24.81 | 26800 |
| 2025-10-20 | 29.37 | $25.04 | 24100 |
| 2025-10-17 | 28.53 | $25.13 | 61600 |
| 2025-10-16 | 27.50 | $23.14 | 32700 |
| 2025-10-15 | 26.92 | $23.81 | 68200 |
| 2025-10-14 | 26.08 | $24.01 | 103100 |
| 2025-10-13 | 25.07 | $23.83 | 55800 |
| 2025-10-10 | 24.01 | $22.79 | 59000 |
| 2025-10-09 | 23.17 | $24.07 | 59200 |
| 2025-10-08 | 21.91 | $25.45 | 57100 |
| 2025-10-07 | 20.13 | $26.32 | 52700 |
| 2025-10-06 | 17.91 | $26.80 | 64000 |
| 2025-10-03 | 15.31 | $27.31 | 131900 |
| 2025-10-02 | 12.30 | $28.15 | 73300 |
| 2025-10-01 | 8.73 | $26.81 | 212200 |
| 2025-09-30 | 5.23 | $24.90 | 286700 |
| 2025-09-29 | 2.05 | $22.83 | 132200 |
| 2025-09-26 | -0.63 | $22.52 | 126700 |
| 2025-09-25 | -3.17 | $22.52 | 157900 |
| 2025-09-24 | -5.60 | $23.39 | 149900 |
| 2025-09-23 | -8.08 | $22.97 | 227800 |
| 2025-09-22 | -10.14 | $24.00 | 242500 |
| 2025-09-19 | -12.09 | $22.97 | 249100 |
| 2025-09-18 | -13.16 | $22.49 | 140200 |
| 2025-09-17 | -13.26 | $22.26 | 174400 |
| 2025-09-16 | -12.18 | $23.72 | 406500 |
| 2025-09-15 | -10.13 | $28.80 | 340183 |
| 2025-09-12 | -7.98 | $30.20 | 925200 |
| 2025-09-11 | -4.48 | $71.00 | 3.7M |
| 2025-09-10 | -11.70 | $36.00 | 990940 |
| 2025-09-09 | -7.91 | $29.60 | 308748 |
| 2025-09-08 | 0.33 | $30.20 | 1.4M |
| 2025-09-05 | 11.82 | $29.40 | 1.3M |
| 2025-09-04 | 27.73 | $28.60 | 681618 |
| 2025-09-03 | 49.02 | $51.60 | 275963 |
| 2025-09-02 | 69.29 | $50.80 | 392407 |
| 2025-08-29 | 95.79 | $88.20 | 1.7M |
| 2025-08-28 | 117.72 | $58.00 | 376262 |
| 2025-08-27 | 155.38 | $120.20 | 70824 |
| 2025-08-26 | 182.81 | $202.00 | 5434 |
| 2025-08-25 | 191.49 | $210.00 | 9254 |
| 2025-08-22 | 200.66 | $242.00 | 2225 |
| 2025-08-21 | 202.83 | $248.00 | 3368 |
| 2025-08-20 | 204.76 | $232.00 | 5713 |
| 2025-08-19 | 213.39 | $206.00 | 5606 |
| 2025-08-18 | 233.35 | $224.00 | 5364 |
| 2025-08-15 | 253.13 | $228.00 | 4633 |
| 2025-08-14 | 277.04 | $254.00 | 3622 |
| 2025-08-13 | 298.93 | $282.00 | 2066 |
| 2025-08-12 | 317.62 | $288.00 | 2171 |
| 2025-08-11 | 339.30 | $320.00 | 4965 |
| 2025-08-08 | 356.27 | $348.00 | 1091 |
| 2025-08-07 | 368.70 | $378.00 | 414 |
| 2025-08-06 | 374.91 | $384.00 | 1224 |
| 2025-08-05 | 381.12 | $390.00 | 716 |
| 2025-08-04 | 387.30 | $382.00 | 741 |
| 2025-08-01 | 397.84 | $398.00 | 1525 |
| 2025-07-31 | 406.07 | $384.00 | 1131 |
| 2025-07-30 | 420.91 | $358.00 | 1624 |
| 2025-07-29 | 447.50 | $409.00 | 1556 |
| 2025-07-28 | 463.91 | $416.00 | 964 |
| 2025-07-25 | 481.69 | $448.00 | 3035 |
| 2025-07-24 | 493.13 | $476.00 | 2255 |
| 2025-07-23 | 498.01 | $482.00 | 1004 |
| 2025-07-22 | 501.80 | $470.00 | 1055 |
| 2025-07-21 | 509.88 | $482.00 | 1036 |
| 2025-07-18 | 515.53 | $476.00 | 1138 |
| 2025-07-17 | 523.85 | $462.00 | 2128 |
| 2025-07-16 | 537.83 | $500.00 | 1809 |
| 2025-07-15 | 542.15 | $522.00 | 1659 |
| 2025-07-14 | 539.70 | $542.00 | 1918 |
| 2025-07-11 | 529.57 | $510.00 | 5007 |
| 2025-07-10 | 526.56 | $580.00 | 5904 |
| 2025-07-09 | 499.95 | $496.00 | 1547 |
| 2025-07-08 | 493.39 | $476.00 | 1075 |
| 2025-07-07 | 491.02 | $462.00 | 3373 |
| 2025-07-03 | 491.83 | $504.00 | 1419 |
| 2025-07-02 | 478.78 | $494.00 | 1320 |
| 2025-07-01 | 465.30 | $496.00 | 2759 |
| 2025-06-30 | 447.57 | $460.00 | 2953 |
| 2025-06-27 | 436.73 | $408.00 | 3783 |
| 2025-06-26 | 439.38 | $440.00 | 1890 |
| 2025-06-25 | 431.86 | $506.00 | 3227 |
| 2025-06-24 | 401.23 | $464.00 | 7483 |
| 2025-06-23 | 376.74 | $428.00 | 13599 |
| 2025-06-20 | 357.98 | $688.00 | 69192 |
| 2025-06-18 | 252.83 | $266.00 | 768 |
| 2025-06-17 | 258.57 | $262.00 | 789 |
| 2025-06-16 | 267.32 | $280.00 | 3011 |
| 2025-06-13 | 272.72 | $242.00 | 1487 |
| 2025-06-12 | 291.72 | $262.00 | 1216 |
| 2025-06-11 | 308.83 | $268.00 | 3686 |
| 2025-06-10 | 327.95 | $258.00 | 4033 |
| 2025-06-09 | 354.42 | $288.00 | 30793 |
| 2025-06-06 | 377.03 | $272.00 | 4622 |
| 2025-06-05 | 409.27 | $324.00 | 2034 |
| 2025-06-04 | 431.51 | $340.00 | 3808 |
| 2025-06-03 | 452.74 | $384.00 | 2864 |
| 2025-06-02 | 463.68 | $382.00 | 2364 |
| 2025-05-30 | 476.49 | $382.00 | 2211 |
| 2025-05-29 | 490.75 | $400.00 | 2788 |
| 2025-05-28 | 500.93 | $414.00 | 2095 |
| 2025-05-27 | 507.23 | $424.00 | 5007 |
| 2025-05-23 | 509.92 | $430.00 | 4999 |
| 2025-05-22 | 509.34 | $492.00 | 20206 |
| 2025-05-21 | 487.00 | $396.00 | 31014 |
| 2025-05-20 | 488.07 | $412.00 | 10465 |
| 2025-05-19 | 482.17 | $400.00 | 7915 |
| 2025-05-16 | 476.54 | $420.00 | 13660 |
| 2025-05-15 | 461.03 | $508.00 | 100144 |
| 2025-05-14 | 412.00 | $372.00 | 28920 |
| 2025-05-13 | 393.12 | $562.00 | 53970 |
| 2025-05-12 | 308.01 | $654.00 | 516063 |
| 2025-05-09 | 173.69 | $472.00 | 1.1M |
| 2025-05-08 | 66.84 | $62.00 | 188 |
| 2025-05-07 | 66.15 | $62.00 | 357 |
| 2025-05-06 | 65.24 | $59.00 | 210 |
| 2025-05-05 | 65.01 | $59.80 | 262 |
| 2025-05-02 | 64.43 | $58.40 | 510 |
| 2025-05-01 | 64.10 | $60.00 | 136 |
| 2025-04-30 | 63.16 | $57.80 | 161 |
| 2025-04-29 | 62.66 | $58.00 | 244 |
| 2025-04-28 | 61.96 | $59.80 | 193 |
| 2025-04-25 | 60.52 | $60.00 | 241 |
| 2025-04-24 | 58.70 | $60.40 | 501 |
| 2025-04-23 | 56.37 | $56.80 | 149 |
| 2025-04-22 | 54.70 | $54.80 | 186 |
| 2025-04-21 | 53.37 | $52.00 | 111 |
| 2025-04-17 | 52.71 | $55.20 | 77 |
| 2025-04-16 | 50.99 | $53.60 | 872 |
| 2025-04-15 | 49.53 | $51.80 | 207 |
| 2025-04-14 | 48.47 | $50.40 | 267 |
| 2025-04-11 | 47.79 | $49.80 | 142 |
| 2025-04-10 | 47.36 | $50.20 | 323 |
| 2025-04-09 | 46.93 | $51.00 | 302 |
| 2025-04-08 | 46.40 | $46.60 | 401 |
| 2025-04-07 | 47.42 | $49.80 | 441 |
| 2025-04-04 | 47.95 | $52.00 | 880 |
| 2025-04-03 | 48.22 | $52.80 | 374 |
| 2025-04-02 | 48.64 | $58.00 | 733 |
| 2025-04-01 | 47.89 | $59.20 | 345 |
| 2025-03-31 | 47.01 | $61.80 | 492 |
| 2025-03-28 | 45.56 | $61.00 | 450 |
| 2025-03-27 | 44.56 | $64.40 | 137 |
| 2025-03-26 | 42.81 | $61.80 | 174 |
| 2025-03-25 | 42.10 | $59.60 | 908 |
| 2025-03-24 | 42.59 | $63.80 | 1050 |
| 2025-03-21 | 42.57 | $72.20 | 619 |
| 2025-03-20 | 40.63 | $70.00 | 962 |
| 2025-03-19 | 39.79 | $68.00 | 248 |
| 2025-03-18 | 40.29 | $67.40 | 537 |
| 2025-03-17 | 42.02 | $66.80 | 577 |
| 2025-03-14 | 45.32 | $63.20 | 1389 |
| 2025-03-13 | 51.51 | $64.20 | 7975 |
| 2025-03-12 | 59.80 | $68.00 | 6143 |
| 2025-03-11 | 69.78 | $74.00 | 5315 |
| 2025-03-10 | 81.10 | $82.40 | 7055 |
| 2025-03-07 | 93.31 | $98.20 | 819 |
| 2025-03-06 | 104.24 | $99.60 | 1194 |
| 2025-03-05 | 118.15 | $100.00 | 8118 |
| 2025-03-04 | 135.99 | $120.00 | 10758 |
| 2025-03-03 | 152.34 | $132.60 | 16676 |
| 2025-02-28 | 169.19 | $134.00 | 19386 |
| 2025-02-27 | 190.11 | $152.20 | 36001 |
| 2025-02-26 | 210.58 | $262.00 | 5328 |
| 2025-02-25 | 201.51 | $222.00 | 3696 |
| 2025-02-24 | 203.87 | $250.00 | 5219 |
| 2025-02-21 | 198.72 | $262.00 | 5353 |
| 2025-02-20 | 189.56 | $254.00 | 5228 |
| 2025-02-19 | 181.96 | $212.00 | 462 |
| 2025-02-18 | 187.11 | $218.00 | 607 |
| 2025-02-14 | 192.67 | $238.00 | 294 |
| 2025-02-13 | 194.32 | $242.00 | 202 |
| 2025-02-12 | 196.35 | $232.00 | 1040 |
| 2025-02-11 | 203.31 | $240.00 | 1020 |
| 2025-02-10 | 210.62 | $246.00 | 636 |
| 2025-02-07 | 219.01 | $248.00 | 275 |
| 2025-02-06 | 230.00 | $252.00 | 54 |
| 2025-02-05 | 243.54 | $264.00 | 187 |
| 2025-02-04 | 257.62 | $266.00 | 128 |
| 2025-02-03 | 275.51 | $286.00 | 280 |
| 2025-01-31 | 292.30 | $264.00 | 208 |
| 2025-01-30 | 320.96 | $274.00 | 236 |
| 2025-01-29 | 353.83 | $280.00 | 456 |
| 2025-01-28 | 392.92 | $282.00 | 813 |
| 2025-01-27 | 440.62 | $278.00 | 3131 |
| 2025-01-24 | 500.40 | $280.00 | 12796 |
| 2025-01-23 | 572.58 | $608.00 | 5464 |
| 2025-01-22 | 556.40 | $558.00 | 5616 |
| 2025-01-21 | 552.10 | $584.00 | 258 |
| 2025-01-17 | 538.25 | $564.00 | 264 |
| 2025-01-16 | 527.38 | $496.00 | 34 |
| 2025-01-15 | 535.33 | $500.00 | 188 |
| 2025-01-14 | 543.39 | $494.00 | 111 |
| 2025-01-13 | 554.65 | $482.00 | 52 |
| 2025-01-10 | 571.60 | $542.00 | 150 |
| 2025-01-08 | 572.57 | $512.00 | 456 |
| 2025-01-07 | 582.46 | $598.00 | 142 |
| 2025-01-06 | 566.46 | $626.00 | 203 |
| 2025-01-03 | 537.30 | $608.00 | 288 |
| 2025-01-02 | 506.82 | $614.00 | 1205 |
| 2024-12-31 | 467.30 | $488.00 | 180 |
| 2024-12-30 | 458.72 | $494.00 | 473 |
| 2024-12-27 | 446.14 | $516.00 | 505 |
| 2024-12-26 | 423.73 | $458.00 | 154 |
| 2024-12-24 | 414.75 | $410.80 | 122 |
| 2024-12-23 | 418.76 | $426.00 | 136 |
| 2024-12-20 | 418.85 | $380.00 | 170 |
| 2024-12-19 | 433.49 | $380.00 | 155 |
| 2024-12-18 | 451.20 | $404.00 | 508 |
| 2024-12-17 | 464.93 | $428.00 | 160 |
| 2024-12-16 | 473.70 | $426.00 | 782 |
| 2024-12-13 | 484.54 | $418.00 | 412 |
| 2024-12-12 | 499.71 | $462.00 | 292 |
| 2024-12-11 | 503.55 | $498.00 | 243 |
| 2024-12-10 | 496.07 | $452.00 | 237 |
| 2024-12-09 | 500.69 | $476.00 | 436 |
| 2024-12-06 | 497.85 | $486.00 | 755 |
| 2024-12-05 | 490.33 | $460.00 | 1173 |
| 2024-12-04 | 488.46 | $454.00 | 409 |
| 2024-12-03 | 487.11 | $440.00 | 257 |
| 2024-12-02 | 488.87 | $454.00 | 643 |
| 2024-11-29 | 485.49 | $482.00 | 975 |
| 2024-11-27 | 471.41 | $412.00 | 950 |
| 2024-11-26 | 475.26 | $410.00 | 607 |
| 2024-11-25 | 479.39 | $454.00 | 746 |
| 2024-11-22 | 469.23 | $480.00 | 984 |
| 2024-11-21 | 447.35 | $462.00 | 2657 |
| 2024-11-20 | 425.18 | $400.00 | 9052 |
| 2024-11-19 | 416.63 | $550.00 | 18645 |
| 2024-11-18 | 357.73 | $340.00 | 769 |
| 2024-11-15 | 351.55 | $378.00 | 1529 |
| 2024-11-14 | 331.24 | $380.00 | 3552 |
| 2024-11-13 | 305.22 | $412.00 | 23419 |
| 2024-11-12 | 262.90 | $406.00 | 27928 |
| 2024-11-11 | 213.01 | $230.00 | 393 |
| 2024-11-08 | 207.94 | $212.00 | 83 |
| 2024-11-07 | 207.57 | $206.00 | 115 |
| 2024-11-06 | 209.15 | $212.00 | 277 |
| 2024-11-05 | 209.33 | $199.00 | 97 |
| 2024-11-04 | 213.80 | $199.00 | 153 |
| 2024-11-01 | 219.37 | $200.00 | 51 |
| 2024-10-31 | 225.94 | $208.00 | 141 |
| 2024-10-30 | 231.48 | $216.00 | 16 |
| 2024-10-29 | 235.74 | $229.20 | 41 |
| 2024-10-28 | 236.76 | $234.00 | 141 |
| 2024-10-25 | 236.50 | $230.00 | 79 |
| 2024-10-24 | 237.46 | $224.00 | 48 |
| 2024-10-23 | 240.54 | $232.00 | 17 |
| 2024-10-22 | 241.76 | $234.00 | 45 |
| 2024-10-21 | 242.61 | $232.60 | 48 |
| 2024-10-18 | 244.08 | $234.00 | 121 |
| 2024-10-17 | 245.43 | $230.00 | 26 |
| 2024-10-16 | 248.32 | $238.00 | 24 |
| 2024-10-15 | 249.28 | $232.60 | 27 |
| 2024-10-14 | 252.13 | $240.00 | 55 |
| 2024-10-11 | 253.22 | $240.00 | 10 |
| 2024-10-10 | 254.51 | $246.00 | 40 |
| 2024-10-09 | 254.13 | $236.00 | 58 |
| 2024-10-08 | 256.79 | $243.00 | 16 |
| 2024-10-07 | 257.77 | $250.00 | 99 |
| 2024-10-04 | 256.70 | $260.00 | 26 |
| 2024-10-03 | 252.21 | $244.00 | 25 |
| 2024-10-02 | 251.80 | $260.00 | 43 |
| 2024-10-01 | 246.27 | $254.00 | 26 |
| 2024-09-30 | 241.50 | $244.00 | 96 |
| 2024-09-27 | 238.97 | $236.20 | 129 |
| 2024-09-26 | 238.51 | $236.00 | 80 |
| 2024-09-25 | 238.21 | $216.00 | 69 |
| 2024-09-24 | 244.36 | $231.00 | 320 |
| 2024-09-23 | 247.32 | $202.00 | 1146 |
| 2024-09-20 | 260.27 | $252.00 | 22 |
| 2024-09-19 | 260.39 | $254.80 | 54 |
| 2024-09-18 | 259.81 | $267.20 | 101 |
| 2024-09-17 | 255.37 | $246.60 | 27 |
| 2024-09-16 | 256.72 | $246.00 | 57 |
| 2024-09-13 | 258.83 | $259.40 | 41 |
| 2024-09-12 | 257.46 | $257.00 | 19 |
| 2024-09-11 | 256.88 | $258.00 | 38 |
| 2024-09-10 | 256.25 | $254.00 | 90 |
| 2024-09-09 | 257.16 | $260.00 | 10 |
| 2024-09-06 | 256.84 | $262.00 | 29 |
| 2024-09-05 | 256.34 | $266.00 | 15 |
| 2024-09-04 | 255.04 | $264.00 | 38 |
| 2024-09-03 | 254.73 | $280.00 | 209 |
| 2024-08-30 | 250.00 | $282.00 | 31 |
| 2024-08-29 | 244.40 | $276.20 | 42 |
| 2024-08-28 | 240.33 | $266.00 | 295 |
| 2024-08-27 | 239.61 | $316.00 | 164 |
| 2024-08-26 | 224.03 | $316.00 | 500 |
| 2024-08-23 | 206.37 | $310.00 | 177 |
| 2024-08-22 | 188.29 | $318.00 | 327 |
| 2024-08-21 | 165.50 | $262.00 | 117 |
| 2024-08-20 | 157.49 | $262.00 | 272 |
| 2024-08-19 | 149.97 | $270.00 | 175 |
| 2024-08-16 | 140.74 | $256.00 | 48 |
| 2024-08-15 | 136.58 | $254.00 | 135 |
| 2024-08-14 | 135.03 | $258.00 | 165 |
| 2024-08-13 | 134.93 | $268.00 | 77 |
| 2024-08-12 | 134.91 | $264.00 | 920 |
| 2024-08-09 | 139.60 | $232.00 | 239 |
| 2024-08-08 | 159.04 | $216.00 | 1185 |
| 2024-08-07 | 191.47 | $280.00 | 3672 |
| 2024-08-06 | 214.45 | $266.00 | 276 |
| 2024-08-05 | 250.59 | $282.00 | 772 |
| 2024-08-02 | 293.26 | $330.00 | 1166 |
| 2024-08-01 | 333.68 | $384.00 | 7598 |
| 2024-07-31 | 369.37 | $278.00 | 3551 |
| 2024-07-30 | 449.80 | $218.00 | 550 |
| 2024-07-29 | 569.78 | $240.00 | 2894 |
| 2024-07-26 | 711.36 | $306.00 | 2755 |
| 2024-07-25 | 864.47 | $408.00 | 1000 |
| 2024-07-24 | 1019.26 | $514.00 | 4829 |
| 2024-07-23 | 1173.76 | $1164.00 | 888 |
| 2024-07-22 | 1155.01 | $1160.00 | 1301 |
| 2024-07-19 | 1131.88 | $1150.00 | 869 |
| 2024-07-18 | 1105.39 | $1144.00 | 598 |
| 2024-07-17 | 1073.64 | $1130.00 | 674 |
| 2024-07-16 | 1038.17 | $1090.00 | 820 |
| 2024-07-15 | 1006.54 | $1050.00 | 574 |
| 2024-07-12 | 979.75 | $1039.00 | 476 |
| 2024-07-11 | 949.85 | $982.00 | 478 |
| 2024-07-10 | 930.84 | $960.00 | 125 |
| 2024-07-09 | 914.14 | $874.00 | 36 |
| 2024-07-08 | 920.56 | $922.00 | 1523 |
| 2024-07-05 | 912.74 | $872.00 | 356 |
| 2024-07-03 | 918.56 | $872.00 | 32 |
| 2024-07-02 | 925.13 | $873.00 | 8 |
| 2024-07-01 | 932.25 | $918.00 | 18 |
| 2024-06-28 | 926.03 | $908.40 | 6 |
| 2024-06-27 | 920.85 | $890.00 | 14 |
| 2024-06-26 | 919.72 | $872.00 | 39 |
| 2024-06-25 | 923.35 | $912.00 | 32 |
| 2024-06-24 | 914.42 | $1002.00 | 25 |
| 2024-06-21 | 874.44 | $974.00 | 120 |
| 2024-06-20 | 834.16 | $992.00 | 260 |
| 2024-06-18 | 779.27 | $892.00 | 64 |
| 2024-06-17 | 744.22 | $896.00 | 661 |
| 2024-06-14 | 700.77 | $862.80 | 98 |
| 2024-06-13 | 659.17 | $781.00 | 344 |
| 2024-06-12 | 635.51 | $700.00 | 41 |
| 2024-06-11 | 633.69 | $654.00 | 14 |
| 2024-06-10 | 647.50 | $650.00 | 38 |
| 2024-06-07 | 667.07 | $646.00 | 63 |
| 2024-06-06 | 693.61 | $669.20 | 35 |
| 2024-06-05 | 719.93 | $696.00 | 44 |
| 2024-06-04 | 744.75 | $752.00 | 16 |
| 2024-06-03 | 758.41 | $740.00 | 53 |
| 2024-05-31 | 779.93 | $758.00 | 34 |
| 2024-05-30 | 801.46 | $752.00 | 11 |
| 2024-05-29 | 830.47 | $770.00 | 32 |
| 2024-05-28 | 860.88 | $804.00 | 68 |
| 2024-05-24 | 887.75 | $870.00 | 25 |
| 2024-05-23 | 900.06 | $879.00 | 38 |
| 2024-05-22 | 912.57 | $878.00 | 60 |
| 2024-05-21 | 928.42 | $918.00 | 51 |
| 2024-05-20 | 935.28 | $948.00 | 103 |
| 2024-05-17 | 934.32 | $980.00 | 64 |
| 2024-05-16 | 923.22 | $1020.00 | 200 |
| 2024-05-15 | 897.33 | $990.00 | 101 |
| 2024-05-14 | 875.74 | $1008.00 | 211 |
| 2024-05-13 | 844.38 | $1006.00 | 864 |
| 2024-05-10 | 807.72 | $850.00 | 3 |
| 2024-05-09 | 813.51 | $814.00 | 4 |
| 2024-05-08 | 833.11 | $824.00 | 59 |
| 2024-05-07 | 854.93 | $838.00 | 34 |
| 2024-05-06 | 878.09 | $855.80 | 127 |
| 2024-05-03 | 901.54 | $956.00 | 149 |
| 2024-05-02 | 899.21 | $960.00 | 477 |
| 2024-05-01 | 895.91 | $741.00 | 27 |
| 2024-04-30 | 961.91 | $834.00 | 36 |
| 2024-04-29 | 1013.32 | $850.00 | 74 |
| 2024-04-26 | 1070.92 | $920.00 | 84 |
| 2024-04-25 | 1118.59 | $1015.00 | 78 |
| 2024-04-24 | 1145.91 | $1014.00 | 126 |
| 2024-04-23 | 1178.51 | $1114.00 | 272 |
| 2024-04-22 | 1185.34 | $1060.00 | 410 |
| 2024-04-19 | 1209.30 | $1196.00 | 814 |
| 2024-04-18 | 1193.84 | $1060.00 | 29 |
| 2024-04-17 | 1216.28 | $1116.40 | 12 |
| 2024-04-16 | 1223.84 | $1100.00 | 44 |
| 2024-04-15 | 1236.10 | $1133.60 | 15 |
| 2024-04-12 | 1238.07 | $1205.00 | 30 |
| 2024-04-11 | 1215.42 | $1243.00 | 104 |
| 2024-04-10 | 1173.34 | $1192.00 | 195 |
| 2024-04-09 | 1135.87 | $1164.00 | 191 |
| 2024-04-08 | 1096.86 | $1156.00 | 162 |
| 2024-04-05 | 1049.81 | $1044.00 | 84 |
| 2024-04-04 | 1026.03 | $1106.00 | 216 |
| 2024-04-03 | 975.67 | $967.00 | 1620 |
| 2024-04-02 | 956.68 | $814.00 | 108 |
| 2024-04-01 | 980.35 | $1010.00 | 47 |
| 2024-03-28 | 945.49 | $960.00 | 254 |
| 2024-03-27 | 917.20 | $1166.00 | 786 |
| 2024-03-26 | 816.18 | $892.00 | 327 |
| 2024-03-25 | 778.81 | $816.00 | 93 |
| 2024-03-22 | 756.61 | $826.00 | 111 |
| 2024-03-21 | 725.86 | $804.00 | 253 |
| 2024-03-20 | 694.99 | $722.00 | 109 |
| 2024-03-19 | 683.10 | $674.00 | 143 |
| 2024-03-18 | 683.67 | $632.00 | 8 |
| 2024-03-15 | 697.51 | $667.00 | 72 |
| 2024-03-14 | 703.08 | $690.00 | 67 |
| 2024-03-13 | 702.34 | $654.00 | 43 |
| 2024-03-12 | 712.52 | $678.00 | 50 |
| 2024-03-11 | 716.99 | $680.00 | 39 |
| 2024-03-08 | 721.39 | $689.00 | 158 |
| 2024-03-07 | 723.45 | $690.00 | 210 |
| 2024-03-06 | 725.17 | $722.00 | 258 |
| 2024-03-05 | 716.62 | $716.00 | 56 |
| 2024-03-04 | 707.64 | $720.00 | 82 |
| 2024-03-01 | 695.00 | $692.00 | 194 |
| 2024-02-29 | 688.10 | $736.00 | 146 |
| 2024-02-28 | 665.47 | $722.00 | 580 |
| 2024-02-27 | 642.17 | $688.00 | 6595 |
| 2024-02-26 | 624.53 | $466.00 | 139 |
| 2024-02-23 | 673.28 | $578.00 | 204 |
| 2024-02-22 | 697.07 | $630.00 | 100 |
| 2024-02-21 | 709.26 | $690.00 | 81 |
| 2024-02-20 | 704.69 | $658.00 | 86 |
| 2024-02-16 | 708.81 | $646.80 | 323 |
| 2024-02-15 | 716.89 | $694.00 | 115 |
| 2024-02-14 | 711.29 | $722.00 | 246 |
| 2024-02-13 | 695.13 | $778.00 | 339 |
| 2024-02-12 | 657.36 | $870.00 | 1140 |
| 2024-02-09 | 582.20 | $672.00 | 2295 |
| 2024-02-08 | 553.61 | $736.00 | 14066 |
| 2024-02-07 | 499.25 | $424.00 | 66 |
| 2024-02-06 | 532.68 | $472.00 | 35 |
| 2024-02-05 | 559.17 | $494.00 | 42 |
| 2024-02-02 | 585.30 | $494.00 | 37 |
| 2024-02-01 | 617.84 | $501.80 | 216 |
| 2024-01-31 | 655.54 | $590.00 | 40 |
| 2024-01-30 | 673.94 | $578.00 | 40 |
| 2024-01-29 | 700.40 | $622.00 | 61 |
| 2024-01-26 | 718.84 | $664.00 | 8 |
| 2024-01-25 | 728.06 | $698.00 | 26 |
| 2024-01-24 | 728.54 | $698.00 | 28 |
| 2024-01-23 | 729.16 | $718.00 | 9 |
| 2024-01-22 | 723.65 | $716.00 | 19 |
| 2024-01-19 | 717.71 | $676.00 | 27 |
| 2024-01-18 | 723.33 | $680.00 | 22 |
| 2024-01-17 | 729.16 | $696.00 | 42 |
| 2024-01-16 | 731.45 | $704.00 | 18 |
| 2024-01-12 | 732.00 | $706.00 | 21 |
| 2024-01-11 | 732.40 | $738.00 | 10 |
| 2024-01-10 | 723.19 | $716.00 | 21 |
| 2024-01-09 | 719.47 | $716.00 | 23 |
| 2024-01-08 | 715.61 | $750.00 | 30 |
| 2024-01-05 | 700.96 | $684.00 | 16 |
| 2024-01-04 | 704.93 | $694.00 | 47 |
| 2024-01-03 | 707.68 | $774.00 | 109 |
| 2024-01-02 | 686.92 | $764.00 | 31 |
| 2023-12-29 | 666.24 | $770.00 | 143 |
| 2023-12-28 | 640.89 | $770.00 | 91 |
| 2023-12-27 | 612.09 | $712.00 | 57 |
| 2023-12-26 | 597.78 | $714.00 | 57 |
| 2023-12-22 | 582.47 | $738.00 | 119 |
| 2023-12-21 | 559.33 | $706.00 | 35 |
| 2023-12-20 | 544.73 | $686.00 | 52 |
| 2023-12-19 | 537.11 | $670.00 | 101 |
| 2023-12-18 | 537.06 | $664.00 | 265 |
| 2023-12-15 | 543.36 | $752.00 | 58 |
| 2023-12-14 | 527.99 | $766.00 | 22 |
| 2023-12-13 | 510.04 | $722.00 | 43 |
| 2023-12-12 | 507.75 | $778.00 | 17 |
| 2023-12-11 | 493.33 | $776.00 | 49 |
| 2023-12-08 | 482.96 | $794.00 | 87 |
| 2023-12-07 | 471.70 | $774.00 | 188 |
| 2023-12-06 | 471.89 | $728.00 | 119 |
| 2023-12-05 | 494.70 | $726.00 | 276 |
| 2023-12-04 | 531.48 | $740.00 | 544 |
| 2023-12-01 | 580.47 | $622.00 | 490 |
| 2023-11-30 | 686.20 | $604.00 | 611 |
| 2023-11-29 | 829.19 | $738.00 | 1263 |
| 2023-11-28 | 969.06 | $994.00 | 301 |
| 2023-11-27 | 1066.10 | $980.00 | 721 |
| 2023-11-24 | 1196.00 | $1236.00 | 231 |
| 2023-11-22 | 1280.15 | $1270.00 | 414 |
| 2023-11-21 | 1378.52 | $1372.00 | 382 |
| 2023-11-20 | 1472.41 | $1414.00 | 74 |
| 2023-11-17 | 1579.47 | $1360.00 | 246 |
| 2023-11-16 | 1732.46 | $1576.00 | 42 |
| 2023-11-15 | 1855.35 | $1668.00 | 139 |
| 2023-11-14 | 1980.12 | $1700.00 | 135 |
| 2023-11-13 | 2125.50 | $1744.00 | 220 |
| 2023-11-10 | 2291.31 | $2092.00 | 83 |
| 2023-11-09 | 2384.98 | $2056.00 | 424 |
| 2023-11-08 | 2511.49 | $2410.00 | 304 |
| 2023-11-07 | 2553.96 | $2506.00 | 21 |
| 2023-11-06 | 2575.29 | $2540.00 | 294 |
| 2023-11-03 | 2590.27 | $2536.00 | 549 |
| 2023-11-02 | 2609.38 | $2600.00 | 640 |
| 2023-11-01 | 2611.84 | $2580.00 | 522 |
| 2023-10-31 | 2620.50 | $2626.00 | 277 |
| 2023-10-30 | 2615.72 | $2585.00 | 261 |
| 2023-10-27 | 2622.03 | $2568.80 | 230 |
| 2023-10-26 | 2633.86 | $2614.00 | 168 |
| 2023-10-25 | 2632.88 | $2650.00 | 391 |
| 2023-10-24 | 2619.11 | $2606.00 | 535 |
| 2023-10-23 | 2615.02 | $2530.00 | 235 |
| 2023-10-20 | 2632.76 | $2530.00 | 347 |
| 2023-10-19 | 2652.83 | $2568.00 | 98 |
| 2023-10-18 | 2663.50 | $2512.00 | 102 |
| 2023-10-17 | 2692.18 | $2600.00 | 126 |
| 2023-10-16 | 2696.98 | $2646.00 | 882 |
| 2023-10-13 | 2685.76 | $2576.00 | 811 |
| 2023-10-12 | 2691.58 | $2548.00 | 600 |
| 2023-10-11 | 2704.66 | $2540.00 | 1007 |
| 2023-10-10 | 2719.98 | $2700.00 | 861 |
| 2023-10-09 | 2684.67 | $2581.00 | 460 |
| 2023-10-06 | 2675.82 | $2680.00 | 1028 |
| 2023-10-05 | 2630.22 | $2560.00 | 1904 |
| 2023-10-04 | 2609.11 | $2240.00 | 553 |
| 2023-10-03 | 2680.90 | $2400.00 | 136 |
| 2023-10-02 | 2713.50 | $2616.00 | 117 |
| 2023-09-29 | 2680.22 | $2686.00 | 161 |
| 2023-09-28 | 2612.78 | $2624.00 | 91 |
| 2023-09-27 | 2545.62 | $2566.00 | 110 |
| 2023-09-26 | 2477.74 | $2518.00 | 120 |
| 2023-09-25 | 2406.04 | $2424.00 | 115 |
| 2023-09-22 | 2344.50 | $2558.00 | 741 |
| 2023-09-21 | 2223.52 | $2270.00 | 353 |
| 2023-09-20 | 2164.08 | $2266.00 | 299 |
| 2023-09-19 | 2090.12 | $2170.00 | 301 |
| 2023-09-18 | 2027.90 | $2060.00 | 251 |
| 2023-09-15 | 1984.70 | $2080.00 | 329 |
| 2023-09-14 | 1923.79 | $2104.00 | 1081 |
| 2023-09-13 | 1840.38 | $2130.00 | 2220 |
| 2023-09-12 | 1729.45 | $1626.00 | 1206 |
| 2023-09-11 | 1753.09 | $1762.00 | 326 |
| 2023-09-08 | 1738.29 | $1624.00 | 687 |
| 2023-09-07 | 1763.30 | $1566.00 | 129 |
| 2023-09-06 | 1811.32 | $1616.00 | 229 |
| 2023-09-05 | 1852.89 | $1928.00 | 304 |
| 2023-09-01 | 1803.52 | $1986.00 | 497 |
| 2023-08-31 | 1723.93 | $1948.00 | 640 |
| 2023-08-30 | 1638.37 | $1760.00 | 105 |
| 2023-08-29 | 1593.49 | $1758.00 | 502 |
| 2023-08-28 | 1539.74 | $1648.00 | 562 |
| 2023-08-25 | 1509.71 | $1505.00 | 278 |
| 2023-08-24 | 1519.24 | $1510.00 | 3573 |
| 2023-08-23 | 1530.20 | $1418.00 | 305 |
| 2023-08-22 | 1573.55 | $1500.00 | 360 |
| 2023-08-21 | 1601.14 | $1532.00 | 244 |
| 2023-08-18 | 1625.20 | $1554.00 | 546 |
| 2023-08-17 | 1648.02 | $1806.00 | 1397 |
| 2023-08-16 | 1596.57 | $2142.00 | 32509 |
| 2023-08-15 | 1428.59 | $1410.00 | 93 |
| 2023-08-14 | 1457.22 | $1362.00 | 88 |
| 2023-08-11 | 1509.18 | $1464.00 | 298 |
| 2023-08-10 | 1541.92 | $1550.00 | 47 |
| 2023-08-09 | 1556.23 | $1502.00 | 81 |
| 2023-08-08 | 1590.40 | $1474.00 | 37 |
| 2023-08-07 | 1642.32 | $1460.00 | 50 |
| 2023-08-04 | 1711.17 | $1468.00 | 154 |
| 2023-08-03 | 1793.29 | $1604.00 | 213 |
| 2023-08-02 | 1850.64 | $1744.00 | 98 |
| 2023-08-01 | 1876.20 | $1812.00 | 61 |
| 2023-07-31 | 1885.66 | $1952.00 | 156 |
| 2023-07-28 | 1852.71 | $1822.00 | 947 |
| 2023-07-27 | 1853.65 | $1754.00 | 72 |
| 2023-07-26 | 1876.30 | $1716.00 | 39 |
| 2023-07-25 | 1915.77 | $1672.00 | 116 |
| 2023-07-24 | 1977.39 | $1750.00 | 138 |
| 2023-07-21 | 2027.02 | $1782.00 | 96 |
| 2023-07-20 | 2076.23 | $1724.00 | 190 |
| 2023-07-19 | 2153.00 | $1822.00 | 416 |
| 2023-07-18 | 2213.49 | $2050.00 | 190 |
| 2023-07-17 | 2212.61 | $2054.00 | 192 |
| 2023-07-14 | 2207.69 | $2096.00 | 279 |
| 2023-07-13 | 2185.79 | $2130.00 | 387 |
| 2023-07-12 | 2145.84 | $2050.00 | 273 |
| 2023-07-11 | 2120.10 | $2200.00 | 1016 |
| 2023-07-10 | 2039.18 | $1898.00 | 673 |
| 2023-07-07 | 2034.33 | $1840.00 | 252 |
| 2023-07-06 | 2045.10 | $1840.00 | 476 |
| 2023-07-05 | 2056.49 | $1863.40 | 447 |
| 2023-07-03 | 2061.17 | $1858.00 | 210 |
| 2023-06-30 | 2066.77 | $1858.00 | 282 |
| 2023-06-29 | 2071.74 | $1904.00 | 285 |
| 2023-06-28 | 2061.44 | $1950.00 | 572 |
| 2023-06-27 | 2032.63 | $1780.00 | 535 |
| 2023-06-26 | 2049.74 | $1690.00 | 623 |
| 2023-06-23 | 2097.46 | $1700.00 | 272 |
| 2023-06-22 | 2150.61 | $1798.00 | 699 |
| 2023-06-21 | 2182.28 | $1702.00 | 1757 |
| 2023-06-20 | 2248.89 | $1826.00 | 953 |
| 2023-06-16 | 2288.18 | $2178.00 | 2486 |
| 2023-06-15 | 2222.00 | $2624.00 | 7181 |
| 2023-06-14 | 1998.22 | $2882.00 | 81159 |
| 2023-06-13 | 1643.62 | $1688.00 | 1989 |
| 2023-06-12 | 1590.95 | $1564.00 | 2493 |
| 2023-06-09 | 1568.73 | $1428.00 | 1246 |
| 2023-06-08 | 1587.94 | $1443.00 | 647 |
| 2023-06-07 | 1610.23 | $1628.00 | 183 |
| 2023-06-06 | 1582.91 | $1628.00 | 163 |
| 2023-06-05 | 1554.31 | $1665.00 | 210 |
| 2023-06-02 | 1513.25 | $1628.00 | 176 |
| 2023-06-01 | 1481.26 | $1702.00 | 222 |
| 2023-05-31 | 1426.18 | $1665.00 | 188 |
| 2023-05-30 | 1379.15 | $1702.00 | 682 |
| 2023-05-26 | 1319.70 | $1554.00 | 127 |
| 2023-05-25 | 1304.83 | $1591.00 | 297 |
| 2023-05-24 | 1286.87 | $1665.00 | 274 |
| 2023-05-23 | 1254.64 | $1739.00 | 627 |
| 2023-05-22 | 1206.33 | $1554.00 | 693 |
| 2023-05-19 | 1221.74 | $1591.00 | 1143 |
| 2023-05-18 | 1245.80 | $1924.00 | 2102 |
| 2023-05-17 | 1188.07 | $2035.00 | 7419 |
| 2023-05-16 | 1102.67 | $1406.00 | 1684 |
| 2023-05-15 | 1219.34 | $1665.00 | 242 |
| 2023-05-12 | 1302.45 | $1776.00 | 210 |
| 2023-05-11 | 1392.48 | $1813.00 | 201 |
| 2023-05-10 | 1515.42 | $1961.00 | 714 |
| 2023-05-09 | 1644.29 | $2220.00 | 306 |
| 2023-05-08 | 1746.23 | $2257.00 | 718 |
| 2023-05-05 | 1886.68 | $2183.00 | 846 |
| 2023-05-04 | 2109.99 | $2405.00 | 704 |
| 2023-05-03 | 2341.15 | $2701.00 | 332 |
| 2023-05-02 | 2558.89 | $2960.00 | 605 |
| 2023-05-01 | 2772.44 | $2664.00 | 973 |
| 2023-04-28 | 3156.70 | $4107.00 | 2253 |
| 2023-04-27 | 3199.03 | $2886.00 | 301 |
| 2023-04-26 | 3668.03 | $2997.00 | 368 |
| 2023-04-25 | 4234.69 | $4440.00 | 152 |
| 2023-04-24 | 4497.70 | $4847.00 | 34 |
| 2023-04-21 | 4718.23 | $5106.00 | 45 |
| 2023-04-20 | 4934.16 | $5476.00 | 50 |
| 2023-04-19 | 5109.84 | $5587.00 | 59 |
| 2023-04-18 | 5319.03 | $5587.00 | 327 |
| 2023-04-17 | 5604.58 | $5550.00 | 43 |
| 2023-04-14 | 5994.78 | $5624.00 | 123 |
| 2023-04-13 | 6476.59 | $5402.00 | 132 |
| 2023-04-12 | 7161.96 | $6660.00 | 63 |
| 2023-04-11 | 7624.85 | $7178.00 | 91 |
| 2023-04-10 | 8048.97 | $7733.00 | 29 |
| 2023-04-06 | 8412.80 | $8473.00 | 125 |
| 2023-04-05 | 8643.77 | $8584.00 | 30 |
| 2023-04-04 | 8911.42 | $8806.00 | 41 |
| 2023-04-03 | 9188.22 | $8880.00 | 129 |
| 2023-03-31 | 9522.36 | $9509.00 | 145 |
| 2023-03-30 | 9750.05 | $9731.00 | 87 |
| 2023-03-29 | 9976.37 | $9546.00 | 77 |
| 2023-03-28 | 10329.24 | $10508.00 | 10 |
| 2023-03-27 | 10472.76 | $10656.00 | 7 |
| 2023-03-24 | 10618.63 | $10730.00 | 7 |
| 2023-03-23 | 10790.89 | $11063.00 | 15 |
| 2023-03-22 | 10913.48 | $11285.00 | 10 |
| 2023-03-21 | 11010.99 | $11100.00 | 11 |
| 2023-03-20 | 11207.02 | $10323.00 | 15 |
| 2023-03-17 | 11709.79 | $11100.00 | 16 |
| 2023-03-16 | 12092.98 | $11729.00 | 13 |
| 2023-03-15 | 12375.72 | $11840.00 | 6 |
| 2023-03-14 | 12698.75 | $12210.00 | 5 |
| 2023-03-13 | 12987.71 | $12210.00 | 17 |
| 2023-03-10 | 13350.87 | $13283.00 | 10 |
| 2023-03-09 | 13463.80 | $14208.00 | 32 |
| 2023-03-08 | 13318.70 | $14356.00 | 32 |
| 2023-03-07 | 13106.55 | $12432.00 | 10 |
| 2023-03-06 | 13469.34 | $12395.00 | 15 |
| 2023-03-03 | 13934.65 | $12580.00 | 13 |
| 2023-03-02 | 14452.23 | $12950.00 | 16 |
| 2023-03-01 | 14972.09 | $12580.00 | 23 |
| 2023-02-28 | 15725.34 | $12950.00 | 24 |
| 2023-02-27 | 16524.15 | $14023.00 | 35 |
| 2023-02-24 | 17150.95 | $14060.00 | 19 |
| 2023-02-23 | 17890.95 | $15170.00 | 29 |
| 2023-02-22 | 18424.35 | $16391.00 | 13 |
| 2023-02-21 | 18666.77 | $15651.00 | 32 |
| 2023-02-17 | 19171.61 | $17131.00 | 21 |
| 2023-02-16 | 19290.41 | $17982.00 | 73 |
| 2023-02-15 | 19135.82 | $16872.00 | 115 |
| 2023-02-14 | 19267.48 | $17131.00 | 38 |
| 2023-02-13 | 19313.26 | $18500.00 | 37 |
| 2023-02-10 | 18902.36 | $20165.00 | 129 |
| 2023-02-09 | 17843.59 | $24050.00 | 312 |
| 2023-02-08 | 15301.24 | $24050.00 | 748 |
| 2023-02-07 | 12196.54 | $15170.00 | 130 |
| 2023-02-06 | 11233.37 | $11359.00 | 15 |
| 2023-02-03 | 11285.09 | $11100.00 | 17 |
| 2023-02-02 | 11452.37 | $11248.00 | 26 |
| 2023-02-01 | 11632.72 | $11248.00 | 35 |
| 2023-01-31 | 11876.55 | $11618.00 | 46 |
| 2023-01-30 | 12081.33 | $11100.00 | 19 |
| 2023-01-27 | 12519.79 | $11100.00 | 32 |
| 2023-01-26 | 13078.41 | $11507.00 | 22 |
| 2023-01-25 | 13653.18 | $11655.00 | 31 |
| 2023-01-24 | 14327.61 | $12950.00 | 27 |
| 2023-01-23 | 14758.62 | $14430.00 | 21 |
| 2023-01-20 | 14833.85 | $14171.00 | 7 |
| 2023-01-19 | 15026.61 | $14541.00 | 11 |
| 2023-01-18 | 15164.64 | $14689.00 | 13 |
| 2023-01-17 | 15307.42 | $16021.00 | 6 |
| 2023-01-13 | 15083.48 | $15207.00 | 18 |
| 2023-01-12 | 15094.77 | $16095.00 | 24 |
| 2023-01-11 | 14857.64 | $17057.00 | 38 |
| 2023-01-10 | 14299.28 | $18870.00 | 27 |
| 2023-01-09 | 13088.22 | $17760.00 | 18 |
| 2023-01-06 | 12017.64 | $16650.00 | 24 |
| 2023-01-05 | 11129.94 | $15910.00 | 58 |
| 2023-01-04 | 10359.27 | $15910.00 | 42 |
| 2023-01-03 | 9508.40 | $14245.00 | 27 |
| 2022-12-30 | 9097.85 | $12580.00 | 47 |
| 2022-12-29 | 9233.12 | $11840.00 | 30 |
| 2022-12-28 | 9747.24 | $10323.00 | 25 |
| 2022-12-27 | 10972.08 | $10619.00 | 34 |
| 2022-12-23 | 12488.97 | $10693.00 | 52 |
| 2022-12-22 | 14428.72 | $9620.00 | 54 |
| 2022-12-21 | 17239.51 | $8954.00 | 171 |
| 2022-12-20 | 20969.82 | $14245.00 | 105 |
| 2022-12-19 | 23918.92 | $18130.00 | 76 |
| 2022-12-16 | 26345.64 | $22940.00 | 52 |
| 2022-12-15 | 27831.88 | $24568.00 | 93 |
| 2022-12-14 | 29171.45 | $27380.00 | 72 |
| 2022-12-13 | 29952.84 | $29970.00 | 17 |
| 2022-12-12 | 30122.61 | $30340.00 | 10 |
| 2022-12-09 | 30250.91 | $28490.00 | 13 |
| 2022-12-08 | 31032.31 | $27306.00 | 10 |
| 2022-12-07 | 32396.74 | $29045.00 | 8 |
| 2022-12-06 | 33541.98 | $28860.00 | 11 |
| 2022-12-05 | 35023.18 | $29600.00 | 14 |
| 2022-12-02 | 36614.02 | $31524.00 | 148 |
| 2022-12-01 | 37956.05 | $34373.00 | 54 |
| 2022-11-30 | 38696.01 | $32190.00 | 52 |
| 2022-11-29 | 40288.83 | $31783.00 | 76 |
| 2022-11-28 | 42350.02 | $33115.00 | 16 |
| 2022-11-25 | 44419.45 | $35150.00 | 7 |
| 2022-11-23 | 46263.39 | $37000.00 | 12 |
| 2022-11-22 | 47878.69 | $37000.00 | 78 |
| 2022-11-21 | 49788.37 | $41440.00 | 167 |
| 2022-11-18 | 50640.39 | $42920.00 | 20 |
| 2022-11-17 | 51132.29 | $44400.00 | 12 |
| 2022-11-16 | 51180.96 | $43660.00 | 12 |
| 2022-11-15 | 51389.35 | $43660.00 | 7 |
| 2022-11-14 | 51555.82 | $44030.00 | 16 |
| 2022-11-11 | 51552.17 | $41810.00 | 24 |
| 2022-11-10 | 52158.32 | $40700.00 | 48 |
| 2022-11-09 | 53151.44 | $28860.00 | 51 |
| 2022-11-08 | 57996.45 | $45140.00 | 28 |
| 2022-11-07 | 58616.54 | $45880.00 | 48 |
| 2022-11-04 | 58993.31 | $53280.00 | 61 |
| 2022-11-03 | 56965.75 | $51800.00 | 39 |
| 2022-11-02 | 54827.14 | $44030.00 | 12 |
| 2022-11-01 | 54553.58 | $39590.00 | 3 |
| 2022-10-31 | 55501.29 | $40330.00 | 5 |
| 2022-10-28 | 56294.23 | $41440.00 | 3 |
| 2022-10-27 | 56777.25 | $41070.00 | 5 |
| 2022-10-26 | 57348.07 | $41070.00 | 4 |
| 2022-10-25 | 57906.55 | $41070.00 | 9 |
| 2022-10-24 | 58448.13 | $41810.00 | 6 |
| 2022-10-21 | 58734.22 | $42180.00 | 6 |
| 2022-10-20 | 58827.22 | $43290.00 | 8 |
| 2022-10-19 | 58454.65 | $41810.00 | 18 |
| 2022-10-18 | 58340.50 | $51060.00 | 65 |
| 2022-10-17 | 55159.27 | $55500.00 | 51 |
| 2022-10-14 | 49792.04 | $44400.00 | 24 |
| 2022-10-13 | 46717.70 | $38850.00 | 10 |
| 2022-10-12 | 44716.71 | $39220.00 | 9 |
| 2022-10-11 | 42182.56 | $36630.00 | 15 |
| 2022-10-10 | 39969.61 | $35520.00 | 9 |
| 2022-10-07 | 37716.48 | $38480.00 | 39 |
| 2022-10-06 | 34168.34 | $42920.00 | 50 |
| 2022-10-05 | 28627.37 | $34114.00 | 14 |
| 2022-10-04 | 24911.84 | $31894.00 | 9 |
| 2022-10-03 | 21399.67 | $31302.00 | 20 |
| 2022-09-30 | 17684.30 | $29970.00 | 18 |
| 2022-09-29 | 14024.15 | $28120.00 | 9 |
| 2022-09-28 | 10667.93 | $29933.00 | 8 |
| 2022-09-27 | 6600.72 | $28860.00 | 16 |
| 2022-09-26 | 2664.75 | $28083.00 | 34 |
| 2022-09-23 | -1114.94 | $26640.00 | 10 |
| 2022-09-22 | -4399.65 | $26381.00 | 10 |
| 2022-09-21 | -7358.94 | $27713.00 | 25 |
| 2022-09-20 | -10324.24 | $31450.00 | 18 |
| 2022-09-19 | -13950.19 | $33300.00 | 14 |
| 2022-09-16 | -17667.63 | $34780.00 | 19 |
| 2022-09-15 | -21255.32 | $38480.00 | 47 |
| 2022-09-14 | -25255.68 | $35742.00 | 42 |
| 2022-09-13 | -27584.88 | $36630.00 | 108 |
| 2022-09-12 | -28887.96 | $41070.00 | 264 |
| 2022-09-09 | -29926.76 | $58830.00 | 297 |
| 2022-09-08 | -34708.14 | $50320.00 | 9 |
| 2022-09-07 | -35574.88 | $48840.00 | 14 |
| 2022-09-06 | -33738.24 | $51060.00 | 12 |
| 2022-09-02 | -29632.50 | $53280.00 | 16 |
| 2022-09-01 | -22626.82 | $58830.00 | 27 |
| 2022-08-31 | -13018.60 | $63640.00 | 16 |
| 2022-08-30 | 102.62 | $65490.00 | 126 |
| 2022-08-29 | 18526.43 | $76220.00 | 35 |
| 2022-08-26 | 40659.04 | $69930.00 | 109 |
| 2022-08-25 | 72714.39 | $77700.00 | 77 |
| 2022-08-24 | 112373.87 | $94350.00 | 139 |
| 2022-08-23 | 158393.17 | $119140.00 | 112 |
| 2022-08-22 | 209439.47 | $195360.00 | 22 |
| 2022-08-19 | 250174.50 | $192030.00 | 37 |
| 2022-08-18 | 303345.74 | $189440.00 | 92 |
| 2022-08-17 | 371198.35 | $264920.00 | 7 |
| 2022-08-16 | 431929.16 | $314130.00 | 23 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.65
2026-07-17
Close Price
$0.83
Vol: 221683
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.28
Average
39.91
Maximum
92.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.65 | $0.83 | 221683 |
| 2026-07-16 | 34.81 | $0.96 | 70110 |
| 2026-07-15 | 36.25 | $1.01 | 73600 |
| 2026-07-14 | 34.68 | $0.98 | 108800 |
| 2026-07-13 | 35.78 | $1.02 | 152600 |
| 2026-07-10 | 36.04 | $1.03 | 105800 |
| 2026-07-09 | 37.05 | $1.07 | 94645 |
| 2026-07-08 | 37.05 | $1.07 | 186937 |
| 2026-07-07 | 39.03 | $1.15 | 108800 |
| 2026-07-06 | 41.68 | $1.25 | 163834 |
| 2026-07-02 | 43.06 | $1.30 | 156281 |
| 2026-07-01 | 43.90 | $1.33 | 394600 |
| 2026-06-30 | 35.16 | $1.11 | 120826 |
| 2026-06-29 | 35.89 | $1.14 | 137240 |
| 2026-06-26 | 36.60 | $1.17 | 113107 |
| 2026-06-25 | 37.07 | $1.19 | 66531 |
| 2026-06-24 | 37.53 | $1.21 | 147100 |
| 2026-06-23 | 41.40 | $1.37 | 214738 |
| 2026-06-22 | 42.44 | $1.41 | 147000 |
| 2026-06-18 | 43.47 | $1.45 | 520530 |
| 2026-06-17 | 49.18 | $1.65 | 40600 |
| 2026-06-16 | 48.22 | $1.62 | 90102 |
| 2026-06-15 | 50.66 | $1.70 | 226937 |
| 2026-06-12 | 53.91 | $1.80 | 209699 |
| 2026-06-11 | 46.40 | $1.57 | 37909 |
| 2026-06-10 | 46.04 | $1.56 | 91900 |
| 2026-06-09 | 45.69 | $1.55 | 123800 |
| 2026-06-08 | 45.69 | $1.55 | 103420 |
| 2026-06-05 | 47.35 | $1.61 | 216350 |
| 2026-06-04 | 46.11 | $1.57 | 334956 |
| 2026-06-03 | 46.11 | $1.57 | 366622 |
| 2026-06-02 | 44.02 | $1.50 | 100941 |
| 2026-06-01 | 47.79 | $1.65 | 131800 |
| 2026-05-29 | 41.44 | $1.45 | 54303 |
| 2026-05-28 | 40.41 | $1.42 | 60638 |
| 2026-05-27 | 37.63 | $1.34 | 43230 |
| 2026-05-26 | 36.21 | $1.30 | 57400 |
| 2026-05-22 | 36.41 | $1.31 | 96000 |
| 2026-05-21 | 37.57 | $1.37 | 102700 |
| 2026-05-20 | 38.15 | $1.40 | 70200 |
| 2026-05-19 | 38.90 | $1.44 | 64500 |
| 2026-05-18 | 38.61 | $1.43 | 85200 |
| 2026-05-15 | 40.82 | $1.55 | 211400 |
| 2026-05-14 | 38.02 | $1.45 | 89400 |
| 2026-05-13 | 39.44 | $1.53 | 72500 |
| 2026-05-12 | 38.34 | $1.49 | 98600 |
| 2026-05-11 | 38.84 | $1.52 | 119900 |
| 2026-05-08 | 37.82 | $1.48 | 63400 |
| 2026-05-07 | 38.43 | $1.52 | 71000 |
| 2026-05-06 | 38.88 | $1.55 | 65700 |
| 2026-05-05 | 38.65 | $1.54 | 62700 |
| 2026-05-04 | 39.06 | $1.57 | 106100 |
| 2026-05-01 | 38.65 | $1.55 | 104300 |
| 2026-04-30 | 36.81 | $1.46 | 107200 |
| 2026-04-29 | 37.04 | $1.48 | 106900 |
| 2026-04-28 | 37.50 | $1.52 | 66100 |
| 2026-04-27 | 37.94 | $1.56 | 134400 |
| 2026-04-24 | 38.92 | $1.65 | 57000 |
| 2026-04-23 | 39.68 | $1.72 | 169200 |
| 2026-04-22 | 40.43 | $1.79 | 122100 |
| 2026-04-21 | 40.43 | $1.79 | 90900 |
| 2026-04-20 | 40.13 | $1.77 | 183900 |
| 2026-04-17 | 41.09 | $1.87 | 177000 |
| 2026-04-16 | 42.53 | $2.02 | 176800 |
| 2026-04-15 | 43.10 | $2.08 | 481600 |
| 2026-04-14 | 36.90 | $1.62 | 363400 |
| 2026-04-13 | 37.07 | $1.64 | 211900 |
| 2026-04-10 | 36.11 | $1.57 | 248900 |
| 2026-04-09 | 36.64 | $1.64 | 266400 |
| 2026-04-08 | 37.62 | $1.77 | 216600 |
| 2026-04-07 | 37.76 | $1.79 | 260600 |
| 2026-04-06 | 39.22 | $1.99 | 556100 |
| 2026-04-02 | 39.36 | $2.01 | 298700 |
| 2026-04-01 | 39.99 | $2.10 | 750400 |
| 2026-03-31 | 39.48 | $2.05 | 549600 |
| 2026-03-30 | 39.09 | $2.01 | 2.0M |
| 2026-03-27 | 40.27 | $2.20 | 12.7M |
| 2026-03-26 | 32.98 | $1.48 | 1.8M |
| 2026-03-25 | 34.59 | $1.77 | 60.9M |
| 2026-03-24 | 25.36 | $1.00 | 834100 |
| 2026-03-23 | 27.78 | $1.50 | 217800 |
| 2026-03-20 | 30.55 | $2.00 | 735600 |
| 2026-03-19 | 28.66 | $1.86 | 139400 |
| 2026-03-18 | 30.05 | $2.11 | 74600 |
| 2026-03-17 | 30.49 | $2.19 | 71000 |
| 2026-03-16 | 31.50 | $2.37 | 98600 |
| 2026-03-13 | 32.06 | $2.47 | 95000 |
| 2026-03-12 | 32.33 | $2.52 | 96800 |
| 2026-03-11 | 33.29 | $2.70 | 70100 |
| 2026-03-10 | 35.30 | $3.06 | 43000 |
| 2026-03-09 | 35.64 | $3.12 | 17900 |
| 2026-03-06 | 36.53 | $3.28 | 21900 |
| 2026-03-05 | 37.64 | $3.48 | 16000 |
| 2026-03-04 | 36.63 | $3.37 | 30600 |
| 2026-03-03 | 36.79 | $3.40 | 15600 |
| 2026-03-02 | 37.44 | $3.53 | 27500 |
| 2026-02-27 | 38.23 | $3.69 | 17700 |
| 2026-02-26 | 38.52 | $3.75 | 54000 |
| 2026-02-25 | 35.42 | $3.35 | 24300 |
| 2026-02-24 | 34.16 | $3.19 | 18200 |
| 2026-02-23 | 32.43 | $2.97 | 22300 |
| 2026-02-20 | 33.03 | $3.13 | 40000 |
| 2026-02-19 | 31.22 | $2.89 | 56500 |
| 2026-02-18 | 32.29 | $3.20 | 112800 |
| 2026-02-17 | 30.62 | $2.97 | 24300 |
| 2026-02-13 | 30.40 | $2.94 | 46700 |
| 2026-02-12 | 28.02 | $2.60 | 63500 |
| 2026-02-11 | 29.02 | $2.96 | 72100 |
| 2026-02-10 | 29.21 | $3.03 | 82800 |
| 2026-02-09 | 29.50 | $3.14 | 103000 |
| 2026-02-06 | 31.06 | $3.72 | 107900 |
| 2026-02-05 | 30.94 | $3.70 | 73800 |
| 2026-02-04 | 32.40 | $4.25 | 81900 |
| 2026-02-03 | 32.64 | $4.34 | 58600 |
| 2026-02-02 | 32.59 | $4.33 | 66700 |
| 2026-01-30 | 34.09 | $4.92 | 52400 |
| 2026-01-29 | 34.57 | $5.11 | 94600 |
| 2026-01-28 | 35.59 | $5.51 | 85200 |
| 2026-01-27 | 36.79 | $5.98 | 56000 |
| 2026-01-26 | 36.82 | $5.99 | 48700 |
| 2026-01-23 | 37.62 | $6.32 | 125200 |
| 2026-01-22 | 35.63 | $5.83 | 301400 |
| 2026-01-21 | 37.17 | $6.50 | 54600 |
| 2026-01-20 | 37.73 | $6.74 | 81900 |
| 2026-01-16 | 38.09 | $6.90 | 37800 |
| 2026-01-15 | 38.53 | $7.10 | 48900 |
| 2026-01-14 | 38.29 | $7.03 | 51800 |
| 2026-01-13 | 38.00 | $6.94 | 62600 |
| 2026-01-12 | 37.88 | $6.90 | 133200 |
| 2026-01-09 | 38.77 | $7.39 | 189300 |
| 2026-01-08 | 40.39 | $8.26 | 243700 |
| 2026-01-07 | 37.22 | $7.15 | 196800 |
| 2026-01-06 | 41.11 | $9.23 | 1.8M |
| 2026-01-05 | 37.06 | $7.88 | 69200 |
| 2026-01-02 | 33.51 | $6.78 | 37400 |
| 2025-12-31 | 31.00 | $6.03 | 24300 |
| 2025-12-30 | 31.27 | $6.21 | 13100 |
| 2025-12-29 | 31.34 | $6.26 | 25200 |
| 2025-12-26 | 31.89 | $6.65 | 24100 |
| 2025-12-24 | 32.20 | $6.88 | 23000 |
| 2025-12-23 | 32.03 | $6.82 | 32400 |
| 2025-12-22 | 32.47 | $7.17 | 58200 |
| 2025-12-19 | 33.52 | $8.01 | 135800 |
| 2025-12-18 | 30.11 | $6.67 | 31100 |
| 2025-12-17 | 30.05 | $6.65 | 18300 |
| 2025-12-16 | 30.14 | $6.73 | 26300 |
| 2025-12-15 | 30.31 | $6.90 | 42900 |
| 2025-12-12 | 30.66 | $7.26 | 21400 |
| 2025-12-11 | 30.57 | $7.22 | 52400 |
| 2025-12-10 | 31.27 | $8.00 | 22100 |
| 2025-12-09 | 30.81 | $7.76 | 84000 |
| 2025-12-08 | 31.53 | $8.61 | 201600 |
| 2025-12-05 | 28.94 | $7.21 | 60300 |
| 2025-12-04 | 28.57 | $7.01 | 47300 |
| 2025-12-03 | 28.63 | $7.09 | 66100 |
| 2025-12-02 | 28.29 | $6.89 | 152500 |
| 2025-12-01 | 28.15 | $6.80 | 223700 |
| 2025-11-28 | 29.19 | $8.48 | 1.4M |
| 2025-11-26 | 26.60 | $6.79 | 91600 |
| 2025-11-25 | 26.66 | $6.89 | 91100 |
| 2025-11-24 | 26.79 | $7.14 | 112200 |
| 2025-11-21 | 27.43 | $8.40 | 51600 |
| 2025-11-20 | 27.98 | $9.47 | 69300 |
| 2025-11-19 | 28.73 | $10.97 | 40300 |
| 2025-11-18 | 29.76 | $12.97 | 20700 |
| 2025-11-17 | 29.83 | $13.12 | 20500 |
| 2025-11-14 | 30.46 | $14.41 | 23800 |
| 2025-11-13 | 30.72 | $14.95 | 18200 |
| 2025-11-12 | 31.38 | $16.35 | 14000 |
| 2025-11-11 | 31.44 | $16.48 | 22600 |
| 2025-11-10 | 31.58 | $16.80 | 25500 |
| 2025-11-07 | 31.83 | $17.40 | 103200 |
| 2025-11-06 | 30.52 | $15.91 | 52400 |
| 2025-11-05 | 30.65 | $16.26 | 35200 |
| 2025-11-04 | 30.84 | $16.79 | 44400 |
| 2025-11-03 | 30.67 | $16.56 | 70600 |
| 2025-10-31 | 31.30 | $18.48 | 68600 |
| 2025-10-30 | 31.38 | $18.71 | 81300 |
| 2025-10-29 | 32.02 | $20.74 | 41900 |
| 2025-10-28 | 32.50 | $22.30 | 26900 |
| 2025-10-27 | 32.65 | $22.83 | 43900 |
| 2025-10-24 | 32.78 | $23.27 | 14400 |
| 2025-10-23 | 32.82 | $23.43 | 47300 |
| 2025-10-22 | 32.61 | $23.03 | 42300 |
| 2025-10-21 | 33.06 | $24.81 | 26800 |
| 2025-10-20 | 33.11 | $25.04 | 24100 |
| 2025-10-17 | 33.13 | $25.13 | 61600 |
| 2025-10-16 | 32.24 | $23.14 | 32700 |
| 2025-10-15 | 32.38 | $23.81 | 68200 |
| 2025-10-14 | 32.42 | $24.01 | 103100 |
| 2025-10-13 | 32.35 | $23.83 | 55800 |
| 2025-10-10 | 31.96 | $22.79 | 59000 |
| 2025-10-09 | 32.18 | $24.07 | 59200 |
| 2025-10-08 | 32.40 | $25.45 | 57100 |
| 2025-10-07 | 32.54 | $26.32 | 52700 |
| 2025-10-06 | 32.61 | $26.80 | 64000 |
| 2025-10-03 | 32.68 | $27.31 | 131900 |
| 2025-10-02 | 32.80 | $28.15 | 73300 |
| 2025-10-01 | 32.44 | $26.81 | 212200 |
| 2025-09-30 | 31.95 | $24.90 | 286700 |
| 2025-09-29 | 31.44 | $22.83 | 132200 |
| 2025-09-26 | 31.37 | $22.52 | 126700 |
| 2025-09-25 | 31.37 | $22.52 | 157900 |
| 2025-09-24 | 31.45 | $23.39 | 149900 |
| 2025-09-23 | 31.36 | $22.97 | 227800 |
| 2025-09-22 | 31.46 | $24.00 | 242500 |
| 2025-09-19 | 31.27 | $22.97 | 249100 |
| 2025-09-18 | 31.18 | $22.49 | 140200 |
| 2025-09-17 | 31.14 | $22.26 | 174400 |
| 2025-09-16 | 31.25 | $23.72 | 406500 |
| 2025-09-15 | 31.60 | $28.80 | 340183 |
| 2025-09-12 | 31.70 | $30.20 | 925200 |
| 2025-09-11 | 34.54 | $71.00 | 3.7M |
| 2025-09-10 | 29.37 | $36.00 | 990940 |
| 2025-09-09 | 28.39 | $29.60 | 308748 |
| 2025-09-08 | 28.43 | $30.20 | 1.4M |
| 2025-09-05 | 28.31 | $29.40 | 1.3M |
| 2025-09-04 | 28.21 | $28.60 | 681618 |
| 2025-09-03 | 29.41 | $51.60 | 275963 |
| 2025-09-02 | 29.31 | $50.80 | 392407 |
| 2025-08-29 | 31.27 | $88.20 | 1.7M |
| 2025-08-28 | 27.55 | $58.00 | 376262 |
| 2025-08-27 | 30.81 | $120.20 | 70824 |
| 2025-08-26 | 36.16 | $202.00 | 5434 |
| 2025-08-25 | 36.75 | $210.00 | 9254 |
| 2025-08-22 | 39.19 | $242.00 | 2225 |
| 2025-08-21 | 39.66 | $248.00 | 3368 |
| 2025-08-20 | 37.77 | $232.00 | 5713 |
| 2025-08-19 | 34.62 | $206.00 | 5606 |
| 2025-08-18 | 35.81 | $224.00 | 5364 |
| 2025-08-15 | 36.07 | $228.00 | 4633 |
| 2025-08-14 | 37.78 | $254.00 | 3622 |
| 2025-08-13 | 39.71 | $282.00 | 2066 |
| 2025-08-12 | 40.13 | $288.00 | 2171 |
| 2025-08-11 | 42.38 | $320.00 | 4965 |
| 2025-08-08 | 44.45 | $348.00 | 1091 |
| 2025-08-07 | 46.78 | $378.00 | 414 |
| 2025-08-06 | 47.25 | $384.00 | 1224 |
| 2025-08-05 | 47.71 | $390.00 | 716 |
| 2025-08-04 | 47.06 | $382.00 | 741 |
| 2025-08-01 | 48.20 | $398.00 | 1525 |
| 2025-07-31 | 47.14 | $384.00 | 1131 |
| 2025-07-30 | 45.16 | $358.00 | 1624 |
| 2025-07-29 | 48.54 | $409.00 | 1556 |
| 2025-07-28 | 49.02 | $416.00 | 964 |
| 2025-07-25 | 51.22 | $448.00 | 3035 |
| 2025-07-24 | 53.20 | $476.00 | 2255 |
| 2025-07-23 | 53.62 | $482.00 | 1004 |
| 2025-07-22 | 52.91 | $470.00 | 1055 |
| 2025-07-21 | 53.69 | $482.00 | 1036 |
| 2025-07-18 | 53.36 | $476.00 | 1138 |
| 2025-07-17 | 52.62 | $462.00 | 2128 |
| 2025-07-16 | 54.87 | $500.00 | 1809 |
| 2025-07-15 | 56.19 | $522.00 | 1659 |
| 2025-07-14 | 57.38 | $542.00 | 1918 |
| 2025-07-11 | 55.96 | $510.00 | 5007 |
| 2025-07-10 | 60.12 | $580.00 | 5904 |
| 2025-07-09 | 56.42 | $496.00 | 1547 |
| 2025-07-08 | 55.49 | $476.00 | 1075 |
| 2025-07-07 | 54.85 | $462.00 | 3373 |
| 2025-07-03 | 57.20 | $504.00 | 1419 |
| 2025-07-02 | 56.78 | $494.00 | 1320 |
| 2025-07-01 | 56.89 | $496.00 | 2759 |
| 2025-06-30 | 55.47 | $460.00 | 2953 |
| 2025-06-27 | 53.36 | $408.00 | 3783 |
| 2025-06-26 | 54.88 | $440.00 | 1890 |
| 2025-06-25 | 58.12 | $506.00 | 3227 |
| 2025-06-24 | 56.57 | $464.00 | 7483 |
| 2025-06-23 | 55.22 | $428.00 | 13599 |
| 2025-06-20 | 70.20 | $688.00 | 69192 |
| 2025-06-18 | 48.77 | $266.00 | 768 |
| 2025-06-17 | 48.44 | $262.00 | 789 |
| 2025-06-16 | 49.83 | $280.00 | 3011 |
| 2025-06-13 | 46.77 | $242.00 | 1487 |
| 2025-06-12 | 48.24 | $262.00 | 1216 |
| 2025-06-11 | 48.68 | $268.00 | 3686 |
| 2025-06-10 | 47.93 | $258.00 | 4033 |
| 2025-06-09 | 50.00 | $288.00 | 30793 |
| 2025-06-06 | 48.88 | $272.00 | 4622 |
| 2025-06-05 | 52.51 | $324.00 | 2034 |
| 2025-06-04 | 53.67 | $340.00 | 3808 |
| 2025-06-03 | 56.97 | $384.00 | 2864 |
| 2025-06-02 | 56.86 | $382.00 | 2364 |
| 2025-05-30 | 56.86 | $382.00 | 2211 |
| 2025-05-29 | 58.11 | $400.00 | 2788 |
| 2025-05-28 | 59.08 | $414.00 | 2095 |
| 2025-05-27 | 59.75 | $424.00 | 5007 |
| 2025-05-23 | 60.14 | $430.00 | 4999 |
| 2025-05-22 | 64.27 | $492.00 | 20206 |
| 2025-05-21 | 60.26 | $396.00 | 31014 |
| 2025-05-20 | 61.35 | $412.00 | 10465 |
| 2025-05-19 | 60.84 | $400.00 | 7915 |
| 2025-05-16 | 62.13 | $420.00 | 13660 |
| 2025-05-15 | 68.14 | $508.00 | 100144 |
| 2025-05-14 | 62.86 | $372.00 | 28920 |
| 2025-05-13 | 80.56 | $562.00 | 53970 |
| 2025-05-12 | 92.55 | $654.00 | 516063 |
| 2025-05-09 | 89.65 | $472.00 | 1.1M |
| 2025-05-08 | 38.91 | $62.00 | 188 |
| 2025-05-07 | 38.91 | $62.00 | 357 |
| 2025-05-06 | 36.87 | $59.00 | 210 |
| 2025-05-05 | 37.18 | $59.80 | 262 |
| 2025-05-02 | 36.28 | $58.40 | 510 |
| 2025-05-01 | 36.85 | $60.00 | 136 |
| 2025-04-30 | 35.51 | $57.80 | 161 |
| 2025-04-29 | 35.58 | $58.00 | 244 |
| 2025-04-28 | 36.15 | $59.80 | 193 |
| 2025-04-25 | 36.21 | $60.00 | 241 |
| 2025-04-24 | 36.32 | $60.40 | 501 |
| 2025-04-23 | 34.53 | $56.80 | 149 |
| 2025-04-22 | 33.53 | $54.80 | 186 |
| 2025-04-21 | 32.17 | $52.00 | 111 |
| 2025-04-17 | 32.90 | $55.20 | 77 |
| 2025-04-16 | 32.17 | $53.60 | 872 |
| 2025-04-15 | 31.36 | $51.80 | 207 |
| 2025-04-14 | 30.76 | $50.40 | 267 |
| 2025-04-11 | 30.51 | $49.80 | 142 |
| 2025-04-10 | 30.58 | $50.20 | 323 |
| 2025-04-09 | 30.71 | $51.00 | 302 |
| 2025-04-08 | 29.09 | $46.60 | 401 |
| 2025-04-07 | 29.57 | $49.80 | 441 |
| 2025-04-04 | 29.89 | $52.00 | 880 |
| 2025-04-03 | 30.00 | $52.80 | 374 |
| 2025-04-02 | 30.71 | $58.00 | 733 |
| 2025-04-01 | 30.87 | $59.20 | 345 |
| 2025-03-31 | 31.21 | $61.80 | 492 |
| 2025-03-28 | 30.99 | $61.00 | 450 |
| 2025-03-27 | 31.40 | $64.40 | 137 |
| 2025-03-26 | 30.74 | $61.80 | 174 |
| 2025-03-25 | 30.20 | $59.60 | 908 |
| 2025-03-24 | 30.63 | $63.80 | 1050 |
| 2025-03-21 | 31.49 | $72.20 | 619 |
| 2025-03-20 | 31.01 | $70.00 | 962 |
| 2025-03-19 | 30.59 | $68.00 | 248 |
| 2025-03-18 | 30.47 | $67.40 | 537 |
| 2025-03-17 | 30.35 | $66.80 | 577 |
| 2025-03-14 | 29.69 | $63.20 | 1389 |
| 2025-03-13 | 29.77 | $64.20 | 7975 |
| 2025-03-12 | 30.04 | $68.00 | 6143 |
| 2025-03-11 | 30.46 | $74.00 | 5315 |
| 2025-03-10 | 31.03 | $82.40 | 7055 |
| 2025-03-07 | 32.11 | $98.20 | 819 |
| 2025-03-06 | 32.21 | $99.60 | 1194 |
| 2025-03-05 | 32.23 | $100.00 | 8118 |
| 2025-03-04 | 33.51 | $120.00 | 10758 |
| 2025-03-03 | 34.32 | $132.60 | 16676 |
| 2025-02-28 | 34.41 | $134.00 | 19386 |
| 2025-02-27 | 35.53 | $152.20 | 36001 |
| 2025-02-26 | 43.71 | $262.00 | 5328 |
| 2025-02-25 | 38.84 | $222.00 | 3696 |
| 2025-02-24 | 41.21 | $250.00 | 5219 |
| 2025-02-21 | 42.26 | $262.00 | 5353 |
| 2025-02-20 | 41.32 | $254.00 | 5228 |
| 2025-02-19 | 36.08 | $212.00 | 462 |
| 2025-02-18 | 36.52 | $218.00 | 607 |
| 2025-02-14 | 38.00 | $238.00 | 294 |
| 2025-02-13 | 38.29 | $242.00 | 202 |
| 2025-02-12 | 37.13 | $232.00 | 1040 |
| 2025-02-11 | 37.67 | $240.00 | 1020 |
| 2025-02-10 | 38.06 | $246.00 | 636 |
| 2025-02-07 | 38.19 | $248.00 | 275 |
| 2025-02-06 | 38.43 | $252.00 | 54 |
| 2025-02-05 | 39.13 | $264.00 | 187 |
| 2025-02-04 | 39.25 | $266.00 | 128 |
| 2025-02-03 | 40.36 | $286.00 | 280 |
| 2025-01-31 | 38.54 | $264.00 | 208 |
| 2025-01-30 | 39.05 | $274.00 | 236 |
| 2025-01-29 | 39.35 | $280.00 | 456 |
| 2025-01-28 | 39.45 | $282.00 | 813 |
| 2025-01-27 | 39.17 | $278.00 | 3131 |
| 2025-01-24 | 39.25 | $280.00 | 12796 |
| 2025-01-23 | 59.99 | $608.00 | 5464 |
| 2025-01-22 | 56.67 | $558.00 | 5616 |
| 2025-01-21 | 59.09 | $584.00 | 258 |
| 2025-01-17 | 57.77 | $564.00 | 264 |
| 2025-01-16 | 52.88 | $496.00 | 34 |
| 2025-01-15 | 53.22 | $500.00 | 188 |
| 2025-01-14 | 52.78 | $494.00 | 111 |
| 2025-01-13 | 51.92 | $482.00 | 52 |
| 2025-01-10 | 56.83 | $542.00 | 150 |
| 2025-01-08 | 54.80 | $512.00 | 456 |
| 2025-01-07 | 62.83 | $598.00 | 142 |
| 2025-01-06 | 65.81 | $626.00 | 203 |
| 2025-01-03 | 64.79 | $608.00 | 288 |
| 2025-01-02 | 65.41 | $614.00 | 1205 |
| 2024-12-31 | 57.27 | $488.00 | 180 |
| 2024-12-30 | 57.89 | $494.00 | 473 |
| 2024-12-27 | 60.14 | $516.00 | 505 |
| 2024-12-26 | 55.84 | $458.00 | 154 |
| 2024-12-24 | 51.81 | $410.80 | 122 |
| 2024-12-23 | 53.30 | $426.00 | 136 |
| 2024-12-20 | 49.10 | $380.00 | 170 |
| 2024-12-19 | 49.10 | $380.00 | 155 |
| 2024-12-18 | 51.27 | $404.00 | 508 |
| 2024-12-17 | 53.52 | $428.00 | 160 |
| 2024-12-16 | 53.36 | $426.00 | 782 |
| 2024-12-13 | 52.73 | $418.00 | 412 |
| 2024-12-12 | 56.70 | $462.00 | 292 |
| 2024-12-11 | 60.23 | $498.00 | 243 |
| 2024-12-10 | 56.98 | $452.00 | 237 |
| 2024-12-09 | 59.38 | $476.00 | 436 |
| 2024-12-06 | 60.39 | $486.00 | 755 |
| 2024-12-05 | 58.66 | $460.00 | 1173 |
| 2024-12-04 | 58.26 | $454.00 | 409 |
| 2024-12-03 | 57.34 | $440.00 | 257 |
| 2024-12-02 | 58.56 | $454.00 | 643 |
| 2024-11-29 | 61.03 | $482.00 | 975 |
| 2024-11-27 | 56.70 | $412.00 | 950 |
| 2024-11-26 | 56.56 | $410.00 | 607 |
| 2024-11-25 | 60.39 | $454.00 | 746 |
| 2024-11-22 | 62.77 | $480.00 | 984 |
| 2024-11-21 | 61.78 | $462.00 | 2657 |
| 2024-11-20 | 58.13 | $400.00 | 9052 |
| 2024-11-19 | 74.48 | $550.00 | 18645 |
| 2024-11-18 | 59.23 | $340.00 | 769 |
| 2024-11-15 | 66.01 | $378.00 | 1529 |
| 2024-11-14 | 66.39 | $380.00 | 3552 |
| 2024-11-13 | 72.76 | $412.00 | 23419 |
| 2024-11-12 | 72.29 | $406.00 | 27928 |
| 2024-11-11 | 46.24 | $230.00 | 393 |
| 2024-11-08 | 40.84 | $212.00 | 83 |
| 2024-11-07 | 38.89 | $206.00 | 115 |
| 2024-11-06 | 40.14 | $212.00 | 277 |
| 2024-11-05 | 35.89 | $199.00 | 97 |
| 2024-11-04 | 35.89 | $199.00 | 153 |
| 2024-11-01 | 36.07 | $200.00 | 51 |
| 2024-10-31 | 37.48 | $208.00 | 141 |
| 2024-10-30 | 38.93 | $216.00 | 16 |
| 2024-10-29 | 41.44 | $229.20 | 41 |
| 2024-10-28 | 42.38 | $234.00 | 141 |
| 2024-10-25 | 41.32 | $230.00 | 79 |
| 2024-10-24 | 39.75 | $224.00 | 48 |
| 2024-10-23 | 41.15 | $232.00 | 17 |
| 2024-10-22 | 41.50 | $234.00 | 45 |
| 2024-10-21 | 41.16 | $232.60 | 48 |
| 2024-10-18 | 41.39 | $234.00 | 121 |
| 2024-10-17 | 40.52 | $230.00 | 26 |
| 2024-10-16 | 41.69 | $238.00 | 24 |
| 2024-10-15 | 40.59 | $232.60 | 27 |
| 2024-10-14 | 41.61 | $240.00 | 55 |
| 2024-10-11 | 41.61 | $240.00 | 10 |
| 2024-10-10 | 42.40 | $246.00 | 40 |
| 2024-10-09 | 40.63 | $236.00 | 58 |
| 2024-10-08 | 41.48 | $243.00 | 16 |
| 2024-10-07 | 42.32 | $250.00 | 99 |
| 2024-10-04 | 43.51 | $260.00 | 26 |
| 2024-10-03 | 40.97 | $244.00 | 25 |
| 2024-10-02 | 42.80 | $260.00 | 43 |
| 2024-10-01 | 41.88 | $254.00 | 26 |
| 2024-09-30 | 40.35 | $244.00 | 96 |
| 2024-09-27 | 39.17 | $236.20 | 129 |
| 2024-09-26 | 39.14 | $236.00 | 80 |
| 2024-09-25 | 36.21 | $216.00 | 69 |
| 2024-09-24 | 37.50 | $231.00 | 320 |
| 2024-09-23 | 33.14 | $202.00 | 1146 |
| 2024-09-20 | 37.41 | $252.00 | 22 |
| 2024-09-19 | 37.67 | $254.80 | 54 |
| 2024-09-18 | 38.80 | $267.20 | 101 |
| 2024-09-17 | 35.77 | $246.60 | 27 |
| 2024-09-16 | 35.68 | $246.00 | 57 |
| 2024-09-13 | 36.75 | $259.40 | 41 |
| 2024-09-12 | 36.42 | $257.00 | 19 |
| 2024-09-11 | 36.50 | $258.00 | 38 |
| 2024-09-10 | 36.00 | $254.00 | 90 |
| 2024-09-09 | 36.41 | $260.00 | 10 |
| 2024-09-06 | 36.54 | $262.00 | 29 |
| 2024-09-05 | 36.79 | $266.00 | 15 |
| 2024-09-04 | 36.58 | $264.00 | 38 |
| 2024-09-03 | 37.51 | $280.00 | 209 |
| 2024-08-30 | 37.62 | $282.00 | 31 |
| 2024-08-29 | 37.10 | $276.20 | 42 |
| 2024-08-28 | 36.20 | $266.00 | 295 |
| 2024-08-27 | 38.77 | $316.00 | 164 |
| 2024-08-26 | 38.77 | $316.00 | 500 |
| 2024-08-23 | 38.30 | $310.00 | 177 |
| 2024-08-22 | 38.68 | $318.00 | 327 |
| 2024-08-21 | 34.35 | $262.00 | 117 |
| 2024-08-20 | 34.35 | $262.00 | 272 |
| 2024-08-19 | 34.67 | $270.00 | 175 |
| 2024-08-16 | 33.66 | $256.00 | 48 |
| 2024-08-15 | 33.52 | $254.00 | 135 |
| 2024-08-14 | 33.65 | $258.00 | 165 |
| 2024-08-13 | 33.98 | $268.00 | 77 |
| 2024-08-12 | 33.73 | $264.00 | 920 |
| 2024-08-09 | 31.83 | $232.00 | 239 |
| 2024-08-08 | 30.89 | $216.00 | 1185 |
| 2024-08-07 | 32.60 | $280.00 | 3672 |
| 2024-08-06 | 31.81 | $266.00 | 276 |
| 2024-08-05 | 32.22 | $282.00 | 772 |
| 2024-08-02 | 33.44 | $330.00 | 1166 |
| 2024-08-01 | 34.86 | $384.00 | 7598 |
| 2024-07-31 | 29.28 | $278.00 | 3551 |
| 2024-07-30 | 25.87 | $218.00 | 550 |
| 2024-07-29 | 26.31 | $240.00 | 2894 |
| 2024-07-26 | 27.66 | $306.00 | 2755 |
| 2024-07-25 | 29.91 | $408.00 | 1000 |
| 2024-07-24 | 32.52 | $514.00 | 4829 |
| 2024-07-23 | 66.17 | $1164.00 | 888 |
| 2024-07-22 | 65.97 | $1160.00 | 1301 |
| 2024-07-19 | 65.47 | $1150.00 | 869 |
| 2024-07-18 | 65.18 | $1144.00 | 598 |
| 2024-07-17 | 64.52 | $1130.00 | 674 |
| 2024-07-16 | 62.58 | $1090.00 | 820 |
| 2024-07-15 | 60.54 | $1050.00 | 574 |
| 2024-07-12 | 59.97 | $1039.00 | 476 |
| 2024-07-11 | 56.89 | $982.00 | 478 |
| 2024-07-10 | 55.65 | $960.00 | 125 |
| 2024-07-09 | 50.30 | $874.00 | 36 |
| 2024-07-08 | 53.74 | $922.00 | 1523 |
| 2024-07-05 | 50.39 | $872.00 | 356 |
| 2024-07-03 | 50.39 | $872.00 | 32 |
| 2024-07-02 | 50.45 | $873.00 | 8 |
| 2024-07-01 | 53.44 | $918.00 | 18 |
| 2024-06-28 | 52.88 | $908.40 | 6 |
| 2024-06-27 | 51.81 | $890.00 | 14 |
| 2024-06-26 | 50.77 | $872.00 | 39 |
| 2024-06-25 | 53.19 | $912.00 | 32 |
| 2024-06-24 | 59.20 | $1002.00 | 25 |
| 2024-06-21 | 57.79 | $974.00 | 120 |
| 2024-06-20 | 59.03 | $992.00 | 260 |
| 2024-06-18 | 53.77 | $892.00 | 64 |
| 2024-06-17 | 54.04 | $896.00 | 661 |
| 2024-06-14 | 52.19 | $862.80 | 98 |
| 2024-06-13 | 47.22 | $781.00 | 344 |
| 2024-06-12 | 41.50 | $700.00 | 41 |
| 2024-06-11 | 37.87 | $654.00 | 14 |
| 2024-06-10 | 37.55 | $650.00 | 38 |
| 2024-06-07 | 37.24 | $646.00 | 63 |
| 2024-06-06 | 38.28 | $669.20 | 35 |
| 2024-06-05 | 39.48 | $696.00 | 44 |
| 2024-06-04 | 42.12 | $752.00 | 16 |
| 2024-06-03 | 41.32 | $740.00 | 53 |
| 2024-05-31 | 42.15 | $758.00 | 34 |
| 2024-05-30 | 41.78 | $752.00 | 11 |
| 2024-05-29 | 42.56 | $770.00 | 32 |
| 2024-05-28 | 44.02 | $804.00 | 68 |
| 2024-05-24 | 47.01 | $870.00 | 25 |
| 2024-05-23 | 47.43 | $879.00 | 38 |
| 2024-05-22 | 47.38 | $878.00 | 60 |
| 2024-05-21 | 49.12 | $918.00 | 51 |
| 2024-05-20 | 50.45 | $948.00 | 103 |
| 2024-05-17 | 51.87 | $980.00 | 64 |
| 2024-05-16 | 53.66 | $1020.00 | 200 |
| 2024-05-15 | 52.49 | $990.00 | 101 |
| 2024-05-14 | 53.26 | $1008.00 | 211 |
| 2024-05-13 | 53.19 | $1006.00 | 864 |
| 2024-05-10 | 47.14 | $850.00 | 3 |
| 2024-05-09 | 45.60 | $814.00 | 4 |
| 2024-05-08 | 45.96 | $824.00 | 59 |
| 2024-05-07 | 46.43 | $838.00 | 34 |
| 2024-05-06 | 47.03 | $855.80 | 127 |
| 2024-05-03 | 50.46 | $956.00 | 149 |
| 2024-05-02 | 50.60 | $960.00 | 477 |
| 2024-05-01 | 42.26 | $741.00 | 27 |
| 2024-04-30 | 45.35 | $834.00 | 36 |
| 2024-04-29 | 45.89 | $850.00 | 74 |
| 2024-04-26 | 48.33 | $920.00 | 84 |
| 2024-04-25 | 51.87 | $1015.00 | 78 |
| 2024-04-24 | 51.83 | $1014.00 | 126 |
| 2024-04-23 | 55.71 | $1114.00 | 272 |
| 2024-04-22 | 53.94 | $1060.00 | 410 |
| 2024-04-19 | 59.64 | $1196.00 | 814 |
| 2024-04-18 | 55.14 | $1060.00 | 29 |
| 2024-04-17 | 57.67 | $1116.40 | 12 |
| 2024-04-16 | 57.13 | $1100.00 | 44 |
| 2024-04-15 | 58.60 | $1133.60 | 15 |
| 2024-04-12 | 61.80 | $1205.00 | 30 |
| 2024-04-11 | 63.56 | $1243.00 | 104 |
| 2024-04-10 | 62.19 | $1192.00 | 195 |
| 2024-04-09 | 61.43 | $1164.00 | 191 |
| 2024-04-08 | 61.22 | $1156.00 | 162 |
| 2024-04-05 | 58.18 | $1044.00 | 84 |
| 2024-04-04 | 60.68 | $1106.00 | 216 |
| 2024-04-03 | 56.72 | $967.00 | 1620 |
| 2024-04-02 | 51.63 | $814.00 | 108 |
| 2024-04-01 | 60.26 | $1010.00 | 47 |
| 2024-03-28 | 58.58 | $960.00 | 254 |
| 2024-03-27 | 70.19 | $1166.00 | 786 |
| 2024-03-26 | 60.23 | $892.00 | 327 |
| 2024-03-25 | 56.40 | $816.00 | 93 |
| 2024-03-22 | 57.09 | $826.00 | 111 |
| 2024-03-21 | 55.96 | $804.00 | 253 |
| 2024-03-20 | 51.46 | $722.00 | 109 |
| 2024-03-19 | 48.54 | $674.00 | 143 |
| 2024-03-18 | 45.83 | $632.00 | 8 |
| 2024-03-15 | 47.82 | $667.00 | 72 |
| 2024-03-14 | 49.16 | $690.00 | 67 |
| 2024-03-13 | 46.96 | $654.00 | 43 |
| 2024-03-12 | 48.28 | $678.00 | 50 |
| 2024-03-11 | 48.39 | $680.00 | 39 |
| 2024-03-08 | 48.86 | $689.00 | 158 |
| 2024-03-07 | 48.91 | $690.00 | 210 |
| 2024-03-06 | 50.47 | $722.00 | 258 |
| 2024-03-05 | 50.19 | $716.00 | 56 |
| 2024-03-04 | 50.37 | $720.00 | 82 |
| 2024-03-01 | 49.14 | $692.00 | 194 |
| 2024-02-29 | 51.03 | $736.00 | 146 |
| 2024-02-28 | 50.46 | $722.00 | 580 |
| 2024-02-27 | 49.07 | $688.00 | 6595 |
| 2024-02-26 | 38.38 | $466.00 | 139 |
| 2024-02-23 | 42.67 | $578.00 | 204 |
| 2024-02-22 | 44.89 | $630.00 | 100 |
| 2024-02-21 | 47.60 | $690.00 | 81 |
| 2024-02-20 | 45.94 | $658.00 | 86 |
| 2024-02-16 | 45.37 | $646.80 | 323 |
| 2024-02-15 | 47.38 | $694.00 | 115 |
| 2024-02-14 | 48.59 | $722.00 | 246 |
| 2024-02-13 | 51.08 | $778.00 | 339 |
| 2024-02-12 | 55.51 | $870.00 | 1140 |
| 2024-02-09 | 45.92 | $672.00 | 2295 |
| 2024-02-08 | 49.17 | $736.00 | 14066 |
| 2024-02-07 | 24.34 | $424.00 | 66 |
| 2024-02-06 | 26.22 | $472.00 | 35 |
| 2024-02-05 | 27.12 | $494.00 | 42 |
| 2024-02-02 | 27.12 | $494.00 | 37 |
| 2024-02-01 | 27.43 | $501.80 | 216 |
| 2024-01-31 | 31.18 | $590.00 | 40 |
| 2024-01-30 | 29.94 | $578.00 | 40 |
| 2024-01-29 | 31.95 | $622.00 | 61 |
| 2024-01-26 | 34.01 | $664.00 | 8 |
| 2024-01-25 | 35.79 | $698.00 | 26 |
| 2024-01-24 | 35.79 | $698.00 | 28 |
| 2024-01-23 | 36.81 | $718.00 | 9 |
| 2024-01-22 | 36.64 | $716.00 | 19 |
| 2024-01-19 | 33.19 | $676.00 | 27 |
| 2024-01-18 | 33.36 | $680.00 | 22 |
| 2024-01-17 | 34.03 | $696.00 | 42 |
| 2024-01-16 | 34.36 | $704.00 | 18 |
| 2024-01-12 | 34.44 | $706.00 | 21 |
| 2024-01-11 | 35.69 | $738.00 | 10 |
| 2024-01-10 | 34.13 | $716.00 | 21 |
| 2024-01-09 | 34.13 | $716.00 | 23 |
| 2024-01-08 | 35.32 | $750.00 | 30 |
| 2024-01-05 | 30.86 | $684.00 | 16 |
| 2024-01-04 | 31.17 | $694.00 | 47 |
| 2024-01-03 | 33.74 | $774.00 | 109 |
| 2024-01-02 | 33.08 | $764.00 | 31 |
| 2023-12-29 | 33.27 | $770.00 | 143 |
| 2023-12-28 | 33.27 | $770.00 | 91 |
| 2023-12-27 | 29.79 | $712.00 | 57 |
| 2023-12-26 | 29.84 | $714.00 | 57 |
| 2023-12-22 | 30.44 | $738.00 | 119 |
| 2023-12-21 | 28.64 | $706.00 | 35 |
| 2023-12-20 | 27.53 | $686.00 | 52 |
| 2023-12-19 | 26.66 | $670.00 | 101 |
| 2023-12-18 | 26.34 | $664.00 | 265 |
| 2023-12-15 | 28.02 | $752.00 | 58 |
| 2023-12-14 | 28.29 | $766.00 | 22 |
| 2023-12-13 | 26.15 | $722.00 | 43 |
| 2023-12-12 | 27.13 | $778.00 | 17 |
| 2023-12-11 | 27.04 | $776.00 | 49 |
| 2023-12-08 | 27.33 | $794.00 | 87 |
| 2023-12-07 | 26.48 | $774.00 | 188 |
| 2023-12-06 | 24.55 | $728.00 | 119 |
| 2023-12-05 | 24.47 | $726.00 | 276 |
| 2023-12-04 | 24.64 | $740.00 | 544 |
| 2023-12-01 | 19.98 | $622.00 | 490 |
| 2023-11-30 | 19.25 | $604.00 | 611 |
| 2023-11-29 | 20.57 | $738.00 | 1263 |
| 2023-11-28 | 23.49 | $994.00 | 301 |
| 2023-11-27 | 22.92 | $980.00 | 721 |
| 2023-11-24 | 26.31 | $1236.00 | 231 |
| 2023-11-22 | 26.81 | $1270.00 | 414 |
| 2023-11-21 | 28.35 | $1372.00 | 382 |
| 2023-11-20 | 29.00 | $1414.00 | 74 |
| 2023-11-17 | 26.96 | $1360.00 | 246 |
| 2023-11-16 | 30.27 | $1576.00 | 42 |
| 2023-11-15 | 31.86 | $1668.00 | 139 |
| 2023-11-14 | 32.42 | $1700.00 | 135 |
| 2023-11-13 | 33.19 | $1744.00 | 220 |
| 2023-11-10 | 40.34 | $2092.00 | 83 |
| 2023-11-09 | 39.05 | $2056.00 | 424 |
| 2023-11-08 | 48.93 | $2410.00 | 304 |
| 2023-11-07 | 52.34 | $2506.00 | 21 |
| 2023-11-06 | 53.60 | $2540.00 | 294 |
| 2023-11-03 | 53.47 | $2536.00 | 549 |
| 2023-11-02 | 55.75 | $2600.00 | 640 |
| 2023-11-01 | 55.19 | $2580.00 | 522 |
| 2023-10-31 | 56.78 | $2626.00 | 277 |
| 2023-10-30 | 55.70 | $2585.00 | 261 |
| 2023-10-27 | 55.28 | $2568.80 | 230 |
| 2023-10-26 | 56.70 | $2614.00 | 168 |
| 2023-10-25 | 57.83 | $2650.00 | 391 |
| 2023-10-24 | 56.83 | $2606.00 | 535 |
| 2023-10-23 | 55.09 | $2530.00 | 235 |
| 2023-10-20 | 55.09 | $2530.00 | 347 |
| 2023-10-19 | 56.11 | $2568.00 | 98 |
| 2023-10-18 | 54.94 | $2512.00 | 102 |
| 2023-10-17 | 57.22 | $2600.00 | 126 |
| 2023-10-16 | 58.42 | $2646.00 | 882 |
| 2023-10-13 | 57.12 | $2576.00 | 811 |
| 2023-10-12 | 56.60 | $2548.00 | 600 |
| 2023-10-11 | 56.46 | $2540.00 | 1007 |
| 2023-10-10 | 60.22 | $2700.00 | 861 |
| 2023-10-09 | 58.26 | $2581.00 | 460 |
| 2023-10-06 | 60.62 | $2680.00 | 1028 |
| 2023-10-05 | 58.69 | $2560.00 | 1904 |
| 2023-10-04 | 52.83 | $2240.00 | 553 |
| 2023-10-03 | 56.65 | $2400.00 | 136 |
| 2023-10-02 | 62.43 | $2616.00 | 117 |
| 2023-09-29 | 64.46 | $2686.00 | 161 |
| 2023-09-28 | 63.46 | $2624.00 | 91 |
| 2023-09-27 | 62.52 | $2566.00 | 110 |
| 2023-09-26 | 61.75 | $2518.00 | 120 |
| 2023-09-25 | 60.24 | $2424.00 | 115 |
| 2023-09-22 | 63.66 | $2558.00 | 741 |
| 2023-09-21 | 58.89 | $2270.00 | 353 |
| 2023-09-20 | 58.82 | $2266.00 | 299 |
| 2023-09-19 | 57.12 | $2170.00 | 301 |
| 2023-09-18 | 55.10 | $2060.00 | 251 |
| 2023-09-15 | 55.56 | $2080.00 | 329 |
| 2023-09-14 | 56.08 | $2104.00 | 1081 |
| 2023-09-13 | 56.63 | $2130.00 | 2220 |
| 2023-09-12 | 47.10 | $1626.00 | 1206 |
| 2023-09-11 | 49.91 | $1762.00 | 326 |
| 2023-09-08 | 46.85 | $1624.00 | 687 |
| 2023-09-07 | 45.52 | $1566.00 | 129 |
| 2023-09-06 | 46.47 | $1616.00 | 229 |
| 2023-09-05 | 53.04 | $1928.00 | 304 |
| 2023-09-01 | 54.40 | $1986.00 | 497 |
| 2023-08-31 | 53.66 | $1948.00 | 640 |
| 2023-08-30 | 49.85 | $1760.00 | 105 |
| 2023-08-29 | 49.80 | $1758.00 | 502 |
| 2023-08-28 | 47.52 | $1648.00 | 562 |
| 2023-08-25 | 44.39 | $1505.00 | 278 |
| 2023-08-24 | 44.48 | $1510.00 | 3573 |
| 2023-08-23 | 42.49 | $1418.00 | 305 |
| 2023-08-22 | 43.82 | $1500.00 | 360 |
| 2023-08-21 | 44.34 | $1532.00 | 244 |
| 2023-08-18 | 44.68 | $1554.00 | 546 |
| 2023-08-17 | 48.79 | $1806.00 | 1397 |
| 2023-08-16 | 55.22 | $2142.00 | 32509 |
| 2023-08-15 | 38.42 | $1410.00 | 93 |
| 2023-08-14 | 36.95 | $1362.00 | 88 |
| 2023-08-11 | 38.82 | $1464.00 | 298 |
| 2023-08-10 | 40.47 | $1550.00 | 47 |
| 2023-08-09 | 39.10 | $1502.00 | 81 |
| 2023-08-08 | 38.32 | $1474.00 | 37 |
| 2023-08-07 | 37.94 | $1460.00 | 50 |
| 2023-08-04 | 38.06 | $1468.00 | 154 |
| 2023-08-03 | 40.24 | $1604.00 | 213 |
| 2023-08-02 | 42.63 | $1744.00 | 98 |
| 2023-08-01 | 43.84 | $1812.00 | 61 |
| 2023-07-31 | 46.39 | $1952.00 | 156 |
| 2023-07-28 | 43.49 | $1822.00 | 947 |
| 2023-07-27 | 41.92 | $1754.00 | 72 |
| 2023-07-26 | 41.05 | $1716.00 | 39 |
| 2023-07-25 | 40.07 | $1672.00 | 116 |
| 2023-07-24 | 41.23 | $1750.00 | 138 |
| 2023-07-21 | 41.70 | $1782.00 | 96 |
| 2023-07-20 | 40.53 | $1724.00 | 190 |
| 2023-07-19 | 41.88 | $1822.00 | 416 |
| 2023-07-18 | 45.19 | $2050.00 | 190 |
| 2023-07-17 | 45.25 | $2054.00 | 192 |
| 2023-07-14 | 45.86 | $2096.00 | 279 |
| 2023-07-13 | 46.33 | $2130.00 | 387 |
| 2023-07-12 | 45.06 | $2050.00 | 273 |
| 2023-07-11 | 47.05 | $2200.00 | 1016 |
| 2023-07-10 | 42.16 | $1898.00 | 673 |
| 2023-07-07 | 41.17 | $1840.00 | 252 |
| 2023-07-06 | 41.17 | $1840.00 | 476 |
| 2023-07-05 | 41.43 | $1863.40 | 447 |
| 2023-07-03 | 41.35 | $1858.00 | 210 |
| 2023-06-30 | 41.35 | $1858.00 | 282 |
| 2023-06-29 | 41.79 | $1904.00 | 285 |
| 2023-06-28 | 42.22 | $1950.00 | 572 |
| 2023-06-27 | 40.06 | $1780.00 | 535 |
| 2023-06-26 | 38.91 | $1690.00 | 623 |
| 2023-06-23 | 38.99 | $1700.00 | 272 |
| 2023-06-22 | 39.74 | $1798.00 | 699 |
| 2023-06-21 | 38.64 | $1702.00 | 1757 |
| 2023-06-20 | 39.52 | $1826.00 | 953 |
| 2023-06-16 | 42.12 | $2178.00 | 2486 |
| 2023-06-15 | 45.75 | $2624.00 | 7181 |
| 2023-06-14 | 48.02 | $2882.00 | 81159 |
| 2023-06-13 | 33.50 | $1688.00 | 1989 |
| 2023-06-12 | 31.62 | $1564.00 | 2493 |
| 2023-06-09 | 29.54 | $1428.00 | 1246 |
| 2023-06-08 | 29.63 | $1443.00 | 647 |
| 2023-06-07 | 30.79 | $1628.00 | 183 |
| 2023-06-06 | 30.79 | $1628.00 | 163 |
| 2023-06-05 | 31.00 | $1665.00 | 210 |
| 2023-06-02 | 30.54 | $1628.00 | 176 |
| 2023-06-01 | 30.93 | $1702.00 | 222 |
| 2023-05-31 | 30.50 | $1665.00 | 188 |
| 2023-05-30 | 30.69 | $1702.00 | 682 |
| 2023-05-26 | 29.08 | $1554.00 | 127 |
| 2023-05-25 | 29.24 | $1591.00 | 297 |
| 2023-05-24 | 29.55 | $1665.00 | 274 |
| 2023-05-23 | 29.85 | $1739.00 | 627 |
| 2023-05-22 | 28.12 | $1554.00 | 693 |
| 2023-05-19 | 28.25 | $1591.00 | 1143 |
| 2023-05-18 | 29.44 | $1924.00 | 2102 |
| 2023-05-17 | 29.84 | $2035.00 | 7419 |
| 2023-05-16 | 24.33 | $1406.00 | 1684 |
| 2023-05-15 | 25.10 | $1665.00 | 242 |
| 2023-05-12 | 25.42 | $1776.00 | 210 |
| 2023-05-11 | 25.53 | $1813.00 | 201 |
| 2023-05-10 | 25.94 | $1961.00 | 714 |
| 2023-05-09 | 26.65 | $2220.00 | 306 |
| 2023-05-08 | 26.75 | $2257.00 | 718 |
| 2023-05-05 | 26.23 | $2183.00 | 846 |
| 2023-05-04 | 26.77 | $2405.00 | 704 |
| 2023-05-03 | 27.50 | $2701.00 | 332 |
| 2023-05-02 | 28.13 | $2960.00 | 605 |
| 2023-05-01 | 26.29 | $2664.00 | 973 |
| 2023-04-28 | 29.83 | $4107.00 | 2253 |
| 2023-04-27 | 21.31 | $2886.00 | 301 |
| 2023-04-26 | 21.54 | $2997.00 | 368 |
| 2023-04-25 | 24.78 | $4440.00 | 152 |
| 2023-04-24 | 25.82 | $4847.00 | 34 |
| 2023-04-21 | 26.49 | $5106.00 | 45 |
| 2023-04-20 | 27.47 | $5476.00 | 50 |
| 2023-04-19 | 27.76 | $5587.00 | 59 |
| 2023-04-18 | 27.76 | $5587.00 | 327 |
| 2023-04-17 | 27.53 | $5550.00 | 43 |
| 2023-04-14 | 27.69 | $5624.00 | 123 |
| 2023-04-13 | 26.42 | $5402.00 | 132 |
| 2023-04-12 | 29.19 | $6660.00 | 63 |
| 2023-04-11 | 30.44 | $7178.00 | 91 |
| 2023-04-10 | 31.83 | $7733.00 | 29 |
| 2023-04-06 | 33.79 | $8473.00 | 125 |
| 2023-04-05 | 34.09 | $8584.00 | 30 |
| 2023-04-04 | 34.67 | $8806.00 | 41 |
| 2023-04-03 | 34.86 | $8880.00 | 129 |
| 2023-03-31 | 36.45 | $9509.00 | 145 |
| 2023-03-30 | 37.02 | $9731.00 | 87 |
| 2023-03-29 | 36.23 | $9546.00 | 77 |
| 2023-03-28 | 38.62 | $10508.00 | 10 |
| 2023-03-27 | 39.00 | $10656.00 | 7 |
| 2023-03-24 | 39.18 | $10730.00 | 7 |
| 2023-03-23 | 39.97 | $11063.00 | 15 |
| 2023-03-22 | 40.49 | $11285.00 | 10 |
| 2023-03-21 | 39.87 | $11100.00 | 11 |
| 2023-03-20 | 37.27 | $10323.00 | 15 |
| 2023-03-17 | 38.87 | $11100.00 | 16 |
| 2023-03-16 | 40.19 | $11729.00 | 13 |
| 2023-03-15 | 40.42 | $11840.00 | 6 |
| 2023-03-14 | 41.17 | $12210.00 | 5 |
| 2023-03-13 | 41.17 | $12210.00 | 17 |
| 2023-03-10 | 43.27 | $13283.00 | 10 |
| 2023-03-09 | 45.15 | $14208.00 | 32 |
| 2023-03-08 | 45.45 | $14356.00 | 32 |
| 2023-03-07 | 40.56 | $12432.00 | 10 |
| 2023-03-06 | 40.47 | $12395.00 | 15 |
| 2023-03-03 | 40.78 | $12580.00 | 13 |
| 2023-03-02 | 41.40 | $12950.00 | 16 |
| 2023-03-01 | 40.55 | $12580.00 | 23 |
| 2023-02-28 | 41.12 | $12950.00 | 24 |
| 2023-02-27 | 42.77 | $14023.00 | 35 |
| 2023-02-24 | 42.83 | $14060.00 | 19 |
| 2023-02-23 | 44.51 | $15170.00 | 29 |
| 2023-02-22 | 46.41 | $16391.00 | 13 |
| 2023-02-21 | 45.06 | $15651.00 | 32 |
| 2023-02-17 | 47.32 | $17131.00 | 21 |
| 2023-02-16 | 48.66 | $17982.00 | 73 |
| 2023-02-15 | 46.79 | $16872.00 | 115 |
| 2023-02-14 | 47.17 | $17131.00 | 38 |
| 2023-02-13 | 49.17 | $18500.00 | 37 |
| 2023-02-10 | 51.71 | $20165.00 | 129 |
| 2023-02-09 | 58.37 | $24050.00 | 312 |
| 2023-02-08 | 58.37 | $24050.00 | 748 |
| 2023-02-07 | 43.29 | $15170.00 | 130 |
| 2023-02-06 | 33.47 | $11359.00 | 15 |
| 2023-02-03 | 32.72 | $11100.00 | 17 |
| 2023-02-02 | 32.92 | $11248.00 | 26 |
| 2023-02-01 | 32.92 | $11248.00 | 35 |
| 2023-01-31 | 33.39 | $11618.00 | 46 |
| 2023-01-30 | 32.11 | $11100.00 | 19 |
| 2023-01-27 | 32.11 | $11100.00 | 32 |
| 2023-01-26 | 32.55 | $11507.00 | 22 |
| 2023-01-25 | 32.71 | $11655.00 | 31 |
| 2023-01-24 | 34.06 | $12950.00 | 27 |
| 2023-01-23 | 35.67 | $14430.00 | 21 |
| 2023-01-20 | 35.16 | $14171.00 | 7 |
| 2023-01-19 | 35.54 | $14541.00 | 11 |
| 2023-01-18 | 35.68 | $14689.00 | 13 |
| 2023-01-17 | 36.99 | $16021.00 | 6 |
| 2023-01-13 | 35.62 | $15207.00 | 18 |
| 2023-01-12 | 36.44 | $16095.00 | 24 |
| 2023-01-11 | 37.33 | $17057.00 | 38 |
| 2023-01-10 | 39.02 | $18870.00 | 27 |
| 2023-01-09 | 37.37 | $17760.00 | 18 |
| 2023-01-06 | 35.71 | $16650.00 | 24 |
| 2023-01-05 | 34.62 | $15910.00 | 58 |
| 2023-01-04 | 34.62 | $15910.00 | 42 |
| 2023-01-03 | 32.28 | $14245.00 | 27 |
| 2022-12-30 | 29.89 | $12580.00 | 47 |
| 2022-12-29 | 28.83 | $11840.00 | 30 |
| 2022-12-28 | 26.68 | $10323.00 | 25 |
| 2022-12-27 | 26.83 | $10619.00 | 34 |
| 2022-12-23 | 26.86 | $10693.00 | 52 |
| 2022-12-22 | 25.49 | $9620.00 | 54 |
| 2022-12-21 | 24.65 | $8954.00 | 171 |
| 2022-12-20 | 26.93 | $14245.00 | 105 |
| 2022-12-19 | 28.79 | $18130.00 | 76 |
| 2022-12-16 | 31.34 | $22940.00 | 52 |
| 2022-12-15 | 32.26 | $24568.00 | 93 |
| 2022-12-14 | 33.88 | $27380.00 | 72 |
| 2022-12-13 | 35.45 | $29970.00 | 17 |
| 2022-12-12 | 35.67 | $30340.00 | 10 |
| 2022-12-09 | 33.69 | $28490.00 | 13 |
| 2022-12-08 | 32.42 | $27306.00 | 10 |
| 2022-12-07 | 33.31 | $29045.00 | 8 |
| 2022-12-06 | 33.12 | $28860.00 | 11 |
| 2022-12-05 | 33.48 | $29600.00 | 14 |
| 2022-12-02 | 34.38 | $31524.00 | 148 |
| 2022-12-01 | 35.74 | $34373.00 | 54 |
| 2022-11-30 | 33.84 | $32190.00 | 52 |
| 2022-11-29 | 33.49 | $31783.00 | 76 |
| 2022-11-28 | 34.05 | $33115.00 | 16 |
| 2022-11-25 | 34.89 | $35150.00 | 7 |
| 2022-11-23 | 35.66 | $37000.00 | 12 |
| 2022-11-22 | 35.66 | $37000.00 | 78 |
| 2022-11-21 | 37.44 | $41440.00 | 167 |
| 2022-11-18 | 38.04 | $42920.00 | 20 |
| 2022-11-17 | 38.63 | $44400.00 | 12 |
| 2022-11-16 | 38.17 | $43660.00 | 12 |
| 2022-11-15 | 38.17 | $43660.00 | 7 |
| 2022-11-14 | 38.30 | $44030.00 | 16 |
| 2022-11-11 | 37.10 | $41810.00 | 24 |
| 2022-11-10 | 36.51 | $40700.00 | 48 |
| 2022-11-09 | 29.86 | $28860.00 | 51 |
| 2022-11-08 | 34.59 | $45140.00 | 28 |
| 2022-11-07 | 34.83 | $45880.00 | 48 |
| 2022-11-04 | 37.27 | $53280.00 | 61 |
| 2022-11-03 | 36.43 | $51800.00 | 39 |
| 2022-11-02 | 31.84 | $44030.00 | 12 |
| 2022-11-01 | 29.07 | $39590.00 | 3 |
| 2022-10-31 | 29.26 | $40330.00 | 5 |
| 2022-10-28 | 29.53 | $41440.00 | 3 |
| 2022-10-27 | 29.32 | $41070.00 | 5 |
| 2022-10-26 | 29.32 | $41070.00 | 4 |
| 2022-10-25 | 29.32 | $41070.00 | 9 |
| 2022-10-24 | 29.47 | $41810.00 | 6 |
| 2022-10-21 | 29.54 | $42180.00 | 6 |
| 2022-10-20 | 29.75 | $43290.00 | 8 |
| 2022-10-19 | 29.12 | $41810.00 | 18 |
| 2022-10-18 | 30.75 | $51060.00 | 65 |
| 2022-10-17 | 31.56 | $55500.00 | 51 |
| 2022-10-14 | 27.02 | $44400.00 | 24 |
| 2022-10-13 | 24.65 | $38850.00 | 10 |
| 2022-10-12 | 24.70 | $39220.00 | 9 |
| 2022-10-11 | 23.65 | $36630.00 | 15 |
| 2022-10-10 | 23.21 | $35520.00 | 9 |
| 2022-10-07 | 23.55 | $38480.00 | 39 |
| 2022-10-06 | 24.06 | $42920.00 | 50 |
| 2022-10-05 | 20.88 | $34114.00 | 14 |
| 2022-10-04 | 20.08 | $31894.00 | 9 |
| 2022-10-03 | 19.87 | $31302.00 | 20 |
| 2022-09-30 | 19.43 | $29970.00 | 18 |
| 2022-09-29 | 18.84 | $28120.00 | 9 |
| 2022-09-28 | 18.97 | $29933.00 | 8 |
| 2022-09-27 | 18.65 | $28860.00 | 16 |
| 2022-09-26 | 18.44 | $28083.00 | 34 |
| 2022-09-23 | 18.05 | $26640.00 | 10 |
| 2022-09-22 | 17.98 | $26381.00 | 10 |
| 2022-09-21 | 18.05 | $27713.00 | 25 |
| 2022-09-20 | 18.25 | $31450.00 | 18 |
| 2022-09-19 | 18.34 | $33300.00 | 14 |
| 2022-09-16 | 18.41 | $34780.00 | 19 |
| 2022-09-15 | 18.58 | $38480.00 | 47 |
| 2022-09-14 | 18.05 | $35742.00 | 42 |
| 2022-09-13 | 18.08 | $36630.00 | 108 |
| 2022-09-12 | 18.26 | $41070.00 | 264 |
| 2022-09-09 | 18.96 | $58830.00 | 297 |
| 2022-09-08 | 17.52 | $50320.00 | 9 |
| 2022-09-07 | 17.28 | $48840.00 | 14 |
| 2022-09-06 | 17.35 | $51060.00 | 12 |
| 2022-09-02 | 17.42 | $53280.00 | 16 |
| 2022-09-01 | 17.59 | $58830.00 | 27 |
| 2022-08-31 | 17.73 | $63640.00 | 16 |
| 2022-08-30 | 17.78 | $65490.00 | 126 |
| 2022-08-29 | 18.07 | $76220.00 | 35 |
| 2022-08-26 | 17.32 | $69930.00 | 109 |
| 2022-08-25 | 17.51 | $77700.00 | 77 |
| 2022-08-24 | 17.91 | $94350.00 | 139 |
| 2022-08-23 | 18.50 | $119140.00 | 112 |
| 2022-08-22 | 20.49 | $195360.00 | 22 |
| 2022-08-19 | 20.13 | $192030.00 | 37 |
| 2022-08-18 | 19.87 | $189440.00 | 92 |
| 2022-08-17 | 21.88 | $264920.00 | 7 |
| 2022-08-16 | 23.34 | $314130.00 | 23 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.45
2026-07-17
Close Price
$0.83
Vol: 221683
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.84
Maximum
-2.44
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.45 | $0.83 | 221683 |
| 2026-07-16 | -97.66 | $0.96 | 70110 |
| 2026-07-15 | -91.14 | $1.01 | 73600 |
| 2026-07-14 | -96.22 | $0.98 | 108800 |
| 2026-07-13 | -92.00 | $1.02 | 152600 |
| 2026-07-10 | -97.85 | $1.03 | 105800 |
| 2026-07-09 | -95.60 | $1.07 | 94645 |
| 2026-07-08 | -97.75 | $1.07 | 186937 |
| 2026-07-07 | -89.77 | $1.15 | 108800 |
| 2026-07-06 | -78.41 | $1.25 | 163834 |
| 2026-07-02 | -72.73 | $1.30 | 156281 |
| 2026-07-01 | -69.32 | $1.33 | 394600 |
| 2026-06-30 | -94.32 | $1.11 | 120826 |
| 2026-06-29 | -97.56 | $1.14 | 137240 |
| 2026-06-26 | -97.47 | $1.17 | 113107 |
| 2026-06-25 | -100.00 | $1.19 | 66531 |
| 2026-06-24 | -97.33 | $1.21 | 147100 |
| 2026-06-23 | -85.07 | $1.37 | 214738 |
| 2026-06-22 | -79.10 | $1.41 | 147000 |
| 2026-06-18 | -72.06 | $1.45 | 520530 |
| 2026-06-17 | -42.65 | $1.65 | 40600 |
| 2026-06-16 | -47.06 | $1.62 | 90102 |
| 2026-06-15 | -35.29 | $1.70 | 226937 |
| 2026-06-12 | -8.47 | $1.80 | 209699 |
| 2026-06-11 | -47.46 | $1.57 | 37909 |
| 2026-06-10 | -49.15 | $1.56 | 91900 |
| 2026-06-09 | -50.85 | $1.55 | 123800 |
| 2026-06-08 | -50.85 | $1.55 | 103420 |
| 2026-06-05 | -40.68 | $1.61 | 216350 |
| 2026-06-04 | -47.46 | $1.57 | 334956 |
| 2026-06-03 | -22.50 | $1.57 | 366622 |
| 2026-06-02 | -40.00 | $1.50 | 100941 |
| 2026-06-01 | -11.36 | $1.65 | 131800 |
| 2026-05-29 | -56.82 | $1.45 | 54303 |
| 2026-05-28 | -63.64 | $1.42 | 60638 |
| 2026-05-27 | -81.82 | $1.34 | 43230 |
| 2026-05-26 | -90.91 | $1.30 | 57400 |
| 2026-05-22 | -89.80 | $1.31 | 96000 |
| 2026-05-21 | -77.55 | $1.37 | 102700 |
| 2026-05-20 | -91.30 | $1.40 | 70200 |
| 2026-05-19 | -85.19 | $1.44 | 64500 |
| 2026-05-18 | -90.38 | $1.43 | 85200 |
| 2026-05-15 | -69.64 | $1.55 | 211400 |
| 2026-05-14 | -95.59 | $1.45 | 89400 |
| 2026-05-13 | -87.36 | $1.53 | 72500 |
| 2026-05-12 | -91.95 | $1.49 | 98600 |
| 2026-05-11 | -88.51 | $1.52 | 119900 |
| 2026-05-08 | -93.10 | $1.48 | 63400 |
| 2026-05-07 | -88.51 | $1.52 | 71000 |
| 2026-05-06 | -85.06 | $1.55 | 65700 |
| 2026-05-05 | -86.21 | $1.54 | 62700 |
| 2026-05-04 | -82.76 | $1.57 | 106100 |
| 2026-05-01 | -87.50 | $1.55 | 104300 |
| 2026-04-30 | -96.15 | $1.46 | 107200 |
| 2026-04-29 | -95.97 | $1.48 | 106900 |
| 2026-04-28 | -95.83 | $1.52 | 66100 |
| 2026-04-27 | -93.28 | $1.56 | 134400 |
| 2026-04-24 | -79.45 | $1.65 | 57000 |
| 2026-04-23 | -67.70 | $1.72 | 169200 |
| 2026-04-22 | -43.24 | $1.79 | 122100 |
| 2026-04-21 | -43.24 | $1.79 | 90900 |
| 2026-04-20 | -44.09 | $1.77 | 183900 |
| 2026-04-17 | -39.85 | $1.87 | 177000 |
| 2026-04-16 | -33.49 | $2.02 | 176800 |
| 2026-04-15 | -30.95 | $2.08 | 481600 |
| 2026-04-14 | -50.45 | $1.62 | 363400 |
| 2026-04-13 | -49.60 | $1.64 | 211900 |
| 2026-04-10 | -52.56 | $1.57 | 248900 |
| 2026-04-09 | -49.60 | $1.64 | 266400 |
| 2026-04-08 | -50.21 | $1.77 | 216600 |
| 2026-04-07 | -55.20 | $1.79 | 260600 |
| 2026-04-06 | -48.51 | $1.99 | 556100 |
| 2026-04-02 | -50.96 | $2.01 | 298700 |
| 2026-04-01 | -48.13 | $2.10 | 750400 |
| 2026-03-31 | -50.17 | $2.05 | 549600 |
| 2026-03-30 | -51.42 | $2.01 | 2.0M |
| 2026-03-27 | -45.50 | $2.20 | 12.7M |
| 2026-03-26 | -68.90 | $1.48 | 1.8M |
| 2026-03-25 | -60.14 | $1.77 | 60.9M |
| 2026-03-24 | -94.91 | $1.00 | 834100 |
| 2026-03-23 | -84.96 | $1.50 | 217800 |
| 2026-03-20 | -66.17 | $2.00 | 735600 |
| 2026-03-19 | -91.35 | $1.86 | 139400 |
| 2026-03-18 | -95.93 | $2.11 | 74600 |
| 2026-03-17 | -99.37 | $2.19 | 71000 |
| 2026-03-16 | -88.54 | $2.37 | 98600 |
| 2026-03-13 | -88.36 | $2.47 | 95000 |
| 2026-03-12 | -96.88 | $2.52 | 96800 |
| 2026-03-11 | -89.83 | $2.70 | 70100 |
| 2026-03-10 | -59.32 | $3.06 | 43000 |
| 2026-03-09 | -55.00 | $3.12 | 17900 |
| 2026-03-06 | -49.28 | $3.28 | 21900 |
| 2026-03-05 | -42.68 | $3.48 | 16000 |
| 2026-03-04 | -64.09 | $3.37 | 30600 |
| 2026-03-03 | -62.73 | $3.40 | 15600 |
| 2026-03-02 | -56.82 | $3.53 | 27500 |
| 2026-02-27 | -55.42 | $3.69 | 17700 |
| 2026-02-26 | -59.93 | $3.75 | 54000 |
| 2026-02-25 | -77.49 | $3.35 | 24300 |
| 2026-02-24 | -83.15 | $3.19 | 18200 |
| 2026-02-23 | -89.52 | $2.97 | 22300 |
| 2026-02-20 | -85.60 | $3.13 | 40000 |
| 2026-02-19 | -93.23 | $2.89 | 56500 |
| 2026-02-18 | -86.46 | $3.20 | 112800 |
| 2026-02-17 | -91.48 | $2.97 | 24300 |
| 2026-02-13 | -92.14 | $2.94 | 46700 |
| 2026-02-12 | -99.56 | $2.60 | 63500 |
| 2026-02-11 | -94.81 | $2.96 | 72100 |
| 2026-02-10 | -96.64 | $3.03 | 82800 |
| 2026-02-09 | -97.99 | $3.14 | 103000 |
| 2026-02-06 | -94.75 | $3.72 | 107900 |
| 2026-02-05 | -98.00 | $3.70 | 73800 |
| 2026-02-04 | -98.18 | $4.25 | 81900 |
| 2026-02-03 | -98.85 | $4.34 | 58600 |
| 2026-02-02 | -98.95 | $4.33 | 66700 |
| 2026-01-30 | -97.40 | $4.92 | 52400 |
| 2026-01-29 | -95.50 | $5.11 | 94600 |
| 2026-01-28 | -98.81 | $5.51 | 85200 |
| 2026-01-27 | -97.97 | $5.98 | 56000 |
| 2026-01-26 | -97.85 | $5.99 | 48700 |
| 2026-01-23 | -94.12 | $6.32 | 125200 |
| 2026-01-22 | -99.66 | $5.83 | 301400 |
| 2026-01-21 | -94.33 | $6.50 | 54600 |
| 2026-01-20 | -91.55 | $6.74 | 81900 |
| 2026-01-16 | -89.70 | $6.90 | 37800 |
| 2026-01-15 | -87.38 | $7.10 | 48900 |
| 2026-01-14 | -88.19 | $7.03 | 51800 |
| 2026-01-13 | -89.24 | $6.94 | 62600 |
| 2026-01-12 | -89.70 | $6.90 | 133200 |
| 2026-01-09 | -84.03 | $7.39 | 189300 |
| 2026-01-08 | -73.96 | $8.26 | 243700 |
| 2026-01-07 | -86.81 | $7.15 | 196800 |
| 2026-01-06 | -62.73 | $9.23 | 1.8M |
| 2026-01-05 | -43.16 | $7.88 | 69200 |
| 2026-01-02 | -76.60 | $6.78 | 37400 |
| 2025-12-31 | -99.39 | $6.03 | 24300 |
| 2025-12-30 | -93.64 | $6.21 | 13100 |
| 2025-12-29 | -92.12 | $6.26 | 25200 |
| 2025-12-26 | -89.40 | $6.65 | 24100 |
| 2025-12-24 | -85.64 | $6.88 | 23000 |
| 2025-12-23 | -83.89 | $6.82 | 32400 |
| 2025-12-22 | -78.36 | $7.17 | 58200 |
| 2025-12-19 | -65.09 | $8.01 | 135800 |
| 2025-12-18 | -86.26 | $6.67 | 31100 |
| 2025-12-17 | -87.68 | $6.65 | 18300 |
| 2025-12-16 | -87.05 | $6.73 | 26300 |
| 2025-12-15 | -87.91 | $6.90 | 42900 |
| 2025-12-12 | -84.11 | $7.26 | 21400 |
| 2025-12-11 | -86.57 | $7.22 | 52400 |
| 2025-12-10 | -80.05 | $8.00 | 22100 |
| 2025-12-09 | -82.53 | $7.76 | 84000 |
| 2025-12-08 | -78.12 | $8.61 | 201600 |
| 2025-12-05 | -89.70 | $7.21 | 60300 |
| 2025-12-04 | -91.16 | $7.01 | 47300 |
| 2025-12-03 | -90.58 | $7.09 | 66100 |
| 2025-12-02 | -92.04 | $6.89 | 152500 |
| 2025-12-01 | -92.70 | $6.80 | 223700 |
| 2025-11-28 | -80.51 | $8.48 | 1.4M |
| 2025-11-26 | -93.64 | $6.79 | 91600 |
| 2025-11-25 | -93.37 | $6.89 | 91100 |
| 2025-11-24 | -98.63 | $7.14 | 112200 |
| 2025-11-21 | -97.98 | $8.40 | 51600 |
| 2025-11-20 | -98.36 | $9.47 | 69300 |
| 2025-11-19 | -100.00 | $10.97 | 40300 |
| 2025-11-18 | -93.32 | $12.97 | 20700 |
| 2025-11-17 | -99.03 | $13.12 | 20500 |
| 2025-11-14 | -96.77 | $14.41 | 23800 |
| 2025-11-13 | -100.00 | $14.95 | 18200 |
| 2025-11-12 | -92.60 | $16.35 | 14000 |
| 2025-11-11 | -91.29 | $16.48 | 22600 |
| 2025-11-10 | -88.04 | $16.80 | 25500 |
| 2025-11-07 | -81.97 | $17.40 | 103200 |
| 2025-11-06 | -97.06 | $15.91 | 52400 |
| 2025-11-05 | -93.52 | $16.26 | 35200 |
| 2025-11-04 | -89.15 | $16.79 | 44400 |
| 2025-11-03 | -97.70 | $16.56 | 70600 |
| 2025-10-31 | -96.96 | $18.48 | 68600 |
| 2025-10-30 | -95.95 | $18.71 | 81300 |
| 2025-10-29 | -98.59 | $20.74 | 41900 |
| 2025-10-28 | -95.61 | $22.30 | 26900 |
| 2025-10-27 | -92.78 | $22.83 | 43900 |
| 2025-10-24 | -81.40 | $23.27 | 14400 |
| 2025-10-23 | -74.96 | $23.43 | 47300 |
| 2025-10-22 | -79.60 | $23.03 | 42300 |
| 2025-10-21 | -53.45 | $24.81 | 26800 |
| 2025-10-20 | -50.21 | $25.04 | 24100 |
| 2025-10-17 | -48.95 | $25.13 | 61600 |
| 2025-10-16 | -76.93 | $23.14 | 32700 |
| 2025-10-15 | -57.07 | $23.81 | 68200 |
| 2025-10-14 | -54.70 | $24.01 | 103100 |
| 2025-10-13 | -56.43 | $23.83 | 55800 |
| 2025-10-10 | -74.17 | $22.79 | 59000 |
| 2025-10-09 | -77.75 | $24.07 | 59200 |
| 2025-10-08 | -90.14 | $25.45 | 57100 |
| 2025-10-07 | -88.53 | $26.32 | 52700 |
| 2025-10-06 | -87.63 | $26.80 | 64000 |
| 2025-10-03 | -86.69 | $27.31 | 131900 |
| 2025-10-02 | -85.13 | $28.15 | 73300 |
| 2025-10-01 | -87.62 | $26.81 | 212200 |
| 2025-09-30 | -91.16 | $24.90 | 286700 |
| 2025-09-29 | -95.88 | $22.83 | 132200 |
| 2025-09-26 | -97.41 | $22.52 | 126700 |
| 2025-09-25 | -97.79 | $22.52 | 157900 |
| 2025-09-24 | -98.19 | $23.39 | 149900 |
| 2025-09-23 | -98.64 | $22.97 | 227800 |
| 2025-09-22 | -98.34 | $24.00 | 242500 |
| 2025-09-19 | -98.80 | $22.97 | 249100 |
| 2025-09-18 | -99.07 | $22.49 | 140200 |
| 2025-09-17 | -99.16 | $22.26 | 174400 |
| 2025-09-16 | -98.58 | $23.72 | 406500 |
| 2025-09-15 | -98.54 | $28.80 | 340183 |
| 2025-09-12 | -97.97 | $30.20 | 925200 |
| 2025-09-11 | -82.70 | $71.00 | 3.7M |
| 2025-09-10 | -96.15 | $36.00 | 990940 |
| 2025-09-09 | -98.56 | $29.60 | 308748 |
| 2025-09-08 | -98.57 | $30.20 | 1.4M |
| 2025-09-05 | -98.82 | $29.40 | 1.3M |
| 2025-09-04 | -99.36 | $28.60 | 681618 |
| 2025-09-03 | -96.85 | $51.60 | 275963 |
| 2025-09-02 | -97.18 | $50.80 | 392407 |
| 2025-08-29 | -88.79 | $88.20 | 1.7M |
| 2025-08-28 | -97.18 | $58.00 | 376262 |
| 2025-08-27 | -99.94 | $120.20 | 70824 |
| 2025-08-26 | -98.37 | $202.00 | 5434 |
| 2025-08-25 | -95.12 | $210.00 | 9254 |
| 2025-08-22 | -82.11 | $242.00 | 2225 |
| 2025-08-21 | -82.01 | $248.00 | 3368 |
| 2025-08-20 | -88.89 | $232.00 | 5713 |
| 2025-08-19 | -97.39 | $206.00 | 5606 |
| 2025-08-18 | -97.22 | $224.00 | 5364 |
| 2025-08-15 | -100.00 | $228.00 | 4633 |
| 2025-08-14 | -98.43 | $254.00 | 3622 |
| 2025-08-13 | -97.37 | $282.00 | 2066 |
| 2025-08-12 | -99.19 | $288.00 | 2171 |
| 2025-08-11 | -95.63 | $320.00 | 4965 |
| 2025-08-08 | -98.13 | $348.00 | 1091 |
| 2025-08-07 | -87.83 | $378.00 | 414 |
| 2025-08-06 | -86.18 | $384.00 | 1224 |
| 2025-08-05 | -83.74 | $390.00 | 716 |
| 2025-08-04 | -86.99 | $382.00 | 741 |
| 2025-08-01 | -80.49 | $398.00 | 1525 |
| 2025-07-31 | -86.18 | $384.00 | 1131 |
| 2025-07-30 | -96.75 | $358.00 | 1624 |
| 2025-07-29 | -82.74 | $409.00 | 1556 |
| 2025-07-28 | -82.57 | $416.00 | 964 |
| 2025-07-25 | -67.89 | $448.00 | 3035 |
| 2025-07-24 | -61.22 | $476.00 | 2255 |
| 2025-07-23 | -58.16 | $482.00 | 1004 |
| 2025-07-22 | -64.29 | $470.00 | 1055 |
| 2025-07-21 | -58.16 | $482.00 | 1036 |
| 2025-07-18 | -53.69 | $476.00 | 1138 |
| 2025-07-17 | -56.56 | $462.00 | 2128 |
| 2025-07-16 | -48.77 | $500.00 | 1809 |
| 2025-07-15 | -43.37 | $522.00 | 1659 |
| 2025-07-14 | -39.36 | $542.00 | 1918 |
| 2025-07-11 | -45.78 | $510.00 | 5007 |
| 2025-07-10 | -31.73 | $580.00 | 5904 |
| 2025-07-09 | -48.59 | $496.00 | 1547 |
| 2025-07-08 | -52.61 | $476.00 | 1075 |
| 2025-07-07 | -55.42 | $462.00 | 3373 |
| 2025-07-03 | -46.99 | $504.00 | 1419 |
| 2025-07-02 | -49.00 | $494.00 | 1320 |
| 2025-07-01 | -48.59 | $496.00 | 2759 |
| 2025-06-30 | -55.82 | $460.00 | 2953 |
| 2025-06-27 | -66.27 | $408.00 | 3783 |
| 2025-06-26 | -59.84 | $440.00 | 1890 |
| 2025-06-25 | -46.59 | $506.00 | 3227 |
| 2025-06-24 | -55.02 | $464.00 | 7483 |
| 2025-06-23 | -62.25 | $428.00 | 13599 |
| 2025-06-20 | -10.04 | $688.00 | 69192 |
| 2025-06-18 | -92.30 | $266.00 | 768 |
| 2025-06-17 | -93.49 | $262.00 | 789 |
| 2025-06-16 | -88.16 | $280.00 | 3011 |
| 2025-06-13 | -99.41 | $242.00 | 1487 |
| 2025-06-12 | -96.93 | $262.00 | 1216 |
| 2025-06-11 | -95.12 | $268.00 | 3686 |
| 2025-06-10 | -98.80 | $258.00 | 4033 |
| 2025-06-09 | -94.92 | $288.00 | 30793 |
| 2025-06-06 | -76.14 | $272.00 | 4622 |
| 2025-06-05 | -70.39 | $324.00 | 2034 |
| 2025-06-04 | -68.61 | $340.00 | 3808 |
| 2025-06-03 | -63.59 | $384.00 | 2864 |
| 2025-06-02 | -63.80 | $382.00 | 2364 |
| 2025-05-30 | -63.67 | $382.00 | 2211 |
| 2025-05-29 | -61.69 | $400.00 | 2788 |
| 2025-05-28 | -60.15 | $414.00 | 2095 |
| 2025-05-27 | -59.04 | $424.00 | 5007 |
| 2025-05-23 | -58.38 | $430.00 | 4999 |
| 2025-05-22 | -51.55 | $492.00 | 20206 |
| 2025-05-21 | -62.13 | $396.00 | 31014 |
| 2025-05-20 | -60.37 | $412.00 | 10465 |
| 2025-05-19 | -61.67 | $400.00 | 7915 |
| 2025-05-16 | -59.37 | $420.00 | 13660 |
| 2025-05-15 | -49.69 | $508.00 | 100144 |
| 2025-05-14 | -64.64 | $372.00 | 28920 |
| 2025-05-13 | -43.74 | $562.00 | 53970 |
| 2025-05-12 | -33.49 | $654.00 | 516063 |
| 2025-05-09 | -18.08 | $472.00 | 1.1M |
| 2025-05-08 | -11.24 | $62.00 | 188 |
| 2025-05-07 | -10.00 | $62.00 | 357 |
| 2025-05-06 | -25.00 | $59.00 | 210 |
| 2025-05-05 | -21.00 | $59.80 | 262 |
| 2025-05-02 | -28.00 | $58.40 | 510 |
| 2025-05-01 | -20.00 | $60.00 | 136 |
| 2025-04-30 | -31.00 | $57.80 | 161 |
| 2025-04-29 | -30.00 | $58.00 | 244 |
| 2025-04-28 | -21.00 | $59.80 | 193 |
| 2025-04-25 | -20.00 | $60.00 | 241 |
| 2025-04-24 | -20.39 | $60.40 | 501 |
| 2025-04-23 | -37.86 | $56.80 | 149 |
| 2025-04-22 | -47.57 | $54.80 | 186 |
| 2025-04-21 | -72.41 | $52.00 | 111 |
| 2025-04-17 | -62.16 | $55.20 | 77 |
| 2025-04-16 | -67.57 | $53.60 | 872 |
| 2025-04-15 | -73.65 | $51.80 | 207 |
| 2025-04-14 | -78.38 | $50.40 | 267 |
| 2025-04-11 | -80.41 | $49.80 | 142 |
| 2025-04-10 | -79.05 | $50.20 | 323 |
| 2025-04-09 | -76.35 | $51.00 | 302 |
| 2025-04-08 | -95.43 | $46.60 | 401 |
| 2025-04-07 | -93.17 | $49.80 | 441 |
| 2025-04-04 | -94.40 | $52.00 | 880 |
| 2025-04-03 | -100.00 | $52.80 | 374 |
| 2025-04-02 | -96.03 | $58.00 | 733 |
| 2025-04-01 | -95.41 | $59.20 | 345 |
| 2025-03-31 | -93.64 | $61.80 | 492 |
| 2025-03-28 | -95.19 | $61.00 | 450 |
| 2025-03-27 | -92.83 | $64.40 | 137 |
| 2025-03-26 | -98.04 | $61.80 | 174 |
| 2025-03-25 | -98.78 | $59.60 | 908 |
| 2025-03-24 | -97.36 | $63.80 | 1050 |
| 2025-03-21 | -94.53 | $72.20 | 619 |
| 2025-03-20 | -95.27 | $70.00 | 962 |
| 2025-03-19 | -95.95 | $68.00 | 248 |
| 2025-03-18 | -96.15 | $67.40 | 537 |
| 2025-03-17 | -96.35 | $66.80 | 577 |
| 2025-03-14 | -97.57 | $63.20 | 1389 |
| 2025-03-13 | -97.23 | $64.20 | 7975 |
| 2025-03-12 | -99.30 | $68.00 | 6143 |
| 2025-03-11 | -99.29 | $74.00 | 5315 |
| 2025-03-10 | -98.39 | $82.40 | 7055 |
| 2025-03-07 | -97.02 | $98.20 | 819 |
| 2025-03-06 | -96.56 | $99.60 | 1194 |
| 2025-03-05 | -99.21 | $100.00 | 8118 |
| 2025-03-04 | -93.78 | $120.00 | 10758 |
| 2025-03-03 | -94.57 | $132.60 | 16676 |
| 2025-02-28 | -93.97 | $134.00 | 19386 |
| 2025-02-27 | -95.32 | $152.20 | 36001 |
| 2025-02-26 | -40.43 | $262.00 | 5328 |
| 2025-02-25 | -82.98 | $222.00 | 3696 |
| 2025-02-24 | -61.40 | $250.00 | 5219 |
| 2025-02-21 | -86.43 | $262.00 | 5353 |
| 2025-02-20 | -91.11 | $254.00 | 5228 |
| 2025-02-19 | -98.89 | $212.00 | 462 |
| 2025-02-18 | -98.54 | $218.00 | 607 |
| 2025-02-14 | -94.81 | $238.00 | 294 |
| 2025-02-13 | -94.06 | $242.00 | 202 |
| 2025-02-12 | -95.93 | $232.00 | 1040 |
| 2025-02-11 | -94.44 | $240.00 | 1020 |
| 2025-02-10 | -93.32 | $246.00 | 636 |
| 2025-02-07 | -92.95 | $248.00 | 275 |
| 2025-02-06 | -92.20 | $252.00 | 54 |
| 2025-02-05 | -89.96 | $264.00 | 187 |
| 2025-02-04 | -89.59 | $266.00 | 128 |
| 2025-02-03 | -85.85 | $286.00 | 280 |
| 2025-01-31 | -89.96 | $264.00 | 208 |
| 2025-01-30 | -88.09 | $274.00 | 236 |
| 2025-01-29 | -86.97 | $280.00 | 456 |
| 2025-01-28 | -86.60 | $282.00 | 813 |
| 2025-01-27 | -87.35 | $278.00 | 3131 |
| 2025-01-24 | -86.97 | $280.00 | 12796 |
| 2025-01-23 | -37.70 | $608.00 | 5464 |
| 2025-01-22 | -39.10 | $558.00 | 5616 |
| 2025-01-21 | -30.77 | $584.00 | 258 |
| 2025-01-17 | -37.18 | $564.00 | 264 |
| 2025-01-16 | -58.97 | $496.00 | 34 |
| 2025-01-15 | -57.69 | $500.00 | 188 |
| 2025-01-14 | -59.62 | $494.00 | 111 |
| 2025-01-13 | -63.46 | $482.00 | 52 |
| 2025-01-10 | -44.23 | $542.00 | 150 |
| 2025-01-08 | -53.85 | $512.00 | 456 |
| 2025-01-07 | -26.28 | $598.00 | 142 |
| 2025-01-06 | -17.31 | $626.00 | 203 |
| 2025-01-03 | -23.08 | $608.00 | 288 |
| 2025-01-02 | -21.15 | $614.00 | 1205 |
| 2024-12-31 | -30.23 | $488.00 | 180 |
| 2024-12-30 | -26.74 | $494.00 | 473 |
| 2024-12-27 | -13.95 | $516.00 | 505 |
| 2024-12-26 | -47.67 | $458.00 | 154 |
| 2024-12-24 | -68.72 | $410.80 | 122 |
| 2024-12-23 | -60.64 | $426.00 | 136 |
| 2024-12-20 | -85.11 | $380.00 | 170 |
| 2024-12-19 | -85.11 | $380.00 | 155 |
| 2024-12-18 | -87.25 | $404.00 | 508 |
| 2024-12-17 | -80.35 | $428.00 | 160 |
| 2024-12-16 | -79.52 | $426.00 | 782 |
| 2024-12-13 | -77.73 | $418.00 | 412 |
| 2024-12-12 | -67.73 | $462.00 | 292 |
| 2024-12-11 | -59.55 | $498.00 | 243 |
| 2024-12-10 | -57.25 | $452.00 | 237 |
| 2024-12-09 | -51.26 | $476.00 | 436 |
| 2024-12-06 | -48.41 | $486.00 | 755 |
| 2024-12-05 | -53.00 | $460.00 | 1173 |
| 2024-12-04 | -53.50 | $454.00 | 409 |
| 2024-12-03 | -55.94 | $440.00 | 257 |
| 2024-12-02 | -53.50 | $454.00 | 643 |
| 2024-11-29 | -48.60 | $482.00 | 975 |
| 2024-11-27 | -60.84 | $412.00 | 950 |
| 2024-11-26 | -61.19 | $410.00 | 607 |
| 2024-11-25 | -53.50 | $454.00 | 746 |
| 2024-11-22 | -48.95 | $480.00 | 984 |
| 2024-11-21 | -52.10 | $462.00 | 2657 |
| 2024-11-20 | -62.94 | $400.00 | 9052 |
| 2024-11-19 | -17.73 | $550.00 | 18645 |
| 2024-11-18 | -65.45 | $340.00 | 769 |
| 2024-11-15 | -56.82 | $378.00 | 1529 |
| 2024-11-14 | -56.36 | $380.00 | 3552 |
| 2024-11-13 | -49.09 | $412.00 | 23419 |
| 2024-11-12 | -29.68 | $406.00 | 27928 |
| 2024-11-11 | -27.59 | $230.00 | 393 |
| 2024-11-08 | -58.62 | $212.00 | 83 |
| 2024-11-07 | -68.97 | $206.00 | 115 |
| 2024-11-06 | -62.50 | $212.00 | 277 |
| 2024-11-05 | -88.33 | $199.00 | 97 |
| 2024-11-04 | -90.75 | $199.00 | 153 |
| 2024-11-01 | -91.40 | $200.00 | 51 |
| 2024-10-31 | -81.15 | $208.00 | 141 |
| 2024-10-30 | -87.10 | $216.00 | 16 |
| 2024-10-29 | -65.81 | $229.20 | 41 |
| 2024-10-28 | -58.06 | $234.00 | 141 |
| 2024-10-25 | -80.00 | $230.00 | 79 |
| 2024-10-24 | -92.00 | $224.00 | 48 |
| 2024-10-23 | -76.00 | $232.00 | 17 |
| 2024-10-22 | -64.29 | $234.00 | 45 |
| 2024-10-21 | -56.67 | $232.60 | 48 |
| 2024-10-18 | -52.02 | $234.00 | 121 |
| 2024-10-17 | -58.99 | $230.00 | 26 |
| 2024-10-16 | -50.53 | $238.00 | 24 |
| 2024-10-15 | -57.71 | $232.60 | 27 |
| 2024-10-14 | -47.87 | $240.00 | 55 |
| 2024-10-11 | -47.87 | $240.00 | 10 |
| 2024-10-10 | -39.89 | $246.00 | 40 |
| 2024-10-09 | -53.19 | $236.00 | 58 |
| 2024-10-08 | -43.88 | $243.00 | 16 |
| 2024-10-07 | -34.57 | $250.00 | 99 |
| 2024-10-04 | -21.28 | $260.00 | 26 |
| 2024-10-03 | -42.55 | $244.00 | 25 |
| 2024-10-02 | -21.28 | $260.00 | 43 |
| 2024-10-01 | -36.06 | $254.00 | 26 |
| 2024-09-30 | -49.30 | $244.00 | 96 |
| 2024-09-27 | -58.45 | $236.20 | 129 |
| 2024-09-26 | -58.69 | $236.00 | 80 |
| 2024-09-25 | -85.55 | $216.00 | 69 |
| 2024-09-24 | -74.66 | $231.00 | 320 |
| 2024-09-23 | -99.14 | $202.00 | 1146 |
| 2024-09-20 | -93.60 | $252.00 | 22 |
| 2024-09-19 | -90.62 | $254.80 | 54 |
| 2024-09-18 | -74.23 | $267.20 | 101 |
| 2024-09-17 | -95.30 | $246.60 | 27 |
| 2024-09-16 | -95.91 | $246.00 | 57 |
| 2024-09-13 | -77.46 | $259.40 | 41 |
| 2024-09-12 | -75.41 | $257.00 | 19 |
| 2024-09-11 | -74.50 | $258.00 | 38 |
| 2024-09-10 | -78.14 | $254.00 | 90 |
| 2024-09-09 | -72.02 | $260.00 | 10 |
| 2024-09-06 | -61.84 | $262.00 | 29 |
| 2024-09-05 | -50.62 | $266.00 | 15 |
| 2024-09-04 | -60.23 | $264.00 | 38 |
| 2024-09-03 | -51.14 | $280.00 | 209 |
| 2024-08-30 | -50.00 | $282.00 | 31 |
| 2024-08-29 | -53.30 | $276.20 | 42 |
| 2024-08-28 | -68.42 | $266.00 | 295 |
| 2024-08-27 | -46.49 | $316.00 | 164 |
| 2024-08-26 | -46.49 | $316.00 | 500 |
| 2024-08-23 | -49.12 | $310.00 | 177 |
| 2024-08-22 | -47.01 | $318.00 | 327 |
| 2024-08-21 | -78.75 | $262.00 | 117 |
| 2024-08-20 | -93.05 | $262.00 | 272 |
| 2024-08-19 | -92.38 | $270.00 | 175 |
| 2024-08-16 | -93.82 | $256.00 | 48 |
| 2024-08-15 | -94.04 | $254.00 | 135 |
| 2024-08-14 | -93.64 | $258.00 | 165 |
| 2024-08-13 | -92.64 | $268.00 | 77 |
| 2024-08-12 | -93.04 | $264.00 | 920 |
| 2024-08-09 | -96.22 | $232.00 | 239 |
| 2024-08-08 | -97.81 | $216.00 | 1185 |
| 2024-08-07 | -93.50 | $280.00 | 3672 |
| 2024-08-06 | -94.92 | $266.00 | 276 |
| 2024-08-05 | -93.29 | $282.00 | 772 |
| 2024-08-02 | -88.41 | $330.00 | 1166 |
| 2024-08-01 | -82.93 | $384.00 | 7598 |
| 2024-07-31 | -93.70 | $278.00 | 3551 |
| 2024-07-30 | -99.80 | $218.00 | 550 |
| 2024-07-29 | -97.56 | $240.00 | 2894 |
| 2024-07-26 | -99.11 | $306.00 | 2755 |
| 2024-07-25 | -94.96 | $408.00 | 1000 |
| 2024-07-24 | -82.25 | $514.00 | 4829 |
| 2024-07-23 | -9.00 | $1164.00 | 888 |
| 2024-07-22 | -10.00 | $1160.00 | 1301 |
| 2024-07-19 | -12.50 | $1150.00 | 869 |
| 2024-07-18 | -4.44 | $1144.00 | 598 |
| 2024-07-17 | -8.33 | $1130.00 | 674 |
| 2024-07-16 | -19.44 | $1090.00 | 820 |
| 2024-07-15 | -22.99 | $1050.00 | 574 |
| 2024-07-12 | -22.20 | $1039.00 | 476 |
| 2024-07-11 | -27.83 | $982.00 | 478 |
| 2024-07-10 | -31.11 | $960.00 | 125 |
| 2024-07-09 | -49.89 | $874.00 | 36 |
| 2024-07-08 | -38.03 | $922.00 | 1523 |
| 2024-07-05 | -48.72 | $872.00 | 356 |
| 2024-07-03 | -48.72 | $872.00 | 32 |
| 2024-07-02 | -48.50 | $873.00 | 8 |
| 2024-07-01 | -38.89 | $918.00 | 18 |
| 2024-06-28 | -40.94 | $908.40 | 6 |
| 2024-06-27 | -44.87 | $890.00 | 14 |
| 2024-06-26 | -48.72 | $872.00 | 39 |
| 2024-06-25 | -40.17 | $912.00 | 32 |
| 2024-06-24 | -20.94 | $1002.00 | 25 |
| 2024-06-21 | -26.92 | $974.00 | 120 |
| 2024-06-20 | -23.08 | $992.00 | 260 |
| 2024-06-18 | -20.73 | $892.00 | 64 |
| 2024-06-17 | -26.67 | $896.00 | 661 |
| 2024-06-14 | -42.59 | $862.80 | 98 |
| 2024-06-13 | -72.30 | $781.00 | 344 |
| 2024-06-12 | -87.36 | $700.00 | 41 |
| 2024-06-11 | -95.91 | $654.00 | 14 |
| 2024-06-10 | -96.65 | $650.00 | 38 |
| 2024-06-07 | -97.40 | $646.00 | 63 |
| 2024-06-06 | -96.31 | $669.20 | 35 |
| 2024-06-05 | -92.94 | $696.00 | 44 |
| 2024-06-04 | -92.89 | $752.00 | 16 |
| 2024-06-03 | -100.00 | $740.00 | 53 |
| 2024-05-31 | -98.56 | $758.00 | 34 |
| 2024-05-30 | -100.00 | $752.00 | 11 |
| 2024-05-29 | -93.24 | $770.00 | 32 |
| 2024-05-28 | -85.31 | $804.00 | 68 |
| 2024-05-24 | -69.93 | $870.00 | 25 |
| 2024-05-23 | -67.83 | $879.00 | 38 |
| 2024-05-22 | -68.07 | $878.00 | 60 |
| 2024-05-21 | -58.74 | $918.00 | 51 |
| 2024-05-20 | -51.75 | $948.00 | 103 |
| 2024-05-17 | -57.25 | $980.00 | 64 |
| 2024-05-16 | -51.65 | $1020.00 | 200 |
| 2024-05-15 | -56.85 | $990.00 | 101 |
| 2024-05-14 | -53.73 | $1008.00 | 211 |
| 2024-05-13 | -54.07 | $1006.00 | 864 |
| 2024-05-10 | -81.11 | $850.00 | 3 |
| 2024-05-09 | -87.35 | $814.00 | 4 |
| 2024-05-08 | -85.62 | $824.00 | 59 |
| 2024-05-07 | -83.19 | $838.00 | 34 |
| 2024-05-06 | -80.10 | $855.80 | 127 |
| 2024-05-03 | -62.74 | $956.00 | 149 |
| 2024-05-02 | -62.05 | $960.00 | 477 |
| 2024-05-01 | -100.00 | $741.00 | 27 |
| 2024-04-30 | -88.02 | $834.00 | 36 |
| 2024-04-29 | -85.19 | $850.00 | 74 |
| 2024-04-26 | -72.82 | $920.00 | 84 |
| 2024-04-25 | -56.03 | $1015.00 | 78 |
| 2024-04-24 | -56.20 | $1014.00 | 126 |
| 2024-04-23 | -38.53 | $1114.00 | 272 |
| 2024-04-22 | -48.07 | $1060.00 | 410 |
| 2024-04-19 | -23.45 | $1196.00 | 814 |
| 2024-04-18 | -43.94 | $1060.00 | 29 |
| 2024-04-17 | -33.30 | $1116.40 | 12 |
| 2024-04-16 | -33.44 | $1100.00 | 44 |
| 2024-04-15 | -28.34 | $1133.60 | 15 |
| 2024-04-12 | -18.09 | $1205.00 | 30 |
| 2024-04-11 | -12.68 | $1243.00 | 104 |
| 2024-04-10 | -19.94 | $1192.00 | 195 |
| 2024-04-09 | -23.60 | $1164.00 | 191 |
| 2024-04-08 | -24.72 | $1156.00 | 162 |
| 2024-04-05 | -40.45 | $1044.00 | 84 |
| 2024-04-04 | -31.74 | $1106.00 | 216 |
| 2024-04-03 | -51.26 | $967.00 | 1620 |
| 2024-04-02 | -68.71 | $814.00 | 108 |
| 2024-04-01 | -37.10 | $1010.00 | 47 |
| 2024-03-28 | -45.16 | $960.00 | 254 |
| 2024-03-27 | -4.21 | $1166.00 | 786 |
| 2024-03-26 | -19.19 | $892.00 | 327 |
| 2024-03-25 | -12.36 | $816.00 | 93 |
| 2024-03-22 | -6.74 | $826.00 | 111 |
| 2024-03-21 | -11.98 | $804.00 | 253 |
| 2024-03-20 | -31.55 | $722.00 | 109 |
| 2024-03-19 | -44.39 | $674.00 | 143 |
| 2024-03-18 | -55.62 | $632.00 | 8 |
| 2024-03-15 | -46.26 | $667.00 | 72 |
| 2024-03-14 | -40.11 | $690.00 | 67 |
| 2024-03-13 | -49.73 | $654.00 | 43 |
| 2024-03-12 | -44.79 | $678.00 | 50 |
| 2024-03-11 | -50.69 | $680.00 | 39 |
| 2024-03-08 | -48.62 | $689.00 | 158 |
| 2024-03-07 | -49.55 | $690.00 | 210 |
| 2024-03-06 | -38.52 | $722.00 | 258 |
| 2024-03-05 | -39.75 | $716.00 | 56 |
| 2024-03-04 | -38.93 | $720.00 | 82 |
| 2024-03-01 | -44.67 | $692.00 | 194 |
| 2024-02-29 | -35.66 | $736.00 | 146 |
| 2024-02-28 | -38.52 | $722.00 | 580 |
| 2024-02-27 | -45.49 | $688.00 | 6595 |
| 2024-02-26 | -90.98 | $466.00 | 139 |
| 2024-02-23 | -68.03 | $578.00 | 204 |
| 2024-02-22 | -57.38 | $630.00 | 100 |
| 2024-02-21 | -45.08 | $690.00 | 81 |
| 2024-02-20 | -51.64 | $658.00 | 86 |
| 2024-02-16 | -53.93 | $646.80 | 323 |
| 2024-02-15 | -44.26 | $694.00 | 115 |
| 2024-02-14 | -38.52 | $722.00 | 246 |
| 2024-02-13 | -27.05 | $778.00 | 339 |
| 2024-02-12 | -8.20 | $870.00 | 1140 |
| 2024-02-09 | -48.77 | $672.00 | 2295 |
| 2024-02-08 | -35.66 | $736.00 | 14066 |
| 2024-02-07 | -99.37 | $424.00 | 66 |
| 2024-02-06 | -92.67 | $472.00 | 35 |
| 2024-02-05 | -85.33 | $494.00 | 42 |
| 2024-02-02 | -85.33 | $494.00 | 37 |
| 2024-02-01 | -83.40 | $501.80 | 216 |
| 2024-01-31 | -86.36 | $590.00 | 40 |
| 2024-01-30 | -96.49 | $578.00 | 40 |
| 2024-01-29 | -100.00 | $622.00 | 61 |
| 2024-01-26 | -94.87 | $664.00 | 8 |
| 2024-01-25 | -73.04 | $698.00 | 26 |
| 2024-01-24 | -74.97 | $698.00 | 28 |
| 2024-01-23 | -61.79 | $718.00 | 9 |
| 2024-01-22 | -63.11 | $716.00 | 19 |
| 2024-01-19 | -89.46 | $676.00 | 27 |
| 2024-01-18 | -86.82 | $680.00 | 22 |
| 2024-01-17 | -76.28 | $696.00 | 42 |
| 2024-01-16 | -71.01 | $704.00 | 18 |
| 2024-01-12 | -69.70 | $706.00 | 21 |
| 2024-01-11 | -48.89 | $738.00 | 10 |
| 2024-01-10 | -63.30 | $716.00 | 21 |
| 2024-01-09 | -65.43 | $716.00 | 23 |
| 2024-01-08 | -56.44 | $750.00 | 30 |
| 2024-01-05 | -88.38 | $684.00 | 16 |
| 2024-01-04 | -83.54 | $694.00 | 47 |
| 2024-01-03 | -44.82 | $774.00 | 109 |
| 2024-01-02 | -43.00 | $764.00 | 31 |
| 2023-12-29 | -31.51 | $770.00 | 143 |
| 2023-12-28 | -31.51 | $770.00 | 91 |
| 2023-12-27 | -68.20 | $712.00 | 57 |
| 2023-12-26 | -67.78 | $714.00 | 57 |
| 2023-12-22 | -74.50 | $738.00 | 119 |
| 2023-12-21 | -80.84 | $706.00 | 35 |
| 2023-12-20 | -84.71 | $686.00 | 52 |
| 2023-12-19 | -88.30 | $670.00 | 101 |
| 2023-12-18 | -88.94 | $664.00 | 265 |
| 2023-12-15 | -80.57 | $752.00 | 58 |
| 2023-12-14 | -81.61 | $766.00 | 22 |
| 2023-12-13 | -85.79 | $722.00 | 43 |
| 2023-12-12 | -82.39 | $778.00 | 17 |
| 2023-12-11 | -85.06 | $776.00 | 49 |
| 2023-12-08 | -86.55 | $794.00 | 87 |
| 2023-12-07 | -87.92 | $774.00 | 188 |
| 2023-12-06 | -91.34 | $728.00 | 119 |
| 2023-12-05 | -91.56 | $726.00 | 276 |
| 2023-12-04 | -91.17 | $740.00 | 544 |
| 2023-12-01 | -97.09 | $622.00 | 490 |
| 2023-11-30 | -99.25 | $604.00 | 611 |
| 2023-11-29 | -97.81 | $738.00 | 1263 |
| 2023-11-28 | -98.10 | $994.00 | 301 |
| 2023-11-27 | -98.88 | $980.00 | 721 |
| 2023-11-24 | -95.06 | $1236.00 | 231 |
| 2023-11-22 | -95.85 | $1270.00 | 414 |
| 2023-11-21 | -89.57 | $1372.00 | 382 |
| 2023-11-20 | -94.83 | $1414.00 | 74 |
| 2023-11-17 | -98.50 | $1360.00 | 246 |
| 2023-11-16 | -99.35 | $1576.00 | 42 |
| 2023-11-15 | -91.94 | $1668.00 | 139 |
| 2023-11-14 | -92.01 | $1700.00 | 135 |
| 2023-11-13 | -93.50 | $1744.00 | 220 |
| 2023-11-10 | -82.68 | $2092.00 | 83 |
| 2023-11-09 | -86.84 | $2056.00 | 424 |
| 2023-11-08 | -97.55 | $2410.00 | 304 |
| 2023-11-07 | -80.32 | $2506.00 | 21 |
| 2023-11-06 | -73.53 | $2540.00 | 294 |
| 2023-11-03 | -75.70 | $2536.00 | 549 |
| 2023-11-02 | -60.75 | $2600.00 | 640 |
| 2023-11-01 | -43.07 | $2580.00 | 522 |
| 2023-10-31 | -23.26 | $2626.00 | 277 |
| 2023-10-30 | -27.23 | $2585.00 | 261 |
| 2023-10-27 | -28.80 | $2568.80 | 230 |
| 2023-10-26 | -24.42 | $2614.00 | 168 |
| 2023-10-25 | -20.93 | $2650.00 | 391 |
| 2023-10-24 | -25.19 | $2606.00 | 535 |
| 2023-10-23 | -32.56 | $2530.00 | 235 |
| 2023-10-20 | -32.56 | $2530.00 | 347 |
| 2023-10-19 | -29.01 | $2568.00 | 98 |
| 2023-10-18 | -34.43 | $2512.00 | 102 |
| 2023-10-17 | -25.92 | $2600.00 | 126 |
| 2023-10-16 | -21.47 | $2646.00 | 882 |
| 2023-10-13 | -28.24 | $2576.00 | 811 |
| 2023-10-12 | -30.95 | $2548.00 | 600 |
| 2023-10-11 | -31.72 | $2540.00 | 1007 |
| 2023-10-10 | -14.14 | $2700.00 | 861 |
| 2023-10-09 | -22.78 | $2581.00 | 460 |
| 2023-10-06 | -14.83 | $2680.00 | 1028 |
| 2023-10-05 | -23.40 | $2560.00 | 1904 |
| 2023-10-04 | -47.72 | $2240.00 | 553 |
| 2023-10-03 | -35.56 | $2400.00 | 136 |
| 2023-10-02 | -19.15 | $2616.00 | 117 |
| 2023-09-29 | -13.83 | $2686.00 | 161 |
| 2023-09-28 | -18.54 | $2624.00 | 91 |
| 2023-09-27 | -22.95 | $2566.00 | 110 |
| 2023-09-26 | -26.60 | $2518.00 | 120 |
| 2023-09-25 | -32.46 | $2424.00 | 115 |
| 2023-09-22 | -21.86 | $2558.00 | 741 |
| 2023-09-21 | -9.98 | $2270.00 | 353 |
| 2023-09-20 | -10.08 | $2266.00 | 299 |
| 2023-09-19 | -17.57 | $2170.00 | 301 |
| 2023-09-18 | -29.50 | $2060.00 | 251 |
| 2023-09-15 | -27.33 | $2080.00 | 329 |
| 2023-09-14 | -24.73 | $2104.00 | 1081 |
| 2023-09-13 | -43.75 | $2130.00 | 2220 |
| 2023-09-12 | -82.61 | $1626.00 | 1206 |
| 2023-09-11 | -66.76 | $1762.00 | 326 |
| 2023-09-08 | -76.69 | $1624.00 | 687 |
| 2023-09-07 | -80.86 | $1566.00 | 129 |
| 2023-09-06 | -77.27 | $1616.00 | 229 |
| 2023-09-05 | -54.82 | $1928.00 | 304 |
| 2023-09-01 | -50.65 | $1986.00 | 497 |
| 2023-08-31 | -53.38 | $1948.00 | 640 |
| 2023-08-30 | -66.91 | $1760.00 | 105 |
| 2023-08-29 | -67.05 | $1758.00 | 502 |
| 2023-08-28 | -74.96 | $1648.00 | 562 |
| 2023-08-25 | -85.25 | $1505.00 | 278 |
| 2023-08-24 | -84.89 | $1510.00 | 3573 |
| 2023-08-23 | -91.51 | $1418.00 | 305 |
| 2023-08-22 | -85.61 | $1500.00 | 360 |
| 2023-08-21 | -83.31 | $1532.00 | 244 |
| 2023-08-18 | -81.73 | $1554.00 | 546 |
| 2023-08-17 | -63.60 | $1806.00 | 1397 |
| 2023-08-16 | -39.42 | $2142.00 | 32509 |
| 2023-08-15 | -87.18 | $1410.00 | 93 |
| 2023-08-14 | -92.77 | $1362.00 | 88 |
| 2023-08-11 | -85.95 | $1464.00 | 298 |
| 2023-08-10 | -82.89 | $1550.00 | 47 |
| 2023-08-09 | -89.21 | $1502.00 | 81 |
| 2023-08-08 | -93.08 | $1474.00 | 37 |
| 2023-08-07 | -99.54 | $1460.00 | 50 |
| 2023-08-04 | -98.67 | $1468.00 | 154 |
| 2023-08-03 | -99.48 | $1604.00 | 213 |
| 2023-08-02 | -88.27 | $1744.00 | 98 |
| 2023-08-01 | -78.77 | $1812.00 | 61 |
| 2023-07-31 | -59.22 | $1952.00 | 156 |
| 2023-07-28 | -77.37 | $1822.00 | 947 |
| 2023-07-27 | -86.87 | $1754.00 | 72 |
| 2023-07-26 | -92.18 | $1716.00 | 39 |
| 2023-07-25 | -91.43 | $1672.00 | 116 |
| 2023-07-24 | -76.25 | $1750.00 | 138 |
| 2023-07-21 | -72.35 | $1782.00 | 96 |
| 2023-07-20 | -79.42 | $1724.00 | 190 |
| 2023-07-19 | -62.95 | $1822.00 | 416 |
| 2023-07-18 | -37.05 | $2050.00 | 190 |
| 2023-07-17 | -50.27 | $2054.00 | 192 |
| 2023-07-14 | -64.79 | $2096.00 | 279 |
| 2023-07-13 | -79.78 | $2130.00 | 387 |
| 2023-07-12 | -82.33 | $2050.00 | 273 |
| 2023-07-11 | -77.26 | $2200.00 | 1016 |
| 2023-07-10 | -83.30 | $1898.00 | 673 |
| 2023-07-07 | -85.07 | $1840.00 | 252 |
| 2023-07-06 | -85.07 | $1840.00 | 476 |
| 2023-07-05 | -84.36 | $1863.40 | 447 |
| 2023-07-03 | -84.52 | $1858.00 | 210 |
| 2023-06-30 | -84.52 | $1858.00 | 282 |
| 2023-06-29 | -83.12 | $1904.00 | 285 |
| 2023-06-28 | -81.72 | $1950.00 | 572 |
| 2023-06-27 | -86.90 | $1780.00 | 535 |
| 2023-06-26 | -89.64 | $1690.00 | 623 |
| 2023-06-23 | -89.34 | $1700.00 | 272 |
| 2023-06-22 | -86.35 | $1798.00 | 699 |
| 2023-06-21 | -89.27 | $1702.00 | 1757 |
| 2023-06-20 | -85.50 | $1826.00 | 953 |
| 2023-06-16 | -74.77 | $2178.00 | 2486 |
| 2023-06-15 | -61.18 | $2624.00 | 7181 |
| 2023-06-14 | -53.32 | $2882.00 | 81159 |
| 2023-06-13 | -68.45 | $1688.00 | 1989 |
| 2023-06-12 | -76.82 | $1564.00 | 2493 |
| 2023-06-09 | -86.01 | $1428.00 | 1246 |
| 2023-06-08 | -85.00 | $1443.00 | 647 |
| 2023-06-07 | -72.50 | $1628.00 | 183 |
| 2023-06-06 | -72.50 | $1628.00 | 163 |
| 2023-06-05 | -70.00 | $1665.00 | 210 |
| 2023-06-02 | -72.50 | $1628.00 | 176 |
| 2023-06-01 | -69.05 | $1702.00 | 222 |
| 2023-05-31 | -74.47 | $1665.00 | 188 |
| 2023-05-30 | -75.47 | $1702.00 | 682 |
| 2023-05-26 | -87.50 | $1554.00 | 127 |
| 2023-05-25 | -90.20 | $1591.00 | 297 |
| 2023-05-24 | -88.24 | $1665.00 | 274 |
| 2023-05-23 | -86.27 | $1739.00 | 627 |
| 2023-05-22 | -92.31 | $1554.00 | 693 |
| 2023-05-19 | -91.45 | $1591.00 | 1143 |
| 2023-05-18 | -83.76 | $1924.00 | 2102 |
| 2023-05-17 | -81.82 | $2035.00 | 7419 |
| 2023-05-16 | -95.90 | $1406.00 | 1684 |
| 2023-05-15 | -96.95 | $1665.00 | 242 |
| 2023-05-12 | -97.64 | $1776.00 | 210 |
| 2023-05-11 | -97.22 | $1813.00 | 201 |
| 2023-05-10 | -94.44 | $1961.00 | 714 |
| 2023-05-09 | -93.96 | $2220.00 | 306 |
| 2023-05-08 | -94.22 | $2257.00 | 718 |
| 2023-05-05 | -95.38 | $2183.00 | 846 |
| 2023-05-04 | -97.37 | $2405.00 | 704 |
| 2023-05-03 | -97.37 | $2701.00 | 332 |
| 2023-05-02 | -93.68 | $2960.00 | 605 |
| 2023-05-01 | -97.92 | $2664.00 | 973 |
| 2023-04-28 | -79.33 | $4107.00 | 2253 |
| 2023-04-27 | -98.06 | $2886.00 | 301 |
| 2023-04-26 | -98.67 | $2997.00 | 368 |
| 2023-04-25 | -97.34 | $4440.00 | 152 |
| 2023-04-24 | -96.63 | $4847.00 | 34 |
| 2023-04-21 | -95.93 | $5106.00 | 45 |
| 2023-04-20 | -95.29 | $5476.00 | 50 |
| 2023-04-19 | -96.24 | $5587.00 | 59 |
| 2023-04-18 | -96.24 | $5587.00 | 327 |
| 2023-04-17 | -96.77 | $5550.00 | 43 |
| 2023-04-14 | -95.83 | $5624.00 | 123 |
| 2023-04-13 | -100.00 | $5402.00 | 132 |
| 2023-04-12 | -99.38 | $6660.00 | 63 |
| 2023-04-11 | -94.55 | $7178.00 | 91 |
| 2023-04-10 | -95.54 | $7733.00 | 29 |
| 2023-04-06 | -85.25 | $8473.00 | 125 |
| 2023-04-05 | -86.24 | $8584.00 | 30 |
| 2023-04-04 | -83.49 | $8806.00 | 41 |
| 2023-04-03 | -97.83 | $8880.00 | 129 |
| 2023-03-31 | -91.06 | $9509.00 | 145 |
| 2023-03-30 | -92.35 | $9731.00 | 87 |
| 2023-03-29 | -95.29 | $9546.00 | 77 |
| 2023-03-28 | -84.47 | $10508.00 | 10 |
| 2023-03-27 | -81.99 | $10656.00 | 7 |
| 2023-03-24 | -81.33 | $10730.00 | 7 |
| 2023-03-23 | -75.90 | $11063.00 | 15 |
| 2023-03-22 | -77.11 | $11285.00 | 10 |
| 2023-03-21 | -81.86 | $11100.00 | 11 |
| 2023-03-20 | -91.15 | $10323.00 | 15 |
| 2023-03-17 | -100.00 | $11100.00 | 16 |
| 2023-03-16 | -95.10 | $11729.00 | 13 |
| 2023-03-15 | -96.00 | $11840.00 | 6 |
| 2023-03-14 | -95.83 | $12210.00 | 5 |
| 2023-03-13 | -95.83 | $12210.00 | 17 |
| 2023-03-10 | -88.18 | $13283.00 | 10 |
| 2023-03-09 | -85.12 | $14208.00 | 32 |
| 2023-03-08 | -85.41 | $14356.00 | 32 |
| 2023-03-07 | -94.54 | $12432.00 | 10 |
| 2023-03-06 | -93.18 | $12395.00 | 15 |
| 2023-03-03 | -91.77 | $12580.00 | 13 |
| 2023-03-02 | -89.71 | $12950.00 | 16 |
| 2023-03-01 | -91.77 | $12580.00 | 23 |
| 2023-02-28 | -89.71 | $12950.00 | 24 |
| 2023-02-27 | -82.22 | $14023.00 | 35 |
| 2023-02-24 | -81.04 | $14060.00 | 19 |
| 2023-02-23 | -75.05 | $15170.00 | 29 |
| 2023-02-22 | -68.46 | $16391.00 | 13 |
| 2023-02-21 | -72.46 | $15651.00 | 32 |
| 2023-02-17 | -64.47 | $17131.00 | 21 |
| 2023-02-16 | -59.88 | $17982.00 | 73 |
| 2023-02-15 | -65.87 | $16872.00 | 115 |
| 2023-02-14 | -64.47 | $17131.00 | 38 |
| 2023-02-13 | -57.09 | $18500.00 | 37 |
| 2023-02-10 | -48.10 | $20165.00 | 129 |
| 2023-02-09 | -27.15 | $24050.00 | 312 |
| 2023-02-08 | -27.15 | $24050.00 | 748 |
| 2023-02-07 | -50.79 | $15170.00 | 130 |
| 2023-02-06 | -91.34 | $11359.00 | 15 |
| 2023-02-03 | -94.09 | $11100.00 | 17 |
| 2023-02-02 | -92.52 | $11248.00 | 26 |
| 2023-02-01 | -92.52 | $11248.00 | 35 |
| 2023-01-31 | -88.58 | $11618.00 | 46 |
| 2023-01-30 | -94.09 | $11100.00 | 19 |
| 2023-01-27 | -94.09 | $11100.00 | 32 |
| 2023-01-26 | -87.36 | $11507.00 | 22 |
| 2023-01-25 | -81.45 | $11655.00 | 31 |
| 2023-01-24 | -61.17 | $12950.00 | 27 |
| 2023-01-23 | -48.22 | $14430.00 | 21 |
| 2023-01-20 | -50.49 | $14171.00 | 7 |
| 2023-01-19 | -47.25 | $14541.00 | 11 |
| 2023-01-18 | -58.97 | $14689.00 | 13 |
| 2023-01-17 | -56.81 | $16021.00 | 6 |
| 2023-01-13 | -68.58 | $15207.00 | 18 |
| 2023-01-12 | -66.39 | $16095.00 | 24 |
| 2023-01-11 | -62.13 | $17057.00 | 38 |
| 2023-01-10 | -54.10 | $18870.00 | 27 |
| 2023-01-09 | -59.02 | $17760.00 | 18 |
| 2023-01-06 | -63.93 | $16650.00 | 24 |
| 2023-01-05 | -67.21 | $15910.00 | 58 |
| 2023-01-04 | -67.21 | $15910.00 | 42 |
| 2023-01-03 | -76.52 | $14245.00 | 27 |
| 2022-12-30 | -85.53 | $12580.00 | 47 |
| 2022-12-29 | -88.16 | $11840.00 | 30 |
| 2022-12-28 | -93.55 | $10323.00 | 25 |
| 2022-12-27 | -92.50 | $10619.00 | 34 |
| 2022-12-23 | -92.24 | $10693.00 | 52 |
| 2022-12-22 | -97.72 | $9620.00 | 54 |
| 2022-12-21 | -100.00 | $8954.00 | 171 |
| 2022-12-20 | -96.03 | $14245.00 | 105 |
| 2022-12-19 | -99.88 | $18130.00 | 76 |
| 2022-12-16 | -98.71 | $22940.00 | 52 |
| 2022-12-15 | -95.28 | $24568.00 | 93 |
| 2022-12-14 | -93.75 | $27380.00 | 72 |
| 2022-12-13 | -82.24 | $29970.00 | 17 |
| 2022-12-12 | -80.59 | $30340.00 | 10 |
| 2022-12-09 | -88.82 | $28490.00 | 13 |
| 2022-12-08 | -97.78 | $27306.00 | 10 |
| 2022-12-07 | -92.27 | $29045.00 | 8 |
| 2022-12-06 | -93.15 | $28860.00 | 11 |
| 2022-12-05 | -91.68 | $29600.00 | 14 |
| 2022-12-02 | -88.18 | $31524.00 | 148 |
| 2022-12-01 | -79.98 | $34373.00 | 54 |
| 2022-11-30 | -86.26 | $32190.00 | 52 |
| 2022-11-29 | -87.43 | $31783.00 | 76 |
| 2022-11-28 | -83.60 | $33115.00 | 16 |
| 2022-11-25 | -77.74 | $35150.00 | 7 |
| 2022-11-23 | -72.42 | $37000.00 | 12 |
| 2022-11-22 | -72.42 | $37000.00 | 78 |
| 2022-11-21 | -59.64 | $41440.00 | 167 |
| 2022-11-18 | -55.38 | $42920.00 | 20 |
| 2022-11-17 | -51.12 | $44400.00 | 12 |
| 2022-11-16 | -53.25 | $43660.00 | 12 |
| 2022-11-15 | -53.25 | $43660.00 | 7 |
| 2022-11-14 | -56.37 | $44030.00 | 16 |
| 2022-11-11 | -62.20 | $41810.00 | 24 |
| 2022-11-10 | -65.11 | $40700.00 | 48 |
| 2022-11-09 | -96.21 | $28860.00 | 51 |
| 2022-11-08 | -69.62 | $45140.00 | 28 |
| 2022-11-07 | -67.00 | $45880.00 | 48 |
| 2022-11-04 | -40.24 | $53280.00 | 61 |
| 2022-11-03 | -45.12 | $51800.00 | 39 |
| 2022-11-02 | -66.74 | $44030.00 | 12 |
| 2022-11-01 | -76.09 | $39590.00 | 3 |
| 2022-10-31 | -73.20 | $40330.00 | 5 |
| 2022-10-28 | -67.78 | $41440.00 | 3 |
| 2022-10-27 | -65.35 | $41070.00 | 5 |
| 2022-10-26 | -64.90 | $41070.00 | 4 |
| 2022-10-25 | -64.90 | $41070.00 | 9 |
| 2022-10-24 | -61.60 | $41810.00 | 6 |
| 2022-10-21 | -60.64 | $42180.00 | 6 |
| 2022-10-20 | -56.07 | $43290.00 | 8 |
| 2022-10-19 | -59.81 | $41810.00 | 18 |
| 2022-10-18 | -36.45 | $51060.00 | 65 |
| 2022-10-17 | -2.44 | $55500.00 | 51 |
| 2022-10-14 | -21.88 | $44400.00 | 24 |
| 2022-10-13 | -45.31 | $38850.00 | 10 |
| 2022-10-12 | -43.75 | $39220.00 | 9 |
| 2022-10-11 | -54.69 | $36630.00 | 15 |
| 2022-10-10 | -59.38 | $35520.00 | 9 |
| 2022-10-07 | -73.44 | $38480.00 | 39 |
| 2022-10-06 | -66.67 | $42920.00 | 50 |
| 2022-10-05 | -83.91 | $34114.00 | 14 |
| 2022-10-04 | -88.26 | $31894.00 | 9 |
| 2022-10-03 | -89.42 | $31302.00 | 20 |
| 2022-09-30 | -92.03 | $29970.00 | 18 |
| 2022-09-29 | -95.65 | $28120.00 | 9 |
| 2022-09-28 | -92.10 | $29933.00 | 8 |
| 2022-09-27 | -94.70 | $28860.00 | 16 |
| 2022-09-26 | -96.09 | $28083.00 | 34 |
| 2022-09-23 | -98.71 | $26640.00 | 10 |
| 2022-09-22 | -99.84 | $26381.00 | 10 |
| 2022-09-21 | -99.39 | $27713.00 | 25 |
| 2022-09-20 | -99.58 | $31450.00 | 18 |
| 2022-09-19 | -100.00 | $33300.00 | 14 |
| 2022-09-16 | -99.51 | $34780.00 | 19 |
| 2022-09-15 | -98.69 | $38480.00 | 47 |
| 2022-09-14 | -99.44 | $35742.00 | 42 |
| 2022-09-13 | -99.90 | $36630.00 | 108 |
| 2022-09-12 | -99.49 | $41070.00 | 264 |
| 2022-09-09 | -98.56 | $58830.00 | 297 |
| 2022-09-08 | -99.53 | $50320.00 | 9 |
| 2022-09-07 | -99.70 | $48840.00 | 14 |
| 2022-09-06 | -99.92 | $51060.00 | 12 |
| 2022-09-02 | -99.83 | $53280.00 | 16 |
| 2022-09-01 | -99.88 | $58830.00 | 27 |
| 2022-08-31 | -99.86 | $63640.00 | 16 |
| 2022-08-30 | -99.75 | $65490.00 | 126 |
| 2022-08-29 | -99.38 | $76220.00 | 35 |
| 2022-08-26 | -99.73 | $69930.00 | 109 |
| 2022-08-25 | -99.71 | $77700.00 | 77 |
| 2022-08-24 | -99.54 | $94350.00 | 139 |
| 2022-08-23 | -99.45 | $119140.00 | 112 |
| 2022-08-22 | -97.90 | $195360.00 | 22 |
| 2022-08-19 | -99.15 | $192030.00 | 37 |
| 2022-08-18 | -99.52 | $189440.00 | 92 |
| 2022-08-17 | -99.43 | $264920.00 | 7 |
| 2022-08-16 | -98.30 | $314130.00 | 23 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.15
2026-07-17
Close Price
$0.83
Vol: 221683Average Directional Index - Detailed Analysis
Minimum
3.59
Average
25.42
Maximum
54.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.15 | $0.83 | 221683 |
| 2026-07-16 | 8.77 | $0.96 | 70110 |
| 2026-07-15 | 8.82 | $1.01 | 73600 |
| 2026-07-14 | 8.99 | $0.98 | 108800 |
| 2026-07-13 | 8.90 | $1.02 | 152600 |
| 2026-07-10 | 8.80 | $1.03 | 105800 |
| 2026-07-09 | 8.91 | $1.07 | 94645 |
| 2026-07-08 | 8.92 | $1.07 | 186937 |
| 2026-07-07 | 9.00 | $1.15 | 108800 |
| 2026-07-06 | 9.31 | $1.25 | 163834 |
| 2026-07-02 | 9.68 | $1.30 | 156281 |
| 2026-07-01 | 9.84 | $1.33 | 394600 |
| 2026-06-30 | 10.21 | $1.11 | 120826 |
| 2026-06-29 | 9.88 | $1.14 | 137240 |
| 2026-06-26 | 9.71 | $1.17 | 113107 |
| 2026-06-25 | 9.62 | $1.19 | 66531 |
| 2026-06-24 | 9.64 | $1.21 | 147100 |
| 2026-06-23 | 9.67 | $1.37 | 214738 |
| 2026-06-22 | 10.01 | $1.41 | 147000 |
| 2026-06-18 | 10.45 | $1.45 | 520530 |
| 2026-06-17 | 10.91 | $1.65 | 40600 |
| 2026-06-16 | 10.74 | $1.62 | 90102 |
| 2026-06-15 | 10.55 | $1.70 | 226937 |
| 2026-06-12 | 9.93 | $1.80 | 209699 |
| 2026-06-11 | 9.56 | $1.57 | 37909 |
| 2026-06-10 | 9.82 | $1.56 | 91900 |
| 2026-06-09 | 10.10 | $1.55 | 123800 |
| 2026-06-08 | 10.39 | $1.55 | 103420 |
| 2026-06-05 | 10.87 | $1.61 | 216350 |
| 2026-06-04 | 11.13 | $1.57 | 334956 |
| 2026-06-03 | 10.96 | $1.57 | 366622 |
| 2026-06-02 | 11.54 | $1.50 | 100941 |
| 2026-06-01 | 12.14 | $1.65 | 131800 |
| 2026-05-29 | 12.78 | $1.45 | 54303 |
| 2026-05-28 | 12.77 | $1.42 | 60638 |
| 2026-05-27 | 12.69 | $1.34 | 43230 |
| 2026-05-26 | 12.38 | $1.30 | 57400 |
| 2026-05-22 | 12.06 | $1.31 | 96000 |
| 2026-05-21 | 11.79 | $1.37 | 102700 |
| 2026-05-20 | 11.44 | $1.40 | 70200 |
| 2026-05-19 | 11.33 | $1.44 | 64500 |
| 2026-05-18 | 11.21 | $1.43 | 85200 |
| 2026-05-15 | 11.22 | $1.55 | 211400 |
| 2026-05-14 | 11.21 | $1.45 | 89400 |
| 2026-05-13 | 11.30 | $1.53 | 72500 |
| 2026-05-12 | 11.45 | $1.49 | 98600 |
| 2026-05-11 | 11.66 | $1.52 | 119900 |
| 2026-05-08 | 11.88 | $1.48 | 63400 |
| 2026-05-07 | 11.89 | $1.52 | 71000 |
| 2026-05-06 | 11.97 | $1.55 | 65700 |
| 2026-05-05 | 12.10 | $1.54 | 62700 |
| 2026-05-04 | 12.21 | $1.57 | 106100 |
| 2026-05-01 | 12.36 | $1.55 | 104300 |
| 2026-04-30 | 12.43 | $1.46 | 107200 |
| 2026-04-29 | 12.35 | $1.48 | 106900 |
| 2026-04-28 | 12.28 | $1.52 | 66100 |
| 2026-04-27 | 12.32 | $1.56 | 134400 |
| 2026-04-24 | 12.41 | $1.65 | 57000 |
| 2026-04-23 | 12.63 | $1.72 | 169200 |
| 2026-04-22 | 12.85 | $1.79 | 122100 |
| 2026-04-21 | 13.18 | $1.79 | 90900 |
| 2026-04-20 | 13.61 | $1.77 | 183900 |
| 2026-04-17 | 14.07 | $1.87 | 177000 |
| 2026-04-16 | 14.71 | $2.02 | 176800 |
| 2026-04-15 | 15.47 | $2.08 | 481600 |
| 2026-04-14 | 16.21 | $1.62 | 363400 |
| 2026-04-13 | 16.35 | $1.64 | 211900 |
| 2026-04-10 | 16.47 | $1.57 | 248900 |
| 2026-04-09 | 16.58 | $1.64 | 266400 |
| 2026-04-08 | 16.78 | $1.77 | 216600 |
| 2026-04-07 | 17.16 | $1.79 | 260600 |
| 2026-04-06 | 17.59 | $1.99 | 556100 |
| 2026-04-02 | 18.13 | $2.01 | 298700 |
| 2026-04-01 | 18.49 | $2.10 | 750400 |
| 2026-03-31 | 18.89 | $2.05 | 549600 |
| 2026-03-30 | 18.78 | $2.01 | 2.0M |
| 2026-03-27 | 18.82 | $2.20 | 12.7M |
| 2026-03-26 | 18.71 | $1.48 | 1.8M |
| 2026-03-25 | 17.31 | $1.77 | 60.9M |
| 2026-03-24 | 15.84 | $1.00 | 834100 |
| 2026-03-23 | 14.51 | $1.50 | 217800 |
| 2026-03-20 | 13.50 | $2.00 | 735600 |
| 2026-03-19 | 12.43 | $1.86 | 139400 |
| 2026-03-18 | 11.73 | $2.11 | 74600 |
| 2026-03-17 | 11.30 | $2.19 | 71000 |
| 2026-03-16 | 10.96 | $2.37 | 98600 |
| 2026-03-13 | 10.62 | $2.47 | 95000 |
| 2026-03-12 | 10.35 | $2.52 | 96800 |
| 2026-03-11 | 10.22 | $2.70 | 70100 |
| 2026-03-10 | 10.27 | $3.06 | 43000 |
| 2026-03-09 | 10.60 | $3.12 | 17900 |
| 2026-03-06 | 10.71 | $3.28 | 21900 |
| 2026-03-05 | 10.97 | $3.48 | 16000 |
| 2026-03-04 | 11.44 | $3.37 | 30600 |
| 2026-03-03 | 11.93 | $3.40 | 15600 |
| 2026-03-02 | 12.31 | $3.53 | 27500 |
| 2026-02-27 | 12.79 | $3.69 | 17700 |
| 2026-02-26 | 13.30 | $3.75 | 54000 |
| 2026-02-25 | 13.83 | $3.35 | 24300 |
| 2026-02-24 | 14.13 | $3.19 | 18200 |
| 2026-02-23 | 14.31 | $2.97 | 22300 |
| 2026-02-20 | 14.44 | $3.13 | 40000 |
| 2026-02-19 | 14.58 | $2.89 | 56500 |
| 2026-02-18 | 14.63 | $3.20 | 112800 |
| 2026-02-17 | 14.68 | $2.97 | 24300 |
| 2026-02-13 | 14.56 | $2.94 | 46700 |
| 2026-02-12 | 14.43 | $2.60 | 63500 |
| 2026-02-11 | 14.14 | $2.96 | 72100 |
| 2026-02-10 | 13.90 | $3.03 | 82800 |
| 2026-02-09 | 13.71 | $3.14 | 103000 |
| 2026-02-06 | 13.58 | $3.72 | 107900 |
| 2026-02-05 | 13.61 | $3.70 | 73800 |
| 2026-02-04 | 13.71 | $4.25 | 81900 |
| 2026-02-03 | 14.05 | $4.34 | 58600 |
| 2026-02-02 | 14.28 | $4.33 | 66700 |
| 2026-01-30 | 14.53 | $4.92 | 52400 |
| 2026-01-29 | 14.98 | $5.11 | 94600 |
| 2026-01-28 | 15.47 | $5.51 | 85200 |
| 2026-01-27 | 16.26 | $5.98 | 56000 |
| 2026-01-26 | 16.97 | $5.99 | 48700 |
| 2026-01-23 | 17.67 | $6.32 | 125200 |
| 2026-01-22 | 18.41 | $5.83 | 301400 |
| 2026-01-21 | 19.19 | $6.50 | 54600 |
| 2026-01-20 | 19.85 | $6.74 | 81900 |
| 2026-01-16 | 20.54 | $6.90 | 37800 |
| 2026-01-15 | 21.07 | $7.10 | 48900 |
| 2026-01-14 | 21.63 | $7.03 | 51800 |
| 2026-01-13 | 22.15 | $6.94 | 62600 |
| 2026-01-12 | 22.70 | $6.90 | 133200 |
| 2026-01-09 | 23.27 | $7.39 | 189300 |
| 2026-01-08 | 23.87 | $8.26 | 243700 |
| 2026-01-07 | 24.43 | $7.15 | 196800 |
| 2026-01-06 | 24.98 | $9.23 | 1.8M |
| 2026-01-05 | 25.36 | $7.88 | 69200 |
| 2026-01-02 | 26.05 | $6.78 | 37400 |
| 2025-12-31 | 26.43 | $6.03 | 24300 |
| 2025-12-30 | 26.57 | $6.21 | 13100 |
| 2025-12-29 | 26.76 | $6.26 | 25200 |
| 2025-12-26 | 26.97 | $6.65 | 24100 |
| 2025-12-24 | 27.26 | $6.88 | 23000 |
| 2025-12-23 | 27.57 | $6.82 | 32400 |
| 2025-12-22 | 27.95 | $7.17 | 58200 |
| 2025-12-19 | 28.42 | $8.01 | 135800 |
| 2025-12-18 | 28.91 | $6.67 | 31100 |
| 2025-12-17 | 29.15 | $6.65 | 18300 |
| 2025-12-16 | 29.41 | $6.73 | 26300 |
| 2025-12-15 | 29.67 | $6.90 | 42900 |
| 2025-12-12 | 29.97 | $7.26 | 21400 |
| 2025-12-11 | 30.33 | $7.22 | 52400 |
| 2025-12-10 | 30.73 | $8.00 | 22100 |
| 2025-12-09 | 31.22 | $7.76 | 84000 |
| 2025-12-08 | 31.75 | $8.61 | 201600 |
| 2025-12-05 | 32.30 | $7.21 | 60300 |
| 2025-12-04 | 32.57 | $7.01 | 47300 |
| 2025-12-03 | 32.82 | $7.09 | 66100 |
| 2025-12-02 | 33.08 | $6.89 | 152500 |
| 2025-12-01 | 33.23 | $6.80 | 223700 |
| 2025-11-28 | 33.43 | $8.48 | 1.4M |
| 2025-11-26 | 33.70 | $6.79 | 91600 |
| 2025-11-25 | 33.18 | $6.89 | 91100 |
| 2025-11-24 | 32.64 | $7.14 | 112200 |
| 2025-11-21 | 32.15 | $8.40 | 51600 |
| 2025-11-20 | 31.71 | $9.47 | 69300 |
| 2025-11-19 | 31.32 | $10.97 | 40300 |
| 2025-11-18 | 31.03 | $12.97 | 20700 |
| 2025-11-17 | 30.80 | $13.12 | 20500 |
| 2025-11-14 | 30.62 | $14.41 | 23800 |
| 2025-11-13 | 30.51 | $14.95 | 18200 |
| 2025-11-12 | 30.44 | $16.35 | 14000 |
| 2025-11-11 | 30.46 | $16.48 | 22600 |
| 2025-11-10 | 30.49 | $16.80 | 25500 |
| 2025-11-07 | 30.52 | $17.40 | 103200 |
| 2025-11-06 | 30.56 | $15.91 | 52400 |
| 2025-11-05 | 30.31 | $16.26 | 35200 |
| 2025-11-04 | 30.05 | $16.79 | 44400 |
| 2025-11-03 | 29.78 | $16.56 | 70600 |
| 2025-10-31 | 29.53 | $18.48 | 68600 |
| 2025-10-30 | 29.35 | $18.71 | 81300 |
| 2025-10-29 | 29.16 | $20.74 | 41900 |
| 2025-10-28 | 29.07 | $22.30 | 26900 |
| 2025-10-27 | 29.02 | $22.83 | 43900 |
| 2025-10-24 | 29.01 | $23.27 | 14400 |
| 2025-10-23 | 29.01 | $23.43 | 47300 |
| 2025-10-22 | 29.00 | $23.03 | 42300 |
| 2025-10-21 | 28.99 | $24.81 | 26800 |
| 2025-10-20 | 29.04 | $25.04 | 24100 |
| 2025-10-17 | 29.09 | $25.13 | 61600 |
| 2025-10-16 | 29.12 | $23.14 | 32700 |
| 2025-10-15 | 29.12 | $23.81 | 68200 |
| 2025-10-14 | 29.14 | $24.01 | 103100 |
| 2025-10-13 | 29.14 | $23.83 | 55800 |
| 2025-10-10 | 29.14 | $22.79 | 59000 |
| 2025-10-09 | 29.14 | $24.07 | 59200 |
| 2025-10-08 | 29.18 | $25.45 | 57100 |
| 2025-10-07 | 29.25 | $26.32 | 52700 |
| 2025-10-06 | 29.33 | $26.80 | 64000 |
| 2025-10-03 | 29.42 | $27.31 | 131900 |
| 2025-10-02 | 29.51 | $28.15 | 73300 |
| 2025-10-01 | 29.64 | $26.81 | 212200 |
| 2025-09-30 | 29.77 | $24.90 | 286700 |
| 2025-09-29 | 29.83 | $22.83 | 132200 |
| 2025-09-26 | 29.87 | $22.52 | 126700 |
| 2025-09-25 | 29.86 | $22.52 | 157900 |
| 2025-09-24 | 29.85 | $23.39 | 149900 |
| 2025-09-23 | 29.85 | $22.97 | 227800 |
| 2025-09-22 | 29.84 | $24.00 | 242500 |
| 2025-09-19 | 29.85 | $22.97 | 249100 |
| 2025-09-18 | 29.85 | $22.49 | 140200 |
| 2025-09-17 | 29.78 | $22.26 | 174400 |
| 2025-09-16 | 29.71 | $23.72 | 406500 |
| 2025-09-15 | 29.65 | $28.80 | 340183 |
| 2025-09-12 | 29.64 | $30.20 | 925200 |
| 2025-09-11 | 29.67 | $71.00 | 3.7M |
| 2025-09-10 | 29.75 | $36.00 | 990940 |
| 2025-09-09 | 29.21 | $29.60 | 308748 |
| 2025-09-08 | 28.49 | $30.20 | 1.4M |
| 2025-09-05 | 27.74 | $29.40 | 1.3M |
| 2025-09-04 | 26.76 | $28.60 | 681618 |
| 2025-09-03 | 25.73 | $51.60 | 275963 |
| 2025-09-02 | 24.77 | $50.80 | 392407 |
| 2025-08-29 | 23.76 | $88.20 | 1.7M |
| 2025-08-28 | 22.84 | $58.00 | 376262 |
| 2025-08-27 | 21.88 | $120.20 | 70824 |
| 2025-08-26 | 21.37 | $202.00 | 5434 |
| 2025-08-25 | 21.57 | $210.00 | 9254 |
| 2025-08-22 | 21.85 | $242.00 | 2225 |
| 2025-08-21 | 22.45 | $248.00 | 3368 |
| 2025-08-20 | 23.08 | $232.00 | 5713 |
| 2025-08-19 | 23.26 | $206.00 | 5606 |
| 2025-08-18 | 23.46 | $224.00 | 5364 |
| 2025-08-15 | 23.84 | $228.00 | 4633 |
| 2025-08-14 | 24.35 | $254.00 | 3622 |
| 2025-08-13 | 25.11 | $282.00 | 2066 |
| 2025-08-12 | 26.19 | $288.00 | 2171 |
| 2025-08-11 | 27.43 | $320.00 | 4965 |
| 2025-08-08 | 28.75 | $348.00 | 1091 |
| 2025-08-07 | 29.74 | $378.00 | 414 |
| 2025-08-06 | 30.45 | $384.00 | 1224 |
| 2025-08-05 | 31.15 | $390.00 | 716 |
| 2025-08-04 | 31.88 | $382.00 | 741 |
| 2025-08-01 | 32.65 | $398.00 | 1525 |
| 2025-07-31 | 33.47 | $384.00 | 1131 |
| 2025-07-30 | 34.78 | $358.00 | 1624 |
| 2025-07-29 | 36.17 | $409.00 | 1556 |
| 2025-07-28 | 37.43 | $416.00 | 964 |
| 2025-07-25 | 38.35 | $448.00 | 3035 |
| 2025-07-24 | 39.32 | $476.00 | 2255 |
| 2025-07-23 | 39.39 | $482.00 | 1004 |
| 2025-07-22 | 39.58 | $470.00 | 1055 |
| 2025-07-21 | 39.65 | $482.00 | 1036 |
| 2025-07-18 | 39.76 | $476.00 | 1138 |
| 2025-07-17 | 39.84 | $462.00 | 2128 |
| 2025-07-16 | 39.93 | $500.00 | 1809 |
| 2025-07-15 | 39.66 | $522.00 | 1659 |
| 2025-07-14 | 39.38 | $542.00 | 1918 |
| 2025-07-11 | 38.77 | $510.00 | 5007 |
| 2025-07-10 | 38.13 | $580.00 | 5904 |
| 2025-07-09 | 37.13 | $496.00 | 1547 |
| 2025-07-08 | 36.37 | $476.00 | 1075 |
| 2025-07-07 | 35.66 | $462.00 | 3373 |
| 2025-07-03 | 34.78 | $504.00 | 1419 |
| 2025-07-02 | 34.07 | $494.00 | 1320 |
| 2025-07-01 | 33.35 | $496.00 | 2759 |
| 2025-06-30 | 32.59 | $460.00 | 2953 |
| 2025-06-27 | 32.00 | $408.00 | 3783 |
| 2025-06-26 | 31.38 | $440.00 | 1890 |
| 2025-06-25 | 30.48 | $506.00 | 3227 |
| 2025-06-24 | 29.31 | $464.00 | 7483 |
| 2025-06-23 | 28.16 | $428.00 | 13599 |
| 2025-06-20 | 26.94 | $688.00 | 69192 |
| 2025-06-18 | 25.67 | $266.00 | 768 |
| 2025-06-17 | 26.62 | $262.00 | 789 |
| 2025-06-16 | 27.62 | $280.00 | 3011 |
| 2025-06-13 | 28.68 | $242.00 | 1487 |
| 2025-06-12 | 30.08 | $262.00 | 1216 |
| 2025-06-11 | 31.35 | $268.00 | 3686 |
| 2025-06-10 | 32.69 | $258.00 | 4033 |
| 2025-06-09 | 34.10 | $288.00 | 30793 |
| 2025-06-06 | 35.43 | $272.00 | 4622 |
| 2025-06-05 | 36.83 | $324.00 | 2034 |
| 2025-06-04 | 37.67 | $340.00 | 3808 |
| 2025-06-03 | 38.55 | $384.00 | 2864 |
| 2025-06-02 | 38.83 | $382.00 | 2364 |
| 2025-05-30 | 39.01 | $382.00 | 2211 |
| 2025-05-29 | 39.17 | $400.00 | 2788 |
| 2025-05-28 | 39.15 | $414.00 | 2095 |
| 2025-05-27 | 39.00 | $424.00 | 5007 |
| 2025-05-23 | 38.85 | $430.00 | 4999 |
| 2025-05-22 | 38.61 | $492.00 | 20206 |
| 2025-05-21 | 38.36 | $396.00 | 31014 |
| 2025-05-20 | 38.30 | $412.00 | 10465 |
| 2025-05-19 | 37.40 | $400.00 | 7915 |
| 2025-05-16 | 36.46 | $420.00 | 13660 |
| 2025-05-15 | 35.26 | $508.00 | 100144 |
| 2025-05-14 | 34.00 | $372.00 | 28920 |
| 2025-05-13 | 32.67 | $562.00 | 53970 |
| 2025-05-12 | 29.62 | $654.00 | 516063 |
| 2025-05-09 | 26.42 | $472.00 | 1.1M |
| 2025-05-08 | 23.40 | $62.00 | 188 |
| 2025-05-07 | 23.70 | $62.00 | 357 |
| 2025-05-06 | 24.01 | $59.00 | 210 |
| 2025-05-05 | 24.28 | $59.80 | 262 |
| 2025-05-02 | 24.57 | $58.40 | 510 |
| 2025-05-01 | 24.87 | $60.00 | 136 |
| 2025-04-30 | 25.47 | $57.80 | 161 |
| 2025-04-29 | 26.11 | $58.00 | 244 |
| 2025-04-28 | 26.45 | $59.80 | 193 |
| 2025-04-25 | 26.80 | $60.00 | 241 |
| 2025-04-24 | 27.22 | $60.40 | 501 |
| 2025-04-23 | 27.68 | $56.80 | 149 |
| 2025-04-22 | 27.81 | $54.80 | 186 |
| 2025-04-21 | 27.86 | $52.00 | 111 |
| 2025-04-17 | 27.91 | $55.20 | 77 |
| 2025-04-16 | 28.08 | $53.60 | 872 |
| 2025-04-15 | 28.25 | $51.80 | 207 |
| 2025-04-14 | 28.21 | $50.40 | 267 |
| 2025-04-11 | 28.17 | $49.80 | 142 |
| 2025-04-10 | 27.96 | $50.20 | 323 |
| 2025-04-09 | 27.74 | $51.00 | 302 |
| 2025-04-08 | 27.51 | $46.60 | 401 |
| 2025-04-07 | 27.18 | $49.80 | 441 |
| 2025-04-04 | 26.88 | $52.00 | 880 |
| 2025-04-03 | 26.48 | $52.80 | 374 |
| 2025-04-02 | 26.15 | $58.00 | 733 |
| 2025-04-01 | 25.86 | $59.20 | 345 |
| 2025-03-31 | 25.56 | $61.80 | 492 |
| 2025-03-28 | 25.28 | $61.00 | 450 |
| 2025-03-27 | 25.02 | $64.40 | 137 |
| 2025-03-26 | 24.74 | $61.80 | 174 |
| 2025-03-25 | 24.39 | $59.60 | 908 |
| 2025-03-24 | 24.03 | $63.80 | 1050 |
| 2025-03-21 | 23.73 | $72.20 | 619 |
| 2025-03-20 | 23.45 | $70.00 | 962 |
| 2025-03-19 | 23.13 | $68.00 | 248 |
| 2025-03-18 | 22.74 | $67.40 | 537 |
| 2025-03-17 | 22.35 | $66.80 | 577 |
| 2025-03-14 | 21.91 | $63.20 | 1389 |
| 2025-03-13 | 21.44 | $64.20 | 7975 |
| 2025-03-12 | 20.94 | $68.00 | 6143 |
| 2025-03-11 | 20.51 | $74.00 | 5315 |
| 2025-03-10 | 20.11 | $82.40 | 7055 |
| 2025-03-07 | 19.75 | $98.20 | 819 |
| 2025-03-06 | 19.47 | $99.60 | 1194 |
| 2025-03-05 | 19.13 | $100.00 | 8118 |
| 2025-03-04 | 18.83 | $120.00 | 10758 |
| 2025-03-03 | 18.56 | $132.60 | 16676 |
| 2025-02-28 | 18.50 | $134.00 | 19386 |
| 2025-02-27 | 18.43 | $152.20 | 36001 |
| 2025-02-26 | 18.55 | $262.00 | 5328 |
| 2025-02-25 | 19.45 | $222.00 | 3696 |
| 2025-02-24 | 19.98 | $250.00 | 5219 |
| 2025-02-21 | 20.75 | $262.00 | 5353 |
| 2025-02-20 | 21.57 | $254.00 | 5228 |
| 2025-02-19 | 22.43 | $212.00 | 462 |
| 2025-02-18 | 22.71 | $218.00 | 607 |
| 2025-02-14 | 23.08 | $238.00 | 294 |
| 2025-02-13 | 23.65 | $242.00 | 202 |
| 2025-02-12 | 24.20 | $232.00 | 1040 |
| 2025-02-11 | 24.76 | $240.00 | 1020 |
| 2025-02-10 | 25.42 | $246.00 | 636 |
| 2025-02-07 | 26.11 | $248.00 | 275 |
| 2025-02-06 | 26.94 | $252.00 | 54 |
| 2025-02-05 | 27.98 | $264.00 | 187 |
| 2025-02-04 | 29.08 | $266.00 | 128 |
| 2025-02-03 | 30.28 | $286.00 | 280 |
| 2025-01-31 | 31.54 | $264.00 | 208 |
| 2025-01-30 | 32.98 | $274.00 | 236 |
| 2025-01-29 | 34.53 | $280.00 | 456 |
| 2025-01-28 | 36.21 | $282.00 | 813 |
| 2025-01-27 | 37.89 | $278.00 | 3131 |
| 2025-01-24 | 39.67 | $280.00 | 12796 |
| 2025-01-23 | 41.54 | $608.00 | 5464 |
| 2025-01-22 | 41.13 | $558.00 | 5616 |
| 2025-01-21 | 41.02 | $584.00 | 258 |
| 2025-01-17 | 41.19 | $564.00 | 264 |
| 2025-01-16 | 41.70 | $496.00 | 34 |
| 2025-01-15 | 42.71 | $500.00 | 188 |
| 2025-01-14 | 43.77 | $494.00 | 111 |
| 2025-01-13 | 44.41 | $482.00 | 52 |
| 2025-01-10 | 45.20 | $542.00 | 150 |
| 2025-01-08 | 45.79 | $512.00 | 456 |
| 2025-01-07 | 46.42 | $598.00 | 142 |
| 2025-01-06 | 45.75 | $626.00 | 203 |
| 2025-01-03 | 45.07 | $608.00 | 288 |
| 2025-01-02 | 44.36 | $614.00 | 1205 |
| 2024-12-31 | 43.62 | $488.00 | 180 |
| 2024-12-30 | 43.66 | $494.00 | 473 |
| 2024-12-27 | 43.71 | $516.00 | 505 |
| 2024-12-26 | 43.78 | $458.00 | 154 |
| 2024-12-24 | 44.22 | $410.80 | 122 |
| 2024-12-23 | 44.85 | $426.00 | 136 |
| 2024-12-20 | 45.61 | $380.00 | 170 |
| 2024-12-19 | 46.51 | $380.00 | 155 |
| 2024-12-18 | 47.30 | $404.00 | 508 |
| 2024-12-17 | 47.87 | $428.00 | 160 |
| 2024-12-16 | 48.45 | $426.00 | 782 |
| 2024-12-13 | 49.06 | $418.00 | 412 |
| 2024-12-12 | 49.70 | $462.00 | 292 |
| 2024-12-11 | 49.49 | $498.00 | 243 |
| 2024-12-10 | 49.30 | $452.00 | 237 |
| 2024-12-09 | 49.09 | $476.00 | 436 |
| 2024-12-06 | 48.58 | $486.00 | 755 |
| 2024-12-05 | 48.04 | $460.00 | 1173 |
| 2024-12-04 | 47.51 | $454.00 | 409 |
| 2024-12-03 | 47.17 | $440.00 | 257 |
| 2024-12-02 | 46.81 | $454.00 | 643 |
| 2024-11-29 | 45.96 | $482.00 | 975 |
| 2024-11-27 | 45.07 | $412.00 | 950 |
| 2024-11-26 | 44.27 | $410.00 | 607 |
| 2024-11-25 | 43.53 | $454.00 | 746 |
| 2024-11-22 | 41.86 | $480.00 | 984 |
| 2024-11-21 | 39.91 | $462.00 | 2657 |
| 2024-11-20 | 37.85 | $400.00 | 9052 |
| 2024-11-19 | 35.70 | $550.00 | 18645 |
| 2024-11-18 | 33.80 | $340.00 | 769 |
| 2024-11-15 | 32.25 | $378.00 | 1529 |
| 2024-11-14 | 30.72 | $380.00 | 3552 |
| 2024-11-13 | 29.00 | $412.00 | 23419 |
| 2024-11-12 | 27.03 | $406.00 | 27928 |
| 2024-11-11 | 25.52 | $230.00 | 393 |
| 2024-11-08 | 26.24 | $212.00 | 83 |
| 2024-11-07 | 26.34 | $206.00 | 115 |
| 2024-11-06 | 26.70 | $212.00 | 277 |
| 2024-11-05 | 26.78 | $199.00 | 97 |
| 2024-11-04 | 26.24 | $199.00 | 153 |
| 2024-11-01 | 25.73 | $200.00 | 51 |
| 2024-10-31 | 24.87 | $208.00 | 141 |
| 2024-10-30 | 23.97 | $216.00 | 16 |
| 2024-10-29 | 23.42 | $229.20 | 41 |
| 2024-10-28 | 22.93 | $234.00 | 141 |
| 2024-10-25 | 22.42 | $230.00 | 79 |
| 2024-10-24 | 22.14 | $224.00 | 48 |
| 2024-10-23 | 21.84 | $232.00 | 17 |
| 2024-10-22 | 21.65 | $234.00 | 45 |
| 2024-10-21 | 21.46 | $232.60 | 48 |
| 2024-10-18 | 21.19 | $234.00 | 121 |
| 2024-10-17 | 20.90 | $230.00 | 26 |
| 2024-10-16 | 20.75 | $238.00 | 24 |
| 2024-10-15 | 20.63 | $232.60 | 27 |
| 2024-10-14 | 20.50 | $240.00 | 55 |
| 2024-10-11 | 20.37 | $240.00 | 10 |
| 2024-10-10 | 20.58 | $246.00 | 40 |
| 2024-10-09 | 20.80 | $236.00 | 58 |
| 2024-10-08 | 20.98 | $243.00 | 16 |
| 2024-10-07 | 21.18 | $250.00 | 99 |
| 2024-10-04 | 21.41 | $260.00 | 26 |
| 2024-10-03 | 21.75 | $244.00 | 25 |
| 2024-10-02 | 21.90 | $260.00 | 43 |
| 2024-10-01 | 22.05 | $254.00 | 26 |
| 2024-09-30 | 22.14 | $244.00 | 96 |
| 2024-09-27 | 22.23 | $236.20 | 129 |
| 2024-09-26 | 22.06 | $236.00 | 80 |
| 2024-09-25 | 21.78 | $216.00 | 69 |
| 2024-09-24 | 21.44 | $231.00 | 320 |
| 2024-09-23 | 21.09 | $202.00 | 1146 |
| 2024-09-20 | 20.71 | $252.00 | 22 |
| 2024-09-19 | 20.81 | $254.80 | 54 |
| 2024-09-18 | 20.96 | $267.20 | 101 |
| 2024-09-17 | 21.05 | $246.60 | 27 |
| 2024-09-16 | 21.06 | $246.00 | 57 |
| 2024-09-13 | 21.05 | $259.40 | 41 |
| 2024-09-12 | 21.09 | $257.00 | 19 |
| 2024-09-11 | 21.08 | $258.00 | 38 |
| 2024-09-10 | 21.06 | $254.00 | 90 |
| 2024-09-09 | 21.07 | $260.00 | 10 |
| 2024-09-06 | 21.16 | $262.00 | 29 |
| 2024-09-05 | 21.25 | $266.00 | 15 |
| 2024-09-04 | 21.36 | $264.00 | 38 |
| 2024-09-03 | 21.48 | $280.00 | 209 |
| 2024-08-30 | 21.65 | $282.00 | 31 |
| 2024-08-29 | 21.80 | $276.20 | 42 |
| 2024-08-28 | 21.94 | $266.00 | 295 |
| 2024-08-27 | 22.08 | $316.00 | 164 |
| 2024-08-26 | 22.42 | $316.00 | 500 |
| 2024-08-23 | 22.88 | $310.00 | 177 |
| 2024-08-22 | 23.24 | $318.00 | 327 |
| 2024-08-21 | 23.62 | $262.00 | 117 |
| 2024-08-20 | 23.60 | $262.00 | 272 |
| 2024-08-19 | 23.61 | $270.00 | 175 |
| 2024-08-16 | 23.65 | $256.00 | 48 |
| 2024-08-15 | 23.57 | $254.00 | 135 |
| 2024-08-14 | 23.47 | $258.00 | 165 |
| 2024-08-13 | 23.44 | $268.00 | 77 |
| 2024-08-12 | 23.45 | $264.00 | 920 |
| 2024-08-09 | 23.46 | $232.00 | 239 |
| 2024-08-08 | 23.21 | $216.00 | 1185 |
| 2024-08-07 | 22.93 | $280.00 | 3672 |
| 2024-08-06 | 22.84 | $266.00 | 276 |
| 2024-08-05 | 22.34 | $282.00 | 772 |
| 2024-08-02 | 21.81 | $330.00 | 1166 |
| 2024-08-01 | 21.37 | $384.00 | 7598 |
| 2024-07-31 | 20.92 | $278.00 | 3551 |
| 2024-07-30 | 19.74 | $218.00 | 550 |
| 2024-07-29 | 18.17 | $240.00 | 2894 |
| 2024-07-26 | 16.51 | $306.00 | 2755 |
| 2024-07-25 | 14.93 | $408.00 | 1000 |
| 2024-07-24 | 13.43 | $514.00 | 4829 |
| 2024-07-23 | 11.85 | $1164.00 | 888 |
| 2024-07-22 | 11.66 | $1160.00 | 1301 |
| 2024-07-19 | 11.46 | $1150.00 | 869 |
| 2024-07-18 | 11.25 | $1144.00 | 598 |
| 2024-07-17 | 11.25 | $1130.00 | 674 |
| 2024-07-16 | 11.30 | $1090.00 | 820 |
| 2024-07-15 | 11.35 | $1050.00 | 574 |
| 2024-07-12 | 11.61 | $1039.00 | 476 |
| 2024-07-11 | 11.50 | $982.00 | 478 |
| 2024-07-10 | 11.62 | $960.00 | 125 |
| 2024-07-09 | 12.00 | $874.00 | 36 |
| 2024-07-08 | 12.40 | $922.00 | 1523 |
| 2024-07-05 | 12.55 | $872.00 | 356 |
| 2024-07-03 | 13.14 | $872.00 | 32 |
| 2024-07-02 | 13.47 | $873.00 | 8 |
| 2024-07-01 | 13.88 | $918.00 | 18 |
| 2024-06-28 | 13.88 | $908.40 | 6 |
| 2024-06-27 | 13.76 | $890.00 | 14 |
| 2024-06-26 | 13.81 | $872.00 | 39 |
| 2024-06-25 | 13.87 | $912.00 | 32 |
| 2024-06-24 | 13.54 | $1002.00 | 25 |
| 2024-06-21 | 13.00 | $974.00 | 120 |
| 2024-06-20 | 12.44 | $992.00 | 260 |
| 2024-06-18 | 11.86 | $892.00 | 64 |
| 2024-06-17 | 11.89 | $896.00 | 661 |
| 2024-06-14 | 11.50 | $862.80 | 98 |
| 2024-06-13 | 11.34 | $781.00 | 344 |
| 2024-06-12 | 11.18 | $700.00 | 41 |
| 2024-06-11 | 11.60 | $654.00 | 14 |
| 2024-06-10 | 11.80 | $650.00 | 38 |
| 2024-06-07 | 12.01 | $646.00 | 63 |
| 2024-06-06 | 12.02 | $669.20 | 35 |
| 2024-06-05 | 12.13 | $696.00 | 44 |
| 2024-06-04 | 12.30 | $752.00 | 16 |
| 2024-06-03 | 12.80 | $740.00 | 53 |
| 2024-05-31 | 13.45 | $758.00 | 34 |
| 2024-05-30 | 14.03 | $752.00 | 11 |
| 2024-05-29 | 14.63 | $770.00 | 32 |
| 2024-05-28 | 15.34 | $804.00 | 68 |
| 2024-05-24 | 16.10 | $870.00 | 25 |
| 2024-05-23 | 16.63 | $879.00 | 38 |
| 2024-05-22 | 17.09 | $878.00 | 60 |
| 2024-05-21 | 17.48 | $918.00 | 51 |
| 2024-05-20 | 17.78 | $948.00 | 103 |
| 2024-05-17 | 18.05 | $980.00 | 64 |
| 2024-05-16 | 17.99 | $1020.00 | 200 |
| 2024-05-15 | 17.77 | $990.00 | 101 |
| 2024-05-14 | 17.91 | $1008.00 | 211 |
| 2024-05-13 | 18.10 | $1006.00 | 864 |
| 2024-05-10 | 18.30 | $850.00 | 3 |
| 2024-05-09 | 19.11 | $814.00 | 4 |
| 2024-05-08 | 19.79 | $824.00 | 59 |
| 2024-05-07 | 20.51 | $838.00 | 34 |
| 2024-05-06 | 21.47 | $855.80 | 127 |
| 2024-05-03 | 22.47 | $956.00 | 149 |
| 2024-05-02 | 23.17 | $960.00 | 477 |
| 2024-05-01 | 23.90 | $741.00 | 27 |
| 2024-04-30 | 24.76 | $834.00 | 36 |
| 2024-04-29 | 25.99 | $850.00 | 74 |
| 2024-04-26 | 27.32 | $920.00 | 84 |
| 2024-04-25 | 28.35 | $1015.00 | 78 |
| 2024-04-24 | 29.05 | $1014.00 | 126 |
| 2024-04-23 | 29.77 | $1114.00 | 272 |
| 2024-04-22 | 29.96 | $1060.00 | 410 |
| 2024-04-19 | 30.15 | $1196.00 | 814 |
| 2024-04-18 | 29.79 | $1060.00 | 29 |
| 2024-04-17 | 30.10 | $1116.40 | 12 |
| 2024-04-16 | 30.01 | $1100.00 | 44 |
| 2024-04-15 | 29.78 | $1133.60 | 15 |
| 2024-04-12 | 29.54 | $1205.00 | 30 |
| 2024-04-11 | 28.99 | $1243.00 | 104 |
| 2024-04-10 | 28.07 | $1192.00 | 195 |
| 2024-04-09 | 27.36 | $1164.00 | 191 |
| 2024-04-08 | 26.26 | $1156.00 | 162 |
| 2024-04-05 | 25.27 | $1044.00 | 84 |
| 2024-04-04 | 24.42 | $1106.00 | 216 |
| 2024-04-03 | 23.53 | $967.00 | 1620 |
| 2024-04-02 | 22.59 | $814.00 | 108 |
| 2024-04-01 | 22.26 | $1010.00 | 47 |
| 2024-03-28 | 20.72 | $960.00 | 254 |
| 2024-03-27 | 19.11 | $1166.00 | 786 |
| 2024-03-26 | 17.54 | $892.00 | 327 |
| 2024-03-25 | 16.70 | $816.00 | 93 |
| 2024-03-22 | 16.28 | $826.00 | 111 |
| 2024-03-21 | 15.88 | $804.00 | 253 |
| 2024-03-20 | 15.47 | $722.00 | 109 |
| 2024-03-19 | 15.43 | $674.00 | 143 |
| 2024-03-18 | 15.57 | $632.00 | 8 |
| 2024-03-15 | 15.99 | $667.00 | 72 |
| 2024-03-14 | 16.44 | $690.00 | 67 |
| 2024-03-13 | 16.82 | $654.00 | 43 |
| 2024-03-12 | 17.49 | $678.00 | 50 |
| 2024-03-11 | 18.19 | $680.00 | 39 |
| 2024-03-08 | 18.80 | $689.00 | 158 |
| 2024-03-07 | 19.16 | $690.00 | 210 |
| 2024-03-06 | 19.75 | $722.00 | 258 |
| 2024-03-05 | 20.01 | $716.00 | 56 |
| 2024-03-04 | 20.54 | $720.00 | 82 |
| 2024-03-01 | 21.10 | $692.00 | 194 |
| 2024-02-29 | 21.69 | $736.00 | 146 |
| 2024-02-28 | 22.10 | $722.00 | 580 |
| 2024-02-27 | 22.54 | $688.00 | 6595 |
| 2024-02-26 | 22.99 | $466.00 | 139 |
| 2024-02-23 | 23.55 | $578.00 | 204 |
| 2024-02-22 | 24.52 | $630.00 | 100 |
| 2024-02-21 | 25.56 | $690.00 | 81 |
| 2024-02-20 | 26.52 | $658.00 | 86 |
| 2024-02-16 | 27.75 | $646.80 | 323 |
| 2024-02-15 | 29.03 | $694.00 | 115 |
| 2024-02-14 | 29.91 | $722.00 | 246 |
| 2024-02-13 | 30.83 | $778.00 | 339 |
| 2024-02-12 | 31.45 | $870.00 | 1140 |
| 2024-02-09 | 32.11 | $672.00 | 2295 |
| 2024-02-08 | 33.18 | $736.00 | 14066 |
| 2024-02-07 | 34.30 | $424.00 | 66 |
| 2024-02-06 | 33.30 | $472.00 | 35 |
| 2024-02-05 | 32.36 | $494.00 | 42 |
| 2024-02-02 | 31.57 | $494.00 | 37 |
| 2024-02-01 | 30.74 | $501.80 | 216 |
| 2024-01-31 | 29.87 | $590.00 | 40 |
| 2024-01-30 | 29.49 | $578.00 | 40 |
| 2024-01-29 | 29.15 | $622.00 | 61 |
| 2024-01-26 | 29.11 | $664.00 | 8 |
| 2024-01-25 | 29.34 | $698.00 | 26 |
| 2024-01-24 | 29.52 | $698.00 | 28 |
| 2024-01-23 | 29.86 | $718.00 | 9 |
| 2024-01-22 | 30.28 | $716.00 | 19 |
| 2024-01-19 | 30.70 | $676.00 | 27 |
| 2024-01-18 | 31.07 | $680.00 | 22 |
| 2024-01-17 | 31.22 | $696.00 | 42 |
| 2024-01-16 | 31.49 | $704.00 | 18 |
| 2024-01-12 | 31.90 | $706.00 | 21 |
| 2024-01-11 | 32.34 | $738.00 | 10 |
| 2024-01-10 | 32.81 | $716.00 | 21 |
| 2024-01-09 | 33.20 | $716.00 | 23 |
| 2024-01-08 | 33.61 | $750.00 | 30 |
| 2024-01-05 | 34.04 | $684.00 | 16 |
| 2024-01-04 | 34.23 | $694.00 | 47 |
| 2024-01-03 | 34.44 | $774.00 | 109 |
| 2024-01-02 | 34.87 | $764.00 | 31 |
| 2023-12-29 | 35.42 | $770.00 | 143 |
| 2023-12-28 | 36.01 | $770.00 | 91 |
| 2023-12-27 | 36.36 | $712.00 | 57 |
| 2023-12-26 | 36.47 | $714.00 | 57 |
| 2023-12-22 | 36.60 | $738.00 | 119 |
| 2023-12-21 | 36.74 | $706.00 | 35 |
| 2023-12-20 | 36.92 | $686.00 | 52 |
| 2023-12-19 | 36.98 | $670.00 | 101 |
| 2023-12-18 | 36.98 | $664.00 | 265 |
| 2023-12-15 | 36.98 | $752.00 | 58 |
| 2023-12-14 | 37.13 | $766.00 | 22 |
| 2023-12-13 | 37.32 | $722.00 | 43 |
| 2023-12-12 | 37.53 | $778.00 | 17 |
| 2023-12-11 | 37.58 | $776.00 | 49 |
| 2023-12-08 | 37.65 | $794.00 | 87 |
| 2023-12-07 | 37.73 | $774.00 | 188 |
| 2023-12-06 | 37.53 | $728.00 | 119 |
| 2023-12-05 | 37.17 | $726.00 | 276 |
| 2023-12-04 | 36.82 | $740.00 | 544 |
| 2023-12-01 | 36.14 | $622.00 | 490 |
| 2023-11-30 | 34.90 | $604.00 | 611 |
| 2023-11-29 | 33.62 | $738.00 | 1263 |
| 2023-11-28 | 32.40 | $994.00 | 301 |
| 2023-11-27 | 31.48 | $980.00 | 721 |
| 2023-11-24 | 30.51 | $1236.00 | 231 |
| 2023-11-22 | 29.79 | $1270.00 | 414 |
| 2023-11-21 | 29.13 | $1372.00 | 382 |
| 2023-11-20 | 28.43 | $1414.00 | 74 |
| 2023-11-17 | 27.92 | $1360.00 | 246 |
| 2023-11-16 | 27.38 | $1576.00 | 42 |
| 2023-11-15 | 27.26 | $1668.00 | 139 |
| 2023-11-14 | 27.13 | $1700.00 | 135 |
| 2023-11-13 | 27.06 | $1744.00 | 220 |
| 2023-11-10 | 27.12 | $2092.00 | 83 |
| 2023-11-09 | 27.98 | $2056.00 | 424 |
| 2023-11-08 | 28.89 | $2410.00 | 304 |
| 2023-11-07 | 29.46 | $2506.00 | 21 |
| 2023-11-06 | 29.62 | $2540.00 | 294 |
| 2023-11-03 | 29.79 | $2536.00 | 549 |
| 2023-11-02 | 29.86 | $2600.00 | 640 |
| 2023-11-01 | 30.02 | $2580.00 | 522 |
| 2023-10-31 | 30.19 | $2626.00 | 277 |
| 2023-10-30 | 30.63 | $2585.00 | 261 |
| 2023-10-27 | 30.93 | $2568.80 | 230 |
| 2023-10-26 | 31.26 | $2614.00 | 168 |
| 2023-10-25 | 31.60 | $2650.00 | 391 |
| 2023-10-24 | 31.71 | $2606.00 | 535 |
| 2023-10-23 | 31.82 | $2530.00 | 235 |
| 2023-10-20 | 32.26 | $2530.00 | 347 |
| 2023-10-19 | 32.86 | $2568.00 | 98 |
| 2023-10-18 | 33.50 | $2512.00 | 102 |
| 2023-10-17 | 34.05 | $2600.00 | 126 |
| 2023-10-16 | 34.41 | $2646.00 | 882 |
| 2023-10-13 | 34.78 | $2576.00 | 811 |
| 2023-10-12 | 35.37 | $2548.00 | 600 |
| 2023-10-11 | 35.98 | $2540.00 | 1007 |
| 2023-10-10 | 36.63 | $2700.00 | 861 |
| 2023-10-09 | 36.88 | $2581.00 | 460 |
| 2023-10-06 | 37.13 | $2680.00 | 1028 |
| 2023-10-05 | 37.50 | $2560.00 | 1904 |
| 2023-10-04 | 37.88 | $2240.00 | 553 |
| 2023-10-03 | 38.74 | $2400.00 | 136 |
| 2023-10-02 | 38.50 | $2616.00 | 117 |
| 2023-09-29 | 37.27 | $2686.00 | 161 |
| 2023-09-28 | 36.06 | $2624.00 | 91 |
| 2023-09-27 | 34.83 | $2566.00 | 110 |
| 2023-09-26 | 33.55 | $2518.00 | 120 |
| 2023-09-25 | 32.32 | $2424.00 | 115 |
| 2023-09-22 | 31.00 | $2558.00 | 741 |
| 2023-09-21 | 29.60 | $2270.00 | 353 |
| 2023-09-20 | 28.67 | $2266.00 | 299 |
| 2023-09-19 | 27.68 | $2170.00 | 301 |
| 2023-09-18 | 26.69 | $2060.00 | 251 |
| 2023-09-15 | 25.92 | $2080.00 | 329 |
| 2023-09-14 | 25.11 | $2104.00 | 1081 |
| 2023-09-13 | 24.17 | $2130.00 | 2220 |
| 2023-09-12 | 23.17 | $1626.00 | 1206 |
| 2023-09-11 | 22.77 | $1762.00 | 326 |
| 2023-09-08 | 22.35 | $1624.00 | 687 |
| 2023-09-07 | 22.14 | $1566.00 | 129 |
| 2023-09-06 | 21.90 | $1616.00 | 229 |
| 2023-09-05 | 21.51 | $1928.00 | 304 |
| 2023-09-01 | 20.90 | $1986.00 | 497 |
| 2023-08-31 | 19.68 | $1948.00 | 640 |
| 2023-08-30 | 18.45 | $1760.00 | 105 |
| 2023-08-29 | 17.51 | $1758.00 | 502 |
| 2023-08-28 | 16.53 | $1648.00 | 562 |
| 2023-08-25 | 15.63 | $1505.00 | 278 |
| 2023-08-24 | 14.83 | $1510.00 | 3573 |
| 2023-08-23 | 13.98 | $1418.00 | 305 |
| 2023-08-22 | 13.41 | $1500.00 | 360 |
| 2023-08-21 | 12.90 | $1532.00 | 244 |
| 2023-08-18 | 12.38 | $1554.00 | 546 |
| 2023-08-17 | 11.76 | $1806.00 | 1397 |
| 2023-08-16 | 10.52 | $2142.00 | 32509 |
| 2023-08-15 | 9.22 | $1410.00 | 93 |
| 2023-08-14 | 9.69 | $1362.00 | 88 |
| 2023-08-11 | 10.02 | $1464.00 | 298 |
| 2023-08-10 | 10.48 | $1550.00 | 47 |
| 2023-08-09 | 10.73 | $1502.00 | 81 |
| 2023-08-08 | 11.13 | $1474.00 | 37 |
| 2023-08-07 | 11.64 | $1460.00 | 50 |
| 2023-08-04 | 12.08 | $1468.00 | 154 |
| 2023-08-03 | 12.54 | $1604.00 | 213 |
| 2023-08-02 | 12.73 | $1744.00 | 98 |
| 2023-08-01 | 12.60 | $1812.00 | 61 |
| 2023-07-31 | 12.38 | $1952.00 | 156 |
| 2023-07-28 | 12.15 | $1822.00 | 947 |
| 2023-07-27 | 11.90 | $1754.00 | 72 |
| 2023-07-26 | 12.28 | $1716.00 | 39 |
| 2023-07-25 | 12.72 | $1672.00 | 116 |
| 2023-07-24 | 13.16 | $1750.00 | 138 |
| 2023-07-21 | 13.57 | $1782.00 | 96 |
| 2023-07-20 | 13.92 | $1724.00 | 190 |
| 2023-07-19 | 14.29 | $1822.00 | 416 |
| 2023-07-18 | 14.67 | $2050.00 | 190 |
| 2023-07-17 | 14.57 | $2054.00 | 192 |
| 2023-07-14 | 14.49 | $2096.00 | 279 |
| 2023-07-13 | 14.28 | $2130.00 | 387 |
| 2023-07-12 | 14.08 | $2050.00 | 273 |
| 2023-07-11 | 13.87 | $2200.00 | 1016 |
| 2023-07-10 | 13.65 | $1898.00 | 673 |
| 2023-07-07 | 13.86 | $1840.00 | 252 |
| 2023-07-06 | 14.15 | $1840.00 | 476 |
| 2023-07-05 | 14.47 | $1863.40 | 447 |
| 2023-07-03 | 14.72 | $1858.00 | 210 |
| 2023-06-30 | 14.93 | $1858.00 | 282 |
| 2023-06-29 | 15.15 | $1904.00 | 285 |
| 2023-06-28 | 15.30 | $1950.00 | 572 |
| 2023-06-27 | 15.46 | $1780.00 | 535 |
| 2023-06-26 | 15.63 | $1690.00 | 623 |
| 2023-06-23 | 16.02 | $1700.00 | 272 |
| 2023-06-22 | 16.30 | $1798.00 | 699 |
| 2023-06-21 | 16.59 | $1702.00 | 1757 |
| 2023-06-20 | 16.89 | $1826.00 | 953 |
| 2023-06-16 | 16.93 | $2178.00 | 2486 |
| 2023-06-15 | 16.68 | $2624.00 | 7181 |
| 2023-06-14 | 15.96 | $2882.00 | 81159 |
| 2023-06-13 | 15.21 | $1688.00 | 1989 |
| 2023-06-12 | 15.26 | $1564.00 | 2493 |
| 2023-06-09 | 15.32 | $1428.00 | 1246 |
| 2023-06-08 | 15.10 | $1443.00 | 647 |
| 2023-06-07 | 14.91 | $1628.00 | 183 |
| 2023-06-06 | 14.84 | $1628.00 | 163 |
| 2023-06-05 | 14.80 | $1665.00 | 210 |
| 2023-06-02 | 14.76 | $1628.00 | 176 |
| 2023-06-01 | 14.77 | $1702.00 | 222 |
| 2023-05-31 | 14.78 | $1665.00 | 188 |
| 2023-05-30 | 14.90 | $1702.00 | 682 |
| 2023-05-26 | 15.03 | $1554.00 | 127 |
| 2023-05-25 | 15.10 | $1591.00 | 297 |
| 2023-05-24 | 15.17 | $1665.00 | 274 |
| 2023-05-23 | 15.36 | $1739.00 | 627 |
| 2023-05-22 | 15.56 | $1554.00 | 693 |
| 2023-05-19 | 15.66 | $1591.00 | 1143 |
| 2023-05-18 | 15.81 | $1924.00 | 2102 |
| 2023-05-17 | 16.12 | $2035.00 | 7419 |
| 2023-05-16 | 16.51 | $1406.00 | 1684 |
| 2023-05-15 | 16.18 | $1665.00 | 242 |
| 2023-05-12 | 15.97 | $1776.00 | 210 |
| 2023-05-11 | 15.85 | $1813.00 | 201 |
| 2023-05-10 | 15.75 | $1961.00 | 714 |
| 2023-05-09 | 15.64 | $2220.00 | 306 |
| 2023-05-08 | 15.71 | $2257.00 | 718 |
| 2023-05-05 | 15.83 | $2183.00 | 846 |
| 2023-05-04 | 15.75 | $2405.00 | 704 |
| 2023-05-03 | 15.80 | $2701.00 | 332 |
| 2023-05-02 | 16.04 | $2960.00 | 605 |
| 2023-05-01 | 16.30 | $2664.00 | 973 |
| 2023-04-28 | 16.57 | $4107.00 | 2253 |
| 2023-04-27 | 16.86 | $2886.00 | 301 |
| 2023-04-26 | 16.28 | $2997.00 | 368 |
| 2023-04-25 | 15.71 | $4440.00 | 152 |
| 2023-04-24 | 15.60 | $4847.00 | 34 |
| 2023-04-21 | 15.21 | $5106.00 | 45 |
| 2023-04-20 | 14.87 | $5476.00 | 50 |
| 2023-04-19 | 14.64 | $5587.00 | 59 |
| 2023-04-18 | 14.46 | $5587.00 | 327 |
| 2023-04-17 | 14.34 | $5550.00 | 43 |
| 2023-04-14 | 13.90 | $5624.00 | 123 |
| 2023-04-13 | 13.44 | $5402.00 | 132 |
| 2023-04-12 | 12.79 | $6660.00 | 63 |
| 2023-04-11 | 12.48 | $7178.00 | 91 |
| 2023-04-10 | 12.22 | $7733.00 | 29 |
| 2023-04-06 | 12.15 | $8473.00 | 125 |
| 2023-04-05 | 12.19 | $8584.00 | 30 |
| 2023-04-04 | 12.34 | $8806.00 | 41 |
| 2023-04-03 | 12.27 | $8880.00 | 129 |
| 2023-03-31 | 12.60 | $9509.00 | 145 |
| 2023-03-30 | 13.02 | $9731.00 | 87 |
| 2023-03-29 | 13.58 | $9546.00 | 77 |
| 2023-03-28 | 14.16 | $10508.00 | 10 |
| 2023-03-27 | 14.67 | $10656.00 | 7 |
| 2023-03-24 | 15.25 | $10730.00 | 7 |
| 2023-03-23 | 15.87 | $11063.00 | 15 |
| 2023-03-22 | 16.30 | $11285.00 | 10 |
| 2023-03-21 | 16.74 | $11100.00 | 11 |
| 2023-03-20 | 17.35 | $10323.00 | 15 |
| 2023-03-17 | 18.07 | $11100.00 | 16 |
| 2023-03-16 | 18.38 | $11729.00 | 13 |
| 2023-03-15 | 18.76 | $11840.00 | 6 |
| 2023-03-14 | 19.10 | $12210.00 | 5 |
| 2023-03-13 | 19.26 | $12210.00 | 17 |
| 2023-03-10 | 19.41 | $13283.00 | 10 |
| 2023-03-09 | 19.32 | $14208.00 | 32 |
| 2023-03-08 | 19.10 | $14356.00 | 32 |
| 2023-03-07 | 19.06 | $12432.00 | 10 |
| 2023-03-06 | 19.30 | $12395.00 | 15 |
| 2023-03-03 | 19.58 | $12580.00 | 13 |
| 2023-03-02 | 19.88 | $12950.00 | 16 |
| 2023-03-01 | 20.20 | $12580.00 | 23 |
| 2023-02-28 | 20.43 | $12950.00 | 24 |
| 2023-02-27 | 20.53 | $14023.00 | 35 |
| 2023-02-24 | 20.56 | $14060.00 | 19 |
| 2023-02-23 | 20.68 | $15170.00 | 29 |
| 2023-02-22 | 20.59 | $16391.00 | 13 |
| 2023-02-21 | 20.25 | $15651.00 | 32 |
| 2023-02-17 | 19.89 | $17131.00 | 21 |
| 2023-02-16 | 19.20 | $17982.00 | 73 |
| 2023-02-15 | 18.47 | $16872.00 | 115 |
| 2023-02-14 | 17.71 | $17131.00 | 38 |
| 2023-02-13 | 17.19 | $18500.00 | 37 |
| 2023-02-10 | 16.24 | $20165.00 | 129 |
| 2023-02-09 | 15.25 | $24050.00 | 312 |
| 2023-02-08 | 13.85 | $24050.00 | 748 |
| 2023-02-07 | 12.37 | $15170.00 | 130 |
| 2023-02-06 | 12.33 | $11359.00 | 15 |
| 2023-02-03 | 12.94 | $11100.00 | 17 |
| 2023-02-02 | 13.58 | $11248.00 | 26 |
| 2023-02-01 | 14.29 | $11248.00 | 35 |
| 2023-01-31 | 15.03 | $11618.00 | 46 |
| 2023-01-30 | 15.80 | $11100.00 | 19 |
| 2023-01-27 | 16.52 | $11100.00 | 32 |
| 2023-01-26 | 17.28 | $11507.00 | 22 |
| 2023-01-25 | 18.16 | $11655.00 | 31 |
| 2023-01-24 | 19.10 | $12950.00 | 27 |
| 2023-01-23 | 19.91 | $14430.00 | 21 |
| 2023-01-20 | 20.66 | $14171.00 | 7 |
| 2023-01-19 | 21.45 | $14541.00 | 11 |
| 2023-01-18 | 22.12 | $14689.00 | 13 |
| 2023-01-17 | 22.83 | $16021.00 | 6 |
| 2023-01-13 | 23.39 | $15207.00 | 18 |
| 2023-01-12 | 24.01 | $16095.00 | 24 |
| 2023-01-11 | 24.56 | $17057.00 | 38 |
| 2023-01-10 | 25.05 | $18870.00 | 27 |
| 2023-01-09 | 25.37 | $17760.00 | 18 |
| 2023-01-06 | 25.83 | $16650.00 | 24 |
| 2023-01-05 | 26.37 | $15910.00 | 58 |
| 2023-01-04 | 26.95 | $15910.00 | 42 |
| 2023-01-03 | 27.67 | $14245.00 | 27 |
| 2022-12-30 | 28.54 | $12580.00 | 47 |
| 2022-12-29 | 29.46 | $11840.00 | 30 |
| 2022-12-28 | 30.76 | $10323.00 | 25 |
| 2022-12-27 | 32.13 | $10619.00 | 34 |
| 2022-12-23 | 33.57 | $10693.00 | 52 |
| 2022-12-22 | 35.17 | $9620.00 | 54 |
| 2022-12-21 | 36.79 | $8954.00 | 171 |
| 2022-12-20 | 38.50 | $14245.00 | 105 |
| 2022-12-19 | 40.00 | $18130.00 | 76 |
| 2022-12-16 | 41.18 | $22940.00 | 52 |
| 2022-12-15 | 42.05 | $24568.00 | 93 |
| 2022-12-14 | 42.89 | $27380.00 | 72 |
| 2022-12-13 | 43.43 | $29970.00 | 17 |
| 2022-12-12 | 44.02 | $30340.00 | 10 |
| 2022-12-09 | 44.57 | $28490.00 | 13 |
| 2022-12-08 | 45.23 | $27306.00 | 10 |
| 2022-12-07 | 45.85 | $29045.00 | 8 |
| 2022-12-06 | 46.45 | $28860.00 | 11 |
| 2022-12-05 | 47.04 | $29600.00 | 14 |
| 2022-12-02 | 47.61 | $31524.00 | 148 |
| 2022-12-01 | 48.09 | $34373.00 | 54 |
| 2022-11-30 | 48.61 | $32190.00 | 52 |
| 2022-11-29 | 49.21 | $31783.00 | 76 |
| 2022-11-28 | 49.86 | $33115.00 | 16 |
| 2022-11-25 | 50.40 | $35150.00 | 7 |
| 2022-11-23 | 50.80 | $37000.00 | 12 |
| 2022-11-22 | 51.21 | $37000.00 | 78 |
| 2022-11-21 | 51.59 | $41440.00 | 167 |
| 2022-11-18 | 51.80 | $42920.00 | 20 |
| 2022-11-17 | 52.08 | $44400.00 | 12 |
| 2022-11-16 | 52.39 | $43660.00 | 12 |
| 2022-11-15 | 52.69 | $43660.00 | 7 |
| 2022-11-14 | 52.98 | $44030.00 | 16 |
| 2022-11-11 | 53.28 | $41810.00 | 24 |
| 2022-11-10 | 53.64 | $40700.00 | 48 |
| 2022-11-09 | 54.02 | $28860.00 | 51 |
| 2022-11-08 | 54.42 | $45140.00 | 28 |
| 2022-11-07 | 54.41 | $45880.00 | 48 |
| 2022-11-04 | 54.39 | $53280.00 | 61 |
| 2022-11-03 | 54.10 | $51800.00 | 39 |
| 2022-11-02 | 53.87 | $44030.00 | 12 |
| 2022-11-01 | 53.72 | $39590.00 | 3 |
| 2022-10-31 | 53.59 | $40330.00 | 5 |
| 2022-10-28 | 53.46 | $41440.00 | 3 |
| 2022-10-27 | 53.31 | $41070.00 | 5 |
| 2022-10-26 | 53.17 | $41070.00 | 4 |
| 2022-10-25 | 53.01 | $41070.00 | 9 |
| 2022-10-24 | 52.82 | $41810.00 | 6 |
| 2022-10-21 | 52.62 | $42180.00 | 6 |
| 2022-10-20 | 52.35 | $43290.00 | 8 |
| 2022-10-19 | 52.08 | $41810.00 | 18 |
| 2022-10-18 | 51.78 | $51060.00 | 65 |
| 2022-10-17 | 51.39 | $55500.00 | 51 |
| 2022-10-14 | 51.02 | $44400.00 | 24 |
| 2022-10-13 | 50.69 | $38850.00 | 10 |
| 2022-10-12 | 50.36 | $39220.00 | 9 |
| 2022-10-11 | 50.03 | $36630.00 | 15 |
| 2022-10-10 | 49.68 | $35520.00 | 9 |
| 2022-10-07 | 49.32 | $38480.00 | 39 |
| 2022-10-06 | 48.91 | $42920.00 | 50 |
| 2022-10-05 | 48.50 | $34114.00 | 14 |
| 2022-10-04 | 48.10 | $31894.00 | 9 |
| 2022-10-03 | 47.69 | $31302.00 | 20 |
| 2022-09-30 | 47.26 | $29970.00 | 18 |
| 2022-09-29 | 46.82 | $28120.00 | 9 |
| 2022-09-28 | 46.35 | $29933.00 | 8 |
| 2022-09-27 | 45.85 | $28860.00 | 16 |
| 2022-09-26 | 45.32 | $28083.00 | 34 |
| 2022-09-23 | 44.77 | $26640.00 | 10 |
| 2022-09-22 | 44.19 | $26381.00 | 10 |
| 2022-09-21 | 43.59 | $27713.00 | 25 |
| 2022-09-20 | 42.95 | $31450.00 | 18 |
| 2022-09-19 | 42.24 | $33300.00 | 14 |
| 2022-09-16 | 41.47 | $34780.00 | 19 |
| 2022-09-15 | 40.66 | $38480.00 | 47 |
| 2022-09-14 | 39.79 | $35742.00 | 42 |
| 2022-09-13 | 38.89 | $36630.00 | 108 |
| 2022-09-12 | 37.92 | $41070.00 | 264 |
| 2022-09-09 | 36.88 | $58830.00 | 297 |
| 2022-09-08 | 35.72 | $50320.00 | 9 |
| 2022-09-07 | 34.53 | $48840.00 | 14 |
| 2022-09-06 | 33.28 | $51060.00 | 12 |
| 2022-09-02 | 31.94 | $53280.00 | 16 |
| 2022-09-01 | 30.53 | $58830.00 | 27 |
| 2022-08-31 | 29.02 | $63640.00 | 16 |
| 2022-08-30 | 27.40 | $65490.00 | 126 |
| 2022-08-29 | 25.71 | $76220.00 | 35 |
| 2022-08-26 | 23.90 | $69930.00 | 109 |
| 2022-08-25 | 22.00 | $77700.00 | 77 |
| 2022-08-24 | 19.97 | $94350.00 | 139 |
| 2022-08-23 | 17.78 | $119140.00 | 112 |
| 2022-08-22 | 15.40 | $195360.00 | 22 |
| 2022-08-19 | 12.71 | $192030.00 | 37 |
| 2022-08-18 | 9.81 | $189440.00 | 92 |
| 2022-08-17 | 6.75 | $264920.00 | 7 |
| 2022-08-16 | 3.59 | $314130.00 | 23 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected