Is Oakmark Equity And Income Fund Investor Class (OAKBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oakmark Equity And Income Fund Investor Class (OAKBX) research center and poll results.
NASDAQ : OAKBX
Oakmark Equity And Income Fund Investor Class
$39.7 USD
$0.12 (0.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.83
- Year Low
- $36.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
39.29
2026-07-16
Close Price
$40.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.50
Average
34.45
Maximum
39.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.29 | $40.02 | — |
| 2026-07-15 | 39.26 | $39.70 | — |
| 2026-07-14 | 39.23 | $39.58 | — |
| 2026-07-13 | 39.21 | $39.74 | — |
| 2026-07-10 | 39.18 | $39.63 | — |
| 2026-07-09 | 39.14 | $39.56 | — |
| 2026-07-08 | 39.12 | $39.37 | — |
| 2026-07-07 | 39.10 | $39.79 | — |
| 2026-07-06 | 39.06 | $39.69 | — |
| 2026-07-02 | 39.04 | $39.68 | — |
| 2026-07-01 | 38.99 | $39.33 | — |
| 2026-06-30 | 38.98 | $38.96 | — |
| 2026-06-29 | 39.01 | $39.16 | — |
| 2026-06-26 | 39.00 | $39.27 | — |
| 2026-06-25 | 38.99 | $38.89 | — |
| 2026-06-24 | 38.99 | $38.90 | — |
| 2026-06-23 | 38.99 | $38.63 | — |
| 2026-06-22 | 39.00 | $38.48 | — |
| 2026-06-18 | 39.01 | $38.72 | — |
| 2026-06-17 | 39.01 | $38.78 | — |
| 2026-06-16 | 38.99 | $39.30 | — |
| 2026-06-15 | 38.96 | $39.21 | — |
| 2026-06-12 | 38.92 | $39.20 | — |
| 2026-06-11 | 38.88 | $39.02 | — |
| 2026-06-10 | 38.85 | $38.85 | — |
| 2026-06-09 | 38.84 | $39.17 | — |
| 2026-06-08 | 38.81 | $38.95 | — |
| 2026-06-05 | 38.81 | $39.07 | — |
| 2026-06-04 | 38.81 | $39.19 | — |
| 2026-06-03 | 38.80 | $38.80 | — |
| 2026-06-02 | 38.81 | $39.12 | — |
| 2026-06-01 | 38.80 | $39.40 | — |
| 2026-05-29 | 38.78 | $39.11 | — |
| 2026-05-28 | 38.77 | $39.01 | — |
| 2026-05-27 | 38.76 | $38.87 | — |
| 2026-05-26 | 38.75 | $38.83 | — |
| 2026-05-22 | 38.75 | $38.87 | — |
| 2026-05-21 | 38.75 | $38.73 | — |
| 2026-05-20 | 38.75 | $38.69 | — |
| 2026-05-19 | 38.77 | $38.40 | — |
| 2026-05-18 | 38.80 | $38.67 | — |
| 2026-05-15 | 38.82 | $38.37 | — |
| 2026-05-14 | 38.86 | $38.54 | — |
| 2026-05-13 | 38.88 | $38.45 | — |
| 2026-05-12 | 38.89 | $38.59 | — |
| 2026-05-11 | 38.90 | $38.56 | — |
| 2026-05-08 | 38.90 | $38.96 | — |
| 2026-05-07 | 38.86 | $38.98 | — |
| 2026-05-06 | 38.82 | $39.04 | — |
| 2026-05-05 | 38.79 | $39.04 | — |
| 2026-05-04 | 38.72 | $38.83 | — |
| 2026-05-01 | 38.67 | $38.97 | — |
| 2026-04-30 | 38.61 | $39.00 | — |
| 2026-04-29 | 38.54 | $38.77 | — |
| 2026-04-28 | 38.48 | $38.78 | — |
| 2026-04-27 | 38.40 | $38.79 | — |
| 2026-04-24 | 38.31 | $38.79 | — |
| 2026-04-23 | 38.25 | $38.82 | — |
| 2026-04-22 | 38.19 | $38.99 | — |
| 2026-04-21 | 38.12 | $39.01 | — |
| 2026-04-20 | 38.06 | $39.19 | — |
| 2026-04-17 | 37.97 | $39.14 | — |
| 2026-04-16 | 37.89 | $38.82 | — |
| 2026-04-15 | 37.84 | $38.82 | — |
| 2026-04-14 | 37.79 | $38.71 | — |
| 2026-04-13 | 37.75 | $38.52 | — |
| 2026-04-10 | 37.71 | $38.11 | — |
| 2026-04-09 | 37.68 | $38.30 | — |
| 2026-04-08 | 37.67 | $38.30 | — |
| 2026-04-07 | 37.66 | $37.79 | — |
| 2026-04-06 | 37.69 | $37.83 | — |
| 2026-04-02 | 37.72 | $37.70 | — |
| 2026-04-01 | 37.78 | $37.62 | — |
| 2026-03-31 | 37.84 | $37.60 | — |
| 2026-03-30 | 37.90 | $37.08 | — |
| 2026-03-27 | 38.00 | $37.08 | — |
| 2026-03-26 | 38.11 | $37.56 | — |
| 2026-03-25 | 38.19 | $37.71 | — |
| 2026-03-24 | 38.26 | $37.53 | — |
| 2026-03-23 | 38.33 | $37.71 | — |
| 2026-03-20 | 38.38 | $37.43 | — |
| 2026-03-19 | 38.47 | $37.66 | — |
| 2026-03-18 | 38.54 | $37.64 | — |
| 2026-03-17 | 38.61 | $38.01 | — |
| 2026-03-16 | 38.65 | $37.83 | — |
| 2026-03-13 | 38.71 | $37.63 | — |
| 2026-03-12 | 38.76 | $37.62 | — |
| 2026-03-11 | 38.83 | $38.02 | — |
| 2026-03-10 | 38.89 | $38.10 | — |
| 2026-03-09 | 38.95 | $38.45 | — |
| 2026-03-06 | 39.00 | $38.49 | — |
| 2026-03-05 | 39.03 | $38.77 | — |
| 2026-03-04 | 39.06 | $38.94 | — |
| 2026-03-03 | 39.07 | $38.81 | — |
| 2026-03-02 | 39.09 | $38.98 | — |
| 2026-02-27 | 39.10 | $39.21 | — |
| 2026-02-26 | 39.11 | $39.29 | — |
| 2026-02-25 | 39.11 | $39.05 | — |
| 2026-02-24 | 39.12 | $38.94 | — |
| 2026-02-23 | 39.15 | $38.72 | — |
| 2026-02-20 | 39.19 | $39.19 | — |
| 2026-02-19 | 39.20 | $39.03 | — |
| 2026-02-18 | 39.22 | $39.12 | — |
| 2026-02-17 | 39.22 | $38.87 | — |
| 2026-02-13 | 39.25 | $38.91 | — |
| 2026-02-12 | 39.30 | $38.66 | — |
| 2026-02-11 | 39.35 | $39.06 | — |
| 2026-02-10 | 39.38 | $39.23 | — |
| 2026-02-09 | 39.40 | $39.29 | — |
| 2026-02-06 | 39.43 | $39.39 | — |
| 2026-02-05 | 39.44 | $39.07 | — |
| 2026-02-04 | 39.46 | $39.41 | — |
| 2026-02-03 | 39.47 | $39.07 | — |
| 2026-02-02 | 39.50 | $39.34 | — |
| 2026-01-30 | 39.48 | $39.24 | — |
| 2026-01-29 | 39.47 | $39.32 | — |
| 2026-01-28 | 39.47 | $39.27 | — |
| 2026-01-27 | 39.48 | $39.33 | — |
| 2026-01-26 | 39.48 | $39.52 | — |
| 2026-01-23 | 39.48 | $39.38 | — |
| 2026-01-22 | 39.48 | $39.57 | — |
| 2026-01-21 | 39.47 | $39.43 | — |
| 2026-01-20 | 39.45 | $39.05 | — |
| 2026-01-16 | 39.45 | $39.54 | — |
| 2026-01-15 | 39.43 | $39.75 | — |
| 2026-01-14 | 39.39 | $39.72 | — |
| 2026-01-13 | 39.37 | $39.59 | — |
| 2026-01-12 | 39.36 | $39.69 | — |
| 2026-01-09 | 39.34 | $39.83 | — |
| 2026-01-08 | 39.31 | $39.76 | — |
| 2026-01-07 | 39.25 | $39.45 | — |
| 2026-01-06 | 39.20 | $39.64 | — |
| 2026-01-05 | 39.15 | $39.49 | — |
| 2026-01-02 | 39.11 | $39.08 | — |
| 2025-12-31 | 39.08 | $39.04 | — |
| 2025-12-30 | 39.03 | $39.22 | — |
| 2025-12-29 | 38.98 | $39.44 | — |
| 2025-12-26 | 38.92 | $39.47 | — |
| 2025-12-24 | 38.85 | $39.44 | — |
| 2025-12-23 | 38.78 | $39.34 | — |
| 2025-12-22 | 38.69 | $39.33 | — |
| 2025-12-19 | 38.59 | $39.11 | — |
| 2025-12-18 | 38.48 | $39.10 | — |
| 2025-12-17 | 38.38 | $39.06 | — |
| 2025-12-16 | 38.29 | $39.08 | — |
| 2025-12-15 | 38.20 | $39.30 | — |
| 2025-12-12 | 38.11 | $39.23 | — |
| 2025-12-11 | 38.03 | $39.43 | — |
| 2025-12-10 | 37.96 | $39.16 | — |
| 2025-12-09 | 37.89 | $38.59 | — |
| 2025-12-08 | 37.84 | $38.49 | — |
| 2025-12-05 | 37.79 | $38.66 | — |
| 2025-12-04 | 37.74 | $38.55 | — |
| 2025-12-03 | 37.69 | $38.50 | — |
| 2025-12-02 | 37.65 | $38.15 | — |
| 2025-12-01 | 37.63 | $38.14 | — |
| 2025-11-28 | 37.61 | $38.22 | — |
| 2025-11-26 | 37.59 | $38.13 | — |
| 2025-11-25 | 37.58 | $38.00 | — |
| 2025-11-24 | 37.60 | $37.57 | — |
| 2025-11-21 | 37.65 | $37.39 | — |
| 2025-11-20 | 37.70 | $36.90 | — |
| 2025-11-19 | 37.77 | $37.14 | — |
| 2025-11-18 | 37.83 | $37.20 | — |
| 2025-11-17 | 37.89 | $37.16 | — |
| 2025-11-14 | 37.93 | $37.56 | — |
| 2025-11-13 | 37.95 | $37.68 | — |
| 2025-11-12 | 37.95 | $37.92 | — |
| 2025-11-11 | 37.95 | $37.84 | — |
| 2025-11-10 | 37.95 | $37.60 | — |
| 2025-11-07 | 37.95 | $37.57 | — |
| 2025-11-06 | 37.93 | $37.49 | — |
| 2025-11-05 | 37.95 | $37.62 | — |
| 2025-11-04 | 37.97 | $37.64 | — |
| 2025-11-03 | 37.99 | $37.75 | — |
| 2025-10-31 | 38.01 | $37.88 | — |
| 2025-10-30 | 38.03 | $37.79 | — |
| 2025-10-29 | 38.05 | $37.96 | — |
| 2025-10-28 | 38.05 | $38.37 | — |
| 2025-10-27 | 38.04 | $38.55 | — |
| 2025-10-24 | 38.01 | $38.45 | — |
| 2025-10-23 | 38.00 | $38.32 | — |
| 2025-10-22 | 37.99 | $38.25 | — |
| 2025-10-21 | 37.99 | $38.34 | — |
| 2025-10-20 | 37.99 | $38.10 | — |
| 2025-10-17 | 38.00 | $37.81 | — |
| 2025-10-16 | 38.02 | $37.69 | — |
| 2025-10-15 | 38.06 | $37.90 | — |
| 2025-10-14 | 38.08 | $37.88 | — |
| 2025-10-13 | 38.10 | $37.57 | — |
| 2025-10-10 | 38.14 | $37.27 | — |
| 2025-10-09 | 38.19 | $37.83 | — |
| 2025-10-08 | 38.23 | $38.00 | — |
| 2025-10-07 | 38.23 | $38.05 | — |
| 2025-10-06 | 38.24 | $38.17 | — |
| 2025-10-03 | 38.24 | $38.25 | — |
| 2025-10-02 | 38.24 | $38.14 | — |
| 2025-10-01 | 38.23 | $38.13 | — |
| 2025-09-30 | 38.22 | $38.00 | — |
| 2025-09-29 | 38.22 | $38.05 | — |
| 2025-09-26 | 38.22 | $38.25 | — |
| 2025-09-25 | 38.21 | $38.05 | — |
| 2025-09-24 | 38.21 | $38.28 | — |
| 2025-09-23 | 38.20 | $38.29 | — |
| 2025-09-22 | 38.18 | $38.31 | — |
| 2025-09-19 | 38.17 | $38.35 | — |
| 2025-09-18 | 38.13 | $38.44 | — |
| 2025-09-17 | 38.09 | $38.33 | — |
| 2025-09-16 | 38.06 | $38.29 | — |
| 2025-09-15 | 38.02 | $38.33 | — |
| 2025-09-12 | 37.98 | $38.34 | — |
| 2025-09-11 | 37.95 | $38.54 | — |
| 2025-09-10 | 37.90 | $38.07 | — |
| 2025-09-09 | 37.86 | $38.19 | — |
| 2025-09-08 | 37.80 | $38.19 | — |
| 2025-09-05 | 37.73 | $38.15 | — |
| 2025-09-04 | 37.67 | $38.11 | — |
| 2025-09-03 | 37.61 | $37.92 | — |
| 2025-09-02 | 37.56 | $37.84 | — |
| 2025-08-29 | 37.52 | $38.09 | — |
| 2025-08-28 | 37.44 | $38.09 | — |
| 2025-08-27 | 37.39 | $38.09 | — |
| 2025-08-26 | 37.34 | $37.95 | — |
| 2025-08-25 | 37.32 | $37.99 | — |
| 2025-08-22 | 37.29 | $38.19 | — |
| 2025-08-21 | 37.26 | $37.52 | — |
| 2025-08-20 | 37.26 | $37.62 | — |
| 2025-08-19 | 37.26 | $37.65 | — |
| 2025-08-18 | 37.25 | $37.55 | — |
| 2025-08-15 | 37.22 | $37.57 | — |
| 2025-08-14 | 37.20 | $37.59 | — |
| 2025-08-13 | 37.18 | $37.68 | — |
| 2025-08-12 | 37.15 | $37.27 | — |
| 2025-08-11 | 37.13 | $36.89 | — |
| 2025-08-08 | 37.15 | $36.92 | — |
| 2025-08-07 | 37.17 | $36.81 | — |
| 2025-08-06 | 37.21 | $36.97 | — |
| 2025-08-05 | 37.23 | $36.96 | — |
| 2025-08-04 | 37.25 | $36.91 | — |
| 2025-08-01 | 37.26 | $36.67 | — |
| 2025-07-31 | 37.31 | $37.01 | — |
| 2025-07-30 | 37.33 | $37.15 | — |
| 2025-07-29 | 37.35 | $37.39 | — |
| 2025-07-28 | 37.33 | $37.47 | — |
| 2025-07-25 | 37.31 | $37.54 | — |
| 2025-07-24 | 37.29 | $37.51 | — |
| 2025-07-23 | 37.26 | $37.68 | — |
| 2025-07-22 | 37.22 | $37.41 | — |
| 2025-07-21 | 37.19 | $37.08 | — |
| 2025-07-18 | 37.17 | $37.10 | — |
| 2025-07-17 | 37.14 | $37.15 | — |
| 2025-07-16 | 37.11 | $37.02 | — |
| 2025-07-15 | 37.10 | $36.94 | — |
| 2025-07-14 | 37.08 | $37.36 | — |
| 2025-07-11 | 37.05 | $37.32 | — |
| 2025-07-10 | 37.03 | $37.57 | — |
| 2025-07-09 | 37.00 | $37.36 | — |
| 2025-07-08 | 36.97 | $37.29 | — |
| 2025-07-07 | 36.93 | $37.25 | — |
| 2025-07-03 | 36.89 | $37.52 | — |
| 2025-07-02 | 36.83 | $37.47 | — |
| 2025-07-01 | 36.78 | $37.48 | — |
| 2025-06-30 | 36.71 | $37.14 | — |
| 2025-06-27 | 36.67 | $37.05 | — |
| 2025-06-26 | 36.62 | $37.14 | — |
| 2025-06-25 | 36.57 | $36.84 | — |
| 2025-06-24 | 36.54 | $36.97 | — |
| 2025-06-23 | 36.48 | $36.73 | — |
| 2025-06-20 | 36.44 | $36.60 | — |
| 2025-06-18 | 36.41 | $36.58 | — |
| 2025-06-17 | 36.41 | $36.53 | — |
| 2025-06-16 | 36.41 | $36.77 | — |
| 2025-06-13 | 36.41 | $36.57 | — |
| 2025-06-12 | 36.40 | $36.91 | — |
| 2025-06-11 | 36.38 | $36.89 | — |
| 2025-06-10 | 36.36 | $36.91 | — |
| 2025-06-09 | 36.34 | $36.67 | — |
| 2025-06-06 | 36.29 | $36.61 | — |
| 2025-06-05 | 36.25 | $36.38 | — |
| 2025-06-04 | 36.21 | $36.40 | — |
| 2025-06-03 | 36.16 | $36.35 | — |
| 2025-06-02 | 36.12 | $36.19 | — |
| 2025-05-30 | 36.09 | $36.28 | — |
| 2025-05-29 | 36.04 | $36.09 | — |
| 2025-05-28 | 36.00 | $36.09 | — |
| 2025-05-27 | 35.97 | $36.25 | — |
| 2025-05-23 | 35.92 | $35.82 | — |
| 2025-05-22 | 35.89 | $35.93 | — |
| 2025-05-21 | 35.84 | $35.91 | — |
| 2025-05-20 | 35.79 | $36.57 | — |
| 2025-05-19 | 35.68 | $36.67 | — |
| 2025-05-16 | 35.54 | $36.70 | — |
| 2025-05-15 | 35.42 | $36.47 | — |
| 2025-05-14 | 35.30 | $36.38 | — |
| 2025-05-13 | 35.21 | $36.55 | — |
| 2025-05-12 | 35.10 | $36.48 | — |
| 2025-05-09 | 34.99 | $35.77 | — |
| 2025-05-08 | 34.89 | $35.76 | — |
| 2025-05-07 | 34.84 | $35.50 | — |
| 2025-05-06 | 34.73 | $35.41 | — |
| 2025-05-05 | 34.63 | $35.55 | — |
| 2025-05-02 | 34.55 | $35.61 | — |
| 2025-05-01 | 34.53 | $35.25 | — |
| 2025-04-30 | 34.59 | $35.31 | — |
| 2025-04-29 | 34.63 | $35.42 | — |
| 2025-04-28 | 34.66 | $35.27 | — |
| 2025-04-25 | 34.69 | $35.20 | — |
| 2025-04-24 | 34.76 | $35.09 | — |
| 2025-04-23 | 34.84 | $34.78 | — |
| 2025-04-22 | 34.94 | $34.43 | — |
| 2025-04-21 | 35.05 | $33.82 | — |
| 2025-04-17 | 35.18 | $34.29 | — |
| 2025-04-16 | 35.30 | $34.18 | — |
| 2025-04-15 | 35.42 | $34.46 | — |
| 2025-04-14 | 35.51 | $34.48 | — |
| 2025-04-11 | 35.61 | $34.15 | — |
| 2025-04-10 | 35.71 | $33.89 | — |
| 2025-04-09 | 35.81 | $34.74 | — |
| 2025-04-08 | 35.87 | $33.17 | — |
| 2025-04-07 | 36.02 | $33.60 | — |
| 2025-04-04 | 36.15 | $33.91 | — |
| 2025-04-03 | 36.29 | $35.23 | — |
| 2025-04-02 | 36.36 | $36.31 | — |
| 2025-04-01 | 36.37 | $36.14 | — |
| 2025-03-31 | 36.39 | $36.08 | — |
| 2025-03-28 | 36.44 | $35.92 | — |
| 2025-03-27 | 36.50 | $36.48 | — |
| 2025-03-26 | 36.53 | $36.68 | — |
| 2025-03-25 | 36.54 | $36.75 | — |
| 2025-03-24 | 36.56 | $36.73 | — |
| 2025-03-21 | 36.57 | $36.47 | — |
| 2025-03-20 | 36.59 | $36.58 | — |
| 2025-03-19 | 36.62 | $36.58 | — |
| 2025-03-18 | 36.64 | $36.39 | — |
| 2025-03-17 | 36.68 | $36.42 | — |
| 2025-03-14 | 36.71 | $36.18 | — |
| 2025-03-13 | 36.74 | $35.76 | — |
| 2025-03-12 | 36.79 | $36.01 | — |
| 2025-03-11 | 36.83 | $36.10 | — |
| 2025-03-10 | 36.86 | $36.34 | — |
| 2025-03-07 | 36.89 | $36.67 | — |
| 2025-03-06 | 36.91 | $36.52 | — |
| 2025-03-05 | 36.93 | $36.68 | — |
| 2025-03-04 | 36.95 | $36.48 | — |
| 2025-03-03 | 36.97 | $36.96 | — |
| 2025-02-28 | 36.97 | $37.29 | — |
| 2025-02-27 | 36.97 | $36.92 | — |
| 2025-02-26 | 36.97 | $36.95 | — |
| 2025-02-25 | 36.98 | $37.07 | — |
| 2025-02-24 | 36.99 | $36.99 | — |
| 2025-02-21 | 36.98 | $36.89 | — |
| 2025-02-20 | 36.99 | $37.13 | — |
| 2025-02-19 | 36.97 | $37.14 | — |
| 2025-02-18 | 36.95 | $37.10 | — |
| 2025-02-14 | 36.92 | $37.01 | — |
| 2025-02-13 | 36.89 | $36.86 | — |
| 2025-02-12 | 36.86 | $36.63 | — |
| 2025-02-11 | 36.82 | $36.81 | — |
| 2025-02-10 | 36.77 | $36.80 | — |
| 2025-02-07 | 36.71 | $36.84 | — |
| 2025-02-06 | 36.67 | $37.05 | — |
| 2025-02-05 | 36.61 | $37.03 | — |
| 2025-02-04 | 36.57 | $36.95 | — |
| 2025-02-03 | 36.52 | $36.88 | — |
| 2025-01-31 | 36.47 | $37.05 | — |
| 2025-01-30 | 36.42 | $37.23 | — |
| 2025-01-29 | 36.35 | $37.07 | — |
| 2025-01-28 | 36.31 | $37.07 | — |
| 2025-01-27 | 36.28 | $37.21 | — |
| 2025-01-24 | 36.24 | $36.94 | — |
| 2025-01-23 | 36.20 | $36.91 | — |
| 2025-01-22 | 36.17 | $36.76 | — |
| 2025-01-21 | 36.13 | $36.80 | — |
| 2025-01-17 | 36.08 | $36.48 | — |
| 2025-01-16 | 36.10 | $36.40 | — |
| 2025-01-15 | 36.12 | $36.27 | — |
| 2025-01-14 | 36.16 | $35.92 | — |
| 2025-01-13 | 36.23 | $35.76 | — |
| 2025-01-10 | 36.31 | $35.56 | — |
| 2025-01-08 | 36.39 | $35.96 | — |
| 2025-01-07 | 36.45 | $35.97 | — |
| 2025-01-06 | 36.52 | $36.12 | — |
| 2025-01-03 | 36.59 | $36.06 | — |
| 2025-01-02 | 36.66 | $35.92 | — |
| 2024-12-31 | 36.73 | $35.95 | — |
| 2024-12-30 | 36.81 | $35.94 | — |
| 2024-12-27 | 36.90 | $36.26 | — |
| 2024-12-26 | 36.96 | $36.44 | — |
| 2024-12-24 | 37.01 | $36.37 | — |
| 2024-12-23 | 37.07 | $36.19 | — |
| 2024-12-20 | 37.12 | $36.20 | — |
| 2024-12-19 | 37.16 | $35.93 | — |
| 2024-12-18 | 37.21 | $35.99 | — |
| 2024-12-17 | 37.25 | $36.73 | — |
| 2024-12-16 | 37.25 | $36.95 | — |
| 2024-12-13 | 37.24 | $37.03 | — |
| 2024-12-12 | 37.23 | $37.23 | — |
| 2024-12-11 | 37.22 | $37.30 | — |
| 2024-12-10 | 37.21 | $37.22 | — |
| 2024-12-09 | 37.21 | $37.23 | — |
| 2024-12-06 | 37.21 | $37.38 | — |
| 2024-12-05 | 37.19 | $37.39 | — |
| 2024-12-04 | 37.18 | $37.50 | — |
| 2024-12-03 | 37.13 | $37.43 | — |
| 2024-12-02 | 37.06 | $37.54 | — |
| 2024-11-29 | 36.99 | $37.62 | — |
| 2024-11-27 | 36.91 | $37.53 | — |
| 2024-11-26 | 36.84 | $37.48 | — |
| 2024-11-25 | 36.78 | $37.60 | — |
| 2024-11-22 | 36.71 | $37.18 | — |
| 2024-11-21 | 36.65 | $37.00 | — |
| 2024-11-20 | 36.60 | $36.82 | — |
| 2024-11-19 | 36.57 | $36.74 | — |
| 2024-11-18 | 36.53 | $36.81 | — |
| 2024-11-15 | 36.50 | $36.71 | — |
| 2024-11-14 | 36.48 | $36.92 | — |
| 2024-11-13 | 36.45 | $37.05 | — |
| 2024-11-12 | 36.42 | $37.01 | — |
| 2024-11-11 | 36.38 | $37.29 | — |
| 2024-11-08 | 36.33 | $37.10 | — |
| 2024-11-07 | 36.28 | $37.15 | — |
| 2024-11-06 | 36.21 | $37.14 | — |
| 2024-11-05 | 36.15 | $36.38 | — |
| 2024-11-04 | 36.12 | $36.17 | — |
| 2024-11-01 | 36.10 | $36.11 | — |
| 2024-10-31 | 36.10 | $35.96 | — |
| 2024-10-30 | 36.09 | $36.23 | — |
| 2024-10-29 | 36.08 | $36.16 | — |
| 2024-10-28 | 36.08 | $36.21 | — |
| 2024-10-25 | 36.08 | $36.06 | — |
| 2024-10-24 | 36.09 | $36.07 | — |
| 2024-10-23 | 36.09 | $36.03 | — |
| 2024-10-22 | 36.09 | $36.05 | — |
| 2024-10-21 | 36.10 | $36.10 | — |
| 2024-10-18 | 36.11 | $36.40 | — |
| 2024-10-17 | 36.10 | $36.36 | — |
| 2024-10-16 | 36.10 | $36.46 | — |
| 2024-10-15 | 36.07 | $36.22 | — |
| 2024-10-14 | 36.06 | $36.24 | — |
| 2024-10-11 | 36.04 | $36.08 | — |
| 2024-10-10 | 36.02 | $35.85 | — |
| 2024-10-09 | 36.00 | $35.91 | — |
| 2024-10-08 | 35.96 | $35.79 | — |
| 2024-10-07 | 35.93 | $35.77 | — |
| 2024-10-04 | 35.91 | $36.02 | — |
| 2024-10-03 | 35.87 | $35.83 | — |
| 2024-10-02 | 35.86 | $36.00 | — |
| 2024-10-01 | 35.85 | $36.12 | — |
| 2024-09-30 | 35.83 | $36.20 | — |
| 2024-09-27 | 35.82 | $36.20 | — |
| 2024-09-26 | 35.80 | $36.24 | — |
| 2024-09-25 | 35.78 | $36.04 | — |
| 2024-09-24 | 35.78 | $36.26 | — |
| 2024-09-23 | 35.76 | $36.23 | — |
| 2024-09-20 | 35.74 | $36.15 | — |
| 2024-09-19 | 35.70 | $36.29 | — |
| 2024-09-18 | 35.67 | $35.97 | — |
| 2024-09-17 | 35.64 | $35.95 | — |
| 2024-09-16 | 35.62 | $35.87 | — |
| 2024-09-13 | 35.60 | $35.68 | — |
| 2024-09-12 | 35.58 | $35.42 | — |
| 2024-09-11 | 35.56 | $35.20 | — |
| 2024-09-10 | 35.54 | $35.17 | — |
| 2024-09-09 | 35.52 | $35.38 | — |
| 2024-09-06 | 35.49 | $35.26 | — |
| 2024-09-05 | 35.46 | $35.61 | — |
| 2024-09-04 | 35.40 | $35.70 | — |
| 2024-09-03 | 35.33 | $35.78 | — |
| 2024-08-30 | 35.26 | $36.02 | — |
| 2024-08-29 | 35.21 | $35.87 | — |
| 2024-08-28 | 35.18 | $35.83 | — |
| 2024-08-27 | 35.18 | $35.87 | — |
| 2024-08-26 | 35.16 | $35.89 | — |
| 2024-08-23 | 35.14 | $35.85 | — |
| 2024-08-22 | 35.11 | $35.46 | — |
| 2024-08-21 | 35.08 | $35.58 | — |
| 2024-08-20 | 35.04 | $35.46 | — |
| 2024-08-19 | 35.01 | $35.55 | — |
| 2024-08-16 | 34.99 | $35.38 | — |
| 2024-08-15 | 34.96 | $35.27 | — |
| 2024-08-14 | 34.96 | $34.99 | — |
| 2024-08-13 | 34.98 | $34.90 | — |
| 2024-08-12 | 35.01 | $34.65 | — |
| 2024-08-09 | 35.03 | $34.79 | — |
| 2024-08-08 | 35.04 | $34.71 | — |
| 2024-08-07 | 35.05 | $34.36 | — |
| 2024-08-06 | 35.06 | $34.45 | — |
| 2024-08-05 | 35.05 | $34.36 | — |
| 2024-08-02 | 35.05 | $34.94 | — |
| 2024-08-01 | 35.02 | $35.35 | — |
| 2024-07-31 | 34.98 | $35.70 | — |
| 2024-07-30 | 34.90 | $35.57 | — |
| 2024-07-29 | 34.83 | $35.38 | — |
| 2024-07-26 | 34.78 | $35.32 | — |
| 2024-07-25 | 34.73 | $34.86 | — |
| 2024-07-24 | 34.71 | $34.71 | — |
| 2024-07-23 | 34.70 | $34.95 | — |
| 2024-07-22 | 34.68 | $35.06 | — |
| 2024-07-19 | 34.65 | $34.92 | — |
| 2024-07-18 | 34.63 | $35.15 | — |
| 2024-07-17 | 34.60 | $35.43 | — |
| 2024-07-16 | 34.55 | $35.48 | — |
| 2024-07-15 | 34.49 | $35.12 | — |
| 2024-07-12 | 34.45 | $35.04 | — |
| 2024-07-11 | 34.43 | $34.86 | — |
| 2024-07-10 | 34.40 | $34.49 | — |
| 2024-07-09 | 34.40 | $34.37 | — |
| 2024-07-08 | 34.40 | $34.35 | — |
| 2024-07-05 | 34.42 | $34.38 | — |
| 2024-07-03 | 34.43 | $34.37 | — |
| 2024-07-02 | 34.44 | $34.28 | — |
| 2024-07-01 | 34.46 | $34.07 | — |
| 2024-06-28 | 34.48 | $34.29 | — |
| 2024-06-27 | 34.48 | $34.34 | — |
| 2024-06-26 | 34.47 | $34.45 | — |
| 2024-06-25 | 34.47 | $34.51 | — |
| 2024-06-24 | 34.47 | $34.64 | — |
| 2024-06-21 | 34.47 | $34.55 | — |
| 2024-06-20 | 34.49 | $34.49 | — |
| 2024-06-18 | 34.51 | $34.41 | — |
| 2024-06-17 | 34.55 | $34.42 | — |
| 2024-06-14 | 34.58 | $34.32 | — |
| 2024-06-13 | 34.63 | $34.45 | — |
| 2024-06-12 | 34.67 | $34.51 | — |
| 2024-06-11 | 34.70 | $34.35 | — |
| 2024-06-10 | 34.72 | $34.44 | — |
| 2024-06-07 | 34.75 | $34.46 | — |
| 2024-06-06 | 34.77 | $34.65 | — |
| 2024-06-05 | 34.78 | $34.61 | — |
| 2024-06-04 | 34.79 | $34.51 | — |
| 2024-06-03 | 34.80 | $34.64 | — |
| 2024-05-31 | 34.80 | $34.60 | — |
| 2024-05-30 | 34.78 | $34.27 | — |
| 2024-05-29 | 34.77 | $34.11 | — |
| 2024-05-28 | 34.77 | $34.40 | — |
| 2024-05-24 | 34.77 | $34.62 | — |
| 2024-05-23 | 34.75 | $34.54 | — |
| 2024-05-22 | 34.74 | $34.90 | — |
| 2024-05-21 | 34.71 | $35.05 | — |
| 2024-05-20 | 34.68 | $35.05 | — |
| 2024-05-17 | 34.64 | $35.18 | — |
| 2024-05-16 | 34.59 | $35.19 | — |
| 2024-05-15 | 34.52 | $35.24 | — |
| 2024-05-14 | 34.45 | $35.10 | — |
| 2024-05-13 | 34.39 | $34.89 | — |
| 2024-05-10 | 34.34 | $34.94 | — |
| 2024-05-09 | 34.30 | $34.94 | — |
| 2024-05-08 | 34.28 | $34.84 | — |
| 2024-05-07 | 34.26 | $34.83 | — |
| 2024-05-06 | 34.26 | $34.70 | — |
| 2024-05-03 | 34.26 | $34.54 | — |
| 2024-05-02 | 34.28 | $34.31 | — |
| 2024-05-01 | 34.29 | $34.06 | — |
| 2024-04-30 | 34.34 | $34.01 | — |
| 2024-04-29 | 34.38 | $34.42 | — |
| 2024-04-26 | 34.41 | $34.33 | — |
| 2024-04-25 | 34.46 | $34.18 | — |
| 2024-04-24 | 34.51 | $34.38 | — |
| 2024-04-23 | 34.54 | $34.48 | — |
| 2024-04-22 | 34.56 | $34.29 | — |
| 2024-04-19 | 34.60 | $34.07 | — |
| 2024-04-18 | 34.65 | $33.92 | — |
| 2024-04-17 | 34.69 | $33.84 | — |
| 2024-04-16 | 34.73 | $33.79 | — |
| 2024-04-15 | 34.76 | $33.96 | — |
| 2024-04-12 | 34.78 | $34.16 | — |
| 2024-04-11 | 34.79 | $34.42 | — |
| 2024-04-10 | 34.80 | $34.44 | — |
| 2024-04-09 | 34.80 | $34.86 | — |
| 2024-04-08 | 34.78 | $34.83 | — |
| 2024-04-05 | 34.76 | $34.75 | — |
| 2024-04-04 | 34.74 | $34.68 | — |
| 2024-04-03 | 34.71 | $34.95 | — |
| 2024-04-02 | 34.67 | $34.87 | — |
| 2024-04-01 | 34.63 | $35.08 | — |
| 2024-03-28 | 34.59 | $35.24 | — |
| 2024-03-27 | 34.53 | $35.14 | — |
| 2024-03-26 | 34.47 | $34.99 | — |
| 2024-03-25 | 34.42 | $34.93 | — |
| 2024-03-22 | 34.37 | $34.98 | — |
| 2024-03-21 | 34.32 | $35.08 | — |
| 2024-03-20 | 34.26 | $34.86 | — |
| 2024-03-19 | 34.20 | $34.55 | — |
| 2024-03-18 | 34.16 | $34.43 | — |
| 2024-03-15 | 34.13 | $34.34 | — |
| 2024-03-14 | 34.11 | $34.35 | — |
| 2024-03-13 | 34.08 | $34.56 | — |
| 2024-03-12 | 34.03 | $34.46 | — |
| 2024-03-11 | 34.00 | $34.46 | — |
| 2024-03-08 | 33.96 | $34.42 | — |
| 2024-03-07 | 33.93 | $34.40 | — |
| 2024-03-06 | 33.89 | $34.16 | — |
| 2024-03-05 | 33.86 | $34.16 | — |
| 2024-03-04 | 33.82 | $34.10 | — |
| 2024-03-01 | 33.80 | $34.16 | — |
| 2024-02-29 | 33.79 | $34.08 | — |
| 2024-02-28 | 33.77 | $33.93 | — |
| 2024-02-27 | 33.77 | $33.95 | — |
| 2024-02-26 | 33.77 | $33.87 | — |
| 2024-02-23 | 33.76 | $34.02 | — |
| 2024-02-22 | 33.74 | $33.93 | — |
| 2024-02-21 | 33.71 | $33.72 | — |
| 2024-02-20 | 33.69 | $33.73 | — |
| 2024-02-16 | 33.67 | $33.79 | — |
| 2024-02-15 | 33.64 | $33.95 | — |
| 2024-02-14 | 33.59 | $33.75 | — |
| 2024-02-13 | 33.55 | $33.47 | — |
| 2024-02-12 | 33.54 | $33.96 | — |
| 2024-02-09 | 33.51 | $33.73 | — |
| 2024-02-08 | 33.49 | $33.64 | — |
| 2024-02-07 | 33.48 | $33.61 | — |
| 2024-02-06 | 33.47 | $33.56 | — |
| 2024-02-05 | 33.47 | $33.44 | — |
| 2024-02-02 | 33.47 | $33.74 | — |
| 2024-02-01 | 33.45 | $34.01 | — |
| 2024-01-31 | 33.42 | $33.66 | — |
| 2024-01-30 | 33.42 | $33.95 | — |
| 2024-01-29 | 33.41 | $33.87 | — |
| 2024-01-26 | 33.41 | $33.71 | — |
| 2024-01-25 | 33.42 | $33.57 | — |
| 2024-01-24 | 33.43 | $33.34 | — |
| 2024-01-23 | 33.44 | $33.37 | — |
| 2024-01-22 | 33.46 | $33.37 | — |
| 2024-01-19 | 33.46 | $33.01 | — |
| 2024-01-18 | 33.49 | $33.01 | — |
| 2024-01-17 | 33.52 | $32.97 | — |
| 2024-01-16 | 33.54 | $33.18 | — |
| 2024-01-12 | 33.56 | $33.36 | — |
| 2024-01-11 | 33.58 | $33.41 | — |
| 2024-01-10 | 33.56 | $33.43 | — |
| 2024-01-09 | 33.55 | $33.46 | — |
| 2024-01-08 | 33.52 | $33.61 | — |
| 2024-01-05 | 33.49 | $33.37 | — |
| 2024-01-04 | 33.46 | $33.27 | — |
| 2024-01-03 | 33.44 | $33.40 | — |
| 2024-01-02 | 33.42 | $33.74 | — |
| 2023-12-29 | 33.38 | $33.76 | — |
| 2023-12-28 | 33.33 | $33.87 | — |
| 2023-12-27 | 33.26 | $33.87 | — |
| 2023-12-26 | 33.18 | $33.76 | — |
| 2023-12-22 | 33.10 | $33.64 | — |
| 2023-12-21 | 33.04 | $33.62 | — |
| 2023-12-20 | 32.97 | $33.41 | — |
| 2023-12-19 | 32.90 | $33.68 | — |
| 2023-12-18 | 32.83 | $33.51 | — |
| 2023-12-15 | 32.76 | $33.47 | — |
| 2023-12-14 | 32.68 | $33.55 | — |
| 2023-12-13 | 32.61 | $33.73 | — |
| 2023-12-12 | 32.52 | $33.11 | — |
| 2023-12-11 | 32.43 | $33.09 | — |
| 2023-12-08 | 32.34 | $33.00 | — |
| 2023-12-07 | 32.24 | $32.96 | — |
| 2023-12-06 | 32.15 | $32.79 | — |
| 2023-12-05 | 32.09 | $32.80 | — |
| 2023-12-04 | 32.02 | $32.99 | — |
| 2023-12-01 | 31.94 | $33.02 | — |
| 2023-11-30 | 31.85 | $32.63 | — |
| 2023-11-29 | 31.75 | $32.53 | — |
| 2023-11-28 | 31.65 | $32.29 | — |
| 2023-11-27 | 31.55 | $32.26 | — |
| 2023-11-24 | 31.44 | $32.26 | — |
| 2023-11-22 | 31.34 | $32.24 | — |
| 2023-11-21 | 31.23 | $32.12 | — |
| 2023-11-20 | 31.15 | $32.20 | — |
| 2023-11-17 | 31.06 | $32.11 | — |
| 2023-11-16 | 30.98 | $31.95 | — |
| 2023-11-15 | 30.92 | $32.05 | — |
| 2023-11-14 | 30.87 | $31.95 | — |
| 2023-11-13 | 30.84 | $31.28 | — |
| 2023-11-10 | 30.84 | $31.29 | — |
| 2023-11-09 | 30.83 | $31.01 | — |
| 2023-11-08 | 30.84 | $31.32 | — |
| 2023-11-07 | 30.84 | $31.40 | — |
| 2023-11-06 | 30.84 | $31.41 | — |
| 2023-11-03 | 30.83 | $31.56 | — |
| 2023-11-02 | 30.80 | $31.14 | — |
| 2023-11-01 | 30.79 | $30.66 | — |
| 2023-10-31 | 30.80 | $30.44 | — |
| 2023-10-30 | 30.81 | $30.30 | — |
| 2023-10-27 | 30.86 | $30.07 | — |
| 2023-10-26 | 30.92 | $30.25 | — |
| 2023-10-25 | 30.99 | $30.17 | — |
| 2023-10-24 | 31.04 | $30.51 | — |
| 2023-10-23 | 31.08 | $30.41 | — |
| 2023-10-20 | 31.14 | $30.51 | — |
| 2023-10-19 | 31.19 | $30.72 | — |
| 2023-10-18 | 31.25 | $31.00 | — |
| 2023-10-17 | 31.30 | $31.35 | — |
| 2023-10-16 | 31.34 | $31.31 | — |
| 2023-10-13 | 31.39 | $31.09 | — |
| 2023-10-12 | 31.44 | $31.10 | — |
| 2023-10-11 | 31.50 | $31.45 | — |
| 2023-10-10 | 31.54 | $31.39 | — |
| 2023-10-09 | 31.57 | $31.21 | — |
| 2023-10-06 | 31.62 | $30.97 | — |
| 2023-10-05 | 31.67 | $30.84 | — |
| 2023-10-04 | 31.72 | $30.89 | — |
| 2023-10-03 | 31.78 | $30.74 | — |
| 2023-10-02 | 31.85 | $31.16 | — |
| 2023-09-29 | 31.91 | $31.41 | — |
| 2023-09-28 | 31.96 | $31.49 | — |
| 2023-09-27 | 32.00 | $31.30 | — |
| 2023-09-26 | 32.05 | $31.26 | — |
| 2023-09-25 | 32.09 | $31.55 | — |
| 2023-09-22 | 32.10 | $31.55 | — |
| 2023-09-21 | 32.11 | $31.99 | — |
| 2023-09-20 | 32.11 | $31.99 | — |
| 2023-09-19 | 32.09 | $32.15 | — |
| 2023-09-18 | 32.07 | $32.20 | — |
| 2023-09-15 | 32.06 | $32.20 | — |
| 2023-09-14 | 32.04 | $32.32 | — |
| 2023-09-13 | 32.02 | $32.11 | — |
| 2023-09-12 | 32.02 | $32.16 | — |
| 2023-09-11 | 32.04 | $32.10 | — |
| 2023-09-08 | 32.06 | $31.99 | — |
| 2023-09-07 | 32.09 | $31.89 | — |
| 2023-09-06 | 32.13 | $32.04 | — |
| 2023-09-05 | 32.17 | $32.10 | — |
| 2023-09-01 | 32.21 | $32.42 | — |
| 2023-08-31 | 32.23 | $32.38 | — |
| 2023-08-30 | 32.25 | $32.36 | — |
| 2023-08-29 | 32.27 | $32.32 | — |
| 2023-08-28 | 32.30 | $32.00 | — |
| 2023-08-25 | 32.36 | $31.79 | — |
| 2023-08-24 | 32.42 | $31.76 | — |
| 2023-08-23 | 32.47 | $31.91 | — |
| 2023-08-22 | 32.53 | $31.63 | — |
| 2023-08-21 | 32.60 | $31.79 | — |
| 2023-08-18 | 32.66 | $31.84 | — |
| 2023-08-17 | 32.71 | $31.84 | — |
| 2023-08-16 | 32.76 | $31.94 | — |
| 2023-08-15 | 32.81 | $32.16 | — |
| 2023-08-14 | 32.85 | $32.50 | — |
| 2023-08-11 | 32.85 | $32.57 | — |
| 2023-08-10 | 32.85 | $32.61 | — |
| 2023-08-09 | 32.86 | $32.70 | — |
| 2023-08-08 | 32.86 | $32.83 | — |
| 2023-08-07 | 32.83 | $32.93 | — |
| 2023-08-04 | 32.78 | $32.78 | — |
| 2023-08-03 | 32.73 | $32.65 | — |
| 2023-08-02 | 32.69 | $32.75 | — |
| 2023-08-01 | 32.65 | $33.02 | — |
| 2023-07-31 | 32.60 | $33.12 | — |
| 2023-07-28 | 32.55 | $32.99 | — |
| 2023-07-27 | 32.49 | $32.85 | — |
| 2023-07-26 | 32.43 | $33.11 | — |
| 2023-07-25 | 32.36 | $32.93 | — |
| 2023-07-24 | 32.28 | $32.98 | — |
| 2023-07-21 | 32.19 | $32.88 | — |
| 2023-07-20 | 32.12 | $32.92 | — |
| 2023-07-19 | 32.05 | $32.96 | — |
| 2023-07-18 | 31.98 | $32.84 | — |
| 2023-07-17 | 31.93 | $32.58 | — |
| 2023-07-14 | 31.90 | $32.59 | — |
| 2023-07-13 | 31.85 | $32.88 | — |
| 2023-07-12 | 31.78 | $32.56 | — |
| 2023-07-11 | 31.72 | $32.24 | — |
| 2023-07-10 | 31.67 | $31.97 | — |
| 2023-07-07 | 31.64 | $31.86 | — |
| 2023-07-06 | 31.61 | $31.71 | — |
| 2023-07-05 | 31.58 | $31.96 | — |
| 2023-07-03 | 31.52 | $32.10 | — |
| 2023-06-30 | 31.47 | $32.01 | — |
| 2023-06-29 | 31.39 | $31.82 | — |
| 2023-06-28 | 31.31 | $31.76 | — |
| 2023-06-27 | 31.25 | $31.63 | — |
| 2023-06-26 | 31.19 | $31.32 | — |
| 2023-06-23 | 31.14 | $31.27 | — |
| 2023-06-22 | 31.09 | $31.42 | — |
| 2023-06-21 | 31.04 | $31.55 | — |
| 2023-06-20 | 31.00 | $31.60 | — |
| 2023-06-16 | 30.94 | $31.79 | — |
| 2023-06-15 | 30.88 | $31.91 | — |
| 2023-06-14 | 30.81 | $31.60 | — |
| 2023-06-13 | 30.73 | $31.58 | — |
| 2023-06-12 | 30.67 | $31.35 | — |
| 2023-06-09 | 30.61 | $31.24 | — |
| 2023-06-08 | 30.56 | $31.28 | — |
| 2023-06-07 | 30.50 | $31.27 | — |
| 2023-06-06 | 30.44 | $31.15 | — |
| 2023-06-05 | 30.40 | $30.84 | — |
| 2023-06-02 | 30.37 | $30.94 | — |
| 2023-06-01 | 30.32 | $30.51 | — |
| 2023-05-31 | 30.29 | $30.28 | — |
| 2023-05-30 | 30.29 | $30.50 | — |
| 2023-05-26 | 30.29 | $30.46 | — |
| 2023-05-25 | 30.29 | $30.20 | — |
| 2023-05-24 | 30.30 | $30.27 | — |
| 2023-05-23 | 30.29 | $30.51 | — |
| 2023-05-22 | 30.27 | $30.62 | — |
| 2023-05-19 | 30.27 | $30.50 | — |
| 2023-05-18 | 30.27 | $30.59 | — |
| 2023-05-17 | 30.26 | $30.42 | — |
| 2023-05-16 | 30.27 | $30.07 | — |
| 2023-05-15 | 30.29 | $30.30 | — |
| 2023-05-12 | 30.30 | $30.15 | — |
| 2023-05-11 | 30.32 | $30.24 | — |
| 2023-05-10 | 30.33 | $30.20 | — |
| 2023-05-09 | 30.34 | $30.13 | — |
| 2023-05-08 | 30.35 | $30.27 | — |
| 2023-05-05 | 30.35 | $30.27 | — |
| 2023-05-04 | 30.35 | $29.82 | — |
| 2023-05-03 | 30.37 | $30.08 | — |
| 2023-05-02 | 30.38 | $30.16 | — |
| 2023-05-01 | 30.39 | $30.44 | — |
| 2023-04-28 | 30.39 | $30.60 | — |
| 2023-04-27 | 30.36 | $30.36 | — |
| 2023-04-26 | 30.34 | $30.06 | — |
| 2023-04-25 | 30.32 | $30.18 | — |
| 2023-04-24 | 30.30 | $30.53 | — |
| 2023-04-21 | 30.25 | $30.46 | — |
| 2023-04-20 | 30.21 | $30.49 | — |
| 2023-04-19 | 30.17 | $30.56 | — |
| 2023-04-18 | 30.14 | $30.55 | — |
| 2023-04-17 | 30.09 | $30.50 | — |
| 2023-04-14 | 30.03 | $30.48 | — |
| 2023-04-13 | 29.98 | $30.47 | — |
| 2023-04-12 | 29.92 | $30.32 | — |
| 2023-04-11 | 29.88 | $30.43 | — |
| 2023-04-10 | 29.83 | $30.28 | — |
| 2023-04-06 | 29.81 | $30.21 | — |
| 2023-04-05 | 29.81 | $30.16 | — |
| 2023-04-04 | 29.84 | $30.29 | — |
| 2023-04-03 | 29.87 | $30.45 | — |
| 2023-03-31 | 29.90 | $30.39 | — |
| 2023-03-30 | 29.94 | $30.07 | — |
| 2023-03-29 | 29.99 | $29.98 | — |
| 2023-03-28 | 30.03 | $29.68 | — |
| 2023-03-27 | 30.09 | $29.68 | — |
| 2023-03-24 | 30.15 | $29.60 | — |
| 2023-03-23 | 30.21 | $29.58 | — |
| 2023-03-22 | 30.28 | $29.64 | — |
| 2023-03-21 | 30.35 | $29.96 | — |
| 2023-03-20 | 30.39 | $29.53 | — |
| 2023-03-17 | 30.49 | $29.32 | — |
| 2023-03-16 | 30.61 | $29.56 | — |
| 2023-03-15 | 30.72 | $29.29 | — |
| 2023-03-14 | 30.84 | $29.59 | — |
| 2023-03-13 | 30.95 | $29.39 | — |
| 2023-03-10 | 31.06 | $29.74 | — |
| 2023-03-09 | 31.15 | $30.28 | — |
| 2023-03-08 | 31.23 | $30.81 | — |
| 2023-03-07 | 31.29 | $30.78 | — |
| 2023-03-06 | 31.34 | $31.14 | — |
| 2023-03-03 | 31.39 | $31.27 | — |
| 2023-03-02 | 31.45 | $30.92 | — |
| 2023-03-01 | 31.50 | $30.85 | — |
| 2023-02-28 | 31.55 | $30.88 | — |
| 2023-02-27 | 31.57 | $30.88 | — |
| 2023-02-24 | 31.61 | $30.79 | — |
| 2023-02-23 | 31.64 | $31.01 | — |
| 2023-02-22 | 31.66 | $30.95 | — |
| 2023-02-21 | 31.67 | $30.91 | — |
| 2023-02-17 | 31.69 | $31.51 | — |
| 2023-02-16 | 31.67 | $31.59 | — |
| 2023-02-15 | 31.62 | $31.77 | — |
| 2023-02-14 | 31.57 | $31.75 | — |
| 2023-02-13 | 31.53 | $31.81 | — |
| 2023-02-10 | 31.49 | $31.54 | — |
| 2023-02-09 | 31.46 | $31.55 | — |
| 2023-02-08 | 31.42 | $31.87 | — |
| 2023-02-07 | 31.35 | $32.10 | — |
| 2023-02-06 | 31.26 | $31.80 | — |
| 2023-02-03 | 31.18 | $32.07 | — |
| 2023-02-02 | 31.06 | $32.38 | — |
| 2023-02-01 | 30.93 | $32.03 | — |
| 2023-01-31 | 30.80 | $31.74 | — |
| 2023-01-30 | 30.68 | $31.34 | — |
| 2023-01-27 | 30.59 | $31.59 | — |
| 2023-01-26 | 30.47 | $31.51 | — |
| 2023-01-25 | 30.36 | $31.32 | — |
| 2023-01-24 | 30.27 | $31.19 | — |
| 2023-01-23 | 30.18 | $31.32 | — |
| 2023-01-20 | 30.09 | $31.09 | — |
| 2023-01-19 | 30.00 | $30.63 | — |
| 2023-01-18 | 29.94 | $30.81 | — |
| 2023-01-17 | 29.87 | $30.92 | — |
| 2023-01-13 | 29.81 | $31.00 | — |
| 2023-01-12 | 29.79 | $30.94 | — |
| 2023-01-11 | 29.78 | $30.75 | — |
| 2023-01-10 | 29.77 | $30.46 | — |
| 2023-01-09 | 29.76 | $30.31 | — |
| 2023-01-06 | 29.76 | $30.18 | — |
| 2023-01-05 | 29.77 | $29.66 | — |
| 2023-01-04 | 29.81 | $29.75 | — |
| 2023-01-03 | 29.86 | $29.47 | — |
| 2022-12-30 | 29.94 | $29.43 | — |
| 2022-12-29 | 30.03 | $29.50 | — |
| 2022-12-28 | 30.11 | $29.12 | — |
| 2022-12-27 | 30.19 | $29.38 | — |
| 2022-12-23 | 30.24 | $29.48 | — |
| 2022-12-22 | 30.31 | $29.34 | — |
| 2022-12-21 | 30.39 | $29.61 | — |
| 2022-12-20 | 30.44 | $29.33 | — |
| 2022-12-19 | 30.49 | $29.29 | — |
| 2022-12-16 | 30.54 | $29.51 | — |
| 2022-12-15 | 30.58 | $29.70 | — |
| 2022-12-14 | 30.63 | $30.54 | — |
| 2022-12-13 | 30.64 | $30.73 | — |
| 2022-12-12 | 30.62 | $30.51 | — |
| 2022-12-09 | 30.63 | $30.28 | — |
| 2022-12-08 | 30.64 | $30.42 | — |
| 2022-12-07 | 30.58 | $30.40 | — |
| 2022-12-06 | 30.54 | $30.45 | — |
| 2022-12-05 | 30.49 | $30.65 | — |
| 2022-12-02 | 30.42 | $31.16 | — |
| 2022-12-01 | 30.31 | $31.18 | — |
| 2022-11-30 | 30.21 | $31.16 | — |
| 2022-11-29 | 30.13 | $30.60 | — |
| 2022-11-28 | 30.09 | $30.52 | — |
| 2022-11-25 | 30.06 | $30.86 | — |
| 2022-11-23 | 30.00 | $30.81 | — |
| 2022-11-22 | 29.94 | $30.68 | — |
| 2022-11-21 | 29.88 | $30.28 | — |
| 2022-11-18 | 29.83 | $30.40 | — |
| 2022-11-17 | 29.76 | $30.34 | — |
| 2022-11-16 | 29.67 | $30.53 | — |
| 2022-11-15 | 29.58 | $30.74 | — |
| 2022-11-14 | 29.49 | $30.46 | — |
| 2022-11-11 | 29.40 | $30.72 | — |
| 2022-11-10 | 29.28 | $30.37 | — |
| 2022-11-09 | 29.20 | $29.21 | — |
| 2022-11-08 | 29.15 | $29.60 | — |
| 2022-11-07 | 29.09 | $29.52 | — |
| 2022-11-04 | 29.03 | $29.28 | — |
| 2022-11-03 | 29.00 | $28.91 | — |
| 2022-11-02 | 29.00 | $29.15 | — |
| 2022-11-01 | 29.00 | $29.69 | — |
| 2022-10-31 | 28.98 | $29.69 | — |
| 2022-10-28 | 28.92 | $29.87 | — |
| 2022-10-27 | 28.82 | $29.69 | — |
| 2022-10-26 | 28.74 | $29.63 | — |
| 2022-10-25 | 28.67 | $29.58 | — |
| 2022-10-24 | 28.59 | $29.18 | — |
| 2022-10-21 | 28.53 | $28.94 | — |
| 2022-10-20 | 28.50 | $28.55 | — |
| 2022-10-19 | 28.52 | $28.73 | — |
| 2022-10-18 | 28.54 | $28.97 | — |
| 2022-10-17 | 28.58 | $28.78 | — |
| 2022-10-14 | 28.64 | $28.33 | — |
| 2022-10-13 | 28.71 | $28.74 | — |
| 2022-10-12 | 28.78 | $28.26 | — |
| 2022-10-11 | 28.88 | $28.27 | — |
| 2022-10-10 | 28.98 | $28.43 | — |
| 2022-10-07 | 29.11 | $28.57 | — |
| 2022-10-06 | 29.23 | $29.01 | — |
| 2022-10-05 | 29.30 | $29.14 | — |
| 2022-10-04 | 29.36 | $29.23 | — |
| 2022-10-03 | 29.40 | $28.50 | — |
| 2022-09-30 | 29.48 | $27.85 | — |
| 2022-09-29 | 29.59 | $28.04 | — |
| 2022-09-28 | 29.70 | $28.39 | — |
| 2022-09-27 | 29.81 | $27.86 | — |
| 2022-09-26 | 29.94 | $27.99 | — |
| 2022-09-23 | 30.08 | $28.36 | — |
| 2022-09-22 | 30.24 | $28.91 | — |
| 2022-09-21 | 30.35 | $29.25 | — |
| 2022-09-20 | 30.44 | $29.59 | — |
| 2022-09-19 | 30.50 | $30.01 | — |
| 2022-09-16 | 30.58 | $29.85 | — |
| 2022-09-15 | 30.68 | $30.10 | — |
| 2022-09-14 | 30.75 | $30.27 | — |
| 2022-09-13 | 30.84 | $30.27 | — |
| 2022-09-12 | 30.92 | $31.10 | — |
| 2022-09-09 | 30.96 | $30.84 | — |
| 2022-09-08 | 31.00 | $30.47 | — |
| 2022-09-07 | 31.05 | $30.33 | — |
| 2022-09-06 | 31.07 | $29.97 | — |
| 2022-09-02 | 31.13 | $30.10 | — |
| 2022-09-01 | 31.17 | $30.18 | — |
| 2022-08-31 | 31.20 | $30.25 | — |
| 2022-08-30 | 31.24 | $30.41 | — |
| 2022-08-29 | 31.26 | $30.61 | — |
| 2022-08-26 | 31.28 | $30.80 | — |
| 2022-08-25 | 31.29 | $31.47 | — |
| 2022-08-24 | 31.25 | $31.08 | — |
| 2022-08-23 | 31.22 | $31.01 | — |
| 2022-08-22 | 31.17 | $30.95 | — |
| 2022-08-19 | 31.13 | $31.47 | — |
| 2022-08-18 | 31.06 | $31.83 | — |
| 2022-08-17 | 30.97 | $31.65 | — |
| 2022-08-16 | 30.89 | $31.95 | — |
| 2022-08-15 | 30.78 | $31.91 | — |
| 2022-08-12 | 30.64 | $31.92 | — |
| 2022-08-11 | 30.51 | $31.61 | — |
| 2022-08-10 | 30.37 | $31.41 | — |
| 2022-08-09 | 30.25 | $30.88 | — |
| 2022-08-08 | 30.16 | $31.04 | — |
| 2022-08-05 | 30.07 | $30.91 | — |
| 2022-08-04 | 29.99 | $30.91 | — |
| 2022-08-03 | 29.92 | $31.05 | — |
| 2022-08-02 | 29.81 | $30.74 | — |
| 2022-08-01 | 29.74 | $31.01 | — |
| 2022-07-29 | 29.65 | $31.01 | — |
| 2022-07-28 | 29.55 | $30.68 | — |
| 2022-07-27 | 29.48 | $30.43 | — |
| 2022-07-26 | 29.43 | $29.96 | — |
| 2022-07-25 | 29.42 | $30.14 | — |
| 2022-07-22 | 29.40 | $30.07 | — |
| 2022-07-21 | 29.35 | $30.12 | — |
| 2022-07-20 | 29.29 | $29.95 | — |
| 2022-07-19 | 29.26 | $29.79 | — |
| 2022-07-18 | 29.21 | $29.24 | — |
| 2022-07-15 | 29.18 | $29.26 | — |
| 2022-07-14 | 29.20 | $28.76 | — |
| 2022-07-13 | 29.23 | $29.00 | — |
| 2022-07-12 | 29.25 | $29.13 | — |
| 2022-07-11 | 29.32 | $29.15 | — |
| 2022-07-08 | 29.43 | $29.37 | — |
| 2022-07-07 | 29.54 | $29.44 | — |
| 2022-07-06 | 29.67 | $29.03 | — |
| 2022-07-05 | 29.80 | $29.23 | — |
| 2022-07-01 | 29.92 | $29.28 | — |
| 2022-06-30 | 30.05 | $29.02 | — |
| 2022-06-29 | 30.18 | $29.30 | — |
| 2022-06-28 | 30.30 | $29.43 | — |
| 2022-06-27 | 30.41 | $29.66 | — |
| 2022-06-24 | 30.49 | $29.70 | — |
| 2022-06-23 | 30.55 | $29.07 | — |
| 2022-06-22 | 30.62 | $29.06 | — |
| 2022-06-21 | 30.71 | $29.19 | — |
| 2022-06-17 | 30.77 | $28.84 | — |
| 2022-06-16 | 30.85 | $28.76 | — |
| 2022-06-15 | 30.93 | $29.65 | — |
| 2022-06-14 | 31.01 | $29.32 | — |
| 2022-06-13 | 31.07 | $29.43 | — |
| 2022-06-10 | 31.14 | $30.51 | — |
| 2022-06-09 | 31.12 | $31.26 | — |
| 2022-06-08 | 31.07 | $31.67 | — |
| 2022-06-07 | 31.01 | $31.93 | — |
| 2022-06-06 | 30.94 | $31.75 | — |
| 2022-06-03 | 30.91 | $31.62 | — |
| 2022-06-02 | 30.89 | $31.91 | — |
| 2022-06-01 | 30.89 | $31.51 | — |
| 2022-05-31 | 30.88 | $31.64 | — |
| 2022-05-27 | 30.84 | $31.70 | — |
| 2022-05-26 | 30.80 | $31.27 | — |
| 2022-05-25 | 30.81 | $30.85 | — |
| 2022-05-24 | 30.83 | $30.57 | — |
| 2022-05-23 | 30.86 | $30.75 | — |
| 2022-05-20 | 30.90 | $30.41 | — |
| 2022-05-19 | 30.95 | $30.43 | — |
| 2022-05-18 | 31.05 | $30.45 | — |
| 2022-05-17 | 31.16 | $31.13 | — |
| 2022-05-16 | 31.25 | $30.65 | — |
| 2022-05-13 | 31.34 | $30.71 | — |
| 2022-05-12 | 31.42 | $30.27 | — |
| 2022-05-11 | 31.54 | $30.27 | — |
| 2022-05-10 | 31.64 | $30.45 | — |
| 2022-05-09 | 31.74 | $30.48 | — |
| 2022-05-06 | 31.84 | $31.11 | — |
| 2022-05-05 | 31.91 | $31.21 | — |
| 2022-05-04 | 31.98 | $31.91 | — |
| 2022-05-03 | 32.02 | $31.26 | — |
| 2022-05-02 | 32.11 | $30.94 | — |
| 2022-04-29 | 32.22 | $30.94 | — |
| 2022-04-28 | 32.33 | $31.50 | — |
| 2022-04-27 | 32.42 | $31.14 | — |
| 2022-04-26 | 32.54 | $31.12 | — |
| 2022-04-25 | 32.64 | $31.58 | — |
| 2022-04-22 | 32.73 | $31.54 | — |
| 2022-04-21 | 32.81 | $32.31 | — |
| 2022-04-20 | 32.84 | $32.77 | — |
| 2022-04-19 | 32.87 | $32.78 | — |
| 2022-04-18 | 32.88 | $32.42 | — |
| 2022-04-14 | 32.91 | $32.38 | — |
| 2022-04-13 | 32.95 | $32.61 | — |
| 2022-04-12 | 32.95 | $32.41 | — |
| 2022-04-11 | 32.95 | $32.39 | — |
| 2022-04-08 | 32.93 | $32.52 | — |
| 2022-04-07 | 32.91 | $32.46 | — |
| 2022-04-06 | 32.92 | $32.55 | — |
| 2022-04-05 | 32.92 | $32.72 | — |
| 2022-04-04 | 32.88 | $33.17 | — |
| 2022-04-01 | 32.83 | $33.16 | — |
| 2022-03-31 | 32.81 | $33.00 | — |
| 2022-03-30 | 32.83 | $33.39 | — |
| 2022-03-29 | 32.82 | $33.55 | — |
| 2022-03-28 | 32.80 | $33.18 | — |
| 2022-03-25 | 32.81 | $33.26 | — |
| 2022-03-24 | 32.83 | $33.19 | — |
| 2022-03-23 | 32.82 | $32.96 | — |
| 2022-03-22 | 32.81 | $33.24 | — |
| 2022-03-21 | 32.81 | $33.01 | — |
| 2022-03-18 | 32.83 | $33.13 | — |
| 2022-03-17 | 32.85 | $33.00 | — |
| 2022-03-16 | 32.90 | $32.76 | — |
| 2022-03-15 | 32.96 | $32.26 | — |
| 2022-03-14 | 33.02 | $32.06 | — |
| 2022-03-11 | 33.10 | $32.23 | — |
| 2022-03-10 | 33.19 | $32.52 | — |
| 2022-03-09 | 33.27 | $32.54 | — |
| 2022-03-08 | 33.34 | $32.03 | — |
| 2022-03-07 | 33.43 | $32.11 | — |
| 2022-03-04 | 33.52 | $32.85 | — |
| 2022-03-03 | 33.57 | $33.24 | — |
| 2022-03-02 | 33.62 | $33.34 | — |
| 2022-03-01 | 33.66 | $33.01 | — |
| 2022-02-28 | 33.70 | $33.50 | — |
| 2022-02-25 | 33.70 | $33.58 | — |
| 2022-02-24 | 33.69 | $32.95 | — |
| 2022-02-23 | 33.71 | $32.92 | — |
| 2022-02-22 | 33.74 | $33.18 | — |
| 2022-02-18 | 33.77 | $33.44 | — |
| 2022-02-17 | 33.77 | $33.55 | — |
| 2022-02-16 | 33.79 | $33.99 | — |
| 2022-02-15 | 33.80 | $33.87 | — |
| 2022-02-14 | 33.83 | $33.54 | — |
| 2022-02-11 | 33.90 | $33.63 | — |
| 2022-02-10 | 33.97 | $33.91 | — |
| 2022-02-09 | 34.02 | $34.22 | — |
| 2022-02-08 | 34.05 | $33.95 | — |
| 2022-02-07 | 34.08 | $33.82 | — |
| 2022-02-04 | 34.12 | $33.89 | — |
| 2022-02-03 | 34.16 | $33.90 | — |
| 2022-02-02 | 34.20 | $34.30 | — |
| 2022-02-01 | 34.23 | $34.11 | — |
| 2022-01-31 | 34.25 | $33.81 | — |
| 2022-01-28 | 34.27 | $33.53 | — |
| 2022-01-27 | 34.31 | $33.29 | — |
| 2022-01-26 | 34.36 | $33.43 | — |
| 2022-01-25 | 34.41 | $33.52 | — |
| 2022-01-24 | 34.44 | $33.66 | — |
| 2022-01-21 | 34.46 | $33.56 | — |
| 2022-01-20 | 34.48 | $33.93 | — |
| 2022-01-19 | 34.46 | $34.20 | — |
| 2022-01-18 | 34.41 | $34.44 | — |
| 2022-01-14 | 34.36 | $34.99 | — |
| 2022-01-13 | 34.30 | $34.98 | — |
| 2022-01-12 | 34.38 | $34.89 | — |
| 2022-01-11 | 34.47 | $34.81 | — |
| 2022-01-10 | 34.56 | $34.57 | — |
| 2022-01-07 | 34.67 | $34.64 | — |
| 2022-01-06 | 34.78 | $34.66 | — |
| 2022-01-05 | 34.89 | $34.58 | — |
| 2022-01-04 | 35.00 | $34.98 | — |
| 2022-01-03 | 35.08 | $34.54 | — |
| 2021-12-31 | 35.16 | $34.28 | — |
| 2021-12-30 | 35.26 | $34.28 | — |
| 2021-12-29 | 35.32 | $34.31 | — |
| 2021-12-28 | 35.40 | $34.31 | — |
| 2021-12-27 | 35.51 | $34.26 | — |
| 2021-12-23 | 35.61 | $34.02 | — |
| 2021-12-22 | 35.77 | $33.84 | — |
| 2021-12-21 | 35.94 | $33.58 | — |
| 2021-12-20 | 36.12 | $33.14 | — |
| 2021-12-17 | 36.32 | $33.53 | — |
| 2021-12-16 | 36.51 | $33.78 | — |
| 2021-12-15 | 36.70 | $36.68 | — |
| 2021-12-14 | 36.74 | $36.54 | — |
| 2021-12-13 | 36.80 | $36.60 | — |
| 2021-12-10 | 36.86 | $36.91 | — |
| 2021-12-09 | 36.89 | $36.73 | — |
| 2021-12-08 | 36.93 | $36.86 | — |
| 2021-12-07 | 36.96 | $36.83 | — |
| 2021-12-06 | 37.00 | $36.54 | — |
| 2021-12-03 | 37.05 | $36.15 | — |
| 2021-12-02 | 37.12 | $36.25 | — |
| 2021-12-01 | 37.18 | $35.59 | — |
| 2021-11-30 | 37.26 | $35.81 | — |
| 2021-11-29 | 37.32 | $36.47 | — |
| 2021-11-26 | 37.34 | $36.44 | — |
| 2021-11-24 | 37.37 | $37.19 | — |
| 2021-11-23 | 37.34 | $37.27 | — |
| 2021-11-22 | 37.33 | $37.13 | — |
| 2021-11-19 | 37.32 | $37.08 | — |
| 2021-11-18 | 37.32 | $37.42 | — |
| 2021-11-17 | 37.31 | $37.49 | — |
| 2021-11-16 | 37.30 | $37.56 | — |
| 2021-11-15 | 37.27 | $37.69 | — |
| 2021-11-12 | 37.24 | $37.73 | — |
| 2021-11-11 | 37.21 | $37.56 | — |
| 2021-11-10 | 37.18 | $37.44 | — |
| 2021-11-09 | 37.14 | $37.59 | — |
| 2021-11-08 | 37.08 | $37.63 | — |
| 2021-11-05 | 37.03 | $37.57 | — |
| 2021-11-04 | 36.99 | $37.42 | — |
| 2021-11-03 | 36.95 | $37.48 | — |
| 2021-11-02 | 36.89 | $37.13 | — |
| 2021-11-01 | 36.86 | $37.12 | — |
| 2021-10-29 | 36.81 | $36.87 | — |
| 2021-10-28 | 36.78 | $36.94 | — |
| 2021-10-27 | 36.73 | $36.69 | — |
| 2021-10-26 | 36.71 | $36.98 | — |
| 2021-10-25 | 36.68 | $37.05 | — |
| 2021-10-22 | 36.66 | $37.06 | — |
| 2021-10-21 | 36.62 | $37.15 | — |
| 2021-10-20 | 36.58 | $37.24 | — |
| 2021-10-19 | 36.51 | $37.06 | — |
| 2021-10-18 | 36.44 | $37.05 | — |
| 2021-10-15 | 36.37 | $37.15 | — |
| 2021-10-14 | 36.32 | $36.97 | — |
| 2021-10-13 | 36.29 | $36.55 | — |
| 2021-10-12 | 36.28 | $36.56 | — |
| 2021-10-11 | 36.26 | $36.56 | — |
| 2021-10-08 | 36.26 | $36.67 | — |
| 2021-10-07 | 36.24 | $36.64 | — |
| 2021-10-06 | 36.22 | $36.36 | — |
| 2021-10-05 | 36.22 | $36.48 | — |
| 2021-10-04 | 36.22 | $36.24 | — |
| 2021-10-01 | 36.24 | $36.25 | — |
| 2021-09-30 | 36.27 | $35.94 | — |
| 2021-09-29 | 36.30 | $36.28 | — |
| 2021-09-28 | 36.32 | $36.29 | — |
| 2021-09-27 | 36.33 | $36.60 | — |
| 2021-09-24 | 36.34 | $36.31 | — |
| 2021-09-23 | 36.34 | $36.30 | — |
| 2021-09-22 | 36.35 | $35.92 | — |
| 2021-09-21 | 36.38 | $35.62 | — |
| 2021-09-20 | 36.40 | $35.71 | — |
| 2021-09-17 | 36.42 | $36.15 | — |
| 2021-09-16 | 36.40 | $36.34 | — |
| 2021-09-15 | 36.38 | $36.46 | — |
| 2021-09-14 | 36.37 | $36.14 | — |
| 2021-09-13 | 36.39 | $36.46 | — |
| 2021-09-10 | 36.38 | $36.21 | — |
| 2021-09-09 | 36.40 | $36.35 | — |
| 2021-09-08 | 36.41 | $36.38 | — |
| 2021-09-07 | 36.41 | $36.48 | — |
| 2021-09-03 | 36.39 | $36.63 | — |
| 2021-09-02 | 36.37 | $36.73 | — |
| 2021-09-01 | 36.33 | $36.63 | — |
| 2021-08-31 | 36.29 | $36.62 | — |
| 2021-08-30 | 36.28 | $36.60 | — |
| 2021-08-27 | 36.25 | $36.72 | — |
| 2021-08-26 | 36.22 | $36.35 | — |
| 2021-08-25 | 36.21 | $36.54 | — |
| 2021-08-24 | 36.18 | $36.40 | — |
| 2021-08-23 | 36.15 | $36.18 | — |
| 2021-08-20 | 36.13 | $35.95 | — |
| 2021-08-19 | 36.12 | $35.80 | — |
| 2021-08-18 | 36.11 | $36.01 | — |
| 2021-08-17 | 36.09 | $36.21 | — |
| 2021-08-16 | 36.05 | $36.45 | — |
| 2021-08-13 | 35.96 | $36.45 | — |
| 2021-08-12 | 35.90 | $36.51 | — |
| 2021-08-11 | 35.85 | $36.53 | — |
| 2021-08-10 | 35.81 | $36.32 | — |
| 2021-08-09 | 35.78 | $36.12 | — |
| 2021-08-06 | 35.76 | $36.22 | — |
| 2021-08-05 | 35.75 | $36.05 | — |
| 2021-08-04 | 35.71 | $35.84 | — |
| 2021-08-03 | 35.70 | $36.25 | — |
| 2021-08-02 | 35.67 | $36.07 | — |
| 2021-07-30 | 35.67 | $36.10 | — |
| 2021-07-29 | 35.67 | $36.19 | — |
| 2021-07-28 | 35.65 | $35.92 | — |
| 2021-07-27 | 35.63 | $35.78 | — |
| 2021-07-26 | 35.63 | $35.89 | — |
| 2021-07-23 | 35.64 | $35.73 | — |
| 2021-07-22 | 35.65 | $35.55 | — |
| 2021-07-21 | 35.65 | $35.68 | — |
| 2021-07-20 | 35.65 | $35.31 | — |
| 2021-07-19 | 35.66 | $34.73 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
39.44
2026-07-16
Close Price
$40.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.79
Average
34.45
Maximum
39.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.44 | $40.02 | — |
| 2026-07-15 | 39.37 | $39.70 | — |
| 2026-07-14 | 39.34 | $39.58 | — |
| 2026-07-13 | 39.31 | $39.74 | — |
| 2026-07-10 | 39.27 | $39.63 | — |
| 2026-07-09 | 39.23 | $39.56 | — |
| 2026-07-08 | 39.20 | $39.37 | — |
| 2026-07-07 | 39.18 | $39.79 | — |
| 2026-07-06 | 39.11 | $39.69 | — |
| 2026-07-02 | 39.05 | $39.68 | — |
| 2026-07-01 | 38.99 | $39.33 | — |
| 2026-06-30 | 38.95 | $38.96 | — |
| 2026-06-29 | 38.95 | $39.16 | — |
| 2026-06-26 | 38.93 | $39.27 | — |
| 2026-06-25 | 38.89 | $38.89 | — |
| 2026-06-24 | 38.89 | $38.90 | — |
| 2026-06-23 | 38.89 | $38.63 | — |
| 2026-06-22 | 38.92 | $38.48 | — |
| 2026-06-18 | 38.97 | $38.72 | — |
| 2026-06-17 | 38.99 | $38.78 | — |
| 2026-06-16 | 39.01 | $39.30 | — |
| 2026-06-15 | 38.98 | $39.21 | — |
| 2026-06-12 | 38.96 | $39.20 | — |
| 2026-06-11 | 38.93 | $39.02 | — |
| 2026-06-10 | 38.93 | $38.85 | — |
| 2026-06-09 | 38.93 | $39.17 | — |
| 2026-06-08 | 38.91 | $38.95 | — |
| 2026-06-05 | 38.90 | $39.07 | — |
| 2026-06-04 | 38.89 | $39.19 | — |
| 2026-06-03 | 38.85 | $38.80 | — |
| 2026-06-02 | 38.86 | $39.12 | — |
| 2026-06-01 | 38.83 | $39.40 | — |
| 2026-05-29 | 38.77 | $39.11 | — |
| 2026-05-28 | 38.74 | $39.01 | — |
| 2026-05-27 | 38.71 | $38.87 | — |
| 2026-05-26 | 38.69 | $38.83 | — |
| 2026-05-22 | 38.68 | $38.87 | — |
| 2026-05-21 | 38.66 | $38.73 | — |
| 2026-05-20 | 38.65 | $38.69 | — |
| 2026-05-19 | 38.65 | $38.40 | — |
| 2026-05-18 | 38.67 | $38.67 | — |
| 2026-05-15 | 38.67 | $38.37 | — |
| 2026-05-14 | 38.70 | $38.54 | — |
| 2026-05-13 | 38.72 | $38.45 | — |
| 2026-05-12 | 38.75 | $38.59 | — |
| 2026-05-11 | 38.77 | $38.56 | — |
| 2026-05-08 | 38.79 | $38.96 | — |
| 2026-05-07 | 38.77 | $38.98 | — |
| 2026-05-06 | 38.75 | $39.04 | — |
| 2026-05-05 | 38.72 | $39.04 | — |
| 2026-05-04 | 38.68 | $38.83 | — |
| 2026-05-01 | 38.67 | $38.97 | — |
| 2026-04-30 | 38.64 | $39.00 | — |
| 2026-04-29 | 38.60 | $38.77 | — |
| 2026-04-28 | 38.58 | $38.78 | — |
| 2026-04-27 | 38.56 | $38.79 | — |
| 2026-04-24 | 38.54 | $38.79 | — |
| 2026-04-23 | 38.51 | $38.82 | — |
| 2026-04-22 | 38.48 | $38.99 | — |
| 2026-04-21 | 38.42 | $39.01 | — |
| 2026-04-20 | 38.36 | $39.19 | — |
| 2026-04-17 | 38.27 | $39.14 | — |
| 2026-04-16 | 38.18 | $38.82 | — |
| 2026-04-15 | 38.11 | $38.82 | — |
| 2026-04-14 | 38.04 | $38.71 | — |
| 2026-04-13 | 37.97 | $38.52 | — |
| 2026-04-10 | 37.91 | $38.11 | — |
| 2026-04-09 | 37.89 | $38.30 | — |
| 2026-04-08 | 37.85 | $38.30 | — |
| 2026-04-07 | 37.80 | $37.79 | — |
| 2026-04-06 | 37.80 | $37.83 | — |
| 2026-04-02 | 37.80 | $37.70 | — |
| 2026-04-01 | 37.81 | $37.62 | — |
| 2026-03-31 | 37.83 | $37.60 | — |
| 2026-03-30 | 37.85 | $37.08 | — |
| 2026-03-27 | 37.93 | $37.08 | — |
| 2026-03-26 | 38.02 | $37.56 | — |
| 2026-03-25 | 38.07 | $37.71 | — |
| 2026-03-24 | 38.11 | $37.53 | — |
| 2026-03-23 | 38.17 | $37.71 | — |
| 2026-03-20 | 38.22 | $37.43 | — |
| 2026-03-19 | 38.31 | $37.66 | — |
| 2026-03-18 | 38.37 | $37.64 | — |
| 2026-03-17 | 38.45 | $38.01 | — |
| 2026-03-16 | 38.50 | $37.83 | — |
| 2026-03-13 | 38.57 | $37.63 | — |
| 2026-03-12 | 38.67 | $37.62 | — |
| 2026-03-11 | 38.78 | $38.02 | — |
| 2026-03-10 | 38.85 | $38.10 | — |
| 2026-03-09 | 38.93 | $38.45 | — |
| 2026-03-06 | 38.99 | $38.49 | — |
| 2026-03-05 | 39.04 | $38.77 | — |
| 2026-03-04 | 39.07 | $38.94 | — |
| 2026-03-03 | 39.08 | $38.81 | — |
| 2026-03-02 | 39.11 | $38.98 | — |
| 2026-02-27 | 39.12 | $39.21 | — |
| 2026-02-26 | 39.11 | $39.29 | — |
| 2026-02-25 | 39.09 | $39.05 | — |
| 2026-02-24 | 39.10 | $38.94 | — |
| 2026-02-23 | 39.11 | $38.72 | — |
| 2026-02-20 | 39.15 | $39.19 | — |
| 2026-02-19 | 39.15 | $39.03 | — |
| 2026-02-18 | 39.16 | $39.12 | — |
| 2026-02-17 | 39.17 | $38.87 | — |
| 2026-02-13 | 39.20 | $38.91 | — |
| 2026-02-12 | 39.23 | $38.66 | — |
| 2026-02-11 | 39.29 | $39.06 | — |
| 2026-02-10 | 39.31 | $39.23 | — |
| 2026-02-09 | 39.32 | $39.29 | — |
| 2026-02-06 | 39.33 | $39.39 | — |
| 2026-02-05 | 39.32 | $39.07 | — |
| 2026-02-04 | 39.35 | $39.41 | — |
| 2026-02-03 | 39.34 | $39.07 | — |
| 2026-02-02 | 39.37 | $39.34 | — |
| 2026-01-30 | 39.37 | $39.24 | — |
| 2026-01-29 | 39.38 | $39.32 | — |
| 2026-01-28 | 39.39 | $39.27 | — |
| 2026-01-27 | 39.40 | $39.33 | — |
| 2026-01-26 | 39.41 | $39.52 | — |
| 2026-01-23 | 39.40 | $39.38 | — |
| 2026-01-22 | 39.40 | $39.57 | — |
| 2026-01-21 | 39.39 | $39.43 | — |
| 2026-01-20 | 39.38 | $39.05 | — |
| 2026-01-16 | 39.42 | $39.54 | — |
| 2026-01-15 | 39.40 | $39.75 | — |
| 2026-01-14 | 39.37 | $39.72 | — |
| 2026-01-13 | 39.33 | $39.59 | — |
| 2026-01-12 | 39.30 | $39.69 | — |
| 2026-01-09 | 39.26 | $39.83 | — |
| 2026-01-08 | 39.20 | $39.76 | — |
| 2026-01-07 | 39.14 | $39.45 | — |
| 2026-01-06 | 39.11 | $39.64 | — |
| 2026-01-05 | 39.05 | $39.49 | — |
| 2026-01-02 | 39.01 | $39.08 | — |
| 2025-12-31 | 39.00 | $39.04 | — |
| 2025-12-30 | 38.99 | $39.22 | — |
| 2025-12-29 | 38.97 | $39.44 | — |
| 2025-12-26 | 38.92 | $39.47 | — |
| 2025-12-24 | 38.86 | $39.44 | — |
| 2025-12-23 | 38.80 | $39.34 | — |
| 2025-12-22 | 38.75 | $39.33 | — |
| 2025-12-19 | 38.68 | $39.11 | — |
| 2025-12-18 | 38.64 | $39.10 | — |
| 2025-12-17 | 38.59 | $39.06 | — |
| 2025-12-16 | 38.54 | $39.08 | — |
| 2025-12-15 | 38.48 | $39.30 | — |
| 2025-12-12 | 38.40 | $39.23 | — |
| 2025-12-11 | 38.31 | $39.43 | — |
| 2025-12-10 | 38.19 | $39.16 | — |
| 2025-12-09 | 38.09 | $38.59 | — |
| 2025-12-08 | 38.04 | $38.49 | — |
| 2025-12-05 | 37.99 | $38.66 | — |
| 2025-12-04 | 37.92 | $38.55 | — |
| 2025-12-03 | 37.85 | $38.50 | — |
| 2025-12-02 | 37.79 | $38.15 | — |
| 2025-12-01 | 37.75 | $38.14 | — |
| 2025-11-28 | 37.71 | $38.22 | — |
| 2025-11-26 | 37.65 | $38.13 | — |
| 2025-11-25 | 37.60 | $38.00 | — |
| 2025-11-24 | 37.56 | $37.57 | — |
| 2025-11-21 | 37.56 | $37.39 | — |
| 2025-11-20 | 37.58 | $36.90 | — |
| 2025-11-19 | 37.65 | $37.14 | — |
| 2025-11-18 | 37.70 | $37.20 | — |
| 2025-11-17 | 37.76 | $37.16 | — |
| 2025-11-14 | 37.82 | $37.56 | — |
| 2025-11-13 | 37.85 | $37.68 | — |
| 2025-11-12 | 37.87 | $37.92 | — |
| 2025-11-11 | 37.86 | $37.84 | — |
| 2025-11-10 | 37.86 | $37.60 | — |
| 2025-11-07 | 37.89 | $37.57 | — |
| 2025-11-06 | 37.92 | $37.49 | — |
| 2025-11-05 | 37.97 | $37.62 | — |
| 2025-11-04 | 38.00 | $37.64 | — |
| 2025-11-03 | 38.04 | $37.75 | — |
| 2025-10-31 | 38.07 | $37.88 | — |
| 2025-10-30 | 38.09 | $37.79 | — |
| 2025-10-29 | 38.13 | $37.96 | — |
| 2025-10-28 | 38.14 | $38.37 | — |
| 2025-10-27 | 38.12 | $38.55 | — |
| 2025-10-24 | 38.07 | $38.45 | — |
| 2025-10-23 | 38.03 | $38.32 | — |
| 2025-10-22 | 38.00 | $38.25 | — |
| 2025-10-21 | 37.98 | $38.34 | — |
| 2025-10-20 | 37.94 | $38.10 | — |
| 2025-10-17 | 37.92 | $37.81 | — |
| 2025-10-16 | 37.94 | $37.69 | — |
| 2025-10-15 | 37.96 | $37.90 | — |
| 2025-10-14 | 37.97 | $37.88 | — |
| 2025-10-13 | 37.98 | $37.57 | — |
| 2025-10-10 | 38.02 | $37.27 | — |
| 2025-10-09 | 38.10 | $37.83 | — |
| 2025-10-08 | 38.13 | $38.00 | — |
| 2025-10-07 | 38.14 | $38.05 | — |
| 2025-10-06 | 38.15 | $38.17 | — |
| 2025-10-03 | 38.15 | $38.25 | — |
| 2025-10-02 | 38.14 | $38.14 | — |
| 2025-10-01 | 38.14 | $38.13 | — |
| 2025-09-30 | 38.14 | $38.00 | — |
| 2025-09-29 | 38.16 | $38.05 | — |
| 2025-09-26 | 38.17 | $38.25 | — |
| 2025-09-25 | 38.16 | $38.05 | — |
| 2025-09-24 | 38.17 | $38.28 | — |
| 2025-09-23 | 38.16 | $38.29 | — |
| 2025-09-22 | 38.14 | $38.31 | — |
| 2025-09-19 | 38.13 | $38.35 | — |
| 2025-09-18 | 38.10 | $38.44 | — |
| 2025-09-17 | 38.07 | $38.33 | — |
| 2025-09-16 | 38.04 | $38.29 | — |
| 2025-09-15 | 38.01 | $38.33 | — |
| 2025-09-12 | 37.98 | $38.34 | — |
| 2025-09-11 | 37.94 | $38.54 | — |
| 2025-09-10 | 37.88 | $38.07 | — |
| 2025-09-09 | 37.86 | $38.19 | — |
| 2025-09-08 | 37.82 | $38.19 | — |
| 2025-09-05 | 37.78 | $38.15 | — |
| 2025-09-04 | 37.74 | $38.11 | — |
| 2025-09-03 | 37.71 | $37.92 | — |
| 2025-09-02 | 37.68 | $37.84 | — |
| 2025-08-29 | 37.67 | $38.09 | — |
| 2025-08-28 | 37.62 | $38.09 | — |
| 2025-08-27 | 37.57 | $38.09 | — |
| 2025-08-26 | 37.52 | $37.95 | — |
| 2025-08-25 | 37.47 | $37.99 | — |
| 2025-08-22 | 37.42 | $38.19 | — |
| 2025-08-21 | 37.34 | $37.52 | — |
| 2025-08-20 | 37.32 | $37.62 | — |
| 2025-08-19 | 37.29 | $37.65 | — |
| 2025-08-18 | 37.25 | $37.55 | — |
| 2025-08-15 | 37.22 | $37.57 | — |
| 2025-08-14 | 37.18 | $37.59 | — |
| 2025-08-13 | 37.14 | $37.68 | — |
| 2025-08-12 | 37.08 | $37.27 | — |
| 2025-08-11 | 37.06 | $36.89 | — |
| 2025-08-08 | 37.08 | $36.92 | — |
| 2025-08-07 | 37.09 | $36.81 | — |
| 2025-08-06 | 37.12 | $36.97 | — |
| 2025-08-05 | 37.14 | $36.96 | — |
| 2025-08-04 | 37.16 | $36.91 | — |
| 2025-08-01 | 37.19 | $36.67 | — |
| 2025-07-31 | 37.24 | $37.01 | — |
| 2025-07-30 | 37.26 | $37.15 | — |
| 2025-07-29 | 37.28 | $37.39 | — |
| 2025-07-28 | 37.26 | $37.47 | — |
| 2025-07-25 | 37.24 | $37.54 | — |
| 2025-07-24 | 37.21 | $37.51 | — |
| 2025-07-23 | 37.18 | $37.68 | — |
| 2025-07-22 | 37.13 | $37.41 | — |
| 2025-07-21 | 37.10 | $37.08 | — |
| 2025-07-18 | 37.10 | $37.10 | — |
| 2025-07-17 | 37.10 | $37.15 | — |
| 2025-07-16 | 37.09 | $37.02 | — |
| 2025-07-15 | 37.10 | $36.94 | — |
| 2025-07-14 | 37.12 | $37.36 | — |
| 2025-07-11 | 37.09 | $37.32 | — |
| 2025-07-10 | 37.07 | $37.57 | — |
| 2025-07-09 | 37.02 | $37.36 | — |
| 2025-07-08 | 36.98 | $37.29 | — |
| 2025-07-07 | 36.95 | $37.25 | — |
| 2025-07-03 | 36.91 | $37.52 | — |
| 2025-07-02 | 36.85 | $37.47 | — |
| 2025-07-01 | 36.78 | $37.48 | — |
| 2025-06-30 | 36.71 | $37.14 | — |
| 2025-06-27 | 36.67 | $37.05 | — |
| 2025-06-26 | 36.63 | $37.14 | — |
| 2025-06-25 | 36.57 | $36.84 | — |
| 2025-06-24 | 36.54 | $36.97 | — |
| 2025-06-23 | 36.50 | $36.73 | — |
| 2025-06-20 | 36.47 | $36.60 | — |
| 2025-06-18 | 36.46 | $36.58 | — |
| 2025-06-17 | 36.45 | $36.53 | — |
| 2025-06-16 | 36.44 | $36.77 | — |
| 2025-06-13 | 36.41 | $36.57 | — |
| 2025-06-12 | 36.39 | $36.91 | — |
| 2025-06-11 | 36.33 | $36.89 | — |
| 2025-06-10 | 36.28 | $36.91 | — |
| 2025-06-09 | 36.21 | $36.67 | — |
| 2025-06-06 | 36.16 | $36.61 | — |
| 2025-06-05 | 36.11 | $36.38 | — |
| 2025-06-04 | 36.08 | $36.40 | — |
| 2025-06-03 | 36.05 | $36.35 | — |
| 2025-06-02 | 36.02 | $36.19 | — |
| 2025-05-30 | 36.00 | $36.28 | — |
| 2025-05-29 | 35.97 | $36.09 | — |
| 2025-05-28 | 35.96 | $36.09 | — |
| 2025-05-27 | 35.95 | $36.25 | — |
| 2025-05-23 | 35.91 | $35.82 | — |
| 2025-05-22 | 35.92 | $35.93 | — |
| 2025-05-21 | 35.92 | $35.91 | — |
| 2025-05-20 | 35.92 | $36.57 | — |
| 2025-05-19 | 35.86 | $36.67 | — |
| 2025-05-16 | 35.77 | $36.70 | — |
| 2025-05-15 | 35.67 | $36.47 | — |
| 2025-05-14 | 35.59 | $36.38 | — |
| 2025-05-13 | 35.51 | $36.55 | — |
| 2025-05-12 | 35.40 | $36.48 | — |
| 2025-05-09 | 35.28 | $35.77 | — |
| 2025-05-08 | 35.23 | $35.76 | — |
| 2025-05-07 | 35.17 | $35.50 | — |
| 2025-05-06 | 35.14 | $35.41 | — |
| 2025-05-05 | 35.11 | $35.55 | — |
| 2025-05-02 | 35.07 | $35.61 | — |
| 2025-05-01 | 35.01 | $35.25 | — |
| 2025-04-30 | 34.98 | $35.31 | — |
| 2025-04-29 | 34.95 | $35.42 | — |
| 2025-04-28 | 34.90 | $35.27 | — |
| 2025-04-25 | 34.86 | $35.20 | — |
| 2025-04-24 | 34.82 | $35.09 | — |
| 2025-04-23 | 34.80 | $34.78 | — |
| 2025-04-22 | 34.80 | $34.43 | — |
| 2025-04-21 | 34.84 | $33.82 | — |
| 2025-04-17 | 34.94 | $34.29 | — |
| 2025-04-16 | 35.01 | $34.18 | — |
| 2025-04-15 | 35.10 | $34.46 | — |
| 2025-04-14 | 35.17 | $34.48 | — |
| 2025-04-11 | 35.24 | $34.15 | — |
| 2025-04-10 | 35.35 | $33.89 | — |
| 2025-04-09 | 35.51 | $34.74 | — |
| 2025-04-08 | 35.59 | $33.17 | — |
| 2025-04-07 | 35.84 | $33.60 | — |
| 2025-04-04 | 36.08 | $33.91 | — |
| 2025-04-03 | 36.31 | $35.23 | — |
| 2025-04-02 | 36.42 | $36.31 | — |
| 2025-04-01 | 36.43 | $36.14 | — |
| 2025-03-31 | 36.46 | $36.08 | — |
| 2025-03-28 | 36.50 | $35.92 | — |
| 2025-03-27 | 36.56 | $36.48 | — |
| 2025-03-26 | 36.57 | $36.68 | — |
| 2025-03-25 | 36.56 | $36.75 | — |
| 2025-03-24 | 36.54 | $36.73 | — |
| 2025-03-21 | 36.52 | $36.47 | — |
| 2025-03-20 | 36.52 | $36.58 | — |
| 2025-03-19 | 36.52 | $36.58 | — |
| 2025-03-18 | 36.51 | $36.39 | — |
| 2025-03-17 | 36.52 | $36.42 | — |
| 2025-03-14 | 36.53 | $36.18 | — |
| 2025-03-13 | 36.57 | $35.76 | — |
| 2025-03-12 | 36.66 | $36.01 | — |
| 2025-03-11 | 36.72 | $36.10 | — |
| 2025-03-10 | 36.79 | $36.34 | — |
| 2025-03-07 | 36.84 | $36.67 | — |
| 2025-03-06 | 36.85 | $36.52 | — |
| 2025-03-05 | 36.89 | $36.68 | — |
| 2025-03-04 | 36.91 | $36.48 | — |
| 2025-03-03 | 36.96 | $36.96 | — |
| 2025-02-28 | 36.96 | $37.29 | — |
| 2025-02-27 | 36.92 | $36.92 | — |
| 2025-02-26 | 36.92 | $36.95 | — |
| 2025-02-25 | 36.92 | $37.07 | — |
| 2025-02-24 | 36.90 | $36.99 | — |
| 2025-02-21 | 36.89 | $36.89 | — |
| 2025-02-20 | 36.90 | $37.13 | — |
| 2025-02-19 | 36.87 | $37.14 | — |
| 2025-02-18 | 36.84 | $37.10 | — |
| 2025-02-14 | 36.82 | $37.01 | — |
| 2025-02-13 | 36.79 | $36.86 | — |
| 2025-02-12 | 36.79 | $36.63 | — |
| 2025-02-11 | 36.80 | $36.81 | — |
| 2025-02-10 | 36.80 | $36.80 | — |
| 2025-02-07 | 36.80 | $36.84 | — |
| 2025-02-06 | 36.80 | $37.05 | — |
| 2025-02-05 | 36.77 | $37.03 | — |
| 2025-02-04 | 36.75 | $36.95 | — |
| 2025-02-03 | 36.73 | $36.88 | — |
| 2025-01-31 | 36.71 | $37.05 | — |
| 2025-01-30 | 36.67 | $37.23 | — |
| 2025-01-29 | 36.62 | $37.07 | — |
| 2025-01-28 | 36.57 | $37.07 | — |
| 2025-01-27 | 36.51 | $37.21 | — |
| 2025-01-24 | 36.44 | $36.94 | — |
| 2025-01-23 | 36.39 | $36.91 | — |
| 2025-01-22 | 36.33 | $36.76 | — |
| 2025-01-21 | 36.29 | $36.80 | — |
| 2025-01-17 | 36.24 | $36.48 | — |
| 2025-01-16 | 36.21 | $36.40 | — |
| 2025-01-15 | 36.19 | $36.27 | — |
| 2025-01-14 | 36.18 | $35.92 | — |
| 2025-01-13 | 36.21 | $35.76 | — |
| 2025-01-10 | 36.26 | $35.56 | — |
| 2025-01-08 | 36.33 | $35.96 | — |
| 2025-01-07 | 36.37 | $35.97 | — |
| 2025-01-06 | 36.41 | $36.12 | — |
| 2025-01-03 | 36.44 | $36.06 | — |
| 2025-01-02 | 36.48 | $35.92 | — |
| 2024-12-31 | 36.54 | $35.95 | — |
| 2024-12-30 | 36.60 | $35.94 | — |
| 2024-12-27 | 36.67 | $36.26 | — |
| 2024-12-26 | 36.71 | $36.44 | — |
| 2024-12-24 | 36.74 | $36.37 | — |
| 2024-12-23 | 36.78 | $36.19 | — |
| 2024-12-20 | 36.84 | $36.20 | — |
| 2024-12-19 | 36.91 | $35.93 | — |
| 2024-12-18 | 37.01 | $35.99 | — |
| 2024-12-17 | 37.12 | $36.73 | — |
| 2024-12-16 | 37.16 | $36.95 | — |
| 2024-12-13 | 37.19 | $37.03 | — |
| 2024-12-12 | 37.20 | $37.23 | — |
| 2024-12-11 | 37.20 | $37.30 | — |
| 2024-12-10 | 37.19 | $37.22 | — |
| 2024-12-09 | 37.19 | $37.23 | — |
| 2024-12-06 | 37.18 | $37.38 | — |
| 2024-12-05 | 37.16 | $37.39 | — |
| 2024-12-04 | 37.14 | $37.50 | — |
| 2024-12-03 | 37.10 | $37.43 | — |
| 2024-12-02 | 37.06 | $37.54 | — |
| 2024-11-29 | 37.01 | $37.62 | — |
| 2024-11-27 | 36.95 | $37.53 | — |
| 2024-11-26 | 36.89 | $37.48 | — |
| 2024-11-25 | 36.82 | $37.60 | — |
| 2024-11-22 | 36.74 | $37.18 | — |
| 2024-11-21 | 36.70 | $37.00 | — |
| 2024-11-20 | 36.66 | $36.82 | — |
| 2024-11-19 | 36.65 | $36.74 | — |
| 2024-11-18 | 36.64 | $36.81 | — |
| 2024-11-15 | 36.62 | $36.71 | — |
| 2024-11-14 | 36.61 | $36.92 | — |
| 2024-11-13 | 36.58 | $37.05 | — |
| 2024-11-12 | 36.53 | $37.01 | — |
| 2024-11-11 | 36.48 | $37.29 | — |
| 2024-11-08 | 36.39 | $37.10 | — |
| 2024-11-07 | 36.31 | $37.15 | — |
| 2024-11-06 | 36.23 | $37.14 | — |
| 2024-11-05 | 36.13 | $36.38 | — |
| 2024-11-04 | 36.10 | $36.17 | — |
| 2024-11-01 | 36.10 | $36.11 | — |
| 2024-10-31 | 36.10 | $35.96 | — |
| 2024-10-30 | 36.11 | $36.23 | — |
| 2024-10-29 | 36.10 | $36.16 | — |
| 2024-10-28 | 36.09 | $36.21 | — |
| 2024-10-25 | 36.08 | $36.06 | — |
| 2024-10-24 | 36.08 | $36.07 | — |
| 2024-10-23 | 36.08 | $36.03 | — |
| 2024-10-22 | 36.09 | $36.05 | — |
| 2024-10-21 | 36.09 | $36.10 | — |
| 2024-10-18 | 36.09 | $36.40 | — |
| 2024-10-17 | 36.06 | $36.36 | — |
| 2024-10-16 | 36.03 | $36.46 | — |
| 2024-10-15 | 35.98 | $36.22 | — |
| 2024-10-14 | 35.95 | $36.24 | — |
| 2024-10-11 | 35.92 | $36.08 | — |
| 2024-10-10 | 35.91 | $35.85 | — |
| 2024-10-09 | 35.91 | $35.91 | — |
| 2024-10-08 | 35.91 | $35.79 | — |
| 2024-10-07 | 35.93 | $35.77 | — |
| 2024-10-04 | 35.94 | $36.02 | — |
| 2024-10-03 | 35.94 | $35.83 | — |
| 2024-10-02 | 35.95 | $36.00 | — |
| 2024-10-01 | 35.94 | $36.12 | — |
| 2024-09-30 | 35.92 | $36.20 | — |
| 2024-09-27 | 35.89 | $36.20 | — |
| 2024-09-26 | 35.86 | $36.24 | — |
| 2024-09-25 | 35.82 | $36.04 | — |
| 2024-09-24 | 35.80 | $36.26 | — |
| 2024-09-23 | 35.75 | $36.23 | — |
| 2024-09-20 | 35.70 | $36.15 | — |
| 2024-09-19 | 35.65 | $36.29 | — |
| 2024-09-18 | 35.58 | $35.97 | — |
| 2024-09-17 | 35.54 | $35.95 | — |
| 2024-09-16 | 35.50 | $35.87 | — |
| 2024-09-13 | 35.46 | $35.68 | — |
| 2024-09-12 | 35.44 | $35.42 | — |
| 2024-09-11 | 35.44 | $35.20 | — |
| 2024-09-10 | 35.46 | $35.17 | — |
| 2024-09-09 | 35.49 | $35.38 | — |
| 2024-09-06 | 35.51 | $35.26 | — |
| 2024-09-05 | 35.53 | $35.61 | — |
| 2024-09-04 | 35.52 | $35.70 | — |
| 2024-09-03 | 35.51 | $35.78 | — |
| 2024-08-30 | 35.48 | $36.02 | — |
| 2024-08-29 | 35.42 | $35.87 | — |
| 2024-08-28 | 35.37 | $35.83 | — |
| 2024-08-27 | 35.32 | $35.87 | — |
| 2024-08-26 | 35.27 | $35.89 | — |
| 2024-08-23 | 35.20 | $35.85 | — |
| 2024-08-22 | 35.13 | $35.46 | — |
| 2024-08-21 | 35.10 | $35.58 | — |
| 2024-08-20 | 35.05 | $35.46 | — |
| 2024-08-19 | 35.00 | $35.55 | — |
| 2024-08-16 | 34.95 | $35.38 | — |
| 2024-08-15 | 34.90 | $35.27 | — |
| 2024-08-14 | 34.86 | $34.99 | — |
| 2024-08-13 | 34.85 | $34.90 | — |
| 2024-08-12 | 34.84 | $34.65 | — |
| 2024-08-09 | 34.86 | $34.79 | — |
| 2024-08-08 | 34.87 | $34.71 | — |
| 2024-08-07 | 34.89 | $34.36 | — |
| 2024-08-06 | 34.94 | $34.45 | — |
| 2024-08-05 | 35.00 | $34.36 | — |
| 2024-08-02 | 35.06 | $34.94 | — |
| 2024-08-01 | 35.07 | $35.35 | — |
| 2024-07-31 | 35.05 | $35.70 | — |
| 2024-07-30 | 34.98 | $35.57 | — |
| 2024-07-29 | 34.91 | $35.38 | — |
| 2024-07-26 | 34.87 | $35.32 | — |
| 2024-07-25 | 34.82 | $34.86 | — |
| 2024-07-24 | 34.81 | $34.71 | — |
| 2024-07-23 | 34.82 | $34.95 | — |
| 2024-07-22 | 34.81 | $35.06 | — |
| 2024-07-19 | 34.78 | $34.92 | — |
| 2024-07-18 | 34.77 | $35.15 | — |
| 2024-07-17 | 34.73 | $35.43 | — |
| 2024-07-16 | 34.66 | $35.48 | — |
| 2024-07-15 | 34.57 | $35.12 | — |
| 2024-07-12 | 34.51 | $35.04 | — |
| 2024-07-11 | 34.46 | $34.86 | — |
| 2024-07-10 | 34.41 | $34.49 | — |
| 2024-07-09 | 34.41 | $34.37 | — |
| 2024-07-08 | 34.41 | $34.35 | — |
| 2024-07-05 | 34.42 | $34.38 | — |
| 2024-07-03 | 34.42 | $34.37 | — |
| 2024-07-02 | 34.43 | $34.28 | — |
| 2024-07-01 | 34.44 | $34.07 | — |
| 2024-06-28 | 34.48 | $34.29 | — |
| 2024-06-27 | 34.50 | $34.34 | — |
| 2024-06-26 | 34.52 | $34.45 | — |
| 2024-06-25 | 34.52 | $34.51 | — |
| 2024-06-24 | 34.53 | $34.64 | — |
| 2024-06-21 | 34.51 | $34.55 | — |
| 2024-06-20 | 34.51 | $34.49 | — |
| 2024-06-18 | 34.51 | $34.41 | — |
| 2024-06-17 | 34.52 | $34.42 | — |
| 2024-06-14 | 34.53 | $34.32 | — |
| 2024-06-13 | 34.56 | $34.45 | — |
| 2024-06-12 | 34.57 | $34.51 | — |
| 2024-06-11 | 34.57 | $34.35 | — |
| 2024-06-10 | 34.60 | $34.44 | — |
| 2024-06-07 | 34.61 | $34.46 | — |
| 2024-06-06 | 34.63 | $34.65 | — |
| 2024-06-05 | 34.63 | $34.61 | — |
| 2024-06-04 | 34.63 | $34.51 | — |
| 2024-06-03 | 34.64 | $34.64 | — |
| 2024-05-31 | 34.64 | $34.60 | — |
| 2024-05-30 | 34.65 | $34.27 | — |
| 2024-05-29 | 34.69 | $34.11 | — |
| 2024-05-28 | 34.75 | $34.40 | — |
| 2024-05-24 | 34.78 | $34.62 | — |
| 2024-05-23 | 34.80 | $34.54 | — |
| 2024-05-22 | 34.83 | $34.90 | — |
| 2024-05-21 | 34.82 | $35.05 | — |
| 2024-05-20 | 34.80 | $35.05 | — |
| 2024-05-17 | 34.77 | $35.18 | — |
| 2024-05-16 | 34.73 | $35.19 | — |
| 2024-05-15 | 34.68 | $35.24 | — |
| 2024-05-14 | 34.62 | $35.10 | — |
| 2024-05-13 | 34.57 | $34.89 | — |
| 2024-05-10 | 34.53 | $34.94 | — |
| 2024-05-09 | 34.49 | $34.94 | — |
| 2024-05-08 | 34.44 | $34.84 | — |
| 2024-05-07 | 34.40 | $34.83 | — |
| 2024-05-06 | 34.36 | $34.70 | — |
| 2024-05-03 | 34.32 | $34.54 | — |
| 2024-05-02 | 34.30 | $34.31 | — |
| 2024-05-01 | 34.30 | $34.06 | — |
| 2024-04-30 | 34.32 | $34.01 | — |
| 2024-04-29 | 34.35 | $34.42 | — |
| 2024-04-26 | 34.35 | $34.33 | — |
| 2024-04-25 | 34.35 | $34.18 | — |
| 2024-04-24 | 34.36 | $34.38 | — |
| 2024-04-23 | 34.36 | $34.48 | — |
| 2024-04-22 | 34.35 | $34.29 | — |
| 2024-04-19 | 34.36 | $34.07 | — |
| 2024-04-18 | 34.39 | $33.92 | — |
| 2024-04-17 | 34.44 | $33.84 | — |
| 2024-04-16 | 34.50 | $33.79 | — |
| 2024-04-15 | 34.57 | $33.96 | — |
| 2024-04-12 | 34.64 | $34.16 | — |
| 2024-04-11 | 34.69 | $34.42 | — |
| 2024-04-10 | 34.72 | $34.44 | — |
| 2024-04-09 | 34.75 | $34.86 | — |
| 2024-04-08 | 34.73 | $34.83 | — |
| 2024-04-05 | 34.72 | $34.75 | — |
| 2024-04-04 | 34.72 | $34.68 | — |
| 2024-04-03 | 34.73 | $34.95 | — |
| 2024-04-02 | 34.70 | $34.87 | — |
| 2024-04-01 | 34.68 | $35.08 | — |
| 2024-03-28 | 34.64 | $35.24 | — |
| 2024-03-27 | 34.58 | $35.14 | — |
| 2024-03-26 | 34.52 | $34.99 | — |
| 2024-03-25 | 34.47 | $34.93 | — |
| 2024-03-22 | 34.42 | $34.98 | — |
| 2024-03-21 | 34.37 | $35.08 | — |
| 2024-03-20 | 34.29 | $34.86 | — |
| 2024-03-19 | 34.23 | $34.55 | — |
| 2024-03-18 | 34.20 | $34.43 | — |
| 2024-03-15 | 34.17 | $34.34 | — |
| 2024-03-14 | 34.15 | $34.35 | — |
| 2024-03-13 | 34.13 | $34.56 | — |
| 2024-03-12 | 34.09 | $34.46 | — |
| 2024-03-11 | 34.05 | $34.46 | — |
| 2024-03-08 | 34.01 | $34.42 | — |
| 2024-03-07 | 33.96 | $34.40 | — |
| 2024-03-06 | 33.92 | $34.16 | — |
| 2024-03-05 | 33.89 | $34.16 | — |
| 2024-03-04 | 33.86 | $34.10 | — |
| 2024-03-01 | 33.84 | $34.16 | — |
| 2024-02-29 | 33.80 | $34.08 | — |
| 2024-02-28 | 33.78 | $33.93 | — |
| 2024-02-27 | 33.76 | $33.95 | — |
| 2024-02-26 | 33.74 | $33.87 | — |
| 2024-02-23 | 33.73 | $34.02 | — |
| 2024-02-22 | 33.69 | $33.93 | — |
| 2024-02-21 | 33.67 | $33.72 | — |
| 2024-02-20 | 33.66 | $33.73 | — |
| 2024-02-16 | 33.66 | $33.79 | — |
| 2024-02-15 | 33.64 | $33.95 | — |
| 2024-02-14 | 33.61 | $33.75 | — |
| 2024-02-13 | 33.60 | $33.47 | — |
| 2024-02-12 | 33.61 | $33.96 | — |
| 2024-02-09 | 33.57 | $33.73 | — |
| 2024-02-08 | 33.56 | $33.64 | — |
| 2024-02-07 | 33.55 | $33.61 | — |
| 2024-02-06 | 33.54 | $33.56 | — |
| 2024-02-05 | 33.54 | $33.44 | — |
| 2024-02-02 | 33.55 | $33.74 | — |
| 2024-02-01 | 33.53 | $34.01 | — |
| 2024-01-31 | 33.48 | $33.66 | — |
| 2024-01-30 | 33.46 | $33.95 | — |
| 2024-01-29 | 33.41 | $33.87 | — |
| 2024-01-26 | 33.36 | $33.71 | — |
| 2024-01-25 | 33.32 | $33.57 | — |
| 2024-01-24 | 33.30 | $33.34 | — |
| 2024-01-23 | 33.29 | $33.37 | — |
| 2024-01-22 | 33.29 | $33.37 | — |
| 2024-01-19 | 33.28 | $33.01 | — |
| 2024-01-18 | 33.31 | $33.01 | — |
| 2024-01-17 | 33.34 | $32.97 | — |
| 2024-01-16 | 33.37 | $33.18 | — |
| 2024-01-12 | 33.40 | $33.36 | — |
| 2024-01-11 | 33.40 | $33.41 | — |
| 2024-01-10 | 33.40 | $33.43 | — |
| 2024-01-09 | 33.39 | $33.46 | — |
| 2024-01-08 | 33.39 | $33.61 | — |
| 2024-01-05 | 33.36 | $33.37 | — |
| 2024-01-04 | 33.36 | $33.27 | — |
| 2024-01-03 | 33.37 | $33.40 | — |
| 2024-01-02 | 33.37 | $33.74 | — |
| 2023-12-29 | 33.33 | $33.76 | — |
| 2023-12-28 | 33.29 | $33.87 | — |
| 2023-12-27 | 33.22 | $33.87 | — |
| 2023-12-26 | 33.16 | $33.76 | — |
| 2023-12-22 | 33.09 | $33.64 | — |
| 2023-12-21 | 33.04 | $33.62 | — |
| 2023-12-20 | 32.97 | $33.41 | — |
| 2023-12-19 | 32.93 | $33.68 | — |
| 2023-12-18 | 32.85 | $33.51 | — |
| 2023-12-15 | 32.78 | $33.47 | — |
| 2023-12-14 | 32.71 | $33.55 | — |
| 2023-12-13 | 32.62 | $33.73 | — |
| 2023-12-12 | 32.50 | $33.11 | — |
| 2023-12-11 | 32.44 | $33.09 | — |
| 2023-12-08 | 32.37 | $33.00 | — |
| 2023-12-07 | 32.30 | $32.96 | — |
| 2023-12-06 | 32.23 | $32.79 | — |
| 2023-12-05 | 32.17 | $32.80 | — |
| 2023-12-04 | 32.11 | $32.99 | — |
| 2023-12-01 | 32.01 | $33.02 | — |
| 2023-11-30 | 31.91 | $32.63 | — |
| 2023-11-29 | 31.83 | $32.53 | — |
| 2023-11-28 | 31.76 | $32.29 | — |
| 2023-11-27 | 31.70 | $32.26 | — |
| 2023-11-24 | 31.64 | $32.26 | — |
| 2023-11-22 | 31.58 | $32.24 | — |
| 2023-11-21 | 31.51 | $32.12 | — |
| 2023-11-20 | 31.44 | $32.20 | — |
| 2023-11-17 | 31.37 | $32.11 | — |
| 2023-11-16 | 31.29 | $31.95 | — |
| 2023-11-15 | 31.22 | $32.05 | — |
| 2023-11-14 | 31.13 | $31.95 | — |
| 2023-11-13 | 31.04 | $31.28 | — |
| 2023-11-10 | 31.02 | $31.29 | — |
| 2023-11-09 | 30.99 | $31.01 | — |
| 2023-11-08 | 30.99 | $31.32 | — |
| 2023-11-07 | 30.95 | $31.40 | — |
| 2023-11-06 | 30.91 | $31.41 | — |
| 2023-11-03 | 30.85 | $31.56 | — |
| 2023-11-02 | 30.78 | $31.14 | — |
| 2023-11-01 | 30.74 | $30.66 | — |
| 2023-10-31 | 30.75 | $30.44 | — |
| 2023-10-30 | 30.78 | $30.30 | — |
| 2023-10-27 | 30.83 | $30.07 | — |
| 2023-10-26 | 30.91 | $30.25 | — |
| 2023-10-25 | 30.98 | $30.17 | — |
| 2023-10-24 | 31.07 | $30.51 | — |
| 2023-10-23 | 31.12 | $30.41 | — |
| 2023-10-20 | 31.20 | $30.51 | — |
| 2023-10-19 | 31.27 | $30.72 | — |
| 2023-10-18 | 31.33 | $31.00 | — |
| 2023-10-17 | 31.36 | $31.35 | — |
| 2023-10-16 | 31.37 | $31.31 | — |
| 2023-10-13 | 31.37 | $31.09 | — |
| 2023-10-12 | 31.40 | $31.10 | — |
| 2023-10-11 | 31.43 | $31.45 | — |
| 2023-10-10 | 31.43 | $31.39 | — |
| 2023-10-09 | 31.44 | $31.21 | — |
| 2023-10-06 | 31.46 | $30.97 | — |
| 2023-10-05 | 31.51 | $30.84 | — |
| 2023-10-04 | 31.58 | $30.89 | — |
| 2023-10-03 | 31.65 | $30.74 | — |
| 2023-10-02 | 31.75 | $31.16 | — |
| 2023-09-29 | 31.81 | $31.41 | — |
| 2023-09-28 | 31.85 | $31.49 | — |
| 2023-09-27 | 31.89 | $31.30 | — |
| 2023-09-26 | 31.96 | $31.26 | — |
| 2023-09-25 | 32.03 | $31.55 | — |
| 2023-09-22 | 32.08 | $31.55 | — |
| 2023-09-21 | 32.13 | $31.99 | — |
| 2023-09-20 | 32.15 | $31.99 | — |
| 2023-09-19 | 32.17 | $32.15 | — |
| 2023-09-18 | 32.17 | $32.20 | — |
| 2023-09-15 | 32.16 | $32.20 | — |
| 2023-09-14 | 32.16 | $32.32 | — |
| 2023-09-13 | 32.14 | $32.11 | — |
| 2023-09-12 | 32.15 | $32.16 | — |
| 2023-09-11 | 32.15 | $32.10 | — |
| 2023-09-08 | 32.15 | $31.99 | — |
| 2023-09-07 | 32.17 | $31.89 | — |
| 2023-09-06 | 32.20 | $32.04 | — |
| 2023-09-05 | 32.21 | $32.10 | — |
| 2023-09-01 | 32.23 | $32.42 | — |
| 2023-08-31 | 32.21 | $32.38 | — |
| 2023-08-30 | 32.19 | $32.36 | — |
| 2023-08-29 | 32.17 | $32.32 | — |
| 2023-08-28 | 32.15 | $32.00 | — |
| 2023-08-25 | 32.17 | $31.79 | — |
| 2023-08-24 | 32.21 | $31.76 | — |
| 2023-08-23 | 32.26 | $31.91 | — |
| 2023-08-22 | 32.30 | $31.63 | — |
| 2023-08-21 | 32.37 | $31.79 | — |
| 2023-08-18 | 32.43 | $31.84 | — |
| 2023-08-17 | 32.49 | $31.84 | — |
| 2023-08-16 | 32.56 | $31.94 | — |
| 2023-08-15 | 32.62 | $32.16 | — |
| 2023-08-14 | 32.67 | $32.50 | — |
| 2023-08-11 | 32.69 | $32.57 | — |
| 2023-08-10 | 32.70 | $32.61 | — |
| 2023-08-09 | 32.71 | $32.70 | — |
| 2023-08-08 | 32.71 | $32.83 | — |
| 2023-08-07 | 32.70 | $32.93 | — |
| 2023-08-04 | 32.67 | $32.78 | — |
| 2023-08-03 | 32.66 | $32.65 | — |
| 2023-08-02 | 32.66 | $32.75 | — |
| 2023-08-01 | 32.65 | $33.02 | — |
| 2023-07-31 | 32.61 | $33.12 | — |
| 2023-07-28 | 32.56 | $32.99 | — |
| 2023-07-27 | 32.52 | $32.85 | — |
| 2023-07-26 | 32.48 | $33.11 | — |
| 2023-07-25 | 32.41 | $32.93 | — |
| 2023-07-24 | 32.36 | $32.98 | — |
| 2023-07-21 | 32.29 | $32.88 | — |
| 2023-07-20 | 32.23 | $32.92 | — |
| 2023-07-19 | 32.16 | $32.96 | — |
| 2023-07-18 | 32.08 | $32.84 | — |
| 2023-07-17 | 31.99 | $32.58 | — |
| 2023-07-14 | 31.93 | $32.59 | — |
| 2023-07-13 | 31.86 | $32.88 | — |
| 2023-07-12 | 31.76 | $32.56 | — |
| 2023-07-11 | 31.67 | $32.24 | — |
| 2023-07-10 | 31.61 | $31.97 | — |
| 2023-07-07 | 31.58 | $31.86 | — |
| 2023-07-06 | 31.55 | $31.71 | — |
| 2023-07-05 | 31.53 | $31.96 | — |
| 2023-07-03 | 31.48 | $32.10 | — |
| 2023-06-30 | 31.42 | $32.01 | — |
| 2023-06-29 | 31.35 | $31.82 | — |
| 2023-06-28 | 31.31 | $31.76 | — |
| 2023-06-27 | 31.26 | $31.63 | — |
| 2023-06-26 | 31.22 | $31.32 | — |
| 2023-06-23 | 31.21 | $31.27 | — |
| 2023-06-22 | 31.20 | $31.42 | — |
| 2023-06-21 | 31.18 | $31.55 | — |
| 2023-06-20 | 31.14 | $31.60 | — |
| 2023-06-16 | 31.09 | $31.79 | — |
| 2023-06-15 | 31.02 | $31.91 | — |
| 2023-06-14 | 30.92 | $31.60 | — |
| 2023-06-13 | 30.85 | $31.58 | — |
| 2023-06-12 | 30.78 | $31.35 | — |
| 2023-06-09 | 30.72 | $31.24 | — |
| 2023-06-08 | 30.66 | $31.28 | — |
| 2023-06-07 | 30.59 | $31.27 | — |
| 2023-06-06 | 30.52 | $31.15 | — |
| 2023-06-05 | 30.46 | $30.84 | — |
| 2023-06-02 | 30.42 | $30.94 | — |
| 2023-06-01 | 30.36 | $30.51 | — |
| 2023-05-31 | 30.35 | $30.28 | — |
| 2023-05-30 | 30.35 | $30.50 | — |
| 2023-05-26 | 30.34 | $30.46 | — |
| 2023-05-25 | 30.33 | $30.20 | — |
| 2023-05-24 | 30.34 | $30.27 | — |
| 2023-05-23 | 30.35 | $30.51 | — |
| 2023-05-22 | 30.33 | $30.62 | — |
| 2023-05-19 | 30.30 | $30.50 | — |
| 2023-05-18 | 30.28 | $30.59 | — |
| 2023-05-17 | 30.25 | $30.42 | — |
| 2023-05-16 | 30.23 | $30.07 | — |
| 2023-05-15 | 30.24 | $30.30 | — |
| 2023-05-12 | 30.24 | $30.15 | — |
| 2023-05-11 | 30.25 | $30.24 | — |
| 2023-05-10 | 30.25 | $30.20 | — |
| 2023-05-09 | 30.25 | $30.13 | — |
| 2023-05-08 | 30.27 | $30.27 | — |
| 2023-05-05 | 30.26 | $30.27 | — |
| 2023-05-04 | 30.26 | $29.82 | — |
| 2023-05-03 | 30.31 | $30.08 | — |
| 2023-05-02 | 30.34 | $30.16 | — |
| 2023-05-01 | 30.35 | $30.44 | — |
| 2023-04-28 | 30.34 | $30.60 | — |
| 2023-04-27 | 30.32 | $30.36 | — |
| 2023-04-26 | 30.31 | $30.06 | — |
| 2023-04-25 | 30.34 | $30.18 | — |
| 2023-04-24 | 30.36 | $30.53 | — |
| 2023-04-21 | 30.34 | $30.46 | — |
| 2023-04-20 | 30.33 | $30.49 | — |
| 2023-04-19 | 30.31 | $30.56 | — |
| 2023-04-18 | 30.28 | $30.55 | — |
| 2023-04-17 | 30.25 | $30.50 | — |
| 2023-04-14 | 30.23 | $30.48 | — |
| 2023-04-13 | 30.20 | $30.47 | — |
| 2023-04-12 | 30.17 | $30.32 | — |
| 2023-04-11 | 30.16 | $30.43 | — |
| 2023-04-10 | 30.13 | $30.28 | — |
| 2023-04-06 | 30.11 | $30.21 | — |
| 2023-04-05 | 30.10 | $30.16 | — |
| 2023-04-04 | 30.10 | $30.29 | — |
| 2023-04-03 | 30.08 | $30.45 | — |
| 2023-03-31 | 30.04 | $30.39 | — |
| 2023-03-30 | 30.00 | $30.07 | — |
| 2023-03-29 | 29.99 | $29.98 | — |
| 2023-03-28 | 29.99 | $29.68 | — |
| 2023-03-27 | 30.03 | $29.68 | — |
| 2023-03-24 | 30.06 | $29.60 | — |
| 2023-03-23 | 30.11 | $29.58 | — |
| 2023-03-22 | 30.17 | $29.64 | — |
| 2023-03-21 | 30.22 | $29.96 | — |
| 2023-03-20 | 30.25 | $29.53 | — |
| 2023-03-17 | 30.33 | $29.32 | — |
| 2023-03-16 | 30.43 | $29.56 | — |
| 2023-03-15 | 30.52 | $29.29 | — |
| 2023-03-14 | 30.65 | $29.59 | — |
| 2023-03-13 | 30.77 | $29.39 | — |
| 2023-03-10 | 30.91 | $29.74 | — |
| 2023-03-09 | 31.04 | $30.28 | — |
| 2023-03-08 | 31.11 | $30.81 | — |
| 2023-03-07 | 31.15 | $30.78 | — |
| 2023-03-06 | 31.19 | $31.14 | — |
| 2023-03-03 | 31.19 | $31.27 | — |
| 2023-03-02 | 31.18 | $30.92 | — |
| 2023-03-01 | 31.21 | $30.85 | — |
| 2023-02-28 | 31.25 | $30.88 | — |
| 2023-02-27 | 31.29 | $30.88 | — |
| 2023-02-24 | 31.33 | $30.79 | — |
| 2023-02-23 | 31.38 | $31.01 | — |
| 2023-02-22 | 31.42 | $30.95 | — |
| 2023-02-21 | 31.47 | $30.91 | — |
| 2023-02-17 | 31.53 | $31.51 | — |
| 2023-02-16 | 31.54 | $31.59 | — |
| 2023-02-15 | 31.53 | $31.77 | — |
| 2023-02-14 | 31.51 | $31.75 | — |
| 2023-02-13 | 31.48 | $31.81 | — |
| 2023-02-10 | 31.44 | $31.54 | — |
| 2023-02-09 | 31.43 | $31.55 | — |
| 2023-02-08 | 31.42 | $31.87 | — |
| 2023-02-07 | 31.38 | $32.10 | — |
| 2023-02-06 | 31.30 | $31.80 | — |
| 2023-02-03 | 31.25 | $32.07 | — |
| 2023-02-02 | 31.16 | $32.38 | — |
| 2023-02-01 | 31.03 | $32.03 | — |
| 2023-01-31 | 30.93 | $31.74 | — |
| 2023-01-30 | 30.84 | $31.34 | — |
| 2023-01-27 | 30.79 | $31.59 | — |
| 2023-01-26 | 30.70 | $31.51 | — |
| 2023-01-25 | 30.62 | $31.32 | — |
| 2023-01-24 | 30.54 | $31.19 | — |
| 2023-01-23 | 30.48 | $31.32 | — |
| 2023-01-20 | 30.39 | $31.09 | — |
| 2023-01-19 | 30.31 | $30.63 | — |
| 2023-01-18 | 30.28 | $30.81 | — |
| 2023-01-17 | 30.22 | $30.92 | — |
| 2023-01-13 | 30.15 | $31.00 | — |
| 2023-01-12 | 30.06 | $30.94 | — |
| 2023-01-11 | 29.97 | $30.75 | — |
| 2023-01-10 | 29.89 | $30.46 | — |
| 2023-01-09 | 29.83 | $30.31 | — |
| 2023-01-06 | 29.78 | $30.18 | — |
| 2023-01-05 | 29.73 | $29.66 | — |
| 2023-01-04 | 29.74 | $29.75 | — |
| 2023-01-03 | 29.74 | $29.47 | — |
| 2022-12-30 | 29.77 | $29.43 | — |
| 2022-12-29 | 29.81 | $29.50 | — |
| 2022-12-28 | 29.84 | $29.12 | — |
| 2022-12-27 | 29.91 | $29.38 | — |
| 2022-12-23 | 29.97 | $29.48 | — |
| 2022-12-22 | 30.02 | $29.34 | — |
| 2022-12-21 | 30.09 | $29.61 | — |
| 2022-12-20 | 30.14 | $29.33 | — |
| 2022-12-19 | 30.23 | $29.29 | — |
| 2022-12-16 | 30.33 | $29.51 | — |
| 2022-12-15 | 30.41 | $29.70 | — |
| 2022-12-14 | 30.49 | $30.54 | — |
| 2022-12-13 | 30.48 | $30.73 | — |
| 2022-12-12 | 30.46 | $30.51 | — |
| 2022-12-09 | 30.45 | $30.28 | — |
| 2022-12-08 | 30.47 | $30.42 | — |
| 2022-12-07 | 30.47 | $30.40 | — |
| 2022-12-06 | 30.48 | $30.45 | — |
| 2022-12-05 | 30.48 | $30.65 | — |
| 2022-12-02 | 30.47 | $31.16 | — |
| 2022-12-01 | 30.39 | $31.18 | — |
| 2022-11-30 | 30.31 | $31.16 | — |
| 2022-11-29 | 30.22 | $30.60 | — |
| 2022-11-28 | 30.18 | $30.52 | — |
| 2022-11-25 | 30.15 | $30.86 | — |
| 2022-11-23 | 30.07 | $30.81 | — |
| 2022-11-22 | 29.99 | $30.68 | — |
| 2022-11-21 | 29.92 | $30.28 | — |
| 2022-11-18 | 29.88 | $30.40 | — |
| 2022-11-17 | 29.83 | $30.34 | — |
| 2022-11-16 | 29.78 | $30.53 | — |
| 2022-11-15 | 29.70 | $30.74 | — |
| 2022-11-14 | 29.59 | $30.46 | — |
| 2022-11-11 | 29.50 | $30.72 | — |
| 2022-11-10 | 29.37 | $30.37 | — |
| 2022-11-09 | 29.26 | $29.21 | — |
| 2022-11-08 | 29.27 | $29.60 | — |
| 2022-11-07 | 29.23 | $29.52 | — |
| 2022-11-04 | 29.20 | $29.28 | — |
| 2022-11-03 | 29.19 | $28.91 | — |
| 2022-11-02 | 29.22 | $29.15 | — |
| 2022-11-01 | 29.23 | $29.69 | — |
| 2022-10-31 | 29.18 | $29.69 | — |
| 2022-10-28 | 29.13 | $29.87 | — |
| 2022-10-27 | 29.05 | $29.69 | — |
| 2022-10-26 | 28.98 | $29.63 | — |
| 2022-10-25 | 28.91 | $29.58 | — |
| 2022-10-24 | 28.84 | $29.18 | — |
| 2022-10-21 | 28.81 | $28.94 | — |
| 2022-10-20 | 28.79 | $28.55 | — |
| 2022-10-19 | 28.82 | $28.73 | — |
| 2022-10-18 | 28.83 | $28.97 | — |
| 2022-10-17 | 28.81 | $28.78 | — |
| 2022-10-14 | 28.82 | $28.33 | — |
| 2022-10-13 | 28.87 | $28.74 | — |
| 2022-10-12 | 28.88 | $28.26 | — |
| 2022-10-11 | 28.95 | $28.27 | — |
| 2022-10-10 | 29.02 | $28.43 | — |
| 2022-10-07 | 29.08 | $28.57 | — |
| 2022-10-06 | 29.13 | $29.01 | — |
| 2022-10-05 | 29.15 | $29.14 | — |
| 2022-10-04 | 29.15 | $29.23 | — |
| 2022-10-03 | 29.14 | $28.50 | — |
| 2022-09-30 | 29.21 | $27.85 | — |
| 2022-09-29 | 29.35 | $28.04 | — |
| 2022-09-28 | 29.49 | $28.39 | — |
| 2022-09-27 | 29.60 | $27.86 | — |
| 2022-09-26 | 29.78 | $27.99 | — |
| 2022-09-23 | 29.97 | $28.36 | — |
| 2022-09-22 | 30.14 | $28.91 | — |
| 2022-09-21 | 30.27 | $29.25 | — |
| 2022-09-20 | 30.38 | $29.59 | — |
| 2022-09-19 | 30.46 | $30.01 | — |
| 2022-09-16 | 30.51 | $29.85 | — |
| 2022-09-15 | 30.58 | $30.10 | — |
| 2022-09-14 | 30.63 | $30.27 | — |
| 2022-09-13 | 30.67 | $30.27 | — |
| 2022-09-12 | 30.71 | $31.10 | — |
| 2022-09-09 | 30.67 | $30.84 | — |
| 2022-09-08 | 30.65 | $30.47 | — |
| 2022-09-07 | 30.67 | $30.33 | — |
| 2022-09-06 | 30.71 | $29.97 | — |
| 2022-09-02 | 30.79 | $30.10 | — |
| 2022-09-01 | 30.86 | $30.18 | — |
| 2022-08-31 | 30.93 | $30.25 | — |
| 2022-08-30 | 31.00 | $30.41 | — |
| 2022-08-29 | 31.07 | $30.61 | — |
| 2022-08-26 | 31.11 | $30.80 | — |
| 2022-08-25 | 31.15 | $31.47 | — |
| 2022-08-24 | 31.11 | $31.08 | — |
| 2022-08-23 | 31.12 | $31.01 | — |
| 2022-08-22 | 31.13 | $30.95 | — |
| 2022-08-19 | 31.15 | $31.47 | — |
| 2022-08-18 | 31.11 | $31.83 | — |
| 2022-08-17 | 31.04 | $31.65 | — |
| 2022-08-16 | 30.97 | $31.95 | — |
| 2022-08-15 | 30.87 | $31.91 | — |
| 2022-08-12 | 30.76 | $31.92 | — |
| 2022-08-11 | 30.64 | $31.61 | — |
| 2022-08-10 | 30.53 | $31.41 | — |
| 2022-08-09 | 30.44 | $30.88 | — |
| 2022-08-08 | 30.40 | $31.04 | — |
| 2022-08-05 | 30.33 | $30.91 | — |
| 2022-08-04 | 30.27 | $30.91 | — |
| 2022-08-03 | 30.20 | $31.05 | — |
| 2022-08-02 | 30.11 | $30.74 | — |
| 2022-08-01 | 30.04 | $31.01 | — |
| 2022-07-29 | 29.94 | $31.01 | — |
| 2022-07-28 | 29.83 | $30.68 | — |
| 2022-07-27 | 29.74 | $30.43 | — |
| 2022-07-26 | 29.66 | $29.96 | — |
| 2022-07-25 | 29.63 | $30.14 | — |
| 2022-07-22 | 29.58 | $30.07 | — |
| 2022-07-21 | 29.53 | $30.12 | — |
| 2022-07-20 | 29.47 | $29.95 | — |
| 2022-07-19 | 29.42 | $29.79 | — |
| 2022-07-18 | 29.38 | $29.24 | — |
| 2022-07-15 | 29.39 | $29.26 | — |
| 2022-07-14 | 29.40 | $28.76 | — |
| 2022-07-13 | 29.47 | $29.00 | — |
| 2022-07-12 | 29.52 | $29.13 | — |
| 2022-07-11 | 29.56 | $29.15 | — |
| 2022-07-08 | 29.61 | $29.37 | — |
| 2022-07-07 | 29.63 | $29.44 | — |
| 2022-07-06 | 29.65 | $29.03 | — |
| 2022-07-05 | 29.72 | $29.23 | — |
| 2022-07-01 | 29.77 | $29.28 | — |
| 2022-06-30 | 29.82 | $29.02 | — |
| 2022-06-29 | 29.90 | $29.30 | — |
| 2022-06-28 | 29.97 | $29.43 | — |
| 2022-06-27 | 30.02 | $29.66 | — |
| 2022-06-24 | 30.06 | $29.70 | — |
| 2022-06-23 | 30.10 | $29.07 | — |
| 2022-06-22 | 30.21 | $29.06 | — |
| 2022-06-21 | 30.33 | $29.19 | — |
| 2022-06-17 | 30.45 | $28.84 | — |
| 2022-06-16 | 30.62 | $28.76 | — |
| 2022-06-15 | 30.82 | $29.65 | — |
| 2022-06-14 | 30.94 | $29.32 | — |
| 2022-06-13 | 31.11 | $29.43 | — |
| 2022-06-10 | 31.29 | $30.51 | — |
| 2022-06-09 | 31.37 | $31.26 | — |
| 2022-06-08 | 31.38 | $31.67 | — |
| 2022-06-07 | 31.35 | $31.93 | — |
| 2022-06-06 | 31.29 | $31.75 | — |
| 2022-06-03 | 31.24 | $31.62 | — |
| 2022-06-02 | 31.20 | $31.91 | — |
| 2022-06-01 | 31.12 | $31.51 | — |
| 2022-05-31 | 31.08 | $31.64 | — |
| 2022-05-27 | 31.02 | $31.70 | — |
| 2022-05-26 | 30.95 | $31.27 | — |
| 2022-05-25 | 30.92 | $30.85 | — |
| 2022-05-24 | 30.92 | $30.57 | — |
| 2022-05-23 | 30.96 | $30.75 | — |
| 2022-05-20 | 30.98 | $30.41 | — |
| 2022-05-19 | 31.04 | $30.43 | — |
| 2022-05-18 | 31.11 | $30.45 | — |
| 2022-05-17 | 31.18 | $31.13 | — |
| 2022-05-16 | 31.18 | $30.65 | — |
| 2022-05-13 | 31.24 | $30.71 | — |
| 2022-05-12 | 31.29 | $30.27 | — |
| 2022-05-11 | 31.40 | $30.27 | — |
| 2022-05-10 | 31.52 | $30.45 | — |
| 2022-05-09 | 31.63 | $30.48 | — |
| 2022-05-06 | 31.75 | $31.11 | — |
| 2022-05-05 | 31.82 | $31.21 | — |
| 2022-05-04 | 31.89 | $31.91 | — |
| 2022-05-03 | 31.88 | $31.26 | — |
| 2022-05-02 | 31.95 | $30.94 | — |
| 2022-04-29 | 32.06 | $30.94 | — |
| 2022-04-28 | 32.17 | $31.50 | — |
| 2022-04-27 | 32.24 | $31.14 | — |
| 2022-04-26 | 32.36 | $31.12 | — |
| 2022-04-25 | 32.49 | $31.58 | — |
| 2022-04-22 | 32.59 | $31.54 | — |
| 2022-04-21 | 32.70 | $32.31 | — |
| 2022-04-20 | 32.74 | $32.77 | — |
| 2022-04-19 | 32.73 | $32.78 | — |
| 2022-04-18 | 32.73 | $32.42 | — |
| 2022-04-14 | 32.76 | $32.38 | — |
| 2022-04-13 | 32.80 | $32.61 | — |
| 2022-04-12 | 32.82 | $32.41 | — |
| 2022-04-11 | 32.87 | $32.39 | — |
| 2022-04-08 | 32.92 | $32.52 | — |
| 2022-04-07 | 32.96 | $32.46 | — |
| 2022-04-06 | 33.01 | $32.55 | — |
| 2022-04-05 | 33.06 | $32.72 | — |
| 2022-04-04 | 33.09 | $33.17 | — |
| 2022-04-01 | 33.09 | $33.16 | — |
| 2022-03-31 | 33.08 | $33.00 | — |
| 2022-03-30 | 33.09 | $33.39 | — |
| 2022-03-29 | 33.05 | $33.55 | — |
| 2022-03-28 | 33.00 | $33.18 | — |
| 2022-03-25 | 32.98 | $33.26 | — |
| 2022-03-24 | 32.95 | $33.19 | — |
| 2022-03-23 | 32.93 | $32.96 | — |
| 2022-03-22 | 32.93 | $33.24 | — |
| 2022-03-21 | 32.89 | $33.01 | — |
| 2022-03-18 | 32.88 | $33.13 | — |
| 2022-03-17 | 32.86 | $33.00 | — |
| 2022-03-16 | 32.84 | $32.76 | — |
| 2022-03-15 | 32.85 | $32.26 | — |
| 2022-03-14 | 32.91 | $32.06 | — |
| 2022-03-11 | 33.00 | $32.23 | — |
| 2022-03-10 | 33.08 | $32.52 | — |
| 2022-03-09 | 33.14 | $32.54 | — |
| 2022-03-08 | 33.20 | $32.03 | — |
| 2022-03-07 | 33.33 | $32.11 | — |
| 2022-03-04 | 33.46 | $32.85 | — |
| 2022-03-03 | 33.52 | $33.24 | — |
| 2022-03-02 | 33.55 | $33.34 | — |
| 2022-03-01 | 33.57 | $33.01 | — |
| 2022-02-28 | 33.63 | $33.50 | — |
| 2022-02-25 | 33.64 | $33.58 | — |
| 2022-02-24 | 33.65 | $32.95 | — |
| 2022-02-23 | 33.72 | $32.92 | — |
| 2022-02-22 | 33.81 | $33.18 | — |
| 2022-02-18 | 33.87 | $33.44 | — |
| 2022-02-17 | 33.92 | $33.55 | — |
| 2022-02-16 | 33.96 | $33.99 | — |
| 2022-02-15 | 33.96 | $33.87 | — |
| 2022-02-14 | 33.96 | $33.54 | — |
| 2022-02-11 | 34.01 | $33.63 | — |
| 2022-02-10 | 34.05 | $33.91 | — |
| 2022-02-09 | 34.06 | $34.22 | — |
| 2022-02-08 | 34.05 | $33.95 | — |
| 2022-02-07 | 34.06 | $33.82 | — |
| 2022-02-04 | 34.08 | $33.89 | — |
| 2022-02-03 | 34.10 | $33.90 | — |
| 2022-02-02 | 34.12 | $34.30 | — |
| 2022-02-01 | 34.11 | $34.11 | — |
| 2022-01-31 | 34.11 | $33.81 | — |
| 2022-01-28 | 34.14 | $33.53 | — |
| 2022-01-27 | 34.20 | $33.29 | — |
| 2022-01-26 | 34.30 | $33.43 | — |
| 2022-01-25 | 34.39 | $33.52 | — |
| 2022-01-24 | 34.48 | $33.66 | — |
| 2022-01-21 | 34.57 | $33.56 | — |
| 2022-01-20 | 34.67 | $33.93 | — |
| 2022-01-19 | 34.75 | $34.20 | — |
| 2022-01-18 | 34.81 | $34.44 | — |
| 2022-01-14 | 34.85 | $34.99 | — |
| 2022-01-13 | 34.83 | $34.98 | — |
| 2022-01-12 | 34.81 | $34.89 | — |
| 2022-01-11 | 34.81 | $34.81 | — |
| 2022-01-10 | 34.81 | $34.57 | — |
| 2022-01-07 | 34.83 | $34.64 | — |
| 2022-01-06 | 34.85 | $34.66 | — |
| 2022-01-05 | 34.87 | $34.58 | — |
| 2022-01-04 | 34.90 | $34.98 | — |
| 2022-01-03 | 34.89 | $34.54 | — |
| 2021-12-31 | 34.93 | $34.28 | — |
| 2021-12-30 | 35.00 | $34.28 | — |
| 2021-12-29 | 35.07 | $34.31 | — |
| 2021-12-28 | 35.15 | $34.31 | — |
| 2021-12-27 | 35.24 | $34.26 | — |
| 2021-12-23 | 35.35 | $34.02 | — |
| 2021-12-22 | 35.49 | $33.84 | — |
| 2021-12-21 | 35.66 | $33.58 | — |
| 2021-12-20 | 35.88 | $33.14 | — |
| 2021-12-17 | 36.17 | $33.53 | — |
| 2021-12-16 | 36.44 | $33.78 | — |
| 2021-12-15 | 36.73 | $36.68 | — |
| 2021-12-14 | 36.73 | $36.54 | — |
| 2021-12-13 | 36.75 | $36.60 | — |
| 2021-12-10 | 36.77 | $36.91 | — |
| 2021-12-09 | 36.75 | $36.73 | — |
| 2021-12-08 | 36.75 | $36.86 | — |
| 2021-12-07 | 36.74 | $36.83 | — |
| 2021-12-06 | 36.73 | $36.54 | — |
| 2021-12-03 | 36.75 | $36.15 | — |
| 2021-12-02 | 36.82 | $36.25 | — |
| 2021-12-01 | 36.87 | $35.59 | — |
| 2021-11-30 | 37.01 | $35.81 | — |
| 2021-11-29 | 37.14 | $36.47 | — |
| 2021-11-26 | 37.21 | $36.44 | — |
| 2021-11-24 | 37.29 | $37.19 | — |
| 2021-11-23 | 37.30 | $37.27 | — |
| 2021-11-22 | 37.30 | $37.13 | — |
| 2021-11-19 | 37.32 | $37.08 | — |
| 2021-11-18 | 37.34 | $37.42 | — |
| 2021-11-17 | 37.33 | $37.49 | — |
| 2021-11-16 | 37.32 | $37.56 | — |
| 2021-11-15 | 37.29 | $37.69 | — |
| 2021-11-12 | 37.25 | $37.73 | — |
| 2021-11-11 | 37.20 | $37.56 | — |
| 2021-11-10 | 37.16 | $37.44 | — |
| 2021-11-09 | 37.13 | $37.59 | — |
| 2021-11-08 | 37.09 | $37.63 | — |
| 2021-11-05 | 37.03 | $37.57 | — |
| 2021-11-04 | 36.97 | $37.42 | — |
| 2021-11-03 | 36.92 | $37.48 | — |
| 2021-11-02 | 36.87 | $37.13 | — |
| 2021-11-01 | 36.84 | $37.12 | — |
| 2021-10-29 | 36.81 | $36.87 | — |
| 2021-10-28 | 36.80 | $36.94 | — |
| 2021-10-27 | 36.79 | $36.69 | — |
| 2021-10-26 | 36.80 | $36.98 | — |
| 2021-10-25 | 36.78 | $37.05 | — |
| 2021-10-22 | 36.75 | $37.06 | — |
| 2021-10-21 | 36.72 | $37.15 | — |
| 2021-10-20 | 36.67 | $37.24 | — |
| 2021-10-19 | 36.61 | $37.06 | — |
| 2021-10-18 | 36.57 | $37.05 | — |
| 2021-10-15 | 36.51 | $37.15 | — |
| 2021-10-14 | 36.45 | $36.97 | — |
| 2021-10-13 | 36.39 | $36.55 | — |
| 2021-10-12 | 36.38 | $36.56 | — |
| 2021-10-11 | 36.36 | $36.56 | — |
| 2021-10-08 | 36.34 | $36.67 | — |
| 2021-10-07 | 36.30 | $36.64 | — |
| 2021-10-06 | 36.26 | $36.36 | — |
| 2021-10-05 | 36.25 | $36.48 | — |
| 2021-10-04 | 36.23 | $36.24 | — |
| 2021-10-01 | 36.23 | $36.25 | — |
| 2021-09-30 | 36.23 | $35.94 | — |
| 2021-09-29 | 36.26 | $36.28 | — |
| 2021-09-28 | 36.25 | $36.29 | — |
| 2021-09-27 | 36.25 | $36.60 | — |
| 2021-09-24 | 36.21 | $36.31 | — |
| 2021-09-23 | 36.20 | $36.30 | — |
| 2021-09-22 | 36.19 | $35.92 | — |
| 2021-09-21 | 36.22 | $35.62 | — |
| 2021-09-20 | 36.29 | $35.71 | — |
| 2021-09-17 | 36.35 | $36.15 | — |
| 2021-09-16 | 36.37 | $36.34 | — |
| 2021-09-15 | 36.37 | $36.46 | — |
| 2021-09-14 | 36.36 | $36.14 | — |
| 2021-09-13 | 36.38 | $36.46 | — |
| 2021-09-10 | 36.38 | $36.21 | — |
| 2021-09-09 | 36.39 | $36.35 | — |
| 2021-09-08 | 36.40 | $36.38 | — |
| 2021-09-07 | 36.40 | $36.48 | — |
| 2021-09-03 | 36.39 | $36.63 | — |
| 2021-09-02 | 36.37 | $36.73 | — |
| 2021-09-01 | 36.33 | $36.63 | — |
| 2021-08-31 | 36.30 | $36.62 | — |
| 2021-08-30 | 36.26 | $36.60 | — |
| 2021-08-27 | 36.23 | $36.72 | — |
| 2021-08-26 | 36.18 | $36.35 | — |
| 2021-08-25 | 36.16 | $36.54 | — |
| 2021-08-24 | 36.12 | $36.40 | — |
| 2021-08-23 | 36.09 | $36.18 | — |
| 2021-08-20 | 36.08 | $35.95 | — |
| 2021-08-19 | 36.09 | $35.80 | — |
| 2021-08-18 | 36.12 | $36.01 | — |
| 2021-08-17 | 36.14 | $36.21 | — |
| 2021-08-16 | 36.13 | $36.45 | — |
| 2021-08-13 | 36.09 | $36.45 | — |
| 2021-08-12 | 36.06 | $36.51 | — |
| 2021-08-11 | 36.01 | $36.53 | — |
| 2021-08-10 | 35.95 | $36.32 | — |
| 2021-08-09 | 35.92 | $36.12 | — |
| 2021-08-06 | 35.89 | $36.22 | — |
| 2021-08-05 | 35.86 | $36.05 | — |
| 2021-08-04 | 35.84 | $35.84 | — |
| 2021-08-03 | 35.84 | $36.25 | — |
| 2021-08-02 | 35.80 | $36.07 | — |
| 2021-07-30 | 35.77 | $36.10 | — |
| 2021-07-29 | 35.73 | $36.19 | — |
| 2021-07-28 | 35.68 | $35.92 | — |
| 2021-07-27 | 35.66 | $35.78 | — |
| 2021-07-26 | 35.65 | $35.89 | — |
| 2021-07-23 | 35.62 | $35.73 | — |
| 2021-07-22 | 35.61 | $35.55 | — |
| 2021-07-21 | 35.62 | $35.68 | — |
| 2021-07-20 | 35.61 | $35.31 | — |
| 2021-07-19 | 35.64 | $34.73 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
39.51
2026-07-16
Close Price
$40.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.52
Average
34.46
Maximum
39.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.51 | $40.02 | — |
| 2026-07-15 | 39.44 | $39.70 | — |
| 2026-07-14 | 39.40 | $39.58 | — |
| 2026-07-13 | 39.36 | $39.74 | — |
| 2026-07-10 | 39.31 | $39.63 | — |
| 2026-07-09 | 39.26 | $39.56 | — |
| 2026-07-08 | 39.22 | $39.37 | — |
| 2026-07-07 | 39.19 | $39.79 | — |
| 2026-07-06 | 39.12 | $39.69 | — |
| 2026-07-02 | 39.06 | $39.68 | — |
| 2026-07-01 | 39.00 | $39.33 | — |
| 2026-06-30 | 38.96 | $38.96 | — |
| 2026-06-29 | 38.97 | $39.16 | — |
| 2026-06-26 | 38.95 | $39.27 | — |
| 2026-06-25 | 38.93 | $38.89 | — |
| 2026-06-24 | 38.93 | $38.90 | — |
| 2026-06-23 | 38.94 | $38.63 | — |
| 2026-06-22 | 38.98 | $38.48 | — |
| 2026-06-18 | 39.03 | $38.72 | — |
| 2026-06-17 | 39.06 | $38.78 | — |
| 2026-06-16 | 39.08 | $39.30 | — |
| 2026-06-15 | 39.04 | $39.21 | — |
| 2026-06-12 | 39.02 | $39.20 | — |
| 2026-06-11 | 38.99 | $39.02 | — |
| 2026-06-10 | 38.97 | $38.85 | — |
| 2026-06-09 | 38.97 | $39.17 | — |
| 2026-06-08 | 38.93 | $38.95 | — |
| 2026-06-05 | 38.92 | $39.07 | — |
| 2026-06-04 | 38.90 | $39.19 | — |
| 2026-06-03 | 38.86 | $38.80 | — |
| 2026-06-02 | 38.86 | $39.12 | — |
| 2026-06-01 | 38.83 | $39.40 | — |
| 2026-05-29 | 38.77 | $39.11 | — |
| 2026-05-28 | 38.74 | $39.01 | — |
| 2026-05-27 | 38.71 | $38.87 | — |
| 2026-05-26 | 38.70 | $38.83 | — |
| 2026-05-22 | 38.69 | $38.87 | — |
| 2026-05-21 | 38.68 | $38.73 | — |
| 2026-05-20 | 38.69 | $38.69 | — |
| 2026-05-19 | 38.69 | $38.40 | — |
| 2026-05-18 | 38.73 | $38.67 | — |
| 2026-05-15 | 38.75 | $38.37 | — |
| 2026-05-14 | 38.79 | $38.54 | — |
| 2026-05-13 | 38.82 | $38.45 | — |
| 2026-05-12 | 38.87 | $38.59 | — |
| 2026-05-11 | 38.90 | $38.56 | — |
| 2026-05-08 | 38.93 | $38.96 | — |
| 2026-05-07 | 38.92 | $38.98 | — |
| 2026-05-06 | 38.90 | $39.04 | — |
| 2026-05-05 | 38.88 | $39.04 | — |
| 2026-05-04 | 38.85 | $38.83 | — |
| 2026-05-01 | 38.83 | $38.97 | — |
| 2026-04-30 | 38.80 | $39.00 | — |
| 2026-04-29 | 38.76 | $38.77 | — |
| 2026-04-28 | 38.73 | $38.78 | — |
| 2026-04-27 | 38.69 | $38.79 | — |
| 2026-04-24 | 38.65 | $38.79 | — |
| 2026-04-23 | 38.59 | $38.82 | — |
| 2026-04-22 | 38.53 | $38.99 | — |
| 2026-04-21 | 38.45 | $39.01 | — |
| 2026-04-20 | 38.36 | $39.19 | — |
| 2026-04-17 | 38.24 | $39.14 | — |
| 2026-04-16 | 38.13 | $38.82 | — |
| 2026-04-15 | 38.03 | $38.82 | — |
| 2026-04-14 | 37.93 | $38.71 | — |
| 2026-04-13 | 37.84 | $38.52 | — |
| 2026-04-10 | 37.77 | $38.11 | — |
| 2026-04-09 | 37.72 | $38.30 | — |
| 2026-04-08 | 37.66 | $38.30 | — |
| 2026-04-07 | 37.60 | $37.79 | — |
| 2026-04-06 | 37.59 | $37.83 | — |
| 2026-04-02 | 37.58 | $37.70 | — |
| 2026-04-01 | 37.59 | $37.62 | — |
| 2026-03-31 | 37.61 | $37.60 | — |
| 2026-03-30 | 37.64 | $37.08 | — |
| 2026-03-27 | 37.73 | $37.08 | — |
| 2026-03-26 | 37.83 | $37.56 | — |
| 2026-03-25 | 37.89 | $37.71 | — |
| 2026-03-24 | 37.94 | $37.53 | — |
| 2026-03-23 | 38.01 | $37.71 | — |
| 2026-03-20 | 38.08 | $37.43 | — |
| 2026-03-19 | 38.18 | $37.66 | — |
| 2026-03-18 | 38.26 | $37.64 | — |
| 2026-03-17 | 38.35 | $38.01 | — |
| 2026-03-16 | 38.41 | $37.83 | — |
| 2026-03-13 | 38.50 | $37.63 | — |
| 2026-03-12 | 38.61 | $37.62 | — |
| 2026-03-11 | 38.72 | $38.02 | — |
| 2026-03-10 | 38.80 | $38.10 | — |
| 2026-03-09 | 38.88 | $38.45 | — |
| 2026-03-06 | 38.94 | $38.49 | — |
| 2026-03-05 | 38.99 | $38.77 | — |
| 2026-03-04 | 39.02 | $38.94 | — |
| 2026-03-03 | 39.03 | $38.81 | — |
| 2026-03-02 | 39.05 | $38.98 | — |
| 2026-02-27 | 39.07 | $39.21 | — |
| 2026-02-26 | 39.06 | $39.29 | — |
| 2026-02-25 | 39.04 | $39.05 | — |
| 2026-02-24 | 39.05 | $38.94 | — |
| 2026-02-23 | 39.07 | $38.72 | — |
| 2026-02-20 | 39.11 | $39.19 | — |
| 2026-02-19 | 39.11 | $39.03 | — |
| 2026-02-18 | 39.13 | $39.12 | — |
| 2026-02-17 | 39.14 | $38.87 | — |
| 2026-02-13 | 39.18 | $38.91 | — |
| 2026-02-12 | 39.21 | $38.66 | — |
| 2026-02-11 | 39.28 | $39.06 | — |
| 2026-02-10 | 39.31 | $39.23 | — |
| 2026-02-09 | 39.33 | $39.29 | — |
| 2026-02-06 | 39.34 | $39.39 | — |
| 2026-02-05 | 39.34 | $39.07 | — |
| 2026-02-04 | 39.38 | $39.41 | — |
| 2026-02-03 | 39.39 | $39.07 | — |
| 2026-02-02 | 39.43 | $39.34 | — |
| 2026-01-30 | 39.44 | $39.24 | — |
| 2026-01-29 | 39.46 | $39.32 | — |
| 2026-01-28 | 39.48 | $39.27 | — |
| 2026-01-27 | 39.50 | $39.33 | — |
| 2026-01-26 | 39.51 | $39.52 | — |
| 2026-01-23 | 39.51 | $39.38 | — |
| 2026-01-22 | 39.52 | $39.57 | — |
| 2026-01-21 | 39.51 | $39.43 | — |
| 2026-01-20 | 39.51 | $39.05 | — |
| 2026-01-16 | 39.55 | $39.54 | — |
| 2026-01-15 | 39.54 | $39.75 | — |
| 2026-01-14 | 39.50 | $39.72 | — |
| 2026-01-13 | 39.47 | $39.59 | — |
| 2026-01-12 | 39.45 | $39.69 | — |
| 2026-01-09 | 39.41 | $39.83 | — |
| 2026-01-08 | 39.36 | $39.76 | — |
| 2026-01-07 | 39.32 | $39.45 | — |
| 2026-01-06 | 39.29 | $39.64 | — |
| 2026-01-05 | 39.25 | $39.49 | — |
| 2026-01-02 | 39.21 | $39.08 | — |
| 2025-12-31 | 39.21 | $39.04 | — |
| 2025-12-30 | 39.21 | $39.22 | — |
| 2025-12-29 | 39.18 | $39.44 | — |
| 2025-12-26 | 39.13 | $39.47 | — |
| 2025-12-24 | 39.08 | $39.44 | — |
| 2025-12-23 | 39.01 | $39.34 | — |
| 2025-12-22 | 38.95 | $39.33 | — |
| 2025-12-19 | 38.88 | $39.11 | — |
| 2025-12-18 | 38.82 | $39.10 | — |
| 2025-12-17 | 38.75 | $39.06 | — |
| 2025-12-16 | 38.68 | $39.08 | — |
| 2025-12-15 | 38.60 | $39.30 | — |
| 2025-12-12 | 38.48 | $39.23 | — |
| 2025-12-11 | 38.37 | $39.43 | — |
| 2025-12-10 | 38.23 | $39.16 | — |
| 2025-12-09 | 38.11 | $38.59 | — |
| 2025-12-08 | 38.03 | $38.49 | — |
| 2025-12-05 | 37.97 | $38.66 | — |
| 2025-12-04 | 37.88 | $38.55 | — |
| 2025-12-03 | 37.80 | $38.50 | — |
| 2025-12-02 | 37.72 | $38.15 | — |
| 2025-12-01 | 37.67 | $38.14 | — |
| 2025-11-28 | 37.62 | $38.22 | — |
| 2025-11-26 | 37.56 | $38.13 | — |
| 2025-11-25 | 37.51 | $38.00 | — |
| 2025-11-24 | 37.47 | $37.57 | — |
| 2025-11-21 | 37.47 | $37.39 | — |
| 2025-11-20 | 37.50 | $36.90 | — |
| 2025-11-19 | 37.59 | $37.14 | — |
| 2025-11-18 | 37.65 | $37.20 | — |
| 2025-11-17 | 37.72 | $37.16 | — |
| 2025-11-14 | 37.79 | $37.56 | — |
| 2025-11-13 | 37.83 | $37.68 | — |
| 2025-11-12 | 37.86 | $37.92 | — |
| 2025-11-11 | 37.86 | $37.84 | — |
| 2025-11-10 | 37.87 | $37.60 | — |
| 2025-11-07 | 37.90 | $37.57 | — |
| 2025-11-06 | 37.94 | $37.49 | — |
| 2025-11-05 | 37.98 | $37.62 | — |
| 2025-11-04 | 38.01 | $37.64 | — |
| 2025-11-03 | 38.05 | $37.75 | — |
| 2025-10-31 | 38.07 | $37.88 | — |
| 2025-10-30 | 38.08 | $37.79 | — |
| 2025-10-29 | 38.11 | $37.96 | — |
| 2025-10-28 | 38.12 | $38.37 | — |
| 2025-10-27 | 38.09 | $38.55 | — |
| 2025-10-24 | 38.03 | $38.45 | — |
| 2025-10-23 | 37.99 | $38.32 | — |
| 2025-10-22 | 37.96 | $38.25 | — |
| 2025-10-21 | 37.93 | $38.34 | — |
| 2025-10-20 | 37.90 | $38.10 | — |
| 2025-10-17 | 37.89 | $37.81 | — |
| 2025-10-16 | 37.91 | $37.69 | — |
| 2025-10-15 | 37.95 | $37.90 | — |
| 2025-10-14 | 37.96 | $37.88 | — |
| 2025-10-13 | 37.98 | $37.57 | — |
| 2025-10-10 | 38.04 | $37.27 | — |
| 2025-10-09 | 38.13 | $37.83 | — |
| 2025-10-08 | 38.17 | $38.00 | — |
| 2025-10-07 | 38.19 | $38.05 | — |
| 2025-10-06 | 38.21 | $38.17 | — |
| 2025-10-03 | 38.21 | $38.25 | — |
| 2025-10-02 | 38.21 | $38.14 | — |
| 2025-10-01 | 38.22 | $38.13 | — |
| 2025-09-30 | 38.23 | $38.00 | — |
| 2025-09-29 | 38.25 | $38.05 | — |
| 2025-09-26 | 38.27 | $38.25 | — |
| 2025-09-25 | 38.26 | $38.05 | — |
| 2025-09-24 | 38.28 | $38.28 | — |
| 2025-09-23 | 38.27 | $38.29 | — |
| 2025-09-22 | 38.26 | $38.31 | — |
| 2025-09-19 | 38.25 | $38.35 | — |
| 2025-09-18 | 38.22 | $38.44 | — |
| 2025-09-17 | 38.19 | $38.33 | — |
| 2025-09-16 | 38.17 | $38.29 | — |
| 2025-09-15 | 38.14 | $38.33 | — |
| 2025-09-12 | 38.11 | $38.34 | — |
| 2025-09-11 | 38.07 | $38.54 | — |
| 2025-09-10 | 38.01 | $38.07 | — |
| 2025-09-09 | 37.99 | $38.19 | — |
| 2025-09-08 | 37.95 | $38.19 | — |
| 2025-09-05 | 37.91 | $38.15 | — |
| 2025-09-04 | 37.86 | $38.11 | — |
| 2025-09-03 | 37.81 | $37.92 | — |
| 2025-09-02 | 37.78 | $37.84 | — |
| 2025-08-29 | 37.75 | $38.09 | — |
| 2025-08-28 | 37.69 | $38.09 | — |
| 2025-08-27 | 37.62 | $38.09 | — |
| 2025-08-26 | 37.55 | $37.95 | — |
| 2025-08-25 | 37.49 | $37.99 | — |
| 2025-08-22 | 37.42 | $38.19 | — |
| 2025-08-21 | 37.33 | $37.52 | — |
| 2025-08-20 | 37.31 | $37.62 | — |
| 2025-08-19 | 37.28 | $37.65 | — |
| 2025-08-18 | 37.24 | $37.55 | — |
| 2025-08-15 | 37.21 | $37.57 | — |
| 2025-08-14 | 37.17 | $37.59 | — |
| 2025-08-13 | 37.13 | $37.68 | — |
| 2025-08-12 | 37.08 | $37.27 | — |
| 2025-08-11 | 37.07 | $36.89 | — |
| 2025-08-08 | 37.09 | $36.92 | — |
| 2025-08-07 | 37.12 | $36.81 | — |
| 2025-08-06 | 37.15 | $36.97 | — |
| 2025-08-05 | 37.18 | $36.96 | — |
| 2025-08-04 | 37.21 | $36.91 | — |
| 2025-08-01 | 37.24 | $36.67 | — |
| 2025-07-31 | 37.30 | $37.01 | — |
| 2025-07-30 | 37.33 | $37.15 | — |
| 2025-07-29 | 37.35 | $37.39 | — |
| 2025-07-28 | 37.34 | $37.47 | — |
| 2025-07-25 | 37.33 | $37.54 | — |
| 2025-07-24 | 37.31 | $37.51 | — |
| 2025-07-23 | 37.28 | $37.68 | — |
| 2025-07-22 | 37.24 | $37.41 | — |
| 2025-07-21 | 37.22 | $37.08 | — |
| 2025-07-18 | 37.22 | $37.10 | — |
| 2025-07-17 | 37.23 | $37.15 | — |
| 2025-07-16 | 37.22 | $37.02 | — |
| 2025-07-15 | 37.23 | $36.94 | — |
| 2025-07-14 | 37.24 | $37.36 | — |
| 2025-07-11 | 37.22 | $37.32 | — |
| 2025-07-10 | 37.19 | $37.57 | — |
| 2025-07-09 | 37.13 | $37.36 | — |
| 2025-07-08 | 37.10 | $37.29 | — |
| 2025-07-07 | 37.06 | $37.25 | — |
| 2025-07-03 | 37.03 | $37.52 | — |
| 2025-07-02 | 36.96 | $37.47 | — |
| 2025-07-01 | 36.90 | $37.48 | — |
| 2025-06-30 | 36.82 | $37.14 | — |
| 2025-06-27 | 36.78 | $37.05 | — |
| 2025-06-26 | 36.74 | $37.14 | — |
| 2025-06-25 | 36.68 | $36.84 | — |
| 2025-06-24 | 36.65 | $36.97 | — |
| 2025-06-23 | 36.61 | $36.73 | — |
| 2025-06-20 | 36.58 | $36.60 | — |
| 2025-06-18 | 36.56 | $36.58 | — |
| 2025-06-17 | 36.55 | $36.53 | — |
| 2025-06-16 | 36.53 | $36.77 | — |
| 2025-06-13 | 36.50 | $36.57 | — |
| 2025-06-12 | 36.48 | $36.91 | — |
| 2025-06-11 | 36.43 | $36.89 | — |
| 2025-06-10 | 36.38 | $36.91 | — |
| 2025-06-09 | 36.33 | $36.67 | — |
| 2025-06-06 | 36.29 | $36.61 | — |
| 2025-06-05 | 36.26 | $36.38 | — |
| 2025-06-04 | 36.24 | $36.40 | — |
| 2025-06-03 | 36.22 | $36.35 | — |
| 2025-06-02 | 36.20 | $36.19 | — |
| 2025-05-30 | 36.19 | $36.28 | — |
| 2025-05-29 | 36.16 | $36.09 | — |
| 2025-05-28 | 36.16 | $36.09 | — |
| 2025-05-27 | 36.14 | $36.25 | — |
| 2025-05-23 | 36.11 | $35.82 | — |
| 2025-05-22 | 36.12 | $35.93 | — |
| 2025-05-21 | 36.11 | $35.91 | — |
| 2025-05-20 | 36.10 | $36.57 | — |
| 2025-05-19 | 36.01 | $36.67 | — |
| 2025-05-16 | 35.91 | $36.70 | — |
| 2025-05-15 | 35.78 | $36.47 | — |
| 2025-05-14 | 35.67 | $36.38 | — |
| 2025-05-13 | 35.56 | $36.55 | — |
| 2025-05-12 | 35.42 | $36.48 | — |
| 2025-05-09 | 35.28 | $35.77 | — |
| 2025-05-08 | 35.20 | $35.76 | — |
| 2025-05-07 | 35.11 | $35.50 | — |
| 2025-05-06 | 35.04 | $35.41 | — |
| 2025-05-05 | 34.96 | $35.55 | — |
| 2025-05-02 | 34.87 | $35.61 | — |
| 2025-05-01 | 34.76 | $35.25 | — |
| 2025-04-30 | 34.70 | $35.31 | — |
| 2025-04-29 | 34.64 | $35.42 | — |
| 2025-04-28 | 34.56 | $35.27 | — |
| 2025-04-25 | 34.51 | $35.20 | — |
| 2025-04-24 | 34.47 | $35.09 | — |
| 2025-04-23 | 34.44 | $34.78 | — |
| 2025-04-22 | 34.46 | $34.43 | — |
| 2025-04-21 | 34.52 | $33.82 | — |
| 2025-04-17 | 34.65 | $34.29 | — |
| 2025-04-16 | 34.74 | $34.18 | — |
| 2025-04-15 | 34.86 | $34.46 | — |
| 2025-04-14 | 34.96 | $34.48 | — |
| 2025-04-11 | 35.07 | $34.15 | — |
| 2025-04-10 | 35.22 | $33.89 | — |
| 2025-04-09 | 35.40 | $34.74 | — |
| 2025-04-08 | 35.51 | $33.17 | — |
| 2025-04-07 | 35.78 | $33.60 | — |
| 2025-04-04 | 36.02 | $33.91 | — |
| 2025-04-03 | 36.25 | $35.23 | — |
| 2025-04-02 | 36.36 | $36.31 | — |
| 2025-04-01 | 36.36 | $36.14 | — |
| 2025-03-31 | 36.39 | $36.08 | — |
| 2025-03-28 | 36.42 | $35.92 | — |
| 2025-03-27 | 36.47 | $36.48 | — |
| 2025-03-26 | 36.48 | $36.68 | — |
| 2025-03-25 | 36.47 | $36.75 | — |
| 2025-03-24 | 36.45 | $36.73 | — |
| 2025-03-21 | 36.43 | $36.47 | — |
| 2025-03-20 | 36.44 | $36.58 | — |
| 2025-03-19 | 36.45 | $36.58 | — |
| 2025-03-18 | 36.45 | $36.39 | — |
| 2025-03-17 | 36.48 | $36.42 | — |
| 2025-03-14 | 36.51 | $36.18 | — |
| 2025-03-13 | 36.56 | $35.76 | — |
| 2025-03-12 | 36.66 | $36.01 | — |
| 2025-03-11 | 36.74 | $36.10 | — |
| 2025-03-10 | 36.81 | $36.34 | — |
| 2025-03-07 | 36.86 | $36.67 | — |
| 2025-03-06 | 36.88 | $36.52 | — |
| 2025-03-05 | 36.92 | $36.68 | — |
| 2025-03-04 | 36.95 | $36.48 | — |
| 2025-03-03 | 37.00 | $36.96 | — |
| 2025-02-28 | 37.00 | $37.29 | — |
| 2025-02-27 | 36.97 | $36.92 | — |
| 2025-02-26 | 36.97 | $36.95 | — |
| 2025-02-25 | 36.97 | $37.07 | — |
| 2025-02-24 | 36.97 | $36.99 | — |
| 2025-02-21 | 36.96 | $36.89 | — |
| 2025-02-20 | 36.97 | $37.13 | — |
| 2025-02-19 | 36.96 | $37.14 | — |
| 2025-02-18 | 36.94 | $37.10 | — |
| 2025-02-14 | 36.92 | $37.01 | — |
| 2025-02-13 | 36.91 | $36.86 | — |
| 2025-02-12 | 36.91 | $36.63 | — |
| 2025-02-11 | 36.93 | $36.81 | — |
| 2025-02-10 | 36.93 | $36.80 | — |
| 2025-02-07 | 36.92 | $36.84 | — |
| 2025-02-06 | 36.90 | $37.05 | — |
| 2025-02-05 | 36.86 | $37.03 | — |
| 2025-02-04 | 36.81 | $36.95 | — |
| 2025-02-03 | 36.77 | $36.88 | — |
| 2025-01-31 | 36.73 | $37.05 | — |
| 2025-01-30 | 36.67 | $37.23 | — |
| 2025-01-29 | 36.59 | $37.07 | — |
| 2025-01-28 | 36.52 | $37.07 | — |
| 2025-01-27 | 36.44 | $37.21 | — |
| 2025-01-24 | 36.35 | $36.94 | — |
| 2025-01-23 | 36.28 | $36.91 | — |
| 2025-01-22 | 36.21 | $36.76 | — |
| 2025-01-21 | 36.15 | $36.80 | — |
| 2025-01-17 | 36.08 | $36.48 | — |
| 2025-01-16 | 36.05 | $36.40 | — |
| 2025-01-15 | 36.02 | $36.27 | — |
| 2025-01-14 | 36.01 | $35.92 | — |
| 2025-01-13 | 36.04 | $35.76 | — |
| 2025-01-10 | 36.09 | $35.56 | — |
| 2025-01-08 | 36.17 | $35.96 | — |
| 2025-01-07 | 36.22 | $35.97 | — |
| 2025-01-06 | 36.27 | $36.12 | — |
| 2025-01-03 | 36.31 | $36.06 | — |
| 2025-01-02 | 36.37 | $35.92 | — |
| 2024-12-31 | 36.45 | $35.95 | — |
| 2024-12-30 | 36.53 | $35.94 | — |
| 2024-12-27 | 36.62 | $36.26 | — |
| 2024-12-26 | 36.69 | $36.44 | — |
| 2024-12-24 | 36.74 | $36.37 | — |
| 2024-12-23 | 36.81 | $36.19 | — |
| 2024-12-20 | 36.90 | $36.20 | — |
| 2024-12-19 | 36.99 | $35.93 | — |
| 2024-12-18 | 37.11 | $35.99 | — |
| 2024-12-17 | 37.23 | $36.73 | — |
| 2024-12-16 | 37.28 | $36.95 | — |
| 2024-12-13 | 37.31 | $37.03 | — |
| 2024-12-12 | 37.33 | $37.23 | — |
| 2024-12-11 | 37.33 | $37.30 | — |
| 2024-12-10 | 37.32 | $37.22 | — |
| 2024-12-09 | 37.32 | $37.23 | — |
| 2024-12-06 | 37.31 | $37.38 | — |
| 2024-12-05 | 37.30 | $37.39 | — |
| 2024-12-04 | 37.28 | $37.50 | — |
| 2024-12-03 | 37.24 | $37.43 | — |
| 2024-12-02 | 37.21 | $37.54 | — |
| 2024-11-29 | 37.15 | $37.62 | — |
| 2024-11-27 | 37.08 | $37.53 | — |
| 2024-11-26 | 37.02 | $37.48 | — |
| 2024-11-25 | 36.95 | $37.60 | — |
| 2024-11-22 | 36.87 | $37.18 | — |
| 2024-11-21 | 36.82 | $37.00 | — |
| 2024-11-20 | 36.78 | $36.82 | — |
| 2024-11-19 | 36.76 | $36.74 | — |
| 2024-11-18 | 36.74 | $36.81 | — |
| 2024-11-15 | 36.71 | $36.71 | — |
| 2024-11-14 | 36.68 | $36.92 | — |
| 2024-11-13 | 36.64 | $37.05 | — |
| 2024-11-12 | 36.58 | $37.01 | — |
| 2024-11-11 | 36.52 | $37.29 | — |
| 2024-11-08 | 36.43 | $37.10 | — |
| 2024-11-07 | 36.35 | $37.15 | — |
| 2024-11-06 | 36.26 | $37.14 | — |
| 2024-11-05 | 36.17 | $36.38 | — |
| 2024-11-04 | 36.14 | $36.17 | — |
| 2024-11-01 | 36.14 | $36.11 | — |
| 2024-10-31 | 36.13 | $35.96 | — |
| 2024-10-30 | 36.15 | $36.23 | — |
| 2024-10-29 | 36.13 | $36.16 | — |
| 2024-10-28 | 36.12 | $36.21 | — |
| 2024-10-25 | 36.11 | $36.06 | — |
| 2024-10-24 | 36.11 | $36.07 | — |
| 2024-10-23 | 36.12 | $36.03 | — |
| 2024-10-22 | 36.12 | $36.05 | — |
| 2024-10-21 | 36.13 | $36.10 | — |
| 2024-10-18 | 36.13 | $36.40 | — |
| 2024-10-17 | 36.10 | $36.36 | — |
| 2024-10-16 | 36.08 | $36.46 | — |
| 2024-10-15 | 36.04 | $36.22 | — |
| 2024-10-14 | 36.02 | $36.24 | — |
| 2024-10-11 | 36.00 | $36.08 | — |
| 2024-10-10 | 36.00 | $35.85 | — |
| 2024-10-09 | 36.01 | $35.91 | — |
| 2024-10-08 | 36.02 | $35.79 | — |
| 2024-10-07 | 36.03 | $35.77 | — |
| 2024-10-04 | 36.04 | $36.02 | — |
| 2024-10-03 | 36.03 | $35.83 | — |
| 2024-10-02 | 36.03 | $36.00 | — |
| 2024-10-01 | 36.02 | $36.12 | — |
| 2024-09-30 | 35.99 | $36.20 | — |
| 2024-09-27 | 35.95 | $36.20 | — |
| 2024-09-26 | 35.92 | $36.24 | — |
| 2024-09-25 | 35.87 | $36.04 | — |
| 2024-09-24 | 35.85 | $36.26 | — |
| 2024-09-23 | 35.80 | $36.23 | — |
| 2024-09-20 | 35.75 | $36.15 | — |
| 2024-09-19 | 35.71 | $36.29 | — |
| 2024-09-18 | 35.65 | $35.97 | — |
| 2024-09-17 | 35.62 | $35.95 | — |
| 2024-09-16 | 35.59 | $35.87 | — |
| 2024-09-13 | 35.56 | $35.68 | — |
| 2024-09-12 | 35.55 | $35.42 | — |
| 2024-09-11 | 35.57 | $35.20 | — |
| 2024-09-10 | 35.60 | $35.17 | — |
| 2024-09-09 | 35.63 | $35.38 | — |
| 2024-09-06 | 35.64 | $35.26 | — |
| 2024-09-05 | 35.66 | $35.61 | — |
| 2024-09-04 | 35.64 | $35.70 | — |
| 2024-09-03 | 35.61 | $35.78 | — |
| 2024-08-30 | 35.56 | $36.02 | — |
| 2024-08-29 | 35.48 | $35.87 | — |
| 2024-08-28 | 35.41 | $35.83 | — |
| 2024-08-27 | 35.35 | $35.87 | — |
| 2024-08-26 | 35.28 | $35.89 | — |
| 2024-08-23 | 35.21 | $35.85 | — |
| 2024-08-22 | 35.14 | $35.46 | — |
| 2024-08-21 | 35.10 | $35.58 | — |
| 2024-08-20 | 35.05 | $35.46 | — |
| 2024-08-19 | 35.01 | $35.55 | — |
| 2024-08-16 | 34.96 | $35.38 | — |
| 2024-08-15 | 34.92 | $35.27 | — |
| 2024-08-14 | 34.89 | $34.99 | — |
| 2024-08-13 | 34.88 | $34.90 | — |
| 2024-08-12 | 34.89 | $34.65 | — |
| 2024-08-09 | 34.93 | $34.79 | — |
| 2024-08-08 | 34.96 | $34.71 | — |
| 2024-08-07 | 34.99 | $34.36 | — |
| 2024-08-06 | 35.05 | $34.45 | — |
| 2024-08-05 | 35.11 | $34.36 | — |
| 2024-08-02 | 35.18 | $34.94 | — |
| 2024-08-01 | 35.19 | $35.35 | — |
| 2024-07-31 | 35.15 | $35.70 | — |
| 2024-07-30 | 35.07 | $35.57 | — |
| 2024-07-29 | 35.00 | $35.38 | — |
| 2024-07-26 | 34.95 | $35.32 | — |
| 2024-07-25 | 34.89 | $34.86 | — |
| 2024-07-24 | 34.87 | $34.71 | — |
| 2024-07-23 | 34.87 | $34.95 | — |
| 2024-07-22 | 34.85 | $35.06 | — |
| 2024-07-19 | 34.81 | $34.92 | — |
| 2024-07-18 | 34.78 | $35.15 | — |
| 2024-07-17 | 34.73 | $35.43 | — |
| 2024-07-16 | 34.64 | $35.48 | — |
| 2024-07-15 | 34.55 | $35.12 | — |
| 2024-07-12 | 34.49 | $35.04 | — |
| 2024-07-11 | 34.43 | $34.86 | — |
| 2024-07-10 | 34.38 | $34.49 | — |
| 2024-07-09 | 34.38 | $34.37 | — |
| 2024-07-08 | 34.38 | $34.35 | — |
| 2024-07-05 | 34.39 | $34.38 | — |
| 2024-07-03 | 34.39 | $34.37 | — |
| 2024-07-02 | 34.40 | $34.28 | — |
| 2024-07-01 | 34.41 | $34.07 | — |
| 2024-06-28 | 34.45 | $34.29 | — |
| 2024-06-27 | 34.47 | $34.34 | — |
| 2024-06-26 | 34.48 | $34.45 | — |
| 2024-06-25 | 34.49 | $34.51 | — |
| 2024-06-24 | 34.48 | $34.64 | — |
| 2024-06-21 | 34.47 | $34.55 | — |
| 2024-06-20 | 34.46 | $34.49 | — |
| 2024-06-18 | 34.46 | $34.41 | — |
| 2024-06-17 | 34.47 | $34.42 | — |
| 2024-06-14 | 34.49 | $34.32 | — |
| 2024-06-13 | 34.52 | $34.45 | — |
| 2024-06-12 | 34.54 | $34.51 | — |
| 2024-06-11 | 34.56 | $34.35 | — |
| 2024-06-10 | 34.59 | $34.44 | — |
| 2024-06-07 | 34.62 | $34.46 | — |
| 2024-06-06 | 34.65 | $34.65 | — |
| 2024-06-05 | 34.66 | $34.61 | — |
| 2024-06-04 | 34.68 | $34.51 | — |
| 2024-06-03 | 34.71 | $34.64 | — |
| 2024-05-31 | 34.72 | $34.60 | — |
| 2024-05-30 | 34.74 | $34.27 | — |
| 2024-05-29 | 34.79 | $34.11 | — |
| 2024-05-28 | 34.85 | $34.40 | — |
| 2024-05-24 | 34.89 | $34.62 | — |
| 2024-05-23 | 34.90 | $34.54 | — |
| 2024-05-22 | 34.92 | $34.90 | — |
| 2024-05-21 | 34.90 | $35.05 | — |
| 2024-05-20 | 34.86 | $35.05 | — |
| 2024-05-17 | 34.83 | $35.18 | — |
| 2024-05-16 | 34.77 | $35.19 | — |
| 2024-05-15 | 34.71 | $35.24 | — |
| 2024-05-14 | 34.63 | $35.10 | — |
| 2024-05-13 | 34.56 | $34.89 | — |
| 2024-05-10 | 34.51 | $34.94 | — |
| 2024-05-09 | 34.45 | $34.94 | — |
| 2024-05-08 | 34.39 | $34.84 | — |
| 2024-05-07 | 34.33 | $34.83 | — |
| 2024-05-06 | 34.28 | $34.70 | — |
| 2024-05-03 | 34.24 | $34.54 | — |
| 2024-05-02 | 34.21 | $34.31 | — |
| 2024-05-01 | 34.21 | $34.06 | — |
| 2024-04-30 | 34.23 | $34.01 | — |
| 2024-04-29 | 34.27 | $34.42 | — |
| 2024-04-26 | 34.27 | $34.33 | — |
| 2024-04-25 | 34.28 | $34.18 | — |
| 2024-04-24 | 34.31 | $34.38 | — |
| 2024-04-23 | 34.33 | $34.48 | — |
| 2024-04-22 | 34.34 | $34.29 | — |
| 2024-04-19 | 34.36 | $34.07 | — |
| 2024-04-18 | 34.42 | $33.92 | — |
| 2024-04-17 | 34.49 | $33.84 | — |
| 2024-04-16 | 34.58 | $33.79 | — |
| 2024-04-15 | 34.67 | $33.96 | — |
| 2024-04-12 | 34.75 | $34.16 | — |
| 2024-04-11 | 34.81 | $34.42 | — |
| 2024-04-10 | 34.84 | $34.44 | — |
| 2024-04-09 | 34.88 | $34.86 | — |
| 2024-04-08 | 34.87 | $34.83 | — |
| 2024-04-05 | 34.86 | $34.75 | — |
| 2024-04-04 | 34.86 | $34.68 | — |
| 2024-04-03 | 34.86 | $34.95 | — |
| 2024-04-02 | 34.84 | $34.87 | — |
| 2024-04-01 | 34.82 | $35.08 | — |
| 2024-03-28 | 34.77 | $35.24 | — |
| 2024-03-27 | 34.70 | $35.14 | — |
| 2024-03-26 | 34.64 | $34.99 | — |
| 2024-03-25 | 34.58 | $34.93 | — |
| 2024-03-22 | 34.53 | $34.98 | — |
| 2024-03-21 | 34.47 | $35.08 | — |
| 2024-03-20 | 34.39 | $34.86 | — |
| 2024-03-19 | 34.33 | $34.55 | — |
| 2024-03-18 | 34.29 | $34.43 | — |
| 2024-03-15 | 34.26 | $34.34 | — |
| 2024-03-14 | 34.24 | $34.35 | — |
| 2024-03-13 | 34.21 | $34.56 | — |
| 2024-03-12 | 34.16 | $34.46 | — |
| 2024-03-11 | 34.12 | $34.46 | — |
| 2024-03-08 | 34.07 | $34.42 | — |
| 2024-03-07 | 34.02 | $34.40 | — |
| 2024-03-06 | 33.97 | $34.16 | — |
| 2024-03-05 | 33.95 | $34.16 | — |
| 2024-03-04 | 33.91 | $34.10 | — |
| 2024-03-01 | 33.88 | $34.16 | — |
| 2024-02-29 | 33.85 | $34.08 | — |
| 2024-02-28 | 33.82 | $33.93 | — |
| 2024-02-27 | 33.81 | $33.95 | — |
| 2024-02-26 | 33.79 | $33.87 | — |
| 2024-02-23 | 33.78 | $34.02 | — |
| 2024-02-22 | 33.75 | $33.93 | — |
| 2024-02-21 | 33.73 | $33.72 | — |
| 2024-02-20 | 33.73 | $33.73 | — |
| 2024-02-16 | 33.72 | $33.79 | — |
| 2024-02-15 | 33.71 | $33.95 | — |
| 2024-02-14 | 33.67 | $33.75 | — |
| 2024-02-13 | 33.65 | $33.47 | — |
| 2024-02-12 | 33.66 | $33.96 | — |
| 2024-02-09 | 33.62 | $33.73 | — |
| 2024-02-08 | 33.59 | $33.64 | — |
| 2024-02-07 | 33.58 | $33.61 | — |
| 2024-02-06 | 33.57 | $33.56 | — |
| 2024-02-05 | 33.56 | $33.44 | — |
| 2024-02-02 | 33.56 | $33.74 | — |
| 2024-02-01 | 33.53 | $34.01 | — |
| 2024-01-31 | 33.48 | $33.66 | — |
| 2024-01-30 | 33.45 | $33.95 | — |
| 2024-01-29 | 33.40 | $33.87 | — |
| 2024-01-26 | 33.36 | $33.71 | — |
| 2024-01-25 | 33.33 | $33.57 | — |
| 2024-01-24 | 33.32 | $33.34 | — |
| 2024-01-23 | 33.33 | $33.37 | — |
| 2024-01-22 | 33.33 | $33.37 | — |
| 2024-01-19 | 33.34 | $33.01 | — |
| 2024-01-18 | 33.39 | $33.01 | — |
| 2024-01-17 | 33.44 | $32.97 | — |
| 2024-01-16 | 33.49 | $33.18 | — |
| 2024-01-12 | 33.53 | $33.36 | — |
| 2024-01-11 | 33.55 | $33.41 | — |
| 2024-01-10 | 33.56 | $33.43 | — |
| 2024-01-09 | 33.57 | $33.46 | — |
| 2024-01-08 | 33.58 | $33.61 | — |
| 2024-01-05 | 33.57 | $33.37 | — |
| 2024-01-04 | 33.58 | $33.27 | — |
| 2024-01-03 | 33.59 | $33.40 | — |
| 2024-01-02 | 33.59 | $33.74 | — |
| 2023-12-29 | 33.56 | $33.76 | — |
| 2023-12-28 | 33.52 | $33.87 | — |
| 2023-12-27 | 33.46 | $33.87 | — |
| 2023-12-26 | 33.39 | $33.76 | — |
| 2023-12-22 | 33.33 | $33.64 | — |
| 2023-12-21 | 33.27 | $33.62 | — |
| 2023-12-20 | 33.21 | $33.41 | — |
| 2023-12-19 | 33.16 | $33.68 | — |
| 2023-12-18 | 33.08 | $33.51 | — |
| 2023-12-15 | 33.01 | $33.47 | — |
| 2023-12-14 | 32.94 | $33.55 | — |
| 2023-12-13 | 32.85 | $33.73 | — |
| 2023-12-12 | 32.73 | $33.11 | — |
| 2023-12-11 | 32.67 | $33.09 | — |
| 2023-12-08 | 32.59 | $33.00 | — |
| 2023-12-07 | 32.52 | $32.96 | — |
| 2023-12-06 | 32.44 | $32.79 | — |
| 2023-12-05 | 32.38 | $32.80 | — |
| 2023-12-04 | 32.30 | $32.99 | — |
| 2023-12-01 | 32.20 | $33.02 | — |
| 2023-11-30 | 32.09 | $32.63 | — |
| 2023-11-29 | 32.01 | $32.53 | — |
| 2023-11-28 | 31.92 | $32.29 | — |
| 2023-11-27 | 31.85 | $32.26 | — |
| 2023-11-24 | 31.77 | $32.26 | — |
| 2023-11-22 | 31.69 | $32.24 | — |
| 2023-11-21 | 31.59 | $32.12 | — |
| 2023-11-20 | 31.50 | $32.20 | — |
| 2023-11-17 | 31.39 | $32.11 | — |
| 2023-11-16 | 31.28 | $31.95 | — |
| 2023-11-15 | 31.19 | $32.05 | — |
| 2023-11-14 | 31.07 | $31.95 | — |
| 2023-11-13 | 30.97 | $31.28 | — |
| 2023-11-10 | 30.93 | $31.29 | — |
| 2023-11-09 | 30.88 | $31.01 | — |
| 2023-11-08 | 30.87 | $31.32 | — |
| 2023-11-07 | 30.82 | $31.40 | — |
| 2023-11-06 | 30.77 | $31.41 | — |
| 2023-11-03 | 30.71 | $31.56 | — |
| 2023-11-02 | 30.64 | $31.14 | — |
| 2023-11-01 | 30.61 | $30.66 | — |
| 2023-10-31 | 30.62 | $30.44 | — |
| 2023-10-30 | 30.66 | $30.30 | — |
| 2023-10-27 | 30.71 | $30.07 | — |
| 2023-10-26 | 30.79 | $30.25 | — |
| 2023-10-25 | 30.86 | $30.17 | — |
| 2023-10-24 | 30.94 | $30.51 | — |
| 2023-10-23 | 31.00 | $30.41 | — |
| 2023-10-20 | 31.07 | $30.51 | — |
| 2023-10-19 | 31.13 | $30.72 | — |
| 2023-10-18 | 31.18 | $31.00 | — |
| 2023-10-17 | 31.21 | $31.35 | — |
| 2023-10-16 | 31.21 | $31.31 | — |
| 2023-10-13 | 31.22 | $31.09 | — |
| 2023-10-12 | 31.25 | $31.10 | — |
| 2023-10-11 | 31.29 | $31.45 | — |
| 2023-10-10 | 31.30 | $31.39 | — |
| 2023-10-09 | 31.31 | $31.21 | — |
| 2023-10-06 | 31.35 | $30.97 | — |
| 2023-10-05 | 31.42 | $30.84 | — |
| 2023-10-04 | 31.50 | $30.89 | — |
| 2023-10-03 | 31.59 | $30.74 | — |
| 2023-10-02 | 31.69 | $31.16 | — |
| 2023-09-29 | 31.77 | $31.41 | — |
| 2023-09-28 | 31.82 | $31.49 | — |
| 2023-09-27 | 31.87 | $31.30 | — |
| 2023-09-26 | 31.94 | $31.26 | — |
| 2023-09-25 | 32.02 | $31.55 | — |
| 2023-09-22 | 32.07 | $31.55 | — |
| 2023-09-21 | 32.12 | $31.99 | — |
| 2023-09-20 | 32.14 | $31.99 | — |
| 2023-09-19 | 32.15 | $32.15 | — |
| 2023-09-18 | 32.14 | $32.20 | — |
| 2023-09-15 | 32.12 | $32.20 | — |
| 2023-09-14 | 32.11 | $32.32 | — |
| 2023-09-13 | 32.08 | $32.11 | — |
| 2023-09-12 | 32.07 | $32.16 | — |
| 2023-09-11 | 32.06 | $32.10 | — |
| 2023-09-08 | 32.06 | $31.99 | — |
| 2023-09-07 | 32.07 | $31.89 | — |
| 2023-09-06 | 32.09 | $32.04 | — |
| 2023-09-05 | 32.10 | $32.10 | — |
| 2023-09-01 | 32.11 | $32.42 | — |
| 2023-08-31 | 32.09 | $32.38 | — |
| 2023-08-30 | 32.08 | $32.36 | — |
| 2023-08-29 | 32.07 | $32.32 | — |
| 2023-08-28 | 32.07 | $32.00 | — |
| 2023-08-25 | 32.11 | $31.79 | — |
| 2023-08-24 | 32.16 | $31.76 | — |
| 2023-08-23 | 32.23 | $31.91 | — |
| 2023-08-22 | 32.29 | $31.63 | — |
| 2023-08-21 | 32.38 | $31.79 | — |
| 2023-08-18 | 32.47 | $31.84 | — |
| 2023-08-17 | 32.55 | $31.84 | — |
| 2023-08-16 | 32.64 | $31.94 | — |
| 2023-08-15 | 32.72 | $32.16 | — |
| 2023-08-14 | 32.78 | $32.50 | — |
| 2023-08-11 | 32.82 | $32.57 | — |
| 2023-08-10 | 32.84 | $32.61 | — |
| 2023-08-09 | 32.87 | $32.70 | — |
| 2023-08-08 | 32.88 | $32.83 | — |
| 2023-08-07 | 32.88 | $32.93 | — |
| 2023-08-04 | 32.87 | $32.78 | — |
| 2023-08-03 | 32.86 | $32.65 | — |
| 2023-08-02 | 32.87 | $32.75 | — |
| 2023-08-01 | 32.86 | $33.02 | — |
| 2023-07-31 | 32.82 | $33.12 | — |
| 2023-07-28 | 32.76 | $32.99 | — |
| 2023-07-27 | 32.72 | $32.85 | — |
| 2023-07-26 | 32.68 | $33.11 | — |
| 2023-07-25 | 32.61 | $32.93 | — |
| 2023-07-24 | 32.54 | $32.98 | — |
| 2023-07-21 | 32.47 | $32.88 | — |
| 2023-07-20 | 32.40 | $32.92 | — |
| 2023-07-19 | 32.31 | $32.96 | — |
| 2023-07-18 | 32.22 | $32.84 | — |
| 2023-07-17 | 32.13 | $32.58 | — |
| 2023-07-14 | 32.07 | $32.59 | — |
| 2023-07-13 | 32.00 | $32.88 | — |
| 2023-07-12 | 31.89 | $32.56 | — |
| 2023-07-11 | 31.81 | $32.24 | — |
| 2023-07-10 | 31.76 | $31.97 | — |
| 2023-07-07 | 31.73 | $31.86 | — |
| 2023-07-06 | 31.70 | $31.71 | — |
| 2023-07-05 | 31.69 | $31.96 | — |
| 2023-07-03 | 31.65 | $32.10 | — |
| 2023-06-30 | 31.59 | $32.01 | — |
| 2023-06-29 | 31.53 | $31.82 | — |
| 2023-06-28 | 31.48 | $31.76 | — |
| 2023-06-27 | 31.43 | $31.63 | — |
| 2023-06-26 | 31.39 | $31.32 | — |
| 2023-06-23 | 31.38 | $31.27 | — |
| 2023-06-22 | 31.36 | $31.42 | — |
| 2023-06-21 | 31.32 | $31.55 | — |
| 2023-06-20 | 31.27 | $31.60 | — |
| 2023-06-16 | 31.21 | $31.79 | — |
| 2023-06-15 | 31.12 | $31.91 | — |
| 2023-06-14 | 31.01 | $31.60 | — |
| 2023-06-13 | 30.93 | $31.58 | — |
| 2023-06-12 | 30.84 | $31.35 | — |
| 2023-06-09 | 30.77 | $31.24 | — |
| 2023-06-08 | 30.71 | $31.28 | — |
| 2023-06-07 | 30.63 | $31.27 | — |
| 2023-06-06 | 30.56 | $31.15 | — |
| 2023-06-05 | 30.48 | $30.84 | — |
| 2023-06-02 | 30.44 | $30.94 | — |
| 2023-06-01 | 30.38 | $30.51 | — |
| 2023-05-31 | 30.36 | $30.28 | — |
| 2023-05-30 | 30.36 | $30.50 | — |
| 2023-05-26 | 30.34 | $30.46 | — |
| 2023-05-25 | 30.32 | $30.20 | — |
| 2023-05-24 | 30.33 | $30.27 | — |
| 2023-05-23 | 30.33 | $30.51 | — |
| 2023-05-22 | 30.31 | $30.62 | — |
| 2023-05-19 | 30.28 | $30.50 | — |
| 2023-05-18 | 30.26 | $30.59 | — |
| 2023-05-17 | 30.23 | $30.42 | — |
| 2023-05-16 | 30.21 | $30.07 | — |
| 2023-05-15 | 30.23 | $30.30 | — |
| 2023-05-12 | 30.23 | $30.15 | — |
| 2023-05-11 | 30.25 | $30.24 | — |
| 2023-05-10 | 30.26 | $30.20 | — |
| 2023-05-09 | 30.27 | $30.13 | — |
| 2023-05-08 | 30.29 | $30.27 | — |
| 2023-05-05 | 30.30 | $30.27 | — |
| 2023-05-04 | 30.31 | $29.82 | — |
| 2023-05-03 | 30.36 | $30.08 | — |
| 2023-05-02 | 30.39 | $30.16 | — |
| 2023-05-01 | 30.41 | $30.44 | — |
| 2023-04-28 | 30.40 | $30.60 | — |
| 2023-04-27 | 30.38 | $30.36 | — |
| 2023-04-26 | 30.38 | $30.06 | — |
| 2023-04-25 | 30.40 | $30.18 | — |
| 2023-04-24 | 30.42 | $30.53 | — |
| 2023-04-21 | 30.39 | $30.46 | — |
| 2023-04-20 | 30.37 | $30.49 | — |
| 2023-04-19 | 30.33 | $30.56 | — |
| 2023-04-18 | 30.29 | $30.55 | — |
| 2023-04-17 | 30.25 | $30.50 | — |
| 2023-04-14 | 30.20 | $30.48 | — |
| 2023-04-13 | 30.16 | $30.47 | — |
| 2023-04-12 | 30.10 | $30.32 | — |
| 2023-04-11 | 30.06 | $30.43 | — |
| 2023-04-10 | 30.01 | $30.28 | — |
| 2023-04-06 | 29.96 | $30.21 | — |
| 2023-04-05 | 29.92 | $30.16 | — |
| 2023-04-04 | 29.89 | $30.29 | — |
| 2023-04-03 | 29.85 | $30.45 | — |
| 2023-03-31 | 29.80 | $30.39 | — |
| 2023-03-30 | 29.76 | $30.07 | — |
| 2023-03-29 | 29.75 | $29.98 | — |
| 2023-03-28 | 29.75 | $29.68 | — |
| 2023-03-27 | 29.79 | $29.68 | — |
| 2023-03-24 | 29.84 | $29.60 | — |
| 2023-03-23 | 29.90 | $29.58 | — |
| 2023-03-22 | 29.96 | $29.64 | — |
| 2023-03-21 | 30.03 | $29.96 | — |
| 2023-03-20 | 30.07 | $29.53 | — |
| 2023-03-17 | 30.16 | $29.32 | — |
| 2023-03-16 | 30.29 | $29.56 | — |
| 2023-03-15 | 30.40 | $29.29 | — |
| 2023-03-14 | 30.54 | $29.59 | — |
| 2023-03-13 | 30.67 | $29.39 | — |
| 2023-03-10 | 30.83 | $29.74 | — |
| 2023-03-09 | 30.97 | $30.28 | — |
| 2023-03-08 | 31.06 | $30.81 | — |
| 2023-03-07 | 31.10 | $30.78 | — |
| 2023-03-06 | 31.16 | $31.14 | — |
| 2023-03-03 | 31.18 | $31.27 | — |
| 2023-03-02 | 31.20 | $30.92 | — |
| 2023-03-01 | 31.25 | $30.85 | — |
| 2023-02-28 | 31.32 | $30.88 | — |
| 2023-02-27 | 31.39 | $30.88 | — |
| 2023-02-24 | 31.45 | $30.79 | — |
| 2023-02-23 | 31.54 | $31.01 | — |
| 2023-02-22 | 31.60 | $30.95 | — |
| 2023-02-21 | 31.67 | $30.91 | — |
| 2023-02-17 | 31.74 | $31.51 | — |
| 2023-02-16 | 31.75 | $31.59 | — |
| 2023-02-15 | 31.76 | $31.77 | — |
| 2023-02-14 | 31.74 | $31.75 | — |
| 2023-02-13 | 31.72 | $31.81 | — |
| 2023-02-10 | 31.69 | $31.54 | — |
| 2023-02-09 | 31.68 | $31.55 | — |
| 2023-02-08 | 31.67 | $31.87 | — |
| 2023-02-07 | 31.62 | $32.10 | — |
| 2023-02-06 | 31.54 | $31.80 | — |
| 2023-02-03 | 31.48 | $32.07 | — |
| 2023-02-02 | 31.38 | $32.38 | — |
| 2023-02-01 | 31.24 | $32.03 | — |
| 2023-01-31 | 31.13 | $31.74 | — |
| 2023-01-30 | 31.03 | $31.34 | — |
| 2023-01-27 | 30.95 | $31.59 | — |
| 2023-01-26 | 30.85 | $31.51 | — |
| 2023-01-25 | 30.74 | $31.32 | — |
| 2023-01-24 | 30.64 | $31.19 | — |
| 2023-01-23 | 30.54 | $31.32 | — |
| 2023-01-20 | 30.43 | $31.09 | — |
| 2023-01-19 | 30.32 | $30.63 | — |
| 2023-01-18 | 30.26 | $30.81 | — |
| 2023-01-17 | 30.17 | $30.92 | — |
| 2023-01-13 | 30.06 | $31.00 | — |
| 2023-01-12 | 29.94 | $30.94 | — |
| 2023-01-11 | 29.83 | $30.75 | — |
| 2023-01-10 | 29.74 | $30.46 | — |
| 2023-01-09 | 29.67 | $30.31 | — |
| 2023-01-06 | 29.62 | $30.18 | — |
| 2023-01-05 | 29.58 | $29.66 | — |
| 2023-01-04 | 29.60 | $29.75 | — |
| 2023-01-03 | 29.61 | $29.47 | — |
| 2022-12-30 | 29.65 | $29.43 | — |
| 2022-12-29 | 29.71 | $29.50 | — |
| 2022-12-28 | 29.77 | $29.12 | — |
| 2022-12-27 | 29.87 | $29.38 | — |
| 2022-12-23 | 29.95 | $29.48 | — |
| 2022-12-22 | 30.03 | $29.34 | — |
| 2022-12-21 | 30.13 | $29.61 | — |
| 2022-12-20 | 30.21 | $29.33 | — |
| 2022-12-19 | 30.32 | $29.29 | — |
| 2022-12-16 | 30.44 | $29.51 | — |
| 2022-12-15 | 30.54 | $29.70 | — |
| 2022-12-14 | 30.63 | $30.54 | — |
| 2022-12-13 | 30.64 | $30.73 | — |
| 2022-12-12 | 30.63 | $30.51 | — |
| 2022-12-09 | 30.64 | $30.28 | — |
| 2022-12-08 | 30.67 | $30.42 | — |
| 2022-12-07 | 30.69 | $30.40 | — |
| 2022-12-06 | 30.70 | $30.45 | — |
| 2022-12-05 | 30.70 | $30.65 | — |
| 2022-12-02 | 30.68 | $31.16 | — |
| 2022-12-01 | 30.60 | $31.18 | — |
| 2022-11-30 | 30.51 | $31.16 | — |
| 2022-11-29 | 30.41 | $30.60 | — |
| 2022-11-28 | 30.36 | $30.52 | — |
| 2022-11-25 | 30.32 | $30.86 | — |
| 2022-11-23 | 30.24 | $30.81 | — |
| 2022-11-22 | 30.15 | $30.68 | — |
| 2022-11-21 | 30.08 | $30.28 | — |
| 2022-11-18 | 30.03 | $30.40 | — |
| 2022-11-17 | 29.97 | $30.34 | — |
| 2022-11-16 | 29.91 | $30.53 | — |
| 2022-11-15 | 29.82 | $30.74 | — |
| 2022-11-14 | 29.70 | $30.46 | — |
| 2022-11-11 | 29.60 | $30.72 | — |
| 2022-11-10 | 29.46 | $30.37 | — |
| 2022-11-09 | 29.35 | $29.21 | — |
| 2022-11-08 | 29.34 | $29.60 | — |
| 2022-11-07 | 29.30 | $29.52 | — |
| 2022-11-04 | 29.25 | $29.28 | — |
| 2022-11-03 | 29.22 | $28.91 | — |
| 2022-11-02 | 29.23 | $29.15 | — |
| 2022-11-01 | 29.22 | $29.69 | — |
| 2022-10-31 | 29.15 | $29.69 | — |
| 2022-10-28 | 29.08 | $29.87 | — |
| 2022-10-27 | 28.98 | $29.69 | — |
| 2022-10-26 | 28.88 | $29.63 | — |
| 2022-10-25 | 28.79 | $29.58 | — |
| 2022-10-24 | 28.70 | $29.18 | — |
| 2022-10-21 | 28.64 | $28.94 | — |
| 2022-10-20 | 28.60 | $28.55 | — |
| 2022-10-19 | 28.59 | $28.73 | — |
| 2022-10-18 | 28.57 | $28.97 | — |
| 2022-10-17 | 28.54 | $28.78 | — |
| 2022-10-14 | 28.52 | $28.33 | — |
| 2022-10-13 | 28.56 | $28.74 | — |
| 2022-10-12 | 28.56 | $28.26 | — |
| 2022-10-11 | 28.62 | $28.27 | — |
| 2022-10-10 | 28.69 | $28.43 | — |
| 2022-10-07 | 28.76 | $28.57 | — |
| 2022-10-06 | 28.82 | $29.01 | — |
| 2022-10-05 | 28.85 | $29.14 | — |
| 2022-10-04 | 28.87 | $29.23 | — |
| 2022-10-03 | 28.88 | $28.50 | — |
| 2022-09-30 | 28.98 | $27.85 | — |
| 2022-09-29 | 29.14 | $28.04 | — |
| 2022-09-28 | 29.30 | $28.39 | — |
| 2022-09-27 | 29.44 | $27.86 | — |
| 2022-09-26 | 29.63 | $27.99 | — |
| 2022-09-23 | 29.83 | $28.36 | — |
| 2022-09-22 | 30.01 | $28.91 | — |
| 2022-09-21 | 30.15 | $29.25 | — |
| 2022-09-20 | 30.26 | $29.59 | — |
| 2022-09-19 | 30.35 | $30.01 | — |
| 2022-09-16 | 30.40 | $29.85 | — |
| 2022-09-15 | 30.48 | $30.10 | — |
| 2022-09-14 | 30.54 | $30.27 | — |
| 2022-09-13 | 30.60 | $30.27 | — |
| 2022-09-12 | 30.66 | $31.10 | — |
| 2022-09-09 | 30.65 | $30.84 | — |
| 2022-09-08 | 30.66 | $30.47 | — |
| 2022-09-07 | 30.72 | $30.33 | — |
| 2022-09-06 | 30.79 | $29.97 | — |
| 2022-09-02 | 30.90 | $30.10 | — |
| 2022-09-01 | 31.00 | $30.18 | — |
| 2022-08-31 | 31.10 | $30.25 | — |
| 2022-08-30 | 31.19 | $30.41 | — |
| 2022-08-29 | 31.27 | $30.61 | — |
| 2022-08-26 | 31.34 | $30.80 | — |
| 2022-08-25 | 31.38 | $31.47 | — |
| 2022-08-24 | 31.36 | $31.08 | — |
| 2022-08-23 | 31.37 | $31.01 | — |
| 2022-08-22 | 31.39 | $30.95 | — |
| 2022-08-19 | 31.41 | $31.47 | — |
| 2022-08-18 | 31.37 | $31.83 | — |
| 2022-08-17 | 31.28 | $31.65 | — |
| 2022-08-16 | 31.21 | $31.95 | — |
| 2022-08-15 | 31.10 | $31.91 | — |
| 2022-08-12 | 30.98 | $31.92 | — |
| 2022-08-11 | 30.85 | $31.61 | — |
| 2022-08-10 | 30.73 | $31.41 | — |
| 2022-08-09 | 30.62 | $30.88 | — |
| 2022-08-08 | 30.55 | $31.04 | — |
| 2022-08-05 | 30.46 | $30.91 | — |
| 2022-08-04 | 30.37 | $30.91 | — |
| 2022-08-03 | 30.27 | $31.05 | — |
| 2022-08-02 | 30.15 | $30.74 | — |
| 2022-08-01 | 30.06 | $31.01 | — |
| 2022-07-29 | 29.93 | $31.01 | — |
| 2022-07-28 | 29.79 | $30.68 | — |
| 2022-07-27 | 29.68 | $30.43 | — |
| 2022-07-26 | 29.58 | $29.96 | — |
| 2022-07-25 | 29.53 | $30.14 | — |
| 2022-07-22 | 29.46 | $30.07 | — |
| 2022-07-21 | 29.39 | $30.12 | — |
| 2022-07-20 | 29.31 | $29.95 | — |
| 2022-07-19 | 29.25 | $29.79 | — |
| 2022-07-18 | 29.19 | $29.24 | — |
| 2022-07-15 | 29.19 | $29.26 | — |
| 2022-07-14 | 29.18 | $28.76 | — |
| 2022-07-13 | 29.23 | $29.00 | — |
| 2022-07-12 | 29.25 | $29.13 | — |
| 2022-07-11 | 29.27 | $29.15 | — |
| 2022-07-08 | 29.29 | $29.37 | — |
| 2022-07-07 | 29.31 | $29.44 | — |
| 2022-07-06 | 29.33 | $29.03 | — |
| 2022-07-05 | 29.41 | $29.23 | — |
| 2022-07-01 | 29.47 | $29.28 | — |
| 2022-06-30 | 29.55 | $29.02 | — |
| 2022-06-29 | 29.66 | $29.30 | — |
| 2022-06-28 | 29.75 | $29.43 | — |
| 2022-06-27 | 29.84 | $29.66 | — |
| 2022-06-24 | 29.92 | $29.70 | — |
| 2022-06-23 | 30.00 | $29.07 | — |
| 2022-06-22 | 30.15 | $29.06 | — |
| 2022-06-21 | 30.31 | $29.19 | — |
| 2022-06-17 | 30.46 | $28.84 | — |
| 2022-06-16 | 30.65 | $28.76 | — |
| 2022-06-15 | 30.86 | $29.65 | — |
| 2022-06-14 | 30.99 | $29.32 | — |
| 2022-06-13 | 31.15 | $29.43 | — |
| 2022-06-10 | 31.31 | $30.51 | — |
| 2022-06-09 | 31.37 | $31.26 | — |
| 2022-06-08 | 31.36 | $31.67 | — |
| 2022-06-07 | 31.29 | $31.93 | — |
| 2022-06-06 | 31.20 | $31.75 | — |
| 2022-06-03 | 31.12 | $31.62 | — |
| 2022-06-02 | 31.05 | $31.91 | — |
| 2022-06-01 | 30.95 | $31.51 | — |
| 2022-05-31 | 30.89 | $31.64 | — |
| 2022-05-27 | 30.82 | $31.70 | — |
| 2022-05-26 | 30.73 | $31.27 | — |
| 2022-05-25 | 30.69 | $30.85 | — |
| 2022-05-24 | 30.68 | $30.57 | — |
| 2022-05-23 | 30.71 | $30.75 | — |
| 2022-05-20 | 30.73 | $30.41 | — |
| 2022-05-19 | 30.78 | $30.43 | — |
| 2022-05-18 | 30.84 | $30.45 | — |
| 2022-05-17 | 30.90 | $31.13 | — |
| 2022-05-16 | 30.92 | $30.65 | — |
| 2022-05-13 | 30.98 | $30.71 | — |
| 2022-05-12 | 31.05 | $30.27 | — |
| 2022-05-11 | 31.17 | $30.27 | — |
| 2022-05-10 | 31.30 | $30.45 | — |
| 2022-05-09 | 31.42 | $30.48 | — |
| 2022-05-06 | 31.55 | $31.11 | — |
| 2022-05-05 | 31.63 | $31.21 | — |
| 2022-05-04 | 31.70 | $31.91 | — |
| 2022-05-03 | 31.71 | $31.26 | — |
| 2022-05-02 | 31.79 | $30.94 | — |
| 2022-04-29 | 31.92 | $30.94 | — |
| 2022-04-28 | 32.05 | $31.50 | — |
| 2022-04-27 | 32.13 | $31.14 | — |
| 2022-04-26 | 32.27 | $31.12 | — |
| 2022-04-25 | 32.41 | $31.58 | — |
| 2022-04-22 | 32.52 | $31.54 | — |
| 2022-04-21 | 32.64 | $32.31 | — |
| 2022-04-20 | 32.69 | $32.77 | — |
| 2022-04-19 | 32.70 | $32.78 | — |
| 2022-04-18 | 32.71 | $32.42 | — |
| 2022-04-14 | 32.76 | $32.38 | — |
| 2022-04-13 | 32.81 | $32.61 | — |
| 2022-04-12 | 32.85 | $32.41 | — |
| 2022-04-11 | 32.90 | $32.39 | — |
| 2022-04-08 | 32.95 | $32.52 | — |
| 2022-04-07 | 32.99 | $32.46 | — |
| 2022-04-06 | 33.03 | $32.55 | — |
| 2022-04-05 | 33.07 | $32.72 | — |
| 2022-04-04 | 33.08 | $33.17 | — |
| 2022-04-01 | 33.05 | $33.16 | — |
| 2022-03-31 | 33.01 | $33.00 | — |
| 2022-03-30 | 33.00 | $33.39 | — |
| 2022-03-29 | 32.94 | $33.55 | — |
| 2022-03-28 | 32.87 | $33.18 | — |
| 2022-03-25 | 32.84 | $33.26 | — |
| 2022-03-24 | 32.80 | $33.19 | — |
| 2022-03-23 | 32.76 | $32.96 | — |
| 2022-03-22 | 32.75 | $33.24 | — |
| 2022-03-21 | 32.71 | $33.01 | — |
| 2022-03-18 | 32.69 | $33.13 | — |
| 2022-03-17 | 32.66 | $33.00 | — |
| 2022-03-16 | 32.65 | $32.76 | — |
| 2022-03-15 | 32.67 | $32.26 | — |
| 2022-03-14 | 32.75 | $32.06 | — |
| 2022-03-11 | 32.84 | $32.23 | — |
| 2022-03-10 | 32.94 | $32.52 | — |
| 2022-03-09 | 33.01 | $32.54 | — |
| 2022-03-08 | 33.08 | $32.03 | — |
| 2022-03-07 | 33.22 | $32.11 | — |
| 2022-03-04 | 33.35 | $32.85 | — |
| 2022-03-03 | 33.42 | $33.24 | — |
| 2022-03-02 | 33.46 | $33.34 | — |
| 2022-03-01 | 33.49 | $33.01 | — |
| 2022-02-28 | 33.55 | $33.50 | — |
| 2022-02-25 | 33.57 | $33.58 | — |
| 2022-02-24 | 33.58 | $32.95 | — |
| 2022-02-23 | 33.66 | $32.92 | — |
| 2022-02-22 | 33.73 | $33.18 | — |
| 2022-02-18 | 33.79 | $33.44 | — |
| 2022-02-17 | 33.82 | $33.55 | — |
| 2022-02-16 | 33.84 | $33.99 | — |
| 2022-02-15 | 33.83 | $33.87 | — |
| 2022-02-14 | 33.82 | $33.54 | — |
| 2022-02-11 | 33.86 | $33.63 | — |
| 2022-02-10 | 33.89 | $33.91 | — |
| 2022-02-09 | 33.90 | $34.22 | — |
| 2022-02-08 | 33.88 | $33.95 | — |
| 2022-02-07 | 33.90 | $33.82 | — |
| 2022-02-04 | 33.93 | $33.89 | — |
| 2022-02-03 | 33.95 | $33.90 | — |
| 2022-02-02 | 33.98 | $34.30 | — |
| 2022-02-01 | 33.97 | $34.11 | — |
| 2022-01-31 | 33.99 | $33.81 | — |
| 2022-01-28 | 34.03 | $33.53 | — |
| 2022-01-27 | 34.11 | $33.29 | — |
| 2022-01-26 | 34.21 | $33.43 | — |
| 2022-01-25 | 34.30 | $33.52 | — |
| 2022-01-24 | 34.39 | $33.66 | — |
| 2022-01-21 | 34.46 | $33.56 | — |
| 2022-01-20 | 34.55 | $33.93 | — |
| 2022-01-19 | 34.60 | $34.20 | — |
| 2022-01-18 | 34.62 | $34.44 | — |
| 2022-01-14 | 34.61 | $34.99 | — |
| 2022-01-13 | 34.55 | $34.98 | — |
| 2022-01-12 | 34.49 | $34.89 | — |
| 2022-01-11 | 34.45 | $34.81 | — |
| 2022-01-10 | 34.43 | $34.57 | — |
| 2022-01-07 | 34.44 | $34.64 | — |
| 2022-01-06 | 34.45 | $34.66 | — |
| 2022-01-05 | 34.47 | $34.58 | — |
| 2022-01-04 | 34.51 | $34.98 | — |
| 2022-01-03 | 34.52 | $34.54 | — |
| 2021-12-31 | 34.58 | $34.28 | — |
| 2021-12-30 | 34.67 | $34.28 | — |
| 2021-12-29 | 34.77 | $34.31 | — |
| 2021-12-28 | 34.88 | $34.31 | — |
| 2021-12-27 | 34.99 | $34.26 | — |
| 2021-12-23 | 35.12 | $34.02 | — |
| 2021-12-22 | 35.29 | $33.84 | — |
| 2021-12-21 | 35.49 | $33.58 | — |
| 2021-12-20 | 35.73 | $33.14 | — |
| 2021-12-17 | 36.03 | $33.53 | — |
| 2021-12-16 | 36.31 | $33.78 | — |
| 2021-12-15 | 36.59 | $36.68 | — |
| 2021-12-14 | 36.60 | $36.54 | — |
| 2021-12-13 | 36.62 | $36.60 | — |
| 2021-12-10 | 36.65 | $36.91 | — |
| 2021-12-09 | 36.65 | $36.73 | — |
| 2021-12-08 | 36.66 | $36.86 | — |
| 2021-12-07 | 36.67 | $36.83 | — |
| 2021-12-06 | 36.69 | $36.54 | — |
| 2021-12-03 | 36.74 | $36.15 | — |
| 2021-12-02 | 36.83 | $36.25 | — |
| 2021-12-01 | 36.92 | $35.59 | — |
| 2021-11-30 | 37.08 | $35.81 | — |
| 2021-11-29 | 37.22 | $36.47 | — |
| 2021-11-26 | 37.31 | $36.44 | — |
| 2021-11-24 | 37.39 | $37.19 | — |
| 2021-11-23 | 37.41 | $37.27 | — |
| 2021-11-22 | 37.41 | $37.13 | — |
| 2021-11-19 | 37.43 | $37.08 | — |
| 2021-11-18 | 37.45 | $37.42 | — |
| 2021-11-17 | 37.44 | $37.49 | — |
| 2021-11-16 | 37.43 | $37.56 | — |
| 2021-11-15 | 37.40 | $37.69 | — |
| 2021-11-12 | 37.35 | $37.73 | — |
| 2021-11-11 | 37.30 | $37.56 | — |
| 2021-11-10 | 37.27 | $37.44 | — |
| 2021-11-09 | 37.24 | $37.59 | — |
| 2021-11-08 | 37.19 | $37.63 | — |
| 2021-11-05 | 37.13 | $37.57 | — |
| 2021-11-04 | 37.08 | $37.42 | — |
| 2021-11-03 | 37.03 | $37.48 | — |
| 2021-11-02 | 36.98 | $37.13 | — |
| 2021-11-01 | 36.95 | $37.12 | — |
| 2021-10-29 | 36.92 | $36.87 | — |
| 2021-10-28 | 36.91 | $36.94 | — |
| 2021-10-27 | 36.89 | $36.69 | — |
| 2021-10-26 | 36.90 | $36.98 | — |
| 2021-10-25 | 36.87 | $37.05 | — |
| 2021-10-22 | 36.83 | $37.06 | — |
| 2021-10-21 | 36.79 | $37.15 | — |
| 2021-10-20 | 36.73 | $37.24 | — |
| 2021-10-19 | 36.66 | $37.06 | — |
| 2021-10-18 | 36.60 | $37.05 | — |
| 2021-10-15 | 36.54 | $37.15 | — |
| 2021-10-14 | 36.46 | $36.97 | — |
| 2021-10-13 | 36.40 | $36.55 | — |
| 2021-10-12 | 36.37 | $36.56 | — |
| 2021-10-11 | 36.34 | $36.56 | — |
| 2021-10-08 | 36.31 | $36.67 | — |
| 2021-10-07 | 36.27 | $36.64 | — |
| 2021-10-06 | 36.23 | $36.36 | — |
| 2021-10-05 | 36.22 | $36.48 | — |
| 2021-10-04 | 36.19 | $36.24 | — |
| 2021-10-01 | 36.19 | $36.25 | — |
| 2021-09-30 | 36.20 | $35.94 | — |
| 2021-09-29 | 36.23 | $36.28 | — |
| 2021-09-28 | 36.23 | $36.29 | — |
| 2021-09-27 | 36.24 | $36.60 | — |
| 2021-09-24 | 36.21 | $36.31 | — |
| 2021-09-23 | 36.21 | $36.30 | — |
| 2021-09-22 | 36.22 | $35.92 | — |
| 2021-09-21 | 36.26 | $35.62 | — |
| 2021-09-20 | 36.34 | $35.71 | — |
| 2021-09-17 | 36.40 | $36.15 | — |
| 2021-09-16 | 36.43 | $36.34 | — |
| 2021-09-15 | 36.43 | $36.46 | — |
| 2021-09-14 | 36.42 | $36.14 | — |
| 2021-09-13 | 36.45 | $36.46 | — |
| 2021-09-10 | 36.44 | $36.21 | — |
| 2021-09-09 | 36.46 | $36.35 | — |
| 2021-09-08 | 36.46 | $36.38 | — |
| 2021-09-07 | 36.47 | $36.48 | — |
| 2021-09-03 | 36.46 | $36.63 | — |
| 2021-09-02 | 36.43 | $36.73 | — |
| 2021-09-01 | 36.39 | $36.63 | — |
| 2021-08-31 | 36.36 | $36.62 | — |
| 2021-08-30 | 36.33 | $36.60 | — |
| 2021-08-27 | 36.30 | $36.72 | — |
| 2021-08-26 | 36.25 | $36.35 | — |
| 2021-08-25 | 36.23 | $36.54 | — |
| 2021-08-24 | 36.20 | $36.40 | — |
| 2021-08-23 | 36.18 | $36.18 | — |
| 2021-08-20 | 36.17 | $35.95 | — |
| 2021-08-19 | 36.19 | $35.80 | — |
| 2021-08-18 | 36.22 | $36.01 | — |
| 2021-08-17 | 36.23 | $36.21 | — |
| 2021-08-16 | 36.21 | $36.45 | — |
| 2021-08-13 | 36.16 | $36.45 | — |
| 2021-08-12 | 36.11 | $36.51 | — |
| 2021-08-11 | 36.05 | $36.53 | — |
| 2021-08-10 | 35.98 | $36.32 | — |
| 2021-08-09 | 35.93 | $36.12 | — |
| 2021-08-06 | 35.89 | $36.22 | — |
| 2021-08-05 | 35.85 | $36.05 | — |
| 2021-08-04 | 35.82 | $35.84 | — |
| 2021-08-03 | 35.80 | $36.25 | — |
| 2021-08-02 | 35.75 | $36.07 | — |
| 2021-07-30 | 35.71 | $36.10 | — |
| 2021-07-29 | 35.67 | $36.19 | — |
| 2021-07-28 | 35.62 | $35.92 | — |
| 2021-07-27 | 35.59 | $35.78 | — |
| 2021-07-26 | 35.58 | $35.89 | — |
| 2021-07-23 | 35.55 | $35.73 | — |
| 2021-07-22 | 35.55 | $35.55 | — |
| 2021-07-21 | 35.55 | $35.68 | — |
| 2021-07-20 | 35.55 | $35.31 | — |
| 2021-07-19 | 35.58 | $34.73 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
39.73
2026-07-16
Close Price
$40.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.24
Average
34.48
Maximum
39.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.73 | $40.02 | — |
| 2026-07-15 | 39.63 | $39.70 | — |
| 2026-07-14 | 39.59 | $39.58 | — |
| 2026-07-13 | 39.57 | $39.74 | — |
| 2026-07-10 | 39.51 | $39.63 | — |
| 2026-07-09 | 39.45 | $39.56 | — |
| 2026-07-08 | 39.41 | $39.37 | — |
| 2026-07-07 | 39.39 | $39.79 | — |
| 2026-07-06 | 39.29 | $39.69 | — |
| 2026-07-02 | 39.19 | $39.68 | — |
| 2026-07-01 | 39.07 | $39.33 | — |
| 2026-06-30 | 39.00 | $38.96 | — |
| 2026-06-29 | 39.01 | $39.16 | — |
| 2026-06-26 | 38.97 | $39.27 | — |
| 2026-06-25 | 38.90 | $38.89 | — |
| 2026-06-24 | 38.90 | $38.90 | — |
| 2026-06-23 | 38.90 | $38.63 | — |
| 2026-06-22 | 38.96 | $38.48 | — |
| 2026-06-18 | 39.06 | $38.72 | — |
| 2026-06-17 | 39.12 | $38.78 | — |
| 2026-06-16 | 39.18 | $39.30 | — |
| 2026-06-15 | 39.13 | $39.21 | — |
| 2026-06-12 | 39.10 | $39.20 | — |
| 2026-06-11 | 39.06 | $39.02 | — |
| 2026-06-10 | 39.06 | $38.85 | — |
| 2026-06-09 | 39.09 | $39.17 | — |
| 2026-06-08 | 39.06 | $38.95 | — |
| 2026-06-05 | 39.06 | $39.07 | — |
| 2026-06-04 | 39.05 | $39.19 | — |
| 2026-06-03 | 39.00 | $38.80 | — |
| 2026-06-02 | 39.03 | $39.12 | — |
| 2026-06-01 | 38.99 | $39.40 | — |
| 2026-05-29 | 38.88 | $39.11 | — |
| 2026-05-28 | 38.83 | $39.01 | — |
| 2026-05-27 | 38.78 | $38.87 | — |
| 2026-05-26 | 38.75 | $38.83 | — |
| 2026-05-22 | 38.73 | $38.87 | — |
| 2026-05-21 | 38.69 | $38.73 | — |
| 2026-05-20 | 38.68 | $38.69 | — |
| 2026-05-19 | 38.68 | $38.40 | — |
| 2026-05-18 | 38.73 | $38.67 | — |
| 2026-05-15 | 38.74 | $38.37 | — |
| 2026-05-14 | 38.81 | $38.54 | — |
| 2026-05-13 | 38.85 | $38.45 | — |
| 2026-05-12 | 38.93 | $38.59 | — |
| 2026-05-11 | 38.98 | $38.56 | — |
| 2026-05-08 | 39.04 | $38.96 | — |
| 2026-05-07 | 39.04 | $38.98 | — |
| 2026-05-06 | 39.02 | $39.04 | — |
| 2026-05-05 | 38.99 | $39.04 | — |
| 2026-05-04 | 38.95 | $38.83 | — |
| 2026-05-01 | 38.94 | $38.97 | — |
| 2026-04-30 | 38.91 | $39.00 | — |
| 2026-04-29 | 38.86 | $38.77 | — |
| 2026-04-28 | 38.85 | $38.78 | — |
| 2026-04-27 | 38.84 | $38.79 | — |
| 2026-04-24 | 38.82 | $38.79 | — |
| 2026-04-23 | 38.80 | $38.82 | — |
| 2026-04-22 | 38.76 | $38.99 | — |
| 2026-04-21 | 38.68 | $39.01 | — |
| 2026-04-20 | 38.59 | $39.19 | — |
| 2026-04-17 | 38.44 | $39.14 | — |
| 2026-04-16 | 38.27 | $38.82 | — |
| 2026-04-15 | 38.15 | $38.82 | — |
| 2026-04-14 | 38.00 | $38.71 | — |
| 2026-04-13 | 37.86 | $38.52 | — |
| 2026-04-10 | 37.73 | $38.11 | — |
| 2026-04-09 | 37.67 | $38.30 | — |
| 2026-04-08 | 37.56 | $38.30 | — |
| 2026-04-07 | 37.43 | $37.79 | — |
| 2026-04-06 | 37.39 | $37.83 | — |
| 2026-04-02 | 37.35 | $37.70 | — |
| 2026-04-01 | 37.32 | $37.62 | — |
| 2026-03-31 | 37.31 | $37.60 | — |
| 2026-03-30 | 37.30 | $37.08 | — |
| 2026-03-27 | 37.40 | $37.08 | — |
| 2026-03-26 | 37.53 | $37.56 | — |
| 2026-03-25 | 37.57 | $37.71 | — |
| 2026-03-24 | 37.60 | $37.53 | — |
| 2026-03-23 | 37.67 | $37.71 | — |
| 2026-03-20 | 37.71 | $37.43 | — |
| 2026-03-19 | 37.82 | $37.66 | — |
| 2026-03-18 | 37.91 | $37.64 | — |
| 2026-03-17 | 38.01 | $38.01 | — |
| 2026-03-16 | 38.06 | $37.83 | — |
| 2026-03-13 | 38.16 | $37.63 | — |
| 2026-03-12 | 38.31 | $37.62 | — |
| 2026-03-11 | 38.49 | $38.02 | — |
| 2026-03-10 | 38.62 | $38.10 | — |
| 2026-03-09 | 38.76 | $38.45 | — |
| 2026-03-06 | 38.84 | $38.49 | — |
| 2026-03-05 | 38.93 | $38.77 | — |
| 2026-03-04 | 38.97 | $38.94 | — |
| 2026-03-03 | 38.99 | $38.81 | — |
| 2026-03-02 | 39.04 | $38.98 | — |
| 2026-02-27 | 39.05 | $39.21 | — |
| 2026-02-26 | 39.03 | $39.29 | — |
| 2026-02-25 | 38.98 | $39.05 | — |
| 2026-02-24 | 38.98 | $38.94 | — |
| 2026-02-23 | 39.00 | $38.72 | — |
| 2026-02-20 | 39.07 | $39.19 | — |
| 2026-02-19 | 39.06 | $39.03 | — |
| 2026-02-18 | 39.07 | $39.12 | — |
| 2026-02-17 | 39.07 | $38.87 | — |
| 2026-02-13 | 39.12 | $38.91 | — |
| 2026-02-12 | 39.18 | $38.66 | — |
| 2026-02-11 | 39.29 | $39.06 | — |
| 2026-02-10 | 39.34 | $39.23 | — |
| 2026-02-09 | 39.36 | $39.29 | — |
| 2026-02-06 | 39.37 | $39.39 | — |
| 2026-02-05 | 39.36 | $39.07 | — |
| 2026-02-04 | 39.42 | $39.41 | — |
| 2026-02-03 | 39.41 | $39.07 | — |
| 2026-02-02 | 39.48 | $39.34 | — |
| 2026-01-30 | 39.49 | $39.24 | — |
| 2026-01-29 | 39.53 | $39.32 | — |
| 2026-01-28 | 39.56 | $39.27 | — |
| 2026-01-27 | 39.61 | $39.33 | — |
| 2026-01-26 | 39.64 | $39.52 | — |
| 2026-01-23 | 39.64 | $39.38 | — |
| 2026-01-22 | 39.67 | $39.57 | — |
| 2026-01-21 | 39.67 | $39.43 | — |
| 2026-01-20 | 39.69 | $39.05 | — |
| 2026-01-16 | 39.79 | $39.54 | — |
| 2026-01-15 | 39.80 | $39.75 | — |
| 2026-01-14 | 39.77 | $39.72 | — |
| 2026-01-13 | 39.74 | $39.59 | — |
| 2026-01-12 | 39.73 | $39.69 | — |
| 2026-01-09 | 39.69 | $39.83 | — |
| 2026-01-08 | 39.62 | $39.76 | — |
| 2026-01-07 | 39.54 | $39.45 | — |
| 2026-01-06 | 39.52 | $39.64 | — |
| 2026-01-05 | 39.45 | $39.49 | — |
| 2026-01-02 | 39.40 | $39.08 | — |
| 2025-12-31 | 39.43 | $39.04 | — |
| 2025-12-30 | 39.46 | $39.22 | — |
| 2025-12-29 | 39.46 | $39.44 | — |
| 2025-12-26 | 39.42 | $39.47 | — |
| 2025-12-24 | 39.35 | $39.44 | — |
| 2025-12-23 | 39.28 | $39.34 | — |
| 2025-12-22 | 39.22 | $39.33 | — |
| 2025-12-19 | 39.15 | $39.11 | — |
| 2025-12-18 | 39.11 | $39.10 | — |
| 2025-12-17 | 39.06 | $39.06 | — |
| 2025-12-16 | 39.01 | $39.08 | — |
| 2025-12-15 | 38.95 | $39.30 | — |
| 2025-12-12 | 38.83 | $39.23 | — |
| 2025-12-11 | 38.69 | $39.43 | — |
| 2025-12-10 | 38.50 | $39.16 | — |
| 2025-12-09 | 38.33 | $38.59 | — |
| 2025-12-08 | 38.25 | $38.49 | — |
| 2025-12-05 | 38.18 | $38.66 | — |
| 2025-12-04 | 38.05 | $38.55 | — |
| 2025-12-03 | 37.94 | $38.50 | — |
| 2025-12-02 | 37.81 | $38.15 | — |
| 2025-12-01 | 37.73 | $38.14 | — |
| 2025-11-28 | 37.65 | $38.22 | — |
| 2025-11-26 | 37.54 | $38.13 | — |
| 2025-11-25 | 37.42 | $38.00 | — |
| 2025-11-24 | 37.32 | $37.57 | — |
| 2025-11-21 | 37.29 | $37.39 | — |
| 2025-11-20 | 37.30 | $36.90 | — |
| 2025-11-19 | 37.42 | $37.14 | — |
| 2025-11-18 | 37.50 | $37.20 | — |
| 2025-11-17 | 37.58 | $37.16 | — |
| 2025-11-14 | 37.69 | $37.56 | — |
| 2025-11-13 | 37.73 | $37.68 | — |
| 2025-11-12 | 37.76 | $37.92 | — |
| 2025-11-11 | 37.73 | $37.84 | — |
| 2025-11-10 | 37.72 | $37.60 | — |
| 2025-11-07 | 37.76 | $37.57 | — |
| 2025-11-06 | 37.82 | $37.49 | — |
| 2025-11-05 | 37.90 | $37.62 | — |
| 2025-11-04 | 37.96 | $37.64 | — |
| 2025-11-03 | 38.04 | $37.75 | — |
| 2025-10-31 | 38.10 | $37.88 | — |
| 2025-10-30 | 38.14 | $37.79 | — |
| 2025-10-29 | 38.21 | $37.96 | — |
| 2025-10-28 | 38.25 | $38.37 | — |
| 2025-10-27 | 38.22 | $38.55 | — |
| 2025-10-24 | 38.13 | $38.45 | — |
| 2025-10-23 | 38.06 | $38.32 | — |
| 2025-10-22 | 38.00 | $38.25 | — |
| 2025-10-21 | 37.95 | $38.34 | — |
| 2025-10-20 | 37.87 | $38.10 | — |
| 2025-10-17 | 37.83 | $37.81 | — |
| 2025-10-16 | 37.85 | $37.69 | — |
| 2025-10-15 | 37.89 | $37.90 | — |
| 2025-10-14 | 37.90 | $37.88 | — |
| 2025-10-13 | 37.91 | $37.57 | — |
| 2025-10-10 | 37.99 | $37.27 | — |
| 2025-10-09 | 38.14 | $37.83 | — |
| 2025-10-08 | 38.20 | $38.00 | — |
| 2025-10-07 | 38.24 | $38.05 | — |
| 2025-10-06 | 38.27 | $38.17 | — |
| 2025-10-03 | 38.27 | $38.25 | — |
| 2025-10-02 | 38.27 | $38.14 | — |
| 2025-10-01 | 38.28 | $38.13 | — |
| 2025-09-30 | 38.30 | $38.00 | — |
| 2025-09-29 | 38.34 | $38.05 | — |
| 2025-09-26 | 38.38 | $38.25 | — |
| 2025-09-25 | 38.39 | $38.05 | — |
| 2025-09-24 | 38.43 | $38.28 | — |
| 2025-09-23 | 38.44 | $38.29 | — |
| 2025-09-22 | 38.44 | $38.31 | — |
| 2025-09-19 | 38.44 | $38.35 | — |
| 2025-09-18 | 38.42 | $38.44 | — |
| 2025-09-17 | 38.39 | $38.33 | — |
| 2025-09-16 | 38.36 | $38.29 | — |
| 2025-09-15 | 38.34 | $38.33 | — |
| 2025-09-12 | 38.31 | $38.34 | — |
| 2025-09-11 | 38.27 | $38.54 | — |
| 2025-09-10 | 38.18 | $38.07 | — |
| 2025-09-09 | 38.17 | $38.19 | — |
| 2025-09-08 | 38.13 | $38.19 | — |
| 2025-09-05 | 38.09 | $38.15 | — |
| 2025-09-04 | 38.04 | $38.11 | — |
| 2025-09-03 | 38.00 | $37.92 | — |
| 2025-09-02 | 37.99 | $37.84 | — |
| 2025-08-29 | 37.98 | $38.09 | — |
| 2025-08-28 | 37.93 | $38.09 | — |
| 2025-08-27 | 37.86 | $38.09 | — |
| 2025-08-26 | 37.78 | $37.95 | — |
| 2025-08-25 | 37.72 | $37.99 | — |
| 2025-08-22 | 37.64 | $38.19 | — |
| 2025-08-21 | 37.50 | $37.52 | — |
| 2025-08-20 | 37.48 | $37.62 | — |
| 2025-08-19 | 37.43 | $37.65 | — |
| 2025-08-18 | 37.37 | $37.55 | — |
| 2025-08-15 | 37.32 | $37.57 | — |
| 2025-08-14 | 37.25 | $37.59 | — |
| 2025-08-13 | 37.18 | $37.68 | — |
| 2025-08-12 | 37.07 | $37.27 | — |
| 2025-08-11 | 37.02 | $36.89 | — |
| 2025-08-08 | 37.06 | $36.92 | — |
| 2025-08-07 | 37.09 | $36.81 | — |
| 2025-08-06 | 37.15 | $36.97 | — |
| 2025-08-05 | 37.18 | $36.96 | — |
| 2025-08-04 | 37.22 | $36.91 | — |
| 2025-08-01 | 37.28 | $36.67 | — |
| 2025-07-31 | 37.40 | $37.01 | — |
| 2025-07-30 | 37.47 | $37.15 | — |
| 2025-07-29 | 37.51 | $37.39 | — |
| 2025-07-28 | 37.51 | $37.47 | — |
| 2025-07-25 | 37.50 | $37.54 | — |
| 2025-07-24 | 37.46 | $37.51 | — |
| 2025-07-23 | 37.42 | $37.68 | — |
| 2025-07-22 | 37.34 | $37.41 | — |
| 2025-07-21 | 37.31 | $37.08 | — |
| 2025-07-18 | 37.33 | $37.10 | — |
| 2025-07-17 | 37.36 | $37.15 | — |
| 2025-07-16 | 37.37 | $37.02 | — |
| 2025-07-15 | 37.42 | $36.94 | — |
| 2025-07-14 | 37.49 | $37.36 | — |
| 2025-07-11 | 37.48 | $37.32 | — |
| 2025-07-10 | 37.47 | $37.57 | — |
| 2025-07-09 | 37.40 | $37.36 | — |
| 2025-07-08 | 37.37 | $37.29 | — |
| 2025-07-07 | 37.35 | $37.25 | — |
| 2025-07-03 | 37.33 | $37.52 | — |
| 2025-07-02 | 37.24 | $37.47 | — |
| 2025-07-01 | 37.15 | $37.48 | — |
| 2025-06-30 | 37.05 | $37.14 | — |
| 2025-06-27 | 36.99 | $37.05 | — |
| 2025-06-26 | 36.94 | $37.14 | — |
| 2025-06-25 | 36.87 | $36.84 | — |
| 2025-06-24 | 36.84 | $36.97 | — |
| 2025-06-23 | 36.79 | $36.73 | — |
| 2025-06-20 | 36.77 | $36.60 | — |
| 2025-06-18 | 36.77 | $36.58 | — |
| 2025-06-17 | 36.78 | $36.53 | — |
| 2025-06-16 | 36.80 | $36.77 | — |
| 2025-06-13 | 36.77 | $36.57 | — |
| 2025-06-12 | 36.77 | $36.91 | — |
| 2025-06-11 | 36.70 | $36.89 | — |
| 2025-06-10 | 36.62 | $36.91 | — |
| 2025-06-09 | 36.52 | $36.67 | — |
| 2025-06-06 | 36.46 | $36.61 | — |
| 2025-06-05 | 36.40 | $36.38 | — |
| 2025-06-04 | 36.37 | $36.40 | — |
| 2025-06-03 | 36.33 | $36.35 | — |
| 2025-06-02 | 36.30 | $36.19 | — |
| 2025-05-30 | 36.29 | $36.28 | — |
| 2025-05-29 | 36.26 | $36.09 | — |
| 2025-05-28 | 36.27 | $36.09 | — |
| 2025-05-27 | 36.27 | $36.25 | — |
| 2025-05-23 | 36.25 | $35.82 | — |
| 2025-05-22 | 36.30 | $35.93 | — |
| 2025-05-21 | 36.34 | $35.91 | — |
| 2025-05-20 | 36.38 | $36.57 | — |
| 2025-05-19 | 36.30 | $36.67 | — |
| 2025-05-16 | 36.17 | $36.70 | — |
| 2025-05-15 | 36.02 | $36.47 | — |
| 2025-05-14 | 35.89 | $36.38 | — |
| 2025-05-13 | 35.75 | $36.55 | — |
| 2025-05-12 | 35.56 | $36.48 | — |
| 2025-05-09 | 35.35 | $35.77 | — |
| 2025-05-08 | 35.25 | $35.76 | — |
| 2025-05-07 | 35.14 | $35.50 | — |
| 2025-05-06 | 35.07 | $35.41 | — |
| 2025-05-05 | 35.01 | $35.55 | — |
| 2025-05-02 | 34.90 | $35.61 | — |
| 2025-05-01 | 34.77 | $35.25 | — |
| 2025-04-30 | 34.69 | $35.31 | — |
| 2025-04-29 | 34.59 | $35.42 | — |
| 2025-04-28 | 34.46 | $35.27 | — |
| 2025-04-25 | 34.33 | $35.20 | — |
| 2025-04-24 | 34.21 | $35.09 | — |
| 2025-04-23 | 34.08 | $34.78 | — |
| 2025-04-22 | 34.01 | $34.43 | — |
| 2025-04-21 | 34.01 | $33.82 | — |
| 2025-04-17 | 34.13 | $34.29 | — |
| 2025-04-16 | 34.19 | $34.18 | — |
| 2025-04-15 | 34.27 | $34.46 | — |
| 2025-04-14 | 34.32 | $34.48 | — |
| 2025-04-11 | 34.38 | $34.15 | — |
| 2025-04-10 | 34.52 | $33.89 | — |
| 2025-04-09 | 34.74 | $34.74 | — |
| 2025-04-08 | 34.82 | $33.17 | — |
| 2025-04-07 | 35.24 | $33.60 | — |
| 2025-04-04 | 35.65 | $33.91 | — |
| 2025-04-03 | 36.06 | $35.23 | — |
| 2025-04-02 | 36.27 | $36.31 | — |
| 2025-04-01 | 36.27 | $36.14 | — |
| 2025-03-31 | 36.32 | $36.08 | — |
| 2025-03-28 | 36.38 | $35.92 | — |
| 2025-03-27 | 36.49 | $36.48 | — |
| 2025-03-26 | 36.50 | $36.68 | — |
| 2025-03-25 | 36.47 | $36.75 | — |
| 2025-03-24 | 36.42 | $36.73 | — |
| 2025-03-21 | 36.37 | $36.47 | — |
| 2025-03-20 | 36.36 | $36.58 | — |
| 2025-03-19 | 36.33 | $36.58 | — |
| 2025-03-18 | 36.30 | $36.39 | — |
| 2025-03-17 | 36.30 | $36.42 | — |
| 2025-03-14 | 36.30 | $36.18 | — |
| 2025-03-13 | 36.35 | $35.76 | — |
| 2025-03-12 | 36.50 | $36.01 | — |
| 2025-03-11 | 36.62 | $36.10 | — |
| 2025-03-10 | 36.74 | $36.34 | — |
| 2025-03-07 | 36.83 | $36.67 | — |
| 2025-03-06 | 36.86 | $36.52 | — |
| 2025-03-05 | 36.93 | $36.68 | — |
| 2025-03-04 | 36.98 | $36.48 | — |
| 2025-03-03 | 37.08 | $36.96 | — |
| 2025-02-28 | 37.10 | $37.29 | — |
| 2025-02-27 | 37.04 | $36.92 | — |
| 2025-02-26 | 37.05 | $36.95 | — |
| 2025-02-25 | 37.06 | $37.07 | — |
| 2025-02-24 | 37.04 | $36.99 | — |
| 2025-02-21 | 37.04 | $36.89 | — |
| 2025-02-20 | 37.06 | $37.13 | — |
| 2025-02-19 | 37.02 | $37.14 | — |
| 2025-02-18 | 36.98 | $37.10 | — |
| 2025-02-14 | 36.94 | $37.01 | — |
| 2025-02-13 | 36.92 | $36.86 | — |
| 2025-02-12 | 36.92 | $36.63 | — |
| 2025-02-11 | 36.96 | $36.81 | — |
| 2025-02-10 | 36.98 | $36.80 | — |
| 2025-02-07 | 37.00 | $36.84 | — |
| 2025-02-06 | 37.01 | $37.05 | — |
| 2025-02-05 | 36.98 | $37.03 | — |
| 2025-02-04 | 36.95 | $36.95 | — |
| 2025-02-03 | 36.92 | $36.88 | — |
| 2025-01-31 | 36.91 | $37.05 | — |
| 2025-01-30 | 36.86 | $37.23 | — |
| 2025-01-29 | 36.76 | $37.07 | — |
| 2025-01-28 | 36.68 | $37.07 | — |
| 2025-01-27 | 36.59 | $37.21 | — |
| 2025-01-24 | 36.45 | $36.94 | — |
| 2025-01-23 | 36.35 | $36.91 | — |
| 2025-01-22 | 36.24 | $36.76 | — |
| 2025-01-21 | 36.14 | $36.80 | — |
| 2025-01-17 | 36.01 | $36.48 | — |
| 2025-01-16 | 35.94 | $36.40 | — |
| 2025-01-15 | 35.87 | $36.27 | — |
| 2025-01-14 | 35.82 | $35.92 | — |
| 2025-01-13 | 35.83 | $35.76 | — |
| 2025-01-10 | 35.89 | $35.56 | — |
| 2025-01-08 | 36.00 | $35.96 | — |
| 2025-01-07 | 36.04 | $35.97 | — |
| 2025-01-06 | 36.09 | $36.12 | — |
| 2025-01-03 | 36.11 | $36.06 | — |
| 2025-01-02 | 36.16 | $35.92 | — |
| 2024-12-31 | 36.24 | $35.95 | — |
| 2024-12-30 | 36.34 | $35.94 | — |
| 2024-12-27 | 36.45 | $36.26 | — |
| 2024-12-26 | 36.51 | $36.44 | — |
| 2024-12-24 | 36.55 | $36.37 | — |
| 2024-12-23 | 36.61 | $36.19 | — |
| 2024-12-20 | 36.71 | $36.20 | — |
| 2024-12-19 | 36.83 | $35.93 | — |
| 2024-12-18 | 37.03 | $35.99 | — |
| 2024-12-17 | 37.25 | $36.73 | — |
| 2024-12-16 | 37.35 | $36.95 | — |
| 2024-12-13 | 37.41 | $37.03 | — |
| 2024-12-12 | 37.47 | $37.23 | — |
| 2024-12-11 | 37.49 | $37.30 | — |
| 2024-12-10 | 37.50 | $37.22 | — |
| 2024-12-09 | 37.52 | $37.23 | — |
| 2024-12-06 | 37.55 | $37.38 | — |
| 2024-12-05 | 37.55 | $37.39 | — |
| 2024-12-04 | 37.54 | $37.50 | — |
| 2024-12-03 | 37.50 | $37.43 | — |
| 2024-12-02 | 37.48 | $37.54 | — |
| 2024-11-29 | 37.42 | $37.62 | — |
| 2024-11-27 | 37.33 | $37.53 | — |
| 2024-11-26 | 37.25 | $37.48 | — |
| 2024-11-25 | 37.17 | $37.60 | — |
| 2024-11-22 | 37.04 | $37.18 | — |
| 2024-11-21 | 36.98 | $37.00 | — |
| 2024-11-20 | 36.94 | $36.82 | — |
| 2024-11-19 | 36.94 | $36.74 | — |
| 2024-11-18 | 36.95 | $36.81 | — |
| 2024-11-15 | 36.95 | $36.71 | — |
| 2024-11-14 | 36.96 | $36.92 | — |
| 2024-11-13 | 36.93 | $37.05 | — |
| 2024-11-12 | 36.87 | $37.01 | — |
| 2024-11-11 | 36.81 | $37.29 | — |
| 2024-11-08 | 36.67 | $37.10 | — |
| 2024-11-07 | 36.55 | $37.15 | — |
| 2024-11-06 | 36.40 | $37.14 | — |
| 2024-11-05 | 36.22 | $36.38 | — |
| 2024-11-04 | 36.18 | $36.17 | — |
| 2024-11-01 | 36.18 | $36.11 | — |
| 2024-10-31 | 36.18 | $35.96 | — |
| 2024-10-30 | 36.22 | $36.23 | — |
| 2024-10-29 | 36.20 | $36.16 | — |
| 2024-10-28 | 36.20 | $36.21 | — |
| 2024-10-25 | 36.19 | $36.06 | — |
| 2024-10-24 | 36.21 | $36.07 | — |
| 2024-10-23 | 36.22 | $36.03 | — |
| 2024-10-22 | 36.25 | $36.05 | — |
| 2024-10-21 | 36.27 | $36.10 | — |
| 2024-10-18 | 36.29 | $36.40 | — |
| 2024-10-17 | 36.24 | $36.36 | — |
| 2024-10-16 | 36.20 | $36.46 | — |
| 2024-10-15 | 36.13 | $36.22 | — |
| 2024-10-14 | 36.09 | $36.24 | — |
| 2024-10-11 | 36.04 | $36.08 | — |
| 2024-10-10 | 36.02 | $35.85 | — |
| 2024-10-09 | 36.05 | $35.91 | — |
| 2024-10-08 | 36.06 | $35.79 | — |
| 2024-10-07 | 36.11 | $35.77 | — |
| 2024-10-04 | 36.16 | $36.02 | — |
| 2024-10-03 | 36.16 | $35.83 | — |
| 2024-10-02 | 36.21 | $36.00 | — |
| 2024-10-01 | 36.23 | $36.12 | — |
| 2024-09-30 | 36.22 | $36.20 | — |
| 2024-09-27 | 36.19 | $36.20 | — |
| 2024-09-26 | 36.16 | $36.24 | — |
| 2024-09-25 | 36.11 | $36.04 | — |
| 2024-09-24 | 36.09 | $36.26 | — |
| 2024-09-23 | 36.03 | $36.23 | — |
| 2024-09-20 | 35.95 | $36.15 | — |
| 2024-09-19 | 35.89 | $36.29 | — |
| 2024-09-18 | 35.78 | $35.97 | — |
| 2024-09-17 | 35.72 | $35.95 | — |
| 2024-09-16 | 35.65 | $35.87 | — |
| 2024-09-13 | 35.59 | $35.68 | — |
| 2024-09-12 | 35.55 | $35.42 | — |
| 2024-09-11 | 35.57 | $35.20 | — |
| 2024-09-10 | 35.63 | $35.17 | — |
| 2024-09-09 | 35.71 | $35.38 | — |
| 2024-09-06 | 35.76 | $35.26 | — |
| 2024-09-05 | 35.84 | $35.61 | — |
| 2024-09-04 | 35.85 | $35.70 | — |
| 2024-09-03 | 35.85 | $35.78 | — |
| 2024-08-30 | 35.83 | $36.02 | — |
| 2024-08-29 | 35.75 | $35.87 | — |
| 2024-08-28 | 35.69 | $35.83 | — |
| 2024-08-27 | 35.63 | $35.87 | — |
| 2024-08-26 | 35.54 | $35.89 | — |
| 2024-08-23 | 35.44 | $35.85 | — |
| 2024-08-22 | 35.33 | $35.46 | — |
| 2024-08-21 | 35.28 | $35.58 | — |
| 2024-08-20 | 35.20 | $35.46 | — |
| 2024-08-19 | 35.13 | $35.55 | — |
| 2024-08-16 | 35.03 | $35.38 | — |
| 2024-08-15 | 34.95 | $35.27 | — |
| 2024-08-14 | 34.87 | $34.99 | — |
| 2024-08-13 | 34.85 | $34.90 | — |
| 2024-08-12 | 34.84 | $34.65 | — |
| 2024-08-09 | 34.88 | $34.79 | — |
| 2024-08-08 | 34.89 | $34.71 | — |
| 2024-08-07 | 34.93 | $34.36 | — |
| 2024-08-06 | 35.05 | $34.45 | — |
| 2024-08-05 | 35.16 | $34.36 | — |
| 2024-08-02 | 35.31 | $34.94 | — |
| 2024-08-01 | 35.36 | $35.35 | — |
| 2024-07-31 | 35.34 | $35.70 | — |
| 2024-07-30 | 35.23 | $35.57 | — |
| 2024-07-29 | 35.13 | $35.38 | — |
| 2024-07-26 | 35.06 | $35.32 | — |
| 2024-07-25 | 34.98 | $34.86 | — |
| 2024-07-24 | 34.99 | $34.71 | — |
| 2024-07-23 | 35.03 | $34.95 | — |
| 2024-07-22 | 35.03 | $35.06 | — |
| 2024-07-19 | 35.00 | $34.92 | — |
| 2024-07-18 | 34.99 | $35.15 | — |
| 2024-07-17 | 34.93 | $35.43 | — |
| 2024-07-16 | 34.81 | $35.48 | — |
| 2024-07-15 | 34.65 | $35.12 | — |
| 2024-07-12 | 34.54 | $35.04 | — |
| 2024-07-11 | 34.43 | $34.86 | — |
| 2024-07-10 | 34.35 | $34.49 | — |
| 2024-07-09 | 34.32 | $34.37 | — |
| 2024-07-08 | 34.32 | $34.35 | — |
| 2024-07-05 | 34.32 | $34.38 | — |
| 2024-07-03 | 34.32 | $34.37 | — |
| 2024-07-02 | 34.32 | $34.28 | — |
| 2024-07-01 | 34.34 | $34.07 | — |
| 2024-06-28 | 34.41 | $34.29 | — |
| 2024-06-27 | 34.44 | $34.34 | — |
| 2024-06-26 | 34.47 | $34.45 | — |
| 2024-06-25 | 34.48 | $34.51 | — |
| 2024-06-24 | 34.48 | $34.64 | — |
| 2024-06-21 | 34.45 | $34.55 | — |
| 2024-06-20 | 34.44 | $34.49 | — |
| 2024-06-18 | 34.43 | $34.41 | — |
| 2024-06-17 | 34.45 | $34.42 | — |
| 2024-06-14 | 34.46 | $34.32 | — |
| 2024-06-13 | 34.50 | $34.45 | — |
| 2024-06-12 | 34.51 | $34.51 | — |
| 2024-06-11 | 34.52 | $34.35 | — |
| 2024-06-10 | 34.56 | $34.44 | — |
| 2024-06-07 | 34.59 | $34.46 | — |
| 2024-06-06 | 34.62 | $34.65 | — |
| 2024-06-05 | 34.61 | $34.61 | — |
| 2024-06-04 | 34.61 | $34.51 | — |
| 2024-06-03 | 34.64 | $34.64 | — |
| 2024-05-31 | 34.64 | $34.60 | — |
| 2024-05-30 | 34.65 | $34.27 | — |
| 2024-05-29 | 34.73 | $34.11 | — |
| 2024-05-28 | 34.85 | $34.40 | — |
| 2024-05-24 | 34.93 | $34.62 | — |
| 2024-05-23 | 34.98 | $34.54 | — |
| 2024-05-22 | 35.06 | $34.90 | — |
| 2024-05-21 | 35.07 | $35.05 | — |
| 2024-05-20 | 35.05 | $35.05 | — |
| 2024-05-17 | 35.02 | $35.18 | — |
| 2024-05-16 | 34.96 | $35.19 | — |
| 2024-05-15 | 34.88 | $35.24 | — |
| 2024-05-14 | 34.79 | $35.10 | — |
| 2024-05-13 | 34.70 | $34.89 | — |
| 2024-05-10 | 34.65 | $34.94 | — |
| 2024-05-09 | 34.58 | $34.94 | — |
| 2024-05-08 | 34.49 | $34.84 | — |
| 2024-05-07 | 34.41 | $34.83 | — |
| 2024-05-06 | 34.32 | $34.70 | — |
| 2024-05-03 | 34.25 | $34.54 | — |
| 2024-05-02 | 34.20 | $34.31 | — |
| 2024-05-01 | 34.18 | $34.06 | — |
| 2024-04-30 | 34.22 | $34.01 | — |
| 2024-04-29 | 34.27 | $34.42 | — |
| 2024-04-26 | 34.25 | $34.33 | — |
| 2024-04-25 | 34.24 | $34.18 | — |
| 2024-04-24 | 34.27 | $34.38 | — |
| 2024-04-23 | 34.26 | $34.48 | — |
| 2024-04-22 | 34.22 | $34.29 | — |
| 2024-04-19 | 34.22 | $34.07 | — |
| 2024-04-18 | 34.27 | $33.92 | — |
| 2024-04-17 | 34.35 | $33.84 | — |
| 2024-04-16 | 34.47 | $33.79 | — |
| 2024-04-15 | 34.61 | $33.96 | — |
| 2024-04-12 | 34.75 | $34.16 | — |
| 2024-04-11 | 34.86 | $34.42 | — |
| 2024-04-10 | 34.93 | $34.44 | — |
| 2024-04-09 | 35.01 | $34.86 | — |
| 2024-04-08 | 35.02 | $34.83 | — |
| 2024-04-05 | 35.03 | $34.75 | — |
| 2024-04-04 | 35.05 | $34.68 | — |
| 2024-04-03 | 35.10 | $34.95 | — |
| 2024-04-02 | 35.09 | $34.87 | — |
| 2024-04-01 | 35.10 | $35.08 | — |
| 2024-03-28 | 35.06 | $35.24 | — |
| 2024-03-27 | 34.97 | $35.14 | — |
| 2024-03-26 | 34.90 | $34.99 | — |
| 2024-03-25 | 34.84 | $34.93 | — |
| 2024-03-22 | 34.78 | $34.98 | — |
| 2024-03-21 | 34.70 | $35.08 | — |
| 2024-03-20 | 34.59 | $34.86 | — |
| 2024-03-19 | 34.50 | $34.55 | — |
| 2024-03-18 | 34.46 | $34.43 | — |
| 2024-03-15 | 34.44 | $34.34 | — |
| 2024-03-14 | 34.43 | $34.35 | — |
| 2024-03-13 | 34.42 | $34.56 | — |
| 2024-03-12 | 34.36 | $34.46 | — |
| 2024-03-11 | 34.31 | $34.46 | — |
| 2024-03-08 | 34.25 | $34.42 | — |
| 2024-03-07 | 34.19 | $34.40 | — |
| 2024-03-06 | 34.12 | $34.16 | — |
| 2024-03-05 | 34.09 | $34.16 | — |
| 2024-03-04 | 34.05 | $34.10 | — |
| 2024-03-01 | 34.02 | $34.16 | — |
| 2024-02-29 | 33.98 | $34.08 | — |
| 2024-02-28 | 33.94 | $33.93 | — |
| 2024-02-27 | 33.92 | $33.95 | — |
| 2024-02-26 | 33.90 | $33.87 | — |
| 2024-02-23 | 33.89 | $34.02 | — |
| 2024-02-22 | 33.84 | $33.93 | — |
| 2024-02-21 | 33.81 | $33.72 | — |
| 2024-02-20 | 33.81 | $33.73 | — |
| 2024-02-16 | 33.81 | $33.79 | — |
| 2024-02-15 | 33.80 | $33.95 | — |
| 2024-02-14 | 33.75 | $33.75 | — |
| 2024-02-13 | 33.74 | $33.47 | — |
| 2024-02-12 | 33.78 | $33.96 | — |
| 2024-02-09 | 33.72 | $33.73 | — |
| 2024-02-08 | 33.71 | $33.64 | — |
| 2024-02-07 | 33.71 | $33.61 | — |
| 2024-02-06 | 33.71 | $33.56 | — |
| 2024-02-05 | 33.72 | $33.44 | — |
| 2024-02-02 | 33.76 | $33.74 | — |
| 2024-02-01 | 33.75 | $34.01 | — |
| 2024-01-31 | 33.67 | $33.66 | — |
| 2024-01-30 | 33.65 | $33.95 | — |
| 2024-01-29 | 33.57 | $33.87 | — |
| 2024-01-26 | 33.49 | $33.71 | — |
| 2024-01-25 | 33.43 | $33.57 | — |
| 2024-01-24 | 33.38 | $33.34 | — |
| 2024-01-23 | 33.38 | $33.37 | — |
| 2024-01-22 | 33.38 | $33.37 | — |
| 2024-01-19 | 33.37 | $33.01 | — |
| 2024-01-18 | 33.44 | $33.01 | — |
| 2024-01-17 | 33.51 | $32.97 | — |
| 2024-01-16 | 33.61 | $33.18 | — |
| 2024-01-12 | 33.67 | $33.36 | — |
| 2024-01-11 | 33.71 | $33.41 | — |
| 2024-01-10 | 33.74 | $33.43 | — |
| 2024-01-09 | 33.77 | $33.46 | — |
| 2024-01-08 | 33.80 | $33.61 | — |
| 2024-01-05 | 33.79 | $33.37 | — |
| 2024-01-04 | 33.83 | $33.27 | — |
| 2024-01-03 | 33.90 | $33.40 | — |
| 2024-01-02 | 33.95 | $33.74 | — |
| 2023-12-29 | 33.94 | $33.76 | — |
| 2023-12-28 | 33.91 | $33.87 | — |
| 2023-12-27 | 33.85 | $33.87 | — |
| 2023-12-26 | 33.78 | $33.76 | — |
| 2023-12-22 | 33.72 | $33.64 | — |
| 2023-12-21 | 33.67 | $33.62 | — |
| 2023-12-20 | 33.62 | $33.41 | — |
| 2023-12-19 | 33.60 | $33.68 | — |
| 2023-12-18 | 33.51 | $33.51 | — |
| 2023-12-15 | 33.44 | $33.47 | — |
| 2023-12-14 | 33.36 | $33.55 | — |
| 2023-12-13 | 33.25 | $33.73 | — |
| 2023-12-12 | 33.08 | $33.11 | — |
| 2023-12-11 | 33.02 | $33.09 | — |
| 2023-12-08 | 32.94 | $33.00 | — |
| 2023-12-07 | 32.87 | $32.96 | — |
| 2023-12-06 | 32.79 | $32.79 | — |
| 2023-12-05 | 32.73 | $32.80 | — |
| 2023-12-04 | 32.66 | $32.99 | — |
| 2023-12-01 | 32.53 | $33.02 | — |
| 2023-11-30 | 32.37 | $32.63 | — |
| 2023-11-29 | 32.27 | $32.53 | — |
| 2023-11-28 | 32.17 | $32.29 | — |
| 2023-11-27 | 32.10 | $32.26 | — |
| 2023-11-24 | 32.02 | $32.26 | — |
| 2023-11-22 | 31.93 | $32.24 | — |
| 2023-11-21 | 31.83 | $32.12 | — |
| 2023-11-20 | 31.74 | $32.20 | — |
| 2023-11-17 | 31.61 | $32.11 | — |
| 2023-11-16 | 31.48 | $31.95 | — |
| 2023-11-15 | 31.36 | $32.05 | — |
| 2023-11-14 | 31.20 | $31.95 | — |
| 2023-11-13 | 31.03 | $31.28 | — |
| 2023-11-10 | 30.98 | $31.29 | — |
| 2023-11-09 | 30.92 | $31.01 | — |
| 2023-11-08 | 30.91 | $31.32 | — |
| 2023-11-07 | 30.83 | $31.40 | — |
| 2023-11-06 | 30.72 | $31.41 | — |
| 2023-11-03 | 30.60 | $31.56 | — |
| 2023-11-02 | 30.42 | $31.14 | — |
| 2023-11-01 | 30.31 | $30.66 | — |
| 2023-10-31 | 30.28 | $30.44 | — |
| 2023-10-30 | 30.30 | $30.30 | — |
| 2023-10-27 | 30.35 | $30.07 | — |
| 2023-10-26 | 30.46 | $30.25 | — |
| 2023-10-25 | 30.55 | $30.17 | — |
| 2023-10-24 | 30.67 | $30.51 | — |
| 2023-10-23 | 30.75 | $30.41 | — |
| 2023-10-20 | 30.86 | $30.51 | — |
| 2023-10-19 | 30.97 | $30.72 | — |
| 2023-10-18 | 31.05 | $31.00 | — |
| 2023-10-17 | 31.09 | $31.35 | — |
| 2023-10-16 | 31.07 | $31.31 | — |
| 2023-10-13 | 31.05 | $31.09 | — |
| 2023-10-12 | 31.07 | $31.10 | — |
| 2023-10-11 | 31.10 | $31.45 | — |
| 2023-10-10 | 31.06 | $31.39 | — |
| 2023-10-09 | 31.03 | $31.21 | — |
| 2023-10-06 | 31.04 | $30.97 | — |
| 2023-10-05 | 31.10 | $30.84 | — |
| 2023-10-04 | 31.20 | $30.89 | — |
| 2023-10-03 | 31.30 | $30.74 | — |
| 2023-10-02 | 31.46 | $31.16 | — |
| 2023-09-29 | 31.55 | $31.41 | — |
| 2023-09-28 | 31.61 | $31.49 | — |
| 2023-09-27 | 31.66 | $31.30 | — |
| 2023-09-26 | 31.76 | $31.26 | — |
| 2023-09-25 | 31.88 | $31.55 | — |
| 2023-09-22 | 31.97 | $31.55 | — |
| 2023-09-21 | 32.07 | $31.99 | — |
| 2023-09-20 | 32.09 | $31.99 | — |
| 2023-09-19 | 32.12 | $32.15 | — |
| 2023-09-18 | 32.12 | $32.20 | — |
| 2023-09-15 | 32.11 | $32.20 | — |
| 2023-09-14 | 32.09 | $32.32 | — |
| 2023-09-13 | 32.05 | $32.11 | — |
| 2023-09-12 | 32.05 | $32.16 | — |
| 2023-09-11 | 32.04 | $32.10 | — |
| 2023-09-08 | 32.04 | $31.99 | — |
| 2023-09-07 | 32.06 | $31.89 | — |
| 2023-09-06 | 32.10 | $32.04 | — |
| 2023-09-05 | 32.13 | $32.10 | — |
| 2023-09-01 | 32.14 | $32.42 | — |
| 2023-08-31 | 32.09 | $32.38 | — |
| 2023-08-30 | 32.04 | $32.36 | — |
| 2023-08-29 | 31.99 | $32.32 | — |
| 2023-08-28 | 31.94 | $32.00 | — |
| 2023-08-25 | 31.95 | $31.79 | — |
| 2023-08-24 | 32.01 | $31.76 | — |
| 2023-08-23 | 32.09 | $31.91 | — |
| 2023-08-22 | 32.14 | $31.63 | — |
| 2023-08-21 | 32.26 | $31.79 | — |
| 2023-08-18 | 32.37 | $31.84 | — |
| 2023-08-17 | 32.49 | $31.84 | — |
| 2023-08-16 | 32.63 | $31.94 | — |
| 2023-08-15 | 32.77 | $32.16 | — |
| 2023-08-14 | 32.88 | $32.50 | — |
| 2023-08-11 | 32.94 | $32.57 | — |
| 2023-08-10 | 32.99 | $32.61 | — |
| 2023-08-09 | 33.04 | $32.70 | — |
| 2023-08-08 | 33.07 | $32.83 | — |
| 2023-08-07 | 33.09 | $32.93 | — |
| 2023-08-04 | 33.08 | $32.78 | — |
| 2023-08-03 | 33.10 | $32.65 | — |
| 2023-08-02 | 33.15 | $32.75 | — |
| 2023-08-01 | 33.18 | $33.02 | — |
| 2023-07-31 | 33.16 | $33.12 | — |
| 2023-07-28 | 33.11 | $32.99 | — |
| 2023-07-27 | 33.07 | $32.85 | — |
| 2023-07-26 | 33.06 | $33.11 | — |
| 2023-07-25 | 32.99 | $32.93 | — |
| 2023-07-24 | 32.94 | $32.98 | — |
| 2023-07-21 | 32.87 | $32.88 | — |
| 2023-07-20 | 32.81 | $32.92 | — |
| 2023-07-19 | 32.73 | $32.96 | — |
| 2023-07-18 | 32.62 | $32.84 | — |
| 2023-07-17 | 32.51 | $32.58 | — |
| 2023-07-14 | 32.44 | $32.59 | — |
| 2023-07-13 | 32.36 | $32.88 | — |
| 2023-07-12 | 32.20 | $32.56 | — |
| 2023-07-11 | 32.07 | $32.24 | — |
| 2023-07-10 | 32.00 | $31.97 | — |
| 2023-07-07 | 31.96 | $31.86 | — |
| 2023-07-06 | 31.94 | $31.71 | — |
| 2023-07-05 | 31.95 | $31.96 | — |
| 2023-07-03 | 31.90 | $32.10 | — |
| 2023-06-30 | 31.82 | $32.01 | — |
| 2023-06-29 | 31.74 | $31.82 | — |
| 2023-06-28 | 31.68 | $31.76 | — |
| 2023-06-27 | 31.62 | $31.63 | — |
| 2023-06-26 | 31.58 | $31.32 | — |
| 2023-06-23 | 31.60 | $31.27 | — |
| 2023-06-22 | 31.63 | $31.42 | — |
| 2023-06-21 | 31.63 | $31.55 | — |
| 2023-06-20 | 31.60 | $31.60 | — |
| 2023-06-16 | 31.55 | $31.79 | — |
| 2023-06-15 | 31.45 | $31.91 | — |
| 2023-06-14 | 31.30 | $31.60 | — |
| 2023-06-13 | 31.20 | $31.58 | — |
| 2023-06-12 | 31.09 | $31.35 | — |
| 2023-06-09 | 31.00 | $31.24 | — |
| 2023-06-08 | 30.92 | $31.28 | — |
| 2023-06-07 | 30.81 | $31.27 | — |
| 2023-06-06 | 30.69 | $31.15 | — |
| 2023-06-05 | 30.58 | $30.84 | — |
| 2023-06-02 | 30.51 | $30.94 | — |
| 2023-06-01 | 30.41 | $30.51 | — |
| 2023-05-31 | 30.39 | $30.28 | — |
| 2023-05-30 | 30.41 | $30.50 | — |
| 2023-05-26 | 30.38 | $30.46 | — |
| 2023-05-25 | 30.36 | $30.20 | — |
| 2023-05-24 | 30.39 | $30.27 | — |
| 2023-05-23 | 30.41 | $30.51 | — |
| 2023-05-22 | 30.38 | $30.62 | — |
| 2023-05-19 | 30.33 | $30.50 | — |
| 2023-05-18 | 30.29 | $30.59 | — |
| 2023-05-17 | 30.22 | $30.42 | — |
| 2023-05-16 | 30.18 | $30.07 | — |
| 2023-05-15 | 30.21 | $30.30 | — |
| 2023-05-12 | 30.20 | $30.15 | — |
| 2023-05-11 | 30.21 | $30.24 | — |
| 2023-05-10 | 30.21 | $30.20 | — |
| 2023-05-09 | 30.21 | $30.13 | — |
| 2023-05-08 | 30.24 | $30.27 | — |
| 2023-05-05 | 30.23 | $30.27 | — |
| 2023-05-04 | 30.23 | $29.82 | — |
| 2023-05-03 | 30.32 | $30.08 | — |
| 2023-05-02 | 30.37 | $30.16 | — |
| 2023-05-01 | 30.41 | $30.44 | — |
| 2023-04-28 | 30.40 | $30.60 | — |
| 2023-04-27 | 30.35 | $30.36 | — |
| 2023-04-26 | 30.34 | $30.06 | — |
| 2023-04-25 | 30.40 | $30.18 | — |
| 2023-04-24 | 30.44 | $30.53 | — |
| 2023-04-21 | 30.41 | $30.46 | — |
| 2023-04-20 | 30.39 | $30.49 | — |
| 2023-04-19 | 30.36 | $30.56 | — |
| 2023-04-18 | 30.32 | $30.55 | — |
| 2023-04-17 | 30.26 | $30.50 | — |
| 2023-04-14 | 30.21 | $30.48 | — |
| 2023-04-13 | 30.16 | $30.47 | — |
| 2023-04-12 | 30.10 | $30.32 | — |
| 2023-04-11 | 30.06 | $30.43 | — |
| 2023-04-10 | 29.99 | $30.28 | — |
| 2023-04-06 | 29.94 | $30.21 | — |
| 2023-04-05 | 29.90 | $30.16 | — |
| 2023-04-04 | 29.87 | $30.29 | — |
| 2023-04-03 | 29.81 | $30.45 | — |
| 2023-03-31 | 29.70 | $30.39 | — |
| 2023-03-30 | 29.59 | $30.07 | — |
| 2023-03-29 | 29.53 | $29.98 | — |
| 2023-03-28 | 29.48 | $29.68 | — |
| 2023-03-27 | 29.50 | $29.68 | — |
| 2023-03-24 | 29.51 | $29.60 | — |
| 2023-03-23 | 29.55 | $29.58 | — |
| 2023-03-22 | 29.61 | $29.64 | — |
| 2023-03-21 | 29.66 | $29.96 | — |
| 2023-03-20 | 29.65 | $29.53 | — |
| 2023-03-17 | 29.74 | $29.32 | — |
| 2023-03-16 | 29.89 | $29.56 | — |
| 2023-03-15 | 30.02 | $29.29 | — |
| 2023-03-14 | 30.23 | $29.59 | — |
| 2023-03-13 | 30.41 | $29.39 | — |
| 2023-03-10 | 30.66 | $29.74 | — |
| 2023-03-09 | 30.88 | $30.28 | — |
| 2023-03-08 | 31.02 | $30.81 | — |
| 2023-03-07 | 31.08 | $30.78 | — |
| 2023-03-06 | 31.15 | $31.14 | — |
| 2023-03-03 | 31.15 | $31.27 | — |
| 2023-03-02 | 31.13 | $30.92 | — |
| 2023-03-01 | 31.18 | $30.85 | — |
| 2023-02-28 | 31.25 | $30.88 | — |
| 2023-02-27 | 31.33 | $30.88 | — |
| 2023-02-24 | 31.42 | $30.79 | — |
| 2023-02-23 | 31.55 | $31.01 | — |
| 2023-02-22 | 31.64 | $30.95 | — |
| 2023-02-21 | 31.76 | $30.91 | — |
| 2023-02-17 | 31.91 | $31.51 | — |
| 2023-02-16 | 31.96 | $31.59 | — |
| 2023-02-15 | 31.99 | $31.77 | — |
| 2023-02-14 | 31.99 | $31.75 | — |
| 2023-02-13 | 31.99 | $31.81 | — |
| 2023-02-10 | 31.97 | $31.54 | — |
| 2023-02-09 | 32.01 | $31.55 | — |
| 2023-02-08 | 32.04 | $31.87 | — |
| 2023-02-07 | 32.01 | $32.10 | — |
| 2023-02-06 | 31.93 | $31.80 | — |
| 2023-02-03 | 31.89 | $32.07 | — |
| 2023-02-02 | 31.78 | $32.38 | — |
| 2023-02-01 | 31.59 | $32.03 | — |
| 2023-01-31 | 31.44 | $31.74 | — |
| 2023-01-30 | 31.33 | $31.34 | — |
| 2023-01-27 | 31.27 | $31.59 | — |
| 2023-01-26 | 31.15 | $31.51 | — |
| 2023-01-25 | 31.03 | $31.32 | — |
| 2023-01-24 | 30.93 | $31.19 | — |
| 2023-01-23 | 30.83 | $31.32 | — |
| 2023-01-20 | 30.69 | $31.09 | — |
| 2023-01-19 | 30.58 | $30.63 | — |
| 2023-01-18 | 30.54 | $30.81 | — |
| 2023-01-17 | 30.45 | $30.92 | — |
| 2023-01-13 | 30.33 | $31.00 | — |
| 2023-01-12 | 30.17 | $30.94 | — |
| 2023-01-11 | 30.00 | $30.75 | — |
| 2023-01-10 | 29.83 | $30.46 | — |
| 2023-01-09 | 29.71 | $30.31 | — |
| 2023-01-06 | 29.59 | $30.18 | — |
| 2023-01-05 | 29.49 | $29.66 | — |
| 2023-01-04 | 29.48 | $29.75 | — |
| 2023-01-03 | 29.45 | $29.47 | — |
| 2022-12-30 | 29.48 | $29.43 | — |
| 2022-12-29 | 29.52 | $29.50 | — |
| 2022-12-28 | 29.55 | $29.12 | — |
| 2022-12-27 | 29.67 | $29.38 | — |
| 2022-12-23 | 29.76 | $29.48 | — |
| 2022-12-22 | 29.84 | $29.34 | — |
| 2022-12-21 | 29.96 | $29.61 | — |
| 2022-12-20 | 30.05 | $29.33 | — |
| 2022-12-19 | 30.21 | $29.29 | — |
| 2022-12-16 | 30.41 | $29.51 | — |
| 2022-12-15 | 30.59 | $29.70 | — |
| 2022-12-14 | 30.76 | $30.54 | — |
| 2022-12-13 | 30.77 | $30.73 | — |
| 2022-12-12 | 30.75 | $30.51 | — |
| 2022-12-09 | 30.77 | $30.28 | — |
| 2022-12-08 | 30.84 | $30.42 | — |
| 2022-12-07 | 30.89 | $30.40 | — |
| 2022-12-06 | 30.95 | $30.45 | — |
| 2022-12-05 | 31.01 | $30.65 | — |
| 2022-12-02 | 31.03 | $31.16 | — |
| 2022-12-01 | 30.94 | $31.18 | — |
| 2022-11-30 | 30.83 | $31.16 | — |
| 2022-11-29 | 30.71 | $30.60 | — |
| 2022-11-28 | 30.68 | $30.52 | — |
| 2022-11-25 | 30.66 | $30.86 | — |
| 2022-11-23 | 30.56 | $30.81 | — |
| 2022-11-22 | 30.46 | $30.68 | — |
| 2022-11-21 | 30.36 | $30.28 | — |
| 2022-11-18 | 30.33 | $30.40 | — |
| 2022-11-17 | 30.27 | $30.34 | — |
| 2022-11-16 | 30.21 | $30.53 | — |
| 2022-11-15 | 30.10 | $30.74 | — |
| 2022-11-14 | 29.92 | $30.46 | — |
| 2022-11-11 | 29.77 | $30.72 | — |
| 2022-11-10 | 29.54 | $30.37 | — |
| 2022-11-09 | 29.35 | $29.21 | — |
| 2022-11-08 | 29.37 | $29.60 | — |
| 2022-11-07 | 29.31 | $29.52 | — |
| 2022-11-04 | 29.26 | $29.28 | — |
| 2022-11-03 | 29.25 | $28.91 | — |
| 2022-11-02 | 29.32 | $29.15 | — |
| 2022-11-01 | 29.34 | $29.69 | — |
| 2022-10-31 | 29.26 | $29.69 | — |
| 2022-10-28 | 29.16 | $29.87 | — |
| 2022-10-27 | 29.00 | $29.69 | — |
| 2022-10-26 | 28.86 | $29.63 | — |
| 2022-10-25 | 28.71 | $29.58 | — |
| 2022-10-24 | 28.55 | $29.18 | — |
| 2022-10-21 | 28.45 | $28.94 | — |
| 2022-10-20 | 28.38 | $28.55 | — |
| 2022-10-19 | 28.39 | $28.73 | — |
| 2022-10-18 | 28.37 | $28.97 | — |
| 2022-10-17 | 28.29 | $28.78 | — |
| 2022-10-14 | 28.24 | $28.33 | — |
| 2022-10-13 | 28.28 | $28.74 | — |
| 2022-10-12 | 28.25 | $28.26 | — |
| 2022-10-11 | 28.31 | $28.27 | — |
| 2022-10-10 | 28.39 | $28.43 | — |
| 2022-10-07 | 28.44 | $28.57 | — |
| 2022-10-06 | 28.48 | $29.01 | — |
| 2022-10-05 | 28.44 | $29.14 | — |
| 2022-10-04 | 28.37 | $29.23 | — |
| 2022-10-03 | 28.27 | $28.50 | — |
| 2022-09-30 | 28.31 | $27.85 | — |
| 2022-09-29 | 28.50 | $28.04 | — |
| 2022-09-28 | 28.69 | $28.39 | — |
| 2022-09-27 | 28.84 | $27.86 | — |
| 2022-09-26 | 29.12 | $27.99 | — |
| 2022-09-23 | 29.43 | $28.36 | — |
| 2022-09-22 | 29.71 | $28.91 | — |
| 2022-09-21 | 29.93 | $29.25 | — |
| 2022-09-20 | 30.11 | $29.59 | — |
| 2022-09-19 | 30.24 | $30.01 | — |
| 2022-09-16 | 30.31 | $29.85 | — |
| 2022-09-15 | 30.43 | $30.10 | — |
| 2022-09-14 | 30.52 | $30.27 | — |
| 2022-09-13 | 30.58 | $30.27 | — |
| 2022-09-12 | 30.66 | $31.10 | — |
| 2022-09-09 | 30.57 | $30.84 | — |
| 2022-09-08 | 30.53 | $30.47 | — |
| 2022-09-07 | 30.55 | $30.33 | — |
| 2022-09-06 | 30.61 | $29.97 | — |
| 2022-09-02 | 30.76 | $30.10 | — |
| 2022-09-01 | 30.90 | $30.18 | — |
| 2022-08-31 | 31.04 | $30.25 | — |
| 2022-08-30 | 31.20 | $30.41 | — |
| 2022-08-29 | 31.34 | $30.61 | — |
| 2022-08-26 | 31.47 | $30.80 | — |
| 2022-08-25 | 31.57 | $31.47 | — |
| 2022-08-24 | 31.55 | $31.08 | — |
| 2022-08-23 | 31.60 | $31.01 | — |
| 2022-08-22 | 31.68 | $30.95 | — |
| 2022-08-19 | 31.77 | $31.47 | — |
| 2022-08-18 | 31.77 | $31.83 | — |
| 2022-08-17 | 31.69 | $31.65 | — |
| 2022-08-16 | 31.63 | $31.95 | — |
| 2022-08-15 | 31.49 | $31.91 | — |
| 2022-08-12 | 31.34 | $31.92 | — |
| 2022-08-11 | 31.15 | $31.61 | — |
| 2022-08-10 | 31.00 | $31.41 | — |
| 2022-08-09 | 30.87 | $30.88 | — |
| 2022-08-08 | 30.82 | $31.04 | — |
| 2022-08-05 | 30.73 | $30.91 | — |
| 2022-08-04 | 30.65 | $30.91 | — |
| 2022-08-03 | 30.55 | $31.05 | — |
| 2022-08-02 | 30.41 | $30.74 | — |
| 2022-08-01 | 30.31 | $31.01 | — |
| 2022-07-29 | 30.13 | $31.01 | — |
| 2022-07-28 | 29.93 | $30.68 | — |
| 2022-07-27 | 29.76 | $30.43 | — |
| 2022-07-26 | 29.61 | $29.96 | — |
| 2022-07-25 | 29.55 | $30.14 | — |
| 2022-07-22 | 29.43 | $30.07 | — |
| 2022-07-21 | 29.31 | $30.12 | — |
| 2022-07-20 | 29.16 | $29.95 | — |
| 2022-07-19 | 29.03 | $29.79 | — |
| 2022-07-18 | 28.91 | $29.24 | — |
| 2022-07-15 | 28.89 | $29.26 | — |
| 2022-07-14 | 28.86 | $28.76 | — |
| 2022-07-13 | 28.94 | $29.00 | — |
| 2022-07-12 | 28.99 | $29.13 | — |
| 2022-07-11 | 29.01 | $29.15 | — |
| 2022-07-08 | 29.04 | $29.37 | — |
| 2022-07-07 | 29.03 | $29.44 | — |
| 2022-07-06 | 29.01 | $29.03 | — |
| 2022-07-05 | 29.07 | $29.23 | — |
| 2022-07-01 | 29.11 | $29.28 | — |
| 2022-06-30 | 29.14 | $29.02 | — |
| 2022-06-29 | 29.24 | $29.30 | — |
| 2022-06-28 | 29.29 | $29.43 | — |
| 2022-06-27 | 29.34 | $29.66 | — |
| 2022-06-24 | 29.34 | $29.70 | — |
| 2022-06-23 | 29.34 | $29.07 | — |
| 2022-06-22 | 29.48 | $29.06 | — |
| 2022-06-21 | 29.64 | $29.19 | — |
| 2022-06-17 | 29.81 | $28.84 | — |
| 2022-06-16 | 30.08 | $28.76 | — |
| 2022-06-15 | 30.42 | $29.65 | — |
| 2022-06-14 | 30.62 | $29.32 | — |
| 2022-06-13 | 30.93 | $29.43 | — |
| 2022-06-10 | 31.26 | $30.51 | — |
| 2022-06-09 | 31.42 | $31.26 | — |
| 2022-06-08 | 31.45 | $31.67 | — |
| 2022-06-07 | 31.40 | $31.93 | — |
| 2022-06-06 | 31.28 | $31.75 | — |
| 2022-06-03 | 31.18 | $31.62 | — |
| 2022-06-02 | 31.09 | $31.91 | — |
| 2022-06-01 | 30.93 | $31.51 | — |
| 2022-05-31 | 30.83 | $31.64 | — |
| 2022-05-27 | 30.69 | $31.70 | — |
| 2022-05-26 | 30.51 | $31.27 | — |
| 2022-05-25 | 30.40 | $30.85 | — |
| 2022-05-24 | 30.36 | $30.57 | — |
| 2022-05-23 | 30.37 | $30.75 | — |
| 2022-05-20 | 30.35 | $30.41 | — |
| 2022-05-19 | 30.41 | $30.43 | — |
| 2022-05-18 | 30.47 | $30.45 | — |
| 2022-05-17 | 30.54 | $31.13 | — |
| 2022-05-16 | 30.48 | $30.65 | — |
| 2022-05-13 | 30.52 | $30.71 | — |
| 2022-05-12 | 30.56 | $30.27 | — |
| 2022-05-11 | 30.69 | $30.27 | — |
| 2022-05-10 | 30.86 | $30.45 | — |
| 2022-05-09 | 31.01 | $30.48 | — |
| 2022-05-06 | 31.19 | $31.11 | — |
| 2022-05-05 | 31.27 | $31.21 | — |
| 2022-05-04 | 31.34 | $31.91 | — |
| 2022-05-03 | 31.27 | $31.26 | — |
| 2022-05-02 | 31.34 | $30.94 | — |
| 2022-04-29 | 31.49 | $30.94 | — |
| 2022-04-28 | 31.66 | $31.50 | — |
| 2022-04-27 | 31.75 | $31.14 | — |
| 2022-04-26 | 31.93 | $31.12 | — |
| 2022-04-25 | 32.15 | $31.58 | — |
| 2022-04-22 | 32.31 | $31.54 | — |
| 2022-04-21 | 32.50 | $32.31 | — |
| 2022-04-20 | 32.56 | $32.77 | — |
| 2022-04-19 | 32.53 | $32.78 | — |
| 2022-04-18 | 32.50 | $32.42 | — |
| 2022-04-14 | 32.54 | $32.38 | — |
| 2022-04-13 | 32.60 | $32.61 | — |
| 2022-04-12 | 32.62 | $32.41 | — |
| 2022-04-11 | 32.68 | $32.39 | — |
| 2022-04-08 | 32.76 | $32.52 | — |
| 2022-04-07 | 32.83 | $32.46 | — |
| 2022-04-06 | 32.92 | $32.55 | — |
| 2022-04-05 | 33.01 | $32.72 | — |
| 2022-04-04 | 33.07 | $33.17 | — |
| 2022-04-01 | 33.06 | $33.16 | — |
| 2022-03-31 | 33.04 | $33.00 | — |
| 2022-03-30 | 33.05 | $33.39 | — |
| 2022-03-29 | 32.98 | $33.55 | — |
| 2022-03-28 | 32.87 | $33.18 | — |
| 2022-03-25 | 32.82 | $33.26 | — |
| 2022-03-24 | 32.74 | $33.19 | — |
| 2022-03-23 | 32.67 | $32.96 | — |
| 2022-03-22 | 32.64 | $33.24 | — |
| 2022-03-21 | 32.54 | $33.01 | — |
| 2022-03-18 | 32.48 | $33.13 | — |
| 2022-03-17 | 32.39 | $33.00 | — |
| 2022-03-16 | 32.31 | $32.76 | — |
| 2022-03-15 | 32.27 | $32.26 | — |
| 2022-03-14 | 32.33 | $32.06 | — |
| 2022-03-11 | 32.45 | $32.23 | — |
| 2022-03-10 | 32.55 | $32.52 | — |
| 2022-03-09 | 32.61 | $32.54 | — |
| 2022-03-08 | 32.69 | $32.03 | — |
| 2022-03-07 | 32.88 | $32.11 | — |
| 2022-03-04 | 33.09 | $32.85 | — |
| 2022-03-03 | 33.18 | $33.24 | — |
| 2022-03-02 | 33.20 | $33.34 | — |
| 2022-03-01 | 33.21 | $33.01 | — |
| 2022-02-28 | 33.29 | $33.50 | — |
| 2022-02-25 | 33.28 | $33.58 | — |
| 2022-02-24 | 33.25 | $32.95 | — |
| 2022-02-23 | 33.36 | $32.92 | — |
| 2022-02-22 | 33.49 | $33.18 | — |
| 2022-02-18 | 33.59 | $33.44 | — |
| 2022-02-17 | 33.65 | $33.55 | — |
| 2022-02-16 | 33.70 | $33.99 | — |
| 2022-02-15 | 33.66 | $33.87 | — |
| 2022-02-14 | 33.65 | $33.54 | — |
| 2022-02-11 | 33.70 | $33.63 | — |
| 2022-02-10 | 33.75 | $33.91 | — |
| 2022-02-09 | 33.75 | $34.22 | — |
| 2022-02-08 | 33.68 | $33.95 | — |
| 2022-02-07 | 33.67 | $33.82 | — |
| 2022-02-04 | 33.68 | $33.89 | — |
| 2022-02-03 | 33.67 | $33.90 | — |
| 2022-02-02 | 33.67 | $34.30 | — |
| 2022-02-01 | 33.59 | $34.11 | — |
| 2022-01-31 | 33.53 | $33.81 | — |
| 2022-01-28 | 33.53 | $33.53 | — |
| 2022-01-27 | 33.60 | $33.29 | — |
| 2022-01-26 | 33.72 | $33.43 | — |
| 2022-01-25 | 33.85 | $33.52 | — |
| 2022-01-24 | 33.97 | $33.66 | — |
| 2022-01-21 | 34.09 | $33.56 | — |
| 2022-01-20 | 34.25 | $33.93 | — |
| 2022-01-19 | 34.36 | $34.20 | — |
| 2022-01-18 | 34.44 | $34.44 | — |
| 2022-01-14 | 34.48 | $34.99 | — |
| 2022-01-13 | 34.41 | $34.98 | — |
| 2022-01-12 | 34.33 | $34.89 | — |
| 2022-01-11 | 34.26 | $34.81 | — |
| 2022-01-10 | 34.21 | $34.57 | — |
| 2022-01-07 | 34.19 | $34.64 | — |
| 2022-01-06 | 34.17 | $34.66 | — |
| 2022-01-05 | 34.13 | $34.58 | — |
| 2022-01-04 | 34.12 | $34.98 | — |
| 2022-01-03 | 34.02 | $34.54 | — |
| 2021-12-31 | 34.00 | $34.28 | — |
| 2021-12-30 | 34.04 | $34.28 | — |
| 2021-12-29 | 34.09 | $34.31 | — |
| 2021-12-28 | 34.15 | $34.31 | — |
| 2021-12-27 | 34.22 | $34.26 | — |
| 2021-12-23 | 34.32 | $34.02 | — |
| 2021-12-22 | 34.49 | $33.84 | — |
| 2021-12-21 | 34.73 | $33.58 | — |
| 2021-12-20 | 35.07 | $33.14 | — |
| 2021-12-17 | 35.56 | $33.53 | — |
| 2021-12-16 | 36.05 | $33.78 | — |
| 2021-12-15 | 36.57 | $36.68 | — |
| 2021-12-14 | 36.57 | $36.54 | — |
| 2021-12-13 | 36.59 | $36.60 | — |
| 2021-12-10 | 36.60 | $36.91 | — |
| 2021-12-09 | 36.56 | $36.73 | — |
| 2021-12-08 | 36.54 | $36.86 | — |
| 2021-12-07 | 36.50 | $36.83 | — |
| 2021-12-06 | 36.45 | $36.54 | — |
| 2021-12-03 | 36.46 | $36.15 | — |
| 2021-12-02 | 36.56 | $36.25 | — |
| 2021-12-01 | 36.65 | $35.59 | — |
| 2021-11-30 | 36.90 | $35.81 | — |
| 2021-11-29 | 37.14 | $36.47 | — |
| 2021-11-26 | 37.28 | $36.44 | — |
| 2021-11-24 | 37.45 | $37.19 | — |
| 2021-11-23 | 37.48 | $37.27 | — |
| 2021-11-22 | 37.51 | $37.13 | — |
| 2021-11-19 | 37.57 | $37.08 | — |
| 2021-11-18 | 37.64 | $37.42 | — |
| 2021-11-17 | 37.66 | $37.49 | — |
| 2021-11-16 | 37.66 | $37.56 | — |
| 2021-11-15 | 37.64 | $37.69 | — |
| 2021-11-12 | 37.60 | $37.73 | — |
| 2021-11-11 | 37.53 | $37.56 | — |
| 2021-11-10 | 37.49 | $37.44 | — |
| 2021-11-09 | 37.47 | $37.59 | — |
| 2021-11-08 | 37.41 | $37.63 | — |
| 2021-11-05 | 37.33 | $37.57 | — |
| 2021-11-04 | 37.25 | $37.42 | — |
| 2021-11-03 | 37.18 | $37.48 | — |
| 2021-11-02 | 37.09 | $37.13 | — |
| 2021-11-01 | 37.06 | $37.12 | — |
| 2021-10-29 | 37.02 | $36.87 | — |
| 2021-10-28 | 37.03 | $36.94 | — |
| 2021-10-27 | 37.03 | $36.69 | — |
| 2021-10-26 | 37.07 | $36.98 | — |
| 2021-10-25 | 37.06 | $37.05 | — |
| 2021-10-22 | 37.04 | $37.06 | — |
| 2021-10-21 | 37.00 | $37.15 | — |
| 2021-10-20 | 36.94 | $37.24 | — |
| 2021-10-19 | 36.85 | $37.06 | — |
| 2021-10-18 | 36.78 | $37.05 | — |
| 2021-10-15 | 36.70 | $37.15 | — |
| 2021-10-14 | 36.59 | $36.97 | — |
| 2021-10-13 | 36.49 | $36.55 | — |
| 2021-10-12 | 36.47 | $36.56 | — |
| 2021-10-11 | 36.44 | $36.56 | — |
| 2021-10-08 | 36.41 | $36.67 | — |
| 2021-10-07 | 36.34 | $36.64 | — |
| 2021-10-06 | 36.28 | $36.36 | — |
| 2021-10-05 | 36.26 | $36.48 | — |
| 2021-10-04 | 36.21 | $36.24 | — |
| 2021-10-01 | 36.20 | $36.25 | — |
| 2021-09-30 | 36.20 | $35.94 | — |
| 2021-09-29 | 36.25 | $36.28 | — |
| 2021-09-28 | 36.25 | $36.29 | — |
| 2021-09-27 | 36.24 | $36.60 | — |
| 2021-09-24 | 36.17 | $36.31 | — |
| 2021-09-23 | 36.14 | $36.30 | — |
| 2021-09-22 | 36.12 | $35.92 | — |
| 2021-09-21 | 36.16 | $35.62 | — |
| 2021-09-20 | 36.29 | $35.71 | — |
| 2021-09-17 | 36.41 | $36.15 | — |
| 2021-09-16 | 36.45 | $36.34 | — |
| 2021-09-15 | 36.47 | $36.46 | — |
| 2021-09-14 | 36.46 | $36.14 | — |
| 2021-09-13 | 36.52 | $36.46 | — |
| 2021-09-10 | 36.52 | $36.21 | — |
| 2021-09-09 | 36.57 | $36.35 | — |
| 2021-09-08 | 36.59 | $36.38 | — |
| 2021-09-07 | 36.62 | $36.48 | — |
| 2021-09-03 | 36.62 | $36.63 | — |
| 2021-09-02 | 36.60 | $36.73 | — |
| 2021-09-01 | 36.55 | $36.63 | — |
| 2021-08-31 | 36.51 | $36.62 | — |
| 2021-08-30 | 36.46 | $36.60 | — |
| 2021-08-27 | 36.41 | $36.72 | — |
| 2021-08-26 | 36.33 | $36.35 | — |
| 2021-08-25 | 36.30 | $36.54 | — |
| 2021-08-24 | 36.24 | $36.40 | — |
| 2021-08-23 | 36.19 | $36.18 | — |
| 2021-08-20 | 36.18 | $35.95 | — |
| 2021-08-19 | 36.22 | $35.80 | — |
| 2021-08-18 | 36.30 | $36.01 | — |
| 2021-08-17 | 36.34 | $36.21 | — |
| 2021-08-16 | 36.35 | $36.45 | — |
| 2021-08-13 | 36.30 | $36.45 | — |
| 2021-08-12 | 36.25 | $36.51 | — |
| 2021-08-11 | 36.17 | $36.53 | — |
| 2021-08-10 | 36.08 | $36.32 | — |
| 2021-08-09 | 36.02 | $36.12 | — |
| 2021-08-06 | 35.98 | $36.22 | — |
| 2021-08-05 | 35.92 | $36.05 | — |
| 2021-08-04 | 35.89 | $35.84 | — |
| 2021-08-03 | 35.90 | $36.25 | — |
| 2021-08-02 | 35.82 | $36.07 | — |
| 2021-07-30 | 35.76 | $36.10 | — |
| 2021-07-29 | 35.69 | $36.19 | — |
| 2021-07-28 | 35.59 | $35.92 | — |
| 2021-07-27 | 35.53 | $35.78 | — |
| 2021-07-26 | 35.49 | $35.89 | — |
| 2021-07-23 | 35.42 | $35.73 | — |
| 2021-07-22 | 35.38 | $35.55 | — |
| 2021-07-21 | 35.37 | $35.68 | — |
| 2021-07-20 | 35.33 | $35.31 | — |
| 2021-07-19 | 35.36 | $34.73 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
39.84
2026-07-16
Close Price
$40.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.81
Average
34.48
Maximum
39.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.84 | $40.02 | — |
| 2026-07-15 | 39.73 | $39.70 | — |
| 2026-07-14 | 39.69 | $39.58 | — |
| 2026-07-13 | 39.67 | $39.74 | — |
| 2026-07-10 | 39.61 | $39.63 | — |
| 2026-07-09 | 39.55 | $39.56 | — |
| 2026-07-08 | 39.50 | $39.37 | — |
| 2026-07-07 | 39.50 | $39.79 | — |
| 2026-07-06 | 39.37 | $39.69 | — |
| 2026-07-02 | 39.23 | $39.68 | — |
| 2026-07-01 | 39.07 | $39.33 | — |
| 2026-06-30 | 38.98 | $38.96 | — |
| 2026-06-29 | 38.98 | $39.16 | — |
| 2026-06-26 | 38.92 | $39.27 | — |
| 2026-06-25 | 38.82 | $38.89 | — |
| 2026-06-24 | 38.81 | $38.90 | — |
| 2026-06-23 | 38.80 | $38.63 | — |
| 2026-06-22 | 38.88 | $38.48 | — |
| 2026-06-18 | 39.02 | $38.72 | — |
| 2026-06-17 | 39.11 | $38.78 | — |
| 2026-06-16 | 39.20 | $39.30 | — |
| 2026-06-15 | 39.15 | $39.21 | — |
| 2026-06-12 | 39.11 | $39.20 | — |
| 2026-06-11 | 39.07 | $39.02 | — |
| 2026-06-10 | 39.07 | $38.85 | — |
| 2026-06-09 | 39.12 | $39.17 | — |
| 2026-06-08 | 39.08 | $38.95 | — |
| 2026-06-05 | 39.10 | $39.07 | — |
| 2026-06-04 | 39.09 | $39.19 | — |
| 2026-06-03 | 39.03 | $38.80 | — |
| 2026-06-02 | 39.08 | $39.12 | — |
| 2026-06-01 | 39.04 | $39.40 | — |
| 2026-05-29 | 38.90 | $39.11 | — |
| 2026-05-28 | 38.82 | $39.01 | — |
| 2026-05-27 | 38.75 | $38.87 | — |
| 2026-05-26 | 38.71 | $38.83 | — |
| 2026-05-22 | 38.67 | $38.87 | — |
| 2026-05-21 | 38.62 | $38.73 | — |
| 2026-05-20 | 38.59 | $38.69 | — |
| 2026-05-19 | 38.58 | $38.40 | — |
| 2026-05-18 | 38.65 | $38.67 | — |
| 2026-05-15 | 38.65 | $38.37 | — |
| 2026-05-14 | 38.76 | $38.54 | — |
| 2026-05-13 | 38.82 | $38.45 | — |
| 2026-05-12 | 38.93 | $38.59 | — |
| 2026-05-11 | 39.02 | $38.56 | — |
| 2026-05-08 | 39.14 | $38.96 | — |
| 2026-05-07 | 39.15 | $38.98 | — |
| 2026-05-06 | 39.15 | $39.04 | — |
| 2026-05-05 | 39.13 | $39.04 | — |
| 2026-05-04 | 39.10 | $38.83 | — |
| 2026-05-01 | 39.12 | $38.97 | — |
| 2026-04-30 | 39.10 | $39.00 | — |
| 2026-04-29 | 39.06 | $38.77 | — |
| 2026-04-28 | 39.09 | $38.78 | — |
| 2026-04-27 | 39.11 | $38.79 | — |
| 2026-04-24 | 39.12 | $38.79 | — |
| 2026-04-23 | 39.13 | $38.82 | — |
| 2026-04-22 | 39.13 | $38.99 | — |
| 2026-04-21 | 39.07 | $39.01 | — |
| 2026-04-20 | 38.98 | $39.19 | — |
| 2026-04-17 | 38.80 | $39.14 | — |
| 2026-04-16 | 38.60 | $38.82 | — |
| 2026-04-15 | 38.45 | $38.82 | — |
| 2026-04-14 | 38.27 | $38.71 | — |
| 2026-04-13 | 38.08 | $38.52 | — |
| 2026-04-10 | 37.90 | $38.11 | — |
| 2026-04-09 | 37.82 | $38.30 | — |
| 2026-04-08 | 37.66 | $38.30 | — |
| 2026-04-07 | 37.47 | $37.79 | — |
| 2026-04-06 | 37.40 | $37.83 | — |
| 2026-04-02 | 37.30 | $37.70 | — |
| 2026-04-01 | 37.23 | $37.62 | — |
| 2026-03-31 | 37.18 | $37.60 | — |
| 2026-03-30 | 37.13 | $37.08 | — |
| 2026-03-27 | 37.24 | $37.08 | — |
| 2026-03-26 | 37.38 | $37.56 | — |
| 2026-03-25 | 37.41 | $37.71 | — |
| 2026-03-24 | 37.40 | $37.53 | — |
| 2026-03-23 | 37.46 | $37.71 | — |
| 2026-03-20 | 37.47 | $37.43 | — |
| 2026-03-19 | 37.59 | $37.66 | — |
| 2026-03-18 | 37.67 | $37.64 | — |
| 2026-03-17 | 37.78 | $38.01 | — |
| 2026-03-16 | 37.80 | $37.83 | — |
| 2026-03-13 | 37.89 | $37.63 | — |
| 2026-03-12 | 38.07 | $37.62 | — |
| 2026-03-11 | 38.31 | $38.02 | — |
| 2026-03-10 | 38.46 | $38.10 | — |
| 2026-03-09 | 38.64 | $38.45 | — |
| 2026-03-06 | 38.74 | $38.49 | — |
| 2026-03-05 | 38.85 | $38.77 | — |
| 2026-03-04 | 38.91 | $38.94 | — |
| 2026-03-03 | 38.92 | $38.81 | — |
| 2026-03-02 | 38.98 | $38.98 | — |
| 2026-02-27 | 39.00 | $39.21 | — |
| 2026-02-26 | 38.95 | $39.29 | — |
| 2026-02-25 | 38.87 | $39.05 | — |
| 2026-02-24 | 38.85 | $38.94 | — |
| 2026-02-23 | 38.86 | $38.72 | — |
| 2026-02-20 | 38.95 | $39.19 | — |
| 2026-02-19 | 38.90 | $39.03 | — |
| 2026-02-18 | 38.91 | $39.12 | — |
| 2026-02-17 | 38.88 | $38.87 | — |
| 2026-02-13 | 38.94 | $38.91 | — |
| 2026-02-12 | 38.99 | $38.66 | — |
| 2026-02-11 | 39.14 | $39.06 | — |
| 2026-02-10 | 39.20 | $39.23 | — |
| 2026-02-09 | 39.21 | $39.29 | — |
| 2026-02-06 | 39.22 | $39.39 | — |
| 2026-02-05 | 39.19 | $39.07 | — |
| 2026-02-04 | 39.26 | $39.41 | — |
| 2026-02-03 | 39.24 | $39.07 | — |
| 2026-02-02 | 39.32 | $39.34 | — |
| 2026-01-30 | 39.33 | $39.24 | — |
| 2026-01-29 | 39.38 | $39.32 | — |
| 2026-01-28 | 39.42 | $39.27 | — |
| 2026-01-27 | 39.48 | $39.33 | — |
| 2026-01-26 | 39.53 | $39.52 | — |
| 2026-01-23 | 39.54 | $39.38 | — |
| 2026-01-22 | 39.58 | $39.57 | — |
| 2026-01-21 | 39.58 | $39.43 | — |
| 2026-01-20 | 39.61 | $39.05 | — |
| 2026-01-16 | 39.77 | $39.54 | — |
| 2026-01-15 | 39.81 | $39.75 | — |
| 2026-01-14 | 39.79 | $39.72 | — |
| 2026-01-13 | 39.76 | $39.59 | — |
| 2026-01-12 | 39.77 | $39.69 | — |
| 2026-01-09 | 39.74 | $39.83 | — |
| 2026-01-08 | 39.65 | $39.76 | — |
| 2026-01-07 | 39.57 | $39.45 | — |
| 2026-01-06 | 39.56 | $39.64 | — |
| 2026-01-05 | 39.48 | $39.49 | — |
| 2026-01-02 | 39.43 | $39.08 | — |
| 2025-12-31 | 39.49 | $39.04 | — |
| 2025-12-30 | 39.58 | $39.22 | — |
| 2025-12-29 | 39.62 | $39.44 | — |
| 2025-12-26 | 39.59 | $39.47 | — |
| 2025-12-24 | 39.54 | $39.44 | — |
| 2025-12-23 | 39.48 | $39.34 | — |
| 2025-12-22 | 39.43 | $39.33 | — |
| 2025-12-19 | 39.37 | $39.11 | — |
| 2025-12-18 | 39.36 | $39.10 | — |
| 2025-12-17 | 39.33 | $39.06 | — |
| 2025-12-16 | 39.31 | $39.08 | — |
| 2025-12-15 | 39.27 | $39.30 | — |
| 2025-12-12 | 39.15 | $39.23 | — |
| 2025-12-11 | 39.01 | $39.43 | — |
| 2025-12-10 | 38.77 | $39.16 | — |
| 2025-12-09 | 38.56 | $38.59 | — |
| 2025-12-08 | 38.48 | $38.49 | — |
| 2025-12-05 | 38.40 | $38.66 | — |
| 2025-12-04 | 38.25 | $38.55 | — |
| 2025-12-03 | 38.10 | $38.50 | — |
| 2025-12-02 | 37.93 | $38.15 | — |
| 2025-12-01 | 37.84 | $38.14 | — |
| 2025-11-28 | 37.72 | $38.22 | — |
| 2025-11-26 | 37.56 | $38.13 | — |
| 2025-11-25 | 37.38 | $38.00 | — |
| 2025-11-24 | 37.21 | $37.57 | — |
| 2025-11-21 | 37.15 | $37.39 | — |
| 2025-11-20 | 37.13 | $36.90 | — |
| 2025-11-19 | 37.27 | $37.14 | — |
| 2025-11-18 | 37.37 | $37.20 | — |
| 2025-11-17 | 37.47 | $37.16 | — |
| 2025-11-14 | 37.61 | $37.56 | — |
| 2025-11-13 | 37.66 | $37.68 | — |
| 2025-11-12 | 37.68 | $37.92 | — |
| 2025-11-11 | 37.63 | $37.84 | — |
| 2025-11-10 | 37.60 | $37.60 | — |
| 2025-11-07 | 37.64 | $37.57 | — |
| 2025-11-06 | 37.70 | $37.49 | — |
| 2025-11-05 | 37.80 | $37.62 | — |
| 2025-11-04 | 37.88 | $37.64 | — |
| 2025-11-03 | 37.98 | $37.75 | — |
| 2025-10-31 | 38.07 | $37.88 | — |
| 2025-10-30 | 38.13 | $37.79 | — |
| 2025-10-29 | 38.24 | $37.96 | — |
| 2025-10-28 | 38.31 | $38.37 | — |
| 2025-10-27 | 38.27 | $38.55 | — |
| 2025-10-24 | 38.15 | $38.45 | — |
| 2025-10-23 | 38.05 | $38.32 | — |
| 2025-10-22 | 37.97 | $38.25 | — |
| 2025-10-21 | 37.88 | $38.34 | — |
| 2025-10-20 | 37.76 | $38.10 | — |
| 2025-10-17 | 37.68 | $37.81 | — |
| 2025-10-16 | 37.68 | $37.69 | — |
| 2025-10-15 | 37.72 | $37.90 | — |
| 2025-10-14 | 37.71 | $37.88 | — |
| 2025-10-13 | 37.70 | $37.57 | — |
| 2025-10-10 | 37.80 | $37.27 | — |
| 2025-10-09 | 38.01 | $37.83 | — |
| 2025-10-08 | 38.09 | $38.00 | — |
| 2025-10-07 | 38.13 | $38.05 | — |
| 2025-10-06 | 38.17 | $38.17 | — |
| 2025-10-03 | 38.17 | $38.25 | — |
| 2025-10-02 | 38.16 | $38.14 | — |
| 2025-10-01 | 38.17 | $38.13 | — |
| 2025-09-30 | 38.19 | $38.00 | — |
| 2025-09-29 | 38.26 | $38.05 | — |
| 2025-09-26 | 38.32 | $38.25 | — |
| 2025-09-25 | 38.34 | $38.05 | — |
| 2025-09-24 | 38.42 | $38.28 | — |
| 2025-09-23 | 38.43 | $38.29 | — |
| 2025-09-22 | 38.45 | $38.31 | — |
| 2025-09-19 | 38.46 | $38.35 | — |
| 2025-09-18 | 38.46 | $38.44 | — |
| 2025-09-17 | 38.42 | $38.33 | — |
| 2025-09-16 | 38.41 | $38.29 | — |
| 2025-09-15 | 38.41 | $38.33 | — |
| 2025-09-12 | 38.38 | $38.34 | — |
| 2025-09-11 | 38.34 | $38.54 | — |
| 2025-09-10 | 38.23 | $38.07 | — |
| 2025-09-09 | 38.24 | $38.19 | — |
| 2025-09-08 | 38.21 | $38.19 | — |
| 2025-09-05 | 38.17 | $38.15 | — |
| 2025-09-04 | 38.12 | $38.11 | — |
| 2025-09-03 | 38.08 | $37.92 | — |
| 2025-09-02 | 38.08 | $37.84 | — |
| 2025-08-29 | 38.11 | $38.09 | — |
| 2025-08-28 | 38.05 | $38.09 | — |
| 2025-08-27 | 37.98 | $38.09 | — |
| 2025-08-26 | 37.89 | $37.95 | — |
| 2025-08-25 | 37.82 | $37.99 | — |
| 2025-08-22 | 37.72 | $38.19 | — |
| 2025-08-21 | 37.54 | $37.52 | — |
| 2025-08-20 | 37.52 | $37.62 | — |
| 2025-08-19 | 37.46 | $37.65 | — |
| 2025-08-18 | 37.38 | $37.55 | — |
| 2025-08-15 | 37.31 | $37.57 | — |
| 2025-08-14 | 37.22 | $37.59 | — |
| 2025-08-13 | 37.10 | $37.68 | — |
| 2025-08-12 | 36.93 | $37.27 | — |
| 2025-08-11 | 36.85 | $36.89 | — |
| 2025-08-08 | 36.88 | $36.92 | — |
| 2025-08-07 | 36.91 | $36.81 | — |
| 2025-08-06 | 36.98 | $36.97 | — |
| 2025-08-05 | 37.01 | $36.96 | — |
| 2025-08-04 | 37.06 | $36.91 | — |
| 2025-08-01 | 37.13 | $36.67 | — |
| 2025-07-31 | 37.30 | $37.01 | — |
| 2025-07-30 | 37.40 | $37.15 | — |
| 2025-07-29 | 37.47 | $37.39 | — |
| 2025-07-28 | 37.48 | $37.47 | — |
| 2025-07-25 | 37.46 | $37.54 | — |
| 2025-07-24 | 37.42 | $37.51 | — |
| 2025-07-23 | 37.37 | $37.68 | — |
| 2025-07-22 | 37.26 | $37.41 | — |
| 2025-07-21 | 37.20 | $37.08 | — |
| 2025-07-18 | 37.24 | $37.10 | — |
| 2025-07-17 | 37.28 | $37.15 | — |
| 2025-07-16 | 37.31 | $37.02 | — |
| 2025-07-15 | 37.39 | $36.94 | — |
| 2025-07-14 | 37.50 | $37.36 | — |
| 2025-07-11 | 37.51 | $37.32 | — |
| 2025-07-10 | 37.52 | $37.57 | — |
| 2025-07-09 | 37.45 | $37.36 | — |
| 2025-07-08 | 37.43 | $37.29 | — |
| 2025-07-07 | 37.42 | $37.25 | — |
| 2025-07-03 | 37.42 | $37.52 | — |
| 2025-07-02 | 37.32 | $37.47 | — |
| 2025-07-01 | 37.21 | $37.48 | — |
| 2025-06-30 | 37.08 | $37.14 | — |
| 2025-06-27 | 37.02 | $37.05 | — |
| 2025-06-26 | 36.97 | $37.14 | — |
| 2025-06-25 | 36.87 | $36.84 | — |
| 2025-06-24 | 36.85 | $36.97 | — |
| 2025-06-23 | 36.78 | $36.73 | — |
| 2025-06-20 | 36.77 | $36.60 | — |
| 2025-06-18 | 36.79 | $36.58 | — |
| 2025-06-17 | 36.82 | $36.53 | — |
| 2025-06-16 | 36.87 | $36.77 | — |
| 2025-06-13 | 36.85 | $36.57 | — |
| 2025-06-12 | 36.88 | $36.91 | — |
| 2025-06-11 | 36.81 | $36.89 | — |
| 2025-06-10 | 36.72 | $36.91 | — |
| 2025-06-09 | 36.61 | $36.67 | — |
| 2025-06-06 | 36.53 | $36.61 | — |
| 2025-06-05 | 36.46 | $36.38 | — |
| 2025-06-04 | 36.44 | $36.40 | — |
| 2025-06-03 | 36.41 | $36.35 | — |
| 2025-06-02 | 36.39 | $36.19 | — |
| 2025-05-30 | 36.40 | $36.28 | — |
| 2025-05-29 | 36.38 | $36.09 | — |
| 2025-05-28 | 36.42 | $36.09 | — |
| 2025-05-27 | 36.46 | $36.25 | — |
| 2025-05-23 | 36.45 | $35.82 | — |
| 2025-05-22 | 36.58 | $35.93 | — |
| 2025-05-21 | 36.68 | $35.91 | — |
| 2025-05-20 | 36.81 | $36.57 | — |
| 2025-05-19 | 36.75 | $36.67 | — |
| 2025-05-16 | 36.63 | $36.70 | — |
| 2025-05-15 | 36.47 | $36.47 | — |
| 2025-05-14 | 36.34 | $36.38 | — |
| 2025-05-13 | 36.20 | $36.55 | — |
| 2025-05-12 | 35.97 | $36.48 | — |
| 2025-05-09 | 35.70 | $35.77 | — |
| 2025-05-08 | 35.60 | $35.76 | — |
| 2025-05-07 | 35.47 | $35.50 | — |
| 2025-05-06 | 35.40 | $35.41 | — |
| 2025-05-05 | 35.33 | $35.55 | — |
| 2025-05-02 | 35.21 | $35.61 | — |
| 2025-05-01 | 35.03 | $35.25 | — |
| 2025-04-30 | 34.94 | $35.31 | — |
| 2025-04-29 | 34.80 | $35.42 | — |
| 2025-04-28 | 34.59 | $35.27 | — |
| 2025-04-25 | 34.40 | $35.20 | — |
| 2025-04-24 | 34.19 | $35.09 | — |
| 2025-04-23 | 33.97 | $34.78 | — |
| 2025-04-22 | 33.81 | $34.43 | — |
| 2025-04-21 | 33.74 | $33.82 | — |
| 2025-04-17 | 33.86 | $34.29 | — |
| 2025-04-16 | 33.87 | $34.18 | — |
| 2025-04-15 | 33.92 | $34.46 | — |
| 2025-04-14 | 33.92 | $34.48 | — |
| 2025-04-11 | 33.91 | $34.15 | — |
| 2025-04-10 | 34.02 | $33.89 | — |
| 2025-04-09 | 34.26 | $34.74 | — |
| 2025-04-08 | 34.29 | $33.17 | — |
| 2025-04-07 | 34.83 | $33.60 | — |
| 2025-04-04 | 35.37 | $33.91 | — |
| 2025-04-03 | 35.94 | $35.23 | — |
| 2025-04-02 | 36.21 | $36.31 | — |
| 2025-04-01 | 36.21 | $36.14 | — |
| 2025-03-31 | 36.26 | $36.08 | — |
| 2025-03-28 | 36.35 | $35.92 | — |
| 2025-03-27 | 36.50 | $36.48 | — |
| 2025-03-26 | 36.51 | $36.68 | — |
| 2025-03-25 | 36.46 | $36.75 | — |
| 2025-03-24 | 36.38 | $36.73 | — |
| 2025-03-21 | 36.30 | $36.47 | — |
| 2025-03-20 | 36.27 | $36.58 | — |
| 2025-03-19 | 36.21 | $36.58 | — |
| 2025-03-18 | 36.14 | $36.39 | — |
| 2025-03-17 | 36.11 | $36.42 | — |
| 2025-03-14 | 36.08 | $36.18 | — |
| 2025-03-13 | 36.12 | $35.76 | — |
| 2025-03-12 | 36.31 | $36.01 | — |
| 2025-03-11 | 36.46 | $36.10 | — |
| 2025-03-10 | 36.61 | $36.34 | — |
| 2025-03-07 | 36.73 | $36.67 | — |
| 2025-03-06 | 36.77 | $36.52 | — |
| 2025-03-05 | 36.87 | $36.68 | — |
| 2025-03-04 | 36.94 | $36.48 | — |
| 2025-03-03 | 37.09 | $36.96 | — |
| 2025-02-28 | 37.11 | $37.29 | — |
| 2025-02-27 | 37.04 | $36.92 | — |
| 2025-02-26 | 37.07 | $36.95 | — |
| 2025-02-25 | 37.09 | $37.07 | — |
| 2025-02-24 | 37.07 | $36.99 | — |
| 2025-02-21 | 37.08 | $36.89 | — |
| 2025-02-20 | 37.11 | $37.13 | — |
| 2025-02-19 | 37.08 | $37.14 | — |
| 2025-02-18 | 37.03 | $37.10 | — |
| 2025-02-14 | 36.98 | $37.01 | — |
| 2025-02-13 | 36.95 | $36.86 | — |
| 2025-02-12 | 36.96 | $36.63 | — |
| 2025-02-11 | 37.04 | $36.81 | — |
| 2025-02-10 | 37.08 | $36.80 | — |
| 2025-02-07 | 37.13 | $36.84 | — |
| 2025-02-06 | 37.18 | $37.05 | — |
| 2025-02-05 | 37.16 | $37.03 | — |
| 2025-02-04 | 37.14 | $36.95 | — |
| 2025-02-03 | 37.14 | $36.88 | — |
| 2025-01-31 | 37.15 | $37.05 | — |
| 2025-01-30 | 37.11 | $37.23 | — |
| 2025-01-29 | 37.00 | $37.07 | — |
| 2025-01-28 | 36.92 | $37.07 | — |
| 2025-01-27 | 36.81 | $37.21 | — |
| 2025-01-24 | 36.63 | $36.94 | — |
| 2025-01-23 | 36.49 | $36.91 | — |
| 2025-01-22 | 36.33 | $36.76 | — |
| 2025-01-21 | 36.19 | $36.80 | — |
| 2025-01-17 | 36.00 | $36.48 | — |
| 2025-01-16 | 35.87 | $36.40 | — |
| 2025-01-15 | 35.75 | $36.27 | — |
| 2025-01-14 | 35.64 | $35.92 | — |
| 2025-01-13 | 35.63 | $35.76 | — |
| 2025-01-10 | 35.67 | $35.56 | — |
| 2025-01-08 | 35.79 | $35.96 | — |
| 2025-01-07 | 35.82 | $35.97 | — |
| 2025-01-06 | 35.85 | $36.12 | — |
| 2025-01-03 | 35.85 | $36.06 | — |
| 2025-01-02 | 35.87 | $35.92 | — |
| 2024-12-31 | 35.95 | $35.95 | — |
| 2024-12-30 | 36.04 | $35.94 | — |
| 2024-12-27 | 36.16 | $36.26 | — |
| 2024-12-26 | 36.22 | $36.44 | — |
| 2024-12-24 | 36.23 | $36.37 | — |
| 2024-12-23 | 36.27 | $36.19 | — |
| 2024-12-20 | 36.39 | $36.20 | — |
| 2024-12-19 | 36.53 | $35.93 | — |
| 2024-12-18 | 36.79 | $35.99 | — |
| 2024-12-17 | 37.09 | $36.73 | — |
| 2024-12-16 | 37.23 | $36.95 | — |
| 2024-12-13 | 37.32 | $37.03 | — |
| 2024-12-12 | 37.41 | $37.23 | — |
| 2024-12-11 | 37.45 | $37.30 | — |
| 2024-12-10 | 37.47 | $37.22 | — |
| 2024-12-09 | 37.53 | $37.23 | — |
| 2024-12-06 | 37.58 | $37.38 | — |
| 2024-12-05 | 37.60 | $37.39 | — |
| 2024-12-04 | 37.62 | $37.50 | — |
| 2024-12-03 | 37.59 | $37.43 | — |
| 2024-12-02 | 37.58 | $37.54 | — |
| 2024-11-29 | 37.53 | $37.62 | — |
| 2024-11-27 | 37.44 | $37.53 | — |
| 2024-11-26 | 37.35 | $37.48 | — |
| 2024-11-25 | 37.25 | $37.60 | — |
| 2024-11-22 | 37.08 | $37.18 | — |
| 2024-11-21 | 37.01 | $37.00 | — |
| 2024-11-20 | 36.98 | $36.82 | — |
| 2024-11-19 | 36.99 | $36.74 | — |
| 2024-11-18 | 37.03 | $36.81 | — |
| 2024-11-15 | 37.04 | $36.71 | — |
| 2024-11-14 | 37.10 | $36.92 | — |
| 2024-11-13 | 37.09 | $37.05 | — |
| 2024-11-12 | 37.03 | $37.01 | — |
| 2024-11-11 | 36.96 | $37.29 | — |
| 2024-11-08 | 36.79 | $37.10 | — |
| 2024-11-07 | 36.64 | $37.15 | — |
| 2024-11-06 | 36.44 | $37.14 | — |
| 2024-11-05 | 36.19 | $36.38 | — |
| 2024-11-04 | 36.12 | $36.17 | — |
| 2024-11-01 | 36.11 | $36.11 | — |
| 2024-10-31 | 36.12 | $35.96 | — |
| 2024-10-30 | 36.17 | $36.23 | — |
| 2024-10-29 | 36.15 | $36.16 | — |
| 2024-10-28 | 36.15 | $36.21 | — |
| 2024-10-25 | 36.13 | $36.06 | — |
| 2024-10-24 | 36.15 | $36.07 | — |
| 2024-10-23 | 36.18 | $36.03 | — |
| 2024-10-22 | 36.22 | $36.05 | — |
| 2024-10-21 | 36.26 | $36.10 | — |
| 2024-10-18 | 36.30 | $36.40 | — |
| 2024-10-17 | 36.24 | $36.36 | — |
| 2024-10-16 | 36.18 | $36.46 | — |
| 2024-10-15 | 36.08 | $36.22 | — |
| 2024-10-14 | 36.03 | $36.24 | — |
| 2024-10-11 | 35.96 | $36.08 | — |
| 2024-10-10 | 35.93 | $35.85 | — |
| 2024-10-09 | 35.96 | $35.91 | — |
| 2024-10-08 | 35.98 | $35.79 | — |
| 2024-10-07 | 36.05 | $35.77 | — |
| 2024-10-04 | 36.13 | $36.02 | — |
| 2024-10-03 | 36.14 | $35.83 | — |
| 2024-10-02 | 36.22 | $36.00 | — |
| 2024-10-01 | 36.26 | $36.12 | — |
| 2024-09-30 | 36.27 | $36.20 | — |
| 2024-09-27 | 36.25 | $36.20 | — |
| 2024-09-26 | 36.22 | $36.24 | — |
| 2024-09-25 | 36.17 | $36.04 | — |
| 2024-09-24 | 36.17 | $36.26 | — |
| 2024-09-23 | 36.09 | $36.23 | — |
| 2024-09-20 | 36.01 | $36.15 | — |
| 2024-09-19 | 35.93 | $36.29 | — |
| 2024-09-18 | 35.78 | $35.97 | — |
| 2024-09-17 | 35.70 | $35.95 | — |
| 2024-09-16 | 35.60 | $35.87 | — |
| 2024-09-13 | 35.51 | $35.68 | — |
| 2024-09-12 | 35.46 | $35.42 | — |
| 2024-09-11 | 35.48 | $35.20 | — |
| 2024-09-10 | 35.57 | $35.17 | — |
| 2024-09-09 | 35.69 | $35.38 | — |
| 2024-09-06 | 35.77 | $35.26 | — |
| 2024-09-05 | 35.91 | $35.61 | — |
| 2024-09-04 | 35.95 | $35.70 | — |
| 2024-09-03 | 35.98 | $35.78 | — |
| 2024-08-30 | 35.98 | $36.02 | — |
| 2024-08-29 | 35.89 | $35.87 | — |
| 2024-08-28 | 35.84 | $35.83 | — |
| 2024-08-27 | 35.78 | $35.87 | — |
| 2024-08-26 | 35.68 | $35.89 | — |
| 2024-08-23 | 35.56 | $35.85 | — |
| 2024-08-22 | 35.42 | $35.46 | — |
| 2024-08-21 | 35.36 | $35.58 | — |
| 2024-08-20 | 35.26 | $35.46 | — |
| 2024-08-19 | 35.17 | $35.55 | — |
| 2024-08-16 | 35.03 | $35.38 | — |
| 2024-08-15 | 34.91 | $35.27 | — |
| 2024-08-14 | 34.79 | $34.99 | — |
| 2024-08-13 | 34.75 | $34.90 | — |
| 2024-08-12 | 34.72 | $34.65 | — |
| 2024-08-09 | 34.77 | $34.79 | — |
| 2024-08-08 | 34.78 | $34.71 | — |
| 2024-08-07 | 34.83 | $34.36 | — |
| 2024-08-06 | 34.99 | $34.45 | — |
| 2024-08-05 | 35.16 | $34.36 | — |
| 2024-08-02 | 35.40 | $34.94 | — |
| 2024-08-01 | 35.50 | $35.35 | — |
| 2024-07-31 | 35.49 | $35.70 | — |
| 2024-07-30 | 35.36 | $35.57 | — |
| 2024-07-29 | 35.24 | $35.38 | — |
| 2024-07-26 | 35.15 | $35.32 | — |
| 2024-07-25 | 35.06 | $34.86 | — |
| 2024-07-24 | 35.08 | $34.71 | — |
| 2024-07-23 | 35.16 | $34.95 | — |
| 2024-07-22 | 35.18 | $35.06 | — |
| 2024-07-19 | 35.17 | $34.92 | — |
| 2024-07-18 | 35.18 | $35.15 | — |
| 2024-07-17 | 35.13 | $35.43 | — |
| 2024-07-16 | 34.97 | $35.48 | — |
| 2024-07-15 | 34.76 | $35.12 | — |
| 2024-07-12 | 34.62 | $35.04 | — |
| 2024-07-11 | 34.47 | $34.86 | — |
| 2024-07-10 | 34.34 | $34.49 | — |
| 2024-07-09 | 34.30 | $34.37 | — |
| 2024-07-08 | 34.29 | $34.35 | — |
| 2024-07-05 | 34.29 | $34.38 | — |
| 2024-07-03 | 34.27 | $34.37 | — |
| 2024-07-02 | 34.26 | $34.28 | — |
| 2024-07-01 | 34.28 | $34.07 | — |
| 2024-06-28 | 34.37 | $34.29 | — |
| 2024-06-27 | 34.41 | $34.34 | — |
| 2024-06-26 | 34.45 | $34.45 | — |
| 2024-06-25 | 34.46 | $34.51 | — |
| 2024-06-24 | 34.45 | $34.64 | — |
| 2024-06-21 | 34.40 | $34.55 | — |
| 2024-06-20 | 34.37 | $34.49 | — |
| 2024-06-18 | 34.36 | $34.41 | — |
| 2024-06-17 | 34.37 | $34.42 | — |
| 2024-06-14 | 34.37 | $34.32 | — |
| 2024-06-13 | 34.42 | $34.45 | — |
| 2024-06-12 | 34.43 | $34.51 | — |
| 2024-06-11 | 34.43 | $34.35 | — |
| 2024-06-10 | 34.47 | $34.44 | — |
| 2024-06-07 | 34.51 | $34.46 | — |
| 2024-06-06 | 34.54 | $34.65 | — |
| 2024-06-05 | 34.52 | $34.61 | — |
| 2024-06-04 | 34.52 | $34.51 | — |
| 2024-06-03 | 34.54 | $34.64 | — |
| 2024-05-31 | 34.53 | $34.60 | — |
| 2024-05-30 | 34.53 | $34.27 | — |
| 2024-05-29 | 34.64 | $34.11 | — |
| 2024-05-28 | 34.82 | $34.40 | — |
| 2024-05-24 | 34.95 | $34.62 | — |
| 2024-05-23 | 35.03 | $34.54 | — |
| 2024-05-22 | 35.16 | $34.90 | — |
| 2024-05-21 | 35.20 | $35.05 | — |
| 2024-05-20 | 35.19 | $35.05 | — |
| 2024-05-17 | 35.18 | $35.18 | — |
| 2024-05-16 | 35.12 | $35.19 | — |
| 2024-05-15 | 35.04 | $35.24 | — |
| 2024-05-14 | 34.92 | $35.10 | — |
| 2024-05-13 | 34.82 | $34.89 | — |
| 2024-05-10 | 34.75 | $34.94 | — |
| 2024-05-09 | 34.66 | $34.94 | — |
| 2024-05-08 | 34.55 | $34.84 | — |
| 2024-05-07 | 34.44 | $34.83 | — |
| 2024-05-06 | 34.31 | $34.70 | — |
| 2024-05-03 | 34.19 | $34.54 | — |
| 2024-05-02 | 34.10 | $34.31 | — |
| 2024-05-01 | 34.06 | $34.06 | — |
| 2024-04-30 | 34.10 | $34.01 | — |
| 2024-04-29 | 34.17 | $34.42 | — |
| 2024-04-26 | 34.12 | $34.33 | — |
| 2024-04-25 | 34.09 | $34.18 | — |
| 2024-04-24 | 34.10 | $34.38 | — |
| 2024-04-23 | 34.06 | $34.48 | — |
| 2024-04-22 | 33.98 | $34.29 | — |
| 2024-04-19 | 33.95 | $34.07 | — |
| 2024-04-18 | 33.98 | $33.92 | — |
| 2024-04-17 | 34.07 | $33.84 | — |
| 2024-04-16 | 34.21 | $33.79 | — |
| 2024-04-15 | 34.40 | $33.96 | — |
| 2024-04-12 | 34.58 | $34.16 | — |
| 2024-04-11 | 34.74 | $34.42 | — |
| 2024-04-10 | 34.84 | $34.44 | — |
| 2024-04-09 | 34.97 | $34.86 | — |
| 2024-04-08 | 34.98 | $34.83 | — |
| 2024-04-05 | 35.01 | $34.75 | — |
| 2024-04-04 | 35.06 | $34.68 | — |
| 2024-04-03 | 35.15 | $34.95 | — |
| 2024-04-02 | 35.16 | $34.87 | — |
| 2024-04-01 | 35.20 | $35.08 | — |
| 2024-03-28 | 35.17 | $35.24 | — |
| 2024-03-27 | 35.08 | $35.14 | — |
| 2024-03-26 | 35.00 | $34.99 | — |
| 2024-03-25 | 34.94 | $34.93 | — |
| 2024-03-22 | 34.88 | $34.98 | — |
| 2024-03-21 | 34.79 | $35.08 | — |
| 2024-03-20 | 34.65 | $34.86 | — |
| 2024-03-19 | 34.54 | $34.55 | — |
| 2024-03-18 | 34.50 | $34.43 | — |
| 2024-03-15 | 34.48 | $34.34 | — |
| 2024-03-14 | 34.49 | $34.35 | — |
| 2024-03-13 | 34.49 | $34.56 | — |
| 2024-03-12 | 34.43 | $34.46 | — |
| 2024-03-11 | 34.37 | $34.46 | — |
| 2024-03-08 | 34.30 | $34.42 | — |
| 2024-03-07 | 34.23 | $34.40 | — |
| 2024-03-06 | 34.14 | $34.16 | — |
| 2024-03-05 | 34.11 | $34.16 | — |
| 2024-03-04 | 34.07 | $34.10 | — |
| 2024-03-01 | 34.04 | $34.16 | — |
| 2024-02-29 | 33.98 | $34.08 | — |
| 2024-02-28 | 33.93 | $33.93 | — |
| 2024-02-27 | 33.91 | $33.95 | — |
| 2024-02-26 | 33.88 | $33.87 | — |
| 2024-02-23 | 33.87 | $34.02 | — |
| 2024-02-22 | 33.81 | $33.93 | — |
| 2024-02-21 | 33.77 | $33.72 | — |
| 2024-02-20 | 33.78 | $33.73 | — |
| 2024-02-16 | 33.78 | $33.79 | — |
| 2024-02-15 | 33.77 | $33.95 | — |
| 2024-02-14 | 33.70 | $33.75 | — |
| 2024-02-13 | 33.68 | $33.47 | — |
| 2024-02-12 | 33.75 | $33.96 | — |
| 2024-02-09 | 33.67 | $33.73 | — |
| 2024-02-08 | 33.65 | $33.64 | — |
| 2024-02-07 | 33.65 | $33.61 | — |
| 2024-02-06 | 33.65 | $33.56 | — |
| 2024-02-05 | 33.68 | $33.44 | — |
| 2024-02-02 | 33.74 | $33.74 | — |
| 2024-02-01 | 33.73 | $34.01 | — |
| 2024-01-31 | 33.62 | $33.66 | — |
| 2024-01-30 | 33.60 | $33.95 | — |
| 2024-01-29 | 33.48 | $33.87 | — |
| 2024-01-26 | 33.35 | $33.71 | — |
| 2024-01-25 | 33.26 | $33.57 | — |
| 2024-01-24 | 33.18 | $33.34 | — |
| 2024-01-23 | 33.17 | $33.37 | — |
| 2024-01-22 | 33.14 | $33.37 | — |
| 2024-01-19 | 33.10 | $33.01 | — |
| 2024-01-18 | 33.18 | $33.01 | — |
| 2024-01-17 | 33.27 | $32.97 | — |
| 2024-01-16 | 33.40 | $33.18 | — |
| 2024-01-12 | 33.49 | $33.36 | — |
| 2024-01-11 | 33.54 | $33.41 | — |
| 2024-01-10 | 33.59 | $33.43 | — |
| 2024-01-09 | 33.63 | $33.46 | — |
| 2024-01-08 | 33.68 | $33.61 | — |
| 2024-01-05 | 33.68 | $33.37 | — |
| 2024-01-04 | 33.75 | $33.27 | — |
| 2024-01-03 | 33.87 | $33.40 | — |
| 2024-01-02 | 33.97 | $33.74 | — |
| 2023-12-29 | 33.98 | $33.76 | — |
| 2023-12-28 | 33.98 | $33.87 | — |
| 2023-12-27 | 33.93 | $33.87 | — |
| 2023-12-26 | 33.87 | $33.76 | — |
| 2023-12-22 | 33.82 | $33.64 | — |
| 2023-12-21 | 33.79 | $33.62 | — |
| 2023-12-20 | 33.76 | $33.41 | — |
| 2023-12-19 | 33.77 | $33.68 | — |
| 2023-12-18 | 33.69 | $33.51 | — |
| 2023-12-15 | 33.64 | $33.47 | — |
| 2023-12-14 | 33.58 | $33.55 | — |
| 2023-12-13 | 33.47 | $33.73 | — |
| 2023-12-12 | 33.28 | $33.11 | — |
| 2023-12-11 | 33.23 | $33.09 | — |
| 2023-12-08 | 33.17 | $33.00 | — |
| 2023-12-07 | 33.11 | $32.96 | — |
| 2023-12-06 | 33.05 | $32.79 | — |
| 2023-12-05 | 33.02 | $32.80 | — |
| 2023-12-04 | 32.97 | $32.99 | — |
| 2023-12-01 | 32.84 | $33.02 | — |
| 2023-11-30 | 32.66 | $32.63 | — |
| 2023-11-29 | 32.56 | $32.53 | — |
| 2023-11-28 | 32.47 | $32.29 | — |
| 2023-11-27 | 32.42 | $32.26 | — |
| 2023-11-24 | 32.36 | $32.26 | — |
| 2023-11-22 | 32.28 | $32.24 | — |
| 2023-11-21 | 32.18 | $32.12 | — |
| 2023-11-20 | 32.09 | $32.20 | — |
| 2023-11-17 | 31.95 | $32.11 | — |
| 2023-11-16 | 31.80 | $31.95 | — |
| 2023-11-15 | 31.67 | $32.05 | — |
| 2023-11-14 | 31.47 | $31.95 | — |
| 2023-11-13 | 31.25 | $31.28 | — |
| 2023-11-10 | 31.20 | $31.29 | — |
| 2023-11-09 | 31.13 | $31.01 | — |
| 2023-11-08 | 31.13 | $31.32 | — |
| 2023-11-07 | 31.03 | $31.40 | — |
| 2023-11-06 | 30.89 | $31.41 | — |
| 2023-11-03 | 30.71 | $31.56 | — |
| 2023-11-02 | 30.44 | $31.14 | — |
| 2023-11-01 | 30.25 | $30.66 | — |
| 2023-10-31 | 30.18 | $30.44 | — |
| 2023-10-30 | 30.17 | $30.30 | — |
| 2023-10-27 | 30.21 | $30.07 | — |
| 2023-10-26 | 30.33 | $30.25 | — |
| 2023-10-25 | 30.43 | $30.17 | — |
| 2023-10-24 | 30.58 | $30.51 | — |
| 2023-10-23 | 30.67 | $30.41 | — |
| 2023-10-20 | 30.80 | $30.51 | — |
| 2023-10-19 | 30.94 | $30.72 | — |
| 2023-10-18 | 31.05 | $31.00 | — |
| 2023-10-17 | 31.10 | $31.35 | — |
| 2023-10-16 | 31.04 | $31.31 | — |
| 2023-10-13 | 31.00 | $31.09 | — |
| 2023-10-12 | 31.01 | $31.10 | — |
| 2023-10-11 | 31.03 | $31.45 | — |
| 2023-10-10 | 30.95 | $31.39 | — |
| 2023-10-09 | 30.87 | $31.21 | — |
| 2023-10-06 | 30.84 | $30.97 | — |
| 2023-10-05 | 30.89 | $30.84 | — |
| 2023-10-04 | 30.99 | $30.89 | — |
| 2023-10-03 | 31.11 | $30.74 | — |
| 2023-10-02 | 31.30 | $31.16 | — |
| 2023-09-29 | 31.41 | $31.41 | — |
| 2023-09-28 | 31.47 | $31.49 | — |
| 2023-09-27 | 31.52 | $31.30 | — |
| 2023-09-26 | 31.64 | $31.26 | — |
| 2023-09-25 | 31.80 | $31.55 | — |
| 2023-09-22 | 31.92 | $31.55 | — |
| 2023-09-21 | 32.06 | $31.99 | — |
| 2023-09-20 | 32.09 | $31.99 | — |
| 2023-09-19 | 32.12 | $32.15 | — |
| 2023-09-18 | 32.12 | $32.20 | — |
| 2023-09-15 | 32.10 | $32.20 | — |
| 2023-09-14 | 32.07 | $32.32 | — |
| 2023-09-13 | 32.01 | $32.11 | — |
| 2023-09-12 | 32.00 | $32.16 | — |
| 2023-09-11 | 31.96 | $32.10 | — |
| 2023-09-08 | 31.95 | $31.99 | — |
| 2023-09-07 | 31.97 | $31.89 | — |
| 2023-09-06 | 32.02 | $32.04 | — |
| 2023-09-05 | 32.04 | $32.10 | — |
| 2023-09-01 | 32.05 | $32.42 | — |
| 2023-08-31 | 31.96 | $32.38 | — |
| 2023-08-30 | 31.87 | $32.36 | — |
| 2023-08-29 | 31.77 | $32.32 | — |
| 2023-08-28 | 31.66 | $32.00 | — |
| 2023-08-25 | 31.64 | $31.79 | — |
| 2023-08-24 | 31.68 | $31.76 | — |
| 2023-08-23 | 31.74 | $31.91 | — |
| 2023-08-22 | 31.78 | $31.63 | — |
| 2023-08-21 | 31.92 | $31.79 | — |
| 2023-08-18 | 32.04 | $31.84 | — |
| 2023-08-17 | 32.18 | $31.84 | — |
| 2023-08-16 | 32.35 | $31.94 | — |
| 2023-08-15 | 32.54 | $32.16 | — |
| 2023-08-14 | 32.69 | $32.50 | — |
| 2023-08-11 | 32.77 | $32.57 | — |
| 2023-08-10 | 32.84 | $32.61 | — |
| 2023-08-09 | 32.91 | $32.70 | — |
| 2023-08-08 | 32.97 | $32.83 | — |
| 2023-08-07 | 33.00 | $32.93 | — |
| 2023-08-04 | 32.99 | $32.78 | — |
| 2023-08-03 | 33.04 | $32.65 | — |
| 2023-08-02 | 33.12 | $32.75 | — |
| 2023-08-01 | 33.20 | $33.02 | — |
| 2023-07-31 | 33.19 | $33.12 | — |
| 2023-07-28 | 33.15 | $32.99 | — |
| 2023-07-27 | 33.14 | $32.85 | — |
| 2023-07-26 | 33.15 | $33.11 | — |
| 2023-07-25 | 33.09 | $32.93 | — |
| 2023-07-24 | 33.06 | $32.98 | — |
| 2023-07-21 | 32.99 | $32.88 | — |
| 2023-07-20 | 32.94 | $32.92 | — |
| 2023-07-19 | 32.86 | $32.96 | — |
| 2023-07-18 | 32.74 | $32.84 | — |
| 2023-07-17 | 32.63 | $32.58 | — |
| 2023-07-14 | 32.56 | $32.59 | — |
| 2023-07-13 | 32.48 | $32.88 | — |
| 2023-07-12 | 32.27 | $32.56 | — |
| 2023-07-11 | 32.12 | $32.24 | — |
| 2023-07-10 | 32.03 | $31.97 | — |
| 2023-07-07 | 32.00 | $31.86 | — |
| 2023-07-06 | 32.00 | $31.71 | — |
| 2023-07-05 | 32.03 | $31.96 | — |
| 2023-07-03 | 32.00 | $32.10 | — |
| 2023-06-30 | 31.90 | $32.01 | — |
| 2023-06-29 | 31.80 | $31.82 | — |
| 2023-06-28 | 31.75 | $31.76 | — |
| 2023-06-27 | 31.69 | $31.63 | — |
| 2023-06-26 | 31.65 | $31.32 | — |
| 2023-06-23 | 31.71 | $31.27 | — |
| 2023-06-22 | 31.78 | $31.42 | — |
| 2023-06-21 | 31.82 | $31.55 | — |
| 2023-06-20 | 31.81 | $31.60 | — |
| 2023-06-16 | 31.79 | $31.79 | — |
| 2023-06-15 | 31.69 | $31.91 | — |
| 2023-06-14 | 31.52 | $31.60 | — |
| 2023-06-13 | 31.41 | $31.58 | — |
| 2023-06-12 | 31.28 | $31.35 | — |
| 2023-06-09 | 31.18 | $31.24 | — |
| 2023-06-08 | 31.09 | $31.28 | — |
| 2023-06-07 | 30.97 | $31.27 | — |
| 2023-06-06 | 30.82 | $31.15 | — |
| 2023-06-05 | 30.67 | $30.84 | — |
| 2023-06-02 | 30.59 | $30.94 | — |
| 2023-06-01 | 30.45 | $30.51 | — |
| 2023-05-31 | 30.42 | $30.28 | — |
| 2023-05-30 | 30.45 | $30.50 | — |
| 2023-05-26 | 30.42 | $30.46 | — |
| 2023-05-25 | 30.39 | $30.20 | — |
| 2023-05-24 | 30.44 | $30.27 | — |
| 2023-05-23 | 30.48 | $30.51 | — |
| 2023-05-22 | 30.45 | $30.62 | — |
| 2023-05-19 | 30.38 | $30.50 | — |
| 2023-05-18 | 30.33 | $30.59 | — |
| 2023-05-17 | 30.23 | $30.42 | — |
| 2023-05-16 | 30.17 | $30.07 | — |
| 2023-05-15 | 30.21 | $30.30 | — |
| 2023-05-12 | 30.19 | $30.15 | — |
| 2023-05-11 | 30.21 | $30.24 | — |
| 2023-05-10 | 30.20 | $30.20 | — |
| 2023-05-09 | 30.21 | $30.13 | — |
| 2023-05-08 | 30.24 | $30.27 | — |
| 2023-05-05 | 30.23 | $30.27 | — |
| 2023-05-04 | 30.22 | $29.82 | — |
| 2023-05-03 | 30.35 | $30.08 | — |
| 2023-05-02 | 30.43 | $30.16 | — |
| 2023-05-01 | 30.50 | $30.44 | — |
| 2023-04-28 | 30.50 | $30.60 | — |
| 2023-04-27 | 30.44 | $30.36 | — |
| 2023-04-26 | 30.44 | $30.06 | — |
| 2023-04-25 | 30.53 | $30.18 | — |
| 2023-04-24 | 30.61 | $30.53 | — |
| 2023-04-21 | 30.59 | $30.46 | — |
| 2023-04-20 | 30.59 | $30.49 | — |
| 2023-04-19 | 30.57 | $30.56 | — |
| 2023-04-18 | 30.52 | $30.55 | — |
| 2023-04-17 | 30.47 | $30.50 | — |
| 2023-04-14 | 30.41 | $30.48 | — |
| 2023-04-13 | 30.35 | $30.47 | — |
| 2023-04-12 | 30.28 | $30.32 | — |
| 2023-04-11 | 30.23 | $30.43 | — |
| 2023-04-10 | 30.14 | $30.28 | — |
| 2023-04-06 | 30.08 | $30.21 | — |
| 2023-04-05 | 30.03 | $30.16 | — |
| 2023-04-04 | 29.99 | $30.29 | — |
| 2023-04-03 | 29.89 | $30.45 | — |
| 2023-03-31 | 29.72 | $30.39 | — |
| 2023-03-30 | 29.54 | $30.07 | — |
| 2023-03-29 | 29.43 | $29.98 | — |
| 2023-03-28 | 29.32 | $29.68 | — |
| 2023-03-27 | 29.30 | $29.68 | — |
| 2023-03-24 | 29.28 | $29.60 | — |
| 2023-03-23 | 29.28 | $29.58 | — |
| 2023-03-22 | 29.30 | $29.64 | — |
| 2023-03-21 | 29.32 | $29.96 | — |
| 2023-03-20 | 29.25 | $29.53 | — |
| 2023-03-17 | 29.31 | $29.32 | — |
| 2023-03-16 | 29.46 | $29.56 | — |
| 2023-03-15 | 29.57 | $29.29 | — |
| 2023-03-14 | 29.81 | $29.59 | — |
| 2023-03-13 | 30.01 | $29.39 | — |
| 2023-03-10 | 30.33 | $29.74 | — |
| 2023-03-09 | 30.61 | $30.28 | — |
| 2023-03-08 | 30.79 | $30.81 | — |
| 2023-03-07 | 30.84 | $30.78 | — |
| 2023-03-06 | 30.92 | $31.14 | — |
| 2023-03-03 | 30.90 | $31.27 | — |
| 2023-03-02 | 30.84 | $30.92 | — |
| 2023-03-01 | 30.89 | $30.85 | — |
| 2023-02-28 | 30.96 | $30.88 | — |
| 2023-02-27 | 31.05 | $30.88 | — |
| 2023-02-24 | 31.16 | $30.79 | — |
| 2023-02-23 | 31.32 | $31.01 | — |
| 2023-02-22 | 31.45 | $30.95 | — |
| 2023-02-21 | 31.62 | $30.91 | — |
| 2023-02-17 | 31.85 | $31.51 | — |
| 2023-02-16 | 31.93 | $31.59 | — |
| 2023-02-15 | 32.00 | $31.77 | — |
| 2023-02-14 | 32.02 | $31.75 | — |
| 2023-02-13 | 32.04 | $31.81 | — |
| 2023-02-10 | 32.05 | $31.54 | — |
| 2023-02-09 | 32.14 | $31.55 | — |
| 2023-02-08 | 32.24 | $31.87 | — |
| 2023-02-07 | 32.25 | $32.10 | — |
| 2023-02-06 | 32.18 | $31.80 | — |
| 2023-02-03 | 32.18 | $32.07 | — |
| 2023-02-02 | 32.09 | $32.38 | — |
| 2023-02-01 | 31.87 | $32.03 | — |
| 2023-01-31 | 31.70 | $31.74 | — |
| 2023-01-30 | 31.58 | $31.34 | — |
| 2023-01-27 | 31.55 | $31.59 | — |
| 2023-01-26 | 31.43 | $31.51 | — |
| 2023-01-25 | 31.30 | $31.32 | — |
| 2023-01-24 | 31.19 | $31.19 | — |
| 2023-01-23 | 31.09 | $31.32 | — |
| 2023-01-20 | 30.93 | $31.09 | — |
| 2023-01-19 | 30.80 | $30.63 | — |
| 2023-01-18 | 30.77 | $30.81 | — |
| 2023-01-17 | 30.69 | $30.92 | — |
| 2023-01-13 | 30.54 | $31.00 | — |
| 2023-01-12 | 30.33 | $30.94 | — |
| 2023-01-11 | 30.09 | $30.75 | — |
| 2023-01-10 | 29.86 | $30.46 | — |
| 2023-01-09 | 29.67 | $30.31 | — |
| 2023-01-06 | 29.49 | $30.18 | — |
| 2023-01-05 | 29.31 | $29.66 | — |
| 2023-01-04 | 29.27 | $29.75 | — |
| 2023-01-03 | 29.19 | $29.47 | — |
| 2022-12-30 | 29.18 | $29.43 | — |
| 2022-12-29 | 29.20 | $29.50 | — |
| 2022-12-28 | 29.20 | $29.12 | — |
| 2022-12-27 | 29.33 | $29.38 | — |
| 2022-12-23 | 29.41 | $29.48 | — |
| 2022-12-22 | 29.48 | $29.34 | — |
| 2022-12-21 | 29.62 | $29.61 | — |
| 2022-12-20 | 29.71 | $29.33 | — |
| 2022-12-19 | 29.91 | $29.29 | — |
| 2022-12-16 | 30.18 | $29.51 | — |
| 2022-12-15 | 30.43 | $29.70 | — |
| 2022-12-14 | 30.67 | $30.54 | — |
| 2022-12-13 | 30.70 | $30.73 | — |
| 2022-12-12 | 30.68 | $30.51 | — |
| 2022-12-09 | 30.71 | $30.28 | — |
| 2022-12-08 | 30.83 | $30.42 | — |
| 2022-12-07 | 30.92 | $30.40 | — |
| 2022-12-06 | 31.04 | $30.45 | — |
| 2022-12-05 | 31.15 | $30.65 | — |
| 2022-12-02 | 31.23 | $31.16 | — |
| 2022-12-01 | 31.15 | $31.18 | — |
| 2022-11-30 | 31.03 | $31.16 | — |
| 2022-11-29 | 30.90 | $30.60 | — |
| 2022-11-28 | 30.90 | $30.52 | — |
| 2022-11-25 | 30.92 | $30.86 | — |
| 2022-11-23 | 30.83 | $30.81 | — |
| 2022-11-22 | 30.73 | $30.68 | — |
| 2022-11-21 | 30.64 | $30.28 | — |
| 2022-11-18 | 30.65 | $30.40 | — |
| 2022-11-17 | 30.61 | $30.34 | — |
| 2022-11-16 | 30.58 | $30.53 | — |
| 2022-11-15 | 30.47 | $30.74 | — |
| 2022-11-14 | 30.27 | $30.46 | — |
| 2022-11-11 | 30.10 | $30.72 | — |
| 2022-11-10 | 29.80 | $30.37 | — |
| 2022-11-09 | 29.55 | $29.21 | — |
| 2022-11-08 | 29.61 | $29.60 | — |
| 2022-11-07 | 29.55 | $29.52 | — |
| 2022-11-04 | 29.50 | $29.28 | — |
| 2022-11-03 | 29.51 | $28.91 | — |
| 2022-11-02 | 29.64 | $29.15 | — |
| 2022-11-01 | 29.72 | $29.69 | — |
| 2022-10-31 | 29.64 | $29.69 | — |
| 2022-10-28 | 29.53 | $29.87 | — |
| 2022-10-27 | 29.34 | $29.69 | — |
| 2022-10-26 | 29.17 | $29.63 | — |
| 2022-10-25 | 28.97 | $29.58 | — |
| 2022-10-24 | 28.75 | $29.18 | — |
| 2022-10-21 | 28.60 | $28.94 | — |
| 2022-10-20 | 28.50 | $28.55 | — |
| 2022-10-19 | 28.50 | $28.73 | — |
| 2022-10-18 | 28.45 | $28.97 | — |
| 2022-10-17 | 28.32 | $28.78 | — |
| 2022-10-14 | 28.22 | $28.33 | — |
| 2022-10-13 | 28.25 | $28.74 | — |
| 2022-10-12 | 28.16 | $28.26 | — |
| 2022-10-11 | 28.21 | $28.27 | — |
| 2022-10-10 | 28.28 | $28.43 | — |
| 2022-10-07 | 28.33 | $28.57 | — |
| 2022-10-06 | 28.34 | $29.01 | — |
| 2022-10-05 | 28.23 | $29.14 | — |
| 2022-10-04 | 28.06 | $29.23 | — |
| 2022-10-03 | 27.84 | $28.50 | — |
| 2022-09-30 | 27.81 | $27.85 | — |
| 2022-09-29 | 28.00 | $28.04 | — |
| 2022-09-28 | 28.18 | $28.39 | — |
| 2022-09-27 | 28.30 | $27.86 | — |
| 2022-09-26 | 28.63 | $27.99 | — |
| 2022-09-23 | 29.01 | $28.36 | — |
| 2022-09-22 | 29.36 | $28.91 | — |
| 2022-09-21 | 29.62 | $29.25 | — |
| 2022-09-20 | 29.84 | $29.59 | — |
| 2022-09-19 | 30.00 | $30.01 | — |
| 2022-09-16 | 30.08 | $29.85 | — |
| 2022-09-15 | 30.22 | $30.10 | — |
| 2022-09-14 | 30.32 | $30.27 | — |
| 2022-09-13 | 30.39 | $30.27 | — |
| 2022-09-12 | 30.47 | $31.10 | — |
| 2022-09-09 | 30.32 | $30.84 | — |
| 2022-09-08 | 30.22 | $30.47 | — |
| 2022-09-07 | 30.22 | $30.33 | — |
| 2022-09-06 | 30.27 | $29.97 | — |
| 2022-09-02 | 30.44 | $30.10 | — |
| 2022-09-01 | 30.62 | $30.18 | — |
| 2022-08-31 | 30.81 | $30.25 | — |
| 2022-08-30 | 31.03 | $30.41 | — |
| 2022-08-29 | 31.24 | $30.61 | — |
| 2022-08-26 | 31.43 | $30.80 | — |
| 2022-08-25 | 31.60 | $31.47 | — |
| 2022-08-24 | 31.59 | $31.08 | — |
| 2022-08-23 | 31.70 | $31.01 | — |
| 2022-08-22 | 31.84 | $30.95 | — |
| 2022-08-19 | 32.03 | $31.47 | — |
| 2022-08-18 | 32.09 | $31.83 | — |
| 2022-08-17 | 32.04 | $31.65 | — |
| 2022-08-16 | 32.02 | $31.95 | — |
| 2022-08-15 | 31.89 | $31.91 | — |
| 2022-08-12 | 31.73 | $31.92 | — |
| 2022-08-11 | 31.53 | $31.61 | — |
| 2022-08-10 | 31.37 | $31.41 | — |
| 2022-08-09 | 31.23 | $30.88 | — |
| 2022-08-08 | 31.22 | $31.04 | — |
| 2022-08-05 | 31.14 | $30.91 | — |
| 2022-08-04 | 31.09 | $30.91 | — |
| 2022-08-03 | 31.01 | $31.05 | — |
| 2022-08-02 | 30.86 | $30.74 | — |
| 2022-08-01 | 30.77 | $31.01 | — |
| 2022-07-29 | 30.57 | $31.01 | — |
| 2022-07-28 | 30.32 | $30.68 | — |
| 2022-07-27 | 30.12 | $30.43 | — |
| 2022-07-26 | 29.94 | $29.96 | — |
| 2022-07-25 | 29.87 | $30.14 | — |
| 2022-07-22 | 29.73 | $30.07 | — |
| 2022-07-21 | 29.57 | $30.12 | — |
| 2022-07-20 | 29.36 | $29.95 | — |
| 2022-07-19 | 29.17 | $29.79 | — |
| 2022-07-18 | 28.98 | $29.24 | — |
| 2022-07-15 | 28.94 | $29.26 | — |
| 2022-07-14 | 28.88 | $28.76 | — |
| 2022-07-13 | 28.97 | $29.00 | — |
| 2022-07-12 | 29.01 | $29.13 | — |
| 2022-07-11 | 29.02 | $29.15 | — |
| 2022-07-08 | 29.04 | $29.37 | — |
| 2022-07-07 | 28.99 | $29.44 | — |
| 2022-07-06 | 28.92 | $29.03 | — |
| 2022-07-05 | 28.98 | $29.23 | — |
| 2022-07-01 | 28.98 | $29.28 | — |
| 2022-06-30 | 28.99 | $29.02 | — |
| 2022-06-29 | 29.08 | $29.30 | — |
| 2022-06-28 | 29.11 | $29.43 | — |
| 2022-06-27 | 29.12 | $29.66 | — |
| 2022-06-24 | 29.07 | $29.70 | — |
| 2022-06-23 | 29.00 | $29.07 | — |
| 2022-06-22 | 29.13 | $29.06 | — |
| 2022-06-21 | 29.31 | $29.19 | — |
| 2022-06-17 | 29.48 | $28.84 | — |
| 2022-06-16 | 29.82 | $28.76 | — |
| 2022-06-15 | 30.27 | $29.65 | — |
| 2022-06-14 | 30.54 | $29.32 | — |
| 2022-06-13 | 30.98 | $29.43 | — |
| 2022-06-10 | 31.47 | $30.51 | — |
| 2022-06-09 | 31.73 | $31.26 | — |
| 2022-06-08 | 31.81 | $31.67 | — |
| 2022-06-07 | 31.77 | $31.93 | — |
| 2022-06-06 | 31.64 | $31.75 | — |
| 2022-06-03 | 31.53 | $31.62 | — |
| 2022-06-02 | 31.43 | $31.91 | — |
| 2022-06-01 | 31.22 | $31.51 | — |
| 2022-05-31 | 31.09 | $31.64 | — |
| 2022-05-27 | 30.89 | $31.70 | — |
| 2022-05-26 | 30.63 | $31.27 | — |
| 2022-05-25 | 30.44 | $30.85 | — |
| 2022-05-24 | 30.36 | $30.57 | — |
| 2022-05-23 | 30.35 | $30.75 | — |
| 2022-05-20 | 30.29 | $30.41 | — |
| 2022-05-19 | 30.34 | $30.43 | — |
| 2022-05-18 | 30.39 | $30.45 | — |
| 2022-05-17 | 30.45 | $31.13 | — |
| 2022-05-16 | 30.32 | $30.65 | — |
| 2022-05-13 | 30.33 | $30.71 | — |
| 2022-05-12 | 30.32 | $30.27 | — |
| 2022-05-11 | 30.47 | $30.27 | — |
| 2022-05-10 | 30.65 | $30.45 | — |
| 2022-05-09 | 30.83 | $30.48 | — |
| 2022-05-06 | 31.04 | $31.11 | — |
| 2022-05-05 | 31.11 | $31.21 | — |
| 2022-05-04 | 31.17 | $31.91 | — |
| 2022-05-03 | 31.03 | $31.26 | — |
| 2022-05-02 | 31.07 | $30.94 | — |
| 2022-04-29 | 31.24 | $30.94 | — |
| 2022-04-28 | 31.44 | $31.50 | — |
| 2022-04-27 | 31.52 | $31.14 | — |
| 2022-04-26 | 31.74 | $31.12 | — |
| 2022-04-25 | 32.03 | $31.58 | — |
| 2022-04-22 | 32.23 | $31.54 | — |
| 2022-04-21 | 32.49 | $32.31 | — |
| 2022-04-20 | 32.57 | $32.77 | — |
| 2022-04-19 | 32.53 | $32.78 | — |
| 2022-04-18 | 32.47 | $32.42 | — |
| 2022-04-14 | 32.51 | $32.38 | — |
| 2022-04-13 | 32.58 | $32.61 | — |
| 2022-04-12 | 32.60 | $32.41 | — |
| 2022-04-11 | 32.69 | $32.39 | — |
| 2022-04-08 | 32.80 | $32.52 | — |
| 2022-04-07 | 32.89 | $32.46 | — |
| 2022-04-06 | 33.03 | $32.55 | — |
| 2022-04-05 | 33.17 | $32.72 | — |
| 2022-04-04 | 33.28 | $33.17 | — |
| 2022-04-01 | 33.28 | $33.16 | — |
| 2022-03-31 | 33.27 | $33.00 | — |
| 2022-03-30 | 33.31 | $33.39 | — |
| 2022-03-29 | 33.23 | $33.55 | — |
| 2022-03-28 | 33.09 | $33.18 | — |
| 2022-03-25 | 33.03 | $33.26 | — |
| 2022-03-24 | 32.93 | $33.19 | — |
| 2022-03-23 | 32.83 | $32.96 | — |
| 2022-03-22 | 32.78 | $33.24 | — |
| 2022-03-21 | 32.64 | $33.01 | — |
| 2022-03-18 | 32.54 | $33.13 | — |
| 2022-03-17 | 32.38 | $33.00 | — |
| 2022-03-16 | 32.24 | $32.76 | — |
| 2022-03-15 | 32.14 | $32.26 | — |
| 2022-03-14 | 32.19 | $32.06 | — |
| 2022-03-11 | 32.32 | $32.23 | — |
| 2022-03-10 | 32.44 | $32.52 | — |
| 2022-03-09 | 32.49 | $32.54 | — |
| 2022-03-08 | 32.56 | $32.03 | — |
| 2022-03-07 | 32.80 | $32.11 | — |
| 2022-03-04 | 33.09 | $32.85 | — |
| 2022-03-03 | 33.20 | $33.24 | — |
| 2022-03-02 | 33.22 | $33.34 | — |
| 2022-03-01 | 33.21 | $33.01 | — |
| 2022-02-28 | 33.31 | $33.50 | — |
| 2022-02-25 | 33.29 | $33.58 | — |
| 2022-02-24 | 33.23 | $32.95 | — |
| 2022-02-23 | 33.36 | $32.92 | — |
| 2022-02-22 | 33.54 | $33.18 | — |
| 2022-02-18 | 33.68 | $33.44 | — |
| 2022-02-17 | 33.76 | $33.55 | — |
| 2022-02-16 | 33.84 | $33.99 | — |
| 2022-02-15 | 33.79 | $33.87 | — |
| 2022-02-14 | 33.76 | $33.54 | — |
| 2022-02-11 | 33.84 | $33.63 | — |
| 2022-02-10 | 33.91 | $33.91 | — |
| 2022-02-09 | 33.91 | $34.22 | — |
| 2022-02-08 | 33.81 | $33.95 | — |
| 2022-02-07 | 33.78 | $33.82 | — |
| 2022-02-04 | 33.79 | $33.89 | — |
| 2022-02-03 | 33.77 | $33.90 | — |
| 2022-02-02 | 33.76 | $34.30 | — |
| 2022-02-01 | 33.61 | $34.11 | — |
| 2022-01-31 | 33.51 | $33.81 | — |
| 2022-01-28 | 33.48 | $33.53 | — |
| 2022-01-27 | 33.53 | $33.29 | — |
| 2022-01-26 | 33.69 | $33.43 | — |
| 2022-01-25 | 33.84 | $33.52 | — |
| 2022-01-24 | 34.00 | $33.66 | — |
| 2022-01-21 | 34.15 | $33.56 | — |
| 2022-01-20 | 34.37 | $33.93 | — |
| 2022-01-19 | 34.53 | $34.20 | — |
| 2022-01-18 | 34.64 | $34.44 | — |
| 2022-01-14 | 34.70 | $34.99 | — |
| 2022-01-13 | 34.60 | $34.98 | — |
| 2022-01-12 | 34.49 | $34.89 | — |
| 2022-01-11 | 34.38 | $34.81 | — |
| 2022-01-10 | 34.27 | $34.57 | — |
| 2022-01-07 | 34.23 | $34.64 | — |
| 2022-01-06 | 34.16 | $34.66 | — |
| 2022-01-05 | 34.07 | $34.58 | — |
| 2022-01-04 | 34.00 | $34.98 | — |
| 2022-01-03 | 33.80 | $34.54 | — |
| 2021-12-31 | 33.71 | $34.28 | — |
| 2021-12-30 | 33.69 | $34.28 | — |
| 2021-12-29 | 33.67 | $34.31 | — |
| 2021-12-28 | 33.66 | $34.31 | — |
| 2021-12-27 | 33.67 | $34.26 | — |
| 2021-12-23 | 33.70 | $34.02 | — |
| 2021-12-22 | 33.84 | $33.84 | — |
| 2021-12-21 | 34.08 | $33.58 | — |
| 2021-12-20 | 34.48 | $33.14 | — |
| 2021-12-17 | 35.11 | $33.53 | — |
| 2021-12-16 | 35.76 | $33.78 | — |
| 2021-12-15 | 36.49 | $36.68 | — |
| 2021-12-14 | 36.47 | $36.54 | — |
| 2021-12-13 | 36.48 | $36.60 | — |
| 2021-12-10 | 36.48 | $36.91 | — |
| 2021-12-09 | 36.39 | $36.73 | — |
| 2021-12-08 | 36.34 | $36.86 | — |
| 2021-12-07 | 36.24 | $36.83 | — |
| 2021-12-06 | 36.13 | $36.54 | — |
| 2021-12-03 | 36.10 | $36.15 | — |
| 2021-12-02 | 36.19 | $36.25 | — |
| 2021-12-01 | 36.28 | $35.59 | — |
| 2021-11-30 | 36.60 | $35.81 | — |
| 2021-11-29 | 36.92 | $36.47 | — |
| 2021-11-26 | 37.11 | $36.44 | — |
| 2021-11-24 | 37.35 | $37.19 | — |
| 2021-11-23 | 37.41 | $37.27 | — |
| 2021-11-22 | 37.44 | $37.13 | — |
| 2021-11-19 | 37.54 | $37.08 | — |
| 2021-11-18 | 37.66 | $37.42 | — |
| 2021-11-17 | 37.70 | $37.49 | — |
| 2021-11-16 | 37.72 | $37.56 | — |
| 2021-11-15 | 37.73 | $37.69 | — |
| 2021-11-12 | 37.68 | $37.73 | — |
| 2021-11-11 | 37.61 | $37.56 | — |
| 2021-11-10 | 37.58 | $37.44 | — |
| 2021-11-09 | 37.57 | $37.59 | — |
| 2021-11-08 | 37.51 | $37.63 | — |
| 2021-11-05 | 37.42 | $37.57 | — |
| 2021-11-04 | 37.32 | $37.42 | — |
| 2021-11-03 | 37.24 | $37.48 | — |
| 2021-11-02 | 37.12 | $37.13 | — |
| 2021-11-01 | 37.09 | $37.12 | — |
| 2021-10-29 | 37.05 | $36.87 | — |
| 2021-10-28 | 37.08 | $36.94 | — |
| 2021-10-27 | 37.09 | $36.69 | — |
| 2021-10-26 | 37.18 | $36.98 | — |
| 2021-10-25 | 37.19 | $37.05 | — |
| 2021-10-22 | 37.18 | $37.06 | — |
| 2021-10-21 | 37.16 | $37.15 | — |
| 2021-10-20 | 37.10 | $37.24 | — |
| 2021-10-19 | 36.99 | $37.06 | — |
| 2021-10-18 | 36.91 | $37.05 | — |
| 2021-10-15 | 36.82 | $37.15 | — |
| 2021-10-14 | 36.67 | $36.97 | — |
| 2021-10-13 | 36.55 | $36.55 | — |
| 2021-10-12 | 36.52 | $36.56 | — |
| 2021-10-11 | 36.49 | $36.56 | — |
| 2021-10-08 | 36.45 | $36.67 | — |
| 2021-10-07 | 36.36 | $36.64 | — |
| 2021-10-06 | 36.26 | $36.36 | — |
| 2021-10-05 | 36.24 | $36.48 | — |
| 2021-10-04 | 36.16 | $36.24 | — |
| 2021-10-01 | 36.15 | $36.25 | — |
| 2021-09-30 | 36.13 | $35.94 | — |
| 2021-09-29 | 36.21 | $36.28 | — |
| 2021-09-28 | 36.20 | $36.29 | — |
| 2021-09-27 | 36.18 | $36.60 | — |
| 2021-09-24 | 36.06 | $36.31 | — |
| 2021-09-23 | 36.01 | $36.30 | — |
| 2021-09-22 | 35.95 | $35.92 | — |
| 2021-09-21 | 36.00 | $35.62 | — |
| 2021-09-20 | 36.16 | $35.71 | — |
| 2021-09-17 | 36.33 | $36.15 | — |
| 2021-09-16 | 36.40 | $36.34 | — |
| 2021-09-15 | 36.42 | $36.46 | — |
| 2021-09-14 | 36.41 | $36.14 | — |
| 2021-09-13 | 36.50 | $36.46 | — |
| 2021-09-10 | 36.50 | $36.21 | — |
| 2021-09-09 | 36.58 | $36.35 | — |
| 2021-09-08 | 36.63 | $36.38 | — |
| 2021-09-07 | 36.68 | $36.48 | — |
| 2021-09-03 | 36.71 | $36.63 | — |
| 2021-09-02 | 36.69 | $36.73 | — |
| 2021-09-01 | 36.63 | $36.63 | — |
| 2021-08-31 | 36.59 | $36.62 | — |
| 2021-08-30 | 36.54 | $36.60 | — |
| 2021-08-27 | 36.49 | $36.72 | — |
| 2021-08-26 | 36.38 | $36.35 | — |
| 2021-08-25 | 36.36 | $36.54 | — |
| 2021-08-24 | 36.28 | $36.40 | — |
| 2021-08-23 | 36.22 | $36.18 | — |
| 2021-08-20 | 36.21 | $35.95 | — |
| 2021-08-19 | 36.28 | $35.80 | — |
| 2021-08-18 | 36.40 | $36.01 | — |
| 2021-08-17 | 36.49 | $36.21 | — |
| 2021-08-16 | 36.52 | $36.45 | — |
| 2021-08-13 | 36.49 | $36.45 | — |
| 2021-08-12 | 36.44 | $36.51 | — |
| 2021-08-11 | 36.35 | $36.53 | — |
| 2021-08-10 | 36.24 | $36.32 | — |
| 2021-08-09 | 36.17 | $36.12 | — |
| 2021-08-06 | 36.14 | $36.22 | — |
| 2021-08-05 | 36.08 | $36.05 | — |
| 2021-08-04 | 36.05 | $35.84 | — |
| 2021-08-03 | 36.07 | $36.25 | — |
| 2021-08-02 | 35.98 | $36.07 | — |
| 2021-07-30 | 35.91 | $36.10 | — |
| 2021-07-29 | 35.82 | $36.19 | — |
| 2021-07-28 | 35.68 | $35.92 | — |
| 2021-07-27 | 35.59 | $35.78 | — |
| 2021-07-26 | 35.54 | $35.89 | — |
| 2021-07-23 | 35.43 | $35.73 | — |
| 2021-07-22 | 35.36 | $35.55 | — |
| 2021-07-21 | 35.32 | $35.68 | — |
| 2021-07-20 | 35.25 | $35.31 | — |
| 2021-07-19 | 35.27 | $34.73 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.17
2026-07-16
Close Price
$40.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.46
Average
51.68
Maximum
74.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.17 | $40.02 | — |
| 2026-07-15 | 57.58 | $39.70 | — |
| 2026-07-14 | 56.13 | $39.58 | — |
| 2026-07-13 | 58.67 | $39.74 | — |
| 2026-07-10 | 57.41 | $39.63 | — |
| 2026-07-09 | 56.61 | $39.56 | — |
| 2026-07-08 | 54.41 | $39.37 | — |
| 2026-07-07 | 60.90 | $39.79 | — |
| 2026-07-06 | 59.82 | $39.69 | — |
| 2026-07-02 | 59.71 | $39.68 | — |
| 2026-07-01 | 55.83 | $39.33 | — |
| 2026-06-30 | 51.11 | $38.96 | — |
| 2026-06-29 | 54.08 | $39.16 | — |
| 2026-06-26 | 55.77 | $39.27 | — |
| 2026-06-25 | 50.70 | $38.89 | — |
| 2026-06-24 | 50.85 | $38.90 | — |
| 2026-06-23 | 46.94 | $38.63 | — |
| 2026-06-22 | 44.62 | $38.48 | — |
| 2026-06-18 | 47.80 | $38.72 | — |
| 2026-06-17 | 48.62 | $38.78 | — |
| 2026-06-16 | 56.67 | $39.30 | — |
| 2026-06-15 | 55.46 | $39.21 | — |
| 2026-06-12 | 55.32 | $39.20 | — |
| 2026-06-11 | 52.94 | $39.02 | — |
| 2026-06-10 | 50.58 | $38.85 | — |
| 2026-06-09 | 55.57 | $39.17 | — |
| 2026-06-08 | 52.51 | $38.95 | — |
| 2026-06-05 | 54.45 | $39.07 | — |
| 2026-06-04 | 56.44 | $39.19 | — |
| 2026-06-03 | 50.91 | $38.80 | — |
| 2026-06-02 | 56.50 | $39.12 | — |
| 2026-06-01 | 62.17 | $39.40 | — |
| 2026-05-29 | 58.03 | $39.11 | — |
| 2026-05-28 | 56.46 | $39.01 | — |
| 2026-05-27 | 54.19 | $38.87 | — |
| 2026-05-26 | 53.54 | $38.83 | — |
| 2026-05-22 | 54.28 | $38.87 | — |
| 2026-05-21 | 52.07 | $38.73 | — |
| 2026-05-20 | 51.44 | $38.69 | — |
| 2026-05-19 | 46.57 | $38.40 | — |
| 2026-05-18 | 51.10 | $38.67 | — |
| 2026-05-15 | 45.50 | $38.37 | — |
| 2026-05-14 | 48.49 | $38.54 | — |
| 2026-05-13 | 46.73 | $38.45 | — |
| 2026-05-12 | 49.22 | $38.59 | — |
| 2026-05-11 | 48.66 | $38.56 | — |
| 2026-05-08 | 56.50 | $38.96 | — |
| 2026-05-07 | 56.94 | $38.98 | — |
| 2026-05-06 | 58.22 | $39.04 | — |
| 2026-05-05 | 58.22 | $39.04 | — |
| 2026-05-04 | 55.02 | $38.83 | — |
| 2026-05-01 | 57.82 | $38.97 | — |
| 2026-04-30 | 58.43 | $39.00 | — |
| 2026-04-29 | 55.00 | $38.77 | — |
| 2026-04-28 | 55.19 | $38.78 | — |
| 2026-04-27 | 55.37 | $38.79 | — |
| 2026-04-24 | 55.37 | $38.79 | — |
| 2026-04-23 | 55.86 | $38.82 | — |
| 2026-04-22 | 58.67 | $38.99 | — |
| 2026-04-21 | 59.00 | $39.01 | — |
| 2026-04-20 | 62.00 | $39.19 | — |
| 2026-04-17 | 61.49 | $39.14 | — |
| 2026-04-16 | 58.02 | $38.82 | — |
| 2026-04-15 | 58.02 | $38.82 | — |
| 2026-04-14 | 56.81 | $38.71 | — |
| 2026-04-13 | 54.67 | $38.52 | — |
| 2026-04-10 | 49.54 | $38.11 | — |
| 2026-04-09 | 52.14 | $38.30 | — |
| 2026-04-08 | 52.14 | $38.30 | — |
| 2026-04-07 | 45.18 | $37.79 | — |
| 2026-04-06 | 45.68 | $37.83 | — |
| 2026-04-02 | 43.77 | $37.70 | — |
| 2026-04-01 | 42.60 | $37.62 | — |
| 2026-03-31 | 42.31 | $37.60 | — |
| 2026-03-30 | 34.22 | $37.08 | — |
| 2026-03-27 | 34.22 | $37.08 | — |
| 2026-03-26 | 38.75 | $37.56 | — |
| 2026-03-25 | 40.33 | $37.71 | — |
| 2026-03-24 | 37.41 | $37.53 | — |
| 2026-03-23 | 39.24 | $37.71 | — |
| 2026-03-20 | 34.52 | $37.43 | — |
| 2026-03-19 | 36.75 | $37.66 | — |
| 2026-03-18 | 36.41 | $37.64 | — |
| 2026-03-17 | 40.19 | $38.01 | — |
| 2026-03-16 | 37.17 | $37.83 | — |
| 2026-03-13 | 33.64 | $37.63 | — |
| 2026-03-12 | 33.46 | $37.62 | — |
| 2026-03-11 | 37.25 | $38.02 | — |
| 2026-03-10 | 38.08 | $38.10 | — |
| 2026-03-09 | 41.91 | $38.45 | — |
| 2026-03-06 | 42.37 | $38.49 | — |
| 2026-03-05 | 45.73 | $38.77 | — |
| 2026-03-04 | 47.93 | $38.94 | — |
| 2026-03-03 | 46.05 | $38.81 | — |
| 2026-03-02 | 48.21 | $38.98 | — |
| 2026-02-27 | 51.31 | $39.21 | — |
| 2026-02-26 | 52.42 | $39.29 | — |
| 2026-02-25 | 49.29 | $39.05 | — |
| 2026-02-24 | 47.79 | $38.94 | — |
| 2026-02-23 | 44.69 | $38.72 | — |
| 2026-02-20 | 50.81 | $39.19 | — |
| 2026-02-19 | 48.53 | $39.03 | — |
| 2026-02-18 | 49.77 | $39.12 | — |
| 2026-02-17 | 46.15 | $38.87 | — |
| 2026-02-13 | 46.66 | $38.91 | — |
| 2026-02-12 | 42.91 | $38.66 | — |
| 2026-02-11 | 48.05 | $39.06 | — |
| 2026-02-10 | 50.48 | $39.23 | — |
| 2026-02-09 | 51.36 | $39.29 | — |
| 2026-02-06 | 52.80 | $39.39 | — |
| 2026-02-05 | 48.38 | $39.07 | — |
| 2026-02-04 | 53.43 | $39.41 | — |
| 2026-02-03 | 48.31 | $39.07 | — |
| 2026-02-02 | 52.68 | $39.34 | — |
| 2026-01-30 | 51.12 | $39.24 | — |
| 2026-01-29 | 52.44 | $39.32 | — |
| 2026-01-28 | 51.70 | $39.27 | — |
| 2026-01-27 | 52.63 | $39.33 | — |
| 2026-01-26 | 55.63 | $39.52 | — |
| 2026-01-23 | 53.79 | $39.38 | — |
| 2026-01-22 | 56.84 | $39.57 | — |
| 2026-01-21 | 55.05 | $39.43 | — |
| 2026-01-20 | 49.69 | $39.05 | — |
| 2026-01-16 | 58.20 | $39.54 | — |
| 2026-01-15 | 62.56 | $39.75 | — |
| 2026-01-14 | 62.17 | $39.72 | — |
| 2026-01-13 | 60.50 | $39.59 | — |
| 2026-01-12 | 62.52 | $39.69 | — |
| 2026-01-09 | 65.42 | $39.83 | — |
| 2026-01-08 | 64.64 | $39.76 | — |
| 2026-01-07 | 60.94 | $39.45 | — |
| 2026-01-06 | 64.90 | $39.64 | — |
| 2026-01-05 | 63.10 | $39.49 | — |
| 2026-01-02 | 57.44 | $39.08 | — |
| 2025-12-31 | 56.82 | $39.04 | — |
| 2025-12-30 | 60.56 | $39.22 | — |
| 2025-12-29 | 65.56 | $39.44 | — |
| 2025-12-26 | 66.27 | $39.47 | — |
| 2025-12-24 | 65.92 | $39.44 | — |
| 2025-12-23 | 64.76 | $39.34 | — |
| 2025-12-22 | 64.65 | $39.33 | — |
| 2025-12-19 | 62.08 | $39.11 | — |
| 2025-12-18 | 61.96 | $39.10 | — |
| 2025-12-17 | 61.50 | $39.06 | — |
| 2025-12-16 | 61.85 | $39.08 | — |
| 2025-12-15 | 65.83 | $39.30 | — |
| 2025-12-12 | 65.16 | $39.23 | — |
| 2025-12-11 | 68.86 | $39.43 | — |
| 2025-12-10 | 66.41 | $39.16 | — |
| 2025-12-09 | 60.12 | $38.59 | — |
| 2025-12-08 | 58.83 | $38.49 | — |
| 2025-12-05 | 62.06 | $38.66 | — |
| 2025-12-04 | 60.74 | $38.55 | — |
| 2025-12-03 | 60.14 | $38.50 | — |
| 2025-12-02 | 55.62 | $38.15 | — |
| 2025-12-01 | 55.48 | $38.14 | — |
| 2025-11-28 | 56.81 | $38.22 | — |
| 2025-11-26 | 55.67 | $38.13 | — |
| 2025-11-25 | 54.01 | $38.00 | — |
| 2025-11-24 | 47.86 | $37.57 | — |
| 2025-11-21 | 44.93 | $37.39 | — |
| 2025-11-20 | 35.58 | $36.90 | — |
| 2025-11-19 | 38.63 | $37.14 | — |
| 2025-11-18 | 39.43 | $37.20 | — |
| 2025-11-17 | 38.62 | $37.16 | — |
| 2025-11-14 | 44.24 | $37.56 | — |
| 2025-11-13 | 46.15 | $37.68 | — |
| 2025-11-12 | 50.28 | $37.92 | — |
| 2025-11-11 | 48.83 | $37.84 | — |
| 2025-11-10 | 44.19 | $37.60 | — |
| 2025-11-07 | 43.58 | $37.57 | — |
| 2025-11-06 | 41.99 | $37.49 | — |
| 2025-11-05 | 43.91 | $37.62 | — |
| 2025-11-04 | 44.20 | $37.64 | — |
| 2025-11-03 | 45.81 | $37.75 | — |
| 2025-10-31 | 47.77 | $37.88 | — |
| 2025-10-30 | 46.26 | $37.79 | — |
| 2025-10-29 | 48.79 | $37.96 | — |
| 2025-10-28 | 55.77 | $38.37 | — |
| 2025-10-27 | 59.31 | $38.55 | — |
| 2025-10-24 | 57.90 | $38.45 | — |
| 2025-10-23 | 56.02 | $38.32 | — |
| 2025-10-22 | 54.99 | $38.25 | — |
| 2025-10-21 | 56.60 | $38.34 | — |
| 2025-10-20 | 53.11 | $38.10 | — |
| 2025-10-17 | 48.33 | $37.81 | — |
| 2025-10-16 | 46.17 | $37.69 | — |
| 2025-10-15 | 49.61 | $37.90 | — |
| 2025-10-14 | 49.27 | $37.88 | — |
| 2025-10-13 | 43.63 | $37.57 | — |
| 2025-10-10 | 37.22 | $37.27 | — |
| 2025-10-09 | 46.63 | $37.83 | — |
| 2025-10-08 | 50.30 | $38.00 | — |
| 2025-10-07 | 51.43 | $38.05 | — |
| 2025-10-06 | 54.20 | $38.17 | — |
| 2025-10-03 | 56.12 | $38.25 | — |
| 2025-10-02 | 54.00 | $38.14 | — |
| 2025-10-01 | 53.80 | $38.13 | — |
| 2025-09-30 | 51.27 | $38.00 | — |
| 2025-09-29 | 52.32 | $38.05 | — |
| 2025-09-26 | 56.72 | $38.25 | — |
| 2025-09-25 | 52.96 | $38.05 | — |
| 2025-09-24 | 58.52 | $38.28 | — |
| 2025-09-23 | 58.77 | $38.29 | — |
| 2025-09-22 | 59.26 | $38.31 | — |
| 2025-09-19 | 60.21 | $38.35 | — |
| 2025-09-18 | 62.36 | $38.44 | — |
| 2025-09-17 | 60.74 | $38.33 | — |
| 2025-09-16 | 60.14 | $38.29 | — |
| 2025-09-15 | 61.02 | $38.33 | — |
| 2025-09-12 | 61.23 | $38.34 | — |
| 2025-09-11 | 65.56 | $38.54 | — |
| 2025-09-10 | 59.10 | $38.07 | — |
| 2025-09-09 | 61.92 | $38.19 | — |
| 2025-09-08 | 61.92 | $38.19 | — |
| 2025-09-05 | 61.37 | $38.15 | — |
| 2025-09-04 | 60.82 | $38.11 | — |
| 2025-09-03 | 58.18 | $37.92 | — |
| 2025-09-02 | 57.02 | $37.84 | — |
| 2025-08-29 | 62.14 | $38.09 | — |
| 2025-08-28 | 62.14 | $38.09 | — |
| 2025-08-27 | 62.14 | $38.09 | — |
| 2025-08-26 | 60.43 | $37.95 | — |
| 2025-08-25 | 61.18 | $37.99 | — |
| 2025-08-22 | 65.00 | $38.19 | — |
| 2025-08-21 | 56.32 | $37.52 | — |
| 2025-08-20 | 58.37 | $37.62 | — |
| 2025-08-19 | 58.99 | $37.65 | — |
| 2025-08-18 | 57.58 | $37.55 | — |
| 2025-08-15 | 57.96 | $37.57 | — |
| 2025-08-14 | 58.32 | $37.59 | — |
| 2025-08-13 | 59.93 | $37.68 | — |
| 2025-08-12 | 54.49 | $37.27 | — |
| 2025-08-11 | 48.32 | $36.89 | — |
| 2025-08-08 | 48.81 | $36.92 | — |
| 2025-08-07 | 46.91 | $36.81 | — |
| 2025-08-06 | 49.45 | $36.97 | — |
| 2025-08-05 | 49.29 | $36.96 | — |
| 2025-08-04 | 48.50 | $36.91 | — |
| 2025-08-01 | 44.57 | $36.67 | — |
| 2025-07-31 | 49.67 | $37.01 | — |
| 2025-07-30 | 52.00 | $37.15 | — |
| 2025-07-29 | 56.30 | $37.39 | — |
| 2025-07-28 | 57.81 | $37.47 | — |
| 2025-07-25 | 59.13 | $37.54 | — |
| 2025-07-24 | 58.75 | $37.51 | — |
| 2025-07-23 | 61.87 | $37.68 | — |
| 2025-07-22 | 58.54 | $37.41 | — |
| 2025-07-21 | 53.86 | $37.08 | — |
| 2025-07-18 | 54.22 | $37.10 | — |
| 2025-07-17 | 55.07 | $37.15 | — |
| 2025-07-16 | 53.25 | $37.02 | — |
| 2025-07-15 | 52.11 | $36.94 | — |
| 2025-07-14 | 59.30 | $37.36 | — |
| 2025-07-11 | 58.78 | $37.32 | — |
| 2025-07-10 | 63.55 | $37.57 | — |
| 2025-07-09 | 61.03 | $37.36 | — |
| 2025-07-08 | 60.15 | $37.29 | — |
| 2025-07-07 | 59.66 | $37.25 | — |
| 2025-07-03 | 64.78 | $37.52 | — |
| 2025-07-02 | 64.24 | $37.47 | — |
| 2025-07-01 | 64.42 | $37.48 | — |
| 2025-06-30 | 60.73 | $37.14 | — |
| 2025-06-27 | 59.67 | $37.05 | — |
| 2025-06-26 | 61.23 | $37.14 | — |
| 2025-06-25 | 57.73 | $36.84 | — |
| 2025-06-24 | 59.96 | $36.97 | — |
| 2025-06-23 | 57.05 | $36.73 | — |
| 2025-06-20 | 55.38 | $36.60 | — |
| 2025-06-18 | 55.12 | $36.58 | — |
| 2025-06-17 | 54.51 | $36.53 | — |
| 2025-06-16 | 58.15 | $36.77 | — |
| 2025-06-13 | 55.81 | $36.57 | — |
| 2025-06-12 | 61.36 | $36.91 | — |
| 2025-06-11 | 61.14 | $36.89 | — |
| 2025-06-10 | 61.47 | $36.91 | — |
| 2025-06-09 | 58.97 | $36.67 | — |
| 2025-06-06 | 58.33 | $36.61 | — |
| 2025-06-05 | 55.82 | $36.38 | — |
| 2025-06-04 | 56.10 | $36.40 | — |
| 2025-06-03 | 55.57 | $36.35 | — |
| 2025-06-02 | 53.89 | $36.19 | — |
| 2025-05-30 | 55.00 | $36.28 | — |
| 2025-05-29 | 53.05 | $36.09 | — |
| 2025-05-28 | 53.05 | $36.09 | — |
| 2025-05-27 | 54.86 | $36.25 | — |
| 2025-05-23 | 50.56 | $35.82 | — |
| 2025-05-22 | 51.76 | $35.93 | — |
| 2025-05-21 | 51.56 | $35.91 | — |
| 2025-05-20 | 59.18 | $36.57 | — |
| 2025-05-19 | 60.47 | $36.67 | — |
| 2025-05-16 | 60.84 | $36.70 | — |
| 2025-05-15 | 58.98 | $36.47 | — |
| 2025-05-14 | 58.24 | $36.38 | — |
| 2025-05-13 | 60.19 | $36.55 | — |
| 2025-05-12 | 59.66 | $36.48 | — |
| 2025-05-09 | 53.77 | $35.77 | — |
| 2025-05-08 | 53.68 | $35.76 | — |
| 2025-05-07 | 51.33 | $35.50 | — |
| 2025-05-06 | 50.50 | $35.41 | — |
| 2025-05-05 | 51.80 | $35.55 | — |
| 2025-05-02 | 52.35 | $35.61 | — |
| 2025-05-01 | 49.29 | $35.25 | — |
| 2025-04-30 | 49.79 | $35.31 | — |
| 2025-04-29 | 50.70 | $35.42 | — |
| 2025-04-28 | 49.51 | $35.27 | — |
| 2025-04-25 | 48.96 | $35.20 | — |
| 2025-04-24 | 48.12 | $35.09 | — |
| 2025-04-23 | 45.73 | $34.78 | — |
| 2025-04-22 | 42.91 | $34.43 | — |
| 2025-04-21 | 37.53 | $33.82 | — |
| 2025-04-17 | 40.31 | $34.29 | — |
| 2025-04-16 | 39.31 | $34.18 | — |
| 2025-04-15 | 40.97 | $34.46 | — |
| 2025-04-14 | 41.09 | $34.48 | — |
| 2025-04-11 | 38.31 | $34.15 | — |
| 2025-04-10 | 36.05 | $33.89 | — |
| 2025-04-09 | 40.67 | $34.74 | — |
| 2025-04-08 | 23.46 | $33.17 | — |
| 2025-04-07 | 25.38 | $33.60 | — |
| 2025-04-04 | 26.88 | $33.91 | — |
| 2025-04-03 | 35.35 | $35.23 | — |
| 2025-04-02 | 46.81 | $36.31 | — |
| 2025-04-01 | 44.10 | $36.14 | — |
| 2025-03-31 | 43.13 | $36.08 | — |
| 2025-03-28 | 40.51 | $35.92 | — |
| 2025-03-27 | 47.84 | $36.48 | — |
| 2025-03-26 | 50.96 | $36.68 | — |
| 2025-03-25 | 52.10 | $36.75 | — |
| 2025-03-24 | 51.81 | $36.73 | — |
| 2025-03-21 | 47.90 | $36.47 | — |
| 2025-03-20 | 49.51 | $36.58 | — |
| 2025-03-19 | 49.51 | $36.58 | — |
| 2025-03-18 | 46.72 | $36.39 | — |
| 2025-03-17 | 47.11 | $36.42 | — |
| 2025-03-14 | 43.51 | $36.18 | — |
| 2025-03-13 | 36.32 | $35.76 | — |
| 2025-03-12 | 39.14 | $36.01 | — |
| 2025-03-11 | 40.20 | $36.10 | — |
| 2025-03-10 | 43.19 | $36.34 | — |
| 2025-03-07 | 47.83 | $36.67 | — |
| 2025-03-06 | 45.29 | $36.52 | — |
| 2025-03-05 | 47.64 | $36.68 | — |
| 2025-03-04 | 44.20 | $36.48 | — |
| 2025-03-03 | 51.98 | $36.96 | — |
| 2025-02-28 | 58.72 | $37.29 | — |
| 2025-02-27 | 52.10 | $36.92 | — |
| 2025-02-26 | 52.75 | $36.95 | — |
| 2025-02-25 | 55.39 | $37.07 | — |
| 2025-02-24 | 53.93 | $36.99 | — |
| 2025-02-21 | 52.07 | $36.89 | — |
| 2025-02-20 | 57.34 | $37.13 | — |
| 2025-02-19 | 57.57 | $37.14 | — |
| 2025-02-18 | 56.91 | $37.10 | — |
| 2025-02-14 | 55.44 | $37.01 | — |
| 2025-02-13 | 52.87 | $36.86 | — |
| 2025-02-12 | 48.57 | $36.63 | — |
| 2025-02-11 | 52.11 | $36.81 | — |
| 2025-02-10 | 51.92 | $36.80 | — |
| 2025-02-07 | 52.70 | $36.84 | — |
| 2025-02-06 | 56.92 | $37.05 | — |
| 2025-02-05 | 56.61 | $37.03 | — |
| 2025-02-04 | 55.37 | $36.95 | — |
| 2025-02-03 | 54.28 | $36.88 | — |
| 2025-01-31 | 57.51 | $37.05 | — |
| 2025-01-30 | 61.17 | $37.23 | — |
| 2025-01-29 | 58.97 | $37.07 | — |
| 2025-01-28 | 58.97 | $37.07 | — |
| 2025-01-27 | 61.74 | $37.21 | — |
| 2025-01-24 | 58.13 | $36.94 | — |
| 2025-01-23 | 57.71 | $36.91 | — |
| 2025-01-22 | 55.60 | $36.76 | — |
| 2025-01-21 | 56.31 | $36.80 | — |
| 2025-01-17 | 51.59 | $36.48 | — |
| 2025-01-16 | 50.31 | $36.40 | — |
| 2025-01-15 | 48.20 | $36.27 | — |
| 2025-01-14 | 41.90 | $35.92 | — |
| 2025-01-13 | 38.66 | $35.76 | — |
| 2025-01-10 | 34.30 | $35.56 | — |
| 2025-01-08 | 39.65 | $35.96 | — |
| 2025-01-07 | 39.80 | $35.97 | — |
| 2025-01-06 | 42.02 | $36.12 | — |
| 2025-01-03 | 40.76 | $36.06 | — |
| 2025-01-02 | 37.77 | $35.92 | — |
| 2024-12-31 | 38.16 | $35.95 | — |
| 2024-12-30 | 37.96 | $35.94 | — |
| 2024-12-27 | 42.19 | $36.26 | — |
| 2024-12-26 | 44.87 | $36.44 | — |
| 2024-12-24 | 43.55 | $36.37 | — |
| 2024-12-23 | 40.03 | $36.19 | — |
| 2024-12-20 | 40.16 | $36.20 | — |
| 2024-12-19 | 34.63 | $35.93 | — |
| 2024-12-18 | 35.32 | $35.99 | — |
| 2024-12-17 | 46.06 | $36.73 | — |
| 2024-12-16 | 50.39 | $36.95 | — |
| 2024-12-13 | 52.08 | $37.03 | — |
| 2024-12-12 | 56.58 | $37.23 | — |
| 2024-12-11 | 58.26 | $37.30 | — |
| 2024-12-10 | 56.87 | $37.22 | — |
| 2024-12-09 | 57.10 | $37.23 | — |
| 2024-12-06 | 60.51 | $37.38 | — |
| 2024-12-05 | 60.74 | $37.39 | — |
| 2024-12-04 | 63.26 | $37.50 | — |
| 2024-12-03 | 62.32 | $37.43 | — |
| 2024-12-02 | 64.80 | $37.54 | — |
| 2024-11-29 | 66.63 | $37.62 | — |
| 2024-11-27 | 65.59 | $37.53 | — |
| 2024-11-26 | 65.02 | $37.48 | — |
| 2024-11-25 | 67.60 | $37.60 | — |
| 2024-11-22 | 62.67 | $37.18 | — |
| 2024-11-21 | 60.21 | $37.00 | — |
| 2024-11-20 | 57.55 | $36.82 | — |
| 2024-11-19 | 56.31 | $36.74 | — |
| 2024-11-18 | 57.71 | $36.81 | — |
| 2024-11-15 | 56.24 | $36.71 | — |
| 2024-11-14 | 60.43 | $36.92 | — |
| 2024-11-13 | 63.20 | $37.05 | — |
| 2024-11-12 | 62.70 | $37.01 | — |
| 2024-11-11 | 68.92 | $37.29 | — |
| 2024-11-08 | 66.80 | $37.10 | — |
| 2024-11-07 | 67.96 | $37.15 | — |
| 2024-11-06 | 67.85 | $37.14 | — |
| 2024-11-05 | 57.74 | $36.38 | — |
| 2024-11-04 | 53.93 | $36.17 | — |
| 2024-11-01 | 52.78 | $36.11 | — |
| 2024-10-31 | 49.79 | $35.96 | — |
| 2024-10-30 | 55.83 | $36.23 | — |
| 2024-10-29 | 54.47 | $36.16 | — |
| 2024-10-28 | 55.63 | $36.21 | — |
| 2024-10-25 | 52.76 | $36.06 | — |
| 2024-10-24 | 52.98 | $36.07 | — |
| 2024-10-23 | 52.23 | $36.03 | — |
| 2024-10-22 | 52.63 | $36.05 | — |
| 2024-10-21 | 53.60 | $36.10 | — |
| 2024-10-18 | 59.87 | $36.40 | — |
| 2024-10-17 | 59.27 | $36.36 | — |
| 2024-10-16 | 61.47 | $36.46 | — |
| 2024-10-15 | 57.91 | $36.22 | — |
| 2024-10-14 | 58.34 | $36.24 | — |
| 2024-10-11 | 55.86 | $36.08 | — |
| 2024-10-10 | 51.97 | $35.85 | — |
| 2024-10-09 | 53.13 | $35.91 | — |
| 2024-10-08 | 51.06 | $35.79 | — |
| 2024-10-07 | 50.71 | $35.77 | — |
| 2024-10-04 | 55.36 | $36.02 | — |
| 2024-10-03 | 52.19 | $35.83 | — |
| 2024-10-02 | 55.54 | $36.00 | — |
| 2024-10-01 | 58.03 | $36.12 | — |
| 2024-09-30 | 59.73 | $36.20 | — |
| 2024-09-27 | 59.73 | $36.20 | — |
| 2024-09-26 | 60.53 | $36.24 | — |
| 2024-09-25 | 57.85 | $36.04 | — |
| 2024-09-24 | 62.27 | $36.26 | — |
| 2024-09-23 | 61.89 | $36.23 | — |
| 2024-09-20 | 60.90 | $36.15 | — |
| 2024-09-19 | 63.65 | $36.29 | — |
| 2024-09-18 | 59.70 | $35.97 | — |
| 2024-09-17 | 59.44 | $35.95 | — |
| 2024-09-16 | 58.41 | $35.87 | — |
| 2024-09-13 | 55.89 | $35.68 | — |
| 2024-09-12 | 52.13 | $35.42 | — |
| 2024-09-11 | 48.60 | $35.20 | — |
| 2024-09-10 | 48.11 | $35.17 | — |
| 2024-09-09 | 51.40 | $35.38 | — |
| 2024-09-06 | 49.53 | $35.26 | — |
| 2024-09-05 | 55.46 | $35.61 | — |
| 2024-09-04 | 57.13 | $35.70 | — |
| 2024-09-03 | 58.62 | $35.78 | — |
| 2024-08-30 | 63.34 | $36.02 | — |
| 2024-08-29 | 61.50 | $35.87 | — |
| 2024-08-28 | 61.00 | $35.83 | — |
| 2024-08-27 | 61.76 | $35.87 | — |
| 2024-08-26 | 62.12 | $35.89 | — |
| 2024-08-23 | 61.69 | $35.85 | — |
| 2024-08-22 | 57.19 | $35.46 | — |
| 2024-08-21 | 59.22 | $35.58 | — |
| 2024-08-20 | 57.79 | $35.46 | — |
| 2024-08-19 | 59.27 | $35.55 | — |
| 2024-08-16 | 57.31 | $35.38 | — |
| 2024-08-15 | 56.01 | $35.27 | — |
| 2024-08-14 | 52.51 | $34.99 | — |
| 2024-08-13 | 51.33 | $34.90 | — |
| 2024-08-12 | 47.91 | $34.65 | — |
| 2024-08-09 | 49.77 | $34.79 | — |
| 2024-08-08 | 48.68 | $34.71 | — |
| 2024-08-07 | 43.63 | $34.36 | — |
| 2024-08-06 | 44.71 | $34.45 | — |
| 2024-08-05 | 43.38 | $34.36 | — |
| 2024-08-02 | 50.84 | $34.94 | — |
| 2024-08-01 | 57.48 | $35.35 | — |
| 2024-07-31 | 64.28 | $35.70 | — |
| 2024-07-30 | 62.73 | $35.57 | — |
| 2024-07-29 | 60.33 | $35.38 | — |
| 2024-07-26 | 59.54 | $35.32 | — |
| 2024-07-25 | 52.76 | $34.86 | — |
| 2024-07-24 | 50.18 | $34.71 | — |
| 2024-07-23 | 54.73 | $34.95 | — |
| 2024-07-22 | 56.99 | $35.06 | — |
| 2024-07-19 | 54.73 | $34.92 | — |
| 2024-07-18 | 59.61 | $35.15 | — |
| 2024-07-17 | 66.45 | $35.43 | — |
| 2024-07-16 | 67.77 | $35.48 | — |
| 2024-07-15 | 62.70 | $35.12 | — |
| 2024-07-12 | 61.42 | $35.04 | — |
| 2024-07-11 | 58.37 | $34.86 | — |
| 2024-07-10 | 50.75 | $34.49 | — |
| 2024-07-09 | 47.81 | $34.37 | — |
| 2024-07-08 | 47.31 | $34.35 | — |
| 2024-07-05 | 47.97 | $34.38 | — |
| 2024-07-03 | 47.74 | $34.37 | — |
| 2024-07-02 | 45.70 | $34.28 | — |
| 2024-07-01 | 40.57 | $34.07 | — |
| 2024-06-28 | 44.78 | $34.29 | — |
| 2024-06-27 | 45.81 | $34.34 | — |
| 2024-06-26 | 48.12 | $34.45 | — |
| 2024-06-25 | 49.40 | $34.51 | — |
| 2024-06-24 | 52.29 | $34.64 | — |
| 2024-06-21 | 50.38 | $34.55 | — |
| 2024-06-20 | 49.10 | $34.49 | — |
| 2024-06-18 | 47.37 | $34.41 | — |
| 2024-06-17 | 47.56 | $34.42 | — |
| 2024-06-14 | 45.46 | $34.32 | — |
| 2024-06-13 | 47.82 | $34.45 | — |
| 2024-06-12 | 48.94 | $34.51 | — |
| 2024-06-11 | 45.73 | $34.35 | — |
| 2024-06-10 | 47.32 | $34.44 | — |
| 2024-06-07 | 47.67 | $34.46 | — |
| 2024-06-06 | 51.07 | $34.65 | — |
| 2024-06-05 | 50.37 | $34.61 | — |
| 2024-06-04 | 48.60 | $34.51 | — |
| 2024-06-03 | 50.83 | $34.64 | — |
| 2024-05-31 | 50.16 | $34.60 | — |
| 2024-05-30 | 44.20 | $34.27 | — |
| 2024-05-29 | 40.94 | $34.11 | — |
| 2024-05-28 | 45.52 | $34.40 | — |
| 2024-05-24 | 49.50 | $34.62 | — |
| 2024-05-23 | 47.93 | $34.54 | — |
| 2024-05-22 | 55.29 | $34.90 | — |
| 2024-05-21 | 58.88 | $35.05 | — |
| 2024-05-20 | 58.88 | $35.05 | — |
| 2024-05-17 | 62.02 | $35.18 | — |
| 2024-05-16 | 62.26 | $35.19 | — |
| 2024-05-15 | 63.44 | $35.24 | — |
| 2024-05-14 | 61.50 | $35.10 | — |
| 2024-05-13 | 58.35 | $34.89 | — |
| 2024-05-10 | 59.45 | $34.94 | — |
| 2024-05-09 | 59.45 | $34.94 | — |
| 2024-05-08 | 58.02 | $34.84 | — |
| 2024-05-07 | 57.88 | $34.83 | — |
| 2024-05-06 | 56.06 | $34.70 | — |
| 2024-05-03 | 53.71 | $34.54 | — |
| 2024-05-02 | 50.08 | $34.31 | — |
| 2024-05-01 | 45.67 | $34.06 | — |
| 2024-04-30 | 44.74 | $34.01 | — |
| 2024-04-29 | 51.60 | $34.42 | — |
| 2024-04-26 | 50.00 | $34.33 | — |
| 2024-04-25 | 47.24 | $34.18 | — |
| 2024-04-24 | 50.79 | $34.38 | — |
| 2024-04-23 | 52.67 | $34.48 | — |
| 2024-04-22 | 49.28 | $34.29 | — |
| 2024-04-19 | 44.95 | $34.07 | — |
| 2024-04-18 | 41.73 | $33.92 | — |
| 2024-04-17 | 39.94 | $33.84 | — |
| 2024-04-16 | 38.83 | $33.79 | — |
| 2024-04-15 | 41.30 | $33.96 | — |
| 2024-04-12 | 44.46 | $34.16 | — |
| 2024-04-11 | 49.09 | $34.42 | — |
| 2024-04-10 | 49.47 | $34.44 | — |
| 2024-04-09 | 58.42 | $34.86 | — |
| 2024-04-08 | 57.90 | $34.83 | — |
| 2024-04-05 | 56.53 | $34.75 | — |
| 2024-04-04 | 55.33 | $34.68 | — |
| 2024-04-03 | 61.59 | $34.95 | — |
| 2024-04-02 | 60.33 | $34.87 | — |
| 2024-04-01 | 65.73 | $35.08 | — |
| 2024-03-28 | 70.28 | $35.24 | — |
| 2024-03-27 | 69.01 | $35.14 | — |
| 2024-03-26 | 66.99 | $34.99 | — |
| 2024-03-25 | 66.15 | $34.93 | — |
| 2024-03-22 | 67.51 | $34.98 | — |
| 2024-03-21 | 70.24 | $35.08 | — |
| 2024-03-20 | 67.49 | $34.86 | — |
| 2024-03-19 | 62.89 | $34.55 | — |
| 2024-03-18 | 60.86 | $34.43 | — |
| 2024-03-15 | 59.27 | $34.34 | — |
| 2024-03-14 | 59.53 | $34.35 | — |
| 2024-03-13 | 65.12 | $34.56 | — |
| 2024-03-12 | 63.57 | $34.46 | — |
| 2024-03-11 | 63.57 | $34.46 | — |
| 2024-03-08 | 62.98 | $34.42 | — |
| 2024-03-07 | 62.69 | $34.40 | — |
| 2024-03-06 | 59.05 | $34.16 | — |
| 2024-03-05 | 59.05 | $34.16 | — |
| 2024-03-04 | 58.13 | $34.10 | — |
| 2024-03-01 | 59.40 | $34.16 | — |
| 2024-02-29 | 58.24 | $34.08 | — |
| 2024-02-28 | 56.01 | $33.93 | — |
| 2024-02-27 | 56.39 | $33.95 | — |
| 2024-02-26 | 55.23 | $33.87 | — |
| 2024-02-23 | 57.98 | $34.02 | — |
| 2024-02-22 | 56.75 | $33.93 | — |
| 2024-02-21 | 53.76 | $33.72 | — |
| 2024-02-20 | 53.93 | $33.73 | — |
| 2024-02-16 | 54.91 | $33.79 | — |
| 2024-02-15 | 57.57 | $33.95 | — |
| 2024-02-14 | 54.98 | $33.75 | — |
| 2024-02-13 | 51.01 | $33.47 | — |
| 2024-02-12 | 59.77 | $33.96 | — |
| 2024-02-09 | 56.44 | $33.73 | — |
| 2024-02-08 | 55.05 | $33.64 | — |
| 2024-02-07 | 54.59 | $33.61 | — |
| 2024-02-06 | 53.85 | $33.56 | — |
| 2024-02-05 | 52.06 | $33.44 | — |
| 2024-02-02 | 57.34 | $33.74 | — |
| 2024-02-01 | 62.79 | $34.01 | — |
| 2024-01-31 | 57.86 | $33.66 | — |
| 2024-01-30 | 64.59 | $33.95 | — |
| 2024-01-29 | 63.48 | $33.87 | — |
| 2024-01-26 | 61.16 | $33.71 | — |
| 2024-01-25 | 58.99 | $33.57 | — |
| 2024-01-24 | 55.08 | $33.34 | — |
| 2024-01-23 | 55.74 | $33.37 | — |
| 2024-01-22 | 55.74 | $33.37 | — |
| 2024-01-19 | 49.15 | $33.01 | — |
| 2024-01-18 | 49.15 | $33.01 | — |
| 2024-01-17 | 48.38 | $32.97 | — |
| 2024-01-16 | 52.33 | $33.18 | — |
| 2024-01-12 | 56.07 | $33.36 | — |
| 2024-01-11 | 57.14 | $33.41 | — |
| 2024-01-10 | 57.56 | $33.43 | — |
| 2024-01-09 | 58.17 | $33.46 | — |
| 2024-01-08 | 61.24 | $33.61 | — |
| 2024-01-05 | 57.86 | $33.37 | — |
| 2024-01-04 | 56.35 | $33.27 | — |
| 2024-01-03 | 58.96 | $33.40 | — |
| 2024-01-02 | 66.62 | $33.74 | — |
| 2023-12-29 | 67.11 | $33.76 | — |
| 2023-12-28 | 69.77 | $33.87 | — |
| 2023-12-27 | 69.77 | $33.87 | — |
| 2023-12-26 | 68.65 | $33.76 | — |
| 2023-12-22 | 67.39 | $33.64 | — |
| 2023-12-21 | 67.18 | $33.62 | — |
| 2023-12-20 | 64.95 | $33.41 | — |
| 2023-12-19 | 70.84 | $33.68 | — |
| 2023-12-18 | 69.17 | $33.51 | — |
| 2023-12-15 | 68.76 | $33.47 | — |
| 2023-12-14 | 70.50 | $33.55 | — |
| 2023-12-13 | 74.54 | $33.73 | — |
| 2023-12-12 | 68.68 | $33.11 | — |
| 2023-12-11 | 68.45 | $33.09 | — |
| 2023-12-08 | 67.46 | $33.00 | — |
| 2023-12-07 | 67.03 | $32.96 | — |
| 2023-12-06 | 65.14 | $32.79 | — |
| 2023-12-05 | 65.35 | $32.80 | — |
| 2023-12-04 | 69.37 | $32.99 | — |
| 2023-12-01 | 70.01 | $33.02 | — |
| 2023-11-30 | 66.12 | $32.63 | — |
| 2023-11-29 | 65.01 | $32.53 | — |
| 2023-11-28 | 62.20 | $32.29 | — |
| 2023-11-27 | 61.84 | $32.26 | — |
| 2023-11-24 | 61.84 | $32.26 | — |
| 2023-11-22 | 61.62 | $32.24 | — |
| 2023-11-21 | 60.29 | $32.12 | — |
| 2023-11-20 | 61.64 | $32.20 | — |
| 2023-11-17 | 60.70 | $32.11 | — |
| 2023-11-16 | 59.01 | $31.95 | — |
| 2023-11-15 | 60.56 | $32.05 | — |
| 2023-11-14 | 59.55 | $31.95 | — |
| 2023-11-13 | 51.72 | $31.28 | — |
| 2023-11-10 | 51.86 | $31.29 | — |
| 2023-11-09 | 48.06 | $31.01 | — |
| 2023-11-08 | 52.42 | $31.32 | — |
| 2023-11-07 | 53.61 | $31.40 | — |
| 2023-11-06 | 53.75 | $31.41 | — |
| 2023-11-03 | 55.91 | $31.56 | — |
| 2023-11-02 | 50.64 | $31.14 | — |
| 2023-11-01 | 43.29 | $30.66 | — |
| 2023-10-31 | 39.35 | $30.44 | — |
| 2023-10-30 | 36.70 | $30.30 | — |
| 2023-10-27 | 32.05 | $30.07 | — |
| 2023-10-26 | 33.90 | $30.25 | — |
| 2023-10-25 | 32.25 | $30.17 | — |
| 2023-10-24 | 35.87 | $30.51 | — |
| 2023-10-23 | 33.79 | $30.41 | — |
| 2023-10-20 | 34.86 | $30.51 | — |
| 2023-10-19 | 37.22 | $30.72 | — |
| 2023-10-18 | 40.69 | $31.00 | — |
| 2023-10-17 | 45.77 | $31.35 | — |
| 2023-10-16 | 45.03 | $31.31 | — |
| 2023-10-13 | 40.78 | $31.09 | — |
| 2023-10-12 | 40.91 | $31.10 | — |
| 2023-10-11 | 46.04 | $31.45 | — |
| 2023-10-10 | 44.92 | $31.39 | — |
| 2023-10-09 | 41.44 | $31.21 | — |
| 2023-10-06 | 36.35 | $30.97 | — |
| 2023-10-05 | 33.36 | $30.84 | — |
| 2023-10-04 | 33.95 | $30.89 | — |
| 2023-10-03 | 30.50 | $30.74 | — |
| 2023-10-02 | 35.42 | $31.16 | — |
| 2023-09-29 | 38.97 | $31.41 | — |
| 2023-09-28 | 40.20 | $31.49 | — |
| 2023-09-27 | 35.63 | $31.30 | — |
| 2023-09-26 | 34.63 | $31.26 | — |
| 2023-09-25 | 38.77 | $31.55 | — |
| 2023-09-22 | 38.77 | $31.55 | — |
| 2023-09-21 | 46.38 | $31.99 | — |
| 2023-09-20 | 46.38 | $31.99 | — |
| 2023-09-19 | 49.57 | $32.15 | — |
| 2023-09-18 | 50.60 | $32.20 | — |
| 2023-09-15 | 50.60 | $32.20 | — |
| 2023-09-14 | 53.00 | $32.32 | — |
| 2023-09-13 | 48.99 | $32.11 | — |
| 2023-09-12 | 49.95 | $32.16 | — |
| 2023-09-11 | 48.80 | $32.10 | — |
| 2023-09-08 | 46.67 | $31.99 | — |
| 2023-09-07 | 44.68 | $31.89 | — |
| 2023-09-06 | 47.19 | $32.04 | — |
| 2023-09-05 | 48.22 | $32.10 | — |
| 2023-09-01 | 54.21 | $32.42 | — |
| 2023-08-31 | 53.52 | $32.38 | — |
| 2023-08-30 | 53.19 | $32.36 | — |
| 2023-08-29 | 52.54 | $32.32 | — |
| 2023-08-28 | 46.98 | $32.00 | — |
| 2023-08-25 | 42.81 | $31.79 | — |
| 2023-08-24 | 42.19 | $31.76 | — |
| 2023-08-23 | 44.47 | $31.91 | — |
| 2023-08-22 | 38.58 | $31.63 | — |
| 2023-08-21 | 40.94 | $31.79 | — |
| 2023-08-18 | 41.69 | $31.84 | — |
| 2023-08-17 | 41.69 | $31.84 | — |
| 2023-08-16 | 43.13 | $31.94 | — |
| 2023-08-15 | 46.49 | $32.16 | — |
| 2023-08-14 | 52.48 | $32.50 | — |
| 2023-08-11 | 53.84 | $32.57 | — |
| 2023-08-10 | 54.60 | $32.61 | — |
| 2023-08-09 | 56.32 | $32.70 | — |
| 2023-08-08 | 58.85 | $32.83 | — |
| 2023-08-07 | 60.85 | $32.93 | — |
| 2023-08-04 | 58.86 | $32.78 | — |
| 2023-08-03 | 57.06 | $32.65 | — |
| 2023-08-02 | 58.94 | $32.75 | — |
| 2023-08-01 | 64.40 | $33.02 | — |
| 2023-07-31 | 66.57 | $33.12 | — |
| 2023-07-28 | 65.12 | $32.99 | — |
| 2023-07-27 | 63.50 | $32.85 | — |
| 2023-07-26 | 69.17 | $33.11 | — |
| 2023-07-25 | 67.25 | $32.93 | — |
| 2023-07-24 | 68.37 | $32.98 | — |
| 2023-07-21 | 67.34 | $32.88 | — |
| 2023-07-20 | 68.19 | $32.92 | — |
| 2023-07-19 | 69.02 | $32.96 | — |
| 2023-07-18 | 67.90 | $32.84 | — |
| 2023-07-17 | 65.34 | $32.58 | — |
| 2023-07-14 | 65.53 | $32.59 | — |
| 2023-07-13 | 71.27 | $32.88 | — |
| 2023-07-12 | 68.37 | $32.56 | — |
| 2023-07-11 | 65.01 | $32.24 | — |
| 2023-07-10 | 61.75 | $31.97 | — |
| 2023-07-07 | 60.32 | $31.86 | — |
| 2023-07-06 | 58.30 | $31.71 | — |
| 2023-07-05 | 63.41 | $31.96 | — |
| 2023-07-03 | 66.51 | $32.10 | — |
| 2023-06-30 | 65.48 | $32.01 | — |
| 2023-06-29 | 63.21 | $31.82 | — |
| 2023-06-28 | 62.47 | $31.76 | — |
| 2023-06-27 | 60.85 | $31.63 | — |
| 2023-06-26 | 56.59 | $31.32 | — |
| 2023-06-23 | 55.86 | $31.27 | — |
| 2023-06-22 | 58.69 | $31.42 | — |
| 2023-06-21 | 61.24 | $31.55 | — |
| 2023-06-20 | 62.24 | $31.60 | — |
| 2023-06-16 | 66.09 | $31.79 | — |
| 2023-06-15 | 68.64 | $31.91 | — |
| 2023-06-14 | 65.36 | $31.60 | — |
| 2023-06-13 | 65.14 | $31.58 | — |
| 2023-06-12 | 62.49 | $31.35 | — |
| 2023-06-09 | 61.15 | $31.24 | — |
| 2023-06-08 | 61.91 | $31.28 | — |
| 2023-06-07 | 61.80 | $31.27 | — |
| 2023-06-06 | 60.46 | $31.15 | — |
| 2023-06-05 | 56.73 | $30.84 | — |
| 2023-06-02 | 58.42 | $30.94 | — |
| 2023-06-01 | 52.66 | $30.51 | — |
| 2023-05-31 | 49.08 | $30.28 | — |
| 2023-05-30 | 52.70 | $30.50 | — |
| 2023-05-26 | 52.09 | $30.46 | — |
| 2023-05-25 | 47.94 | $30.20 | — |
| 2023-05-24 | 49.03 | $30.27 | — |
| 2023-05-23 | 52.94 | $30.51 | — |
| 2023-05-22 | 54.84 | $30.62 | — |
| 2023-05-19 | 53.09 | $30.50 | — |
| 2023-05-18 | 54.60 | $30.59 | — |
| 2023-05-17 | 52.16 | $30.42 | — |
| 2023-05-16 | 46.55 | $30.07 | — |
| 2023-05-15 | 50.23 | $30.30 | — |
| 2023-05-12 | 47.67 | $30.15 | — |
| 2023-05-11 | 49.11 | $30.24 | — |
| 2023-05-10 | 48.45 | $30.20 | — |
| 2023-05-09 | 47.32 | $30.13 | — |
| 2023-05-08 | 49.38 | $30.27 | — |
| 2023-05-05 | 49.38 | $30.27 | — |
| 2023-05-04 | 42.07 | $29.82 | — |
| 2023-05-03 | 45.69 | $30.08 | — |
| 2023-05-02 | 46.87 | $30.16 | — |
| 2023-05-01 | 51.27 | $30.44 | — |
| 2023-04-28 | 54.03 | $30.60 | — |
| 2023-04-27 | 50.22 | $30.36 | — |
| 2023-04-26 | 44.78 | $30.06 | — |
| 2023-04-25 | 46.72 | $30.18 | — |
| 2023-04-24 | 53.09 | $30.53 | — |
| 2023-04-21 | 51.84 | $30.46 | — |
| 2023-04-20 | 52.41 | $30.49 | — |
| 2023-04-19 | 53.71 | $30.56 | — |
| 2023-04-18 | 53.56 | $30.55 | — |
| 2023-04-17 | 52.80 | $30.50 | — |
| 2023-04-14 | 52.50 | $30.48 | — |
| 2023-04-13 | 52.36 | $30.47 | — |
| 2023-04-12 | 50.25 | $30.32 | — |
| 2023-04-11 | 51.85 | $30.43 | — |
| 2023-04-10 | 49.78 | $30.28 | — |
| 2023-04-06 | 48.80 | $30.21 | — |
| 2023-04-05 | 48.11 | $30.16 | — |
| 2023-04-04 | 49.76 | $30.29 | — |
| 2023-04-03 | 51.83 | $30.45 | — |
| 2023-03-31 | 51.10 | $30.39 | — |
| 2023-03-30 | 47.07 | $30.07 | — |
| 2023-03-29 | 45.87 | $29.98 | — |
| 2023-03-28 | 41.71 | $29.68 | — |
| 2023-03-27 | 41.71 | $29.68 | — |
| 2023-03-24 | 40.61 | $29.60 | — |
| 2023-03-23 | 40.34 | $29.58 | — |
| 2023-03-22 | 40.87 | $29.64 | — |
| 2023-03-21 | 43.75 | $29.96 | — |
| 2023-03-20 | 38.18 | $29.53 | — |
| 2023-03-17 | 35.21 | $29.32 | — |
| 2023-03-16 | 37.15 | $29.56 | — |
| 2023-03-15 | 33.22 | $29.29 | — |
| 2023-03-14 | 35.57 | $29.59 | — |
| 2023-03-13 | 32.55 | $29.39 | — |
| 2023-03-10 | 35.30 | $29.74 | — |
| 2023-03-09 | 40.29 | $30.28 | — |
| 2023-03-08 | 46.40 | $30.81 | — |
| 2023-03-07 | 45.96 | $30.78 | — |
| 2023-03-06 | 50.72 | $31.14 | — |
| 2023-03-03 | 52.59 | $31.27 | — |
| 2023-03-02 | 47.66 | $30.92 | — |
| 2023-03-01 | 46.60 | $30.85 | — |
| 2023-02-28 | 46.99 | $30.88 | — |
| 2023-02-27 | 46.99 | $30.88 | — |
| 2023-02-24 | 45.77 | $30.79 | — |
| 2023-02-23 | 48.35 | $31.01 | — |
| 2023-02-22 | 47.58 | $30.95 | — |
| 2023-02-21 | 47.09 | $30.91 | — |
| 2023-02-17 | 54.41 | $31.51 | — |
| 2023-02-16 | 55.51 | $31.59 | — |
| 2023-02-15 | 58.00 | $31.77 | — |
| 2023-02-14 | 57.80 | $31.75 | — |
| 2023-02-13 | 58.59 | $31.81 | — |
| 2023-02-10 | 56.00 | $31.54 | — |
| 2023-02-09 | 56.13 | $31.55 | — |
| 2023-02-08 | 60.16 | $31.87 | — |
| 2023-02-07 | 63.26 | $32.10 | — |
| 2023-02-06 | 60.75 | $31.80 | — |
| 2023-02-03 | 64.51 | $32.07 | — |
| 2023-02-02 | 69.19 | $32.38 | — |
| 2023-02-01 | 66.59 | $32.03 | — |
| 2023-01-31 | 64.22 | $31.74 | — |
| 2023-01-30 | 60.54 | $31.34 | — |
| 2023-01-27 | 64.47 | $31.59 | — |
| 2023-01-26 | 63.76 | $31.51 | — |
| 2023-01-25 | 62.03 | $31.32 | — |
| 2023-01-24 | 60.82 | $31.19 | — |
| 2023-01-23 | 62.72 | $31.32 | — |
| 2023-01-20 | 60.66 | $31.09 | — |
| 2023-01-19 | 56.03 | $30.63 | — |
| 2023-01-18 | 58.59 | $30.81 | — |
| 2023-01-17 | 60.19 | $30.92 | — |
| 2023-01-13 | 61.35 | $31.00 | — |
| 2023-01-12 | 60.81 | $30.94 | — |
| 2023-01-11 | 59.10 | $30.75 | — |
| 2023-01-10 | 56.34 | $30.46 | — |
| 2023-01-09 | 54.84 | $30.31 | — |
| 2023-01-06 | 53.53 | $30.18 | — |
| 2023-01-05 | 47.76 | $29.66 | — |
| 2023-01-04 | 48.76 | $29.75 | — |
| 2023-01-03 | 45.40 | $29.47 | — |
| 2022-12-30 | 44.91 | $29.43 | — |
| 2022-12-29 | 45.59 | $29.50 | — |
| 2022-12-28 | 40.97 | $29.12 | — |
| 2022-12-27 | 43.36 | $29.38 | — |
| 2022-12-23 | 44.31 | $29.48 | — |
| 2022-12-22 | 42.65 | $29.34 | — |
| 2022-12-21 | 45.11 | $29.61 | — |
| 2022-12-20 | 41.80 | $29.33 | — |
| 2022-12-19 | 41.31 | $29.29 | — |
| 2022-12-16 | 43.18 | $29.51 | — |
| 2022-12-15 | 44.84 | $29.70 | — |
| 2022-12-14 | 53.48 | $30.54 | — |
| 2022-12-13 | 55.79 | $30.73 | — |
| 2022-12-12 | 53.59 | $30.51 | — |
| 2022-12-09 | 51.17 | $30.28 | — |
| 2022-12-08 | 52.76 | $30.42 | — |
| 2022-12-07 | 52.56 | $30.40 | — |
| 2022-12-06 | 53.09 | $30.45 | — |
| 2022-12-05 | 55.23 | $30.65 | — |
| 2022-12-02 | 61.18 | $31.16 | — |
| 2022-12-01 | 61.43 | $31.18 | — |
| 2022-11-30 | 61.28 | $31.16 | — |
| 2022-11-29 | 56.87 | $30.60 | — |
| 2022-11-28 | 56.19 | $30.52 | — |
| 2022-11-25 | 59.99 | $30.86 | — |
| 2022-11-23 | 59.61 | $30.81 | — |
| 2022-11-22 | 58.64 | $30.68 | — |
| 2022-11-21 | 55.49 | $30.28 | — |
| 2022-11-18 | 56.72 | $30.40 | — |
| 2022-11-17 | 56.26 | $30.34 | — |
| 2022-11-16 | 58.12 | $30.53 | — |
| 2022-11-15 | 60.21 | $30.74 | — |
| 2022-11-14 | 58.31 | $30.46 | — |
| 2022-11-11 | 60.87 | $30.72 | — |
| 2022-11-10 | 58.54 | $30.37 | — |
| 2022-11-09 | 48.99 | $29.21 | — |
| 2022-11-08 | 52.88 | $29.60 | — |
| 2022-11-07 | 52.14 | $29.52 | — |
| 2022-11-04 | 49.89 | $29.28 | — |
| 2022-11-03 | 46.20 | $28.91 | — |
| 2022-11-02 | 48.40 | $29.15 | — |
| 2022-11-01 | 53.88 | $29.69 | — |
| 2022-10-31 | 53.88 | $29.69 | — |
| 2022-10-28 | 55.79 | $29.87 | — |
| 2022-10-27 | 54.25 | $29.69 | — |
| 2022-10-26 | 53.74 | $29.63 | — |
| 2022-10-25 | 53.33 | $29.58 | — |
| 2022-10-24 | 49.96 | $29.18 | — |
| 2022-10-21 | 47.81 | $28.94 | — |
| 2022-10-20 | 44.09 | $28.55 | — |
| 2022-10-19 | 45.51 | $28.73 | — |
| 2022-10-18 | 47.45 | $28.97 | — |
| 2022-10-17 | 45.71 | $28.78 | — |
| 2022-10-14 | 41.36 | $28.33 | — |
| 2022-10-13 | 44.44 | $28.74 | — |
| 2022-10-12 | 39.41 | $28.26 | — |
| 2022-10-11 | 39.48 | $28.27 | — |
| 2022-10-10 | 40.59 | $28.43 | — |
| 2022-10-07 | 41.56 | $28.57 | — |
| 2022-10-06 | 44.75 | $29.01 | — |
| 2022-10-05 | 45.74 | $29.14 | — |
| 2022-10-04 | 46.41 | $29.23 | — |
| 2022-10-03 | 39.57 | $28.50 | — |
| 2022-09-30 | 32.25 | $27.85 | — |
| 2022-09-29 | 33.37 | $28.04 | — |
| 2022-09-28 | 35.53 | $28.39 | — |
| 2022-09-27 | 28.91 | $27.86 | — |
| 2022-09-26 | 29.62 | $27.99 | — |
| 2022-09-23 | 31.72 | $28.36 | — |
| 2022-09-22 | 35.26 | $28.91 | — |
| 2022-09-21 | 37.73 | $29.25 | — |
| 2022-09-20 | 40.43 | $29.59 | — |
| 2022-09-19 | 44.13 | $30.01 | — |
| 2022-09-16 | 42.21 | $29.85 | — |
| 2022-09-15 | 44.47 | $30.10 | — |
| 2022-09-14 | 46.07 | $30.27 | — |
| 2022-09-13 | 46.07 | $30.27 | — |
| 2022-09-12 | 54.70 | $31.10 | — |
| 2022-09-09 | 52.02 | $30.84 | — |
| 2022-09-08 | 47.86 | $30.47 | — |
| 2022-09-07 | 46.18 | $30.33 | — |
| 2022-09-06 | 41.59 | $29.97 | — |
| 2022-09-02 | 42.84 | $30.10 | — |
| 2022-09-01 | 43.61 | $30.18 | — |
| 2022-08-31 | 44.27 | $30.25 | — |
| 2022-08-30 | 45.78 | $30.41 | — |
| 2022-08-29 | 47.71 | $30.61 | — |
| 2022-08-26 | 49.59 | $30.80 | — |
| 2022-08-25 | 57.15 | $31.47 | — |
| 2022-08-24 | 53.21 | $31.08 | — |
| 2022-08-23 | 52.46 | $31.01 | — |
| 2022-08-22 | 51.83 | $30.95 | — |
| 2022-08-19 | 58.13 | $31.47 | — |
| 2022-08-18 | 63.18 | $31.83 | — |
| 2022-08-17 | 61.60 | $31.65 | — |
| 2022-08-16 | 66.10 | $31.95 | — |
| 2022-08-15 | 65.78 | $31.91 | — |
| 2022-08-12 | 65.93 | $31.92 | — |
| 2022-08-11 | 63.54 | $31.61 | — |
| 2022-08-10 | 61.90 | $31.41 | — |
| 2022-08-09 | 57.05 | $30.88 | — |
| 2022-08-08 | 59.21 | $31.04 | — |
| 2022-08-05 | 57.98 | $30.91 | — |
| 2022-08-04 | 57.98 | $30.91 | — |
| 2022-08-03 | 59.73 | $31.05 | — |
| 2022-08-02 | 57.00 | $30.74 | — |
| 2022-08-01 | 60.39 | $31.01 | — |
| 2022-07-29 | 60.39 | $31.01 | — |
| 2022-07-28 | 57.61 | $30.68 | — |
| 2022-07-27 | 55.35 | $30.43 | — |
| 2022-07-26 | 50.66 | $29.96 | — |
| 2022-07-25 | 52.67 | $30.14 | — |
| 2022-07-22 | 51.97 | $30.07 | — |
| 2022-07-21 | 52.50 | $30.12 | — |
| 2022-07-20 | 50.88 | $29.95 | — |
| 2022-07-19 | 49.33 | $29.79 | — |
| 2022-07-18 | 43.53 | $29.24 | — |
| 2022-07-15 | 43.70 | $29.26 | — |
| 2022-07-14 | 37.83 | $28.76 | — |
| 2022-07-13 | 39.72 | $29.00 | — |
| 2022-07-12 | 40.77 | $29.13 | — |
| 2022-07-11 | 40.92 | $29.15 | — |
| 2022-07-08 | 42.65 | $29.37 | — |
| 2022-07-07 | 43.20 | $29.44 | — |
| 2022-07-06 | 38.81 | $29.03 | — |
| 2022-07-05 | 40.25 | $29.23 | — |
| 2022-07-01 | 40.61 | $29.28 | — |
| 2022-06-30 | 37.88 | $29.02 | — |
| 2022-06-29 | 39.75 | $29.30 | — |
| 2022-06-28 | 40.63 | $29.43 | — |
| 2022-06-27 | 42.21 | $29.66 | — |
| 2022-06-24 | 42.48 | $29.70 | — |
| 2022-06-23 | 36.33 | $29.07 | — |
| 2022-06-22 | 36.22 | $29.06 | — |
| 2022-06-21 | 36.96 | $29.19 | — |
| 2022-06-17 | 33.50 | $28.84 | — |
| 2022-06-16 | 32.69 | $28.76 | — |
| 2022-06-15 | 37.48 | $29.65 | — |
| 2022-06-14 | 34.08 | $29.32 | — |
| 2022-06-13 | 34.68 | $29.43 | — |
| 2022-06-10 | 41.45 | $30.51 | — |
| 2022-06-09 | 47.57 | $31.26 | — |
| 2022-06-08 | 51.53 | $31.67 | — |
| 2022-06-07 | 54.25 | $31.93 | — |
| 2022-06-06 | 52.60 | $31.75 | — |
| 2022-06-03 | 51.41 | $31.62 | — |
| 2022-06-02 | 54.32 | $31.91 | — |
| 2022-06-01 | 50.66 | $31.51 | — |
| 2022-05-31 | 51.94 | $31.64 | — |
| 2022-05-27 | 52.52 | $31.70 | — |
| 2022-05-26 | 48.59 | $31.27 | — |
| 2022-05-25 | 44.30 | $30.85 | — |
| 2022-05-24 | 41.20 | $30.57 | — |
| 2022-05-23 | 42.65 | $30.75 | — |
| 2022-05-20 | 38.78 | $30.41 | — |
| 2022-05-19 | 38.93 | $30.43 | — |
| 2022-05-18 | 39.07 | $30.45 | — |
| 2022-05-17 | 44.22 | $31.13 | — |
| 2022-05-16 | 38.81 | $30.65 | — |
| 2022-05-13 | 39.26 | $30.71 | — |
| 2022-05-12 | 33.88 | $30.27 | — |
| 2022-05-11 | 33.88 | $30.27 | — |
| 2022-05-10 | 35.03 | $30.45 | — |
| 2022-05-09 | 35.22 | $30.48 | — |
| 2022-05-06 | 39.45 | $31.11 | — |
| 2022-05-05 | 40.17 | $31.21 | — |
| 2022-05-04 | 45.79 | $31.91 | — |
| 2022-05-03 | 38.16 | $31.26 | — |
| 2022-05-02 | 33.81 | $30.94 | — |
| 2022-04-29 | 33.81 | $30.94 | — |
| 2022-04-28 | 38.04 | $31.50 | — |
| 2022-04-27 | 32.91 | $31.14 | — |
| 2022-04-26 | 32.62 | $31.12 | — |
| 2022-04-25 | 36.08 | $31.58 | — |
| 2022-04-22 | 35.51 | $31.54 | — |
| 2022-04-21 | 42.36 | $32.31 | — |
| 2022-04-20 | 47.56 | $32.77 | — |
| 2022-04-19 | 47.68 | $32.78 | — |
| 2022-04-18 | 42.70 | $32.42 | — |
| 2022-04-14 | 42.11 | $32.38 | — |
| 2022-04-13 | 44.59 | $32.61 | — |
| 2022-04-12 | 41.76 | $32.41 | — |
| 2022-04-11 | 41.48 | $32.39 | — |
| 2022-04-08 | 42.76 | $32.52 | — |
| 2022-04-07 | 41.98 | $32.46 | — |
| 2022-04-06 | 42.82 | $32.55 | — |
| 2022-04-05 | 44.41 | $32.72 | — |
| 2022-04-04 | 49.00 | $33.17 | — |
| 2022-04-01 | 48.89 | $33.16 | — |
| 2022-03-31 | 47.13 | $33.00 | — |
| 2022-03-30 | 51.21 | $33.39 | — |
| 2022-03-29 | 53.00 | $33.55 | — |
| 2022-03-28 | 49.10 | $33.18 | — |
| 2022-03-25 | 49.95 | $33.26 | — |
| 2022-03-24 | 49.22 | $33.19 | — |
| 2022-03-23 | 46.79 | $32.96 | — |
| 2022-03-22 | 49.53 | $33.24 | — |
| 2022-03-21 | 47.11 | $33.01 | — |
| 2022-03-18 | 48.26 | $33.13 | — |
| 2022-03-17 | 46.93 | $33.00 | — |
| 2022-03-16 | 44.42 | $32.76 | — |
| 2022-03-15 | 38.70 | $32.26 | — |
| 2022-03-14 | 36.20 | $32.06 | — |
| 2022-03-11 | 37.43 | $32.23 | — |
| 2022-03-10 | 39.61 | $32.52 | — |
| 2022-03-09 | 39.77 | $32.54 | — |
| 2022-03-08 | 33.59 | $32.03 | — |
| 2022-03-07 | 34.11 | $32.11 | — |
| 2022-03-04 | 39.50 | $32.85 | — |
| 2022-03-03 | 42.88 | $33.24 | — |
| 2022-03-02 | 43.80 | $33.34 | — |
| 2022-03-01 | 39.77 | $33.01 | — |
| 2022-02-28 | 44.25 | $33.50 | — |
| 2022-02-25 | 45.03 | $33.58 | — |
| 2022-02-24 | 36.61 | $32.95 | — |
| 2022-02-23 | 36.16 | $32.92 | — |
| 2022-02-22 | 38.37 | $33.18 | — |
| 2022-02-18 | 40.73 | $33.44 | — |
| 2022-02-17 | 41.76 | $33.55 | — |
| 2022-02-16 | 46.21 | $33.99 | — |
| 2022-02-15 | 44.69 | $33.87 | — |
| 2022-02-14 | 40.25 | $33.54 | — |
| 2022-02-11 | 41.11 | $33.63 | — |
| 2022-02-10 | 43.85 | $33.91 | — |
| 2022-02-09 | 47.17 | $34.22 | — |
| 2022-02-08 | 43.64 | $33.95 | — |
| 2022-02-07 | 41.87 | $33.82 | — |
| 2022-02-04 | 42.56 | $33.89 | — |
| 2022-02-03 | 42.65 | $33.90 | — |
| 2022-02-02 | 46.60 | $34.30 | — |
| 2022-02-01 | 44.27 | $34.11 | — |
| 2022-01-31 | 40.37 | $33.81 | — |
| 2022-01-28 | 36.43 | $33.53 | — |
| 2022-01-27 | 32.82 | $33.29 | — |
| 2022-01-26 | 33.88 | $33.43 | — |
| 2022-01-25 | 34.57 | $33.52 | — |
| 2022-01-24 | 35.64 | $33.66 | — |
| 2022-01-21 | 34.26 | $33.56 | — |
| 2022-01-20 | 37.05 | $33.93 | — |
| 2022-01-19 | 39.26 | $34.20 | — |
| 2022-01-18 | 41.35 | $34.44 | — |
| 2022-01-14 | 46.77 | $34.99 | — |
| 2022-01-13 | 46.65 | $34.98 | — |
| 2022-01-12 | 45.59 | $34.89 | — |
| 2022-01-11 | 44.67 | $34.81 | — |
| 2022-01-10 | 41.86 | $34.57 | — |
| 2022-01-07 | 42.45 | $34.64 | — |
| 2022-01-06 | 42.62 | $34.66 | — |
| 2022-01-05 | 41.76 | $34.58 | — |
| 2022-01-04 | 44.97 | $34.98 | — |
| 2022-01-03 | 40.16 | $34.54 | — |
| 2021-12-31 | 37.08 | $34.28 | — |
| 2021-12-30 | 37.08 | $34.28 | — |
| 2021-12-29 | 37.28 | $34.31 | — |
| 2021-12-28 | 37.28 | $34.31 | — |
| 2021-12-27 | 36.77 | $34.26 | — |
| 2021-12-23 | 34.32 | $34.02 | — |
| 2021-12-22 | 32.45 | $33.84 | — |
| 2021-12-21 | 29.72 | $33.58 | — |
| 2021-12-20 | 24.82 | $33.14 | — |
| 2021-12-17 | 26.37 | $33.53 | — |
| 2021-12-16 | 27.41 | $33.78 | — |
| 2021-12-15 | 48.50 | $36.68 | — |
| 2021-12-14 | 46.61 | $36.54 | — |
| 2021-12-13 | 47.32 | $36.60 | — |
| 2021-12-10 | 51.11 | $36.91 | — |
| 2021-12-09 | 48.85 | $36.73 | — |
| 2021-12-08 | 50.45 | $36.86 | — |
| 2021-12-07 | 50.09 | $36.83 | — |
| 2021-12-06 | 46.54 | $36.54 | — |
| 2021-12-03 | 41.19 | $36.15 | — |
| 2021-12-02 | 42.22 | $36.25 | — |
| 2021-12-01 | 31.48 | $35.59 | — |
| 2021-11-30 | 33.45 | $35.81 | — |
| 2021-11-29 | 40.70 | $36.47 | — |
| 2021-11-26 | 40.14 | $36.44 | — |
| 2021-11-24 | 51.76 | $37.19 | — |
| 2021-11-23 | 53.32 | $37.27 | — |
| 2021-11-22 | 50.85 | $37.13 | — |
| 2021-11-19 | 49.95 | $37.08 | — |
| 2021-11-18 | 56.64 | $37.42 | — |
| 2021-11-17 | 58.16 | $37.49 | — |
| 2021-11-16 | 59.69 | $37.56 | — |
| 2021-11-15 | 62.58 | $37.69 | — |
| 2021-11-12 | 63.48 | $37.73 | — |
| 2021-11-11 | 61.23 | $37.56 | — |
| 2021-11-10 | 59.56 | $37.44 | — |
| 2021-11-09 | 62.77 | $37.59 | — |
| 2021-11-08 | 63.64 | $37.63 | — |
| 2021-11-05 | 62.91 | $37.57 | — |
| 2021-11-04 | 61.05 | $37.42 | — |
| 2021-11-03 | 62.23 | $37.48 | — |
| 2021-11-02 | 57.67 | $37.13 | — |
| 2021-11-01 | 57.53 | $37.12 | — |
| 2021-10-29 | 53.93 | $36.87 | — |
| 2021-10-28 | 55.17 | $36.94 | — |
| 2021-10-27 | 51.36 | $36.69 | — |
| 2021-10-26 | 56.67 | $36.98 | — |
| 2021-10-25 | 58.05 | $37.05 | — |
| 2021-10-22 | 58.24 | $37.06 | — |
| 2021-10-21 | 59.93 | $37.15 | — |
| 2021-10-20 | 61.63 | $37.24 | — |
| 2021-10-19 | 59.44 | $37.06 | — |
| 2021-10-18 | 59.32 | $37.05 | — |
| 2021-10-15 | 61.07 | $37.15 | — |
| 2021-10-14 | 59.00 | $36.97 | — |
| 2021-10-13 | 53.52 | $36.55 | — |
| 2021-10-12 | 53.69 | $36.56 | — |
| 2021-10-11 | 53.69 | $36.56 | — |
| 2021-10-08 | 55.35 | $36.67 | — |
| 2021-10-07 | 54.99 | $36.64 | — |
| 2021-10-06 | 51.51 | $36.36 | — |
| 2021-10-05 | 53.18 | $36.48 | — |
| 2021-10-04 | 50.10 | $36.24 | — |
| 2021-10-01 | 50.23 | $36.25 | — |
| 2021-09-30 | 46.07 | $35.94 | — |
| 2021-09-29 | 50.46 | $36.28 | — |
| 2021-09-28 | 50.60 | $36.29 | — |
| 2021-09-27 | 54.91 | $36.60 | — |
| 2021-09-24 | 51.21 | $36.31 | — |
| 2021-09-23 | 51.08 | $36.30 | — |
| 2021-09-22 | 45.81 | $35.92 | — |
| 2021-09-21 | 41.04 | $35.62 | — |
| 2021-09-20 | 42.10 | $35.71 | — |
| 2021-09-17 | 47.81 | $36.15 | — |
| 2021-09-16 | 50.62 | $36.34 | — |
| 2021-09-15 | 52.48 | $36.46 | — |
| 2021-09-14 | 47.62 | $36.14 | — |
| 2021-09-13 | 52.74 | $36.46 | — |
| 2021-09-10 | 48.64 | $36.21 | — |
| 2021-09-09 | 50.99 | $36.35 | — |
| 2021-09-08 | 51.50 | $36.38 | — |
| 2021-09-07 | 53.18 | $36.48 | — |
| 2021-09-03 | 55.76 | $36.63 | — |
| 2021-09-02 | 57.54 | $36.73 | — |
| 2021-09-01 | 56.21 | $36.63 | — |
| 2021-08-31 | 56.08 | $36.62 | — |
| 2021-08-30 | 55.83 | $36.60 | — |
| 2021-08-27 | 57.70 | $36.72 | — |
| 2021-08-26 | 53.11 | $36.35 | — |
| 2021-08-25 | 56.08 | $36.54 | — |
| 2021-08-24 | 54.29 | $36.40 | — |
| 2021-08-23 | 51.34 | $36.18 | — |
| 2021-08-20 | 48.00 | $35.95 | — |
| 2021-08-19 | 45.69 | $35.80 | — |
| 2021-08-18 | 48.56 | $36.01 | — |
| 2021-08-17 | 51.48 | $36.21 | — |
| 2021-08-16 | 55.27 | $36.45 | — |
| 2021-08-13 | 55.27 | $36.45 | — |
| 2021-08-12 | 56.21 | $36.51 | — |
| 2021-08-11 | 56.51 | $36.53 | — |
| 2021-08-10 | 54.04 | $36.32 | — |
| 2021-08-09 | 51.56 | $36.12 | — |
| 2021-08-06 | 52.92 | $36.22 | — |
| 2021-08-05 | 50.82 | $36.05 | — |
| 2021-08-04 | 48.11 | $35.84 | — |
| 2021-08-03 | 53.59 | $36.25 | — |
| 2021-08-02 | 51.27 | $36.07 | — |
| 2021-07-30 | 51.68 | $36.10 | — |
| 2021-07-29 | 52.88 | $36.19 | — |
| 2021-07-28 | 49.55 | $35.92 | — |
| 2021-07-27 | 47.72 | $35.78 | — |
| 2021-07-26 | 49.05 | $35.89 | — |
| 2021-07-23 | 47.02 | $35.73 | — |
| 2021-07-22 | 44.66 | $35.55 | — |
| 2021-07-21 | 46.07 | $35.68 | — |
| 2021-07-20 | 41.05 | $35.31 | — |
| 2021-07-19 | 31.58 | $34.73 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$40.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $40.02 | — |
| 2026-07-15 | -6.87 | $39.70 | — |
| 2026-07-14 | -16.03 | $39.58 | — |
| 2026-07-13 | -3.82 | $39.74 | — |
| 2026-07-10 | -12.21 | $39.63 | — |
| 2026-07-09 | -17.56 | $39.56 | — |
| 2026-07-08 | -32.06 | $39.37 | — |
| 2026-07-07 | 0.00 | $39.79 | — |
| 2026-07-06 | 0.00 | $39.69 | — |
| 2026-07-02 | 0.00 | $39.68 | — |
| 2026-07-01 | 0.00 | $39.33 | — |
| 2026-06-30 | -41.46 | $38.96 | — |
| 2026-06-29 | -26.09 | $39.16 | — |
| 2026-06-26 | -14.13 | $39.27 | — |
| 2026-06-25 | -55.43 | $38.89 | — |
| 2026-06-24 | -54.35 | $38.90 | — |
| 2026-06-23 | -83.70 | $38.63 | — |
| 2026-06-22 | -100.00 | $38.48 | — |
| 2026-06-18 | -100.00 | $38.72 | — |
| 2026-06-17 | -87.32 | $38.78 | — |
| 2026-06-16 | -10.00 | $39.30 | — |
| 2026-06-15 | -19.00 | $39.21 | — |
| 2026-06-12 | -19.42 | $39.20 | — |
| 2026-06-11 | -36.89 | $39.02 | — |
| 2026-06-10 | -53.40 | $38.85 | — |
| 2026-06-09 | -22.33 | $39.17 | — |
| 2026-06-08 | -43.69 | $38.95 | — |
| 2026-06-05 | -32.04 | $39.07 | — |
| 2026-06-04 | -20.39 | $39.19 | — |
| 2026-06-03 | -58.25 | $38.80 | — |
| 2026-06-02 | -27.18 | $39.12 | — |
| 2026-06-01 | 0.00 | $39.40 | — |
| 2026-05-29 | 0.00 | $39.11 | — |
| 2026-05-28 | -4.48 | $39.01 | — |
| 2026-05-27 | -25.37 | $38.87 | — |
| 2026-05-26 | -31.34 | $38.83 | — |
| 2026-05-22 | -25.37 | $38.87 | — |
| 2026-05-21 | -46.27 | $38.73 | — |
| 2026-05-20 | -52.24 | $38.69 | — |
| 2026-05-19 | -95.52 | $38.40 | — |
| 2026-05-18 | -55.22 | $38.67 | — |
| 2026-05-15 | -100.00 | $38.37 | — |
| 2026-05-14 | -87.84 | $38.54 | — |
| 2026-05-13 | -100.00 | $38.45 | — |
| 2026-05-12 | -95.24 | $38.59 | — |
| 2026-05-11 | -100.00 | $38.56 | — |
| 2026-05-08 | -34.33 | $38.96 | — |
| 2026-05-07 | -19.44 | $38.98 | — |
| 2026-05-06 | -13.89 | $39.04 | — |
| 2026-05-05 | -13.89 | $39.04 | — |
| 2026-05-04 | -25.71 | $38.83 | — |
| 2026-05-01 | -15.71 | $38.97 | — |
| 2026-04-30 | -12.75 | $39.00 | — |
| 2026-04-29 | -26.75 | $38.77 | — |
| 2026-04-28 | -25.79 | $38.78 | — |
| 2026-04-27 | -18.96 | $38.79 | — |
| 2026-04-24 | -18.96 | $38.79 | — |
| 2026-04-23 | -17.54 | $38.82 | — |
| 2026-04-22 | -9.48 | $38.99 | — |
| 2026-04-21 | -8.53 | $39.01 | — |
| 2026-04-20 | 0.00 | $39.19 | — |
| 2026-04-17 | 0.00 | $39.14 | — |
| 2026-04-16 | 0.00 | $38.82 | — |
| 2026-04-15 | 0.00 | $38.82 | — |
| 2026-04-14 | 0.00 | $38.71 | — |
| 2026-04-13 | 0.00 | $38.52 | — |
| 2026-04-10 | -15.57 | $38.11 | — |
| 2026-04-09 | 0.00 | $38.30 | — |
| 2026-04-08 | 0.00 | $38.30 | — |
| 2026-04-07 | -30.39 | $37.79 | — |
| 2026-04-06 | -45.26 | $37.83 | — |
| 2026-04-02 | -56.03 | $37.70 | — |
| 2026-04-01 | -68.05 | $37.62 | — |
| 2026-03-31 | -72.04 | $37.60 | — |
| 2026-03-30 | -100.00 | $37.08 | — |
| 2026-03-27 | -100.00 | $37.08 | — |
| 2026-03-26 | -92.70 | $37.56 | — |
| 2026-03-25 | -84.95 | $37.71 | — |
| 2026-03-24 | -94.62 | $37.53 | — |
| 2026-03-23 | -84.95 | $37.71 | — |
| 2026-03-20 | -100.00 | $37.43 | — |
| 2026-03-19 | -97.60 | $37.66 | — |
| 2026-03-18 | -98.80 | $37.64 | — |
| 2026-03-17 | -76.65 | $38.01 | — |
| 2026-03-16 | -87.43 | $37.83 | — |
| 2026-03-13 | -99.40 | $37.63 | — |
| 2026-03-12 | -100.00 | $37.62 | — |
| 2026-03-11 | -100.00 | $38.02 | — |
| 2026-03-10 | -100.00 | $38.10 | — |
| 2026-03-09 | -100.00 | $38.45 | — |
| 2026-03-06 | -100.00 | $38.49 | — |
| 2026-03-05 | -84.93 | $38.77 | — |
| 2026-03-04 | -62.67 | $38.94 | — |
| 2026-03-03 | -80.00 | $38.81 | — |
| 2026-03-02 | -57.33 | $38.98 | — |
| 2026-02-27 | -26.67 | $39.21 | — |
| 2026-02-26 | -16.00 | $39.29 | — |
| 2026-02-25 | -48.00 | $39.05 | — |
| 2026-02-24 | -62.67 | $38.94 | — |
| 2026-02-23 | -93.02 | $38.72 | — |
| 2026-02-20 | -38.37 | $39.19 | — |
| 2026-02-19 | -59.34 | $39.03 | — |
| 2026-02-18 | -49.45 | $39.12 | — |
| 2026-02-17 | -76.92 | $38.87 | — |
| 2026-02-13 | -72.53 | $38.91 | — |
| 2026-02-12 | -100.00 | $38.66 | — |
| 2026-02-11 | -98.57 | $39.06 | — |
| 2026-02-10 | -74.29 | $39.23 | — |
| 2026-02-09 | -65.71 | $39.29 | — |
| 2026-02-06 | -56.41 | $39.39 | — |
| 2026-02-05 | -97.44 | $39.07 | — |
| 2026-02-04 | -53.85 | $39.41 | — |
| 2026-02-03 | -97.44 | $39.07 | — |
| 2026-02-02 | -62.82 | $39.34 | — |
| 2026-01-30 | -75.64 | $39.24 | — |
| 2026-01-29 | -64.56 | $39.32 | — |
| 2026-01-28 | -70.89 | $39.27 | — |
| 2026-01-27 | -63.29 | $39.33 | — |
| 2026-01-26 | -39.24 | $39.52 | — |
| 2026-01-23 | -56.96 | $39.38 | — |
| 2026-01-22 | -32.91 | $39.57 | — |
| 2026-01-21 | -50.63 | $39.43 | — |
| 2026-01-20 | -98.73 | $39.05 | — |
| 2026-01-16 | -36.71 | $39.54 | — |
| 2026-01-15 | -10.13 | $39.75 | — |
| 2026-01-14 | -13.92 | $39.72 | — |
| 2026-01-13 | -30.38 | $39.59 | — |
| 2026-01-12 | -17.72 | $39.69 | — |
| 2026-01-09 | 0.00 | $39.83 | — |
| 2026-01-08 | 0.00 | $39.76 | — |
| 2026-01-07 | -18.10 | $39.45 | — |
| 2026-01-06 | 0.00 | $39.64 | — |
| 2026-01-05 | 0.00 | $39.49 | — |
| 2026-01-02 | -39.80 | $39.08 | — |
| 2025-12-31 | -43.88 | $39.04 | — |
| 2025-12-30 | -18.94 | $39.22 | — |
| 2025-12-29 | -2.26 | $39.44 | — |
| 2025-12-26 | 0.00 | $39.47 | — |
| 2025-12-24 | 0.00 | $39.44 | — |
| 2025-12-23 | -6.29 | $39.34 | — |
| 2025-12-22 | -5.38 | $39.33 | — |
| 2025-12-19 | -15.69 | $39.11 | — |
| 2025-12-18 | -13.04 | $39.10 | — |
| 2025-12-17 | -14.62 | $39.06 | — |
| 2025-12-16 | -13.83 | $39.08 | — |
| 2025-12-15 | -5.14 | $39.30 | — |
| 2025-12-12 | -7.91 | $39.23 | — |
| 2025-12-11 | 0.00 | $39.43 | — |
| 2025-12-10 | 0.00 | $39.16 | — |
| 2025-12-09 | -3.98 | $38.59 | — |
| 2025-12-08 | -9.66 | $38.49 | — |
| 2025-12-05 | 0.00 | $38.66 | — |
| 2025-12-04 | 0.00 | $38.55 | — |
| 2025-12-03 | 0.00 | $38.50 | — |
| 2025-12-02 | -5.30 | $38.15 | — |
| 2025-12-01 | -6.06 | $38.14 | — |
| 2025-11-28 | 0.00 | $38.22 | — |
| 2025-11-26 | 0.00 | $38.13 | — |
| 2025-11-25 | 0.00 | $38.00 | — |
| 2025-11-24 | -54.42 | $37.57 | — |
| 2025-11-21 | -70.30 | $37.39 | — |
| 2025-11-20 | -100.00 | $36.90 | — |
| 2025-11-19 | -100.00 | $37.14 | — |
| 2025-11-18 | -97.12 | $37.20 | — |
| 2025-11-17 | -100.00 | $37.16 | — |
| 2025-11-14 | -93.40 | $37.56 | — |
| 2025-11-13 | -82.08 | $37.68 | — |
| 2025-11-12 | -59.43 | $37.92 | — |
| 2025-11-11 | -66.98 | $37.84 | — |
| 2025-11-10 | -89.62 | $37.60 | — |
| 2025-11-07 | -92.45 | $37.57 | — |
| 2025-11-06 | -82.81 | $37.49 | — |
| 2025-11-05 | -72.66 | $37.62 | — |
| 2025-11-04 | -71.09 | $37.64 | — |
| 2025-11-03 | -62.50 | $37.75 | — |
| 2025-10-31 | -52.34 | $37.88 | — |
| 2025-10-30 | -59.38 | $37.79 | — |
| 2025-10-29 | -46.09 | $37.96 | — |
| 2025-10-28 | -14.06 | $38.37 | — |
| 2025-10-27 | 0.00 | $38.55 | — |
| 2025-10-24 | 0.00 | $38.45 | — |
| 2025-10-23 | -1.87 | $38.32 | — |
| 2025-10-22 | -8.41 | $38.25 | — |
| 2025-10-21 | 0.00 | $38.34 | — |
| 2025-10-20 | -18.63 | $38.10 | — |
| 2025-10-17 | -48.08 | $37.81 | — |
| 2025-10-16 | -61.11 | $37.69 | — |
| 2025-10-15 | -46.15 | $37.90 | — |
| 2025-10-14 | -47.86 | $37.88 | — |
| 2025-10-13 | -74.36 | $37.57 | — |
| 2025-10-10 | -100.00 | $37.27 | — |
| 2025-10-09 | -100.00 | $37.83 | — |
| 2025-10-08 | -100.00 | $38.00 | — |
| 2025-10-07 | -90.74 | $38.05 | — |
| 2025-10-06 | -68.52 | $38.17 | — |
| 2025-10-03 | -53.70 | $38.25 | — |
| 2025-10-02 | -74.07 | $38.14 | — |
| 2025-10-01 | -75.93 | $38.13 | — |
| 2025-09-30 | -87.10 | $38.00 | — |
| 2025-09-29 | -70.00 | $38.05 | — |
| 2025-09-26 | -41.43 | $38.25 | — |
| 2025-09-25 | -70.00 | $38.05 | — |
| 2025-09-24 | -37.14 | $38.28 | — |
| 2025-09-23 | -35.71 | $38.29 | — |
| 2025-09-22 | -32.86 | $38.31 | — |
| 2025-09-19 | -27.14 | $38.35 | — |
| 2025-09-18 | -9.80 | $38.44 | — |
| 2025-09-17 | -20.59 | $38.33 | — |
| 2025-09-16 | -24.51 | $38.29 | — |
| 2025-09-15 | -20.59 | $38.33 | — |
| 2025-09-12 | -19.61 | $38.34 | — |
| 2025-09-11 | 0.00 | $38.54 | — |
| 2025-09-10 | -17.91 | $38.07 | — |
| 2025-09-09 | 0.00 | $38.19 | — |
| 2025-09-08 | 0.00 | $38.19 | — |
| 2025-09-05 | -3.08 | $38.15 | — |
| 2025-09-04 | -5.80 | $38.11 | — |
| 2025-09-03 | -19.57 | $37.92 | — |
| 2025-09-02 | -25.36 | $37.84 | — |
| 2025-08-29 | -7.25 | $38.09 | — |
| 2025-08-28 | -6.58 | $38.09 | — |
| 2025-08-27 | -6.58 | $38.09 | — |
| 2025-08-26 | -15.79 | $37.95 | — |
| 2025-08-25 | -13.16 | $37.99 | — |
| 2025-08-22 | 0.00 | $38.19 | — |
| 2025-08-21 | -15.84 | $37.52 | — |
| 2025-08-20 | -5.94 | $37.62 | — |
| 2025-08-19 | -2.97 | $37.65 | — |
| 2025-08-18 | -12.87 | $37.55 | — |
| 2025-08-15 | -10.89 | $37.57 | — |
| 2025-08-14 | -8.91 | $37.59 | — |
| 2025-08-13 | 0.00 | $37.68 | — |
| 2025-08-12 | -40.59 | $37.27 | — |
| 2025-08-11 | -78.22 | $36.89 | — |
| 2025-08-08 | -75.25 | $36.92 | — |
| 2025-08-07 | -86.14 | $36.81 | — |
| 2025-08-06 | -70.30 | $36.97 | — |
| 2025-08-05 | -71.29 | $36.96 | — |
| 2025-08-04 | -76.24 | $36.91 | — |
| 2025-08-01 | -100.00 | $36.67 | — |
| 2025-07-31 | -90.54 | $37.01 | — |
| 2025-07-30 | -71.62 | $37.15 | — |
| 2025-07-29 | -39.19 | $37.39 | — |
| 2025-07-28 | -28.38 | $37.47 | — |
| 2025-07-25 | -18.92 | $37.54 | — |
| 2025-07-24 | -22.97 | $37.51 | — |
| 2025-07-23 | 0.00 | $37.68 | — |
| 2025-07-22 | -21.92 | $37.41 | — |
| 2025-07-21 | -58.33 | $37.08 | — |
| 2025-07-18 | -48.45 | $37.10 | — |
| 2025-07-17 | -42.42 | $37.15 | — |
| 2025-07-16 | -52.88 | $37.02 | — |
| 2025-07-15 | -60.58 | $36.94 | — |
| 2025-07-14 | -20.19 | $37.36 | — |
| 2025-07-11 | -24.04 | $37.32 | — |
| 2025-07-10 | 0.00 | $37.57 | — |
| 2025-07-09 | -16.16 | $37.36 | — |
| 2025-07-08 | -23.23 | $37.29 | — |
| 2025-07-07 | -27.27 | $37.25 | — |
| 2025-07-03 | 0.00 | $37.52 | — |
| 2025-07-02 | -0.91 | $37.47 | — |
| 2025-07-01 | 0.00 | $37.48 | — |
| 2025-06-30 | 0.00 | $37.14 | — |
| 2025-06-27 | -9.47 | $37.05 | — |
| 2025-06-26 | 0.00 | $37.14 | — |
| 2025-06-25 | -14.77 | $36.84 | — |
| 2025-06-24 | 0.00 | $36.97 | — |
| 2025-06-23 | -16.51 | $36.73 | — |
| 2025-06-20 | -28.44 | $36.60 | — |
| 2025-06-18 | -30.28 | $36.58 | — |
| 2025-06-17 | -34.86 | $36.53 | — |
| 2025-06-16 | -12.84 | $36.77 | — |
| 2025-06-13 | -31.19 | $36.57 | — |
| 2025-06-12 | 0.00 | $36.91 | — |
| 2025-06-11 | -1.83 | $36.89 | — |
| 2025-06-10 | 0.00 | $36.91 | — |
| 2025-06-09 | -3.41 | $36.67 | — |
| 2025-06-06 | -9.68 | $36.61 | — |
| 2025-06-05 | -34.04 | $36.38 | — |
| 2025-06-04 | -25.00 | $36.40 | — |
| 2025-06-03 | -27.13 | $36.35 | — |
| 2025-06-02 | -39.53 | $36.19 | — |
| 2025-05-30 | -32.56 | $36.28 | — |
| 2025-05-29 | -42.07 | $36.09 | — |
| 2025-05-28 | -42.07 | $36.09 | — |
| 2025-05-27 | -31.03 | $36.25 | — |
| 2025-05-23 | -60.69 | $35.82 | — |
| 2025-05-22 | -51.33 | $35.93 | — |
| 2025-05-21 | -49.07 | $35.91 | — |
| 2025-05-20 | -6.77 | $36.57 | — |
| 2025-05-19 | -1.32 | $36.67 | — |
| 2025-05-16 | 0.00 | $36.70 | — |
| 2025-05-15 | -2.93 | $36.47 | — |
| 2025-05-14 | -6.23 | $36.38 | — |
| 2025-05-13 | 0.00 | $36.55 | — |
| 2025-05-12 | 0.00 | $36.48 | — |
| 2025-05-09 | 0.00 | $35.77 | — |
| 2025-05-08 | 0.00 | $35.76 | — |
| 2025-05-07 | -6.15 | $35.50 | — |
| 2025-05-06 | -8.20 | $35.41 | — |
| 2025-05-05 | -2.46 | $35.55 | — |
| 2025-05-02 | 0.00 | $35.61 | — |
| 2025-05-01 | -7.56 | $35.25 | — |
| 2025-04-30 | -31.85 | $35.31 | — |
| 2025-04-29 | -28.34 | $35.42 | — |
| 2025-04-28 | -33.12 | $35.27 | — |
| 2025-04-25 | -35.35 | $35.20 | — |
| 2025-04-24 | -41.99 | $35.09 | — |
| 2025-04-23 | -54.13 | $34.78 | — |
| 2025-04-22 | -64.80 | $34.43 | — |
| 2025-04-21 | -81.84 | $33.82 | — |
| 2025-04-17 | -68.72 | $34.29 | — |
| 2025-04-16 | -71.79 | $34.18 | — |
| 2025-04-15 | -63.97 | $34.46 | — |
| 2025-04-14 | -63.41 | $34.48 | — |
| 2025-04-11 | -72.63 | $34.15 | — |
| 2025-04-10 | -79.89 | $33.89 | — |
| 2025-04-09 | -56.15 | $34.74 | — |
| 2025-04-08 | -100.00 | $33.17 | — |
| 2025-04-07 | -100.00 | $33.60 | — |
| 2025-04-04 | -100.00 | $33.91 | — |
| 2025-04-03 | -100.00 | $35.23 | — |
| 2025-04-02 | -44.44 | $36.31 | — |
| 2025-04-01 | -61.62 | $36.14 | — |
| 2025-03-31 | -67.68 | $36.08 | — |
| 2025-03-28 | -86.67 | $35.92 | — |
| 2025-03-27 | -52.94 | $36.48 | — |
| 2025-03-26 | -39.87 | $36.68 | — |
| 2025-03-25 | -35.29 | $36.75 | — |
| 2025-03-24 | -36.60 | $36.73 | — |
| 2025-03-21 | -53.59 | $36.47 | — |
| 2025-03-20 | -46.41 | $36.58 | — |
| 2025-03-19 | -46.41 | $36.58 | — |
| 2025-03-18 | -58.82 | $36.39 | — |
| 2025-03-17 | -56.86 | $36.42 | — |
| 2025-03-14 | -72.55 | $36.18 | — |
| 2025-03-13 | -100.00 | $35.76 | — |
| 2025-03-12 | -100.00 | $36.01 | — |
| 2025-03-11 | -100.00 | $36.10 | — |
| 2025-03-10 | -100.00 | $36.34 | — |
| 2025-03-07 | -76.54 | $36.67 | — |
| 2025-03-06 | -95.06 | $36.52 | — |
| 2025-03-05 | -75.31 | $36.68 | — |
| 2025-03-04 | -100.00 | $36.48 | — |
| 2025-03-03 | -50.00 | $36.96 | — |
| 2025-02-28 | 0.00 | $37.29 | — |
| 2025-02-27 | -51.67 | $36.92 | — |
| 2025-02-26 | -46.67 | $36.95 | — |
| 2025-02-25 | -26.67 | $37.07 | — |
| 2025-02-24 | -40.00 | $36.99 | — |
| 2025-02-21 | -56.67 | $36.89 | — |
| 2025-02-20 | -16.67 | $37.13 | — |
| 2025-02-19 | -15.00 | $37.14 | — |
| 2025-02-18 | -21.67 | $37.10 | — |
| 2025-02-14 | -29.33 | $37.01 | — |
| 2025-02-13 | -44.58 | $36.86 | — |
| 2025-02-12 | -62.50 | $36.63 | — |
| 2025-02-11 | -32.06 | $36.81 | — |
| 2025-02-10 | -29.25 | $36.80 | — |
| 2025-02-07 | -23.35 | $36.84 | — |
| 2025-02-06 | -10.78 | $37.05 | — |
| 2025-02-05 | -11.98 | $37.03 | — |
| 2025-02-04 | -16.77 | $36.95 | — |
| 2025-02-03 | -20.96 | $36.88 | — |
| 2025-01-31 | -10.78 | $37.05 | — |
| 2025-01-30 | 0.00 | $37.23 | — |
| 2025-01-29 | -8.48 | $37.07 | — |
| 2025-01-28 | -8.48 | $37.07 | — |
| 2025-01-27 | 0.00 | $37.21 | — |
| 2025-01-24 | 0.00 | $36.94 | — |
| 2025-01-23 | 0.00 | $36.91 | — |
| 2025-01-22 | -3.23 | $36.76 | — |
| 2025-01-21 | 0.00 | $36.80 | — |
| 2025-01-17 | 0.00 | $36.48 | — |
| 2025-01-16 | -28.21 | $36.40 | — |
| 2025-01-15 | -48.92 | $36.27 | — |
| 2025-01-14 | -75.51 | $35.92 | — |
| 2025-01-13 | -88.02 | $35.76 | — |
| 2025-01-10 | -100.00 | $35.56 | — |
| 2025-01-08 | -97.10 | $35.96 | — |
| 2025-01-07 | -96.38 | $35.97 | — |
| 2025-01-06 | -86.30 | $36.12 | — |
| 2025-01-03 | -90.48 | $36.06 | — |
| 2025-01-02 | -100.00 | $35.92 | — |
| 2024-12-31 | -98.73 | $35.95 | — |
| 2024-12-30 | -99.38 | $35.94 | — |
| 2024-12-27 | -80.47 | $36.26 | — |
| 2024-12-26 | -69.82 | $36.44 | — |
| 2024-12-24 | -73.96 | $36.37 | — |
| 2024-12-23 | -84.62 | $36.19 | — |
| 2024-12-20 | -84.02 | $36.20 | — |
| 2024-12-19 | -100.00 | $35.93 | — |
| 2024-12-18 | -100.00 | $35.99 | — |
| 2024-12-17 | -100.00 | $36.73 | — |
| 2024-12-16 | -76.14 | $36.95 | — |
| 2024-12-13 | -64.84 | $37.03 | — |
| 2024-12-12 | -42.86 | $37.23 | — |
| 2024-12-11 | -35.16 | $37.30 | — |
| 2024-12-10 | -43.96 | $37.22 | — |
| 2024-12-09 | -42.86 | $37.23 | — |
| 2024-12-06 | -26.37 | $37.38 | — |
| 2024-12-05 | -25.27 | $37.39 | — |
| 2024-12-04 | -13.19 | $37.50 | — |
| 2024-12-03 | -15.32 | $37.43 | — |
| 2024-12-02 | -5.52 | $37.54 | — |
| 2024-11-29 | 0.00 | $37.62 | — |
| 2024-11-27 | -4.27 | $37.53 | — |
| 2024-11-26 | -7.32 | $37.48 | — |
| 2024-11-25 | 0.00 | $37.60 | — |
| 2024-11-22 | -8.27 | $37.18 | — |
| 2024-11-21 | -21.80 | $37.00 | — |
| 2024-11-20 | -35.34 | $36.82 | — |
| 2024-11-19 | -41.35 | $36.74 | — |
| 2024-11-18 | -36.09 | $36.81 | — |
| 2024-11-15 | -43.61 | $36.71 | — |
| 2024-11-14 | -27.82 | $36.92 | — |
| 2024-11-13 | -18.05 | $37.05 | — |
| 2024-11-12 | -21.05 | $37.01 | — |
| 2024-11-11 | 0.00 | $37.29 | — |
| 2024-11-08 | -4.20 | $37.10 | — |
| 2024-11-07 | 0.00 | $37.15 | — |
| 2024-11-06 | 0.00 | $37.14 | — |
| 2024-11-05 | -13.11 | $36.38 | — |
| 2024-11-04 | -43.28 | $36.17 | — |
| 2024-11-01 | -50.72 | $36.11 | — |
| 2024-10-31 | -72.46 | $35.96 | — |
| 2024-10-30 | -33.33 | $36.23 | — |
| 2024-10-29 | -43.48 | $36.16 | — |
| 2024-10-28 | -36.23 | $36.21 | — |
| 2024-10-25 | -57.97 | $36.06 | — |
| 2024-10-24 | -56.52 | $36.07 | — |
| 2024-10-23 | -62.32 | $36.03 | — |
| 2024-10-22 | -59.42 | $36.05 | — |
| 2024-10-21 | -52.17 | $36.10 | — |
| 2024-10-18 | -8.70 | $36.40 | — |
| 2024-10-17 | -14.49 | $36.36 | — |
| 2024-10-16 | 0.00 | $36.46 | — |
| 2024-10-15 | -13.46 | $36.22 | — |
| 2024-10-14 | -9.62 | $36.24 | — |
| 2024-10-11 | -40.38 | $36.08 | — |
| 2024-10-10 | -72.13 | $35.85 | — |
| 2024-10-09 | -43.68 | $35.91 | — |
| 2024-10-08 | -45.87 | $35.79 | — |
| 2024-10-07 | -46.43 | $35.77 | — |
| 2024-10-04 | -24.11 | $36.02 | — |
| 2024-10-03 | -41.07 | $35.83 | — |
| 2024-10-02 | -25.89 | $36.00 | — |
| 2024-10-01 | -15.18 | $36.12 | — |
| 2024-09-30 | -8.04 | $36.20 | — |
| 2024-09-27 | -8.04 | $36.20 | — |
| 2024-09-26 | -4.46 | $36.24 | — |
| 2024-09-25 | -22.32 | $36.04 | — |
| 2024-09-24 | -2.68 | $36.26 | — |
| 2024-09-23 | -5.36 | $36.23 | — |
| 2024-09-20 | -12.50 | $36.15 | — |
| 2024-09-19 | 0.00 | $36.29 | — |
| 2024-09-18 | -5.88 | $35.97 | — |
| 2024-09-17 | -8.24 | $35.95 | — |
| 2024-09-16 | -17.65 | $35.87 | — |
| 2024-09-13 | -40.00 | $35.68 | — |
| 2024-09-12 | -70.59 | $35.42 | — |
| 2024-09-11 | -79.61 | $35.20 | — |
| 2024-09-10 | -75.89 | $35.17 | — |
| 2024-09-09 | -46.72 | $35.38 | — |
| 2024-09-06 | -55.47 | $35.26 | — |
| 2024-09-05 | -29.93 | $35.61 | — |
| 2024-09-04 | -19.28 | $35.70 | — |
| 2024-09-03 | -14.46 | $35.78 | — |
| 2024-08-30 | 0.00 | $36.02 | — |
| 2024-08-29 | -1.31 | $35.87 | — |
| 2024-08-28 | -3.92 | $35.83 | — |
| 2024-08-27 | -1.31 | $35.87 | — |
| 2024-08-26 | 0.00 | $35.89 | — |
| 2024-08-23 | 0.00 | $35.85 | — |
| 2024-08-22 | -17.91 | $35.46 | — |
| 2024-08-21 | -8.96 | $35.58 | — |
| 2024-08-20 | -17.91 | $35.46 | — |
| 2024-08-19 | -11.19 | $35.55 | — |
| 2024-08-16 | -23.88 | $35.38 | — |
| 2024-08-15 | -32.09 | $35.27 | — |
| 2024-08-14 | -52.99 | $34.99 | — |
| 2024-08-13 | -59.70 | $34.90 | — |
| 2024-08-12 | -78.36 | $34.65 | — |
| 2024-08-09 | -67.91 | $34.79 | — |
| 2024-08-08 | -73.88 | $34.71 | — |
| 2024-08-07 | -100.00 | $34.36 | — |
| 2024-08-06 | -93.28 | $34.45 | — |
| 2024-08-05 | -100.00 | $34.36 | — |
| 2024-08-02 | -56.30 | $34.94 | — |
| 2024-08-01 | -25.93 | $35.35 | — |
| 2024-07-31 | 0.00 | $35.70 | — |
| 2024-07-30 | 0.00 | $35.57 | — |
| 2024-07-29 | -7.09 | $35.38 | — |
| 2024-07-26 | -11.35 | $35.32 | — |
| 2024-07-25 | -43.97 | $34.86 | — |
| 2024-07-24 | -54.61 | $34.71 | — |
| 2024-07-23 | -37.59 | $34.95 | — |
| 2024-07-22 | -29.79 | $35.06 | — |
| 2024-07-19 | -39.72 | $34.92 | — |
| 2024-07-18 | -23.40 | $35.15 | — |
| 2024-07-17 | -3.55 | $35.43 | — |
| 2024-07-16 | 0.00 | $35.48 | — |
| 2024-07-15 | 0.00 | $35.12 | — |
| 2024-07-12 | 0.00 | $35.04 | — |
| 2024-07-11 | 0.00 | $34.86 | — |
| 2024-07-10 | -26.32 | $34.49 | — |
| 2024-07-09 | -47.37 | $34.37 | — |
| 2024-07-08 | -50.88 | $34.35 | — |
| 2024-07-05 | -46.55 | $34.38 | — |
| 2024-07-03 | -48.28 | $34.37 | — |
| 2024-07-02 | -63.79 | $34.28 | — |
| 2024-07-01 | -100.00 | $34.07 | — |
| 2024-06-28 | -100.00 | $34.29 | — |
| 2024-06-27 | -81.58 | $34.34 | — |
| 2024-06-26 | -37.04 | $34.45 | — |
| 2024-06-25 | -25.93 | $34.51 | — |
| 2024-06-24 | -1.85 | $34.64 | — |
| 2024-06-21 | -18.52 | $34.55 | — |
| 2024-06-20 | -51.90 | $34.49 | — |
| 2024-06-18 | -68.09 | $34.41 | — |
| 2024-06-17 | -67.02 | $34.42 | — |
| 2024-06-14 | -80.37 | $34.32 | — |
| 2024-06-13 | -68.52 | $34.45 | — |
| 2024-06-12 | -64.60 | $34.51 | — |
| 2024-06-11 | -78.76 | $34.35 | — |
| 2024-06-10 | -70.80 | $34.44 | — |
| 2024-06-07 | -69.03 | $34.46 | — |
| 2024-06-06 | -52.21 | $34.65 | — |
| 2024-06-05 | -55.75 | $34.61 | — |
| 2024-06-04 | -64.60 | $34.51 | — |
| 2024-06-03 | -53.10 | $34.64 | — |
| 2024-05-31 | -56.64 | $34.60 | — |
| 2024-05-30 | -85.84 | $34.27 | — |
| 2024-05-29 | -95.76 | $34.11 | — |
| 2024-05-28 | -68.29 | $34.40 | — |
| 2024-05-24 | -50.41 | $34.62 | — |
| 2024-05-23 | -56.91 | $34.54 | — |
| 2024-05-22 | -27.64 | $34.90 | — |
| 2024-05-21 | -15.45 | $35.05 | — |
| 2024-05-20 | -15.45 | $35.05 | — |
| 2024-05-17 | -4.88 | $35.18 | — |
| 2024-05-16 | -4.07 | $35.19 | — |
| 2024-05-15 | 0.00 | $35.24 | — |
| 2024-05-14 | 0.00 | $35.10 | — |
| 2024-05-13 | -4.35 | $34.89 | — |
| 2024-05-10 | 0.00 | $34.94 | — |
| 2024-05-09 | 0.00 | $34.94 | — |
| 2024-05-08 | 0.00 | $34.84 | — |
| 2024-05-07 | 0.00 | $34.83 | — |
| 2024-05-06 | -14.95 | $34.70 | — |
| 2024-05-03 | -29.91 | $34.54 | — |
| 2024-05-02 | -51.40 | $34.31 | — |
| 2024-05-01 | -74.77 | $34.06 | — |
| 2024-04-30 | -81.03 | $34.01 | — |
| 2024-04-29 | -45.69 | $34.42 | — |
| 2024-04-26 | -58.14 | $34.33 | — |
| 2024-04-25 | -73.10 | $34.18 | — |
| 2024-04-24 | -59.31 | $34.38 | — |
| 2024-04-23 | -52.41 | $34.48 | — |
| 2024-04-22 | -65.52 | $34.29 | — |
| 2024-04-19 | -80.69 | $34.07 | — |
| 2024-04-18 | -91.03 | $33.92 | — |
| 2024-04-17 | -96.55 | $33.84 | — |
| 2024-04-16 | -100.00 | $33.79 | — |
| 2024-04-15 | -100.00 | $33.96 | — |
| 2024-04-12 | -100.00 | $34.16 | — |
| 2024-04-11 | -91.11 | $34.42 | — |
| 2024-04-10 | -88.89 | $34.44 | — |
| 2024-04-09 | -42.22 | $34.86 | — |
| 2024-04-08 | -45.56 | $34.83 | — |
| 2024-04-05 | -54.44 | $34.75 | — |
| 2024-04-04 | -62.22 | $34.68 | — |
| 2024-04-03 | -26.85 | $34.95 | — |
| 2024-04-02 | -34.26 | $34.87 | — |
| 2024-04-01 | -14.04 | $35.08 | — |
| 2024-03-28 | 0.00 | $35.24 | — |
| 2024-03-27 | 0.00 | $35.14 | — |
| 2024-03-26 | -7.83 | $34.99 | — |
| 2024-03-25 | -13.04 | $34.93 | — |
| 2024-03-22 | -8.26 | $34.98 | — |
| 2024-03-21 | 0.00 | $35.08 | — |
| 2024-03-20 | 0.00 | $34.86 | — |
| 2024-03-19 | -1.19 | $34.55 | — |
| 2024-03-18 | -15.48 | $34.43 | — |
| 2024-03-15 | -26.19 | $34.34 | — |
| 2024-03-14 | -25.00 | $34.35 | — |
| 2024-03-13 | 0.00 | $34.56 | — |
| 2024-03-12 | 0.00 | $34.46 | — |
| 2024-03-11 | 0.00 | $34.46 | — |
| 2024-03-08 | 0.00 | $34.42 | — |
| 2024-03-07 | 0.00 | $34.40 | — |
| 2024-03-06 | 0.00 | $34.16 | — |
| 2024-03-05 | 0.00 | $34.16 | — |
| 2024-03-04 | -8.33 | $34.10 | — |
| 2024-03-01 | 0.00 | $34.16 | — |
| 2024-02-29 | 0.00 | $34.08 | — |
| 2024-02-28 | -15.52 | $33.93 | — |
| 2024-02-27 | -12.07 | $33.95 | — |
| 2024-02-26 | -25.86 | $33.87 | — |
| 2024-02-23 | 0.00 | $34.02 | — |
| 2024-02-22 | -14.04 | $33.93 | — |
| 2024-02-21 | -43.28 | $33.72 | — |
| 2024-02-20 | -41.79 | $33.73 | — |
| 2024-02-16 | -32.84 | $33.79 | — |
| 2024-02-15 | -6.00 | $33.95 | — |
| 2024-02-14 | -26.00 | $33.75 | — |
| 2024-02-13 | -51.92 | $33.47 | — |
| 2024-02-12 | -4.81 | $33.96 | — |
| 2024-02-09 | -26.92 | $33.73 | — |
| 2024-02-08 | -35.58 | $33.64 | — |
| 2024-02-07 | -38.46 | $33.61 | — |
| 2024-02-06 | -43.27 | $33.56 | — |
| 2024-02-05 | -54.81 | $33.44 | — |
| 2024-02-02 | -25.96 | $33.74 | — |
| 2024-02-01 | 0.00 | $34.01 | — |
| 2024-01-31 | -29.59 | $33.66 | — |
| 2024-01-30 | 0.00 | $33.95 | — |
| 2024-01-29 | 0.00 | $33.87 | — |
| 2024-01-26 | -17.78 | $33.71 | — |
| 2024-01-25 | -33.33 | $33.57 | — |
| 2024-01-24 | -58.89 | $33.34 | — |
| 2024-01-23 | -55.56 | $33.37 | — |
| 2024-01-22 | -55.56 | $33.37 | — |
| 2024-01-19 | -95.56 | $33.01 | — |
| 2024-01-18 | -95.56 | $33.01 | — |
| 2024-01-17 | -100.00 | $32.97 | — |
| 2024-01-16 | -100.00 | $33.18 | — |
| 2024-01-12 | -85.00 | $33.36 | — |
| 2024-01-11 | -76.67 | $33.41 | — |
| 2024-01-10 | -57.89 | $33.43 | — |
| 2024-01-09 | -52.56 | $33.46 | — |
| 2024-01-08 | -29.89 | $33.61 | — |
| 2024-01-05 | -54.95 | $33.37 | — |
| 2024-01-04 | -55.56 | $33.27 | — |
| 2024-01-03 | -43.52 | $33.40 | — |
| 2024-01-02 | -12.04 | $33.74 | — |
| 2023-12-29 | -10.19 | $33.76 | — |
| 2023-12-28 | 0.00 | $33.87 | — |
| 2023-12-27 | 0.00 | $33.87 | — |
| 2023-12-26 | 0.00 | $33.76 | — |
| 2023-12-22 | -6.12 | $33.64 | — |
| 2023-12-21 | -7.48 | $33.62 | — |
| 2023-12-20 | -21.48 | $33.41 | — |
| 2023-12-19 | -3.11 | $33.68 | — |
| 2023-12-18 | -13.66 | $33.51 | — |
| 2023-12-15 | -16.05 | $33.47 | — |
| 2023-12-14 | -10.11 | $33.55 | — |
| 2023-12-13 | 0.00 | $33.73 | — |
| 2023-12-12 | 0.00 | $33.11 | — |
| 2023-12-11 | 0.00 | $33.09 | — |
| 2023-12-08 | -1.15 | $33.00 | — |
| 2023-12-07 | -2.99 | $32.96 | — |
| 2023-12-06 | -11.44 | $32.79 | — |
| 2023-12-05 | -10.95 | $32.80 | — |
| 2023-12-04 | -1.49 | $32.99 | — |
| 2023-12-01 | 0.00 | $33.02 | — |
| 2023-11-30 | 0.00 | $32.63 | — |
| 2023-11-29 | 0.00 | $32.53 | — |
| 2023-11-28 | 0.00 | $32.29 | — |
| 2023-11-27 | 0.00 | $32.26 | — |
| 2023-11-24 | 0.00 | $32.26 | — |
| 2023-11-22 | 0.00 | $32.24 | — |
| 2023-11-21 | -3.76 | $32.12 | — |
| 2023-11-20 | 0.00 | $32.20 | — |
| 2023-11-17 | 0.00 | $32.11 | — |
| 2023-11-16 | -5.05 | $31.95 | — |
| 2023-11-15 | 0.00 | $32.05 | — |
| 2023-11-14 | 0.00 | $31.95 | — |
| 2023-11-13 | -18.79 | $31.28 | — |
| 2023-11-10 | -18.12 | $31.29 | — |
| 2023-11-09 | -36.91 | $31.01 | — |
| 2023-11-08 | -16.11 | $31.32 | — |
| 2023-11-07 | -10.74 | $31.40 | — |
| 2023-11-06 | -10.07 | $31.41 | — |
| 2023-11-03 | 0.00 | $31.56 | — |
| 2023-11-02 | -22.46 | $31.14 | — |
| 2023-11-01 | -57.25 | $30.66 | — |
| 2023-10-31 | -73.19 | $30.44 | — |
| 2023-10-30 | -83.33 | $30.30 | — |
| 2023-10-27 | -100.00 | $30.07 | — |
| 2023-10-26 | -93.75 | $30.25 | — |
| 2023-10-25 | -100.00 | $30.17 | — |
| 2023-10-24 | -90.74 | $30.51 | — |
| 2023-10-23 | -100.00 | $30.41 | — |
| 2023-10-20 | -100.00 | $30.51 | — |
| 2023-10-19 | -100.00 | $30.72 | — |
| 2023-10-18 | -79.20 | $31.00 | — |
| 2023-10-17 | -51.20 | $31.35 | — |
| 2023-10-16 | -59.57 | $31.31 | — |
| 2023-10-13 | -76.03 | $31.09 | — |
| 2023-10-12 | -75.34 | $31.10 | — |
| 2023-10-11 | -55.06 | $31.45 | — |
| 2023-10-10 | -58.86 | $31.39 | — |
| 2023-10-09 | -70.25 | $31.21 | — |
| 2023-10-06 | -85.44 | $30.97 | — |
| 2023-10-05 | -93.67 | $30.84 | — |
| 2023-10-04 | -90.51 | $30.89 | — |
| 2023-10-03 | -100.00 | $30.74 | — |
| 2023-10-02 | -100.00 | $31.16 | — |
| 2023-09-29 | -87.07 | $31.41 | — |
| 2023-09-28 | -80.17 | $31.49 | — |
| 2023-09-27 | -96.55 | $31.30 | — |
| 2023-09-26 | -100.00 | $31.26 | — |
| 2023-09-25 | -100.00 | $31.55 | — |
| 2023-09-22 | -100.00 | $31.55 | — |
| 2023-09-21 | -65.15 | $31.99 | — |
| 2023-09-20 | -65.15 | $31.99 | — |
| 2023-09-19 | -34.18 | $32.15 | — |
| 2023-09-18 | -27.85 | $32.20 | — |
| 2023-09-15 | -27.85 | $32.20 | — |
| 2023-09-14 | -12.66 | $32.32 | — |
| 2023-09-13 | -39.24 | $32.11 | — |
| 2023-09-12 | -32.91 | $32.16 | — |
| 2023-09-11 | -45.98 | $32.10 | — |
| 2023-09-08 | -61.70 | $31.99 | — |
| 2023-09-07 | -73.47 | $31.89 | — |
| 2023-09-06 | -61.68 | $32.04 | — |
| 2023-09-05 | -60.83 | $32.10 | — |
| 2023-09-01 | -39.23 | $32.42 | — |
| 2023-08-31 | -42.31 | $32.38 | — |
| 2023-08-30 | -43.85 | $32.36 | — |
| 2023-08-29 | -46.92 | $32.32 | — |
| 2023-08-28 | -73.38 | $32.00 | — |
| 2023-08-25 | -89.26 | $31.79 | — |
| 2023-08-24 | -91.28 | $31.76 | — |
| 2023-08-23 | -81.21 | $31.91 | — |
| 2023-08-22 | -100.00 | $31.63 | — |
| 2023-08-21 | -100.00 | $31.79 | — |
| 2023-08-18 | -100.00 | $31.84 | — |
| 2023-08-17 | -100.00 | $31.84 | — |
| 2023-08-16 | -100.00 | $31.94 | — |
| 2023-08-15 | -100.00 | $32.16 | — |
| 2023-08-14 | -100.00 | $32.50 | — |
| 2023-08-11 | -100.00 | $32.57 | — |
| 2023-08-10 | -94.44 | $32.61 | — |
| 2023-08-09 | -77.78 | $32.70 | — |
| 2023-08-08 | -51.79 | $32.83 | — |
| 2023-08-07 | -21.59 | $32.93 | — |
| 2023-08-04 | -29.57 | $32.78 | — |
| 2023-08-03 | -37.30 | $32.65 | — |
| 2023-08-02 | -26.24 | $32.75 | — |
| 2023-08-01 | -7.09 | $33.02 | — |
| 2023-07-31 | 0.00 | $33.12 | — |
| 2023-07-28 | -8.57 | $32.99 | — |
| 2023-07-27 | -18.57 | $32.85 | — |
| 2023-07-26 | 0.00 | $33.11 | — |
| 2023-07-25 | -3.70 | $32.93 | — |
| 2023-07-24 | 0.00 | $32.98 | — |
| 2023-07-21 | -4.73 | $32.88 | — |
| 2023-07-20 | -2.37 | $32.92 | — |
| 2023-07-19 | 0.00 | $32.96 | — |
| 2023-07-18 | -2.48 | $32.84 | — |
| 2023-07-17 | -18.63 | $32.58 | — |
| 2023-07-14 | -18.01 | $32.59 | — |
| 2023-07-13 | 0.00 | $32.88 | — |
| 2023-07-12 | 0.00 | $32.56 | — |
| 2023-07-11 | 0.00 | $32.24 | — |
| 2023-07-10 | -15.12 | $31.97 | — |
| 2023-07-07 | -27.91 | $31.86 | — |
| 2023-07-06 | -45.35 | $31.71 | — |
| 2023-07-05 | -14.74 | $31.96 | — |
| 2023-07-03 | 0.00 | $32.10 | — |
| 2023-06-30 | 0.00 | $32.01 | — |
| 2023-06-29 | -6.43 | $31.82 | — |
| 2023-06-28 | -9.20 | $31.76 | — |
| 2023-06-27 | -17.18 | $31.63 | — |
| 2023-06-26 | -36.20 | $31.32 | — |
| 2023-06-23 | -37.43 | $31.27 | — |
| 2023-06-22 | -28.66 | $31.42 | — |
| 2023-06-21 | -21.05 | $31.55 | — |
| 2023-06-20 | -18.13 | $31.60 | — |
| 2023-06-16 | -7.02 | $31.79 | — |
| 2023-06-15 | 0.00 | $31.91 | — |
| 2023-06-14 | 0.00 | $31.60 | — |
| 2023-06-13 | 0.00 | $31.58 | — |
| 2023-06-12 | 0.00 | $31.35 | — |
| 2023-06-09 | -3.31 | $31.24 | — |
| 2023-06-08 | 0.00 | $31.28 | — |
| 2023-06-07 | 0.00 | $31.27 | — |
| 2023-06-06 | 0.00 | $31.15 | — |
| 2023-06-05 | -11.49 | $30.84 | — |
| 2023-06-02 | 0.00 | $30.94 | — |
| 2023-06-01 | -13.75 | $30.51 | — |
| 2023-05-31 | -42.50 | $30.28 | — |
| 2023-05-30 | -15.00 | $30.50 | — |
| 2023-05-26 | -20.00 | $30.46 | — |
| 2023-05-25 | -52.50 | $30.20 | — |
| 2023-05-24 | -43.75 | $30.27 | — |
| 2023-05-23 | -13.75 | $30.51 | — |
| 2023-05-22 | 0.00 | $30.62 | — |
| 2023-05-19 | -12.82 | $30.50 | — |
| 2023-05-18 | -1.28 | $30.59 | — |
| 2023-05-17 | -23.08 | $30.42 | — |
| 2023-05-16 | -67.95 | $30.07 | — |
| 2023-05-15 | -38.46 | $30.30 | — |
| 2023-05-12 | -57.69 | $30.15 | — |
| 2023-05-11 | -46.15 | $30.24 | — |
| 2023-05-10 | -51.28 | $30.20 | — |
| 2023-05-09 | -60.26 | $30.13 | — |
| 2023-05-08 | -42.31 | $30.27 | — |
| 2023-05-05 | -42.31 | $30.27 | — |
| 2023-05-04 | -100.00 | $29.82 | — |
| 2023-05-03 | -96.30 | $30.08 | — |
| 2023-05-02 | -81.48 | $30.16 | — |
| 2023-05-01 | -29.63 | $30.44 | — |
| 2023-04-28 | 0.00 | $30.60 | — |
| 2023-04-27 | -40.00 | $30.36 | — |
| 2023-04-26 | -86.21 | $30.06 | — |
| 2023-04-25 | -43.18 | $30.18 | — |
| 2023-04-24 | -3.41 | $30.53 | — |
| 2023-04-21 | -10.42 | $30.46 | — |
| 2023-04-20 | -7.14 | $30.49 | — |
| 2023-04-19 | 0.00 | $30.56 | — |
| 2023-04-18 | 0.00 | $30.55 | — |
| 2023-04-17 | 0.00 | $30.50 | — |
| 2023-04-14 | 0.00 | $30.48 | — |
| 2023-04-13 | 0.00 | $30.47 | — |
| 2023-04-12 | -11.21 | $30.32 | — |
| 2023-04-11 | -1.72 | $30.43 | — |
| 2023-04-10 | -14.66 | $30.28 | — |
| 2023-04-06 | -20.69 | $30.21 | — |
| 2023-04-05 | -25.00 | $30.16 | — |
| 2023-04-04 | -34.21 | $30.29 | — |
| 2023-04-03 | -23.68 | $30.45 | — |
| 2023-03-31 | -40.54 | $30.39 | — |
| 2023-03-30 | -60.61 | $30.07 | — |
| 2023-03-29 | -65.15 | $29.98 | — |
| 2023-03-28 | -80.30 | $29.68 | — |
| 2023-03-27 | -80.30 | $29.68 | — |
| 2023-03-24 | -84.34 | $29.60 | — |
| 2023-03-23 | -85.35 | $29.58 | — |
| 2023-03-22 | -82.32 | $29.64 | — |
| 2023-03-21 | -66.16 | $29.96 | — |
| 2023-03-20 | -87.88 | $29.53 | — |
| 2023-03-17 | -98.65 | $29.32 | — |
| 2023-03-16 | -88.26 | $29.56 | — |
| 2023-03-15 | -100.00 | $29.29 | — |
| 2023-03-14 | -91.60 | $29.59 | — |
| 2023-03-13 | -100.00 | $29.39 | — |
| 2023-03-10 | -100.00 | $29.74 | — |
| 2023-03-09 | -100.00 | $30.28 | — |
| 2023-03-08 | -97.25 | $30.81 | — |
| 2023-03-07 | -100.00 | $30.78 | — |
| 2023-03-06 | -73.28 | $31.14 | — |
| 2023-03-03 | -63.36 | $31.27 | — |
| 2023-03-02 | -91.82 | $30.92 | — |
| 2023-03-01 | -96.23 | $30.85 | — |
| 2023-02-28 | -94.34 | $30.88 | — |
| 2023-02-27 | -94.34 | $30.88 | — |
| 2023-02-24 | -100.00 | $30.79 | — |
| 2023-02-23 | -93.20 | $31.01 | — |
| 2023-02-22 | -97.28 | $30.95 | — |
| 2023-02-21 | -100.00 | $30.91 | — |
| 2023-02-17 | -73.11 | $31.51 | — |
| 2023-02-16 | -61.24 | $31.59 | — |
| 2023-02-15 | -34.86 | $31.77 | — |
| 2023-02-14 | -36.00 | $31.75 | — |
| 2023-02-13 | -32.57 | $31.81 | — |
| 2023-02-10 | -48.00 | $31.54 | — |
| 2023-02-09 | -47.43 | $31.55 | — |
| 2023-02-08 | -29.14 | $31.87 | — |
| 2023-02-07 | -14.58 | $32.10 | — |
| 2023-02-06 | -28.02 | $31.80 | — |
| 2023-02-03 | -14.09 | $32.07 | — |
| 2023-02-02 | 0.00 | $32.38 | — |
| 2023-02-01 | 0.00 | $32.03 | — |
| 2023-01-31 | 0.00 | $31.74 | — |
| 2023-01-30 | -11.57 | $31.34 | — |
| 2023-01-27 | 0.00 | $31.59 | — |
| 2023-01-26 | 0.00 | $31.51 | — |
| 2023-01-25 | 0.00 | $31.32 | — |
| 2023-01-24 | -5.91 | $31.19 | — |
| 2023-01-23 | 0.00 | $31.32 | — |
| 2023-01-20 | 0.00 | $31.09 | — |
| 2023-01-19 | -19.68 | $30.63 | — |
| 2023-01-18 | -10.11 | $30.81 | — |
| 2023-01-17 | -4.26 | $30.92 | — |
| 2023-01-13 | 0.00 | $31.00 | — |
| 2023-01-12 | 0.00 | $30.94 | — |
| 2023-01-11 | 0.00 | $30.75 | — |
| 2023-01-10 | -16.77 | $30.46 | — |
| 2023-01-09 | -26.09 | $30.31 | — |
| 2023-01-06 | -34.16 | $30.18 | — |
| 2023-01-05 | -66.46 | $29.66 | — |
| 2023-01-04 | -60.87 | $29.75 | — |
| 2023-01-03 | -78.26 | $29.47 | — |
| 2022-12-30 | -84.80 | $29.43 | — |
| 2022-12-29 | -81.55 | $29.50 | — |
| 2022-12-28 | -100.00 | $29.12 | — |
| 2022-12-27 | -95.24 | $29.38 | — |
| 2022-12-23 | -89.95 | $29.48 | — |
| 2022-12-22 | -97.35 | $29.34 | — |
| 2022-12-21 | -83.07 | $29.61 | — |
| 2022-12-20 | -97.88 | $29.33 | — |
| 2022-12-19 | -100.00 | $29.29 | — |
| 2022-12-16 | -100.00 | $29.51 | — |
| 2022-12-15 | -100.00 | $29.70 | — |
| 2022-12-14 | -71.11 | $30.54 | — |
| 2022-12-13 | -50.00 | $30.73 | — |
| 2022-12-12 | -74.44 | $30.51 | — |
| 2022-12-09 | -100.00 | $30.28 | — |
| 2022-12-08 | -84.44 | $30.42 | — |
| 2022-12-07 | -39.59 | $30.40 | — |
| 2022-12-06 | -37.06 | $30.45 | — |
| 2022-12-05 | -26.90 | $30.65 | — |
| 2022-12-02 | -1.02 | $31.16 | — |
| 2022-12-01 | 0.00 | $31.18 | — |
| 2022-11-30 | 0.00 | $31.16 | — |
| 2022-11-29 | -13.33 | $30.60 | — |
| 2022-11-28 | -17.44 | $30.52 | — |
| 2022-11-25 | 0.00 | $30.86 | — |
| 2022-11-23 | 0.00 | $30.81 | — |
| 2022-11-22 | -3.28 | $30.68 | — |
| 2022-11-21 | -25.14 | $30.28 | — |
| 2022-11-18 | -18.58 | $30.40 | — |
| 2022-11-17 | -21.86 | $30.34 | — |
| 2022-11-16 | -9.59 | $30.53 | — |
| 2022-11-15 | 0.00 | $30.74 | — |
| 2022-11-14 | -11.98 | $30.46 | — |
| 2022-11-11 | 0.00 | $30.72 | — |
| 2022-11-10 | 0.00 | $30.37 | — |
| 2022-11-09 | -42.86 | $29.21 | — |
| 2022-11-08 | -16.77 | $29.60 | — |
| 2022-11-07 | -21.74 | $29.52 | — |
| 2022-11-04 | -36.65 | $29.28 | — |
| 2022-11-03 | -59.63 | $28.91 | — |
| 2022-11-02 | -44.72 | $29.15 | — |
| 2022-11-01 | -11.18 | $29.69 | — |
| 2022-10-31 | -11.18 | $29.69 | — |
| 2022-10-28 | 0.00 | $29.87 | — |
| 2022-10-27 | 0.00 | $29.69 | — |
| 2022-10-26 | 0.00 | $29.63 | — |
| 2022-10-25 | 0.00 | $29.58 | — |
| 2022-10-24 | -3.62 | $29.18 | — |
| 2022-10-21 | -21.01 | $28.94 | — |
| 2022-10-20 | -49.28 | $28.55 | — |
| 2022-10-19 | -36.23 | $28.73 | — |
| 2022-10-18 | -20.00 | $28.97 | — |
| 2022-10-17 | -46.55 | $28.78 | — |
| 2022-10-14 | -77.78 | $28.33 | — |
| 2022-10-13 | -58.80 | $28.74 | — |
| 2022-10-12 | -81.78 | $28.26 | — |
| 2022-10-11 | -82.64 | $28.27 | — |
| 2022-10-10 | -76.03 | $28.43 | — |
| 2022-10-07 | -77.85 | $28.57 | — |
| 2022-10-06 | -64.31 | $29.01 | — |
| 2022-10-05 | -60.31 | $29.14 | — |
| 2022-10-04 | -57.54 | $29.23 | — |
| 2022-10-03 | -80.00 | $28.50 | — |
| 2022-09-30 | -100.00 | $27.85 | — |
| 2022-09-29 | -94.44 | $28.04 | — |
| 2022-09-28 | -83.64 | $28.39 | — |
| 2022-09-27 | -100.00 | $27.86 | — |
| 2022-09-26 | -100.00 | $27.99 | — |
| 2022-09-23 | -100.00 | $28.36 | — |
| 2022-09-22 | -100.00 | $28.91 | — |
| 2022-09-21 | -100.00 | $29.25 | — |
| 2022-09-20 | -100.00 | $29.59 | — |
| 2022-09-19 | -90.12 | $30.01 | — |
| 2022-09-16 | -100.00 | $29.85 | — |
| 2022-09-15 | -93.01 | $30.10 | — |
| 2022-09-14 | -83.87 | $30.27 | — |
| 2022-09-13 | -84.85 | $30.27 | — |
| 2022-09-12 | -42.93 | $31.10 | — |
| 2022-09-09 | -56.06 | $30.84 | — |
| 2022-09-08 | -74.75 | $30.47 | — |
| 2022-09-07 | -81.82 | $30.33 | — |
| 2022-09-06 | -100.00 | $29.97 | — |
| 2022-09-02 | -100.00 | $30.10 | — |
| 2022-09-01 | -100.00 | $30.18 | — |
| 2022-08-31 | -100.00 | $30.25 | — |
| 2022-08-30 | -100.00 | $30.41 | — |
| 2022-08-29 | -100.00 | $30.61 | — |
| 2022-08-26 | -95.04 | $30.80 | — |
| 2022-08-25 | -39.67 | $31.47 | — |
| 2022-08-24 | -68.50 | $31.08 | — |
| 2022-08-23 | -61.84 | $31.01 | — |
| 2022-08-22 | -50.25 | $30.95 | — |
| 2022-08-19 | -24.12 | $31.47 | — |
| 2022-08-18 | -6.03 | $31.83 | — |
| 2022-08-17 | -15.08 | $31.65 | — |
| 2022-08-16 | 0.00 | $31.95 | — |
| 2022-08-15 | -0.47 | $31.91 | — |
| 2022-08-12 | 0.00 | $31.92 | — |
| 2022-08-11 | 0.00 | $31.61 | — |
| 2022-08-10 | 0.00 | $31.41 | — |
| 2022-08-09 | -7.42 | $30.88 | — |
| 2022-08-08 | -0.44 | $31.04 | — |
| 2022-08-05 | -6.11 | $30.91 | — |
| 2022-08-04 | -6.11 | $30.91 | — |
| 2022-08-03 | 0.00 | $31.05 | — |
| 2022-08-02 | -12.00 | $30.74 | — |
| 2022-08-01 | 0.00 | $31.01 | — |
| 2022-07-29 | 0.00 | $31.01 | — |
| 2022-07-28 | 0.00 | $30.68 | — |
| 2022-07-27 | 0.00 | $30.43 | — |
| 2022-07-26 | -13.04 | $29.96 | — |
| 2022-07-25 | 0.00 | $30.14 | — |
| 2022-07-22 | -3.68 | $30.07 | — |
| 2022-07-21 | 0.00 | $30.12 | — |
| 2022-07-20 | 0.00 | $29.95 | — |
| 2022-07-19 | 0.00 | $29.79 | — |
| 2022-07-18 | -48.94 | $29.24 | — |
| 2022-07-15 | -46.81 | $29.26 | — |
| 2022-07-14 | -100.00 | $28.76 | — |
| 2022-07-13 | -74.47 | $29.00 | — |
| 2022-07-12 | -60.64 | $29.13 | — |
| 2022-07-11 | -77.71 | $29.15 | — |
| 2022-07-08 | -75.60 | $29.37 | — |
| 2022-07-07 | -76.63 | $29.44 | — |
| 2022-07-06 | -91.48 | $29.03 | — |
| 2022-07-05 | -85.17 | $29.23 | — |
| 2022-07-01 | -83.60 | $29.28 | — |
| 2022-06-30 | -91.80 | $29.02 | — |
| 2022-06-29 | -82.97 | $29.30 | — |
| 2022-06-28 | -78.86 | $29.43 | — |
| 2022-06-27 | -71.61 | $29.66 | — |
| 2022-06-24 | -70.35 | $29.70 | — |
| 2022-06-23 | -90.22 | $29.07 | — |
| 2022-06-22 | -90.54 | $29.06 | — |
| 2022-06-21 | -86.44 | $29.19 | — |
| 2022-06-17 | -97.48 | $28.84 | — |
| 2022-06-16 | -100.00 | $28.76 | — |
| 2022-06-15 | -87.36 | $29.65 | — |
| 2022-06-14 | -100.00 | $29.32 | — |
| 2022-06-13 | -100.00 | $29.43 | — |
| 2022-06-10 | -93.42 | $30.51 | — |
| 2022-06-09 | -40.36 | $31.26 | — |
| 2022-06-08 | -15.66 | $31.67 | — |
| 2022-06-07 | 0.00 | $31.93 | — |
| 2022-06-06 | -9.76 | $31.75 | — |
| 2022-06-03 | -17.68 | $31.62 | — |
| 2022-06-02 | 0.00 | $31.91 | — |
| 2022-06-01 | -24.39 | $31.51 | — |
| 2022-05-31 | -16.46 | $31.64 | — |
| 2022-05-27 | -12.80 | $31.70 | — |
| 2022-05-26 | -39.02 | $31.27 | — |
| 2022-05-25 | -64.63 | $30.85 | — |
| 2022-05-24 | -81.71 | $30.57 | — |
| 2022-05-23 | -70.73 | $30.75 | — |
| 2022-05-20 | -91.46 | $30.41 | — |
| 2022-05-19 | -90.24 | $30.43 | — |
| 2022-05-18 | -91.18 | $30.45 | — |
| 2022-05-17 | -65.60 | $31.13 | — |
| 2022-05-16 | -84.86 | $30.65 | — |
| 2022-05-13 | -82.47 | $30.71 | — |
| 2022-05-12 | -100.00 | $30.27 | — |
| 2022-05-11 | -100.00 | $30.27 | — |
| 2022-05-10 | -100.00 | $30.45 | — |
| 2022-05-09 | -100.00 | $30.48 | — |
| 2022-05-06 | -90.76 | $31.11 | — |
| 2022-05-05 | -85.33 | $31.21 | — |
| 2022-05-04 | -47.28 | $31.91 | — |
| 2022-05-03 | -82.61 | $31.26 | — |
| 2022-05-02 | -100.00 | $30.94 | — |
| 2022-04-29 | -100.00 | $30.94 | — |
| 2022-04-28 | -81.46 | $31.50 | — |
| 2022-04-27 | -99.12 | $31.14 | — |
| 2022-04-26 | -100.00 | $31.12 | — |
| 2022-04-25 | -98.01 | $31.58 | — |
| 2022-04-22 | -100.00 | $31.54 | — |
| 2022-04-21 | -100.00 | $32.31 | — |
| 2022-04-20 | -66.67 | $32.77 | — |
| 2022-04-19 | -65.81 | $32.78 | — |
| 2022-04-18 | -96.58 | $32.42 | — |
| 2022-04-14 | -100.00 | $32.38 | — |
| 2022-04-13 | -81.03 | $32.61 | — |
| 2022-04-12 | -98.28 | $32.41 | — |
| 2022-04-11 | -89.92 | $32.39 | — |
| 2022-04-08 | -69.13 | $32.52 | — |
| 2022-04-07 | -73.15 | $32.46 | — |
| 2022-04-06 | -67.11 | $32.55 | — |
| 2022-04-05 | -55.70 | $32.72 | — |
| 2022-04-04 | -25.00 | $33.17 | — |
| 2022-04-01 | -25.66 | $33.16 | — |
| 2022-03-31 | -36.18 | $33.00 | — |
| 2022-03-30 | -10.53 | $33.39 | — |
| 2022-03-29 | 0.00 | $33.55 | — |
| 2022-03-28 | -12.21 | $33.18 | — |
| 2022-03-25 | -16.33 | $33.26 | — |
| 2022-03-24 | -25.16 | $33.19 | — |
| 2022-03-23 | -40.00 | $32.96 | — |
| 2022-03-22 | -21.94 | $33.24 | — |
| 2022-03-21 | -36.77 | $33.01 | — |
| 2022-03-18 | -29.03 | $33.13 | — |
| 2022-03-17 | -37.42 | $33.00 | — |
| 2022-03-16 | -62.76 | $32.76 | — |
| 2022-03-15 | -88.27 | $32.26 | — |
| 2022-03-14 | -98.47 | $32.06 | — |
| 2022-03-11 | -89.80 | $32.23 | — |
| 2022-03-10 | -75.00 | $32.52 | — |
| 2022-03-09 | -76.71 | $32.54 | — |
| 2022-03-08 | -100.00 | $32.03 | — |
| 2022-03-07 | -100.00 | $32.11 | — |
| 2022-03-04 | -100.00 | $32.85 | — |
| 2022-03-03 | -75.38 | $33.24 | — |
| 2022-03-02 | -69.57 | $33.34 | — |
| 2022-03-01 | -93.48 | $33.01 | — |
| 2022-02-28 | -57.97 | $33.50 | — |
| 2022-02-25 | -52.17 | $33.58 | — |
| 2022-02-24 | -97.83 | $32.95 | — |
| 2022-02-23 | -100.00 | $32.92 | — |
| 2022-02-22 | -100.00 | $33.18 | — |
| 2022-02-18 | -85.15 | $33.44 | — |
| 2022-02-17 | -74.26 | $33.55 | — |
| 2022-02-16 | -30.69 | $33.99 | — |
| 2022-02-15 | -42.57 | $33.87 | — |
| 2022-02-14 | -78.26 | $33.54 | — |
| 2022-02-11 | -80.00 | $33.63 | — |
| 2022-02-10 | -63.53 | $33.91 | — |
| 2022-02-09 | -45.29 | $34.22 | — |
| 2022-02-08 | -61.18 | $33.95 | — |
| 2022-02-07 | -68.82 | $33.82 | — |
| 2022-02-04 | -64.71 | $33.89 | — |
| 2022-02-03 | -64.12 | $33.90 | — |
| 2022-02-02 | -40.59 | $34.30 | — |
| 2022-02-01 | -51.76 | $34.11 | — |
| 2022-01-31 | -69.41 | $33.81 | — |
| 2022-01-28 | -85.88 | $33.53 | — |
| 2022-01-27 | -100.00 | $33.29 | — |
| 2022-01-26 | -100.00 | $33.43 | — |
| 2022-01-25 | -100.00 | $33.52 | — |
| 2022-01-24 | -93.01 | $33.66 | — |
| 2022-01-21 | -100.00 | $33.56 | — |
| 2022-01-20 | -92.17 | $33.93 | — |
| 2022-01-19 | -56.03 | $34.20 | — |
| 2022-01-18 | -29.73 | $34.44 | — |
| 2022-01-14 | 0.00 | $34.99 | — |
| 2022-01-13 | 0.00 | $34.98 | — |
| 2022-01-12 | -50.57 | $34.89 | — |
| 2022-01-11 | -52.82 | $34.81 | — |
| 2022-01-10 | -59.60 | $34.57 | — |
| 2022-01-07 | -60.21 | $34.64 | — |
| 2022-01-06 | -59.68 | $34.66 | — |
| 2022-01-05 | -61.80 | $34.58 | — |
| 2022-01-04 | -51.19 | $34.98 | — |
| 2022-01-03 | -62.86 | $34.54 | — |
| 2021-12-31 | -69.76 | $34.28 | — |
| 2021-12-30 | -69.76 | $34.28 | — |
| 2021-12-29 | -68.97 | $34.31 | — |
| 2021-12-28 | -68.97 | $34.31 | — |
| 2021-12-27 | -70.29 | $34.26 | — |
| 2021-12-23 | -76.66 | $34.02 | — |
| 2021-12-22 | -82.72 | $33.84 | — |
| 2021-12-21 | -89.35 | $33.58 | — |
| 2021-12-20 | -100.00 | $33.14 | — |
| 2021-12-17 | -100.00 | $33.53 | — |
| 2021-12-16 | -100.00 | $33.78 | — |
| 2021-12-15 | -42.63 | $36.68 | — |
| 2021-12-14 | -51.78 | $36.54 | — |
| 2021-12-13 | -51.90 | $36.60 | — |
| 2021-12-10 | -38.32 | $36.91 | — |
| 2021-12-09 | -46.73 | $36.73 | — |
| 2021-12-08 | -40.65 | $36.86 | — |
| 2021-12-07 | -42.06 | $36.83 | — |
| 2021-12-06 | -55.61 | $36.54 | — |
| 2021-12-03 | -73.83 | $36.15 | — |
| 2021-12-02 | -69.16 | $36.25 | — |
| 2021-12-01 | -100.00 | $35.59 | — |
| 2021-11-30 | -100.00 | $35.81 | — |
| 2021-11-29 | -97.67 | $36.47 | — |
| 2021-11-26 | -100.00 | $36.44 | — |
| 2021-11-24 | -62.79 | $37.19 | — |
| 2021-11-23 | -44.23 | $37.27 | — |
| 2021-11-22 | -57.69 | $37.13 | — |
| 2021-11-19 | -62.50 | $37.08 | — |
| 2021-11-18 | -29.81 | $37.42 | — |
| 2021-11-17 | -23.08 | $37.49 | — |
| 2021-11-16 | -16.35 | $37.56 | — |
| 2021-11-15 | -3.85 | $37.69 | — |
| 2021-11-12 | 0.00 | $37.73 | — |
| 2021-11-11 | -7.45 | $37.56 | — |
| 2021-11-10 | -20.21 | $37.44 | — |
| 2021-11-09 | -3.70 | $37.59 | — |
| 2021-11-08 | 0.00 | $37.63 | — |
| 2021-11-05 | 0.00 | $37.57 | — |
| 2021-11-04 | -6.45 | $37.42 | — |
| 2021-11-03 | 0.00 | $37.48 | — |
| 2021-11-02 | -12.50 | $37.13 | — |
| 2021-11-01 | -13.64 | $37.12 | — |
| 2021-10-29 | -37.00 | $36.87 | — |
| 2021-10-28 | -30.00 | $36.94 | — |
| 2021-10-27 | -42.31 | $36.69 | — |
| 2021-10-26 | -20.00 | $36.98 | — |
| 2021-10-25 | -14.62 | $37.05 | — |
| 2021-10-22 | -13.85 | $37.06 | — |
| 2021-10-21 | -6.92 | $37.15 | — |
| 2021-10-20 | 0.00 | $37.24 | — |
| 2021-10-19 | -7.32 | $37.06 | — |
| 2021-10-18 | -6.54 | $37.05 | — |
| 2021-10-15 | 0.00 | $37.15 | — |
| 2021-10-14 | 0.00 | $36.97 | — |
| 2021-10-13 | -11.43 | $36.55 | — |
| 2021-10-12 | -10.48 | $36.56 | — |
| 2021-10-11 | -10.48 | $36.56 | — |
| 2021-10-08 | 0.00 | $36.67 | — |
| 2021-10-07 | 0.00 | $36.64 | — |
| 2021-10-06 | -24.49 | $36.36 | — |
| 2021-10-05 | -12.24 | $36.48 | — |
| 2021-10-04 | -36.73 | $36.24 | — |
| 2021-10-01 | -37.62 | $36.25 | — |
| 2021-09-30 | -71.17 | $35.94 | — |
| 2021-09-29 | -40.54 | $36.28 | — |
| 2021-09-28 | -39.64 | $36.29 | — |
| 2021-09-27 | -11.71 | $36.60 | — |
| 2021-09-24 | -37.84 | $36.31 | — |
| 2021-09-23 | -38.74 | $36.30 | — |
| 2021-09-22 | -72.97 | $35.92 | — |
| 2021-09-21 | -100.00 | $35.62 | — |
| 2021-09-20 | -100.00 | $35.71 | — |
| 2021-09-17 | -74.36 | $36.15 | — |
| 2021-09-16 | -41.94 | $36.34 | — |
| 2021-09-15 | -29.03 | $36.46 | — |
| 2021-09-14 | -63.44 | $36.14 | — |
| 2021-09-13 | -29.03 | $36.46 | — |
| 2021-09-10 | -55.91 | $36.21 | — |
| 2021-09-09 | -40.86 | $36.35 | — |
| 2021-09-08 | -37.63 | $36.38 | — |
| 2021-09-07 | -26.88 | $36.48 | — |
| 2021-09-03 | -10.75 | $36.63 | — |
| 2021-09-02 | 0.00 | $36.73 | — |
| 2021-09-01 | -9.78 | $36.63 | — |
| 2021-08-31 | -10.87 | $36.62 | — |
| 2021-08-30 | -13.04 | $36.60 | — |
| 2021-08-27 | 0.00 | $36.72 | — |
| 2021-08-26 | -25.68 | $36.35 | — |
| 2021-08-25 | 0.00 | $36.54 | — |
| 2021-08-24 | -17.81 | $36.40 | — |
| 2021-08-23 | -46.67 | $36.18 | — |
| 2021-08-20 | -77.33 | $35.95 | — |
| 2021-08-19 | -91.25 | $35.80 | — |
| 2021-08-18 | -53.06 | $36.01 | — |
| 2021-08-17 | -32.65 | $36.21 | — |
| 2021-08-16 | -6.56 | $36.45 | — |
| 2021-08-13 | -4.44 | $36.45 | — |
| 2021-08-12 | -1.11 | $36.51 | — |
| 2021-08-11 | 0.00 | $36.53 | — |
| 2021-08-10 | 0.00 | $36.32 | — |
| 2021-08-09 | -8.55 | $36.12 | — |
| 2021-08-06 | -1.97 | $36.22 | — |
| 2021-08-05 | -13.16 | $36.05 | — |
| 2021-08-04 | -26.97 | $35.84 | — |
| 2021-08-03 | 0.00 | $36.25 | — |
| 2021-08-02 | -8.22 | $36.07 | — |
| 2021-07-30 | -6.16 | $36.10 | — |
| 2021-07-29 | 0.00 | $36.19 | — |
| 2021-07-28 | -7.75 | $35.92 | — |
| 2021-07-27 | -18.60 | $35.78 | — |
| 2021-07-26 | -10.08 | $35.89 | — |
| 2021-07-23 | -22.48 | $35.73 | — |
| 2021-07-22 | -36.43 | $35.55 | — |
| 2021-07-21 | -26.36 | $35.68 | — |
| 2021-07-20 | -55.04 | $35.31 | — |
| 2021-07-19 | -100.00 | $34.73 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.80
2026-07-16
Close Price
$40.02
Average Directional Index - Detailed Analysis
Minimum
6.17
Average
18.01
Maximum
62.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.80 | $40.02 | — |
| 2026-07-15 | 11.24 | $39.70 | — |
| 2026-07-14 | 11.04 | $39.58 | — |
| 2026-07-13 | 10.97 | $39.74 | — |
| 2026-07-10 | 10.64 | $39.63 | — |
| 2026-07-09 | 10.42 | $39.56 | — |
| 2026-07-08 | 10.27 | $39.37 | — |
| 2026-07-07 | 10.34 | $39.79 | — |
| 2026-07-06 | 9.74 | $39.69 | — |
| 2026-07-02 | 9.22 | $39.68 | — |
| 2026-07-01 | 8.68 | $39.33 | — |
| 2026-06-30 | 8.53 | $38.96 | — |
| 2026-06-29 | 8.86 | $39.16 | — |
| 2026-06-26 | 8.90 | $39.27 | — |
| 2026-06-25 | 8.76 | $38.89 | — |
| 2026-06-24 | 9.14 | $38.90 | — |
| 2026-06-23 | 9.54 | $38.63 | — |
| 2026-06-22 | 9.72 | $38.48 | — |
| 2026-06-18 | 9.66 | $38.72 | — |
| 2026-06-17 | 9.94 | $38.78 | — |
| 2026-06-16 | 10.31 | $39.30 | — |
| 2026-06-15 | 10.16 | $39.21 | — |
| 2026-06-12 | 10.12 | $39.20 | — |
| 2026-06-11 | 10.09 | $39.02 | — |
| 2026-06-10 | 10.31 | $38.85 | — |
| 2026-06-09 | 10.79 | $39.17 | — |
| 2026-06-08 | 10.77 | $38.95 | — |
| 2026-06-05 | 11.07 | $39.07 | — |
| 2026-06-04 | 11.19 | $39.19 | — |
| 2026-06-03 | 11.10 | $38.80 | — |
| 2026-06-02 | 11.59 | $39.12 | — |
| 2026-06-01 | 11.51 | $39.40 | — |
| 2026-05-29 | 10.84 | $39.11 | — |
| 2026-05-28 | 10.56 | $39.01 | — |
| 2026-05-27 | 10.44 | $38.87 | — |
| 2026-05-26 | 10.55 | $38.83 | — |
| 2026-05-22 | 10.73 | $38.87 | — |
| 2026-05-21 | 10.85 | $38.73 | — |
| 2026-05-20 | 11.20 | $38.69 | — |
| 2026-05-19 | 11.64 | $38.40 | — |
| 2026-05-18 | 11.89 | $38.67 | — |
| 2026-05-15 | 12.40 | $38.37 | — |
| 2026-05-14 | 12.57 | $38.54 | — |
| 2026-05-13 | 13.08 | $38.45 | — |
| 2026-05-12 | 13.42 | $38.59 | — |
| 2026-05-11 | 14.04 | $38.56 | — |
| 2026-05-08 | 14.64 | $38.96 | — |
| 2026-05-07 | 14.73 | $38.98 | — |
| 2026-05-06 | 14.77 | $39.04 | — |
| 2026-05-05 | 14.69 | $39.04 | — |
| 2026-05-04 | 14.59 | $38.83 | — |
| 2026-05-01 | 14.83 | $38.97 | — |
| 2026-04-30 | 14.79 | $39.00 | — |
| 2026-04-29 | 14.68 | $38.77 | — |
| 2026-04-28 | 14.93 | $38.78 | — |
| 2026-04-27 | 15.17 | $38.79 | — |
| 2026-04-24 | 15.40 | $38.79 | — |
| 2026-04-23 | 15.65 | $38.82 | — |
| 2026-04-22 | 15.85 | $38.99 | — |
| 2026-04-21 | 15.78 | $39.01 | — |
| 2026-04-20 | 15.66 | $39.19 | — |
| 2026-04-17 | 15.22 | $39.14 | — |
| 2026-04-16 | 14.81 | $38.82 | — |
| 2026-04-15 | 14.75 | $38.82 | — |
| 2026-04-14 | 14.68 | $38.71 | — |
| 2026-04-13 | 14.73 | $38.52 | — |
| 2026-04-10 | 15.02 | $38.11 | — |
| 2026-04-09 | 15.76 | $38.30 | — |
| 2026-04-08 | 16.36 | $38.30 | — |
| 2026-04-07 | 17.00 | $37.79 | — |
| 2026-04-06 | 17.39 | $37.83 | — |
| 2026-04-02 | 17.85 | $37.70 | — |
| 2026-04-01 | 18.13 | $37.62 | — |
| 2026-03-31 | 18.31 | $37.60 | — |
| 2026-03-30 | 18.46 | $37.08 | — |
| 2026-03-27 | 17.77 | $37.08 | — |
| 2026-03-26 | 17.05 | $37.56 | — |
| 2026-03-25 | 16.76 | $37.71 | — |
| 2026-03-24 | 16.62 | $37.53 | — |
| 2026-03-23 | 16.17 | $37.71 | — |
| 2026-03-20 | 15.89 | $37.43 | — |
| 2026-03-19 | 15.10 | $37.66 | — |
| 2026-03-18 | 14.50 | $37.64 | — |
| 2026-03-17 | 13.83 | $38.01 | — |
| 2026-03-16 | 13.53 | $37.83 | — |
| 2026-03-13 | 12.89 | $37.63 | — |
| 2026-03-12 | 11.84 | $37.62 | — |
| 2026-03-11 | 10.73 | $38.02 | — |
| 2026-03-10 | 9.95 | $38.10 | — |
| 2026-03-09 | 9.22 | $38.45 | — |
| 2026-03-06 | 8.85 | $38.49 | — |
| 2026-03-05 | 8.52 | $38.77 | — |
| 2026-03-04 | 8.51 | $38.94 | — |
| 2026-03-03 | 8.74 | $38.81 | — |
| 2026-03-02 | 8.79 | $38.98 | — |
| 2026-02-27 | 9.06 | $39.21 | — |
| 2026-02-26 | 9.40 | $39.29 | — |
| 2026-02-25 | 9.64 | $39.05 | — |
| 2026-02-24 | 10.07 | $38.94 | — |
| 2026-02-23 | 10.37 | $38.72 | — |
| 2026-02-20 | 10.36 | $39.19 | — |
| 2026-02-19 | 10.82 | $39.03 | — |
| 2026-02-18 | 11.23 | $39.12 | — |
| 2026-02-17 | 11.80 | $38.87 | — |
| 2026-02-13 | 12.02 | $38.91 | — |
| 2026-02-12 | 12.30 | $38.66 | — |
| 2026-02-11 | 12.20 | $39.06 | — |
| 2026-02-10 | 12.63 | $39.23 | — |
| 2026-02-09 | 13.25 | $39.29 | — |
| 2026-02-06 | 13.80 | $39.39 | — |
| 2026-02-05 | 14.23 | $39.07 | — |
| 2026-02-04 | 14.81 | $39.41 | — |
| 2026-02-03 | 15.23 | $39.07 | — |
| 2026-02-02 | 15.85 | $39.34 | — |
| 2026-01-30 | 16.41 | $39.24 | — |
| 2026-01-29 | 17.15 | $39.32 | — |
| 2026-01-28 | 17.80 | $39.27 | — |
| 2026-01-27 | 18.56 | $39.33 | — |
| 2026-01-26 | 19.26 | $39.52 | — |
| 2026-01-23 | 19.68 | $39.38 | — |
| 2026-01-22 | 20.31 | $39.57 | — |
| 2026-01-21 | 20.66 | $39.43 | — |
| 2026-01-20 | 21.22 | $39.05 | — |
| 2026-01-16 | 22.30 | $39.54 | — |
| 2026-01-15 | 22.61 | $39.75 | — |
| 2026-01-14 | 22.48 | $39.72 | — |
| 2026-01-13 | 22.38 | $39.59 | — |
| 2026-01-12 | 22.45 | $39.69 | — |
| 2026-01-09 | 22.32 | $39.83 | — |
| 2026-01-08 | 21.87 | $39.76 | — |
| 2026-01-07 | 21.48 | $39.45 | — |
| 2026-01-06 | 21.46 | $39.64 | — |
| 2026-01-05 | 21.02 | $39.49 | — |
| 2026-01-02 | 20.75 | $39.08 | — |
| 2025-12-31 | 21.06 | $39.04 | — |
| 2025-12-30 | 21.45 | $39.22 | — |
| 2025-12-29 | 21.46 | $39.44 | — |
| 2025-12-26 | 20.96 | $39.47 | — |
| 2025-12-24 | 20.35 | $39.44 | — |
| 2025-12-23 | 19.74 | $39.34 | — |
| 2025-12-22 | 19.23 | $39.33 | — |
| 2025-12-19 | 18.70 | $39.11 | — |
| 2025-12-18 | 18.41 | $39.10 | — |
| 2025-12-17 | 18.12 | $39.06 | — |
| 2025-12-16 | 17.86 | $39.08 | — |
| 2025-12-15 | 17.55 | $39.30 | — |
| 2025-12-12 | 16.81 | $39.23 | — |
| 2025-12-11 | 16.10 | $39.43 | — |
| 2025-12-10 | 14.96 | $39.16 | — |
| 2025-12-09 | 14.02 | $38.59 | — |
| 2025-12-08 | 13.70 | $38.49 | — |
| 2025-12-05 | 13.49 | $38.66 | — |
| 2025-12-04 | 12.93 | $38.55 | — |
| 2025-12-03 | 12.48 | $38.50 | — |
| 2025-12-02 | 12.07 | $38.15 | — |
| 2025-12-01 | 12.11 | $38.14 | — |
| 2025-11-28 | 12.17 | $38.22 | — |
| 2025-11-26 | 12.10 | $38.13 | — |
| 2025-11-25 | 12.13 | $38.00 | — |
| 2025-11-24 | 12.35 | $37.57 | — |
| 2025-11-21 | 12.78 | $37.39 | — |
| 2025-11-20 | 12.91 | $36.90 | — |
| 2025-11-19 | 12.08 | $37.14 | — |
| 2025-11-18 | 11.51 | $37.20 | — |
| 2025-11-17 | 11.01 | $37.16 | — |
| 2025-11-14 | 10.39 | $37.56 | — |
| 2025-11-13 | 10.33 | $37.68 | — |
| 2025-11-12 | 10.47 | $37.92 | — |
| 2025-11-11 | 10.99 | $37.84 | — |
| 2025-11-10 | 11.45 | $37.60 | — |
| 2025-11-07 | 11.44 | $37.57 | — |
| 2025-11-06 | 11.36 | $37.49 | — |
| 2025-11-05 | 11.12 | $37.62 | — |
| 2025-11-04 | 11.06 | $37.64 | — |
| 2025-11-03 | 11.03 | $37.75 | — |
| 2025-10-31 | 11.17 | $37.88 | — |
| 2025-10-30 | 11.53 | $37.79 | — |
| 2025-10-29 | 11.74 | $37.96 | — |
| 2025-10-28 | 12.23 | $38.37 | — |
| 2025-10-27 | 12.27 | $38.55 | — |
| 2025-10-24 | 11.93 | $38.45 | — |
| 2025-10-23 | 11.73 | $38.32 | — |
| 2025-10-22 | 11.71 | $38.25 | — |
| 2025-10-21 | 11.81 | $38.34 | — |
| 2025-10-20 | 11.73 | $38.10 | — |
| 2025-10-17 | 12.02 | $37.81 | — |
| 2025-10-16 | 12.48 | $37.69 | — |
| 2025-10-15 | 12.73 | $37.90 | — |
| 2025-10-14 | 13.36 | $37.88 | — |
| 2025-10-13 | 13.99 | $37.57 | — |
| 2025-10-10 | 14.05 | $37.27 | — |
| 2025-10-09 | 13.45 | $37.83 | — |
| 2025-10-08 | 13.80 | $38.00 | — |
| 2025-10-07 | 14.50 | $38.05 | — |
| 2025-10-06 | 15.11 | $38.17 | — |
| 2025-10-03 | 15.46 | $38.25 | — |
| 2025-10-02 | 15.63 | $38.14 | — |
| 2025-10-01 | 16.03 | $38.13 | — |
| 2025-09-30 | 16.48 | $38.00 | — |
| 2025-09-29 | 17.21 | $38.05 | — |
| 2025-09-26 | 17.87 | $38.25 | — |
| 2025-09-25 | 18.11 | $38.05 | — |
| 2025-09-24 | 18.75 | $38.28 | — |
| 2025-09-23 | 18.84 | $38.29 | — |
| 2025-09-22 | 18.91 | $38.31 | — |
| 2025-09-19 | 18.93 | $38.35 | — |
| 2025-09-18 | 18.85 | $38.44 | — |
| 2025-09-17 | 18.54 | $38.33 | — |
| 2025-09-16 | 18.38 | $38.29 | — |
| 2025-09-15 | 18.28 | $38.33 | — |
| 2025-09-12 | 18.09 | $38.34 | — |
| 2025-09-11 | 17.86 | $38.54 | — |
| 2025-09-10 | 17.16 | $38.07 | — |
| 2025-09-09 | 17.10 | $38.19 | — |
| 2025-09-08 | 16.75 | $38.19 | — |
| 2025-09-05 | 16.37 | $38.15 | — |
| 2025-09-04 | 16.04 | $38.11 | — |
| 2025-09-03 | 15.74 | $37.92 | — |
| 2025-09-02 | 15.71 | $37.84 | — |
| 2025-08-29 | 15.80 | $38.09 | — |
| 2025-08-28 | 15.35 | $38.09 | — |
| 2025-08-27 | 14.88 | $38.09 | — |
| 2025-08-26 | 14.39 | $37.95 | — |
| 2025-08-25 | 14.05 | $37.99 | — |
| 2025-08-22 | 13.61 | $38.19 | — |
| 2025-08-21 | 12.75 | $37.52 | — |
| 2025-08-20 | 12.75 | $37.62 | — |
| 2025-08-19 | 12.54 | $37.65 | — |
| 2025-08-18 | 12.26 | $37.55 | — |
| 2025-08-15 | 12.11 | $37.57 | — |
| 2025-08-14 | 11.91 | $37.59 | — |
| 2025-08-13 | 11.66 | $37.68 | — |
| 2025-08-12 | 11.22 | $37.27 | — |
| 2025-08-11 | 11.34 | $36.89 | — |
| 2025-08-08 | 11.76 | $36.92 | — |
| 2025-08-07 | 12.26 | $36.81 | — |
| 2025-08-06 | 12.58 | $36.97 | — |
| 2025-08-05 | 13.18 | $36.96 | — |
| 2025-08-04 | 13.80 | $36.91 | — |
| 2025-08-01 | 14.37 | $36.67 | — |
| 2025-07-31 | 14.55 | $37.01 | — |
| 2025-07-30 | 15.28 | $37.15 | — |
| 2025-07-29 | 15.88 | $37.39 | — |
| 2025-07-28 | 16.05 | $37.47 | — |
| 2025-07-25 | 16.07 | $37.54 | — |
| 2025-07-24 | 15.96 | $37.51 | — |
| 2025-07-23 | 15.87 | $37.68 | — |
| 2025-07-22 | 15.46 | $37.41 | — |
| 2025-07-21 | 15.37 | $37.08 | — |
| 2025-07-18 | 15.78 | $37.10 | — |
| 2025-07-17 | 16.16 | $37.15 | — |
| 2025-07-16 | 16.48 | $37.02 | — |
| 2025-07-15 | 17.01 | $36.94 | — |
| 2025-07-14 | 17.68 | $37.36 | — |
| 2025-07-11 | 17.63 | $37.32 | — |
| 2025-07-10 | 17.63 | $37.57 | — |
| 2025-07-09 | 17.14 | $37.36 | — |
| 2025-07-08 | 16.88 | $37.29 | — |
| 2025-07-07 | 16.70 | $37.25 | — |
| 2025-07-03 | 16.56 | $37.52 | — |
| 2025-07-02 | 15.87 | $37.47 | — |
| 2025-07-01 | 15.21 | $37.48 | — |
| 2025-06-30 | 14.49 | $37.14 | — |
| 2025-06-27 | 14.13 | $37.05 | — |
| 2025-06-26 | 13.85 | $37.14 | — |
| 2025-06-25 | 13.40 | $36.84 | — |
| 2025-06-24 | 13.29 | $36.97 | — |
| 2025-06-23 | 12.94 | $36.73 | — |
| 2025-06-20 | 12.88 | $36.60 | — |
| 2025-06-18 | 12.99 | $36.58 | — |
| 2025-06-17 | 13.14 | $36.53 | — |
| 2025-06-16 | 13.35 | $36.77 | — |
| 2025-06-13 | 13.20 | $36.57 | — |
| 2025-06-12 | 13.28 | $36.91 | — |
| 2025-06-11 | 12.79 | $36.89 | — |
| 2025-06-10 | 12.29 | $36.91 | — |
| 2025-06-09 | 11.73 | $36.67 | — |
| 2025-06-06 | 11.40 | $36.61 | — |
| 2025-06-05 | 11.12 | $36.38 | — |
| 2025-06-04 | 11.09 | $36.40 | — |
| 2025-06-03 | 11.04 | $36.35 | — |
| 2025-06-02 | 11.03 | $36.19 | — |
| 2025-05-30 | 11.20 | $36.28 | — |
| 2025-05-29 | 11.26 | $36.09 | — |
| 2025-05-28 | 11.53 | $36.09 | — |
| 2025-05-27 | 11.82 | $36.25 | — |
| 2025-05-23 | 11.93 | $35.82 | — |
| 2025-05-22 | 12.50 | $35.93 | — |
| 2025-05-21 | 12.97 | $35.91 | — |
| 2025-05-20 | 13.49 | $36.57 | — |
| 2025-05-19 | 13.23 | $36.67 | — |
| 2025-05-16 | 12.83 | $36.70 | — |
| 2025-05-15 | 12.36 | $36.47 | — |
| 2025-05-14 | 12.07 | $36.38 | — |
| 2025-05-13 | 11.83 | $36.55 | — |
| 2025-05-12 | 11.38 | $36.48 | — |
| 2025-05-09 | 10.97 | $35.77 | — |
| 2025-05-08 | 11.15 | $35.76 | — |
| 2025-05-07 | 11.35 | $35.50 | — |
| 2025-05-06 | 11.80 | $35.41 | — |
| 2025-05-05 | 12.37 | $35.55 | — |
| 2025-05-02 | 12.83 | $35.61 | — |
| 2025-05-01 | 13.26 | $35.25 | — |
| 2025-04-30 | 13.88 | $35.31 | — |
| 2025-04-29 | 14.59 | $35.42 | — |
| 2025-04-28 | 15.29 | $35.27 | — |
| 2025-04-25 | 16.04 | $35.20 | — |
| 2025-04-24 | 16.78 | $35.09 | — |
| 2025-04-23 | 17.46 | $34.78 | — |
| 2025-04-22 | 17.93 | $34.43 | — |
| 2025-04-21 | 18.13 | $33.82 | — |
| 2025-04-17 | 17.77 | $34.29 | — |
| 2025-04-16 | 17.68 | $34.18 | — |
| 2025-04-15 | 17.49 | $34.46 | — |
| 2025-04-14 | 17.46 | $34.48 | — |
| 2025-04-11 | 17.44 | $34.15 | — |
| 2025-04-10 | 17.13 | $33.89 | — |
| 2025-04-09 | 16.56 | $34.74 | — |
| 2025-04-08 | 16.45 | $33.17 | — |
| 2025-04-07 | 14.52 | $33.60 | — |
| 2025-04-04 | 12.70 | $33.91 | — |
| 2025-04-03 | 10.93 | $35.23 | — |
| 2025-04-02 | 9.96 | $36.31 | — |
| 2025-04-01 | 10.15 | $36.14 | — |
| 2025-03-31 | 10.06 | $36.08 | — |
| 2025-03-28 | 9.87 | $35.92 | — |
| 2025-03-27 | 9.39 | $36.48 | — |
| 2025-03-26 | 9.66 | $36.68 | — |
| 2025-03-25 | 10.07 | $36.75 | — |
| 2025-03-24 | 10.37 | $36.73 | — |
| 2025-03-21 | 10.73 | $36.47 | — |
| 2025-03-20 | 11.07 | $36.58 | — |
| 2025-03-19 | 11.61 | $36.58 | — |
| 2025-03-18 | 12.17 | $36.39 | — |
| 2025-03-17 | 12.46 | $36.42 | — |
| 2025-03-14 | 12.81 | $36.18 | — |
| 2025-03-13 | 12.80 | $35.76 | — |
| 2025-03-12 | 12.04 | $36.01 | — |
| 2025-03-11 | 11.53 | $36.10 | — |
| 2025-03-10 | 11.10 | $36.34 | — |
| 2025-03-07 | 10.97 | $36.67 | — |
| 2025-03-06 | 11.32 | $36.52 | — |
| 2025-03-05 | 11.42 | $36.68 | — |
| 2025-03-04 | 11.77 | $36.48 | — |
| 2025-03-03 | 11.78 | $36.96 | — |
| 2025-02-28 | 12.19 | $37.29 | — |
| 2025-02-27 | 11.92 | $36.92 | — |
| 2025-02-26 | 12.32 | $36.95 | — |
| 2025-02-25 | 12.68 | $37.07 | — |
| 2025-02-24 | 12.78 | $36.99 | — |
| 2025-02-21 | 13.04 | $36.89 | — |
| 2025-02-20 | 13.51 | $37.13 | — |
| 2025-02-19 | 13.45 | $37.14 | — |
| 2025-02-18 | 13.36 | $37.10 | — |
| 2025-02-14 | 13.33 | $37.01 | — |
| 2025-02-13 | 13.46 | $36.86 | — |
| 2025-02-12 | 13.87 | $36.63 | — |
| 2025-02-11 | 14.45 | $36.81 | — |
| 2025-02-10 | 14.99 | $36.80 | — |
| 2025-02-07 | 15.57 | $36.84 | — |
| 2025-02-06 | 16.11 | $37.05 | — |
| 2025-02-05 | 16.23 | $37.03 | — |
| 2025-02-04 | 16.38 | $36.95 | — |
| 2025-02-03 | 16.68 | $36.88 | — |
| 2025-01-31 | 17.11 | $37.05 | — |
| 2025-01-30 | 17.22 | $37.23 | — |
| 2025-01-29 | 16.95 | $37.07 | — |
| 2025-01-28 | 16.90 | $37.07 | — |
| 2025-01-27 | 16.84 | $37.21 | — |
| 2025-01-24 | 16.49 | $36.94 | — |
| 2025-01-23 | 16.50 | $36.91 | — |
| 2025-01-22 | 16.56 | $36.76 | — |
| 2025-01-21 | 16.84 | $36.80 | — |
| 2025-01-17 | 17.07 | $36.48 | — |
| 2025-01-16 | 17.80 | $36.40 | — |
| 2025-01-15 | 18.70 | $36.27 | — |
| 2025-01-14 | 19.50 | $35.92 | — |
| 2025-01-13 | 19.67 | $35.76 | — |
| 2025-01-10 | 19.51 | $35.56 | — |
| 2025-01-08 | 18.88 | $35.96 | — |
| 2025-01-07 | 18.79 | $35.97 | — |
| 2025-01-06 | 18.70 | $36.12 | — |
| 2025-01-03 | 18.85 | $36.06 | — |
| 2025-01-02 | 18.87 | $35.92 | — |
| 2024-12-31 | 18.57 | $35.95 | — |
| 2024-12-30 | 18.30 | $35.94 | — |
| 2024-12-27 | 18.00 | $36.26 | — |
| 2024-12-26 | 18.13 | $36.44 | — |
| 2024-12-24 | 18.54 | $36.37 | — |
| 2024-12-23 | 18.84 | $36.19 | — |
| 2024-12-20 | 18.78 | $36.20 | — |
| 2024-12-19 | 18.73 | $35.93 | — |
| 2024-12-18 | 18.10 | $35.99 | — |
| 2024-12-17 | 17.51 | $36.73 | — |
| 2024-12-16 | 18.01 | $36.95 | — |
| 2024-12-13 | 18.92 | $37.03 | — |
| 2024-12-12 | 19.70 | $37.23 | — |
| 2024-12-11 | 20.04 | $37.30 | — |
| 2024-12-10 | 20.23 | $37.22 | — |
| 2024-12-09 | 20.57 | $37.23 | — |
| 2024-12-06 | 20.90 | $37.38 | — |
| 2024-12-05 | 20.90 | $37.39 | — |
| 2024-12-04 | 20.87 | $37.50 | — |
| 2024-12-03 | 20.57 | $37.43 | — |
| 2024-12-02 | 20.35 | $37.54 | — |
| 2024-11-29 | 19.87 | $37.62 | — |
| 2024-11-27 | 19.16 | $37.53 | — |
| 2024-11-26 | 18.53 | $37.48 | — |
| 2024-11-25 | 17.92 | $37.60 | — |
| 2024-11-22 | 17.02 | $37.18 | — |
| 2024-11-21 | 16.58 | $37.00 | — |
| 2024-11-20 | 16.37 | $36.82 | — |
| 2024-11-19 | 16.44 | $36.74 | — |
| 2024-11-18 | 16.64 | $36.81 | — |
| 2024-11-15 | 16.71 | $36.71 | — |
| 2024-11-14 | 16.93 | $36.92 | — |
| 2024-11-13 | 16.72 | $37.05 | — |
| 2024-11-12 | 16.22 | $37.01 | — |
| 2024-11-11 | 15.73 | $37.29 | — |
| 2024-11-08 | 14.57 | $37.10 | — |
| 2024-11-07 | 13.57 | $37.15 | — |
| 2024-11-06 | 12.39 | $37.14 | — |
| 2024-11-05 | 11.16 | $36.38 | — |
| 2024-11-04 | 10.94 | $36.17 | — |
| 2024-11-01 | 11.10 | $36.11 | — |
| 2024-10-31 | 11.39 | $35.96 | — |
| 2024-10-30 | 11.97 | $36.23 | — |
| 2024-10-29 | 11.98 | $36.16 | — |
| 2024-10-28 | 12.14 | $36.21 | — |
| 2024-10-25 | 12.19 | $36.06 | — |
| 2024-10-24 | 12.54 | $36.07 | — |
| 2024-10-23 | 12.89 | $36.03 | — |
| 2024-10-22 | 13.33 | $36.05 | — |
| 2024-10-21 | 13.76 | $36.10 | — |
| 2024-10-18 | 14.10 | $36.40 | — |
| 2024-10-17 | 13.81 | $36.36 | — |
| 2024-10-16 | 13.56 | $36.46 | — |
| 2024-10-15 | 13.06 | $36.22 | — |
| 2024-10-14 | 12.92 | $36.24 | — |
| 2024-10-11 | 12.72 | $36.08 | — |
| 2024-10-10 | 12.77 | $35.85 | — |
| 2024-10-09 | 13.24 | $35.91 | — |
| 2024-10-08 | 13.60 | $35.79 | — |
| 2024-10-07 | 14.21 | $35.77 | — |
| 2024-10-04 | 14.88 | $36.02 | — |
| 2024-10-03 | 15.10 | $35.83 | — |
| 2024-10-02 | 15.67 | $36.00 | — |
| 2024-10-01 | 15.91 | $36.12 | — |
| 2024-09-30 | 15.90 | $36.20 | — |
| 2024-09-27 | 15.71 | $36.20 | — |
| 2024-09-26 | 15.52 | $36.24 | — |
| 2024-09-25 | 15.22 | $36.04 | — |
| 2024-09-24 | 15.20 | $36.26 | — |
| 2024-09-23 | 14.71 | $36.23 | — |
| 2024-09-20 | 14.23 | $36.15 | — |
| 2024-09-19 | 13.83 | $36.29 | — |
| 2024-09-18 | 13.12 | $35.97 | — |
| 2024-09-17 | 12.79 | $35.95 | — |
| 2024-09-16 | 12.47 | $35.87 | — |
| 2024-09-13 | 12.25 | $35.68 | — |
| 2024-09-12 | 12.27 | $35.42 | — |
| 2024-09-11 | 12.69 | $35.20 | — |
| 2024-09-10 | 13.21 | $35.17 | — |
| 2024-09-09 | 13.71 | $35.38 | — |
| 2024-09-06 | 14.28 | $35.26 | — |
| 2024-09-05 | 14.98 | $35.61 | — |
| 2024-09-04 | 15.20 | $35.70 | — |
| 2024-09-03 | 15.25 | $35.78 | — |
| 2024-08-30 | 15.14 | $36.02 | — |
| 2024-08-29 | 14.54 | $35.87 | — |
| 2024-08-28 | 14.09 | $35.83 | — |
| 2024-08-27 | 13.67 | $35.87 | — |
| 2024-08-26 | 13.16 | $35.89 | — |
| 2024-08-23 | 12.57 | $35.85 | — |
| 2024-08-22 | 12.00 | $35.46 | — |
| 2024-08-21 | 11.88 | $35.58 | — |
| 2024-08-20 | 11.53 | $35.46 | — |
| 2024-08-19 | 11.32 | $35.55 | — |
| 2024-08-16 | 10.94 | $35.38 | — |
| 2024-08-15 | 10.75 | $35.27 | — |
| 2024-08-14 | 10.68 | $34.99 | — |
| 2024-08-13 | 10.98 | $34.90 | — |
| 2024-08-12 | 11.41 | $34.65 | — |
| 2024-08-09 | 11.80 | $34.79 | — |
| 2024-08-08 | 12.39 | $34.71 | — |
| 2024-08-07 | 12.91 | $34.36 | — |
| 2024-08-06 | 12.91 | $34.45 | — |
| 2024-08-05 | 13.04 | $34.36 | — |
| 2024-08-02 | 13.03 | $34.94 | — |
| 2024-08-01 | 13.62 | $35.35 | — |
| 2024-07-31 | 13.55 | $35.70 | — |
| 2024-07-30 | 12.76 | $35.57 | — |
| 2024-07-29 | 12.10 | $35.38 | — |
| 2024-07-26 | 11.64 | $35.32 | — |
| 2024-07-25 | 11.25 | $34.86 | — |
| 2024-07-24 | 11.55 | $34.71 | — |
| 2024-07-23 | 12.14 | $34.95 | — |
| 2024-07-22 | 12.28 | $35.06 | — |
| 2024-07-19 | 12.20 | $34.92 | — |
| 2024-07-18 | 12.34 | $35.15 | — |
| 2024-07-17 | 11.98 | $35.43 | — |
| 2024-07-16 | 10.88 | $35.48 | — |
| 2024-07-15 | 9.58 | $35.12 | — |
| 2024-07-12 | 8.75 | $35.04 | — |
| 2024-07-11 | 8.00 | $34.86 | — |
| 2024-07-10 | 7.55 | $34.49 | — |
| 2024-07-09 | 7.86 | $34.37 | — |
| 2024-07-08 | 8.05 | $34.35 | — |
| 2024-07-05 | 8.19 | $34.38 | — |
| 2024-07-03 | 8.40 | $34.37 | — |
| 2024-07-02 | 8.61 | $34.28 | — |
| 2024-07-01 | 8.61 | $34.07 | — |
| 2024-06-28 | 8.07 | $34.29 | — |
| 2024-06-27 | 7.94 | $34.34 | — |
| 2024-06-26 | 7.92 | $34.45 | — |
| 2024-06-25 | 8.14 | $34.51 | — |
| 2024-06-24 | 8.51 | $34.64 | — |
| 2024-06-21 | 8.71 | $34.55 | — |
| 2024-06-20 | 9.13 | $34.49 | — |
| 2024-06-18 | 9.52 | $34.41 | — |
| 2024-06-17 | 9.74 | $34.42 | — |
| 2024-06-14 | 10.00 | $34.32 | — |
| 2024-06-13 | 10.05 | $34.45 | — |
| 2024-06-12 | 10.34 | $34.51 | — |
| 2024-06-11 | 10.78 | $34.35 | — |
| 2024-06-10 | 10.90 | $34.44 | — |
| 2024-06-07 | 11.19 | $34.46 | — |
| 2024-06-06 | 11.53 | $34.65 | — |
| 2024-06-05 | 12.02 | $34.61 | — |
| 2024-06-04 | 12.62 | $34.51 | — |
| 2024-06-03 | 13.14 | $34.64 | — |
| 2024-05-31 | 13.74 | $34.60 | — |
| 2024-05-30 | 14.45 | $34.27 | — |
| 2024-05-29 | 14.59 | $34.11 | — |
| 2024-05-28 | 14.41 | $34.40 | — |
| 2024-05-24 | 14.70 | $34.62 | — |
| 2024-05-23 | 15.42 | $34.54 | — |
| 2024-05-22 | 16.01 | $34.90 | — |
| 2024-05-21 | 16.30 | $35.05 | — |
| 2024-05-20 | 16.22 | $35.05 | — |
| 2024-05-17 | 16.14 | $35.18 | — |
| 2024-05-16 | 15.72 | $35.19 | — |
| 2024-05-15 | 15.26 | $35.24 | — |
| 2024-05-14 | 14.65 | $35.10 | — |
| 2024-05-13 | 14.21 | $34.89 | — |
| 2024-05-10 | 14.08 | $34.94 | — |
| 2024-05-09 | 13.82 | $34.94 | — |
| 2024-05-08 | 13.55 | $34.84 | — |
| 2024-05-07 | 13.42 | $34.83 | — |
| 2024-05-06 | 13.30 | $34.70 | — |
| 2024-05-03 | 13.36 | $34.54 | — |
| 2024-05-02 | 13.68 | $34.31 | — |
| 2024-05-01 | 14.39 | $34.06 | — |
| 2024-04-30 | 14.69 | $34.01 | — |
| 2024-04-29 | 14.91 | $34.42 | — |
| 2024-04-26 | 15.53 | $34.33 | — |
| 2024-04-25 | 16.34 | $34.18 | — |
| 2024-04-24 | 16.91 | $34.38 | — |
| 2024-04-23 | 17.72 | $34.48 | — |
| 2024-04-22 | 18.37 | $34.29 | — |
| 2024-04-19 | 19.26 | $34.07 | — |
| 2024-04-18 | 19.74 | $33.92 | — |
| 2024-04-17 | 19.91 | $33.84 | — |
| 2024-04-16 | 19.90 | $33.79 | — |
| 2024-04-15 | 19.77 | $33.96 | — |
| 2024-04-12 | 19.90 | $34.16 | — |
| 2024-04-11 | 20.36 | $34.42 | — |
| 2024-04-10 | 21.34 | $34.44 | — |
| 2024-04-09 | 22.41 | $34.86 | — |
| 2024-04-08 | 22.70 | $34.83 | — |
| 2024-04-05 | 23.06 | $34.75 | — |
| 2024-04-04 | 23.59 | $34.68 | — |
| 2024-04-03 | 24.27 | $34.95 | — |
| 2024-04-02 | 24.33 | $34.87 | — |
| 2024-04-01 | 24.52 | $35.08 | — |
| 2024-03-28 | 24.15 | $35.24 | — |
| 2024-03-27 | 23.29 | $35.14 | — |
| 2024-03-26 | 22.52 | $34.99 | — |
| 2024-03-25 | 21.91 | $34.93 | — |
| 2024-03-22 | 21.37 | $34.98 | — |
| 2024-03-21 | 20.65 | $35.08 | — |
| 2024-03-20 | 19.61 | $34.86 | — |
| 2024-03-19 | 18.80 | $34.55 | — |
| 2024-03-18 | 18.43 | $34.43 | — |
| 2024-03-15 | 18.25 | $34.34 | — |
| 2024-03-14 | 18.24 | $34.35 | — |
| 2024-03-13 | 18.20 | $34.56 | — |
| 2024-03-12 | 17.56 | $34.46 | — |
| 2024-03-11 | 17.06 | $34.46 | — |
| 2024-03-08 | 16.53 | $34.42 | — |
| 2024-03-07 | 16.03 | $34.40 | — |
| 2024-03-06 | 15.54 | $34.16 | — |
| 2024-03-05 | 15.41 | $34.16 | — |
| 2024-03-04 | 15.26 | $34.10 | — |
| 2024-03-01 | 15.21 | $34.16 | — |
| 2024-02-29 | 15.02 | $34.08 | — |
| 2024-02-28 | 14.95 | $33.93 | — |
| 2024-02-27 | 15.10 | $33.95 | — |
| 2024-02-26 | 15.22 | $33.87 | — |
| 2024-02-23 | 15.47 | $34.02 | — |
| 2024-02-22 | 15.45 | $33.93 | — |
| 2024-02-21 | 15.55 | $33.72 | — |
| 2024-02-20 | 15.97 | $33.73 | — |
| 2024-02-16 | 16.40 | $33.79 | — |
| 2024-02-15 | 16.75 | $33.95 | — |
| 2024-02-14 | 16.83 | $33.75 | — |
| 2024-02-13 | 17.19 | $33.47 | — |
| 2024-02-12 | 17.99 | $33.96 | — |
| 2024-02-09 | 17.91 | $33.73 | — |
| 2024-02-08 | 18.17 | $33.64 | — |
| 2024-02-07 | 18.60 | $33.61 | — |
| 2024-02-06 | 19.09 | $33.56 | — |
| 2024-02-05 | 19.69 | $33.44 | — |
| 2024-02-02 | 20.51 | $33.74 | — |
| 2024-02-01 | 20.82 | $34.01 | — |
| 2024-01-31 | 20.57 | $33.66 | — |
| 2024-01-30 | 20.83 | $33.95 | — |
| 2024-01-29 | 20.39 | $33.87 | — |
| 2024-01-26 | 20.04 | $33.71 | — |
| 2024-01-25 | 19.92 | $33.57 | — |
| 2024-01-24 | 20.02 | $33.34 | — |
| 2024-01-23 | 20.54 | $33.37 | — |
| 2024-01-22 | 21.02 | $33.37 | — |
| 2024-01-19 | 21.52 | $33.01 | — |
| 2024-01-18 | 22.56 | $33.01 | — |
| 2024-01-17 | 23.66 | $32.97 | — |
| 2024-01-16 | 24.74 | $33.18 | — |
| 2024-01-12 | 25.79 | $33.36 | — |
| 2024-01-11 | 26.51 | $33.41 | — |
| 2024-01-10 | 27.16 | $33.43 | — |
| 2024-01-09 | 27.79 | $33.46 | — |
| 2024-01-08 | 28.39 | $33.61 | — |
| 2024-01-05 | 28.70 | $33.37 | — |
| 2024-01-04 | 29.39 | $33.27 | — |
| 2024-01-03 | 30.27 | $33.40 | — |
| 2024-01-02 | 30.92 | $33.74 | — |
| 2023-12-29 | 30.79 | $33.76 | — |
| 2023-12-28 | 30.61 | $33.87 | — |
| 2023-12-27 | 30.14 | $33.87 | — |
| 2023-12-26 | 29.65 | $33.76 | — |
| 2023-12-22 | 29.25 | $33.64 | — |
| 2023-12-21 | 28.96 | $33.62 | — |
| 2023-12-20 | 28.67 | $33.41 | — |
| 2023-12-19 | 28.61 | $33.68 | — |
| 2023-12-18 | 27.92 | $33.51 | — |
| 2023-12-15 | 27.37 | $33.47 | — |
| 2023-12-14 | 26.84 | $33.55 | — |
| 2023-12-13 | 26.09 | $33.73 | — |
| 2023-12-12 | 24.88 | $33.11 | — |
| 2023-12-11 | 24.22 | $33.09 | — |
| 2023-12-08 | 23.56 | $33.00 | — |
| 2023-12-07 | 22.96 | $32.96 | — |
| 2023-12-06 | 22.37 | $32.79 | — |
| 2023-12-05 | 21.96 | $32.80 | — |
| 2023-12-04 | 21.50 | $32.99 | — |
| 2023-12-01 | 20.59 | $33.02 | — |
| 2023-11-30 | 19.57 | $32.63 | — |
| 2023-11-29 | 18.90 | $32.53 | — |
| 2023-11-28 | 18.31 | $32.29 | — |
| 2023-11-27 | 17.99 | $32.26 | — |
| 2023-11-24 | 17.69 | $32.26 | — |
| 2023-11-22 | 17.38 | $32.24 | — |
| 2023-11-21 | 17.07 | $32.12 | — |
| 2023-11-20 | 16.89 | $32.20 | — |
| 2023-11-17 | 16.55 | $32.11 | — |
| 2023-11-16 | 16.29 | $31.95 | — |
| 2023-11-15 | 16.20 | $32.05 | — |
| 2023-11-14 | 15.94 | $31.95 | — |
| 2023-11-13 | 15.78 | $31.28 | — |
| 2023-11-10 | 16.43 | $31.29 | — |
| 2023-11-09 | 17.09 | $31.01 | — |
| 2023-11-08 | 17.79 | $31.32 | — |
| 2023-11-07 | 18.47 | $31.40 | — |
| 2023-11-06 | 19.06 | $31.41 | — |
| 2023-11-03 | 19.67 | $31.56 | — |
| 2023-11-02 | 20.09 | $31.14 | — |
| 2023-11-01 | 21.08 | $30.66 | — |
| 2023-10-31 | 21.48 | $30.44 | — |
| 2023-10-30 | 21.49 | $30.30 | — |
| 2023-10-27 | 21.22 | $30.07 | — |
| 2023-10-26 | 20.45 | $30.25 | — |
| 2023-10-25 | 19.83 | $30.17 | — |
| 2023-10-24 | 19.00 | $30.51 | — |
| 2023-10-23 | 18.52 | $30.41 | — |
| 2023-10-20 | 17.78 | $30.51 | — |
| 2023-10-19 | 17.13 | $30.72 | — |
| 2023-10-18 | 16.68 | $31.00 | — |
| 2023-10-17 | 16.58 | $31.35 | — |
| 2023-10-16 | 17.01 | $31.31 | — |
| 2023-10-13 | 17.38 | $31.09 | — |
| 2023-10-12 | 17.32 | $31.10 | — |
| 2023-10-11 | 17.28 | $31.45 | — |
| 2023-10-10 | 17.77 | $31.39 | — |
| 2023-10-09 | 18.17 | $31.21 | — |
| 2023-10-06 | 18.23 | $30.97 | — |
| 2023-10-05 | 17.75 | $30.84 | — |
| 2023-10-04 | 16.93 | $30.89 | — |
| 2023-10-03 | 16.13 | $30.74 | — |
| 2023-10-02 | 14.93 | $31.16 | — |
| 2023-09-29 | 14.18 | $31.41 | — |
| 2023-09-28 | 13.77 | $31.49 | — |
| 2023-09-27 | 13.46 | $31.30 | — |
| 2023-09-26 | 12.65 | $31.26 | — |
| 2023-09-25 | 11.70 | $31.55 | — |
| 2023-09-22 | 11.14 | $31.55 | — |
| 2023-09-21 | 10.54 | $31.99 | — |
| 2023-09-20 | 10.71 | $31.99 | — |
| 2023-09-19 | 10.90 | $32.15 | — |
| 2023-09-18 | 11.43 | $32.20 | — |
| 2023-09-15 | 11.96 | $32.20 | — |
| 2023-09-14 | 12.53 | $32.32 | — |
| 2023-09-13 | 12.87 | $32.11 | — |
| 2023-09-12 | 13.44 | $32.16 | — |
| 2023-09-11 | 14.15 | $32.10 | — |
| 2023-09-08 | 14.76 | $31.99 | — |
| 2023-09-07 | 15.19 | $31.89 | — |
| 2023-09-06 | 15.43 | $32.04 | — |
| 2023-09-05 | 15.95 | $32.10 | — |
| 2023-09-01 | 16.60 | $32.42 | — |
| 2023-08-31 | 17.03 | $32.38 | — |
| 2023-08-30 | 17.55 | $32.36 | — |
| 2023-08-29 | 18.14 | $32.32 | — |
| 2023-08-28 | 18.83 | $32.00 | — |
| 2023-08-25 | 19.50 | $31.79 | — |
| 2023-08-24 | 19.77 | $31.76 | — |
| 2023-08-23 | 19.99 | $31.91 | — |
| 2023-08-22 | 20.46 | $31.63 | — |
| 2023-08-21 | 20.34 | $31.79 | — |
| 2023-08-18 | 20.45 | $31.84 | — |
| 2023-08-17 | 20.65 | $31.84 | — |
| 2023-08-16 | 20.87 | $31.94 | — |
| 2023-08-15 | 21.24 | $32.16 | — |
| 2023-08-14 | 21.99 | $32.50 | — |
| 2023-08-11 | 22.89 | $32.57 | — |
| 2023-08-10 | 23.69 | $32.61 | — |
| 2023-08-09 | 24.45 | $32.70 | — |
| 2023-08-08 | 25.07 | $32.83 | — |
| 2023-08-07 | 25.46 | $32.93 | — |
| 2023-08-04 | 25.66 | $32.78 | — |
| 2023-08-03 | 26.07 | $32.65 | — |
| 2023-08-02 | 26.70 | $32.75 | — |
| 2023-08-01 | 27.17 | $33.02 | — |
| 2023-07-31 | 27.08 | $33.12 | — |
| 2023-07-28 | 26.76 | $32.99 | — |
| 2023-07-27 | 26.58 | $32.85 | — |
| 2023-07-26 | 26.56 | $33.11 | — |
| 2023-07-25 | 25.94 | $32.93 | — |
| 2023-07-24 | 25.49 | $32.98 | — |
| 2023-07-21 | 24.89 | $32.88 | — |
| 2023-07-20 | 24.38 | $32.92 | — |
| 2023-07-19 | 23.75 | $32.96 | — |
| 2023-07-18 | 23.00 | $32.84 | — |
| 2023-07-17 | 22.32 | $32.58 | — |
| 2023-07-14 | 21.88 | $32.59 | — |
| 2023-07-13 | 21.40 | $32.88 | — |
| 2023-07-12 | 20.29 | $32.56 | — |
| 2023-07-11 | 19.42 | $32.24 | — |
| 2023-07-10 | 18.86 | $31.97 | — |
| 2023-07-07 | 18.62 | $31.86 | — |
| 2023-07-06 | 18.51 | $31.71 | — |
| 2023-07-05 | 18.61 | $31.96 | — |
| 2023-07-03 | 18.18 | $32.10 | — |
| 2023-06-30 | 17.40 | $32.01 | — |
| 2023-06-29 | 16.68 | $31.82 | — |
| 2023-06-28 | 16.17 | $31.76 | — |
| 2023-06-27 | 15.71 | $31.63 | — |
| 2023-06-26 | 15.40 | $31.32 | — |
| 2023-06-23 | 15.51 | $31.27 | — |
| 2023-06-22 | 15.71 | $31.42 | — |
| 2023-06-21 | 15.62 | $31.55 | — |
| 2023-06-20 | 15.26 | $31.60 | — |
| 2023-06-16 | 14.78 | $31.79 | — |
| 2023-06-15 | 13.86 | $31.91 | — |
| 2023-06-14 | 12.63 | $31.60 | — |
| 2023-06-13 | 11.68 | $31.58 | — |
| 2023-06-12 | 10.70 | $31.35 | — |
| 2023-06-09 | 9.95 | $31.24 | — |
| 2023-06-08 | 9.30 | $31.28 | — |
| 2023-06-07 | 8.53 | $31.27 | — |
| 2023-06-06 | 7.74 | $31.15 | — |
| 2023-06-05 | 7.04 | $30.84 | — |
| 2023-06-02 | 6.71 | $30.94 | — |
| 2023-06-01 | 6.17 | $30.51 | — |
| 2023-05-31 | 6.22 | $30.28 | — |
| 2023-05-30 | 6.45 | $30.50 | — |
| 2023-05-26 | 6.50 | $30.46 | — |
| 2023-05-25 | 6.62 | $30.20 | — |
| 2023-05-24 | 6.76 | $30.27 | — |
| 2023-05-23 | 7.01 | $30.51 | — |
| 2023-05-22 | 7.07 | $30.62 | — |
| 2023-05-19 | 6.93 | $30.50 | — |
| 2023-05-18 | 6.97 | $30.59 | — |
| 2023-05-17 | 6.85 | $30.42 | — |
| 2023-05-16 | 6.99 | $30.07 | — |
| 2023-05-15 | 6.99 | $30.30 | — |
| 2023-05-12 | 7.34 | $30.15 | — |
| 2023-05-11 | 7.48 | $30.24 | — |
| 2023-05-10 | 7.78 | $30.20 | — |
| 2023-05-09 | 8.02 | $30.13 | — |
| 2023-05-08 | 8.16 | $30.27 | — |
| 2023-05-05 | 8.53 | $30.27 | — |
| 2023-05-04 | 8.91 | $29.82 | — |
| 2023-05-03 | 8.54 | $30.08 | — |
| 2023-05-02 | 8.54 | $30.16 | — |
| 2023-05-01 | 8.66 | $30.44 | — |
| 2023-04-28 | 8.98 | $30.60 | — |
| 2023-04-27 | 9.03 | $30.36 | — |
| 2023-04-26 | 9.48 | $30.06 | — |
| 2023-04-25 | 9.43 | $30.18 | — |
| 2023-04-24 | 9.58 | $30.53 | — |
| 2023-04-21 | 9.76 | $30.46 | — |
| 2023-04-20 | 10.08 | $30.49 | — |
| 2023-04-19 | 10.36 | $30.56 | — |
| 2023-04-18 | 10.51 | $30.55 | — |
| 2023-04-17 | 10.69 | $30.50 | — |
| 2023-04-14 | 10.96 | $30.48 | — |
| 2023-04-13 | 11.28 | $30.47 | — |
| 2023-04-12 | 11.62 | $30.32 | — |
| 2023-04-11 | 12.21 | $30.43 | — |
| 2023-04-10 | 12.65 | $30.28 | — |
| 2023-04-06 | 13.30 | $30.21 | — |
| 2023-04-05 | 13.87 | $30.16 | — |
| 2023-04-04 | 14.40 | $30.29 | — |
| 2023-04-03 | 15.13 | $30.45 | — |
| 2023-03-31 | 15.74 | $30.39 | — |
| 2023-03-30 | 16.45 | $30.07 | — |
| 2023-03-29 | 17.01 | $29.98 | — |
| 2023-03-28 | 17.47 | $29.68 | — |
| 2023-03-27 | 17.51 | $29.68 | — |
| 2023-03-24 | 17.56 | $29.60 | — |
| 2023-03-23 | 17.50 | $29.58 | — |
| 2023-03-22 | 17.40 | $29.64 | — |
| 2023-03-21 | 17.36 | $29.96 | — |
| 2023-03-20 | 17.61 | $29.53 | — |
| 2023-03-17 | 17.30 | $29.32 | — |
| 2023-03-16 | 16.65 | $29.56 | — |
| 2023-03-15 | 16.17 | $29.29 | — |
| 2023-03-14 | 15.26 | $29.59 | — |
| 2023-03-13 | 14.54 | $29.39 | — |
| 2023-03-10 | 13.47 | $29.74 | — |
| 2023-03-09 | 12.63 | $30.28 | — |
| 2023-03-08 | 12.27 | $30.81 | — |
| 2023-03-07 | 12.54 | $30.78 | — |
| 2023-03-06 | 12.78 | $31.14 | — |
| 2023-03-03 | 13.37 | $31.27 | — |
| 2023-03-02 | 13.80 | $30.92 | — |
| 2023-03-01 | 14.28 | $30.85 | — |
| 2023-02-28 | 14.68 | $30.88 | — |
| 2023-02-27 | 15.13 | $30.88 | — |
| 2023-02-24 | 15.61 | $30.79 | — |
| 2023-02-23 | 15.99 | $31.01 | — |
| 2023-02-22 | 16.66 | $30.95 | — |
| 2023-02-21 | 17.28 | $30.91 | — |
| 2023-02-17 | 17.88 | $31.51 | — |
| 2023-02-16 | 18.36 | $31.59 | — |
| 2023-02-15 | 18.75 | $31.77 | — |
| 2023-02-14 | 18.89 | $31.75 | — |
| 2023-02-13 | 19.07 | $31.81 | — |
| 2023-02-10 | 19.17 | $31.54 | — |
| 2023-02-09 | 19.54 | $31.55 | — |
| 2023-02-08 | 19.93 | $31.87 | — |
| 2023-02-07 | 19.91 | $32.10 | — |
| 2023-02-06 | 19.56 | $31.80 | — |
| 2023-02-03 | 19.46 | $32.07 | — |
| 2023-02-02 | 18.95 | $32.38 | — |
| 2023-02-01 | 17.93 | $32.03 | — |
| 2023-01-31 | 17.13 | $31.74 | — |
| 2023-01-30 | 16.53 | $31.34 | — |
| 2023-01-27 | 16.29 | $31.59 | — |
| 2023-01-26 | 15.63 | $31.51 | — |
| 2023-01-25 | 15.00 | $31.32 | — |
| 2023-01-24 | 14.52 | $31.19 | — |
| 2023-01-23 | 14.15 | $31.32 | — |
| 2023-01-20 | 13.55 | $31.09 | — |
| 2023-01-19 | 13.15 | $30.63 | — |
| 2023-01-18 | 13.20 | $30.81 | — |
| 2023-01-17 | 12.99 | $30.92 | — |
| 2023-01-13 | 12.61 | $31.00 | — |
| 2023-01-12 | 12.08 | $30.94 | — |
| 2023-01-11 | 11.57 | $30.75 | — |
| 2023-01-10 | 11.22 | $30.46 | — |
| 2023-01-09 | 11.15 | $30.31 | — |
| 2023-01-06 | 11.22 | $30.18 | — |
| 2023-01-05 | 11.44 | $29.66 | — |
| 2023-01-04 | 11.81 | $29.75 | — |
| 2023-01-03 | 12.30 | $29.47 | — |
| 2022-12-30 | 12.46 | $29.43 | — |
| 2022-12-29 | 12.58 | $29.50 | — |
| 2022-12-28 | 12.78 | $29.12 | — |
| 2022-12-27 | 12.50 | $29.38 | — |
| 2022-12-23 | 12.46 | $29.48 | — |
| 2022-12-22 | 12.52 | $29.34 | — |
| 2022-12-21 | 12.41 | $29.61 | — |
| 2022-12-20 | 12.54 | $29.33 | — |
| 2022-12-19 | 12.34 | $29.29 | — |
| 2022-12-16 | 12.08 | $29.51 | — |
| 2022-12-15 | 11.99 | $29.70 | — |
| 2022-12-14 | 12.08 | $30.54 | — |
| 2022-12-13 | 12.35 | $30.73 | — |
| 2022-12-12 | 12.39 | $30.51 | — |
| 2022-12-09 | 12.66 | $30.28 | — |
| 2022-12-08 | 13.21 | $30.42 | — |
| 2022-12-07 | 13.61 | $30.40 | — |
| 2022-12-06 | 14.06 | $30.45 | — |
| 2022-12-05 | 14.47 | $30.65 | — |
| 2022-12-02 | 14.69 | $31.16 | — |
| 2022-12-01 | 14.28 | $31.18 | — |
| 2022-11-30 | 13.83 | $31.16 | — |
| 2022-11-29 | 13.37 | $30.60 | — |
| 2022-11-28 | 13.35 | $30.52 | — |
| 2022-11-25 | 13.40 | $30.86 | — |
| 2022-11-23 | 13.06 | $30.81 | — |
| 2022-11-22 | 12.73 | $30.68 | — |
| 2022-11-21 | 12.49 | $30.28 | — |
| 2022-11-18 | 12.57 | $30.40 | — |
| 2022-11-17 | 12.53 | $30.34 | — |
| 2022-11-16 | 12.53 | $30.53 | — |
| 2022-11-15 | 12.33 | $30.74 | — |
| 2022-11-14 | 11.91 | $30.46 | — |
| 2022-11-11 | 11.66 | $30.72 | — |
| 2022-11-10 | 11.13 | $30.37 | — |
| 2022-11-09 | 10.82 | $29.21 | — |
| 2022-11-08 | 11.28 | $29.60 | — |
| 2022-11-07 | 11.57 | $29.52 | — |
| 2022-11-04 | 11.95 | $29.28 | — |
| 2022-11-03 | 12.57 | $28.91 | — |
| 2022-11-02 | 12.83 | $29.15 | — |
| 2022-11-01 | 13.34 | $29.69 | — |
| 2022-10-31 | 13.63 | $29.69 | — |
| 2022-10-28 | 13.94 | $29.87 | — |
| 2022-10-27 | 14.07 | $29.69 | — |
| 2022-10-26 | 14.36 | $29.63 | — |
| 2022-10-25 | 14.72 | $29.58 | — |
| 2022-10-24 | 15.14 | $29.18 | — |
| 2022-10-21 | 15.94 | $28.94 | — |
| 2022-10-20 | 16.55 | $28.55 | — |
| 2022-10-19 | 16.79 | $28.73 | — |
| 2022-10-18 | 17.21 | $28.97 | — |
| 2022-10-17 | 17.84 | $28.78 | — |
| 2022-10-14 | 18.33 | $28.33 | — |
| 2022-10-13 | 18.39 | $28.74 | — |
| 2022-10-12 | 18.77 | $28.26 | — |
| 2022-10-11 | 18.64 | $28.27 | — |
| 2022-10-10 | 18.52 | $28.43 | — |
| 2022-10-07 | 18.50 | $28.57 | — |
| 2022-10-06 | 18.59 | $29.01 | — |
| 2022-10-05 | 19.01 | $29.14 | — |
| 2022-10-04 | 19.56 | $29.23 | — |
| 2022-10-03 | 20.21 | $28.50 | — |
| 2022-09-30 | 20.18 | $27.85 | — |
| 2022-09-29 | 19.37 | $28.04 | — |
| 2022-09-28 | 18.64 | $28.39 | — |
| 2022-09-27 | 18.10 | $27.86 | — |
| 2022-09-26 | 16.83 | $27.99 | — |
| 2022-09-23 | 15.57 | $28.36 | — |
| 2022-09-22 | 14.47 | $28.91 | — |
| 2022-09-21 | 13.68 | $29.25 | — |
| 2022-09-20 | 13.11 | $29.59 | — |
| 2022-09-19 | 12.79 | $30.01 | — |
| 2022-09-16 | 12.85 | $29.85 | — |
| 2022-09-15 | 12.70 | $30.10 | — |
| 2022-09-14 | 12.79 | $30.27 | — |
| 2022-09-13 | 13.05 | $30.27 | — |
| 2022-09-12 | 13.32 | $31.10 | — |
| 2022-09-09 | 13.53 | $30.84 | — |
| 2022-09-08 | 14.03 | $30.47 | — |
| 2022-09-07 | 14.54 | $30.33 | — |
| 2022-09-06 | 14.90 | $29.97 | — |
| 2022-09-02 | 14.80 | $30.10 | — |
| 2022-09-01 | 14.83 | $30.18 | — |
| 2022-08-31 | 14.93 | $30.25 | — |
| 2022-08-30 | 15.12 | $30.41 | — |
| 2022-08-29 | 15.47 | $30.61 | — |
| 2022-08-26 | 16.04 | $30.80 | — |
| 2022-08-25 | 16.84 | $31.47 | — |
| 2022-08-24 | 16.98 | $31.08 | — |
| 2022-08-23 | 17.53 | $31.01 | — |
| 2022-08-22 | 18.20 | $30.95 | — |
| 2022-08-19 | 18.96 | $31.47 | — |
| 2022-08-18 | 19.10 | $31.83 | — |
| 2022-08-17 | 18.72 | $31.65 | — |
| 2022-08-16 | 18.48 | $31.95 | — |
| 2022-08-15 | 17.76 | $31.91 | — |
| 2022-08-12 | 17.04 | $31.92 | — |
| 2022-08-11 | 16.26 | $31.61 | — |
| 2022-08-10 | 15.69 | $31.41 | — |
| 2022-08-09 | 15.26 | $30.88 | — |
| 2022-08-08 | 15.32 | $31.04 | — |
| 2022-08-05 | 15.16 | $30.91 | — |
| 2022-08-04 | 15.11 | $30.91 | — |
| 2022-08-03 | 15.07 | $31.05 | — |
| 2022-08-02 | 14.84 | $30.74 | — |
| 2022-08-01 | 14.88 | $31.01 | — |
| 2022-07-29 | 14.57 | $31.01 | — |
| 2022-07-28 | 14.25 | $30.68 | — |
| 2022-07-27 | 14.19 | $30.43 | — |
| 2022-07-26 | 14.38 | $29.96 | — |
| 2022-07-25 | 15.06 | $30.14 | — |
| 2022-07-22 | 15.58 | $30.07 | — |
| 2022-07-21 | 16.19 | $30.12 | — |
| 2022-07-20 | 16.78 | $29.95 | — |
| 2022-07-19 | 17.57 | $29.79 | — |
| 2022-07-18 | 18.42 | $29.24 | — |
| 2022-07-15 | 18.71 | $29.26 | — |
| 2022-07-14 | 19.03 | $28.76 | — |
| 2022-07-13 | 18.75 | $29.00 | — |
| 2022-07-12 | 18.66 | $29.13 | — |
| 2022-07-11 | 18.67 | $29.15 | — |
| 2022-07-08 | 18.70 | $29.37 | — |
| 2022-07-07 | 18.91 | $29.44 | — |
| 2022-07-06 | 19.19 | $29.03 | — |
| 2022-07-05 | 19.02 | $29.23 | — |
| 2022-07-01 | 18.99 | $29.28 | — |
| 2022-06-30 | 19.00 | $29.02 | — |
| 2022-06-29 | 18.73 | $29.30 | — |
| 2022-06-28 | 18.63 | $29.43 | — |
| 2022-06-27 | 18.63 | $29.66 | — |
| 2022-06-24 | 18.79 | $29.70 | — |
| 2022-06-23 | 18.98 | $29.07 | — |
| 2022-06-22 | 18.54 | $29.06 | — |
| 2022-06-21 | 18.07 | $29.19 | — |
| 2022-06-17 | 17.65 | $28.84 | — |
| 2022-06-16 | 16.84 | $28.76 | — |
| 2022-06-15 | 15.91 | $29.65 | — |
| 2022-06-14 | 15.43 | $29.32 | — |
| 2022-06-13 | 14.56 | $29.43 | — |
| 2022-06-10 | 13.71 | $30.51 | — |
| 2022-06-09 | 13.54 | $31.26 | — |
| 2022-06-08 | 13.99 | $31.67 | — |
| 2022-06-07 | 14.57 | $31.93 | — |
| 2022-06-06 | 14.89 | $31.75 | — |
| 2022-06-03 | 15.40 | $31.62 | — |
| 2022-06-02 | 16.06 | $31.91 | — |
| 2022-06-01 | 16.45 | $31.51 | — |
| 2022-05-31 | 17.25 | $31.64 | — |
| 2022-05-27 | 17.95 | $31.70 | — |
| 2022-05-26 | 18.63 | $31.27 | — |
| 2022-05-25 | 19.46 | $30.85 | — |
| 2022-05-24 | 19.89 | $30.57 | — |
| 2022-05-23 | 20.01 | $30.75 | — |
| 2022-05-20 | 20.29 | $30.41 | — |
| 2022-05-19 | 20.17 | $30.43 | — |
| 2022-05-18 | 20.07 | $30.45 | — |
| 2022-05-17 | 19.97 | $31.13 | — |
| 2022-05-16 | 20.42 | $30.65 | — |
| 2022-05-13 | 20.31 | $30.71 | — |
| 2022-05-12 | 20.25 | $30.27 | — |
| 2022-05-11 | 19.62 | $30.27 | — |
| 2022-05-10 | 18.96 | $30.45 | — |
| 2022-05-09 | 18.38 | $30.48 | — |
| 2022-05-06 | 17.80 | $31.11 | — |
| 2022-05-05 | 17.62 | $31.21 | — |
| 2022-05-04 | 17.52 | $31.91 | — |
| 2022-05-03 | 18.00 | $31.26 | — |
| 2022-05-02 | 17.70 | $30.94 | — |
| 2022-04-29 | 16.93 | $30.94 | — |
| 2022-04-28 | 16.12 | $31.50 | — |
| 2022-04-27 | 15.71 | $31.14 | — |
| 2022-04-26 | 14.74 | $31.12 | — |
| 2022-04-25 | 13.68 | $31.58 | — |
| 2022-04-22 | 12.94 | $31.54 | — |
| 2022-04-21 | 12.10 | $32.31 | — |
| 2022-04-20 | 11.93 | $32.77 | — |
| 2022-04-19 | 12.30 | $32.78 | — |
| 2022-04-18 | 12.71 | $32.42 | — |
| 2022-04-14 | 12.61 | $32.38 | — |
| 2022-04-13 | 12.45 | $32.61 | — |
| 2022-04-12 | 12.53 | $32.41 | — |
| 2022-04-11 | 12.33 | $32.39 | — |
| 2022-04-08 | 12.08 | $32.52 | — |
| 2022-04-07 | 11.96 | $32.46 | — |
| 2022-04-06 | 11.75 | $32.55 | — |
| 2022-04-05 | 11.61 | $32.72 | — |
| 2022-04-04 | 11.64 | $33.17 | — |
| 2022-04-01 | 12.15 | $33.16 | — |
| 2022-03-31 | 12.67 | $33.00 | — |
| 2022-03-30 | 13.04 | $33.39 | — |
| 2022-03-29 | 13.60 | $33.55 | — |
| 2022-03-28 | 13.99 | $33.18 | — |
| 2022-03-25 | 14.64 | $33.26 | — |
| 2022-03-24 | 15.41 | $33.19 | — |
| 2022-03-23 | 16.14 | $32.96 | — |
| 2022-03-22 | 16.65 | $33.24 | — |
| 2022-03-21 | 17.48 | $33.01 | — |
| 2022-03-18 | 18.10 | $33.13 | — |
| 2022-03-17 | 18.87 | $33.00 | — |
| 2022-03-16 | 19.55 | $32.76 | — |
| 2022-03-15 | 20.00 | $32.26 | — |
| 2022-03-14 | 19.86 | $32.06 | — |
| 2022-03-11 | 19.46 | $32.23 | — |
| 2022-03-10 | 19.17 | $32.52 | — |
| 2022-03-09 | 19.09 | $32.54 | — |
| 2022-03-08 | 19.02 | $32.03 | — |
| 2022-03-07 | 18.31 | $32.11 | — |
| 2022-03-04 | 17.60 | $32.85 | — |
| 2022-03-03 | 17.43 | $33.24 | — |
| 2022-03-02 | 17.61 | $33.34 | — |
| 2022-03-01 | 17.89 | $33.01 | — |
| 2022-02-28 | 17.77 | $33.50 | — |
| 2022-02-25 | 18.11 | $33.58 | — |
| 2022-02-24 | 18.55 | $32.95 | — |
| 2022-02-23 | 18.13 | $32.92 | — |
| 2022-02-22 | 17.64 | $33.18 | — |
| 2022-02-18 | 17.35 | $33.44 | — |
| 2022-02-17 | 17.30 | $33.55 | — |
| 2022-02-16 | 17.36 | $33.99 | — |
| 2022-02-15 | 17.89 | $33.87 | — |
| 2022-02-14 | 18.29 | $33.54 | — |
| 2022-02-11 | 18.24 | $33.63 | — |
| 2022-02-10 | 18.29 | $33.91 | — |
| 2022-02-09 | 18.62 | $34.22 | — |
| 2022-02-08 | 19.32 | $33.95 | — |
| 2022-02-07 | 19.69 | $33.82 | — |
| 2022-02-04 | 19.89 | $33.89 | — |
| 2022-02-03 | 20.18 | $33.90 | — |
| 2022-02-02 | 20.49 | $34.30 | — |
| 2022-02-01 | 21.23 | $34.11 | — |
| 2022-01-31 | 21.77 | $33.81 | — |
| 2022-01-28 | 21.93 | $33.53 | — |
| 2022-01-27 | 21.69 | $33.29 | — |
| 2022-01-26 | 21.05 | $33.43 | — |
| 2022-01-25 | 20.50 | $33.52 | — |
| 2022-01-24 | 19.99 | $33.66 | — |
| 2022-01-21 | 19.57 | $33.56 | — |
| 2022-01-20 | 18.98 | $33.93 | — |
| 2022-01-19 | 18.66 | $34.20 | — |
| 2022-01-18 | 18.55 | $34.44 | — |
| 2022-01-14 | 18.66 | $34.99 | — |
| 2022-01-13 | 19.35 | $34.98 | — |
| 2022-01-12 | 20.06 | $34.89 | — |
| 2022-01-11 | 20.69 | $34.81 | — |
| 2022-01-10 | 21.27 | $34.57 | — |
| 2022-01-07 | 21.58 | $34.64 | — |
| 2022-01-06 | 21.97 | $34.66 | — |
| 2022-01-05 | 22.40 | $34.58 | — |
| 2022-01-04 | 22.77 | $34.98 | — |
| 2022-01-03 | 23.49 | $34.54 | — |
| 2021-12-31 | 23.75 | $34.28 | — |
| 2021-12-30 | 23.71 | $34.28 | — |
| 2021-12-29 | 23.67 | $34.31 | — |
| 2021-12-28 | 23.65 | $34.31 | — |
| 2021-12-27 | 23.63 | $34.26 | — |
| 2021-12-23 | 23.55 | $34.02 | — |
| 2021-12-22 | 23.21 | $33.84 | — |
| 2021-12-21 | 22.67 | $33.58 | — |
| 2021-12-20 | 21.82 | $33.14 | — |
| 2021-12-17 | 20.41 | $33.53 | — |
| 2021-12-16 | 19.11 | $33.78 | — |
| 2021-12-15 | 17.84 | $36.68 | — |
| 2021-12-14 | 18.75 | $36.54 | — |
| 2021-12-13 | 19.53 | $36.60 | — |
| 2021-12-10 | 20.42 | $36.91 | — |
| 2021-12-09 | 21.23 | $36.73 | — |
| 2021-12-08 | 22.31 | $36.86 | — |
| 2021-12-07 | 23.28 | $36.83 | — |
| 2021-12-06 | 24.34 | $36.54 | — |
| 2021-12-03 | 25.44 | $36.15 | — |
| 2021-12-02 | 26.07 | $36.25 | — |
| 2021-12-01 | 26.84 | $35.59 | — |
| 2021-11-30 | 26.61 | $35.81 | — |
| 2021-11-29 | 26.59 | $36.47 | — |
| 2021-11-26 | 27.35 | $36.44 | — |
| 2021-11-24 | 28.10 | $37.19 | — |
| 2021-11-23 | 29.04 | $37.27 | — |
| 2021-11-22 | 29.86 | $37.13 | — |
| 2021-11-19 | 30.96 | $37.08 | — |
| 2021-11-18 | 32.19 | $37.42 | — |
| 2021-11-17 | 32.79 | $37.49 | — |
| 2021-11-16 | 33.27 | $37.56 | — |
| 2021-11-15 | 33.61 | $37.69 | — |
| 2021-11-12 | 33.69 | $37.73 | — |
| 2021-11-11 | 33.68 | $37.56 | — |
| 2021-11-10 | 33.85 | $37.44 | — |
| 2021-11-09 | 34.18 | $37.59 | — |
| 2021-11-08 | 34.21 | $37.63 | — |
| 2021-11-05 | 34.15 | $37.57 | — |
| 2021-11-04 | 34.15 | $37.42 | — |
| 2021-11-03 | 34.30 | $37.48 | — |
| 2021-11-02 | 34.34 | $37.13 | — |
| 2021-11-01 | 34.75 | $37.12 | — |
| 2021-10-29 | 35.19 | $36.87 | — |
| 2021-10-28 | 35.93 | $36.94 | — |
| 2021-10-27 | 36.60 | $36.69 | — |
| 2021-10-26 | 37.58 | $36.98 | — |
| 2021-10-25 | 38.08 | $37.05 | — |
| 2021-10-22 | 38.48 | $37.06 | — |
| 2021-10-21 | 38.88 | $37.15 | — |
| 2021-10-20 | 39.13 | $37.24 | — |
| 2021-10-19 | 39.23 | $37.06 | — |
| 2021-10-18 | 39.49 | $37.05 | — |
| 2021-10-15 | 39.77 | $37.15 | — |
| 2021-10-14 | 39.90 | $36.97 | — |
| 2021-10-13 | 40.18 | $36.55 | — |
| 2021-10-12 | 40.83 | $36.56 | — |
| 2021-10-11 | 41.49 | $36.56 | — |
| 2021-10-08 | 42.19 | $36.67 | — |
| 2021-10-07 | 42.77 | $36.64 | — |
| 2021-10-06 | 43.40 | $36.36 | — |
| 2021-10-05 | 44.27 | $36.48 | — |
| 2021-10-04 | 45.03 | $36.24 | — |
| 2021-10-01 | 46.01 | $36.25 | — |
| 2021-09-30 | 47.03 | $35.94 | — |
| 2021-09-29 | 48.33 | $36.28 | — |
| 2021-09-28 | 49.27 | $36.29 | — |
| 2021-09-27 | 50.25 | $36.60 | — |
| 2021-09-24 | 50.88 | $36.31 | — |
| 2021-09-23 | 51.71 | $36.30 | — |
| 2021-09-22 | 52.60 | $35.92 | — |
| 2021-09-21 | 53.77 | $35.62 | — |
| 2021-09-20 | 55.21 | $35.71 | — |
| 2021-09-17 | 56.61 | $36.15 | — |
| 2021-09-16 | 57.55 | $36.34 | — |
| 2021-09-15 | 58.30 | $36.46 | — |
| 2021-09-14 | 58.92 | $36.14 | — |
| 2021-09-13 | 59.74 | $36.46 | — |
| 2021-09-10 | 60.18 | $36.21 | — |
| 2021-09-09 | 60.75 | $36.35 | — |
| 2021-09-08 | 61.17 | $36.38 | — |
| 2021-09-07 | 61.58 | $36.48 | — |
| 2021-09-03 | 61.88 | $36.63 | — |
| 2021-09-02 | 62.01 | $36.73 | — |
| 2021-09-01 | 62.03 | $36.63 | — |
| 2021-08-31 | 62.08 | $36.62 | — |
| 2021-08-30 | 62.14 | $36.60 | — |
| 2021-08-27 | 62.20 | $36.72 | — |
| 2021-08-26 | 62.14 | $36.35 | — |
| 2021-08-25 | 62.17 | $36.54 | — |
| 2021-08-24 | 62.01 | $36.40 | — |
| 2021-08-23 | 61.87 | $36.18 | — |
| 2021-08-20 | 61.77 | $35.95 | — |
| 2021-08-19 | 61.70 | $35.80 | — |
| 2021-08-18 | 61.67 | $36.01 | — |
| 2021-08-17 | 61.45 | $36.21 | — |
| 2021-08-16 | 61.06 | $36.45 | — |
| 2021-08-13 | 60.44 | $36.45 | — |
| 2021-08-12 | 59.80 | $36.51 | — |
| 2021-08-11 | 59.07 | $36.53 | — |
| 2021-08-10 | 58.29 | $36.32 | — |
| 2021-08-09 | 57.49 | $36.12 | — |
| 2021-08-06 | 56.67 | $36.22 | — |
| 2021-08-05 | 55.74 | $36.05 | — |
| 2021-08-04 | 54.78 | $35.84 | — |
| 2021-08-03 | 53.78 | $36.25 | — |
| 2021-08-02 | 52.49 | $36.07 | — |
| 2021-07-30 | 51.15 | $36.10 | — |
| 2021-07-29 | 49.71 | $36.19 | — |
| 2021-07-28 | 48.16 | $35.92 | — |
| 2021-07-27 | 46.54 | $35.78 | — |
| 2021-07-26 | 44.84 | $35.89 | — |
| 2021-07-23 | 43.00 | $35.73 | — |
| 2021-07-22 | 41.07 | $35.55 | — |
| 2021-07-21 | 39.05 | $35.68 | — |
| 2021-07-20 | 36.87 | $35.31 | — |
| 2021-07-19 | 34.59 | $34.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected