Is Oakmark International Fund Investor Class (OAKIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oakmark International Fund Investor Class (OAKIX) research center and poll results.
NASDAQ : OAKIX
Oakmark International Fund Investor Class
$33.74 USD
$0.38 (1.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $55.77B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.42
- Year Low
- $29.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
33.11
2026-07-16
Close Price
$33.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.75
Average
27.29
Maximum
33.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.11 | $33.74 | — |
| 2026-07-15 | 33.09 | $33.74 | — |
| 2026-07-14 | 33.07 | $33.36 | — |
| 2026-07-13 | 33.05 | $33.40 | — |
| 2026-07-10 | 33.02 | $33.46 | — |
| 2026-07-09 | 32.96 | $33.24 | — |
| 2026-07-08 | 32.93 | $33.31 | — |
| 2026-07-07 | 32.88 | $33.69 | — |
| 2026-07-06 | 32.81 | $33.70 | — |
| 2026-07-02 | 32.76 | $33.50 | — |
| 2026-07-01 | 32.72 | $32.87 | — |
| 2026-06-30 | 32.73 | $32.81 | — |
| 2026-06-29 | 32.72 | $32.79 | — |
| 2026-06-26 | 32.73 | $32.79 | — |
| 2026-06-25 | 32.73 | $32.87 | — |
| 2026-06-24 | 32.74 | $32.45 | — |
| 2026-06-23 | 32.74 | $32.27 | — |
| 2026-06-22 | 32.75 | $32.59 | — |
| 2026-06-18 | 32.74 | $32.90 | — |
| 2026-06-17 | 32.71 | $32.71 | — |
| 2026-06-16 | 32.68 | $33.31 | — |
| 2026-06-15 | 32.62 | $33.30 | — |
| 2026-06-12 | 32.55 | $32.99 | — |
| 2026-06-11 | 32.52 | $32.91 | — |
| 2026-06-10 | 32.49 | $32.19 | — |
| 2026-06-09 | 32.50 | $32.59 | — |
| 2026-06-08 | 32.49 | $32.34 | — |
| 2026-06-05 | 32.50 | $32.30 | — |
| 2026-06-04 | 32.53 | $32.79 | — |
| 2026-06-03 | 32.54 | $32.55 | — |
| 2026-06-02 | 32.51 | $33.05 | — |
| 2026-06-01 | 32.45 | $32.80 | — |
| 2026-05-29 | 32.42 | $32.91 | — |
| 2026-05-28 | 32.38 | $32.87 | — |
| 2026-05-27 | 32.32 | $32.96 | — |
| 2026-05-26 | 32.27 | $32.53 | — |
| 2026-05-22 | 32.25 | $32.45 | — |
| 2026-05-21 | 32.24 | $32.34 | — |
| 2026-05-20 | 32.23 | $32.36 | — |
| 2026-05-19 | 32.22 | $32.10 | — |
| 2026-05-18 | 32.25 | $32.13 | — |
| 2026-05-15 | 32.28 | $31.81 | — |
| 2026-05-14 | 32.35 | $32.44 | — |
| 2026-05-13 | 32.34 | $32.31 | — |
| 2026-05-12 | 32.34 | $32.32 | — |
| 2026-05-11 | 32.33 | $32.37 | — |
| 2026-05-08 | 32.32 | $32.65 | — |
| 2026-05-07 | 32.28 | $32.79 | — |
| 2026-05-06 | 32.22 | $32.97 | — |
| 2026-05-05 | 32.16 | $32.05 | — |
| 2026-05-04 | 32.09 | $31.79 | — |
| 2026-05-01 | 32.03 | $32.18 | — |
| 2026-04-30 | 31.93 | $32.11 | — |
| 2026-04-29 | 31.86 | $31.76 | — |
| 2026-04-28 | 31.79 | $31.93 | — |
| 2026-04-27 | 31.68 | $32.11 | — |
| 2026-04-24 | 31.56 | $32.18 | — |
| 2026-04-23 | 31.44 | $32.20 | — |
| 2026-04-22 | 31.35 | $32.26 | — |
| 2026-04-21 | 31.24 | $32.57 | — |
| 2026-04-20 | 31.12 | $32.85 | — |
| 2026-04-17 | 30.95 | $33.07 | — |
| 2026-04-16 | 30.80 | $32.42 | — |
| 2026-04-15 | 30.70 | $32.24 | — |
| 2026-04-14 | 30.66 | $32.19 | — |
| 2026-04-13 | 30.60 | $32.11 | — |
| 2026-04-10 | 30.54 | $31.80 | — |
| 2026-04-09 | 30.51 | $31.59 | — |
| 2026-04-08 | 30.50 | $31.81 | — |
| 2026-04-07 | 30.50 | $30.56 | — |
| 2026-04-06 | 30.55 | $30.56 | — |
| 2026-04-02 | 30.60 | $30.34 | — |
| 2026-04-01 | 30.68 | $30.67 | — |
| 2026-03-31 | 30.75 | $30.41 | — |
| 2026-03-30 | 30.83 | $29.67 | — |
| 2026-03-27 | 31.01 | $29.67 | — |
| 2026-03-26 | 31.23 | $29.84 | — |
| 2026-03-25 | 31.45 | $30.39 | — |
| 2026-03-24 | 31.63 | $30.10 | — |
| 2026-03-23 | 31.82 | $30.01 | — |
| 2026-03-20 | 32.02 | $29.48 | — |
| 2026-03-19 | 32.25 | $30.15 | — |
| 2026-03-18 | 32.43 | $30.47 | — |
| 2026-03-17 | 32.61 | $31.28 | — |
| 2026-03-16 | 32.75 | $31.10 | — |
| 2026-03-13 | 32.90 | $30.86 | — |
| 2026-03-12 | 33.06 | $31.20 | — |
| 2026-03-11 | 33.20 | $31.49 | — |
| 2026-03-10 | 33.35 | $31.70 | — |
| 2026-03-09 | 33.47 | $31.61 | — |
| 2026-03-06 | 33.58 | $31.61 | — |
| 2026-03-05 | 33.68 | $31.92 | — |
| 2026-03-04 | 33.78 | $32.00 | — |
| 2026-03-03 | 33.85 | $32.05 | — |
| 2026-03-02 | 33.91 | $33.21 | — |
| 2026-02-27 | 33.92 | $34.14 | — |
| 2026-02-26 | 33.89 | $34.15 | — |
| 2026-02-25 | 33.86 | $33.97 | — |
| 2026-02-24 | 33.86 | $33.99 | — |
| 2026-02-23 | 33.84 | $33.95 | — |
| 2026-02-20 | 33.81 | $34.14 | — |
| 2026-02-19 | 33.78 | $33.83 | — |
| 2026-02-18 | 33.74 | $34.00 | — |
| 2026-02-17 | 33.67 | $34.05 | — |
| 2026-02-13 | 33.64 | $34.07 | — |
| 2026-02-12 | 33.61 | $34.06 | — |
| 2026-02-11 | 33.59 | $34.13 | — |
| 2026-02-10 | 33.56 | $34.42 | — |
| 2026-02-09 | 33.51 | $34.11 | — |
| 2026-02-06 | 33.48 | $33.79 | — |
| 2026-02-05 | 33.44 | $33.60 | — |
| 2026-02-04 | 33.41 | $33.85 | — |
| 2026-02-03 | 33.38 | $33.45 | — |
| 2026-02-02 | 33.36 | $33.32 | — |
| 2026-01-30 | 33.32 | $33.29 | — |
| 2026-01-29 | 33.28 | $33.58 | — |
| 2026-01-28 | 33.23 | $33.59 | — |
| 2026-01-27 | 33.18 | $33.92 | — |
| 2026-01-26 | 33.11 | $33.58 | — |
| 2026-01-23 | 33.05 | $33.50 | — |
| 2026-01-22 | 32.99 | $33.47 | — |
| 2026-01-21 | 32.93 | $33.00 | — |
| 2026-01-20 | 32.90 | $32.65 | — |
| 2026-01-16 | 32.88 | $33.33 | — |
| 2026-01-15 | 32.83 | $33.60 | — |
| 2026-01-14 | 32.75 | $33.67 | — |
| 2026-01-13 | 32.69 | $33.43 | — |
| 2026-01-12 | 32.63 | $33.56 | — |
| 2026-01-09 | 32.56 | $33.35 | — |
| 2026-01-08 | 32.51 | $33.15 | — |
| 2026-01-07 | 32.46 | $32.94 | — |
| 2026-01-06 | 32.43 | $33.13 | — |
| 2026-01-05 | 32.39 | $33.05 | — |
| 2026-01-02 | 32.35 | $32.62 | — |
| 2025-12-31 | 32.33 | $32.50 | — |
| 2025-12-30 | 32.30 | $32.58 | — |
| 2025-12-29 | 32.27 | $32.50 | — |
| 2025-12-26 | 32.24 | $32.50 | — |
| 2025-12-24 | 32.20 | $32.38 | — |
| 2025-12-23 | 32.16 | $32.36 | — |
| 2025-12-22 | 32.10 | $32.36 | — |
| 2025-12-19 | 32.03 | $32.33 | — |
| 2025-12-18 | 31.93 | $32.33 | — |
| 2025-12-17 | 31.85 | $32.18 | — |
| 2025-12-16 | 31.79 | $32.17 | — |
| 2025-12-15 | 31.76 | $32.29 | — |
| 2025-12-12 | 31.75 | $32.27 | — |
| 2025-12-11 | 31.75 | $32.19 | — |
| 2025-12-10 | 31.76 | $32.39 | — |
| 2025-12-09 | 31.74 | $32.17 | — |
| 2025-12-08 | 31.72 | $32.26 | — |
| 2025-12-05 | 31.68 | $32.35 | — |
| 2025-12-04 | 31.64 | $32.29 | — |
| 2025-12-03 | 31.59 | $32.17 | — |
| 2025-12-02 | 31.55 | $32.02 | — |
| 2025-12-01 | 31.54 | $31.89 | — |
| 2025-11-28 | 31.54 | $31.86 | — |
| 2025-11-26 | 31.55 | $31.75 | — |
| 2025-11-25 | 31.58 | $31.51 | — |
| 2025-11-24 | 31.63 | $31.15 | — |
| 2025-11-21 | 31.70 | $30.96 | — |
| 2025-11-20 | 31.78 | $30.35 | — |
| 2025-11-19 | 31.88 | $30.82 | — |
| 2025-11-18 | 31.96 | $30.96 | — |
| 2025-11-17 | 32.03 | $31.60 | — |
| 2025-11-14 | 32.06 | $31.98 | — |
| 2025-11-13 | 32.07 | $32.30 | — |
| 2025-11-12 | 32.05 | $32.34 | — |
| 2025-11-11 | 32.02 | $32.06 | — |
| 2025-11-10 | 31.99 | $31.85 | — |
| 2025-11-07 | 31.98 | $31.47 | — |
| 2025-11-06 | 31.97 | $31.37 | — |
| 2025-11-05 | 31.99 | $31.46 | — |
| 2025-11-04 | 32.02 | $31.39 | — |
| 2025-11-03 | 32.06 | $31.78 | — |
| 2025-10-31 | 32.08 | $31.84 | — |
| 2025-10-30 | 32.10 | $32.06 | — |
| 2025-10-29 | 32.10 | $32.29 | — |
| 2025-10-28 | 32.08 | $32.47 | — |
| 2025-10-27 | 32.03 | $32.62 | — |
| 2025-10-24 | 31.97 | $32.50 | — |
| 2025-10-23 | 31.91 | $32.36 | — |
| 2025-10-22 | 31.85 | $32.42 | — |
| 2025-10-21 | 31.80 | $32.38 | — |
| 2025-10-20 | 31.77 | $32.34 | — |
| 2025-10-17 | 31.72 | $32.02 | — |
| 2025-10-16 | 31.69 | $31.99 | — |
| 2025-10-15 | 31.68 | $31.77 | — |
| 2025-10-14 | 31.67 | $31.45 | — |
| 2025-10-13 | 31.67 | $31.52 | — |
| 2025-10-10 | 31.67 | $31.27 | — |
| 2025-10-09 | 31.67 | $31.90 | — |
| 2025-10-08 | 31.64 | $32.08 | — |
| 2025-10-07 | 31.59 | $32.05 | — |
| 2025-10-06 | 31.54 | $32.23 | — |
| 2025-10-03 | 31.49 | $32.34 | — |
| 2025-10-02 | 31.42 | $32.01 | — |
| 2025-10-01 | 31.36 | $31.83 | — |
| 2025-09-30 | 31.30 | $31.58 | — |
| 2025-09-29 | 31.25 | $31.44 | — |
| 2025-09-26 | 31.22 | $31.25 | — |
| 2025-09-25 | 31.21 | $31.06 | — |
| 2025-09-24 | 31.21 | $31.45 | — |
| 2025-09-23 | 31.18 | $31.72 | — |
| 2025-09-22 | 31.16 | $31.49 | — |
| 2025-09-19 | 31.16 | $31.45 | — |
| 2025-09-18 | 31.14 | $31.65 | — |
| 2025-09-17 | 31.12 | $31.58 | — |
| 2025-09-16 | 31.11 | $31.56 | — |
| 2025-09-15 | 31.07 | $31.46 | — |
| 2025-09-12 | 31.05 | $31.26 | — |
| 2025-09-11 | 31.04 | $31.28 | — |
| 2025-09-10 | 31.03 | $31.02 | — |
| 2025-09-09 | 31.02 | $31.12 | — |
| 2025-09-08 | 30.99 | $31.25 | — |
| 2025-09-05 | 30.96 | $31.03 | — |
| 2025-09-04 | 30.93 | $30.71 | — |
| 2025-09-03 | 30.90 | $30.67 | — |
| 2025-09-02 | 30.87 | $30.46 | — |
| 2025-08-29 | 30.84 | $30.93 | — |
| 2025-08-28 | 30.78 | $31.06 | — |
| 2025-08-27 | 30.73 | $30.95 | — |
| 2025-08-26 | 30.71 | $31.02 | — |
| 2025-08-25 | 30.70 | $31.21 | — |
| 2025-08-22 | 30.69 | $31.60 | — |
| 2025-08-21 | 30.70 | $31.02 | — |
| 2025-08-20 | 30.73 | $31.28 | — |
| 2025-08-19 | 30.74 | $31.23 | — |
| 2025-08-18 | 30.72 | $30.87 | — |
| 2025-08-15 | 30.71 | $31.11 | — |
| 2025-08-14 | 30.69 | $30.94 | — |
| 2025-08-13 | 30.66 | $31.14 | — |
| 2025-08-12 | 30.62 | $30.76 | — |
| 2025-08-11 | 30.61 | $30.47 | — |
| 2025-08-08 | 30.62 | $30.64 | — |
| 2025-08-07 | 30.63 | $30.53 | — |
| 2025-08-06 | 30.66 | $30.11 | — |
| 2025-08-05 | 30.70 | $30.07 | — |
| 2025-08-04 | 30.74 | $29.87 | — |
| 2025-08-01 | 30.78 | $29.74 | — |
| 2025-07-31 | 30.83 | $30.08 | — |
| 2025-07-30 | 30.87 | $30.45 | — |
| 2025-07-29 | 30.88 | $30.88 | — |
| 2025-07-28 | 30.86 | $31.09 | — |
| 2025-07-25 | 30.82 | $31.68 | — |
| 2025-07-24 | 30.74 | $31.67 | — |
| 2025-07-23 | 30.64 | $31.50 | — |
| 2025-07-22 | 30.57 | $30.87 | — |
| 2025-07-21 | 30.49 | $30.69 | — |
| 2025-07-18 | 30.42 | $30.52 | — |
| 2025-07-17 | 30.38 | $30.45 | — |
| 2025-07-16 | 30.34 | $30.37 | — |
| 2025-07-15 | 30.32 | $30.50 | — |
| 2025-07-14 | 30.29 | $30.60 | — |
| 2025-07-11 | 30.27 | $30.86 | — |
| 2025-07-10 | 30.24 | $31.22 | — |
| 2025-07-09 | 30.18 | $30.91 | — |
| 2025-07-08 | 30.14 | $30.88 | — |
| 2025-07-07 | 30.08 | $30.56 | — |
| 2025-07-03 | 30.04 | $30.86 | — |
| 2025-07-02 | 29.98 | $30.92 | — |
| 2025-07-01 | 29.90 | $30.59 | — |
| 2025-06-30 | 29.85 | $30.39 | — |
| 2025-06-27 | 29.80 | $30.44 | — |
| 2025-06-26 | 29.75 | $30.00 | — |
| 2025-06-25 | 29.72 | $29.74 | — |
| 2025-06-24 | 29.71 | $29.93 | — |
| 2025-06-23 | 29.67 | $29.38 | — |
| 2025-06-20 | 29.66 | $29.36 | — |
| 2025-06-18 | 29.66 | $29.54 | — |
| 2025-06-17 | 29.66 | $29.68 | — |
| 2025-06-16 | 29.63 | $30.12 | — |
| 2025-06-13 | 29.57 | $29.81 | — |
| 2025-06-12 | 29.52 | $30.23 | — |
| 2025-06-11 | 29.46 | $30.17 | — |
| 2025-06-10 | 29.41 | $30.14 | — |
| 2025-06-09 | 29.34 | $30.01 | — |
| 2025-06-06 | 29.26 | $29.78 | — |
| 2025-06-05 | 29.19 | $29.68 | — |
| 2025-06-04 | 29.11 | $29.67 | — |
| 2025-06-03 | 29.05 | $29.38 | — |
| 2025-06-02 | 29.00 | $29.47 | — |
| 2025-05-30 | 28.94 | $29.50 | — |
| 2025-05-29 | 28.85 | $29.48 | — |
| 2025-05-28 | 28.77 | $29.31 | — |
| 2025-05-27 | 28.68 | $29.52 | — |
| 2025-05-23 | 28.59 | $29.16 | — |
| 2025-05-22 | 28.52 | $29.23 | — |
| 2025-05-21 | 28.43 | $29.26 | — |
| 2025-05-20 | 28.33 | $29.51 | — |
| 2025-05-19 | 28.19 | $29.15 | — |
| 2025-05-16 | 28.06 | $28.91 | — |
| 2025-05-15 | 27.94 | $28.93 | — |
| 2025-05-14 | 27.80 | $28.92 | — |
| 2025-05-13 | 27.68 | $29.11 | — |
| 2025-05-12 | 27.53 | $28.81 | — |
| 2025-05-09 | 27.39 | $28.49 | — |
| 2025-05-08 | 27.23 | $28.25 | — |
| 2025-05-07 | 27.11 | $28.22 | — |
| 2025-05-06 | 26.90 | $28.45 | — |
| 2025-05-05 | 26.70 | $28.33 | — |
| 2025-05-02 | 26.52 | $28.21 | — |
| 2025-05-01 | 26.43 | $27.73 | — |
| 2025-04-30 | 26.40 | $27.83 | — |
| 2025-04-29 | 26.36 | $27.66 | — |
| 2025-04-28 | 26.32 | $27.71 | — |
| 2025-04-25 | 26.31 | $27.60 | — |
| 2025-04-24 | 26.31 | $27.59 | — |
| 2025-04-23 | 26.32 | $27.16 | — |
| 2025-04-22 | 26.36 | $26.79 | — |
| 2025-04-21 | 26.41 | $26.49 | — |
| 2025-04-17 | 26.48 | $26.45 | — |
| 2025-04-16 | 26.56 | $26.24 | — |
| 2025-04-15 | 26.68 | $26.43 | — |
| 2025-04-14 | 26.79 | $26.24 | — |
| 2025-04-11 | 26.89 | $26.01 | — |
| 2025-04-10 | 26.99 | $25.29 | — |
| 2025-04-09 | 27.11 | $25.82 | — |
| 2025-04-08 | 27.23 | $23.98 | — |
| 2025-04-07 | 27.43 | $24.38 | — |
| 2025-04-04 | 27.63 | $24.84 | — |
| 2025-04-03 | 27.84 | $26.40 | — |
| 2025-04-02 | 27.95 | $27.05 | — |
| 2025-04-01 | 28.02 | $27.00 | — |
| 2025-03-31 | 28.04 | $26.98 | — |
| 2025-03-28 | 28.07 | $27.43 | — |
| 2025-03-27 | 28.06 | $27.68 | — |
| 2025-03-26 | 28.03 | $27.73 | — |
| 2025-03-25 | 28.04 | $27.95 | — |
| 2025-03-24 | 28.01 | $27.75 | — |
| 2025-03-21 | 27.99 | $27.89 | — |
| 2025-03-20 | 27.96 | $28.20 | — |
| 2025-03-19 | 27.92 | $28.46 | — |
| 2025-03-18 | 27.86 | $28.63 | — |
| 2025-03-17 | 27.81 | $28.36 | — |
| 2025-03-14 | 27.76 | $28.03 | — |
| 2025-03-13 | 27.73 | $27.70 | — |
| 2025-03-12 | 27.69 | $28.07 | — |
| 2025-03-11 | 27.61 | $28.09 | — |
| 2025-03-10 | 27.53 | $28.45 | — |
| 2025-03-07 | 27.42 | $28.89 | — |
| 2025-03-06 | 27.31 | $28.66 | — |
| 2025-03-05 | 27.20 | $28.42 | — |
| 2025-03-04 | 27.09 | $27.45 | — |
| 2025-03-03 | 27.03 | $27.51 | — |
| 2025-02-28 | 26.98 | $27.26 | — |
| 2025-02-27 | 26.95 | $27.19 | — |
| 2025-02-26 | 26.91 | $27.78 | — |
| 2025-02-25 | 26.85 | $27.50 | — |
| 2025-02-24 | 26.79 | $27.35 | — |
| 2025-02-21 | 26.74 | $27.22 | — |
| 2025-02-20 | 26.68 | $27.35 | — |
| 2025-02-19 | 26.60 | $27.20 | — |
| 2025-02-18 | 26.53 | $27.64 | — |
| 2025-02-14 | 26.41 | $27.51 | — |
| 2025-02-13 | 26.29 | $27.43 | — |
| 2025-02-12 | 26.16 | $26.80 | — |
| 2025-02-11 | 26.04 | $26.54 | — |
| 2025-02-10 | 25.94 | $26.43 | — |
| 2025-02-07 | 25.85 | $26.31 | — |
| 2025-02-06 | 25.78 | $26.61 | — |
| 2025-02-05 | 25.70 | $26.40 | — |
| 2025-02-04 | 25.64 | $26.41 | — |
| 2025-02-03 | 25.55 | $26.06 | — |
| 2025-01-31 | 25.49 | $26.52 | — |
| 2025-01-30 | 25.41 | $26.76 | — |
| 2025-01-29 | 25.32 | $26.42 | — |
| 2025-01-28 | 25.26 | $26.46 | — |
| 2025-01-27 | 25.19 | $26.46 | — |
| 2025-01-24 | 25.11 | $26.32 | — |
| 2025-01-23 | 25.04 | $25.97 | — |
| 2025-01-22 | 24.98 | $25.76 | — |
| 2025-01-21 | 24.93 | $25.84 | — |
| 2025-01-17 | 24.88 | $25.25 | — |
| 2025-01-16 | 24.89 | $25.03 | — |
| 2025-01-15 | 24.93 | $24.84 | — |
| 2025-01-14 | 24.98 | $24.48 | — |
| 2025-01-13 | 25.05 | $24.44 | — |
| 2025-01-10 | 25.15 | $24.56 | — |
| 2025-01-08 | 25.25 | $24.91 | — |
| 2025-01-07 | 25.34 | $25.05 | — |
| 2025-01-06 | 25.41 | $25.19 | — |
| 2025-01-03 | 25.47 | $24.64 | — |
| 2025-01-02 | 25.54 | $24.81 | — |
| 2024-12-31 | 25.59 | $25.01 | — |
| 2024-12-30 | 25.64 | $24.99 | — |
| 2024-12-27 | 25.68 | $25.11 | — |
| 2024-12-26 | 25.70 | $25.06 | — |
| 2024-12-24 | 25.72 | $24.94 | — |
| 2024-12-23 | 25.76 | $24.84 | — |
| 2024-12-20 | 25.78 | $24.90 | — |
| 2024-12-19 | 25.79 | $24.78 | — |
| 2024-12-18 | 25.82 | $24.81 | — |
| 2024-12-17 | 25.86 | $25.48 | — |
| 2024-12-16 | 25.86 | $25.68 | — |
| 2024-12-13 | 25.85 | $25.85 | — |
| 2024-12-12 | 25.83 | $25.87 | — |
| 2024-12-11 | 25.79 | $26.56 | — |
| 2024-12-10 | 25.73 | $26.58 | — |
| 2024-12-09 | 25.70 | $26.68 | — |
| 2024-12-06 | 25.67 | $26.48 | — |
| 2024-12-05 | 25.67 | $26.35 | — |
| 2024-12-04 | 25.66 | $25.99 | — |
| 2024-12-03 | 25.69 | $25.89 | — |
| 2024-12-02 | 25.73 | $25.86 | — |
| 2024-11-29 | 25.76 | $25.84 | — |
| 2024-11-27 | 25.78 | $25.64 | — |
| 2024-11-26 | 25.83 | $25.39 | — |
| 2024-11-25 | 25.91 | $25.67 | — |
| 2024-11-22 | 25.98 | $25.26 | — |
| 2024-11-21 | 26.06 | $25.22 | — |
| 2024-11-20 | 26.14 | $25.36 | — |
| 2024-11-19 | 26.23 | $25.47 | — |
| 2024-11-18 | 26.31 | $25.60 | — |
| 2024-11-15 | 26.38 | $25.45 | — |
| 2024-11-14 | 26.49 | $25.36 | — |
| 2024-11-13 | 26.58 | $25.10 | — |
| 2024-11-12 | 26.68 | $25.32 | — |
| 2024-11-11 | 26.77 | $26.10 | — |
| 2024-11-08 | 26.83 | $25.96 | — |
| 2024-11-07 | 26.90 | $26.57 | — |
| 2024-11-06 | 26.93 | $26.15 | — |
| 2024-11-05 | 26.99 | $26.64 | — |
| 2024-11-04 | 27.02 | $26.55 | — |
| 2024-11-01 | 27.07 | $26.49 | — |
| 2024-10-31 | 27.13 | $26.34 | — |
| 2024-10-30 | 27.18 | $26.62 | — |
| 2024-10-29 | 27.24 | $26.90 | — |
| 2024-10-28 | 27.28 | $27.05 | — |
| 2024-10-25 | 27.33 | $26.86 | — |
| 2024-10-24 | 27.41 | $27.00 | — |
| 2024-10-23 | 27.46 | $26.97 | — |
| 2024-10-22 | 27.47 | $27.07 | — |
| 2024-10-21 | 27.48 | $27.19 | — |
| 2024-10-18 | 27.47 | $27.49 | — |
| 2024-10-17 | 27.44 | $27.15 | — |
| 2024-10-16 | 27.45 | $27.12 | — |
| 2024-10-15 | 27.43 | $27.17 | — |
| 2024-10-14 | 27.41 | $27.28 | — |
| 2024-10-11 | 27.38 | $27.33 | — |
| 2024-10-10 | 27.34 | $27.28 | — |
| 2024-10-09 | 27.29 | $27.39 | — |
| 2024-10-08 | 27.23 | $27.22 | — |
| 2024-10-07 | 27.18 | $27.53 | — |
| 2024-10-04 | 27.13 | $27.62 | — |
| 2024-10-03 | 27.08 | $27.39 | — |
| 2024-10-02 | 27.05 | $27.73 | — |
| 2024-10-01 | 27.00 | $27.76 | — |
| 2024-09-30 | 26.94 | $27.98 | — |
| 2024-09-27 | 26.90 | $28.44 | — |
| 2024-09-26 | 26.83 | $28.01 | — |
| 2024-09-25 | 26.78 | $27.19 | — |
| 2024-09-24 | 26.78 | $27.39 | — |
| 2024-09-23 | 26.77 | $26.91 | — |
| 2024-09-20 | 26.78 | $26.91 | — |
| 2024-09-19 | 26.77 | $27.33 | — |
| 2024-09-18 | 26.75 | $26.78 | — |
| 2024-09-17 | 26.74 | $26.81 | — |
| 2024-09-16 | 26.73 | $26.52 | — |
| 2024-09-13 | 26.72 | $26.55 | — |
| 2024-09-12 | 26.70 | $26.33 | — |
| 2024-09-11 | 26.67 | $26.29 | — |
| 2024-09-10 | 26.64 | $26.19 | — |
| 2024-09-09 | 26.60 | $26.49 | — |
| 2024-09-06 | 26.55 | $26.50 | — |
| 2024-09-05 | 26.50 | $26.87 | — |
| 2024-09-04 | 26.42 | $26.66 | — |
| 2024-09-03 | 26.33 | $26.71 | — |
| 2024-08-30 | 26.26 | $27.15 | — |
| 2024-08-29 | 26.18 | $27.06 | — |
| 2024-08-28 | 26.12 | $27.02 | — |
| 2024-08-27 | 26.10 | $27.22 | — |
| 2024-08-26 | 26.06 | $27.11 | — |
| 2024-08-23 | 26.03 | $27.15 | — |
| 2024-08-22 | 26.00 | $26.73 | — |
| 2024-08-21 | 25.98 | $26.78 | — |
| 2024-08-20 | 25.96 | $26.56 | — |
| 2024-08-19 | 25.96 | $26.66 | — |
| 2024-08-16 | 25.96 | $26.36 | — |
| 2024-08-15 | 25.97 | $26.06 | — |
| 2024-08-14 | 26.02 | $25.82 | — |
| 2024-08-13 | 26.08 | $25.70 | — |
| 2024-08-12 | 26.13 | $25.43 | — |
| 2024-08-09 | 26.19 | $25.47 | — |
| 2024-08-08 | 26.27 | $25.46 | — |
| 2024-08-07 | 26.34 | $25.22 | — |
| 2024-08-06 | 26.40 | $25.02 | — |
| 2024-08-05 | 26.46 | $25.13 | — |
| 2024-08-02 | 26.52 | $25.63 | — |
| 2024-08-01 | 26.56 | $25.93 | — |
| 2024-07-31 | 26.57 | $26.60 | — |
| 2024-07-30 | 26.53 | $26.41 | — |
| 2024-07-29 | 26.50 | $26.39 | — |
| 2024-07-26 | 26.47 | $26.57 | — |
| 2024-07-25 | 26.43 | $26.34 | — |
| 2024-07-24 | 26.41 | $26.36 | — |
| 2024-07-23 | 26.39 | $26.56 | — |
| 2024-07-22 | 26.37 | $26.77 | — |
| 2024-07-19 | 26.32 | $26.61 | — |
| 2024-07-18 | 26.29 | $26.97 | — |
| 2024-07-17 | 26.24 | $26.94 | — |
| 2024-07-16 | 26.18 | $26.74 | — |
| 2024-07-15 | 26.14 | $26.76 | — |
| 2024-07-12 | 26.11 | $27.08 | — |
| 2024-07-11 | 26.10 | $26.80 | — |
| 2024-07-10 | 26.08 | $26.42 | — |
| 2024-07-09 | 26.09 | $26.12 | — |
| 2024-07-08 | 26.13 | $26.38 | — |
| 2024-07-05 | 26.18 | $26.51 | — |
| 2024-07-03 | 26.21 | $26.16 | — |
| 2024-07-02 | 26.25 | $25.74 | — |
| 2024-07-01 | 26.32 | $25.86 | — |
| 2024-06-28 | 26.38 | $25.72 | — |
| 2024-06-27 | 26.44 | $25.79 | — |
| 2024-06-26 | 26.49 | $25.82 | — |
| 2024-06-25 | 26.56 | $25.98 | — |
| 2024-06-24 | 26.61 | $26.17 | — |
| 2024-06-21 | 26.66 | $25.83 | — |
| 2024-06-20 | 26.73 | $26.01 | — |
| 2024-06-18 | 26.80 | $25.93 | — |
| 2024-06-17 | 26.89 | $25.84 | — |
| 2024-06-14 | 26.98 | $25.84 | — |
| 2024-06-13 | 27.07 | $26.29 | — |
| 2024-06-12 | 27.15 | $26.78 | — |
| 2024-06-11 | 27.18 | $26.37 | — |
| 2024-06-10 | 27.23 | $26.69 | — |
| 2024-06-07 | 27.26 | $26.95 | — |
| 2024-06-06 | 27.26 | $27.27 | — |
| 2024-06-05 | 27.24 | $27.11 | — |
| 2024-06-04 | 27.23 | $27.01 | — |
| 2024-06-03 | 27.22 | $27.18 | — |
| 2024-05-31 | 27.19 | $27.10 | — |
| 2024-05-30 | 27.16 | $26.89 | — |
| 2024-05-29 | 27.11 | $26.67 | — |
| 2024-05-28 | 27.09 | $27.23 | — |
| 2024-05-24 | 27.05 | $27.13 | — |
| 2024-05-23 | 27.01 | $26.98 | — |
| 2024-05-22 | 26.97 | $27.25 | — |
| 2024-05-21 | 26.92 | $27.49 | — |
| 2024-05-20 | 26.86 | $27.63 | — |
| 2024-05-17 | 26.79 | $27.69 | — |
| 2024-05-16 | 26.69 | $27.75 | — |
| 2024-05-15 | 26.60 | $27.77 | — |
| 2024-05-14 | 26.51 | $27.51 | — |
| 2024-05-13 | 26.41 | $27.32 | — |
| 2024-05-10 | 26.35 | $27.20 | — |
| 2024-05-09 | 26.30 | $27.02 | — |
| 2024-05-08 | 26.28 | $26.86 | — |
| 2024-05-07 | 26.27 | $26.86 | — |
| 2024-05-06 | 26.27 | $26.80 | — |
| 2024-05-03 | 26.28 | $26.60 | — |
| 2024-05-02 | 26.28 | $26.46 | — |
| 2024-05-01 | 26.30 | $26.07 | — |
| 2024-04-30 | 26.34 | $26.08 | — |
| 2024-04-29 | 26.37 | $26.55 | — |
| 2024-04-26 | 26.38 | $26.30 | — |
| 2024-04-25 | 26.41 | $26.11 | — |
| 2024-04-24 | 26.44 | $26.32 | — |
| 2024-04-23 | 26.46 | $26.36 | — |
| 2024-04-22 | 26.47 | $26.09 | — |
| 2024-04-19 | 26.50 | $25.84 | — |
| 2024-04-18 | 26.54 | $25.96 | — |
| 2024-04-17 | 26.58 | $25.80 | — |
| 2024-04-16 | 26.62 | $25.69 | — |
| 2024-04-15 | 26.67 | $25.98 | — |
| 2024-04-12 | 26.70 | $26.16 | — |
| 2024-04-11 | 26.73 | $26.61 | — |
| 2024-04-10 | 26.74 | $26.66 | — |
| 2024-04-09 | 26.75 | $26.91 | — |
| 2024-04-08 | 26.74 | $26.95 | — |
| 2024-04-05 | 26.72 | $26.75 | — |
| 2024-04-04 | 26.71 | $26.76 | — |
| 2024-04-03 | 26.69 | $26.89 | — |
| 2024-04-02 | 26.66 | $26.65 | — |
| 2024-04-01 | 26.64 | $26.74 | — |
| 2024-03-28 | 26.62 | $26.87 | — |
| 2024-03-27 | 26.59 | $26.84 | — |
| 2024-03-26 | 26.56 | $26.73 | — |
| 2024-03-25 | 26.54 | $26.61 | — |
| 2024-03-22 | 26.53 | $26.61 | — |
| 2024-03-21 | 26.51 | $26.68 | — |
| 2024-03-20 | 26.50 | $26.79 | — |
| 2024-03-19 | 26.46 | $26.53 | — |
| 2024-03-18 | 26.44 | $26.59 | — |
| 2024-03-15 | 26.42 | $26.66 | — |
| 2024-03-14 | 26.39 | $26.71 | — |
| 2024-03-13 | 26.34 | $26.95 | — |
| 2024-03-12 | 26.28 | $26.86 | — |
| 2024-03-11 | 26.23 | $26.59 | — |
| 2024-03-08 | 26.19 | $26.60 | — |
| 2024-03-07 | 26.15 | $26.55 | — |
| 2024-03-06 | 26.12 | $26.34 | — |
| 2024-03-05 | 26.10 | $26.24 | — |
| 2024-03-04 | 26.06 | $26.28 | — |
| 2024-03-01 | 26.04 | $26.45 | — |
| 2024-02-29 | 26.02 | $26.10 | — |
| 2024-02-28 | 26.01 | $26.24 | — |
| 2024-02-27 | 26.00 | $26.40 | — |
| 2024-02-26 | 25.98 | $26.33 | — |
| 2024-02-23 | 25.97 | $26.38 | — |
| 2024-02-22 | 25.94 | $26.35 | — |
| 2024-02-21 | 25.92 | $26.14 | — |
| 2024-02-20 | 25.90 | $26.11 | — |
| 2024-02-16 | 25.87 | $26.21 | — |
| 2024-02-15 | 25.83 | $25.99 | — |
| 2024-02-14 | 25.80 | $25.77 | — |
| 2024-02-13 | 25.78 | $25.58 | — |
| 2024-02-12 | 25.78 | $25.97 | — |
| 2024-02-09 | 25.79 | $25.78 | — |
| 2024-02-08 | 25.80 | $25.85 | — |
| 2024-02-07 | 25.83 | $25.83 | — |
| 2024-02-06 | 25.85 | $25.90 | — |
| 2024-02-05 | 25.89 | $25.60 | — |
| 2024-02-02 | 25.93 | $25.85 | — |
| 2024-02-01 | 25.95 | $26.04 | — |
| 2024-01-31 | 25.96 | $25.78 | — |
| 2024-01-30 | 26.01 | $26.11 | — |
| 2024-01-29 | 26.04 | $26.08 | — |
| 2024-01-26 | 26.08 | $26.10 | — |
| 2024-01-25 | 26.12 | $25.85 | — |
| 2024-01-24 | 26.17 | $25.89 | — |
| 2024-01-23 | 26.20 | $25.62 | — |
| 2024-01-22 | 26.26 | $25.61 | — |
| 2024-01-19 | 26.30 | $25.43 | — |
| 2024-01-18 | 26.35 | $25.44 | — |
| 2024-01-17 | 26.40 | $25.25 | — |
| 2024-01-16 | 26.46 | $25.63 | — |
| 2024-01-12 | 26.51 | $26.11 | — |
| 2024-01-11 | 26.54 | $26.11 | — |
| 2024-01-10 | 26.55 | $26.32 | — |
| 2024-01-09 | 26.55 | $26.36 | — |
| 2024-01-08 | 26.55 | $26.64 | — |
| 2024-01-05 | 26.52 | $26.31 | — |
| 2024-01-04 | 26.51 | $26.39 | — |
| 2024-01-03 | 26.49 | $26.21 | — |
| 2024-01-02 | 26.48 | $26.65 | — |
| 2023-12-29 | 26.44 | $26.84 | — |
| 2023-12-28 | 26.39 | $26.86 | — |
| 2023-12-27 | 26.33 | $26.97 | — |
| 2023-12-26 | 26.27 | $26.73 | — |
| 2023-12-22 | 26.21 | $26.61 | — |
| 2023-12-21 | 26.16 | $26.68 | — |
| 2023-12-20 | 26.09 | $26.36 | — |
| 2023-12-19 | 26.04 | $26.60 | — |
| 2023-12-18 | 25.98 | $26.34 | — |
| 2023-12-15 | 25.94 | $26.49 | — |
| 2023-12-14 | 25.87 | $26.70 | — |
| 2023-12-13 | 25.81 | $26.58 | — |
| 2023-12-12 | 25.73 | $26.34 | — |
| 2023-12-11 | 25.63 | $26.33 | — |
| 2023-12-08 | 25.52 | $26.31 | — |
| 2023-12-07 | 25.42 | $26.16 | — |
| 2023-12-06 | 25.32 | $26.13 | — |
| 2023-12-05 | 25.23 | $25.90 | — |
| 2023-12-04 | 25.15 | $25.95 | — |
| 2023-12-01 | 25.08 | $25.99 | — |
| 2023-11-30 | 24.97 | $25.71 | — |
| 2023-11-29 | 24.86 | $25.79 | — |
| 2023-11-28 | 24.73 | $25.62 | — |
| 2023-11-27 | 24.61 | $25.56 | — |
| 2023-11-24 | 24.48 | $25.61 | — |
| 2023-11-22 | 24.35 | $25.38 | — |
| 2023-11-21 | 24.23 | $25.32 | — |
| 2023-11-20 | 24.15 | $25.47 | — |
| 2023-11-17 | 24.06 | $25.49 | — |
| 2023-11-16 | 23.97 | $25.14 | — |
| 2023-11-15 | 23.90 | $25.35 | — |
| 2023-11-14 | 23.84 | $25.10 | — |
| 2023-11-13 | 23.81 | $24.20 | — |
| 2023-11-10 | 23.82 | $24.20 | — |
| 2023-11-09 | 23.82 | $24.24 | — |
| 2023-11-08 | 23.84 | $24.30 | — |
| 2023-11-07 | 23.88 | $24.19 | — |
| 2023-11-06 | 23.92 | $24.41 | — |
| 2023-11-03 | 23.92 | $24.47 | — |
| 2023-11-02 | 23.94 | $23.94 | — |
| 2023-11-01 | 23.96 | $23.36 | — |
| 2023-10-31 | 24.01 | $23.27 | — |
| 2023-10-30 | 24.06 | $23.20 | — |
| 2023-10-27 | 24.14 | $22.92 | — |
| 2023-10-26 | 24.25 | $22.99 | — |
| 2023-10-25 | 24.35 | $23.11 | — |
| 2023-10-24 | 24.44 | $23.61 | — |
| 2023-10-23 | 24.51 | $23.72 | — |
| 2023-10-20 | 24.59 | $23.60 | — |
| 2023-10-19 | 24.69 | $23.90 | — |
| 2023-10-18 | 24.79 | $24.09 | — |
| 2023-10-17 | 24.89 | $24.45 | — |
| 2023-10-16 | 24.97 | $24.42 | — |
| 2023-10-13 | 25.05 | $24.25 | — |
| 2023-10-12 | 25.15 | $24.67 | — |
| 2023-10-11 | 25.21 | $24.93 | — |
| 2023-10-10 | 25.26 | $25.00 | — |
| 2023-10-09 | 25.32 | $24.56 | — |
| 2023-10-06 | 25.39 | $24.75 | — |
| 2023-10-05 | 25.44 | $24.41 | — |
| 2023-10-04 | 25.51 | $24.32 | — |
| 2023-10-03 | 25.60 | $24.36 | — |
| 2023-10-02 | 25.69 | $24.68 | — |
| 2023-09-29 | 25.77 | $25.15 | — |
| 2023-09-28 | 25.84 | $25.07 | — |
| 2023-09-27 | 25.93 | $24.88 | — |
| 2023-09-26 | 26.02 | $25.02 | — |
| 2023-09-25 | 26.08 | $25.29 | — |
| 2023-09-22 | 26.12 | $25.55 | — |
| 2023-09-21 | 26.14 | $26.03 | — |
| 2023-09-20 | 26.15 | $26.03 | — |
| 2023-09-19 | 26.16 | $26.00 | — |
| 2023-09-18 | 26.18 | $25.99 | — |
| 2023-09-15 | 26.18 | $26.23 | — |
| 2023-09-14 | 26.19 | $26.03 | — |
| 2023-09-13 | 26.20 | $25.94 | — |
| 2023-09-12 | 26.24 | $26.03 | — |
| 2023-09-11 | 26.28 | $26.06 | — |
| 2023-09-08 | 26.33 | $25.80 | — |
| 2023-09-07 | 26.41 | $25.77 | — |
| 2023-09-06 | 26.47 | $26.01 | — |
| 2023-09-05 | 26.52 | $26.19 | — |
| 2023-09-01 | 26.59 | $26.40 | — |
| 2023-08-31 | 26.63 | $26.56 | — |
| 2023-08-30 | 26.66 | $26.72 | — |
| 2023-08-29 | 26.70 | $26.67 | — |
| 2023-08-28 | 26.76 | $26.31 | — |
| 2023-08-25 | 26.85 | $25.98 | — |
| 2023-08-24 | 26.96 | $25.97 | — |
| 2023-08-23 | 27.06 | $26.33 | — |
| 2023-08-22 | 27.14 | $26.25 | — |
| 2023-08-21 | 27.23 | $26.30 | — |
| 2023-08-18 | 27.31 | $26.10 | — |
| 2023-08-17 | 27.41 | $26.32 | — |
| 2023-08-16 | 27.50 | $26.38 | — |
| 2023-08-15 | 27.59 | $26.64 | — |
| 2023-08-14 | 27.66 | $26.89 | — |
| 2023-08-11 | 27.71 | $27.01 | — |
| 2023-08-10 | 27.76 | $27.35 | — |
| 2023-08-09 | 27.80 | $27.11 | — |
| 2023-08-08 | 27.82 | $26.99 | — |
| 2023-08-07 | 27.82 | $27.45 | — |
| 2023-08-04 | 27.78 | $27.22 | — |
| 2023-08-03 | 27.74 | $27.24 | — |
| 2023-08-02 | 27.69 | $27.39 | — |
| 2023-08-01 | 27.66 | $27.88 | — |
| 2023-07-31 | 27.62 | $28.15 | — |
| 2023-07-28 | 27.56 | $28.20 | — |
| 2023-07-27 | 27.49 | $28.01 | — |
| 2023-07-26 | 27.43 | $28.00 | — |
| 2023-07-25 | 27.36 | $28.03 | — |
| 2023-07-24 | 27.28 | $27.91 | — |
| 2023-07-21 | 27.21 | $28.05 | — |
| 2023-07-20 | 27.15 | $28.10 | — |
| 2023-07-19 | 27.10 | $28.15 | — |
| 2023-07-18 | 27.04 | $28.12 | — |
| 2023-07-17 | 27.02 | $27.93 | — |
| 2023-07-14 | 27.00 | $27.96 | — |
| 2023-07-13 | 26.96 | $28.03 | — |
| 2023-07-12 | 26.91 | $27.59 | — |
| 2023-07-11 | 26.87 | $26.94 | — |
| 2023-07-10 | 26.85 | $26.61 | — |
| 2023-07-07 | 26.86 | $26.52 | — |
| 2023-07-06 | 26.85 | $26.23 | — |
| 2023-07-05 | 26.86 | $26.78 | — |
| 2023-07-03 | 26.83 | $27.10 | — |
| 2023-06-30 | 26.79 | $27.01 | — |
| 2023-06-29 | 26.73 | $26.65 | — |
| 2023-06-28 | 26.67 | $26.79 | — |
| 2023-06-27 | 26.63 | $26.72 | — |
| 2023-06-26 | 26.60 | $26.49 | — |
| 2023-06-23 | 26.56 | $26.50 | — |
| 2023-06-22 | 26.54 | $26.82 | — |
| 2023-06-21 | 26.52 | $27.02 | — |
| 2023-06-20 | 26.51 | $27.02 | — |
| 2023-06-16 | 26.50 | $27.60 | — |
| 2023-06-15 | 26.45 | $27.54 | — |
| 2023-06-14 | 26.41 | $27.31 | — |
| 2023-06-13 | 26.36 | $27.05 | — |
| 2023-06-12 | 26.34 | $26.72 | — |
| 2023-06-09 | 26.32 | $26.56 | — |
| 2023-06-08 | 26.32 | $26.69 | — |
| 2023-06-07 | 26.32 | $26.42 | — |
| 2023-06-06 | 26.33 | $26.35 | — |
| 2023-06-05 | 26.36 | $26.24 | — |
| 2023-06-02 | 26.38 | $26.30 | — |
| 2023-06-01 | 26.37 | $25.87 | — |
| 2023-05-31 | 26.40 | $25.43 | — |
| 2023-05-30 | 26.45 | $25.91 | — |
| 2023-05-26 | 26.49 | $26.08 | — |
| 2023-05-25 | 26.52 | $25.82 | — |
| 2023-05-24 | 26.56 | $26.00 | — |
| 2023-05-23 | 26.58 | $26.46 | — |
| 2023-05-22 | 26.57 | $26.81 | — |
| 2023-05-19 | 26.56 | $26.78 | — |
| 2023-05-18 | 26.56 | $26.61 | — |
| 2023-05-17 | 26.56 | $26.69 | — |
| 2023-05-16 | 26.56 | $26.47 | — |
| 2023-05-15 | 26.58 | $26.59 | — |
| 2023-05-12 | 26.58 | $26.41 | — |
| 2023-05-11 | 26.60 | $26.47 | — |
| 2023-05-10 | 26.60 | $26.69 | — |
| 2023-05-09 | 26.58 | $26.70 | — |
| 2023-05-08 | 26.56 | $26.79 | — |
| 2023-05-05 | 26.52 | $26.70 | — |
| 2023-05-04 | 26.48 | $26.18 | — |
| 2023-05-03 | 26.46 | $26.47 | — |
| 2023-05-02 | 26.45 | $26.38 | — |
| 2023-05-01 | 26.45 | $26.66 | — |
| 2023-04-28 | 26.43 | $26.68 | — |
| 2023-04-27 | 26.40 | $26.62 | — |
| 2023-04-26 | 26.35 | $26.43 | — |
| 2023-04-25 | 26.29 | $26.24 | — |
| 2023-04-24 | 26.24 | $26.72 | — |
| 2023-04-21 | 26.15 | $26.63 | — |
| 2023-04-20 | 26.08 | $26.59 | — |
| 2023-04-19 | 26.01 | $26.75 | — |
| 2023-04-18 | 25.94 | $26.85 | — |
| 2023-04-17 | 25.84 | $26.63 | — |
| 2023-04-14 | 25.73 | $26.73 | — |
| 2023-04-13 | 25.62 | $26.60 | — |
| 2023-04-12 | 25.51 | $26.32 | — |
| 2023-04-11 | 25.46 | $26.19 | — |
| 2023-04-10 | 25.41 | $25.96 | — |
| 2023-04-06 | 25.38 | $25.99 | — |
| 2023-04-05 | 25.36 | $25.84 | — |
| 2023-04-04 | 25.37 | $26.28 | — |
| 2023-04-03 | 25.35 | $26.24 | — |
| 2023-03-31 | 25.36 | $26.21 | — |
| 2023-03-30 | 25.36 | $26.13 | — |
| 2023-03-29 | 25.35 | $25.61 | — |
| 2023-03-28 | 25.36 | $25.35 | — |
| 2023-03-27 | 25.38 | $25.11 | — |
| 2023-03-24 | 25.42 | $24.94 | — |
| 2023-03-23 | 25.44 | $25.28 | — |
| 2023-03-22 | 25.47 | $25.26 | — |
| 2023-03-21 | 25.50 | $25.30 | — |
| 2023-03-20 | 25.53 | $24.73 | — |
| 2023-03-17 | 25.61 | $24.44 | — |
| 2023-03-16 | 25.70 | $24.62 | — |
| 2023-03-15 | 25.79 | $24.39 | — |
| 2023-03-14 | 25.88 | $25.42 | — |
| 2023-03-13 | 25.92 | $25.09 | — |
| 2023-03-10 | 25.97 | $25.39 | — |
| 2023-03-09 | 26.02 | $25.64 | — |
| 2023-03-08 | 26.06 | $25.96 | — |
| 2023-03-07 | 26.08 | $25.90 | — |
| 2023-03-06 | 26.10 | $26.41 | — |
| 2023-03-03 | 26.10 | $26.26 | — |
| 2023-03-02 | 26.13 | $25.89 | — |
| 2023-03-01 | 26.16 | $25.90 | — |
| 2023-02-28 | 26.18 | $25.72 | — |
| 2023-02-27 | 26.19 | $25.81 | — |
| 2023-02-24 | 26.22 | $25.41 | — |
| 2023-02-23 | 26.26 | $25.92 | — |
| 2023-02-22 | 26.26 | $25.80 | — |
| 2023-02-21 | 26.27 | $25.96 | — |
| 2023-02-17 | 26.26 | $26.27 | — |
| 2023-02-16 | 26.23 | $26.29 | — |
| 2023-02-15 | 26.19 | $26.29 | — |
| 2023-02-14 | 26.15 | $26.28 | — |
| 2023-02-13 | 26.12 | $26.22 | — |
| 2023-02-10 | 26.09 | $26.04 | — |
| 2023-02-09 | 26.07 | $26.41 | — |
| 2023-02-08 | 26.01 | $26.41 | — |
| 2023-02-07 | 25.93 | $26.44 | — |
| 2023-02-06 | 25.84 | $26.21 | — |
| 2023-02-03 | 25.75 | $26.54 | — |
| 2023-02-02 | 25.62 | $26.81 | — |
| 2023-02-01 | 25.48 | $26.56 | — |
| 2023-01-31 | 25.32 | $26.15 | — |
| 2023-01-30 | 25.17 | $26.02 | — |
| 2023-01-27 | 25.03 | $26.28 | — |
| 2023-01-26 | 24.86 | $26.22 | — |
| 2023-01-25 | 24.70 | $26.07 | — |
| 2023-01-24 | 24.54 | $25.89 | — |
| 2023-01-23 | 24.39 | $25.81 | — |
| 2023-01-20 | 24.26 | $25.73 | — |
| 2023-01-19 | 24.11 | $25.36 | — |
| 2023-01-18 | 23.98 | $25.56 | — |
| 2023-01-17 | 23.85 | $25.69 | — |
| 2023-01-13 | 23.71 | $25.64 | — |
| 2023-01-12 | 23.65 | $25.55 | — |
| 2023-01-11 | 23.60 | $25.20 | — |
| 2023-01-10 | 23.54 | $24.85 | — |
| 2023-01-09 | 23.50 | $24.73 | — |
| 2023-01-06 | 23.46 | $24.42 | — |
| 2023-01-05 | 23.43 | $23.94 | — |
| 2023-01-04 | 23.43 | $24.02 | — |
| 2023-01-03 | 23.44 | $23.34 | — |
| 2022-12-30 | 23.49 | $23.01 | — |
| 2022-12-29 | 23.55 | $23.19 | — |
| 2022-12-28 | 23.59 | $22.90 | — |
| 2022-12-27 | 23.63 | $23.07 | — |
| 2022-12-23 | 23.65 | $22.95 | — |
| 2022-12-22 | 23.69 | $22.88 | — |
| 2022-12-21 | 23.73 | $23.12 | — |
| 2022-12-20 | 23.73 | $22.76 | — |
| 2022-12-19 | 23.75 | $22.85 | — |
| 2022-12-16 | 23.78 | $22.81 | — |
| 2022-12-15 | 23.81 | $23.03 | — |
| 2022-12-14 | 23.82 | $24.37 | — |
| 2022-12-13 | 23.79 | $24.46 | — |
| 2022-12-12 | 23.74 | $24.03 | — |
| 2022-12-09 | 23.72 | $24.08 | — |
| 2022-12-08 | 23.66 | $23.96 | — |
| 2022-12-07 | 23.54 | $23.79 | — |
| 2022-12-06 | 23.45 | $23.94 | — |
| 2022-12-05 | 23.33 | $24.16 | — |
| 2022-12-02 | 23.20 | $24.34 | — |
| 2022-12-01 | 23.00 | $24.25 | — |
| 2022-11-30 | 22.81 | $24.13 | — |
| 2022-11-29 | 22.66 | $23.55 | — |
| 2022-11-28 | 22.51 | $23.48 | — |
| 2022-11-25 | 22.38 | $23.79 | — |
| 2022-11-23 | 22.23 | $23.60 | — |
| 2022-11-22 | 22.10 | $23.29 | — |
| 2022-11-21 | 21.97 | $23.13 | — |
| 2022-11-18 | 21.83 | $23.42 | — |
| 2022-11-17 | 21.68 | $23.30 | — |
| 2022-11-16 | 21.52 | $23.38 | — |
| 2022-11-15 | 21.35 | $23.68 | — |
| 2022-11-14 | 21.19 | $23.49 | — |
| 2022-11-11 | 21.03 | $23.67 | — |
| 2022-11-10 | 20.82 | $22.84 | — |
| 2022-11-09 | 20.67 | $21.58 | — |
| 2022-11-08 | 20.55 | $21.94 | — |
| 2022-11-07 | 20.43 | $21.65 | — |
| 2022-11-04 | 20.32 | $21.45 | — |
| 2022-11-03 | 20.23 | $20.36 | — |
| 2022-11-02 | 20.20 | $20.56 | — |
| 2022-11-01 | 20.19 | $20.98 | — |
| 2022-10-31 | 20.17 | $20.70 | — |
| 2022-10-28 | 20.12 | $20.81 | — |
| 2022-10-27 | 20.05 | $20.80 | — |
| 2022-10-26 | 19.97 | $20.94 | — |
| 2022-10-25 | 19.90 | $20.67 | — |
| 2022-10-24 | 19.83 | $20.30 | — |
| 2022-10-21 | 19.79 | $20.45 | — |
| 2022-10-20 | 19.75 | $20.09 | — |
| 2022-10-19 | 19.78 | $20.13 | — |
| 2022-10-18 | 19.81 | $20.47 | — |
| 2022-10-17 | 19.85 | $20.20 | — |
| 2022-10-14 | 19.92 | $19.48 | — |
| 2022-10-13 | 20.02 | $19.85 | — |
| 2022-10-12 | 20.12 | $19.23 | — |
| 2022-10-11 | 20.25 | $19.40 | — |
| 2022-10-10 | 20.37 | $19.51 | — |
| 2022-10-07 | 20.53 | $19.58 | — |
| 2022-10-06 | 20.65 | $19.90 | — |
| 2022-10-05 | 20.73 | $20.27 | — |
| 2022-10-04 | 20.80 | $20.71 | — |
| 2022-10-03 | 20.83 | $19.67 | — |
| 2022-09-30 | 20.91 | $19.27 | — |
| 2022-09-29 | 21.01 | $19.18 | — |
| 2022-09-28 | 21.14 | $19.67 | — |
| 2022-09-27 | 21.25 | $19.31 | — |
| 2022-09-26 | 21.37 | $19.46 | — |
| 2022-09-23 | 21.48 | $19.66 | — |
| 2022-09-22 | 21.62 | $20.56 | — |
| 2022-09-21 | 21.70 | $20.75 | — |
| 2022-09-20 | 21.77 | $21.26 | — |
| 2022-09-19 | 21.81 | $21.66 | — |
| 2022-09-16 | 21.86 | $21.49 | — |
| 2022-09-15 | 21.94 | $21.80 | — |
| 2022-09-14 | 22.02 | $21.80 | — |
| 2022-09-13 | 22.11 | $21.87 | — |
| 2022-09-12 | 22.19 | $22.68 | — |
| 2022-09-09 | 22.24 | $22.04 | — |
| 2022-09-08 | 22.32 | $21.50 | — |
| 2022-09-07 | 22.42 | $21.58 | — |
| 2022-09-06 | 22.50 | $21.32 | — |
| 2022-09-02 | 22.60 | $21.26 | — |
| 2022-09-01 | 22.70 | $21.34 | — |
| 2022-08-31 | 22.81 | $21.74 | — |
| 2022-08-30 | 22.88 | $21.83 | — |
| 2022-08-29 | 22.94 | $21.75 | — |
| 2022-08-26 | 23.02 | $21.69 | — |
| 2022-08-25 | 23.10 | $22.45 | — |
| 2022-08-24 | 23.13 | $22.17 | — |
| 2022-08-23 | 23.18 | $22.18 | — |
| 2022-08-22 | 23.20 | $22.11 | — |
| 2022-08-19 | 23.24 | $22.69 | — |
| 2022-08-18 | 23.25 | $23.09 | — |
| 2022-08-17 | 23.24 | $23.21 | — |
| 2022-08-16 | 23.23 | $23.60 | — |
| 2022-08-15 | 23.20 | $23.47 | — |
| 2022-08-12 | 23.14 | $23.76 | — |
| 2022-08-11 | 23.04 | $23.65 | — |
| 2022-08-10 | 22.93 | $23.58 | — |
| 2022-08-09 | 22.84 | $23.10 | — |
| 2022-08-08 | 22.79 | $23.33 | — |
| 2022-08-05 | 22.72 | $23.22 | — |
| 2022-08-04 | 22.69 | $23.48 | — |
| 2022-08-03 | 22.64 | $23.23 | — |
| 2022-08-02 | 22.57 | $22.97 | — |
| 2022-08-01 | 22.53 | $23.32 | — |
| 2022-07-29 | 22.50 | $23.40 | — |
| 2022-07-28 | 22.46 | $23.01 | — |
| 2022-07-27 | 22.46 | $23.11 | — |
| 2022-07-26 | 22.47 | $22.58 | — |
| 2022-07-25 | 22.51 | $22.96 | — |
| 2022-07-22 | 22.52 | $22.90 | — |
| 2022-07-21 | 22.51 | $23.00 | — |
| 2022-07-20 | 22.52 | $22.89 | — |
| 2022-07-19 | 22.54 | $23.05 | — |
| 2022-07-18 | 22.53 | $22.17 | — |
| 2022-07-15 | 22.57 | $21.86 | — |
| 2022-07-14 | 22.64 | $21.46 | — |
| 2022-07-13 | 22.71 | $21.85 | — |
| 2022-07-12 | 22.77 | $21.98 | — |
| 2022-07-11 | 22.87 | $21.99 | — |
| 2022-07-08 | 23.01 | $22.64 | — |
| 2022-07-07 | 23.14 | $22.39 | — |
| 2022-07-06 | 23.30 | $21.89 | — |
| 2022-07-05 | 23.48 | $22.08 | — |
| 2022-07-01 | 23.64 | $22.79 | — |
| 2022-06-30 | 23.77 | $22.63 | — |
| 2022-06-29 | 23.90 | $23.02 | — |
| 2022-06-28 | 24.01 | $23.25 | — |
| 2022-06-27 | 24.12 | $23.49 | — |
| 2022-06-24 | 24.19 | $23.16 | — |
| 2022-06-23 | 24.25 | $22.67 | — |
| 2022-06-22 | 24.34 | $23.08 | — |
| 2022-06-21 | 24.41 | $23.31 | — |
| 2022-06-17 | 24.46 | $22.90 | — |
| 2022-06-16 | 24.52 | $22.88 | — |
| 2022-06-15 | 24.57 | $23.36 | — |
| 2022-06-14 | 24.62 | $22.85 | — |
| 2022-06-13 | 24.67 | $23.03 | — |
| 2022-06-10 | 24.70 | $23.98 | — |
| 2022-06-09 | 24.66 | $24.71 | — |
| 2022-06-08 | 24.59 | $25.41 | — |
| 2022-06-07 | 24.47 | $25.52 | — |
| 2022-06-06 | 24.35 | $25.49 | — |
| 2022-06-03 | 24.25 | $25.19 | — |
| 2022-06-02 | 24.19 | $25.56 | — |
| 2022-06-01 | 24.15 | $25.05 | — |
| 2022-05-31 | 24.11 | $25.31 | — |
| 2022-05-27 | 24.05 | $25.36 | — |
| 2022-05-26 | 23.99 | $24.94 | — |
| 2022-05-25 | 23.96 | $24.43 | — |
| 2022-05-24 | 23.93 | $24.37 | — |
| 2022-05-23 | 23.90 | $24.64 | — |
| 2022-05-20 | 23.90 | $24.22 | — |
| 2022-05-19 | 23.93 | $24.08 | — |
| 2022-05-18 | 23.98 | $23.87 | — |
| 2022-05-17 | 24.06 | $24.44 | — |
| 2022-05-16 | 24.09 | $23.79 | — |
| 2022-05-13 | 24.15 | $23.71 | — |
| 2022-05-12 | 24.21 | $23.16 | — |
| 2022-05-11 | 24.31 | $23.19 | — |
| 2022-05-10 | 24.39 | $23.13 | — |
| 2022-05-09 | 24.49 | $23.02 | — |
| 2022-05-06 | 24.59 | $23.60 | — |
| 2022-05-05 | 24.67 | $23.86 | — |
| 2022-05-04 | 24.73 | $24.75 | — |
| 2022-05-03 | 24.76 | $24.40 | — |
| 2022-05-02 | 24.84 | $24.10 | — |
| 2022-04-29 | 24.93 | $24.10 | — |
| 2022-04-28 | 25.01 | $24.24 | — |
| 2022-04-27 | 25.11 | $23.92 | — |
| 2022-04-26 | 25.25 | $23.81 | — |
| 2022-04-25 | 25.34 | $24.61 | — |
| 2022-04-22 | 25.39 | $24.76 | — |
| 2022-04-21 | 25.44 | $25.21 | — |
| 2022-04-20 | 25.46 | $25.42 | — |
| 2022-04-19 | 25.49 | $25.04 | — |
| 2022-04-18 | 25.52 | $24.97 | — |
| 2022-04-14 | 25.58 | $24.97 | — |
| 2022-04-13 | 25.61 | $25.07 | — |
| 2022-04-12 | 25.65 | $24.76 | — |
| 2022-04-11 | 25.63 | $25.10 | — |
| 2022-04-08 | 25.60 | $25.18 | — |
| 2022-04-07 | 25.54 | $25.04 | — |
| 2022-04-06 | 25.50 | $25.06 | — |
| 2022-04-05 | 25.49 | $25.47 | — |
| 2022-04-04 | 25.37 | $25.97 | — |
| 2022-04-01 | 25.21 | $25.88 | — |
| 2022-03-31 | 25.11 | $25.65 | — |
| 2022-03-30 | 25.08 | $26.35 | — |
| 2022-03-29 | 25.04 | $26.58 | — |
| 2022-03-28 | 24.99 | $25.77 | — |
| 2022-03-25 | 25.02 | $25.59 | — |
| 2022-03-24 | 25.09 | $25.68 | — |
| 2022-03-23 | 25.14 | $25.64 | — |
| 2022-03-22 | 25.22 | $26.09 | — |
| 2022-03-21 | 25.31 | $25.66 | — |
| 2022-03-18 | 25.44 | $26.00 | — |
| 2022-03-17 | 25.56 | $25.74 | — |
| 2022-03-16 | 25.73 | $25.69 | — |
| 2022-03-15 | 25.89 | $24.38 | — |
| 2022-03-14 | 26.08 | $24.54 | — |
| 2022-03-11 | 26.28 | $24.05 | — |
| 2022-03-10 | 26.53 | $24.27 | — |
| 2022-03-09 | 26.78 | $24.77 | — |
| 2022-03-08 | 26.98 | $23.18 | — |
| 2022-03-07 | 27.24 | $22.76 | — |
| 2022-03-04 | 27.52 | $23.76 | — |
| 2022-03-03 | 27.76 | $25.07 | — |
| 2022-03-02 | 27.93 | $25.63 | — |
| 2022-03-01 | 28.08 | $25.43 | — |
| 2022-02-28 | 28.23 | $26.50 | — |
| 2022-02-25 | 28.30 | $26.98 | — |
| 2022-02-24 | 28.34 | $26.59 | — |
| 2022-02-23 | 28.40 | $27.36 | — |
| 2022-02-22 | 28.42 | $27.75 | — |
| 2022-02-18 | 28.44 | $28.32 | — |
| 2022-02-17 | 28.45 | $28.52 | — |
| 2022-02-16 | 28.47 | $28.96 | — |
| 2022-02-15 | 28.48 | $28.88 | — |
| 2022-02-14 | 28.51 | $28.33 | — |
| 2022-02-11 | 28.58 | $28.58 | — |
| 2022-02-10 | 28.64 | $29.01 | — |
| 2022-02-09 | 28.67 | $29.27 | — |
| 2022-02-08 | 28.67 | $28.66 | — |
| 2022-02-07 | 28.68 | $28.48 | — |
| 2022-02-04 | 28.71 | $28.33 | — |
| 2022-02-03 | 28.73 | $28.46 | — |
| 2022-02-02 | 28.74 | $28.63 | — |
| 2022-02-01 | 28.74 | $28.62 | — |
| 2022-01-31 | 28.72 | $28.38 | — |
| 2022-01-28 | 28.71 | $27.84 | — |
| 2022-01-27 | 28.71 | $27.79 | — |
| 2022-01-26 | 28.72 | $27.89 | — |
| 2022-01-25 | 28.73 | $27.78 | — |
| 2022-01-24 | 28.74 | $28.06 | — |
| 2022-01-21 | 28.73 | $28.53 | — |
| 2022-01-20 | 28.68 | $28.94 | — |
| 2022-01-19 | 28.59 | $29.19 | — |
| 2022-01-18 | 28.47 | $29.42 | — |
| 2022-01-14 | 28.34 | $29.79 | — |
| 2022-01-13 | 28.21 | $29.70 | — |
| 2022-01-12 | 28.10 | $29.62 | — |
| 2022-01-11 | 27.99 | $29.22 | — |
| 2022-01-10 | 27.90 | $29.01 | — |
| 2022-01-07 | 27.84 | $29.04 | — |
| 2022-01-06 | 27.78 | $28.77 | — |
| 2022-01-05 | 27.74 | $28.57 | — |
| 2022-01-04 | 27.72 | $28.70 | — |
| 2022-01-03 | 27.66 | $28.16 | — |
| 2021-12-31 | 27.62 | $28.09 | — |
| 2021-12-30 | 27.58 | $28.00 | — |
| 2021-12-29 | 27.54 | $27.97 | — |
| 2021-12-28 | 27.49 | $27.99 | — |
| 2021-12-27 | 27.46 | $28.07 | — |
| 2021-12-23 | 27.42 | $27.85 | — |
| 2021-12-22 | 27.45 | $27.46 | — |
| 2021-12-21 | 27.51 | $27.27 | — |
| 2021-12-20 | 27.58 | $26.60 | — |
| 2021-12-17 | 27.69 | $26.95 | — |
| 2021-12-16 | 27.81 | $27.24 | — |
| 2021-12-15 | 27.93 | $27.51 | — |
| 2021-12-14 | 28.03 | $27.37 | — |
| 2021-12-13 | 28.14 | $27.46 | — |
| 2021-12-10 | 28.24 | $27.78 | — |
| 2021-12-09 | 28.32 | $27.79 | — |
| 2021-12-08 | 28.41 | $28.06 | — |
| 2021-12-07 | 28.48 | $28.09 | — |
| 2021-12-06 | 28.56 | $27.56 | — |
| 2021-12-03 | 28.67 | $27.20 | — |
| 2021-12-02 | 28.77 | $27.45 | — |
| 2021-12-01 | 28.88 | $27.10 | — |
| 2021-11-30 | 29.00 | $27.08 | — |
| 2021-11-29 | 29.13 | $27.27 | — |
| 2021-11-26 | 29.22 | $27.33 | — |
| 2021-11-24 | 29.32 | $28.45 | — |
| 2021-11-23 | 29.36 | $28.64 | — |
| 2021-11-22 | 29.39 | $28.65 | — |
| 2021-11-19 | 29.42 | $28.87 | — |
| 2021-11-18 | 29.44 | $29.36 | — |
| 2021-11-17 | 29.43 | $29.50 | — |
| 2021-11-16 | 29.42 | $29.58 | — |
| 2021-11-15 | 29.41 | $29.53 | — |
| 2021-11-12 | 29.39 | $29.54 | — |
| 2021-11-11 | 29.38 | $29.42 | — |
| 2021-11-10 | 29.36 | $29.48 | — |
| 2021-11-09 | 29.32 | $29.58 | — |
| 2021-11-08 | 29.28 | $29.64 | — |
| 2021-11-05 | 29.22 | $29.63 | — |
| 2021-11-04 | 29.17 | $29.39 | — |
| 2021-11-03 | 29.13 | $29.65 | — |
| 2021-11-02 | 29.05 | $29.48 | — |
| 2021-11-01 | 28.99 | $29.58 | — |
| 2021-10-29 | 28.92 | $29.13 | — |
| 2021-10-28 | 28.88 | $29.39 | — |
| 2021-10-27 | 28.82 | $29.14 | — |
| 2021-10-26 | 28.78 | $29.34 | — |
| 2021-10-25 | 28.73 | $29.24 | — |
| 2021-10-22 | 28.70 | $29.24 | — |
| 2021-10-21 | 28.66 | $29.16 | — |
| 2021-10-20 | 28.62 | $29.34 | — |
| 2021-10-19 | 28.56 | $29.28 | — |
| 2021-10-18 | 28.47 | $29.15 | — |
| 2021-10-15 | 28.38 | $29.35 | — |
| 2021-10-14 | 28.32 | $29.04 | — |
| 2021-10-13 | 28.29 | $28.74 | — |
| 2021-10-12 | 28.27 | $28.62 | — |
| 2021-10-11 | 28.26 | $28.60 | — |
| 2021-10-08 | 28.26 | $28.63 | — |
| 2021-10-07 | 28.25 | $28.44 | — |
| 2021-10-06 | 28.25 | $28.07 | — |
| 2021-10-05 | 28.28 | $28.34 | — |
| 2021-10-04 | 28.32 | $28.13 | — |
| 2021-10-01 | 28.37 | $28.35 | — |
| 2021-09-30 | 28.42 | $28.17 | — |
| 2021-09-29 | 28.47 | $28.36 | — |
| 2021-09-28 | 28.49 | $28.36 | — |
| 2021-09-27 | 28.52 | $28.70 | — |
| 2021-09-24 | 28.53 | $28.37 | — |
| 2021-09-23 | 28.54 | $28.42 | — |
| 2021-09-22 | 28.56 | $28.01 | — |
| 2021-09-21 | 28.60 | $27.55 | — |
| 2021-09-20 | 28.64 | $27.39 | — |
| 2021-09-17 | 28.68 | $28.16 | — |
| 2021-09-16 | 28.67 | $28.36 | — |
| 2021-09-15 | 28.69 | $28.40 | — |
| 2021-09-14 | 28.71 | $28.47 | — |
| 2021-09-13 | 28.75 | $28.59 | — |
| 2021-09-10 | 28.80 | $28.37 | — |
| 2021-09-09 | 28.85 | $28.52 | — |
| 2021-09-08 | 28.89 | $28.67 | — |
| 2021-09-07 | 28.92 | $29.08 | — |
| 2021-09-03 | 28.92 | $29.10 | — |
| 2021-09-02 | 28.92 | $29.26 | — |
| 2021-09-01 | 28.92 | $29.16 | — |
| 2021-08-31 | 28.91 | $28.95 | — |
| 2021-08-30 | 28.92 | $28.84 | — |
| 2021-08-27 | 28.94 | $28.83 | — |
| 2021-08-26 | 28.96 | $28.65 | — |
| 2021-08-25 | 29.00 | $28.86 | — |
| 2021-08-24 | 29.01 | $28.74 | — |
| 2021-08-23 | 29.02 | $28.43 | — |
| 2021-08-20 | 29.05 | $28.09 | — |
| 2021-08-19 | 29.10 | $28.07 | — |
| 2021-08-18 | 29.13 | $28.63 | — |
| 2021-08-17 | 29.14 | $28.79 | — |
| 2021-08-16 | 29.10 | $29.30 | — |
| 2021-08-13 | 29.03 | $29.56 | — |
| 2021-08-12 | 28.99 | $29.40 | — |
| 2021-08-11 | 28.98 | $29.40 | — |
| 2021-08-10 | 28.97 | $29.23 | — |
| 2021-08-09 | 28.97 | $29.08 | — |
| 2021-08-06 | 28.99 | $29.20 | — |
| 2021-08-05 | 28.99 | $29.12 | — |
| 2021-08-04 | 28.98 | $29.09 | — |
| 2021-08-03 | 28.99 | $29.18 | — |
| 2021-08-02 | 29.00 | $29.18 | — |
| 2021-07-30 | 29.03 | $29.10 | — |
| 2021-07-29 | 29.06 | $29.45 | — |
| 2021-07-28 | 29.08 | $29.12 | — |
| 2021-07-27 | 29.12 | $28.91 | — |
| 2021-07-26 | 29.16 | $29.17 | — |
| 2021-07-23 | 29.22 | $29.00 | — |
| 2021-07-22 | 29.28 | $28.72 | — |
| 2021-07-21 | 29.34 | $28.73 | — |
| 2021-07-20 | 29.40 | $28.10 | — |
| 2021-07-19 | 29.50 | $27.90 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.23
2026-07-16
Close Price
$33.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.04
Average
27.30
Maximum
33.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.23 | $33.74 | — |
| 2026-07-15 | 33.17 | $33.74 | — |
| 2026-07-14 | 33.11 | $33.36 | — |
| 2026-07-13 | 33.09 | $33.40 | — |
| 2026-07-10 | 33.06 | $33.46 | — |
| 2026-07-09 | 33.01 | $33.24 | — |
| 2026-07-08 | 32.99 | $33.31 | — |
| 2026-07-07 | 32.96 | $33.69 | — |
| 2026-07-06 | 32.88 | $33.70 | — |
| 2026-07-02 | 32.79 | $33.50 | — |
| 2026-07-01 | 32.72 | $32.87 | — |
| 2026-06-30 | 32.70 | $32.81 | — |
| 2026-06-29 | 32.69 | $32.79 | — |
| 2026-06-26 | 32.68 | $32.79 | — |
| 2026-06-25 | 32.67 | $32.87 | — |
| 2026-06-24 | 32.65 | $32.45 | — |
| 2026-06-23 | 32.67 | $32.27 | — |
| 2026-06-22 | 32.71 | $32.59 | — |
| 2026-06-18 | 32.72 | $32.90 | — |
| 2026-06-17 | 32.70 | $32.71 | — |
| 2026-06-16 | 32.70 | $33.31 | — |
| 2026-06-15 | 32.64 | $33.30 | — |
| 2026-06-12 | 32.57 | $32.99 | — |
| 2026-06-11 | 32.52 | $32.91 | — |
| 2026-06-10 | 32.48 | $32.19 | — |
| 2026-06-09 | 32.51 | $32.59 | — |
| 2026-06-08 | 32.51 | $32.34 | — |
| 2026-06-05 | 32.52 | $32.30 | — |
| 2026-06-04 | 32.55 | $32.79 | — |
| 2026-06-03 | 32.52 | $32.55 | — |
| 2026-06-02 | 32.52 | $33.05 | — |
| 2026-06-01 | 32.46 | $32.80 | — |
| 2026-05-29 | 32.43 | $32.91 | — |
| 2026-05-28 | 32.38 | $32.87 | — |
| 2026-05-27 | 32.32 | $32.96 | — |
| 2026-05-26 | 32.26 | $32.53 | — |
| 2026-05-22 | 32.23 | $32.45 | — |
| 2026-05-21 | 32.21 | $32.34 | — |
| 2026-05-20 | 32.19 | $32.36 | — |
| 2026-05-19 | 32.17 | $32.10 | — |
| 2026-05-18 | 32.18 | $32.13 | — |
| 2026-05-15 | 32.19 | $31.81 | — |
| 2026-05-14 | 32.23 | $32.44 | — |
| 2026-05-13 | 32.20 | $32.31 | — |
| 2026-05-12 | 32.19 | $32.32 | — |
| 2026-05-11 | 32.18 | $32.37 | — |
| 2026-05-08 | 32.16 | $32.65 | — |
| 2026-05-07 | 32.11 | $32.79 | — |
| 2026-05-06 | 32.04 | $32.97 | — |
| 2026-05-05 | 31.94 | $32.05 | — |
| 2026-05-04 | 31.93 | $31.79 | — |
| 2026-05-01 | 31.94 | $32.18 | — |
| 2026-04-30 | 31.91 | $32.11 | — |
| 2026-04-29 | 31.89 | $31.76 | — |
| 2026-04-28 | 31.91 | $31.93 | — |
| 2026-04-27 | 31.91 | $32.11 | — |
| 2026-04-24 | 31.88 | $32.18 | — |
| 2026-04-23 | 31.85 | $32.20 | — |
| 2026-04-22 | 31.82 | $32.26 | — |
| 2026-04-21 | 31.77 | $32.57 | — |
| 2026-04-20 | 31.69 | $32.85 | — |
| 2026-04-17 | 31.56 | $33.07 | — |
| 2026-04-16 | 31.41 | $32.42 | — |
| 2026-04-15 | 31.30 | $32.24 | — |
| 2026-04-14 | 31.20 | $32.19 | — |
| 2026-04-13 | 31.10 | $32.11 | — |
| 2026-04-10 | 30.99 | $31.80 | — |
| 2026-04-09 | 30.90 | $31.59 | — |
| 2026-04-08 | 30.83 | $31.81 | — |
| 2026-04-07 | 30.73 | $30.56 | — |
| 2026-04-06 | 30.74 | $30.56 | — |
| 2026-04-02 | 30.76 | $30.34 | — |
| 2026-04-01 | 30.81 | $30.67 | — |
| 2026-03-31 | 30.82 | $30.41 | — |
| 2026-03-30 | 30.87 | $29.67 | — |
| 2026-03-27 | 30.99 | $29.67 | — |
| 2026-03-26 | 31.13 | $29.84 | — |
| 2026-03-25 | 31.27 | $30.39 | — |
| 2026-03-24 | 31.36 | $30.10 | — |
| 2026-03-23 | 31.49 | $30.01 | — |
| 2026-03-20 | 31.65 | $29.48 | — |
| 2026-03-19 | 31.88 | $30.15 | — |
| 2026-03-18 | 32.06 | $30.47 | — |
| 2026-03-17 | 32.23 | $31.28 | — |
| 2026-03-16 | 32.33 | $31.10 | — |
| 2026-03-13 | 32.46 | $30.86 | — |
| 2026-03-12 | 32.62 | $31.20 | — |
| 2026-03-11 | 32.77 | $31.49 | — |
| 2026-03-10 | 32.91 | $31.70 | — |
| 2026-03-09 | 33.04 | $31.61 | — |
| 2026-03-06 | 33.19 | $31.61 | — |
| 2026-03-05 | 33.35 | $31.92 | — |
| 2026-03-04 | 33.50 | $32.00 | — |
| 2026-03-03 | 33.66 | $32.05 | — |
| 2026-03-02 | 33.83 | $33.21 | — |
| 2026-02-27 | 33.90 | $34.14 | — |
| 2026-02-26 | 33.87 | $34.15 | — |
| 2026-02-25 | 33.84 | $33.97 | — |
| 2026-02-24 | 33.83 | $33.99 | — |
| 2026-02-23 | 33.81 | $33.95 | — |
| 2026-02-20 | 33.80 | $34.14 | — |
| 2026-02-19 | 33.76 | $33.83 | — |
| 2026-02-18 | 33.76 | $34.00 | — |
| 2026-02-17 | 33.73 | $34.05 | — |
| 2026-02-13 | 33.70 | $34.07 | — |
| 2026-02-12 | 33.66 | $34.06 | — |
| 2026-02-11 | 33.61 | $34.13 | — |
| 2026-02-10 | 33.56 | $34.42 | — |
| 2026-02-09 | 33.47 | $34.11 | — |
| 2026-02-06 | 33.40 | $33.79 | — |
| 2026-02-05 | 33.36 | $33.60 | — |
| 2026-02-04 | 33.33 | $33.85 | — |
| 2026-02-03 | 33.28 | $33.45 | — |
| 2026-02-02 | 33.26 | $33.32 | — |
| 2026-01-30 | 33.26 | $33.29 | — |
| 2026-01-29 | 33.25 | $33.58 | — |
| 2026-01-28 | 33.22 | $33.59 | — |
| 2026-01-27 | 33.18 | $33.92 | — |
| 2026-01-26 | 33.10 | $33.58 | — |
| 2026-01-23 | 33.05 | $33.50 | — |
| 2026-01-22 | 33.00 | $33.47 | — |
| 2026-01-21 | 32.95 | $33.00 | — |
| 2026-01-20 | 32.95 | $32.65 | — |
| 2026-01-16 | 32.98 | $33.33 | — |
| 2026-01-15 | 32.95 | $33.60 | — |
| 2026-01-14 | 32.88 | $33.67 | — |
| 2026-01-13 | 32.79 | $33.43 | — |
| 2026-01-12 | 32.73 | $33.56 | — |
| 2026-01-09 | 32.64 | $33.35 | — |
| 2026-01-08 | 32.56 | $33.15 | — |
| 2026-01-07 | 32.50 | $32.94 | — |
| 2026-01-06 | 32.45 | $33.13 | — |
| 2026-01-05 | 32.38 | $33.05 | — |
| 2026-01-02 | 32.31 | $32.62 | — |
| 2025-12-31 | 32.28 | $32.50 | — |
| 2025-12-30 | 32.26 | $32.58 | — |
| 2025-12-29 | 32.22 | $32.50 | — |
| 2025-12-26 | 32.19 | $32.50 | — |
| 2025-12-24 | 32.16 | $32.38 | — |
| 2025-12-23 | 32.14 | $32.36 | — |
| 2025-12-22 | 32.12 | $32.36 | — |
| 2025-12-19 | 32.09 | $32.33 | — |
| 2025-12-18 | 32.07 | $32.33 | — |
| 2025-12-17 | 32.04 | $32.18 | — |
| 2025-12-16 | 32.02 | $32.17 | — |
| 2025-12-15 | 32.01 | $32.29 | — |
| 2025-12-12 | 31.98 | $32.27 | — |
| 2025-12-11 | 31.95 | $32.19 | — |
| 2025-12-10 | 31.92 | $32.39 | — |
| 2025-12-09 | 31.87 | $32.17 | — |
| 2025-12-08 | 31.84 | $32.26 | — |
| 2025-12-05 | 31.80 | $32.35 | — |
| 2025-12-04 | 31.74 | $32.29 | — |
| 2025-12-03 | 31.68 | $32.17 | — |
| 2025-12-02 | 31.63 | $32.02 | — |
| 2025-12-01 | 31.59 | $31.89 | — |
| 2025-11-28 | 31.56 | $31.86 | — |
| 2025-11-26 | 31.52 | $31.75 | — |
| 2025-11-25 | 31.50 | $31.51 | — |
| 2025-11-24 | 31.50 | $31.15 | — |
| 2025-11-21 | 31.54 | $30.96 | — |
| 2025-11-20 | 31.60 | $30.35 | — |
| 2025-11-19 | 31.73 | $30.82 | — |
| 2025-11-18 | 31.82 | $30.96 | — |
| 2025-11-17 | 31.92 | $31.60 | — |
| 2025-11-14 | 31.95 | $31.98 | — |
| 2025-11-13 | 31.94 | $32.30 | — |
| 2025-11-12 | 31.91 | $32.34 | — |
| 2025-11-11 | 31.86 | $32.06 | — |
| 2025-11-10 | 31.84 | $31.85 | — |
| 2025-11-07 | 31.84 | $31.47 | — |
| 2025-11-06 | 31.88 | $31.37 | — |
| 2025-11-05 | 31.93 | $31.46 | — |
| 2025-11-04 | 31.98 | $31.39 | — |
| 2025-11-03 | 32.05 | $31.78 | — |
| 2025-10-31 | 32.07 | $31.84 | — |
| 2025-10-30 | 32.10 | $32.06 | — |
| 2025-10-29 | 32.10 | $32.29 | — |
| 2025-10-28 | 32.08 | $32.47 | — |
| 2025-10-27 | 32.04 | $32.62 | — |
| 2025-10-24 | 31.98 | $32.50 | — |
| 2025-10-23 | 31.92 | $32.36 | — |
| 2025-10-22 | 31.88 | $32.42 | — |
| 2025-10-21 | 31.82 | $32.38 | — |
| 2025-10-20 | 31.76 | $32.34 | — |
| 2025-10-17 | 31.70 | $32.02 | — |
| 2025-10-16 | 31.67 | $31.99 | — |
| 2025-10-15 | 31.64 | $31.77 | — |
| 2025-10-14 | 31.62 | $31.45 | — |
| 2025-10-13 | 31.64 | $31.52 | — |
| 2025-10-10 | 31.65 | $31.27 | — |
| 2025-10-09 | 31.69 | $31.90 | — |
| 2025-10-08 | 31.67 | $32.08 | — |
| 2025-10-07 | 31.63 | $32.05 | — |
| 2025-10-06 | 31.58 | $32.23 | — |
| 2025-10-03 | 31.51 | $32.34 | — |
| 2025-10-02 | 31.43 | $32.01 | — |
| 2025-10-01 | 31.37 | $31.83 | — |
| 2025-09-30 | 31.32 | $31.58 | — |
| 2025-09-29 | 31.29 | $31.44 | — |
| 2025-09-26 | 31.27 | $31.25 | — |
| 2025-09-25 | 31.28 | $31.06 | — |
| 2025-09-24 | 31.30 | $31.45 | — |
| 2025-09-23 | 31.28 | $31.72 | — |
| 2025-09-22 | 31.24 | $31.49 | — |
| 2025-09-19 | 31.21 | $31.45 | — |
| 2025-09-18 | 31.19 | $31.65 | — |
| 2025-09-17 | 31.14 | $31.58 | — |
| 2025-09-16 | 31.09 | $31.56 | — |
| 2025-09-15 | 31.04 | $31.46 | — |
| 2025-09-12 | 31.00 | $31.26 | — |
| 2025-09-11 | 30.97 | $31.28 | — |
| 2025-09-10 | 30.94 | $31.02 | — |
| 2025-09-09 | 30.93 | $31.12 | — |
| 2025-09-08 | 30.91 | $31.25 | — |
| 2025-09-05 | 30.87 | $31.03 | — |
| 2025-09-04 | 30.85 | $30.71 | — |
| 2025-09-03 | 30.87 | $30.67 | — |
| 2025-09-02 | 30.89 | $30.46 | — |
| 2025-08-29 | 30.94 | $30.93 | — |
| 2025-08-28 | 30.94 | $31.06 | — |
| 2025-08-27 | 30.92 | $30.95 | — |
| 2025-08-26 | 30.92 | $31.02 | — |
| 2025-08-25 | 30.91 | $31.21 | — |
| 2025-08-22 | 30.88 | $31.60 | — |
| 2025-08-21 | 30.80 | $31.02 | — |
| 2025-08-20 | 30.78 | $31.28 | — |
| 2025-08-19 | 30.73 | $31.23 | — |
| 2025-08-18 | 30.68 | $30.87 | — |
| 2025-08-15 | 30.66 | $31.11 | — |
| 2025-08-14 | 30.61 | $30.94 | — |
| 2025-08-13 | 30.57 | $31.14 | — |
| 2025-08-12 | 30.51 | $30.76 | — |
| 2025-08-11 | 30.49 | $30.47 | — |
| 2025-08-08 | 30.49 | $30.64 | — |
| 2025-08-07 | 30.47 | $30.53 | — |
| 2025-08-06 | 30.47 | $30.11 | — |
| 2025-08-05 | 30.51 | $30.07 | — |
| 2025-08-04 | 30.55 | $29.87 | — |
| 2025-08-01 | 30.62 | $29.74 | — |
| 2025-07-31 | 30.72 | $30.08 | — |
| 2025-07-30 | 30.78 | $30.45 | — |
| 2025-07-29 | 30.82 | $30.88 | — |
| 2025-07-28 | 30.81 | $31.09 | — |
| 2025-07-25 | 30.78 | $31.68 | — |
| 2025-07-24 | 30.69 | $31.67 | — |
| 2025-07-23 | 30.58 | $31.50 | — |
| 2025-07-22 | 30.49 | $30.87 | — |
| 2025-07-21 | 30.45 | $30.69 | — |
| 2025-07-18 | 30.42 | $30.52 | — |
| 2025-07-17 | 30.41 | $30.45 | — |
| 2025-07-16 | 30.41 | $30.37 | — |
| 2025-07-15 | 30.41 | $30.50 | — |
| 2025-07-14 | 30.40 | $30.60 | — |
| 2025-07-11 | 30.38 | $30.86 | — |
| 2025-07-10 | 30.33 | $31.22 | — |
| 2025-07-09 | 30.24 | $30.91 | — |
| 2025-07-08 | 30.17 | $30.88 | — |
| 2025-07-07 | 30.09 | $30.56 | — |
| 2025-07-03 | 30.04 | $30.86 | — |
| 2025-07-02 | 29.95 | $30.92 | — |
| 2025-07-01 | 29.85 | $30.59 | — |
| 2025-06-30 | 29.78 | $30.39 | — |
| 2025-06-27 | 29.71 | $30.44 | — |
| 2025-06-26 | 29.63 | $30.00 | — |
| 2025-06-25 | 29.59 | $29.74 | — |
| 2025-06-24 | 29.58 | $29.93 | — |
| 2025-06-23 | 29.54 | $29.38 | — |
| 2025-06-20 | 29.56 | $29.36 | — |
| 2025-06-18 | 29.58 | $29.54 | — |
| 2025-06-17 | 29.59 | $29.68 | — |
| 2025-06-16 | 29.58 | $30.12 | — |
| 2025-06-13 | 29.52 | $29.81 | — |
| 2025-06-12 | 29.49 | $30.23 | — |
| 2025-06-11 | 29.41 | $30.17 | — |
| 2025-06-10 | 29.33 | $30.14 | — |
| 2025-06-09 | 29.24 | $30.01 | — |
| 2025-06-06 | 29.16 | $29.78 | — |
| 2025-06-05 | 29.10 | $29.68 | — |
| 2025-06-04 | 29.04 | $29.67 | — |
| 2025-06-03 | 28.97 | $29.38 | — |
| 2025-06-02 | 28.93 | $29.47 | — |
| 2025-05-30 | 28.87 | $29.50 | — |
| 2025-05-29 | 28.80 | $29.48 | — |
| 2025-05-28 | 28.73 | $29.31 | — |
| 2025-05-27 | 28.67 | $29.52 | — |
| 2025-05-23 | 28.58 | $29.16 | — |
| 2025-05-22 | 28.52 | $29.23 | — |
| 2025-05-21 | 28.45 | $29.26 | — |
| 2025-05-20 | 28.36 | $29.51 | — |
| 2025-05-19 | 28.24 | $29.15 | — |
| 2025-05-16 | 28.14 | $28.91 | — |
| 2025-05-15 | 28.06 | $28.93 | — |
| 2025-05-14 | 27.97 | $28.92 | — |
| 2025-05-13 | 27.87 | $29.11 | — |
| 2025-05-12 | 27.74 | $28.81 | — |
| 2025-05-09 | 27.63 | $28.49 | — |
| 2025-05-08 | 27.54 | $28.25 | — |
| 2025-05-07 | 27.46 | $28.22 | — |
| 2025-05-06 | 27.39 | $28.45 | — |
| 2025-05-05 | 27.27 | $28.33 | — |
| 2025-05-02 | 27.16 | $28.21 | — |
| 2025-05-01 | 27.05 | $27.73 | — |
| 2025-04-30 | 26.98 | $27.83 | — |
| 2025-04-29 | 26.89 | $27.66 | — |
| 2025-04-28 | 26.81 | $27.71 | — |
| 2025-04-25 | 26.71 | $27.60 | — |
| 2025-04-24 | 26.62 | $27.59 | — |
| 2025-04-23 | 26.52 | $27.16 | — |
| 2025-04-22 | 26.45 | $26.79 | — |
| 2025-04-21 | 26.42 | $26.49 | — |
| 2025-04-17 | 26.41 | $26.45 | — |
| 2025-04-16 | 26.40 | $26.24 | — |
| 2025-04-15 | 26.42 | $26.43 | — |
| 2025-04-14 | 26.42 | $26.24 | — |
| 2025-04-11 | 26.44 | $26.01 | — |
| 2025-04-10 | 26.48 | $25.29 | — |
| 2025-04-09 | 26.61 | $25.82 | — |
| 2025-04-08 | 26.69 | $23.98 | — |
| 2025-04-07 | 26.98 | $24.38 | — |
| 2025-04-04 | 27.25 | $24.84 | — |
| 2025-04-03 | 27.51 | $26.40 | — |
| 2025-04-02 | 27.62 | $27.05 | — |
| 2025-04-01 | 27.68 | $27.00 | — |
| 2025-03-31 | 27.76 | $26.98 | — |
| 2025-03-28 | 27.84 | $27.43 | — |
| 2025-03-27 | 27.88 | $27.68 | — |
| 2025-03-26 | 27.90 | $27.73 | — |
| 2025-03-25 | 27.92 | $27.95 | — |
| 2025-03-24 | 27.92 | $27.75 | — |
| 2025-03-21 | 27.93 | $27.89 | — |
| 2025-03-20 | 27.94 | $28.20 | — |
| 2025-03-19 | 27.91 | $28.46 | — |
| 2025-03-18 | 27.85 | $28.63 | — |
| 2025-03-17 | 27.77 | $28.36 | — |
| 2025-03-14 | 27.71 | $28.03 | — |
| 2025-03-13 | 27.68 | $27.70 | — |
| 2025-03-12 | 27.67 | $28.07 | — |
| 2025-03-11 | 27.63 | $28.09 | — |
| 2025-03-10 | 27.58 | $28.45 | — |
| 2025-03-07 | 27.49 | $28.89 | — |
| 2025-03-06 | 27.34 | $28.66 | — |
| 2025-03-05 | 27.21 | $28.42 | — |
| 2025-03-04 | 27.08 | $27.45 | — |
| 2025-03-03 | 27.04 | $27.51 | — |
| 2025-02-28 | 26.99 | $27.26 | — |
| 2025-02-27 | 26.96 | $27.19 | — |
| 2025-02-26 | 26.94 | $27.78 | — |
| 2025-02-25 | 26.85 | $27.50 | — |
| 2025-02-24 | 26.78 | $27.35 | — |
| 2025-02-21 | 26.72 | $27.22 | — |
| 2025-02-20 | 26.67 | $27.35 | — |
| 2025-02-19 | 26.59 | $27.20 | — |
| 2025-02-18 | 26.53 | $27.64 | — |
| 2025-02-14 | 26.41 | $27.51 | — |
| 2025-02-13 | 26.30 | $27.43 | — |
| 2025-02-12 | 26.18 | $26.80 | — |
| 2025-02-11 | 26.11 | $26.54 | — |
| 2025-02-10 | 26.07 | $26.43 | — |
| 2025-02-07 | 26.03 | $26.31 | — |
| 2025-02-06 | 26.00 | $26.61 | — |
| 2025-02-05 | 25.94 | $26.40 | — |
| 2025-02-04 | 25.89 | $26.41 | — |
| 2025-02-03 | 25.84 | $26.06 | — |
| 2025-01-31 | 25.81 | $26.52 | — |
| 2025-01-30 | 25.74 | $26.76 | — |
| 2025-01-29 | 25.63 | $26.42 | — |
| 2025-01-28 | 25.55 | $26.46 | — |
| 2025-01-27 | 25.45 | $26.46 | — |
| 2025-01-24 | 25.34 | $26.32 | — |
| 2025-01-23 | 25.24 | $25.97 | — |
| 2025-01-22 | 25.17 | $25.76 | — |
| 2025-01-21 | 25.10 | $25.84 | — |
| 2025-01-17 | 25.03 | $25.25 | — |
| 2025-01-16 | 25.00 | $25.03 | — |
| 2025-01-15 | 25.00 | $24.84 | — |
| 2025-01-14 | 25.02 | $24.48 | — |
| 2025-01-13 | 25.07 | $24.44 | — |
| 2025-01-10 | 25.14 | $24.56 | — |
| 2025-01-08 | 25.20 | $24.91 | — |
| 2025-01-07 | 25.23 | $25.05 | — |
| 2025-01-06 | 25.25 | $25.19 | — |
| 2025-01-03 | 25.25 | $24.64 | — |
| 2025-01-02 | 25.32 | $24.81 | — |
| 2024-12-31 | 25.37 | $25.01 | — |
| 2024-12-30 | 25.41 | $24.99 | — |
| 2024-12-27 | 25.46 | $25.11 | — |
| 2024-12-26 | 25.49 | $25.06 | — |
| 2024-12-24 | 25.54 | $24.94 | — |
| 2024-12-23 | 25.60 | $24.84 | — |
| 2024-12-20 | 25.68 | $24.90 | — |
| 2024-12-19 | 25.76 | $24.78 | — |
| 2024-12-18 | 25.87 | $24.81 | — |
| 2024-12-17 | 25.98 | $25.48 | — |
| 2024-12-16 | 26.03 | $25.68 | — |
| 2024-12-13 | 26.07 | $25.85 | — |
| 2024-12-12 | 26.09 | $25.87 | — |
| 2024-12-11 | 26.11 | $26.56 | — |
| 2024-12-10 | 26.06 | $26.58 | — |
| 2024-12-09 | 26.01 | $26.68 | — |
| 2024-12-06 | 25.94 | $26.48 | — |
| 2024-12-05 | 25.88 | $26.35 | — |
| 2024-12-04 | 25.83 | $25.99 | — |
| 2024-12-03 | 25.82 | $25.89 | — |
| 2024-12-02 | 25.81 | $25.86 | — |
| 2024-11-29 | 25.80 | $25.84 | — |
| 2024-11-27 | 25.80 | $25.64 | — |
| 2024-11-26 | 25.82 | $25.39 | — |
| 2024-11-25 | 25.86 | $25.67 | — |
| 2024-11-22 | 25.88 | $25.26 | — |
| 2024-11-21 | 25.95 | $25.22 | — |
| 2024-11-20 | 26.03 | $25.36 | — |
| 2024-11-19 | 26.10 | $25.47 | — |
| 2024-11-18 | 26.16 | $25.60 | — |
| 2024-11-15 | 26.22 | $25.45 | — |
| 2024-11-14 | 26.30 | $25.36 | — |
| 2024-11-13 | 26.40 | $25.10 | — |
| 2024-11-12 | 26.54 | $25.32 | — |
| 2024-11-11 | 26.67 | $26.10 | — |
| 2024-11-08 | 26.73 | $25.96 | — |
| 2024-11-07 | 26.81 | $26.57 | — |
| 2024-11-06 | 26.83 | $26.15 | — |
| 2024-11-05 | 26.90 | $26.64 | — |
| 2024-11-04 | 26.93 | $26.55 | — |
| 2024-11-01 | 26.97 | $26.49 | — |
| 2024-10-31 | 27.02 | $26.34 | — |
| 2024-10-30 | 27.09 | $26.62 | — |
| 2024-10-29 | 27.14 | $26.90 | — |
| 2024-10-28 | 27.17 | $27.05 | — |
| 2024-10-25 | 27.18 | $26.86 | — |
| 2024-10-24 | 27.21 | $27.00 | — |
| 2024-10-23 | 27.23 | $26.97 | — |
| 2024-10-22 | 27.26 | $27.07 | — |
| 2024-10-21 | 27.28 | $27.19 | — |
| 2024-10-18 | 27.29 | $27.49 | — |
| 2024-10-17 | 27.27 | $27.15 | — |
| 2024-10-16 | 27.28 | $27.12 | — |
| 2024-10-15 | 27.30 | $27.17 | — |
| 2024-10-14 | 27.32 | $27.28 | — |
| 2024-10-11 | 27.32 | $27.33 | — |
| 2024-10-10 | 27.32 | $27.28 | — |
| 2024-10-09 | 27.32 | $27.39 | — |
| 2024-10-08 | 27.32 | $27.22 | — |
| 2024-10-07 | 27.33 | $27.53 | — |
| 2024-10-04 | 27.30 | $27.62 | — |
| 2024-10-03 | 27.27 | $27.39 | — |
| 2024-10-02 | 27.26 | $27.73 | — |
| 2024-10-01 | 27.21 | $27.76 | — |
| 2024-09-30 | 27.15 | $27.98 | — |
| 2024-09-27 | 27.06 | $28.44 | — |
| 2024-09-26 | 26.92 | $28.01 | — |
| 2024-09-25 | 26.80 | $27.19 | — |
| 2024-09-24 | 26.76 | $27.39 | — |
| 2024-09-23 | 26.70 | $26.91 | — |
| 2024-09-20 | 26.67 | $26.91 | — |
| 2024-09-19 | 26.65 | $27.33 | — |
| 2024-09-18 | 26.58 | $26.78 | — |
| 2024-09-17 | 26.56 | $26.81 | — |
| 2024-09-16 | 26.53 | $26.52 | — |
| 2024-09-13 | 26.53 | $26.55 | — |
| 2024-09-12 | 26.53 | $26.33 | — |
| 2024-09-11 | 26.55 | $26.29 | — |
| 2024-09-10 | 26.58 | $26.19 | — |
| 2024-09-09 | 26.62 | $26.49 | — |
| 2024-09-06 | 26.63 | $26.50 | — |
| 2024-09-05 | 26.64 | $26.87 | — |
| 2024-09-04 | 26.62 | $26.66 | — |
| 2024-09-03 | 26.61 | $26.71 | — |
| 2024-08-30 | 26.60 | $27.15 | — |
| 2024-08-29 | 26.55 | $27.06 | — |
| 2024-08-28 | 26.49 | $27.02 | — |
| 2024-08-27 | 26.44 | $27.22 | — |
| 2024-08-26 | 26.36 | $27.11 | — |
| 2024-08-23 | 26.28 | $27.15 | — |
| 2024-08-22 | 26.18 | $26.73 | — |
| 2024-08-21 | 26.13 | $26.78 | — |
| 2024-08-20 | 26.06 | $26.56 | — |
| 2024-08-19 | 26.00 | $26.66 | — |
| 2024-08-16 | 25.94 | $26.36 | — |
| 2024-08-15 | 25.89 | $26.06 | — |
| 2024-08-14 | 25.87 | $25.82 | — |
| 2024-08-13 | 25.88 | $25.70 | — |
| 2024-08-12 | 25.90 | $25.43 | — |
| 2024-08-09 | 25.95 | $25.47 | — |
| 2024-08-08 | 26.00 | $25.46 | — |
| 2024-08-07 | 26.05 | $25.22 | — |
| 2024-08-06 | 26.14 | $25.02 | — |
| 2024-08-05 | 26.26 | $25.13 | — |
| 2024-08-02 | 26.38 | $25.63 | — |
| 2024-08-01 | 26.46 | $25.93 | — |
| 2024-07-31 | 26.51 | $26.60 | — |
| 2024-07-30 | 26.50 | $26.41 | — |
| 2024-07-29 | 26.51 | $26.39 | — |
| 2024-07-26 | 26.52 | $26.57 | — |
| 2024-07-25 | 26.52 | $26.34 | — |
| 2024-07-24 | 26.54 | $26.36 | — |
| 2024-07-23 | 26.56 | $26.56 | — |
| 2024-07-22 | 26.56 | $26.77 | — |
| 2024-07-19 | 26.53 | $26.61 | — |
| 2024-07-18 | 26.53 | $26.97 | — |
| 2024-07-17 | 26.48 | $26.94 | — |
| 2024-07-16 | 26.43 | $26.74 | — |
| 2024-07-15 | 26.40 | $26.76 | — |
| 2024-07-12 | 26.36 | $27.08 | — |
| 2024-07-11 | 26.28 | $26.80 | — |
| 2024-07-10 | 26.23 | $26.42 | — |
| 2024-07-09 | 26.21 | $26.12 | — |
| 2024-07-08 | 26.22 | $26.38 | — |
| 2024-07-05 | 26.20 | $26.51 | — |
| 2024-07-03 | 26.17 | $26.16 | — |
| 2024-07-02 | 26.17 | $25.74 | — |
| 2024-07-01 | 26.22 | $25.86 | — |
| 2024-06-28 | 26.25 | $25.72 | — |
| 2024-06-27 | 26.31 | $25.79 | — |
| 2024-06-26 | 26.36 | $25.82 | — |
| 2024-06-25 | 26.42 | $25.98 | — |
| 2024-06-24 | 26.47 | $26.17 | — |
| 2024-06-21 | 26.50 | $25.83 | — |
| 2024-06-20 | 26.57 | $26.01 | — |
| 2024-06-18 | 26.63 | $25.93 | — |
| 2024-06-17 | 26.70 | $25.84 | — |
| 2024-06-14 | 26.79 | $25.84 | — |
| 2024-06-13 | 26.89 | $26.29 | — |
| 2024-06-12 | 26.96 | $26.78 | — |
| 2024-06-11 | 26.97 | $26.37 | — |
| 2024-06-10 | 27.04 | $26.69 | — |
| 2024-06-07 | 27.07 | $26.95 | — |
| 2024-06-06 | 27.09 | $27.27 | — |
| 2024-06-05 | 27.07 | $27.11 | — |
| 2024-06-04 | 27.06 | $27.01 | — |
| 2024-06-03 | 27.07 | $27.18 | — |
| 2024-05-31 | 27.06 | $27.10 | — |
| 2024-05-30 | 27.05 | $26.89 | — |
| 2024-05-29 | 27.07 | $26.67 | — |
| 2024-05-28 | 27.11 | $27.23 | — |
| 2024-05-24 | 27.10 | $27.13 | — |
| 2024-05-23 | 27.10 | $26.98 | — |
| 2024-05-22 | 27.11 | $27.25 | — |
| 2024-05-21 | 27.09 | $27.49 | — |
| 2024-05-20 | 27.05 | $27.63 | — |
| 2024-05-17 | 26.99 | $27.69 | — |
| 2024-05-16 | 26.92 | $27.75 | — |
| 2024-05-15 | 26.83 | $27.77 | — |
| 2024-05-14 | 26.73 | $27.51 | — |
| 2024-05-13 | 26.65 | $27.32 | — |
| 2024-05-10 | 26.58 | $27.20 | — |
| 2024-05-09 | 26.51 | $27.02 | — |
| 2024-05-08 | 26.46 | $26.86 | — |
| 2024-05-07 | 26.42 | $26.86 | — |
| 2024-05-06 | 26.37 | $26.80 | — |
| 2024-05-03 | 26.32 | $26.60 | — |
| 2024-05-02 | 26.29 | $26.46 | — |
| 2024-05-01 | 26.28 | $26.07 | — |
| 2024-04-30 | 26.30 | $26.08 | — |
| 2024-04-29 | 26.32 | $26.55 | — |
| 2024-04-26 | 26.30 | $26.30 | — |
| 2024-04-25 | 26.30 | $26.11 | — |
| 2024-04-24 | 26.32 | $26.32 | — |
| 2024-04-23 | 26.32 | $26.36 | — |
| 2024-04-22 | 26.31 | $26.09 | — |
| 2024-04-19 | 26.34 | $25.84 | — |
| 2024-04-18 | 26.39 | $25.96 | — |
| 2024-04-17 | 26.43 | $25.80 | — |
| 2024-04-16 | 26.50 | $25.69 | — |
| 2024-04-15 | 26.58 | $25.98 | — |
| 2024-04-12 | 26.65 | $26.16 | — |
| 2024-04-11 | 26.70 | $26.61 | — |
| 2024-04-10 | 26.71 | $26.66 | — |
| 2024-04-09 | 26.71 | $26.91 | — |
| 2024-04-08 | 26.69 | $26.95 | — |
| 2024-04-05 | 26.67 | $26.75 | — |
| 2024-04-04 | 26.66 | $26.76 | — |
| 2024-04-03 | 26.65 | $26.89 | — |
| 2024-04-02 | 26.62 | $26.65 | — |
| 2024-04-01 | 26.62 | $26.74 | — |
| 2024-03-28 | 26.61 | $26.87 | — |
| 2024-03-27 | 26.58 | $26.84 | — |
| 2024-03-26 | 26.55 | $26.73 | — |
| 2024-03-25 | 26.53 | $26.61 | — |
| 2024-03-22 | 26.52 | $26.61 | — |
| 2024-03-21 | 26.51 | $26.68 | — |
| 2024-03-20 | 26.50 | $26.79 | — |
| 2024-03-19 | 26.47 | $26.53 | — |
| 2024-03-18 | 26.46 | $26.59 | — |
| 2024-03-15 | 26.45 | $26.66 | — |
| 2024-03-14 | 26.42 | $26.71 | — |
| 2024-03-13 | 26.39 | $26.95 | — |
| 2024-03-12 | 26.33 | $26.86 | — |
| 2024-03-11 | 26.28 | $26.59 | — |
| 2024-03-08 | 26.25 | $26.60 | — |
| 2024-03-07 | 26.21 | $26.55 | — |
| 2024-03-06 | 26.17 | $26.34 | — |
| 2024-03-05 | 26.16 | $26.24 | — |
| 2024-03-04 | 26.15 | $26.28 | — |
| 2024-03-01 | 26.13 | $26.45 | — |
| 2024-02-29 | 26.10 | $26.10 | — |
| 2024-02-28 | 26.10 | $26.24 | — |
| 2024-02-27 | 26.09 | $26.40 | — |
| 2024-02-26 | 26.05 | $26.33 | — |
| 2024-02-23 | 26.02 | $26.38 | — |
| 2024-02-22 | 25.99 | $26.35 | — |
| 2024-02-21 | 25.95 | $26.14 | — |
| 2024-02-20 | 25.93 | $26.11 | — |
| 2024-02-16 | 25.91 | $26.21 | — |
| 2024-02-15 | 25.88 | $25.99 | — |
| 2024-02-14 | 25.86 | $25.77 | — |
| 2024-02-13 | 25.87 | $25.58 | — |
| 2024-02-12 | 25.90 | $25.97 | — |
| 2024-02-09 | 25.90 | $25.78 | — |
| 2024-02-08 | 25.91 | $25.85 | — |
| 2024-02-07 | 25.92 | $25.83 | — |
| 2024-02-06 | 25.93 | $25.90 | — |
| 2024-02-05 | 25.93 | $25.60 | — |
| 2024-02-02 | 25.96 | $25.85 | — |
| 2024-02-01 | 25.97 | $26.04 | — |
| 2024-01-31 | 25.97 | $25.78 | — |
| 2024-01-30 | 25.99 | $26.11 | — |
| 2024-01-29 | 25.97 | $26.08 | — |
| 2024-01-26 | 25.96 | $26.10 | — |
| 2024-01-25 | 25.95 | $25.85 | — |
| 2024-01-24 | 25.96 | $25.89 | — |
| 2024-01-23 | 25.97 | $25.62 | — |
| 2024-01-22 | 26.00 | $25.61 | — |
| 2024-01-19 | 26.04 | $25.43 | — |
| 2024-01-18 | 26.11 | $25.44 | — |
| 2024-01-17 | 26.18 | $25.25 | — |
| 2024-01-16 | 26.28 | $25.63 | — |
| 2024-01-12 | 26.34 | $26.11 | — |
| 2024-01-11 | 26.37 | $26.11 | — |
| 2024-01-10 | 26.40 | $26.32 | — |
| 2024-01-09 | 26.41 | $26.36 | — |
| 2024-01-08 | 26.41 | $26.64 | — |
| 2024-01-05 | 26.39 | $26.31 | — |
| 2024-01-04 | 26.39 | $26.39 | — |
| 2024-01-03 | 26.39 | $26.21 | — |
| 2024-01-02 | 26.41 | $26.65 | — |
| 2023-12-29 | 26.39 | $26.84 | — |
| 2023-12-28 | 26.34 | $26.86 | — |
| 2023-12-27 | 26.29 | $26.97 | — |
| 2023-12-26 | 26.21 | $26.73 | — |
| 2023-12-22 | 26.16 | $26.61 | — |
| 2023-12-21 | 26.11 | $26.68 | — |
| 2023-12-20 | 26.05 | $26.36 | — |
| 2023-12-19 | 26.02 | $26.60 | — |
| 2023-12-18 | 25.96 | $26.34 | — |
| 2023-12-15 | 25.92 | $26.49 | — |
| 2023-12-14 | 25.86 | $26.70 | — |
| 2023-12-13 | 25.77 | $26.58 | — |
| 2023-12-12 | 25.69 | $26.34 | — |
| 2023-12-11 | 25.62 | $26.33 | — |
| 2023-12-08 | 25.54 | $26.31 | — |
| 2023-12-07 | 25.46 | $26.16 | — |
| 2023-12-06 | 25.39 | $26.13 | — |
| 2023-12-05 | 25.31 | $25.90 | — |
| 2023-12-04 | 25.25 | $25.95 | — |
| 2023-12-01 | 25.17 | $25.99 | — |
| 2023-11-30 | 25.09 | $25.71 | — |
| 2023-11-29 | 25.02 | $25.79 | — |
| 2023-11-28 | 24.94 | $25.62 | — |
| 2023-11-27 | 24.87 | $25.56 | — |
| 2023-11-24 | 24.80 | $25.61 | — |
| 2023-11-22 | 24.71 | $25.38 | — |
| 2023-11-21 | 24.64 | $25.32 | — |
| 2023-11-20 | 24.57 | $25.47 | — |
| 2023-11-17 | 24.47 | $25.49 | — |
| 2023-11-16 | 24.37 | $25.14 | — |
| 2023-11-15 | 24.29 | $25.35 | — |
| 2023-11-14 | 24.17 | $25.10 | — |
| 2023-11-13 | 24.08 | $24.20 | — |
| 2023-11-10 | 24.06 | $24.20 | — |
| 2023-11-09 | 24.05 | $24.24 | — |
| 2023-11-08 | 24.03 | $24.30 | — |
| 2023-11-07 | 24.00 | $24.19 | — |
| 2023-11-06 | 23.98 | $24.41 | — |
| 2023-11-03 | 23.93 | $24.47 | — |
| 2023-11-02 | 23.88 | $23.94 | — |
| 2023-11-01 | 23.87 | $23.36 | — |
| 2023-10-31 | 23.93 | $23.27 | — |
| 2023-10-30 | 23.99 | $23.20 | — |
| 2023-10-27 | 24.08 | $22.92 | — |
| 2023-10-26 | 24.20 | $22.99 | — |
| 2023-10-25 | 24.33 | $23.11 | — |
| 2023-10-24 | 24.46 | $23.61 | — |
| 2023-10-23 | 24.54 | $23.72 | — |
| 2023-10-20 | 24.63 | $23.60 | — |
| 2023-10-19 | 24.74 | $23.90 | — |
| 2023-10-18 | 24.83 | $24.09 | — |
| 2023-10-17 | 24.91 | $24.45 | — |
| 2023-10-16 | 24.95 | $24.42 | — |
| 2023-10-13 | 25.01 | $24.25 | — |
| 2023-10-12 | 25.09 | $24.67 | — |
| 2023-10-11 | 25.14 | $24.93 | — |
| 2023-10-10 | 25.16 | $25.00 | — |
| 2023-10-09 | 25.17 | $24.56 | — |
| 2023-10-06 | 25.24 | $24.75 | — |
| 2023-10-05 | 25.29 | $24.41 | — |
| 2023-10-04 | 25.38 | $24.32 | — |
| 2023-10-03 | 25.49 | $24.36 | — |
| 2023-10-02 | 25.61 | $24.68 | — |
| 2023-09-29 | 25.71 | $25.15 | — |
| 2023-09-28 | 25.77 | $25.07 | — |
| 2023-09-27 | 25.84 | $24.88 | — |
| 2023-09-26 | 25.95 | $25.02 | — |
| 2023-09-25 | 26.04 | $25.29 | — |
| 2023-09-22 | 26.12 | $25.55 | — |
| 2023-09-21 | 26.18 | $26.03 | — |
| 2023-09-20 | 26.20 | $26.03 | — |
| 2023-09-19 | 26.22 | $26.00 | — |
| 2023-09-18 | 26.24 | $25.99 | — |
| 2023-09-15 | 26.27 | $26.23 | — |
| 2023-09-14 | 26.27 | $26.03 | — |
| 2023-09-13 | 26.29 | $25.94 | — |
| 2023-09-12 | 26.33 | $26.03 | — |
| 2023-09-11 | 26.36 | $26.06 | — |
| 2023-09-08 | 26.40 | $25.80 | — |
| 2023-09-07 | 26.46 | $25.77 | — |
| 2023-09-06 | 26.53 | $26.01 | — |
| 2023-09-05 | 26.59 | $26.19 | — |
| 2023-09-01 | 26.63 | $26.40 | — |
| 2023-08-31 | 26.65 | $26.56 | — |
| 2023-08-30 | 26.66 | $26.72 | — |
| 2023-08-29 | 26.66 | $26.67 | — |
| 2023-08-28 | 26.65 | $26.31 | — |
| 2023-08-25 | 26.69 | $25.98 | — |
| 2023-08-24 | 26.76 | $25.97 | — |
| 2023-08-23 | 26.85 | $26.33 | — |
| 2023-08-22 | 26.90 | $26.25 | — |
| 2023-08-21 | 26.97 | $26.30 | — |
| 2023-08-18 | 27.04 | $26.10 | — |
| 2023-08-17 | 27.14 | $26.32 | — |
| 2023-08-16 | 27.23 | $26.38 | — |
| 2023-08-15 | 27.32 | $26.64 | — |
| 2023-08-14 | 27.39 | $26.89 | — |
| 2023-08-11 | 27.44 | $27.01 | — |
| 2023-08-10 | 27.49 | $27.35 | — |
| 2023-08-09 | 27.50 | $27.11 | — |
| 2023-08-08 | 27.54 | $26.99 | — |
| 2023-08-07 | 27.60 | $27.45 | — |
| 2023-08-04 | 27.62 | $27.22 | — |
| 2023-08-03 | 27.66 | $27.24 | — |
| 2023-08-02 | 27.70 | $27.39 | — |
| 2023-08-01 | 27.73 | $27.88 | — |
| 2023-07-31 | 27.72 | $28.15 | — |
| 2023-07-28 | 27.67 | $28.20 | — |
| 2023-07-27 | 27.62 | $28.01 | — |
| 2023-07-26 | 27.58 | $28.00 | — |
| 2023-07-25 | 27.53 | $28.03 | — |
| 2023-07-24 | 27.48 | $27.91 | — |
| 2023-07-21 | 27.44 | $28.05 | — |
| 2023-07-20 | 27.37 | $28.10 | — |
| 2023-07-19 | 27.29 | $28.15 | — |
| 2023-07-18 | 27.20 | $28.12 | — |
| 2023-07-17 | 27.11 | $27.93 | — |
| 2023-07-14 | 27.02 | $27.96 | — |
| 2023-07-13 | 26.92 | $28.03 | — |
| 2023-07-12 | 26.80 | $27.59 | — |
| 2023-07-11 | 26.72 | $26.94 | — |
| 2023-07-10 | 26.70 | $26.61 | — |
| 2023-07-07 | 26.71 | $26.52 | — |
| 2023-07-06 | 26.73 | $26.23 | — |
| 2023-07-05 | 26.78 | $26.78 | — |
| 2023-07-03 | 26.78 | $27.10 | — |
| 2023-06-30 | 26.75 | $27.01 | — |
| 2023-06-29 | 26.72 | $26.65 | — |
| 2023-06-28 | 26.73 | $26.79 | — |
| 2023-06-27 | 26.72 | $26.72 | — |
| 2023-06-26 | 26.72 | $26.49 | — |
| 2023-06-23 | 26.74 | $26.50 | — |
| 2023-06-22 | 26.77 | $26.82 | — |
| 2023-06-21 | 26.76 | $27.02 | — |
| 2023-06-20 | 26.74 | $27.02 | — |
| 2023-06-16 | 26.71 | $27.60 | — |
| 2023-06-15 | 26.61 | $27.54 | — |
| 2023-06-14 | 26.52 | $27.31 | — |
| 2023-06-13 | 26.43 | $27.05 | — |
| 2023-06-12 | 26.37 | $26.72 | — |
| 2023-06-09 | 26.33 | $26.56 | — |
| 2023-06-08 | 26.31 | $26.69 | — |
| 2023-06-07 | 26.27 | $26.42 | — |
| 2023-06-06 | 26.25 | $26.35 | — |
| 2023-06-05 | 26.24 | $26.24 | — |
| 2023-06-02 | 26.24 | $26.30 | — |
| 2023-06-01 | 26.23 | $25.87 | — |
| 2023-05-31 | 26.27 | $25.43 | — |
| 2023-05-30 | 26.36 | $25.91 | — |
| 2023-05-26 | 26.41 | $26.08 | — |
| 2023-05-25 | 26.44 | $25.82 | — |
| 2023-05-24 | 26.50 | $26.00 | — |
| 2023-05-23 | 26.56 | $26.46 | — |
| 2023-05-22 | 26.57 | $26.81 | — |
| 2023-05-19 | 26.54 | $26.78 | — |
| 2023-05-18 | 26.52 | $26.61 | — |
| 2023-05-17 | 26.51 | $26.69 | — |
| 2023-05-16 | 26.49 | $26.47 | — |
| 2023-05-15 | 26.49 | $26.59 | — |
| 2023-05-12 | 26.48 | $26.41 | — |
| 2023-05-11 | 26.49 | $26.47 | — |
| 2023-05-10 | 26.49 | $26.69 | — |
| 2023-05-09 | 26.47 | $26.70 | — |
| 2023-05-08 | 26.44 | $26.79 | — |
| 2023-05-05 | 26.41 | $26.70 | — |
| 2023-05-04 | 26.38 | $26.18 | — |
| 2023-05-03 | 26.40 | $26.47 | — |
| 2023-05-02 | 26.39 | $26.38 | — |
| 2023-05-01 | 26.39 | $26.66 | — |
| 2023-04-28 | 26.36 | $26.68 | — |
| 2023-04-27 | 26.33 | $26.62 | — |
| 2023-04-26 | 26.30 | $26.43 | — |
| 2023-04-25 | 26.29 | $26.24 | — |
| 2023-04-24 | 26.29 | $26.72 | — |
| 2023-04-21 | 26.25 | $26.63 | — |
| 2023-04-20 | 26.21 | $26.59 | — |
| 2023-04-19 | 26.16 | $26.75 | — |
| 2023-04-18 | 26.10 | $26.85 | — |
| 2023-04-17 | 26.02 | $26.63 | — |
| 2023-04-14 | 25.96 | $26.73 | — |
| 2023-04-13 | 25.88 | $26.60 | — |
| 2023-04-12 | 25.80 | $26.32 | — |
| 2023-04-11 | 25.75 | $26.19 | — |
| 2023-04-10 | 25.70 | $25.96 | — |
| 2023-04-06 | 25.68 | $25.99 | — |
| 2023-04-05 | 25.64 | $25.84 | — |
| 2023-04-04 | 25.62 | $26.28 | — |
| 2023-04-03 | 25.55 | $26.24 | — |
| 2023-03-31 | 25.48 | $26.21 | — |
| 2023-03-30 | 25.41 | $26.13 | — |
| 2023-03-29 | 25.33 | $25.61 | — |
| 2023-03-28 | 25.30 | $25.35 | — |
| 2023-03-27 | 25.29 | $25.11 | — |
| 2023-03-24 | 25.31 | $24.94 | — |
| 2023-03-23 | 25.35 | $25.28 | — |
| 2023-03-22 | 25.36 | $25.26 | — |
| 2023-03-21 | 25.37 | $25.30 | — |
| 2023-03-20 | 25.38 | $24.73 | — |
| 2023-03-17 | 25.45 | $24.44 | — |
| 2023-03-16 | 25.55 | $24.62 | — |
| 2023-03-15 | 25.65 | $24.39 | — |
| 2023-03-14 | 25.78 | $25.42 | — |
| 2023-03-13 | 25.82 | $25.09 | — |
| 2023-03-10 | 25.90 | $25.39 | — |
| 2023-03-09 | 25.95 | $25.64 | — |
| 2023-03-08 | 25.98 | $25.96 | — |
| 2023-03-07 | 25.99 | $25.90 | — |
| 2023-03-06 | 26.00 | $26.41 | — |
| 2023-03-03 | 25.95 | $26.26 | — |
| 2023-03-02 | 25.92 | $25.89 | — |
| 2023-03-01 | 25.92 | $25.90 | — |
| 2023-02-28 | 25.93 | $25.72 | — |
| 2023-02-27 | 25.95 | $25.81 | — |
| 2023-02-24 | 25.96 | $25.41 | — |
| 2023-02-23 | 26.02 | $25.92 | — |
| 2023-02-22 | 26.03 | $25.80 | — |
| 2023-02-21 | 26.05 | $25.96 | — |
| 2023-02-17 | 26.06 | $26.27 | — |
| 2023-02-16 | 26.04 | $26.29 | — |
| 2023-02-15 | 26.02 | $26.29 | — |
| 2023-02-14 | 25.99 | $26.28 | — |
| 2023-02-13 | 25.96 | $26.22 | — |
| 2023-02-10 | 25.93 | $26.04 | — |
| 2023-02-09 | 25.92 | $26.41 | — |
| 2023-02-08 | 25.87 | $26.41 | — |
| 2023-02-07 | 25.81 | $26.44 | — |
| 2023-02-06 | 25.74 | $26.21 | — |
| 2023-02-03 | 25.69 | $26.54 | — |
| 2023-02-02 | 25.60 | $26.81 | — |
| 2023-02-01 | 25.48 | $26.56 | — |
| 2023-01-31 | 25.36 | $26.15 | — |
| 2023-01-30 | 25.28 | $26.02 | — |
| 2023-01-27 | 25.20 | $26.28 | — |
| 2023-01-26 | 25.09 | $26.22 | — |
| 2023-01-25 | 24.97 | $26.07 | — |
| 2023-01-24 | 24.85 | $25.89 | — |
| 2023-01-23 | 24.75 | $25.81 | — |
| 2023-01-20 | 24.63 | $25.73 | — |
| 2023-01-19 | 24.52 | $25.36 | — |
| 2023-01-18 | 24.43 | $25.56 | — |
| 2023-01-17 | 24.31 | $25.69 | — |
| 2023-01-13 | 24.16 | $25.64 | — |
| 2023-01-12 | 24.01 | $25.55 | — |
| 2023-01-11 | 23.85 | $25.20 | — |
| 2023-01-10 | 23.70 | $24.85 | — |
| 2023-01-09 | 23.58 | $24.73 | — |
| 2023-01-06 | 23.46 | $24.42 | — |
| 2023-01-05 | 23.36 | $23.94 | — |
| 2023-01-04 | 23.30 | $24.02 | — |
| 2023-01-03 | 23.23 | $23.34 | — |
| 2022-12-30 | 23.21 | $23.01 | — |
| 2022-12-29 | 23.24 | $23.19 | — |
| 2022-12-28 | 23.24 | $22.90 | — |
| 2022-12-27 | 23.28 | $23.07 | — |
| 2022-12-23 | 23.30 | $22.95 | — |
| 2022-12-22 | 23.34 | $22.88 | — |
| 2022-12-21 | 23.38 | $23.12 | — |
| 2022-12-20 | 23.41 | $22.76 | — |
| 2022-12-19 | 23.48 | $22.85 | — |
| 2022-12-16 | 23.55 | $22.81 | — |
| 2022-12-15 | 23.62 | $23.03 | — |
| 2022-12-14 | 23.69 | $24.37 | — |
| 2022-12-13 | 23.61 | $24.46 | — |
| 2022-12-12 | 23.53 | $24.03 | — |
| 2022-12-09 | 23.47 | $24.08 | — |
| 2022-12-08 | 23.41 | $23.96 | — |
| 2022-12-07 | 23.35 | $23.79 | — |
| 2022-12-06 | 23.30 | $23.94 | — |
| 2022-12-05 | 23.24 | $24.16 | — |
| 2022-12-02 | 23.14 | $24.34 | — |
| 2022-12-01 | 23.01 | $24.25 | — |
| 2022-11-30 | 22.88 | $24.13 | — |
| 2022-11-29 | 22.75 | $23.55 | — |
| 2022-11-28 | 22.67 | $23.48 | — |
| 2022-11-25 | 22.58 | $23.79 | — |
| 2022-11-23 | 22.45 | $23.60 | — |
| 2022-11-22 | 22.33 | $23.29 | — |
| 2022-11-21 | 22.23 | $23.13 | — |
| 2022-11-18 | 22.14 | $23.42 | — |
| 2022-11-17 | 22.00 | $23.30 | — |
| 2022-11-16 | 21.87 | $23.38 | — |
| 2022-11-15 | 21.71 | $23.68 | — |
| 2022-11-14 | 21.50 | $23.49 | — |
| 2022-11-11 | 21.29 | $23.67 | — |
| 2022-11-10 | 21.04 | $22.84 | — |
| 2022-11-09 | 20.85 | $21.58 | — |
| 2022-11-08 | 20.78 | $21.94 | — |
| 2022-11-07 | 20.65 | $21.65 | — |
| 2022-11-04 | 20.55 | $21.45 | — |
| 2022-11-03 | 20.45 | $20.36 | — |
| 2022-11-02 | 20.46 | $20.56 | — |
| 2022-11-01 | 20.45 | $20.98 | — |
| 2022-10-31 | 20.40 | $20.70 | — |
| 2022-10-28 | 20.37 | $20.81 | — |
| 2022-10-27 | 20.32 | $20.80 | — |
| 2022-10-26 | 20.27 | $20.94 | — |
| 2022-10-25 | 20.20 | $20.67 | — |
| 2022-10-24 | 20.15 | $20.30 | — |
| 2022-10-21 | 20.13 | $20.45 | — |
| 2022-10-20 | 20.10 | $20.09 | — |
| 2022-10-19 | 20.10 | $20.13 | — |
| 2022-10-18 | 20.10 | $20.47 | — |
| 2022-10-17 | 20.06 | $20.20 | — |
| 2022-10-14 | 20.04 | $19.48 | — |
| 2022-10-13 | 20.10 | $19.85 | — |
| 2022-10-12 | 20.13 | $19.23 | — |
| 2022-10-11 | 20.22 | $19.40 | — |
| 2022-10-10 | 20.31 | $19.51 | — |
| 2022-10-07 | 20.39 | $19.58 | — |
| 2022-10-06 | 20.48 | $19.90 | — |
| 2022-10-05 | 20.54 | $20.27 | — |
| 2022-10-04 | 20.57 | $20.71 | — |
| 2022-10-03 | 20.55 | $19.67 | — |
| 2022-09-30 | 20.65 | $19.27 | — |
| 2022-09-29 | 20.79 | $19.18 | — |
| 2022-09-28 | 20.96 | $19.67 | — |
| 2022-09-27 | 21.10 | $19.31 | — |
| 2022-09-26 | 21.29 | $19.46 | — |
| 2022-09-23 | 21.48 | $19.66 | — |
| 2022-09-22 | 21.67 | $20.56 | — |
| 2022-09-21 | 21.79 | $20.75 | — |
| 2022-09-20 | 21.90 | $21.26 | — |
| 2022-09-19 | 21.96 | $21.66 | — |
| 2022-09-16 | 22.00 | $21.49 | — |
| 2022-09-15 | 22.05 | $21.80 | — |
| 2022-09-14 | 22.08 | $21.80 | — |
| 2022-09-13 | 22.10 | $21.87 | — |
| 2022-09-12 | 22.13 | $22.68 | — |
| 2022-09-09 | 22.07 | $22.04 | — |
| 2022-09-08 | 22.07 | $21.50 | — |
| 2022-09-07 | 22.14 | $21.58 | — |
| 2022-09-06 | 22.19 | $21.32 | — |
| 2022-09-02 | 22.29 | $21.26 | — |
| 2022-09-01 | 22.39 | $21.34 | — |
| 2022-08-31 | 22.50 | $21.74 | — |
| 2022-08-30 | 22.58 | $21.83 | — |
| 2022-08-29 | 22.66 | $21.75 | — |
| 2022-08-26 | 22.76 | $21.69 | — |
| 2022-08-25 | 22.87 | $22.45 | — |
| 2022-08-24 | 22.92 | $22.17 | — |
| 2022-08-23 | 23.00 | $22.18 | — |
| 2022-08-22 | 23.08 | $22.11 | — |
| 2022-08-19 | 23.18 | $22.69 | — |
| 2022-08-18 | 23.24 | $23.09 | — |
| 2022-08-17 | 23.25 | $23.21 | — |
| 2022-08-16 | 23.26 | $23.60 | — |
| 2022-08-15 | 23.22 | $23.47 | — |
| 2022-08-12 | 23.19 | $23.76 | — |
| 2022-08-11 | 23.13 | $23.65 | — |
| 2022-08-10 | 23.08 | $23.58 | — |
| 2022-08-09 | 23.03 | $23.10 | — |
| 2022-08-08 | 23.02 | $23.33 | — |
| 2022-08-05 | 22.99 | $23.22 | — |
| 2022-08-04 | 22.96 | $23.48 | — |
| 2022-08-03 | 22.91 | $23.23 | — |
| 2022-08-02 | 22.87 | $22.97 | — |
| 2022-08-01 | 22.86 | $23.32 | — |
| 2022-07-29 | 22.82 | $23.40 | — |
| 2022-07-28 | 22.75 | $23.01 | — |
| 2022-07-27 | 22.73 | $23.11 | — |
| 2022-07-26 | 22.69 | $22.58 | — |
| 2022-07-25 | 22.70 | $22.96 | — |
| 2022-07-22 | 22.67 | $22.90 | — |
| 2022-07-21 | 22.65 | $23.00 | — |
| 2022-07-20 | 22.61 | $22.89 | — |
| 2022-07-19 | 22.58 | $23.05 | — |
| 2022-07-18 | 22.53 | $22.17 | — |
| 2022-07-15 | 22.57 | $21.86 | — |
| 2022-07-14 | 22.64 | $21.46 | — |
| 2022-07-13 | 22.77 | $21.85 | — |
| 2022-07-12 | 22.86 | $21.98 | — |
| 2022-07-11 | 22.96 | $21.99 | — |
| 2022-07-08 | 23.06 | $22.64 | — |
| 2022-07-07 | 23.10 | $22.39 | — |
| 2022-07-06 | 23.18 | $21.89 | — |
| 2022-07-05 | 23.31 | $22.08 | — |
| 2022-07-01 | 23.44 | $22.79 | — |
| 2022-06-30 | 23.51 | $22.63 | — |
| 2022-06-29 | 23.60 | $23.02 | — |
| 2022-06-28 | 23.67 | $23.25 | — |
| 2022-06-27 | 23.71 | $23.49 | — |
| 2022-06-24 | 23.73 | $23.16 | — |
| 2022-06-23 | 23.79 | $22.67 | — |
| 2022-06-22 | 23.91 | $23.08 | — |
| 2022-06-21 | 24.00 | $23.31 | — |
| 2022-06-17 | 24.07 | $22.90 | — |
| 2022-06-16 | 24.20 | $22.88 | — |
| 2022-06-15 | 24.33 | $23.36 | — |
| 2022-06-14 | 24.44 | $22.85 | — |
| 2022-06-13 | 24.60 | $23.03 | — |
| 2022-06-10 | 24.77 | $23.98 | — |
| 2022-06-09 | 24.85 | $24.71 | — |
| 2022-06-08 | 24.87 | $25.41 | — |
| 2022-06-07 | 24.81 | $25.52 | — |
| 2022-06-06 | 24.73 | $25.49 | — |
| 2022-06-03 | 24.65 | $25.19 | — |
| 2022-06-02 | 24.60 | $25.56 | — |
| 2022-06-01 | 24.50 | $25.05 | — |
| 2022-05-31 | 24.44 | $25.31 | — |
| 2022-05-27 | 24.35 | $25.36 | — |
| 2022-05-26 | 24.24 | $24.94 | — |
| 2022-05-25 | 24.17 | $24.43 | — |
| 2022-05-24 | 24.14 | $24.37 | — |
| 2022-05-23 | 24.11 | $24.64 | — |
| 2022-05-20 | 24.06 | $24.22 | — |
| 2022-05-19 | 24.04 | $24.08 | — |
| 2022-05-18 | 24.04 | $23.87 | — |
| 2022-05-17 | 24.06 | $24.44 | — |
| 2022-05-16 | 24.02 | $23.79 | — |
| 2022-05-13 | 24.04 | $23.71 | — |
| 2022-05-12 | 24.07 | $23.16 | — |
| 2022-05-11 | 24.17 | $23.19 | — |
| 2022-05-10 | 24.27 | $23.13 | — |
| 2022-05-09 | 24.39 | $23.02 | — |
| 2022-05-06 | 24.54 | $23.60 | — |
| 2022-05-05 | 24.64 | $23.86 | — |
| 2022-05-04 | 24.72 | $24.75 | — |
| 2022-05-03 | 24.72 | $24.40 | — |
| 2022-05-02 | 24.75 | $24.10 | — |
| 2022-04-29 | 24.82 | $24.10 | — |
| 2022-04-28 | 24.89 | $24.24 | — |
| 2022-04-27 | 24.96 | $23.92 | — |
| 2022-04-26 | 25.07 | $23.81 | — |
| 2022-04-25 | 25.21 | $24.61 | — |
| 2022-04-22 | 25.27 | $24.76 | — |
| 2022-04-21 | 25.32 | $25.21 | — |
| 2022-04-20 | 25.33 | $25.42 | — |
| 2022-04-19 | 25.32 | $25.04 | — |
| 2022-04-18 | 25.35 | $24.97 | — |
| 2022-04-14 | 25.39 | $24.97 | — |
| 2022-04-13 | 25.44 | $25.07 | — |
| 2022-04-12 | 25.48 | $24.76 | — |
| 2022-04-11 | 25.55 | $25.10 | — |
| 2022-04-08 | 25.60 | $25.18 | — |
| 2022-04-07 | 25.65 | $25.04 | — |
| 2022-04-06 | 25.71 | $25.06 | — |
| 2022-04-05 | 25.78 | $25.47 | — |
| 2022-04-04 | 25.81 | $25.97 | — |
| 2022-04-01 | 25.79 | $25.88 | — |
| 2022-03-31 | 25.78 | $25.65 | — |
| 2022-03-30 | 25.80 | $26.35 | — |
| 2022-03-29 | 25.74 | $26.58 | — |
| 2022-03-28 | 25.65 | $25.77 | — |
| 2022-03-25 | 25.64 | $25.59 | — |
| 2022-03-24 | 25.65 | $25.68 | — |
| 2022-03-23 | 25.64 | $25.64 | — |
| 2022-03-22 | 25.64 | $26.09 | — |
| 2022-03-21 | 25.59 | $25.66 | — |
| 2022-03-18 | 25.59 | $26.00 | — |
| 2022-03-17 | 25.54 | $25.74 | — |
| 2022-03-16 | 25.52 | $25.69 | — |
| 2022-03-15 | 25.51 | $24.38 | — |
| 2022-03-14 | 25.62 | $24.54 | — |
| 2022-03-11 | 25.74 | $24.05 | — |
| 2022-03-10 | 25.92 | $24.27 | — |
| 2022-03-09 | 26.09 | $24.77 | — |
| 2022-03-08 | 26.23 | $23.18 | — |
| 2022-03-07 | 26.55 | $22.76 | — |
| 2022-03-04 | 26.95 | $23.76 | — |
| 2022-03-03 | 27.28 | $25.07 | — |
| 2022-03-02 | 27.52 | $25.63 | — |
| 2022-03-01 | 27.71 | $25.43 | — |
| 2022-02-28 | 27.96 | $26.50 | — |
| 2022-02-25 | 28.11 | $26.98 | — |
| 2022-02-24 | 28.23 | $26.59 | — |
| 2022-02-23 | 28.40 | $27.36 | — |
| 2022-02-22 | 28.51 | $27.75 | — |
| 2022-02-18 | 28.59 | $28.32 | — |
| 2022-02-17 | 28.62 | $28.52 | — |
| 2022-02-16 | 28.63 | $28.96 | — |
| 2022-02-15 | 28.59 | $28.88 | — |
| 2022-02-14 | 28.56 | $28.33 | — |
| 2022-02-11 | 28.59 | $28.58 | — |
| 2022-02-10 | 28.59 | $29.01 | — |
| 2022-02-09 | 28.54 | $29.27 | — |
| 2022-02-08 | 28.47 | $28.66 | — |
| 2022-02-07 | 28.45 | $28.48 | — |
| 2022-02-04 | 28.44 | $28.33 | — |
| 2022-02-03 | 28.45 | $28.46 | — |
| 2022-02-02 | 28.45 | $28.63 | — |
| 2022-02-01 | 28.44 | $28.62 | — |
| 2022-01-31 | 28.42 | $28.38 | — |
| 2022-01-28 | 28.42 | $27.84 | — |
| 2022-01-27 | 28.48 | $27.79 | — |
| 2022-01-26 | 28.55 | $27.89 | — |
| 2022-01-25 | 28.62 | $27.78 | — |
| 2022-01-24 | 28.71 | $28.06 | — |
| 2022-01-21 | 28.78 | $28.53 | — |
| 2022-01-20 | 28.81 | $28.94 | — |
| 2022-01-19 | 28.79 | $29.19 | — |
| 2022-01-18 | 28.75 | $29.42 | — |
| 2022-01-14 | 28.68 | $29.79 | — |
| 2022-01-13 | 28.56 | $29.70 | — |
| 2022-01-12 | 28.44 | $29.62 | — |
| 2022-01-11 | 28.32 | $29.22 | — |
| 2022-01-10 | 28.23 | $29.01 | — |
| 2022-01-07 | 28.14 | $29.04 | — |
| 2022-01-06 | 28.05 | $28.77 | — |
| 2022-01-05 | 27.97 | $28.57 | — |
| 2022-01-04 | 27.91 | $28.70 | — |
| 2022-01-03 | 27.83 | $28.16 | — |
| 2021-12-31 | 27.79 | $28.09 | — |
| 2021-12-30 | 27.76 | $28.00 | — |
| 2021-12-29 | 27.74 | $27.97 | — |
| 2021-12-28 | 27.71 | $27.99 | — |
| 2021-12-27 | 27.68 | $28.07 | — |
| 2021-12-23 | 27.64 | $27.85 | — |
| 2021-12-22 | 27.62 | $27.46 | — |
| 2021-12-21 | 27.64 | $27.27 | — |
| 2021-12-20 | 27.67 | $26.60 | — |
| 2021-12-17 | 27.79 | $26.95 | — |
| 2021-12-16 | 27.87 | $27.24 | — |
| 2021-12-15 | 27.94 | $27.51 | — |
| 2021-12-14 | 27.99 | $27.37 | — |
| 2021-12-13 | 28.05 | $27.46 | — |
| 2021-12-10 | 28.11 | $27.78 | — |
| 2021-12-09 | 28.15 | $27.79 | — |
| 2021-12-08 | 28.19 | $28.06 | — |
| 2021-12-07 | 28.20 | $28.09 | — |
| 2021-12-06 | 28.21 | $27.56 | — |
| 2021-12-03 | 28.28 | $27.20 | — |
| 2021-12-02 | 28.39 | $27.45 | — |
| 2021-12-01 | 28.49 | $27.10 | — |
| 2021-11-30 | 28.64 | $27.08 | — |
| 2021-11-29 | 28.80 | $27.27 | — |
| 2021-11-26 | 28.97 | $27.33 | — |
| 2021-11-24 | 29.14 | $28.45 | — |
| 2021-11-23 | 29.21 | $28.64 | — |
| 2021-11-22 | 29.27 | $28.65 | — |
| 2021-11-19 | 29.34 | $28.87 | — |
| 2021-11-18 | 29.39 | $29.36 | — |
| 2021-11-17 | 29.39 | $29.50 | — |
| 2021-11-16 | 29.38 | $29.58 | — |
| 2021-11-15 | 29.36 | $29.53 | — |
| 2021-11-12 | 29.34 | $29.54 | — |
| 2021-11-11 | 29.32 | $29.42 | — |
| 2021-11-10 | 29.30 | $29.48 | — |
| 2021-11-09 | 29.29 | $29.58 | — |
| 2021-11-08 | 29.26 | $29.64 | — |
| 2021-11-05 | 29.21 | $29.63 | — |
| 2021-11-04 | 29.17 | $29.39 | — |
| 2021-11-03 | 29.15 | $29.65 | — |
| 2021-11-02 | 29.09 | $29.48 | — |
| 2021-11-01 | 29.05 | $29.58 | — |
| 2021-10-29 | 29.00 | $29.13 | — |
| 2021-10-28 | 28.99 | $29.39 | — |
| 2021-10-27 | 28.94 | $29.14 | — |
| 2021-10-26 | 28.92 | $29.34 | — |
| 2021-10-25 | 28.88 | $29.24 | — |
| 2021-10-22 | 28.84 | $29.24 | — |
| 2021-10-21 | 28.80 | $29.16 | — |
| 2021-10-20 | 28.76 | $29.34 | — |
| 2021-10-19 | 28.70 | $29.28 | — |
| 2021-10-18 | 28.64 | $29.15 | — |
| 2021-10-15 | 28.58 | $29.35 | — |
| 2021-10-14 | 28.50 | $29.04 | — |
| 2021-10-13 | 28.45 | $28.74 | — |
| 2021-10-12 | 28.42 | $28.62 | — |
| 2021-10-11 | 28.39 | $28.60 | — |
| 2021-10-08 | 28.37 | $28.63 | — |
| 2021-10-07 | 28.34 | $28.44 | — |
| 2021-10-06 | 28.33 | $28.07 | — |
| 2021-10-05 | 28.36 | $28.34 | — |
| 2021-10-04 | 28.36 | $28.13 | — |
| 2021-10-01 | 28.39 | $28.35 | — |
| 2021-09-30 | 28.39 | $28.17 | — |
| 2021-09-29 | 28.42 | $28.36 | — |
| 2021-09-28 | 28.42 | $28.36 | — |
| 2021-09-27 | 28.43 | $28.70 | — |
| 2021-09-24 | 28.40 | $28.37 | — |
| 2021-09-23 | 28.40 | $28.42 | — |
| 2021-09-22 | 28.40 | $28.01 | — |
| 2021-09-21 | 28.44 | $27.55 | — |
| 2021-09-20 | 28.54 | $27.39 | — |
| 2021-09-17 | 28.66 | $28.16 | — |
| 2021-09-16 | 28.71 | $28.36 | — |
| 2021-09-15 | 28.75 | $28.40 | — |
| 2021-09-14 | 28.79 | $28.47 | — |
| 2021-09-13 | 28.82 | $28.59 | — |
| 2021-09-10 | 28.84 | $28.37 | — |
| 2021-09-09 | 28.89 | $28.52 | — |
| 2021-09-08 | 28.93 | $28.67 | — |
| 2021-09-07 | 28.96 | $29.08 | — |
| 2021-09-03 | 28.95 | $29.10 | — |
| 2021-09-02 | 28.93 | $29.26 | — |
| 2021-09-01 | 28.90 | $29.16 | — |
| 2021-08-31 | 28.87 | $28.95 | — |
| 2021-08-30 | 28.86 | $28.84 | — |
| 2021-08-27 | 28.86 | $28.83 | — |
| 2021-08-26 | 28.87 | $28.65 | — |
| 2021-08-25 | 28.89 | $28.86 | — |
| 2021-08-24 | 28.89 | $28.74 | — |
| 2021-08-23 | 28.91 | $28.43 | — |
| 2021-08-20 | 28.96 | $28.09 | — |
| 2021-08-19 | 29.05 | $28.07 | — |
| 2021-08-18 | 29.15 | $28.63 | — |
| 2021-08-17 | 29.21 | $28.79 | — |
| 2021-08-16 | 29.25 | $29.30 | — |
| 2021-08-13 | 29.24 | $29.56 | — |
| 2021-08-12 | 29.21 | $29.40 | — |
| 2021-08-11 | 29.19 | $29.40 | — |
| 2021-08-10 | 29.17 | $29.23 | — |
| 2021-08-09 | 29.16 | $29.08 | — |
| 2021-08-06 | 29.17 | $29.20 | — |
| 2021-08-05 | 29.17 | $29.12 | — |
| 2021-08-04 | 29.17 | $29.09 | — |
| 2021-08-03 | 29.18 | $29.18 | — |
| 2021-08-02 | 29.18 | $29.18 | — |
| 2021-07-30 | 29.18 | $29.10 | — |
| 2021-07-29 | 29.19 | $29.45 | — |
| 2021-07-28 | 29.17 | $29.12 | — |
| 2021-07-27 | 29.17 | $28.91 | — |
| 2021-07-26 | 29.20 | $29.17 | — |
| 2021-07-23 | 29.20 | $29.00 | — |
| 2021-07-22 | 29.22 | $28.72 | — |
| 2021-07-21 | 29.27 | $28.73 | — |
| 2021-07-20 | 29.33 | $28.10 | — |
| 2021-07-19 | 29.46 | $27.90 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
33.31
2026-07-16
Close Price
$33.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.70
Average
27.30
Maximum
34.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.31 | $33.74 | — |
| 2026-07-15 | 33.25 | $33.74 | — |
| 2026-07-14 | 33.19 | $33.36 | — |
| 2026-07-13 | 33.16 | $33.40 | — |
| 2026-07-10 | 33.12 | $33.46 | — |
| 2026-07-09 | 33.07 | $33.24 | — |
| 2026-07-08 | 33.04 | $33.31 | — |
| 2026-07-07 | 33.00 | $33.69 | — |
| 2026-07-06 | 32.92 | $33.70 | — |
| 2026-07-02 | 32.83 | $33.50 | — |
| 2026-07-01 | 32.76 | $32.87 | — |
| 2026-06-30 | 32.74 | $32.81 | — |
| 2026-06-29 | 32.73 | $32.79 | — |
| 2026-06-26 | 32.73 | $32.79 | — |
| 2026-06-25 | 32.72 | $32.87 | — |
| 2026-06-24 | 32.71 | $32.45 | — |
| 2026-06-23 | 32.74 | $32.27 | — |
| 2026-06-22 | 32.78 | $32.59 | — |
| 2026-06-18 | 32.80 | $32.90 | — |
| 2026-06-17 | 32.78 | $32.71 | — |
| 2026-06-16 | 32.78 | $33.31 | — |
| 2026-06-15 | 32.71 | $33.30 | — |
| 2026-06-12 | 32.64 | $32.99 | — |
| 2026-06-11 | 32.60 | $32.91 | — |
| 2026-06-10 | 32.56 | $32.19 | — |
| 2026-06-09 | 32.59 | $32.59 | — |
| 2026-06-08 | 32.58 | $32.34 | — |
| 2026-06-05 | 32.59 | $32.30 | — |
| 2026-06-04 | 32.61 | $32.79 | — |
| 2026-06-03 | 32.59 | $32.55 | — |
| 2026-06-02 | 32.58 | $33.05 | — |
| 2026-06-01 | 32.53 | $32.80 | — |
| 2026-05-29 | 32.49 | $32.91 | — |
| 2026-05-28 | 32.44 | $32.87 | — |
| 2026-05-27 | 32.39 | $32.96 | — |
| 2026-05-26 | 32.32 | $32.53 | — |
| 2026-05-22 | 32.30 | $32.45 | — |
| 2026-05-21 | 32.27 | $32.34 | — |
| 2026-05-20 | 32.26 | $32.36 | — |
| 2026-05-19 | 32.25 | $32.10 | — |
| 2026-05-18 | 32.27 | $32.13 | — |
| 2026-05-15 | 32.28 | $31.81 | — |
| 2026-05-14 | 32.33 | $32.44 | — |
| 2026-05-13 | 32.32 | $32.31 | — |
| 2026-05-12 | 32.32 | $32.32 | — |
| 2026-05-11 | 32.33 | $32.37 | — |
| 2026-05-08 | 32.32 | $32.65 | — |
| 2026-05-07 | 32.29 | $32.79 | — |
| 2026-05-06 | 32.23 | $32.97 | — |
| 2026-05-05 | 32.15 | $32.05 | — |
| 2026-05-04 | 32.16 | $31.79 | — |
| 2026-05-01 | 32.18 | $32.18 | — |
| 2026-04-30 | 32.16 | $32.11 | — |
| 2026-04-29 | 32.13 | $31.76 | — |
| 2026-04-28 | 32.14 | $31.93 | — |
| 2026-04-27 | 32.11 | $32.11 | — |
| 2026-04-24 | 32.06 | $32.18 | — |
| 2026-04-23 | 31.99 | $32.20 | — |
| 2026-04-22 | 31.91 | $32.26 | — |
| 2026-04-21 | 31.81 | $32.57 | — |
| 2026-04-20 | 31.67 | $32.85 | — |
| 2026-04-17 | 31.49 | $33.07 | — |
| 2026-04-16 | 31.28 | $32.42 | — |
| 2026-04-15 | 31.11 | $32.24 | — |
| 2026-04-14 | 30.96 | $32.19 | — |
| 2026-04-13 | 30.81 | $32.11 | — |
| 2026-04-10 | 30.66 | $31.80 | — |
| 2026-04-09 | 30.54 | $31.59 | — |
| 2026-04-08 | 30.43 | $31.81 | — |
| 2026-04-07 | 30.31 | $30.56 | — |
| 2026-04-06 | 30.31 | $30.56 | — |
| 2026-04-02 | 30.31 | $30.34 | — |
| 2026-04-01 | 30.34 | $30.67 | — |
| 2026-03-31 | 30.35 | $30.41 | — |
| 2026-03-30 | 30.39 | $29.67 | — |
| 2026-03-27 | 30.52 | $29.67 | — |
| 2026-03-26 | 30.67 | $29.84 | — |
| 2026-03-25 | 30.82 | $30.39 | — |
| 2026-03-24 | 30.94 | $30.10 | — |
| 2026-03-23 | 31.10 | $30.01 | — |
| 2026-03-20 | 31.29 | $29.48 | — |
| 2026-03-19 | 31.56 | $30.15 | — |
| 2026-03-18 | 31.77 | $30.47 | — |
| 2026-03-17 | 31.98 | $31.28 | — |
| 2026-03-16 | 32.12 | $31.10 | — |
| 2026-03-13 | 32.29 | $30.86 | — |
| 2026-03-12 | 32.50 | $31.20 | — |
| 2026-03-11 | 32.69 | $31.49 | — |
| 2026-03-10 | 32.87 | $31.70 | — |
| 2026-03-09 | 33.04 | $31.61 | — |
| 2026-03-06 | 33.22 | $31.61 | — |
| 2026-03-05 | 33.42 | $31.92 | — |
| 2026-03-04 | 33.60 | $32.00 | — |
| 2026-03-03 | 33.77 | $32.05 | — |
| 2026-03-02 | 33.95 | $33.21 | — |
| 2026-02-27 | 34.02 | $34.14 | — |
| 2026-02-26 | 33.99 | $34.15 | — |
| 2026-02-25 | 33.97 | $33.97 | — |
| 2026-02-24 | 33.95 | $33.99 | — |
| 2026-02-23 | 33.94 | $33.95 | — |
| 2026-02-20 | 33.93 | $34.14 | — |
| 2026-02-19 | 33.89 | $33.83 | — |
| 2026-02-18 | 33.88 | $34.00 | — |
| 2026-02-17 | 33.85 | $34.05 | — |
| 2026-02-13 | 33.81 | $34.07 | — |
| 2026-02-12 | 33.77 | $34.06 | — |
| 2026-02-11 | 33.73 | $34.13 | — |
| 2026-02-10 | 33.67 | $34.42 | — |
| 2026-02-09 | 33.58 | $34.11 | — |
| 2026-02-06 | 33.52 | $33.79 | — |
| 2026-02-05 | 33.49 | $33.60 | — |
| 2026-02-04 | 33.47 | $33.85 | — |
| 2026-02-03 | 33.43 | $33.45 | — |
| 2026-02-02 | 33.42 | $33.32 | — |
| 2026-01-30 | 33.42 | $33.29 | — |
| 2026-01-29 | 33.42 | $33.58 | — |
| 2026-01-28 | 33.38 | $33.59 | — |
| 2026-01-27 | 33.35 | $33.92 | — |
| 2026-01-26 | 33.27 | $33.58 | — |
| 2026-01-23 | 33.22 | $33.50 | — |
| 2026-01-22 | 33.17 | $33.47 | — |
| 2026-01-21 | 33.12 | $33.00 | — |
| 2026-01-20 | 33.11 | $32.65 | — |
| 2026-01-16 | 33.13 | $33.33 | — |
| 2026-01-15 | 33.08 | $33.60 | — |
| 2026-01-14 | 33.00 | $33.67 | — |
| 2026-01-13 | 32.91 | $33.43 | — |
| 2026-01-12 | 32.83 | $33.56 | — |
| 2026-01-09 | 32.74 | $33.35 | — |
| 2026-01-08 | 32.66 | $33.15 | — |
| 2026-01-07 | 32.59 | $32.94 | — |
| 2026-01-06 | 32.54 | $33.13 | — |
| 2026-01-05 | 32.47 | $33.05 | — |
| 2026-01-02 | 32.40 | $32.62 | — |
| 2025-12-31 | 32.38 | $32.50 | — |
| 2025-12-30 | 32.36 | $32.58 | — |
| 2025-12-29 | 32.33 | $32.50 | — |
| 2025-12-26 | 32.30 | $32.50 | — |
| 2025-12-24 | 32.28 | $32.38 | — |
| 2025-12-23 | 32.25 | $32.36 | — |
| 2025-12-22 | 32.23 | $32.36 | — |
| 2025-12-19 | 32.20 | $32.33 | — |
| 2025-12-18 | 32.16 | $32.33 | — |
| 2025-12-17 | 32.11 | $32.18 | — |
| 2025-12-16 | 32.08 | $32.17 | — |
| 2025-12-15 | 32.04 | $32.29 | — |
| 2025-12-12 | 31.99 | $32.27 | — |
| 2025-12-11 | 31.94 | $32.19 | — |
| 2025-12-10 | 31.89 | $32.39 | — |
| 2025-12-09 | 31.83 | $32.17 | — |
| 2025-12-08 | 31.79 | $32.26 | — |
| 2025-12-05 | 31.74 | $32.35 | — |
| 2025-12-04 | 31.67 | $32.29 | — |
| 2025-12-03 | 31.60 | $32.17 | — |
| 2025-12-02 | 31.54 | $32.02 | — |
| 2025-12-01 | 31.50 | $31.89 | — |
| 2025-11-28 | 31.46 | $31.86 | — |
| 2025-11-26 | 31.43 | $31.75 | — |
| 2025-11-25 | 31.42 | $31.51 | — |
| 2025-11-24 | 31.43 | $31.15 | — |
| 2025-11-21 | 31.48 | $30.96 | — |
| 2025-11-20 | 31.56 | $30.35 | — |
| 2025-11-19 | 31.70 | $30.82 | — |
| 2025-11-18 | 31.81 | $30.96 | — |
| 2025-11-17 | 31.91 | $31.60 | — |
| 2025-11-14 | 31.96 | $31.98 | — |
| 2025-11-13 | 31.97 | $32.30 | — |
| 2025-11-12 | 31.94 | $32.34 | — |
| 2025-11-11 | 31.91 | $32.06 | — |
| 2025-11-10 | 31.91 | $31.85 | — |
| 2025-11-07 | 31.92 | $31.47 | — |
| 2025-11-06 | 31.96 | $31.37 | — |
| 2025-11-05 | 32.02 | $31.46 | — |
| 2025-11-04 | 32.08 | $31.39 | — |
| 2025-11-03 | 32.14 | $31.78 | — |
| 2025-10-31 | 32.17 | $31.84 | — |
| 2025-10-30 | 32.19 | $32.06 | — |
| 2025-10-29 | 32.20 | $32.29 | — |
| 2025-10-28 | 32.18 | $32.47 | — |
| 2025-10-27 | 32.14 | $32.62 | — |
| 2025-10-24 | 32.07 | $32.50 | — |
| 2025-10-23 | 32.02 | $32.36 | — |
| 2025-10-22 | 31.97 | $32.42 | — |
| 2025-10-21 | 31.91 | $32.38 | — |
| 2025-10-20 | 31.85 | $32.34 | — |
| 2025-10-17 | 31.79 | $32.02 | — |
| 2025-10-16 | 31.76 | $31.99 | — |
| 2025-10-15 | 31.73 | $31.77 | — |
| 2025-10-14 | 31.72 | $31.45 | — |
| 2025-10-13 | 31.74 | $31.52 | — |
| 2025-10-10 | 31.76 | $31.27 | — |
| 2025-10-09 | 31.80 | $31.90 | — |
| 2025-10-08 | 31.77 | $32.08 | — |
| 2025-10-07 | 31.72 | $32.05 | — |
| 2025-10-06 | 31.68 | $32.23 | — |
| 2025-10-03 | 31.60 | $32.34 | — |
| 2025-10-02 | 31.52 | $32.01 | — |
| 2025-10-01 | 31.46 | $31.83 | — |
| 2025-09-30 | 31.41 | $31.58 | — |
| 2025-09-29 | 31.37 | $31.44 | — |
| 2025-09-26 | 31.35 | $31.25 | — |
| 2025-09-25 | 31.35 | $31.06 | — |
| 2025-09-24 | 31.36 | $31.45 | — |
| 2025-09-23 | 31.34 | $31.72 | — |
| 2025-09-22 | 31.28 | $31.49 | — |
| 2025-09-19 | 31.25 | $31.45 | — |
| 2025-09-18 | 31.22 | $31.65 | — |
| 2025-09-17 | 31.17 | $31.58 | — |
| 2025-09-16 | 31.13 | $31.56 | — |
| 2025-09-15 | 31.08 | $31.46 | — |
| 2025-09-12 | 31.04 | $31.26 | — |
| 2025-09-11 | 31.02 | $31.28 | — |
| 2025-09-10 | 31.00 | $31.02 | — |
| 2025-09-09 | 31.00 | $31.12 | — |
| 2025-09-08 | 30.98 | $31.25 | — |
| 2025-09-05 | 30.96 | $31.03 | — |
| 2025-09-04 | 30.95 | $30.71 | — |
| 2025-09-03 | 30.97 | $30.67 | — |
| 2025-09-02 | 30.98 | $30.46 | — |
| 2025-08-29 | 31.02 | $30.93 | — |
| 2025-08-28 | 31.01 | $31.06 | — |
| 2025-08-27 | 30.97 | $30.95 | — |
| 2025-08-26 | 30.95 | $31.02 | — |
| 2025-08-25 | 30.92 | $31.21 | — |
| 2025-08-22 | 30.87 | $31.60 | — |
| 2025-08-21 | 30.79 | $31.02 | — |
| 2025-08-20 | 30.76 | $31.28 | — |
| 2025-08-19 | 30.71 | $31.23 | — |
| 2025-08-18 | 30.66 | $30.87 | — |
| 2025-08-15 | 30.64 | $31.11 | — |
| 2025-08-14 | 30.60 | $30.94 | — |
| 2025-08-13 | 30.58 | $31.14 | — |
| 2025-08-12 | 30.53 | $30.76 | — |
| 2025-08-11 | 30.51 | $30.47 | — |
| 2025-08-08 | 30.53 | $30.64 | — |
| 2025-08-07 | 30.53 | $30.53 | — |
| 2025-08-06 | 30.54 | $30.11 | — |
| 2025-08-05 | 30.59 | $30.07 | — |
| 2025-08-04 | 30.66 | $29.87 | — |
| 2025-08-01 | 30.75 | $29.74 | — |
| 2025-07-31 | 30.85 | $30.08 | — |
| 2025-07-30 | 30.92 | $30.45 | — |
| 2025-07-29 | 30.97 | $30.88 | — |
| 2025-07-28 | 30.96 | $31.09 | — |
| 2025-07-25 | 30.94 | $31.68 | — |
| 2025-07-24 | 30.85 | $31.67 | — |
| 2025-07-23 | 30.75 | $31.50 | — |
| 2025-07-22 | 30.66 | $30.87 | — |
| 2025-07-21 | 30.63 | $30.69 | — |
| 2025-07-18 | 30.60 | $30.52 | — |
| 2025-07-17 | 30.59 | $30.45 | — |
| 2025-07-16 | 30.58 | $30.37 | — |
| 2025-07-15 | 30.57 | $30.50 | — |
| 2025-07-14 | 30.55 | $30.60 | — |
| 2025-07-11 | 30.52 | $30.86 | — |
| 2025-07-10 | 30.46 | $31.22 | — |
| 2025-07-09 | 30.36 | $30.91 | — |
| 2025-07-08 | 30.29 | $30.88 | — |
| 2025-07-07 | 30.21 | $30.56 | — |
| 2025-07-03 | 30.16 | $30.86 | — |
| 2025-07-02 | 30.08 | $30.92 | — |
| 2025-07-01 | 29.98 | $30.59 | — |
| 2025-06-30 | 29.91 | $30.39 | — |
| 2025-06-27 | 29.85 | $30.44 | — |
| 2025-06-26 | 29.79 | $30.00 | — |
| 2025-06-25 | 29.76 | $29.74 | — |
| 2025-06-24 | 29.76 | $29.93 | — |
| 2025-06-23 | 29.73 | $29.38 | — |
| 2025-06-20 | 29.76 | $29.36 | — |
| 2025-06-18 | 29.79 | $29.54 | — |
| 2025-06-17 | 29.80 | $29.68 | — |
| 2025-06-16 | 29.80 | $30.12 | — |
| 2025-06-13 | 29.74 | $29.81 | — |
| 2025-06-12 | 29.72 | $30.23 | — |
| 2025-06-11 | 29.64 | $30.17 | — |
| 2025-06-10 | 29.57 | $30.14 | — |
| 2025-06-09 | 29.49 | $30.01 | — |
| 2025-06-06 | 29.42 | $29.78 | — |
| 2025-06-05 | 29.37 | $29.68 | — |
| 2025-06-04 | 29.31 | $29.67 | — |
| 2025-06-03 | 29.25 | $29.38 | — |
| 2025-06-02 | 29.22 | $29.47 | — |
| 2025-05-30 | 29.17 | $29.50 | — |
| 2025-05-29 | 29.10 | $29.48 | — |
| 2025-05-28 | 29.04 | $29.31 | — |
| 2025-05-27 | 28.98 | $29.52 | — |
| 2025-05-23 | 28.89 | $29.16 | — |
| 2025-05-22 | 28.83 | $29.23 | — |
| 2025-05-21 | 28.75 | $29.26 | — |
| 2025-05-20 | 28.66 | $29.51 | — |
| 2025-05-19 | 28.54 | $29.15 | — |
| 2025-05-16 | 28.43 | $28.91 | — |
| 2025-05-15 | 28.34 | $28.93 | — |
| 2025-05-14 | 28.23 | $28.92 | — |
| 2025-05-13 | 28.12 | $29.11 | — |
| 2025-05-12 | 27.97 | $28.81 | — |
| 2025-05-09 | 27.83 | $28.49 | — |
| 2025-05-08 | 27.71 | $28.25 | — |
| 2025-05-07 | 27.60 | $28.22 | — |
| 2025-05-06 | 27.48 | $28.45 | — |
| 2025-05-05 | 27.31 | $28.33 | — |
| 2025-05-02 | 27.14 | $28.21 | — |
| 2025-05-01 | 26.97 | $27.73 | — |
| 2025-04-30 | 26.84 | $27.83 | — |
| 2025-04-29 | 26.70 | $27.66 | — |
| 2025-04-28 | 26.57 | $27.71 | — |
| 2025-04-25 | 26.44 | $27.60 | — |
| 2025-04-24 | 26.32 | $27.59 | — |
| 2025-04-23 | 26.20 | $27.16 | — |
| 2025-04-22 | 26.12 | $26.79 | — |
| 2025-04-21 | 26.08 | $26.49 | — |
| 2025-04-17 | 26.08 | $26.45 | — |
| 2025-04-16 | 26.09 | $26.24 | — |
| 2025-04-15 | 26.14 | $26.43 | — |
| 2025-04-14 | 26.17 | $26.24 | — |
| 2025-04-11 | 26.23 | $26.01 | — |
| 2025-04-10 | 26.32 | $25.29 | — |
| 2025-04-09 | 26.50 | $25.82 | — |
| 2025-04-08 | 26.63 | $23.98 | — |
| 2025-04-07 | 26.96 | $24.38 | — |
| 2025-04-04 | 27.27 | $24.84 | — |
| 2025-04-03 | 27.56 | $26.40 | — |
| 2025-04-02 | 27.70 | $27.05 | — |
| 2025-04-01 | 27.80 | $27.00 | — |
| 2025-03-31 | 27.90 | $26.98 | — |
| 2025-03-28 | 28.00 | $27.43 | — |
| 2025-03-27 | 28.06 | $27.68 | — |
| 2025-03-26 | 28.09 | $27.73 | — |
| 2025-03-25 | 28.12 | $27.95 | — |
| 2025-03-24 | 28.13 | $27.75 | — |
| 2025-03-21 | 28.15 | $27.89 | — |
| 2025-03-20 | 28.16 | $28.20 | — |
| 2025-03-19 | 28.13 | $28.46 | — |
| 2025-03-18 | 28.07 | $28.63 | — |
| 2025-03-17 | 27.99 | $28.36 | — |
| 2025-03-14 | 27.94 | $28.03 | — |
| 2025-03-13 | 27.91 | $27.70 | — |
| 2025-03-12 | 27.91 | $28.07 | — |
| 2025-03-11 | 27.87 | $28.09 | — |
| 2025-03-10 | 27.81 | $28.45 | — |
| 2025-03-07 | 27.71 | $28.89 | — |
| 2025-03-06 | 27.56 | $28.66 | — |
| 2025-03-05 | 27.42 | $28.42 | — |
| 2025-03-04 | 27.30 | $27.45 | — |
| 2025-03-03 | 27.26 | $27.51 | — |
| 2025-02-28 | 27.21 | $27.26 | — |
| 2025-02-27 | 27.18 | $27.19 | — |
| 2025-02-26 | 27.15 | $27.78 | — |
| 2025-02-25 | 27.06 | $27.50 | — |
| 2025-02-24 | 26.99 | $27.35 | — |
| 2025-02-21 | 26.94 | $27.22 | — |
| 2025-02-20 | 26.88 | $27.35 | — |
| 2025-02-19 | 26.81 | $27.20 | — |
| 2025-02-18 | 26.75 | $27.64 | — |
| 2025-02-14 | 26.63 | $27.51 | — |
| 2025-02-13 | 26.52 | $27.43 | — |
| 2025-02-12 | 26.40 | $26.80 | — |
| 2025-02-11 | 26.32 | $26.54 | — |
| 2025-02-10 | 26.27 | $26.43 | — |
| 2025-02-07 | 26.21 | $26.31 | — |
| 2025-02-06 | 26.16 | $26.61 | — |
| 2025-02-05 | 26.07 | $26.40 | — |
| 2025-02-04 | 26.00 | $26.41 | — |
| 2025-02-03 | 25.92 | $26.06 | — |
| 2025-01-31 | 25.86 | $26.52 | — |
| 2025-01-30 | 25.76 | $26.76 | — |
| 2025-01-29 | 25.62 | $26.42 | — |
| 2025-01-28 | 25.51 | $26.46 | — |
| 2025-01-27 | 25.39 | $26.46 | — |
| 2025-01-24 | 25.26 | $26.32 | — |
| 2025-01-23 | 25.14 | $25.97 | — |
| 2025-01-22 | 25.04 | $25.76 | — |
| 2025-01-21 | 24.96 | $25.84 | — |
| 2025-01-17 | 24.87 | $25.25 | — |
| 2025-01-16 | 24.84 | $25.03 | — |
| 2025-01-15 | 24.83 | $24.84 | — |
| 2025-01-14 | 24.84 | $24.48 | — |
| 2025-01-13 | 24.90 | $24.44 | — |
| 2025-01-10 | 24.96 | $24.56 | — |
| 2025-01-08 | 25.03 | $24.91 | — |
| 2025-01-07 | 25.07 | $25.05 | — |
| 2025-01-06 | 25.11 | $25.19 | — |
| 2025-01-03 | 25.13 | $24.64 | — |
| 2025-01-02 | 25.22 | $24.81 | — |
| 2024-12-31 | 25.29 | $25.01 | — |
| 2024-12-30 | 25.35 | $24.99 | — |
| 2024-12-27 | 25.42 | $25.11 | — |
| 2024-12-26 | 25.47 | $25.06 | — |
| 2024-12-24 | 25.54 | $24.94 | — |
| 2024-12-23 | 25.61 | $24.84 | — |
| 2024-12-20 | 25.70 | $24.90 | — |
| 2024-12-19 | 25.79 | $24.78 | — |
| 2024-12-18 | 25.89 | $24.81 | — |
| 2024-12-17 | 25.99 | $25.48 | — |
| 2024-12-16 | 26.02 | $25.68 | — |
| 2024-12-13 | 26.04 | $25.85 | — |
| 2024-12-12 | 26.04 | $25.87 | — |
| 2024-12-11 | 26.03 | $26.56 | — |
| 2024-12-10 | 25.95 | $26.58 | — |
| 2024-12-09 | 25.87 | $26.68 | — |
| 2024-12-06 | 25.77 | $26.48 | — |
| 2024-12-05 | 25.69 | $26.35 | — |
| 2024-12-04 | 25.63 | $25.99 | — |
| 2024-12-03 | 25.60 | $25.89 | — |
| 2024-12-02 | 25.58 | $25.86 | — |
| 2024-11-29 | 25.57 | $25.84 | — |
| 2024-11-27 | 25.57 | $25.64 | — |
| 2024-11-26 | 25.59 | $25.39 | — |
| 2024-11-25 | 25.64 | $25.67 | — |
| 2024-11-22 | 25.67 | $25.26 | — |
| 2024-11-21 | 25.74 | $25.22 | — |
| 2024-11-20 | 25.83 | $25.36 | — |
| 2024-11-19 | 25.91 | $25.47 | — |
| 2024-11-18 | 25.99 | $25.60 | — |
| 2024-11-15 | 26.07 | $25.45 | — |
| 2024-11-14 | 26.16 | $25.36 | — |
| 2024-11-13 | 26.28 | $25.10 | — |
| 2024-11-12 | 26.43 | $25.32 | — |
| 2024-11-11 | 26.57 | $26.10 | — |
| 2024-11-08 | 26.64 | $25.96 | — |
| 2024-11-07 | 26.73 | $26.57 | — |
| 2024-11-06 | 26.76 | $26.15 | — |
| 2024-11-05 | 26.84 | $26.64 | — |
| 2024-11-04 | 26.88 | $26.55 | — |
| 2024-11-01 | 26.93 | $26.49 | — |
| 2024-10-31 | 26.99 | $26.34 | — |
| 2024-10-30 | 27.07 | $26.62 | — |
| 2024-10-29 | 27.13 | $26.90 | — |
| 2024-10-28 | 27.16 | $27.05 | — |
| 2024-10-25 | 27.19 | $26.86 | — |
| 2024-10-24 | 27.24 | $27.00 | — |
| 2024-10-23 | 27.29 | $26.97 | — |
| 2024-10-22 | 27.33 | $27.07 | — |
| 2024-10-21 | 27.37 | $27.19 | — |
| 2024-10-18 | 27.40 | $27.49 | — |
| 2024-10-17 | 27.39 | $27.15 | — |
| 2024-10-16 | 27.42 | $27.12 | — |
| 2024-10-15 | 27.45 | $27.17 | — |
| 2024-10-14 | 27.48 | $27.28 | — |
| 2024-10-11 | 27.49 | $27.33 | — |
| 2024-10-10 | 27.49 | $27.28 | — |
| 2024-10-09 | 27.49 | $27.39 | — |
| 2024-10-08 | 27.47 | $27.22 | — |
| 2024-10-07 | 27.47 | $27.53 | — |
| 2024-10-04 | 27.43 | $27.62 | — |
| 2024-10-03 | 27.38 | $27.39 | — |
| 2024-10-02 | 27.35 | $27.73 | — |
| 2024-10-01 | 27.28 | $27.76 | — |
| 2024-09-30 | 27.20 | $27.98 | — |
| 2024-09-27 | 27.10 | $28.44 | — |
| 2024-09-26 | 26.94 | $28.01 | — |
| 2024-09-25 | 26.83 | $27.19 | — |
| 2024-09-24 | 26.79 | $27.39 | — |
| 2024-09-23 | 26.73 | $26.91 | — |
| 2024-09-20 | 26.72 | $26.91 | — |
| 2024-09-19 | 26.70 | $27.33 | — |
| 2024-09-18 | 26.65 | $26.78 | — |
| 2024-09-17 | 26.64 | $26.81 | — |
| 2024-09-16 | 26.64 | $26.52 | — |
| 2024-09-13 | 26.65 | $26.55 | — |
| 2024-09-12 | 26.67 | $26.33 | — |
| 2024-09-11 | 26.70 | $26.29 | — |
| 2024-09-10 | 26.73 | $26.19 | — |
| 2024-09-09 | 26.77 | $26.49 | — |
| 2024-09-06 | 26.78 | $26.50 | — |
| 2024-09-05 | 26.78 | $26.87 | — |
| 2024-09-04 | 26.74 | $26.66 | — |
| 2024-09-03 | 26.70 | $26.71 | — |
| 2024-08-30 | 26.66 | $27.15 | — |
| 2024-08-29 | 26.57 | $27.06 | — |
| 2024-08-28 | 26.48 | $27.02 | — |
| 2024-08-27 | 26.39 | $27.22 | — |
| 2024-08-26 | 26.28 | $27.11 | — |
| 2024-08-23 | 26.18 | $27.15 | — |
| 2024-08-22 | 26.07 | $26.73 | — |
| 2024-08-21 | 26.00 | $26.78 | — |
| 2024-08-20 | 25.92 | $26.56 | — |
| 2024-08-19 | 25.86 | $26.66 | — |
| 2024-08-16 | 25.79 | $26.36 | — |
| 2024-08-15 | 25.76 | $26.06 | — |
| 2024-08-14 | 25.75 | $25.82 | — |
| 2024-08-13 | 25.78 | $25.70 | — |
| 2024-08-12 | 25.82 | $25.43 | — |
| 2024-08-09 | 25.89 | $25.47 | — |
| 2024-08-08 | 25.97 | $25.46 | — |
| 2024-08-07 | 26.05 | $25.22 | — |
| 2024-08-06 | 26.16 | $25.02 | — |
| 2024-08-05 | 26.30 | $25.13 | — |
| 2024-08-02 | 26.43 | $25.63 | — |
| 2024-08-01 | 26.52 | $25.93 | — |
| 2024-07-31 | 26.58 | $26.60 | — |
| 2024-07-30 | 26.58 | $26.41 | — |
| 2024-07-29 | 26.59 | $26.39 | — |
| 2024-07-26 | 26.59 | $26.57 | — |
| 2024-07-25 | 26.58 | $26.34 | — |
| 2024-07-24 | 26.59 | $26.36 | — |
| 2024-07-23 | 26.59 | $26.56 | — |
| 2024-07-22 | 26.57 | $26.77 | — |
| 2024-07-19 | 26.53 | $26.61 | — |
| 2024-07-18 | 26.50 | $26.97 | — |
| 2024-07-17 | 26.43 | $26.94 | — |
| 2024-07-16 | 26.36 | $26.74 | — |
| 2024-07-15 | 26.30 | $26.76 | — |
| 2024-07-12 | 26.24 | $27.08 | — |
| 2024-07-11 | 26.14 | $26.80 | — |
| 2024-07-10 | 26.07 | $26.42 | — |
| 2024-07-09 | 26.04 | $26.12 | — |
| 2024-07-08 | 26.04 | $26.38 | — |
| 2024-07-05 | 26.03 | $26.51 | — |
| 2024-07-03 | 26.00 | $26.16 | — |
| 2024-07-02 | 26.01 | $25.74 | — |
| 2024-07-01 | 26.06 | $25.86 | — |
| 2024-06-28 | 26.11 | $25.72 | — |
| 2024-06-27 | 26.18 | $25.79 | — |
| 2024-06-26 | 26.25 | $25.82 | — |
| 2024-06-25 | 26.32 | $25.98 | — |
| 2024-06-24 | 26.38 | $26.17 | — |
| 2024-06-21 | 26.42 | $25.83 | — |
| 2024-06-20 | 26.51 | $26.01 | — |
| 2024-06-18 | 26.58 | $25.93 | — |
| 2024-06-17 | 26.67 | $25.84 | — |
| 2024-06-14 | 26.78 | $25.84 | — |
| 2024-06-13 | 26.90 | $26.29 | — |
| 2024-06-12 | 26.98 | $26.78 | — |
| 2024-06-11 | 27.02 | $26.37 | — |
| 2024-06-10 | 27.10 | $26.69 | — |
| 2024-06-07 | 27.16 | $26.95 | — |
| 2024-06-06 | 27.19 | $27.27 | — |
| 2024-06-05 | 27.18 | $27.11 | — |
| 2024-06-04 | 27.19 | $27.01 | — |
| 2024-06-03 | 27.21 | $27.18 | — |
| 2024-05-31 | 27.21 | $27.10 | — |
| 2024-05-30 | 27.22 | $26.89 | — |
| 2024-05-29 | 27.24 | $26.67 | — |
| 2024-05-28 | 27.28 | $27.23 | — |
| 2024-05-24 | 27.26 | $27.13 | — |
| 2024-05-23 | 27.25 | $26.98 | — |
| 2024-05-22 | 27.25 | $27.25 | — |
| 2024-05-21 | 27.22 | $27.49 | — |
| 2024-05-20 | 27.16 | $27.63 | — |
| 2024-05-17 | 27.08 | $27.69 | — |
| 2024-05-16 | 26.98 | $27.75 | — |
| 2024-05-15 | 26.87 | $27.77 | — |
| 2024-05-14 | 26.75 | $27.51 | — |
| 2024-05-13 | 26.65 | $27.32 | — |
| 2024-05-10 | 26.56 | $27.20 | — |
| 2024-05-09 | 26.47 | $27.02 | — |
| 2024-05-08 | 26.40 | $26.86 | — |
| 2024-05-07 | 26.34 | $26.86 | — |
| 2024-05-06 | 26.29 | $26.80 | — |
| 2024-05-03 | 26.24 | $26.60 | — |
| 2024-05-02 | 26.21 | $26.46 | — |
| 2024-05-01 | 26.19 | $26.07 | — |
| 2024-04-30 | 26.22 | $26.08 | — |
| 2024-04-29 | 26.24 | $26.55 | — |
| 2024-04-26 | 26.23 | $26.30 | — |
| 2024-04-25 | 26.24 | $26.11 | — |
| 2024-04-24 | 26.27 | $26.32 | — |
| 2024-04-23 | 26.28 | $26.36 | — |
| 2024-04-22 | 26.29 | $26.09 | — |
| 2024-04-19 | 26.33 | $25.84 | — |
| 2024-04-18 | 26.40 | $25.96 | — |
| 2024-04-17 | 26.46 | $25.80 | — |
| 2024-04-16 | 26.54 | $25.69 | — |
| 2024-04-15 | 26.63 | $25.98 | — |
| 2024-04-12 | 26.70 | $26.16 | — |
| 2024-04-11 | 26.75 | $26.61 | — |
| 2024-04-10 | 26.77 | $26.66 | — |
| 2024-04-09 | 26.77 | $26.91 | — |
| 2024-04-08 | 26.76 | $26.95 | — |
| 2024-04-05 | 26.74 | $26.75 | — |
| 2024-04-04 | 26.73 | $26.76 | — |
| 2024-04-03 | 26.73 | $26.89 | — |
| 2024-04-02 | 26.70 | $26.65 | — |
| 2024-04-01 | 26.70 | $26.74 | — |
| 2024-03-28 | 26.69 | $26.87 | — |
| 2024-03-27 | 26.66 | $26.84 | — |
| 2024-03-26 | 26.64 | $26.73 | — |
| 2024-03-25 | 26.62 | $26.61 | — |
| 2024-03-22 | 26.61 | $26.61 | — |
| 2024-03-21 | 26.60 | $26.68 | — |
| 2024-03-20 | 26.58 | $26.79 | — |
| 2024-03-19 | 26.55 | $26.53 | — |
| 2024-03-18 | 26.55 | $26.59 | — |
| 2024-03-15 | 26.53 | $26.66 | — |
| 2024-03-14 | 26.50 | $26.71 | — |
| 2024-03-13 | 26.47 | $26.95 | — |
| 2024-03-12 | 26.40 | $26.86 | — |
| 2024-03-11 | 26.34 | $26.59 | — |
| 2024-03-08 | 26.31 | $26.60 | — |
| 2024-03-07 | 26.26 | $26.55 | — |
| 2024-03-06 | 26.22 | $26.34 | — |
| 2024-03-05 | 26.20 | $26.24 | — |
| 2024-03-04 | 26.18 | $26.28 | — |
| 2024-03-01 | 26.16 | $26.45 | — |
| 2024-02-29 | 26.12 | $26.10 | — |
| 2024-02-28 | 26.11 | $26.24 | — |
| 2024-02-27 | 26.09 | $26.40 | — |
| 2024-02-26 | 26.05 | $26.33 | — |
| 2024-02-23 | 26.01 | $26.38 | — |
| 2024-02-22 | 25.97 | $26.35 | — |
| 2024-02-21 | 25.93 | $26.14 | — |
| 2024-02-20 | 25.91 | $26.11 | — |
| 2024-02-16 | 25.88 | $26.21 | — |
| 2024-02-15 | 25.85 | $25.99 | — |
| 2024-02-14 | 25.83 | $25.77 | — |
| 2024-02-13 | 25.83 | $25.58 | — |
| 2024-02-12 | 25.85 | $25.97 | — |
| 2024-02-09 | 25.83 | $25.78 | — |
| 2024-02-08 | 25.84 | $25.85 | — |
| 2024-02-07 | 25.83 | $25.83 | — |
| 2024-02-06 | 25.84 | $25.90 | — |
| 2024-02-05 | 25.84 | $25.60 | — |
| 2024-02-02 | 25.87 | $25.85 | — |
| 2024-02-01 | 25.88 | $26.04 | — |
| 2024-01-31 | 25.87 | $25.78 | — |
| 2024-01-30 | 25.89 | $26.11 | — |
| 2024-01-29 | 25.88 | $26.08 | — |
| 2024-01-26 | 25.88 | $26.10 | — |
| 2024-01-25 | 25.89 | $25.85 | — |
| 2024-01-24 | 25.92 | $25.89 | — |
| 2024-01-23 | 25.95 | $25.62 | — |
| 2024-01-22 | 26.01 | $25.61 | — |
| 2024-01-19 | 26.07 | $25.43 | — |
| 2024-01-18 | 26.16 | $25.44 | — |
| 2024-01-17 | 26.25 | $25.25 | — |
| 2024-01-16 | 26.37 | $25.63 | — |
| 2024-01-12 | 26.45 | $26.11 | — |
| 2024-01-11 | 26.49 | $26.11 | — |
| 2024-01-10 | 26.53 | $26.32 | — |
| 2024-01-09 | 26.56 | $26.36 | — |
| 2024-01-08 | 26.57 | $26.64 | — |
| 2024-01-05 | 26.56 | $26.31 | — |
| 2024-01-04 | 26.58 | $26.39 | — |
| 2024-01-03 | 26.59 | $26.21 | — |
| 2024-01-02 | 26.62 | $26.65 | — |
| 2023-12-29 | 26.60 | $26.84 | — |
| 2023-12-28 | 26.55 | $26.86 | — |
| 2023-12-27 | 26.50 | $26.97 | — |
| 2023-12-26 | 26.44 | $26.73 | — |
| 2023-12-22 | 26.39 | $26.61 | — |
| 2023-12-21 | 26.34 | $26.68 | — |
| 2023-12-20 | 26.29 | $26.36 | — |
| 2023-12-19 | 26.26 | $26.60 | — |
| 2023-12-18 | 26.20 | $26.34 | — |
| 2023-12-15 | 26.16 | $26.49 | — |
| 2023-12-14 | 26.10 | $26.70 | — |
| 2023-12-13 | 26.02 | $26.58 | — |
| 2023-12-12 | 25.94 | $26.34 | — |
| 2023-12-11 | 25.87 | $26.33 | — |
| 2023-12-08 | 25.79 | $26.31 | — |
| 2023-12-07 | 25.71 | $26.16 | — |
| 2023-12-06 | 25.63 | $26.13 | — |
| 2023-12-05 | 25.54 | $25.90 | — |
| 2023-12-04 | 25.47 | $25.95 | — |
| 2023-12-01 | 25.39 | $25.99 | — |
| 2023-11-30 | 25.29 | $25.71 | — |
| 2023-11-29 | 25.21 | $25.79 | — |
| 2023-11-28 | 25.11 | $25.62 | — |
| 2023-11-27 | 25.01 | $25.56 | — |
| 2023-11-24 | 24.91 | $25.61 | — |
| 2023-11-22 | 24.79 | $25.38 | — |
| 2023-11-21 | 24.68 | $25.32 | — |
| 2023-11-20 | 24.57 | $25.47 | — |
| 2023-11-17 | 24.43 | $25.49 | — |
| 2023-11-16 | 24.29 | $25.14 | — |
| 2023-11-15 | 24.17 | $25.35 | — |
| 2023-11-14 | 24.03 | $25.10 | — |
| 2023-11-13 | 23.90 | $24.20 | — |
| 2023-11-10 | 23.87 | $24.20 | — |
| 2023-11-09 | 23.83 | $24.24 | — |
| 2023-11-08 | 23.79 | $24.30 | — |
| 2023-11-07 | 23.75 | $24.19 | — |
| 2023-11-06 | 23.73 | $24.41 | — |
| 2023-11-03 | 23.68 | $24.47 | — |
| 2023-11-02 | 23.63 | $23.94 | — |
| 2023-11-01 | 23.63 | $23.36 | — |
| 2023-10-31 | 23.69 | $23.27 | — |
| 2023-10-30 | 23.77 | $23.20 | — |
| 2023-10-27 | 23.86 | $22.92 | — |
| 2023-10-26 | 23.98 | $22.99 | — |
| 2023-10-25 | 24.11 | $23.11 | — |
| 2023-10-24 | 24.24 | $23.61 | — |
| 2023-10-23 | 24.33 | $23.72 | — |
| 2023-10-20 | 24.41 | $23.60 | — |
| 2023-10-19 | 24.51 | $23.90 | — |
| 2023-10-18 | 24.60 | $24.09 | — |
| 2023-10-17 | 24.67 | $24.45 | — |
| 2023-10-16 | 24.72 | $24.42 | — |
| 2023-10-13 | 24.78 | $24.25 | — |
| 2023-10-12 | 24.87 | $24.67 | — |
| 2023-10-11 | 24.92 | $24.93 | — |
| 2023-10-10 | 24.95 | $25.00 | — |
| 2023-10-09 | 24.98 | $24.56 | — |
| 2023-10-06 | 25.06 | $24.75 | — |
| 2023-10-05 | 25.13 | $24.41 | — |
| 2023-10-04 | 25.23 | $24.32 | — |
| 2023-10-03 | 25.35 | $24.36 | — |
| 2023-10-02 | 25.48 | $24.68 | — |
| 2023-09-29 | 25.58 | $25.15 | — |
| 2023-09-28 | 25.65 | $25.07 | — |
| 2023-09-27 | 25.73 | $24.88 | — |
| 2023-09-26 | 25.84 | $25.02 | — |
| 2023-09-25 | 25.94 | $25.29 | — |
| 2023-09-22 | 26.02 | $25.55 | — |
| 2023-09-21 | 26.08 | $26.03 | — |
| 2023-09-20 | 26.09 | $26.03 | — |
| 2023-09-19 | 26.10 | $26.00 | — |
| 2023-09-18 | 26.12 | $25.99 | — |
| 2023-09-15 | 26.13 | $26.23 | — |
| 2023-09-14 | 26.13 | $26.03 | — |
| 2023-09-13 | 26.15 | $25.94 | — |
| 2023-09-12 | 26.18 | $26.03 | — |
| 2023-09-11 | 26.20 | $26.06 | — |
| 2023-09-08 | 26.23 | $25.80 | — |
| 2023-09-07 | 26.28 | $25.77 | — |
| 2023-09-06 | 26.35 | $26.01 | — |
| 2023-09-05 | 26.40 | $26.19 | — |
| 2023-09-01 | 26.44 | $26.40 | — |
| 2023-08-31 | 26.46 | $26.56 | — |
| 2023-08-30 | 26.47 | $26.72 | — |
| 2023-08-29 | 26.47 | $26.67 | — |
| 2023-08-28 | 26.47 | $26.31 | — |
| 2023-08-25 | 26.53 | $25.98 | — |
| 2023-08-24 | 26.62 | $25.97 | — |
| 2023-08-23 | 26.72 | $26.33 | — |
| 2023-08-22 | 26.80 | $26.25 | — |
| 2023-08-21 | 26.89 | $26.30 | — |
| 2023-08-18 | 26.99 | $26.10 | — |
| 2023-08-17 | 27.11 | $26.32 | — |
| 2023-08-16 | 27.23 | $26.38 | — |
| 2023-08-15 | 27.34 | $26.64 | — |
| 2023-08-14 | 27.44 | $26.89 | — |
| 2023-08-11 | 27.52 | $27.01 | — |
| 2023-08-10 | 27.59 | $27.35 | — |
| 2023-08-09 | 27.63 | $27.11 | — |
| 2023-08-08 | 27.70 | $26.99 | — |
| 2023-08-07 | 27.78 | $27.45 | — |
| 2023-08-04 | 27.81 | $27.22 | — |
| 2023-08-03 | 27.86 | $27.24 | — |
| 2023-08-02 | 27.90 | $27.39 | — |
| 2023-08-01 | 27.93 | $27.88 | — |
| 2023-07-31 | 27.90 | $28.15 | — |
| 2023-07-28 | 27.85 | $28.20 | — |
| 2023-07-27 | 27.78 | $28.01 | — |
| 2023-07-26 | 27.72 | $28.00 | — |
| 2023-07-25 | 27.66 | $28.03 | — |
| 2023-07-24 | 27.59 | $27.91 | — |
| 2023-07-21 | 27.53 | $28.05 | — |
| 2023-07-20 | 27.44 | $28.10 | — |
| 2023-07-19 | 27.34 | $28.15 | — |
| 2023-07-18 | 27.24 | $28.12 | — |
| 2023-07-17 | 27.13 | $27.93 | — |
| 2023-07-14 | 27.04 | $27.96 | — |
| 2023-07-13 | 26.95 | $28.03 | — |
| 2023-07-12 | 26.84 | $27.59 | — |
| 2023-07-11 | 26.78 | $26.94 | — |
| 2023-07-10 | 26.77 | $26.61 | — |
| 2023-07-07 | 26.79 | $26.52 | — |
| 2023-07-06 | 26.82 | $26.23 | — |
| 2023-07-05 | 26.88 | $26.78 | — |
| 2023-07-03 | 26.89 | $27.10 | — |
| 2023-06-30 | 26.86 | $27.01 | — |
| 2023-06-29 | 26.83 | $26.65 | — |
| 2023-06-28 | 26.83 | $26.79 | — |
| 2023-06-27 | 26.82 | $26.72 | — |
| 2023-06-26 | 26.81 | $26.49 | — |
| 2023-06-23 | 26.81 | $26.50 | — |
| 2023-06-22 | 26.82 | $26.82 | — |
| 2023-06-21 | 26.79 | $27.02 | — |
| 2023-06-20 | 26.74 | $27.02 | — |
| 2023-06-16 | 26.69 | $27.60 | — |
| 2023-06-15 | 26.58 | $27.54 | — |
| 2023-06-14 | 26.47 | $27.31 | — |
| 2023-06-13 | 26.38 | $27.05 | — |
| 2023-06-12 | 26.31 | $26.72 | — |
| 2023-06-09 | 26.28 | $26.56 | — |
| 2023-06-08 | 26.25 | $26.69 | — |
| 2023-06-07 | 26.22 | $26.42 | — |
| 2023-06-06 | 26.21 | $26.35 | — |
| 2023-06-05 | 26.21 | $26.24 | — |
| 2023-06-02 | 26.22 | $26.30 | — |
| 2023-06-01 | 26.23 | $25.87 | — |
| 2023-05-31 | 26.28 | $25.43 | — |
| 2023-05-30 | 26.38 | $25.91 | — |
| 2023-05-26 | 26.43 | $26.08 | — |
| 2023-05-25 | 26.47 | $25.82 | — |
| 2023-05-24 | 26.54 | $26.00 | — |
| 2023-05-23 | 26.60 | $26.46 | — |
| 2023-05-22 | 26.61 | $26.81 | — |
| 2023-05-19 | 26.59 | $26.78 | — |
| 2023-05-18 | 26.57 | $26.61 | — |
| 2023-05-17 | 26.56 | $26.69 | — |
| 2023-05-16 | 26.55 | $26.47 | — |
| 2023-05-15 | 26.56 | $26.59 | — |
| 2023-05-12 | 26.56 | $26.41 | — |
| 2023-05-11 | 26.57 | $26.47 | — |
| 2023-05-10 | 26.59 | $26.69 | — |
| 2023-05-09 | 26.58 | $26.70 | — |
| 2023-05-08 | 26.56 | $26.79 | — |
| 2023-05-05 | 26.54 | $26.70 | — |
| 2023-05-04 | 26.52 | $26.18 | — |
| 2023-05-03 | 26.54 | $26.47 | — |
| 2023-05-02 | 26.54 | $26.38 | — |
| 2023-05-01 | 26.55 | $26.66 | — |
| 2023-04-28 | 26.53 | $26.68 | — |
| 2023-04-27 | 26.50 | $26.62 | — |
| 2023-04-26 | 26.47 | $26.43 | — |
| 2023-04-25 | 26.46 | $26.24 | — |
| 2023-04-24 | 26.46 | $26.72 | — |
| 2023-04-21 | 26.41 | $26.63 | — |
| 2023-04-20 | 26.35 | $26.59 | — |
| 2023-04-19 | 26.30 | $26.75 | — |
| 2023-04-18 | 26.22 | $26.85 | — |
| 2023-04-17 | 26.12 | $26.63 | — |
| 2023-04-14 | 26.04 | $26.73 | — |
| 2023-04-13 | 25.93 | $26.60 | — |
| 2023-04-12 | 25.83 | $26.32 | — |
| 2023-04-11 | 25.75 | $26.19 | — |
| 2023-04-10 | 25.67 | $25.96 | — |
| 2023-04-06 | 25.62 | $25.99 | — |
| 2023-04-05 | 25.56 | $25.84 | — |
| 2023-04-04 | 25.51 | $26.28 | — |
| 2023-04-03 | 25.42 | $26.24 | — |
| 2023-03-31 | 25.34 | $26.21 | — |
| 2023-03-30 | 25.26 | $26.13 | — |
| 2023-03-29 | 25.19 | $25.61 | — |
| 2023-03-28 | 25.16 | $25.35 | — |
| 2023-03-27 | 25.17 | $25.11 | — |
| 2023-03-24 | 25.19 | $24.94 | — |
| 2023-03-23 | 25.24 | $25.28 | — |
| 2023-03-22 | 25.26 | $25.26 | — |
| 2023-03-21 | 25.28 | $25.30 | — |
| 2023-03-20 | 25.31 | $24.73 | — |
| 2023-03-17 | 25.39 | $24.44 | — |
| 2023-03-16 | 25.51 | $24.62 | — |
| 2023-03-15 | 25.62 | $24.39 | — |
| 2023-03-14 | 25.76 | $25.42 | — |
| 2023-03-13 | 25.81 | $25.09 | — |
| 2023-03-10 | 25.89 | $25.39 | — |
| 2023-03-09 | 25.95 | $25.64 | — |
| 2023-03-08 | 25.99 | $25.96 | — |
| 2023-03-07 | 26.01 | $25.90 | — |
| 2023-03-06 | 26.02 | $26.41 | — |
| 2023-03-03 | 25.99 | $26.26 | — |
| 2023-03-02 | 25.98 | $25.89 | — |
| 2023-03-01 | 26.01 | $25.90 | — |
| 2023-02-28 | 26.04 | $25.72 | — |
| 2023-02-27 | 26.08 | $25.81 | — |
| 2023-02-24 | 26.12 | $25.41 | — |
| 2023-02-23 | 26.20 | $25.92 | — |
| 2023-02-22 | 26.23 | $25.80 | — |
| 2023-02-21 | 26.28 | $25.96 | — |
| 2023-02-17 | 26.31 | $26.27 | — |
| 2023-02-16 | 26.30 | $26.29 | — |
| 2023-02-15 | 26.29 | $26.29 | — |
| 2023-02-14 | 26.28 | $26.28 | — |
| 2023-02-13 | 26.26 | $26.22 | — |
| 2023-02-10 | 26.25 | $26.04 | — |
| 2023-02-09 | 26.25 | $26.41 | — |
| 2023-02-08 | 26.22 | $26.41 | — |
| 2023-02-07 | 26.17 | $26.44 | — |
| 2023-02-06 | 26.11 | $26.21 | — |
| 2023-02-03 | 26.07 | $26.54 | — |
| 2023-02-02 | 25.98 | $26.81 | — |
| 2023-02-01 | 25.86 | $26.56 | — |
| 2023-01-31 | 25.74 | $26.15 | — |
| 2023-01-30 | 25.64 | $26.02 | — |
| 2023-01-27 | 25.55 | $26.28 | — |
| 2023-01-26 | 25.41 | $26.22 | — |
| 2023-01-25 | 25.27 | $26.07 | — |
| 2023-01-24 | 25.12 | $25.89 | — |
| 2023-01-23 | 24.98 | $25.81 | — |
| 2023-01-20 | 24.83 | $25.73 | — |
| 2023-01-19 | 24.68 | $25.36 | — |
| 2023-01-18 | 24.55 | $25.56 | — |
| 2023-01-17 | 24.38 | $25.69 | — |
| 2023-01-13 | 24.20 | $25.64 | — |
| 2023-01-12 | 24.01 | $25.55 | — |
| 2023-01-11 | 23.82 | $25.20 | — |
| 2023-01-10 | 23.66 | $24.85 | — |
| 2023-01-09 | 23.53 | $24.73 | — |
| 2023-01-06 | 23.41 | $24.42 | — |
| 2023-01-05 | 23.32 | $23.94 | — |
| 2023-01-04 | 23.27 | $24.02 | — |
| 2023-01-03 | 23.21 | $23.34 | — |
| 2022-12-30 | 23.23 | $23.01 | — |
| 2022-12-29 | 23.28 | $23.19 | — |
| 2022-12-28 | 23.32 | $22.90 | — |
| 2022-12-27 | 23.39 | $23.07 | — |
| 2022-12-23 | 23.44 | $22.95 | — |
| 2022-12-22 | 23.51 | $22.88 | — |
| 2022-12-21 | 23.59 | $23.12 | — |
| 2022-12-20 | 23.65 | $22.76 | — |
| 2022-12-19 | 23.74 | $22.85 | — |
| 2022-12-16 | 23.83 | $22.81 | — |
| 2022-12-15 | 23.93 | $23.03 | — |
| 2022-12-14 | 24.00 | $24.37 | — |
| 2022-12-13 | 23.95 | $24.46 | — |
| 2022-12-12 | 23.88 | $24.03 | — |
| 2022-12-09 | 23.85 | $24.08 | — |
| 2022-12-08 | 23.81 | $23.96 | — |
| 2022-12-07 | 23.77 | $23.79 | — |
| 2022-12-06 | 23.74 | $23.94 | — |
| 2022-12-05 | 23.68 | $24.16 | — |
| 2022-12-02 | 23.59 | $24.34 | — |
| 2022-12-01 | 23.46 | $24.25 | — |
| 2022-11-30 | 23.32 | $24.13 | — |
| 2022-11-29 | 23.18 | $23.55 | — |
| 2022-11-28 | 23.08 | $23.48 | — |
| 2022-11-25 | 22.98 | $23.79 | — |
| 2022-11-23 | 22.83 | $23.60 | — |
| 2022-11-22 | 22.69 | $23.29 | — |
| 2022-11-21 | 22.56 | $23.13 | — |
| 2022-11-18 | 22.44 | $23.42 | — |
| 2022-11-17 | 22.27 | $23.30 | — |
| 2022-11-16 | 22.10 | $23.38 | — |
| 2022-11-15 | 21.91 | $23.68 | — |
| 2022-11-14 | 21.67 | $23.49 | — |
| 2022-11-11 | 21.44 | $23.67 | — |
| 2022-11-10 | 21.17 | $22.84 | — |
| 2022-11-09 | 20.96 | $21.58 | — |
| 2022-11-08 | 20.86 | $21.94 | — |
| 2022-11-07 | 20.72 | $21.65 | — |
| 2022-11-04 | 20.59 | $21.45 | — |
| 2022-11-03 | 20.48 | $20.36 | — |
| 2022-11-02 | 20.46 | $20.56 | — |
| 2022-11-01 | 20.43 | $20.98 | — |
| 2022-10-31 | 20.35 | $20.70 | — |
| 2022-10-28 | 20.29 | $20.81 | — |
| 2022-10-27 | 20.22 | $20.80 | — |
| 2022-10-26 | 20.14 | $20.94 | — |
| 2022-10-25 | 20.04 | $20.67 | — |
| 2022-10-24 | 19.96 | $20.30 | — |
| 2022-10-21 | 19.91 | $20.45 | — |
| 2022-10-20 | 19.85 | $20.09 | — |
| 2022-10-19 | 19.82 | $20.13 | — |
| 2022-10-18 | 19.79 | $20.47 | — |
| 2022-10-17 | 19.73 | $20.20 | — |
| 2022-10-14 | 19.70 | $19.48 | — |
| 2022-10-13 | 19.75 | $19.85 | — |
| 2022-10-12 | 19.78 | $19.23 | — |
| 2022-10-11 | 19.87 | $19.40 | — |
| 2022-10-10 | 19.97 | $19.51 | — |
| 2022-10-07 | 20.06 | $19.58 | — |
| 2022-10-06 | 20.17 | $19.90 | — |
| 2022-10-05 | 20.24 | $20.27 | — |
| 2022-10-04 | 20.29 | $20.71 | — |
| 2022-10-03 | 20.31 | $19.67 | — |
| 2022-09-30 | 20.42 | $19.27 | — |
| 2022-09-29 | 20.59 | $19.18 | — |
| 2022-09-28 | 20.78 | $19.67 | — |
| 2022-09-27 | 20.93 | $19.31 | — |
| 2022-09-26 | 21.12 | $19.46 | — |
| 2022-09-23 | 21.31 | $19.66 | — |
| 2022-09-22 | 21.50 | $20.56 | — |
| 2022-09-21 | 21.61 | $20.75 | — |
| 2022-09-20 | 21.71 | $21.26 | — |
| 2022-09-19 | 21.76 | $21.66 | — |
| 2022-09-16 | 21.78 | $21.49 | — |
| 2022-09-15 | 21.82 | $21.80 | — |
| 2022-09-14 | 21.84 | $21.80 | — |
| 2022-09-13 | 21.87 | $21.87 | — |
| 2022-09-12 | 21.90 | $22.68 | — |
| 2022-09-09 | 21.86 | $22.04 | — |
| 2022-09-08 | 21.89 | $21.50 | — |
| 2022-09-07 | 21.97 | $21.58 | — |
| 2022-09-06 | 22.06 | $21.32 | — |
| 2022-09-02 | 22.18 | $21.26 | — |
| 2022-09-01 | 22.32 | $21.34 | — |
| 2022-08-31 | 22.46 | $21.74 | — |
| 2022-08-30 | 22.57 | $21.83 | — |
| 2022-08-29 | 22.67 | $21.75 | — |
| 2022-08-26 | 22.79 | $21.69 | — |
| 2022-08-25 | 22.93 | $22.45 | — |
| 2022-08-24 | 22.99 | $22.17 | — |
| 2022-08-23 | 23.09 | $22.18 | — |
| 2022-08-22 | 23.19 | $22.11 | — |
| 2022-08-19 | 23.29 | $22.69 | — |
| 2022-08-18 | 23.35 | $23.09 | — |
| 2022-08-17 | 23.36 | $23.21 | — |
| 2022-08-16 | 23.36 | $23.60 | — |
| 2022-08-15 | 23.32 | $23.47 | — |
| 2022-08-12 | 23.29 | $23.76 | — |
| 2022-08-11 | 23.22 | $23.65 | — |
| 2022-08-10 | 23.16 | $23.58 | — |
| 2022-08-09 | 23.09 | $23.10 | — |
| 2022-08-08 | 23.06 | $23.33 | — |
| 2022-08-05 | 23.00 | $23.22 | — |
| 2022-08-04 | 22.95 | $23.48 | — |
| 2022-08-03 | 22.87 | $23.23 | — |
| 2022-08-02 | 22.80 | $22.97 | — |
| 2022-08-01 | 22.76 | $23.32 | — |
| 2022-07-29 | 22.68 | $23.40 | — |
| 2022-07-28 | 22.59 | $23.01 | — |
| 2022-07-27 | 22.54 | $23.11 | — |
| 2022-07-26 | 22.48 | $22.58 | — |
| 2022-07-25 | 22.48 | $22.96 | — |
| 2022-07-22 | 22.43 | $22.90 | — |
| 2022-07-21 | 22.40 | $23.00 | — |
| 2022-07-20 | 22.35 | $22.89 | — |
| 2022-07-19 | 22.32 | $23.05 | — |
| 2022-07-18 | 22.27 | $22.17 | — |
| 2022-07-15 | 22.31 | $21.86 | — |
| 2022-07-14 | 22.38 | $21.46 | — |
| 2022-07-13 | 22.50 | $21.85 | — |
| 2022-07-12 | 22.59 | $21.98 | — |
| 2022-07-11 | 22.67 | $21.99 | — |
| 2022-07-08 | 22.77 | $22.64 | — |
| 2022-07-07 | 22.82 | $22.39 | — |
| 2022-07-06 | 22.90 | $21.89 | — |
| 2022-07-05 | 23.05 | $22.08 | — |
| 2022-07-01 | 23.20 | $22.79 | — |
| 2022-06-30 | 23.30 | $22.63 | — |
| 2022-06-29 | 23.42 | $23.02 | — |
| 2022-06-28 | 23.51 | $23.25 | — |
| 2022-06-27 | 23.59 | $23.49 | — |
| 2022-06-24 | 23.66 | $23.16 | — |
| 2022-06-23 | 23.76 | $22.67 | — |
| 2022-06-22 | 23.92 | $23.08 | — |
| 2022-06-21 | 24.05 | $23.31 | — |
| 2022-06-17 | 24.16 | $22.90 | — |
| 2022-06-16 | 24.31 | $22.88 | — |
| 2022-06-15 | 24.47 | $23.36 | — |
| 2022-06-14 | 24.59 | $22.85 | — |
| 2022-06-13 | 24.77 | $23.03 | — |
| 2022-06-10 | 24.93 | $23.98 | — |
| 2022-06-09 | 24.99 | $24.71 | — |
| 2022-06-08 | 24.98 | $25.41 | — |
| 2022-06-07 | 24.89 | $25.52 | — |
| 2022-06-06 | 24.78 | $25.49 | — |
| 2022-06-03 | 24.66 | $25.19 | — |
| 2022-06-02 | 24.57 | $25.56 | — |
| 2022-06-01 | 24.43 | $25.05 | — |
| 2022-05-31 | 24.34 | $25.31 | — |
| 2022-05-27 | 24.22 | $25.36 | — |
| 2022-05-26 | 24.09 | $24.94 | — |
| 2022-05-25 | 24.00 | $24.43 | — |
| 2022-05-24 | 23.95 | $24.37 | — |
| 2022-05-23 | 23.91 | $24.64 | — |
| 2022-05-20 | 23.84 | $24.22 | — |
| 2022-05-19 | 23.81 | $24.08 | — |
| 2022-05-18 | 23.80 | $23.87 | — |
| 2022-05-17 | 23.82 | $24.44 | — |
| 2022-05-16 | 23.78 | $23.79 | — |
| 2022-05-13 | 23.82 | $23.71 | — |
| 2022-05-12 | 23.87 | $23.16 | — |
| 2022-05-11 | 23.97 | $23.19 | — |
| 2022-05-10 | 24.09 | $23.13 | — |
| 2022-05-09 | 24.22 | $23.02 | — |
| 2022-05-06 | 24.37 | $23.60 | — |
| 2022-05-05 | 24.47 | $23.86 | — |
| 2022-05-04 | 24.55 | $24.75 | — |
| 2022-05-03 | 24.55 | $24.40 | — |
| 2022-05-02 | 24.59 | $24.10 | — |
| 2022-04-29 | 24.67 | $24.10 | — |
| 2022-04-28 | 24.76 | $24.24 | — |
| 2022-04-27 | 24.84 | $23.92 | — |
| 2022-04-26 | 24.97 | $23.81 | — |
| 2022-04-25 | 25.12 | $24.61 | — |
| 2022-04-22 | 25.19 | $24.76 | — |
| 2022-04-21 | 25.25 | $25.21 | — |
| 2022-04-20 | 25.28 | $25.42 | — |
| 2022-04-19 | 25.29 | $25.04 | — |
| 2022-04-18 | 25.33 | $24.97 | — |
| 2022-04-14 | 25.39 | $24.97 | — |
| 2022-04-13 | 25.45 | $25.07 | — |
| 2022-04-12 | 25.50 | $24.76 | — |
| 2022-04-11 | 25.59 | $25.10 | — |
| 2022-04-08 | 25.63 | $25.18 | — |
| 2022-04-07 | 25.67 | $25.04 | — |
| 2022-04-06 | 25.71 | $25.06 | — |
| 2022-04-05 | 25.75 | $25.47 | — |
| 2022-04-04 | 25.74 | $25.97 | — |
| 2022-04-01 | 25.67 | $25.88 | — |
| 2022-03-31 | 25.60 | $25.65 | — |
| 2022-03-30 | 25.54 | $26.35 | — |
| 2022-03-29 | 25.42 | $26.58 | — |
| 2022-03-28 | 25.27 | $25.77 | — |
| 2022-03-25 | 25.20 | $25.59 | — |
| 2022-03-24 | 25.15 | $25.68 | — |
| 2022-03-23 | 25.10 | $25.64 | — |
| 2022-03-22 | 25.06 | $26.09 | — |
| 2022-03-21 | 24.98 | $25.66 | — |
| 2022-03-18 | 24.96 | $26.00 | — |
| 2022-03-17 | 24.92 | $25.74 | — |
| 2022-03-16 | 24.92 | $25.69 | — |
| 2022-03-15 | 24.94 | $24.38 | — |
| 2022-03-14 | 25.10 | $24.54 | — |
| 2022-03-11 | 25.27 | $24.05 | — |
| 2022-03-10 | 25.50 | $24.27 | — |
| 2022-03-09 | 25.74 | $24.77 | — |
| 2022-03-08 | 25.95 | $23.18 | — |
| 2022-03-07 | 26.34 | $22.76 | — |
| 2022-03-04 | 26.79 | $23.76 | — |
| 2022-03-03 | 27.17 | $25.07 | — |
| 2022-03-02 | 27.45 | $25.63 | — |
| 2022-03-01 | 27.68 | $25.43 | — |
| 2022-02-28 | 27.95 | $26.50 | — |
| 2022-02-25 | 28.12 | $26.98 | — |
| 2022-02-24 | 28.25 | $26.59 | — |
| 2022-02-23 | 28.42 | $27.36 | — |
| 2022-02-22 | 28.52 | $27.75 | — |
| 2022-02-18 | 28.59 | $28.32 | — |
| 2022-02-17 | 28.60 | $28.52 | — |
| 2022-02-16 | 28.59 | $28.96 | — |
| 2022-02-15 | 28.55 | $28.88 | — |
| 2022-02-14 | 28.51 | $28.33 | — |
| 2022-02-11 | 28.54 | $28.58 | — |
| 2022-02-10 | 28.54 | $29.01 | — |
| 2022-02-09 | 28.51 | $29.27 | — |
| 2022-02-08 | 28.45 | $28.66 | — |
| 2022-02-07 | 28.46 | $28.48 | — |
| 2022-02-04 | 28.48 | $28.33 | — |
| 2022-02-03 | 28.52 | $28.46 | — |
| 2022-02-02 | 28.54 | $28.63 | — |
| 2022-02-01 | 28.55 | $28.62 | — |
| 2022-01-31 | 28.56 | $28.38 | — |
| 2022-01-28 | 28.59 | $27.84 | — |
| 2022-01-27 | 28.68 | $27.79 | — |
| 2022-01-26 | 28.77 | $27.89 | — |
| 2022-01-25 | 28.85 | $27.78 | — |
| 2022-01-24 | 28.94 | $28.06 | — |
| 2022-01-21 | 29.00 | $28.53 | — |
| 2022-01-20 | 29.02 | $28.94 | — |
| 2022-01-19 | 28.98 | $29.19 | — |
| 2022-01-18 | 28.91 | $29.42 | — |
| 2022-01-14 | 28.81 | $29.79 | — |
| 2022-01-13 | 28.66 | $29.70 | — |
| 2022-01-12 | 28.51 | $29.62 | — |
| 2022-01-11 | 28.35 | $29.22 | — |
| 2022-01-10 | 28.23 | $29.01 | — |
| 2022-01-07 | 28.12 | $29.04 | — |
| 2022-01-06 | 28.00 | $28.77 | — |
| 2022-01-05 | 27.90 | $28.57 | — |
| 2022-01-04 | 27.82 | $28.70 | — |
| 2022-01-03 | 27.72 | $28.16 | — |
| 2021-12-31 | 27.67 | $28.09 | — |
| 2021-12-30 | 27.62 | $28.00 | — |
| 2021-12-29 | 27.58 | $27.97 | — |
| 2021-12-28 | 27.53 | $27.99 | — |
| 2021-12-27 | 27.48 | $28.07 | — |
| 2021-12-23 | 27.42 | $27.85 | — |
| 2021-12-22 | 27.38 | $27.46 | — |
| 2021-12-21 | 27.38 | $27.27 | — |
| 2021-12-20 | 27.41 | $26.60 | — |
| 2021-12-17 | 27.52 | $26.95 | — |
| 2021-12-16 | 27.60 | $27.24 | — |
| 2021-12-15 | 27.67 | $27.51 | — |
| 2021-12-14 | 27.71 | $27.37 | — |
| 2021-12-13 | 27.79 | $27.46 | — |
| 2021-12-10 | 27.86 | $27.78 | — |
| 2021-12-09 | 27.91 | $27.79 | — |
| 2021-12-08 | 27.97 | $28.06 | — |
| 2021-12-07 | 28.01 | $28.09 | — |
| 2021-12-06 | 28.06 | $27.56 | — |
| 2021-12-03 | 28.16 | $27.20 | — |
| 2021-12-02 | 28.31 | $27.45 | — |
| 2021-12-01 | 28.45 | $27.10 | — |
| 2021-11-30 | 28.63 | $27.08 | — |
| 2021-11-29 | 28.83 | $27.27 | — |
| 2021-11-26 | 29.01 | $27.33 | — |
| 2021-11-24 | 29.20 | $28.45 | — |
| 2021-11-23 | 29.29 | $28.64 | — |
| 2021-11-22 | 29.36 | $28.65 | — |
| 2021-11-19 | 29.43 | $28.87 | — |
| 2021-11-18 | 29.49 | $29.36 | — |
| 2021-11-17 | 29.50 | $29.50 | — |
| 2021-11-16 | 29.49 | $29.58 | — |
| 2021-11-15 | 29.47 | $29.53 | — |
| 2021-11-12 | 29.46 | $29.54 | — |
| 2021-11-11 | 29.44 | $29.42 | — |
| 2021-11-10 | 29.44 | $29.48 | — |
| 2021-11-09 | 29.42 | $29.58 | — |
| 2021-11-08 | 29.39 | $29.64 | — |
| 2021-11-05 | 29.35 | $29.63 | — |
| 2021-11-04 | 29.31 | $29.39 | — |
| 2021-11-03 | 29.29 | $29.65 | — |
| 2021-11-02 | 29.23 | $29.48 | — |
| 2021-11-01 | 29.18 | $29.58 | — |
| 2021-10-29 | 29.12 | $29.13 | — |
| 2021-10-28 | 29.10 | $29.39 | — |
| 2021-10-27 | 29.04 | $29.14 | — |
| 2021-10-26 | 29.01 | $29.34 | — |
| 2021-10-25 | 28.95 | $29.24 | — |
| 2021-10-22 | 28.90 | $29.24 | — |
| 2021-10-21 | 28.84 | $29.16 | — |
| 2021-10-20 | 28.79 | $29.34 | — |
| 2021-10-19 | 28.72 | $29.28 | — |
| 2021-10-18 | 28.64 | $29.15 | — |
| 2021-10-15 | 28.57 | $29.35 | — |
| 2021-10-14 | 28.47 | $29.04 | — |
| 2021-10-13 | 28.40 | $28.74 | — |
| 2021-10-12 | 28.35 | $28.62 | — |
| 2021-10-11 | 28.32 | $28.60 | — |
| 2021-10-08 | 28.29 | $28.63 | — |
| 2021-10-07 | 28.25 | $28.44 | — |
| 2021-10-06 | 28.23 | $28.07 | — |
| 2021-10-05 | 28.25 | $28.34 | — |
| 2021-10-04 | 28.25 | $28.13 | — |
| 2021-10-01 | 28.27 | $28.35 | — |
| 2021-09-30 | 28.28 | $28.17 | — |
| 2021-09-29 | 28.31 | $28.36 | — |
| 2021-09-28 | 28.32 | $28.36 | — |
| 2021-09-27 | 28.34 | $28.70 | — |
| 2021-09-24 | 28.32 | $28.37 | — |
| 2021-09-23 | 28.34 | $28.42 | — |
| 2021-09-22 | 28.35 | $28.01 | — |
| 2021-09-21 | 28.41 | $27.55 | — |
| 2021-09-20 | 28.51 | $27.39 | — |
| 2021-09-17 | 28.63 | $28.16 | — |
| 2021-09-16 | 28.68 | $28.36 | — |
| 2021-09-15 | 28.71 | $28.40 | — |
| 2021-09-14 | 28.74 | $28.47 | — |
| 2021-09-13 | 28.77 | $28.59 | — |
| 2021-09-10 | 28.79 | $28.37 | — |
| 2021-09-09 | 28.83 | $28.52 | — |
| 2021-09-08 | 28.87 | $28.67 | — |
| 2021-09-07 | 28.89 | $29.08 | — |
| 2021-09-03 | 28.88 | $29.10 | — |
| 2021-09-02 | 28.86 | $29.26 | — |
| 2021-09-01 | 28.83 | $29.16 | — |
| 2021-08-31 | 28.80 | $28.95 | — |
| 2021-08-30 | 28.80 | $28.84 | — |
| 2021-08-27 | 28.81 | $28.83 | — |
| 2021-08-26 | 28.82 | $28.65 | — |
| 2021-08-25 | 28.85 | $28.86 | — |
| 2021-08-24 | 28.87 | $28.74 | — |
| 2021-08-23 | 28.89 | $28.43 | — |
| 2021-08-20 | 28.95 | $28.09 | — |
| 2021-08-19 | 29.05 | $28.07 | — |
| 2021-08-18 | 29.15 | $28.63 | — |
| 2021-08-17 | 29.20 | $28.79 | — |
| 2021-08-16 | 29.23 | $29.30 | — |
| 2021-08-13 | 29.20 | $29.56 | — |
| 2021-08-12 | 29.15 | $29.40 | — |
| 2021-08-11 | 29.11 | $29.40 | — |
| 2021-08-10 | 29.07 | $29.23 | — |
| 2021-08-09 | 29.04 | $29.08 | — |
| 2021-08-06 | 29.03 | $29.20 | — |
| 2021-08-05 | 29.01 | $29.12 | — |
| 2021-08-04 | 29.00 | $29.09 | — |
| 2021-08-03 | 28.99 | $29.18 | — |
| 2021-08-02 | 28.97 | $29.18 | — |
| 2021-07-30 | 28.96 | $29.10 | — |
| 2021-07-29 | 28.96 | $29.45 | — |
| 2021-07-28 | 28.92 | $29.12 | — |
| 2021-07-27 | 28.92 | $28.91 | — |
| 2021-07-26 | 28.94 | $29.17 | — |
| 2021-07-23 | 28.95 | $29.00 | — |
| 2021-07-22 | 28.98 | $28.72 | — |
| 2021-07-21 | 29.03 | $28.73 | — |
| 2021-07-20 | 29.10 | $28.10 | — |
| 2021-07-19 | 29.23 | $27.90 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
33.56
2026-07-16
Close Price
$33.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.30
Average
27.32
Maximum
34.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.56 | $33.74 | — |
| 2026-07-15 | 33.49 | $33.74 | — |
| 2026-07-14 | 33.41 | $33.36 | — |
| 2026-07-13 | 33.38 | $33.40 | — |
| 2026-07-10 | 33.35 | $33.46 | — |
| 2026-07-09 | 33.30 | $33.24 | — |
| 2026-07-08 | 33.28 | $33.31 | — |
| 2026-07-07 | 33.24 | $33.69 | — |
| 2026-07-06 | 33.12 | $33.70 | — |
| 2026-07-02 | 32.97 | $33.50 | — |
| 2026-07-01 | 32.84 | $32.87 | — |
| 2026-06-30 | 32.82 | $32.81 | — |
| 2026-06-29 | 32.81 | $32.79 | — |
| 2026-06-26 | 32.80 | $32.79 | — |
| 2026-06-25 | 32.79 | $32.87 | — |
| 2026-06-24 | 32.76 | $32.45 | — |
| 2026-06-23 | 32.81 | $32.27 | — |
| 2026-06-22 | 32.91 | $32.59 | — |
| 2026-06-18 | 32.95 | $32.90 | — |
| 2026-06-17 | 32.94 | $32.71 | — |
| 2026-06-16 | 32.97 | $33.31 | — |
| 2026-06-15 | 32.86 | $33.30 | — |
| 2026-06-12 | 32.75 | $32.99 | — |
| 2026-06-11 | 32.68 | $32.91 | — |
| 2026-06-10 | 32.61 | $32.19 | — |
| 2026-06-09 | 32.69 | $32.59 | — |
| 2026-06-08 | 32.69 | $32.34 | — |
| 2026-06-05 | 32.75 | $32.30 | — |
| 2026-06-04 | 32.82 | $32.79 | — |
| 2026-06-03 | 32.80 | $32.55 | — |
| 2026-06-02 | 32.82 | $33.05 | — |
| 2026-06-01 | 32.74 | $32.80 | — |
| 2026-05-29 | 32.70 | $32.91 | — |
| 2026-05-28 | 32.62 | $32.87 | — |
| 2026-05-27 | 32.54 | $32.96 | — |
| 2026-05-26 | 32.43 | $32.53 | — |
| 2026-05-22 | 32.40 | $32.45 | — |
| 2026-05-21 | 32.37 | $32.34 | — |
| 2026-05-20 | 32.36 | $32.36 | — |
| 2026-05-19 | 32.34 | $32.10 | — |
| 2026-05-18 | 32.37 | $32.13 | — |
| 2026-05-15 | 32.40 | $31.81 | — |
| 2026-05-14 | 32.50 | $32.44 | — |
| 2026-05-13 | 32.49 | $32.31 | — |
| 2026-05-12 | 32.49 | $32.32 | — |
| 2026-05-11 | 32.50 | $32.37 | — |
| 2026-05-08 | 32.49 | $32.65 | — |
| 2026-05-07 | 32.42 | $32.79 | — |
| 2026-05-06 | 32.31 | $32.97 | — |
| 2026-05-05 | 32.15 | $32.05 | — |
| 2026-05-04 | 32.14 | $31.79 | — |
| 2026-05-01 | 32.20 | $32.18 | — |
| 2026-04-30 | 32.17 | $32.11 | — |
| 2026-04-29 | 32.16 | $31.76 | — |
| 2026-04-28 | 32.21 | $31.93 | — |
| 2026-04-27 | 32.24 | $32.11 | — |
| 2026-04-24 | 32.23 | $32.18 | — |
| 2026-04-23 | 32.21 | $32.20 | — |
| 2026-04-22 | 32.17 | $32.26 | — |
| 2026-04-21 | 32.12 | $32.57 | — |
| 2026-04-20 | 31.99 | $32.85 | — |
| 2026-04-17 | 31.77 | $33.07 | — |
| 2026-04-16 | 31.48 | $32.42 | — |
| 2026-04-15 | 31.27 | $32.24 | — |
| 2026-04-14 | 31.07 | $32.19 | — |
| 2026-04-13 | 30.85 | $32.11 | — |
| 2026-04-10 | 30.61 | $31.80 | — |
| 2026-04-09 | 30.40 | $31.59 | — |
| 2026-04-08 | 30.20 | $31.81 | — |
| 2026-04-07 | 29.93 | $30.56 | — |
| 2026-04-06 | 29.88 | $30.56 | — |
| 2026-04-02 | 29.82 | $30.34 | — |
| 2026-04-01 | 29.81 | $30.67 | — |
| 2026-03-31 | 29.74 | $30.41 | — |
| 2026-03-30 | 29.71 | $29.67 | — |
| 2026-03-27 | 29.84 | $29.67 | — |
| 2026-03-26 | 30.00 | $29.84 | — |
| 2026-03-25 | 30.15 | $30.39 | — |
| 2026-03-24 | 30.22 | $30.10 | — |
| 2026-03-23 | 30.36 | $30.01 | — |
| 2026-03-20 | 30.56 | $29.48 | — |
| 2026-03-19 | 30.90 | $30.15 | — |
| 2026-03-18 | 31.16 | $30.47 | — |
| 2026-03-17 | 31.40 | $31.28 | — |
| 2026-03-16 | 31.51 | $31.10 | — |
| 2026-03-13 | 31.68 | $30.86 | — |
| 2026-03-12 | 31.94 | $31.20 | — |
| 2026-03-11 | 32.17 | $31.49 | — |
| 2026-03-10 | 32.37 | $31.70 | — |
| 2026-03-09 | 32.57 | $31.61 | — |
| 2026-03-06 | 32.82 | $31.61 | — |
| 2026-03-05 | 33.12 | $31.92 | — |
| 2026-03-04 | 33.39 | $32.00 | — |
| 2026-03-03 | 33.70 | $32.05 | — |
| 2026-03-02 | 34.04 | $33.21 | — |
| 2026-02-27 | 34.19 | $34.14 | — |
| 2026-02-26 | 34.17 | $34.15 | — |
| 2026-02-25 | 34.15 | $33.97 | — |
| 2026-02-24 | 34.15 | $33.99 | — |
| 2026-02-23 | 34.15 | $33.95 | — |
| 2026-02-20 | 34.16 | $34.14 | — |
| 2026-02-19 | 34.13 | $33.83 | — |
| 2026-02-18 | 34.15 | $34.00 | — |
| 2026-02-17 | 34.14 | $34.05 | — |
| 2026-02-13 | 34.12 | $34.07 | — |
| 2026-02-12 | 34.08 | $34.06 | — |
| 2026-02-11 | 34.04 | $34.13 | — |
| 2026-02-10 | 33.98 | $34.42 | — |
| 2026-02-09 | 33.84 | $34.11 | — |
| 2026-02-06 | 33.74 | $33.79 | — |
| 2026-02-05 | 33.70 | $33.60 | — |
| 2026-02-04 | 33.68 | $33.85 | — |
| 2026-02-03 | 33.61 | $33.45 | — |
| 2026-02-02 | 33.61 | $33.32 | — |
| 2026-01-30 | 33.64 | $33.29 | — |
| 2026-01-29 | 33.67 | $33.58 | — |
| 2026-01-28 | 33.64 | $33.59 | — |
| 2026-01-27 | 33.61 | $33.92 | — |
| 2026-01-26 | 33.50 | $33.58 | — |
| 2026-01-23 | 33.44 | $33.50 | — |
| 2026-01-22 | 33.39 | $33.47 | — |
| 2026-01-21 | 33.33 | $33.00 | — |
| 2026-01-20 | 33.36 | $32.65 | — |
| 2026-01-16 | 33.47 | $33.33 | — |
| 2026-01-15 | 33.44 | $33.60 | — |
| 2026-01-14 | 33.36 | $33.67 | — |
| 2026-01-13 | 33.24 | $33.43 | — |
| 2026-01-12 | 33.15 | $33.56 | — |
| 2026-01-09 | 33.02 | $33.35 | — |
| 2026-01-08 | 32.91 | $33.15 | — |
| 2026-01-07 | 32.83 | $32.94 | — |
| 2026-01-06 | 32.77 | $33.13 | — |
| 2026-01-05 | 32.66 | $33.05 | — |
| 2026-01-02 | 32.55 | $32.62 | — |
| 2025-12-31 | 32.51 | $32.50 | — |
| 2025-12-30 | 32.49 | $32.58 | — |
| 2025-12-29 | 32.44 | $32.50 | — |
| 2025-12-26 | 32.41 | $32.50 | — |
| 2025-12-24 | 32.37 | $32.38 | — |
| 2025-12-23 | 32.34 | $32.36 | — |
| 2025-12-22 | 32.32 | $32.36 | — |
| 2025-12-19 | 32.29 | $32.33 | — |
| 2025-12-18 | 32.26 | $32.33 | — |
| 2025-12-17 | 32.22 | $32.18 | — |
| 2025-12-16 | 32.21 | $32.17 | — |
| 2025-12-15 | 32.20 | $32.29 | — |
| 2025-12-12 | 32.17 | $32.27 | — |
| 2025-12-11 | 32.12 | $32.19 | — |
| 2025-12-10 | 32.09 | $32.39 | — |
| 2025-12-09 | 32.01 | $32.17 | — |
| 2025-12-08 | 31.96 | $32.26 | — |
| 2025-12-05 | 31.89 | $32.35 | — |
| 2025-12-04 | 31.78 | $32.29 | — |
| 2025-12-03 | 31.67 | $32.17 | — |
| 2025-12-02 | 31.56 | $32.02 | — |
| 2025-12-01 | 31.47 | $31.89 | — |
| 2025-11-28 | 31.40 | $31.86 | — |
| 2025-11-26 | 31.32 | $31.75 | — |
| 2025-11-25 | 31.25 | $31.51 | — |
| 2025-11-24 | 31.22 | $31.15 | — |
| 2025-11-21 | 31.26 | $30.96 | — |
| 2025-11-20 | 31.36 | $30.35 | — |
| 2025-11-19 | 31.59 | $30.82 | — |
| 2025-11-18 | 31.77 | $30.96 | — |
| 2025-11-17 | 31.95 | $31.60 | — |
| 2025-11-14 | 32.02 | $31.98 | — |
| 2025-11-13 | 32.02 | $32.30 | — |
| 2025-11-12 | 31.95 | $32.34 | — |
| 2025-11-11 | 31.87 | $32.06 | — |
| 2025-11-10 | 31.82 | $31.85 | — |
| 2025-11-07 | 31.82 | $31.47 | — |
| 2025-11-06 | 31.90 | $31.37 | — |
| 2025-11-05 | 32.01 | $31.46 | — |
| 2025-11-04 | 32.11 | $31.39 | — |
| 2025-11-03 | 32.25 | $31.78 | — |
| 2025-10-31 | 32.33 | $31.84 | — |
| 2025-10-30 | 32.41 | $32.06 | — |
| 2025-10-29 | 32.45 | $32.29 | — |
| 2025-10-28 | 32.44 | $32.47 | — |
| 2025-10-27 | 32.40 | $32.62 | — |
| 2025-10-24 | 32.31 | $32.50 | — |
| 2025-10-23 | 32.24 | $32.36 | — |
| 2025-10-22 | 32.18 | $32.42 | — |
| 2025-10-21 | 32.10 | $32.38 | — |
| 2025-10-20 | 32.01 | $32.34 | — |
| 2025-10-17 | 31.92 | $32.02 | — |
| 2025-10-16 | 31.87 | $31.99 | — |
| 2025-10-15 | 31.82 | $31.77 | — |
| 2025-10-14 | 31.82 | $31.45 | — |
| 2025-10-13 | 31.87 | $31.52 | — |
| 2025-10-10 | 31.92 | $31.27 | — |
| 2025-10-09 | 32.03 | $31.90 | — |
| 2025-10-08 | 32.02 | $32.08 | — |
| 2025-10-07 | 31.97 | $32.05 | — |
| 2025-10-06 | 31.92 | $32.23 | — |
| 2025-10-03 | 31.82 | $32.34 | — |
| 2025-10-02 | 31.68 | $32.01 | — |
| 2025-10-01 | 31.58 | $31.83 | — |
| 2025-09-30 | 31.51 | $31.58 | — |
| 2025-09-29 | 31.47 | $31.44 | — |
| 2025-09-26 | 31.46 | $31.25 | — |
| 2025-09-25 | 31.49 | $31.06 | — |
| 2025-09-24 | 31.55 | $31.45 | — |
| 2025-09-23 | 31.55 | $31.72 | — |
| 2025-09-22 | 31.48 | $31.49 | — |
| 2025-09-19 | 31.46 | $31.45 | — |
| 2025-09-18 | 31.43 | $31.65 | — |
| 2025-09-17 | 31.36 | $31.58 | — |
| 2025-09-16 | 31.29 | $31.56 | — |
| 2025-09-15 | 31.21 | $31.46 | — |
| 2025-09-12 | 31.14 | $31.26 | — |
| 2025-09-11 | 31.10 | $31.28 | — |
| 2025-09-10 | 31.05 | $31.02 | — |
| 2025-09-09 | 31.05 | $31.12 | — |
| 2025-09-08 | 31.02 | $31.25 | — |
| 2025-09-05 | 30.96 | $31.03 | — |
| 2025-09-04 | 30.94 | $30.71 | — |
| 2025-09-03 | 30.97 | $30.67 | — |
| 2025-09-02 | 31.03 | $30.46 | — |
| 2025-08-29 | 31.13 | $30.93 | — |
| 2025-08-28 | 31.16 | $31.06 | — |
| 2025-08-27 | 31.15 | $30.95 | — |
| 2025-08-26 | 31.17 | $31.02 | — |
| 2025-08-25 | 31.18 | $31.21 | — |
| 2025-08-22 | 31.14 | $31.60 | — |
| 2025-08-21 | 31.02 | $31.02 | — |
| 2025-08-20 | 30.99 | $31.28 | — |
| 2025-08-19 | 30.91 | $31.23 | — |
| 2025-08-18 | 30.83 | $30.87 | — |
| 2025-08-15 | 30.80 | $31.11 | — |
| 2025-08-14 | 30.72 | $30.94 | — |
| 2025-08-13 | 30.66 | $31.14 | — |
| 2025-08-12 | 30.55 | $30.76 | — |
| 2025-08-11 | 30.50 | $30.47 | — |
| 2025-08-08 | 30.51 | $30.64 | — |
| 2025-08-07 | 30.48 | $30.53 | — |
| 2025-08-06 | 30.47 | $30.11 | — |
| 2025-08-05 | 30.54 | $30.07 | — |
| 2025-08-04 | 30.64 | $29.87 | — |
| 2025-08-01 | 30.79 | $29.74 | — |
| 2025-07-31 | 31.00 | $30.08 | — |
| 2025-07-30 | 31.16 | $30.45 | — |
| 2025-07-29 | 31.27 | $30.88 | — |
| 2025-07-28 | 31.30 | $31.09 | — |
| 2025-07-25 | 31.30 | $31.68 | — |
| 2025-07-24 | 31.16 | $31.67 | — |
| 2025-07-23 | 31.00 | $31.50 | — |
| 2025-07-22 | 30.86 | $30.87 | — |
| 2025-07-21 | 30.81 | $30.69 | — |
| 2025-07-18 | 30.80 | $30.52 | — |
| 2025-07-17 | 30.82 | $30.45 | — |
| 2025-07-16 | 30.86 | $30.37 | — |
| 2025-07-15 | 30.91 | $30.50 | — |
| 2025-07-14 | 30.94 | $30.60 | — |
| 2025-07-11 | 30.96 | $30.86 | — |
| 2025-07-10 | 30.92 | $31.22 | — |
| 2025-07-09 | 30.79 | $30.91 | — |
| 2025-07-08 | 30.71 | $30.88 | — |
| 2025-07-07 | 30.62 | $30.56 | — |
| 2025-07-03 | 30.58 | $30.86 | — |
| 2025-07-02 | 30.46 | $30.92 | — |
| 2025-07-01 | 30.31 | $30.59 | — |
| 2025-06-30 | 30.20 | $30.39 | — |
| 2025-06-27 | 30.12 | $30.44 | — |
| 2025-06-26 | 30.01 | $30.00 | — |
| 2025-06-25 | 29.97 | $29.74 | — |
| 2025-06-24 | 29.98 | $29.93 | — |
| 2025-06-23 | 29.95 | $29.38 | — |
| 2025-06-20 | 30.02 | $29.36 | — |
| 2025-06-18 | 30.11 | $29.54 | — |
| 2025-06-17 | 30.18 | $29.68 | — |
| 2025-06-16 | 30.22 | $30.12 | — |
| 2025-06-13 | 30.17 | $29.81 | — |
| 2025-06-12 | 30.18 | $30.23 | — |
| 2025-06-11 | 30.10 | $30.17 | — |
| 2025-06-10 | 30.01 | $30.14 | — |
| 2025-06-09 | 29.91 | $30.01 | — |
| 2025-06-06 | 29.82 | $29.78 | — |
| 2025-06-05 | 29.76 | $29.68 | — |
| 2025-06-04 | 29.71 | $29.67 | — |
| 2025-06-03 | 29.64 | $29.38 | — |
| 2025-06-02 | 29.63 | $29.47 | — |
| 2025-05-30 | 29.59 | $29.50 | — |
| 2025-05-29 | 29.53 | $29.48 | — |
| 2025-05-28 | 29.46 | $29.31 | — |
| 2025-05-27 | 29.42 | $29.52 | — |
| 2025-05-23 | 29.32 | $29.16 | — |
| 2025-05-22 | 29.28 | $29.23 | — |
| 2025-05-21 | 29.21 | $29.26 | — |
| 2025-05-20 | 29.12 | $29.51 | — |
| 2025-05-19 | 28.95 | $29.15 | — |
| 2025-05-16 | 28.84 | $28.91 | — |
| 2025-05-15 | 28.75 | $28.93 | — |
| 2025-05-14 | 28.64 | $28.92 | — |
| 2025-05-13 | 28.51 | $29.11 | — |
| 2025-05-12 | 28.32 | $28.81 | — |
| 2025-05-09 | 28.15 | $28.49 | — |
| 2025-05-08 | 28.02 | $28.25 | — |
| 2025-05-07 | 27.93 | $28.22 | — |
| 2025-05-06 | 27.82 | $28.45 | — |
| 2025-05-05 | 27.64 | $28.33 | — |
| 2025-05-02 | 27.45 | $28.21 | — |
| 2025-05-01 | 27.26 | $27.73 | — |
| 2025-04-30 | 27.14 | $27.83 | — |
| 2025-04-29 | 26.98 | $27.66 | — |
| 2025-04-28 | 26.83 | $27.71 | — |
| 2025-04-25 | 26.64 | $27.60 | — |
| 2025-04-24 | 26.44 | $27.59 | — |
| 2025-04-23 | 26.22 | $27.16 | — |
| 2025-04-22 | 26.06 | $26.79 | — |
| 2025-04-21 | 25.94 | $26.49 | — |
| 2025-04-17 | 25.88 | $26.45 | — |
| 2025-04-16 | 25.81 | $26.24 | — |
| 2025-04-15 | 25.78 | $26.43 | — |
| 2025-04-14 | 25.72 | $26.24 | — |
| 2025-04-11 | 25.68 | $26.01 | — |
| 2025-04-10 | 25.69 | $25.29 | — |
| 2025-04-09 | 25.86 | $25.82 | — |
| 2025-04-08 | 25.94 | $23.98 | — |
| 2025-04-07 | 26.44 | $24.38 | — |
| 2025-04-04 | 26.93 | $24.84 | — |
| 2025-04-03 | 27.40 | $26.40 | — |
| 2025-04-02 | 27.62 | $27.05 | — |
| 2025-04-01 | 27.74 | $27.00 | — |
| 2025-03-31 | 27.89 | $26.98 | — |
| 2025-03-28 | 28.07 | $27.43 | — |
| 2025-03-27 | 28.18 | $27.68 | — |
| 2025-03-26 | 28.26 | $27.73 | — |
| 2025-03-25 | 28.33 | $27.95 | — |
| 2025-03-24 | 28.37 | $27.75 | — |
| 2025-03-21 | 28.45 | $27.89 | — |
| 2025-03-20 | 28.51 | $28.20 | — |
| 2025-03-19 | 28.52 | $28.46 | — |
| 2025-03-18 | 28.47 | $28.63 | — |
| 2025-03-17 | 28.37 | $28.36 | — |
| 2025-03-14 | 28.31 | $28.03 | — |
| 2025-03-13 | 28.30 | $27.70 | — |
| 2025-03-12 | 28.36 | $28.07 | — |
| 2025-03-11 | 28.35 | $28.09 | — |
| 2025-03-10 | 28.33 | $28.45 | — |
| 2025-03-07 | 28.23 | $28.89 | — |
| 2025-03-06 | 28.01 | $28.66 | — |
| 2025-03-05 | 27.80 | $28.42 | — |
| 2025-03-04 | 27.61 | $27.45 | — |
| 2025-03-03 | 27.59 | $27.51 | — |
| 2025-02-28 | 27.54 | $27.26 | — |
| 2025-02-27 | 27.55 | $27.19 | — |
| 2025-02-26 | 27.56 | $27.78 | — |
| 2025-02-25 | 27.45 | $27.50 | — |
| 2025-02-24 | 27.37 | $27.35 | — |
| 2025-02-21 | 27.32 | $27.22 | — |
| 2025-02-20 | 27.27 | $27.35 | — |
| 2025-02-19 | 27.19 | $27.20 | — |
| 2025-02-18 | 27.13 | $27.64 | — |
| 2025-02-14 | 26.96 | $27.51 | — |
| 2025-02-13 | 26.78 | $27.43 | — |
| 2025-02-12 | 26.60 | $26.80 | — |
| 2025-02-11 | 26.51 | $26.54 | — |
| 2025-02-10 | 26.46 | $26.43 | — |
| 2025-02-07 | 26.43 | $26.31 | — |
| 2025-02-06 | 26.41 | $26.61 | — |
| 2025-02-05 | 26.33 | $26.40 | — |
| 2025-02-04 | 26.27 | $26.41 | — |
| 2025-02-03 | 26.20 | $26.06 | — |
| 2025-01-31 | 26.19 | $26.52 | — |
| 2025-01-30 | 26.08 | $26.76 | — |
| 2025-01-29 | 25.90 | $26.42 | — |
| 2025-01-28 | 25.77 | $26.46 | — |
| 2025-01-27 | 25.60 | $26.46 | — |
| 2025-01-24 | 25.40 | $26.32 | — |
| 2025-01-23 | 25.20 | $25.97 | — |
| 2025-01-22 | 25.04 | $25.76 | — |
| 2025-01-21 | 24.91 | $25.84 | — |
| 2025-01-17 | 24.73 | $25.25 | — |
| 2025-01-16 | 24.65 | $25.03 | — |
| 2025-01-15 | 24.61 | $24.84 | — |
| 2025-01-14 | 24.60 | $24.48 | — |
| 2025-01-13 | 24.67 | $24.44 | — |
| 2025-01-10 | 24.76 | $24.56 | — |
| 2025-01-08 | 24.84 | $24.91 | — |
| 2025-01-07 | 24.87 | $25.05 | — |
| 2025-01-06 | 24.87 | $25.19 | — |
| 2025-01-03 | 24.84 | $24.64 | — |
| 2025-01-02 | 24.93 | $24.81 | — |
| 2024-12-31 | 24.99 | $25.01 | — |
| 2024-12-30 | 25.03 | $24.99 | — |
| 2024-12-27 | 25.08 | $25.11 | — |
| 2024-12-26 | 25.11 | $25.06 | — |
| 2024-12-24 | 25.16 | $24.94 | — |
| 2024-12-23 | 25.24 | $24.84 | — |
| 2024-12-20 | 25.37 | $24.90 | — |
| 2024-12-19 | 25.50 | $24.78 | — |
| 2024-12-18 | 25.68 | $24.81 | — |
| 2024-12-17 | 25.88 | $25.48 | — |
| 2024-12-16 | 25.97 | $25.68 | — |
| 2024-12-13 | 26.04 | $25.85 | — |
| 2024-12-12 | 26.09 | $25.87 | — |
| 2024-12-11 | 26.13 | $26.56 | — |
| 2024-12-10 | 26.04 | $26.58 | — |
| 2024-12-09 | 25.93 | $26.68 | — |
| 2024-12-06 | 25.78 | $26.48 | — |
| 2024-12-05 | 25.65 | $26.35 | — |
| 2024-12-04 | 25.52 | $25.99 | — |
| 2024-12-03 | 25.46 | $25.89 | — |
| 2024-12-02 | 25.41 | $25.86 | — |
| 2024-11-29 | 25.35 | $25.84 | — |
| 2024-11-27 | 25.30 | $25.64 | — |
| 2024-11-26 | 25.28 | $25.39 | — |
| 2024-11-25 | 25.31 | $25.67 | — |
| 2024-11-22 | 25.29 | $25.26 | — |
| 2024-11-21 | 25.36 | $25.22 | — |
| 2024-11-20 | 25.45 | $25.36 | — |
| 2024-11-19 | 25.53 | $25.47 | — |
| 2024-11-18 | 25.61 | $25.60 | — |
| 2024-11-15 | 25.67 | $25.45 | — |
| 2024-11-14 | 25.77 | $25.36 | — |
| 2024-11-13 | 25.91 | $25.10 | — |
| 2024-11-12 | 26.14 | $25.32 | — |
| 2024-11-11 | 26.35 | $26.10 | — |
| 2024-11-08 | 26.44 | $25.96 | — |
| 2024-11-07 | 26.57 | $26.57 | — |
| 2024-11-06 | 26.59 | $26.15 | — |
| 2024-11-05 | 26.71 | $26.64 | — |
| 2024-11-04 | 26.74 | $26.55 | — |
| 2024-11-01 | 26.80 | $26.49 | — |
| 2024-10-31 | 26.89 | $26.34 | — |
| 2024-10-30 | 27.02 | $26.62 | — |
| 2024-10-29 | 27.11 | $26.90 | — |
| 2024-10-28 | 27.15 | $27.05 | — |
| 2024-10-25 | 27.18 | $26.86 | — |
| 2024-10-24 | 27.24 | $27.00 | — |
| 2024-10-23 | 27.29 | $26.97 | — |
| 2024-10-22 | 27.35 | $27.07 | — |
| 2024-10-21 | 27.40 | $27.19 | — |
| 2024-10-18 | 27.44 | $27.49 | — |
| 2024-10-17 | 27.41 | $27.15 | — |
| 2024-10-16 | 27.45 | $27.12 | — |
| 2024-10-15 | 27.50 | $27.17 | — |
| 2024-10-14 | 27.55 | $27.28 | — |
| 2024-10-11 | 27.58 | $27.33 | — |
| 2024-10-10 | 27.61 | $27.28 | — |
| 2024-10-09 | 27.65 | $27.39 | — |
| 2024-10-08 | 27.67 | $27.22 | — |
| 2024-10-07 | 27.72 | $27.53 | — |
| 2024-10-04 | 27.72 | $27.62 | — |
| 2024-10-03 | 27.70 | $27.39 | — |
| 2024-10-02 | 27.72 | $27.73 | — |
| 2024-10-01 | 27.67 | $27.76 | — |
| 2024-09-30 | 27.60 | $27.98 | — |
| 2024-09-27 | 27.47 | $28.44 | — |
| 2024-09-26 | 27.22 | $28.01 | — |
| 2024-09-25 | 27.03 | $27.19 | — |
| 2024-09-24 | 26.97 | $27.39 | — |
| 2024-09-23 | 26.86 | $26.91 | — |
| 2024-09-20 | 26.83 | $26.91 | — |
| 2024-09-19 | 26.80 | $27.33 | — |
| 2024-09-18 | 26.67 | $26.78 | — |
| 2024-09-17 | 26.64 | $26.81 | — |
| 2024-09-16 | 26.59 | $26.52 | — |
| 2024-09-13 | 26.60 | $26.55 | — |
| 2024-09-12 | 26.60 | $26.33 | — |
| 2024-09-11 | 26.65 | $26.29 | — |
| 2024-09-10 | 26.72 | $26.19 | — |
| 2024-09-09 | 26.81 | $26.49 | — |
| 2024-09-06 | 26.86 | $26.50 | — |
| 2024-09-05 | 26.91 | $26.87 | — |
| 2024-09-04 | 26.89 | $26.66 | — |
| 2024-09-03 | 26.91 | $26.71 | — |
| 2024-08-30 | 26.92 | $27.15 | — |
| 2024-08-29 | 26.84 | $27.06 | — |
| 2024-08-28 | 26.77 | $27.02 | — |
| 2024-08-27 | 26.68 | $27.22 | — |
| 2024-08-26 | 26.54 | $27.11 | — |
| 2024-08-23 | 26.41 | $27.15 | — |
| 2024-08-22 | 26.24 | $26.73 | — |
| 2024-08-21 | 26.13 | $26.78 | — |
| 2024-08-20 | 25.99 | $26.56 | — |
| 2024-08-19 | 25.87 | $26.66 | — |
| 2024-08-16 | 25.72 | $26.36 | — |
| 2024-08-15 | 25.61 | $26.06 | — |
| 2024-08-14 | 25.55 | $25.82 | — |
| 2024-08-13 | 25.52 | $25.70 | — |
| 2024-08-12 | 25.52 | $25.43 | — |
| 2024-08-09 | 25.58 | $25.47 | — |
| 2024-08-08 | 25.64 | $25.46 | — |
| 2024-08-07 | 25.72 | $25.22 | — |
| 2024-08-06 | 25.86 | $25.02 | — |
| 2024-08-05 | 26.07 | $25.13 | — |
| 2024-08-02 | 26.28 | $25.63 | — |
| 2024-08-01 | 26.43 | $25.93 | — |
| 2024-07-31 | 26.54 | $26.60 | — |
| 2024-07-30 | 26.52 | $26.41 | — |
| 2024-07-29 | 26.54 | $26.39 | — |
| 2024-07-26 | 26.57 | $26.57 | — |
| 2024-07-25 | 26.57 | $26.34 | — |
| 2024-07-24 | 26.61 | $26.36 | — |
| 2024-07-23 | 26.66 | $26.56 | — |
| 2024-07-22 | 26.67 | $26.77 | — |
| 2024-07-19 | 26.63 | $26.61 | — |
| 2024-07-18 | 26.63 | $26.97 | — |
| 2024-07-17 | 26.55 | $26.94 | — |
| 2024-07-16 | 26.46 | $26.74 | — |
| 2024-07-15 | 26.39 | $26.76 | — |
| 2024-07-12 | 26.32 | $27.08 | — |
| 2024-07-11 | 26.16 | $26.80 | — |
| 2024-07-10 | 26.04 | $26.42 | — |
| 2024-07-09 | 25.98 | $26.12 | — |
| 2024-07-08 | 25.97 | $26.38 | — |
| 2024-07-05 | 25.91 | $26.51 | — |
| 2024-07-03 | 25.82 | $26.16 | — |
| 2024-07-02 | 25.78 | $25.74 | — |
| 2024-07-01 | 25.83 | $25.86 | — |
| 2024-06-28 | 25.87 | $25.72 | — |
| 2024-06-27 | 25.94 | $25.79 | — |
| 2024-06-26 | 26.01 | $25.82 | — |
| 2024-06-25 | 26.09 | $25.98 | — |
| 2024-06-24 | 26.14 | $26.17 | — |
| 2024-06-21 | 26.17 | $25.83 | — |
| 2024-06-20 | 26.28 | $26.01 | — |
| 2024-06-18 | 26.37 | $25.93 | — |
| 2024-06-17 | 26.48 | $25.84 | — |
| 2024-06-14 | 26.64 | $25.84 | — |
| 2024-06-13 | 26.83 | $26.29 | — |
| 2024-06-12 | 26.95 | $26.78 | — |
| 2024-06-11 | 26.98 | $26.37 | — |
| 2024-06-10 | 27.11 | $26.69 | — |
| 2024-06-07 | 27.19 | $26.95 | — |
| 2024-06-06 | 27.23 | $27.27 | — |
| 2024-06-05 | 27.21 | $27.11 | — |
| 2024-06-04 | 27.21 | $27.01 | — |
| 2024-06-03 | 27.24 | $27.18 | — |
| 2024-05-31 | 27.23 | $27.10 | — |
| 2024-05-30 | 27.24 | $26.89 | — |
| 2024-05-29 | 27.30 | $26.67 | — |
| 2024-05-28 | 27.41 | $27.23 | — |
| 2024-05-24 | 27.41 | $27.13 | — |
| 2024-05-23 | 27.44 | $26.98 | — |
| 2024-05-22 | 27.50 | $27.25 | — |
| 2024-05-21 | 27.51 | $27.49 | — |
| 2024-05-20 | 27.47 | $27.63 | — |
| 2024-05-17 | 27.40 | $27.69 | — |
| 2024-05-16 | 27.29 | $27.75 | — |
| 2024-05-15 | 27.15 | $27.77 | — |
| 2024-05-14 | 26.99 | $27.51 | — |
| 2024-05-13 | 26.85 | $27.32 | — |
| 2024-05-10 | 26.73 | $27.20 | — |
| 2024-05-09 | 26.62 | $27.02 | — |
| 2024-05-08 | 26.52 | $26.86 | — |
| 2024-05-07 | 26.45 | $26.86 | — |
| 2024-05-06 | 26.36 | $26.80 | — |
| 2024-05-03 | 26.26 | $26.60 | — |
| 2024-05-02 | 26.20 | $26.46 | — |
| 2024-05-01 | 26.15 | $26.07 | — |
| 2024-04-30 | 26.18 | $26.08 | — |
| 2024-04-29 | 26.22 | $26.55 | — |
| 2024-04-26 | 26.16 | $26.30 | — |
| 2024-04-25 | 26.14 | $26.11 | — |
| 2024-04-24 | 26.17 | $26.32 | — |
| 2024-04-23 | 26.15 | $26.36 | — |
| 2024-04-22 | 26.13 | $26.09 | — |
| 2024-04-19 | 26.15 | $25.84 | — |
| 2024-04-18 | 26.24 | $25.96 | — |
| 2024-04-17 | 26.31 | $25.80 | — |
| 2024-04-16 | 26.43 | $25.69 | — |
| 2024-04-15 | 26.60 | $25.98 | — |
| 2024-04-12 | 26.72 | $26.16 | — |
| 2024-04-11 | 26.83 | $26.61 | — |
| 2024-04-10 | 26.87 | $26.66 | — |
| 2024-04-09 | 26.89 | $26.91 | — |
| 2024-04-08 | 26.87 | $26.95 | — |
| 2024-04-05 | 26.84 | $26.75 | — |
| 2024-04-04 | 26.84 | $26.76 | — |
| 2024-04-03 | 26.83 | $26.89 | — |
| 2024-04-02 | 26.80 | $26.65 | — |
| 2024-04-01 | 26.82 | $26.74 | — |
| 2024-03-28 | 26.81 | $26.87 | — |
| 2024-03-27 | 26.78 | $26.84 | — |
| 2024-03-26 | 26.74 | $26.73 | — |
| 2024-03-25 | 26.73 | $26.61 | — |
| 2024-03-22 | 26.73 | $26.61 | — |
| 2024-03-21 | 26.73 | $26.68 | — |
| 2024-03-20 | 26.72 | $26.79 | — |
| 2024-03-19 | 26.68 | $26.53 | — |
| 2024-03-18 | 26.69 | $26.59 | — |
| 2024-03-15 | 26.69 | $26.66 | — |
| 2024-03-14 | 26.67 | $26.71 | — |
| 2024-03-13 | 26.64 | $26.95 | — |
| 2024-03-12 | 26.55 | $26.86 | — |
| 2024-03-11 | 26.46 | $26.59 | — |
| 2024-03-08 | 26.41 | $26.60 | — |
| 2024-03-07 | 26.35 | $26.55 | — |
| 2024-03-06 | 26.30 | $26.34 | — |
| 2024-03-05 | 26.27 | $26.24 | — |
| 2024-03-04 | 26.27 | $26.28 | — |
| 2024-03-01 | 26.25 | $26.45 | — |
| 2024-02-29 | 26.20 | $26.10 | — |
| 2024-02-28 | 26.21 | $26.24 | — |
| 2024-02-27 | 26.19 | $26.40 | — |
| 2024-02-26 | 26.14 | $26.33 | — |
| 2024-02-23 | 26.09 | $26.38 | — |
| 2024-02-22 | 26.02 | $26.35 | — |
| 2024-02-21 | 25.95 | $26.14 | — |
| 2024-02-20 | 25.91 | $26.11 | — |
| 2024-02-16 | 25.87 | $26.21 | — |
| 2024-02-15 | 25.80 | $25.99 | — |
| 2024-02-14 | 25.77 | $25.77 | — |
| 2024-02-13 | 25.78 | $25.58 | — |
| 2024-02-12 | 25.83 | $25.97 | — |
| 2024-02-09 | 25.81 | $25.78 | — |
| 2024-02-08 | 25.82 | $25.85 | — |
| 2024-02-07 | 25.82 | $25.83 | — |
| 2024-02-06 | 25.83 | $25.90 | — |
| 2024-02-05 | 25.83 | $25.60 | — |
| 2024-02-02 | 25.89 | $25.85 | — |
| 2024-02-01 | 25.90 | $26.04 | — |
| 2024-01-31 | 25.88 | $25.78 | — |
| 2024-01-30 | 25.91 | $26.11 | — |
| 2024-01-29 | 25.88 | $26.08 | — |
| 2024-01-26 | 25.85 | $26.10 | — |
| 2024-01-25 | 25.80 | $25.85 | — |
| 2024-01-24 | 25.81 | $25.89 | — |
| 2024-01-23 | 25.81 | $25.62 | — |
| 2024-01-22 | 25.86 | $25.61 | — |
| 2024-01-19 | 25.93 | $25.43 | — |
| 2024-01-18 | 26.05 | $25.44 | — |
| 2024-01-17 | 26.19 | $25.25 | — |
| 2024-01-16 | 26.38 | $25.63 | — |
| 2024-01-12 | 26.53 | $26.11 | — |
| 2024-01-11 | 26.60 | $26.11 | — |
| 2024-01-10 | 26.68 | $26.32 | — |
| 2024-01-09 | 26.72 | $26.36 | — |
| 2024-01-08 | 26.76 | $26.64 | — |
| 2024-01-05 | 26.75 | $26.31 | — |
| 2024-01-04 | 26.81 | $26.39 | — |
| 2024-01-03 | 26.85 | $26.21 | — |
| 2024-01-02 | 26.94 | $26.65 | — |
| 2023-12-29 | 26.94 | $26.84 | — |
| 2023-12-28 | 26.91 | $26.86 | — |
| 2023-12-27 | 26.86 | $26.97 | — |
| 2023-12-26 | 26.78 | $26.73 | — |
| 2023-12-22 | 26.73 | $26.61 | — |
| 2023-12-21 | 26.69 | $26.68 | — |
| 2023-12-20 | 26.63 | $26.36 | — |
| 2023-12-19 | 26.63 | $26.60 | — |
| 2023-12-18 | 26.57 | $26.34 | — |
| 2023-12-15 | 26.55 | $26.49 | — |
| 2023-12-14 | 26.50 | $26.70 | — |
| 2023-12-13 | 26.39 | $26.58 | — |
| 2023-12-12 | 26.29 | $26.34 | — |
| 2023-12-11 | 26.21 | $26.33 | — |
| 2023-12-08 | 26.12 | $26.31 | — |
| 2023-12-07 | 26.02 | $26.16 | — |
| 2023-12-06 | 25.94 | $26.13 | — |
| 2023-12-05 | 25.84 | $25.90 | — |
| 2023-12-04 | 25.77 | $25.95 | — |
| 2023-12-01 | 25.68 | $25.99 | — |
| 2023-11-30 | 25.56 | $25.71 | — |
| 2023-11-29 | 25.48 | $25.79 | — |
| 2023-11-28 | 25.36 | $25.62 | — |
| 2023-11-27 | 25.26 | $25.56 | — |
| 2023-11-24 | 25.16 | $25.61 | — |
| 2023-11-22 | 25.03 | $25.38 | — |
| 2023-11-21 | 24.92 | $25.32 | — |
| 2023-11-20 | 24.80 | $25.47 | — |
| 2023-11-17 | 24.64 | $25.49 | — |
| 2023-11-16 | 24.44 | $25.14 | — |
| 2023-11-15 | 24.29 | $25.35 | — |
| 2023-11-14 | 24.06 | $25.10 | — |
| 2023-11-13 | 23.86 | $24.20 | — |
| 2023-11-10 | 23.81 | $24.20 | — |
| 2023-11-09 | 23.75 | $24.24 | — |
| 2023-11-08 | 23.68 | $24.30 | — |
| 2023-11-07 | 23.59 | $24.19 | — |
| 2023-11-06 | 23.50 | $24.41 | — |
| 2023-11-03 | 23.36 | $24.47 | — |
| 2023-11-02 | 23.19 | $23.94 | — |
| 2023-11-01 | 23.11 | $23.36 | — |
| 2023-10-31 | 23.13 | $23.27 | — |
| 2023-10-30 | 23.19 | $23.20 | — |
| 2023-10-27 | 23.27 | $22.92 | — |
| 2023-10-26 | 23.43 | $22.99 | — |
| 2023-10-25 | 23.60 | $23.11 | — |
| 2023-10-24 | 23.78 | $23.61 | — |
| 2023-10-23 | 23.89 | $23.72 | — |
| 2023-10-20 | 23.99 | $23.60 | — |
| 2023-10-19 | 24.14 | $23.90 | — |
| 2023-10-18 | 24.26 | $24.09 | — |
| 2023-10-17 | 24.35 | $24.45 | — |
| 2023-10-16 | 24.39 | $24.42 | — |
| 2023-10-13 | 24.45 | $24.25 | — |
| 2023-10-12 | 24.55 | $24.67 | — |
| 2023-10-11 | 24.58 | $24.93 | — |
| 2023-10-10 | 24.56 | $25.00 | — |
| 2023-10-09 | 24.53 | $24.56 | — |
| 2023-10-06 | 24.59 | $24.75 | — |
| 2023-10-05 | 24.63 | $24.41 | — |
| 2023-10-04 | 24.75 | $24.32 | — |
| 2023-10-03 | 24.90 | $24.36 | — |
| 2023-10-02 | 25.08 | $24.68 | — |
| 2023-09-29 | 25.22 | $25.15 | — |
| 2023-09-28 | 25.28 | $25.07 | — |
| 2023-09-27 | 25.38 | $24.88 | — |
| 2023-09-26 | 25.54 | $25.02 | — |
| 2023-09-25 | 25.69 | $25.29 | — |
| 2023-09-22 | 25.81 | $25.55 | — |
| 2023-09-21 | 25.90 | $26.03 | — |
| 2023-09-20 | 25.90 | $26.03 | — |
| 2023-09-19 | 25.90 | $26.00 | — |
| 2023-09-18 | 25.91 | $25.99 | — |
| 2023-09-15 | 25.93 | $26.23 | — |
| 2023-09-14 | 25.90 | $26.03 | — |
| 2023-09-13 | 25.92 | $25.94 | — |
| 2023-09-12 | 25.95 | $26.03 | — |
| 2023-09-11 | 25.97 | $26.06 | — |
| 2023-09-08 | 26.00 | $25.80 | — |
| 2023-09-07 | 26.08 | $25.77 | — |
| 2023-09-06 | 26.19 | $26.01 | — |
| 2023-09-05 | 26.26 | $26.19 | — |
| 2023-09-01 | 26.31 | $26.40 | — |
| 2023-08-31 | 26.32 | $26.56 | — |
| 2023-08-30 | 26.31 | $26.72 | — |
| 2023-08-29 | 26.26 | $26.67 | — |
| 2023-08-28 | 26.21 | $26.31 | — |
| 2023-08-25 | 26.24 | $25.98 | — |
| 2023-08-24 | 26.34 | $25.97 | — |
| 2023-08-23 | 26.47 | $26.33 | — |
| 2023-08-22 | 26.53 | $26.25 | — |
| 2023-08-21 | 26.63 | $26.30 | — |
| 2023-08-18 | 26.74 | $26.10 | — |
| 2023-08-17 | 26.91 | $26.32 | — |
| 2023-08-16 | 27.05 | $26.38 | — |
| 2023-08-15 | 27.21 | $26.64 | — |
| 2023-08-14 | 27.35 | $26.89 | — |
| 2023-08-11 | 27.45 | $27.01 | — |
| 2023-08-10 | 27.54 | $27.35 | — |
| 2023-08-09 | 27.57 | $27.11 | — |
| 2023-08-08 | 27.66 | $26.99 | — |
| 2023-08-07 | 27.79 | $27.45 | — |
| 2023-08-04 | 27.84 | $27.22 | — |
| 2023-08-03 | 27.95 | $27.24 | — |
| 2023-08-02 | 28.07 | $27.39 | — |
| 2023-08-01 | 28.17 | $27.88 | — |
| 2023-07-31 | 28.19 | $28.15 | — |
| 2023-07-28 | 28.14 | $28.20 | — |
| 2023-07-27 | 28.08 | $28.01 | — |
| 2023-07-26 | 28.05 | $28.00 | — |
| 2023-07-25 | 28.01 | $28.03 | — |
| 2023-07-24 | 27.96 | $27.91 | — |
| 2023-07-21 | 27.92 | $28.05 | — |
| 2023-07-20 | 27.84 | $28.10 | — |
| 2023-07-19 | 27.73 | $28.15 | — |
| 2023-07-18 | 27.60 | $28.12 | — |
| 2023-07-17 | 27.45 | $27.93 | — |
| 2023-07-14 | 27.31 | $27.96 | — |
| 2023-07-13 | 27.14 | $28.03 | — |
| 2023-07-12 | 26.93 | $27.59 | — |
| 2023-07-11 | 26.78 | $26.94 | — |
| 2023-07-10 | 26.74 | $26.61 | — |
| 2023-07-07 | 26.76 | $26.52 | — |
| 2023-07-06 | 26.81 | $26.23 | — |
| 2023-07-05 | 26.92 | $26.78 | — |
| 2023-07-03 | 26.94 | $27.10 | — |
| 2023-06-30 | 26.89 | $27.01 | — |
| 2023-06-29 | 26.85 | $26.65 | — |
| 2023-06-28 | 26.87 | $26.79 | — |
| 2023-06-27 | 26.88 | $26.72 | — |
| 2023-06-26 | 26.89 | $26.49 | — |
| 2023-06-23 | 26.96 | $26.50 | — |
| 2023-06-22 | 27.03 | $26.82 | — |
| 2023-06-21 | 27.05 | $27.02 | — |
| 2023-06-20 | 27.03 | $27.02 | — |
| 2023-06-16 | 27.00 | $27.60 | — |
| 2023-06-15 | 26.84 | $27.54 | — |
| 2023-06-14 | 26.67 | $27.31 | — |
| 2023-06-13 | 26.52 | $27.05 | — |
| 2023-06-12 | 26.39 | $26.72 | — |
| 2023-06-09 | 26.32 | $26.56 | — |
| 2023-06-08 | 26.27 | $26.69 | — |
| 2023-06-07 | 26.19 | $26.42 | — |
| 2023-06-06 | 26.15 | $26.35 | — |
| 2023-06-05 | 26.12 | $26.24 | — |
| 2023-06-02 | 26.10 | $26.30 | — |
| 2023-06-01 | 26.08 | $25.87 | — |
| 2023-05-31 | 26.14 | $25.43 | — |
| 2023-05-30 | 26.30 | $25.91 | — |
| 2023-05-26 | 26.39 | $26.08 | — |
| 2023-05-25 | 26.45 | $25.82 | — |
| 2023-05-24 | 26.59 | $26.00 | — |
| 2023-05-23 | 26.70 | $26.46 | — |
| 2023-05-22 | 26.74 | $26.81 | — |
| 2023-05-19 | 26.70 | $26.78 | — |
| 2023-05-18 | 26.67 | $26.61 | — |
| 2023-05-17 | 26.67 | $26.69 | — |
| 2023-05-16 | 26.65 | $26.47 | — |
| 2023-05-15 | 26.67 | $26.59 | — |
| 2023-05-12 | 26.67 | $26.41 | — |
| 2023-05-11 | 26.70 | $26.47 | — |
| 2023-05-10 | 26.73 | $26.69 | — |
| 2023-05-09 | 26.71 | $26.70 | — |
| 2023-05-08 | 26.69 | $26.79 | — |
| 2023-05-05 | 26.64 | $26.70 | — |
| 2023-05-04 | 26.60 | $26.18 | — |
| 2023-05-03 | 26.67 | $26.47 | — |
| 2023-05-02 | 26.68 | $26.38 | — |
| 2023-05-01 | 26.71 | $26.66 | — |
| 2023-04-28 | 26.69 | $26.68 | — |
| 2023-04-27 | 26.66 | $26.62 | — |
| 2023-04-26 | 26.63 | $26.43 | — |
| 2023-04-25 | 26.64 | $26.24 | — |
| 2023-04-24 | 26.68 | $26.72 | — |
| 2023-04-21 | 26.63 | $26.63 | — |
| 2023-04-20 | 26.59 | $26.59 | — |
| 2023-04-19 | 26.55 | $26.75 | — |
| 2023-04-18 | 26.47 | $26.85 | — |
| 2023-04-17 | 26.35 | $26.63 | — |
| 2023-04-14 | 26.26 | $26.73 | — |
| 2023-04-13 | 26.13 | $26.60 | — |
| 2023-04-12 | 26.01 | $26.32 | — |
| 2023-04-11 | 25.92 | $26.19 | — |
| 2023-04-10 | 25.84 | $25.96 | — |
| 2023-04-06 | 25.80 | $25.99 | — |
| 2023-04-05 | 25.75 | $25.84 | — |
| 2023-04-04 | 25.72 | $26.28 | — |
| 2023-04-03 | 25.59 | $26.24 | — |
| 2023-03-31 | 25.45 | $26.21 | — |
| 2023-03-30 | 25.30 | $26.13 | — |
| 2023-03-29 | 25.13 | $25.61 | — |
| 2023-03-28 | 25.05 | $25.35 | — |
| 2023-03-27 | 25.01 | $25.11 | — |
| 2023-03-24 | 25.02 | $24.94 | — |
| 2023-03-23 | 25.07 | $25.28 | — |
| 2023-03-22 | 25.06 | $25.26 | — |
| 2023-03-21 | 25.05 | $25.30 | — |
| 2023-03-20 | 25.03 | $24.73 | — |
| 2023-03-17 | 25.13 | $24.44 | — |
| 2023-03-16 | 25.31 | $24.62 | — |
| 2023-03-15 | 25.48 | $24.39 | — |
| 2023-03-14 | 25.72 | $25.42 | — |
| 2023-03-13 | 25.79 | $25.09 | — |
| 2023-03-10 | 25.94 | $25.39 | — |
| 2023-03-09 | 26.06 | $25.64 | — |
| 2023-03-08 | 26.13 | $25.96 | — |
| 2023-03-07 | 26.15 | $25.90 | — |
| 2023-03-06 | 26.19 | $26.41 | — |
| 2023-03-03 | 26.12 | $26.26 | — |
| 2023-03-02 | 26.08 | $25.89 | — |
| 2023-03-01 | 26.10 | $25.90 | — |
| 2023-02-28 | 26.12 | $25.72 | — |
| 2023-02-27 | 26.19 | $25.81 | — |
| 2023-02-24 | 26.24 | $25.41 | — |
| 2023-02-23 | 26.39 | $25.92 | — |
| 2023-02-22 | 26.45 | $25.80 | — |
| 2023-02-21 | 26.54 | $25.96 | — |
| 2023-02-17 | 26.61 | $26.27 | — |
| 2023-02-16 | 26.62 | $26.29 | — |
| 2023-02-15 | 26.63 | $26.29 | — |
| 2023-02-14 | 26.64 | $26.28 | — |
| 2023-02-13 | 26.65 | $26.22 | — |
| 2023-02-10 | 26.66 | $26.04 | — |
| 2023-02-09 | 26.72 | $26.41 | — |
| 2023-02-08 | 26.70 | $26.41 | — |
| 2023-02-07 | 26.67 | $26.44 | — |
| 2023-02-06 | 26.63 | $26.21 | — |
| 2023-02-03 | 26.62 | $26.54 | — |
| 2023-02-02 | 26.54 | $26.81 | — |
| 2023-02-01 | 26.39 | $26.56 | — |
| 2023-01-31 | 26.26 | $26.15 | — |
| 2023-01-30 | 26.18 | $26.02 | — |
| 2023-01-27 | 26.12 | $26.28 | — |
| 2023-01-26 | 25.99 | $26.22 | — |
| 2023-01-25 | 25.85 | $26.07 | — |
| 2023-01-24 | 25.71 | $25.89 | — |
| 2023-01-23 | 25.58 | $25.81 | — |
| 2023-01-20 | 25.45 | $25.73 | — |
| 2023-01-19 | 25.30 | $25.36 | — |
| 2023-01-18 | 25.21 | $25.56 | — |
| 2023-01-17 | 25.05 | $25.69 | — |
| 2023-01-13 | 24.84 | $25.64 | — |
| 2023-01-12 | 24.60 | $25.55 | — |
| 2023-01-11 | 24.34 | $25.20 | — |
| 2023-01-10 | 24.10 | $24.85 | — |
| 2023-01-09 | 23.90 | $24.73 | — |
| 2023-01-06 | 23.70 | $24.42 | — |
| 2023-01-05 | 23.52 | $23.94 | — |
| 2023-01-04 | 23.41 | $24.02 | — |
| 2023-01-03 | 23.28 | $23.34 | — |
| 2022-12-30 | 23.26 | $23.01 | — |
| 2022-12-29 | 23.30 | $23.19 | — |
| 2022-12-28 | 23.32 | $22.90 | — |
| 2022-12-27 | 23.40 | $23.07 | — |
| 2022-12-23 | 23.46 | $22.95 | — |
| 2022-12-22 | 23.55 | $22.88 | — |
| 2022-12-21 | 23.67 | $23.12 | — |
| 2022-12-20 | 23.75 | $22.76 | — |
| 2022-12-19 | 23.92 | $22.85 | — |
| 2022-12-16 | 24.10 | $22.81 | — |
| 2022-12-15 | 24.32 | $23.03 | — |
| 2022-12-14 | 24.52 | $24.37 | — |
| 2022-12-13 | 24.46 | $24.46 | — |
| 2022-12-12 | 24.37 | $24.03 | — |
| 2022-12-09 | 24.35 | $24.08 | — |
| 2022-12-08 | 24.32 | $23.96 | — |
| 2022-12-07 | 24.30 | $23.79 | — |
| 2022-12-06 | 24.30 | $23.94 | — |
| 2022-12-05 | 24.27 | $24.16 | — |
| 2022-12-02 | 24.19 | $24.34 | — |
| 2022-12-01 | 24.05 | $24.25 | — |
| 2022-11-30 | 23.90 | $24.13 | — |
| 2022-11-29 | 23.74 | $23.55 | — |
| 2022-11-28 | 23.68 | $23.48 | — |
| 2022-11-25 | 23.61 | $23.79 | — |
| 2022-11-23 | 23.47 | $23.60 | — |
| 2022-11-22 | 23.33 | $23.29 | — |
| 2022-11-21 | 23.23 | $23.13 | — |
| 2022-11-18 | 23.15 | $23.42 | — |
| 2022-11-17 | 22.99 | $23.30 | — |
| 2022-11-16 | 22.82 | $23.38 | — |
| 2022-11-15 | 22.60 | $23.68 | — |
| 2022-11-14 | 22.28 | $23.49 | — |
| 2022-11-11 | 21.94 | $23.67 | — |
| 2022-11-10 | 21.51 | $22.84 | — |
| 2022-11-09 | 21.18 | $21.58 | — |
| 2022-11-08 | 21.06 | $21.94 | — |
| 2022-11-07 | 20.85 | $21.65 | — |
| 2022-11-04 | 20.66 | $21.45 | — |
| 2022-11-03 | 20.48 | $20.36 | — |
| 2022-11-02 | 20.50 | $20.56 | — |
| 2022-11-01 | 20.49 | $20.98 | — |
| 2022-10-31 | 20.38 | $20.70 | — |
| 2022-10-28 | 20.31 | $20.81 | — |
| 2022-10-27 | 20.21 | $20.80 | — |
| 2022-10-26 | 20.10 | $20.94 | — |
| 2022-10-25 | 19.94 | $20.67 | — |
| 2022-10-24 | 19.82 | $20.30 | — |
| 2022-10-21 | 19.75 | $20.45 | — |
| 2022-10-20 | 19.64 | $20.09 | — |
| 2022-10-19 | 19.60 | $20.13 | — |
| 2022-10-18 | 19.54 | $20.47 | — |
| 2022-10-17 | 19.40 | $20.20 | — |
| 2022-10-14 | 19.30 | $19.48 | — |
| 2022-10-13 | 19.34 | $19.85 | — |
| 2022-10-12 | 19.31 | $19.23 | — |
| 2022-10-11 | 19.42 | $19.40 | — |
| 2022-10-10 | 19.51 | $19.51 | — |
| 2022-10-07 | 19.59 | $19.58 | — |
| 2022-10-06 | 19.68 | $19.90 | — |
| 2022-10-05 | 19.72 | $20.27 | — |
| 2022-10-04 | 19.69 | $20.71 | — |
| 2022-10-03 | 19.56 | $19.67 | — |
| 2022-09-30 | 19.64 | $19.27 | — |
| 2022-09-29 | 19.83 | $19.18 | — |
| 2022-09-28 | 20.07 | $19.67 | — |
| 2022-09-27 | 20.24 | $19.31 | — |
| 2022-09-26 | 20.53 | $19.46 | — |
| 2022-09-23 | 20.84 | $19.66 | — |
| 2022-09-22 | 21.15 | $20.56 | — |
| 2022-09-21 | 21.33 | $20.75 | — |
| 2022-09-20 | 21.50 | $21.26 | — |
| 2022-09-19 | 21.59 | $21.66 | — |
| 2022-09-16 | 21.62 | $21.49 | — |
| 2022-09-15 | 21.69 | $21.80 | — |
| 2022-09-14 | 21.70 | $21.80 | — |
| 2022-09-13 | 21.72 | $21.87 | — |
| 2022-09-12 | 21.73 | $22.68 | — |
| 2022-09-09 | 21.57 | $22.04 | — |
| 2022-09-08 | 21.52 | $21.50 | — |
| 2022-09-07 | 21.59 | $21.58 | — |
| 2022-09-06 | 21.64 | $21.32 | — |
| 2022-09-02 | 21.77 | $21.26 | — |
| 2022-09-01 | 21.93 | $21.34 | — |
| 2022-08-31 | 22.10 | $21.74 | — |
| 2022-08-30 | 22.22 | $21.83 | — |
| 2022-08-29 | 22.34 | $21.75 | — |
| 2022-08-26 | 22.50 | $21.69 | — |
| 2022-08-25 | 22.70 | $22.45 | — |
| 2022-08-24 | 22.77 | $22.17 | — |
| 2022-08-23 | 22.91 | $22.18 | — |
| 2022-08-22 | 23.08 | $22.11 | — |
| 2022-08-19 | 23.28 | $22.69 | — |
| 2022-08-18 | 23.40 | $23.09 | — |
| 2022-08-17 | 23.44 | $23.21 | — |
| 2022-08-16 | 23.47 | $23.60 | — |
| 2022-08-15 | 23.42 | $23.47 | — |
| 2022-08-12 | 23.39 | $23.76 | — |
| 2022-08-11 | 23.29 | $23.65 | — |
| 2022-08-10 | 23.20 | $23.58 | — |
| 2022-08-09 | 23.11 | $23.10 | — |
| 2022-08-08 | 23.10 | $23.33 | — |
| 2022-08-05 | 23.05 | $23.22 | — |
| 2022-08-04 | 23.00 | $23.48 | — |
| 2022-08-03 | 22.90 | $23.23 | — |
| 2022-08-02 | 22.83 | $22.97 | — |
| 2022-08-01 | 22.81 | $23.32 | — |
| 2022-07-29 | 22.70 | $23.40 | — |
| 2022-07-28 | 22.57 | $23.01 | — |
| 2022-07-27 | 22.49 | $23.11 | — |
| 2022-07-26 | 22.39 | $22.58 | — |
| 2022-07-25 | 22.38 | $22.96 | — |
| 2022-07-22 | 22.29 | $22.90 | — |
| 2022-07-21 | 22.20 | $23.00 | — |
| 2022-07-20 | 22.08 | $22.89 | — |
| 2022-07-19 | 21.97 | $23.05 | — |
| 2022-07-18 | 21.81 | $22.17 | — |
| 2022-07-15 | 21.81 | $21.86 | — |
| 2022-07-14 | 21.87 | $21.46 | — |
| 2022-07-13 | 22.04 | $21.85 | — |
| 2022-07-12 | 22.16 | $21.98 | — |
| 2022-07-11 | 22.27 | $21.99 | — |
| 2022-07-08 | 22.40 | $22.64 | — |
| 2022-07-07 | 22.42 | $22.39 | — |
| 2022-07-06 | 22.50 | $21.89 | — |
| 2022-07-05 | 22.70 | $22.08 | — |
| 2022-07-01 | 22.89 | $22.79 | — |
| 2022-06-30 | 22.97 | $22.63 | — |
| 2022-06-29 | 23.10 | $23.02 | — |
| 2022-06-28 | 23.17 | $23.25 | — |
| 2022-06-27 | 23.21 | $23.49 | — |
| 2022-06-24 | 23.20 | $23.16 | — |
| 2022-06-23 | 23.27 | $22.67 | — |
| 2022-06-22 | 23.45 | $23.08 | — |
| 2022-06-21 | 23.58 | $23.31 | — |
| 2022-06-17 | 23.68 | $22.90 | — |
| 2022-06-16 | 23.88 | $22.88 | — |
| 2022-06-15 | 24.12 | $23.36 | — |
| 2022-06-14 | 24.31 | $22.85 | — |
| 2022-06-13 | 24.63 | $23.03 | — |
| 2022-06-10 | 24.96 | $23.98 | — |
| 2022-06-09 | 25.15 | $24.71 | — |
| 2022-06-08 | 25.21 | $25.41 | — |
| 2022-06-07 | 25.13 | $25.52 | — |
| 2022-06-06 | 25.01 | $25.49 | — |
| 2022-06-03 | 24.89 | $25.19 | — |
| 2022-06-02 | 24.80 | $25.56 | — |
| 2022-06-01 | 24.61 | $25.05 | — |
| 2022-05-31 | 24.51 | $25.31 | — |
| 2022-05-27 | 24.34 | $25.36 | — |
| 2022-05-26 | 24.12 | $24.94 | — |
| 2022-05-25 | 23.96 | $24.43 | — |
| 2022-05-24 | 23.88 | $24.37 | — |
| 2022-05-23 | 23.81 | $24.64 | — |
| 2022-05-20 | 23.67 | $24.22 | — |
| 2022-05-19 | 23.59 | $24.08 | — |
| 2022-05-18 | 23.53 | $23.87 | — |
| 2022-05-17 | 23.52 | $24.44 | — |
| 2022-05-16 | 23.38 | $23.79 | — |
| 2022-05-13 | 23.36 | $23.71 | — |
| 2022-05-12 | 23.36 | $23.16 | — |
| 2022-05-11 | 23.47 | $23.19 | — |
| 2022-05-10 | 23.61 | $23.13 | — |
| 2022-05-09 | 23.78 | $23.02 | — |
| 2022-05-06 | 24.00 | $23.60 | — |
| 2022-05-05 | 24.14 | $23.86 | — |
| 2022-05-04 | 24.26 | $24.75 | — |
| 2022-05-03 | 24.20 | $24.40 | — |
| 2022-05-02 | 24.21 | $24.10 | — |
| 2022-04-29 | 24.29 | $24.10 | — |
| 2022-04-28 | 24.39 | $24.24 | — |
| 2022-04-27 | 24.47 | $23.92 | — |
| 2022-04-26 | 24.64 | $23.81 | — |
| 2022-04-25 | 24.86 | $24.61 | — |
| 2022-04-22 | 24.95 | $24.76 | — |
| 2022-04-21 | 25.03 | $25.21 | — |
| 2022-04-20 | 25.02 | $25.42 | — |
| 2022-04-19 | 24.97 | $25.04 | — |
| 2022-04-18 | 24.99 | $24.97 | — |
| 2022-04-14 | 25.03 | $24.97 | — |
| 2022-04-13 | 25.08 | $25.07 | — |
| 2022-04-12 | 25.12 | $24.76 | — |
| 2022-04-11 | 25.24 | $25.10 | — |
| 2022-04-08 | 25.30 | $25.18 | — |
| 2022-04-07 | 25.36 | $25.04 | — |
| 2022-04-06 | 25.45 | $25.06 | — |
| 2022-04-05 | 25.56 | $25.47 | — |
| 2022-04-04 | 25.61 | $25.97 | — |
| 2022-04-01 | 25.55 | $25.88 | — |
| 2022-03-31 | 25.51 | $25.65 | — |
| 2022-03-30 | 25.51 | $26.35 | — |
| 2022-03-29 | 25.36 | $26.58 | — |
| 2022-03-28 | 25.14 | $25.77 | — |
| 2022-03-25 | 25.06 | $25.59 | — |
| 2022-03-24 | 25.01 | $25.68 | — |
| 2022-03-23 | 24.94 | $25.64 | — |
| 2022-03-22 | 24.87 | $26.09 | — |
| 2022-03-21 | 24.69 | $25.66 | — |
| 2022-03-18 | 24.58 | $26.00 | — |
| 2022-03-17 | 24.39 | $25.74 | — |
| 2022-03-16 | 24.22 | $25.69 | — |
| 2022-03-15 | 24.05 | $24.38 | — |
| 2022-03-14 | 24.14 | $24.54 | — |
| 2022-03-11 | 24.21 | $24.05 | — |
| 2022-03-10 | 24.40 | $24.27 | — |
| 2022-03-09 | 24.59 | $24.77 | — |
| 2022-03-08 | 24.71 | $23.18 | — |
| 2022-03-07 | 25.19 | $22.76 | — |
| 2022-03-04 | 25.85 | $23.76 | — |
| 2022-03-03 | 26.40 | $25.07 | — |
| 2022-03-02 | 26.77 | $25.63 | — |
| 2022-03-01 | 27.09 | $25.43 | — |
| 2022-02-28 | 27.51 | $26.50 | — |
| 2022-02-25 | 27.77 | $26.98 | — |
| 2022-02-24 | 27.97 | $26.59 | — |
| 2022-02-23 | 28.29 | $27.36 | — |
| 2022-02-22 | 28.49 | $27.75 | — |
| 2022-02-18 | 28.65 | $28.32 | — |
| 2022-02-17 | 28.72 | $28.52 | — |
| 2022-02-16 | 28.75 | $28.96 | — |
| 2022-02-15 | 28.69 | $28.88 | — |
| 2022-02-14 | 28.64 | $28.33 | — |
| 2022-02-11 | 28.70 | $28.58 | — |
| 2022-02-10 | 28.71 | $29.01 | — |
| 2022-02-09 | 28.63 | $29.27 | — |
| 2022-02-08 | 28.49 | $28.66 | — |
| 2022-02-07 | 28.45 | $28.48 | — |
| 2022-02-04 | 28.44 | $28.33 | — |
| 2022-02-03 | 28.47 | $28.46 | — |
| 2022-02-02 | 28.47 | $28.63 | — |
| 2022-02-01 | 28.43 | $28.62 | — |
| 2022-01-31 | 28.39 | $28.38 | — |
| 2022-01-28 | 28.40 | $27.84 | — |
| 2022-01-27 | 28.52 | $27.79 | — |
| 2022-01-26 | 28.67 | $27.89 | — |
| 2022-01-25 | 28.82 | $27.78 | — |
| 2022-01-24 | 29.02 | $28.06 | — |
| 2022-01-21 | 29.19 | $28.53 | — |
| 2022-01-20 | 29.28 | $28.94 | — |
| 2022-01-19 | 29.31 | $29.19 | — |
| 2022-01-18 | 29.28 | $29.42 | — |
| 2022-01-14 | 29.19 | $29.79 | — |
| 2022-01-13 | 29.01 | $29.70 | — |
| 2022-01-12 | 28.82 | $29.62 | — |
| 2022-01-11 | 28.61 | $29.22 | — |
| 2022-01-10 | 28.45 | $29.01 | — |
| 2022-01-07 | 28.31 | $29.04 | — |
| 2022-01-06 | 28.14 | $28.77 | — |
| 2022-01-05 | 28.00 | $28.57 | — |
| 2022-01-04 | 27.87 | $28.70 | — |
| 2022-01-03 | 27.70 | $28.16 | — |
| 2021-12-31 | 27.62 | $28.09 | — |
| 2021-12-30 | 27.54 | $28.00 | — |
| 2021-12-29 | 27.47 | $27.97 | — |
| 2021-12-28 | 27.39 | $27.99 | — |
| 2021-12-27 | 27.30 | $28.07 | — |
| 2021-12-23 | 27.17 | $27.85 | — |
| 2021-12-22 | 27.08 | $27.46 | — |
| 2021-12-21 | 27.06 | $27.27 | — |
| 2021-12-20 | 27.07 | $26.60 | — |
| 2021-12-17 | 27.24 | $26.95 | — |
| 2021-12-16 | 27.35 | $27.24 | — |
| 2021-12-15 | 27.43 | $27.51 | — |
| 2021-12-14 | 27.47 | $27.37 | — |
| 2021-12-13 | 27.54 | $27.46 | — |
| 2021-12-10 | 27.62 | $27.78 | — |
| 2021-12-09 | 27.63 | $27.79 | — |
| 2021-12-08 | 27.65 | $28.06 | — |
| 2021-12-07 | 27.63 | $28.09 | — |
| 2021-12-06 | 27.59 | $27.56 | — |
| 2021-12-03 | 27.66 | $27.20 | — |
| 2021-12-02 | 27.82 | $27.45 | — |
| 2021-12-01 | 27.96 | $27.10 | — |
| 2021-11-30 | 28.20 | $27.08 | — |
| 2021-11-29 | 28.48 | $27.27 | — |
| 2021-11-26 | 28.77 | $27.33 | — |
| 2021-11-24 | 29.09 | $28.45 | — |
| 2021-11-23 | 29.23 | $28.64 | — |
| 2021-11-22 | 29.35 | $28.65 | — |
| 2021-11-19 | 29.49 | $28.87 | — |
| 2021-11-18 | 29.61 | $29.36 | — |
| 2021-11-17 | 29.64 | $29.50 | — |
| 2021-11-16 | 29.64 | $29.58 | — |
| 2021-11-15 | 29.63 | $29.53 | — |
| 2021-11-12 | 29.62 | $29.54 | — |
| 2021-11-11 | 29.60 | $29.42 | — |
| 2021-11-10 | 29.61 | $29.48 | — |
| 2021-11-09 | 29.61 | $29.58 | — |
| 2021-11-08 | 29.58 | $29.64 | — |
| 2021-11-05 | 29.53 | $29.63 | — |
| 2021-11-04 | 29.48 | $29.39 | — |
| 2021-11-03 | 29.47 | $29.65 | — |
| 2021-11-02 | 29.39 | $29.48 | — |
| 2021-11-01 | 29.34 | $29.58 | — |
| 2021-10-29 | 29.26 | $29.13 | — |
| 2021-10-28 | 29.26 | $29.39 | — |
| 2021-10-27 | 29.21 | $29.14 | — |
| 2021-10-26 | 29.19 | $29.34 | — |
| 2021-10-25 | 29.13 | $29.24 | — |
| 2021-10-22 | 29.08 | $29.24 | — |
| 2021-10-21 | 29.03 | $29.16 | — |
| 2021-10-20 | 28.97 | $29.34 | — |
| 2021-10-19 | 28.87 | $29.28 | — |
| 2021-10-18 | 28.77 | $29.15 | — |
| 2021-10-15 | 28.68 | $29.35 | — |
| 2021-10-14 | 28.53 | $29.04 | — |
| 2021-10-13 | 28.41 | $28.74 | — |
| 2021-10-12 | 28.35 | $28.62 | — |
| 2021-10-11 | 28.30 | $28.60 | — |
| 2021-10-08 | 28.25 | $28.63 | — |
| 2021-10-07 | 28.18 | $28.44 | — |
| 2021-10-06 | 28.14 | $28.07 | — |
| 2021-10-05 | 28.18 | $28.34 | — |
| 2021-10-04 | 28.16 | $28.13 | — |
| 2021-10-01 | 28.19 | $28.35 | — |
| 2021-09-30 | 28.18 | $28.17 | — |
| 2021-09-29 | 28.20 | $28.36 | — |
| 2021-09-28 | 28.19 | $28.36 | — |
| 2021-09-27 | 28.18 | $28.70 | — |
| 2021-09-24 | 28.09 | $28.37 | — |
| 2021-09-23 | 28.07 | $28.42 | — |
| 2021-09-22 | 28.03 | $28.01 | — |
| 2021-09-21 | 28.07 | $27.55 | — |
| 2021-09-20 | 28.22 | $27.39 | — |
| 2021-09-17 | 28.43 | $28.16 | — |
| 2021-09-16 | 28.51 | $28.36 | — |
| 2021-09-15 | 28.57 | $28.40 | — |
| 2021-09-14 | 28.62 | $28.47 | — |
| 2021-09-13 | 28.67 | $28.59 | — |
| 2021-09-10 | 28.70 | $28.37 | — |
| 2021-09-09 | 28.79 | $28.52 | — |
| 2021-09-08 | 28.85 | $28.67 | — |
| 2021-09-07 | 28.90 | $29.08 | — |
| 2021-09-03 | 28.87 | $29.10 | — |
| 2021-09-02 | 28.83 | $29.26 | — |
| 2021-09-01 | 28.75 | $29.16 | — |
| 2021-08-31 | 28.68 | $28.95 | — |
| 2021-08-30 | 28.64 | $28.84 | — |
| 2021-08-27 | 28.62 | $28.83 | — |
| 2021-08-26 | 28.60 | $28.65 | — |
| 2021-08-25 | 28.62 | $28.86 | — |
| 2021-08-24 | 28.60 | $28.74 | — |
| 2021-08-23 | 28.60 | $28.43 | — |
| 2021-08-20 | 28.66 | $28.09 | — |
| 2021-08-19 | 28.82 | $28.07 | — |
| 2021-08-18 | 29.00 | $28.63 | — |
| 2021-08-17 | 29.09 | $28.79 | — |
| 2021-08-16 | 29.17 | $29.30 | — |
| 2021-08-13 | 29.15 | $29.56 | — |
| 2021-08-12 | 29.07 | $29.40 | — |
| 2021-08-11 | 29.02 | $29.40 | — |
| 2021-08-10 | 28.95 | $29.23 | — |
| 2021-08-09 | 28.92 | $29.08 | — |
| 2021-08-06 | 28.91 | $29.20 | — |
| 2021-08-05 | 28.88 | $29.12 | — |
| 2021-08-04 | 28.86 | $29.09 | — |
| 2021-08-03 | 28.84 | $29.18 | — |
| 2021-08-02 | 28.81 | $29.18 | — |
| 2021-07-30 | 28.77 | $29.10 | — |
| 2021-07-29 | 28.74 | $29.45 | — |
| 2021-07-28 | 28.64 | $29.12 | — |
| 2021-07-27 | 28.59 | $28.91 | — |
| 2021-07-26 | 28.59 | $29.17 | — |
| 2021-07-23 | 28.53 | $29.00 | — |
| 2021-07-22 | 28.50 | $28.72 | — |
| 2021-07-21 | 28.53 | $28.73 | — |
| 2021-07-20 | 28.57 | $28.10 | — |
| 2021-07-19 | 28.75 | $27.90 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
33.65
2026-07-16
Close Price
$33.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.21
Average
27.32
Maximum
34.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.65 | $33.74 | — |
| 2026-07-15 | 33.57 | $33.74 | — |
| 2026-07-14 | 33.47 | $33.36 | — |
| 2026-07-13 | 33.46 | $33.40 | — |
| 2026-07-10 | 33.43 | $33.46 | — |
| 2026-07-09 | 33.38 | $33.24 | — |
| 2026-07-08 | 33.37 | $33.31 | — |
| 2026-07-07 | 33.34 | $33.69 | — |
| 2026-07-06 | 33.18 | $33.70 | — |
| 2026-07-02 | 32.98 | $33.50 | — |
| 2026-07-01 | 32.79 | $32.87 | — |
| 2026-06-30 | 32.76 | $32.81 | — |
| 2026-06-29 | 32.75 | $32.79 | — |
| 2026-06-26 | 32.73 | $32.79 | — |
| 2026-06-25 | 32.72 | $32.87 | — |
| 2026-06-24 | 32.67 | $32.45 | — |
| 2026-06-23 | 32.75 | $32.27 | — |
| 2026-06-22 | 32.90 | $32.59 | — |
| 2026-06-18 | 32.97 | $32.90 | — |
| 2026-06-17 | 32.97 | $32.71 | — |
| 2026-06-16 | 33.02 | $33.31 | — |
| 2026-06-15 | 32.89 | $33.30 | — |
| 2026-06-12 | 32.73 | $32.99 | — |
| 2026-06-11 | 32.63 | $32.91 | — |
| 2026-06-10 | 32.54 | $32.19 | — |
| 2026-06-09 | 32.65 | $32.59 | — |
| 2026-06-08 | 32.66 | $32.34 | — |
| 2026-06-05 | 32.75 | $32.30 | — |
| 2026-06-04 | 32.87 | $32.79 | — |
| 2026-06-03 | 32.85 | $32.55 | — |
| 2026-06-02 | 32.91 | $33.05 | — |
| 2026-06-01 | 32.81 | $32.80 | — |
| 2026-05-29 | 32.77 | $32.91 | — |
| 2026-05-28 | 32.68 | $32.87 | — |
| 2026-05-27 | 32.58 | $32.96 | — |
| 2026-05-26 | 32.43 | $32.53 | — |
| 2026-05-22 | 32.39 | $32.45 | — |
| 2026-05-21 | 32.35 | $32.34 | — |
| 2026-05-20 | 32.34 | $32.36 | — |
| 2026-05-19 | 32.32 | $32.10 | — |
| 2026-05-18 | 32.37 | $32.13 | — |
| 2026-05-15 | 32.43 | $31.81 | — |
| 2026-05-14 | 32.60 | $32.44 | — |
| 2026-05-13 | 32.60 | $32.31 | — |
| 2026-05-12 | 32.64 | $32.32 | — |
| 2026-05-11 | 32.67 | $32.37 | — |
| 2026-05-08 | 32.70 | $32.65 | — |
| 2026-05-07 | 32.64 | $32.79 | — |
| 2026-05-06 | 32.51 | $32.97 | — |
| 2026-05-05 | 32.29 | $32.05 | — |
| 2026-05-04 | 32.32 | $31.79 | — |
| 2026-05-01 | 32.43 | $32.18 | — |
| 2026-04-30 | 32.43 | $32.11 | — |
| 2026-04-29 | 32.45 | $31.76 | — |
| 2026-04-28 | 32.58 | $31.93 | — |
| 2026-04-27 | 32.67 | $32.11 | — |
| 2026-04-24 | 32.72 | $32.18 | — |
| 2026-04-23 | 32.75 | $32.20 | — |
| 2026-04-22 | 32.78 | $32.26 | — |
| 2026-04-21 | 32.77 | $32.57 | — |
| 2026-04-20 | 32.66 | $32.85 | — |
| 2026-04-17 | 32.43 | $33.07 | — |
| 2026-04-16 | 32.07 | $32.42 | — |
| 2026-04-15 | 31.83 | $32.24 | — |
| 2026-04-14 | 31.58 | $32.19 | — |
| 2026-04-13 | 31.29 | $32.11 | — |
| 2026-04-10 | 30.97 | $31.80 | — |
| 2026-04-09 | 30.67 | $31.59 | — |
| 2026-04-08 | 30.38 | $31.81 | — |
| 2026-04-07 | 29.95 | $30.56 | — |
| 2026-04-06 | 29.84 | $30.56 | — |
| 2026-04-02 | 29.71 | $30.34 | — |
| 2026-04-01 | 29.63 | $30.67 | — |
| 2026-03-31 | 29.45 | $30.41 | — |
| 2026-03-30 | 29.32 | $29.67 | — |
| 2026-03-27 | 29.41 | $29.67 | — |
| 2026-03-26 | 29.54 | $29.84 | — |
| 2026-03-25 | 29.67 | $30.39 | — |
| 2026-03-24 | 29.66 | $30.10 | — |
| 2026-03-23 | 29.76 | $30.01 | — |
| 2026-03-20 | 29.92 | $29.48 | — |
| 2026-03-19 | 30.31 | $30.15 | — |
| 2026-03-18 | 30.59 | $30.47 | — |
| 2026-03-17 | 30.84 | $31.28 | — |
| 2026-03-16 | 30.91 | $31.10 | — |
| 2026-03-13 | 31.06 | $30.86 | — |
| 2026-03-12 | 31.33 | $31.20 | — |
| 2026-03-11 | 31.58 | $31.49 | — |
| 2026-03-10 | 31.79 | $31.70 | — |
| 2026-03-09 | 32.00 | $31.61 | — |
| 2026-03-06 | 32.29 | $31.61 | — |
| 2026-03-05 | 32.66 | $31.92 | — |
| 2026-03-04 | 33.01 | $32.00 | — |
| 2026-03-03 | 33.42 | $32.05 | — |
| 2026-03-02 | 33.91 | $33.21 | — |
| 2026-02-27 | 34.14 | $34.14 | — |
| 2026-02-26 | 34.12 | $34.15 | — |
| 2026-02-25 | 34.09 | $33.97 | — |
| 2026-02-24 | 34.10 | $33.99 | — |
| 2026-02-23 | 34.12 | $33.95 | — |
| 2026-02-20 | 34.14 | $34.14 | — |
| 2026-02-19 | 34.11 | $33.83 | — |
| 2026-02-18 | 34.16 | $34.00 | — |
| 2026-02-17 | 34.17 | $34.05 | — |
| 2026-02-13 | 34.16 | $34.07 | — |
| 2026-02-12 | 34.13 | $34.06 | — |
| 2026-02-11 | 34.10 | $34.13 | — |
| 2026-02-10 | 34.03 | $34.42 | — |
| 2026-02-09 | 33.85 | $34.11 | — |
| 2026-02-06 | 33.73 | $33.79 | — |
| 2026-02-05 | 33.68 | $33.60 | — |
| 2026-02-04 | 33.67 | $33.85 | — |
| 2026-02-03 | 33.58 | $33.45 | — |
| 2026-02-02 | 33.59 | $33.32 | — |
| 2026-01-30 | 33.64 | $33.29 | — |
| 2026-01-29 | 33.71 | $33.58 | — |
| 2026-01-28 | 33.70 | $33.59 | — |
| 2026-01-27 | 33.68 | $33.92 | — |
| 2026-01-26 | 33.55 | $33.58 | — |
| 2026-01-23 | 33.48 | $33.50 | — |
| 2026-01-22 | 33.43 | $33.47 | — |
| 2026-01-21 | 33.37 | $33.00 | — |
| 2026-01-20 | 33.43 | $32.65 | — |
| 2026-01-16 | 33.62 | $33.33 | — |
| 2026-01-15 | 33.63 | $33.60 | — |
| 2026-01-14 | 33.55 | $33.67 | — |
| 2026-01-13 | 33.42 | $33.43 | — |
| 2026-01-12 | 33.33 | $33.56 | — |
| 2026-01-09 | 33.18 | $33.35 | — |
| 2026-01-08 | 33.05 | $33.15 | — |
| 2026-01-07 | 32.95 | $32.94 | — |
| 2026-01-06 | 32.89 | $33.13 | — |
| 2026-01-05 | 32.76 | $33.05 | — |
| 2026-01-02 | 32.62 | $32.62 | — |
| 2025-12-31 | 32.58 | $32.50 | — |
| 2025-12-30 | 32.57 | $32.58 | — |
| 2025-12-29 | 32.52 | $32.50 | — |
| 2025-12-26 | 32.49 | $32.50 | — |
| 2025-12-24 | 32.45 | $32.38 | — |
| 2025-12-23 | 32.43 | $32.36 | — |
| 2025-12-22 | 32.41 | $32.36 | — |
| 2025-12-19 | 32.39 | $32.33 | — |
| 2025-12-18 | 32.36 | $32.33 | — |
| 2025-12-17 | 32.33 | $32.18 | — |
| 2025-12-16 | 32.34 | $32.17 | — |
| 2025-12-15 | 32.34 | $32.29 | — |
| 2025-12-12 | 32.31 | $32.27 | — |
| 2025-12-11 | 32.27 | $32.19 | — |
| 2025-12-10 | 32.25 | $32.39 | — |
| 2025-12-09 | 32.15 | $32.17 | — |
| 2025-12-08 | 32.10 | $32.26 | — |
| 2025-12-05 | 32.01 | $32.35 | — |
| 2025-12-04 | 31.87 | $32.29 | — |
| 2025-12-03 | 31.71 | $32.17 | — |
| 2025-12-02 | 31.56 | $32.02 | — |
| 2025-12-01 | 31.42 | $31.89 | — |
| 2025-11-28 | 31.30 | $31.86 | — |
| 2025-11-26 | 31.16 | $31.75 | — |
| 2025-11-25 | 31.03 | $31.51 | — |
| 2025-11-24 | 30.95 | $31.15 | — |
| 2025-11-21 | 30.97 | $30.96 | — |
| 2025-11-20 | 31.06 | $30.35 | — |
| 2025-11-19 | 31.37 | $30.82 | — |
| 2025-11-18 | 31.61 | $30.96 | — |
| 2025-11-17 | 31.85 | $31.60 | — |
| 2025-11-14 | 31.95 | $31.98 | — |
| 2025-11-13 | 31.95 | $32.30 | — |
| 2025-11-12 | 31.85 | $32.34 | — |
| 2025-11-11 | 31.71 | $32.06 | — |
| 2025-11-10 | 31.63 | $31.85 | — |
| 2025-11-07 | 31.60 | $31.47 | — |
| 2025-11-06 | 31.69 | $31.37 | — |
| 2025-11-05 | 31.83 | $31.46 | — |
| 2025-11-04 | 31.98 | $31.39 | — |
| 2025-11-03 | 32.18 | $31.78 | — |
| 2025-10-31 | 32.30 | $31.84 | — |
| 2025-10-30 | 32.43 | $32.06 | — |
| 2025-10-29 | 32.50 | $32.29 | — |
| 2025-10-28 | 32.52 | $32.47 | — |
| 2025-10-27 | 32.48 | $32.62 | — |
| 2025-10-24 | 32.39 | $32.50 | — |
| 2025-10-23 | 32.30 | $32.36 | — |
| 2025-10-22 | 32.24 | $32.42 | — |
| 2025-10-21 | 32.13 | $32.38 | — |
| 2025-10-20 | 32.02 | $32.34 | — |
| 2025-10-17 | 31.89 | $32.02 | — |
| 2025-10-16 | 31.83 | $31.99 | — |
| 2025-10-15 | 31.77 | $31.77 | — |
| 2025-10-14 | 31.76 | $31.45 | — |
| 2025-10-13 | 31.85 | $31.52 | — |
| 2025-10-10 | 31.93 | $31.27 | — |
| 2025-10-09 | 32.11 | $31.90 | — |
| 2025-10-08 | 32.13 | $32.08 | — |
| 2025-10-07 | 32.08 | $32.05 | — |
| 2025-10-06 | 32.03 | $32.23 | — |
| 2025-10-03 | 31.91 | $32.34 | — |
| 2025-10-02 | 31.73 | $32.01 | — |
| 2025-10-01 | 31.60 | $31.83 | — |
| 2025-09-30 | 31.50 | $31.58 | — |
| 2025-09-29 | 31.46 | $31.44 | — |
| 2025-09-26 | 31.45 | $31.25 | — |
| 2025-09-25 | 31.49 | $31.06 | — |
| 2025-09-24 | 31.61 | $31.45 | — |
| 2025-09-23 | 31.62 | $31.72 | — |
| 2025-09-22 | 31.54 | $31.49 | — |
| 2025-09-19 | 31.52 | $31.45 | — |
| 2025-09-18 | 31.50 | $31.65 | — |
| 2025-09-17 | 31.42 | $31.58 | — |
| 2025-09-16 | 31.33 | $31.56 | — |
| 2025-09-15 | 31.23 | $31.46 | — |
| 2025-09-12 | 31.14 | $31.26 | — |
| 2025-09-11 | 31.08 | $31.28 | — |
| 2025-09-10 | 31.01 | $31.02 | — |
| 2025-09-09 | 31.00 | $31.12 | — |
| 2025-09-08 | 30.96 | $31.25 | — |
| 2025-09-05 | 30.87 | $31.03 | — |
| 2025-09-04 | 30.83 | $30.71 | — |
| 2025-09-03 | 30.88 | $30.67 | — |
| 2025-09-02 | 30.96 | $30.46 | — |
| 2025-08-29 | 31.12 | $30.93 | — |
| 2025-08-28 | 31.16 | $31.06 | — |
| 2025-08-27 | 31.17 | $30.95 | — |
| 2025-08-26 | 31.21 | $31.02 | — |
| 2025-08-25 | 31.23 | $31.21 | — |
| 2025-08-22 | 31.20 | $31.60 | — |
| 2025-08-21 | 31.04 | $31.02 | — |
| 2025-08-20 | 31.01 | $31.28 | — |
| 2025-08-19 | 30.90 | $31.23 | — |
| 2025-08-18 | 30.78 | $30.87 | — |
| 2025-08-15 | 30.75 | $31.11 | — |
| 2025-08-14 | 30.63 | $30.94 | — |
| 2025-08-13 | 30.54 | $31.14 | — |
| 2025-08-12 | 30.37 | $30.76 | — |
| 2025-08-11 | 30.28 | $30.47 | — |
| 2025-08-08 | 30.26 | $30.64 | — |
| 2025-08-07 | 30.19 | $30.53 | — |
| 2025-08-06 | 30.15 | $30.11 | — |
| 2025-08-05 | 30.23 | $30.07 | — |
| 2025-08-04 | 30.34 | $29.87 | — |
| 2025-08-01 | 30.54 | $29.74 | — |
| 2025-07-31 | 30.83 | $30.08 | — |
| 2025-07-30 | 31.07 | $30.45 | — |
| 2025-07-29 | 31.25 | $30.88 | — |
| 2025-07-28 | 31.32 | $31.09 | — |
| 2025-07-25 | 31.34 | $31.68 | — |
| 2025-07-24 | 31.17 | $31.67 | — |
| 2025-07-23 | 30.96 | $31.50 | — |
| 2025-07-22 | 30.75 | $30.87 | — |
| 2025-07-21 | 30.70 | $30.69 | — |
| 2025-07-18 | 30.68 | $30.52 | — |
| 2025-07-17 | 30.72 | $30.45 | — |
| 2025-07-16 | 30.78 | $30.37 | — |
| 2025-07-15 | 30.88 | $30.50 | — |
| 2025-07-14 | 30.96 | $30.60 | — |
| 2025-07-11 | 31.01 | $30.86 | — |
| 2025-07-10 | 30.98 | $31.22 | — |
| 2025-07-09 | 30.83 | $30.91 | — |
| 2025-07-08 | 30.74 | $30.88 | — |
| 2025-07-07 | 30.64 | $30.56 | — |
| 2025-07-03 | 30.60 | $30.86 | — |
| 2025-07-02 | 30.46 | $30.92 | — |
| 2025-07-01 | 30.26 | $30.59 | — |
| 2025-06-30 | 30.12 | $30.39 | — |
| 2025-06-27 | 30.00 | $30.44 | — |
| 2025-06-26 | 29.85 | $30.00 | — |
| 2025-06-25 | 29.79 | $29.74 | — |
| 2025-06-24 | 29.81 | $29.93 | — |
| 2025-06-23 | 29.76 | $29.38 | — |
| 2025-06-20 | 29.88 | $29.36 | — |
| 2025-06-18 | 30.02 | $29.54 | — |
| 2025-06-17 | 30.14 | $29.68 | — |
| 2025-06-16 | 30.23 | $30.12 | — |
| 2025-06-13 | 30.19 | $29.81 | — |
| 2025-06-12 | 30.24 | $30.23 | — |
| 2025-06-11 | 30.16 | $30.17 | — |
| 2025-06-10 | 30.07 | $30.14 | — |
| 2025-06-09 | 29.96 | $30.01 | — |
| 2025-06-06 | 29.87 | $29.78 | — |
| 2025-06-05 | 29.82 | $29.68 | — |
| 2025-06-04 | 29.78 | $29.67 | — |
| 2025-06-03 | 29.72 | $29.38 | — |
| 2025-06-02 | 29.75 | $29.47 | — |
| 2025-05-30 | 29.73 | $29.50 | — |
| 2025-05-29 | 29.70 | $29.48 | — |
| 2025-05-28 | 29.66 | $29.31 | — |
| 2025-05-27 | 29.65 | $29.52 | — |
| 2025-05-23 | 29.57 | $29.16 | — |
| 2025-05-22 | 29.56 | $29.23 | — |
| 2025-05-21 | 29.53 | $29.26 | — |
| 2025-05-20 | 29.47 | $29.51 | — |
| 2025-05-19 | 29.30 | $29.15 | — |
| 2025-05-16 | 29.20 | $28.91 | — |
| 2025-05-15 | 29.14 | $28.93 | — |
| 2025-05-14 | 29.05 | $28.92 | — |
| 2025-05-13 | 28.94 | $29.11 | — |
| 2025-05-12 | 28.73 | $28.81 | — |
| 2025-05-09 | 28.55 | $28.49 | — |
| 2025-05-08 | 28.43 | $28.25 | — |
| 2025-05-07 | 28.35 | $28.22 | — |
| 2025-05-06 | 28.26 | $28.45 | — |
| 2025-05-05 | 28.06 | $28.33 | — |
| 2025-05-02 | 27.84 | $28.21 | — |
| 2025-05-01 | 27.62 | $27.73 | — |
| 2025-04-30 | 27.48 | $27.83 | — |
| 2025-04-29 | 27.28 | $27.66 | — |
| 2025-04-28 | 27.09 | $27.71 | — |
| 2025-04-25 | 26.84 | $27.60 | — |
| 2025-04-24 | 26.56 | $27.59 | — |
| 2025-04-23 | 26.23 | $27.16 | — |
| 2025-04-22 | 25.97 | $26.79 | — |
| 2025-04-21 | 25.77 | $26.49 | — |
| 2025-04-17 | 25.63 | $26.45 | — |
| 2025-04-16 | 25.48 | $26.24 | — |
| 2025-04-15 | 25.37 | $26.43 | — |
| 2025-04-14 | 25.19 | $26.24 | — |
| 2025-04-11 | 25.04 | $26.01 | — |
| 2025-04-10 | 24.95 | $25.29 | — |
| 2025-04-09 | 25.09 | $25.82 | — |
| 2025-04-08 | 25.10 | $23.98 | — |
| 2025-04-07 | 25.71 | $24.38 | — |
| 2025-04-04 | 26.34 | $24.84 | — |
| 2025-04-03 | 26.97 | $26.40 | — |
| 2025-04-02 | 27.25 | $27.05 | — |
| 2025-04-01 | 27.39 | $27.00 | — |
| 2025-03-31 | 27.58 | $26.98 | — |
| 2025-03-28 | 27.82 | $27.43 | — |
| 2025-03-27 | 27.97 | $27.68 | — |
| 2025-03-26 | 28.08 | $27.73 | — |
| 2025-03-25 | 28.19 | $27.95 | — |
| 2025-03-24 | 28.25 | $27.75 | — |
| 2025-03-21 | 28.39 | $27.89 | — |
| 2025-03-20 | 28.50 | $28.20 | — |
| 2025-03-19 | 28.54 | $28.46 | — |
| 2025-03-18 | 28.49 | $28.63 | — |
| 2025-03-17 | 28.38 | $28.36 | — |
| 2025-03-14 | 28.32 | $28.03 | — |
| 2025-03-13 | 28.35 | $27.70 | — |
| 2025-03-12 | 28.48 | $28.07 | — |
| 2025-03-11 | 28.51 | $28.09 | — |
| 2025-03-10 | 28.53 | $28.45 | — |
| 2025-03-07 | 28.44 | $28.89 | — |
| 2025-03-06 | 28.17 | $28.66 | — |
| 2025-03-05 | 27.91 | $28.42 | — |
| 2025-03-04 | 27.67 | $27.45 | — |
| 2025-03-03 | 27.67 | $27.51 | — |
| 2025-02-28 | 27.64 | $27.26 | — |
| 2025-02-27 | 27.68 | $27.19 | — |
| 2025-02-26 | 27.75 | $27.78 | — |
| 2025-02-25 | 27.64 | $27.50 | — |
| 2025-02-24 | 27.58 | $27.35 | — |
| 2025-02-21 | 27.54 | $27.22 | — |
| 2025-02-20 | 27.53 | $27.35 | — |
| 2025-02-19 | 27.47 | $27.20 | — |
| 2025-02-18 | 27.44 | $27.64 | — |
| 2025-02-14 | 27.24 | $27.51 | — |
| 2025-02-13 | 27.04 | $27.43 | — |
| 2025-02-12 | 26.81 | $26.80 | — |
| 2025-02-11 | 26.73 | $26.54 | — |
| 2025-02-10 | 26.70 | $26.43 | — |
| 2025-02-07 | 26.70 | $26.31 | — |
| 2025-02-06 | 26.72 | $26.61 | — |
| 2025-02-05 | 26.65 | $26.40 | — |
| 2025-02-04 | 26.62 | $26.41 | — |
| 2025-02-03 | 26.57 | $26.06 | — |
| 2025-01-31 | 26.61 | $26.52 | — |
| 2025-01-30 | 26.51 | $26.76 | — |
| 2025-01-29 | 26.31 | $26.42 | — |
| 2025-01-28 | 26.16 | $26.46 | — |
| 2025-01-27 | 25.96 | $26.46 | — |
| 2025-01-24 | 25.71 | $26.32 | — |
| 2025-01-23 | 25.44 | $25.97 | — |
| 2025-01-22 | 25.23 | $25.76 | — |
| 2025-01-21 | 25.04 | $25.84 | — |
| 2025-01-17 | 24.78 | $25.25 | — |
| 2025-01-16 | 24.65 | $25.03 | — |
| 2025-01-15 | 24.57 | $24.84 | — |
| 2025-01-14 | 24.53 | $24.48 | — |
| 2025-01-13 | 24.61 | $24.44 | — |
| 2025-01-10 | 24.71 | $24.56 | — |
| 2025-01-08 | 24.81 | $24.91 | — |
| 2025-01-07 | 24.83 | $25.05 | — |
| 2025-01-06 | 24.80 | $25.19 | — |
| 2025-01-03 | 24.73 | $24.64 | — |
| 2025-01-02 | 24.83 | $24.81 | — |
| 2024-12-31 | 24.90 | $25.01 | — |
| 2024-12-30 | 24.92 | $24.99 | — |
| 2024-12-27 | 24.96 | $25.11 | — |
| 2024-12-26 | 24.98 | $25.06 | — |
| 2024-12-24 | 25.02 | $24.94 | — |
| 2024-12-23 | 25.12 | $24.84 | — |
| 2024-12-20 | 25.27 | $24.90 | — |
| 2024-12-19 | 25.44 | $24.78 | — |
| 2024-12-18 | 25.69 | $24.81 | — |
| 2024-12-17 | 25.98 | $25.48 | — |
| 2024-12-16 | 26.13 | $25.68 | — |
| 2024-12-13 | 26.24 | $25.85 | — |
| 2024-12-12 | 26.33 | $25.87 | — |
| 2024-12-11 | 26.42 | $26.56 | — |
| 2024-12-10 | 26.32 | $26.58 | — |
| 2024-12-09 | 26.18 | $26.68 | — |
| 2024-12-06 | 25.97 | $26.48 | — |
| 2024-12-05 | 25.79 | $26.35 | — |
| 2024-12-04 | 25.61 | $25.99 | — |
| 2024-12-03 | 25.50 | $25.89 | — |
| 2024-12-02 | 25.41 | $25.86 | — |
| 2024-11-29 | 25.31 | $25.84 | — |
| 2024-11-27 | 25.20 | $25.64 | — |
| 2024-11-26 | 25.13 | $25.39 | — |
| 2024-11-25 | 25.14 | $25.67 | — |
| 2024-11-22 | 25.06 | $25.26 | — |
| 2024-11-21 | 25.11 | $25.22 | — |
| 2024-11-20 | 25.19 | $25.36 | — |
| 2024-11-19 | 25.25 | $25.47 | — |
| 2024-11-18 | 25.30 | $25.60 | — |
| 2024-11-15 | 25.33 | $25.45 | — |
| 2024-11-14 | 25.42 | $25.36 | — |
| 2024-11-13 | 25.57 | $25.10 | — |
| 2024-11-12 | 25.84 | $25.32 | — |
| 2024-11-11 | 26.11 | $26.10 | — |
| 2024-11-08 | 26.20 | $25.96 | — |
| 2024-11-07 | 26.35 | $26.57 | — |
| 2024-11-06 | 26.35 | $26.15 | — |
| 2024-11-05 | 26.49 | $26.64 | — |
| 2024-11-04 | 26.51 | $26.55 | — |
| 2024-11-01 | 26.57 | $26.49 | — |
| 2024-10-31 | 26.66 | $26.34 | — |
| 2024-10-30 | 26.82 | $26.62 | — |
| 2024-10-29 | 26.94 | $26.90 | — |
| 2024-10-28 | 26.99 | $27.05 | — |
| 2024-10-25 | 27.00 | $26.86 | — |
| 2024-10-24 | 27.09 | $27.00 | — |
| 2024-10-23 | 27.14 | $26.97 | — |
| 2024-10-22 | 27.22 | $27.07 | — |
| 2024-10-21 | 27.29 | $27.19 | — |
| 2024-10-18 | 27.33 | $27.49 | — |
| 2024-10-17 | 27.29 | $27.15 | — |
| 2024-10-16 | 27.34 | $27.12 | — |
| 2024-10-15 | 27.42 | $27.17 | — |
| 2024-10-14 | 27.49 | $27.28 | — |
| 2024-10-11 | 27.55 | $27.33 | — |
| 2024-10-10 | 27.60 | $27.28 | — |
| 2024-10-09 | 27.67 | $27.39 | — |
| 2024-10-08 | 27.72 | $27.22 | — |
| 2024-10-07 | 27.83 | $27.53 | — |
| 2024-10-04 | 27.86 | $27.62 | — |
| 2024-10-03 | 27.86 | $27.39 | — |
| 2024-10-02 | 27.93 | $27.73 | — |
| 2024-10-01 | 27.90 | $27.76 | — |
| 2024-09-30 | 27.85 | $27.98 | — |
| 2024-09-27 | 27.70 | $28.44 | — |
| 2024-09-26 | 27.38 | $28.01 | — |
| 2024-09-25 | 27.12 | $27.19 | — |
| 2024-09-24 | 27.05 | $27.39 | — |
| 2024-09-23 | 26.90 | $26.91 | — |
| 2024-09-20 | 26.88 | $26.91 | — |
| 2024-09-19 | 26.84 | $27.33 | — |
| 2024-09-18 | 26.66 | $26.78 | — |
| 2024-09-17 | 26.61 | $26.81 | — |
| 2024-09-16 | 26.55 | $26.52 | — |
| 2024-09-13 | 26.56 | $26.55 | — |
| 2024-09-12 | 26.56 | $26.33 | — |
| 2024-09-11 | 26.64 | $26.29 | — |
| 2024-09-10 | 26.74 | $26.19 | — |
| 2024-09-09 | 26.89 | $26.49 | — |
| 2024-09-06 | 26.98 | $26.50 | — |
| 2024-09-05 | 27.08 | $26.87 | — |
| 2024-09-04 | 27.09 | $26.66 | — |
| 2024-09-03 | 27.15 | $26.71 | — |
| 2024-08-30 | 27.21 | $27.15 | — |
| 2024-08-29 | 27.13 | $27.06 | — |
| 2024-08-28 | 27.06 | $27.02 | — |
| 2024-08-27 | 26.99 | $27.22 | — |
| 2024-08-26 | 26.82 | $27.11 | — |
| 2024-08-23 | 26.65 | $27.15 | — |
| 2024-08-22 | 26.43 | $26.73 | — |
| 2024-08-21 | 26.29 | $26.78 | — |
| 2024-08-20 | 26.10 | $26.56 | — |
| 2024-08-19 | 25.94 | $26.66 | — |
| 2024-08-16 | 25.71 | $26.36 | — |
| 2024-08-15 | 25.53 | $26.06 | — |
| 2024-08-14 | 25.41 | $25.82 | — |
| 2024-08-13 | 25.35 | $25.70 | — |
| 2024-08-12 | 25.31 | $25.43 | — |
| 2024-08-09 | 25.35 | $25.47 | — |
| 2024-08-08 | 25.40 | $25.46 | — |
| 2024-08-07 | 25.47 | $25.22 | — |
| 2024-08-06 | 25.64 | $25.02 | — |
| 2024-08-05 | 25.91 | $25.13 | — |
| 2024-08-02 | 26.21 | $25.63 | — |
| 2024-08-01 | 26.42 | $25.93 | — |
| 2024-07-31 | 26.58 | $26.60 | — |
| 2024-07-30 | 26.56 | $26.41 | — |
| 2024-07-29 | 26.60 | $26.39 | — |
| 2024-07-26 | 26.65 | $26.57 | — |
| 2024-07-25 | 26.65 | $26.34 | — |
| 2024-07-24 | 26.73 | $26.36 | — |
| 2024-07-23 | 26.82 | $26.56 | — |
| 2024-07-22 | 26.85 | $26.77 | — |
| 2024-07-19 | 26.83 | $26.61 | — |
| 2024-07-18 | 26.84 | $26.97 | — |
| 2024-07-17 | 26.75 | $26.94 | — |
| 2024-07-16 | 26.64 | $26.74 | — |
| 2024-07-15 | 26.57 | $26.76 | — |
| 2024-07-12 | 26.47 | $27.08 | — |
| 2024-07-11 | 26.25 | $26.80 | — |
| 2024-07-10 | 26.07 | $26.42 | — |
| 2024-07-09 | 25.97 | $26.12 | — |
| 2024-07-08 | 25.95 | $26.38 | — |
| 2024-07-05 | 25.84 | $26.51 | — |
| 2024-07-03 | 25.68 | $26.16 | — |
| 2024-07-02 | 25.59 | $25.74 | — |
| 2024-07-01 | 25.63 | $25.86 | — |
| 2024-06-28 | 25.64 | $25.72 | — |
| 2024-06-27 | 25.70 | $25.79 | — |
| 2024-06-26 | 25.76 | $25.82 | — |
| 2024-06-25 | 25.83 | $25.98 | — |
| 2024-06-24 | 25.87 | $26.17 | — |
| 2024-06-21 | 25.87 | $25.83 | — |
| 2024-06-20 | 25.98 | $26.01 | — |
| 2024-06-18 | 26.06 | $25.93 | — |
| 2024-06-17 | 26.20 | $25.84 | — |
| 2024-06-14 | 26.39 | $25.84 | — |
| 2024-06-13 | 26.64 | $26.29 | — |
| 2024-06-12 | 26.79 | $26.78 | — |
| 2024-06-11 | 26.83 | $26.37 | — |
| 2024-06-10 | 27.01 | $26.69 | — |
| 2024-06-07 | 27.12 | $26.95 | — |
| 2024-06-06 | 27.18 | $27.27 | — |
| 2024-06-05 | 27.14 | $27.11 | — |
| 2024-06-04 | 27.15 | $27.01 | — |
| 2024-06-03 | 27.20 | $27.18 | — |
| 2024-05-31 | 27.19 | $27.10 | — |
| 2024-05-30 | 27.21 | $26.89 | — |
| 2024-05-29 | 27.30 | $26.67 | — |
| 2024-05-28 | 27.47 | $27.23 | — |
| 2024-05-24 | 27.50 | $27.13 | — |
| 2024-05-23 | 27.57 | $26.98 | — |
| 2024-05-22 | 27.69 | $27.25 | — |
| 2024-05-21 | 27.75 | $27.49 | — |
| 2024-05-20 | 27.74 | $27.63 | — |
| 2024-05-17 | 27.67 | $27.69 | — |
| 2024-05-16 | 27.57 | $27.75 | — |
| 2024-05-15 | 27.41 | $27.77 | — |
| 2024-05-14 | 27.21 | $27.51 | — |
| 2024-05-13 | 27.04 | $27.32 | — |
| 2024-05-10 | 26.89 | $27.20 | — |
| 2024-05-09 | 26.75 | $27.02 | — |
| 2024-05-08 | 26.62 | $26.86 | — |
| 2024-05-07 | 26.52 | $26.86 | — |
| 2024-05-06 | 26.39 | $26.80 | — |
| 2024-05-03 | 26.26 | $26.60 | — |
| 2024-05-02 | 26.16 | $26.46 | — |
| 2024-05-01 | 26.08 | $26.07 | — |
| 2024-04-30 | 26.11 | $26.08 | — |
| 2024-04-29 | 26.15 | $26.55 | — |
| 2024-04-26 | 26.05 | $26.30 | — |
| 2024-04-25 | 26.01 | $26.11 | — |
| 2024-04-24 | 26.02 | $26.32 | — |
| 2024-04-23 | 25.97 | $26.36 | — |
| 2024-04-22 | 25.91 | $26.09 | — |
| 2024-04-19 | 25.91 | $25.84 | — |
| 2024-04-18 | 26.01 | $25.96 | — |
| 2024-04-17 | 26.09 | $25.80 | — |
| 2024-04-16 | 26.24 | $25.69 | — |
| 2024-04-15 | 26.46 | $25.98 | — |
| 2024-04-12 | 26.63 | $26.16 | — |
| 2024-04-11 | 26.80 | $26.61 | — |
| 2024-04-10 | 26.85 | $26.66 | — |
| 2024-04-09 | 26.89 | $26.91 | — |
| 2024-04-08 | 26.87 | $26.95 | — |
| 2024-04-05 | 26.83 | $26.75 | — |
| 2024-04-04 | 26.84 | $26.76 | — |
| 2024-04-03 | 26.84 | $26.89 | — |
| 2024-04-02 | 26.80 | $26.65 | — |
| 2024-04-01 | 26.83 | $26.74 | — |
| 2024-03-28 | 26.84 | $26.87 | — |
| 2024-03-27 | 26.80 | $26.84 | — |
| 2024-03-26 | 26.76 | $26.73 | — |
| 2024-03-25 | 26.75 | $26.61 | — |
| 2024-03-22 | 26.77 | $26.61 | — |
| 2024-03-21 | 26.79 | $26.68 | — |
| 2024-03-20 | 26.79 | $26.79 | — |
| 2024-03-19 | 26.75 | $26.53 | — |
| 2024-03-18 | 26.78 | $26.59 | — |
| 2024-03-15 | 26.80 | $26.66 | — |
| 2024-03-14 | 26.80 | $26.71 | — |
| 2024-03-13 | 26.77 | $26.95 | — |
| 2024-03-12 | 26.66 | $26.86 | — |
| 2024-03-11 | 26.55 | $26.59 | — |
| 2024-03-08 | 26.50 | $26.60 | — |
| 2024-03-07 | 26.43 | $26.55 | — |
| 2024-03-06 | 26.37 | $26.34 | — |
| 2024-03-05 | 26.35 | $26.24 | — |
| 2024-03-04 | 26.35 | $26.28 | — |
| 2024-03-01 | 26.35 | $26.45 | — |
| 2024-02-29 | 26.28 | $26.10 | — |
| 2024-02-28 | 26.31 | $26.24 | — |
| 2024-02-27 | 26.30 | $26.40 | — |
| 2024-02-26 | 26.23 | $26.33 | — |
| 2024-02-23 | 26.17 | $26.38 | — |
| 2024-02-22 | 26.08 | $26.35 | — |
| 2024-02-21 | 25.98 | $26.14 | — |
| 2024-02-20 | 25.93 | $26.11 | — |
| 2024-02-16 | 25.87 | $26.21 | — |
| 2024-02-15 | 25.76 | $25.99 | — |
| 2024-02-14 | 25.71 | $25.77 | — |
| 2024-02-13 | 25.71 | $25.58 | — |
| 2024-02-12 | 25.77 | $25.97 | — |
| 2024-02-09 | 25.73 | $25.78 | — |
| 2024-02-08 | 25.74 | $25.85 | — |
| 2024-02-07 | 25.73 | $25.83 | — |
| 2024-02-06 | 25.73 | $25.90 | — |
| 2024-02-05 | 25.71 | $25.60 | — |
| 2024-02-02 | 25.78 | $25.85 | — |
| 2024-02-01 | 25.79 | $26.04 | — |
| 2024-01-31 | 25.74 | $25.78 | — |
| 2024-01-30 | 25.77 | $26.11 | — |
| 2024-01-29 | 25.70 | $26.08 | — |
| 2024-01-26 | 25.63 | $26.10 | — |
| 2024-01-25 | 25.53 | $25.85 | — |
| 2024-01-24 | 25.51 | $25.89 | — |
| 2024-01-23 | 25.47 | $25.62 | — |
| 2024-01-22 | 25.51 | $25.61 | — |
| 2024-01-19 | 25.56 | $25.43 | — |
| 2024-01-18 | 25.69 | $25.44 | — |
| 2024-01-17 | 25.86 | $25.25 | — |
| 2024-01-16 | 26.12 | $25.63 | — |
| 2024-01-12 | 26.31 | $26.11 | — |
| 2024-01-11 | 26.40 | $26.11 | — |
| 2024-01-10 | 26.51 | $26.32 | — |
| 2024-01-09 | 26.58 | $26.36 | — |
| 2024-01-08 | 26.65 | $26.64 | — |
| 2024-01-05 | 26.64 | $26.31 | — |
| 2024-01-04 | 26.72 | $26.39 | — |
| 2024-01-03 | 26.80 | $26.21 | — |
| 2024-01-02 | 26.95 | $26.65 | — |
| 2023-12-29 | 26.99 | $26.84 | — |
| 2023-12-28 | 26.97 | $26.86 | — |
| 2023-12-27 | 26.93 | $26.97 | — |
| 2023-12-26 | 26.85 | $26.73 | — |
| 2023-12-22 | 26.81 | $26.61 | — |
| 2023-12-21 | 26.79 | $26.68 | — |
| 2023-12-20 | 26.75 | $26.36 | — |
| 2023-12-19 | 26.78 | $26.60 | — |
| 2023-12-18 | 26.75 | $26.34 | — |
| 2023-12-15 | 26.77 | $26.49 | — |
| 2023-12-14 | 26.75 | $26.70 | — |
| 2023-12-13 | 26.65 | $26.58 | — |
| 2023-12-12 | 26.55 | $26.34 | — |
| 2023-12-11 | 26.49 | $26.33 | — |
| 2023-12-08 | 26.42 | $26.31 | — |
| 2023-12-07 | 26.34 | $26.16 | — |
| 2023-12-06 | 26.27 | $26.13 | — |
| 2023-12-05 | 26.18 | $25.90 | — |
| 2023-12-04 | 26.14 | $25.95 | — |
| 2023-12-01 | 26.07 | $25.99 | — |
| 2023-11-30 | 25.96 | $25.71 | — |
| 2023-11-29 | 25.91 | $25.79 | — |
| 2023-11-28 | 25.80 | $25.62 | — |
| 2023-11-27 | 25.72 | $25.56 | — |
| 2023-11-24 | 25.64 | $25.61 | — |
| 2023-11-22 | 25.51 | $25.38 | — |
| 2023-11-21 | 25.41 | $25.32 | — |
| 2023-11-20 | 25.31 | $25.47 | — |
| 2023-11-17 | 25.13 | $25.49 | — |
| 2023-11-16 | 24.89 | $25.14 | — |
| 2023-11-15 | 24.71 | $25.35 | — |
| 2023-11-14 | 24.42 | $25.10 | — |
| 2023-11-13 | 24.14 | $24.20 | — |
| 2023-11-10 | 24.09 | $24.20 | — |
| 2023-11-09 | 24.02 | $24.24 | — |
| 2023-11-08 | 23.92 | $24.30 | — |
| 2023-11-07 | 23.79 | $24.19 | — |
| 2023-11-06 | 23.67 | $24.41 | — |
| 2023-11-03 | 23.45 | $24.47 | — |
| 2023-11-02 | 23.17 | $23.94 | — |
| 2023-11-01 | 23.00 | $23.36 | — |
| 2023-10-31 | 22.99 | $23.27 | — |
| 2023-10-30 | 23.02 | $23.20 | — |
| 2023-10-27 | 23.08 | $22.92 | — |
| 2023-10-26 | 23.25 | $22.99 | — |
| 2023-10-25 | 23.45 | $23.11 | — |
| 2023-10-24 | 23.67 | $23.61 | — |
| 2023-10-23 | 23.78 | $23.72 | — |
| 2023-10-20 | 23.90 | $23.60 | — |
| 2023-10-19 | 24.08 | $23.90 | — |
| 2023-10-18 | 24.21 | $24.09 | — |
| 2023-10-17 | 24.32 | $24.45 | — |
| 2023-10-16 | 24.34 | $24.42 | — |
| 2023-10-13 | 24.39 | $24.25 | — |
| 2023-10-12 | 24.50 | $24.67 | — |
| 2023-10-11 | 24.52 | $24.93 | — |
| 2023-10-10 | 24.46 | $25.00 | — |
| 2023-10-09 | 24.37 | $24.56 | — |
| 2023-10-06 | 24.41 | $24.75 | — |
| 2023-10-05 | 24.41 | $24.41 | — |
| 2023-10-04 | 24.53 | $24.32 | — |
| 2023-10-03 | 24.71 | $24.36 | — |
| 2023-10-02 | 24.92 | $24.68 | — |
| 2023-09-29 | 25.09 | $25.15 | — |
| 2023-09-28 | 25.15 | $25.07 | — |
| 2023-09-27 | 25.25 | $24.88 | — |
| 2023-09-26 | 25.44 | $25.02 | — |
| 2023-09-25 | 25.64 | $25.29 | — |
| 2023-09-22 | 25.80 | $25.55 | — |
| 2023-09-21 | 25.91 | $26.03 | — |
| 2023-09-20 | 25.90 | $26.03 | — |
| 2023-09-19 | 25.89 | $26.00 | — |
| 2023-09-18 | 25.89 | $25.99 | — |
| 2023-09-15 | 25.90 | $26.23 | — |
| 2023-09-14 | 25.84 | $26.03 | — |
| 2023-09-13 | 25.83 | $25.94 | — |
| 2023-09-12 | 25.85 | $26.03 | — |
| 2023-09-11 | 25.86 | $26.06 | — |
| 2023-09-08 | 25.86 | $25.80 | — |
| 2023-09-07 | 25.95 | $25.77 | — |
| 2023-09-06 | 26.08 | $26.01 | — |
| 2023-09-05 | 26.16 | $26.19 | — |
| 2023-09-01 | 26.20 | $26.40 | — |
| 2023-08-31 | 26.20 | $26.56 | — |
| 2023-08-30 | 26.14 | $26.72 | — |
| 2023-08-29 | 26.03 | $26.67 | — |
| 2023-08-28 | 25.92 | $26.31 | — |
| 2023-08-25 | 25.90 | $25.98 | — |
| 2023-08-24 | 26.00 | $25.97 | — |
| 2023-08-23 | 26.12 | $26.33 | — |
| 2023-08-22 | 26.17 | $26.25 | — |
| 2023-08-21 | 26.26 | $26.30 | — |
| 2023-08-18 | 26.36 | $26.10 | — |
| 2023-08-17 | 26.56 | $26.32 | — |
| 2023-08-16 | 26.73 | $26.38 | — |
| 2023-08-15 | 26.93 | $26.64 | — |
| 2023-08-14 | 27.09 | $26.89 | — |
| 2023-08-11 | 27.21 | $27.01 | — |
| 2023-08-10 | 27.33 | $27.35 | — |
| 2023-08-09 | 27.36 | $27.11 | — |
| 2023-08-08 | 27.47 | $26.99 | — |
| 2023-08-07 | 27.65 | $27.45 | — |
| 2023-08-04 | 27.72 | $27.22 | — |
| 2023-08-03 | 27.88 | $27.24 | — |
| 2023-08-02 | 28.07 | $27.39 | — |
| 2023-08-01 | 28.25 | $27.88 | — |
| 2023-07-31 | 28.30 | $28.15 | — |
| 2023-07-28 | 28.27 | $28.20 | — |
| 2023-07-27 | 28.22 | $28.01 | — |
| 2023-07-26 | 28.21 | $28.00 | — |
| 2023-07-25 | 28.19 | $28.03 | — |
| 2023-07-24 | 28.16 | $27.91 | — |
| 2023-07-21 | 28.14 | $28.05 | — |
| 2023-07-20 | 28.07 | $28.10 | — |
| 2023-07-19 | 27.96 | $28.15 | — |
| 2023-07-18 | 27.81 | $28.12 | — |
| 2023-07-17 | 27.63 | $27.93 | — |
| 2023-07-14 | 27.46 | $27.96 | — |
| 2023-07-13 | 27.24 | $28.03 | — |
| 2023-07-12 | 26.94 | $27.59 | — |
| 2023-07-11 | 26.72 | $26.94 | — |
| 2023-07-10 | 26.66 | $26.61 | — |
| 2023-07-07 | 26.69 | $26.52 | — |
| 2023-07-06 | 26.75 | $26.23 | — |
| 2023-07-05 | 26.92 | $26.78 | — |
| 2023-07-03 | 26.95 | $27.10 | — |
| 2023-06-30 | 26.89 | $27.01 | — |
| 2023-06-29 | 26.83 | $26.65 | — |
| 2023-06-28 | 26.88 | $26.79 | — |
| 2023-06-27 | 26.89 | $26.72 | — |
| 2023-06-26 | 26.92 | $26.49 | — |
| 2023-06-23 | 27.04 | $26.50 | — |
| 2023-06-22 | 27.17 | $26.82 | — |
| 2023-06-21 | 27.22 | $27.02 | — |
| 2023-06-20 | 27.22 | $27.02 | — |
| 2023-06-16 | 27.21 | $27.60 | — |
| 2023-06-15 | 27.01 | $27.54 | — |
| 2023-06-14 | 26.78 | $27.31 | — |
| 2023-06-13 | 26.58 | $27.05 | — |
| 2023-06-12 | 26.41 | $26.72 | — |
| 2023-06-09 | 26.30 | $26.56 | — |
| 2023-06-08 | 26.23 | $26.69 | — |
| 2023-06-07 | 26.09 | $26.42 | — |
| 2023-06-06 | 26.02 | $26.35 | — |
| 2023-06-05 | 25.95 | $26.24 | — |
| 2023-06-02 | 25.91 | $26.30 | — |
| 2023-06-01 | 25.84 | $25.87 | — |
| 2023-05-31 | 25.90 | $25.43 | — |
| 2023-05-30 | 26.11 | $25.91 | — |
| 2023-05-26 | 26.22 | $26.08 | — |
| 2023-05-25 | 26.30 | $25.82 | — |
| 2023-05-24 | 26.48 | $26.00 | — |
| 2023-05-23 | 26.65 | $26.46 | — |
| 2023-05-22 | 26.70 | $26.81 | — |
| 2023-05-19 | 26.66 | $26.78 | — |
| 2023-05-18 | 26.61 | $26.61 | — |
| 2023-05-17 | 26.61 | $26.69 | — |
| 2023-05-16 | 26.58 | $26.47 | — |
| 2023-05-15 | 26.61 | $26.59 | — |
| 2023-05-12 | 26.61 | $26.41 | — |
| 2023-05-11 | 26.67 | $26.47 | — |
| 2023-05-10 | 26.71 | $26.69 | — |
| 2023-05-09 | 26.70 | $26.70 | — |
| 2023-05-08 | 26.67 | $26.79 | — |
| 2023-05-05 | 26.61 | $26.70 | — |
| 2023-05-04 | 26.57 | $26.18 | — |
| 2023-05-03 | 26.67 | $26.47 | — |
| 2023-05-02 | 26.71 | $26.38 | — |
| 2023-05-01 | 26.77 | $26.66 | — |
| 2023-04-28 | 26.76 | $26.68 | — |
| 2023-04-27 | 26.74 | $26.62 | — |
| 2023-04-26 | 26.73 | $26.43 | — |
| 2023-04-25 | 26.76 | $26.24 | — |
| 2023-04-24 | 26.87 | $26.72 | — |
| 2023-04-21 | 26.83 | $26.63 | — |
| 2023-04-20 | 26.81 | $26.59 | — |
| 2023-04-19 | 26.80 | $26.75 | — |
| 2023-04-18 | 26.72 | $26.85 | — |
| 2023-04-17 | 26.59 | $26.63 | — |
| 2023-04-14 | 26.49 | $26.73 | — |
| 2023-04-13 | 26.34 | $26.60 | — |
| 2023-04-12 | 26.18 | $26.32 | — |
| 2023-04-11 | 26.08 | $26.19 | — |
| 2023-04-10 | 26.00 | $25.96 | — |
| 2023-04-06 | 25.96 | $25.99 | — |
| 2023-04-05 | 25.90 | $25.84 | — |
| 2023-04-04 | 25.88 | $26.28 | — |
| 2023-04-03 | 25.71 | $26.24 | — |
| 2023-03-31 | 25.51 | $26.21 | — |
| 2023-03-30 | 25.28 | $26.13 | — |
| 2023-03-29 | 25.03 | $25.61 | — |
| 2023-03-28 | 24.89 | $25.35 | — |
| 2023-03-27 | 24.81 | $25.11 | — |
| 2023-03-24 | 24.78 | $24.94 | — |
| 2023-03-23 | 24.81 | $25.28 | — |
| 2023-03-22 | 24.75 | $25.26 | — |
| 2023-03-21 | 24.69 | $25.30 | — |
| 2023-03-20 | 24.60 | $24.73 | — |
| 2023-03-17 | 24.69 | $24.44 | — |
| 2023-03-16 | 24.89 | $24.62 | — |
| 2023-03-15 | 25.09 | $24.39 | — |
| 2023-03-14 | 25.41 | $25.42 | — |
| 2023-03-13 | 25.48 | $25.09 | — |
| 2023-03-10 | 25.68 | $25.39 | — |
| 2023-03-09 | 25.82 | $25.64 | — |
| 2023-03-08 | 25.91 | $25.96 | — |
| 2023-03-07 | 25.93 | $25.90 | — |
| 2023-03-06 | 25.97 | $26.41 | — |
| 2023-03-03 | 25.86 | $26.26 | — |
| 2023-03-02 | 25.77 | $25.89 | — |
| 2023-03-01 | 25.78 | $25.90 | — |
| 2023-02-28 | 25.79 | $25.72 | — |
| 2023-02-27 | 25.86 | $25.81 | — |
| 2023-02-24 | 25.92 | $25.41 | — |
| 2023-02-23 | 26.11 | $25.92 | — |
| 2023-02-22 | 26.19 | $25.80 | — |
| 2023-02-21 | 26.33 | $25.96 | — |
| 2023-02-17 | 26.44 | $26.27 | — |
| 2023-02-16 | 26.47 | $26.29 | — |
| 2023-02-15 | 26.50 | $26.29 | — |
| 2023-02-14 | 26.53 | $26.28 | — |
| 2023-02-13 | 26.56 | $26.22 | — |
| 2023-02-10 | 26.61 | $26.04 | — |
| 2023-02-09 | 26.73 | $26.41 | — |
| 2023-02-08 | 26.74 | $26.41 | — |
| 2023-02-07 | 26.75 | $26.44 | — |
| 2023-02-06 | 26.74 | $26.21 | — |
| 2023-02-03 | 26.79 | $26.54 | — |
| 2023-02-02 | 26.73 | $26.81 | — |
| 2023-02-01 | 26.57 | $26.56 | — |
| 2023-01-31 | 26.44 | $26.15 | — |
| 2023-01-30 | 26.40 | $26.02 | — |
| 2023-01-27 | 26.38 | $26.28 | — |
| 2023-01-26 | 26.26 | $26.22 | — |
| 2023-01-25 | 26.12 | $26.07 | — |
| 2023-01-24 | 25.98 | $25.89 | — |
| 2023-01-23 | 25.86 | $25.81 | — |
| 2023-01-20 | 25.73 | $25.73 | — |
| 2023-01-19 | 25.59 | $25.36 | — |
| 2023-01-18 | 25.52 | $25.56 | — |
| 2023-01-17 | 25.36 | $25.69 | — |
| 2023-01-13 | 25.11 | $25.64 | — |
| 2023-01-12 | 24.82 | $25.55 | — |
| 2023-01-11 | 24.48 | $25.20 | — |
| 2023-01-10 | 24.17 | $24.85 | — |
| 2023-01-09 | 23.90 | $24.73 | — |
| 2023-01-06 | 23.60 | $24.42 | — |
| 2023-01-05 | 23.34 | $23.94 | — |
| 2023-01-04 | 23.17 | $24.02 | — |
| 2023-01-03 | 22.94 | $23.34 | — |
| 2022-12-30 | 22.88 | $23.01 | — |
| 2022-12-29 | 22.91 | $23.19 | — |
| 2022-12-28 | 22.90 | $22.90 | — |
| 2022-12-27 | 22.98 | $23.07 | — |
| 2022-12-23 | 23.03 | $22.95 | — |
| 2022-12-22 | 23.13 | $22.88 | — |
| 2022-12-21 | 23.27 | $23.12 | — |
| 2022-12-20 | 23.37 | $22.76 | — |
| 2022-12-19 | 23.61 | $22.85 | — |
| 2022-12-16 | 23.87 | $22.81 | — |
| 2022-12-15 | 24.19 | $23.03 | — |
| 2022-12-14 | 24.51 | $24.37 | — |
| 2022-12-13 | 24.47 | $24.46 | — |
| 2022-12-12 | 24.38 | $24.03 | — |
| 2022-12-09 | 24.40 | $24.08 | — |
| 2022-12-08 | 24.40 | $23.96 | — |
| 2022-12-07 | 24.43 | $23.79 | — |
| 2022-12-06 | 24.50 | $23.94 | — |
| 2022-12-05 | 24.53 | $24.16 | — |
| 2022-12-02 | 24.49 | $24.34 | — |
| 2022-12-01 | 24.36 | $24.25 | — |
| 2022-11-30 | 24.22 | $24.13 | — |
| 2022-11-29 | 24.07 | $23.55 | — |
| 2022-11-28 | 24.06 | $23.48 | — |
| 2022-11-25 | 24.06 | $23.79 | — |
| 2022-11-23 | 23.94 | $23.60 | — |
| 2022-11-22 | 23.84 | $23.29 | — |
| 2022-11-21 | 23.80 | $23.13 | — |
| 2022-11-18 | 23.79 | $23.42 | — |
| 2022-11-17 | 23.67 | $23.30 | — |
| 2022-11-16 | 23.54 | $23.38 | — |
| 2022-11-15 | 23.34 | $23.68 | — |
| 2022-11-14 | 22.98 | $23.49 | — |
| 2022-11-11 | 22.59 | $23.67 | — |
| 2022-11-10 | 22.04 | $22.84 | — |
| 2022-11-09 | 21.63 | $21.58 | — |
| 2022-11-08 | 21.52 | $21.94 | — |
| 2022-11-07 | 21.26 | $21.65 | — |
| 2022-11-04 | 21.03 | $21.45 | — |
| 2022-11-03 | 20.80 | $20.36 | — |
| 2022-11-02 | 20.87 | $20.56 | — |
| 2022-11-01 | 20.89 | $20.98 | — |
| 2022-10-31 | 20.77 | $20.70 | — |
| 2022-10-28 | 20.71 | $20.81 | — |
| 2022-10-27 | 20.61 | $20.80 | — |
| 2022-10-26 | 20.47 | $20.94 | — |
| 2022-10-25 | 20.26 | $20.67 | — |
| 2022-10-24 | 20.10 | $20.30 | — |
| 2022-10-21 | 20.01 | $20.45 | — |
| 2022-10-20 | 19.85 | $20.09 | — |
| 2022-10-19 | 19.78 | $20.13 | — |
| 2022-10-18 | 19.69 | $20.47 | — |
| 2022-10-17 | 19.47 | $20.20 | — |
| 2022-10-14 | 19.29 | $19.48 | — |
| 2022-10-13 | 19.31 | $19.85 | — |
| 2022-10-12 | 19.23 | $19.23 | — |
| 2022-10-11 | 19.33 | $19.40 | — |
| 2022-10-10 | 19.41 | $19.51 | — |
| 2022-10-07 | 19.49 | $19.58 | — |
| 2022-10-06 | 19.56 | $19.90 | — |
| 2022-10-05 | 19.56 | $20.27 | — |
| 2022-10-04 | 19.46 | $20.71 | — |
| 2022-10-03 | 19.21 | $19.67 | — |
| 2022-09-30 | 19.24 | $19.27 | — |
| 2022-09-29 | 19.42 | $19.18 | — |
| 2022-09-28 | 19.68 | $19.67 | — |
| 2022-09-27 | 19.86 | $19.31 | — |
| 2022-09-26 | 20.21 | $19.46 | — |
| 2022-09-23 | 20.59 | $19.66 | — |
| 2022-09-22 | 21.00 | $20.56 | — |
| 2022-09-21 | 21.23 | $20.75 | — |
| 2022-09-20 | 21.45 | $21.26 | — |
| 2022-09-19 | 21.56 | $21.66 | — |
| 2022-09-16 | 21.58 | $21.49 | — |
| 2022-09-15 | 21.65 | $21.80 | — |
| 2022-09-14 | 21.65 | $21.80 | — |
| 2022-09-13 | 21.66 | $21.87 | — |
| 2022-09-12 | 21.64 | $22.68 | — |
| 2022-09-09 | 21.38 | $22.04 | — |
| 2022-09-08 | 21.26 | $21.50 | — |
| 2022-09-07 | 21.30 | $21.58 | — |
| 2022-09-06 | 21.33 | $21.32 | — |
| 2022-09-02 | 21.45 | $21.26 | — |
| 2022-09-01 | 21.63 | $21.34 | — |
| 2022-08-31 | 21.84 | $21.74 | — |
| 2022-08-30 | 21.97 | $21.83 | — |
| 2022-08-29 | 22.10 | $21.75 | — |
| 2022-08-26 | 22.30 | $21.69 | — |
| 2022-08-25 | 22.56 | $22.45 | — |
| 2022-08-24 | 22.64 | $22.17 | — |
| 2022-08-23 | 22.84 | $22.18 | — |
| 2022-08-22 | 23.07 | $22.11 | — |
| 2022-08-19 | 23.37 | $22.69 | — |
| 2022-08-18 | 23.56 | $23.09 | — |
| 2022-08-17 | 23.66 | $23.21 | — |
| 2022-08-16 | 23.73 | $23.60 | — |
| 2022-08-15 | 23.70 | $23.47 | — |
| 2022-08-12 | 23.69 | $23.76 | — |
| 2022-08-11 | 23.58 | $23.65 | — |
| 2022-08-10 | 23.48 | $23.58 | — |
| 2022-08-09 | 23.38 | $23.10 | — |
| 2022-08-08 | 23.40 | $23.33 | — |
| 2022-08-05 | 23.36 | $23.22 | — |
| 2022-08-04 | 23.33 | $23.48 | — |
| 2022-08-03 | 23.21 | $23.23 | — |
| 2022-08-02 | 23.14 | $22.97 | — |
| 2022-08-01 | 23.13 | $23.32 | — |
| 2022-07-29 | 23.01 | $23.40 | — |
| 2022-07-28 | 22.83 | $23.01 | — |
| 2022-07-27 | 22.74 | $23.11 | — |
| 2022-07-26 | 22.59 | $22.58 | — |
| 2022-07-25 | 22.59 | $22.96 | — |
| 2022-07-22 | 22.46 | $22.90 | — |
| 2022-07-21 | 22.32 | $23.00 | — |
| 2022-07-20 | 22.13 | $22.89 | — |
| 2022-07-19 | 21.94 | $23.05 | — |
| 2022-07-18 | 21.66 | $22.17 | — |
| 2022-07-15 | 21.60 | $21.86 | — |
| 2022-07-14 | 21.64 | $21.46 | — |
| 2022-07-13 | 21.83 | $21.85 | — |
| 2022-07-12 | 21.95 | $21.98 | — |
| 2022-07-11 | 22.05 | $21.99 | — |
| 2022-07-08 | 22.19 | $22.64 | — |
| 2022-07-07 | 22.16 | $22.39 | — |
| 2022-07-06 | 22.22 | $21.89 | — |
| 2022-07-05 | 22.45 | $22.08 | — |
| 2022-07-01 | 22.69 | $22.79 | — |
| 2022-06-30 | 22.76 | $22.63 | — |
| 2022-06-29 | 22.90 | $23.02 | — |
| 2022-06-28 | 22.96 | $23.25 | — |
| 2022-06-27 | 22.96 | $23.49 | — |
| 2022-06-24 | 22.90 | $23.16 | — |
| 2022-06-23 | 22.94 | $22.67 | — |
| 2022-06-22 | 23.15 | $23.08 | — |
| 2022-06-21 | 23.28 | $23.31 | — |
| 2022-06-17 | 23.38 | $22.90 | — |
| 2022-06-16 | 23.63 | $22.88 | — |
| 2022-06-15 | 23.95 | $23.36 | — |
| 2022-06-14 | 24.20 | $22.85 | — |
| 2022-06-13 | 24.66 | $23.03 | — |
| 2022-06-10 | 25.17 | $23.98 | — |
| 2022-06-09 | 25.48 | $24.71 | — |
| 2022-06-08 | 25.62 | $25.41 | — |
| 2022-06-07 | 25.56 | $25.52 | — |
| 2022-06-06 | 25.45 | $25.49 | — |
| 2022-06-03 | 25.32 | $25.19 | — |
| 2022-06-02 | 25.24 | $25.56 | — |
| 2022-06-01 | 25.03 | $25.05 | — |
| 2022-05-31 | 24.92 | $25.31 | — |
| 2022-05-27 | 24.71 | $25.36 | — |
| 2022-05-26 | 24.42 | $24.94 | — |
| 2022-05-25 | 24.21 | $24.43 | — |
| 2022-05-24 | 24.11 | $24.37 | — |
| 2022-05-23 | 24.01 | $24.64 | — |
| 2022-05-20 | 23.80 | $24.22 | — |
| 2022-05-19 | 23.68 | $24.08 | — |
| 2022-05-18 | 23.58 | $23.87 | — |
| 2022-05-17 | 23.53 | $24.44 | — |
| 2022-05-16 | 23.30 | $23.79 | — |
| 2022-05-13 | 23.23 | $23.71 | — |
| 2022-05-12 | 23.17 | $23.16 | — |
| 2022-05-11 | 23.29 | $23.19 | — |
| 2022-05-10 | 23.43 | $23.13 | — |
| 2022-05-09 | 23.64 | $23.02 | — |
| 2022-05-06 | 23.93 | $23.60 | — |
| 2022-05-05 | 24.10 | $23.86 | — |
| 2022-05-04 | 24.24 | $24.75 | — |
| 2022-05-03 | 24.13 | $24.40 | — |
| 2022-05-02 | 24.11 | $24.10 | — |
| 2022-04-29 | 24.20 | $24.10 | — |
| 2022-04-28 | 24.30 | $24.24 | — |
| 2022-04-27 | 24.39 | $23.92 | — |
| 2022-04-26 | 24.61 | $23.81 | — |
| 2022-04-25 | 24.92 | $24.61 | — |
| 2022-04-22 | 25.04 | $24.76 | — |
| 2022-04-21 | 25.14 | $25.21 | — |
| 2022-04-20 | 25.13 | $25.42 | — |
| 2022-04-19 | 25.04 | $25.04 | — |
| 2022-04-18 | 25.07 | $24.97 | — |
| 2022-04-14 | 25.12 | $24.97 | — |
| 2022-04-13 | 25.18 | $25.07 | — |
| 2022-04-12 | 25.24 | $24.76 | — |
| 2022-04-11 | 25.40 | $25.10 | — |
| 2022-04-08 | 25.49 | $25.18 | — |
| 2022-04-07 | 25.58 | $25.04 | — |
| 2022-04-06 | 25.74 | $25.06 | — |
| 2022-04-05 | 25.92 | $25.47 | — |
| 2022-04-04 | 26.01 | $25.97 | — |
| 2022-04-01 | 25.96 | $25.88 | — |
| 2022-03-31 | 25.92 | $25.65 | — |
| 2022-03-30 | 25.95 | $26.35 | — |
| 2022-03-29 | 25.76 | $26.58 | — |
| 2022-03-28 | 25.46 | $25.77 | — |
| 2022-03-25 | 25.35 | $25.59 | — |
| 2022-03-24 | 25.27 | $25.68 | — |
| 2022-03-23 | 25.16 | $25.64 | — |
| 2022-03-22 | 25.03 | $26.09 | — |
| 2022-03-21 | 24.74 | $25.66 | — |
| 2022-03-18 | 24.54 | $26.00 | — |
| 2022-03-17 | 24.19 | $25.74 | — |
| 2022-03-16 | 23.87 | $25.69 | — |
| 2022-03-15 | 23.50 | $24.38 | — |
| 2022-03-14 | 23.49 | $24.54 | — |
| 2022-03-11 | 23.46 | $24.05 | — |
| 2022-03-10 | 23.59 | $24.27 | — |
| 2022-03-09 | 23.70 | $24.77 | — |
| 2022-03-08 | 23.71 | $23.18 | — |
| 2022-03-07 | 24.25 | $22.76 | — |
| 2022-03-04 | 25.06 | $23.76 | — |
| 2022-03-03 | 25.75 | $25.07 | — |
| 2022-03-02 | 26.20 | $25.63 | — |
| 2022-03-01 | 26.57 | $25.43 | — |
| 2022-02-28 | 27.11 | $26.50 | — |
| 2022-02-25 | 27.43 | $26.98 | — |
| 2022-02-24 | 27.68 | $26.59 | — |
| 2022-02-23 | 28.12 | $27.36 | — |
| 2022-02-22 | 28.40 | $27.75 | — |
| 2022-02-18 | 28.63 | $28.32 | — |
| 2022-02-17 | 28.72 | $28.52 | — |
| 2022-02-16 | 28.78 | $28.96 | — |
| 2022-02-15 | 28.70 | $28.88 | — |
| 2022-02-14 | 28.63 | $28.33 | — |
| 2022-02-11 | 28.72 | $28.58 | — |
| 2022-02-10 | 28.75 | $29.01 | — |
| 2022-02-09 | 28.64 | $29.27 | — |
| 2022-02-08 | 28.43 | $28.66 | — |
| 2022-02-07 | 28.37 | $28.48 | — |
| 2022-02-04 | 28.35 | $28.33 | — |
| 2022-02-03 | 28.38 | $28.46 | — |
| 2022-02-02 | 28.37 | $28.63 | — |
| 2022-02-01 | 28.31 | $28.62 | — |
| 2022-01-31 | 28.24 | $28.38 | — |
| 2022-01-28 | 28.23 | $27.84 | — |
| 2022-01-27 | 28.39 | $27.79 | — |
| 2022-01-26 | 28.60 | $27.89 | — |
| 2022-01-25 | 28.83 | $27.78 | — |
| 2022-01-24 | 29.14 | $28.06 | — |
| 2022-01-21 | 29.42 | $28.53 | — |
| 2022-01-20 | 29.61 | $28.94 | — |
| 2022-01-19 | 29.70 | $29.19 | — |
| 2022-01-18 | 29.73 | $29.42 | — |
| 2022-01-14 | 29.67 | $29.79 | — |
| 2022-01-13 | 29.48 | $29.70 | — |
| 2022-01-12 | 29.27 | $29.62 | — |
| 2022-01-11 | 29.02 | $29.22 | — |
| 2022-01-10 | 28.84 | $29.01 | — |
| 2022-01-07 | 28.68 | $29.04 | — |
| 2022-01-06 | 28.48 | $28.77 | — |
| 2022-01-05 | 28.30 | $28.57 | — |
| 2022-01-04 | 28.15 | $28.70 | — |
| 2022-01-03 | 27.92 | $28.16 | — |
| 2021-12-31 | 27.81 | $28.09 | — |
| 2021-12-30 | 27.71 | $28.00 | — |
| 2021-12-29 | 27.60 | $27.97 | — |
| 2021-12-28 | 27.48 | $27.99 | — |
| 2021-12-27 | 27.34 | $28.07 | — |
| 2021-12-23 | 27.14 | $27.85 | — |
| 2021-12-22 | 26.97 | $27.46 | — |
| 2021-12-21 | 26.89 | $27.27 | — |
| 2021-12-20 | 26.87 | $26.60 | — |
| 2021-12-17 | 27.06 | $26.95 | — |
| 2021-12-16 | 27.19 | $27.24 | — |
| 2021-12-15 | 27.27 | $27.51 | — |
| 2021-12-14 | 27.28 | $27.37 | — |
| 2021-12-13 | 27.34 | $27.46 | — |
| 2021-12-10 | 27.40 | $27.78 | — |
| 2021-12-09 | 27.38 | $27.79 | — |
| 2021-12-08 | 27.36 | $28.06 | — |
| 2021-12-07 | 27.26 | $28.09 | — |
| 2021-12-06 | 27.13 | $27.56 | — |
| 2021-12-03 | 27.16 | $27.20 | — |
| 2021-12-02 | 27.31 | $27.45 | — |
| 2021-12-01 | 27.44 | $27.10 | — |
| 2021-11-30 | 27.71 | $27.08 | — |
| 2021-11-29 | 28.06 | $27.27 | — |
| 2021-11-26 | 28.43 | $27.33 | — |
| 2021-11-24 | 28.87 | $28.45 | — |
| 2021-11-23 | 29.06 | $28.64 | — |
| 2021-11-22 | 29.22 | $28.65 | — |
| 2021-11-19 | 29.42 | $28.87 | — |
| 2021-11-18 | 29.59 | $29.36 | — |
| 2021-11-17 | 29.65 | $29.50 | — |
| 2021-11-16 | 29.67 | $29.58 | — |
| 2021-11-15 | 29.66 | $29.53 | — |
| 2021-11-12 | 29.67 | $29.54 | — |
| 2021-11-11 | 29.67 | $29.42 | — |
| 2021-11-10 | 29.70 | $29.48 | — |
| 2021-11-09 | 29.72 | $29.58 | — |
| 2021-11-08 | 29.71 | $29.64 | — |
| 2021-11-05 | 29.67 | $29.63 | — |
| 2021-11-04 | 29.62 | $29.39 | — |
| 2021-11-03 | 29.63 | $29.65 | — |
| 2021-11-02 | 29.55 | $29.48 | — |
| 2021-11-01 | 29.51 | $29.58 | — |
| 2021-10-29 | 29.42 | $29.13 | — |
| 2021-10-28 | 29.45 | $29.39 | — |
| 2021-10-27 | 29.40 | $29.14 | — |
| 2021-10-26 | 29.42 | $29.34 | — |
| 2021-10-25 | 29.36 | $29.24 | — |
| 2021-10-22 | 29.33 | $29.24 | — |
| 2021-10-21 | 29.28 | $29.16 | — |
| 2021-10-20 | 29.24 | $29.34 | — |
| 2021-10-19 | 29.13 | $29.28 | — |
| 2021-10-18 | 29.01 | $29.15 | — |
| 2021-10-15 | 28.90 | $29.35 | — |
| 2021-10-14 | 28.70 | $29.04 | — |
| 2021-10-13 | 28.56 | $28.74 | — |
| 2021-10-12 | 28.47 | $28.62 | — |
| 2021-10-11 | 28.40 | $28.60 | — |
| 2021-10-08 | 28.33 | $28.63 | — |
| 2021-10-07 | 28.23 | $28.44 | — |
| 2021-10-06 | 28.17 | $28.07 | — |
| 2021-10-05 | 28.22 | $28.34 | — |
| 2021-10-04 | 28.19 | $28.13 | — |
| 2021-10-01 | 28.22 | $28.35 | — |
| 2021-09-30 | 28.20 | $28.17 | — |
| 2021-09-29 | 28.23 | $28.36 | — |
| 2021-09-28 | 28.20 | $28.36 | — |
| 2021-09-27 | 28.17 | $28.70 | — |
| 2021-09-24 | 28.03 | $28.37 | — |
| 2021-09-23 | 27.97 | $28.42 | — |
| 2021-09-22 | 27.89 | $28.01 | — |
| 2021-09-21 | 27.92 | $27.55 | — |
| 2021-09-20 | 28.10 | $27.39 | — |
| 2021-09-17 | 28.39 | $28.16 | — |
| 2021-09-16 | 28.49 | $28.36 | — |
| 2021-09-15 | 28.56 | $28.40 | — |
| 2021-09-14 | 28.63 | $28.47 | — |
| 2021-09-13 | 28.70 | $28.59 | — |
| 2021-09-10 | 28.74 | $28.37 | — |
| 2021-09-09 | 28.87 | $28.52 | — |
| 2021-09-08 | 28.97 | $28.67 | — |
| 2021-09-07 | 29.05 | $29.08 | — |
| 2021-09-03 | 29.01 | $29.10 | — |
| 2021-09-02 | 28.96 | $29.26 | — |
| 2021-09-01 | 28.85 | $29.16 | — |
| 2021-08-31 | 28.75 | $28.95 | — |
| 2021-08-30 | 28.69 | $28.84 | — |
| 2021-08-27 | 28.65 | $28.83 | — |
| 2021-08-26 | 28.62 | $28.65 | — |
| 2021-08-25 | 28.63 | $28.86 | — |
| 2021-08-24 | 28.59 | $28.74 | — |
| 2021-08-23 | 28.57 | $28.43 | — |
| 2021-08-20 | 28.65 | $28.09 | — |
| 2021-08-19 | 28.86 | $28.07 | — |
| 2021-08-18 | 29.13 | $28.63 | — |
| 2021-08-17 | 29.27 | $28.79 | — |
| 2021-08-16 | 29.40 | $29.30 | — |
| 2021-08-13 | 29.39 | $29.56 | — |
| 2021-08-12 | 29.30 | $29.40 | — |
| 2021-08-11 | 29.23 | $29.40 | — |
| 2021-08-10 | 29.15 | $29.23 | — |
| 2021-08-09 | 29.11 | $29.08 | — |
| 2021-08-06 | 29.10 | $29.20 | — |
| 2021-08-05 | 29.06 | $29.12 | — |
| 2021-08-04 | 29.03 | $29.09 | — |
| 2021-08-03 | 29.01 | $29.18 | — |
| 2021-08-02 | 28.96 | $29.18 | — |
| 2021-07-30 | 28.90 | $29.10 | — |
| 2021-07-29 | 28.85 | $29.45 | — |
| 2021-07-28 | 28.69 | $29.12 | — |
| 2021-07-27 | 28.59 | $28.91 | — |
| 2021-07-26 | 28.55 | $29.17 | — |
| 2021-07-23 | 28.43 | $29.00 | — |
| 2021-07-22 | 28.34 | $28.72 | — |
| 2021-07-21 | 28.33 | $28.73 | — |
| 2021-07-20 | 28.33 | $28.10 | — |
| 2021-07-19 | 28.53 | $27.90 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.71
2026-07-16
Close Price
$33.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.19
Average
50.97
Maximum
72.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.71 | $33.74 | — |
| 2026-07-15 | 59.71 | $33.74 | — |
| 2026-07-14 | 55.96 | $33.36 | — |
| 2026-07-13 | 56.48 | $33.40 | — |
| 2026-07-10 | 57.25 | $33.46 | — |
| 2026-07-09 | 55.13 | $33.24 | — |
| 2026-07-08 | 55.97 | $33.31 | — |
| 2026-07-07 | 60.74 | $33.69 | — |
| 2026-07-06 | 60.87 | $33.70 | — |
| 2026-07-02 | 59.22 | $33.50 | — |
| 2026-07-01 | 53.30 | $32.87 | — |
| 2026-06-30 | 52.68 | $32.81 | — |
| 2026-06-29 | 52.48 | $32.79 | — |
| 2026-06-26 | 52.48 | $32.79 | — |
| 2026-06-25 | 53.29 | $32.87 | — |
| 2026-06-24 | 49.38 | $32.45 | — |
| 2026-06-23 | 47.59 | $32.27 | — |
| 2026-06-22 | 50.61 | $32.59 | — |
| 2026-06-18 | 53.75 | $32.90 | — |
| 2026-06-17 | 52.02 | $32.71 | — |
| 2026-06-16 | 58.60 | $33.31 | — |
| 2026-06-15 | 58.52 | $33.30 | — |
| 2026-06-12 | 55.91 | $32.99 | — |
| 2026-06-11 | 55.22 | $32.91 | — |
| 2026-06-10 | 48.30 | $32.19 | — |
| 2026-06-09 | 52.59 | $32.59 | — |
| 2026-06-08 | 49.95 | $32.34 | — |
| 2026-06-05 | 49.52 | $32.30 | — |
| 2026-06-04 | 54.98 | $32.79 | — |
| 2026-06-03 | 52.55 | $32.55 | — |
| 2026-06-02 | 58.84 | $33.05 | — |
| 2026-06-01 | 56.36 | $32.80 | — |
| 2026-05-29 | 57.82 | $32.91 | — |
| 2026-05-28 | 57.44 | $32.87 | — |
| 2026-05-27 | 58.57 | $32.96 | — |
| 2026-05-26 | 54.51 | $32.53 | — |
| 2026-05-22 | 53.71 | $32.45 | — |
| 2026-05-21 | 52.62 | $32.34 | — |
| 2026-05-20 | 52.83 | $32.36 | — |
| 2026-05-19 | 50.32 | $32.10 | — |
| 2026-05-18 | 50.62 | $32.13 | — |
| 2026-05-15 | 47.50 | $31.81 | — |
| 2026-05-14 | 53.86 | $32.44 | — |
| 2026-05-13 | 52.62 | $32.31 | — |
| 2026-05-12 | 52.72 | $32.32 | — |
| 2026-05-11 | 53.22 | $32.37 | — |
| 2026-05-08 | 56.04 | $32.65 | — |
| 2026-05-07 | 57.49 | $32.79 | — |
| 2026-05-06 | 59.36 | $32.97 | — |
| 2026-05-05 | 51.73 | $32.05 | — |
| 2026-05-04 | 49.16 | $31.79 | — |
| 2026-05-01 | 53.19 | $32.18 | — |
| 2026-04-30 | 52.52 | $32.11 | — |
| 2026-04-29 | 49.10 | $31.76 | — |
| 2026-04-28 | 50.79 | $31.93 | — |
| 2026-04-27 | 52.61 | $32.11 | — |
| 2026-04-24 | 53.32 | $32.18 | — |
| 2026-04-23 | 53.51 | $32.20 | — |
| 2026-04-22 | 54.08 | $32.26 | — |
| 2026-04-21 | 57.03 | $32.57 | — |
| 2026-04-20 | 59.83 | $32.85 | — |
| 2026-04-17 | 62.11 | $33.07 | — |
| 2026-04-16 | 57.57 | $32.42 | — |
| 2026-04-15 | 56.20 | $32.24 | — |
| 2026-04-14 | 55.82 | $32.19 | — |
| 2026-04-13 | 55.23 | $32.11 | — |
| 2026-04-10 | 52.92 | $31.80 | — |
| 2026-04-09 | 51.31 | $31.59 | — |
| 2026-04-08 | 53.12 | $31.81 | — |
| 2026-04-07 | 42.07 | $30.56 | — |
| 2026-04-06 | 42.07 | $30.56 | — |
| 2026-04-02 | 39.81 | $30.34 | — |
| 2026-04-01 | 42.15 | $30.67 | — |
| 2026-03-31 | 39.49 | $30.41 | — |
| 2026-03-30 | 30.90 | $29.67 | — |
| 2026-03-27 | 30.90 | $29.67 | — |
| 2026-03-26 | 31.84 | $29.84 | — |
| 2026-03-25 | 35.11 | $30.39 | — |
| 2026-03-24 | 31.59 | $30.10 | — |
| 2026-03-23 | 30.48 | $30.01 | — |
| 2026-03-20 | 23.52 | $29.48 | — |
| 2026-03-19 | 26.74 | $30.15 | — |
| 2026-03-18 | 28.50 | $30.47 | — |
| 2026-03-17 | 33.88 | $31.28 | — |
| 2026-03-16 | 31.14 | $31.10 | — |
| 2026-03-13 | 27.32 | $30.86 | — |
| 2026-03-12 | 29.52 | $31.20 | — |
| 2026-03-11 | 31.59 | $31.49 | — |
| 2026-03-10 | 33.19 | $31.70 | — |
| 2026-03-09 | 31.78 | $31.61 | — |
| 2026-03-06 | 31.78 | $31.61 | — |
| 2026-03-05 | 34.00 | $31.92 | — |
| 2026-03-04 | 34.60 | $32.00 | — |
| 2026-03-03 | 34.96 | $32.05 | — |
| 2026-03-02 | 45.44 | $33.21 | — |
| 2026-02-27 | 58.90 | $34.14 | — |
| 2026-02-26 | 59.08 | $34.15 | — |
| 2026-02-25 | 56.84 | $33.97 | — |
| 2026-02-24 | 57.17 | $33.99 | — |
| 2026-02-23 | 56.69 | $33.95 | — |
| 2026-02-20 | 59.70 | $34.14 | — |
| 2026-02-19 | 56.09 | $33.83 | — |
| 2026-02-18 | 58.83 | $34.00 | — |
| 2026-02-17 | 59.65 | $34.05 | — |
| 2026-02-13 | 59.97 | $34.07 | — |
| 2026-02-12 | 59.86 | $34.06 | — |
| 2026-02-11 | 60.89 | $34.13 | — |
| 2026-02-10 | 65.27 | $34.42 | — |
| 2026-02-09 | 62.53 | $34.11 | — |
| 2026-02-06 | 59.39 | $33.79 | — |
| 2026-02-05 | 57.37 | $33.60 | — |
| 2026-02-04 | 61.17 | $33.85 | — |
| 2026-02-03 | 56.83 | $33.45 | — |
| 2026-02-02 | 55.29 | $33.32 | — |
| 2026-01-30 | 54.93 | $33.29 | — |
| 2026-01-29 | 59.23 | $33.58 | — |
| 2026-01-28 | 59.38 | $33.59 | — |
| 2026-01-27 | 64.58 | $33.92 | — |
| 2026-01-26 | 61.26 | $33.58 | — |
| 2026-01-23 | 60.43 | $33.50 | — |
| 2026-01-22 | 60.12 | $33.47 | — |
| 2026-01-21 | 54.98 | $33.00 | — |
| 2026-01-20 | 50.45 | $32.65 | — |
| 2026-01-16 | 61.94 | $33.33 | — |
| 2026-01-15 | 67.76 | $33.60 | — |
| 2026-01-14 | 69.36 | $33.67 | — |
| 2026-01-13 | 66.80 | $33.43 | — |
| 2026-01-12 | 69.81 | $33.56 | — |
| 2026-01-09 | 67.57 | $33.35 | — |
| 2026-01-08 | 65.24 | $33.15 | — |
| 2026-01-07 | 62.56 | $32.94 | — |
| 2026-01-06 | 67.00 | $33.13 | — |
| 2026-01-05 | 66.04 | $33.05 | — |
| 2026-01-02 | 60.07 | $32.62 | — |
| 2025-12-31 | 58.12 | $32.50 | — |
| 2025-12-30 | 59.97 | $32.58 | — |
| 2025-12-29 | 58.72 | $32.50 | — |
| 2025-12-26 | 58.72 | $32.50 | — |
| 2025-12-24 | 56.90 | $32.38 | — |
| 2025-12-23 | 56.59 | $32.36 | — |
| 2025-12-22 | 56.59 | $32.36 | — |
| 2025-12-19 | 56.18 | $32.33 | — |
| 2025-12-18 | 56.18 | $32.33 | — |
| 2025-12-17 | 54.18 | $32.18 | — |
| 2025-12-16 | 54.05 | $32.17 | — |
| 2025-12-15 | 55.89 | $32.29 | — |
| 2025-12-12 | 55.65 | $32.27 | — |
| 2025-12-11 | 54.72 | $32.19 | — |
| 2025-12-10 | 57.59 | $32.39 | — |
| 2025-12-09 | 55.13 | $32.17 | — |
| 2025-12-08 | 56.40 | $32.26 | — |
| 2025-12-05 | 57.67 | $32.35 | — |
| 2025-12-04 | 57.06 | $32.29 | — |
| 2025-12-03 | 55.85 | $32.17 | — |
| 2025-12-02 | 54.32 | $32.02 | — |
| 2025-12-01 | 52.98 | $31.89 | — |
| 2025-11-28 | 52.68 | $31.86 | — |
| 2025-11-26 | 51.59 | $31.75 | — |
| 2025-11-25 | 49.16 | $31.51 | — |
| 2025-11-24 | 45.24 | $31.15 | — |
| 2025-11-21 | 43.04 | $30.96 | — |
| 2025-11-20 | 35.08 | $30.35 | — |
| 2025-11-19 | 39.08 | $30.82 | — |
| 2025-11-18 | 40.38 | $30.96 | — |
| 2025-11-17 | 47.21 | $31.60 | — |
| 2025-11-14 | 52.18 | $31.98 | — |
| 2025-11-13 | 56.99 | $32.30 | — |
| 2025-11-12 | 57.62 | $32.34 | — |
| 2025-11-11 | 54.25 | $32.06 | — |
| 2025-11-10 | 51.51 | $31.85 | — |
| 2025-11-07 | 45.94 | $31.47 | — |
| 2025-11-06 | 44.35 | $31.37 | — |
| 2025-11-05 | 45.50 | $31.46 | — |
| 2025-11-04 | 44.43 | $31.39 | — |
| 2025-11-03 | 49.55 | $31.78 | — |
| 2025-10-31 | 50.40 | $31.84 | — |
| 2025-10-30 | 53.61 | $32.06 | — |
| 2025-10-29 | 57.21 | $32.29 | — |
| 2025-10-28 | 60.23 | $32.47 | — |
| 2025-10-27 | 62.85 | $32.62 | — |
| 2025-10-24 | 61.58 | $32.50 | — |
| 2025-10-23 | 60.07 | $32.36 | — |
| 2025-10-22 | 61.04 | $32.42 | — |
| 2025-10-21 | 60.64 | $32.38 | — |
| 2025-10-20 | 60.24 | $32.34 | — |
| 2025-10-17 | 56.97 | $32.02 | — |
| 2025-10-16 | 56.65 | $31.99 | — |
| 2025-10-15 | 54.30 | $31.77 | — |
| 2025-10-14 | 50.59 | $31.45 | — |
| 2025-10-13 | 51.46 | $31.52 | — |
| 2025-10-10 | 48.46 | $31.27 | — |
| 2025-10-09 | 56.87 | $31.90 | — |
| 2025-10-08 | 59.68 | $32.08 | — |
| 2025-10-07 | 59.36 | $32.05 | — |
| 2025-10-06 | 62.15 | $32.23 | — |
| 2025-10-03 | 63.90 | $32.34 | — |
| 2025-10-02 | 60.76 | $32.01 | — |
| 2025-10-01 | 58.91 | $31.83 | — |
| 2025-09-30 | 56.17 | $31.58 | — |
| 2025-09-29 | 54.57 | $31.44 | — |
| 2025-09-26 | 52.32 | $31.25 | — |
| 2025-09-25 | 49.96 | $31.06 | — |
| 2025-09-24 | 55.29 | $31.45 | — |
| 2025-09-23 | 59.46 | $31.72 | — |
| 2025-09-22 | 56.82 | $31.49 | — |
| 2025-09-19 | 56.35 | $31.45 | — |
| 2025-09-18 | 59.42 | $31.65 | — |
| 2025-09-17 | 58.67 | $31.58 | — |
| 2025-09-16 | 58.47 | $31.56 | — |
| 2025-09-15 | 57.45 | $31.46 | — |
| 2025-09-12 | 55.38 | $31.26 | — |
| 2025-09-11 | 55.63 | $31.28 | — |
| 2025-09-10 | 52.93 | $31.02 | — |
| 2025-09-09 | 54.13 | $31.12 | — |
| 2025-09-08 | 55.70 | $31.25 | — |
| 2025-09-05 | 53.54 | $31.03 | — |
| 2025-09-04 | 50.18 | $30.71 | — |
| 2025-09-03 | 49.75 | $30.67 | — |
| 2025-09-02 | 47.48 | $30.46 | — |
| 2025-08-29 | 52.52 | $30.93 | — |
| 2025-08-28 | 54.03 | $31.06 | — |
| 2025-08-27 | 52.94 | $30.95 | — |
| 2025-08-26 | 53.71 | $31.02 | — |
| 2025-08-25 | 55.79 | $31.21 | — |
| 2025-08-22 | 60.36 | $31.60 | — |
| 2025-08-21 | 55.18 | $31.02 | — |
| 2025-08-20 | 58.43 | $31.28 | — |
| 2025-08-19 | 57.98 | $31.23 | — |
| 2025-08-18 | 54.60 | $30.87 | — |
| 2025-08-15 | 57.53 | $31.11 | — |
| 2025-08-14 | 55.94 | $30.94 | — |
| 2025-08-13 | 58.38 | $31.14 | — |
| 2025-08-12 | 54.82 | $30.76 | — |
| 2025-08-11 | 51.82 | $30.47 | — |
| 2025-08-08 | 53.81 | $30.64 | — |
| 2025-08-07 | 52.69 | $30.53 | — |
| 2025-08-06 | 48.16 | $30.11 | — |
| 2025-08-05 | 47.70 | $30.07 | — |
| 2025-08-04 | 45.43 | $29.87 | — |
| 2025-08-01 | 43.93 | $29.74 | — |
| 2025-07-31 | 47.16 | $30.08 | — |
| 2025-07-30 | 51.03 | $30.45 | — |
| 2025-07-29 | 56.12 | $30.88 | — |
| 2025-07-28 | 58.84 | $31.09 | — |
| 2025-07-25 | 67.59 | $31.68 | — |
| 2025-07-24 | 67.52 | $31.67 | — |
| 2025-07-23 | 66.20 | $31.50 | — |
| 2025-07-22 | 60.61 | $30.87 | — |
| 2025-07-21 | 58.76 | $30.69 | — |
| 2025-07-18 | 56.94 | $30.52 | — |
| 2025-07-17 | 56.19 | $30.45 | — |
| 2025-07-16 | 55.34 | $30.37 | — |
| 2025-07-15 | 57.05 | $30.50 | — |
| 2025-07-14 | 58.36 | $30.60 | — |
| 2025-07-11 | 61.89 | $30.86 | — |
| 2025-07-10 | 67.24 | $31.22 | — |
| 2025-07-09 | 64.75 | $30.91 | — |
| 2025-07-08 | 64.50 | $30.88 | — |
| 2025-07-07 | 61.77 | $30.56 | — |
| 2025-07-03 | 66.32 | $30.86 | — |
| 2025-07-02 | 67.25 | $30.92 | — |
| 2025-07-01 | 64.64 | $30.59 | — |
| 2025-06-30 | 62.93 | $30.39 | — |
| 2025-06-27 | 63.66 | $30.44 | — |
| 2025-06-26 | 59.76 | $30.00 | — |
| 2025-06-25 | 57.18 | $29.74 | — |
| 2025-06-24 | 59.84 | $29.93 | — |
| 2025-06-23 | 53.95 | $29.38 | — |
| 2025-06-20 | 53.71 | $29.36 | — |
| 2025-06-18 | 56.16 | $29.54 | — |
| 2025-06-17 | 58.12 | $29.68 | — |
| 2025-06-16 | 64.87 | $30.12 | — |
| 2025-06-13 | 61.91 | $29.81 | — |
| 2025-06-12 | 69.45 | $30.23 | — |
| 2025-06-11 | 68.93 | $30.17 | — |
| 2025-06-10 | 68.68 | $30.14 | — |
| 2025-06-09 | 67.61 | $30.01 | — |
| 2025-06-06 | 65.63 | $29.78 | — |
| 2025-06-05 | 64.74 | $29.68 | — |
| 2025-06-04 | 64.66 | $29.67 | — |
| 2025-06-03 | 62.08 | $29.38 | — |
| 2025-06-02 | 63.44 | $29.47 | — |
| 2025-05-30 | 63.89 | $29.50 | — |
| 2025-05-29 | 63.73 | $29.48 | — |
| 2025-05-28 | 62.37 | $29.31 | — |
| 2025-05-27 | 65.23 | $29.52 | — |
| 2025-05-23 | 62.43 | $29.16 | — |
| 2025-05-22 | 63.37 | $29.23 | — |
| 2025-05-21 | 63.76 | $29.26 | — |
| 2025-05-20 | 67.05 | $29.51 | — |
| 2025-05-19 | 64.55 | $29.15 | — |
| 2025-05-16 | 62.76 | $28.91 | — |
| 2025-05-15 | 63.01 | $28.93 | — |
| 2025-05-14 | 62.94 | $28.92 | — |
| 2025-05-13 | 65.19 | $29.11 | — |
| 2025-05-12 | 63.22 | $28.81 | — |
| 2025-05-09 | 60.99 | $28.49 | — |
| 2025-05-08 | 59.22 | $28.25 | — |
| 2025-05-07 | 59.00 | $28.22 | — |
| 2025-05-06 | 61.42 | $28.45 | — |
| 2025-05-05 | 60.62 | $28.33 | — |
| 2025-05-02 | 59.83 | $28.21 | — |
| 2025-05-01 | 56.51 | $27.73 | — |
| 2025-04-30 | 57.45 | $27.83 | — |
| 2025-04-29 | 56.27 | $27.66 | — |
| 2025-04-28 | 56.71 | $27.71 | — |
| 2025-04-25 | 56.00 | $27.60 | — |
| 2025-04-24 | 55.93 | $27.59 | — |
| 2025-04-23 | 53.21 | $27.16 | — |
| 2025-04-22 | 50.71 | $26.79 | — |
| 2025-04-21 | 48.60 | $26.49 | — |
| 2025-04-17 | 48.32 | $26.45 | — |
| 2025-04-16 | 46.88 | $26.24 | — |
| 2025-04-15 | 48.03 | $26.43 | — |
| 2025-04-14 | 46.79 | $26.24 | — |
| 2025-04-11 | 45.28 | $26.01 | — |
| 2025-04-10 | 40.25 | $25.29 | — |
| 2025-04-09 | 43.01 | $25.82 | — |
| 2025-04-08 | 26.31 | $23.98 | — |
| 2025-04-07 | 28.01 | $24.38 | — |
| 2025-04-04 | 30.13 | $24.84 | — |
| 2025-04-03 | 39.85 | $26.40 | — |
| 2025-04-02 | 45.68 | $27.05 | — |
| 2025-04-01 | 45.10 | $27.00 | — |
| 2025-03-31 | 44.87 | $26.98 | — |
| 2025-03-28 | 49.21 | $27.43 | — |
| 2025-03-27 | 51.86 | $27.68 | — |
| 2025-03-26 | 52.39 | $27.73 | — |
| 2025-03-25 | 54.76 | $27.95 | — |
| 2025-03-24 | 52.92 | $27.75 | — |
| 2025-03-21 | 54.39 | $27.89 | — |
| 2025-03-20 | 57.76 | $28.20 | — |
| 2025-03-19 | 60.75 | $28.46 | — |
| 2025-03-18 | 62.78 | $28.63 | — |
| 2025-03-17 | 60.81 | $28.36 | — |
| 2025-03-14 | 58.24 | $28.03 | — |
| 2025-03-13 | 55.47 | $27.70 | — |
| 2025-03-12 | 59.69 | $28.07 | — |
| 2025-03-11 | 59.92 | $28.09 | — |
| 2025-03-10 | 64.23 | $28.45 | — |
| 2025-03-07 | 70.07 | $28.89 | — |
| 2025-03-06 | 68.65 | $28.66 | — |
| 2025-03-05 | 67.11 | $28.42 | — |
| 2025-03-04 | 59.45 | $27.45 | — |
| 2025-03-03 | 60.28 | $27.51 | — |
| 2025-02-28 | 57.97 | $27.26 | — |
| 2025-02-27 | 57.31 | $27.19 | — |
| 2025-02-26 | 65.55 | $27.78 | — |
| 2025-02-25 | 63.16 | $27.50 | — |
| 2025-02-24 | 61.81 | $27.35 | — |
| 2025-02-21 | 60.63 | $27.22 | — |
| 2025-02-20 | 62.47 | $27.35 | — |
| 2025-02-19 | 61.18 | $27.20 | — |
| 2025-02-18 | 67.67 | $27.64 | — |
| 2025-02-14 | 66.68 | $27.51 | — |
| 2025-02-13 | 66.07 | $27.43 | — |
| 2025-02-12 | 60.69 | $26.80 | — |
| 2025-02-11 | 58.08 | $26.54 | — |
| 2025-02-10 | 56.94 | $26.43 | — |
| 2025-02-07 | 55.68 | $26.31 | — |
| 2025-02-06 | 59.83 | $26.61 | — |
| 2025-02-05 | 57.73 | $26.40 | — |
| 2025-02-04 | 57.87 | $26.41 | — |
| 2025-02-03 | 54.27 | $26.06 | — |
| 2025-01-31 | 60.75 | $26.52 | — |
| 2025-01-30 | 64.56 | $26.76 | — |
| 2025-01-29 | 61.29 | $26.42 | — |
| 2025-01-28 | 61.93 | $26.46 | — |
| 2025-01-27 | 61.93 | $26.46 | — |
| 2025-01-24 | 60.63 | $26.32 | — |
| 2025-01-23 | 57.17 | $25.97 | — |
| 2025-01-22 | 54.90 | $25.76 | — |
| 2025-01-21 | 55.97 | $25.84 | — |
| 2025-01-17 | 49.01 | $25.25 | — |
| 2025-01-16 | 45.99 | $25.03 | — |
| 2025-01-15 | 43.22 | $24.84 | — |
| 2025-01-14 | 37.46 | $24.48 | — |
| 2025-01-13 | 36.78 | $24.44 | — |
| 2025-01-10 | 37.95 | $24.56 | — |
| 2025-01-08 | 41.63 | $24.91 | — |
| 2025-01-07 | 43.22 | $25.05 | — |
| 2025-01-06 | 44.84 | $25.19 | — |
| 2025-01-03 | 35.83 | $24.64 | — |
| 2025-01-02 | 37.64 | $24.81 | — |
| 2024-12-31 | 39.88 | $25.01 | — |
| 2024-12-30 | 39.54 | $24.99 | — |
| 2024-12-27 | 40.87 | $25.11 | — |
| 2024-12-26 | 40.07 | $25.06 | — |
| 2024-12-24 | 38.17 | $24.94 | — |
| 2024-12-23 | 36.58 | $24.84 | — |
| 2024-12-20 | 37.12 | $24.90 | — |
| 2024-12-19 | 35.29 | $24.78 | — |
| 2024-12-18 | 35.54 | $24.81 | — |
| 2024-12-17 | 41.70 | $25.48 | — |
| 2024-12-16 | 43.86 | $25.68 | — |
| 2024-12-13 | 45.77 | $25.85 | — |
| 2024-12-12 | 45.99 | $25.87 | — |
| 2024-12-11 | 54.78 | $26.56 | — |
| 2024-12-10 | 55.07 | $26.58 | — |
| 2024-12-09 | 56.48 | $26.68 | — |
| 2024-12-06 | 54.24 | $26.48 | — |
| 2024-12-05 | 52.74 | $26.35 | — |
| 2024-12-04 | 48.28 | $25.99 | — |
| 2024-12-03 | 46.95 | $25.89 | — |
| 2024-12-02 | 46.56 | $25.86 | — |
| 2024-11-29 | 46.31 | $25.84 | — |
| 2024-11-27 | 43.82 | $25.64 | — |
| 2024-11-26 | 40.54 | $25.39 | — |
| 2024-11-25 | 43.22 | $25.67 | — |
| 2024-11-22 | 37.46 | $25.26 | — |
| 2024-11-21 | 36.87 | $25.22 | — |
| 2024-11-20 | 38.07 | $25.36 | — |
| 2024-11-19 | 39.02 | $25.47 | — |
| 2024-11-18 | 40.14 | $25.60 | — |
| 2024-11-15 | 38.19 | $25.45 | — |
| 2024-11-14 | 37.02 | $25.36 | — |
| 2024-11-13 | 33.57 | $25.10 | — |
| 2024-11-12 | 35.12 | $25.32 | — |
| 2024-11-11 | 41.57 | $26.10 | — |
| 2024-11-08 | 39.68 | $25.96 | — |
| 2024-11-07 | 45.82 | $26.57 | — |
| 2024-11-06 | 39.72 | $26.15 | — |
| 2024-11-05 | 45.38 | $26.64 | — |
| 2024-11-04 | 43.99 | $26.55 | — |
| 2024-11-01 | 43.07 | $26.49 | — |
| 2024-10-31 | 40.76 | $26.34 | — |
| 2024-10-30 | 43.92 | $26.62 | — |
| 2024-10-29 | 47.41 | $26.90 | — |
| 2024-10-28 | 49.41 | $27.05 | — |
| 2024-10-25 | 46.71 | $26.86 | — |
| 2024-10-24 | 48.52 | $27.00 | — |
| 2024-10-23 | 48.11 | $26.97 | — |
| 2024-10-22 | 49.36 | $27.07 | — |
| 2024-10-21 | 50.86 | $27.19 | — |
| 2024-10-18 | 54.83 | $27.49 | — |
| 2024-10-17 | 50.69 | $27.15 | — |
| 2024-10-16 | 50.31 | $27.12 | — |
| 2024-10-15 | 50.93 | $27.17 | — |
| 2024-10-14 | 52.29 | $27.28 | — |
| 2024-10-11 | 52.90 | $27.33 | — |
| 2024-10-10 | 52.37 | $27.28 | — |
| 2024-10-09 | 53.62 | $27.39 | — |
| 2024-10-08 | 51.93 | $27.22 | — |
| 2024-10-07 | 55.43 | $27.53 | — |
| 2024-10-04 | 56.47 | $27.62 | — |
| 2024-10-03 | 54.38 | $27.39 | — |
| 2024-10-02 | 58.32 | $27.73 | — |
| 2024-10-01 | 58.67 | $27.76 | — |
| 2024-09-30 | 61.28 | $27.98 | — |
| 2024-09-27 | 67.21 | $28.44 | — |
| 2024-09-26 | 64.13 | $28.01 | — |
| 2024-09-25 | 56.76 | $27.19 | — |
| 2024-09-24 | 59.60 | $27.39 | — |
| 2024-09-23 | 54.41 | $26.91 | — |
| 2024-09-20 | 54.41 | $26.91 | — |
| 2024-09-19 | 60.55 | $27.33 | — |
| 2024-09-18 | 54.10 | $26.78 | — |
| 2024-09-17 | 54.56 | $26.81 | — |
| 2024-09-16 | 50.69 | $26.52 | — |
| 2024-09-13 | 51.12 | $26.55 | — |
| 2024-09-12 | 48.07 | $26.33 | — |
| 2024-09-11 | 47.50 | $26.29 | — |
| 2024-09-10 | 46.10 | $26.19 | — |
| 2024-09-09 | 49.89 | $26.49 | — |
| 2024-09-06 | 50.02 | $26.50 | — |
| 2024-09-05 | 55.06 | $26.87 | — |
| 2024-09-04 | 52.47 | $26.66 | — |
| 2024-09-03 | 53.16 | $26.71 | — |
| 2024-08-30 | 59.74 | $27.15 | — |
| 2024-08-29 | 58.75 | $27.06 | — |
| 2024-08-28 | 58.31 | $27.02 | — |
| 2024-08-27 | 61.38 | $27.22 | — |
| 2024-08-26 | 60.29 | $27.11 | — |
| 2024-08-23 | 60.88 | $27.15 | — |
| 2024-08-22 | 56.62 | $26.73 | — |
| 2024-08-21 | 57.33 | $26.78 | — |
| 2024-08-20 | 54.98 | $26.56 | — |
| 2024-08-19 | 56.32 | $26.66 | — |
| 2024-08-16 | 53.07 | $26.36 | — |
| 2024-08-15 | 49.49 | $26.06 | — |
| 2024-08-14 | 46.39 | $25.82 | — |
| 2024-08-13 | 44.78 | $25.70 | — |
| 2024-08-12 | 40.99 | $25.43 | — |
| 2024-08-09 | 41.39 | $25.47 | — |
| 2024-08-08 | 41.25 | $25.46 | — |
| 2024-08-07 | 37.96 | $25.22 | — |
| 2024-08-06 | 35.09 | $25.02 | — |
| 2024-08-05 | 35.96 | $25.13 | — |
| 2024-08-02 | 40.27 | $25.63 | — |
| 2024-08-01 | 43.23 | $25.93 | — |
| 2024-07-31 | 51.20 | $26.60 | — |
| 2024-07-30 | 48.65 | $26.41 | — |
| 2024-07-29 | 48.38 | $26.39 | — |
| 2024-07-26 | 50.66 | $26.57 | — |
| 2024-07-25 | 47.67 | $26.34 | — |
| 2024-07-24 | 47.91 | $26.36 | — |
| 2024-07-23 | 50.31 | $26.56 | — |
| 2024-07-22 | 52.96 | $26.77 | — |
| 2024-07-19 | 51.10 | $26.61 | — |
| 2024-07-18 | 55.83 | $26.97 | — |
| 2024-07-17 | 55.50 | $26.94 | — |
| 2024-07-16 | 53.32 | $26.74 | — |
| 2024-07-15 | 53.57 | $26.76 | — |
| 2024-07-12 | 57.67 | $27.08 | — |
| 2024-07-11 | 54.79 | $26.80 | — |
| 2024-07-10 | 50.45 | $26.42 | — |
| 2024-07-09 | 46.60 | $26.12 | — |
| 2024-07-08 | 49.78 | $26.38 | — |
| 2024-07-05 | 51.45 | $26.51 | — |
| 2024-07-03 | 46.90 | $26.16 | — |
| 2024-07-02 | 40.53 | $25.74 | — |
| 2024-07-01 | 41.90 | $25.86 | — |
| 2024-06-28 | 39.65 | $25.72 | — |
| 2024-06-27 | 40.39 | $25.79 | — |
| 2024-06-26 | 40.70 | $25.82 | — |
| 2024-06-25 | 42.35 | $25.98 | — |
| 2024-06-24 | 44.38 | $26.17 | — |
| 2024-06-21 | 39.45 | $25.83 | — |
| 2024-06-20 | 41.29 | $26.01 | — |
| 2024-06-18 | 40.11 | $25.93 | — |
| 2024-06-17 | 38.79 | $25.84 | — |
| 2024-06-14 | 38.79 | $25.84 | — |
| 2024-06-13 | 43.06 | $26.29 | — |
| 2024-06-12 | 48.58 | $26.78 | — |
| 2024-06-11 | 42.74 | $26.37 | — |
| 2024-06-10 | 46.67 | $26.69 | — |
| 2024-06-07 | 50.23 | $26.95 | — |
| 2024-06-06 | 55.16 | $27.27 | — |
| 2024-06-05 | 52.97 | $27.11 | — |
| 2024-06-04 | 51.56 | $27.01 | — |
| 2024-06-03 | 54.18 | $27.18 | — |
| 2024-05-31 | 53.12 | $27.10 | — |
| 2024-05-30 | 50.24 | $26.89 | — |
| 2024-05-29 | 47.00 | $26.67 | — |
| 2024-05-28 | 55.77 | $27.23 | — |
| 2024-05-24 | 54.33 | $27.13 | — |
| 2024-05-23 | 52.10 | $26.98 | — |
| 2024-05-22 | 56.85 | $27.25 | — |
| 2024-05-21 | 61.59 | $27.49 | — |
| 2024-05-20 | 64.58 | $27.63 | — |
| 2024-05-17 | 65.88 | $27.69 | — |
| 2024-05-16 | 67.16 | $27.75 | — |
| 2024-05-15 | 67.58 | $27.77 | — |
| 2024-05-14 | 64.88 | $27.51 | — |
| 2024-05-13 | 62.73 | $27.32 | — |
| 2024-05-10 | 61.31 | $27.20 | — |
| 2024-05-09 | 59.09 | $27.02 | — |
| 2024-05-08 | 57.00 | $26.86 | — |
| 2024-05-07 | 57.00 | $26.86 | — |
| 2024-05-06 | 56.25 | $26.80 | — |
| 2024-05-03 | 53.67 | $26.60 | — |
| 2024-05-02 | 51.78 | $26.46 | — |
| 2024-05-01 | 45.95 | $26.07 | — |
| 2024-04-30 | 46.08 | $26.08 | — |
| 2024-04-29 | 53.09 | $26.55 | — |
| 2024-04-26 | 49.18 | $26.30 | — |
| 2024-04-25 | 45.94 | $26.11 | — |
| 2024-04-24 | 49.24 | $26.32 | — |
| 2024-04-23 | 49.89 | $26.36 | — |
| 2024-04-22 | 45.26 | $26.09 | — |
| 2024-04-19 | 40.42 | $25.84 | — |
| 2024-04-18 | 42.12 | $25.96 | — |
| 2024-04-17 | 38.86 | $25.80 | — |
| 2024-04-16 | 36.53 | $25.69 | — |
| 2024-04-15 | 40.39 | $25.98 | — |
| 2024-04-12 | 43.07 | $26.16 | — |
| 2024-04-11 | 51.13 | $26.61 | — |
| 2024-04-10 | 52.16 | $26.66 | — |
| 2024-04-09 | 57.68 | $26.91 | — |
| 2024-04-08 | 58.62 | $26.95 | — |
| 2024-04-05 | 55.14 | $26.75 | — |
| 2024-04-04 | 55.36 | $26.76 | — |
| 2024-04-03 | 58.25 | $26.89 | — |
| 2024-04-02 | 54.04 | $26.65 | — |
| 2024-04-01 | 56.05 | $26.74 | — |
| 2024-03-28 | 59.07 | $26.87 | — |
| 2024-03-27 | 58.58 | $26.84 | — |
| 2024-03-26 | 56.78 | $26.73 | — |
| 2024-03-25 | 54.75 | $26.61 | — |
| 2024-03-22 | 54.75 | $26.61 | — |
| 2024-03-21 | 56.14 | $26.68 | — |
| 2024-03-20 | 58.35 | $26.79 | — |
| 2024-03-19 | 54.31 | $26.53 | — |
| 2024-03-18 | 55.49 | $26.59 | — |
| 2024-03-15 | 56.86 | $26.66 | — |
| 2024-03-14 | 57.83 | $26.71 | — |
| 2024-03-13 | 62.71 | $26.95 | — |
| 2024-03-12 | 61.56 | $26.86 | — |
| 2024-03-11 | 57.83 | $26.59 | — |
| 2024-03-08 | 58.03 | $26.60 | — |
| 2024-03-07 | 57.34 | $26.55 | — |
| 2024-03-06 | 54.33 | $26.34 | — |
| 2024-03-05 | 52.82 | $26.24 | — |
| 2024-03-04 | 53.49 | $26.28 | — |
| 2024-03-01 | 56.38 | $26.45 | — |
| 2024-02-29 | 51.23 | $26.10 | — |
| 2024-02-28 | 53.63 | $26.24 | — |
| 2024-02-27 | 56.52 | $26.40 | — |
| 2024-02-26 | 55.52 | $26.33 | — |
| 2024-02-23 | 56.40 | $26.38 | — |
| 2024-02-22 | 56.00 | $26.35 | — |
| 2024-02-21 | 53.18 | $26.14 | — |
| 2024-02-20 | 52.77 | $26.11 | — |
| 2024-02-16 | 54.28 | $26.21 | — |
| 2024-02-15 | 51.38 | $25.99 | — |
| 2024-02-14 | 48.26 | $25.77 | — |
| 2024-02-13 | 45.38 | $25.58 | — |
| 2024-02-12 | 50.90 | $25.97 | — |
| 2024-02-09 | 47.97 | $25.78 | — |
| 2024-02-08 | 48.99 | $25.85 | — |
| 2024-02-07 | 48.69 | $25.83 | — |
| 2024-02-06 | 49.65 | $25.90 | — |
| 2024-02-05 | 45.26 | $25.60 | — |
| 2024-02-02 | 48.62 | $25.85 | — |
| 2024-02-01 | 51.37 | $26.04 | — |
| 2024-01-31 | 47.51 | $25.78 | — |
| 2024-01-30 | 52.55 | $26.11 | — |
| 2024-01-29 | 52.11 | $26.08 | — |
| 2024-01-26 | 52.42 | $26.10 | — |
| 2024-01-25 | 48.84 | $25.85 | — |
| 2024-01-24 | 49.40 | $25.89 | — |
| 2024-01-23 | 45.35 | $25.62 | — |
| 2024-01-22 | 45.19 | $25.61 | — |
| 2024-01-19 | 42.41 | $25.43 | — |
| 2024-01-18 | 42.52 | $25.44 | — |
| 2024-01-17 | 39.59 | $25.25 | — |
| 2024-01-16 | 43.84 | $25.63 | — |
| 2024-01-12 | 50.32 | $26.11 | — |
| 2024-01-11 | 50.32 | $26.11 | — |
| 2024-01-10 | 53.43 | $26.32 | — |
| 2024-01-09 | 54.04 | $26.36 | — |
| 2024-01-08 | 58.45 | $26.64 | — |
| 2024-01-05 | 54.27 | $26.31 | — |
| 2024-01-04 | 55.56 | $26.39 | — |
| 2024-01-03 | 53.19 | $26.21 | — |
| 2024-01-02 | 60.71 | $26.65 | — |
| 2023-12-29 | 64.44 | $26.84 | — |
| 2023-12-28 | 64.84 | $26.86 | — |
| 2023-12-27 | 67.01 | $26.97 | — |
| 2023-12-26 | 64.55 | $26.73 | — |
| 2023-12-22 | 63.25 | $26.61 | — |
| 2023-12-21 | 64.57 | $26.68 | — |
| 2023-12-20 | 61.06 | $26.36 | — |
| 2023-12-19 | 65.69 | $26.60 | — |
| 2023-12-18 | 62.78 | $26.34 | — |
| 2023-12-15 | 65.84 | $26.49 | — |
| 2023-12-14 | 70.41 | $26.70 | — |
| 2023-12-13 | 69.25 | $26.58 | — |
| 2023-12-12 | 66.78 | $26.34 | — |
| 2023-12-11 | 66.68 | $26.33 | — |
| 2023-12-08 | 66.47 | $26.31 | — |
| 2023-12-07 | 64.95 | $26.16 | — |
| 2023-12-06 | 64.65 | $26.13 | — |
| 2023-12-05 | 62.26 | $25.90 | — |
| 2023-12-04 | 63.14 | $25.95 | — |
| 2023-12-01 | 63.83 | $25.99 | — |
| 2023-11-30 | 61.01 | $25.71 | — |
| 2023-11-29 | 62.33 | $25.79 | — |
| 2023-11-28 | 60.61 | $25.62 | — |
| 2023-11-27 | 59.99 | $25.56 | — |
| 2023-11-24 | 60.74 | $25.61 | — |
| 2023-11-22 | 58.48 | $25.38 | — |
| 2023-11-21 | 57.88 | $25.32 | — |
| 2023-11-20 | 59.94 | $25.47 | — |
| 2023-11-17 | 60.21 | $25.49 | — |
| 2023-11-16 | 56.97 | $25.14 | — |
| 2023-11-15 | 59.75 | $25.35 | — |
| 2023-11-14 | 57.40 | $25.10 | — |
| 2023-11-13 | 46.80 | $24.20 | — |
| 2023-11-10 | 46.80 | $24.20 | — |
| 2023-11-09 | 47.27 | $24.24 | — |
| 2023-11-08 | 47.96 | $24.30 | — |
| 2023-11-07 | 46.60 | $24.19 | — |
| 2023-11-06 | 49.03 | $24.41 | — |
| 2023-11-03 | 49.70 | $24.47 | — |
| 2023-11-02 | 43.18 | $23.94 | — |
| 2023-11-01 | 34.33 | $23.36 | — |
| 2023-10-31 | 32.78 | $23.27 | — |
| 2023-10-30 | 31.59 | $23.20 | — |
| 2023-10-27 | 26.67 | $22.92 | — |
| 2023-10-26 | 27.13 | $22.99 | — |
| 2023-10-25 | 27.92 | $23.11 | — |
| 2023-10-24 | 31.57 | $23.61 | — |
| 2023-10-23 | 32.45 | $23.72 | — |
| 2023-10-20 | 30.43 | $23.60 | — |
| 2023-10-19 | 32.76 | $23.90 | — |
| 2023-10-18 | 34.34 | $24.09 | — |
| 2023-10-17 | 37.61 | $24.45 | — |
| 2023-10-16 | 37.13 | $24.42 | — |
| 2023-10-13 | 34.46 | $24.25 | — |
| 2023-10-12 | 38.28 | $24.67 | — |
| 2023-10-11 | 40.96 | $24.93 | — |
| 2023-10-10 | 41.70 | $25.00 | — |
| 2023-10-09 | 34.60 | $24.56 | — |
| 2023-10-06 | 36.42 | $24.75 | — |
| 2023-10-05 | 30.17 | $24.41 | — |
| 2023-10-04 | 28.40 | $24.32 | — |
| 2023-10-03 | 28.71 | $24.36 | — |
| 2023-10-02 | 31.28 | $24.68 | — |
| 2023-09-29 | 35.74 | $25.15 | — |
| 2023-09-28 | 34.23 | $25.07 | — |
| 2023-09-27 | 30.52 | $24.88 | — |
| 2023-09-26 | 31.77 | $25.02 | — |
| 2023-09-25 | 34.36 | $25.29 | — |
| 2023-09-22 | 37.12 | $25.55 | — |
| 2023-09-21 | 43.21 | $26.03 | — |
| 2023-09-20 | 43.21 | $26.03 | — |
| 2023-09-19 | 42.68 | $26.00 | — |
| 2023-09-18 | 42.51 | $25.99 | — |
| 2023-09-15 | 45.60 | $26.23 | — |
| 2023-09-14 | 42.28 | $26.03 | — |
| 2023-09-13 | 40.74 | $25.94 | — |
| 2023-09-12 | 41.80 | $26.03 | — |
| 2023-09-11 | 42.15 | $26.06 | — |
| 2023-09-08 | 37.89 | $25.80 | — |
| 2023-09-07 | 37.38 | $25.77 | — |
| 2023-09-06 | 39.85 | $26.01 | — |
| 2023-09-05 | 41.81 | $26.19 | — |
| 2023-09-01 | 44.22 | $26.40 | — |
| 2023-08-31 | 46.15 | $26.56 | — |
| 2023-08-30 | 48.15 | $26.72 | — |
| 2023-08-29 | 47.47 | $26.67 | — |
| 2023-08-28 | 42.35 | $26.31 | — |
| 2023-08-25 | 36.99 | $25.98 | — |
| 2023-08-24 | 36.82 | $25.97 | — |
| 2023-08-23 | 40.54 | $26.33 | — |
| 2023-08-22 | 39.24 | $26.25 | — |
| 2023-08-21 | 39.76 | $26.30 | — |
| 2023-08-18 | 36.60 | $26.10 | — |
| 2023-08-17 | 38.72 | $26.32 | — |
| 2023-08-16 | 39.31 | $26.38 | — |
| 2023-08-15 | 41.94 | $26.64 | — |
| 2023-08-14 | 44.67 | $26.89 | — |
| 2023-08-11 | 46.04 | $27.01 | — |
| 2023-08-10 | 50.18 | $27.35 | — |
| 2023-08-09 | 46.98 | $27.11 | — |
| 2023-08-08 | 45.32 | $26.99 | — |
| 2023-08-07 | 51.17 | $27.45 | — |
| 2023-08-04 | 47.98 | $27.22 | — |
| 2023-08-03 | 48.24 | $27.24 | — |
| 2023-08-02 | 50.18 | $27.39 | — |
| 2023-08-01 | 57.34 | $27.88 | — |
| 2023-07-31 | 61.96 | $28.15 | — |
| 2023-07-28 | 62.85 | $28.20 | — |
| 2023-07-27 | 60.82 | $28.01 | — |
| 2023-07-26 | 60.71 | $28.00 | — |
| 2023-07-25 | 61.19 | $28.03 | — |
| 2023-07-24 | 59.99 | $27.91 | — |
| 2023-07-21 | 62.12 | $28.05 | — |
| 2023-07-20 | 62.87 | $28.10 | — |
| 2023-07-19 | 63.61 | $28.15 | — |
| 2023-07-18 | 63.36 | $28.12 | — |
| 2023-07-17 | 61.82 | $27.93 | — |
| 2023-07-14 | 62.21 | $27.96 | — |
| 2023-07-13 | 63.10 | $28.03 | — |
| 2023-07-12 | 59.66 | $27.59 | — |
| 2023-07-11 | 53.57 | $26.94 | — |
| 2023-07-10 | 49.93 | $26.61 | — |
| 2023-07-07 | 48.89 | $26.52 | — |
| 2023-07-06 | 45.42 | $26.23 | — |
| 2023-07-05 | 51.75 | $26.78 | — |
| 2023-07-03 | 56.06 | $27.10 | — |
| 2023-06-30 | 55.06 | $27.01 | — |
| 2023-06-29 | 50.80 | $26.65 | — |
| 2023-06-28 | 52.64 | $26.79 | — |
| 2023-06-27 | 51.81 | $26.72 | — |
| 2023-06-26 | 49.02 | $26.49 | — |
| 2023-06-23 | 49.14 | $26.50 | — |
| 2023-06-22 | 53.00 | $26.82 | — |
| 2023-06-21 | 55.60 | $27.02 | — |
| 2023-06-20 | 55.60 | $27.02 | — |
| 2023-06-16 | 63.78 | $27.60 | — |
| 2023-06-15 | 63.24 | $27.54 | — |
| 2023-06-14 | 61.17 | $27.31 | — |
| 2023-06-13 | 58.67 | $27.05 | — |
| 2023-06-12 | 55.18 | $26.72 | — |
| 2023-06-09 | 53.37 | $26.56 | — |
| 2023-06-08 | 55.09 | $26.69 | — |
| 2023-06-07 | 52.04 | $26.42 | — |
| 2023-06-06 | 51.23 | $26.35 | — |
| 2023-06-05 | 49.96 | $26.24 | — |
| 2023-06-02 | 50.64 | $26.30 | — |
| 2023-06-01 | 45.58 | $25.87 | — |
| 2023-05-31 | 39.55 | $25.43 | — |
| 2023-05-30 | 44.68 | $25.91 | — |
| 2023-05-26 | 46.72 | $26.08 | — |
| 2023-05-25 | 42.93 | $25.82 | — |
| 2023-05-24 | 45.04 | $26.00 | — |
| 2023-05-23 | 51.12 | $26.46 | — |
| 2023-05-22 | 56.64 | $26.81 | — |
| 2023-05-19 | 56.26 | $26.78 | — |
| 2023-05-18 | 54.06 | $26.61 | — |
| 2023-05-17 | 55.30 | $26.69 | — |
| 2023-05-16 | 52.45 | $26.47 | — |
| 2023-05-15 | 54.24 | $26.59 | — |
| 2023-05-12 | 51.90 | $26.41 | — |
| 2023-05-11 | 52.76 | $26.47 | — |
| 2023-05-10 | 55.97 | $26.69 | — |
| 2023-05-09 | 56.12 | $26.70 | — |
| 2023-05-08 | 57.42 | $26.79 | — |
| 2023-05-05 | 56.46 | $26.70 | — |
| 2023-05-04 | 50.35 | $26.18 | — |
| 2023-05-03 | 54.39 | $26.47 | — |
| 2023-05-02 | 53.29 | $26.38 | — |
| 2023-05-01 | 57.41 | $26.66 | — |
| 2023-04-28 | 57.71 | $26.68 | — |
| 2023-04-27 | 57.06 | $26.62 | — |
| 2023-04-26 | 55.00 | $26.43 | — |
| 2023-04-25 | 52.84 | $26.24 | — |
| 2023-04-24 | 59.70 | $26.72 | — |
| 2023-04-21 | 58.75 | $26.63 | — |
| 2023-04-20 | 58.33 | $26.59 | — |
| 2023-04-19 | 60.66 | $26.75 | — |
| 2023-04-18 | 62.13 | $26.85 | — |
| 2023-04-17 | 60.11 | $26.63 | — |
| 2023-04-14 | 61.53 | $26.73 | — |
| 2023-04-13 | 60.37 | $26.60 | — |
| 2023-04-12 | 57.78 | $26.32 | — |
| 2023-04-11 | 56.52 | $26.19 | — |
| 2023-04-10 | 54.24 | $25.96 | — |
| 2023-04-06 | 54.59 | $25.99 | — |
| 2023-04-05 | 53.13 | $25.84 | — |
| 2023-04-04 | 58.36 | $26.28 | — |
| 2023-04-03 | 58.01 | $26.24 | — |
| 2023-03-31 | 57.75 | $26.21 | — |
| 2023-03-30 | 57.08 | $26.13 | — |
| 2023-03-29 | 52.43 | $25.61 | — |
| 2023-03-28 | 49.85 | $25.35 | — |
| 2023-03-27 | 47.35 | $25.11 | — |
| 2023-03-24 | 45.51 | $24.94 | — |
| 2023-03-23 | 48.73 | $25.28 | — |
| 2023-03-22 | 48.53 | $25.26 | — |
| 2023-03-21 | 48.90 | $25.30 | — |
| 2023-03-20 | 43.04 | $24.73 | — |
| 2023-03-17 | 39.70 | $24.44 | — |
| 2023-03-16 | 41.12 | $24.62 | — |
| 2023-03-15 | 38.44 | $24.39 | — |
| 2023-03-14 | 47.67 | $25.42 | — |
| 2023-03-13 | 43.54 | $25.09 | — |
| 2023-03-10 | 46.72 | $25.39 | — |
| 2023-03-09 | 49.59 | $25.64 | — |
| 2023-03-08 | 53.58 | $25.96 | — |
| 2023-03-07 | 52.91 | $25.90 | — |
| 2023-03-06 | 59.96 | $26.41 | — |
| 2023-03-03 | 58.41 | $26.26 | — |
| 2023-03-02 | 54.26 | $25.89 | — |
| 2023-03-01 | 54.40 | $25.90 | — |
| 2023-02-28 | 52.31 | $25.72 | — |
| 2023-02-27 | 53.48 | $25.81 | — |
| 2023-02-24 | 48.65 | $25.41 | — |
| 2023-02-23 | 55.64 | $25.92 | — |
| 2023-02-22 | 54.17 | $25.80 | — |
| 2023-02-21 | 56.55 | $25.96 | — |
| 2023-02-17 | 61.52 | $26.27 | — |
| 2023-02-16 | 61.86 | $26.29 | — |
| 2023-02-15 | 61.86 | $26.29 | — |
| 2023-02-14 | 61.76 | $26.28 | — |
| 2023-02-13 | 61.22 | $26.22 | — |
| 2023-02-10 | 59.59 | $26.04 | — |
| 2023-02-09 | 64.93 | $26.41 | — |
| 2023-02-08 | 64.93 | $26.41 | — |
| 2023-02-07 | 65.35 | $26.44 | — |
| 2023-02-06 | 63.60 | $26.21 | — |
| 2023-02-03 | 68.30 | $26.54 | — |
| 2023-02-02 | 72.47 | $26.81 | — |
| 2023-02-01 | 70.91 | $26.56 | — |
| 2023-01-31 | 68.09 | $26.15 | — |
| 2023-01-30 | 67.13 | $26.02 | — |
| 2023-01-27 | 71.20 | $26.28 | — |
| 2023-01-26 | 70.81 | $26.22 | — |
| 2023-01-25 | 69.85 | $26.07 | — |
| 2023-01-24 | 68.67 | $25.89 | — |
| 2023-01-23 | 68.14 | $25.81 | — |
| 2023-01-20 | 67.63 | $25.73 | — |
| 2023-01-19 | 65.15 | $25.36 | — |
| 2023-01-18 | 67.81 | $25.56 | — |
| 2023-01-17 | 69.57 | $25.69 | — |
| 2023-01-13 | 69.28 | $25.64 | — |
| 2023-01-12 | 68.77 | $25.55 | — |
| 2023-01-11 | 66.73 | $25.20 | — |
| 2023-01-10 | 64.52 | $24.85 | — |
| 2023-01-09 | 63.74 | $24.73 | — |
| 2023-01-06 | 61.66 | $24.42 | — |
| 2023-01-05 | 58.13 | $23.94 | — |
| 2023-01-04 | 58.99 | $24.02 | — |
| 2023-01-03 | 53.43 | $23.34 | — |
| 2022-12-30 | 50.33 | $23.01 | — |
| 2022-12-29 | 52.13 | $23.19 | — |
| 2022-12-28 | 49.36 | $22.90 | — |
| 2022-12-27 | 51.00 | $23.07 | — |
| 2022-12-23 | 49.88 | $22.95 | — |
| 2022-12-22 | 49.24 | $22.88 | — |
| 2022-12-21 | 51.39 | $23.12 | — |
| 2022-12-20 | 48.16 | $22.76 | — |
| 2022-12-19 | 48.94 | $22.85 | — |
| 2022-12-16 | 48.59 | $22.81 | — |
| 2022-12-15 | 50.38 | $23.03 | — |
| 2022-12-14 | 64.02 | $24.37 | — |
| 2022-12-13 | 65.15 | $24.46 | — |
| 2022-12-12 | 62.13 | $24.03 | — |
| 2022-12-09 | 62.73 | $24.08 | — |
| 2022-12-08 | 61.89 | $23.96 | — |
| 2022-12-07 | 60.69 | $23.79 | — |
| 2022-12-06 | 62.33 | $23.94 | — |
| 2022-12-05 | 64.76 | $24.16 | — |
| 2022-12-02 | 66.79 | $24.34 | — |
| 2022-12-01 | 66.29 | $24.25 | — |
| 2022-11-30 | 65.63 | $24.13 | — |
| 2022-11-29 | 62.26 | $23.55 | — |
| 2022-11-28 | 61.83 | $23.48 | — |
| 2022-11-25 | 64.94 | $23.79 | — |
| 2022-11-23 | 63.88 | $23.60 | — |
| 2022-11-22 | 62.11 | $23.29 | — |
| 2022-11-21 | 61.17 | $23.13 | — |
| 2022-11-18 | 63.88 | $23.42 | — |
| 2022-11-17 | 63.24 | $23.30 | — |
| 2022-11-16 | 63.96 | $23.38 | — |
| 2022-11-15 | 66.66 | $23.68 | — |
| 2022-11-14 | 65.79 | $23.49 | — |
| 2022-11-11 | 67.37 | $23.67 | — |
| 2022-11-10 | 63.54 | $22.84 | — |
| 2022-11-09 | 56.10 | $21.58 | — |
| 2022-11-08 | 59.38 | $21.94 | — |
| 2022-11-07 | 57.48 | $21.65 | — |
| 2022-11-04 | 56.13 | $21.45 | — |
| 2022-11-03 | 47.49 | $20.36 | — |
| 2022-11-02 | 49.18 | $20.56 | — |
| 2022-11-01 | 52.93 | $20.98 | — |
| 2022-10-31 | 50.54 | $20.70 | — |
| 2022-10-28 | 51.52 | $20.81 | — |
| 2022-10-27 | 51.44 | $20.80 | — |
| 2022-10-26 | 52.60 | $20.94 | — |
| 2022-10-25 | 50.55 | $20.67 | — |
| 2022-10-24 | 47.58 | $20.30 | — |
| 2022-10-21 | 48.71 | $20.45 | — |
| 2022-10-20 | 45.78 | $20.09 | — |
| 2022-10-19 | 46.06 | $20.13 | — |
| 2022-10-18 | 48.43 | $20.47 | — |
| 2022-10-17 | 46.35 | $20.20 | — |
| 2022-10-14 | 40.25 | $19.48 | — |
| 2022-10-13 | 42.61 | $19.85 | — |
| 2022-10-12 | 36.69 | $19.23 | — |
| 2022-10-11 | 37.71 | $19.40 | — |
| 2022-10-10 | 38.36 | $19.51 | — |
| 2022-10-07 | 38.76 | $19.58 | — |
| 2022-10-06 | 40.62 | $19.90 | — |
| 2022-10-05 | 42.89 | $20.27 | — |
| 2022-10-04 | 45.77 | $20.71 | — |
| 2022-10-03 | 36.14 | $19.67 | — |
| 2022-09-30 | 31.71 | $19.27 | — |
| 2022-09-29 | 30.68 | $19.18 | — |
| 2022-09-28 | 33.27 | $19.67 | — |
| 2022-09-27 | 29.10 | $19.31 | — |
| 2022-09-26 | 29.83 | $19.46 | — |
| 2022-09-23 | 30.83 | $19.66 | — |
| 2022-09-22 | 35.93 | $20.56 | — |
| 2022-09-21 | 37.17 | $20.75 | — |
| 2022-09-20 | 40.74 | $21.26 | — |
| 2022-09-19 | 43.88 | $21.66 | — |
| 2022-09-16 | 42.08 | $21.49 | — |
| 2022-09-15 | 44.56 | $21.80 | — |
| 2022-09-14 | 44.56 | $21.80 | — |
| 2022-09-13 | 45.10 | $21.87 | — |
| 2022-09-12 | 52.06 | $22.68 | — |
| 2022-09-09 | 45.78 | $22.04 | — |
| 2022-09-08 | 39.42 | $21.50 | — |
| 2022-09-07 | 40.08 | $21.58 | — |
| 2022-09-06 | 36.81 | $21.32 | — |
| 2022-09-02 | 36.04 | $21.26 | — |
| 2022-09-01 | 36.60 | $21.34 | — |
| 2022-08-31 | 39.53 | $21.74 | — |
| 2022-08-30 | 40.22 | $21.83 | — |
| 2022-08-29 | 39.33 | $21.75 | — |
| 2022-08-26 | 38.68 | $21.69 | — |
| 2022-08-25 | 44.42 | $22.45 | — |
| 2022-08-24 | 41.37 | $22.17 | — |
| 2022-08-23 | 41.45 | $22.18 | — |
| 2022-08-22 | 40.72 | $22.11 | — |
| 2022-08-19 | 45.18 | $22.69 | — |
| 2022-08-18 | 48.67 | $23.09 | — |
| 2022-08-17 | 49.77 | $23.21 | — |
| 2022-08-16 | 53.49 | $23.60 | — |
| 2022-08-15 | 52.36 | $23.47 | — |
| 2022-08-12 | 55.20 | $23.76 | — |
| 2022-08-11 | 54.31 | $23.65 | — |
| 2022-08-10 | 53.75 | $23.58 | — |
| 2022-08-09 | 49.76 | $23.10 | — |
| 2022-08-08 | 51.79 | $23.33 | — |
| 2022-08-05 | 50.88 | $23.22 | — |
| 2022-08-04 | 53.14 | $23.48 | — |
| 2022-08-03 | 51.16 | $23.23 | — |
| 2022-08-02 | 49.03 | $22.97 | — |
| 2022-08-01 | 51.93 | $23.32 | — |
| 2022-07-29 | 52.60 | $23.40 | — |
| 2022-07-28 | 49.57 | $23.01 | — |
| 2022-07-27 | 50.35 | $23.11 | — |
| 2022-07-26 | 46.06 | $22.58 | — |
| 2022-07-25 | 48.94 | $22.96 | — |
| 2022-07-22 | 48.46 | $22.90 | — |
| 2022-07-21 | 49.20 | $23.00 | — |
| 2022-07-20 | 48.37 | $22.89 | — |
| 2022-07-19 | 49.48 | $23.05 | — |
| 2022-07-18 | 42.62 | $22.17 | — |
| 2022-07-15 | 39.89 | $21.86 | — |
| 2022-07-14 | 36.17 | $21.46 | — |
| 2022-07-13 | 38.37 | $21.85 | — |
| 2022-07-12 | 39.12 | $21.98 | — |
| 2022-07-11 | 39.18 | $21.99 | — |
| 2022-07-08 | 43.00 | $22.64 | — |
| 2022-07-07 | 40.90 | $22.39 | — |
| 2022-07-06 | 36.43 | $21.89 | — |
| 2022-07-05 | 37.45 | $22.08 | — |
| 2022-07-01 | 41.59 | $22.79 | — |
| 2022-06-30 | 40.18 | $22.63 | — |
| 2022-06-29 | 42.56 | $23.02 | — |
| 2022-06-28 | 44.03 | $23.25 | — |
| 2022-06-27 | 45.58 | $23.49 | — |
| 2022-06-24 | 42.95 | $23.16 | — |
| 2022-06-23 | 38.77 | $22.67 | — |
| 2022-06-22 | 41.17 | $23.08 | — |
| 2022-06-21 | 42.57 | $23.31 | — |
| 2022-06-17 | 39.06 | $22.90 | — |
| 2022-06-16 | 38.88 | $22.88 | — |
| 2022-06-15 | 41.58 | $23.36 | — |
| 2022-06-14 | 37.18 | $22.85 | — |
| 2022-06-13 | 38.14 | $23.03 | — |
| 2022-06-10 | 43.84 | $23.98 | — |
| 2022-06-09 | 49.20 | $24.71 | — |
| 2022-06-08 | 55.36 | $25.41 | — |
| 2022-06-07 | 56.42 | $25.52 | — |
| 2022-06-06 | 56.20 | $25.49 | — |
| 2022-06-03 | 54.03 | $25.19 | — |
| 2022-06-02 | 57.36 | $25.56 | — |
| 2022-06-01 | 53.62 | $25.05 | — |
| 2022-05-31 | 56.00 | $25.31 | — |
| 2022-05-27 | 56.46 | $25.36 | — |
| 2022-05-26 | 53.42 | $24.94 | — |
| 2022-05-25 | 49.35 | $24.43 | — |
| 2022-05-24 | 48.85 | $24.37 | — |
| 2022-05-23 | 51.00 | $24.64 | — |
| 2022-05-20 | 47.58 | $24.22 | — |
| 2022-05-19 | 46.40 | $24.08 | — |
| 2022-05-18 | 44.62 | $23.87 | — |
| 2022-05-17 | 48.80 | $24.44 | — |
| 2022-05-16 | 43.02 | $23.79 | — |
| 2022-05-13 | 42.26 | $23.71 | — |
| 2022-05-12 | 36.72 | $23.16 | — |
| 2022-05-11 | 36.91 | $23.19 | — |
| 2022-05-10 | 36.30 | $23.13 | — |
| 2022-05-09 | 35.22 | $23.02 | — |
| 2022-05-06 | 38.49 | $23.60 | — |
| 2022-05-05 | 40.08 | $23.86 | — |
| 2022-05-04 | 46.26 | $24.75 | — |
| 2022-05-03 | 42.97 | $24.40 | — |
| 2022-05-02 | 39.98 | $24.10 | — |
| 2022-04-29 | 39.98 | $24.10 | — |
| 2022-04-28 | 40.88 | $24.24 | — |
| 2022-04-27 | 37.83 | $23.92 | — |
| 2022-04-26 | 36.77 | $23.81 | — |
| 2022-04-25 | 41.71 | $24.61 | — |
| 2022-04-22 | 42.73 | $24.76 | — |
| 2022-04-21 | 45.94 | $25.21 | — |
| 2022-04-20 | 47.52 | $25.42 | — |
| 2022-04-19 | 44.22 | $25.04 | — |
| 2022-04-18 | 43.60 | $24.97 | — |
| 2022-04-14 | 43.60 | $24.97 | — |
| 2022-04-13 | 44.23 | $25.07 | — |
| 2022-04-12 | 41.73 | $24.76 | — |
| 2022-04-11 | 43.78 | $25.10 | — |
| 2022-04-08 | 44.26 | $25.18 | — |
| 2022-04-07 | 43.22 | $25.04 | — |
| 2022-04-06 | 43.33 | $25.06 | — |
| 2022-04-05 | 45.59 | $25.47 | — |
| 2022-04-04 | 48.53 | $25.97 | — |
| 2022-04-01 | 47.96 | $25.88 | — |
| 2022-03-31 | 46.51 | $25.65 | — |
| 2022-03-30 | 50.58 | $26.35 | — |
| 2022-03-29 | 52.00 | $26.58 | — |
| 2022-03-28 | 47.03 | $25.77 | — |
| 2022-03-25 | 45.84 | $25.59 | — |
| 2022-03-24 | 46.33 | $25.68 | — |
| 2022-03-23 | 46.09 | $25.64 | — |
| 2022-03-22 | 48.45 | $26.09 | — |
| 2022-03-21 | 45.94 | $25.66 | — |
| 2022-03-18 | 47.68 | $26.00 | — |
| 2022-03-17 | 46.20 | $25.74 | — |
| 2022-03-16 | 45.92 | $25.69 | — |
| 2022-03-15 | 37.85 | $24.38 | — |
| 2022-03-14 | 38.52 | $24.54 | — |
| 2022-03-11 | 35.20 | $24.05 | — |
| 2022-03-10 | 36.03 | $24.27 | — |
| 2022-03-09 | 37.96 | $24.77 | — |
| 2022-03-08 | 25.96 | $23.18 | — |
| 2022-03-07 | 22.19 | $22.76 | — |
| 2022-03-04 | 25.08 | $23.76 | — |
| 2022-03-03 | 29.94 | $25.07 | — |
| 2022-03-02 | 32.49 | $25.63 | — |
| 2022-03-01 | 30.48 | $25.43 | — |
| 2022-02-28 | 35.93 | $26.50 | — |
| 2022-02-25 | 38.89 | $26.98 | — |
| 2022-02-24 | 34.74 | $26.59 | — |
| 2022-02-23 | 39.81 | $27.36 | — |
| 2022-02-22 | 42.82 | $27.75 | — |
| 2022-02-18 | 47.84 | $28.32 | — |
| 2022-02-17 | 49.78 | $28.52 | — |
| 2022-02-16 | 54.41 | $28.96 | — |
| 2022-02-15 | 53.67 | $28.88 | — |
| 2022-02-14 | 48.14 | $28.33 | — |
| 2022-02-11 | 50.76 | $28.58 | — |
| 2022-02-10 | 55.69 | $29.01 | — |
| 2022-02-09 | 58.99 | $29.27 | — |
| 2022-02-08 | 52.76 | $28.66 | — |
| 2022-02-07 | 50.65 | $28.48 | — |
| 2022-02-04 | 48.85 | $28.33 | — |
| 2022-02-03 | 50.37 | $28.46 | — |
| 2022-02-02 | 52.38 | $28.63 | — |
| 2022-02-01 | 52.28 | $28.62 | — |
| 2022-01-31 | 49.70 | $28.38 | — |
| 2022-01-28 | 43.15 | $27.84 | — |
| 2022-01-27 | 42.49 | $27.79 | — |
| 2022-01-26 | 43.45 | $27.89 | — |
| 2022-01-25 | 42.09 | $27.78 | — |
| 2022-01-24 | 44.69 | $28.06 | — |
| 2022-01-21 | 49.59 | $28.53 | — |
| 2022-01-20 | 54.54 | $28.94 | — |
| 2022-01-19 | 57.88 | $29.19 | — |
| 2022-01-18 | 61.16 | $29.42 | — |
| 2022-01-14 | 66.96 | $29.79 | — |
| 2022-01-13 | 66.22 | $29.70 | — |
| 2022-01-12 | 65.57 | $29.62 | — |
| 2022-01-11 | 62.10 | $29.22 | — |
| 2022-01-10 | 60.09 | $29.01 | — |
| 2022-01-07 | 60.53 | $29.04 | — |
| 2022-01-06 | 57.92 | $28.77 | — |
| 2022-01-05 | 55.87 | $28.57 | — |
| 2022-01-04 | 57.61 | $28.70 | — |
| 2022-01-03 | 51.70 | $28.16 | — |
| 2021-12-31 | 50.85 | $28.09 | — |
| 2021-12-30 | 49.78 | $28.00 | — |
| 2021-12-29 | 49.43 | $27.97 | — |
| 2021-12-28 | 49.65 | $27.99 | — |
| 2021-12-27 | 50.50 | $28.07 | — |
| 2021-12-23 | 48.19 | $27.85 | — |
| 2021-12-22 | 43.76 | $27.46 | — |
| 2021-12-21 | 41.45 | $27.27 | — |
| 2021-12-20 | 32.08 | $26.60 | — |
| 2021-12-17 | 34.85 | $26.95 | — |
| 2021-12-16 | 37.39 | $27.24 | — |
| 2021-12-15 | 39.96 | $27.51 | — |
| 2021-12-14 | 37.85 | $27.37 | — |
| 2021-12-13 | 38.68 | $27.46 | — |
| 2021-12-10 | 41.77 | $27.78 | — |
| 2021-12-09 | 41.87 | $27.79 | — |
| 2021-12-08 | 44.59 | $28.06 | — |
| 2021-12-07 | 44.90 | $28.09 | — |
| 2021-12-06 | 37.68 | $27.56 | — |
| 2021-12-03 | 31.93 | $27.20 | — |
| 2021-12-02 | 34.00 | $27.45 | — |
| 2021-12-01 | 27.76 | $27.10 | — |
| 2021-11-30 | 27.39 | $27.08 | — |
| 2021-11-29 | 28.73 | $27.27 | — |
| 2021-11-26 | 29.15 | $27.33 | — |
| 2021-11-24 | 39.57 | $28.45 | — |
| 2021-11-23 | 41.99 | $28.64 | — |
| 2021-11-22 | 42.12 | $28.65 | — |
| 2021-11-19 | 45.00 | $28.87 | — |
| 2021-11-18 | 52.62 | $29.36 | — |
| 2021-11-17 | 55.16 | $29.50 | — |
| 2021-11-16 | 56.64 | $29.58 | — |
| 2021-11-15 | 55.94 | $29.53 | — |
| 2021-11-12 | 56.11 | $29.54 | — |
| 2021-11-11 | 54.51 | $29.42 | — |
| 2021-11-10 | 55.47 | $29.48 | — |
| 2021-11-09 | 57.06 | $29.58 | — |
| 2021-11-08 | 58.02 | $29.64 | — |
| 2021-11-05 | 57.90 | $29.63 | — |
| 2021-11-04 | 55.20 | $29.39 | — |
| 2021-11-03 | 59.11 | $29.65 | — |
| 2021-11-02 | 57.23 | $29.48 | — |
| 2021-11-01 | 58.73 | $29.58 | — |
| 2021-10-29 | 53.50 | $29.13 | — |
| 2021-10-28 | 57.50 | $29.39 | — |
| 2021-10-27 | 54.39 | $29.14 | — |
| 2021-10-26 | 57.60 | $29.34 | — |
| 2021-10-25 | 56.37 | $29.24 | — |
| 2021-10-22 | 56.37 | $29.24 | — |
| 2021-10-21 | 55.45 | $29.16 | — |
| 2021-10-20 | 58.09 | $29.34 | — |
| 2021-10-19 | 57.45 | $29.28 | — |
| 2021-10-18 | 56.06 | $29.15 | — |
| 2021-10-15 | 58.86 | $29.35 | — |
| 2021-10-14 | 55.59 | $29.04 | — |
| 2021-10-13 | 52.10 | $28.74 | — |
| 2021-10-12 | 50.62 | $28.62 | — |
| 2021-10-11 | 50.38 | $28.60 | — |
| 2021-10-08 | 50.73 | $28.63 | — |
| 2021-10-07 | 48.55 | $28.44 | — |
| 2021-10-06 | 43.96 | $28.07 | — |
| 2021-10-05 | 46.86 | $28.34 | — |
| 2021-10-04 | 44.14 | $28.13 | — |
| 2021-10-01 | 46.51 | $28.35 | — |
| 2021-09-30 | 44.18 | $28.17 | — |
| 2021-09-29 | 46.20 | $28.36 | — |
| 2021-09-28 | 46.20 | $28.36 | — |
| 2021-09-27 | 49.87 | $28.70 | — |
| 2021-09-24 | 45.90 | $28.37 | — |
| 2021-09-23 | 46.43 | $28.42 | — |
| 2021-09-22 | 41.14 | $28.01 | — |
| 2021-09-21 | 34.22 | $27.55 | — |
| 2021-09-20 | 31.56 | $27.39 | — |
| 2021-09-17 | 38.72 | $28.16 | — |
| 2021-09-16 | 41.01 | $28.36 | — |
| 2021-09-15 | 41.48 | $28.40 | — |
| 2021-09-14 | 42.28 | $28.47 | — |
| 2021-09-13 | 43.65 | $28.59 | — |
| 2021-09-10 | 40.28 | $28.37 | — |
| 2021-09-09 | 41.90 | $28.52 | — |
| 2021-09-08 | 43.57 | $28.67 | — |
| 2021-09-07 | 48.61 | $29.08 | — |
| 2021-09-03 | 48.87 | $29.10 | — |
| 2021-09-02 | 50.95 | $29.26 | — |
| 2021-09-01 | 49.68 | $29.16 | — |
| 2021-08-31 | 46.93 | $28.95 | — |
| 2021-08-30 | 45.44 | $28.84 | — |
| 2021-08-27 | 45.31 | $28.83 | — |
| 2021-08-26 | 42.95 | $28.65 | — |
| 2021-08-25 | 45.11 | $28.86 | — |
| 2021-08-24 | 43.57 | $28.74 | — |
| 2021-08-23 | 39.40 | $28.43 | — |
| 2021-08-20 | 34.34 | $28.09 | — |
| 2021-08-19 | 34.03 | $28.07 | — |
| 2021-08-18 | 38.88 | $28.63 | — |
| 2021-08-17 | 40.44 | $28.79 | — |
| 2021-08-16 | 46.05 | $29.30 | — |
| 2021-08-13 | 49.36 | $29.56 | — |
| 2021-08-12 | 47.14 | $29.40 | — |
| 2021-08-11 | 47.14 | $29.40 | — |
| 2021-08-10 | 44.81 | $29.23 | — |
| 2021-08-09 | 42.70 | $29.08 | — |
| 2021-08-06 | 43.98 | $29.20 | — |
| 2021-08-05 | 42.90 | $29.12 | — |
| 2021-08-04 | 42.50 | $29.09 | — |
| 2021-08-03 | 43.36 | $29.18 | — |
| 2021-08-02 | 43.36 | $29.18 | — |
| 2021-07-30 | 42.43 | $29.10 | — |
| 2021-07-29 | 45.54 | $29.45 | — |
| 2021-07-28 | 41.71 | $29.12 | — |
| 2021-07-27 | 39.12 | $28.91 | — |
| 2021-07-26 | 41.28 | $29.17 | — |
| 2021-07-23 | 39.19 | $29.00 | — |
| 2021-07-22 | 35.62 | $28.72 | — |
| 2021-07-21 | 35.69 | $28.73 | — |
| 2021-07-20 | 26.96 | $28.10 | — |
| 2021-07-19 | 23.84 | $27.90 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$33.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $33.74 | — |
| 2026-07-15 | 0.00 | $33.74 | — |
| 2026-07-14 | -23.78 | $33.36 | — |
| 2026-07-13 | -20.98 | $33.40 | — |
| 2026-07-10 | -16.78 | $33.46 | — |
| 2026-07-09 | -30.46 | $33.24 | — |
| 2026-07-08 | -25.83 | $33.31 | — |
| 2026-07-07 | -0.66 | $33.69 | — |
| 2026-07-06 | 0.00 | $33.70 | — |
| 2026-07-02 | 0.00 | $33.50 | — |
| 2026-07-01 | -39.29 | $32.87 | — |
| 2026-06-30 | -44.64 | $32.81 | — |
| 2026-06-29 | -46.43 | $32.79 | — |
| 2026-06-26 | -46.43 | $32.79 | — |
| 2026-06-25 | -39.29 | $32.87 | — |
| 2026-06-24 | -76.79 | $32.45 | — |
| 2026-06-23 | -92.86 | $32.27 | — |
| 2026-06-22 | -64.29 | $32.59 | — |
| 2026-06-18 | -36.61 | $32.90 | — |
| 2026-06-17 | -53.57 | $32.71 | — |
| 2026-06-16 | 0.00 | $33.31 | — |
| 2026-06-15 | 0.00 | $33.30 | — |
| 2026-06-12 | -4.84 | $32.99 | — |
| 2026-06-11 | -11.29 | $32.91 | — |
| 2026-06-10 | -69.35 | $32.19 | — |
| 2026-06-09 | -37.10 | $32.59 | — |
| 2026-06-08 | -57.26 | $32.34 | — |
| 2026-06-05 | -60.48 | $32.30 | — |
| 2026-06-04 | -20.97 | $32.79 | — |
| 2026-06-03 | -40.32 | $32.55 | — |
| 2026-06-02 | 0.00 | $33.05 | — |
| 2026-06-01 | -14.41 | $32.80 | — |
| 2026-05-29 | -5.08 | $32.91 | — |
| 2026-05-28 | -8.47 | $32.87 | — |
| 2026-05-27 | -0.83 | $32.96 | — |
| 2026-05-26 | -36.36 | $32.53 | — |
| 2026-05-22 | -42.98 | $32.45 | — |
| 2026-05-21 | -52.07 | $32.34 | — |
| 2026-05-20 | -50.41 | $32.36 | — |
| 2026-05-19 | -71.90 | $32.10 | — |
| 2026-05-18 | -69.42 | $32.13 | — |
| 2026-05-15 | -95.87 | $31.81 | — |
| 2026-05-14 | -48.09 | $32.44 | — |
| 2026-05-13 | -58.02 | $32.31 | — |
| 2026-05-12 | -57.25 | $32.32 | — |
| 2026-05-11 | -53.44 | $32.37 | — |
| 2026-05-08 | -32.06 | $32.65 | — |
| 2026-05-07 | -21.37 | $32.79 | — |
| 2026-05-06 | -6.76 | $32.97 | — |
| 2026-05-05 | -68.92 | $32.05 | — |
| 2026-05-04 | -51.00 | $31.79 | — |
| 2026-05-01 | -35.46 | $32.18 | — |
| 2026-04-30 | -35.16 | $32.11 | — |
| 2026-04-29 | -47.99 | $31.76 | — |
| 2026-04-28 | -41.76 | $31.93 | — |
| 2026-04-27 | -28.24 | $32.11 | — |
| 2026-04-24 | -26.18 | $32.18 | — |
| 2026-04-23 | -25.59 | $32.20 | — |
| 2026-04-22 | -23.82 | $32.26 | — |
| 2026-04-21 | -14.71 | $32.57 | — |
| 2026-04-20 | -6.47 | $32.85 | — |
| 2026-04-17 | 0.00 | $33.07 | — |
| 2026-04-16 | 0.00 | $32.42 | — |
| 2026-04-15 | 0.00 | $32.24 | — |
| 2026-04-14 | 0.00 | $32.19 | — |
| 2026-04-13 | 0.00 | $32.11 | — |
| 2026-04-10 | -0.43 | $31.80 | — |
| 2026-04-09 | -9.44 | $31.59 | — |
| 2026-04-08 | 0.00 | $31.81 | — |
| 2026-04-07 | -51.35 | $30.56 | — |
| 2026-04-06 | -51.35 | $30.56 | — |
| 2026-04-02 | -61.26 | $30.34 | — |
| 2026-04-01 | -51.23 | $30.67 | — |
| 2026-03-31 | -63.10 | $30.41 | — |
| 2026-03-30 | -92.61 | $29.67 | — |
| 2026-03-27 | -94.91 | $29.67 | — |
| 2026-03-26 | -92.27 | $29.84 | — |
| 2026-03-25 | -80.51 | $30.39 | — |
| 2026-03-24 | -86.72 | $30.10 | — |
| 2026-03-23 | -88.65 | $30.01 | — |
| 2026-03-20 | -100.00 | $29.48 | — |
| 2026-03-19 | -100.00 | $30.15 | — |
| 2026-03-18 | -100.00 | $30.47 | — |
| 2026-03-17 | -87.23 | $31.28 | — |
| 2026-03-16 | -92.71 | $31.10 | — |
| 2026-03-13 | -100.00 | $30.86 | — |
| 2026-03-12 | -100.00 | $31.20 | — |
| 2026-03-11 | -100.00 | $31.49 | — |
| 2026-03-10 | -96.80 | $31.70 | — |
| 2026-03-09 | -100.00 | $31.61 | — |
| 2026-03-06 | -100.00 | $31.61 | — |
| 2026-03-05 | -100.00 | $31.92 | — |
| 2026-03-04 | -100.00 | $32.00 | — |
| 2026-03-03 | -100.00 | $32.05 | — |
| 2026-03-02 | -100.00 | $33.21 | — |
| 2026-02-27 | -24.78 | $34.14 | — |
| 2026-02-26 | -23.89 | $34.15 | — |
| 2026-02-25 | -39.82 | $33.97 | — |
| 2026-02-24 | -38.05 | $33.99 | — |
| 2026-02-23 | -41.59 | $33.95 | — |
| 2026-02-20 | -24.78 | $34.14 | — |
| 2026-02-19 | -52.21 | $33.83 | — |
| 2026-02-18 | -29.58 | $34.00 | — |
| 2026-02-17 | -20.90 | $34.05 | — |
| 2026-02-13 | -19.77 | $34.07 | — |
| 2026-02-12 | -20.34 | $34.06 | — |
| 2026-02-11 | -16.38 | $34.13 | — |
| 2026-02-10 | 0.00 | $34.42 | — |
| 2026-02-09 | 0.00 | $34.11 | — |
| 2026-02-06 | -10.24 | $33.79 | — |
| 2026-02-05 | -25.20 | $33.60 | — |
| 2026-02-04 | -5.51 | $33.85 | — |
| 2026-02-03 | -37.01 | $33.45 | — |
| 2026-02-02 | -47.24 | $33.32 | — |
| 2026-01-30 | -48.46 | $33.29 | — |
| 2026-01-29 | -23.94 | $33.58 | — |
| 2026-01-28 | -23.24 | $33.59 | — |
| 2026-01-27 | 0.00 | $33.92 | — |
| 2026-01-26 | -7.69 | $33.58 | — |
| 2026-01-23 | -13.18 | $33.50 | — |
| 2026-01-22 | -15.27 | $33.47 | — |
| 2026-01-21 | -51.15 | $33.00 | — |
| 2026-01-20 | -76.12 | $32.65 | — |
| 2026-01-16 | -25.37 | $33.33 | — |
| 2026-01-15 | -4.70 | $33.60 | — |
| 2026-01-14 | 0.00 | $33.67 | — |
| 2026-01-13 | -9.35 | $33.43 | — |
| 2026-01-12 | 0.00 | $33.56 | — |
| 2026-01-09 | 0.00 | $33.35 | — |
| 2026-01-08 | 0.00 | $33.15 | — |
| 2026-01-07 | -19.79 | $32.94 | — |
| 2026-01-06 | 0.00 | $33.13 | — |
| 2026-01-05 | 0.00 | $33.05 | — |
| 2026-01-02 | 0.00 | $32.62 | — |
| 2025-12-31 | -19.51 | $32.50 | — |
| 2025-12-30 | 0.00 | $32.58 | — |
| 2025-12-29 | 0.00 | $32.50 | — |
| 2025-12-26 | 0.00 | $32.50 | — |
| 2025-12-24 | -1.56 | $32.38 | — |
| 2025-12-23 | -3.41 | $32.36 | — |
| 2025-12-22 | -2.42 | $32.36 | — |
| 2025-12-19 | -4.20 | $32.33 | — |
| 2025-12-18 | -2.94 | $32.33 | — |
| 2025-12-17 | -10.29 | $32.18 | — |
| 2025-12-16 | -10.78 | $32.17 | — |
| 2025-12-15 | -4.90 | $32.29 | — |
| 2025-12-12 | -5.88 | $32.27 | — |
| 2025-12-11 | -9.80 | $32.19 | — |
| 2025-12-10 | 0.00 | $32.39 | — |
| 2025-12-09 | -9.00 | $32.17 | — |
| 2025-12-08 | -4.50 | $32.26 | — |
| 2025-12-05 | 0.00 | $32.35 | — |
| 2025-12-04 | -2.51 | $32.29 | — |
| 2025-12-03 | -8.54 | $32.17 | — |
| 2025-12-02 | -16.08 | $32.02 | — |
| 2025-12-01 | -22.61 | $31.89 | — |
| 2025-11-28 | -24.12 | $31.86 | — |
| 2025-11-26 | -29.65 | $31.75 | — |
| 2025-11-25 | -41.71 | $31.51 | — |
| 2025-11-24 | -62.26 | $31.15 | — |
| 2025-11-21 | -73.13 | $30.96 | — |
| 2025-11-20 | -100.00 | $30.35 | — |
| 2025-11-19 | -100.00 | $30.82 | — |
| 2025-11-18 | -100.00 | $30.96 | — |
| 2025-11-17 | -81.60 | $31.60 | — |
| 2025-11-14 | -51.20 | $31.98 | — |
| 2025-11-13 | -25.60 | $32.30 | — |
| 2025-11-12 | -22.40 | $32.34 | — |
| 2025-11-11 | -44.80 | $32.06 | — |
| 2025-11-10 | -61.60 | $31.85 | — |
| 2025-11-07 | -92.00 | $31.47 | — |
| 2025-11-06 | -92.59 | $31.37 | — |
| 2025-11-05 | -85.93 | $31.46 | — |
| 2025-11-04 | -91.11 | $31.39 | — |
| 2025-11-03 | -62.22 | $31.78 | — |
| 2025-10-31 | -57.78 | $31.84 | — |
| 2025-10-30 | -41.48 | $32.06 | — |
| 2025-10-29 | -24.44 | $32.29 | — |
| 2025-10-28 | -11.11 | $32.47 | — |
| 2025-10-27 | 0.00 | $32.62 | — |
| 2025-10-24 | 0.00 | $32.50 | — |
| 2025-10-23 | -5.13 | $32.36 | — |
| 2025-10-22 | 0.00 | $32.42 | — |
| 2025-10-21 | 0.00 | $32.38 | — |
| 2025-10-20 | 0.00 | $32.34 | — |
| 2025-10-17 | -25.00 | $32.02 | — |
| 2025-10-16 | -27.34 | $31.99 | — |
| 2025-10-15 | -44.53 | $31.77 | — |
| 2025-10-14 | -69.53 | $31.45 | — |
| 2025-10-13 | -64.06 | $31.52 | — |
| 2025-10-10 | -83.59 | $31.27 | — |
| 2025-10-09 | -34.38 | $31.90 | — |
| 2025-10-08 | -20.31 | $32.08 | — |
| 2025-10-07 | -21.97 | $32.05 | — |
| 2025-10-06 | -8.33 | $32.23 | — |
| 2025-10-03 | 0.00 | $32.34 | — |
| 2025-10-02 | 0.00 | $32.01 | — |
| 2025-10-01 | 0.00 | $31.83 | — |
| 2025-09-30 | -13.33 | $31.58 | — |
| 2025-09-29 | -22.22 | $31.44 | — |
| 2025-09-26 | -37.30 | $31.25 | — |
| 2025-09-25 | -52.38 | $31.06 | — |
| 2025-09-24 | -21.43 | $31.45 | — |
| 2025-09-23 | 0.00 | $31.72 | — |
| 2025-09-22 | -13.45 | $31.49 | — |
| 2025-09-19 | -16.81 | $31.45 | — |
| 2025-09-18 | 0.00 | $31.65 | — |
| 2025-09-17 | -1.75 | $31.58 | — |
| 2025-09-16 | -3.51 | $31.56 | — |
| 2025-09-15 | -12.28 | $31.46 | — |
| 2025-09-12 | -29.82 | $31.26 | — |
| 2025-09-11 | -28.07 | $31.28 | — |
| 2025-09-10 | -50.88 | $31.02 | — |
| 2025-09-09 | -42.11 | $31.12 | — |
| 2025-09-08 | -30.70 | $31.25 | — |
| 2025-09-05 | -50.00 | $31.03 | — |
| 2025-09-04 | -78.07 | $30.71 | — |
| 2025-09-03 | -62.42 | $30.67 | — |
| 2025-09-02 | -74.51 | $30.46 | — |
| 2025-08-29 | -38.73 | $30.93 | — |
| 2025-08-28 | -29.03 | $31.06 | — |
| 2025-08-27 | -34.95 | $30.95 | — |
| 2025-08-26 | -31.18 | $31.02 | — |
| 2025-08-25 | -20.97 | $31.21 | — |
| 2025-08-22 | 0.00 | $31.60 | — |
| 2025-08-21 | -34.02 | $31.02 | — |
| 2025-08-20 | -20.62 | $31.28 | — |
| 2025-08-19 | -23.20 | $31.23 | — |
| 2025-08-18 | -41.75 | $30.87 | — |
| 2025-08-15 | -29.38 | $31.11 | — |
| 2025-08-14 | -38.14 | $30.94 | — |
| 2025-08-13 | -27.84 | $31.14 | — |
| 2025-08-12 | -47.42 | $30.76 | — |
| 2025-08-11 | -62.37 | $30.47 | — |
| 2025-08-08 | -53.61 | $30.64 | — |
| 2025-08-07 | -59.28 | $30.53 | — |
| 2025-08-06 | -80.93 | $30.11 | — |
| 2025-08-05 | -82.99 | $30.07 | — |
| 2025-08-04 | -93.30 | $29.87 | — |
| 2025-08-01 | -100.00 | $29.74 | — |
| 2025-07-31 | -100.00 | $30.08 | — |
| 2025-07-30 | -93.89 | $30.45 | — |
| 2025-07-29 | -61.07 | $30.88 | — |
| 2025-07-28 | -45.04 | $31.09 | — |
| 2025-07-25 | 0.00 | $31.68 | — |
| 2025-07-24 | 0.00 | $31.67 | — |
| 2025-07-23 | 0.00 | $31.50 | — |
| 2025-07-22 | -23.65 | $30.87 | — |
| 2025-07-21 | -28.80 | $30.69 | — |
| 2025-07-18 | -37.63 | $30.52 | — |
| 2025-07-17 | -41.40 | $30.45 | — |
| 2025-07-16 | -45.70 | $30.37 | — |
| 2025-07-15 | -38.71 | $30.50 | — |
| 2025-07-14 | -33.33 | $30.60 | — |
| 2025-07-11 | -19.35 | $30.86 | — |
| 2025-07-10 | 0.00 | $31.22 | — |
| 2025-07-09 | -0.64 | $30.91 | — |
| 2025-07-08 | -2.56 | $30.88 | — |
| 2025-07-07 | -23.08 | $30.56 | — |
| 2025-07-03 | -3.85 | $30.86 | — |
| 2025-07-02 | 0.00 | $30.92 | — |
| 2025-07-01 | 0.00 | $30.59 | — |
| 2025-06-30 | -4.63 | $30.39 | — |
| 2025-06-27 | 0.00 | $30.44 | — |
| 2025-06-26 | -26.44 | $30.00 | — |
| 2025-06-25 | -53.26 | $29.74 | — |
| 2025-06-24 | -32.61 | $29.93 | — |
| 2025-06-23 | -79.44 | $29.38 | — |
| 2025-06-20 | -81.31 | $29.36 | — |
| 2025-06-18 | -64.49 | $29.54 | — |
| 2025-06-17 | -51.40 | $29.68 | — |
| 2025-06-16 | -10.19 | $30.12 | — |
| 2025-06-13 | -31.82 | $29.81 | — |
| 2025-06-12 | 0.00 | $30.23 | — |
| 2025-06-11 | 0.00 | $30.17 | — |
| 2025-06-10 | 0.00 | $30.14 | — |
| 2025-06-09 | 0.00 | $30.01 | — |
| 2025-06-06 | 0.00 | $29.78 | — |
| 2025-06-05 | 0.00 | $29.68 | — |
| 2025-06-04 | 0.00 | $29.67 | — |
| 2025-06-03 | -10.77 | $29.38 | — |
| 2025-06-02 | -3.85 | $29.47 | — |
| 2025-05-30 | -1.53 | $29.50 | — |
| 2025-05-29 | -2.23 | $29.48 | — |
| 2025-05-28 | -11.73 | $29.31 | — |
| 2025-05-27 | 0.00 | $29.52 | — |
| 2025-05-23 | -18.92 | $29.16 | — |
| 2025-05-22 | -14.66 | $29.23 | — |
| 2025-05-21 | -13.02 | $29.26 | — |
| 2025-05-20 | 0.00 | $29.51 | — |
| 2025-05-19 | 0.00 | $29.15 | — |
| 2025-05-16 | -7.63 | $28.91 | — |
| 2025-05-15 | -6.77 | $28.93 | — |
| 2025-05-14 | -6.62 | $28.92 | — |
| 2025-05-13 | 0.00 | $29.11 | — |
| 2025-05-12 | 0.00 | $28.81 | — |
| 2025-05-09 | 0.00 | $28.49 | — |
| 2025-05-08 | -6.33 | $28.25 | — |
| 2025-05-07 | -7.28 | $28.22 | — |
| 2025-05-06 | 0.00 | $28.45 | — |
| 2025-05-05 | 0.00 | $28.33 | — |
| 2025-05-02 | 0.00 | $28.21 | — |
| 2025-05-01 | -2.60 | $27.73 | — |
| 2025-04-30 | 0.00 | $27.83 | — |
| 2025-04-29 | -1.34 | $27.66 | — |
| 2025-04-28 | 0.00 | $27.71 | — |
| 2025-04-25 | 0.00 | $27.60 | — |
| 2025-04-24 | -2.43 | $27.59 | — |
| 2025-04-23 | -15.20 | $27.16 | — |
| 2025-04-22 | -29.22 | $26.79 | — |
| 2025-04-21 | -36.78 | $26.49 | — |
| 2025-04-17 | -37.78 | $26.45 | — |
| 2025-04-16 | -46.45 | $26.24 | — |
| 2025-04-15 | -45.31 | $26.43 | — |
| 2025-04-14 | -51.40 | $26.24 | — |
| 2025-04-11 | -56.34 | $26.01 | — |
| 2025-04-10 | -71.83 | $25.29 | — |
| 2025-04-09 | -60.43 | $25.82 | — |
| 2025-04-08 | -100.00 | $23.98 | — |
| 2025-04-07 | -100.00 | $24.38 | — |
| 2025-04-04 | -100.00 | $24.84 | — |
| 2025-04-03 | -100.00 | $26.40 | — |
| 2025-04-02 | -96.34 | $27.05 | — |
| 2025-04-01 | -98.95 | $27.00 | — |
| 2025-03-31 | -100.00 | $26.98 | — |
| 2025-03-28 | -100.00 | $27.43 | — |
| 2025-03-27 | -74.23 | $27.68 | — |
| 2025-03-26 | -68.24 | $27.73 | — |
| 2025-03-25 | -55.29 | $27.95 | — |
| 2025-03-24 | -67.06 | $27.75 | — |
| 2025-03-21 | -58.82 | $27.89 | — |
| 2025-03-20 | -40.59 | $28.20 | — |
| 2025-03-19 | -25.29 | $28.46 | — |
| 2025-03-18 | -15.29 | $28.63 | — |
| 2025-03-17 | -31.18 | $28.36 | — |
| 2025-03-14 | -50.59 | $28.03 | — |
| 2025-03-13 | -70.00 | $27.70 | — |
| 2025-03-12 | -39.23 | $28.07 | — |
| 2025-03-11 | -34.04 | $28.09 | — |
| 2025-03-10 | -17.89 | $28.45 | — |
| 2025-03-07 | 0.00 | $28.89 | — |
| 2025-03-06 | 0.00 | $28.66 | — |
| 2025-03-05 | 0.00 | $28.42 | — |
| 2025-03-04 | -22.45 | $27.45 | — |
| 2025-03-03 | -15.70 | $27.51 | — |
| 2025-02-28 | -30.23 | $27.26 | — |
| 2025-02-27 | -34.30 | $27.19 | — |
| 2025-02-26 | 0.00 | $27.78 | — |
| 2025-02-25 | -8.86 | $27.50 | — |
| 2025-02-24 | -18.35 | $27.35 | — |
| 2025-02-21 | -26.58 | $27.22 | — |
| 2025-02-20 | -17.37 | $27.35 | — |
| 2025-02-19 | -23.40 | $27.20 | — |
| 2025-02-18 | 0.00 | $27.64 | — |
| 2025-02-14 | 0.00 | $27.51 | — |
| 2025-02-13 | 0.00 | $27.43 | — |
| 2025-02-12 | 0.00 | $26.80 | — |
| 2025-02-11 | -9.65 | $26.54 | — |
| 2025-02-10 | -14.22 | $26.43 | — |
| 2025-02-07 | -19.40 | $26.31 | — |
| 2025-02-06 | -6.47 | $26.61 | — |
| 2025-02-05 | -15.52 | $26.40 | — |
| 2025-02-04 | -15.09 | $26.41 | — |
| 2025-02-03 | -30.17 | $26.06 | — |
| 2025-01-31 | -10.34 | $26.52 | — |
| 2025-01-30 | 0.00 | $26.76 | — |
| 2025-01-29 | -1.98 | $26.42 | — |
| 2025-01-28 | 0.00 | $26.46 | — |
| 2025-01-27 | 0.00 | $26.46 | — |
| 2025-01-24 | 0.00 | $26.32 | — |
| 2025-01-23 | 0.00 | $25.97 | — |
| 2025-01-22 | -5.71 | $25.76 | — |
| 2025-01-21 | 0.00 | $25.84 | — |
| 2025-01-17 | 0.00 | $25.25 | — |
| 2025-01-16 | -43.27 | $25.03 | — |
| 2025-01-15 | -67.74 | $24.84 | — |
| 2025-01-14 | -97.16 | $24.48 | — |
| 2025-01-13 | -100.00 | $24.44 | — |
| 2025-01-10 | -100.00 | $24.56 | — |
| 2025-01-08 | -86.08 | $24.91 | — |
| 2025-01-07 | -79.90 | $25.05 | — |
| 2025-01-06 | -73.04 | $25.19 | — |
| 2025-01-03 | -100.00 | $24.64 | — |
| 2025-01-02 | -98.42 | $24.81 | — |
| 2024-12-31 | -87.89 | $25.01 | — |
| 2024-12-30 | -88.95 | $24.99 | — |
| 2024-12-27 | -82.63 | $25.11 | — |
| 2024-12-26 | -85.26 | $25.06 | — |
| 2024-12-24 | -91.58 | $24.94 | — |
| 2024-12-23 | -96.84 | $24.84 | — |
| 2024-12-20 | -93.68 | $24.90 | — |
| 2024-12-19 | -100.00 | $24.78 | — |
| 2024-12-18 | -100.00 | $24.81 | — |
| 2024-12-17 | -82.19 | $25.48 | — |
| 2024-12-16 | -68.49 | $25.68 | — |
| 2024-12-13 | -56.85 | $25.85 | — |
| 2024-12-12 | -55.48 | $25.87 | — |
| 2024-12-11 | -7.59 | $26.56 | — |
| 2024-12-10 | -6.33 | $26.58 | — |
| 2024-12-09 | 0.00 | $26.68 | — |
| 2024-12-06 | 0.00 | $26.48 | — |
| 2024-12-05 | -14.97 | $26.35 | — |
| 2024-12-04 | -39.46 | $25.99 | — |
| 2024-12-03 | -48.70 | $25.89 | — |
| 2024-12-02 | -50.65 | $25.86 | — |
| 2024-11-29 | -51.95 | $25.84 | — |
| 2024-11-27 | -64.94 | $25.64 | — |
| 2024-11-26 | -81.17 | $25.39 | — |
| 2024-11-25 | -68.33 | $25.67 | — |
| 2024-11-22 | -91.79 | $25.26 | — |
| 2024-11-21 | -93.85 | $25.22 | — |
| 2024-11-20 | -86.67 | $25.36 | — |
| 2024-11-19 | -81.03 | $25.47 | — |
| 2024-11-18 | -74.62 | $25.60 | — |
| 2024-11-15 | -83.25 | $25.45 | — |
| 2024-11-14 | -89.12 | $25.36 | — |
| 2024-11-13 | -100.00 | $25.10 | — |
| 2024-11-12 | -100.00 | $25.32 | — |
| 2024-11-11 | -90.85 | $26.10 | — |
| 2024-11-08 | -100.00 | $25.96 | — |
| 2024-11-07 | -68.66 | $26.57 | — |
| 2024-11-06 | -100.00 | $26.15 | — |
| 2024-11-05 | -73.91 | $26.64 | — |
| 2024-11-04 | -81.74 | $26.55 | — |
| 2024-11-01 | -87.40 | $26.49 | — |
| 2024-10-31 | -100.00 | $26.34 | — |
| 2024-10-30 | -100.00 | $26.62 | — |
| 2024-10-29 | -95.40 | $26.90 | — |
| 2024-10-28 | -78.89 | $27.05 | — |
| 2024-10-25 | -100.00 | $26.86 | — |
| 2024-10-24 | -97.96 | $27.00 | — |
| 2024-10-23 | -100.00 | $26.97 | — |
| 2024-10-22 | -100.00 | $27.07 | — |
| 2024-10-21 | -94.70 | $27.19 | — |
| 2024-10-18 | -62.09 | $27.49 | — |
| 2024-10-17 | -84.31 | $27.15 | — |
| 2024-10-16 | -86.27 | $27.12 | — |
| 2024-10-15 | -76.51 | $27.17 | — |
| 2024-10-14 | -69.88 | $27.28 | — |
| 2024-10-11 | -57.81 | $27.33 | — |
| 2024-10-10 | -60.42 | $27.28 | — |
| 2024-10-09 | -49.76 | $27.39 | — |
| 2024-10-08 | -56.74 | $27.22 | — |
| 2024-10-07 | -40.44 | $27.53 | — |
| 2024-10-04 | -36.44 | $27.62 | — |
| 2024-10-03 | -46.67 | $27.39 | — |
| 2024-10-02 | -31.56 | $27.73 | — |
| 2024-10-01 | -30.22 | $27.76 | — |
| 2024-09-30 | -20.44 | $27.98 | — |
| 2024-09-27 | 0.00 | $28.44 | — |
| 2024-09-26 | 0.00 | $28.01 | — |
| 2024-09-25 | -16.67 | $27.19 | — |
| 2024-09-24 | 0.00 | $27.39 | — |
| 2024-09-23 | -36.84 | $26.91 | — |
| 2024-09-20 | -36.84 | $26.91 | — |
| 2024-09-19 | 0.00 | $27.33 | — |
| 2024-09-18 | -42.72 | $26.78 | — |
| 2024-09-17 | -39.81 | $26.81 | — |
| 2024-09-16 | -67.96 | $26.52 | — |
| 2024-09-13 | -65.05 | $26.55 | — |
| 2024-09-12 | -76.72 | $26.33 | — |
| 2024-09-11 | -66.43 | $26.29 | — |
| 2024-09-10 | -67.76 | $26.19 | — |
| 2024-09-09 | -40.78 | $26.49 | — |
| 2024-09-06 | -40.22 | $26.50 | — |
| 2024-09-05 | -19.55 | $26.87 | — |
| 2024-09-04 | -28.00 | $26.66 | — |
| 2024-09-03 | -23.18 | $26.71 | — |
| 2024-08-30 | -3.18 | $27.15 | — |
| 2024-08-29 | -7.27 | $27.06 | — |
| 2024-08-28 | -9.09 | $27.02 | — |
| 2024-08-27 | 0.00 | $27.22 | — |
| 2024-08-26 | -1.88 | $27.11 | — |
| 2024-08-23 | 0.00 | $27.15 | — |
| 2024-08-22 | -2.84 | $26.73 | — |
| 2024-08-21 | 0.00 | $26.78 | — |
| 2024-08-20 | -6.10 | $26.56 | — |
| 2024-08-19 | 0.00 | $26.66 | — |
| 2024-08-16 | -23.43 | $26.36 | — |
| 2024-08-15 | -40.57 | $26.06 | — |
| 2024-08-14 | -58.97 | $25.82 | — |
| 2024-08-13 | -65.13 | $25.70 | — |
| 2024-08-12 | -78.97 | $25.43 | — |
| 2024-08-09 | -76.92 | $25.47 | — |
| 2024-08-08 | -78.64 | $25.46 | — |
| 2024-08-07 | -90.29 | $25.22 | — |
| 2024-08-06 | -100.00 | $25.02 | — |
| 2024-08-05 | -100.00 | $25.13 | — |
| 2024-08-02 | -100.00 | $25.63 | — |
| 2024-08-01 | -100.00 | $25.93 | — |
| 2024-07-31 | -50.00 | $26.60 | — |
| 2024-07-30 | -50.00 | $26.41 | — |
| 2024-07-29 | -51.49 | $26.39 | — |
| 2024-07-26 | -37.50 | $26.57 | — |
| 2024-07-25 | -54.41 | $26.34 | — |
| 2024-07-24 | -52.94 | $26.36 | — |
| 2024-07-23 | -38.24 | $26.56 | — |
| 2024-07-22 | -22.79 | $26.77 | — |
| 2024-07-19 | -34.56 | $26.61 | — |
| 2024-07-18 | -8.09 | $26.97 | — |
| 2024-07-17 | -10.29 | $26.94 | — |
| 2024-07-16 | -25.00 | $26.74 | — |
| 2024-07-15 | -23.53 | $26.76 | — |
| 2024-07-12 | 0.00 | $27.08 | — |
| 2024-07-11 | 0.00 | $26.80 | — |
| 2024-07-10 | -33.96 | $26.42 | — |
| 2024-07-09 | -62.26 | $26.12 | — |
| 2024-07-08 | -46.34 | $26.38 | — |
| 2024-07-05 | -49.03 | $26.51 | — |
| 2024-07-03 | -71.61 | $26.16 | — |
| 2024-07-02 | -98.71 | $25.74 | — |
| 2024-07-01 | -90.97 | $25.86 | — |
| 2024-06-28 | -100.00 | $25.72 | — |
| 2024-06-27 | -100.00 | $25.79 | — |
| 2024-06-26 | -100.00 | $25.82 | — |
| 2024-06-25 | -89.58 | $25.98 | — |
| 2024-06-24 | -76.39 | $26.17 | — |
| 2024-06-21 | -100.00 | $25.83 | — |
| 2024-06-20 | -88.11 | $26.01 | — |
| 2024-06-18 | -94.55 | $25.93 | — |
| 2024-06-17 | -100.00 | $25.84 | — |
| 2024-06-14 | -100.00 | $25.84 | — |
| 2024-06-13 | -100.00 | $26.29 | — |
| 2024-06-12 | -70.71 | $26.78 | — |
| 2024-06-11 | -100.00 | $26.37 | — |
| 2024-06-10 | -98.18 | $26.69 | — |
| 2024-06-07 | -74.55 | $26.95 | — |
| 2024-06-06 | -45.45 | $27.27 | — |
| 2024-06-05 | -60.00 | $27.11 | — |
| 2024-06-04 | -69.09 | $27.01 | — |
| 2024-06-03 | -53.64 | $27.18 | — |
| 2024-05-31 | -57.27 | $27.10 | — |
| 2024-05-30 | -67.18 | $26.89 | — |
| 2024-05-29 | -64.71 | $26.67 | — |
| 2024-05-28 | -31.76 | $27.23 | — |
| 2024-05-24 | -37.65 | $27.13 | — |
| 2024-05-23 | -46.47 | $26.98 | — |
| 2024-05-22 | -30.59 | $27.25 | — |
| 2024-05-21 | -16.47 | $27.49 | — |
| 2024-05-20 | -8.24 | $27.63 | — |
| 2024-05-17 | -4.71 | $27.69 | — |
| 2024-05-16 | -1.04 | $27.75 | — |
| 2024-05-15 | 0.00 | $27.77 | — |
| 2024-05-14 | 0.00 | $27.51 | — |
| 2024-05-13 | 0.00 | $27.32 | — |
| 2024-05-10 | 0.00 | $27.20 | — |
| 2024-05-09 | 0.00 | $27.02 | — |
| 2024-05-08 | 0.00 | $26.86 | — |
| 2024-05-07 | 0.00 | $26.86 | — |
| 2024-05-06 | -9.02 | $26.80 | — |
| 2024-05-03 | -27.78 | $26.60 | — |
| 2024-05-02 | -38.89 | $26.46 | — |
| 2024-05-01 | -69.84 | $26.07 | — |
| 2024-04-30 | -69.05 | $26.08 | — |
| 2024-04-29 | -31.75 | $26.55 | — |
| 2024-04-26 | -51.59 | $26.30 | — |
| 2024-04-25 | -66.67 | $26.11 | — |
| 2024-04-24 | -50.00 | $26.32 | — |
| 2024-04-23 | -46.83 | $26.36 | — |
| 2024-04-22 | -68.25 | $26.09 | — |
| 2024-04-19 | -88.10 | $25.84 | — |
| 2024-04-18 | -78.57 | $25.96 | — |
| 2024-04-17 | -91.27 | $25.80 | — |
| 2024-04-16 | -100.00 | $25.69 | — |
| 2024-04-15 | -100.00 | $25.98 | — |
| 2024-04-12 | -100.00 | $26.16 | — |
| 2024-04-11 | -80.95 | $26.61 | — |
| 2024-04-10 | -69.05 | $26.66 | — |
| 2024-04-09 | -9.52 | $26.91 | — |
| 2024-04-08 | 0.00 | $26.95 | — |
| 2024-04-05 | -47.62 | $26.75 | — |
| 2024-04-04 | -45.24 | $26.76 | — |
| 2024-04-03 | -9.84 | $26.89 | — |
| 2024-04-02 | -42.25 | $26.65 | — |
| 2024-04-01 | -29.58 | $26.74 | — |
| 2024-03-28 | -11.27 | $26.87 | — |
| 2024-03-27 | -12.94 | $26.84 | — |
| 2024-03-26 | -25.88 | $26.73 | — |
| 2024-03-25 | -40.00 | $26.61 | — |
| 2024-03-22 | -40.00 | $26.61 | — |
| 2024-03-21 | -31.76 | $26.68 | — |
| 2024-03-20 | -18.82 | $26.79 | — |
| 2024-03-19 | -49.41 | $26.53 | — |
| 2024-03-18 | -42.35 | $26.59 | — |
| 2024-03-15 | -34.12 | $26.66 | — |
| 2024-03-14 | -25.00 | $26.71 | — |
| 2024-03-13 | 0.00 | $26.95 | — |
| 2024-03-12 | 0.00 | $26.86 | — |
| 2024-03-11 | -0.98 | $26.59 | — |
| 2024-03-08 | 0.00 | $26.60 | — |
| 2024-03-07 | 0.00 | $26.55 | — |
| 2024-03-06 | -12.64 | $26.34 | — |
| 2024-03-05 | -24.14 | $26.24 | — |
| 2024-03-04 | -19.54 | $26.28 | — |
| 2024-03-01 | 0.00 | $26.45 | — |
| 2024-02-29 | -36.59 | $26.10 | — |
| 2024-02-28 | -19.51 | $26.24 | — |
| 2024-02-27 | 0.00 | $26.40 | — |
| 2024-02-26 | -6.25 | $26.33 | — |
| 2024-02-23 | 0.00 | $26.38 | — |
| 2024-02-22 | 0.00 | $26.35 | — |
| 2024-02-21 | -11.11 | $26.14 | — |
| 2024-02-20 | -15.87 | $26.11 | — |
| 2024-02-16 | 0.00 | $26.21 | — |
| 2024-02-15 | -17.65 | $25.99 | — |
| 2024-02-14 | -50.00 | $25.77 | — |
| 2024-02-13 | -61.63 | $25.58 | — |
| 2024-02-12 | -16.28 | $25.97 | — |
| 2024-02-09 | -38.37 | $25.78 | — |
| 2024-02-08 | -30.23 | $25.85 | — |
| 2024-02-07 | -45.79 | $25.83 | — |
| 2024-02-06 | -41.44 | $25.90 | — |
| 2024-02-05 | -74.82 | $25.60 | — |
| 2024-02-02 | -56.83 | $25.85 | — |
| 2024-02-01 | -43.17 | $26.04 | — |
| 2024-01-31 | -61.87 | $25.78 | — |
| 2024-01-30 | -38.57 | $26.11 | — |
| 2024-01-29 | -47.80 | $26.08 | — |
| 2024-01-26 | -47.21 | $26.10 | — |
| 2024-01-25 | -65.12 | $25.85 | — |
| 2024-01-24 | -62.79 | $25.89 | — |
| 2024-01-23 | -78.49 | $25.62 | — |
| 2024-01-22 | -79.07 | $25.61 | — |
| 2024-01-19 | -89.53 | $25.43 | — |
| 2024-01-18 | -88.95 | $25.44 | — |
| 2024-01-17 | -100.00 | $25.25 | — |
| 2024-01-16 | -100.00 | $25.63 | — |
| 2024-01-12 | -100.00 | $26.11 | — |
| 2024-01-11 | -100.00 | $26.11 | — |
| 2024-01-10 | -85.53 | $26.32 | — |
| 2024-01-09 | -80.26 | $26.36 | — |
| 2024-01-08 | -43.42 | $26.64 | — |
| 2024-01-05 | -81.48 | $26.31 | — |
| 2024-01-04 | -69.05 | $26.39 | — |
| 2024-01-03 | -71.03 | $26.21 | — |
| 2024-01-02 | -29.91 | $26.65 | — |
| 2023-12-29 | -12.15 | $26.84 | — |
| 2023-12-28 | -8.73 | $26.86 | — |
| 2023-12-27 | 0.00 | $26.97 | — |
| 2023-12-26 | 0.00 | $26.73 | — |
| 2023-12-22 | -7.89 | $26.61 | — |
| 2023-12-21 | -1.75 | $26.68 | — |
| 2023-12-20 | -25.76 | $26.36 | — |
| 2023-12-19 | -7.25 | $26.60 | — |
| 2023-12-18 | -26.09 | $26.34 | — |
| 2023-12-15 | -15.22 | $26.49 | — |
| 2023-12-14 | 0.00 | $26.70 | — |
| 2023-12-13 | 0.00 | $26.58 | — |
| 2023-12-12 | 0.00 | $26.34 | — |
| 2023-12-11 | 0.00 | $26.33 | — |
| 2023-12-08 | 0.00 | $26.31 | — |
| 2023-12-07 | 0.00 | $26.16 | — |
| 2023-12-06 | 0.00 | $26.13 | — |
| 2023-12-05 | -5.00 | $25.90 | — |
| 2023-12-04 | -2.22 | $25.95 | — |
| 2023-12-01 | 0.00 | $25.99 | — |
| 2023-11-30 | -4.32 | $25.71 | — |
| 2023-11-29 | 0.00 | $25.79 | — |
| 2023-11-28 | 0.00 | $25.62 | — |
| 2023-11-27 | -2.07 | $25.56 | — |
| 2023-11-24 | 0.00 | $25.61 | — |
| 2023-11-22 | -4.28 | $25.38 | — |
| 2023-11-21 | -6.61 | $25.32 | — |
| 2023-11-20 | -0.78 | $25.47 | — |
| 2023-11-17 | 0.00 | $25.49 | — |
| 2023-11-16 | -8.64 | $25.14 | — |
| 2023-11-15 | 0.00 | $25.35 | — |
| 2023-11-14 | 0.00 | $25.10 | — |
| 2023-11-13 | -17.42 | $24.20 | — |
| 2023-11-10 | -17.42 | $24.20 | — |
| 2023-11-09 | -14.84 | $24.24 | — |
| 2023-11-08 | -21.14 | $24.30 | — |
| 2023-11-07 | -36.82 | $24.19 | — |
| 2023-11-06 | -28.37 | $24.41 | — |
| 2023-11-03 | -25.48 | $24.47 | — |
| 2023-11-02 | -50.96 | $23.94 | — |
| 2023-11-01 | -78.85 | $23.36 | — |
| 2023-10-31 | -83.17 | $23.27 | — |
| 2023-10-30 | -86.54 | $23.20 | — |
| 2023-10-27 | -100.00 | $22.92 | — |
| 2023-10-26 | -100.00 | $22.99 | — |
| 2023-10-25 | -100.00 | $23.11 | — |
| 2023-10-24 | -99.35 | $23.61 | — |
| 2023-10-23 | -92.26 | $23.72 | — |
| 2023-10-20 | -100.00 | $23.60 | — |
| 2023-10-19 | -100.00 | $23.90 | — |
| 2023-10-18 | -100.00 | $24.09 | — |
| 2023-10-17 | -88.76 | $24.45 | — |
| 2023-10-16 | -90.45 | $24.42 | — |
| 2023-10-13 | -100.00 | $24.25 | — |
| 2023-10-12 | -81.68 | $24.67 | — |
| 2023-10-11 | -68.06 | $24.93 | — |
| 2023-10-10 | -64.40 | $25.00 | — |
| 2023-10-09 | -87.43 | $24.56 | — |
| 2023-10-06 | -77.49 | $24.75 | — |
| 2023-10-05 | -95.29 | $24.41 | — |
| 2023-10-04 | -100.00 | $24.32 | — |
| 2023-10-03 | -100.00 | $24.36 | — |
| 2023-10-02 | -100.00 | $24.68 | — |
| 2023-09-29 | -82.24 | $25.15 | — |
| 2023-09-28 | -88.69 | $25.07 | — |
| 2023-09-27 | -100.00 | $24.88 | — |
| 2023-09-26 | -100.00 | $25.02 | — |
| 2023-09-25 | -100.00 | $25.29 | — |
| 2023-09-22 | -100.00 | $25.55 | — |
| 2023-09-21 | -72.63 | $26.03 | — |
| 2023-09-20 | -72.63 | $26.03 | — |
| 2023-09-19 | -75.79 | $26.00 | — |
| 2023-09-18 | -76.84 | $25.99 | — |
| 2023-09-15 | -51.58 | $26.23 | — |
| 2023-09-14 | -72.63 | $26.03 | — |
| 2023-09-13 | -82.11 | $25.94 | — |
| 2023-09-12 | -72.63 | $26.03 | — |
| 2023-09-11 | -74.11 | $26.06 | — |
| 2023-09-08 | -97.58 | $25.80 | — |
| 2023-09-07 | -100.00 | $25.77 | — |
| 2023-09-06 | -97.10 | $26.01 | — |
| 2023-09-05 | -84.06 | $26.19 | — |
| 2023-09-01 | -70.95 | $26.40 | — |
| 2023-08-31 | -60.14 | $26.56 | — |
| 2023-08-30 | -49.32 | $26.72 | — |
| 2023-08-29 | -52.70 | $26.67 | — |
| 2023-08-28 | -82.20 | $26.31 | — |
| 2023-08-25 | -99.54 | $25.98 | — |
| 2023-08-24 | -100.00 | $25.97 | — |
| 2023-08-23 | -89.05 | $26.33 | — |
| 2023-08-22 | -92.86 | $26.25 | — |
| 2023-08-21 | -90.48 | $26.30 | — |
| 2023-08-18 | -100.00 | $26.10 | — |
| 2023-08-17 | -100.00 | $26.32 | — |
| 2023-08-16 | -100.00 | $26.38 | — |
| 2023-08-15 | -100.00 | $26.64 | — |
| 2023-08-14 | -100.00 | $26.89 | — |
| 2023-08-11 | -98.35 | $27.01 | — |
| 2023-08-10 | -70.25 | $27.35 | — |
| 2023-08-09 | -90.08 | $27.11 | — |
| 2023-08-08 | -100.00 | $26.99 | — |
| 2023-08-07 | -59.52 | $27.45 | — |
| 2023-08-04 | -61.64 | $27.22 | — |
| 2023-08-03 | -57.14 | $27.24 | — |
| 2023-08-02 | -41.12 | $27.39 | — |
| 2023-08-01 | -16.24 | $27.88 | — |
| 2023-07-31 | -2.54 | $28.15 | — |
| 2023-07-28 | 0.00 | $28.20 | — |
| 2023-07-27 | -7.29 | $28.01 | — |
| 2023-07-26 | -7.81 | $28.00 | — |
| 2023-07-25 | -6.25 | $28.03 | — |
| 2023-07-24 | -12.50 | $27.91 | — |
| 2023-07-21 | -5.21 | $28.05 | — |
| 2023-07-20 | -2.60 | $28.10 | — |
| 2023-07-19 | 0.00 | $28.15 | — |
| 2023-07-18 | 0.00 | $28.12 | — |
| 2023-07-17 | -5.56 | $27.93 | — |
| 2023-07-14 | -3.89 | $27.96 | — |
| 2023-07-13 | 0.00 | $28.03 | — |
| 2023-07-12 | -0.73 | $27.59 | — |
| 2023-07-11 | -48.18 | $26.94 | — |
| 2023-07-10 | -72.26 | $26.61 | — |
| 2023-07-07 | -78.83 | $26.52 | — |
| 2023-07-06 | -100.00 | $26.23 | — |
| 2023-07-05 | -65.60 | $26.78 | — |
| 2023-07-03 | -36.76 | $27.10 | — |
| 2023-06-30 | -43.38 | $27.01 | — |
| 2023-06-29 | -54.91 | $26.65 | — |
| 2023-06-28 | -37.33 | $26.79 | — |
| 2023-06-27 | -40.55 | $26.72 | — |
| 2023-06-26 | -51.15 | $26.49 | — |
| 2023-06-23 | -50.69 | $26.50 | — |
| 2023-06-22 | -35.94 | $26.82 | — |
| 2023-06-21 | -26.73 | $27.02 | — |
| 2023-06-20 | -26.73 | $27.02 | — |
| 2023-06-16 | 0.00 | $27.60 | — |
| 2023-06-15 | 0.00 | $27.54 | — |
| 2023-06-14 | 0.00 | $27.31 | — |
| 2023-06-13 | 0.00 | $27.05 | — |
| 2023-06-12 | -6.52 | $26.72 | — |
| 2023-06-09 | -18.12 | $26.56 | — |
| 2023-06-08 | -8.70 | $26.69 | — |
| 2023-06-07 | -28.26 | $26.42 | — |
| 2023-06-06 | -33.33 | $26.35 | — |
| 2023-06-05 | -41.30 | $26.24 | — |
| 2023-06-02 | -36.96 | $26.30 | — |
| 2023-06-01 | -68.12 | $25.87 | — |
| 2023-05-31 | -100.00 | $25.43 | — |
| 2023-05-30 | -90.91 | $25.91 | — |
| 2023-05-26 | -73.74 | $26.08 | — |
| 2023-05-25 | -100.00 | $25.82 | — |
| 2023-05-24 | -100.00 | $26.00 | — |
| 2023-05-23 | -55.56 | $26.46 | — |
| 2023-05-22 | 0.00 | $26.81 | — |
| 2023-05-19 | -1.64 | $26.78 | — |
| 2023-05-18 | -29.51 | $26.61 | — |
| 2023-05-17 | -16.39 | $26.69 | — |
| 2023-05-16 | -52.46 | $26.47 | — |
| 2023-05-15 | -38.81 | $26.59 | — |
| 2023-05-12 | -65.67 | $26.41 | — |
| 2023-05-11 | -56.72 | $26.47 | — |
| 2023-05-10 | -23.88 | $26.69 | — |
| 2023-05-09 | -22.39 | $26.70 | — |
| 2023-05-08 | -8.96 | $26.79 | — |
| 2023-05-05 | -16.85 | $26.70 | — |
| 2023-05-04 | -75.28 | $26.18 | — |
| 2023-05-03 | -37.62 | $26.47 | — |
| 2023-05-02 | -46.53 | $26.38 | — |
| 2023-05-01 | -18.81 | $26.66 | — |
| 2023-04-28 | -16.83 | $26.68 | — |
| 2023-04-27 | -22.77 | $26.62 | — |
| 2023-04-26 | -33.87 | $26.43 | — |
| 2023-04-25 | -40.67 | $26.24 | — |
| 2023-04-24 | -7.47 | $26.72 | — |
| 2023-04-21 | -11.52 | $26.63 | — |
| 2023-04-20 | -13.61 | $26.59 | — |
| 2023-04-19 | -5.24 | $26.75 | — |
| 2023-04-18 | 0.00 | $26.85 | — |
| 2023-04-17 | -5.00 | $26.63 | — |
| 2023-04-14 | 0.00 | $26.73 | — |
| 2023-04-13 | 0.00 | $26.60 | — |
| 2023-04-12 | 0.00 | $26.32 | — |
| 2023-04-11 | -4.76 | $26.19 | — |
| 2023-04-10 | -16.93 | $25.96 | — |
| 2023-04-06 | -15.34 | $25.99 | — |
| 2023-04-05 | -23.28 | $25.84 | — |
| 2023-04-04 | 0.00 | $26.28 | — |
| 2023-04-03 | 0.00 | $26.24 | — |
| 2023-03-31 | -9.90 | $26.21 | — |
| 2023-03-30 | -13.86 | $26.13 | — |
| 2023-03-29 | -39.60 | $25.61 | — |
| 2023-03-28 | -52.48 | $25.35 | — |
| 2023-03-27 | -64.36 | $25.11 | — |
| 2023-03-24 | -72.77 | $24.94 | — |
| 2023-03-23 | -55.94 | $25.28 | — |
| 2023-03-22 | -56.93 | $25.26 | — |
| 2023-03-21 | -54.95 | $25.30 | — |
| 2023-03-20 | -83.17 | $24.73 | — |
| 2023-03-17 | -97.52 | $24.44 | — |
| 2023-03-16 | -88.61 | $24.62 | — |
| 2023-03-15 | -100.00 | $24.39 | — |
| 2023-03-14 | -75.00 | $25.42 | — |
| 2023-03-13 | -100.00 | $25.09 | — |
| 2023-03-10 | -100.00 | $25.39 | — |
| 2023-03-09 | -77.00 | $25.64 | — |
| 2023-03-08 | -45.00 | $25.96 | — |
| 2023-03-07 | -52.43 | $25.90 | — |
| 2023-03-06 | -2.91 | $26.41 | — |
| 2023-03-03 | -24.78 | $26.26 | — |
| 2023-03-02 | -65.71 | $25.89 | — |
| 2023-03-01 | -65.00 | $25.90 | — |
| 2023-02-28 | -77.86 | $25.72 | — |
| 2023-02-27 | -71.43 | $25.81 | — |
| 2023-02-24 | -100.00 | $25.41 | — |
| 2023-02-23 | -88.12 | $25.92 | — |
| 2023-02-22 | -100.00 | $25.80 | — |
| 2023-02-21 | -92.39 | $25.96 | — |
| 2023-02-17 | -54.00 | $26.27 | — |
| 2023-02-16 | -48.15 | $26.29 | — |
| 2023-02-15 | -35.86 | $26.29 | — |
| 2023-02-14 | -36.55 | $26.28 | — |
| 2023-02-13 | -40.69 | $26.22 | — |
| 2023-02-10 | -53.10 | $26.04 | — |
| 2023-02-09 | -27.59 | $26.41 | — |
| 2023-02-08 | -24.84 | $26.41 | — |
| 2023-02-07 | -18.88 | $26.44 | — |
| 2023-02-06 | -28.85 | $26.21 | — |
| 2023-02-03 | -11.30 | $26.54 | — |
| 2023-02-02 | 0.00 | $26.81 | — |
| 2023-02-01 | 0.00 | $26.56 | — |
| 2023-01-31 | -4.42 | $26.15 | — |
| 2023-01-30 | -7.95 | $26.02 | — |
| 2023-01-27 | 0.00 | $26.28 | — |
| 2023-01-26 | 0.00 | $26.22 | — |
| 2023-01-25 | 0.00 | $26.07 | — |
| 2023-01-24 | 0.00 | $25.89 | — |
| 2023-01-23 | 0.00 | $25.81 | — |
| 2023-01-20 | 0.00 | $25.73 | — |
| 2023-01-19 | -11.26 | $25.36 | — |
| 2023-01-18 | -4.44 | $25.56 | — |
| 2023-01-17 | 0.00 | $25.69 | — |
| 2023-01-13 | 0.00 | $25.64 | — |
| 2023-01-12 | 0.00 | $25.55 | — |
| 2023-01-11 | 0.00 | $25.20 | — |
| 2023-01-10 | 0.00 | $24.85 | — |
| 2023-01-09 | 0.00 | $24.73 | — |
| 2023-01-06 | -2.35 | $24.42 | — |
| 2023-01-05 | -30.59 | $23.94 | — |
| 2023-01-04 | -25.88 | $24.02 | — |
| 2023-01-03 | -65.88 | $23.34 | — |
| 2022-12-30 | -85.29 | $23.01 | — |
| 2022-12-29 | -74.71 | $23.19 | — |
| 2022-12-28 | -91.76 | $22.90 | — |
| 2022-12-27 | -81.76 | $23.07 | — |
| 2022-12-23 | -88.82 | $22.95 | — |
| 2022-12-22 | -92.94 | $22.88 | — |
| 2022-12-21 | -78.82 | $23.12 | — |
| 2022-12-20 | -100.00 | $22.76 | — |
| 2022-12-19 | -97.58 | $22.85 | — |
| 2022-12-16 | -100.00 | $22.81 | — |
| 2022-12-15 | -100.00 | $23.03 | — |
| 2022-12-14 | -6.77 | $24.37 | — |
| 2022-12-13 | 0.00 | $24.46 | — |
| 2022-12-12 | -25.62 | $24.03 | — |
| 2022-12-09 | -21.49 | $24.08 | — |
| 2022-12-08 | -25.33 | $23.96 | — |
| 2022-12-07 | -19.93 | $23.79 | — |
| 2022-12-06 | -14.49 | $23.94 | — |
| 2022-12-05 | -6.52 | $24.16 | — |
| 2022-12-02 | 0.00 | $24.34 | — |
| 2022-12-01 | 0.00 | $24.25 | — |
| 2022-11-30 | 0.00 | $24.13 | — |
| 2022-11-29 | -7.00 | $23.55 | — |
| 2022-11-28 | -9.04 | $23.48 | — |
| 2022-11-25 | 0.00 | $23.79 | — |
| 2022-11-23 | -2.41 | $23.60 | — |
| 2022-11-22 | -11.75 | $23.29 | — |
| 2022-11-21 | -16.57 | $23.13 | — |
| 2022-11-18 | -7.69 | $23.42 | — |
| 2022-11-17 | -11.24 | $23.30 | — |
| 2022-11-16 | -8.36 | $23.38 | — |
| 2022-11-15 | 0.00 | $23.68 | — |
| 2022-11-14 | -5.03 | $23.49 | — |
| 2022-11-11 | 0.00 | $23.67 | — |
| 2022-11-10 | 0.00 | $22.84 | — |
| 2022-11-09 | -14.63 | $21.58 | — |
| 2022-11-08 | 0.00 | $21.94 | — |
| 2022-11-07 | 0.00 | $21.65 | — |
| 2022-11-04 | 0.00 | $21.45 | — |
| 2022-11-03 | -35.43 | $20.36 | — |
| 2022-11-02 | -24.00 | $20.56 | — |
| 2022-11-01 | 0.00 | $20.98 | — |
| 2022-10-31 | -14.04 | $20.70 | — |
| 2022-10-28 | -7.60 | $20.81 | — |
| 2022-10-27 | -8.19 | $20.80 | — |
| 2022-10-26 | 0.00 | $20.94 | — |
| 2022-10-25 | -2.61 | $20.67 | — |
| 2022-10-24 | -26.80 | $20.30 | — |
| 2022-10-21 | -16.99 | $20.45 | — |
| 2022-10-20 | -40.52 | $20.09 | — |
| 2022-10-19 | -37.91 | $20.13 | — |
| 2022-10-18 | -17.83 | $20.47 | — |
| 2022-10-17 | -50.96 | $20.20 | — |
| 2022-10-14 | -87.90 | $19.48 | — |
| 2022-10-13 | -72.98 | $19.85 | — |
| 2022-10-12 | -98.09 | $19.23 | — |
| 2022-10-11 | -91.60 | $19.40 | — |
| 2022-10-10 | -87.73 | $19.51 | — |
| 2022-10-07 | -88.57 | $19.58 | — |
| 2022-10-06 | -79.43 | $19.90 | — |
| 2022-10-05 | -68.86 | $20.27 | — |
| 2022-10-04 | -56.29 | $20.71 | — |
| 2022-10-03 | -86.00 | $19.67 | — |
| 2022-09-30 | -97.43 | $19.27 | — |
| 2022-09-29 | -100.00 | $19.18 | — |
| 2022-09-28 | -89.32 | $19.67 | — |
| 2022-09-27 | -100.00 | $19.31 | — |
| 2022-09-26 | -100.00 | $19.46 | — |
| 2022-09-23 | -100.00 | $19.66 | — |
| 2022-09-22 | -100.00 | $20.56 | — |
| 2022-09-21 | -100.00 | $20.75 | — |
| 2022-09-20 | -100.00 | $21.26 | — |
| 2022-09-19 | -71.83 | $21.66 | — |
| 2022-09-16 | -83.92 | $21.49 | — |
| 2022-09-15 | -70.49 | $21.80 | — |
| 2022-09-14 | -72.31 | $21.80 | — |
| 2022-09-13 | -73.93 | $21.87 | — |
| 2022-09-12 | -39.32 | $22.68 | — |
| 2022-09-09 | -68.80 | $22.04 | — |
| 2022-09-08 | -90.40 | $21.50 | — |
| 2022-09-07 | -87.20 | $21.58 | — |
| 2022-09-06 | -97.60 | $21.32 | — |
| 2022-09-02 | -100.00 | $21.26 | — |
| 2022-09-01 | -100.00 | $21.34 | — |
| 2022-08-31 | -97.58 | $21.74 | — |
| 2022-08-30 | -93.24 | $21.83 | — |
| 2022-08-29 | -97.10 | $21.75 | — |
| 2022-08-26 | -100.00 | $21.69 | — |
| 2022-08-25 | -79.39 | $22.45 | — |
| 2022-08-24 | -96.36 | $22.17 | — |
| 2022-08-23 | -95.76 | $22.18 | — |
| 2022-08-22 | -100.00 | $22.11 | — |
| 2022-08-19 | -90.68 | $22.69 | — |
| 2022-08-18 | -56.78 | $23.09 | — |
| 2022-08-17 | -46.61 | $23.21 | — |
| 2022-08-16 | -13.56 | $23.60 | — |
| 2022-08-15 | -24.58 | $23.47 | — |
| 2022-08-12 | 0.00 | $23.76 | — |
| 2022-08-11 | 0.00 | $23.65 | — |
| 2022-08-10 | 0.00 | $23.58 | — |
| 2022-08-09 | -18.81 | $23.10 | — |
| 2022-08-08 | -7.43 | $23.33 | — |
| 2022-08-05 | -12.87 | $23.22 | — |
| 2022-08-04 | 0.00 | $23.48 | — |
| 2022-08-03 | -8.76 | $23.23 | — |
| 2022-08-02 | -22.16 | $22.97 | — |
| 2022-08-01 | -4.12 | $23.32 | — |
| 2022-07-29 | 0.00 | $23.40 | — |
| 2022-07-28 | -6.06 | $23.01 | — |
| 2022-07-27 | 0.00 | $23.11 | — |
| 2022-07-26 | -37.43 | $22.58 | — |
| 2022-07-25 | -26.11 | $22.96 | — |
| 2022-07-22 | -29.06 | $22.90 | — |
| 2022-07-21 | -24.14 | $23.00 | — |
| 2022-07-20 | -29.56 | $22.89 | — |
| 2022-07-19 | -21.67 | $23.05 | — |
| 2022-07-18 | -65.02 | $22.17 | — |
| 2022-07-15 | -80.30 | $21.86 | — |
| 2022-07-14 | -100.00 | $21.46 | — |
| 2022-07-13 | -100.00 | $21.85 | — |
| 2022-07-12 | -94.38 | $21.98 | — |
| 2022-07-11 | -95.22 | $21.99 | — |
| 2022-07-08 | -73.40 | $22.64 | — |
| 2022-07-07 | -85.80 | $22.39 | — |
| 2022-07-06 | -100.00 | $21.89 | — |
| 2022-07-05 | -100.00 | $22.08 | — |
| 2022-07-01 | -94.46 | $22.79 | — |
| 2022-06-30 | -100.00 | $22.63 | — |
| 2022-06-29 | -87.89 | $23.02 | — |
| 2022-06-28 | -79.93 | $23.25 | — |
| 2022-06-27 | -71.63 | $23.49 | — |
| 2022-06-24 | -83.05 | $23.16 | — |
| 2022-06-23 | -100.00 | $22.67 | — |
| 2022-06-22 | -91.51 | $23.08 | — |
| 2022-06-21 | -83.03 | $23.31 | — |
| 2022-06-17 | -98.16 | $22.90 | — |
| 2022-06-16 | -98.89 | $22.88 | — |
| 2022-06-15 | -81.18 | $23.36 | — |
| 2022-06-14 | -100.00 | $22.85 | — |
| 2022-06-13 | -100.00 | $23.03 | — |
| 2022-06-10 | -85.41 | $23.98 | — |
| 2022-06-09 | -35.42 | $24.71 | — |
| 2022-06-08 | -6.25 | $25.41 | — |
| 2022-06-07 | -1.65 | $25.52 | — |
| 2022-06-06 | -2.76 | $25.49 | — |
| 2022-06-03 | -14.57 | $25.19 | — |
| 2022-06-02 | 0.00 | $25.56 | — |
| 2022-06-01 | -13.25 | $25.05 | — |
| 2022-05-31 | -2.14 | $25.31 | — |
| 2022-05-27 | 0.00 | $25.36 | — |
| 2022-05-26 | 0.00 | $24.94 | — |
| 2022-05-25 | -18.50 | $24.43 | — |
| 2022-05-24 | -21.97 | $24.37 | — |
| 2022-05-23 | -6.36 | $24.64 | — |
| 2022-05-20 | -30.64 | $24.22 | — |
| 2022-05-19 | -39.08 | $24.08 | — |
| 2022-05-18 | -61.19 | $23.87 | — |
| 2022-05-17 | -40.83 | $24.44 | — |
| 2022-05-16 | -67.92 | $23.79 | — |
| 2022-05-13 | -71.25 | $23.71 | — |
| 2022-05-12 | -94.17 | $23.16 | — |
| 2022-05-11 | -92.92 | $23.19 | — |
| 2022-05-10 | -95.42 | $23.13 | — |
| 2022-05-09 | -100.00 | $23.02 | — |
| 2022-05-06 | -100.00 | $23.60 | — |
| 2022-05-05 | -96.89 | $23.86 | — |
| 2022-05-04 | -41.61 | $24.75 | — |
| 2022-05-03 | -64.46 | $24.40 | — |
| 2022-05-02 | -86.57 | $24.10 | — |
| 2022-04-29 | -86.57 | $24.10 | — |
| 2022-04-28 | -80.09 | $24.24 | — |
| 2022-04-27 | -95.67 | $23.92 | — |
| 2022-04-26 | -100.00 | $23.81 | — |
| 2022-04-25 | -100.00 | $24.61 | — |
| 2022-04-22 | -100.00 | $24.76 | — |
| 2022-04-21 | -75.27 | $25.21 | — |
| 2022-04-20 | -63.74 | $25.42 | — |
| 2022-04-19 | -84.62 | $25.04 | — |
| 2022-04-18 | -88.46 | $24.97 | — |
| 2022-04-14 | -88.46 | $24.97 | — |
| 2022-04-13 | -82.97 | $25.07 | — |
| 2022-04-12 | -100.00 | $24.76 | — |
| 2022-04-11 | -67.27 | $25.10 | — |
| 2022-04-08 | -63.64 | $25.18 | — |
| 2022-04-07 | -60.87 | $25.04 | — |
| 2022-04-06 | -60.08 | $25.06 | — |
| 2022-04-05 | -43.87 | $25.47 | — |
| 2022-04-04 | -17.94 | $25.97 | — |
| 2022-04-01 | -18.32 | $25.88 | — |
| 2022-03-31 | -24.35 | $25.65 | — |
| 2022-03-30 | -6.02 | $26.35 | — |
| 2022-03-29 | 0.00 | $26.58 | — |
| 2022-03-28 | -9.61 | $25.77 | — |
| 2022-03-25 | -24.33 | $25.59 | — |
| 2022-03-24 | -30.81 | $25.68 | — |
| 2022-03-23 | -31.75 | $25.64 | — |
| 2022-03-22 | -27.61 | $26.09 | — |
| 2022-03-21 | -41.88 | $25.66 | — |
| 2022-03-18 | -41.73 | $26.00 | — |
| 2022-03-17 | -48.26 | $25.74 | — |
| 2022-03-16 | -52.74 | $25.69 | — |
| 2022-03-15 | -73.87 | $24.38 | — |
| 2022-03-14 | -71.29 | $24.54 | — |
| 2022-03-11 | -79.19 | $24.05 | — |
| 2022-03-10 | -75.84 | $24.27 | — |
| 2022-03-09 | -69.12 | $24.77 | — |
| 2022-03-08 | -93.55 | $23.18 | — |
| 2022-03-07 | -100.00 | $22.76 | — |
| 2022-03-04 | -100.00 | $23.76 | — |
| 2022-03-03 | -100.00 | $25.07 | — |
| 2022-03-02 | -94.79 | $25.63 | — |
| 2022-03-01 | -100.00 | $25.43 | — |
| 2022-02-28 | -100.00 | $26.50 | — |
| 2022-02-25 | -85.45 | $26.98 | — |
| 2022-02-24 | -100.00 | $26.59 | — |
| 2022-02-23 | -100.00 | $27.36 | — |
| 2022-02-22 | -100.00 | $27.75 | — |
| 2022-02-18 | -63.76 | $28.32 | — |
| 2022-02-17 | -50.34 | $28.52 | — |
| 2022-02-16 | -20.81 | $28.96 | — |
| 2022-02-15 | -26.17 | $28.88 | — |
| 2022-02-14 | -66.46 | $28.33 | — |
| 2022-02-11 | -60.20 | $28.58 | — |
| 2022-02-10 | -38.81 | $29.01 | — |
| 2022-02-09 | -25.87 | $29.27 | — |
| 2022-02-08 | -56.22 | $28.66 | — |
| 2022-02-07 | -65.17 | $28.48 | — |
| 2022-02-04 | -72.64 | $28.33 | — |
| 2022-02-03 | -66.17 | $28.46 | — |
| 2022-02-02 | -57.71 | $28.63 | — |
| 2022-02-01 | -58.21 | $28.62 | — |
| 2022-01-31 | -70.15 | $28.38 | — |
| 2022-01-28 | -97.01 | $27.84 | — |
| 2022-01-27 | -99.50 | $27.79 | — |
| 2022-01-26 | -94.53 | $27.89 | — |
| 2022-01-25 | -100.00 | $27.78 | — |
| 2022-01-24 | -95.05 | $28.06 | — |
| 2022-01-21 | -64.95 | $28.53 | — |
| 2022-01-20 | -36.48 | $28.94 | — |
| 2022-01-19 | -23.81 | $29.19 | — |
| 2022-01-18 | -11.60 | $29.42 | — |
| 2022-01-14 | 0.00 | $29.79 | — |
| 2022-01-13 | 0.00 | $29.70 | — |
| 2022-01-12 | 0.00 | $29.62 | — |
| 2022-01-11 | 0.00 | $29.22 | — |
| 2022-01-10 | -1.23 | $29.01 | — |
| 2022-01-07 | 0.00 | $29.04 | — |
| 2022-01-06 | 0.00 | $28.77 | — |
| 2022-01-05 | -6.19 | $28.57 | — |
| 2022-01-04 | 0.00 | $28.70 | — |
| 2022-01-03 | 0.00 | $28.16 | — |
| 2021-12-31 | 0.00 | $28.09 | — |
| 2021-12-30 | -6.04 | $28.00 | — |
| 2021-12-29 | -8.05 | $27.97 | — |
| 2021-12-28 | -6.71 | $27.99 | — |
| 2021-12-27 | -1.34 | $28.07 | — |
| 2021-12-23 | -16.11 | $27.85 | — |
| 2021-12-22 | -53.51 | $27.46 | — |
| 2021-12-21 | -67.16 | $27.27 | — |
| 2021-12-20 | -100.00 | $26.60 | — |
| 2021-12-17 | -100.00 | $26.95 | — |
| 2021-12-16 | -92.98 | $27.24 | — |
| 2021-12-15 | -82.23 | $27.51 | — |
| 2021-12-14 | -88.40 | $27.37 | — |
| 2021-12-13 | -84.80 | $27.46 | — |
| 2021-12-10 | -72.00 | $27.78 | — |
| 2021-12-09 | -71.60 | $27.79 | — |
| 2021-12-08 | -60.80 | $28.06 | — |
| 2021-12-07 | -59.60 | $28.09 | — |
| 2021-12-06 | -81.25 | $27.56 | — |
| 2021-12-03 | -95.31 | $27.20 | — |
| 2021-12-02 | -85.55 | $27.45 | — |
| 2021-12-01 | -99.22 | $27.10 | — |
| 2021-11-30 | -100.00 | $27.08 | — |
| 2021-11-29 | -100.00 | $27.27 | — |
| 2021-11-26 | -100.00 | $27.33 | — |
| 2021-11-24 | -100.00 | $28.45 | — |
| 2021-11-23 | -100.00 | $28.64 | — |
| 2021-11-22 | -100.00 | $28.65 | — |
| 2021-11-19 | -100.00 | $28.87 | — |
| 2021-11-18 | -55.77 | $29.36 | — |
| 2021-11-17 | -28.85 | $29.50 | — |
| 2021-11-16 | -13.46 | $29.58 | — |
| 2021-11-15 | -23.08 | $29.53 | — |
| 2021-11-12 | -21.15 | $29.54 | — |
| 2021-11-11 | -44.23 | $29.42 | — |
| 2021-11-10 | -27.87 | $29.48 | — |
| 2021-11-09 | -7.69 | $29.58 | — |
| 2021-11-08 | -0.97 | $29.64 | — |
| 2021-11-05 | -1.90 | $29.63 | — |
| 2021-11-04 | -24.76 | $29.39 | — |
| 2021-11-03 | 0.00 | $29.65 | — |
| 2021-11-02 | -6.62 | $29.48 | — |
| 2021-11-01 | 0.00 | $29.58 | — |
| 2021-10-29 | -19.70 | $29.13 | — |
| 2021-10-28 | 0.00 | $29.39 | — |
| 2021-10-27 | -16.41 | $29.14 | — |
| 2021-10-26 | -0.78 | $29.34 | — |
| 2021-10-25 | -8.59 | $29.24 | — |
| 2021-10-22 | -8.59 | $29.24 | — |
| 2021-10-21 | -14.84 | $29.16 | — |
| 2021-10-20 | -0.78 | $29.34 | — |
| 2021-10-19 | -5.22 | $29.28 | — |
| 2021-10-18 | -11.11 | $29.15 | — |
| 2021-10-15 | 0.00 | $29.35 | — |
| 2021-10-14 | 0.00 | $29.04 | — |
| 2021-10-13 | 0.00 | $28.74 | — |
| 2021-10-12 | -6.11 | $28.62 | — |
| 2021-10-11 | -7.63 | $28.60 | — |
| 2021-10-08 | -5.34 | $28.63 | — |
| 2021-10-07 | -19.85 | $28.44 | — |
| 2021-10-06 | -48.09 | $28.07 | — |
| 2021-10-05 | -27.48 | $28.34 | — |
| 2021-10-04 | -56.21 | $28.13 | — |
| 2021-10-01 | -43.86 | $28.35 | — |
| 2021-09-30 | -58.29 | $28.17 | — |
| 2021-09-29 | -48.13 | $28.36 | — |
| 2021-09-28 | -48.13 | $28.36 | — |
| 2021-09-27 | -29.95 | $28.70 | — |
| 2021-09-24 | -47.59 | $28.37 | — |
| 2021-09-23 | -44.92 | $28.42 | — |
| 2021-09-22 | -66.84 | $28.01 | — |
| 2021-09-21 | -91.44 | $27.55 | — |
| 2021-09-20 | -100.00 | $27.39 | — |
| 2021-09-17 | -94.02 | $28.16 | — |
| 2021-09-16 | -75.63 | $28.36 | — |
| 2021-09-15 | -72.27 | $28.40 | — |
| 2021-09-14 | -66.39 | $28.47 | — |
| 2021-09-13 | -57.72 | $28.59 | — |
| 2021-09-10 | -79.87 | $28.37 | — |
| 2021-09-09 | -69.80 | $28.52 | — |
| 2021-09-08 | -59.73 | $28.67 | — |
| 2021-09-07 | -32.21 | $29.08 | — |
| 2021-09-03 | -30.87 | $29.10 | — |
| 2021-09-02 | -20.13 | $29.26 | — |
| 2021-09-01 | -26.85 | $29.16 | — |
| 2021-08-31 | -40.94 | $28.95 | — |
| 2021-08-30 | -48.32 | $28.84 | — |
| 2021-08-27 | -48.99 | $28.83 | — |
| 2021-08-26 | -61.07 | $28.65 | — |
| 2021-08-25 | -46.98 | $28.86 | — |
| 2021-08-24 | -55.03 | $28.74 | — |
| 2021-08-23 | -75.84 | $28.43 | — |
| 2021-08-20 | -98.66 | $28.09 | — |
| 2021-08-19 | -100.00 | $28.07 | — |
| 2021-08-18 | -100.00 | $28.63 | — |
| 2021-08-17 | -91.67 | $28.79 | — |
| 2021-08-16 | -17.81 | $29.30 | — |
| 2021-08-13 | 0.00 | $29.56 | — |
| 2021-08-12 | -3.23 | $29.40 | — |
| 2021-08-11 | -3.23 | $29.40 | — |
| 2021-08-10 | -14.19 | $29.23 | — |
| 2021-08-09 | -23.87 | $29.08 | — |
| 2021-08-06 | -16.13 | $29.20 | — |
| 2021-08-05 | -21.29 | $29.12 | — |
| 2021-08-04 | -23.23 | $29.09 | — |
| 2021-08-03 | -17.42 | $29.18 | — |
| 2021-08-02 | -17.42 | $29.18 | — |
| 2021-07-30 | -38.14 | $29.10 | — |
| 2021-07-29 | -20.10 | $29.45 | — |
| 2021-07-28 | -37.11 | $29.12 | — |
| 2021-07-27 | -50.25 | $28.91 | — |
| 2021-07-26 | -37.44 | $29.17 | — |
| 2021-07-23 | -53.97 | $29.00 | — |
| 2021-07-22 | -65.69 | $28.72 | — |
| 2021-07-21 | -65.27 | $28.73 | — |
| 2021-07-20 | -91.63 | $28.10 | — |
| 2021-07-19 | -100.00 | $27.90 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.44
2026-07-16
Close Price
$33.74
Average Directional Index - Detailed Analysis
Minimum
7.96
Average
17.66
Maximum
53.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.44 | $33.74 | — |
| 2026-07-15 | 11.02 | $33.74 | — |
| 2026-07-14 | 10.58 | $33.36 | — |
| 2026-07-13 | 10.51 | $33.40 | — |
| 2026-07-10 | 10.38 | $33.46 | — |
| 2026-07-09 | 10.17 | $33.24 | — |
| 2026-07-08 | 10.16 | $33.31 | — |
| 2026-07-07 | 10.07 | $33.69 | — |
| 2026-07-06 | 9.47 | $33.70 | — |
| 2026-07-02 | 8.82 | $33.50 | — |
| 2026-07-01 | 8.31 | $32.87 | — |
| 2026-06-30 | 8.41 | $32.81 | — |
| 2026-06-29 | 8.57 | $32.79 | — |
| 2026-06-26 | 8.76 | $32.79 | — |
| 2026-06-25 | 8.96 | $32.87 | — |
| 2026-06-24 | 9.08 | $32.45 | — |
| 2026-06-23 | 9.49 | $32.27 | — |
| 2026-06-22 | 9.74 | $32.59 | — |
| 2026-06-18 | 10.19 | $32.90 | — |
| 2026-06-17 | 10.33 | $32.71 | — |
| 2026-06-16 | 10.66 | $33.31 | — |
| 2026-06-15 | 10.32 | $33.30 | — |
| 2026-06-12 | 9.96 | $32.99 | — |
| 2026-06-11 | 9.86 | $32.91 | — |
| 2026-06-10 | 9.83 | $32.19 | — |
| 2026-06-09 | 10.17 | $32.59 | — |
| 2026-06-08 | 10.44 | $32.34 | — |
| 2026-06-05 | 10.98 | $32.30 | — |
| 2026-06-04 | 11.51 | $32.79 | — |
| 2026-06-03 | 11.59 | $32.55 | — |
| 2026-06-02 | 11.93 | $33.05 | — |
| 2026-06-01 | 11.63 | $32.80 | — |
| 2026-05-29 | 11.57 | $32.91 | — |
| 2026-05-28 | 11.35 | $32.87 | — |
| 2026-05-27 | 11.17 | $32.96 | — |
| 2026-05-26 | 10.86 | $32.53 | — |
| 2026-05-22 | 10.95 | $32.45 | — |
| 2026-05-21 | 11.14 | $32.34 | — |
| 2026-05-20 | 11.45 | $32.36 | — |
| 2026-05-19 | 11.75 | $32.10 | — |
| 2026-05-18 | 12.34 | $32.13 | — |
| 2026-05-15 | 12.92 | $31.81 | — |
| 2026-05-14 | 13.34 | $32.44 | — |
| 2026-05-13 | 13.64 | $32.31 | — |
| 2026-05-12 | 14.08 | $32.32 | — |
| 2026-05-11 | 14.53 | $32.37 | — |
| 2026-05-08 | 14.96 | $32.65 | — |
| 2026-05-07 | 15.11 | $32.79 | — |
| 2026-05-06 | 15.12 | $32.97 | — |
| 2026-05-05 | 14.93 | $32.05 | — |
| 2026-05-04 | 15.53 | $31.79 | — |
| 2026-05-01 | 16.26 | $32.18 | — |
| 2026-04-30 | 16.78 | $32.11 | — |
| 2026-04-29 | 17.40 | $31.76 | — |
| 2026-04-28 | 18.22 | $31.93 | — |
| 2026-04-27 | 19.09 | $32.11 | — |
| 2026-04-24 | 19.82 | $32.18 | — |
| 2026-04-23 | 20.52 | $32.20 | — |
| 2026-04-22 | 21.23 | $32.26 | — |
| 2026-04-21 | 21.92 | $32.57 | — |
| 2026-04-20 | 22.33 | $32.85 | — |
| 2026-04-17 | 22.47 | $33.07 | — |
| 2026-04-16 | 22.38 | $32.42 | — |
| 2026-04-15 | 22.76 | $32.24 | — |
| 2026-04-14 | 23.30 | $32.19 | — |
| 2026-04-13 | 23.92 | $32.11 | — |
| 2026-04-10 | 24.63 | $31.80 | — |
| 2026-04-09 | 25.62 | $31.59 | — |
| 2026-04-08 | 26.83 | $31.81 | — |
| 2026-04-07 | 27.91 | $30.56 | — |
| 2026-04-06 | 28.54 | $30.56 | — |
| 2026-04-02 | 29.21 | $30.34 | — |
| 2026-04-01 | 29.68 | $30.67 | — |
| 2026-03-31 | 30.41 | $30.41 | — |
| 2026-03-30 | 30.90 | $29.67 | — |
| 2026-03-27 | 30.52 | $29.67 | — |
| 2026-03-26 | 30.12 | $29.84 | — |
| 2026-03-25 | 29.79 | $30.39 | — |
| 2026-03-24 | 29.79 | $30.10 | — |
| 2026-03-23 | 29.42 | $30.01 | — |
| 2026-03-20 | 28.92 | $29.48 | — |
| 2026-03-19 | 27.65 | $30.15 | — |
| 2026-03-18 | 26.66 | $30.47 | — |
| 2026-03-17 | 25.80 | $31.28 | — |
| 2026-03-16 | 25.46 | $31.10 | — |
| 2026-03-13 | 24.81 | $30.86 | — |
| 2026-03-12 | 23.73 | $31.20 | — |
| 2026-03-11 | 22.82 | $31.49 | — |
| 2026-03-10 | 22.09 | $31.70 | — |
| 2026-03-09 | 21.48 | $31.61 | — |
| 2026-03-06 | 20.69 | $31.61 | — |
| 2026-03-05 | 19.86 | $31.92 | — |
| 2026-03-04 | 19.22 | $32.00 | — |
| 2026-03-03 | 18.61 | $32.05 | — |
| 2026-03-02 | 18.01 | $33.21 | — |
| 2026-02-27 | 18.48 | $34.14 | — |
| 2026-02-26 | 18.51 | $34.15 | — |
| 2026-02-25 | 18.53 | $33.97 | — |
| 2026-02-24 | 18.79 | $33.99 | — |
| 2026-02-23 | 19.02 | $33.95 | — |
| 2026-02-20 | 19.32 | $34.14 | — |
| 2026-02-19 | 19.32 | $33.83 | — |
| 2026-02-18 | 19.69 | $34.00 | — |
| 2026-02-17 | 19.80 | $34.05 | — |
| 2026-02-13 | 19.82 | $34.07 | — |
| 2026-02-12 | 19.82 | $34.06 | — |
| 2026-02-11 | 19.82 | $34.13 | — |
| 2026-02-10 | 19.72 | $34.42 | — |
| 2026-02-09 | 19.15 | $34.11 | — |
| 2026-02-06 | 18.84 | $33.79 | — |
| 2026-02-05 | 18.84 | $33.60 | — |
| 2026-02-04 | 19.06 | $33.85 | — |
| 2026-02-03 | 18.89 | $33.45 | — |
| 2026-02-02 | 19.16 | $33.32 | — |
| 2026-01-30 | 19.61 | $33.29 | — |
| 2026-01-29 | 20.13 | $33.58 | — |
| 2026-01-28 | 20.22 | $33.59 | — |
| 2026-01-27 | 20.29 | $33.92 | — |
| 2026-01-26 | 19.83 | $33.58 | — |
| 2026-01-23 | 19.68 | $33.50 | — |
| 2026-01-22 | 19.62 | $33.47 | — |
| 2026-01-21 | 19.59 | $33.00 | — |
| 2026-01-20 | 20.10 | $32.65 | — |
| 2026-01-16 | 21.11 | $33.33 | — |
| 2026-01-15 | 20.96 | $33.60 | — |
| 2026-01-14 | 20.19 | $33.67 | — |
| 2026-01-13 | 19.22 | $33.43 | — |
| 2026-01-12 | 18.46 | $33.56 | — |
| 2026-01-09 | 17.35 | $33.35 | — |
| 2026-01-08 | 16.41 | $33.15 | — |
| 2026-01-07 | 15.67 | $32.94 | — |
| 2026-01-06 | 15.18 | $33.13 | — |
| 2026-01-05 | 14.18 | $33.05 | — |
| 2026-01-02 | 13.24 | $32.62 | — |
| 2025-12-31 | 12.88 | $32.50 | — |
| 2025-12-30 | 12.70 | $32.58 | — |
| 2025-12-29 | 12.32 | $32.50 | — |
| 2025-12-26 | 12.05 | $32.50 | — |
| 2025-12-24 | 11.77 | $32.38 | — |
| 2025-12-23 | 11.66 | $32.36 | — |
| 2025-12-22 | 11.58 | $32.36 | — |
| 2025-12-19 | 11.50 | $32.33 | — |
| 2025-12-18 | 11.45 | $32.33 | — |
| 2025-12-17 | 11.41 | $32.18 | — |
| 2025-12-16 | 11.57 | $32.17 | — |
| 2025-12-15 | 11.75 | $32.29 | — |
| 2025-12-12 | 11.75 | $32.27 | — |
| 2025-12-11 | 11.77 | $32.19 | — |
| 2025-12-10 | 11.89 | $32.39 | — |
| 2025-12-09 | 11.72 | $32.17 | — |
| 2025-12-08 | 11.79 | $32.26 | — |
| 2025-12-05 | 11.74 | $32.35 | — |
| 2025-12-04 | 11.55 | $32.29 | — |
| 2025-12-03 | 11.42 | $32.17 | — |
| 2025-12-02 | 11.40 | $32.02 | — |
| 2025-12-01 | 11.55 | $31.89 | — |
| 2025-11-28 | 11.84 | $31.86 | — |
| 2025-11-26 | 12.18 | $31.75 | — |
| 2025-11-25 | 12.66 | $31.51 | — |
| 2025-11-24 | 13.23 | $31.15 | — |
| 2025-11-21 | 13.43 | $30.96 | — |
| 2025-11-20 | 13.40 | $30.35 | — |
| 2025-11-19 | 12.54 | $30.82 | — |
| 2025-11-18 | 12.05 | $30.96 | — |
| 2025-11-17 | 11.67 | $31.60 | — |
| 2025-11-14 | 11.99 | $31.98 | — |
| 2025-11-13 | 12.39 | $32.30 | — |
| 2025-11-12 | 12.31 | $32.34 | — |
| 2025-11-11 | 12.15 | $32.06 | — |
| 2025-11-10 | 12.35 | $31.85 | — |
| 2025-11-07 | 12.84 | $31.47 | — |
| 2025-11-06 | 13.09 | $31.37 | — |
| 2025-11-05 | 13.18 | $31.46 | — |
| 2025-11-04 | 13.40 | $31.39 | — |
| 2025-11-03 | 13.52 | $31.78 | — |
| 2025-10-31 | 14.18 | $31.84 | — |
| 2025-10-30 | 14.89 | $32.06 | — |
| 2025-10-29 | 15.29 | $32.29 | — |
| 2025-10-28 | 15.34 | $32.47 | — |
| 2025-10-27 | 15.07 | $32.62 | — |
| 2025-10-24 | 14.51 | $32.50 | — |
| 2025-10-23 | 14.05 | $32.36 | — |
| 2025-10-22 | 13.73 | $32.42 | — |
| 2025-10-21 | 13.29 | $32.38 | — |
| 2025-10-20 | 12.87 | $32.34 | — |
| 2025-10-17 | 12.47 | $32.02 | — |
| 2025-10-16 | 12.39 | $31.99 | — |
| 2025-10-15 | 12.35 | $31.77 | — |
| 2025-10-14 | 12.54 | $31.45 | — |
| 2025-10-13 | 13.14 | $31.52 | — |
| 2025-10-10 | 13.68 | $31.27 | — |
| 2025-10-09 | 14.24 | $31.90 | — |
| 2025-10-08 | 14.26 | $32.08 | — |
| 2025-10-07 | 13.99 | $32.05 | — |
| 2025-10-06 | 13.75 | $32.23 | — |
| 2025-10-03 | 13.19 | $32.34 | — |
| 2025-10-02 | 12.42 | $32.01 | — |
| 2025-10-01 | 11.94 | $31.83 | — |
| 2025-09-30 | 11.63 | $31.58 | — |
| 2025-09-29 | 11.60 | $31.44 | — |
| 2025-09-26 | 11.73 | $31.25 | — |
| 2025-09-25 | 12.10 | $31.06 | — |
| 2025-09-24 | 12.73 | $31.45 | — |
| 2025-09-23 | 12.84 | $31.72 | — |
| 2025-09-22 | 12.52 | $31.49 | — |
| 2025-09-19 | 12.47 | $31.45 | — |
| 2025-09-18 | 12.45 | $31.65 | — |
| 2025-09-17 | 12.12 | $31.58 | — |
| 2025-09-16 | 11.84 | $31.56 | — |
| 2025-09-15 | 11.57 | $31.46 | — |
| 2025-09-12 | 11.40 | $31.26 | — |
| 2025-09-11 | 11.43 | $31.28 | — |
| 2025-09-10 | 11.44 | $31.02 | — |
| 2025-09-09 | 11.73 | $31.12 | — |
| 2025-09-08 | 11.92 | $31.25 | — |
| 2025-09-05 | 11.94 | $31.03 | — |
| 2025-09-04 | 12.20 | $30.71 | — |
| 2025-09-03 | 12.82 | $30.67 | — |
| 2025-09-02 | 13.47 | $30.46 | — |
| 2025-08-29 | 13.92 | $30.93 | — |
| 2025-08-28 | 14.38 | $31.06 | — |
| 2025-08-27 | 14.72 | $30.95 | — |
| 2025-08-26 | 15.18 | $31.02 | — |
| 2025-08-25 | 15.59 | $31.21 | — |
| 2025-08-22 | 15.80 | $31.60 | — |
| 2025-08-21 | 15.54 | $31.02 | — |
| 2025-08-20 | 15.81 | $31.28 | — |
| 2025-08-19 | 15.76 | $31.23 | — |
| 2025-08-18 | 15.75 | $30.87 | — |
| 2025-08-15 | 16.09 | $31.11 | — |
| 2025-08-14 | 16.14 | $30.94 | — |
| 2025-08-13 | 16.37 | $31.14 | — |
| 2025-08-12 | 16.35 | $30.76 | — |
| 2025-08-11 | 16.70 | $30.47 | — |
| 2025-08-08 | 17.39 | $30.64 | — |
| 2025-08-07 | 17.90 | $30.53 | — |
| 2025-08-06 | 18.56 | $30.11 | — |
| 2025-08-05 | 19.35 | $30.07 | — |
| 2025-08-04 | 20.12 | $29.87 | — |
| 2025-08-01 | 20.70 | $29.74 | — |
| 2025-07-31 | 21.15 | $30.08 | — |
| 2025-07-30 | 21.96 | $30.45 | — |
| 2025-07-29 | 23.01 | $30.88 | — |
| 2025-07-28 | 23.58 | $31.09 | — |
| 2025-07-25 | 23.89 | $31.68 | — |
| 2025-07-24 | 23.30 | $31.67 | — |
| 2025-07-23 | 22.68 | $31.50 | — |
| 2025-07-22 | 22.17 | $30.87 | — |
| 2025-07-21 | 22.22 | $30.69 | — |
| 2025-07-18 | 22.46 | $30.52 | — |
| 2025-07-17 | 22.91 | $30.45 | — |
| 2025-07-16 | 23.47 | $30.37 | — |
| 2025-07-15 | 24.14 | $30.50 | — |
| 2025-07-14 | 24.67 | $30.60 | — |
| 2025-07-11 | 25.09 | $30.86 | — |
| 2025-07-10 | 25.16 | $31.22 | — |
| 2025-07-09 | 24.67 | $30.91 | — |
| 2025-07-08 | 24.41 | $30.88 | — |
| 2025-07-07 | 24.17 | $30.56 | — |
| 2025-07-03 | 24.20 | $30.86 | — |
| 2025-07-02 | 23.76 | $30.92 | — |
| 2025-07-01 | 23.19 | $30.59 | — |
| 2025-06-30 | 22.87 | $30.39 | — |
| 2025-06-27 | 22.72 | $30.44 | — |
| 2025-06-26 | 22.47 | $30.00 | — |
| 2025-06-25 | 22.63 | $29.74 | — |
| 2025-06-24 | 23.07 | $29.93 | — |
| 2025-06-23 | 23.24 | $29.38 | — |
| 2025-06-20 | 24.05 | $29.36 | — |
| 2025-06-18 | 24.93 | $29.54 | — |
| 2025-06-17 | 25.59 | $29.68 | — |
| 2025-06-16 | 26.08 | $30.12 | — |
| 2025-06-13 | 25.89 | $29.81 | — |
| 2025-06-12 | 26.00 | $30.23 | — |
| 2025-06-11 | 25.32 | $30.17 | — |
| 2025-06-10 | 24.66 | $30.14 | — |
| 2025-06-09 | 23.99 | $30.01 | — |
| 2025-06-06 | 23.40 | $29.78 | — |
| 2025-06-05 | 22.98 | $29.68 | — |
| 2025-06-04 | 22.64 | $29.67 | — |
| 2025-06-03 | 22.29 | $29.38 | — |
| 2025-06-02 | 22.19 | $29.47 | — |
| 2025-05-30 | 21.95 | $29.50 | — |
| 2025-05-29 | 21.64 | $29.48 | — |
| 2025-05-28 | 21.33 | $29.31 | — |
| 2025-05-27 | 21.15 | $29.52 | — |
| 2025-05-23 | 20.66 | $29.16 | — |
| 2025-05-22 | 20.44 | $29.23 | — |
| 2025-05-21 | 20.11 | $29.26 | — |
| 2025-05-20 | 19.72 | $29.51 | — |
| 2025-05-19 | 18.97 | $29.15 | — |
| 2025-05-16 | 18.43 | $28.91 | — |
| 2025-05-15 | 18.06 | $28.93 | — |
| 2025-05-14 | 17.64 | $28.92 | — |
| 2025-05-13 | 17.21 | $29.11 | — |
| 2025-05-12 | 16.51 | $28.81 | — |
| 2025-05-09 | 15.99 | $28.49 | — |
| 2025-05-08 | 15.68 | $28.25 | — |
| 2025-05-07 | 15.53 | $28.22 | — |
| 2025-05-06 | 15.40 | $28.45 | — |
| 2025-05-05 | 15.01 | $28.33 | — |
| 2025-05-02 | 14.68 | $28.21 | — |
| 2025-05-01 | 14.42 | $27.73 | — |
| 2025-04-30 | 14.49 | $27.83 | — |
| 2025-04-29 | 14.47 | $27.66 | — |
| 2025-04-28 | 14.57 | $27.71 | — |
| 2025-04-25 | 14.63 | $27.60 | — |
| 2025-04-24 | 14.77 | $27.59 | — |
| 2025-04-23 | 14.93 | $27.16 | — |
| 2025-04-22 | 15.37 | $26.79 | — |
| 2025-04-21 | 16.11 | $26.49 | — |
| 2025-04-17 | 16.81 | $26.45 | — |
| 2025-04-16 | 17.52 | $26.24 | — |
| 2025-04-15 | 18.11 | $26.43 | — |
| 2025-04-14 | 18.86 | $26.24 | — |
| 2025-04-11 | 19.51 | $26.01 | — |
| 2025-04-10 | 20.04 | $25.29 | — |
| 2025-04-09 | 20.07 | $25.82 | — |
| 2025-04-08 | 20.39 | $23.98 | — |
| 2025-04-07 | 18.97 | $24.38 | — |
| 2025-04-04 | 17.65 | $24.84 | — |
| 2025-04-03 | 16.49 | $26.40 | — |
| 2025-04-02 | 16.29 | $27.05 | — |
| 2025-04-01 | 16.69 | $27.00 | — |
| 2025-03-31 | 17.05 | $26.98 | — |
| 2025-03-28 | 17.41 | $27.43 | — |
| 2025-03-27 | 18.24 | $27.68 | — |
| 2025-03-26 | 19.01 | $27.73 | — |
| 2025-03-25 | 19.76 | $27.95 | — |
| 2025-03-24 | 20.30 | $27.75 | — |
| 2025-03-21 | 21.06 | $27.89 | — |
| 2025-03-20 | 21.70 | $28.20 | — |
| 2025-03-19 | 22.03 | $28.46 | — |
| 2025-03-18 | 22.06 | $28.63 | — |
| 2025-03-17 | 21.87 | $28.36 | — |
| 2025-03-14 | 21.89 | $28.03 | — |
| 2025-03-13 | 22.17 | $27.70 | — |
| 2025-03-12 | 22.76 | $28.07 | — |
| 2025-03-11 | 22.94 | $28.09 | — |
| 2025-03-10 | 23.10 | $28.45 | — |
| 2025-03-07 | 22.82 | $28.89 | — |
| 2025-03-06 | 21.91 | $28.66 | — |
| 2025-03-05 | 21.10 | $28.42 | — |
| 2025-03-04 | 20.41 | $27.45 | — |
| 2025-03-03 | 20.49 | $27.51 | — |
| 2025-02-28 | 20.48 | $27.26 | — |
| 2025-02-27 | 20.72 | $27.19 | — |
| 2025-02-26 | 21.04 | $27.78 | — |
| 2025-02-25 | 20.51 | $27.50 | — |
| 2025-02-24 | 20.21 | $27.35 | — |
| 2025-02-21 | 20.03 | $27.22 | — |
| 2025-02-20 | 19.96 | $27.35 | — |
| 2025-02-19 | 19.70 | $27.20 | — |
| 2025-02-18 | 19.56 | $27.64 | — |
| 2025-02-14 | 18.73 | $27.51 | — |
| 2025-02-13 | 17.96 | $27.43 | — |
| 2025-02-12 | 17.22 | $26.80 | — |
| 2025-02-11 | 17.00 | $26.54 | — |
| 2025-02-10 | 17.04 | $26.43 | — |
| 2025-02-07 | 17.21 | $26.31 | — |
| 2025-02-06 | 17.52 | $26.61 | — |
| 2025-02-05 | 17.40 | $26.40 | — |
| 2025-02-04 | 17.50 | $26.41 | — |
| 2025-02-03 | 17.60 | $26.06 | — |
| 2025-01-31 | 18.07 | $26.52 | — |
| 2025-01-30 | 17.89 | $26.76 | — |
| 2025-01-29 | 17.30 | $26.42 | — |
| 2025-01-28 | 17.03 | $26.46 | — |
| 2025-01-27 | 16.67 | $26.46 | — |
| 2025-01-24 | 16.29 | $26.32 | — |
| 2025-01-23 | 16.03 | $25.97 | — |
| 2025-01-22 | 16.11 | $25.76 | — |
| 2025-01-21 | 16.45 | $25.84 | — |
| 2025-01-17 | 16.68 | $25.25 | — |
| 2025-01-16 | 17.46 | $25.03 | — |
| 2025-01-15 | 17.95 | $24.84 | — |
| 2025-01-14 | 18.18 | $24.48 | — |
| 2025-01-13 | 17.82 | $24.44 | — |
| 2025-01-10 | 17.37 | $24.56 | — |
| 2025-01-08 | 17.01 | $24.91 | — |
| 2025-01-07 | 17.03 | $25.05 | — |
| 2025-01-06 | 17.21 | $25.19 | — |
| 2025-01-03 | 17.57 | $24.64 | — |
| 2025-01-02 | 17.01 | $24.81 | — |
| 2024-12-31 | 16.60 | $25.01 | — |
| 2024-12-30 | 16.41 | $24.99 | — |
| 2024-12-27 | 16.17 | $25.11 | — |
| 2024-12-26 | 16.06 | $25.06 | — |
| 2024-12-24 | 15.86 | $24.94 | — |
| 2024-12-23 | 15.45 | $24.84 | — |
| 2024-12-20 | 14.85 | $24.90 | — |
| 2024-12-19 | 14.28 | $24.78 | — |
| 2024-12-18 | 13.48 | $24.81 | — |
| 2024-12-17 | 12.67 | $25.48 | — |
| 2024-12-16 | 12.46 | $25.68 | — |
| 2024-12-13 | 12.47 | $25.85 | — |
| 2024-12-12 | 12.68 | $25.87 | — |
| 2024-12-11 | 12.93 | $26.56 | — |
| 2024-12-10 | 13.11 | $26.58 | — |
| 2024-12-09 | 13.26 | $26.68 | — |
| 2024-12-06 | 13.28 | $26.48 | — |
| 2024-12-05 | 13.53 | $26.35 | — |
| 2024-12-04 | 13.95 | $25.99 | — |
| 2024-12-03 | 14.51 | $25.89 | — |
| 2024-12-02 | 14.95 | $25.86 | — |
| 2024-11-29 | 15.37 | $25.84 | — |
| 2024-11-27 | 15.80 | $25.64 | — |
| 2024-11-26 | 15.98 | $25.39 | — |
| 2024-11-25 | 15.82 | $25.67 | — |
| 2024-11-22 | 15.94 | $25.26 | — |
| 2024-11-21 | 15.46 | $25.22 | — |
| 2024-11-20 | 14.89 | $25.36 | — |
| 2024-11-19 | 14.42 | $25.47 | — |
| 2024-11-18 | 14.02 | $25.60 | — |
| 2024-11-15 | 13.72 | $25.45 | — |
| 2024-11-14 | 13.20 | $25.36 | — |
| 2024-11-13 | 12.53 | $25.10 | — |
| 2024-11-12 | 11.46 | $25.32 | — |
| 2024-11-11 | 10.50 | $26.10 | — |
| 2024-11-08 | 10.16 | $25.96 | — |
| 2024-11-07 | 9.61 | $26.57 | — |
| 2024-11-06 | 9.68 | $26.15 | — |
| 2024-11-05 | 9.11 | $26.64 | — |
| 2024-11-04 | 9.10 | $26.55 | — |
| 2024-11-01 | 8.95 | $26.49 | — |
| 2024-10-31 | 8.69 | $26.34 | — |
| 2024-10-30 | 8.17 | $26.62 | — |
| 2024-10-29 | 7.96 | $26.90 | — |
| 2024-10-28 | 8.11 | $27.05 | — |
| 2024-10-25 | 8.48 | $26.86 | — |
| 2024-10-24 | 8.57 | $27.00 | — |
| 2024-10-23 | 8.87 | $26.97 | — |
| 2024-10-22 | 9.14 | $27.07 | — |
| 2024-10-21 | 9.55 | $27.19 | — |
| 2024-10-18 | 9.96 | $27.49 | — |
| 2024-10-17 | 9.98 | $27.15 | — |
| 2024-10-16 | 10.43 | $27.12 | — |
| 2024-10-15 | 10.95 | $27.17 | — |
| 2024-10-14 | 11.43 | $27.28 | — |
| 2024-10-11 | 11.79 | $27.33 | — |
| 2024-10-10 | 12.10 | $27.28 | — |
| 2024-10-09 | 12.49 | $27.39 | — |
| 2024-10-08 | 12.77 | $27.22 | — |
| 2024-10-07 | 13.24 | $27.53 | — |
| 2024-10-04 | 13.36 | $27.62 | — |
| 2024-10-03 | 13.38 | $27.39 | — |
| 2024-10-02 | 13.63 | $27.73 | — |
| 2024-10-01 | 13.47 | $27.76 | — |
| 2024-09-30 | 13.27 | $27.98 | — |
| 2024-09-27 | 12.78 | $28.44 | — |
| 2024-09-26 | 11.64 | $28.01 | — |
| 2024-09-25 | 10.76 | $27.19 | — |
| 2024-09-24 | 10.62 | $27.39 | — |
| 2024-09-23 | 10.17 | $26.91 | — |
| 2024-09-20 | 10.24 | $26.91 | — |
| 2024-09-19 | 10.31 | $27.33 | — |
| 2024-09-18 | 9.74 | $26.78 | — |
| 2024-09-17 | 9.82 | $26.81 | — |
| 2024-09-16 | 9.86 | $26.52 | — |
| 2024-09-13 | 10.31 | $26.55 | — |
| 2024-09-12 | 10.73 | $26.33 | — |
| 2024-09-11 | 11.09 | $26.29 | — |
| 2024-09-10 | 11.41 | $26.19 | — |
| 2024-09-09 | 11.60 | $26.49 | — |
| 2024-09-06 | 12.20 | $26.50 | — |
| 2024-09-05 | 12.84 | $26.87 | — |
| 2024-09-04 | 12.99 | $26.66 | — |
| 2024-09-03 | 13.41 | $26.71 | — |
| 2024-08-30 | 13.78 | $27.15 | — |
| 2024-08-29 | 13.48 | $27.06 | — |
| 2024-08-28 | 13.27 | $27.02 | — |
| 2024-08-27 | 13.10 | $27.22 | — |
| 2024-08-26 | 12.59 | $27.11 | — |
| 2024-08-23 | 12.17 | $27.15 | — |
| 2024-08-22 | 11.66 | $26.73 | — |
| 2024-08-21 | 11.58 | $26.78 | — |
| 2024-08-20 | 11.42 | $26.56 | — |
| 2024-08-19 | 11.49 | $26.66 | — |
| 2024-08-16 | 11.43 | $26.36 | — |
| 2024-08-15 | 11.71 | $26.06 | — |
| 2024-08-14 | 12.28 | $25.82 | — |
| 2024-08-13 | 12.54 | $25.70 | — |
| 2024-08-12 | 12.65 | $25.43 | — |
| 2024-08-09 | 12.37 | $25.47 | — |
| 2024-08-08 | 12.11 | $25.46 | — |
| 2024-08-07 | 11.83 | $25.22 | — |
| 2024-08-06 | 11.19 | $25.02 | — |
| 2024-08-05 | 10.20 | $25.13 | — |
| 2024-08-02 | 9.26 | $25.63 | — |
| 2024-08-01 | 8.73 | $25.93 | — |
| 2024-07-31 | 8.47 | $26.60 | — |
| 2024-07-30 | 8.79 | $26.41 | — |
| 2024-07-29 | 9.11 | $26.39 | — |
| 2024-07-26 | 9.42 | $26.57 | — |
| 2024-07-25 | 9.85 | $26.34 | — |
| 2024-07-24 | 10.12 | $26.36 | — |
| 2024-07-23 | 10.44 | $26.56 | — |
| 2024-07-22 | 10.95 | $26.77 | — |
| 2024-07-19 | 11.22 | $26.61 | — |
| 2024-07-18 | 11.69 | $26.97 | — |
| 2024-07-17 | 11.69 | $26.94 | — |
| 2024-07-16 | 11.73 | $26.74 | — |
| 2024-07-15 | 12.00 | $26.76 | — |
| 2024-07-12 | 12.26 | $27.08 | — |
| 2024-07-11 | 12.09 | $26.80 | — |
| 2024-07-10 | 12.22 | $26.42 | — |
| 2024-07-09 | 12.82 | $26.12 | — |
| 2024-07-08 | 13.14 | $26.38 | — |
| 2024-07-05 | 13.81 | $26.51 | — |
| 2024-07-03 | 14.38 | $26.16 | — |
| 2024-07-02 | 14.81 | $25.74 | — |
| 2024-07-01 | 14.59 | $25.86 | — |
| 2024-06-28 | 14.51 | $25.72 | — |
| 2024-06-27 | 14.18 | $25.79 | — |
| 2024-06-26 | 13.92 | $25.82 | — |
| 2024-06-25 | 13.67 | $25.98 | — |
| 2024-06-24 | 13.58 | $26.17 | — |
| 2024-06-21 | 13.71 | $25.83 | — |
| 2024-06-20 | 13.32 | $26.01 | — |
| 2024-06-18 | 13.10 | $25.93 | — |
| 2024-06-17 | 12.75 | $25.84 | — |
| 2024-06-14 | 12.24 | $25.84 | — |
| 2024-06-13 | 11.71 | $26.29 | — |
| 2024-06-12 | 11.59 | $26.78 | — |
| 2024-06-11 | 12.05 | $26.37 | — |
| 2024-06-10 | 11.92 | $26.69 | — |
| 2024-06-07 | 12.20 | $26.95 | — |
| 2024-06-06 | 12.82 | $27.27 | — |
| 2024-06-05 | 12.95 | $27.11 | — |
| 2024-06-04 | 13.32 | $27.01 | — |
| 2024-06-03 | 13.85 | $27.18 | — |
| 2024-05-31 | 14.14 | $27.10 | — |
| 2024-05-30 | 14.56 | $26.89 | — |
| 2024-05-29 | 15.30 | $26.67 | — |
| 2024-05-28 | 15.79 | $27.23 | — |
| 2024-05-24 | 16.01 | $27.13 | — |
| 2024-05-23 | 16.40 | $26.98 | — |
| 2024-05-22 | 17.04 | $27.25 | — |
| 2024-05-21 | 17.22 | $27.49 | — |
| 2024-05-20 | 16.90 | $27.63 | — |
| 2024-05-17 | 16.26 | $27.69 | — |
| 2024-05-16 | 15.44 | $27.75 | — |
| 2024-05-15 | 14.45 | $27.77 | — |
| 2024-05-14 | 13.36 | $27.51 | — |
| 2024-05-13 | 12.50 | $27.32 | — |
| 2024-05-10 | 11.81 | $27.20 | — |
| 2024-05-09 | 11.25 | $27.02 | — |
| 2024-05-08 | 10.88 | $26.86 | — |
| 2024-05-07 | 10.72 | $26.86 | — |
| 2024-05-06 | 10.54 | $26.80 | — |
| 2024-05-03 | 10.44 | $26.60 | — |
| 2024-05-02 | 10.60 | $26.46 | — |
| 2024-05-01 | 10.98 | $26.07 | — |
| 2024-04-30 | 11.13 | $26.08 | — |
| 2024-04-29 | 11.30 | $26.55 | — |
| 2024-04-26 | 11.57 | $26.30 | — |
| 2024-04-25 | 12.09 | $26.11 | — |
| 2024-04-24 | 12.30 | $26.32 | — |
| 2024-04-23 | 12.87 | $26.36 | — |
| 2024-04-22 | 13.53 | $26.09 | — |
| 2024-04-19 | 13.75 | $25.84 | — |
| 2024-04-18 | 13.46 | $25.96 | — |
| 2024-04-17 | 13.34 | $25.80 | — |
| 2024-04-16 | 12.87 | $25.69 | — |
| 2024-04-15 | 12.13 | $25.98 | — |
| 2024-04-12 | 11.76 | $26.16 | — |
| 2024-04-11 | 11.65 | $26.61 | — |
| 2024-04-10 | 12.14 | $26.66 | — |
| 2024-04-09 | 12.56 | $26.91 | — |
| 2024-04-08 | 12.41 | $26.95 | — |
| 2024-04-05 | 12.15 | $26.75 | — |
| 2024-04-04 | 12.25 | $26.76 | — |
| 2024-04-03 | 12.33 | $26.89 | — |
| 2024-04-02 | 12.11 | $26.65 | — |
| 2024-04-01 | 12.33 | $26.74 | — |
| 2024-03-28 | 12.34 | $26.87 | — |
| 2024-03-27 | 12.03 | $26.84 | — |
| 2024-03-26 | 11.76 | $26.73 | — |
| 2024-03-25 | 11.67 | $26.61 | — |
| 2024-03-22 | 11.78 | $26.61 | — |
| 2024-03-21 | 11.90 | $26.68 | — |
| 2024-03-20 | 11.88 | $26.79 | — |
| 2024-03-19 | 11.63 | $26.53 | — |
| 2024-03-18 | 11.79 | $26.59 | — |
| 2024-03-15 | 11.83 | $26.66 | — |
| 2024-03-14 | 11.73 | $26.71 | — |
| 2024-03-13 | 11.52 | $26.95 | — |
| 2024-03-12 | 10.79 | $26.86 | — |
| 2024-03-11 | 10.14 | $26.59 | — |
| 2024-03-08 | 9.85 | $26.60 | — |
| 2024-03-07 | 9.53 | $26.55 | — |
| 2024-03-06 | 9.26 | $26.34 | — |
| 2024-03-05 | 9.29 | $26.24 | — |
| 2024-03-04 | 9.48 | $26.28 | — |
| 2024-03-01 | 9.61 | $26.45 | — |
| 2024-02-29 | 9.45 | $26.10 | — |
| 2024-02-28 | 9.81 | $26.24 | — |
| 2024-02-27 | 9.95 | $26.40 | — |
| 2024-02-26 | 9.79 | $26.33 | — |
| 2024-02-23 | 9.72 | $26.38 | — |
| 2024-02-22 | 9.56 | $26.35 | — |
| 2024-02-21 | 9.43 | $26.14 | — |
| 2024-02-20 | 9.59 | $26.11 | — |
| 2024-02-16 | 9.80 | $26.21 | — |
| 2024-02-15 | 9.87 | $25.99 | — |
| 2024-02-14 | 10.24 | $25.77 | — |
| 2024-02-13 | 10.60 | $25.58 | — |
| 2024-02-12 | 10.67 | $25.97 | — |
| 2024-02-09 | 11.14 | $25.78 | — |
| 2024-02-08 | 11.51 | $25.85 | — |
| 2024-02-07 | 12.01 | $25.83 | — |
| 2024-02-06 | 12.50 | $25.90 | — |
| 2024-02-05 | 13.12 | $25.60 | — |
| 2024-02-02 | 13.32 | $25.85 | — |
| 2024-02-01 | 13.87 | $26.04 | — |
| 2024-01-31 | 14.46 | $25.78 | — |
| 2024-01-30 | 14.95 | $26.11 | — |
| 2024-01-29 | 15.47 | $26.08 | — |
| 2024-01-26 | 16.07 | $26.10 | — |
| 2024-01-25 | 16.66 | $25.85 | — |
| 2024-01-24 | 17.41 | $25.89 | — |
| 2024-01-23 | 18.27 | $25.62 | — |
| 2024-01-22 | 18.74 | $25.61 | — |
| 2024-01-19 | 19.22 | $25.43 | — |
| 2024-01-18 | 19.43 | $25.44 | — |
| 2024-01-17 | 19.66 | $25.25 | — |
| 2024-01-16 | 19.60 | $25.63 | — |
| 2024-01-12 | 19.99 | $26.11 | — |
| 2024-01-11 | 21.01 | $26.11 | — |
| 2024-01-10 | 22.08 | $26.32 | — |
| 2024-01-09 | 22.88 | $26.36 | — |
| 2024-01-08 | 23.66 | $26.64 | — |
| 2024-01-05 | 24.01 | $26.31 | — |
| 2024-01-04 | 24.83 | $26.39 | — |
| 2024-01-03 | 25.55 | $26.21 | — |
| 2024-01-02 | 26.56 | $26.65 | — |
| 2023-12-29 | 26.83 | $26.84 | — |
| 2023-12-28 | 26.72 | $26.86 | — |
| 2023-12-27 | 26.56 | $26.97 | — |
| 2023-12-26 | 26.17 | $26.73 | — |
| 2023-12-22 | 26.02 | $26.61 | — |
| 2023-12-21 | 25.99 | $26.68 | — |
| 2023-12-20 | 25.83 | $26.36 | — |
| 2023-12-19 | 26.02 | $26.60 | — |
| 2023-12-18 | 25.74 | $26.34 | — |
| 2023-12-15 | 25.75 | $26.49 | — |
| 2023-12-14 | 25.44 | $26.70 | — |
| 2023-12-13 | 24.63 | $26.58 | — |
| 2023-12-12 | 23.90 | $26.34 | — |
| 2023-12-11 | 23.39 | $26.33 | — |
| 2023-12-08 | 22.86 | $26.31 | — |
| 2023-12-07 | 22.33 | $26.16 | — |
| 2023-12-06 | 21.93 | $26.13 | — |
| 2023-12-05 | 21.55 | $25.90 | — |
| 2023-12-04 | 21.39 | $25.95 | — |
| 2023-12-01 | 21.13 | $25.99 | — |
| 2023-11-30 | 20.79 | $25.71 | — |
| 2023-11-29 | 20.72 | $25.79 | — |
| 2023-11-28 | 20.52 | $25.62 | — |
| 2023-11-27 | 20.48 | $25.56 | — |
| 2023-11-24 | 20.51 | $25.61 | — |
| 2023-11-22 | 20.45 | $25.38 | — |
| 2023-11-21 | 20.64 | $25.32 | — |
| 2023-11-20 | 20.90 | $25.47 | — |
| 2023-11-17 | 20.95 | $25.49 | — |
| 2023-11-16 | 20.98 | $25.14 | — |
| 2023-11-15 | 21.35 | $25.35 | — |
| 2023-11-14 | 21.44 | $25.10 | — |
| 2023-11-13 | 21.79 | $24.20 | — |
| 2023-11-10 | 22.60 | $24.20 | — |
| 2023-11-09 | 23.46 | $24.24 | — |
| 2023-11-08 | 24.40 | $24.30 | — |
| 2023-11-07 | 25.47 | $24.19 | — |
| 2023-11-06 | 26.46 | $24.41 | — |
| 2023-11-03 | 27.75 | $24.47 | — |
| 2023-11-02 | 29.17 | $23.94 | — |
| 2023-11-01 | 29.99 | $23.36 | — |
| 2023-10-31 | 29.92 | $23.27 | — |
| 2023-10-30 | 29.68 | $23.20 | — |
| 2023-10-27 | 29.31 | $22.92 | — |
| 2023-10-26 | 28.39 | $22.99 | — |
| 2023-10-25 | 27.48 | $23.11 | — |
| 2023-10-24 | 26.60 | $23.61 | — |
| 2023-10-23 | 26.06 | $23.72 | — |
| 2023-10-20 | 25.59 | $23.60 | — |
| 2023-10-19 | 24.88 | $23.90 | — |
| 2023-10-18 | 24.37 | $24.09 | — |
| 2023-10-17 | 24.01 | $24.45 | — |
| 2023-10-16 | 23.96 | $24.42 | — |
| 2023-10-13 | 23.87 | $24.25 | — |
| 2023-10-12 | 23.49 | $24.67 | — |
| 2023-10-11 | 23.49 | $24.93 | — |
| 2023-10-10 | 23.78 | $25.00 | — |
| 2023-10-09 | 24.16 | $24.56 | — |
| 2023-10-06 | 23.81 | $24.75 | — |
| 2023-10-05 | 23.63 | $24.41 | — |
| 2023-10-04 | 22.79 | $24.32 | — |
| 2023-10-03 | 21.71 | $24.36 | — |
| 2023-10-02 | 20.61 | $24.68 | — |
| 2023-09-29 | 19.73 | $25.15 | — |
| 2023-09-28 | 19.27 | $25.07 | — |
| 2023-09-27 | 18.62 | $24.88 | — |
| 2023-09-26 | 17.55 | $25.02 | — |
| 2023-09-25 | 16.55 | $25.29 | — |
| 2023-09-22 | 15.78 | $25.55 | — |
| 2023-09-21 | 15.25 | $26.03 | — |
| 2023-09-20 | 15.34 | $26.03 | — |
| 2023-09-19 | 15.43 | $26.00 | — |
| 2023-09-18 | 15.48 | $25.99 | — |
| 2023-09-15 | 15.50 | $26.23 | — |
| 2023-09-14 | 15.85 | $26.03 | — |
| 2023-09-13 | 15.88 | $25.94 | — |
| 2023-09-12 | 15.74 | $26.03 | — |
| 2023-09-11 | 15.70 | $26.06 | — |
| 2023-09-08 | 15.70 | $25.80 | — |
| 2023-09-07 | 15.25 | $25.77 | — |
| 2023-09-06 | 14.73 | $26.01 | — |
| 2023-09-05 | 14.43 | $26.19 | — |
| 2023-09-01 | 14.33 | $26.40 | — |
| 2023-08-31 | 14.48 | $26.56 | — |
| 2023-08-30 | 14.83 | $26.72 | — |
| 2023-08-29 | 15.42 | $26.67 | — |
| 2023-08-28 | 15.97 | $26.31 | — |
| 2023-08-25 | 16.00 | $25.98 | — |
| 2023-08-24 | 15.47 | $25.97 | — |
| 2023-08-23 | 14.90 | $26.33 | — |
| 2023-08-22 | 14.69 | $26.25 | — |
| 2023-08-21 | 14.33 | $26.30 | — |
| 2023-08-18 | 14.00 | $26.10 | — |
| 2023-08-17 | 13.33 | $26.32 | — |
| 2023-08-16 | 12.85 | $26.38 | — |
| 2023-08-15 | 12.40 | $26.64 | — |
| 2023-08-14 | 12.20 | $26.89 | — |
| 2023-08-11 | 12.28 | $27.01 | — |
| 2023-08-10 | 12.51 | $27.35 | — |
| 2023-08-09 | 13.15 | $27.11 | — |
| 2023-08-08 | 13.53 | $26.99 | — |
| 2023-08-07 | 13.75 | $27.45 | — |
| 2023-08-04 | 14.35 | $27.22 | — |
| 2023-08-03 | 14.89 | $27.24 | — |
| 2023-08-02 | 15.49 | $27.39 | — |
| 2023-08-01 | 16.28 | $27.88 | — |
| 2023-07-31 | 16.37 | $28.15 | — |
| 2023-07-28 | 15.97 | $28.20 | — |
| 2023-07-27 | 15.46 | $28.01 | — |
| 2023-07-26 | 15.13 | $28.00 | — |
| 2023-07-25 | 14.80 | $28.03 | — |
| 2023-07-24 | 14.40 | $27.91 | — |
| 2023-07-21 | 14.11 | $28.05 | — |
| 2023-07-20 | 13.58 | $28.10 | — |
| 2023-07-19 | 12.94 | $28.15 | — |
| 2023-07-18 | 12.19 | $28.12 | — |
| 2023-07-17 | 11.42 | $27.93 | — |
| 2023-07-14 | 10.78 | $27.96 | — |
| 2023-07-13 | 10.06 | $28.03 | — |
| 2023-07-12 | 9.21 | $27.59 | — |
| 2023-07-11 | 8.68 | $26.94 | — |
| 2023-07-10 | 8.76 | $26.61 | — |
| 2023-07-07 | 9.21 | $26.52 | — |
| 2023-07-06 | 9.58 | $26.23 | — |
| 2023-07-05 | 9.60 | $26.78 | — |
| 2023-07-03 | 9.92 | $27.10 | — |
| 2023-06-30 | 9.81 | $27.01 | — |
| 2023-06-29 | 9.79 | $26.65 | — |
| 2023-06-28 | 10.22 | $26.79 | — |
| 2023-06-27 | 10.48 | $26.72 | — |
| 2023-06-26 | 10.84 | $26.49 | — |
| 2023-06-23 | 11.31 | $26.50 | — |
| 2023-06-22 | 11.81 | $26.82 | — |
| 2023-06-21 | 12.12 | $27.02 | — |
| 2023-06-20 | 12.17 | $27.02 | — |
| 2023-06-16 | 12.22 | $27.60 | — |
| 2023-06-15 | 11.41 | $27.54 | — |
| 2023-06-14 | 10.62 | $27.31 | — |
| 2023-06-13 | 10.00 | $27.05 | — |
| 2023-06-12 | 9.61 | $26.72 | — |
| 2023-06-09 | 9.57 | $26.56 | — |
| 2023-06-08 | 9.72 | $26.69 | — |
| 2023-06-07 | 9.70 | $26.42 | — |
| 2023-06-06 | 9.99 | $26.35 | — |
| 2023-06-05 | 10.39 | $26.24 | — |
| 2023-06-02 | 10.93 | $26.30 | — |
| 2023-06-01 | 11.44 | $25.87 | — |
| 2023-05-31 | 11.58 | $25.43 | — |
| 2023-05-30 | 11.09 | $25.91 | — |
| 2023-05-26 | 11.11 | $26.08 | — |
| 2023-05-25 | 11.35 | $25.82 | — |
| 2023-05-24 | 11.20 | $26.00 | — |
| 2023-05-23 | 11.27 | $26.46 | — |
| 2023-05-22 | 11.74 | $26.81 | — |
| 2023-05-19 | 11.66 | $26.78 | — |
| 2023-05-18 | 11.62 | $26.61 | — |
| 2023-05-17 | 11.80 | $26.69 | — |
| 2023-05-16 | 11.87 | $26.47 | — |
| 2023-05-15 | 12.23 | $26.59 | — |
| 2023-05-12 | 12.43 | $26.41 | — |
| 2023-05-11 | 12.88 | $26.47 | — |
| 2023-05-10 | 13.27 | $26.69 | — |
| 2023-05-09 | 13.34 | $26.70 | — |
| 2023-05-08 | 13.40 | $26.79 | — |
| 2023-05-05 | 13.32 | $26.70 | — |
| 2023-05-04 | 13.34 | $26.18 | — |
| 2023-05-03 | 14.01 | $26.47 | — |
| 2023-05-02 | 14.29 | $26.38 | — |
| 2023-05-01 | 14.69 | $26.66 | — |
| 2023-04-28 | 14.68 | $26.68 | — |
| 2023-04-27 | 14.65 | $26.62 | — |
| 2023-04-26 | 14.67 | $26.43 | — |
| 2023-04-25 | 14.92 | $26.24 | — |
| 2023-04-24 | 15.41 | $26.72 | — |
| 2023-04-21 | 15.19 | $26.63 | — |
| 2023-04-20 | 15.07 | $26.59 | — |
| 2023-04-19 | 14.99 | $26.75 | — |
| 2023-04-18 | 14.66 | $26.85 | — |
| 2023-04-17 | 14.15 | $26.63 | — |
| 2023-04-14 | 13.83 | $26.73 | — |
| 2023-04-13 | 13.35 | $26.60 | — |
| 2023-04-12 | 12.96 | $26.32 | — |
| 2023-04-11 | 12.82 | $26.19 | — |
| 2023-04-10 | 12.81 | $25.96 | — |
| 2023-04-06 | 13.04 | $25.99 | — |
| 2023-04-05 | 13.24 | $25.84 | — |
| 2023-04-04 | 13.61 | $26.28 | — |
| 2023-04-03 | 13.44 | $26.24 | — |
| 2023-03-31 | 13.31 | $26.21 | — |
| 2023-03-30 | 13.19 | $26.13 | — |
| 2023-03-29 | 13.14 | $25.61 | — |
| 2023-03-28 | 13.58 | $25.35 | — |
| 2023-03-27 | 14.28 | $25.11 | — |
| 2023-03-24 | 14.75 | $24.94 | — |
| 2023-03-23 | 15.05 | $25.28 | — |
| 2023-03-22 | 15.71 | $25.26 | — |
| 2023-03-21 | 16.38 | $25.30 | — |
| 2023-03-20 | 17.13 | $24.73 | — |
| 2023-03-17 | 17.30 | $24.44 | — |
| 2023-03-16 | 17.13 | $24.62 | — |
| 2023-03-15 | 17.09 | $24.39 | — |
| 2023-03-14 | 16.78 | $25.42 | — |
| 2023-03-13 | 17.41 | $25.09 | — |
| 2023-03-10 | 17.65 | $25.39 | — |
| 2023-03-09 | 18.23 | $25.64 | — |
| 2023-03-08 | 19.15 | $25.96 | — |
| 2023-03-07 | 19.78 | $25.90 | — |
| 2023-03-06 | 20.51 | $26.41 | — |
| 2023-03-03 | 20.55 | $26.26 | — |
| 2023-03-02 | 20.74 | $25.89 | — |
| 2023-03-01 | 21.39 | $25.90 | — |
| 2023-02-28 | 22.05 | $25.72 | — |
| 2023-02-27 | 22.97 | $25.81 | — |
| 2023-02-24 | 23.81 | $25.41 | — |
| 2023-02-23 | 24.92 | $25.92 | — |
| 2023-02-22 | 25.64 | $25.80 | — |
| 2023-02-21 | 26.55 | $25.96 | — |
| 2023-02-17 | 27.25 | $26.27 | — |
| 2023-02-16 | 27.48 | $26.29 | — |
| 2023-02-15 | 27.67 | $26.29 | — |
| 2023-02-14 | 27.88 | $26.28 | — |
| 2023-02-13 | 28.11 | $26.22 | — |
| 2023-02-10 | 28.41 | $26.04 | — |
| 2023-02-09 | 28.90 | $26.41 | — |
| 2023-02-08 | 28.85 | $26.41 | — |
| 2023-02-07 | 28.79 | $26.44 | — |
| 2023-02-06 | 28.69 | $26.21 | — |
| 2023-02-03 | 28.77 | $26.54 | — |
| 2023-02-02 | 28.36 | $26.81 | — |
| 2023-02-01 | 27.49 | $26.56 | — |
| 2023-01-31 | 26.73 | $26.15 | — |
| 2023-01-30 | 26.23 | $26.02 | — |
| 2023-01-27 | 25.81 | $26.28 | — |
| 2023-01-26 | 24.94 | $26.22 | — |
| 2023-01-25 | 24.06 | $26.07 | — |
| 2023-01-24 | 23.24 | $25.89 | — |
| 2023-01-23 | 22.50 | $25.81 | — |
| 2023-01-20 | 21.77 | $25.73 | — |
| 2023-01-19 | 21.06 | $25.36 | — |
| 2023-01-18 | 20.58 | $25.56 | — |
| 2023-01-17 | 19.78 | $25.69 | — |
| 2023-01-13 | 18.77 | $25.64 | — |
| 2023-01-12 | 17.72 | $25.55 | — |
| 2023-01-11 | 16.68 | $25.20 | — |
| 2023-01-10 | 15.80 | $24.85 | — |
| 2023-01-09 | 15.10 | $24.73 | — |
| 2023-01-06 | 14.45 | $24.42 | — |
| 2023-01-05 | 13.98 | $23.94 | — |
| 2023-01-04 | 13.86 | $24.02 | — |
| 2023-01-03 | 13.64 | $23.34 | — |
| 2022-12-30 | 14.00 | $23.01 | — |
| 2022-12-29 | 14.70 | $23.19 | — |
| 2022-12-28 | 15.25 | $22.90 | — |
| 2022-12-27 | 15.99 | $23.07 | — |
| 2022-12-23 | 16.72 | $22.95 | — |
| 2022-12-22 | 17.59 | $22.88 | — |
| 2022-12-21 | 18.44 | $23.12 | — |
| 2022-12-20 | 19.26 | $22.76 | — |
| 2022-12-19 | 20.08 | $22.85 | — |
| 2022-12-16 | 21.03 | $22.81 | — |
| 2022-12-15 | 21.99 | $23.03 | — |
| 2022-12-14 | 23.10 | $24.37 | — |
| 2022-12-13 | 22.84 | $24.46 | — |
| 2022-12-12 | 22.45 | $24.03 | — |
| 2022-12-09 | 22.36 | $24.08 | — |
| 2022-12-08 | 22.19 | $23.96 | — |
| 2022-12-07 | 22.11 | $23.79 | — |
| 2022-12-06 | 22.15 | $23.94 | — |
| 2022-12-05 | 22.01 | $24.16 | — |
| 2022-12-02 | 21.62 | $24.34 | — |
| 2022-12-01 | 20.99 | $24.25 | — |
| 2022-11-30 | 20.38 | $24.13 | — |
| 2022-11-29 | 19.81 | $23.55 | — |
| 2022-11-28 | 19.56 | $23.48 | — |
| 2022-11-25 | 19.34 | $23.79 | — |
| 2022-11-23 | 18.79 | $23.60 | — |
| 2022-11-22 | 18.32 | $23.29 | — |
| 2022-11-21 | 18.01 | $23.13 | — |
| 2022-11-18 | 17.78 | $23.42 | — |
| 2022-11-17 | 17.26 | $23.30 | — |
| 2022-11-16 | 16.77 | $23.38 | — |
| 2022-11-15 | 16.18 | $23.68 | — |
| 2022-11-14 | 15.28 | $23.49 | — |
| 2022-11-11 | 14.42 | $23.67 | — |
| 2022-11-10 | 13.35 | $22.84 | — |
| 2022-11-09 | 12.63 | $21.58 | — |
| 2022-11-08 | 12.65 | $21.94 | — |
| 2022-11-07 | 12.33 | $21.65 | — |
| 2022-11-04 | 12.19 | $21.45 | — |
| 2022-11-03 | 12.19 | $20.36 | — |
| 2022-11-02 | 12.57 | $20.56 | — |
| 2022-11-01 | 13.14 | $20.98 | — |
| 2022-10-31 | 13.53 | $20.70 | — |
| 2022-10-28 | 14.18 | $20.81 | — |
| 2022-10-27 | 14.77 | $20.80 | — |
| 2022-10-26 | 15.40 | $20.94 | — |
| 2022-10-25 | 15.93 | $20.67 | — |
| 2022-10-24 | 16.71 | $20.30 | — |
| 2022-10-21 | 17.34 | $20.45 | — |
| 2022-10-20 | 18.11 | $20.09 | — |
| 2022-10-19 | 18.62 | $20.13 | — |
| 2022-10-18 | 19.19 | $20.47 | — |
| 2022-10-17 | 20.03 | $20.20 | — |
| 2022-10-14 | 20.70 | $19.48 | — |
| 2022-10-13 | 20.77 | $19.85 | — |
| 2022-10-12 | 21.08 | $19.23 | — |
| 2022-10-11 | 20.79 | $19.40 | — |
| 2022-10-10 | 20.59 | $19.51 | — |
| 2022-10-07 | 20.45 | $19.58 | — |
| 2022-10-06 | 20.34 | $19.90 | — |
| 2022-10-05 | 20.43 | $20.27 | — |
| 2022-10-04 | 20.75 | $20.71 | — |
| 2022-10-03 | 21.40 | $19.67 | — |
| 2022-09-30 | 21.07 | $19.27 | — |
| 2022-09-29 | 20.25 | $19.18 | — |
| 2022-09-28 | 19.28 | $19.67 | — |
| 2022-09-27 | 18.54 | $19.31 | — |
| 2022-09-26 | 17.31 | $19.46 | — |
| 2022-09-23 | 16.10 | $19.66 | — |
| 2022-09-22 | 14.93 | $20.56 | — |
| 2022-09-21 | 14.23 | $20.75 | — |
| 2022-09-20 | 13.63 | $21.26 | — |
| 2022-09-19 | 13.38 | $21.66 | — |
| 2022-09-16 | 13.44 | $21.49 | — |
| 2022-09-15 | 13.31 | $21.80 | — |
| 2022-09-14 | 13.44 | $21.80 | — |
| 2022-09-13 | 13.57 | $21.87 | — |
| 2022-09-12 | 13.77 | $22.68 | — |
| 2022-09-09 | 14.28 | $22.04 | — |
| 2022-09-08 | 14.58 | $21.50 | — |
| 2022-09-07 | 14.24 | $21.58 | — |
| 2022-09-06 | 13.94 | $21.32 | — |
| 2022-09-02 | 13.29 | $21.26 | — |
| 2022-09-01 | 12.52 | $21.34 | — |
| 2022-08-31 | 11.77 | $21.74 | — |
| 2022-08-30 | 11.29 | $21.83 | — |
| 2022-08-29 | 10.85 | $21.75 | — |
| 2022-08-26 | 10.30 | $21.69 | — |
| 2022-08-25 | 9.65 | $22.45 | — |
| 2022-08-24 | 9.57 | $22.17 | — |
| 2022-08-23 | 9.16 | $22.18 | — |
| 2022-08-22 | 8.75 | $22.11 | — |
| 2022-08-19 | 8.23 | $22.69 | — |
| 2022-08-18 | 8.15 | $23.09 | — |
| 2022-08-17 | 8.44 | $23.21 | — |
| 2022-08-16 | 8.86 | $23.60 | — |
| 2022-08-15 | 8.96 | $23.47 | — |
| 2022-08-12 | 9.19 | $23.76 | — |
| 2022-08-11 | 9.12 | $23.65 | — |
| 2022-08-10 | 9.15 | $23.58 | — |
| 2022-08-09 | 9.24 | $23.10 | — |
| 2022-08-08 | 9.70 | $23.33 | — |
| 2022-08-05 | 10.02 | $23.22 | — |
| 2022-08-04 | 10.45 | $23.48 | — |
| 2022-08-03 | 10.67 | $23.23 | — |
| 2022-08-02 | 11.11 | $22.97 | — |
| 2022-08-01 | 11.59 | $23.32 | — |
| 2022-07-29 | 12.00 | $23.40 | — |
| 2022-07-28 | 12.36 | $23.01 | — |
| 2022-07-27 | 12.97 | $23.11 | — |
| 2022-07-26 | 13.61 | $22.58 | — |
| 2022-07-25 | 13.91 | $22.96 | — |
| 2022-07-22 | 14.53 | $22.90 | — |
| 2022-07-21 | 15.14 | $23.00 | — |
| 2022-07-20 | 15.85 | $22.89 | — |
| 2022-07-19 | 16.51 | $23.05 | — |
| 2022-07-18 | 17.33 | $22.17 | — |
| 2022-07-15 | 17.46 | $21.86 | — |
| 2022-07-14 | 17.32 | $21.46 | — |
| 2022-07-13 | 16.77 | $21.85 | — |
| 2022-07-12 | 16.43 | $21.98 | — |
| 2022-07-11 | 16.15 | $21.99 | — |
| 2022-07-08 | 15.86 | $22.64 | — |
| 2022-07-07 | 15.96 | $22.39 | — |
| 2022-07-06 | 15.84 | $21.89 | — |
| 2022-07-05 | 15.25 | $22.08 | — |
| 2022-07-01 | 14.73 | $22.79 | — |
| 2022-06-30 | 14.62 | $22.63 | — |
| 2022-06-29 | 14.36 | $23.02 | — |
| 2022-06-28 | 14.33 | $23.25 | — |
| 2022-06-27 | 14.45 | $23.49 | — |
| 2022-06-24 | 14.75 | $23.16 | — |
| 2022-06-23 | 14.78 | $22.67 | — |
| 2022-06-22 | 14.38 | $23.08 | — |
| 2022-06-21 | 14.21 | $23.31 | — |
| 2022-06-17 | 14.17 | $22.90 | — |
| 2022-06-16 | 13.77 | $22.88 | — |
| 2022-06-15 | 13.32 | $23.36 | — |
| 2022-06-14 | 13.14 | $22.85 | — |
| 2022-06-13 | 12.48 | $23.03 | — |
| 2022-06-10 | 11.89 | $23.98 | — |
| 2022-06-09 | 11.86 | $24.71 | — |
| 2022-06-08 | 12.40 | $25.41 | — |
| 2022-06-07 | 12.49 | $25.52 | — |
| 2022-06-06 | 12.47 | $25.49 | — |
| 2022-06-03 | 12.48 | $25.19 | — |
| 2022-06-02 | 12.71 | $25.56 | — |
| 2022-06-01 | 12.60 | $25.05 | — |
| 2022-05-31 | 12.89 | $25.31 | — |
| 2022-05-27 | 12.93 | $25.36 | — |
| 2022-05-26 | 12.93 | $24.94 | — |
| 2022-05-25 | 13.25 | $24.43 | — |
| 2022-05-24 | 13.88 | $24.37 | — |
| 2022-05-23 | 14.49 | $24.64 | — |
| 2022-05-20 | 15.15 | $24.22 | — |
| 2022-05-19 | 15.69 | $24.08 | — |
| 2022-05-18 | 16.14 | $23.87 | — |
| 2022-05-17 | 16.42 | $24.44 | — |
| 2022-05-16 | 17.16 | $23.79 | — |
| 2022-05-13 | 17.33 | $23.71 | — |
| 2022-05-12 | 17.43 | $23.16 | — |
| 2022-05-11 | 16.95 | $23.19 | — |
| 2022-05-10 | 16.46 | $23.13 | — |
| 2022-05-09 | 15.89 | $23.02 | — |
| 2022-05-06 | 15.17 | $23.60 | — |
| 2022-05-05 | 14.76 | $23.86 | — |
| 2022-05-04 | 14.49 | $24.75 | — |
| 2022-05-03 | 14.86 | $24.40 | — |
| 2022-05-02 | 14.90 | $24.10 | — |
| 2022-04-29 | 14.63 | $24.10 | — |
| 2022-04-28 | 14.35 | $24.24 | — |
| 2022-04-27 | 14.14 | $23.92 | — |
| 2022-04-26 | 13.61 | $23.81 | — |
| 2022-04-25 | 12.93 | $24.61 | — |
| 2022-04-22 | 12.74 | $24.76 | — |
| 2022-04-21 | 12.65 | $25.21 | — |
| 2022-04-20 | 12.89 | $25.42 | — |
| 2022-04-19 | 13.31 | $25.04 | — |
| 2022-04-18 | 13.40 | $24.97 | — |
| 2022-04-14 | 13.43 | $24.97 | — |
| 2022-04-13 | 13.46 | $25.07 | — |
| 2022-04-12 | 13.57 | $24.76 | — |
| 2022-04-11 | 13.41 | $25.10 | — |
| 2022-04-08 | 13.46 | $25.18 | — |
| 2022-04-07 | 13.57 | $25.04 | — |
| 2022-04-06 | 13.57 | $25.06 | — |
| 2022-04-05 | 13.59 | $25.47 | — |
| 2022-04-04 | 13.84 | $25.97 | — |
| 2022-04-01 | 14.41 | $25.88 | — |
| 2022-03-31 | 14.96 | $25.65 | — |
| 2022-03-30 | 15.38 | $26.35 | — |
| 2022-03-29 | 16.13 | $26.58 | — |
| 2022-03-28 | 16.76 | $25.77 | — |
| 2022-03-25 | 17.33 | $25.59 | — |
| 2022-03-24 | 17.81 | $25.68 | — |
| 2022-03-23 | 18.36 | $25.64 | — |
| 2022-03-22 | 18.92 | $26.09 | — |
| 2022-03-21 | 19.75 | $25.66 | — |
| 2022-03-18 | 20.37 | $26.00 | — |
| 2022-03-17 | 21.20 | $25.74 | — |
| 2022-03-16 | 21.91 | $25.69 | — |
| 2022-03-15 | 22.64 | $24.38 | — |
| 2022-03-14 | 22.56 | $24.54 | — |
| 2022-03-11 | 22.54 | $24.05 | — |
| 2022-03-10 | 22.17 | $24.27 | — |
| 2022-03-09 | 21.87 | $24.77 | — |
| 2022-03-08 | 21.75 | $23.18 | — |
| 2022-03-07 | 20.37 | $22.76 | — |
| 2022-03-04 | 18.52 | $23.76 | — |
| 2022-03-03 | 16.88 | $25.07 | — |
| 2022-03-02 | 15.66 | $25.63 | — |
| 2022-03-01 | 14.65 | $25.43 | — |
| 2022-02-28 | 13.37 | $26.50 | — |
| 2022-02-25 | 12.60 | $26.98 | — |
| 2022-02-24 | 12.10 | $26.59 | — |
| 2022-02-23 | 11.14 | $27.36 | — |
| 2022-02-22 | 10.66 | $27.75 | — |
| 2022-02-18 | 10.48 | $28.32 | — |
| 2022-02-17 | 10.81 | $28.52 | — |
| 2022-02-16 | 11.36 | $28.96 | — |
| 2022-02-15 | 11.49 | $28.88 | — |
| 2022-02-14 | 11.70 | $28.33 | — |
| 2022-02-11 | 12.13 | $28.58 | — |
| 2022-02-10 | 12.68 | $29.01 | — |
| 2022-02-09 | 12.73 | $29.27 | — |
| 2022-02-08 | 12.44 | $28.66 | — |
| 2022-02-07 | 12.79 | $28.48 | — |
| 2022-02-04 | 13.38 | $28.33 | — |
| 2022-02-03 | 13.98 | $28.46 | — |
| 2022-02-02 | 14.66 | $28.63 | — |
| 2022-02-01 | 15.17 | $28.62 | — |
| 2022-01-31 | 15.71 | $28.38 | — |
| 2022-01-28 | 16.52 | $27.84 | — |
| 2022-01-27 | 16.70 | $27.79 | — |
| 2022-01-26 | 16.81 | $27.89 | — |
| 2022-01-25 | 17.03 | $27.78 | — |
| 2022-01-24 | 17.12 | $28.06 | — |
| 2022-01-21 | 17.49 | $28.53 | — |
| 2022-01-20 | 18.40 | $28.94 | — |
| 2022-01-19 | 18.86 | $29.19 | — |
| 2022-01-18 | 19.00 | $29.42 | — |
| 2022-01-14 | 18.79 | $29.79 | — |
| 2022-01-13 | 17.97 | $29.70 | — |
| 2022-01-12 | 17.19 | $29.62 | — |
| 2022-01-11 | 16.42 | $29.22 | — |
| 2022-01-10 | 15.98 | $29.01 | — |
| 2022-01-07 | 15.73 | $29.04 | — |
| 2022-01-06 | 15.41 | $28.77 | — |
| 2022-01-05 | 15.35 | $28.57 | — |
| 2022-01-04 | 15.49 | $28.70 | — |
| 2022-01-03 | 15.46 | $28.16 | — |
| 2021-12-31 | 16.04 | $28.09 | — |
| 2021-12-30 | 16.73 | $28.00 | — |
| 2021-12-29 | 17.57 | $27.97 | — |
| 2021-12-28 | 18.50 | $27.99 | — |
| 2021-12-27 | 19.44 | $28.07 | — |
| 2021-12-23 | 20.35 | $27.85 | — |
| 2021-12-22 | 21.30 | $27.46 | — |
| 2021-12-21 | 21.85 | $27.27 | — |
| 2021-12-20 | 22.18 | $26.60 | — |
| 2021-12-17 | 21.58 | $26.95 | — |
| 2021-12-16 | 21.25 | $27.24 | — |
| 2021-12-15 | 21.16 | $27.51 | — |
| 2021-12-14 | 21.35 | $27.37 | — |
| 2021-12-13 | 21.33 | $27.46 | — |
| 2021-12-10 | 21.40 | $27.78 | — |
| 2021-12-09 | 21.80 | $27.79 | — |
| 2021-12-08 | 22.24 | $28.06 | — |
| 2021-12-07 | 22.98 | $28.09 | — |
| 2021-12-06 | 23.80 | $27.56 | — |
| 2021-12-03 | 23.94 | $27.20 | — |
| 2021-12-02 | 23.52 | $27.45 | — |
| 2021-12-01 | 23.30 | $27.10 | — |
| 2021-11-30 | 22.45 | $27.08 | — |
| 2021-11-29 | 21.53 | $27.27 | — |
| 2021-11-26 | 20.70 | $27.33 | — |
| 2021-11-24 | 19.88 | $28.45 | — |
| 2021-11-23 | 20.15 | $28.64 | — |
| 2021-11-22 | 20.69 | $28.65 | — |
| 2021-11-19 | 21.28 | $28.87 | — |
| 2021-11-18 | 22.21 | $29.36 | — |
| 2021-11-17 | 22.77 | $29.50 | — |
| 2021-11-16 | 23.10 | $29.58 | — |
| 2021-11-15 | 23.29 | $29.53 | — |
| 2021-11-12 | 23.56 | $29.54 | — |
| 2021-11-11 | 23.82 | $29.42 | — |
| 2021-11-10 | 24.24 | $29.48 | — |
| 2021-11-09 | 24.58 | $29.58 | — |
| 2021-11-08 | 24.78 | $29.64 | — |
| 2021-11-05 | 24.89 | $29.63 | — |
| 2021-11-04 | 25.02 | $29.39 | — |
| 2021-11-03 | 25.39 | $29.65 | — |
| 2021-11-02 | 25.38 | $29.48 | — |
| 2021-11-01 | 25.54 | $29.58 | — |
| 2021-10-29 | 25.55 | $29.13 | — |
| 2021-10-28 | 26.01 | $29.39 | — |
| 2021-10-27 | 26.08 | $29.14 | — |
| 2021-10-26 | 26.41 | $29.34 | — |
| 2021-10-25 | 26.44 | $29.24 | — |
| 2021-10-22 | 26.56 | $29.24 | — |
| 2021-10-21 | 26.69 | $29.16 | — |
| 2021-10-20 | 26.90 | $29.34 | — |
| 2021-10-19 | 26.86 | $29.28 | — |
| 2021-10-18 | 26.86 | $29.15 | — |
| 2021-10-15 | 26.98 | $29.35 | — |
| 2021-10-14 | 26.81 | $29.04 | — |
| 2021-10-13 | 26.89 | $28.74 | — |
| 2021-10-12 | 27.23 | $28.62 | — |
| 2021-10-11 | 27.69 | $28.60 | — |
| 2021-10-08 | 28.19 | $28.63 | — |
| 2021-10-07 | 28.69 | $28.44 | — |
| 2021-10-06 | 29.36 | $28.07 | — |
| 2021-10-05 | 30.39 | $28.34 | — |
| 2021-10-04 | 31.17 | $28.13 | — |
| 2021-10-01 | 32.17 | $28.35 | — |
| 2021-09-30 | 32.98 | $28.17 | — |
| 2021-09-29 | 33.97 | $28.36 | — |
| 2021-09-28 | 34.81 | $28.36 | — |
| 2021-09-27 | 35.69 | $28.70 | — |
| 2021-09-24 | 36.25 | $28.37 | — |
| 2021-09-23 | 37.07 | $28.42 | — |
| 2021-09-22 | 37.87 | $28.01 | — |
| 2021-09-21 | 39.01 | $27.55 | — |
| 2021-09-20 | 40.57 | $27.39 | — |
| 2021-09-17 | 42.34 | $28.16 | — |
| 2021-09-16 | 43.39 | $28.36 | — |
| 2021-09-15 | 44.26 | $28.40 | — |
| 2021-09-14 | 45.13 | $28.47 | — |
| 2021-09-13 | 45.97 | $28.59 | — |
| 2021-09-10 | 46.71 | $28.37 | — |
| 2021-09-09 | 47.62 | $28.52 | — |
| 2021-09-08 | 48.43 | $28.67 | — |
| 2021-09-07 | 49.11 | $29.08 | — |
| 2021-09-03 | 49.38 | $29.10 | — |
| 2021-09-02 | 49.65 | $29.26 | — |
| 2021-09-01 | 49.75 | $29.16 | — |
| 2021-08-31 | 49.90 | $28.95 | — |
| 2021-08-30 | 50.13 | $28.84 | — |
| 2021-08-27 | 50.42 | $28.83 | — |
| 2021-08-26 | 50.72 | $28.65 | — |
| 2021-08-25 | 51.11 | $28.86 | — |
| 2021-08-24 | 51.33 | $28.74 | — |
| 2021-08-23 | 51.60 | $28.43 | — |
| 2021-08-20 | 51.98 | $28.09 | — |
| 2021-08-19 | 52.48 | $28.07 | — |
| 2021-08-18 | 53.02 | $28.63 | — |
| 2021-08-17 | 53.16 | $28.79 | — |
| 2021-08-16 | 53.18 | $29.30 | — |
| 2021-08-13 | 52.79 | $29.56 | — |
| 2021-08-12 | 52.17 | $29.40 | — |
| 2021-08-11 | 51.54 | $29.40 | — |
| 2021-08-10 | 50.88 | $29.23 | — |
| 2021-08-09 | 50.21 | $29.08 | — |
| 2021-08-06 | 49.53 | $29.20 | — |
| 2021-08-05 | 48.74 | $29.12 | — |
| 2021-08-04 | 47.91 | $29.09 | — |
| 2021-08-03 | 47.04 | $29.18 | — |
| 2021-08-02 | 46.08 | $29.18 | — |
| 2021-07-30 | 45.06 | $29.10 | — |
| 2021-07-29 | 44.00 | $29.45 | — |
| 2021-07-28 | 42.70 | $29.12 | — |
| 2021-07-27 | 41.37 | $28.91 | — |
| 2021-07-26 | 39.98 | $29.17 | — |
| 2021-07-23 | 38.40 | $29.00 | — |
| 2021-07-22 | 36.74 | $28.72 | — |
| 2021-07-21 | 35.03 | $28.73 | — |
| 2021-07-20 | 33.21 | $28.10 | — |
| 2021-07-19 | 31.35 | $27.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected