Is Oculis Holding AG (OCS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oculis Holding AG (OCS) research center and poll results.
NASDAQ : OCS
Oculis Holding AG
$13.12 USD
$0.19 (1.47%)
- Volume
- 222.78K
- Average Volume
- 743.63K
- Market Capitalization
- $750.06M
- P/E Ratio
- -6.12
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $34.48
- Year Low
- $10.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.18
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.80
2026-07-16
Close Price
$12.52
Vol: 63982
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.76
Average
13.96
Maximum
29.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.80 | $12.52 | 63982 |
| 2026-07-15 | 12.74 | $13.12 | 236801 |
| 2026-07-14 | 12.67 | $12.93 | 312409 |
| 2026-07-13 | 12.58 | $13.15 | 302553 |
| 2026-07-10 | 12.47 | $13.63 | 201545 |
| 2026-07-09 | 12.34 | $13.70 | 524800 |
| 2026-07-08 | 12.20 | $13.70 | 521400 |
| 2026-07-07 | 12.05 | $13.56 | 505345 |
| 2026-07-06 | 11.93 | $13.80 | 379127 |
| 2026-07-02 | 11.83 | $14.12 | 398419 |
| 2026-07-01 | 11.78 | $13.53 | 451500 |
| 2026-06-30 | 11.72 | $13.87 | 633588 |
| 2026-06-29 | 11.75 | $13.09 | 661700 |
| 2026-06-26 | 12.24 | $12.00 | 374900 |
| 2026-06-25 | 13.12 | $11.74 | 537895 |
| 2026-06-24 | 14.01 | $11.56 | 383831 |
| 2026-06-23 | 14.93 | $11.72 | 841925 |
| 2026-06-22 | 15.82 | $11.67 | 480711 |
| 2026-06-18 | 16.79 | $11.22 | 772599 |
| 2026-06-17 | 17.62 | $11.30 | 581100 |
| 2026-06-16 | 18.45 | $11.45 | 615721 |
| 2026-06-15 | 19.28 | $11.61 | 760046 |
| 2026-06-12 | 20.22 | $11.09 | 406882 |
| 2026-06-11 | 21.17 | $11.00 | 428137 |
| 2026-06-10 | 22.19 | $10.97 | 644747 |
| 2026-06-09 | 23.16 | $10.98 | 1.4M |
| 2026-06-08 | 24.25 | $10.71 | 1.5M |
| 2026-06-05 | 25.34 | $11.21 | 871800 |
| 2026-06-04 | 26.34 | $11.83 | 1.3M |
| 2026-06-03 | 27.23 | $13.14 | 1.7M |
| 2026-06-02 | 27.96 | $12.29 | 3.1M |
| 2026-06-01 | 28.76 | $14.51 | 6.7M |
| 2026-05-29 | 29.40 | $22.71 | 2.9M |
| 2026-05-28 | 29.64 | $29.65 | 307418 |
| 2026-05-27 | 29.48 | $29.61 | 297500 |
| 2026-05-26 | 29.34 | $29.93 | 273600 |
| 2026-05-22 | 29.20 | $29.49 | 487736 |
| 2026-05-21 | 29.04 | $31.00 | 966091 |
| 2026-05-20 | 28.83 | $27.91 | 428530 |
| 2026-05-19 | 28.83 | $27.96 | 290500 |
| 2026-05-18 | 28.80 | $28.07 | 395605 |
| 2026-05-15 | 28.83 | $30.29 | 250914 |
| 2026-05-14 | 28.69 | $30.22 | 243131 |
| 2026-05-13 | 28.54 | $31.37 | 696041 |
| 2026-05-12 | 28.35 | $30.41 | 532512 |
| 2026-05-11 | 28.21 | $32.65 | 629009 |
| 2026-05-08 | 27.94 | $32.64 | 484933 |
| 2026-05-07 | 27.67 | $31.09 | 582800 |
| 2026-05-06 | 27.47 | $29.58 | 263900 |
| 2026-05-05 | 27.36 | $27.75 | 424700 |
| 2026-05-04 | 27.29 | $28.26 | 226800 |
| 2026-05-01 | 27.20 | $27.48 | 161028 |
| 2026-04-30 | 27.16 | $27.48 | 1.3M |
| 2026-04-29 | 27.13 | $26.45 | 209500 |
| 2026-04-28 | 27.14 | $26.72 | 193200 |
| 2026-04-27 | 27.03 | $27.12 | 616300 |
| 2026-04-24 | 26.91 | $26.44 | 310630 |
| 2026-04-23 | 26.84 | $26.77 | 415800 |
| 2026-04-22 | 26.75 | $27.85 | 909400 |
| 2026-04-21 | 26.58 | $27.38 | 1.1M |
| 2026-04-20 | 26.44 | $28.61 | 599240 |
| 2026-04-17 | 26.26 | $27.46 | 367413 |
| 2026-04-16 | 26.15 | $27.37 | 206542 |
| 2026-04-15 | 26.10 | $27.54 | 147406 |
| 2026-04-14 | 26.07 | $27.60 | 157900 |
| 2026-04-13 | 25.99 | $27.12 | 215429 |
| 2026-04-10 | 25.90 | $27.30 | 133600 |
| 2026-04-09 | 25.89 | $27.19 | 104233 |
| 2026-04-08 | 25.90 | $27.34 | 145700 |
| 2026-04-07 | 25.96 | $26.40 | 173637 |
| 2026-04-06 | 26.01 | $26.34 | 139200 |
| 2026-04-02 | 26.05 | $26.63 | 109800 |
| 2026-04-01 | 26.10 | $27.03 | 354000 |
| 2026-03-31 | 26.14 | $26.59 | 306800 |
| 2026-03-30 | 26.18 | $24.55 | 219113 |
| 2026-03-27 | 26.39 | $24.69 | 126145 |
| 2026-03-26 | 26.62 | $24.99 | 113125 |
| 2026-03-25 | 26.87 | $25.00 | 323400 |
| 2026-03-24 | 27.10 | $24.52 | 214236 |
| 2026-03-23 | 27.36 | $24.60 | 249800 |
| 2026-03-20 | 27.56 | $24.86 | 282053 |
| 2026-03-19 | 27.78 | $25.37 | 473514 |
| 2026-03-18 | 27.93 | $26.30 | 155010 |
| 2026-03-17 | 28.05 | $26.92 | 115240 |
| 2026-03-16 | 28.14 | $26.02 | 266000 |
| 2026-03-13 | 28.26 | $25.43 | 585449 |
| 2026-03-12 | 28.42 | $27.10 | 230899 |
| 2026-03-11 | 28.49 | $27.28 | 368407 |
| 2026-03-10 | 28.57 | $28.65 | 2.0M |
| 2026-03-09 | 28.56 | $27.42 | 288028 |
| 2026-03-06 | 28.61 | $26.96 | 267000 |
| 2026-03-05 | 28.64 | $27.74 | 418933 |
| 2026-03-04 | 28.57 | $27.72 | 367426 |
| 2026-03-03 | 28.59 | $27.57 | 292300 |
| 2026-03-02 | 28.66 | $28.61 | 416827 |
| 2026-02-27 | 28.66 | $29.41 | 214100 |
| 2026-02-26 | 28.60 | $29.99 | 360822 |
| 2026-02-25 | 28.52 | $29.56 | 266397 |
| 2026-02-24 | 28.42 | $29.63 | 240831 |
| 2026-02-23 | 28.29 | $28.65 | 529700 |
| 2026-02-20 | 28.21 | $29.17 | 362028 |
| 2026-02-19 | 28.09 | $28.47 | 209404 |
| 2026-02-18 | 27.97 | $28.65 | 287100 |
| 2026-02-17 | 27.84 | $28.77 | 371700 |
| 2026-02-13 | 27.66 | $28.49 | 318913 |
| 2026-02-12 | 27.43 | $28.54 | 325120 |
| 2026-02-11 | 27.18 | $28.58 | 434518 |
| 2026-02-10 | 26.90 | $28.89 | 363149 |
| 2026-02-09 | 26.62 | $28.35 | 297300 |
| 2026-02-06 | 26.35 | $28.48 | 276121 |
| 2026-02-05 | 26.03 | $27.49 | 264500 |
| 2026-02-04 | 25.71 | $26.37 | 248800 |
| 2026-02-03 | 25.43 | $28.15 | 276614 |
| 2026-02-02 | 25.01 | $29.03 | 293200 |
| 2026-01-30 | 24.56 | $28.45 | 444900 |
| 2026-01-29 | 24.14 | $28.24 | 442900 |
| 2026-01-28 | 23.72 | $28.38 | 390925 |
| 2026-01-27 | 23.30 | $27.69 | 303400 |
| 2026-01-26 | 22.94 | $26.90 | 275430 |
| 2026-01-23 | 22.63 | $27.15 | 287700 |
| 2026-01-22 | 22.30 | $26.72 | 358946 |
| 2026-01-21 | 21.98 | $26.04 | 384221 |
| 2026-01-20 | 21.74 | $26.00 | 503955 |
| 2026-01-16 | 21.41 | $25.22 | 431500 |
| 2026-01-15 | 21.12 | $23.84 | 253820 |
| 2026-01-14 | 20.92 | $23.66 | 217269 |
| 2026-01-13 | 20.77 | $23.04 | 271500 |
| 2026-01-12 | 20.65 | $23.15 | 235949 |
| 2026-01-09 | 20.54 | $23.07 | 453720 |
| 2026-01-08 | 20.41 | $22.03 | 333687 |
| 2026-01-07 | 20.34 | $20.97 | 127200 |
| 2026-01-06 | 20.32 | $20.90 | 295327 |
| 2026-01-05 | 20.36 | $19.75 | 48000 |
| 2026-01-02 | 20.36 | $20.00 | 62200 |
| 2025-12-31 | 20.31 | $19.97 | 64700 |
| 2025-12-30 | 20.25 | $19.93 | 60503 |
| 2025-12-29 | 20.20 | $20.00 | 33800 |
| 2025-12-26 | 20.15 | $20.50 | 59100 |
| 2025-12-24 | 20.07 | $20.69 | 24449 |
| 2025-12-23 | 20.00 | $20.48 | 99200 |
| 2025-12-22 | 19.94 | $20.35 | 174500 |
| 2025-12-19 | 19.89 | $21.25 | 411444 |
| 2025-12-18 | 19.79 | $19.48 | 86900 |
| 2025-12-17 | 19.78 | $19.43 | 128831 |
| 2025-12-16 | 19.77 | $19.84 | 136100 |
| 2025-12-15 | 19.74 | $20.47 | 98100 |
| 2025-12-12 | 19.69 | $20.73 | 91801 |
| 2025-12-11 | 19.62 | $20.88 | 48940 |
| 2025-12-10 | 19.52 | $20.63 | 17368 |
| 2025-12-09 | 19.46 | $20.52 | 29407 |
| 2025-12-08 | 19.40 | $20.59 | 102302 |
| 2025-12-05 | 19.34 | $21.68 | 316800 |
| 2025-12-04 | 19.22 | $19.70 | 92600 |
| 2025-12-03 | 19.20 | $18.99 | 45804 |
| 2025-12-02 | 19.22 | $18.79 | 94343 |
| 2025-12-01 | 19.25 | $19.00 | 134900 |
| 2025-11-28 | 19.27 | $19.00 | 100900 |
| 2025-11-26 | 19.32 | $18.91 | 62645 |
| 2025-11-25 | 19.45 | $19.33 | 122814 |
| 2025-11-24 | 19.54 | $19.29 | 102924 |
| 2025-11-21 | 19.65 | $19.26 | 100944 |
| 2025-11-20 | 19.75 | $19.22 | 96900 |
| 2025-11-19 | 19.86 | $19.27 | 112606 |
| 2025-11-18 | 19.95 | $19.29 | 90300 |
| 2025-11-17 | 20.08 | $19.15 | 98000 |
| 2025-11-14 | 20.21 | $19.60 | 201500 |
| 2025-11-13 | 20.32 | $19.29 | 145803 |
| 2025-11-12 | 20.43 | $18.90 | 77400 |
| 2025-11-11 | 20.56 | $19.40 | 162300 |
| 2025-11-10 | 20.66 | $19.42 | 159937 |
| 2025-11-07 | 20.74 | $19.23 | 39200 |
| 2025-11-06 | 20.84 | $19.41 | 123500 |
| 2025-11-05 | 20.92 | $19.33 | 122042 |
| 2025-11-04 | 20.95 | $19.27 | 61700 |
| 2025-11-03 | 20.94 | $19.48 | 198700 |
| 2025-10-31 | 20.89 | $19.28 | 242645 |
| 2025-10-30 | 20.81 | $20.09 | 335905 |
| 2025-10-29 | 20.68 | $21.55 | 61037 |
| 2025-10-28 | 20.47 | $21.00 | 37449 |
| 2025-10-27 | 20.30 | $21.56 | 31500 |
| 2025-10-24 | 20.10 | $21.25 | 107837 |
| 2025-10-23 | 19.91 | $21.35 | 16700 |
| 2025-10-22 | 19.72 | $21.20 | 51000 |
| 2025-10-21 | 19.55 | $21.82 | 66100 |
| 2025-10-20 | 19.34 | $21.82 | 43300 |
| 2025-10-17 | 19.14 | $21.75 | 98500 |
| 2025-10-16 | 18.88 | $21.55 | 81400 |
| 2025-10-15 | 18.68 | $21.36 | 111132 |
| 2025-10-14 | 18.48 | $21.54 | 97944 |
| 2025-10-13 | 18.28 | $21.00 | 77944 |
| 2025-10-10 | 18.10 | $21.09 | 344125 |
| 2025-10-09 | 17.92 | $21.13 | 179550 |
| 2025-10-08 | 17.72 | $19.87 | 79020 |
| 2025-10-07 | 17.59 | $19.06 | 142643 |
| 2025-10-06 | 17.50 | $18.56 | 63912 |
| 2025-10-03 | 17.43 | $17.57 | 20345 |
| 2025-10-02 | 17.41 | $17.47 | 16532 |
| 2025-10-01 | 17.40 | $17.40 | 18900 |
| 2025-09-30 | 17.35 | $17.58 | 16243 |
| 2025-09-29 | 17.27 | $17.54 | 19300 |
| 2025-09-26 | 17.20 | $17.63 | 28430 |
| 2025-09-25 | 17.14 | $17.50 | 36500 |
| 2025-09-24 | 17.13 | $17.72 | 13004 |
| 2025-09-23 | 17.12 | $17.75 | 26814 |
| 2025-09-22 | 17.12 | $17.73 | 85300 |
| 2025-09-19 | 17.13 | $16.62 | 41819 |
| 2025-09-18 | 17.19 | $17.40 | 16200 |
| 2025-09-17 | 17.20 | $17.40 | 29400 |
| 2025-09-16 | 17.22 | $17.66 | 11000 |
| 2025-09-15 | 17.24 | $17.34 | 13734 |
| 2025-09-12 | 17.27 | $17.40 | 11200 |
| 2025-09-11 | 17.29 | $17.22 | 18100 |
| 2025-09-10 | 17.33 | $17.23 | 15641 |
| 2025-09-09 | 17.38 | $17.19 | 12430 |
| 2025-09-08 | 17.42 | $17.25 | 13633 |
| 2025-09-05 | 17.46 | $17.22 | 16400 |
| 2025-09-04 | 17.51 | $17.16 | 12420 |
| 2025-09-03 | 17.57 | $16.36 | 11587 |
| 2025-09-02 | 17.64 | $16.15 | 19500 |
| 2025-08-29 | 17.73 | $16.13 | 10420 |
| 2025-08-28 | 17.81 | $16.35 | 27300 |
| 2025-08-27 | 17.87 | $17.33 | 29820 |
| 2025-08-26 | 17.89 | $17.53 | 5338 |
| 2025-08-25 | 17.92 | $17.79 | 4314 |
| 2025-08-22 | 17.93 | $17.85 | 17831 |
| 2025-08-21 | 17.92 | $17.80 | 2529 |
| 2025-08-20 | 17.91 | $17.55 | 31515 |
| 2025-08-19 | 17.94 | $17.95 | 13300 |
| 2025-08-18 | 17.92 | $18.06 | 2500 |
| 2025-08-15 | 17.89 | $17.90 | 2003 |
| 2025-08-14 | 17.87 | $17.80 | 6624 |
| 2025-08-13 | 17.89 | $18.05 | 9809 |
| 2025-08-12 | 17.88 | $18.12 | 6119 |
| 2025-08-11 | 17.87 | $17.97 | 6200 |
| 2025-08-08 | 17.88 | $18.21 | 4544 |
| 2025-08-07 | 17.87 | $18.20 | 5162 |
| 2025-08-06 | 17.88 | $18.20 | 7100 |
| 2025-08-05 | 17.90 | $17.84 | 9800 |
| 2025-08-04 | 17.94 | $17.94 | 1600 |
| 2025-08-01 | 17.98 | $17.70 | 8000 |
| 2025-07-31 | 18.04 | $17.64 | 21900 |
| 2025-07-30 | 18.12 | $17.73 | 36100 |
| 2025-07-29 | 18.18 | $18.10 | 43121 |
| 2025-07-28 | 18.24 | $17.90 | 4500 |
| 2025-07-25 | 18.32 | $17.71 | 5906 |
| 2025-07-24 | 18.40 | $17.65 | 8600 |
| 2025-07-23 | 18.49 | $18.09 | 3310 |
| 2025-07-22 | 18.58 | $17.63 | 8001 |
| 2025-07-21 | 18.68 | $17.50 | 21600 |
| 2025-07-18 | 18.77 | $17.50 | 30700 |
| 2025-07-17 | 18.87 | $18.17 | 6005 |
| 2025-07-16 | 18.94 | $17.86 | 6011 |
| 2025-07-15 | 19.01 | $17.89 | 2838 |
| 2025-07-14 | 19.07 | $18.16 | 5600 |
| 2025-07-11 | 19.15 | $18.06 | 24400 |
| 2025-07-10 | 19.22 | $18.40 | 10637 |
| 2025-07-09 | 19.29 | $18.43 | 10438 |
| 2025-07-08 | 19.37 | $18.64 | 15023 |
| 2025-07-07 | 19.43 | $18.74 | 12628 |
| 2025-07-03 | 19.47 | $19.00 | 8545 |
| 2025-07-02 | 19.48 | $19.16 | 12300 |
| 2025-07-01 | 19.49 | $18.96 | 30318 |
| 2025-06-30 | 19.51 | $19.41 | 16300 |
| 2025-06-27 | 19.51 | $19.35 | 10103 |
| 2025-06-26 | 19.52 | $19.48 | 15200 |
| 2025-06-25 | 19.52 | $19.44 | 12300 |
| 2025-06-24 | 19.55 | $19.75 | 32100 |
| 2025-06-23 | 19.51 | $19.65 | 12408 |
| 2025-06-20 | 19.42 | $19.28 | 45000 |
| 2025-06-18 | 19.38 | $19.48 | 18118 |
| 2025-06-17 | 19.28 | $19.73 | 10344 |
| 2025-06-16 | 19.19 | $19.24 | 9518 |
| 2025-06-13 | 19.12 | $19.02 | 71717 |
| 2025-06-12 | 19.08 | $19.68 | 19700 |
| 2025-06-11 | 18.96 | $19.63 | 45500 |
| 2025-06-10 | 18.87 | $19.79 | 30342 |
| 2025-06-09 | 18.76 | $19.92 | 65314 |
| 2025-06-06 | 18.69 | $19.92 | 42605 |
| 2025-06-05 | 18.63 | $19.56 | 34216 |
| 2025-06-04 | 18.57 | $19.15 | 34900 |
| 2025-06-03 | 18.53 | $19.44 | 12500 |
| 2025-06-02 | 18.49 | $19.22 | 14938 |
| 2025-05-30 | 18.47 | $19.45 | 39600 |
| 2025-05-29 | 18.39 | $19.50 | 12230 |
| 2025-05-28 | 18.28 | $19.60 | 26637 |
| 2025-05-27 | 18.18 | $19.89 | 66100 |
| 2025-05-23 | 18.08 | $19.01 | 20300 |
| 2025-05-22 | 17.98 | $17.95 | 8207 |
| 2025-05-21 | 17.98 | $18.35 | 17125 |
| 2025-05-20 | 17.96 | $17.60 | 35129 |
| 2025-05-19 | 17.97 | $17.83 | 15535 |
| 2025-05-16 | 17.98 | $17.85 | 11835 |
| 2025-05-15 | 18.00 | $18.30 | 13237 |
| 2025-05-14 | 17.99 | $17.28 | 13200 |
| 2025-05-13 | 18.02 | $17.76 | 49900 |
| 2025-05-12 | 17.99 | $17.60 | 36945 |
| 2025-05-09 | 17.95 | $18.58 | 42000 |
| 2025-05-08 | 17.83 | $18.70 | 39600 |
| 2025-05-07 | 17.70 | $18.42 | 13325 |
| 2025-05-06 | 17.52 | $18.31 | 10300 |
| 2025-05-05 | 17.33 | $18.57 | 39200 |
| 2025-05-02 | 17.17 | $18.87 | 70617 |
| 2025-05-01 | 17.11 | $17.73 | 63615 |
| 2025-04-30 | 17.14 | $17.40 | 19007 |
| 2025-04-29 | 17.20 | $17.57 | 27300 |
| 2025-04-28 | 17.27 | $17.86 | 9232 |
| 2025-04-25 | 17.34 | $17.00 | 63800 |
| 2025-04-24 | 17.46 | $18.05 | 24832 |
| 2025-04-23 | 17.54 | $17.89 | 7000 |
| 2025-04-22 | 17.63 | $17.78 | 12800 |
| 2025-04-21 | 17.72 | $18.12 | 18519 |
| 2025-04-17 | 17.79 | $18.27 | 25926 |
| 2025-04-16 | 17.86 | $18.02 | 28923 |
| 2025-04-15 | 17.90 | $17.93 | 29524 |
| 2025-04-14 | 17.95 | $17.16 | 14300 |
| 2025-04-11 | 18.03 | $16.75 | 48100 |
| 2025-04-10 | 18.13 | $16.15 | 37700 |
| 2025-04-09 | 18.26 | $16.24 | 100748 |
| 2025-04-08 | 18.39 | $14.80 | 51600 |
| 2025-04-07 | 18.57 | $14.37 | 174239 |
| 2025-04-04 | 18.77 | $15.50 | 95733 |
| 2025-04-03 | 18.94 | $17.59 | 36400 |
| 2025-04-02 | 18.99 | $18.30 | 46221 |
| 2025-04-01 | 19.03 | $18.66 | 29945 |
| 2025-03-31 | 18.99 | $19.03 | 33400 |
| 2025-03-28 | 19.02 | $19.18 | 35800 |
| 2025-03-27 | 19.04 | $19.40 | 36600 |
| 2025-03-26 | 19.05 | $19.66 | 29641 |
| 2025-03-25 | 19.10 | $19.68 | 21500 |
| 2025-03-24 | 19.15 | $19.61 | 35820 |
| 2025-03-21 | 19.21 | $19.57 | 52000 |
| 2025-03-20 | 19.31 | $19.64 | 47900 |
| 2025-03-19 | 19.39 | $18.74 | 39125 |
| 2025-03-18 | 19.51 | $18.97 | 30834 |
| 2025-03-17 | 19.63 | $18.83 | 32733 |
| 2025-03-14 | 19.76 | $18.77 | 72200 |
| 2025-03-13 | 19.91 | $18.70 | 41629 |
| 2025-03-12 | 20.04 | $18.84 | 33026 |
| 2025-03-11 | 20.13 | $18.40 | 59600 |
| 2025-03-10 | 20.30 | $18.30 | 49400 |
| 2025-03-07 | 20.49 | $18.84 | 23438 |
| 2025-03-06 | 20.65 | $18.71 | 57400 |
| 2025-03-05 | 20.85 | $18.98 | 53125 |
| 2025-03-04 | 21.03 | $17.99 | 80640 |
| 2025-03-03 | 21.27 | $19.54 | 34740 |
| 2025-02-28 | 21.44 | $19.58 | 38424 |
| 2025-02-27 | 21.58 | $19.68 | 52900 |
| 2025-02-26 | 21.70 | $20.56 | 41534 |
| 2025-02-25 | 21.79 | $20.77 | 38100 |
| 2025-02-24 | 21.86 | $20.88 | 56318 |
| 2025-02-21 | 21.94 | $21.41 | 22026 |
| 2025-02-20 | 22.00 | $21.31 | 86341 |
| 2025-02-19 | 22.07 | $21.20 | 21121 |
| 2025-02-18 | 22.14 | $21.24 | 36600 |
| 2025-02-14 | 22.21 | $21.59 | 103547 |
| 2025-02-13 | 22.25 | $21.60 | 74400 |
| 2025-02-12 | 22.27 | $21.28 | 98600 |
| 2025-02-11 | 22.33 | $20.65 | 99423 |
| 2025-02-10 | 22.42 | $21.80 | 66917 |
| 2025-02-07 | 22.39 | $22.15 | 20200 |
| 2025-02-06 | 22.21 | $22.10 | 57700 |
| 2025-02-05 | 22.02 | $22.60 | 43900 |
| 2025-02-04 | 21.77 | $22.67 | 52800 |
| 2025-02-03 | 21.52 | $22.86 | 73339 |
| 2025-01-31 | 21.22 | $22.91 | 86171 |
| 2025-01-30 | 20.92 | $22.35 | 54800 |
| 2025-01-29 | 20.66 | $22.15 | 37640 |
| 2025-01-28 | 20.40 | $22.33 | 62400 |
| 2025-01-27 | 20.13 | $22.03 | 102400 |
| 2025-01-24 | 19.88 | $22.51 | 90300 |
| 2025-01-23 | 19.60 | $22.63 | 159400 |
| 2025-01-22 | 19.31 | $22.69 | 65321 |
| 2025-01-21 | 19.03 | $22.64 | 42800 |
| 2025-01-17 | 18.77 | $22.74 | 71582 |
| 2025-01-16 | 18.50 | $22.21 | 45333 |
| 2025-01-15 | 18.25 | $22.17 | 203700 |
| 2025-01-14 | 17.99 | $22.44 | 220400 |
| 2025-01-13 | 17.70 | $22.38 | 329769 |
| 2025-01-10 | 17.41 | $21.15 | 349800 |
| 2025-01-08 | 17.17 | $18.70 | 166600 |
| 2025-01-07 | 17.05 | $18.22 | 154600 |
| 2025-01-06 | 16.96 | $17.65 | 169370 |
| 2025-01-03 | 16.85 | $17.56 | 159300 |
| 2025-01-02 | 16.75 | $16.93 | 9400 |
| 2024-12-31 | 16.67 | $17.00 | 25120 |
| 2024-12-30 | 16.59 | $16.97 | 17600 |
| 2024-12-27 | 16.54 | $16.96 | 14321 |
| 2024-12-26 | 16.50 | $17.07 | 35939 |
| 2024-12-24 | 16.42 | $16.99 | 3200 |
| 2024-12-23 | 16.31 | $16.83 | 39200 |
| 2024-12-20 | 16.20 | $16.98 | 14524 |
| 2024-12-19 | 16.09 | $17.01 | 42111 |
| 2024-12-18 | 15.99 | $17.35 | 22600 |
| 2024-12-17 | 15.87 | $17.45 | 56400 |
| 2024-12-16 | 15.73 | $17.10 | 39123 |
| 2024-12-13 | 15.58 | $17.09 | 134000 |
| 2024-12-12 | 15.46 | $16.59 | 25835 |
| 2024-12-11 | 15.37 | $16.50 | 24400 |
| 2024-12-10 | 15.29 | $16.35 | 30348 |
| 2024-12-09 | 15.28 | $16.36 | 35400 |
| 2024-12-06 | 15.27 | $16.43 | 22800 |
| 2024-12-05 | 15.29 | $15.55 | 20300 |
| 2024-12-04 | 15.36 | $15.54 | 12890 |
| 2024-12-03 | 15.46 | $15.37 | 24828 |
| 2024-12-02 | 15.57 | $15.29 | 48900 |
| 2024-11-29 | 15.70 | $16.04 | 32043 |
| 2024-11-27 | 15.76 | $16.16 | 56100 |
| 2024-11-26 | 15.81 | $15.37 | 40113 |
| 2024-11-25 | 15.89 | $14.79 | 40632 |
| 2024-11-22 | 16.00 | $14.76 | 39606 |
| 2024-11-21 | 16.05 | $14.75 | 45126 |
| 2024-11-20 | 16.11 | $14.91 | 33232 |
| 2024-11-19 | 16.18 | $15.02 | 45100 |
| 2024-11-18 | 16.22 | $14.62 | 38935 |
| 2024-11-15 | 16.32 | $14.14 | 42318 |
| 2024-11-14 | 16.31 | $14.71 | 45600 |
| 2024-11-13 | 16.28 | $14.72 | 43412 |
| 2024-11-12 | 16.26 | $14.99 | 97634 |
| 2024-11-11 | 16.23 | $15.99 | 47000 |
| 2024-11-08 | 16.16 | $16.28 | 40000 |
| 2024-11-07 | 16.09 | $16.80 | 47045 |
| 2024-11-06 | 16.00 | $16.89 | 73500 |
| 2024-11-05 | 15.92 | $17.56 | 92131 |
| 2024-11-04 | 15.79 | $17.59 | 78217 |
| 2024-11-01 | 15.63 | $17.88 | 96039 |
| 2024-10-31 | 15.40 | $17.18 | 44500 |
| 2024-10-30 | 15.17 | $17.17 | 57127 |
| 2024-10-29 | 14.92 | $16.97 | 49400 |
| 2024-10-28 | 14.68 | $17.05 | 120983 |
| 2024-10-25 | 14.44 | $15.80 | 49800 |
| 2024-10-24 | 14.26 | $15.95 | 34100 |
| 2024-10-23 | 14.07 | $16.26 | 71531 |
| 2024-10-22 | 13.86 | $15.81 | 149600 |
| 2024-10-21 | 13.68 | $16.57 | 188600 |
| 2024-10-18 | 13.45 | $14.03 | 28400 |
| 2024-10-17 | 13.34 | $14.17 | 33935 |
| 2024-10-16 | 13.23 | $14.27 | 48300 |
| 2024-10-15 | 13.12 | $14.40 | 44300 |
| 2024-10-14 | 12.99 | $14.60 | 30835 |
| 2024-10-11 | 12.86 | $14.89 | 49400 |
| 2024-10-10 | 12.71 | $15.00 | 55214 |
| 2024-10-09 | 12.56 | $15.20 | 74000 |
| 2024-10-08 | 12.40 | $15.10 | 143800 |
| 2024-10-07 | 12.25 | $14.28 | 70100 |
| 2024-10-04 | 12.13 | $13.20 | 69700 |
| 2024-10-03 | 12.07 | $12.65 | 28524 |
| 2024-10-02 | 12.04 | $12.20 | 829 |
| 2024-10-01 | 12.03 | $12.09 | 22804 |
| 2024-09-30 | 12.02 | $12.26 | 16100 |
| 2024-09-27 | 12.01 | $12.31 | 16400 |
| 2024-09-26 | 12.00 | $12.12 | 52000 |
| 2024-09-25 | 11.99 | $12.08 | 52800 |
| 2024-09-24 | 11.99 | $12.11 | 58524 |
| 2024-09-23 | 11.97 | $11.95 | 21900 |
| 2024-09-20 | 11.97 | $12.00 | 18900 |
| 2024-09-19 | 11.97 | $11.93 | 34724 |
| 2024-09-18 | 11.97 | $11.95 | 86417 |
| 2024-09-17 | 11.97 | $11.95 | 7900 |
| 2024-09-16 | 11.97 | $11.97 | 27712 |
| 2024-09-13 | 11.97 | $11.94 | 45521 |
| 2024-09-12 | 11.96 | $11.95 | 62816 |
| 2024-09-11 | 11.96 | $12.00 | 37321 |
| 2024-09-10 | 11.94 | $12.01 | 20000 |
| 2024-09-09 | 11.92 | $11.96 | 5500 |
| 2024-09-06 | 11.90 | $11.95 | 8837 |
| 2024-09-05 | 11.89 | $11.99 | 28714 |
| 2024-09-04 | 11.86 | $11.99 | 18348 |
| 2024-09-03 | 11.84 | $12.00 | 25600 |
| 2024-08-30 | 11.82 | $12.00 | 12300 |
| 2024-08-29 | 11.79 | $12.05 | 13500 |
| 2024-08-28 | 11.76 | $12.09 | 66900 |
| 2024-08-27 | 11.74 | $11.91 | 47074 |
| 2024-08-26 | 11.69 | $11.85 | 4931 |
| 2024-08-23 | 11.68 | $11.93 | 24607 |
| 2024-08-22 | 11.66 | $11.90 | 2546 |
| 2024-08-21 | 11.64 | $11.95 | 71700 |
| 2024-08-20 | 11.62 | $11.98 | 30346 |
| 2024-08-19 | 11.60 | $12.00 | 116043 |
| 2024-08-16 | 11.58 | $11.86 | 22400 |
| 2024-08-15 | 11.57 | $11.90 | 17100 |
| 2024-08-14 | 11.56 | $11.95 | 52100 |
| 2024-08-13 | 11.55 | $11.45 | 8500 |
| 2024-08-12 | 11.56 | $11.60 | 5900 |
| 2024-08-09 | 11.55 | $11.65 | 12635 |
| 2024-08-08 | 11.54 | $11.65 | 14142 |
| 2024-08-07 | 11.52 | $11.55 | 9705 |
| 2024-08-06 | 11.49 | $11.55 | 1801 |
| 2024-08-05 | 11.49 | $11.64 | 5300 |
| 2024-08-02 | 11.49 | $11.40 | 2100 |
| 2024-08-01 | 11.50 | $11.45 | 4300 |
| 2024-07-31 | 11.52 | $11.60 | 11000 |
| 2024-07-30 | 11.53 | $10.94 | 7742 |
| 2024-07-29 | 11.58 | $11.60 | 4900 |
| 2024-07-26 | 11.59 | $11.63 | 5933 |
| 2024-07-25 | 11.60 | $11.45 | 3829 |
| 2024-07-24 | 11.62 | $11.52 | 300 |
| 2024-07-23 | 11.63 | $11.53 | 2341 |
| 2024-07-22 | 11.64 | $11.68 | 5049 |
| 2024-07-18 | 11.64 | $11.72 | 10332 |
| 2024-07-17 | 11.64 | $11.73 | 13866 |
| 2024-07-16 | 11.65 | $11.73 | 8356 |
| 2024-07-15 | 11.65 | $11.61 | 27454 |
| 2024-07-12 | 11.66 | $11.38 | 2449 |
| 2024-07-11 | 11.68 | $11.40 | 6088 |
| 2024-07-10 | 11.71 | $11.20 | 10185 |
| 2024-07-09 | 11.75 | $11.01 | 21992 |
| 2024-07-08 | 11.79 | $11.50 | 11767 |
| 2024-07-05 | 11.81 | $11.66 | 8724 |
| 2024-07-03 | 11.83 | $11.73 | 7709 |
| 2024-07-02 | 11.83 | $11.70 | 15267 |
| 2024-07-01 | 11.83 | $11.89 | 4573 |
| 2024-06-28 | 11.83 | $11.95 | 4819 |
| 2024-06-27 | 11.81 | $11.70 | 39893 |
| 2024-06-26 | 11.82 | $11.85 | 1804 |
| 2024-06-25 | 11.83 | $11.83 | 18257 |
| 2024-06-24 | 11.83 | $11.86 | 58965 |
| 2024-06-21 | 11.83 | $11.70 | 3211 |
| 2024-06-20 | 11.84 | $11.70 | 8947 |
| 2024-06-18 | 11.85 | $11.75 | 13787 |
| 2024-06-17 | 11.86 | $11.75 | 2256 |
| 2024-06-14 | 11.87 | $11.80 | 3769 |
| 2024-06-13 | 11.88 | $11.80 | 2097 |
| 2024-06-12 | 11.89 | $11.85 | 3562 |
| 2024-06-11 | 11.91 | $11.92 | 27478 |
| 2024-06-10 | 11.92 | $12.00 | 18462 |
| 2024-06-07 | 11.92 | $11.85 | 1465 |
| 2024-06-06 | 11.93 | $11.95 | 1749 |
| 2024-06-05 | 11.95 | $11.95 | 21014 |
| 2024-06-04 | 11.98 | $11.85 | 11667 |
| 2024-06-03 | 12.02 | $11.70 | 3887 |
| 2024-05-31 | 12.08 | $11.76 | 3444 |
| 2024-05-30 | 12.14 | $11.69 | 24757 |
| 2024-05-29 | 12.19 | $11.93 | 16950 |
| 2024-05-28 | 12.25 | $11.90 | 9067 |
| 2024-05-24 | 12.29 | $11.85 | 1028 |
| 2024-05-23 | 12.30 | $11.90 | 6994 |
| 2024-05-22 | 12.30 | $11.90 | 16117 |
| 2024-05-21 | 12.31 | $11.90 | 4297 |
| 2024-05-20 | 12.31 | $11.99 | 1539 |
| 2024-05-17 | 12.31 | $11.98 | 3947 |
| 2024-05-16 | 12.30 | $11.97 | 32426 |
| 2024-05-15 | 12.29 | $12.01 | 2961 |
| 2024-05-14 | 12.28 | $12.16 | 41779 |
| 2024-05-13 | 12.28 | $12.07 | 19720 |
| 2024-05-10 | 12.27 | $12.07 | 14246 |
| 2024-05-09 | 12.27 | $11.97 | 22906 |
| 2024-05-08 | 12.27 | $12.37 | 43046 |
| 2024-05-07 | 12.24 | $12.64 | 10996 |
| 2024-05-06 | 12.15 | $12.71 | 27049 |
| 2024-05-03 | 12.06 | $12.80 | 28510 |
| 2024-05-02 | 11.97 | $12.92 | 42885 |
| 2024-05-01 | 11.89 | $12.85 | 43235 |
| 2024-04-30 | 11.78 | $13.07 | 89383 |
| 2024-04-29 | 11.68 | $12.73 | 91813 |
| 2024-04-26 | 11.63 | $12.02 | 88399 |
| 2024-04-25 | 11.63 | $11.95 | 25315 |
| 2024-04-24 | 11.62 | $11.98 | 191128 |
| 2024-04-23 | 11.61 | $11.97 | 306321 |
| 2024-04-22 | 11.59 | $11.95 | 188480 |
| 2024-04-19 | 11.58 | $11.78 | 68539 |
| 2024-04-18 | 11.57 | $11.78 | 57467 |
| 2024-04-17 | 11.58 | $11.90 | 32580 |
| 2024-04-16 | 11.58 | $12.00 | 9686 |
| 2024-04-15 | 11.57 | $12.03 | 20353 |
| 2024-04-12 | 11.53 | $11.96 | 28311 |
| 2024-04-11 | 11.52 | $11.99 | 53004 |
| 2024-04-10 | 11.50 | $11.68 | 165066 |
| 2024-04-09 | 11.50 | $11.00 | 97841 |
| 2024-04-08 | 11.54 | $10.76 | 8094 |
| 2024-04-05 | 11.58 | $11.16 | 3994 |
| 2024-04-04 | 11.61 | $11.15 | 127807 |
| 2024-04-03 | 11.64 | $10.81 | 6050 |
| 2024-04-02 | 11.71 | $11.01 | 22927 |
| 2024-04-01 | 11.76 | $11.62 | 21705 |
| 2024-03-28 | 11.78 | $12.05 | 25740 |
| 2024-03-27 | 11.78 | $11.91 | 10387 |
| 2024-03-26 | 11.79 | $11.61 | 10399 |
| 2024-03-25 | 11.84 | $11.70 | 13422 |
| 2024-03-22 | 11.88 | $11.73 | 5690 |
| 2024-03-21 | 11.91 | $11.62 | 23603 |
| 2024-03-20 | 11.96 | $11.87 | 16693 |
| 2024-03-19 | 11.99 | $11.84 | 18739 |
| 2024-03-18 | 12.03 | $11.85 | 21461 |
| 2024-03-15 | 12.06 | $11.37 | 18122 |
| 2024-03-14 | 12.12 | $11.71 | 3434 |
| 2024-03-13 | 12.16 | $11.52 | 14807 |
| 2024-03-12 | 12.21 | $11.78 | 9932 |
| 2024-03-11 | 12.26 | $11.63 | 8506 |
| 2024-03-08 | 12.31 | $11.61 | 34768 |
| 2024-03-07 | 12.36 | $11.78 | 5817 |
| 2024-03-06 | 12.40 | $11.85 | 19616 |
| 2024-03-05 | 12.45 | $12.08 | 25431 |
| 2024-03-04 | 12.48 | $12.14 | 31205 |
| 2024-03-01 | 12.51 | $12.00 | 21239 |
| 2024-02-29 | 12.54 | $11.90 | 26779 |
| 2024-02-28 | 12.59 | $12.19 | 34345 |
| 2024-02-27 | 12.65 | $12.62 | 3564 |
| 2024-02-26 | 12.70 | $12.53 | 34032 |
| 2024-02-23 | 12.73 | $12.40 | 33831 |
| 2024-02-22 | 12.75 | $12.50 | 40179 |
| 2024-02-21 | 12.72 | $12.54 | 576 |
| 2024-02-20 | 12.65 | $12.55 | 21622 |
| 2024-02-16 | 12.58 | $12.55 | 18258 |
| 2024-02-15 | 12.50 | $12.50 | 60254 |
| 2024-02-14 | 12.42 | $12.50 | 8858 |
| 2024-02-13 | 12.35 | $12.51 | 11308 |
| 2024-02-12 | 12.27 | $12.78 | 5197 |
| 2024-02-09 | 12.20 | $12.70 | 12343 |
| 2024-02-08 | 12.11 | $12.59 | 4458 |
| 2024-02-07 | 12.05 | $12.65 | 37817 |
| 2024-02-06 | 11.99 | $12.70 | 42754 |
| 2024-02-05 | 11.92 | $12.70 | 22612 |
| 2024-02-02 | 11.85 | $12.70 | 28549 |
| 2024-02-01 | 11.77 | $12.64 | 108136 |
| 2024-01-31 | 11.67 | $13.00 | 125331 |
| 2024-01-30 | 11.57 | $13.40 | 111950 |
| 2024-01-29 | 11.46 | $13.46 | 80115 |
| 2024-01-26 | 11.35 | $13.25 | 61677 |
| 2024-01-25 | 11.25 | $12.80 | 240617 |
| 2024-01-24 | 11.16 | $11.93 | 394525 |
| 2024-01-23 | 11.11 | $11.05 | 1965 |
| 2024-01-22 | 11.09 | $11.22 | 38139 |
| 2024-01-19 | 11.06 | $10.91 | 2765 |
| 2024-01-18 | 11.05 | $10.94 | 9220 |
| 2024-01-17 | 11.03 | $11.12 | 7816 |
| 2024-01-16 | 10.97 | $10.89 | 11922 |
| 2024-01-12 | 10.95 | $11.28 | 2209 |
| 2024-01-11 | 10.94 | $10.99 | 31261 |
| 2024-01-10 | 10.95 | $11.39 | 37397 |
| 2024-01-09 | 10.98 | $11.39 | 18685 |
| 2024-01-08 | 11.00 | $11.36 | 32210 |
| 2024-01-05 | 11.00 | $11.27 | 61093 |
| 2024-01-04 | 11.00 | $11.20 | 67448 |
| 2024-01-03 | 10.99 | $10.56 | 13630 |
| 2024-01-02 | 10.98 | $11.05 | 14611 |
| 2023-12-29 | 10.93 | $11.23 | 13249 |
| 2023-12-28 | 10.86 | $11.10 | 19143 |
| 2023-12-27 | 10.79 | $11.30 | 5294 |
| 2023-12-26 | 10.70 | $11.00 | 16734 |
| 2023-12-22 | 10.65 | $11.00 | 6996 |
| 2023-12-21 | 10.58 | $10.50 | 8981 |
| 2023-12-20 | 10.54 | $10.80 | 11325 |
| 2023-12-19 | 10.49 | $10.65 | 6626 |
| 2023-12-18 | 10.44 | $10.49 | 19586 |
| 2023-12-15 | 10.40 | $10.00 | 12209 |
| 2023-12-14 | 10.39 | $10.40 | 39326 |
| 2023-12-13 | 10.36 | $11.06 | 26270 |
| 2023-12-12 | 10.30 | $11.25 | 86370 |
| 2023-12-11 | 10.22 | $11.98 | 50566 |
| 2023-12-08 | 10.11 | $11.75 | 18847 |
| 2023-12-07 | 10.01 | $11.36 | 20495 |
| 2023-12-06 | 9.93 | $11.33 | 8317 |
| 2023-12-05 | 9.85 | $10.89 | 69196 |
| 2023-12-04 | 9.80 | $10.46 | 9725 |
| 2023-12-01 | 9.76 | $9.99 | 3547 |
| 2023-11-30 | 9.76 | $9.83 | 2432 |
| 2023-11-29 | 9.72 | $9.70 | 1958 |
| 2023-11-28 | 9.73 | $9.62 | 110761 |
| 2023-11-27 | 9.74 | $9.87 | 5145 |
| 2023-11-24 | 9.73 | $9.62 | 78868 |
| 2023-11-22 | 9.72 | $9.85 | 1716 |
| 2023-11-21 | 9.73 | $9.70 | 15153 |
| 2023-11-20 | 9.74 | $9.61 | 28791 |
| 2023-11-17 | 9.75 | $9.71 | 18996 |
| 2023-11-16 | 9.75 | $9.81 | 9982 |
| 2023-11-15 | 9.76 | $9.81 | 788 |
| 2023-11-14 | 9.77 | $9.80 | 9680 |
| 2023-11-13 | 9.79 | $9.80 | 852 |
| 2023-11-10 | 9.85 | $9.80 | 11277 |
| 2023-11-09 | 9.91 | $9.61 | 5061 |
| 2023-11-08 | 9.96 | $9.80 | 6012 |
| 2023-11-07 | 10.02 | $9.71 | 27856 |
| 2023-11-06 | 10.08 | $9.85 | 3130 |
| 2023-11-03 | 10.15 | $9.80 | 4836 |
| 2023-11-02 | 10.23 | $9.90 | 7803 |
| 2023-11-01 | 10.30 | $9.10 | 8997 |
| 2023-10-31 | 10.40 | $9.80 | 1848 |
| 2023-10-30 | 10.48 | $9.90 | 11313 |
| 2023-10-27 | 10.57 | $9.54 | 32190 |
| 2023-10-26 | 10.64 | $9.57 | 20620 |
| 2023-10-25 | 10.72 | $9.90 | 2811 |
| 2023-10-24 | 10.77 | $10.00 | 4010 |
| 2023-10-23 | 10.83 | $9.81 | 1314 |
| 2023-10-20 | 10.91 | $9.61 | 12133 |
| 2023-10-19 | 11.00 | $10.00 | 140676 |
| 2023-10-18 | 11.11 | $10.00 | 16172 |
| 2023-10-17 | 11.24 | $10.28 | 10331 |
| 2023-10-16 | 11.35 | $10.99 | 4349 |
| 2023-10-13 | 11.42 | $11.00 | 54184 |
| 2023-10-12 | 11.49 | $10.66 | 25821 |
| 2023-10-11 | 11.58 | $10.90 | 5425 |
| 2023-10-10 | 11.65 | $11.06 | 6132 |
| 2023-10-09 | 11.71 | $11.15 | 15064 |
| 2023-10-06 | 11.80 | $11.41 | 4655 |
| 2023-10-05 | 11.88 | $11.35 | 29762 |
| 2023-10-04 | 11.97 | $11.07 | 2302 |
| 2023-10-03 | 12.06 | $11.34 | 2306 |
| 2023-10-02 | 12.13 | $11.75 | 20649 |
| 2023-09-29 | 12.18 | $11.00 | 6407 |
| 2023-09-28 | 12.28 | $11.09 | 11861 |
| 2023-09-27 | 12.39 | $11.00 | 5991 |
| 2023-09-26 | 12.51 | $11.05 | 19709 |
| 2023-09-25 | 12.63 | $11.44 | 40176 |
| 2023-09-22 | 12.76 | $11.45 | 53478 |
| 2023-09-21 | 12.86 | $12.22 | 8455 |
| 2023-09-20 | 12.92 | $12.50 | 615 |
| 2023-09-19 | 12.97 | $12.50 | 1053 |
| 2023-09-18 | 13.00 | $12.50 | 6043 |
| 2023-09-15 | 13.04 | $12.40 | 21305 |
| 2023-09-14 | 13.05 | $12.40 | 13279 |
| 2023-09-13 | 13.11 | $12.32 | 22658 |
| 2023-09-12 | 13.15 | $12.30 | 11747 |
| 2023-09-11 | 13.17 | $12.95 | 1205 |
| 2023-09-08 | 13.16 | $13.00 | 14204 |
| 2023-09-07 | 13.14 | $13.15 | 15832 |
| 2023-09-06 | 13.14 | $12.91 | 20179 |
| 2023-09-05 | 13.13 | $12.61 | 21774 |
| 2023-09-01 | 13.12 | $12.77 | 18903 |
| 2023-08-31 | 13.11 | $13.10 | 12245 |
| 2023-08-30 | 13.07 | $13.30 | 59807 |
| 2023-08-29 | 13.03 | $13.37 | 110270 |
| 2023-08-28 | 12.99 | $13.45 | 24846 |
| 2023-08-25 | 12.94 | $14.00 | 81895 |
| 2023-08-24 | 12.86 | $13.40 | 15874 |
| 2023-08-23 | 12.80 | $13.50 | 8686 |
| 2023-08-22 | 12.75 | $13.45 | 32814 |
| 2023-08-21 | 12.70 | $13.21 | 40443 |
| 2023-08-18 | 12.64 | $13.26 | 41193 |
| 2023-08-17 | 12.61 | $12.65 | 13023 |
| 2023-08-16 | 12.60 | $13.48 | 17297 |
| 2023-08-15 | 12.53 | $13.08 | 12237 |
| 2023-08-14 | 12.49 | $12.80 | 4071 |
| 2023-08-11 | 12.47 | $12.63 | 5702 |
| 2023-08-10 | 12.47 | $12.78 | 8097 |
| 2023-08-09 | 12.45 | $13.00 | 18507 |
| 2023-08-08 | 12.40 | $12.74 | 23557 |
| 2023-08-07 | 12.38 | $12.49 | 10920 |
| 2023-08-04 | 12.38 | $12.50 | 6960 |
| 2023-08-03 | 12.38 | $12.35 | 436 |
| 2023-08-02 | 12.40 | $12.50 | 4010 |
| 2023-08-01 | 12.38 | $12.49 | 1083 |
| 2023-07-31 | 12.38 | $12.40 | 5656 |
| 2023-07-28 | 12.38 | $12.44 | 4346 |
| 2023-07-27 | 12.35 | $12.25 | 7435 |
| 2023-07-26 | 12.35 | $12.50 | 3449 |
| 2023-07-25 | 12.34 | $12.44 | 2500 |
| 2023-07-24 | 12.33 | $12.11 | 3158 |
| 2023-07-21 | 12.35 | $12.48 | 6265 |
| 2023-07-20 | 12.34 | $12.49 | 1566 |
| 2023-07-19 | 12.34 | $12.18 | 2190 |
| 2023-07-18 | 12.35 | $12.33 | 3100 |
| 2023-07-17 | 12.36 | $12.36 | 13600 |
| 2023-07-14 | 12.35 | $12.50 | 30800 |
| 2023-07-13 | 12.31 | $12.37 | 17300 |
| 2023-07-12 | 12.26 | $12.10 | 3300 |
| 2023-07-11 | 12.24 | $12.27 | 5400 |
| 2023-07-10 | 12.18 | $12.50 | 4300 |
| 2023-07-07 | 12.13 | $12.50 | 42200 |
| 2023-07-06 | 12.07 | $12.74 | 21700 |
| 2023-07-05 | 12.02 | $12.23 | 6300 |
| 2023-07-03 | 11.98 | $12.39 | 6400 |
| 2023-06-30 | 11.92 | $12.33 | 52800 |
| 2023-06-29 | 11.85 | $11.90 | 23200 |
| 2023-06-28 | 11.85 | $12.19 | 14200 |
| 2023-06-27 | 11.79 | $12.30 | 26600 |
| 2023-06-26 | 11.78 | $12.41 | 30200 |
| 2023-06-23 | 11.76 | $12.43 | 7900 |
| 2023-06-22 | 11.75 | $12.35 | 7200 |
| 2023-06-21 | 11.74 | $12.32 | 1000 |
| 2023-06-20 | 11.76 | $12.39 | 21100 |
| 2023-06-16 | 11.75 | $12.56 | 15300 |
| 2023-06-15 | 11.71 | $12.25 | 33000 |
| 2023-06-14 | 11.69 | $11.60 | 78700 |
| 2023-06-13 | 11.69 | $11.50 | 11500 |
| 2023-06-12 | 11.67 | $11.57 | 30000 |
| 2023-06-09 | 11.63 | $11.07 | 76800 |
| 2023-06-08 | 11.60 | $11.50 | 42800 |
| 2023-06-07 | 11.55 | $11.33 | 21700 |
| 2023-06-06 | 11.51 | $11.79 | 20200 |
| 2023-06-05 | 11.45 | $11.50 | 59700 |
| 2023-06-02 | 11.51 | $11.01 | 66500 |
| 2023-06-01 | 11.58 | $11.00 | 180900 |
| 2023-05-31 | 11.65 | $11.86 | 4244 |
| 2023-05-30 | 11.70 | $11.07 | 10943 |
| 2023-05-26 | 11.78 | $12.00 | 2159 |
| 2023-05-25 | 11.73 | $12.00 | 1252 |
| 2023-05-24 | 11.67 | $12.43 | 4642 |
| 2023-05-23 | 11.58 | $12.12 | 3557 |
| 2023-05-22 | 11.52 | $12.70 | 65478 |
| 2023-05-19 | 11.47 | $12.06 | 1138 |
| 2023-05-18 | 11.41 | $11.90 | 7972 |
| 2023-05-17 | 11.34 | $11.79 | 8767 |
| 2023-05-16 | 11.29 | $11.56 | 4581 |
| 2023-05-15 | 11.25 | $11.06 | 5275 |
| 2023-05-12 | 11.22 | $10.80 | 6568 |
| 2023-05-11 | 11.16 | $10.50 | 3584 |
| 2023-05-10 | 11.09 | $10.48 | 29805 |
| 2023-05-09 | 10.99 | $10.66 | 21961 |
| 2023-05-08 | 10.86 | $10.42 | 28218 |
| 2023-05-05 | 10.74 | $12.79 | 6684 |
| 2023-05-04 | 10.50 | $12.42 | 8777 |
| 2023-05-03 | 10.28 | $12.40 | 28641 |
| 2023-05-02 | 10.07 | $12.80 | 8252 |
| 2023-05-01 | 9.82 | $12.61 | 29549 |
| 2023-04-28 | 9.56 | $11.13 | 5651 |
| 2023-04-27 | 9.39 | $10.86 | 503 |
| 2023-04-26 | 9.25 | $10.60 | 633 |
| 2023-04-25 | 9.09 | $10.90 | 4489 |
| 2023-04-24 | 8.89 | $11.75 | 6427 |
| 2023-04-21 | 8.66 | $10.86 | 4419 |
| 2023-04-20 | 8.47 | $10.35 | 5825 |
| 2023-04-19 | 8.31 | $10.75 | 20003 |
| 2023-04-18 | 8.17 | $10.90 | 28754 |
| 2023-04-17 | 8.01 | $10.51 | 12042 |
| 2023-04-14 | 7.89 | $9.50 | 24684 |
| 2023-04-13 | 7.81 | $9.02 | 14747 |
| 2023-04-12 | 7.76 | $8.63 | 19220 |
| 2023-04-11 | 7.80 | $8.00 | 7253 |
| 2023-04-10 | 7.84 | $8.09 | 7921 |
| 2023-04-06 | 7.89 | $8.01 | 994 |
| 2023-04-05 | 7.98 | $8.02 | 23800 |
| 2023-04-04 | 8.08 | $8.10 | 8499 |
| 2023-04-03 | 8.16 | $7.80 | 3262 |
| 2023-03-31 | 8.24 | $7.43 | 3323 |
| 2023-03-30 | 8.41 | $7.70 | 16269 |
| 2023-03-29 | 8.59 | $8.17 | 20574 |
| 2023-03-28 | 8.77 | $7.30 | 36049 |
| 2023-03-27 | 8.89 | $6.99 | 32542 |
| 2023-03-24 | 9.06 | $6.99 | 75486 |
| 2023-03-23 | 9.25 | $7.05 | 37636 |
| 2023-03-22 | 9.39 | $7.30 | 228118 |
| 2023-03-21 | 9.53 | $7.85 | 1886 |
| 2023-03-20 | 9.65 | $7.75 | 10821 |
| 2023-03-17 | 9.77 | $8.02 | 6344 |
| 2023-03-16 | 9.88 | $8.06 | 38581 |
| 2023-03-15 | 9.99 | $8.01 | 10866 |
| 2023-03-14 | 10.09 | $9.30 | 5307 |
| 2023-03-13 | 10.14 | $8.81 | 48546 |
| 2023-03-10 | 10.21 | $9.21 | 29099 |
| 2023-03-09 | 10.25 | $9.75 | 4546 |
| 2023-03-08 | 10.27 | $10.09 | 10077 |
| 2023-03-07 | 10.28 | $9.67 | 26506 |
| 2023-03-06 | 10.30 | $9.38 | 47144 |
| 2023-03-03 | 10.34 | $10.89 | 93012 |
| 2023-03-02 | 10.31 | $11.19 | 80900 |
| 2023-03-01 | 10.25 | $11.71 | 700000 |
| 2023-02-28 | 10.18 | $9.81 | 13400 |
| 2023-02-27 | 10.19 | $10.41 | 36100 |
| 2023-02-24 | 10.18 | $10.75 | 82900 |
| 2023-02-23 | 10.15 | $9.85 | 189700 |
| 2023-02-22 | 10.16 | $10.19 | 766700 |
| 2023-02-21 | 10.16 | $10.17 | 284800 |
| 2023-02-17 | 10.16 | $10.17 | 453200 |
| 2023-02-16 | 10.16 | $10.17 | 135900 |
| 2023-02-15 | 10.15 | $10.18 | — |
| 2023-02-14 | 10.15 | $10.18 | 397600 |
| 2023-02-13 | 10.15 | $10.17 | 115800 |
| 2023-02-10 | 10.14 | $10.17 | — |
| 2023-02-09 | 10.14 | $10.17 | 800 |
| 2023-02-08 | 10.14 | $10.17 | 3200 |
| 2023-02-07 | 10.14 | $10.17 | 500 |
| 2023-02-06 | 10.13 | $10.16 | 22400 |
| 2023-02-03 | 10.13 | $10.16 | 200 |
| 2023-02-02 | 10.13 | $10.16 | 1.0M |
| 2023-02-01 | 10.12 | $10.16 | 511600 |
| 2023-01-31 | 10.12 | $10.15 | 518500 |
| 2023-01-30 | 10.12 | $10.15 | 75500 |
| 2023-01-27 | 10.11 | $10.14 | 10300 |
| 2023-01-26 | 10.11 | $10.14 | 10300 |
| 2023-01-25 | 10.11 | $10.12 | 28900 |
| 2023-01-24 | 10.11 | $10.15 | 375100 |
| 2023-01-23 | 10.10 | $10.13 | — |
| 2023-01-20 | 10.10 | $10.13 | 219700 |
| 2023-01-19 | 10.10 | $10.12 | 48000 |
| 2023-01-18 | 10.09 | $10.12 | 200 |
| 2023-01-17 | 10.09 | $10.12 | 14100 |
| 2023-01-13 | 10.08 | $10.11 | 600 |
| 2023-01-12 | 10.08 | $10.11 | 192900 |
| 2023-01-11 | 10.07 | $10.11 | 8900 |
| 2023-01-10 | 10.07 | $10.11 | 38900 |
| 2023-01-09 | 10.06 | $10.10 | 21300 |
| 2023-01-06 | 10.06 | $10.08 | 1500 |
| 2023-01-05 | 10.06 | $10.11 | 4000 |
| 2023-01-04 | 10.05 | $10.10 | — |
| 2023-01-03 | 10.05 | $10.10 | — |
| 2022-12-30 | 10.04 | $10.10 | 9700 |
| 2022-12-29 | 10.04 | $10.08 | — |
| 2022-12-28 | 10.04 | $10.08 | 800 |
| 2022-12-27 | 10.03 | $10.07 | 32300 |
| 2022-12-23 | 10.03 | $10.09 | — |
| 2022-12-22 | 10.03 | $10.09 | 4300 |
| 2022-12-21 | 10.02 | $10.07 | 77900 |
| 2022-12-20 | 10.02 | $10.04 | — |
| 2022-12-19 | 10.02 | $10.04 | — |
| 2022-12-16 | 10.01 | $10.04 | 16400 |
| 2022-12-15 | 10.01 | $10.02 | 100 |
| 2022-12-14 | 10.01 | $10.02 | 33000 |
| 2022-12-13 | 10.01 | $10.02 | 20900 |
| 2022-12-12 | 10.01 | $10.02 | 300 |
| 2022-12-09 | 10.01 | $10.02 | 1200 |
| 2022-12-08 | 10.00 | $10.02 | — |
| 2022-12-07 | 10.00 | $10.02 | 300 |
| 2022-12-06 | 10.00 | $10.02 | 800 |
| 2022-12-05 | 10.00 | $10.01 | — |
| 2022-12-02 | 10.00 | $10.01 | 3900 |
| 2022-12-01 | 10.00 | $10.01 | 5800 |
| 2022-11-30 | 10.00 | $10.01 | — |
| 2022-11-29 | 10.00 | $10.01 | 8900 |
| 2022-11-28 | 9.99 | $10.01 | — |
| 2022-11-25 | 9.99 | $10.01 | — |
| 2022-11-23 | 9.99 | $10.01 | 800 |
| 2022-11-22 | 9.99 | $10.00 | 300 |
| 2022-11-21 | 9.99 | $10.00 | 500 |
| 2022-11-18 | 9.98 | $10.00 | — |
| 2022-11-17 | 9.98 | $10.00 | 38500 |
| 2022-11-16 | 9.98 | $10.00 | 3200 |
| 2022-11-15 | 9.97 | $10.00 | 139500 |
| 2022-11-14 | 9.97 | $9.99 | 8600 |
| 2022-11-11 | 9.97 | $9.99 | 500 |
| 2022-11-10 | 9.97 | $9.99 | 52700 |
| 2022-11-09 | 9.96 | $9.99 | — |
| 2022-11-08 | 9.96 | $9.99 | — |
| 2022-11-07 | 9.96 | $9.99 | 400 |
| 2022-11-04 | 9.95 | $9.99 | 2100 |
| 2022-11-03 | 9.95 | $9.99 | 300 |
| 2022-11-02 | 9.94 | $9.99 | 12600 |
| 2022-11-01 | 9.94 | $9.98 | 2900 |
| 2022-10-31 | 9.94 | $9.96 | — |
| 2022-10-28 | 9.94 | $9.96 | — |
| 2022-10-27 | 9.93 | $9.96 | 3000 |
| 2022-10-26 | 9.93 | $9.97 | — |
| 2022-10-25 | 9.93 | $9.97 | 200 |
| 2022-10-24 | 9.92 | $9.95 | — |
| 2022-10-21 | 9.93 | $9.95 | 6600 |
| 2022-10-20 | 9.93 | $9.95 | 51900 |
| 2022-10-19 | 9.92 | $9.94 | 16500 |
| 2022-10-18 | 9.92 | $9.94 | 500 |
| 2022-10-17 | 9.92 | $9.94 | 295200 |
| 2022-10-14 | 9.92 | $9.92 | — |
| 2022-10-13 | 9.92 | $9.92 | — |
| 2022-10-12 | 9.91 | $9.92 | — |
| 2022-10-11 | 9.91 | $9.92 | — |
| 2022-10-10 | 9.91 | $9.92 | — |
| 2022-10-07 | 9.91 | $9.92 | 1000 |
| 2022-10-06 | 9.91 | $9.92 | 44000 |
| 2022-10-05 | 9.90 | $9.91 | 200600 |
| 2022-10-04 | 9.91 | $9.93 | 200 |
| 2022-10-03 | 9.91 | $9.91 | 15200 |
| 2022-09-30 | 9.91 | $9.91 | 43900 |
| 2022-09-29 | 9.92 | $9.91 | — |
| 2022-09-28 | 9.91 | $9.91 | 500 |
| 2022-09-27 | 9.91 | $9.88 | 21100 |
| 2022-09-26 | 9.91 | $10.03 | 200 |
| 2022-09-23 | 9.90 | $9.90 | — |
| 2022-09-22 | 9.90 | $9.90 | 4600 |
| 2022-09-21 | 9.90 | $9.91 | 16000 |
| 2022-09-20 | 9.90 | $9.90 | 1100 |
| 2022-09-19 | 9.90 | $9.89 | 9900 |
| 2022-09-16 | 9.90 | $9.89 | 231800 |
| 2022-09-15 | 9.90 | $9.88 | 600 |
| 2022-09-14 | 9.89 | $9.88 | 4400 |
| 2022-09-13 | 9.89 | $9.89 | — |
| 2022-09-12 | 9.89 | $9.89 | 13600 |
| 2022-09-09 | 9.89 | $9.88 | 1700 |
| 2022-09-08 | 9.89 | $9.88 | 1400 |
| 2022-09-07 | 9.89 | $9.93 | 400 |
| 2022-09-06 | 9.88 | $9.95 | 400 |
| 2022-09-02 | 9.88 | $9.98 | 500 |
| 2022-09-01 | 9.87 | $10.02 | 400 |
| 2022-08-31 | 9.86 | $9.86 | — |
| 2022-08-30 | 9.86 | $9.86 | 700 |
| 2022-08-29 | 9.86 | $9.90 | — |
| 2022-08-26 | 9.86 | $9.90 | — |
| 2022-08-25 | 9.86 | $9.90 | — |
| 2022-08-24 | 9.85 | $9.90 | 100400 |
| 2022-08-23 | 9.85 | $9.85 | — |
| 2022-08-22 | 9.85 | $9.85 | — |
| 2022-08-19 | 9.85 | $9.85 | 200 |
| 2022-08-18 | 9.85 | $9.85 | — |
| 2022-08-17 | 9.84 | $9.85 | — |
| 2022-08-16 | 9.84 | $9.85 | 8800 |
| 2022-08-15 | 9.84 | $9.86 | — |
| 2022-08-12 | 9.84 | $9.86 | 200 |
| 2022-08-11 | 9.83 | $9.85 | 300800 |
| 2022-08-10 | 9.83 | $9.85 | 300 |
| 2022-08-09 | 9.83 | $9.85 | — |
| 2022-08-08 | 9.83 | $9.85 | 26300 |
| 2022-08-05 | 9.82 | $9.86 | 2900 |
| 2022-08-04 | 9.82 | $9.85 | 9100 |
| 2022-08-03 | 9.82 | $9.85 | 12100 |
| 2022-08-02 | 9.82 | $9.87 | 800 |
| 2022-08-01 | 9.81 | $9.83 | 54300 |
| 2022-07-29 | 9.81 | $9.86 | — |
| 2022-07-28 | 9.81 | $9.86 | — |
| 2022-07-27 | 9.80 | $9.86 | 900 |
| 2022-07-26 | 9.80 | $9.82 | 1200 |
| 2022-07-25 | 9.80 | $9.81 | — |
| 2022-07-22 | 9.80 | $9.81 | 30000 |
| 2022-07-21 | 9.80 | $9.80 | 60500 |
| 2022-07-20 | 9.79 | $9.80 | — |
| 2022-07-19 | 9.79 | $9.80 | 1000 |
| 2022-07-18 | 9.79 | $9.80 | — |
| 2022-07-15 | 9.79 | $9.80 | 2800 |
| 2022-07-14 | 9.79 | $9.80 | 2600 |
| 2022-07-13 | 9.79 | $9.80 | — |
| 2022-07-12 | 9.79 | $9.80 | 5900 |
| 2022-07-11 | 9.79 | $9.80 | 10100 |
| 2022-07-08 | 9.79 | $9.80 | — |
| 2022-07-07 | 9.79 | $9.80 | 1400 |
| 2022-07-06 | 9.79 | $9.81 | — |
| 2022-07-05 | 9.79 | $9.81 | 54900 |
| 2022-07-01 | 9.78 | $9.80 | 2700 |
| 2022-06-30 | 9.78 | $9.79 | 4800 |
| 2022-06-29 | 9.78 | $9.79 | — |
| 2022-06-28 | 9.78 | $9.79 | 19800 |
| 2022-06-27 | 9.77 | $9.79 | 17300 |
| 2022-06-24 | 9.77 | $9.78 | 12700 |
| 2022-06-23 | 9.77 | $9.77 | 77800 |
| 2022-06-22 | 9.77 | $9.77 | 13700 |
| 2022-06-21 | 9.77 | $9.78 | 188900 |
| 2022-06-17 | 9.77 | $9.79 | — |
| 2022-06-16 | 9.77 | $9.79 | 2500 |
| 2022-06-15 | 9.76 | $9.80 | — |
| 2022-06-14 | 9.76 | $9.80 | 2600 |
| 2022-06-13 | 9.76 | $9.78 | — |
| 2022-06-10 | 9.76 | $9.78 | — |
| 2022-06-09 | 9.76 | $9.78 | — |
| 2022-06-08 | 9.76 | $9.78 | — |
| 2022-06-07 | 9.76 | $9.78 | 4800 |
| 2022-06-06 | 9.76 | $9.76 | 70100 |
| 2022-06-03 | 9.77 | $9.75 | — |
| 2022-06-02 | 9.77 | $9.75 | — |
| 2022-06-01 | 9.77 | $9.75 | — |
| 2022-05-31 | 9.78 | $9.75 | — |
| 2022-05-27 | 9.78 | $9.75 | — |
| 2022-05-26 | 9.78 | $9.75 | — |
| 2022-05-25 | 9.78 | $9.75 | — |
| 2022-05-24 | 9.79 | $9.75 | — |
| 2022-05-23 | 9.79 | $9.75 | 15000 |
| 2022-05-20 | 9.79 | $9.75 | — |
| 2022-05-19 | 9.80 | $9.75 | — |
| 2022-05-18 | 9.80 | $9.75 | — |
| 2022-05-17 | 9.80 | $9.75 | — |
| 2022-05-16 | 9.80 | $9.75 | 40200 |
| 2022-05-13 | 9.80 | $9.80 | — |
| 2022-05-12 | 9.80 | $9.80 | — |
| 2022-05-11 | 9.80 | $9.80 | 10000 |
| 2022-05-10 | 9.80 | $9.80 | 10000 |
| 2022-05-09 | 9.80 | $9.80 | 12900 |
| 2022-05-06 | 9.80 | $9.82 | 10000 |
| 2022-05-05 | 9.80 | $9.81 | — |
| 2022-05-04 | 9.80 | $9.81 | — |
| 2022-05-03 | 9.79 | $9.81 | 2900 |
| 2022-05-02 | 9.79 | $9.80 | 30600 |
| 2022-04-29 | 9.79 | $9.81 | 10100 |
| 2022-04-28 | 9.78 | $9.81 | — |
| 2022-04-27 | 9.78 | $9.81 | 200 |
| 2022-04-26 | 9.78 | $9.81 | 13700 |
| 2022-04-25 | 9.77 | $9.80 | 635000 |
| 2022-04-22 | 9.77 | $9.83 | — |
| 2022-04-21 | 9.76 | $9.83 | 100 |
| 2022-04-20 | 9.76 | $9.78 | — |
| 2022-04-19 | 9.76 | $9.78 | — |
| 2022-04-18 | 9.75 | $9.78 | — |
| 2022-04-14 | 9.75 | $9.78 | 800 |
| 2022-04-13 | 9.75 | $9.78 | — |
| 2022-04-12 | 9.74 | $9.78 | — |
| 2022-04-11 | 9.74 | $9.78 | — |
| 2022-04-08 | 9.74 | $9.78 | 1000 |
| 2022-04-07 | 9.74 | $9.78 | 2700 |
| 2022-04-06 | 9.73 | $9.77 | 200 |
| 2022-04-05 | 9.73 | $9.77 | 5500 |
| 2022-04-04 | 9.73 | $9.74 | — |
| 2022-04-01 | 9.73 | $9.74 | — |
| 2022-03-31 | 9.73 | $9.74 | — |
| 2022-03-30 | 9.73 | $9.74 | — |
| 2022-03-29 | 9.73 | $9.74 | 5900 |
| 2022-03-28 | 9.72 | $9.74 | 11700 |
| 2022-03-25 | 9.72 | $9.74 | 1600 |
| 2022-03-24 | 9.72 | $9.72 | — |
| 2022-03-23 | 9.72 | $9.72 | — |
| 2022-03-22 | 9.72 | $9.72 | — |
| 2022-03-21 | 9.72 | $9.72 | — |
| 2022-03-18 | 9.72 | $9.72 | — |
| 2022-03-17 | 9.72 | $9.72 | — |
| 2022-03-16 | 9.72 | $9.72 | — |
| 2022-03-15 | 9.73 | $9.72 | — |
| 2022-03-14 | 9.73 | $9.72 | — |
| 2022-03-11 | 9.73 | $9.72 | — |
| 2022-03-10 | 9.73 | $9.72 | 500 |
| 2022-03-09 | 9.73 | $9.72 | 31300 |
| 2022-03-08 | 9.73 | $9.72 | 800 |
| 2022-03-07 | 9.73 | $9.72 | 13600 |
| 2022-03-04 | 9.73 | $9.74 | — |
| 2022-03-03 | 9.73 | $9.74 | 12600 |
| 2022-03-02 | 9.73 | $9.73 | 6000 |
| 2022-03-01 | 9.73 | $9.70 | 300 |
| 2022-02-28 | 9.74 | $9.72 | — |
| 2022-02-25 | 9.74 | $9.72 | — |
| 2022-02-24 | 9.74 | $9.72 | — |
| 2022-02-23 | 9.74 | $9.72 | — |
| 2022-02-22 | 9.74 | $9.72 | 75000 |
| 2022-02-18 | 9.74 | $9.71 | 29000 |
| 2022-02-17 | 9.74 | $9.75 | — |
| 2022-02-16 | 9.73 | $9.75 | 100 |
| 2022-02-15 | 9.73 | $9.75 | 400 |
| 2022-02-14 | 9.73 | $9.74 | — |
| 2022-02-11 | 9.73 | $9.74 | 300 |
| 2022-02-10 | 9.73 | $9.70 | 262500 |
| 2022-02-09 | 9.73 | $9.74 | — |
| 2022-02-08 | 9.73 | $9.74 | — |
| 2022-02-07 | 9.73 | $9.74 | 2900 |
| 2022-02-04 | 9.72 | $9.75 | — |
| 2022-02-03 | 9.72 | $9.75 | 200 |
| 2022-02-02 | 9.72 | $9.75 | — |
| 2022-02-01 | 9.72 | $9.75 | — |
| 2022-01-31 | 9.71 | $9.75 | 300 |
| 2022-01-28 | 9.71 | $9.80 | 13200 |
| 2022-01-27 | 9.71 | $9.71 | 10400 |
| 2022-01-26 | 9.71 | $9.71 | 10000 |
| 2022-01-25 | 9.70 | $9.69 | 79000 |
| 2022-01-24 | 9.70 | $9.71 | 200 |
| 2022-01-21 | 9.70 | $9.71 | 1600 |
| 2022-01-20 | 9.70 | $9.72 | 26400 |
| 2022-01-19 | 9.70 | $9.71 | 4000 |
| 2022-01-18 | 9.70 | $9.71 | — |
| 2022-01-14 | 9.70 | $9.71 | 2700 |
| 2022-01-13 | 9.70 | $9.71 | 92700 |
| 2022-01-12 | 9.70 | $9.71 | — |
| 2022-01-11 | 9.70 | $9.71 | — |
| 2022-01-10 | 9.70 | $9.71 | — |
| 2022-01-07 | 9.70 | $9.71 | — |
| 2022-01-06 | 9.70 | $9.71 | 58200 |
| 2022-01-05 | 9.70 | $9.71 | 6700 |
| 2022-01-04 | 9.70 | $9.70 | 5600 |
| 2022-01-03 | 9.70 | $9.70 | 4600 |
| 2021-12-31 | 9.70 | $9.69 | — |
| 2021-12-30 | 9.71 | $9.69 | — |
| 2021-12-29 | 9.71 | $9.69 | — |
| 2021-12-28 | 9.71 | $9.69 | 200 |
| 2021-12-27 | 9.71 | $9.70 | — |
| 2021-12-23 | 9.71 | $9.70 | — |
| 2021-12-22 | 9.72 | $9.70 | 3600 |
| 2021-12-21 | 9.72 | $9.71 | 2000 |
| 2021-12-20 | 9.72 | $9.70 | — |
| 2021-12-17 | 9.72 | $9.70 | 900 |
| 2021-12-16 | 9.72 | $9.68 | 1200 |
| 2021-12-15 | 9.73 | $9.69 | 1200 |
| 2021-12-14 | 9.73 | $9.69 | 4400 |
| 2021-12-13 | 9.74 | $9.69 | 5200 |
| 2021-12-10 | 9.74 | $9.69 | 300 |
| 2021-12-09 | 9.74 | $9.76 | 1100 |
| 2021-12-08 | 9.74 | $9.74 | 1600 |
| 2021-12-07 | 9.74 | $9.73 | — |
| 2021-12-06 | 9.74 | $9.73 | — |
| 2021-12-03 | 9.74 | $9.73 | — |
| 2021-12-02 | 9.74 | $9.73 | — |
| 2021-12-01 | 9.74 | $9.73 | 2600 |
| 2021-11-30 | 9.74 | $9.73 | 4800 |
| 2021-11-29 | 9.74 | $9.71 | — |
| 2021-11-26 | 9.74 | $9.71 | 7700 |
| 2021-11-24 | 9.74 | $9.83 | 1300 |
| 2021-11-23 | 9.74 | $9.70 | — |
| 2021-11-22 | 9.74 | $9.70 | 154900 |
| 2021-11-19 | 9.74 | $9.76 | — |
| 2021-11-18 | 9.73 | $9.76 | 300 |
| 2021-11-17 | 9.73 | $9.76 | 100400 |
| 2021-11-16 | 9.73 | $9.74 | 5600 |
| 2021-11-15 | 9.73 | $9.78 | 500 |
| 2021-11-12 | 9.73 | $9.73 | 6800 |
| 2021-11-11 | 9.74 | $9.73 | — |
| 2021-11-10 | 9.74 | $9.73 | 200 |
| 2021-11-09 | 9.74 | $9.73 | 1200 |
| 2021-11-08 | 9.75 | $9.73 | 1400 |
| 2021-11-05 | 9.75 | $9.73 | 3700 |
| 2021-11-04 | 9.76 | $9.72 | — |
| 2021-11-03 | 9.76 | $9.72 | 700 |
| 2021-11-02 | 9.76 | $9.76 | — |
| 2021-11-01 | 9.76 | $9.76 | — |
| 2021-10-29 | 9.75 | $9.76 | 900 |
| 2021-10-28 | 9.75 | $9.71 | — |
| 2021-10-27 | 9.75 | $9.71 | — |
| 2021-10-26 | 9.74 | $9.71 | — |
| 2021-10-25 | 9.74 | $9.71 | — |
| 2021-10-22 | 9.74 | $9.71 | — |
| 2021-10-21 | 9.74 | $9.71 | — |
| 2021-10-20 | 9.74 | $9.71 | 8000 |
| 2021-10-19 | 9.75 | $9.72 | 700 |
| 2021-10-18 | 9.75 | $9.82 | — |
| 2021-10-15 | 9.74 | $9.82 | — |
| 2021-10-14 | 9.74 | $9.82 | — |
| 2021-10-13 | 9.73 | $9.82 | — |
| 2021-10-12 | 9.73 | $9.82 | — |
| 2021-10-11 | 9.72 | $9.82 | — |
| 2021-10-08 | 9.72 | $9.82 | — |
| 2021-10-07 | 9.71 | $9.82 | 1000 |
| 2021-10-06 | 9.71 | $9.71 | 11500 |
| 2021-10-05 | 9.71 | $9.67 | — |
| 2021-10-04 | 9.71 | $9.67 | — |
| 2021-10-01 | 9.71 | $9.67 | — |
| 2021-09-30 | 9.71 | $9.67 | — |
| 2021-09-29 | 9.71 | $9.67 | — |
| 2021-09-28 | 9.71 | $9.67 | — |
| 2021-09-27 | 9.71 | $9.67 | 800 |
| 2021-09-24 | 9.71 | $9.74 | — |
| 2021-09-23 | 9.70 | $9.74 | — |
| 2021-09-22 | 9.70 | $9.74 | — |
| 2021-09-21 | 9.70 | $9.74 | — |
| 2021-09-20 | 9.70 | $9.74 | — |
| 2021-09-17 | 9.69 | $9.74 | — |
| 2021-09-16 | 9.69 | $9.74 | — |
| 2021-09-15 | 9.69 | $9.74 | 4600 |
| 2021-09-14 | 9.69 | $9.69 | — |
| 2021-09-13 | 9.68 | $9.69 | 5800 |
| 2021-09-10 | 9.68 | $9.69 | 400 |
| 2021-09-09 | 9.68 | $9.72 | — |
| 2021-09-08 | 9.68 | $9.72 | 1200 |
| 2021-09-07 | 9.67 | $9.67 | — |
| 2021-09-03 | 9.67 | $9.67 | 100 |
| 2021-09-02 | 9.67 | $9.67 | 1800 |
| 2021-09-01 | 9.67 | $9.67 | — |
| 2021-08-31 | 9.67 | $9.67 | — |
| 2021-08-30 | 9.67 | $9.67 | — |
| 2021-08-27 | 9.67 | $9.67 | 500 |
| 2021-08-26 | 9.67 | $9.69 | 5100 |
| 2021-08-25 | 9.66 | $9.69 | — |
| 2021-08-24 | 9.66 | $9.69 | 200 |
| 2021-08-23 | 9.66 | $9.70 | 600 |
| 2021-08-20 | 9.66 | $9.68 | 1100 |
| 2021-08-19 | 9.65 | $9.71 | 600 |
| 2021-08-18 | 9.65 | $9.68 | 5800 |
| 2021-08-17 | 9.65 | $9.66 | 14300 |
| 2021-08-16 | 9.65 | $9.65 | — |
| 2021-08-13 | 9.65 | $9.65 | — |
| 2021-08-12 | 9.66 | $9.65 | 14500 |
| 2021-08-11 | 9.66 | $9.65 | — |
| 2021-08-10 | 9.66 | $9.65 | 11000 |
| 2021-08-09 | 9.66 | $9.65 | 1400 |
| 2021-08-06 | 9.66 | $9.65 | 2300 |
| 2021-08-05 | 9.66 | $9.64 | 94600 |
| 2021-08-04 | 9.66 | $9.64 | 1100 |
| 2021-08-03 | 9.67 | $9.66 | — |
| 2021-08-02 | 9.67 | $9.66 | — |
| 2021-07-30 | 9.67 | $9.66 | 1000 |
| 2021-07-29 | 9.68 | $9.66 | 300 |
| 2021-07-28 | 9.68 | $9.63 | 14300 |
| 2021-07-27 | 9.69 | $9.65 | 100 |
| 2021-07-26 | 9.69 | $9.62 | 1300 |
| 2021-07-23 | 9.70 | $9.65 | 900 |
| 2021-07-22 | 9.70 | $9.65 | 3800 |
| 2021-07-21 | 9.70 | $9.68 | — |
| 2021-07-20 | 9.71 | $9.68 | 500 |
| 2021-07-19 | 9.71 | $9.69 | 100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.55
2026-07-16
Close Price
$12.52
Vol: 63982
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.11
Average
13.95
Maximum
29.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.55 | $12.52 | 63982 |
| 2026-07-15 | 13.66 | $13.12 | 236801 |
| 2026-07-14 | 13.72 | $12.93 | 312409 |
| 2026-07-13 | 13.80 | $13.15 | 302553 |
| 2026-07-10 | 13.87 | $13.63 | 201545 |
| 2026-07-09 | 13.89 | $13.70 | 524800 |
| 2026-07-08 | 13.92 | $13.70 | 521400 |
| 2026-07-07 | 13.94 | $13.56 | 505345 |
| 2026-07-06 | 13.98 | $13.80 | 379127 |
| 2026-07-02 | 14.00 | $14.12 | 398419 |
| 2026-07-01 | 13.98 | $13.53 | 451500 |
| 2026-06-30 | 14.03 | $13.87 | 633588 |
| 2026-06-29 | 14.05 | $13.09 | 661700 |
| 2026-06-26 | 14.15 | $12.00 | 374900 |
| 2026-06-25 | 14.38 | $11.74 | 537895 |
| 2026-06-24 | 14.65 | $11.56 | 383831 |
| 2026-06-23 | 14.98 | $11.72 | 841925 |
| 2026-06-22 | 15.32 | $11.67 | 480711 |
| 2026-06-18 | 15.71 | $11.22 | 772599 |
| 2026-06-17 | 16.18 | $11.30 | 581100 |
| 2026-06-16 | 16.69 | $11.45 | 615721 |
| 2026-06-15 | 17.24 | $11.61 | 760046 |
| 2026-06-12 | 17.84 | $11.09 | 406882 |
| 2026-06-11 | 18.55 | $11.00 | 428137 |
| 2026-06-10 | 19.34 | $10.97 | 644747 |
| 2026-06-09 | 20.22 | $10.98 | 1.4M |
| 2026-06-08 | 21.19 | $10.71 | 1.5M |
| 2026-06-05 | 22.30 | $11.21 | 871800 |
| 2026-06-04 | 23.47 | $11.83 | 1.3M |
| 2026-06-03 | 24.69 | $13.14 | 1.7M |
| 2026-06-02 | 25.91 | $12.29 | 3.1M |
| 2026-06-01 | 27.34 | $14.51 | 6.7M |
| 2026-05-29 | 28.69 | $22.71 | 2.9M |
| 2026-05-28 | 29.32 | $29.65 | 307418 |
| 2026-05-27 | 29.29 | $29.61 | 297500 |
| 2026-05-26 | 29.25 | $29.93 | 273600 |
| 2026-05-22 | 29.18 | $29.49 | 487736 |
| 2026-05-21 | 29.15 | $31.00 | 966091 |
| 2026-05-20 | 28.95 | $27.91 | 428530 |
| 2026-05-19 | 29.06 | $27.96 | 290500 |
| 2026-05-18 | 29.18 | $28.07 | 395605 |
| 2026-05-15 | 29.29 | $30.29 | 250914 |
| 2026-05-14 | 29.19 | $30.22 | 243131 |
| 2026-05-13 | 29.08 | $31.37 | 696041 |
| 2026-05-12 | 28.84 | $30.41 | 532512 |
| 2026-05-11 | 28.67 | $32.65 | 629009 |
| 2026-05-08 | 28.26 | $32.64 | 484933 |
| 2026-05-07 | 27.79 | $31.09 | 582800 |
| 2026-05-06 | 27.45 | $29.58 | 263900 |
| 2026-05-05 | 27.22 | $27.75 | 424700 |
| 2026-05-04 | 27.17 | $28.26 | 226800 |
| 2026-05-01 | 27.05 | $27.48 | 161028 |
| 2026-04-30 | 27.01 | $27.48 | 1.3M |
| 2026-04-29 | 26.96 | $26.45 | 209500 |
| 2026-04-28 | 27.01 | $26.72 | 193200 |
| 2026-04-27 | 27.04 | $27.12 | 616300 |
| 2026-04-24 | 27.03 | $26.44 | 310630 |
| 2026-04-23 | 27.09 | $26.77 | 415800 |
| 2026-04-22 | 27.13 | $27.85 | 909400 |
| 2026-04-21 | 27.05 | $27.38 | 1.1M |
| 2026-04-20 | 27.02 | $28.61 | 599240 |
| 2026-04-17 | 26.85 | $27.46 | 367413 |
| 2026-04-16 | 26.79 | $27.37 | 206542 |
| 2026-04-15 | 26.72 | $27.54 | 147406 |
| 2026-04-14 | 26.64 | $27.60 | 157900 |
| 2026-04-13 | 26.54 | $27.12 | 215429 |
| 2026-04-10 | 26.48 | $27.30 | 133600 |
| 2026-04-09 | 26.39 | $27.19 | 104233 |
| 2026-04-08 | 26.30 | $27.34 | 145700 |
| 2026-04-07 | 26.20 | $26.40 | 173637 |
| 2026-04-06 | 26.17 | $26.34 | 139200 |
| 2026-04-02 | 26.16 | $26.63 | 109800 |
| 2026-04-01 | 26.11 | $27.03 | 354000 |
| 2026-03-31 | 26.01 | $26.59 | 306800 |
| 2026-03-30 | 25.95 | $24.55 | 219113 |
| 2026-03-27 | 26.10 | $24.69 | 126145 |
| 2026-03-26 | 26.24 | $24.99 | 113125 |
| 2026-03-25 | 26.38 | $25.00 | 323400 |
| 2026-03-24 | 26.52 | $24.52 | 214236 |
| 2026-03-23 | 26.73 | $24.60 | 249800 |
| 2026-03-20 | 26.96 | $24.86 | 282053 |
| 2026-03-19 | 27.18 | $25.37 | 473514 |
| 2026-03-18 | 27.37 | $26.30 | 155010 |
| 2026-03-17 | 27.48 | $26.92 | 115240 |
| 2026-03-16 | 27.54 | $26.02 | 266000 |
| 2026-03-13 | 27.70 | $25.43 | 585449 |
| 2026-03-12 | 27.94 | $27.10 | 230899 |
| 2026-03-11 | 28.03 | $27.28 | 368407 |
| 2026-03-10 | 28.10 | $28.65 | 2.0M |
| 2026-03-09 | 28.05 | $27.42 | 288028 |
| 2026-03-06 | 28.11 | $26.96 | 267000 |
| 2026-03-05 | 28.23 | $27.74 | 418933 |
| 2026-03-04 | 28.28 | $27.72 | 367426 |
| 2026-03-03 | 28.34 | $27.57 | 292300 |
| 2026-03-02 | 28.43 | $28.61 | 416827 |
| 2026-02-27 | 28.41 | $29.41 | 214100 |
| 2026-02-26 | 28.30 | $29.99 | 360822 |
| 2026-02-25 | 28.12 | $29.56 | 266397 |
| 2026-02-24 | 27.97 | $29.63 | 240831 |
| 2026-02-23 | 27.80 | $28.65 | 529700 |
| 2026-02-20 | 27.71 | $29.17 | 362028 |
| 2026-02-19 | 27.55 | $28.47 | 209404 |
| 2026-02-18 | 27.46 | $28.65 | 287100 |
| 2026-02-17 | 27.33 | $28.77 | 371700 |
| 2026-02-13 | 27.18 | $28.49 | 318913 |
| 2026-02-12 | 27.04 | $28.54 | 325120 |
| 2026-02-11 | 26.88 | $28.58 | 434518 |
| 2026-02-10 | 26.71 | $28.89 | 363149 |
| 2026-02-09 | 26.48 | $28.35 | 297300 |
| 2026-02-06 | 26.28 | $28.48 | 276121 |
| 2026-02-05 | 26.05 | $27.49 | 264500 |
| 2026-02-04 | 25.90 | $26.37 | 248800 |
| 2026-02-03 | 25.85 | $28.15 | 276614 |
| 2026-02-02 | 25.60 | $29.03 | 293200 |
| 2026-01-30 | 25.24 | $28.45 | 444900 |
| 2026-01-29 | 24.90 | $28.24 | 442900 |
| 2026-01-28 | 24.55 | $28.38 | 390925 |
| 2026-01-27 | 24.15 | $27.69 | 303400 |
| 2026-01-26 | 23.78 | $26.90 | 275430 |
| 2026-01-23 | 23.45 | $27.15 | 287700 |
| 2026-01-22 | 23.06 | $26.72 | 358946 |
| 2026-01-21 | 22.67 | $26.04 | 384221 |
| 2026-01-20 | 22.32 | $26.00 | 503955 |
| 2026-01-16 | 21.93 | $25.22 | 431500 |
| 2026-01-15 | 21.59 | $23.84 | 253820 |
| 2026-01-14 | 21.35 | $23.66 | 217269 |
| 2026-01-13 | 21.11 | $23.04 | 271500 |
| 2026-01-12 | 20.90 | $23.15 | 235949 |
| 2026-01-09 | 20.67 | $23.07 | 453720 |
| 2026-01-08 | 20.41 | $22.03 | 333687 |
| 2026-01-07 | 20.24 | $20.97 | 127200 |
| 2026-01-06 | 20.17 | $20.90 | 295327 |
| 2026-01-05 | 20.09 | $19.75 | 48000 |
| 2026-01-02 | 20.13 | $20.00 | 62200 |
| 2025-12-31 | 20.14 | $19.97 | 64700 |
| 2025-12-30 | 20.16 | $19.93 | 60503 |
| 2025-12-29 | 20.18 | $20.00 | 33800 |
| 2025-12-26 | 20.20 | $20.50 | 59100 |
| 2025-12-24 | 20.17 | $20.69 | 24449 |
| 2025-12-23 | 20.11 | $20.48 | 99200 |
| 2025-12-22 | 20.07 | $20.35 | 174500 |
| 2025-12-19 | 20.04 | $21.25 | 411444 |
| 2025-12-18 | 19.92 | $19.48 | 86900 |
| 2025-12-17 | 19.96 | $19.43 | 128831 |
| 2025-12-16 | 20.02 | $19.84 | 136100 |
| 2025-12-15 | 20.04 | $20.47 | 98100 |
| 2025-12-12 | 19.99 | $20.73 | 91801 |
| 2025-12-11 | 19.92 | $20.88 | 48940 |
| 2025-12-10 | 19.81 | $20.63 | 17368 |
| 2025-12-09 | 19.73 | $20.52 | 29407 |
| 2025-12-08 | 19.64 | $20.59 | 102302 |
| 2025-12-05 | 19.55 | $21.68 | 316800 |
| 2025-12-04 | 19.32 | $19.70 | 92600 |
| 2025-12-03 | 19.28 | $18.99 | 45804 |
| 2025-12-02 | 19.31 | $18.79 | 94343 |
| 2025-12-01 | 19.37 | $19.00 | 134900 |
| 2025-11-28 | 19.40 | $19.00 | 100900 |
| 2025-11-26 | 19.45 | $18.91 | 62645 |
| 2025-11-25 | 19.50 | $19.33 | 122814 |
| 2025-11-24 | 19.52 | $19.29 | 102924 |
| 2025-11-21 | 19.55 | $19.26 | 100944 |
| 2025-11-20 | 19.58 | $19.22 | 96900 |
| 2025-11-19 | 19.61 | $19.27 | 112606 |
| 2025-11-18 | 19.65 | $19.29 | 90300 |
| 2025-11-17 | 19.69 | $19.15 | 98000 |
| 2025-11-14 | 19.74 | $19.60 | 201500 |
| 2025-11-13 | 19.76 | $19.29 | 145803 |
| 2025-11-12 | 19.81 | $18.90 | 77400 |
| 2025-11-11 | 19.90 | $19.40 | 162300 |
| 2025-11-10 | 19.96 | $19.42 | 159937 |
| 2025-11-07 | 20.01 | $19.23 | 39200 |
| 2025-11-06 | 20.10 | $19.41 | 123500 |
| 2025-11-05 | 20.17 | $19.33 | 122042 |
| 2025-11-04 | 20.26 | $19.27 | 61700 |
| 2025-11-03 | 20.36 | $19.48 | 198700 |
| 2025-10-31 | 20.45 | $19.28 | 242645 |
| 2025-10-30 | 20.58 | $20.09 | 335905 |
| 2025-10-29 | 20.63 | $21.55 | 61037 |
| 2025-10-28 | 20.53 | $21.00 | 37449 |
| 2025-10-27 | 20.48 | $21.56 | 31500 |
| 2025-10-24 | 20.37 | $21.25 | 107837 |
| 2025-10-23 | 20.28 | $21.35 | 16700 |
| 2025-10-22 | 20.16 | $21.20 | 51000 |
| 2025-10-21 | 20.06 | $21.82 | 66100 |
| 2025-10-20 | 19.87 | $21.82 | 43300 |
| 2025-10-17 | 19.66 | $21.75 | 98500 |
| 2025-10-16 | 19.44 | $21.55 | 81400 |
| 2025-10-15 | 19.22 | $21.36 | 111132 |
| 2025-10-14 | 19.00 | $21.54 | 97944 |
| 2025-10-13 | 18.73 | $21.00 | 77944 |
| 2025-10-10 | 18.49 | $21.09 | 344125 |
| 2025-10-09 | 18.22 | $21.13 | 179550 |
| 2025-10-08 | 17.91 | $19.87 | 79020 |
| 2025-10-07 | 17.70 | $19.06 | 142643 |
| 2025-10-06 | 17.56 | $18.56 | 63912 |
| 2025-10-03 | 17.46 | $17.57 | 20345 |
| 2025-10-02 | 17.45 | $17.47 | 16532 |
| 2025-10-01 | 17.44 | $17.40 | 18900 |
| 2025-09-30 | 17.45 | $17.58 | 16243 |
| 2025-09-29 | 17.43 | $17.54 | 19300 |
| 2025-09-26 | 17.42 | $17.63 | 28430 |
| 2025-09-25 | 17.40 | $17.50 | 36500 |
| 2025-09-24 | 17.39 | $17.72 | 13004 |
| 2025-09-23 | 17.35 | $17.75 | 26814 |
| 2025-09-22 | 17.31 | $17.73 | 85300 |
| 2025-09-19 | 17.27 | $16.62 | 41819 |
| 2025-09-18 | 17.34 | $17.40 | 16200 |
| 2025-09-17 | 17.33 | $17.40 | 29400 |
| 2025-09-16 | 17.32 | $17.66 | 11000 |
| 2025-09-15 | 17.29 | $17.34 | 13734 |
| 2025-09-12 | 17.28 | $17.40 | 11200 |
| 2025-09-11 | 17.27 | $17.22 | 18100 |
| 2025-09-10 | 17.28 | $17.23 | 15641 |
| 2025-09-09 | 17.28 | $17.19 | 12430 |
| 2025-09-08 | 17.29 | $17.25 | 13633 |
| 2025-09-05 | 17.29 | $17.22 | 16400 |
| 2025-09-04 | 17.30 | $17.16 | 12420 |
| 2025-09-03 | 17.32 | $16.36 | 11587 |
| 2025-09-02 | 17.42 | $16.15 | 19500 |
| 2025-08-29 | 17.55 | $16.13 | 10420 |
| 2025-08-28 | 17.70 | $16.35 | 27300 |
| 2025-08-27 | 17.84 | $17.33 | 29820 |
| 2025-08-26 | 17.90 | $17.53 | 5338 |
| 2025-08-25 | 17.93 | $17.79 | 4314 |
| 2025-08-22 | 17.95 | $17.85 | 17831 |
| 2025-08-21 | 17.96 | $17.80 | 2529 |
| 2025-08-20 | 17.98 | $17.55 | 31515 |
| 2025-08-19 | 18.02 | $17.95 | 13300 |
| 2025-08-18 | 18.03 | $18.06 | 2500 |
| 2025-08-15 | 18.02 | $17.90 | 2003 |
| 2025-08-14 | 18.04 | $17.80 | 6624 |
| 2025-08-13 | 18.06 | $18.05 | 9809 |
| 2025-08-12 | 18.06 | $18.12 | 6119 |
| 2025-08-11 | 18.06 | $17.97 | 6200 |
| 2025-08-08 | 18.07 | $18.21 | 4544 |
| 2025-08-07 | 18.05 | $18.20 | 5162 |
| 2025-08-06 | 18.04 | $18.20 | 7100 |
| 2025-08-05 | 18.02 | $17.84 | 9800 |
| 2025-08-04 | 18.04 | $17.94 | 1600 |
| 2025-08-01 | 18.05 | $17.70 | 8000 |
| 2025-07-31 | 18.09 | $17.64 | 21900 |
| 2025-07-30 | 18.13 | $17.73 | 36100 |
| 2025-07-29 | 18.18 | $18.10 | 43121 |
| 2025-07-28 | 18.18 | $17.90 | 4500 |
| 2025-07-25 | 18.21 | $17.71 | 5906 |
| 2025-07-24 | 18.27 | $17.65 | 8600 |
| 2025-07-23 | 18.33 | $18.09 | 3310 |
| 2025-07-22 | 18.36 | $17.63 | 8001 |
| 2025-07-21 | 18.43 | $17.50 | 21600 |
| 2025-07-18 | 18.53 | $17.50 | 30700 |
| 2025-07-17 | 18.64 | $18.17 | 6005 |
| 2025-07-16 | 18.69 | $17.86 | 6011 |
| 2025-07-15 | 18.78 | $17.89 | 2838 |
| 2025-07-14 | 18.87 | $18.16 | 5600 |
| 2025-07-11 | 18.94 | $18.06 | 24400 |
| 2025-07-10 | 19.04 | $18.40 | 10637 |
| 2025-07-09 | 19.10 | $18.43 | 10438 |
| 2025-07-08 | 19.17 | $18.64 | 15023 |
| 2025-07-07 | 19.23 | $18.74 | 12628 |
| 2025-07-03 | 19.28 | $19.00 | 8545 |
| 2025-07-02 | 19.31 | $19.16 | 12300 |
| 2025-07-01 | 19.33 | $18.96 | 30318 |
| 2025-06-30 | 19.37 | $19.41 | 16300 |
| 2025-06-27 | 19.36 | $19.35 | 10103 |
| 2025-06-26 | 19.36 | $19.48 | 15200 |
| 2025-06-25 | 19.35 | $19.44 | 12300 |
| 2025-06-24 | 19.34 | $19.75 | 32100 |
| 2025-06-23 | 19.30 | $19.65 | 12408 |
| 2025-06-20 | 19.26 | $19.28 | 45000 |
| 2025-06-18 | 19.26 | $19.48 | 18118 |
| 2025-06-17 | 19.24 | $19.73 | 10344 |
| 2025-06-16 | 19.19 | $19.24 | 9518 |
| 2025-06-13 | 19.18 | $19.02 | 71717 |
| 2025-06-12 | 19.20 | $19.68 | 19700 |
| 2025-06-11 | 19.15 | $19.63 | 45500 |
| 2025-06-10 | 19.10 | $19.79 | 30342 |
| 2025-06-09 | 19.02 | $19.92 | 65314 |
| 2025-06-06 | 18.93 | $19.92 | 42605 |
| 2025-06-05 | 18.82 | $19.56 | 34216 |
| 2025-06-04 | 18.75 | $19.15 | 34900 |
| 2025-06-03 | 18.70 | $19.44 | 12500 |
| 2025-06-02 | 18.63 | $19.22 | 14938 |
| 2025-05-30 | 18.56 | $19.45 | 39600 |
| 2025-05-29 | 18.47 | $19.50 | 12230 |
| 2025-05-28 | 18.36 | $19.60 | 26637 |
| 2025-05-27 | 18.23 | $19.89 | 66100 |
| 2025-05-23 | 18.06 | $19.01 | 20300 |
| 2025-05-22 | 17.96 | $17.95 | 8207 |
| 2025-05-21 | 17.96 | $18.35 | 17125 |
| 2025-05-20 | 17.92 | $17.60 | 35129 |
| 2025-05-19 | 17.95 | $17.83 | 15535 |
| 2025-05-16 | 17.96 | $17.85 | 11835 |
| 2025-05-15 | 17.97 | $18.30 | 13237 |
| 2025-05-14 | 17.94 | $17.28 | 13200 |
| 2025-05-13 | 18.01 | $17.76 | 49900 |
| 2025-05-12 | 18.03 | $17.60 | 36945 |
| 2025-05-09 | 18.08 | $18.58 | 42000 |
| 2025-05-08 | 18.03 | $18.70 | 39600 |
| 2025-05-07 | 17.95 | $18.42 | 13325 |
| 2025-05-06 | 17.91 | $18.31 | 10300 |
| 2025-05-05 | 17.86 | $18.57 | 39200 |
| 2025-05-02 | 17.79 | $18.87 | 70617 |
| 2025-05-01 | 17.68 | $17.73 | 63615 |
| 2025-04-30 | 17.67 | $17.40 | 19007 |
| 2025-04-29 | 17.70 | $17.57 | 27300 |
| 2025-04-28 | 17.71 | $17.86 | 9232 |
| 2025-04-25 | 17.70 | $17.00 | 63800 |
| 2025-04-24 | 17.77 | $18.05 | 24832 |
| 2025-04-23 | 17.74 | $17.89 | 7000 |
| 2025-04-22 | 17.72 | $17.78 | 12800 |
| 2025-04-21 | 17.72 | $18.12 | 18519 |
| 2025-04-17 | 17.67 | $18.27 | 25926 |
| 2025-04-16 | 17.61 | $18.02 | 28923 |
| 2025-04-15 | 17.57 | $17.93 | 29524 |
| 2025-04-14 | 17.53 | $17.16 | 14300 |
| 2025-04-11 | 17.57 | $16.75 | 48100 |
| 2025-04-10 | 17.66 | $16.15 | 37700 |
| 2025-04-09 | 17.82 | $16.24 | 100748 |
| 2025-04-08 | 17.98 | $14.80 | 51600 |
| 2025-04-07 | 18.32 | $14.37 | 174239 |
| 2025-04-04 | 18.73 | $15.50 | 95733 |
| 2025-04-03 | 19.07 | $17.59 | 36400 |
| 2025-04-02 | 19.23 | $18.30 | 46221 |
| 2025-04-01 | 19.33 | $18.66 | 29945 |
| 2025-03-31 | 19.40 | $19.03 | 33400 |
| 2025-03-28 | 19.43 | $19.18 | 35800 |
| 2025-03-27 | 19.46 | $19.40 | 36600 |
| 2025-03-26 | 19.47 | $19.66 | 29641 |
| 2025-03-25 | 19.45 | $19.68 | 21500 |
| 2025-03-24 | 19.42 | $19.61 | 35820 |
| 2025-03-21 | 19.40 | $19.57 | 52000 |
| 2025-03-20 | 19.38 | $19.64 | 47900 |
| 2025-03-19 | 19.36 | $18.74 | 39125 |
| 2025-03-18 | 19.42 | $18.97 | 30834 |
| 2025-03-17 | 19.47 | $18.83 | 32733 |
| 2025-03-14 | 19.54 | $18.77 | 72200 |
| 2025-03-13 | 19.62 | $18.70 | 41629 |
| 2025-03-12 | 19.71 | $18.84 | 33026 |
| 2025-03-11 | 19.81 | $18.40 | 59600 |
| 2025-03-10 | 19.95 | $18.30 | 49400 |
| 2025-03-07 | 20.13 | $18.84 | 23438 |
| 2025-03-06 | 20.26 | $18.71 | 57400 |
| 2025-03-05 | 20.43 | $18.98 | 53125 |
| 2025-03-04 | 20.58 | $17.99 | 80640 |
| 2025-03-03 | 20.85 | $19.54 | 34740 |
| 2025-02-28 | 20.99 | $19.58 | 38424 |
| 2025-02-27 | 21.14 | $19.68 | 52900 |
| 2025-02-26 | 21.29 | $20.56 | 41534 |
| 2025-02-25 | 21.37 | $20.77 | 38100 |
| 2025-02-24 | 21.43 | $20.88 | 56318 |
| 2025-02-21 | 21.49 | $21.41 | 22026 |
| 2025-02-20 | 21.50 | $21.31 | 86341 |
| 2025-02-19 | 21.52 | $21.20 | 21121 |
| 2025-02-18 | 21.55 | $21.24 | 36600 |
| 2025-02-14 | 21.59 | $21.59 | 103547 |
| 2025-02-13 | 21.59 | $21.60 | 74400 |
| 2025-02-12 | 21.59 | $21.28 | 98600 |
| 2025-02-11 | 21.62 | $20.65 | 99423 |
| 2025-02-10 | 21.72 | $21.80 | 66917 |
| 2025-02-07 | 21.71 | $22.15 | 20200 |
| 2025-02-06 | 21.67 | $22.10 | 57700 |
| 2025-02-05 | 21.62 | $22.60 | 43900 |
| 2025-02-04 | 21.52 | $22.67 | 52800 |
| 2025-02-03 | 21.39 | $22.86 | 73339 |
| 2025-01-31 | 21.24 | $22.91 | 86171 |
| 2025-01-30 | 21.06 | $22.35 | 54800 |
| 2025-01-29 | 20.93 | $22.15 | 37640 |
| 2025-01-28 | 20.80 | $22.33 | 62400 |
| 2025-01-27 | 20.64 | $22.03 | 102400 |
| 2025-01-24 | 20.49 | $22.51 | 90300 |
| 2025-01-23 | 20.28 | $22.63 | 159400 |
| 2025-01-22 | 20.03 | $22.69 | 65321 |
| 2025-01-21 | 19.76 | $22.64 | 42800 |
| 2025-01-17 | 19.45 | $22.74 | 71582 |
| 2025-01-16 | 19.11 | $22.21 | 45333 |
| 2025-01-15 | 18.78 | $22.17 | 203700 |
| 2025-01-14 | 18.42 | $22.44 | 220400 |
| 2025-01-13 | 18.00 | $22.38 | 329769 |
| 2025-01-10 | 17.54 | $21.15 | 349800 |
| 2025-01-08 | 17.16 | $18.70 | 166600 |
| 2025-01-07 | 16.99 | $18.22 | 154600 |
| 2025-01-06 | 16.87 | $17.65 | 169370 |
| 2025-01-03 | 16.78 | $17.56 | 159300 |
| 2025-01-02 | 16.70 | $16.93 | 9400 |
| 2024-12-31 | 16.68 | $17.00 | 25120 |
| 2024-12-30 | 16.64 | $16.97 | 17600 |
| 2024-12-27 | 16.61 | $16.96 | 14321 |
| 2024-12-26 | 16.57 | $17.07 | 35939 |
| 2024-12-24 | 16.52 | $16.99 | 3200 |
| 2024-12-23 | 16.47 | $16.83 | 39200 |
| 2024-12-20 | 16.43 | $16.98 | 14524 |
| 2024-12-19 | 16.37 | $17.01 | 42111 |
| 2024-12-18 | 16.31 | $17.35 | 22600 |
| 2024-12-17 | 16.20 | $17.45 | 56400 |
| 2024-12-16 | 16.06 | $17.10 | 39123 |
| 2024-12-13 | 15.96 | $17.09 | 134000 |
| 2024-12-12 | 15.84 | $16.59 | 25835 |
| 2024-12-11 | 15.76 | $16.50 | 24400 |
| 2024-12-10 | 15.68 | $16.35 | 30348 |
| 2024-12-09 | 15.61 | $16.36 | 35400 |
| 2024-12-06 | 15.53 | $16.43 | 22800 |
| 2024-12-05 | 15.43 | $15.55 | 20300 |
| 2024-12-04 | 15.42 | $15.54 | 12890 |
| 2024-12-03 | 15.41 | $15.37 | 24828 |
| 2024-12-02 | 15.41 | $15.29 | 48900 |
| 2024-11-29 | 15.43 | $16.04 | 32043 |
| 2024-11-27 | 15.36 | $16.16 | 56100 |
| 2024-11-26 | 15.28 | $15.37 | 40113 |
| 2024-11-25 | 15.27 | $14.79 | 40632 |
| 2024-11-22 | 15.32 | $14.76 | 39606 |
| 2024-11-21 | 15.37 | $14.75 | 45126 |
| 2024-11-20 | 15.44 | $14.91 | 33232 |
| 2024-11-19 | 15.50 | $15.02 | 45100 |
| 2024-11-18 | 15.55 | $14.62 | 38935 |
| 2024-11-15 | 15.64 | $14.14 | 42318 |
| 2024-11-14 | 15.80 | $14.71 | 45600 |
| 2024-11-13 | 15.92 | $14.72 | 43412 |
| 2024-11-12 | 16.04 | $14.99 | 97634 |
| 2024-11-11 | 16.15 | $15.99 | 47000 |
| 2024-11-08 | 16.17 | $16.28 | 40000 |
| 2024-11-07 | 16.16 | $16.80 | 47045 |
| 2024-11-06 | 16.09 | $16.89 | 73500 |
| 2024-11-05 | 16.01 | $17.56 | 92131 |
| 2024-11-04 | 15.85 | $17.59 | 78217 |
| 2024-11-01 | 15.66 | $17.88 | 96039 |
| 2024-10-31 | 15.43 | $17.18 | 44500 |
| 2024-10-30 | 15.24 | $17.17 | 57127 |
| 2024-10-29 | 15.04 | $16.97 | 49400 |
| 2024-10-28 | 14.84 | $17.05 | 120983 |
| 2024-10-25 | 14.61 | $15.80 | 49800 |
| 2024-10-24 | 14.48 | $15.95 | 34100 |
| 2024-10-23 | 14.33 | $16.26 | 71531 |
| 2024-10-22 | 14.12 | $15.81 | 149600 |
| 2024-10-21 | 13.94 | $16.57 | 188600 |
| 2024-10-18 | 13.67 | $14.03 | 28400 |
| 2024-10-17 | 13.63 | $14.17 | 33935 |
| 2024-10-16 | 13.57 | $14.27 | 48300 |
| 2024-10-15 | 13.50 | $14.40 | 44300 |
| 2024-10-14 | 13.40 | $14.60 | 30835 |
| 2024-10-11 | 13.28 | $14.89 | 49400 |
| 2024-10-10 | 13.11 | $15.00 | 55214 |
| 2024-10-09 | 12.91 | $15.20 | 74000 |
| 2024-10-08 | 12.67 | $15.10 | 143800 |
| 2024-10-07 | 12.41 | $14.28 | 70100 |
| 2024-10-04 | 12.22 | $13.20 | 69700 |
| 2024-10-03 | 12.11 | $12.65 | 28524 |
| 2024-10-02 | 12.06 | $12.20 | 829 |
| 2024-10-01 | 12.04 | $12.09 | 22804 |
| 2024-09-30 | 12.04 | $12.26 | 16100 |
| 2024-09-27 | 12.01 | $12.31 | 16400 |
| 2024-09-26 | 11.98 | $12.12 | 52000 |
| 2024-09-25 | 11.97 | $12.08 | 52800 |
| 2024-09-24 | 11.96 | $12.11 | 58524 |
| 2024-09-23 | 11.94 | $11.95 | 21900 |
| 2024-09-20 | 11.94 | $12.00 | 18900 |
| 2024-09-19 | 11.93 | $11.93 | 34724 |
| 2024-09-18 | 11.93 | $11.95 | 86417 |
| 2024-09-17 | 11.93 | $11.95 | 7900 |
| 2024-09-16 | 11.93 | $11.97 | 27712 |
| 2024-09-13 | 11.92 | $11.94 | 45521 |
| 2024-09-12 | 11.92 | $11.95 | 62816 |
| 2024-09-11 | 11.92 | $12.00 | 37321 |
| 2024-09-10 | 11.91 | $12.01 | 20000 |
| 2024-09-09 | 11.90 | $11.96 | 5500 |
| 2024-09-06 | 11.89 | $11.95 | 8837 |
| 2024-09-05 | 11.89 | $11.99 | 28714 |
| 2024-09-04 | 11.88 | $11.99 | 18348 |
| 2024-09-03 | 11.87 | $12.00 | 25600 |
| 2024-08-30 | 11.85 | $12.00 | 12300 |
| 2024-08-29 | 11.84 | $12.05 | 13500 |
| 2024-08-28 | 11.81 | $12.09 | 66900 |
| 2024-08-27 | 11.78 | $11.91 | 47074 |
| 2024-08-26 | 11.77 | $11.85 | 4931 |
| 2024-08-23 | 11.76 | $11.93 | 24607 |
| 2024-08-22 | 11.75 | $11.90 | 2546 |
| 2024-08-21 | 11.73 | $11.95 | 71700 |
| 2024-08-20 | 11.71 | $11.98 | 30346 |
| 2024-08-19 | 11.68 | $12.00 | 116043 |
| 2024-08-16 | 11.64 | $11.86 | 22400 |
| 2024-08-15 | 11.62 | $11.90 | 17100 |
| 2024-08-14 | 11.59 | $11.95 | 52100 |
| 2024-08-13 | 11.55 | $11.45 | 8500 |
| 2024-08-12 | 11.56 | $11.60 | 5900 |
| 2024-08-09 | 11.56 | $11.65 | 12635 |
| 2024-08-08 | 11.55 | $11.65 | 14142 |
| 2024-08-07 | 11.54 | $11.55 | 9705 |
| 2024-08-06 | 11.54 | $11.55 | 1801 |
| 2024-08-05 | 11.54 | $11.64 | 5300 |
| 2024-08-02 | 11.53 | $11.40 | 2100 |
| 2024-08-01 | 11.54 | $11.45 | 4300 |
| 2024-07-31 | 11.55 | $11.60 | 11000 |
| 2024-07-30 | 11.54 | $10.94 | 7742 |
| 2024-07-29 | 11.61 | $11.60 | 4900 |
| 2024-07-26 | 11.61 | $11.63 | 5933 |
| 2024-07-25 | 11.61 | $11.45 | 3829 |
| 2024-07-24 | 11.62 | $11.52 | 300 |
| 2024-07-23 | 11.63 | $11.53 | 2341 |
| 2024-07-22 | 11.64 | $11.68 | 5049 |
| 2024-07-18 | 11.64 | $11.72 | 10332 |
| 2024-07-17 | 11.63 | $11.73 | 13866 |
| 2024-07-16 | 11.62 | $11.73 | 8356 |
| 2024-07-15 | 11.61 | $11.61 | 27454 |
| 2024-07-12 | 11.61 | $11.38 | 2449 |
| 2024-07-11 | 11.63 | $11.40 | 6088 |
| 2024-07-10 | 11.66 | $11.20 | 10185 |
| 2024-07-09 | 11.71 | $11.01 | 21992 |
| 2024-07-08 | 11.78 | $11.50 | 11767 |
| 2024-07-05 | 11.81 | $11.66 | 8724 |
| 2024-07-03 | 11.82 | $11.73 | 7709 |
| 2024-07-02 | 11.83 | $11.70 | 15267 |
| 2024-07-01 | 11.85 | $11.89 | 4573 |
| 2024-06-28 | 11.84 | $11.95 | 4819 |
| 2024-06-27 | 11.83 | $11.70 | 39893 |
| 2024-06-26 | 11.85 | $11.85 | 1804 |
| 2024-06-25 | 11.85 | $11.83 | 18257 |
| 2024-06-24 | 11.85 | $11.86 | 58965 |
| 2024-06-21 | 11.85 | $11.70 | 3211 |
| 2024-06-20 | 11.86 | $11.70 | 8947 |
| 2024-06-18 | 11.88 | $11.75 | 13787 |
| 2024-06-17 | 11.89 | $11.75 | 2256 |
| 2024-06-14 | 11.91 | $11.80 | 3769 |
| 2024-06-13 | 11.92 | $11.80 | 2097 |
| 2024-06-12 | 11.93 | $11.85 | 3562 |
| 2024-06-11 | 11.94 | $11.92 | 27478 |
| 2024-06-10 | 11.94 | $12.00 | 18462 |
| 2024-06-07 | 11.94 | $11.85 | 1465 |
| 2024-06-06 | 11.95 | $11.95 | 1749 |
| 2024-06-05 | 11.94 | $11.95 | 21014 |
| 2024-06-04 | 11.94 | $11.85 | 11667 |
| 2024-06-03 | 11.95 | $11.70 | 3887 |
| 2024-05-31 | 11.98 | $11.76 | 3444 |
| 2024-05-30 | 12.00 | $11.69 | 24757 |
| 2024-05-29 | 12.04 | $11.93 | 16950 |
| 2024-05-28 | 12.05 | $11.90 | 9067 |
| 2024-05-24 | 12.06 | $11.85 | 1028 |
| 2024-05-23 | 12.09 | $11.90 | 6994 |
| 2024-05-22 | 12.11 | $11.90 | 16117 |
| 2024-05-21 | 12.13 | $11.90 | 4297 |
| 2024-05-20 | 12.15 | $11.99 | 1539 |
| 2024-05-17 | 12.17 | $11.98 | 3947 |
| 2024-05-16 | 12.19 | $11.97 | 32426 |
| 2024-05-15 | 12.21 | $12.01 | 2961 |
| 2024-05-14 | 12.23 | $12.16 | 41779 |
| 2024-05-13 | 12.24 | $12.07 | 19720 |
| 2024-05-10 | 12.26 | $12.07 | 14246 |
| 2024-05-09 | 12.28 | $11.97 | 22906 |
| 2024-05-08 | 12.31 | $12.37 | 43046 |
| 2024-05-07 | 12.31 | $12.64 | 10996 |
| 2024-05-06 | 12.27 | $12.71 | 27049 |
| 2024-05-03 | 12.22 | $12.80 | 28510 |
| 2024-05-02 | 12.16 | $12.92 | 42885 |
| 2024-05-01 | 12.08 | $12.85 | 43235 |
| 2024-04-30 | 12.00 | $13.07 | 89383 |
| 2024-04-29 | 11.89 | $12.73 | 91813 |
| 2024-04-26 | 11.80 | $12.02 | 88399 |
| 2024-04-25 | 11.78 | $11.95 | 25315 |
| 2024-04-24 | 11.76 | $11.98 | 191128 |
| 2024-04-23 | 11.74 | $11.97 | 306321 |
| 2024-04-22 | 11.71 | $11.95 | 188480 |
| 2024-04-19 | 11.69 | $11.78 | 68539 |
| 2024-04-18 | 11.68 | $11.78 | 57467 |
| 2024-04-17 | 11.67 | $11.90 | 32580 |
| 2024-04-16 | 11.64 | $12.00 | 9686 |
| 2024-04-15 | 11.61 | $12.03 | 20353 |
| 2024-04-12 | 11.56 | $11.96 | 28311 |
| 2024-04-11 | 11.52 | $11.99 | 53004 |
| 2024-04-10 | 11.47 | $11.68 | 165066 |
| 2024-04-09 | 11.45 | $11.00 | 97841 |
| 2024-04-08 | 11.50 | $10.76 | 8094 |
| 2024-04-05 | 11.57 | $11.16 | 3994 |
| 2024-04-04 | 11.62 | $11.15 | 127807 |
| 2024-04-03 | 11.67 | $10.81 | 6050 |
| 2024-04-02 | 11.76 | $11.01 | 22927 |
| 2024-04-01 | 11.84 | $11.62 | 21705 |
| 2024-03-28 | 11.86 | $12.05 | 25740 |
| 2024-03-27 | 11.84 | $11.91 | 10387 |
| 2024-03-26 | 11.83 | $11.61 | 10399 |
| 2024-03-25 | 11.85 | $11.70 | 13422 |
| 2024-03-22 | 11.87 | $11.73 | 5690 |
| 2024-03-21 | 11.88 | $11.62 | 23603 |
| 2024-03-20 | 11.91 | $11.87 | 16693 |
| 2024-03-19 | 11.92 | $11.84 | 18739 |
| 2024-03-18 | 11.93 | $11.85 | 21461 |
| 2024-03-15 | 11.93 | $11.37 | 18122 |
| 2024-03-14 | 11.99 | $11.71 | 3434 |
| 2024-03-13 | 12.02 | $11.52 | 14807 |
| 2024-03-12 | 12.08 | $11.78 | 9932 |
| 2024-03-11 | 12.11 | $11.63 | 8506 |
| 2024-03-08 | 12.16 | $11.61 | 34768 |
| 2024-03-07 | 12.21 | $11.78 | 5817 |
| 2024-03-06 | 12.26 | $11.85 | 19616 |
| 2024-03-05 | 12.30 | $12.08 | 25431 |
| 2024-03-04 | 12.33 | $12.14 | 31205 |
| 2024-03-01 | 12.35 | $12.00 | 21239 |
| 2024-02-29 | 12.38 | $11.90 | 26779 |
| 2024-02-28 | 12.43 | $12.19 | 34345 |
| 2024-02-27 | 12.46 | $12.62 | 3564 |
| 2024-02-26 | 12.44 | $12.53 | 34032 |
| 2024-02-23 | 12.43 | $12.40 | 33831 |
| 2024-02-22 | 12.44 | $12.50 | 40179 |
| 2024-02-21 | 12.43 | $12.54 | 576 |
| 2024-02-20 | 12.42 | $12.55 | 21622 |
| 2024-02-16 | 12.40 | $12.55 | 18258 |
| 2024-02-15 | 12.39 | $12.50 | 60254 |
| 2024-02-14 | 12.38 | $12.50 | 8858 |
| 2024-02-13 | 12.36 | $12.51 | 11308 |
| 2024-02-12 | 12.35 | $12.78 | 5197 |
| 2024-02-09 | 12.30 | $12.70 | 12343 |
| 2024-02-08 | 12.26 | $12.59 | 4458 |
| 2024-02-07 | 12.23 | $12.65 | 37817 |
| 2024-02-06 | 12.18 | $12.70 | 42754 |
| 2024-02-05 | 12.13 | $12.70 | 22612 |
| 2024-02-02 | 12.07 | $12.70 | 28549 |
| 2024-02-01 | 12.00 | $12.64 | 108136 |
| 2024-01-31 | 11.93 | $13.00 | 125331 |
| 2024-01-30 | 11.82 | $13.40 | 111950 |
| 2024-01-29 | 11.66 | $13.46 | 80115 |
| 2024-01-26 | 11.47 | $13.25 | 61677 |
| 2024-01-25 | 11.28 | $12.80 | 240617 |
| 2024-01-24 | 11.12 | $11.93 | 394525 |
| 2024-01-23 | 11.03 | $11.05 | 1965 |
| 2024-01-22 | 11.03 | $11.22 | 38139 |
| 2024-01-19 | 11.01 | $10.91 | 2765 |
| 2024-01-18 | 11.02 | $10.94 | 9220 |
| 2024-01-17 | 11.03 | $11.12 | 7816 |
| 2024-01-16 | 11.02 | $10.89 | 11922 |
| 2024-01-12 | 11.03 | $11.28 | 2209 |
| 2024-01-11 | 11.01 | $10.99 | 31261 |
| 2024-01-10 | 11.01 | $11.39 | 37397 |
| 2024-01-09 | 10.97 | $11.39 | 18685 |
| 2024-01-08 | 10.92 | $11.36 | 32210 |
| 2024-01-05 | 10.88 | $11.27 | 61093 |
| 2024-01-04 | 10.83 | $11.20 | 67448 |
| 2024-01-03 | 10.80 | $10.56 | 13630 |
| 2024-01-02 | 10.82 | $11.05 | 14611 |
| 2023-12-29 | 10.80 | $11.23 | 13249 |
| 2023-12-28 | 10.75 | $11.10 | 19143 |
| 2023-12-27 | 10.72 | $11.30 | 5294 |
| 2023-12-26 | 10.65 | $11.00 | 16734 |
| 2023-12-22 | 10.62 | $11.00 | 6996 |
| 2023-12-21 | 10.58 | $10.50 | 8981 |
| 2023-12-20 | 10.58 | $10.80 | 11325 |
| 2023-12-19 | 10.56 | $10.65 | 6626 |
| 2023-12-18 | 10.55 | $10.49 | 19586 |
| 2023-12-15 | 10.56 | $10.00 | 12209 |
| 2023-12-14 | 10.62 | $10.40 | 39326 |
| 2023-12-13 | 10.64 | $11.06 | 26270 |
| 2023-12-12 | 10.60 | $11.25 | 86370 |
| 2023-12-11 | 10.53 | $11.98 | 50566 |
| 2023-12-08 | 10.38 | $11.75 | 18847 |
| 2023-12-07 | 10.23 | $11.36 | 20495 |
| 2023-12-06 | 10.11 | $11.33 | 8317 |
| 2023-12-05 | 9.98 | $10.89 | 69196 |
| 2023-12-04 | 9.89 | $10.46 | 9725 |
| 2023-12-01 | 9.83 | $9.99 | 3547 |
| 2023-11-30 | 9.81 | $9.83 | 2432 |
| 2023-11-29 | 9.81 | $9.70 | 1958 |
| 2023-11-28 | 9.82 | $9.62 | 110761 |
| 2023-11-27 | 9.84 | $9.87 | 5145 |
| 2023-11-24 | 9.84 | $9.62 | 78868 |
| 2023-11-22 | 9.86 | $9.85 | 1716 |
| 2023-11-21 | 9.87 | $9.70 | 15153 |
| 2023-11-20 | 9.88 | $9.61 | 28791 |
| 2023-11-17 | 9.91 | $9.71 | 18996 |
| 2023-11-16 | 9.93 | $9.81 | 9982 |
| 2023-11-15 | 9.95 | $9.81 | 788 |
| 2023-11-14 | 9.96 | $9.80 | 9680 |
| 2023-11-13 | 9.98 | $9.80 | 852 |
| 2023-11-10 | 10.00 | $9.80 | 11277 |
| 2023-11-09 | 10.02 | $9.61 | 5061 |
| 2023-11-08 | 10.06 | $9.80 | 6012 |
| 2023-11-07 | 10.09 | $9.71 | 27856 |
| 2023-11-06 | 10.13 | $9.85 | 3130 |
| 2023-11-03 | 10.16 | $9.80 | 4836 |
| 2023-11-02 | 10.19 | $9.90 | 7803 |
| 2023-11-01 | 10.22 | $9.10 | 8997 |
| 2023-10-31 | 10.34 | $9.80 | 1848 |
| 2023-10-30 | 10.40 | $9.90 | 11313 |
| 2023-10-27 | 10.45 | $9.54 | 32190 |
| 2023-10-26 | 10.55 | $9.57 | 20620 |
| 2023-10-25 | 10.65 | $9.90 | 2811 |
| 2023-10-24 | 10.73 | $10.00 | 4010 |
| 2023-10-23 | 10.81 | $9.81 | 1314 |
| 2023-10-20 | 10.91 | $9.61 | 12133 |
| 2023-10-19 | 11.05 | $10.00 | 140676 |
| 2023-10-18 | 11.16 | $10.00 | 16172 |
| 2023-10-17 | 11.28 | $10.28 | 10331 |
| 2023-10-16 | 11.39 | $10.99 | 4349 |
| 2023-10-13 | 11.43 | $11.00 | 54184 |
| 2023-10-12 | 11.47 | $10.66 | 25821 |
| 2023-10-11 | 11.56 | $10.90 | 5425 |
| 2023-10-10 | 11.63 | $11.06 | 6132 |
| 2023-10-09 | 11.69 | $11.15 | 15064 |
| 2023-10-06 | 11.75 | $11.41 | 4655 |
| 2023-10-05 | 11.78 | $11.35 | 29762 |
| 2023-10-04 | 11.83 | $11.07 | 2302 |
| 2023-10-03 | 11.91 | $11.34 | 2306 |
| 2023-10-02 | 11.97 | $11.75 | 20649 |
| 2023-09-29 | 11.99 | $11.00 | 6407 |
| 2023-09-28 | 12.09 | $11.09 | 11861 |
| 2023-09-27 | 12.20 | $11.00 | 5991 |
| 2023-09-26 | 12.32 | $11.05 | 19709 |
| 2023-09-25 | 12.46 | $11.44 | 40176 |
| 2023-09-22 | 12.56 | $11.45 | 53478 |
| 2023-09-21 | 12.68 | $12.22 | 8455 |
| 2023-09-20 | 12.73 | $12.50 | 615 |
| 2023-09-19 | 12.75 | $12.50 | 1053 |
| 2023-09-18 | 12.78 | $12.50 | 6043 |
| 2023-09-15 | 12.81 | $12.40 | 21305 |
| 2023-09-14 | 12.85 | $12.40 | 13279 |
| 2023-09-13 | 12.90 | $12.32 | 22658 |
| 2023-09-12 | 12.96 | $12.30 | 11747 |
| 2023-09-11 | 13.03 | $12.95 | 1205 |
| 2023-09-08 | 13.04 | $13.00 | 14204 |
| 2023-09-07 | 13.05 | $13.15 | 15832 |
| 2023-09-06 | 13.04 | $12.91 | 20179 |
| 2023-09-05 | 13.05 | $12.61 | 21774 |
| 2023-09-01 | 13.09 | $12.77 | 18903 |
| 2023-08-31 | 13.13 | $13.10 | 12245 |
| 2023-08-30 | 13.13 | $13.30 | 59807 |
| 2023-08-29 | 13.11 | $13.37 | 110270 |
| 2023-08-28 | 13.09 | $13.45 | 24846 |
| 2023-08-25 | 13.05 | $14.00 | 81895 |
| 2023-08-24 | 12.95 | $13.40 | 15874 |
| 2023-08-23 | 12.90 | $13.50 | 8686 |
| 2023-08-22 | 12.84 | $13.45 | 32814 |
| 2023-08-21 | 12.78 | $13.21 | 40443 |
| 2023-08-18 | 12.73 | $13.26 | 41193 |
| 2023-08-17 | 12.67 | $12.65 | 13023 |
| 2023-08-16 | 12.68 | $13.48 | 17297 |
| 2023-08-15 | 12.59 | $13.08 | 12237 |
| 2023-08-14 | 12.54 | $12.80 | 4071 |
| 2023-08-11 | 12.51 | $12.63 | 5702 |
| 2023-08-10 | 12.50 | $12.78 | 8097 |
| 2023-08-09 | 12.47 | $13.00 | 18507 |
| 2023-08-08 | 12.42 | $12.74 | 23557 |
| 2023-08-07 | 12.38 | $12.49 | 10920 |
| 2023-08-04 | 12.37 | $12.50 | 6960 |
| 2023-08-03 | 12.36 | $12.35 | 436 |
| 2023-08-02 | 12.36 | $12.50 | 4010 |
| 2023-08-01 | 12.34 | $12.49 | 1083 |
| 2023-07-31 | 12.33 | $12.40 | 5656 |
| 2023-07-28 | 12.32 | $12.44 | 4346 |
| 2023-07-27 | 12.31 | $12.25 | 7435 |
| 2023-07-26 | 12.31 | $12.50 | 3449 |
| 2023-07-25 | 12.29 | $12.44 | 2500 |
| 2023-07-24 | 12.28 | $12.11 | 3158 |
| 2023-07-21 | 12.29 | $12.48 | 6265 |
| 2023-07-20 | 12.27 | $12.49 | 1566 |
| 2023-07-19 | 12.25 | $12.18 | 2190 |
| 2023-07-18 | 12.26 | $12.33 | 3100 |
| 2023-07-17 | 12.25 | $12.36 | 13600 |
| 2023-07-14 | 12.24 | $12.50 | 30800 |
| 2023-07-13 | 12.21 | $12.37 | 17300 |
| 2023-07-12 | 12.20 | $12.10 | 3300 |
| 2023-07-11 | 12.21 | $12.27 | 5400 |
| 2023-07-10 | 12.20 | $12.50 | 4300 |
| 2023-07-07 | 12.17 | $12.50 | 42200 |
| 2023-07-06 | 12.13 | $12.74 | 21700 |
| 2023-07-05 | 12.07 | $12.23 | 6300 |
| 2023-07-03 | 12.05 | $12.39 | 6400 |
| 2023-06-30 | 12.02 | $12.33 | 52800 |
| 2023-06-29 | 11.98 | $11.90 | 23200 |
| 2023-06-28 | 11.99 | $12.19 | 14200 |
| 2023-06-27 | 11.97 | $12.30 | 26600 |
| 2023-06-26 | 11.94 | $12.41 | 30200 |
| 2023-06-23 | 11.89 | $12.43 | 7900 |
| 2023-06-22 | 11.83 | $12.35 | 7200 |
| 2023-06-21 | 11.77 | $12.32 | 1000 |
| 2023-06-20 | 11.72 | $12.39 | 21100 |
| 2023-06-16 | 11.65 | $12.56 | 15300 |
| 2023-06-15 | 11.55 | $12.25 | 33000 |
| 2023-06-14 | 11.48 | $11.60 | 78700 |
| 2023-06-13 | 11.46 | $11.50 | 11500 |
| 2023-06-12 | 11.46 | $11.57 | 30000 |
| 2023-06-09 | 11.45 | $11.07 | 76800 |
| 2023-06-08 | 11.49 | $11.50 | 42800 |
| 2023-06-07 | 11.49 | $11.33 | 21700 |
| 2023-06-06 | 11.50 | $11.79 | 20200 |
| 2023-06-05 | 11.47 | $11.50 | 59700 |
| 2023-06-02 | 11.47 | $11.01 | 66500 |
| 2023-06-01 | 11.52 | $11.00 | 180900 |
| 2023-05-31 | 11.57 | $11.86 | 4244 |
| 2023-05-30 | 11.54 | $11.07 | 10943 |
| 2023-05-26 | 11.59 | $12.00 | 2159 |
| 2023-05-25 | 11.55 | $12.00 | 1252 |
| 2023-05-24 | 11.50 | $12.43 | 4642 |
| 2023-05-23 | 11.40 | $12.12 | 3557 |
| 2023-05-22 | 11.33 | $12.70 | 65478 |
| 2023-05-19 | 11.19 | $12.06 | 1138 |
| 2023-05-18 | 11.09 | $11.90 | 7972 |
| 2023-05-17 | 11.01 | $11.79 | 8767 |
| 2023-05-16 | 10.93 | $11.56 | 4581 |
| 2023-05-15 | 10.86 | $11.06 | 5275 |
| 2023-05-12 | 10.84 | $10.80 | 6568 |
| 2023-05-11 | 10.84 | $10.50 | 3584 |
| 2023-05-10 | 10.88 | $10.48 | 29805 |
| 2023-05-09 | 10.92 | $10.66 | 21961 |
| 2023-05-08 | 10.95 | $10.42 | 28218 |
| 2023-05-05 | 11.00 | $12.79 | 6684 |
| 2023-05-04 | 10.81 | $12.42 | 8777 |
| 2023-05-03 | 10.65 | $12.40 | 28641 |
| 2023-05-02 | 10.46 | $12.80 | 8252 |
| 2023-05-01 | 10.21 | $12.61 | 29549 |
| 2023-04-28 | 9.96 | $11.13 | 5651 |
| 2023-04-27 | 9.84 | $10.86 | 503 |
| 2023-04-26 | 9.73 | $10.60 | 633 |
| 2023-04-25 | 9.64 | $10.90 | 4489 |
| 2023-04-24 | 9.51 | $11.75 | 6427 |
| 2023-04-21 | 9.27 | $10.86 | 4419 |
| 2023-04-20 | 9.11 | $10.35 | 5825 |
| 2023-04-19 | 8.97 | $10.75 | 20003 |
| 2023-04-18 | 8.79 | $10.90 | 28754 |
| 2023-04-17 | 8.56 | $10.51 | 12042 |
| 2023-04-14 | 8.36 | $9.50 | 24684 |
| 2023-04-13 | 8.24 | $9.02 | 14747 |
| 2023-04-12 | 8.16 | $8.63 | 19220 |
| 2023-04-11 | 8.11 | $8.00 | 7253 |
| 2023-04-10 | 8.12 | $8.09 | 7921 |
| 2023-04-06 | 8.12 | $8.01 | 994 |
| 2023-04-05 | 8.14 | $8.02 | 23800 |
| 2023-04-04 | 8.15 | $8.10 | 8499 |
| 2023-04-03 | 8.15 | $7.80 | 3262 |
| 2023-03-31 | 8.19 | $7.43 | 3323 |
| 2023-03-30 | 8.27 | $7.70 | 16269 |
| 2023-03-29 | 8.33 | $8.17 | 20574 |
| 2023-03-28 | 8.35 | $7.30 | 36049 |
| 2023-03-27 | 8.46 | $6.99 | 32542 |
| 2023-03-24 | 8.61 | $6.99 | 75486 |
| 2023-03-23 | 8.78 | $7.05 | 37636 |
| 2023-03-22 | 8.96 | $7.30 | 228118 |
| 2023-03-21 | 9.14 | $7.85 | 1886 |
| 2023-03-20 | 9.28 | $7.75 | 10821 |
| 2023-03-17 | 9.44 | $8.02 | 6344 |
| 2023-03-16 | 9.59 | $8.06 | 38581 |
| 2023-03-15 | 9.75 | $8.01 | 10866 |
| 2023-03-14 | 9.93 | $9.30 | 5307 |
| 2023-03-13 | 9.99 | $8.81 | 48546 |
| 2023-03-10 | 10.12 | $9.21 | 29099 |
| 2023-03-09 | 10.21 | $9.75 | 4546 |
| 2023-03-08 | 10.26 | $10.09 | 10077 |
| 2023-03-07 | 10.28 | $9.67 | 26506 |
| 2023-03-06 | 10.35 | $9.38 | 47144 |
| 2023-03-03 | 10.45 | $10.89 | 93012 |
| 2023-03-02 | 10.40 | $11.19 | 80900 |
| 2023-03-01 | 10.32 | $11.71 | 700000 |
| 2023-02-28 | 10.17 | $9.81 | 13400 |
| 2023-02-27 | 10.21 | $10.41 | 36100 |
| 2023-02-24 | 10.19 | $10.75 | 82900 |
| 2023-02-23 | 10.13 | $9.85 | 189700 |
| 2023-02-22 | 10.16 | $10.19 | 766700 |
| 2023-02-21 | 10.16 | $10.17 | 284800 |
| 2023-02-17 | 10.16 | $10.17 | 453200 |
| 2023-02-16 | 10.15 | $10.17 | 135900 |
| 2023-02-15 | 10.15 | $10.18 | — |
| 2023-02-14 | 10.15 | $10.18 | 397600 |
| 2023-02-13 | 10.15 | $10.17 | 115800 |
| 2023-02-10 | 10.14 | $10.17 | — |
| 2023-02-09 | 10.14 | $10.17 | 800 |
| 2023-02-08 | 10.14 | $10.17 | 3200 |
| 2023-02-07 | 10.14 | $10.17 | 500 |
| 2023-02-06 | 10.13 | $10.16 | 22400 |
| 2023-02-03 | 10.13 | $10.16 | 200 |
| 2023-02-02 | 10.13 | $10.16 | 1.0M |
| 2023-02-01 | 10.12 | $10.16 | 511600 |
| 2023-01-31 | 10.12 | $10.15 | 518500 |
| 2023-01-30 | 10.12 | $10.15 | 75500 |
| 2023-01-27 | 10.11 | $10.14 | 10300 |
| 2023-01-26 | 10.11 | $10.14 | 10300 |
| 2023-01-25 | 10.11 | $10.12 | 28900 |
| 2023-01-24 | 10.10 | $10.15 | 375100 |
| 2023-01-23 | 10.10 | $10.13 | — |
| 2023-01-20 | 10.10 | $10.13 | 219700 |
| 2023-01-19 | 10.09 | $10.12 | 48000 |
| 2023-01-18 | 10.09 | $10.12 | 200 |
| 2023-01-17 | 10.09 | $10.12 | 14100 |
| 2023-01-13 | 10.08 | $10.11 | 600 |
| 2023-01-12 | 10.08 | $10.11 | 192900 |
| 2023-01-11 | 10.08 | $10.11 | 8900 |
| 2023-01-10 | 10.07 | $10.11 | 38900 |
| 2023-01-09 | 10.07 | $10.10 | 21300 |
| 2023-01-06 | 10.07 | $10.08 | 1500 |
| 2023-01-05 | 10.06 | $10.11 | 4000 |
| 2023-01-04 | 10.06 | $10.10 | — |
| 2023-01-03 | 10.06 | $10.10 | — |
| 2022-12-30 | 10.05 | $10.10 | 9700 |
| 2022-12-29 | 10.05 | $10.08 | — |
| 2022-12-28 | 10.04 | $10.08 | 800 |
| 2022-12-27 | 10.04 | $10.07 | 32300 |
| 2022-12-23 | 10.04 | $10.09 | — |
| 2022-12-22 | 10.03 | $10.09 | 4300 |
| 2022-12-21 | 10.02 | $10.07 | 77900 |
| 2022-12-20 | 10.02 | $10.04 | — |
| 2022-12-19 | 10.02 | $10.04 | — |
| 2022-12-16 | 10.01 | $10.04 | 16400 |
| 2022-12-15 | 10.01 | $10.02 | 100 |
| 2022-12-14 | 10.01 | $10.02 | 33000 |
| 2022-12-13 | 10.01 | $10.02 | 20900 |
| 2022-12-12 | 10.01 | $10.02 | 300 |
| 2022-12-09 | 10.01 | $10.02 | 1200 |
| 2022-12-08 | 10.00 | $10.02 | — |
| 2022-12-07 | 10.00 | $10.02 | 300 |
| 2022-12-06 | 10.00 | $10.02 | 800 |
| 2022-12-05 | 10.00 | $10.01 | — |
| 2022-12-02 | 10.00 | $10.01 | 3900 |
| 2022-12-01 | 10.00 | $10.01 | 5800 |
| 2022-11-30 | 9.99 | $10.01 | — |
| 2022-11-29 | 9.99 | $10.01 | 8900 |
| 2022-11-28 | 9.99 | $10.01 | — |
| 2022-11-25 | 9.99 | $10.01 | — |
| 2022-11-23 | 9.99 | $10.01 | 800 |
| 2022-11-22 | 9.98 | $10.00 | 300 |
| 2022-11-21 | 9.98 | $10.00 | 500 |
| 2022-11-18 | 9.98 | $10.00 | — |
| 2022-11-17 | 9.98 | $10.00 | 38500 |
| 2022-11-16 | 9.98 | $10.00 | 3200 |
| 2022-11-15 | 9.97 | $10.00 | 139500 |
| 2022-11-14 | 9.97 | $9.99 | 8600 |
| 2022-11-11 | 9.97 | $9.99 | 500 |
| 2022-11-10 | 9.97 | $9.99 | 52700 |
| 2022-11-09 | 9.97 | $9.99 | — |
| 2022-11-08 | 9.96 | $9.99 | — |
| 2022-11-07 | 9.96 | $9.99 | 400 |
| 2022-11-04 | 9.96 | $9.99 | 2100 |
| 2022-11-03 | 9.95 | $9.99 | 300 |
| 2022-11-02 | 9.95 | $9.99 | 12600 |
| 2022-11-01 | 9.95 | $9.98 | 2900 |
| 2022-10-31 | 9.94 | $9.96 | — |
| 2022-10-28 | 9.94 | $9.96 | — |
| 2022-10-27 | 9.94 | $9.96 | 3000 |
| 2022-10-26 | 9.94 | $9.97 | — |
| 2022-10-25 | 9.93 | $9.97 | 200 |
| 2022-10-24 | 9.93 | $9.95 | — |
| 2022-10-21 | 9.93 | $9.95 | 6600 |
| 2022-10-20 | 9.92 | $9.95 | 51900 |
| 2022-10-19 | 9.92 | $9.94 | 16500 |
| 2022-10-18 | 9.92 | $9.94 | 500 |
| 2022-10-17 | 9.92 | $9.94 | 295200 |
| 2022-10-14 | 9.91 | $9.92 | — |
| 2022-10-13 | 9.91 | $9.92 | — |
| 2022-10-12 | 9.91 | $9.92 | — |
| 2022-10-11 | 9.91 | $9.92 | — |
| 2022-10-10 | 9.91 | $9.92 | — |
| 2022-10-07 | 9.91 | $9.92 | 1000 |
| 2022-10-06 | 9.91 | $9.92 | 44000 |
| 2022-10-05 | 9.91 | $9.91 | 200600 |
| 2022-10-04 | 9.91 | $9.93 | 200 |
| 2022-10-03 | 9.91 | $9.91 | 15200 |
| 2022-09-30 | 9.91 | $9.91 | 43900 |
| 2022-09-29 | 9.91 | $9.91 | — |
| 2022-09-28 | 9.91 | $9.91 | 500 |
| 2022-09-27 | 9.90 | $9.88 | 21100 |
| 2022-09-26 | 9.91 | $10.03 | 200 |
| 2022-09-23 | 9.89 | $9.90 | — |
| 2022-09-22 | 9.89 | $9.90 | 4600 |
| 2022-09-21 | 9.89 | $9.91 | 16000 |
| 2022-09-20 | 9.89 | $9.90 | 1100 |
| 2022-09-19 | 9.89 | $9.89 | 9900 |
| 2022-09-16 | 9.89 | $9.89 | 231800 |
| 2022-09-15 | 9.89 | $9.88 | 600 |
| 2022-09-14 | 9.89 | $9.88 | 4400 |
| 2022-09-13 | 9.89 | $9.89 | — |
| 2022-09-12 | 9.89 | $9.89 | 13600 |
| 2022-09-09 | 9.89 | $9.88 | 1700 |
| 2022-09-08 | 9.90 | $9.88 | 1400 |
| 2022-09-07 | 9.90 | $9.93 | 400 |
| 2022-09-06 | 9.89 | $9.95 | 400 |
| 2022-09-02 | 9.89 | $9.98 | 500 |
| 2022-09-01 | 9.88 | $10.02 | 400 |
| 2022-08-31 | 9.86 | $9.86 | — |
| 2022-08-30 | 9.86 | $9.86 | 700 |
| 2022-08-29 | 9.86 | $9.90 | — |
| 2022-08-26 | 9.86 | $9.90 | — |
| 2022-08-25 | 9.85 | $9.90 | — |
| 2022-08-24 | 9.85 | $9.90 | 100400 |
| 2022-08-23 | 9.84 | $9.85 | — |
| 2022-08-22 | 9.84 | $9.85 | — |
| 2022-08-19 | 9.84 | $9.85 | 200 |
| 2022-08-18 | 9.84 | $9.85 | — |
| 2022-08-17 | 9.84 | $9.85 | — |
| 2022-08-16 | 9.84 | $9.85 | 8800 |
| 2022-08-15 | 9.84 | $9.86 | — |
| 2022-08-12 | 9.84 | $9.86 | 200 |
| 2022-08-11 | 9.84 | $9.85 | 300800 |
| 2022-08-10 | 9.83 | $9.85 | 300 |
| 2022-08-09 | 9.83 | $9.85 | — |
| 2022-08-08 | 9.83 | $9.85 | 26300 |
| 2022-08-05 | 9.83 | $9.86 | 2900 |
| 2022-08-04 | 9.83 | $9.85 | 9100 |
| 2022-08-03 | 9.82 | $9.85 | 12100 |
| 2022-08-02 | 9.82 | $9.87 | 800 |
| 2022-08-01 | 9.82 | $9.83 | 54300 |
| 2022-07-29 | 9.82 | $9.86 | — |
| 2022-07-28 | 9.81 | $9.86 | — |
| 2022-07-27 | 9.81 | $9.86 | 900 |
| 2022-07-26 | 9.80 | $9.82 | 1200 |
| 2022-07-25 | 9.80 | $9.81 | — |
| 2022-07-22 | 9.80 | $9.81 | 30000 |
| 2022-07-21 | 9.80 | $9.80 | 60500 |
| 2022-07-20 | 9.80 | $9.80 | — |
| 2022-07-19 | 9.79 | $9.80 | 1000 |
| 2022-07-18 | 9.79 | $9.80 | — |
| 2022-07-15 | 9.79 | $9.80 | 2800 |
| 2022-07-14 | 9.79 | $9.80 | 2600 |
| 2022-07-13 | 9.79 | $9.80 | — |
| 2022-07-12 | 9.79 | $9.80 | 5900 |
| 2022-07-11 | 9.79 | $9.80 | 10100 |
| 2022-07-08 | 9.79 | $9.80 | — |
| 2022-07-07 | 9.79 | $9.80 | 1400 |
| 2022-07-06 | 9.79 | $9.81 | — |
| 2022-07-05 | 9.78 | $9.81 | 54900 |
| 2022-07-01 | 9.78 | $9.80 | 2700 |
| 2022-06-30 | 9.78 | $9.79 | 4800 |
| 2022-06-29 | 9.78 | $9.79 | — |
| 2022-06-28 | 9.78 | $9.79 | 19800 |
| 2022-06-27 | 9.78 | $9.79 | 17300 |
| 2022-06-24 | 9.78 | $9.78 | 12700 |
| 2022-06-23 | 9.78 | $9.77 | 77800 |
| 2022-06-22 | 9.78 | $9.77 | 13700 |
| 2022-06-21 | 9.78 | $9.78 | 188900 |
| 2022-06-17 | 9.78 | $9.79 | — |
| 2022-06-16 | 9.78 | $9.79 | 2500 |
| 2022-06-15 | 9.77 | $9.80 | — |
| 2022-06-14 | 9.77 | $9.80 | 2600 |
| 2022-06-13 | 9.77 | $9.78 | — |
| 2022-06-10 | 9.77 | $9.78 | — |
| 2022-06-09 | 9.77 | $9.78 | — |
| 2022-06-08 | 9.77 | $9.78 | — |
| 2022-06-07 | 9.76 | $9.78 | 4800 |
| 2022-06-06 | 9.76 | $9.76 | 70100 |
| 2022-06-03 | 9.76 | $9.75 | — |
| 2022-06-02 | 9.76 | $9.75 | — |
| 2022-06-01 | 9.76 | $9.75 | — |
| 2022-05-31 | 9.77 | $9.75 | — |
| 2022-05-27 | 9.77 | $9.75 | — |
| 2022-05-26 | 9.77 | $9.75 | — |
| 2022-05-25 | 9.77 | $9.75 | — |
| 2022-05-24 | 9.77 | $9.75 | — |
| 2022-05-23 | 9.78 | $9.75 | 15000 |
| 2022-05-20 | 9.78 | $9.75 | — |
| 2022-05-19 | 9.78 | $9.75 | — |
| 2022-05-18 | 9.79 | $9.75 | — |
| 2022-05-17 | 9.79 | $9.75 | — |
| 2022-05-16 | 9.79 | $9.75 | 40200 |
| 2022-05-13 | 9.80 | $9.80 | — |
| 2022-05-12 | 9.80 | $9.80 | — |
| 2022-05-11 | 9.80 | $9.80 | 10000 |
| 2022-05-10 | 9.80 | $9.80 | 10000 |
| 2022-05-09 | 9.80 | $9.80 | 12900 |
| 2022-05-06 | 9.80 | $9.82 | 10000 |
| 2022-05-05 | 9.79 | $9.81 | — |
| 2022-05-04 | 9.79 | $9.81 | — |
| 2022-05-03 | 9.79 | $9.81 | 2900 |
| 2022-05-02 | 9.79 | $9.80 | 30600 |
| 2022-04-29 | 9.79 | $9.81 | 10100 |
| 2022-04-28 | 9.79 | $9.81 | — |
| 2022-04-27 | 9.78 | $9.81 | 200 |
| 2022-04-26 | 9.78 | $9.81 | 13700 |
| 2022-04-25 | 9.78 | $9.80 | 635000 |
| 2022-04-22 | 9.77 | $9.83 | — |
| 2022-04-21 | 9.77 | $9.83 | 100 |
| 2022-04-20 | 9.76 | $9.78 | — |
| 2022-04-19 | 9.76 | $9.78 | — |
| 2022-04-18 | 9.76 | $9.78 | — |
| 2022-04-14 | 9.76 | $9.78 | 800 |
| 2022-04-13 | 9.75 | $9.78 | — |
| 2022-04-12 | 9.75 | $9.78 | — |
| 2022-04-11 | 9.75 | $9.78 | — |
| 2022-04-08 | 9.75 | $9.78 | 1000 |
| 2022-04-07 | 9.74 | $9.78 | 2700 |
| 2022-04-06 | 9.74 | $9.77 | 200 |
| 2022-04-05 | 9.73 | $9.77 | 5500 |
| 2022-04-04 | 9.73 | $9.74 | — |
| 2022-04-01 | 9.73 | $9.74 | — |
| 2022-03-31 | 9.73 | $9.74 | — |
| 2022-03-30 | 9.73 | $9.74 | — |
| 2022-03-29 | 9.73 | $9.74 | 5900 |
| 2022-03-28 | 9.73 | $9.74 | 11700 |
| 2022-03-25 | 9.72 | $9.74 | 1600 |
| 2022-03-24 | 9.72 | $9.72 | — |
| 2022-03-23 | 9.72 | $9.72 | — |
| 2022-03-22 | 9.72 | $9.72 | — |
| 2022-03-21 | 9.72 | $9.72 | — |
| 2022-03-18 | 9.72 | $9.72 | — |
| 2022-03-17 | 9.72 | $9.72 | — |
| 2022-03-16 | 9.72 | $9.72 | — |
| 2022-03-15 | 9.72 | $9.72 | — |
| 2022-03-14 | 9.72 | $9.72 | — |
| 2022-03-11 | 9.73 | $9.72 | — |
| 2022-03-10 | 9.73 | $9.72 | 500 |
| 2022-03-09 | 9.73 | $9.72 | 31300 |
| 2022-03-08 | 9.73 | $9.72 | 800 |
| 2022-03-07 | 9.73 | $9.72 | 13600 |
| 2022-03-04 | 9.73 | $9.74 | — |
| 2022-03-03 | 9.73 | $9.74 | 12600 |
| 2022-03-02 | 9.73 | $9.73 | 6000 |
| 2022-03-01 | 9.73 | $9.70 | 300 |
| 2022-02-28 | 9.73 | $9.72 | — |
| 2022-02-25 | 9.73 | $9.72 | — |
| 2022-02-24 | 9.73 | $9.72 | — |
| 2022-02-23 | 9.73 | $9.72 | — |
| 2022-02-22 | 9.73 | $9.72 | 75000 |
| 2022-02-18 | 9.73 | $9.71 | 29000 |
| 2022-02-17 | 9.74 | $9.75 | — |
| 2022-02-16 | 9.73 | $9.75 | 100 |
| 2022-02-15 | 9.73 | $9.75 | 400 |
| 2022-02-14 | 9.73 | $9.74 | — |
| 2022-02-11 | 9.73 | $9.74 | 300 |
| 2022-02-10 | 9.73 | $9.70 | 262500 |
| 2022-02-09 | 9.73 | $9.74 | — |
| 2022-02-08 | 9.73 | $9.74 | — |
| 2022-02-07 | 9.73 | $9.74 | 2900 |
| 2022-02-04 | 9.73 | $9.75 | — |
| 2022-02-03 | 9.73 | $9.75 | 200 |
| 2022-02-02 | 9.72 | $9.75 | — |
| 2022-02-01 | 9.72 | $9.75 | — |
| 2022-01-31 | 9.72 | $9.75 | 300 |
| 2022-01-28 | 9.72 | $9.80 | 13200 |
| 2022-01-27 | 9.71 | $9.71 | 10400 |
| 2022-01-26 | 9.71 | $9.71 | 10000 |
| 2022-01-25 | 9.71 | $9.69 | 79000 |
| 2022-01-24 | 9.71 | $9.71 | 200 |
| 2022-01-21 | 9.71 | $9.71 | 1600 |
| 2022-01-20 | 9.71 | $9.72 | 26400 |
| 2022-01-19 | 9.71 | $9.71 | 4000 |
| 2022-01-18 | 9.71 | $9.71 | — |
| 2022-01-14 | 9.71 | $9.71 | 2700 |
| 2022-01-13 | 9.71 | $9.71 | 92700 |
| 2022-01-12 | 9.71 | $9.71 | — |
| 2022-01-11 | 9.71 | $9.71 | — |
| 2022-01-10 | 9.71 | $9.71 | — |
| 2022-01-07 | 9.70 | $9.71 | — |
| 2022-01-06 | 9.70 | $9.71 | 58200 |
| 2022-01-05 | 9.70 | $9.71 | 6700 |
| 2022-01-04 | 9.70 | $9.70 | 5600 |
| 2022-01-03 | 9.70 | $9.70 | 4600 |
| 2021-12-31 | 9.70 | $9.69 | — |
| 2021-12-30 | 9.70 | $9.69 | — |
| 2021-12-29 | 9.71 | $9.69 | — |
| 2021-12-28 | 9.71 | $9.69 | 200 |
| 2021-12-27 | 9.71 | $9.70 | — |
| 2021-12-23 | 9.71 | $9.70 | — |
| 2021-12-22 | 9.71 | $9.70 | 3600 |
| 2021-12-21 | 9.71 | $9.71 | 2000 |
| 2021-12-20 | 9.71 | $9.70 | — |
| 2021-12-17 | 9.72 | $9.70 | 900 |
| 2021-12-16 | 9.72 | $9.68 | 1200 |
| 2021-12-15 | 9.72 | $9.69 | 1200 |
| 2021-12-14 | 9.73 | $9.69 | 4400 |
| 2021-12-13 | 9.73 | $9.69 | 5200 |
| 2021-12-10 | 9.73 | $9.69 | 300 |
| 2021-12-09 | 9.74 | $9.76 | 1100 |
| 2021-12-08 | 9.74 | $9.74 | 1600 |
| 2021-12-07 | 9.73 | $9.73 | — |
| 2021-12-06 | 9.74 | $9.73 | — |
| 2021-12-03 | 9.74 | $9.73 | — |
| 2021-12-02 | 9.74 | $9.73 | — |
| 2021-12-01 | 9.74 | $9.73 | 2600 |
| 2021-11-30 | 9.74 | $9.73 | 4800 |
| 2021-11-29 | 9.74 | $9.71 | — |
| 2021-11-26 | 9.74 | $9.71 | 7700 |
| 2021-11-24 | 9.75 | $9.83 | 1300 |
| 2021-11-23 | 9.74 | $9.70 | — |
| 2021-11-22 | 9.74 | $9.70 | 154900 |
| 2021-11-19 | 9.74 | $9.76 | — |
| 2021-11-18 | 9.74 | $9.76 | 300 |
| 2021-11-17 | 9.74 | $9.76 | 100400 |
| 2021-11-16 | 9.74 | $9.74 | 5600 |
| 2021-11-15 | 9.74 | $9.78 | 500 |
| 2021-11-12 | 9.73 | $9.73 | 6800 |
| 2021-11-11 | 9.73 | $9.73 | — |
| 2021-11-10 | 9.73 | $9.73 | 200 |
| 2021-11-09 | 9.74 | $9.73 | 1200 |
| 2021-11-08 | 9.74 | $9.73 | 1400 |
| 2021-11-05 | 9.74 | $9.73 | 3700 |
| 2021-11-04 | 9.74 | $9.72 | — |
| 2021-11-03 | 9.74 | $9.72 | 700 |
| 2021-11-02 | 9.74 | $9.76 | — |
| 2021-11-01 | 9.74 | $9.76 | — |
| 2021-10-29 | 9.74 | $9.76 | 900 |
| 2021-10-28 | 9.73 | $9.71 | — |
| 2021-10-27 | 9.74 | $9.71 | — |
| 2021-10-26 | 9.74 | $9.71 | — |
| 2021-10-25 | 9.74 | $9.71 | — |
| 2021-10-22 | 9.75 | $9.71 | — |
| 2021-10-21 | 9.75 | $9.71 | — |
| 2021-10-20 | 9.75 | $9.71 | 8000 |
| 2021-10-19 | 9.76 | $9.72 | 700 |
| 2021-10-18 | 9.76 | $9.82 | — |
| 2021-10-15 | 9.76 | $9.82 | — |
| 2021-10-14 | 9.75 | $9.82 | — |
| 2021-10-13 | 9.74 | $9.82 | — |
| 2021-10-12 | 9.74 | $9.82 | — |
| 2021-10-11 | 9.73 | $9.82 | — |
| 2021-10-08 | 9.72 | $9.82 | — |
| 2021-10-07 | 9.71 | $9.82 | 1000 |
| 2021-10-06 | 9.69 | $9.71 | 11500 |
| 2021-10-05 | 9.69 | $9.67 | — |
| 2021-10-04 | 9.69 | $9.67 | — |
| 2021-10-01 | 9.70 | $9.67 | — |
| 2021-09-30 | 9.70 | $9.67 | — |
| 2021-09-29 | 9.70 | $9.67 | — |
| 2021-09-28 | 9.71 | $9.67 | — |
| 2021-09-27 | 9.71 | $9.67 | 800 |
| 2021-09-24 | 9.71 | $9.74 | — |
| 2021-09-23 | 9.71 | $9.74 | — |
| 2021-09-22 | 9.71 | $9.74 | — |
| 2021-09-21 | 9.71 | $9.74 | — |
| 2021-09-20 | 9.70 | $9.74 | — |
| 2021-09-17 | 9.70 | $9.74 | — |
| 2021-09-16 | 9.69 | $9.74 | — |
| 2021-09-15 | 9.69 | $9.74 | 4600 |
| 2021-09-14 | 9.68 | $9.69 | — |
| 2021-09-13 | 9.68 | $9.69 | 5800 |
| 2021-09-10 | 9.68 | $9.69 | 400 |
| 2021-09-09 | 9.68 | $9.72 | — |
| 2021-09-08 | 9.68 | $9.72 | 1200 |
| 2021-09-07 | 9.67 | $9.67 | — |
| 2021-09-03 | 9.67 | $9.67 | 100 |
| 2021-09-02 | 9.67 | $9.67 | 1800 |
| 2021-09-01 | 9.67 | $9.67 | — |
| 2021-08-31 | 9.68 | $9.67 | — |
| 2021-08-30 | 9.68 | $9.67 | — |
| 2021-08-27 | 9.68 | $9.67 | 500 |
| 2021-08-26 | 9.68 | $9.69 | 5100 |
| 2021-08-25 | 9.68 | $9.69 | — |
| 2021-08-24 | 9.67 | $9.69 | 200 |
| 2021-08-23 | 9.67 | $9.70 | 600 |
| 2021-08-20 | 9.67 | $9.68 | 1100 |
| 2021-08-19 | 9.67 | $9.71 | 600 |
| 2021-08-18 | 9.66 | $9.68 | 5800 |
| 2021-08-17 | 9.66 | $9.66 | 14300 |
| 2021-08-16 | 9.66 | $9.65 | — |
| 2021-08-13 | 9.66 | $9.65 | — |
| 2021-08-12 | 9.67 | $9.65 | 14500 |
| 2021-08-11 | 9.67 | $9.65 | — |
| 2021-08-10 | 9.67 | $9.65 | 11000 |
| 2021-08-09 | 9.67 | $9.65 | 1400 |
| 2021-08-06 | 9.67 | $9.65 | 2300 |
| 2021-08-05 | 9.67 | $9.64 | 94600 |
| 2021-08-04 | 9.68 | $9.64 | 1100 |
| 2021-08-03 | 9.68 | $9.66 | — |
| 2021-08-02 | 9.69 | $9.66 | — |
| 2021-07-30 | 9.69 | $9.66 | 1000 |
| 2021-07-29 | 9.69 | $9.66 | 300 |
| 2021-07-28 | 9.69 | $9.63 | 14300 |
| 2021-07-27 | 9.70 | $9.65 | 100 |
| 2021-07-26 | 9.71 | $9.62 | 1300 |
| 2021-07-23 | 9.72 | $9.65 | 900 |
| 2021-07-22 | 9.72 | $9.65 | 3800 |
| 2021-07-21 | 9.73 | $9.68 | — |
| 2021-07-20 | 9.74 | $9.68 | 500 |
| 2021-07-19 | 9.74 | $9.69 | 100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.15
2026-07-16
Close Price
$12.52
Vol: 63982
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.73
Average
13.96
Maximum
29.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.15 | $12.52 | 63982 |
| 2026-07-15 | 13.17 | $13.12 | 236801 |
| 2026-07-14 | 13.13 | $12.93 | 312409 |
| 2026-07-13 | 13.09 | $13.15 | 302553 |
| 2026-07-10 | 13.03 | $13.63 | 201545 |
| 2026-07-09 | 12.91 | $13.70 | 524800 |
| 2026-07-08 | 12.76 | $13.70 | 521400 |
| 2026-07-07 | 12.60 | $13.56 | 505345 |
| 2026-07-06 | 12.45 | $13.80 | 379127 |
| 2026-07-02 | 12.26 | $14.12 | 398419 |
| 2026-07-01 | 12.04 | $13.53 | 451500 |
| 2026-06-30 | 11.87 | $13.87 | 633588 |
| 2026-06-29 | 11.67 | $13.09 | 661700 |
| 2026-06-26 | 11.59 | $12.00 | 374900 |
| 2026-06-25 | 11.69 | $11.74 | 537895 |
| 2026-06-24 | 11.91 | $11.56 | 383831 |
| 2026-06-23 | 12.23 | $11.72 | 841925 |
| 2026-06-22 | 12.62 | $11.67 | 480711 |
| 2026-06-18 | 13.11 | $11.22 | 772599 |
| 2026-06-17 | 13.72 | $11.30 | 581100 |
| 2026-06-16 | 14.40 | $11.45 | 615721 |
| 2026-06-15 | 15.14 | $11.61 | 760046 |
| 2026-06-12 | 15.96 | $11.09 | 406882 |
| 2026-06-11 | 16.92 | $11.00 | 428137 |
| 2026-06-10 | 17.99 | $10.97 | 644747 |
| 2026-06-09 | 19.15 | $10.98 | 1.4M |
| 2026-06-08 | 20.41 | $10.71 | 1.5M |
| 2026-06-05 | 21.81 | $11.21 | 871800 |
| 2026-06-04 | 23.25 | $11.83 | 1.3M |
| 2026-06-03 | 24.72 | $13.14 | 1.7M |
| 2026-06-02 | 26.13 | $12.29 | 3.1M |
| 2026-06-01 | 27.69 | $14.51 | 6.7M |
| 2026-05-29 | 29.11 | $22.71 | 2.9M |
| 2026-05-28 | 29.77 | $29.65 | 307418 |
| 2026-05-27 | 29.76 | $29.61 | 297500 |
| 2026-05-26 | 29.73 | $29.93 | 273600 |
| 2026-05-22 | 29.66 | $29.49 | 487736 |
| 2026-05-21 | 29.62 | $31.00 | 966091 |
| 2026-05-20 | 29.41 | $27.91 | 428530 |
| 2026-05-19 | 29.50 | $27.96 | 290500 |
| 2026-05-18 | 29.58 | $28.07 | 395605 |
| 2026-05-15 | 29.65 | $30.29 | 250914 |
| 2026-05-14 | 29.50 | $30.22 | 243131 |
| 2026-05-13 | 29.34 | $31.37 | 696041 |
| 2026-05-12 | 29.05 | $30.41 | 532512 |
| 2026-05-11 | 28.84 | $32.65 | 629009 |
| 2026-05-08 | 28.39 | $32.64 | 484933 |
| 2026-05-07 | 27.92 | $31.09 | 582800 |
| 2026-05-06 | 27.58 | $29.58 | 263900 |
| 2026-05-05 | 27.36 | $27.75 | 424700 |
| 2026-05-04 | 27.32 | $28.26 | 226800 |
| 2026-05-01 | 27.22 | $27.48 | 161028 |
| 2026-04-30 | 27.19 | $27.48 | 1.3M |
| 2026-04-29 | 27.16 | $26.45 | 209500 |
| 2026-04-28 | 27.22 | $26.72 | 193200 |
| 2026-04-27 | 27.25 | $27.12 | 616300 |
| 2026-04-24 | 27.23 | $26.44 | 310630 |
| 2026-04-23 | 27.27 | $26.77 | 415800 |
| 2026-04-22 | 27.27 | $27.85 | 909400 |
| 2026-04-21 | 27.15 | $27.38 | 1.1M |
| 2026-04-20 | 27.06 | $28.61 | 599240 |
| 2026-04-17 | 26.83 | $27.46 | 367413 |
| 2026-04-16 | 26.71 | $27.37 | 206542 |
| 2026-04-15 | 26.59 | $27.54 | 147406 |
| 2026-04-14 | 26.45 | $27.60 | 157900 |
| 2026-04-13 | 26.29 | $27.12 | 215429 |
| 2026-04-10 | 26.18 | $27.30 | 133600 |
| 2026-04-09 | 26.04 | $27.19 | 104233 |
| 2026-04-08 | 25.92 | $27.34 | 145700 |
| 2026-04-07 | 25.79 | $26.40 | 173637 |
| 2026-04-06 | 25.75 | $26.34 | 139200 |
| 2026-04-02 | 25.73 | $26.63 | 109800 |
| 2026-04-01 | 25.67 | $27.03 | 354000 |
| 2026-03-31 | 25.59 | $26.59 | 306800 |
| 2026-03-30 | 25.55 | $24.55 | 219113 |
| 2026-03-27 | 25.73 | $24.69 | 126145 |
| 2026-03-26 | 25.91 | $24.99 | 113125 |
| 2026-03-25 | 26.09 | $25.00 | 323400 |
| 2026-03-24 | 26.29 | $24.52 | 214236 |
| 2026-03-23 | 26.56 | $24.60 | 249800 |
| 2026-03-20 | 26.84 | $24.86 | 282053 |
| 2026-03-19 | 27.12 | $25.37 | 473514 |
| 2026-03-18 | 27.36 | $26.30 | 155010 |
| 2026-03-17 | 27.53 | $26.92 | 115240 |
| 2026-03-16 | 27.65 | $26.02 | 266000 |
| 2026-03-13 | 27.86 | $25.43 | 585449 |
| 2026-03-12 | 28.14 | $27.10 | 230899 |
| 2026-03-11 | 28.28 | $27.28 | 368407 |
| 2026-03-10 | 28.40 | $28.65 | 2.0M |
| 2026-03-09 | 28.39 | $27.42 | 288028 |
| 2026-03-06 | 28.50 | $26.96 | 267000 |
| 2026-03-05 | 28.66 | $27.74 | 418933 |
| 2026-03-04 | 28.74 | $27.72 | 367426 |
| 2026-03-03 | 28.83 | $27.57 | 292300 |
| 2026-03-02 | 28.93 | $28.61 | 416827 |
| 2026-02-27 | 28.94 | $29.41 | 214100 |
| 2026-02-26 | 28.86 | $29.99 | 360822 |
| 2026-02-25 | 28.72 | $29.56 | 266397 |
| 2026-02-24 | 28.61 | $29.63 | 240831 |
| 2026-02-23 | 28.48 | $28.65 | 529700 |
| 2026-02-20 | 28.44 | $29.17 | 362028 |
| 2026-02-19 | 28.34 | $28.47 | 209404 |
| 2026-02-18 | 28.29 | $28.65 | 287100 |
| 2026-02-17 | 28.21 | $28.77 | 371700 |
| 2026-02-13 | 28.11 | $28.49 | 318913 |
| 2026-02-12 | 28.00 | $28.54 | 325120 |
| 2026-02-11 | 27.87 | $28.58 | 434518 |
| 2026-02-10 | 27.72 | $28.89 | 363149 |
| 2026-02-09 | 27.50 | $28.35 | 297300 |
| 2026-02-06 | 27.31 | $28.48 | 276121 |
| 2026-02-05 | 27.08 | $27.49 | 264500 |
| 2026-02-04 | 26.91 | $26.37 | 248800 |
| 2026-02-03 | 26.82 | $28.15 | 276614 |
| 2026-02-02 | 26.52 | $29.03 | 293200 |
| 2026-01-30 | 26.09 | $28.45 | 444900 |
| 2026-01-29 | 25.68 | $28.24 | 442900 |
| 2026-01-28 | 25.25 | $28.38 | 390925 |
| 2026-01-27 | 24.77 | $27.69 | 303400 |
| 2026-01-26 | 24.31 | $26.90 | 275430 |
| 2026-01-23 | 23.91 | $27.15 | 287700 |
| 2026-01-22 | 23.45 | $26.72 | 358946 |
| 2026-01-21 | 22.99 | $26.04 | 384221 |
| 2026-01-20 | 22.58 | $26.00 | 503955 |
| 2026-01-16 | 22.15 | $25.22 | 431500 |
| 2026-01-15 | 21.76 | $23.84 | 253820 |
| 2026-01-14 | 21.48 | $23.66 | 217269 |
| 2026-01-13 | 21.20 | $23.04 | 271500 |
| 2026-01-12 | 20.98 | $23.15 | 235949 |
| 2026-01-09 | 20.73 | $23.07 | 453720 |
| 2026-01-08 | 20.47 | $22.03 | 333687 |
| 2026-01-07 | 20.31 | $20.97 | 127200 |
| 2026-01-06 | 20.25 | $20.90 | 295327 |
| 2026-01-05 | 20.20 | $19.75 | 48000 |
| 2026-01-02 | 20.26 | $20.00 | 62200 |
| 2025-12-31 | 20.29 | $19.97 | 64700 |
| 2025-12-30 | 20.31 | $19.93 | 60503 |
| 2025-12-29 | 20.34 | $20.00 | 33800 |
| 2025-12-26 | 20.35 | $20.50 | 59100 |
| 2025-12-24 | 20.31 | $20.69 | 24449 |
| 2025-12-23 | 20.25 | $20.48 | 99200 |
| 2025-12-22 | 20.20 | $20.35 | 174500 |
| 2025-12-19 | 20.15 | $21.25 | 411444 |
| 2025-12-18 | 20.01 | $19.48 | 86900 |
| 2025-12-17 | 20.04 | $19.43 | 128831 |
| 2025-12-16 | 20.07 | $19.84 | 136100 |
| 2025-12-15 | 20.06 | $20.47 | 98100 |
| 2025-12-12 | 19.99 | $20.73 | 91801 |
| 2025-12-11 | 19.88 | $20.88 | 48940 |
| 2025-12-10 | 19.75 | $20.63 | 17368 |
| 2025-12-09 | 19.64 | $20.52 | 29407 |
| 2025-12-08 | 19.54 | $20.59 | 102302 |
| 2025-12-05 | 19.42 | $21.68 | 316800 |
| 2025-12-04 | 19.18 | $19.70 | 92600 |
| 2025-12-03 | 19.14 | $18.99 | 45804 |
| 2025-12-02 | 19.16 | $18.79 | 94343 |
| 2025-12-01 | 19.20 | $19.00 | 134900 |
| 2025-11-28 | 19.23 | $19.00 | 100900 |
| 2025-11-26 | 19.26 | $18.91 | 62645 |
| 2025-11-25 | 19.31 | $19.33 | 122814 |
| 2025-11-24 | 19.33 | $19.29 | 102924 |
| 2025-11-21 | 19.36 | $19.26 | 100944 |
| 2025-11-20 | 19.41 | $19.22 | 96900 |
| 2025-11-19 | 19.47 | $19.27 | 112606 |
| 2025-11-18 | 19.53 | $19.29 | 90300 |
| 2025-11-17 | 19.61 | $19.15 | 98000 |
| 2025-11-14 | 19.71 | $19.60 | 201500 |
| 2025-11-13 | 19.78 | $19.29 | 145803 |
| 2025-11-12 | 19.89 | $18.90 | 77400 |
| 2025-11-11 | 20.05 | $19.40 | 162300 |
| 2025-11-10 | 20.17 | $19.42 | 159937 |
| 2025-11-07 | 20.29 | $19.23 | 39200 |
| 2025-11-06 | 20.45 | $19.41 | 123500 |
| 2025-11-05 | 20.59 | $19.33 | 122042 |
| 2025-11-04 | 20.74 | $19.27 | 61700 |
| 2025-11-03 | 20.90 | $19.48 | 198700 |
| 2025-10-31 | 21.04 | $19.28 | 242645 |
| 2025-10-30 | 21.18 | $20.09 | 335905 |
| 2025-10-29 | 21.24 | $21.55 | 61037 |
| 2025-10-28 | 21.13 | $21.00 | 37449 |
| 2025-10-27 | 21.07 | $21.56 | 31500 |
| 2025-10-24 | 20.93 | $21.25 | 107837 |
| 2025-10-23 | 20.80 | $21.35 | 16700 |
| 2025-10-22 | 20.65 | $21.20 | 51000 |
| 2025-10-21 | 20.49 | $21.82 | 66100 |
| 2025-10-20 | 20.25 | $21.82 | 43300 |
| 2025-10-17 | 20.00 | $21.75 | 98500 |
| 2025-10-16 | 19.72 | $21.55 | 81400 |
| 2025-10-15 | 19.45 | $21.36 | 111132 |
| 2025-10-14 | 19.18 | $21.54 | 97944 |
| 2025-10-13 | 18.87 | $21.00 | 77944 |
| 2025-10-10 | 18.59 | $21.09 | 344125 |
| 2025-10-09 | 18.29 | $21.13 | 179550 |
| 2025-10-08 | 17.96 | $19.87 | 79020 |
| 2025-10-07 | 17.75 | $19.06 | 142643 |
| 2025-10-06 | 17.60 | $18.56 | 63912 |
| 2025-10-03 | 17.49 | $17.57 | 20345 |
| 2025-10-02 | 17.47 | $17.47 | 16532 |
| 2025-10-01 | 17.47 | $17.40 | 18900 |
| 2025-09-30 | 17.46 | $17.58 | 16243 |
| 2025-09-29 | 17.43 | $17.54 | 19300 |
| 2025-09-26 | 17.40 | $17.63 | 28430 |
| 2025-09-25 | 17.35 | $17.50 | 36500 |
| 2025-09-24 | 17.32 | $17.72 | 13004 |
| 2025-09-23 | 17.26 | $17.75 | 26814 |
| 2025-09-22 | 17.20 | $17.73 | 85300 |
| 2025-09-19 | 17.14 | $16.62 | 41819 |
| 2025-09-18 | 17.20 | $17.40 | 16200 |
| 2025-09-17 | 17.18 | $17.40 | 29400 |
| 2025-09-16 | 17.16 | $17.66 | 11000 |
| 2025-09-15 | 17.12 | $17.34 | 13734 |
| 2025-09-12 | 17.12 | $17.40 | 11200 |
| 2025-09-11 | 17.11 | $17.22 | 18100 |
| 2025-09-10 | 17.12 | $17.23 | 15641 |
| 2025-09-09 | 17.13 | $17.19 | 12430 |
| 2025-09-08 | 17.15 | $17.25 | 13633 |
| 2025-09-05 | 17.17 | $17.22 | 16400 |
| 2025-09-04 | 17.20 | $17.16 | 12420 |
| 2025-09-03 | 17.24 | $16.36 | 11587 |
| 2025-09-02 | 17.36 | $16.15 | 19500 |
| 2025-08-29 | 17.51 | $16.13 | 10420 |
| 2025-08-28 | 17.67 | $16.35 | 27300 |
| 2025-08-27 | 17.82 | $17.33 | 29820 |
| 2025-08-26 | 17.87 | $17.53 | 5338 |
| 2025-08-25 | 17.91 | $17.79 | 4314 |
| 2025-08-22 | 17.92 | $17.85 | 17831 |
| 2025-08-21 | 17.93 | $17.80 | 2529 |
| 2025-08-20 | 17.94 | $17.55 | 31515 |
| 2025-08-19 | 17.97 | $17.95 | 13300 |
| 2025-08-18 | 17.97 | $18.06 | 2500 |
| 2025-08-15 | 17.95 | $17.90 | 2003 |
| 2025-08-14 | 17.95 | $17.80 | 6624 |
| 2025-08-13 | 17.96 | $18.05 | 9809 |
| 2025-08-12 | 17.95 | $18.12 | 6119 |
| 2025-08-11 | 17.92 | $17.97 | 6200 |
| 2025-08-08 | 17.91 | $18.21 | 4544 |
| 2025-08-07 | 17.88 | $18.20 | 5162 |
| 2025-08-06 | 17.85 | $18.20 | 7100 |
| 2025-08-05 | 17.82 | $17.84 | 9800 |
| 2025-08-04 | 17.83 | $17.94 | 1600 |
| 2025-08-01 | 17.83 | $17.70 | 8000 |
| 2025-07-31 | 17.87 | $17.64 | 21900 |
| 2025-07-30 | 17.91 | $17.73 | 36100 |
| 2025-07-29 | 17.95 | $18.10 | 43121 |
| 2025-07-28 | 17.97 | $17.90 | 4500 |
| 2025-07-25 | 18.01 | $17.71 | 5906 |
| 2025-07-24 | 18.07 | $17.65 | 8600 |
| 2025-07-23 | 18.15 | $18.09 | 3310 |
| 2025-07-22 | 18.20 | $17.63 | 8001 |
| 2025-07-21 | 18.30 | $17.50 | 21600 |
| 2025-07-18 | 18.42 | $17.50 | 30700 |
| 2025-07-17 | 18.55 | $18.17 | 6005 |
| 2025-07-16 | 18.62 | $17.86 | 6011 |
| 2025-07-15 | 18.73 | $17.89 | 2838 |
| 2025-07-14 | 18.85 | $18.16 | 5600 |
| 2025-07-11 | 18.94 | $18.06 | 24400 |
| 2025-07-10 | 19.05 | $18.40 | 10637 |
| 2025-07-09 | 19.14 | $18.43 | 10438 |
| 2025-07-08 | 19.23 | $18.64 | 15023 |
| 2025-07-07 | 19.30 | $18.74 | 12628 |
| 2025-07-03 | 19.37 | $19.00 | 8545 |
| 2025-07-02 | 19.42 | $19.16 | 12300 |
| 2025-07-01 | 19.45 | $18.96 | 30318 |
| 2025-06-30 | 19.50 | $19.41 | 16300 |
| 2025-06-27 | 19.51 | $19.35 | 10103 |
| 2025-06-26 | 19.53 | $19.48 | 15200 |
| 2025-06-25 | 19.53 | $19.44 | 12300 |
| 2025-06-24 | 19.54 | $19.75 | 32100 |
| 2025-06-23 | 19.52 | $19.65 | 12408 |
| 2025-06-20 | 19.50 | $19.28 | 45000 |
| 2025-06-18 | 19.50 | $19.48 | 18118 |
| 2025-06-17 | 19.49 | $19.73 | 10344 |
| 2025-06-16 | 19.43 | $19.24 | 9518 |
| 2025-06-13 | 19.42 | $19.02 | 71717 |
| 2025-06-12 | 19.43 | $19.68 | 19700 |
| 2025-06-11 | 19.36 | $19.63 | 45500 |
| 2025-06-10 | 19.29 | $19.79 | 30342 |
| 2025-06-09 | 19.19 | $19.92 | 65314 |
| 2025-06-06 | 19.07 | $19.92 | 42605 |
| 2025-06-05 | 18.95 | $19.56 | 34216 |
| 2025-06-04 | 18.86 | $19.15 | 34900 |
| 2025-06-03 | 18.80 | $19.44 | 12500 |
| 2025-06-02 | 18.71 | $19.22 | 14938 |
| 2025-05-30 | 18.63 | $19.45 | 39600 |
| 2025-05-29 | 18.53 | $19.50 | 12230 |
| 2025-05-28 | 18.42 | $19.60 | 26637 |
| 2025-05-27 | 18.28 | $19.89 | 66100 |
| 2025-05-23 | 18.11 | $19.01 | 20300 |
| 2025-05-22 | 18.01 | $17.95 | 8207 |
| 2025-05-21 | 18.01 | $18.35 | 17125 |
| 2025-05-20 | 17.98 | $17.60 | 35129 |
| 2025-05-19 | 18.01 | $17.83 | 15535 |
| 2025-05-16 | 18.03 | $17.85 | 11835 |
| 2025-05-15 | 18.04 | $18.30 | 13237 |
| 2025-05-14 | 18.01 | $17.28 | 13200 |
| 2025-05-13 | 18.08 | $17.76 | 49900 |
| 2025-05-12 | 18.10 | $17.60 | 36945 |
| 2025-05-09 | 18.14 | $18.58 | 42000 |
| 2025-05-08 | 18.06 | $18.70 | 39600 |
| 2025-05-07 | 17.97 | $18.42 | 13325 |
| 2025-05-06 | 17.88 | $18.31 | 10300 |
| 2025-05-05 | 17.79 | $18.57 | 39200 |
| 2025-05-02 | 17.66 | $18.87 | 70617 |
| 2025-05-01 | 17.49 | $17.73 | 63615 |
| 2025-04-30 | 17.43 | $17.40 | 19007 |
| 2025-04-29 | 17.41 | $17.57 | 27300 |
| 2025-04-28 | 17.39 | $17.86 | 9232 |
| 2025-04-25 | 17.34 | $17.00 | 63800 |
| 2025-04-24 | 17.38 | $18.05 | 24832 |
| 2025-04-23 | 17.33 | $17.89 | 7000 |
| 2025-04-22 | 17.31 | $17.78 | 12800 |
| 2025-04-21 | 17.30 | $18.12 | 18519 |
| 2025-04-17 | 17.27 | $18.27 | 25926 |
| 2025-04-16 | 17.23 | $18.02 | 28923 |
| 2025-04-15 | 17.22 | $17.93 | 29524 |
| 2025-04-14 | 17.22 | $17.16 | 14300 |
| 2025-04-11 | 17.31 | $16.75 | 48100 |
| 2025-04-10 | 17.44 | $16.15 | 37700 |
| 2025-04-09 | 17.64 | $16.24 | 100748 |
| 2025-04-08 | 17.84 | $14.80 | 51600 |
| 2025-04-07 | 18.20 | $14.37 | 174239 |
| 2025-04-04 | 18.62 | $15.50 | 95733 |
| 2025-04-03 | 18.95 | $17.59 | 36400 |
| 2025-04-02 | 19.08 | $18.30 | 46221 |
| 2025-04-01 | 19.15 | $18.66 | 29945 |
| 2025-03-31 | 19.18 | $19.03 | 33400 |
| 2025-03-28 | 19.18 | $19.18 | 35800 |
| 2025-03-27 | 19.17 | $19.40 | 36600 |
| 2025-03-26 | 19.13 | $19.66 | 29641 |
| 2025-03-25 | 19.08 | $19.68 | 21500 |
| 2025-03-24 | 19.03 | $19.61 | 35820 |
| 2025-03-21 | 18.99 | $19.57 | 52000 |
| 2025-03-20 | 18.97 | $19.64 | 47900 |
| 2025-03-19 | 18.94 | $18.74 | 39125 |
| 2025-03-18 | 19.02 | $18.97 | 30834 |
| 2025-03-17 | 19.08 | $18.83 | 32733 |
| 2025-03-14 | 19.17 | $18.77 | 72200 |
| 2025-03-13 | 19.28 | $18.70 | 41629 |
| 2025-03-12 | 19.40 | $18.84 | 33026 |
| 2025-03-11 | 19.53 | $18.40 | 59600 |
| 2025-03-10 | 19.71 | $18.30 | 49400 |
| 2025-03-07 | 19.92 | $18.84 | 23438 |
| 2025-03-06 | 20.09 | $18.71 | 57400 |
| 2025-03-05 | 20.29 | $18.98 | 53125 |
| 2025-03-04 | 20.49 | $17.99 | 80640 |
| 2025-03-03 | 20.80 | $19.54 | 34740 |
| 2025-02-28 | 20.98 | $19.58 | 38424 |
| 2025-02-27 | 21.17 | $19.68 | 52900 |
| 2025-02-26 | 21.36 | $20.56 | 41534 |
| 2025-02-25 | 21.48 | $20.77 | 38100 |
| 2025-02-24 | 21.59 | $20.88 | 56318 |
| 2025-02-21 | 21.69 | $21.41 | 22026 |
| 2025-02-20 | 21.74 | $21.31 | 86341 |
| 2025-02-19 | 21.81 | $21.20 | 21121 |
| 2025-02-18 | 21.90 | $21.24 | 36600 |
| 2025-02-14 | 22.00 | $21.59 | 103547 |
| 2025-02-13 | 22.06 | $21.60 | 74400 |
| 2025-02-12 | 22.12 | $21.28 | 98600 |
| 2025-02-11 | 22.22 | $20.65 | 99423 |
| 2025-02-10 | 22.39 | $21.80 | 66917 |
| 2025-02-07 | 22.45 | $22.15 | 20200 |
| 2025-02-06 | 22.45 | $22.10 | 57700 |
| 2025-02-05 | 22.45 | $22.60 | 43900 |
| 2025-02-04 | 22.37 | $22.67 | 52800 |
| 2025-02-03 | 22.26 | $22.86 | 73339 |
| 2025-01-31 | 22.10 | $22.91 | 86171 |
| 2025-01-30 | 21.91 | $22.35 | 54800 |
| 2025-01-29 | 21.75 | $22.15 | 37640 |
| 2025-01-28 | 21.58 | $22.33 | 62400 |
| 2025-01-27 | 21.37 | $22.03 | 102400 |
| 2025-01-24 | 21.17 | $22.51 | 90300 |
| 2025-01-23 | 20.89 | $22.63 | 159400 |
| 2025-01-22 | 20.58 | $22.69 | 65321 |
| 2025-01-21 | 20.23 | $22.64 | 42800 |
| 2025-01-17 | 19.86 | $22.74 | 71582 |
| 2025-01-16 | 19.45 | $22.21 | 45333 |
| 2025-01-15 | 19.08 | $22.17 | 203700 |
| 2025-01-14 | 18.68 | $22.44 | 220400 |
| 2025-01-13 | 18.23 | $22.38 | 329769 |
| 2025-01-10 | 17.75 | $21.15 | 349800 |
| 2025-01-08 | 17.37 | $18.70 | 166600 |
| 2025-01-07 | 17.22 | $18.22 | 154600 |
| 2025-01-06 | 17.10 | $17.65 | 169370 |
| 2025-01-03 | 17.02 | $17.56 | 159300 |
| 2025-01-02 | 16.94 | $16.93 | 9400 |
| 2024-12-31 | 16.92 | $17.00 | 25120 |
| 2024-12-30 | 16.88 | $16.97 | 17600 |
| 2024-12-27 | 16.84 | $16.96 | 14321 |
| 2024-12-26 | 16.80 | $17.07 | 35939 |
| 2024-12-24 | 16.73 | $16.99 | 3200 |
| 2024-12-23 | 16.67 | $16.83 | 39200 |
| 2024-12-20 | 16.61 | $16.98 | 14524 |
| 2024-12-19 | 16.52 | $17.01 | 42111 |
| 2024-12-18 | 16.43 | $17.35 | 22600 |
| 2024-12-17 | 16.29 | $17.45 | 56400 |
| 2024-12-16 | 16.12 | $17.10 | 39123 |
| 2024-12-13 | 15.98 | $17.09 | 134000 |
| 2024-12-12 | 15.82 | $16.59 | 25835 |
| 2024-12-11 | 15.71 | $16.50 | 24400 |
| 2024-12-10 | 15.59 | $16.35 | 30348 |
| 2024-12-09 | 15.49 | $16.36 | 35400 |
| 2024-12-06 | 15.39 | $16.43 | 22800 |
| 2024-12-05 | 15.28 | $15.55 | 20300 |
| 2024-12-04 | 15.26 | $15.54 | 12890 |
| 2024-12-03 | 15.25 | $15.37 | 24828 |
| 2024-12-02 | 15.27 | $15.29 | 48900 |
| 2024-11-29 | 15.31 | $16.04 | 32043 |
| 2024-11-27 | 15.28 | $16.16 | 56100 |
| 2024-11-26 | 15.25 | $15.37 | 40113 |
| 2024-11-25 | 15.30 | $14.79 | 40632 |
| 2024-11-22 | 15.41 | $14.76 | 39606 |
| 2024-11-21 | 15.53 | $14.75 | 45126 |
| 2024-11-20 | 15.66 | $14.91 | 33232 |
| 2024-11-19 | 15.79 | $15.02 | 45100 |
| 2024-11-18 | 15.90 | $14.62 | 38935 |
| 2024-11-15 | 16.06 | $14.14 | 42318 |
| 2024-11-14 | 16.27 | $14.71 | 45600 |
| 2024-11-13 | 16.42 | $14.72 | 43412 |
| 2024-11-12 | 16.56 | $14.99 | 97634 |
| 2024-11-11 | 16.68 | $15.99 | 47000 |
| 2024-11-08 | 16.70 | $16.28 | 40000 |
| 2024-11-07 | 16.68 | $16.80 | 47045 |
| 2024-11-06 | 16.60 | $16.89 | 73500 |
| 2024-11-05 | 16.51 | $17.56 | 92131 |
| 2024-11-04 | 16.34 | $17.59 | 78217 |
| 2024-11-01 | 16.16 | $17.88 | 96039 |
| 2024-10-31 | 15.92 | $17.18 | 44500 |
| 2024-10-30 | 15.73 | $17.17 | 57127 |
| 2024-10-29 | 15.51 | $16.97 | 49400 |
| 2024-10-28 | 15.30 | $17.05 | 120983 |
| 2024-10-25 | 15.05 | $15.80 | 49800 |
| 2024-10-24 | 14.90 | $15.95 | 34100 |
| 2024-10-23 | 14.72 | $16.26 | 71531 |
| 2024-10-22 | 14.49 | $15.81 | 149600 |
| 2024-10-21 | 14.29 | $16.57 | 188600 |
| 2024-10-18 | 13.99 | $14.03 | 28400 |
| 2024-10-17 | 13.93 | $14.17 | 33935 |
| 2024-10-16 | 13.84 | $14.27 | 48300 |
| 2024-10-15 | 13.73 | $14.40 | 44300 |
| 2024-10-14 | 13.59 | $14.60 | 30835 |
| 2024-10-11 | 13.43 | $14.89 | 49400 |
| 2024-10-10 | 13.22 | $15.00 | 55214 |
| 2024-10-09 | 12.99 | $15.20 | 74000 |
| 2024-10-08 | 12.72 | $15.10 | 143800 |
| 2024-10-07 | 12.45 | $14.28 | 70100 |
| 2024-10-04 | 12.25 | $13.20 | 69700 |
| 2024-10-03 | 12.14 | $12.65 | 28524 |
| 2024-10-02 | 12.08 | $12.20 | 829 |
| 2024-10-01 | 12.06 | $12.09 | 22804 |
| 2024-09-30 | 12.06 | $12.26 | 16100 |
| 2024-09-27 | 12.03 | $12.31 | 16400 |
| 2024-09-26 | 12.00 | $12.12 | 52000 |
| 2024-09-25 | 11.99 | $12.08 | 52800 |
| 2024-09-24 | 11.98 | $12.11 | 58524 |
| 2024-09-23 | 11.97 | $11.95 | 21900 |
| 2024-09-20 | 11.97 | $12.00 | 18900 |
| 2024-09-19 | 11.97 | $11.93 | 34724 |
| 2024-09-18 | 11.97 | $11.95 | 86417 |
| 2024-09-17 | 11.97 | $11.95 | 7900 |
| 2024-09-16 | 11.97 | $11.97 | 27712 |
| 2024-09-13 | 11.97 | $11.94 | 45521 |
| 2024-09-12 | 11.98 | $11.95 | 62816 |
| 2024-09-11 | 11.98 | $12.00 | 37321 |
| 2024-09-10 | 11.97 | $12.01 | 20000 |
| 2024-09-09 | 11.96 | $11.96 | 5500 |
| 2024-09-06 | 11.96 | $11.95 | 8837 |
| 2024-09-05 | 11.95 | $11.99 | 28714 |
| 2024-09-04 | 11.94 | $11.99 | 18348 |
| 2024-09-03 | 11.92 | $12.00 | 25600 |
| 2024-08-30 | 11.91 | $12.00 | 12300 |
| 2024-08-29 | 11.89 | $12.05 | 13500 |
| 2024-08-28 | 11.86 | $12.09 | 66900 |
| 2024-08-27 | 11.83 | $11.91 | 47074 |
| 2024-08-26 | 11.81 | $11.85 | 4931 |
| 2024-08-23 | 11.79 | $11.93 | 24607 |
| 2024-08-22 | 11.76 | $11.90 | 2546 |
| 2024-08-21 | 11.74 | $11.95 | 71700 |
| 2024-08-20 | 11.71 | $11.98 | 30346 |
| 2024-08-19 | 11.67 | $12.00 | 116043 |
| 2024-08-16 | 11.63 | $11.86 | 22400 |
| 2024-08-15 | 11.60 | $11.90 | 17100 |
| 2024-08-14 | 11.57 | $11.95 | 52100 |
| 2024-08-13 | 11.53 | $11.45 | 8500 |
| 2024-08-12 | 11.54 | $11.60 | 5900 |
| 2024-08-09 | 11.54 | $11.65 | 12635 |
| 2024-08-08 | 11.53 | $11.65 | 14142 |
| 2024-08-07 | 11.52 | $11.55 | 9705 |
| 2024-08-06 | 11.51 | $11.55 | 1801 |
| 2024-08-05 | 11.50 | $11.64 | 5300 |
| 2024-08-02 | 11.49 | $11.40 | 2100 |
| 2024-08-01 | 11.50 | $11.45 | 4300 |
| 2024-07-31 | 11.51 | $11.60 | 11000 |
| 2024-07-30 | 11.50 | $10.94 | 7742 |
| 2024-07-29 | 11.56 | $11.60 | 4900 |
| 2024-07-26 | 11.56 | $11.63 | 5933 |
| 2024-07-25 | 11.56 | $11.45 | 3829 |
| 2024-07-24 | 11.57 | $11.52 | 300 |
| 2024-07-23 | 11.58 | $11.53 | 2341 |
| 2024-07-22 | 11.59 | $11.68 | 5049 |
| 2024-07-18 | 11.59 | $11.72 | 10332 |
| 2024-07-17 | 11.58 | $11.73 | 13866 |
| 2024-07-16 | 11.57 | $11.73 | 8356 |
| 2024-07-15 | 11.57 | $11.61 | 27454 |
| 2024-07-12 | 11.57 | $11.38 | 2449 |
| 2024-07-11 | 11.60 | $11.40 | 6088 |
| 2024-07-10 | 11.63 | $11.20 | 10185 |
| 2024-07-09 | 11.68 | $11.01 | 21992 |
| 2024-07-08 | 11.76 | $11.50 | 11767 |
| 2024-07-05 | 11.79 | $11.66 | 8724 |
| 2024-07-03 | 11.80 | $11.73 | 7709 |
| 2024-07-02 | 11.81 | $11.70 | 15267 |
| 2024-07-01 | 11.82 | $11.89 | 4573 |
| 2024-06-28 | 11.82 | $11.95 | 4819 |
| 2024-06-27 | 11.80 | $11.70 | 39893 |
| 2024-06-26 | 11.82 | $11.85 | 1804 |
| 2024-06-25 | 11.81 | $11.83 | 18257 |
| 2024-06-24 | 11.81 | $11.86 | 58965 |
| 2024-06-21 | 11.81 | $11.70 | 3211 |
| 2024-06-20 | 11.82 | $11.70 | 8947 |
| 2024-06-18 | 11.84 | $11.75 | 13787 |
| 2024-06-17 | 11.85 | $11.75 | 2256 |
| 2024-06-14 | 11.86 | $11.80 | 3769 |
| 2024-06-13 | 11.87 | $11.80 | 2097 |
| 2024-06-12 | 11.88 | $11.85 | 3562 |
| 2024-06-11 | 11.88 | $11.92 | 27478 |
| 2024-06-10 | 11.88 | $12.00 | 18462 |
| 2024-06-07 | 11.88 | $11.85 | 1465 |
| 2024-06-06 | 11.88 | $11.95 | 1749 |
| 2024-06-05 | 11.88 | $11.95 | 21014 |
| 2024-06-04 | 11.88 | $11.85 | 11667 |
| 2024-06-03 | 11.90 | $11.70 | 3887 |
| 2024-05-31 | 11.94 | $11.76 | 3444 |
| 2024-05-30 | 11.97 | $11.69 | 24757 |
| 2024-05-29 | 12.02 | $11.93 | 16950 |
| 2024-05-28 | 12.05 | $11.90 | 9067 |
| 2024-05-24 | 12.09 | $11.85 | 1028 |
| 2024-05-23 | 12.13 | $11.90 | 6994 |
| 2024-05-22 | 12.17 | $11.90 | 16117 |
| 2024-05-21 | 12.21 | $11.90 | 4297 |
| 2024-05-20 | 12.25 | $11.99 | 1539 |
| 2024-05-17 | 12.28 | $11.98 | 3947 |
| 2024-05-16 | 12.31 | $11.97 | 32426 |
| 2024-05-15 | 12.34 | $12.01 | 2961 |
| 2024-05-14 | 12.37 | $12.16 | 41779 |
| 2024-05-13 | 12.38 | $12.07 | 19720 |
| 2024-05-10 | 12.40 | $12.07 | 14246 |
| 2024-05-09 | 12.42 | $11.97 | 22906 |
| 2024-05-08 | 12.44 | $12.37 | 43046 |
| 2024-05-07 | 12.43 | $12.64 | 10996 |
| 2024-05-06 | 12.39 | $12.71 | 27049 |
| 2024-05-03 | 12.32 | $12.80 | 28510 |
| 2024-05-02 | 12.24 | $12.92 | 42885 |
| 2024-05-01 | 12.15 | $12.85 | 43235 |
| 2024-04-30 | 12.04 | $13.07 | 89383 |
| 2024-04-29 | 11.91 | $12.73 | 91813 |
| 2024-04-26 | 11.81 | $12.02 | 88399 |
| 2024-04-25 | 11.77 | $11.95 | 25315 |
| 2024-04-24 | 11.74 | $11.98 | 191128 |
| 2024-04-23 | 11.70 | $11.97 | 306321 |
| 2024-04-22 | 11.67 | $11.95 | 188480 |
| 2024-04-19 | 11.63 | $11.78 | 68539 |
| 2024-04-18 | 11.61 | $11.78 | 57467 |
| 2024-04-17 | 11.59 | $11.90 | 32580 |
| 2024-04-16 | 11.56 | $12.00 | 9686 |
| 2024-04-15 | 11.52 | $12.03 | 20353 |
| 2024-04-12 | 11.47 | $11.96 | 28311 |
| 2024-04-11 | 11.43 | $11.99 | 53004 |
| 2024-04-10 | 11.38 | $11.68 | 165066 |
| 2024-04-09 | 11.37 | $11.00 | 97841 |
| 2024-04-08 | 11.42 | $10.76 | 8094 |
| 2024-04-05 | 11.50 | $11.16 | 3994 |
| 2024-04-04 | 11.54 | $11.15 | 127807 |
| 2024-04-03 | 11.59 | $10.81 | 6050 |
| 2024-04-02 | 11.67 | $11.01 | 22927 |
| 2024-04-01 | 11.74 | $11.62 | 21705 |
| 2024-03-28 | 11.76 | $12.05 | 25740 |
| 2024-03-27 | 11.73 | $11.91 | 10387 |
| 2024-03-26 | 11.72 | $11.61 | 10399 |
| 2024-03-25 | 11.74 | $11.70 | 13422 |
| 2024-03-22 | 11.76 | $11.73 | 5690 |
| 2024-03-21 | 11.78 | $11.62 | 23603 |
| 2024-03-20 | 11.81 | $11.87 | 16693 |
| 2024-03-19 | 11.82 | $11.84 | 18739 |
| 2024-03-18 | 11.84 | $11.85 | 21461 |
| 2024-03-15 | 11.86 | $11.37 | 18122 |
| 2024-03-14 | 11.93 | $11.71 | 3434 |
| 2024-03-13 | 11.97 | $11.52 | 14807 |
| 2024-03-12 | 12.04 | $11.78 | 9932 |
| 2024-03-11 | 12.09 | $11.63 | 8506 |
| 2024-03-08 | 12.15 | $11.61 | 34768 |
| 2024-03-07 | 12.22 | $11.78 | 5817 |
| 2024-03-06 | 12.28 | $11.85 | 19616 |
| 2024-03-05 | 12.34 | $12.08 | 25431 |
| 2024-03-04 | 12.38 | $12.14 | 31205 |
| 2024-03-01 | 12.41 | $12.00 | 21239 |
| 2024-02-29 | 12.46 | $11.90 | 26779 |
| 2024-02-28 | 12.53 | $12.19 | 34345 |
| 2024-02-27 | 12.57 | $12.62 | 3564 |
| 2024-02-26 | 12.58 | $12.53 | 34032 |
| 2024-02-23 | 12.60 | $12.40 | 33831 |
| 2024-02-22 | 12.63 | $12.50 | 40179 |
| 2024-02-21 | 12.65 | $12.54 | 576 |
| 2024-02-20 | 12.66 | $12.55 | 21622 |
| 2024-02-16 | 12.67 | $12.55 | 18258 |
| 2024-02-15 | 12.66 | $12.50 | 60254 |
| 2024-02-14 | 12.65 | $12.50 | 8858 |
| 2024-02-13 | 12.64 | $12.51 | 11308 |
| 2024-02-12 | 12.62 | $12.78 | 5197 |
| 2024-02-09 | 12.56 | $12.70 | 12343 |
| 2024-02-08 | 12.51 | $12.59 | 4458 |
| 2024-02-07 | 12.45 | $12.65 | 37817 |
| 2024-02-06 | 12.39 | $12.70 | 42754 |
| 2024-02-05 | 12.32 | $12.70 | 22612 |
| 2024-02-02 | 12.24 | $12.70 | 28549 |
| 2024-02-01 | 12.15 | $12.64 | 108136 |
| 2024-01-31 | 12.06 | $13.00 | 125331 |
| 2024-01-30 | 11.92 | $13.40 | 111950 |
| 2024-01-29 | 11.73 | $13.46 | 80115 |
| 2024-01-26 | 11.53 | $13.25 | 61677 |
| 2024-01-25 | 11.34 | $12.80 | 240617 |
| 2024-01-24 | 11.19 | $11.93 | 394525 |
| 2024-01-23 | 11.11 | $11.05 | 1965 |
| 2024-01-22 | 11.11 | $11.22 | 38139 |
| 2024-01-19 | 11.10 | $10.91 | 2765 |
| 2024-01-18 | 11.11 | $10.94 | 9220 |
| 2024-01-17 | 11.12 | $11.12 | 7816 |
| 2024-01-16 | 11.11 | $10.89 | 11922 |
| 2024-01-12 | 11.11 | $11.28 | 2209 |
| 2024-01-11 | 11.08 | $10.99 | 31261 |
| 2024-01-10 | 11.07 | $11.39 | 37397 |
| 2024-01-09 | 11.04 | $11.39 | 18685 |
| 2024-01-08 | 11.00 | $11.36 | 32210 |
| 2024-01-05 | 10.96 | $11.27 | 61093 |
| 2024-01-04 | 10.94 | $11.20 | 67448 |
| 2024-01-03 | 10.92 | $10.56 | 13630 |
| 2024-01-02 | 10.96 | $11.05 | 14611 |
| 2023-12-29 | 10.95 | $11.23 | 13249 |
| 2023-12-28 | 10.91 | $11.10 | 19143 |
| 2023-12-27 | 10.88 | $11.30 | 5294 |
| 2023-12-26 | 10.82 | $11.00 | 16734 |
| 2023-12-22 | 10.79 | $11.00 | 6996 |
| 2023-12-21 | 10.75 | $10.50 | 8981 |
| 2023-12-20 | 10.75 | $10.80 | 11325 |
| 2023-12-19 | 10.72 | $10.65 | 6626 |
| 2023-12-18 | 10.70 | $10.49 | 19586 |
| 2023-12-15 | 10.69 | $10.00 | 12209 |
| 2023-12-14 | 10.73 | $10.40 | 39326 |
| 2023-12-13 | 10.73 | $11.06 | 26270 |
| 2023-12-12 | 10.66 | $11.25 | 86370 |
| 2023-12-11 | 10.56 | $11.98 | 50566 |
| 2023-12-08 | 10.38 | $11.75 | 18847 |
| 2023-12-07 | 10.21 | $11.36 | 20495 |
| 2023-12-06 | 10.08 | $11.33 | 8317 |
| 2023-12-05 | 9.94 | $10.89 | 69196 |
| 2023-12-04 | 9.83 | $10.46 | 9725 |
| 2023-12-01 | 9.77 | $9.99 | 3547 |
| 2023-11-30 | 9.74 | $9.83 | 2432 |
| 2023-11-29 | 9.73 | $9.70 | 1958 |
| 2023-11-28 | 9.74 | $9.62 | 110761 |
| 2023-11-27 | 9.75 | $9.87 | 5145 |
| 2023-11-24 | 9.74 | $9.62 | 78868 |
| 2023-11-22 | 9.75 | $9.85 | 1716 |
| 2023-11-21 | 9.73 | $9.70 | 15153 |
| 2023-11-20 | 9.74 | $9.61 | 28791 |
| 2023-11-17 | 9.75 | $9.71 | 18996 |
| 2023-11-16 | 9.75 | $9.81 | 9982 |
| 2023-11-15 | 9.75 | $9.81 | 788 |
| 2023-11-14 | 9.75 | $9.80 | 9680 |
| 2023-11-13 | 9.74 | $9.80 | 852 |
| 2023-11-10 | 9.75 | $9.80 | 11277 |
| 2023-11-09 | 9.76 | $9.61 | 5061 |
| 2023-11-08 | 9.79 | $9.80 | 6012 |
| 2023-11-07 | 9.81 | $9.71 | 27856 |
| 2023-11-06 | 9.85 | $9.85 | 3130 |
| 2023-11-03 | 9.88 | $9.80 | 4836 |
| 2023-11-02 | 9.92 | $9.90 | 7803 |
| 2023-11-01 | 9.96 | $9.10 | 8997 |
| 2023-10-31 | 10.08 | $9.80 | 1848 |
| 2023-10-30 | 10.14 | $9.90 | 11313 |
| 2023-10-27 | 10.21 | $9.54 | 32190 |
| 2023-10-26 | 10.31 | $9.57 | 20620 |
| 2023-10-25 | 10.42 | $9.90 | 2811 |
| 2023-10-24 | 10.51 | $10.00 | 4010 |
| 2023-10-23 | 10.58 | $9.81 | 1314 |
| 2023-10-20 | 10.69 | $9.61 | 12133 |
| 2023-10-19 | 10.82 | $10.00 | 140676 |
| 2023-10-18 | 10.93 | $10.00 | 16172 |
| 2023-10-17 | 11.04 | $10.28 | 10331 |
| 2023-10-16 | 11.15 | $10.99 | 4349 |
| 2023-10-13 | 11.19 | $11.00 | 54184 |
| 2023-10-12 | 11.23 | $10.66 | 25821 |
| 2023-10-11 | 11.32 | $10.90 | 5425 |
| 2023-10-10 | 11.39 | $11.06 | 6132 |
| 2023-10-09 | 11.46 | $11.15 | 15064 |
| 2023-10-06 | 11.52 | $11.41 | 4655 |
| 2023-10-05 | 11.56 | $11.35 | 29762 |
| 2023-10-04 | 11.62 | $11.07 | 2302 |
| 2023-10-03 | 11.72 | $11.34 | 2306 |
| 2023-10-02 | 11.79 | $11.75 | 20649 |
| 2023-09-29 | 11.83 | $11.00 | 6407 |
| 2023-09-28 | 11.95 | $11.09 | 11861 |
| 2023-09-27 | 12.08 | $11.00 | 5991 |
| 2023-09-26 | 12.22 | $11.05 | 19709 |
| 2023-09-25 | 12.37 | $11.44 | 40176 |
| 2023-09-22 | 12.50 | $11.45 | 53478 |
| 2023-09-21 | 12.63 | $12.22 | 8455 |
| 2023-09-20 | 12.70 | $12.50 | 615 |
| 2023-09-19 | 12.74 | $12.50 | 1053 |
| 2023-09-18 | 12.79 | $12.50 | 6043 |
| 2023-09-15 | 12.84 | $12.40 | 21305 |
| 2023-09-14 | 12.91 | $12.40 | 13279 |
| 2023-09-13 | 12.97 | $12.32 | 22658 |
| 2023-09-12 | 13.05 | $12.30 | 11747 |
| 2023-09-11 | 13.14 | $12.95 | 1205 |
| 2023-09-08 | 13.16 | $13.00 | 14204 |
| 2023-09-07 | 13.17 | $13.15 | 15832 |
| 2023-09-06 | 13.17 | $12.91 | 20179 |
| 2023-09-05 | 13.19 | $12.61 | 21774 |
| 2023-09-01 | 13.24 | $12.77 | 18903 |
| 2023-08-31 | 13.27 | $13.10 | 12245 |
| 2023-08-30 | 13.27 | $13.30 | 59807 |
| 2023-08-29 | 13.24 | $13.37 | 110270 |
| 2023-08-28 | 13.20 | $13.45 | 24846 |
| 2023-08-25 | 13.16 | $14.00 | 81895 |
| 2023-08-24 | 13.05 | $13.40 | 15874 |
| 2023-08-23 | 12.99 | $13.50 | 8686 |
| 2023-08-22 | 12.92 | $13.45 | 32814 |
| 2023-08-21 | 12.85 | $13.21 | 40443 |
| 2023-08-18 | 12.79 | $13.26 | 41193 |
| 2023-08-17 | 12.73 | $12.65 | 13023 |
| 2023-08-16 | 12.73 | $13.48 | 17297 |
| 2023-08-15 | 12.64 | $13.08 | 12237 |
| 2023-08-14 | 12.58 | $12.80 | 4071 |
| 2023-08-11 | 12.55 | $12.63 | 5702 |
| 2023-08-10 | 12.53 | $12.78 | 8097 |
| 2023-08-09 | 12.50 | $13.00 | 18507 |
| 2023-08-08 | 12.44 | $12.74 | 23557 |
| 2023-08-07 | 12.41 | $12.49 | 10920 |
| 2023-08-04 | 12.40 | $12.50 | 6960 |
| 2023-08-03 | 12.39 | $12.35 | 436 |
| 2023-08-02 | 12.39 | $12.50 | 4010 |
| 2023-08-01 | 12.38 | $12.49 | 1083 |
| 2023-07-31 | 12.37 | $12.40 | 5656 |
| 2023-07-28 | 12.37 | $12.44 | 4346 |
| 2023-07-27 | 12.36 | $12.25 | 7435 |
| 2023-07-26 | 12.37 | $12.50 | 3449 |
| 2023-07-25 | 12.35 | $12.44 | 2500 |
| 2023-07-24 | 12.34 | $12.11 | 3158 |
| 2023-07-21 | 12.37 | $12.48 | 6265 |
| 2023-07-20 | 12.35 | $12.49 | 1566 |
| 2023-07-19 | 12.34 | $12.18 | 2190 |
| 2023-07-18 | 12.35 | $12.33 | 3100 |
| 2023-07-17 | 12.36 | $12.36 | 13600 |
| 2023-07-14 | 12.36 | $12.50 | 30800 |
| 2023-07-13 | 12.34 | $12.37 | 17300 |
| 2023-07-12 | 12.33 | $12.10 | 3300 |
| 2023-07-11 | 12.34 | $12.27 | 5400 |
| 2023-07-10 | 12.33 | $12.50 | 4300 |
| 2023-07-07 | 12.30 | $12.50 | 42200 |
| 2023-07-06 | 12.25 | $12.74 | 21700 |
| 2023-07-05 | 12.19 | $12.23 | 6300 |
| 2023-07-03 | 12.16 | $12.39 | 6400 |
| 2023-06-30 | 12.12 | $12.33 | 52800 |
| 2023-06-29 | 12.07 | $11.90 | 23200 |
| 2023-06-28 | 12.07 | $12.19 | 14200 |
| 2023-06-27 | 12.03 | $12.30 | 26600 |
| 2023-06-26 | 11.98 | $12.41 | 30200 |
| 2023-06-23 | 11.92 | $12.43 | 7900 |
| 2023-06-22 | 11.85 | $12.35 | 7200 |
| 2023-06-21 | 11.79 | $12.32 | 1000 |
| 2023-06-20 | 11.74 | $12.39 | 21100 |
| 2023-06-16 | 11.68 | $12.56 | 15300 |
| 2023-06-15 | 11.60 | $12.25 | 33000 |
| 2023-06-14 | 11.55 | $11.60 | 78700 |
| 2023-06-13 | 11.55 | $11.50 | 11500 |
| 2023-06-12 | 11.57 | $11.57 | 30000 |
| 2023-06-09 | 11.58 | $11.07 | 76800 |
| 2023-06-08 | 11.63 | $11.50 | 42800 |
| 2023-06-07 | 11.63 | $11.33 | 21700 |
| 2023-06-06 | 11.65 | $11.79 | 20200 |
| 2023-06-05 | 11.62 | $11.50 | 59700 |
| 2023-06-02 | 11.62 | $11.01 | 66500 |
| 2023-06-01 | 11.67 | $11.00 | 180900 |
| 2023-05-31 | 11.73 | $11.86 | 4244 |
| 2023-05-30 | 11.72 | $11.07 | 10943 |
| 2023-05-26 | 11.78 | $12.00 | 2159 |
| 2023-05-25 | 11.76 | $12.00 | 1252 |
| 2023-05-24 | 11.73 | $12.43 | 4642 |
| 2023-05-23 | 11.65 | $12.12 | 3557 |
| 2023-05-22 | 11.59 | $12.70 | 65478 |
| 2023-05-19 | 11.47 | $12.06 | 1138 |
| 2023-05-18 | 11.41 | $11.90 | 7972 |
| 2023-05-17 | 11.36 | $11.79 | 8767 |
| 2023-05-16 | 11.31 | $11.56 | 4581 |
| 2023-05-15 | 11.28 | $11.06 | 5275 |
| 2023-05-12 | 11.30 | $10.80 | 6568 |
| 2023-05-11 | 11.33 | $10.50 | 3584 |
| 2023-05-10 | 11.39 | $10.48 | 29805 |
| 2023-05-09 | 11.44 | $10.66 | 21961 |
| 2023-05-08 | 11.45 | $10.42 | 28218 |
| 2023-05-05 | 11.49 | $12.79 | 6684 |
| 2023-05-04 | 11.27 | $12.42 | 8777 |
| 2023-05-03 | 11.06 | $12.40 | 28641 |
| 2023-05-02 | 10.84 | $12.80 | 8252 |
| 2023-05-01 | 10.56 | $12.61 | 29549 |
| 2023-04-28 | 10.27 | $11.13 | 5651 |
| 2023-04-27 | 10.10 | $10.86 | 503 |
| 2023-04-26 | 9.95 | $10.60 | 633 |
| 2023-04-25 | 9.81 | $10.90 | 4489 |
| 2023-04-24 | 9.61 | $11.75 | 6427 |
| 2023-04-21 | 9.32 | $10.86 | 4419 |
| 2023-04-20 | 9.09 | $10.35 | 5825 |
| 2023-04-19 | 8.90 | $10.75 | 20003 |
| 2023-04-18 | 8.65 | $10.90 | 28754 |
| 2023-04-17 | 8.38 | $10.51 | 12042 |
| 2023-04-14 | 8.13 | $9.50 | 24684 |
| 2023-04-13 | 7.97 | $9.02 | 14747 |
| 2023-04-12 | 7.85 | $8.63 | 19220 |
| 2023-04-11 | 7.77 | $8.00 | 7253 |
| 2023-04-10 | 7.75 | $8.09 | 7921 |
| 2023-04-06 | 7.73 | $8.01 | 994 |
| 2023-04-05 | 7.73 | $8.02 | 23800 |
| 2023-04-04 | 7.74 | $8.10 | 8499 |
| 2023-04-03 | 7.74 | $7.80 | 3262 |
| 2023-03-31 | 7.78 | $7.43 | 3323 |
| 2023-03-30 | 7.88 | $7.70 | 16269 |
| 2023-03-29 | 7.96 | $8.17 | 20574 |
| 2023-03-28 | 8.02 | $7.30 | 36049 |
| 2023-03-27 | 8.17 | $6.99 | 32542 |
| 2023-03-24 | 8.37 | $6.99 | 75486 |
| 2023-03-23 | 8.58 | $7.05 | 37636 |
| 2023-03-22 | 8.81 | $7.30 | 228118 |
| 2023-03-21 | 9.02 | $7.85 | 1886 |
| 2023-03-20 | 9.19 | $7.75 | 10821 |
| 2023-03-17 | 9.38 | $8.02 | 6344 |
| 2023-03-16 | 9.56 | $8.06 | 38581 |
| 2023-03-15 | 9.74 | $8.01 | 10866 |
| 2023-03-14 | 9.94 | $9.30 | 5307 |
| 2023-03-13 | 10.02 | $8.81 | 48546 |
| 2023-03-10 | 10.16 | $9.21 | 29099 |
| 2023-03-09 | 10.25 | $9.75 | 4546 |
| 2023-03-08 | 10.30 | $10.09 | 10077 |
| 2023-03-07 | 10.32 | $9.67 | 26506 |
| 2023-03-06 | 10.38 | $9.38 | 47144 |
| 2023-03-03 | 10.47 | $10.89 | 93012 |
| 2023-03-02 | 10.42 | $11.19 | 80900 |
| 2023-03-01 | 10.33 | $11.71 | 700000 |
| 2023-02-28 | 10.18 | $9.81 | 13400 |
| 2023-02-27 | 10.22 | $10.41 | 36100 |
| 2023-02-24 | 10.20 | $10.75 | 82900 |
| 2023-02-23 | 10.14 | $9.85 | 189700 |
| 2023-02-22 | 10.17 | $10.19 | 766700 |
| 2023-02-21 | 10.17 | $10.17 | 284800 |
| 2023-02-17 | 10.17 | $10.17 | 453200 |
| 2023-02-16 | 10.16 | $10.17 | 135900 |
| 2023-02-15 | 10.16 | $10.18 | — |
| 2023-02-14 | 10.16 | $10.18 | 397600 |
| 2023-02-13 | 10.16 | $10.17 | 115800 |
| 2023-02-10 | 10.15 | $10.17 | — |
| 2023-02-09 | 10.15 | $10.17 | 800 |
| 2023-02-08 | 10.15 | $10.17 | 3200 |
| 2023-02-07 | 10.15 | $10.17 | 500 |
| 2023-02-06 | 10.14 | $10.16 | 22400 |
| 2023-02-03 | 10.14 | $10.16 | 200 |
| 2023-02-02 | 10.14 | $10.16 | 1.0M |
| 2023-02-01 | 10.13 | $10.16 | 511600 |
| 2023-01-31 | 10.13 | $10.15 | 518500 |
| 2023-01-30 | 10.13 | $10.15 | 75500 |
| 2023-01-27 | 10.12 | $10.14 | 10300 |
| 2023-01-26 | 10.12 | $10.14 | 10300 |
| 2023-01-25 | 10.12 | $10.12 | 28900 |
| 2023-01-24 | 10.12 | $10.15 | 375100 |
| 2023-01-23 | 10.11 | $10.13 | — |
| 2023-01-20 | 10.11 | $10.13 | 219700 |
| 2023-01-19 | 10.10 | $10.12 | 48000 |
| 2023-01-18 | 10.10 | $10.12 | 200 |
| 2023-01-17 | 10.10 | $10.12 | 14100 |
| 2023-01-13 | 10.10 | $10.11 | 600 |
| 2023-01-12 | 10.09 | $10.11 | 192900 |
| 2023-01-11 | 10.09 | $10.11 | 8900 |
| 2023-01-10 | 10.09 | $10.11 | 38900 |
| 2023-01-09 | 10.08 | $10.10 | 21300 |
| 2023-01-06 | 10.08 | $10.08 | 1500 |
| 2023-01-05 | 10.07 | $10.11 | 4000 |
| 2023-01-04 | 10.07 | $10.10 | — |
| 2023-01-03 | 10.06 | $10.10 | — |
| 2022-12-30 | 10.06 | $10.10 | 9700 |
| 2022-12-29 | 10.05 | $10.08 | — |
| 2022-12-28 | 10.05 | $10.08 | 800 |
| 2022-12-27 | 10.04 | $10.07 | 32300 |
| 2022-12-23 | 10.04 | $10.09 | — |
| 2022-12-22 | 10.03 | $10.09 | 4300 |
| 2022-12-21 | 10.03 | $10.07 | 77900 |
| 2022-12-20 | 10.02 | $10.04 | — |
| 2022-12-19 | 10.02 | $10.04 | — |
| 2022-12-16 | 10.02 | $10.04 | 16400 |
| 2022-12-15 | 10.02 | $10.02 | 100 |
| 2022-12-14 | 10.01 | $10.02 | 33000 |
| 2022-12-13 | 10.01 | $10.02 | 20900 |
| 2022-12-12 | 10.01 | $10.02 | 300 |
| 2022-12-09 | 10.01 | $10.02 | 1200 |
| 2022-12-08 | 10.01 | $10.02 | — |
| 2022-12-07 | 10.01 | $10.02 | 300 |
| 2022-12-06 | 10.01 | $10.02 | 800 |
| 2022-12-05 | 10.00 | $10.01 | — |
| 2022-12-02 | 10.00 | $10.01 | 3900 |
| 2022-12-01 | 10.00 | $10.01 | 5800 |
| 2022-11-30 | 10.00 | $10.01 | — |
| 2022-11-29 | 10.00 | $10.01 | 8900 |
| 2022-11-28 | 10.00 | $10.01 | — |
| 2022-11-25 | 10.00 | $10.01 | — |
| 2022-11-23 | 10.00 | $10.01 | 800 |
| 2022-11-22 | 9.99 | $10.00 | 300 |
| 2022-11-21 | 9.99 | $10.00 | 500 |
| 2022-11-18 | 9.99 | $10.00 | — |
| 2022-11-17 | 9.99 | $10.00 | 38500 |
| 2022-11-16 | 9.99 | $10.00 | 3200 |
| 2022-11-15 | 9.98 | $10.00 | 139500 |
| 2022-11-14 | 9.98 | $9.99 | 8600 |
| 2022-11-11 | 9.98 | $9.99 | 500 |
| 2022-11-10 | 9.98 | $9.99 | 52700 |
| 2022-11-09 | 9.97 | $9.99 | — |
| 2022-11-08 | 9.97 | $9.99 | — |
| 2022-11-07 | 9.97 | $9.99 | 400 |
| 2022-11-04 | 9.96 | $9.99 | 2100 |
| 2022-11-03 | 9.96 | $9.99 | 300 |
| 2022-11-02 | 9.96 | $9.99 | 12600 |
| 2022-11-01 | 9.95 | $9.98 | 2900 |
| 2022-10-31 | 9.95 | $9.96 | — |
| 2022-10-28 | 9.95 | $9.96 | — |
| 2022-10-27 | 9.94 | $9.96 | 3000 |
| 2022-10-26 | 9.94 | $9.97 | — |
| 2022-10-25 | 9.94 | $9.97 | 200 |
| 2022-10-24 | 9.93 | $9.95 | — |
| 2022-10-21 | 9.93 | $9.95 | 6600 |
| 2022-10-20 | 9.93 | $9.95 | 51900 |
| 2022-10-19 | 9.92 | $9.94 | 16500 |
| 2022-10-18 | 9.92 | $9.94 | 500 |
| 2022-10-17 | 9.92 | $9.94 | 295200 |
| 2022-10-14 | 9.92 | $9.92 | — |
| 2022-10-13 | 9.92 | $9.92 | — |
| 2022-10-12 | 9.92 | $9.92 | — |
| 2022-10-11 | 9.92 | $9.92 | — |
| 2022-10-10 | 9.92 | $9.92 | — |
| 2022-10-07 | 9.91 | $9.92 | 1000 |
| 2022-10-06 | 9.91 | $9.92 | 44000 |
| 2022-10-05 | 9.91 | $9.91 | 200600 |
| 2022-10-04 | 9.91 | $9.93 | 200 |
| 2022-10-03 | 9.91 | $9.91 | 15200 |
| 2022-09-30 | 9.91 | $9.91 | 43900 |
| 2022-09-29 | 9.91 | $9.91 | — |
| 2022-09-28 | 9.91 | $9.91 | 500 |
| 2022-09-27 | 9.91 | $9.88 | 21100 |
| 2022-09-26 | 9.91 | $10.03 | 200 |
| 2022-09-23 | 9.90 | $9.90 | — |
| 2022-09-22 | 9.90 | $9.90 | 4600 |
| 2022-09-21 | 9.90 | $9.91 | 16000 |
| 2022-09-20 | 9.90 | $9.90 | 1100 |
| 2022-09-19 | 9.90 | $9.89 | 9900 |
| 2022-09-16 | 9.90 | $9.89 | 231800 |
| 2022-09-15 | 9.90 | $9.88 | 600 |
| 2022-09-14 | 9.90 | $9.88 | 4400 |
| 2022-09-13 | 9.90 | $9.89 | — |
| 2022-09-12 | 9.90 | $9.89 | 13600 |
| 2022-09-09 | 9.90 | $9.88 | 1700 |
| 2022-09-08 | 9.90 | $9.88 | 1400 |
| 2022-09-07 | 9.91 | $9.93 | 400 |
| 2022-09-06 | 9.90 | $9.95 | 400 |
| 2022-09-02 | 9.89 | $9.98 | 500 |
| 2022-09-01 | 9.88 | $10.02 | 400 |
| 2022-08-31 | 9.87 | $9.86 | — |
| 2022-08-30 | 9.87 | $9.86 | 700 |
| 2022-08-29 | 9.87 | $9.90 | — |
| 2022-08-26 | 9.86 | $9.90 | — |
| 2022-08-25 | 9.86 | $9.90 | — |
| 2022-08-24 | 9.86 | $9.90 | 100400 |
| 2022-08-23 | 9.85 | $9.85 | — |
| 2022-08-22 | 9.85 | $9.85 | — |
| 2022-08-19 | 9.85 | $9.85 | 200 |
| 2022-08-18 | 9.85 | $9.85 | — |
| 2022-08-17 | 9.85 | $9.85 | — |
| 2022-08-16 | 9.85 | $9.85 | 8800 |
| 2022-08-15 | 9.85 | $9.86 | — |
| 2022-08-12 | 9.85 | $9.86 | 200 |
| 2022-08-11 | 9.84 | $9.85 | 300800 |
| 2022-08-10 | 9.84 | $9.85 | 300 |
| 2022-08-09 | 9.84 | $9.85 | — |
| 2022-08-08 | 9.84 | $9.85 | 26300 |
| 2022-08-05 | 9.84 | $9.86 | 2900 |
| 2022-08-04 | 9.83 | $9.85 | 9100 |
| 2022-08-03 | 9.83 | $9.85 | 12100 |
| 2022-08-02 | 9.83 | $9.87 | 800 |
| 2022-08-01 | 9.82 | $9.83 | 54300 |
| 2022-07-29 | 9.82 | $9.86 | — |
| 2022-07-28 | 9.81 | $9.86 | — |
| 2022-07-27 | 9.81 | $9.86 | 900 |
| 2022-07-26 | 9.80 | $9.82 | 1200 |
| 2022-07-25 | 9.80 | $9.81 | — |
| 2022-07-22 | 9.80 | $9.81 | 30000 |
| 2022-07-21 | 9.80 | $9.80 | 60500 |
| 2022-07-20 | 9.80 | $9.80 | — |
| 2022-07-19 | 9.80 | $9.80 | 1000 |
| 2022-07-18 | 9.80 | $9.80 | — |
| 2022-07-15 | 9.80 | $9.80 | 2800 |
| 2022-07-14 | 9.80 | $9.80 | 2600 |
| 2022-07-13 | 9.80 | $9.80 | — |
| 2022-07-12 | 9.79 | $9.80 | 5900 |
| 2022-07-11 | 9.79 | $9.80 | 10100 |
| 2022-07-08 | 9.79 | $9.80 | — |
| 2022-07-07 | 9.79 | $9.80 | 1400 |
| 2022-07-06 | 9.79 | $9.81 | — |
| 2022-07-05 | 9.79 | $9.81 | 54900 |
| 2022-07-01 | 9.79 | $9.80 | 2700 |
| 2022-06-30 | 9.78 | $9.79 | 4800 |
| 2022-06-29 | 9.78 | $9.79 | — |
| 2022-06-28 | 9.78 | $9.79 | 19800 |
| 2022-06-27 | 9.78 | $9.79 | 17300 |
| 2022-06-24 | 9.78 | $9.78 | 12700 |
| 2022-06-23 | 9.78 | $9.77 | 77800 |
| 2022-06-22 | 9.78 | $9.77 | 13700 |
| 2022-06-21 | 9.78 | $9.78 | 188900 |
| 2022-06-17 | 9.78 | $9.79 | — |
| 2022-06-16 | 9.77 | $9.79 | 2500 |
| 2022-06-15 | 9.77 | $9.80 | — |
| 2022-06-14 | 9.77 | $9.80 | 2600 |
| 2022-06-13 | 9.76 | $9.78 | — |
| 2022-06-10 | 9.76 | $9.78 | — |
| 2022-06-09 | 9.76 | $9.78 | — |
| 2022-06-08 | 9.76 | $9.78 | — |
| 2022-06-07 | 9.76 | $9.78 | 4800 |
| 2022-06-06 | 9.75 | $9.76 | 70100 |
| 2022-06-03 | 9.76 | $9.75 | — |
| 2022-06-02 | 9.76 | $9.75 | — |
| 2022-06-01 | 9.76 | $9.75 | — |
| 2022-05-31 | 9.76 | $9.75 | — |
| 2022-05-27 | 9.76 | $9.75 | — |
| 2022-05-26 | 9.77 | $9.75 | — |
| 2022-05-25 | 9.77 | $9.75 | — |
| 2022-05-24 | 9.77 | $9.75 | — |
| 2022-05-23 | 9.78 | $9.75 | 15000 |
| 2022-05-20 | 9.78 | $9.75 | — |
| 2022-05-19 | 9.79 | $9.75 | — |
| 2022-05-18 | 9.79 | $9.75 | — |
| 2022-05-17 | 9.80 | $9.75 | — |
| 2022-05-16 | 9.80 | $9.75 | 40200 |
| 2022-05-13 | 9.81 | $9.80 | — |
| 2022-05-12 | 9.81 | $9.80 | — |
| 2022-05-11 | 9.81 | $9.80 | 10000 |
| 2022-05-10 | 9.81 | $9.80 | 10000 |
| 2022-05-09 | 9.81 | $9.80 | 12900 |
| 2022-05-06 | 9.81 | $9.82 | 10000 |
| 2022-05-05 | 9.80 | $9.81 | — |
| 2022-05-04 | 9.80 | $9.81 | — |
| 2022-05-03 | 9.80 | $9.81 | 2900 |
| 2022-05-02 | 9.80 | $9.80 | 30600 |
| 2022-04-29 | 9.80 | $9.81 | 10100 |
| 2022-04-28 | 9.79 | $9.81 | — |
| 2022-04-27 | 9.79 | $9.81 | 200 |
| 2022-04-26 | 9.79 | $9.81 | 13700 |
| 2022-04-25 | 9.79 | $9.80 | 635000 |
| 2022-04-22 | 9.78 | $9.83 | — |
| 2022-04-21 | 9.78 | $9.83 | 100 |
| 2022-04-20 | 9.77 | $9.78 | — |
| 2022-04-19 | 9.77 | $9.78 | — |
| 2022-04-18 | 9.77 | $9.78 | — |
| 2022-04-14 | 9.76 | $9.78 | 800 |
| 2022-04-13 | 9.76 | $9.78 | — |
| 2022-04-12 | 9.76 | $9.78 | — |
| 2022-04-11 | 9.75 | $9.78 | — |
| 2022-04-08 | 9.75 | $9.78 | 1000 |
| 2022-04-07 | 9.74 | $9.78 | 2700 |
| 2022-04-06 | 9.74 | $9.77 | 200 |
| 2022-04-05 | 9.74 | $9.77 | 5500 |
| 2022-04-04 | 9.73 | $9.74 | — |
| 2022-04-01 | 9.73 | $9.74 | — |
| 2022-03-31 | 9.73 | $9.74 | — |
| 2022-03-30 | 9.73 | $9.74 | — |
| 2022-03-29 | 9.73 | $9.74 | 5900 |
| 2022-03-28 | 9.72 | $9.74 | 11700 |
| 2022-03-25 | 9.72 | $9.74 | 1600 |
| 2022-03-24 | 9.72 | $9.72 | — |
| 2022-03-23 | 9.72 | $9.72 | — |
| 2022-03-22 | 9.72 | $9.72 | — |
| 2022-03-21 | 9.72 | $9.72 | — |
| 2022-03-18 | 9.72 | $9.72 | — |
| 2022-03-17 | 9.72 | $9.72 | — |
| 2022-03-16 | 9.72 | $9.72 | — |
| 2022-03-15 | 9.72 | $9.72 | — |
| 2022-03-14 | 9.72 | $9.72 | — |
| 2022-03-11 | 9.72 | $9.72 | — |
| 2022-03-10 | 9.72 | $9.72 | 500 |
| 2022-03-09 | 9.73 | $9.72 | 31300 |
| 2022-03-08 | 9.73 | $9.72 | 800 |
| 2022-03-07 | 9.73 | $9.72 | 13600 |
| 2022-03-04 | 9.73 | $9.74 | — |
| 2022-03-03 | 9.73 | $9.74 | 12600 |
| 2022-03-02 | 9.73 | $9.73 | 6000 |
| 2022-03-01 | 9.73 | $9.70 | 300 |
| 2022-02-28 | 9.73 | $9.72 | — |
| 2022-02-25 | 9.73 | $9.72 | — |
| 2022-02-24 | 9.73 | $9.72 | — |
| 2022-02-23 | 9.74 | $9.72 | — |
| 2022-02-22 | 9.74 | $9.72 | 75000 |
| 2022-02-18 | 9.74 | $9.71 | 29000 |
| 2022-02-17 | 9.74 | $9.75 | — |
| 2022-02-16 | 9.74 | $9.75 | 100 |
| 2022-02-15 | 9.74 | $9.75 | 400 |
| 2022-02-14 | 9.74 | $9.74 | — |
| 2022-02-11 | 9.74 | $9.74 | 300 |
| 2022-02-10 | 9.73 | $9.70 | 262500 |
| 2022-02-09 | 9.74 | $9.74 | — |
| 2022-02-08 | 9.74 | $9.74 | — |
| 2022-02-07 | 9.73 | $9.74 | 2900 |
| 2022-02-04 | 9.73 | $9.75 | — |
| 2022-02-03 | 9.73 | $9.75 | 200 |
| 2022-02-02 | 9.73 | $9.75 | — |
| 2022-02-01 | 9.72 | $9.75 | — |
| 2022-01-31 | 9.72 | $9.75 | 300 |
| 2022-01-28 | 9.72 | $9.80 | 13200 |
| 2022-01-27 | 9.71 | $9.71 | 10400 |
| 2022-01-26 | 9.71 | $9.71 | 10000 |
| 2022-01-25 | 9.71 | $9.69 | 79000 |
| 2022-01-24 | 9.71 | $9.71 | 200 |
| 2022-01-21 | 9.71 | $9.71 | 1600 |
| 2022-01-20 | 9.71 | $9.72 | 26400 |
| 2022-01-19 | 9.71 | $9.71 | 4000 |
| 2022-01-18 | 9.71 | $9.71 | — |
| 2022-01-14 | 9.70 | $9.71 | 2700 |
| 2022-01-13 | 9.70 | $9.71 | 92700 |
| 2022-01-12 | 9.70 | $9.71 | — |
| 2022-01-11 | 9.70 | $9.71 | — |
| 2022-01-10 | 9.70 | $9.71 | — |
| 2022-01-07 | 9.70 | $9.71 | — |
| 2022-01-06 | 9.70 | $9.71 | 58200 |
| 2022-01-05 | 9.70 | $9.71 | 6700 |
| 2022-01-04 | 9.70 | $9.70 | 5600 |
| 2022-01-03 | 9.70 | $9.70 | 4600 |
| 2021-12-31 | 9.70 | $9.69 | — |
| 2021-12-30 | 9.70 | $9.69 | — |
| 2021-12-29 | 9.70 | $9.69 | — |
| 2021-12-28 | 9.70 | $9.69 | 200 |
| 2021-12-27 | 9.70 | $9.70 | — |
| 2021-12-23 | 9.71 | $9.70 | — |
| 2021-12-22 | 9.71 | $9.70 | 3600 |
| 2021-12-21 | 9.71 | $9.71 | 2000 |
| 2021-12-20 | 9.71 | $9.70 | — |
| 2021-12-17 | 9.71 | $9.70 | 900 |
| 2021-12-16 | 9.72 | $9.68 | 1200 |
| 2021-12-15 | 9.72 | $9.69 | 1200 |
| 2021-12-14 | 9.72 | $9.69 | 4400 |
| 2021-12-13 | 9.73 | $9.69 | 5200 |
| 2021-12-10 | 9.73 | $9.69 | 300 |
| 2021-12-09 | 9.74 | $9.76 | 1100 |
| 2021-12-08 | 9.74 | $9.74 | 1600 |
| 2021-12-07 | 9.74 | $9.73 | — |
| 2021-12-06 | 9.74 | $9.73 | — |
| 2021-12-03 | 9.74 | $9.73 | — |
| 2021-12-02 | 9.74 | $9.73 | — |
| 2021-12-01 | 9.74 | $9.73 | 2600 |
| 2021-11-30 | 9.74 | $9.73 | 4800 |
| 2021-11-29 | 9.74 | $9.71 | — |
| 2021-11-26 | 9.74 | $9.71 | 7700 |
| 2021-11-24 | 9.75 | $9.83 | 1300 |
| 2021-11-23 | 9.74 | $9.70 | — |
| 2021-11-22 | 9.74 | $9.70 | 154900 |
| 2021-11-19 | 9.74 | $9.76 | — |
| 2021-11-18 | 9.74 | $9.76 | 300 |
| 2021-11-17 | 9.74 | $9.76 | 100400 |
| 2021-11-16 | 9.74 | $9.74 | 5600 |
| 2021-11-15 | 9.73 | $9.78 | 500 |
| 2021-11-12 | 9.73 | $9.73 | 6800 |
| 2021-11-11 | 9.73 | $9.73 | — |
| 2021-11-10 | 9.73 | $9.73 | 200 |
| 2021-11-09 | 9.73 | $9.73 | 1200 |
| 2021-11-08 | 9.73 | $9.73 | 1400 |
| 2021-11-05 | 9.74 | $9.73 | 3700 |
| 2021-11-04 | 9.74 | $9.72 | — |
| 2021-11-03 | 9.74 | $9.72 | 700 |
| 2021-11-02 | 9.75 | $9.76 | — |
| 2021-11-01 | 9.75 | $9.76 | — |
| 2021-10-29 | 9.75 | $9.76 | 900 |
| 2021-10-28 | 9.75 | $9.71 | — |
| 2021-10-27 | 9.75 | $9.71 | — |
| 2021-10-26 | 9.75 | $9.71 | — |
| 2021-10-25 | 9.76 | $9.71 | — |
| 2021-10-22 | 9.76 | $9.71 | — |
| 2021-10-21 | 9.76 | $9.71 | — |
| 2021-10-20 | 9.76 | $9.71 | 8000 |
| 2021-10-19 | 9.77 | $9.72 | 700 |
| 2021-10-18 | 9.77 | $9.82 | — |
| 2021-10-15 | 9.76 | $9.82 | — |
| 2021-10-14 | 9.75 | $9.82 | — |
| 2021-10-13 | 9.75 | $9.82 | — |
| 2021-10-12 | 9.74 | $9.82 | — |
| 2021-10-11 | 9.73 | $9.82 | — |
| 2021-10-08 | 9.72 | $9.82 | — |
| 2021-10-07 | 9.71 | $9.82 | 1000 |
| 2021-10-06 | 9.70 | $9.71 | 11500 |
| 2021-10-05 | 9.70 | $9.67 | — |
| 2021-10-04 | 9.70 | $9.67 | — |
| 2021-10-01 | 9.70 | $9.67 | — |
| 2021-09-30 | 9.71 | $9.67 | — |
| 2021-09-29 | 9.71 | $9.67 | — |
| 2021-09-28 | 9.71 | $9.67 | — |
| 2021-09-27 | 9.72 | $9.67 | 800 |
| 2021-09-24 | 9.72 | $9.74 | — |
| 2021-09-23 | 9.72 | $9.74 | — |
| 2021-09-22 | 9.71 | $9.74 | — |
| 2021-09-21 | 9.71 | $9.74 | — |
| 2021-09-20 | 9.71 | $9.74 | — |
| 2021-09-17 | 9.70 | $9.74 | — |
| 2021-09-16 | 9.70 | $9.74 | — |
| 2021-09-15 | 9.69 | $9.74 | 4600 |
| 2021-09-14 | 9.69 | $9.69 | — |
| 2021-09-13 | 9.69 | $9.69 | 5800 |
| 2021-09-10 | 9.69 | $9.69 | 400 |
| 2021-09-09 | 9.68 | $9.72 | — |
| 2021-09-08 | 9.68 | $9.72 | 1200 |
| 2021-09-07 | 9.68 | $9.67 | — |
| 2021-09-03 | 9.68 | $9.67 | 100 |
| 2021-09-02 | 9.68 | $9.67 | 1800 |
| 2021-09-01 | 9.68 | $9.67 | — |
| 2021-08-31 | 9.68 | $9.67 | — |
| 2021-08-30 | 9.67 | $9.67 | — |
| 2021-08-27 | 9.67 | $9.67 | 500 |
| 2021-08-26 | 9.67 | $9.69 | 5100 |
| 2021-08-25 | 9.67 | $9.69 | — |
| 2021-08-24 | 9.67 | $9.69 | 200 |
| 2021-08-23 | 9.67 | $9.70 | 600 |
| 2021-08-20 | 9.66 | $9.68 | 1100 |
| 2021-08-19 | 9.66 | $9.71 | 600 |
| 2021-08-18 | 9.65 | $9.68 | 5800 |
| 2021-08-17 | 9.65 | $9.66 | 14300 |
| 2021-08-16 | 9.65 | $9.65 | — |
| 2021-08-13 | 9.65 | $9.65 | — |
| 2021-08-12 | 9.65 | $9.65 | 14500 |
| 2021-08-11 | 9.65 | $9.65 | — |
| 2021-08-10 | 9.65 | $9.65 | 11000 |
| 2021-08-09 | 9.65 | $9.65 | 1400 |
| 2021-08-06 | 9.65 | $9.65 | 2300 |
| 2021-08-05 | 9.65 | $9.64 | 94600 |
| 2021-08-04 | 9.66 | $9.64 | 1100 |
| 2021-08-03 | 9.66 | $9.66 | — |
| 2021-08-02 | 9.66 | $9.66 | — |
| 2021-07-30 | 9.66 | $9.66 | 1000 |
| 2021-07-29 | 9.66 | $9.66 | 300 |
| 2021-07-28 | 9.67 | $9.63 | 14300 |
| 2021-07-27 | 9.67 | $9.65 | 100 |
| 2021-07-26 | 9.68 | $9.62 | 1300 |
| 2021-07-23 | 9.68 | $9.65 | 900 |
| 2021-07-22 | 9.69 | $9.65 | 3800 |
| 2021-07-21 | 9.69 | $9.68 | — |
| 2021-07-20 | 9.69 | $9.68 | 500 |
| 2021-07-19 | 9.70 | $9.69 | 100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.93
2026-07-16
Close Price
$12.52
Vol: 63982
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.30
Average
13.99
Maximum
30.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.93 | $12.52 | 63982 |
| 2026-07-15 | 11.98 | $13.12 | 236801 |
| 2026-07-14 | 11.92 | $12.93 | 312409 |
| 2026-07-13 | 11.90 | $13.15 | 302553 |
| 2026-07-10 | 11.83 | $13.63 | 201545 |
| 2026-07-09 | 11.67 | $13.70 | 524800 |
| 2026-07-08 | 11.47 | $13.70 | 521400 |
| 2026-07-07 | 11.26 | $13.56 | 505345 |
| 2026-07-06 | 11.06 | $13.80 | 379127 |
| 2026-07-02 | 10.79 | $14.12 | 398419 |
| 2026-07-01 | 10.43 | $13.53 | 451500 |
| 2026-06-30 | 10.15 | $13.87 | 633588 |
| 2026-06-29 | 9.77 | $13.09 | 661700 |
| 2026-06-26 | 9.53 | $12.00 | 374900 |
| 2026-06-25 | 9.49 | $11.74 | 537895 |
| 2026-06-24 | 9.53 | $11.56 | 383831 |
| 2026-06-23 | 9.65 | $11.72 | 841925 |
| 2026-06-22 | 9.77 | $11.67 | 480711 |
| 2026-06-18 | 9.95 | $11.22 | 772599 |
| 2026-06-17 | 10.29 | $11.30 | 581100 |
| 2026-06-16 | 10.70 | $11.45 | 615721 |
| 2026-06-15 | 11.17 | $11.61 | 760046 |
| 2026-06-12 | 11.72 | $11.09 | 406882 |
| 2026-06-11 | 12.50 | $11.00 | 428137 |
| 2026-06-10 | 13.45 | $10.97 | 644747 |
| 2026-06-09 | 14.59 | $10.98 | 1.4M |
| 2026-06-08 | 15.95 | $10.71 | 1.5M |
| 2026-06-05 | 17.60 | $11.21 | 871800 |
| 2026-06-04 | 19.44 | $11.83 | 1.3M |
| 2026-06-03 | 21.47 | $13.14 | 1.7M |
| 2026-06-02 | 23.56 | $12.29 | 3.1M |
| 2026-06-01 | 26.18 | $14.51 | 6.7M |
| 2026-05-29 | 28.76 | $22.71 | 2.9M |
| 2026-05-28 | 30.02 | $29.65 | 307418 |
| 2026-05-27 | 30.03 | $29.61 | 297500 |
| 2026-05-26 | 30.04 | $29.93 | 273600 |
| 2026-05-22 | 29.98 | $29.49 | 487736 |
| 2026-05-21 | 29.99 | $31.00 | 966091 |
| 2026-05-20 | 29.69 | $27.91 | 428530 |
| 2026-05-19 | 29.99 | $27.96 | 290500 |
| 2026-05-18 | 30.32 | $28.07 | 395605 |
| 2026-05-15 | 30.67 | $30.29 | 250914 |
| 2026-05-14 | 30.61 | $30.22 | 243131 |
| 2026-05-13 | 30.54 | $31.37 | 696041 |
| 2026-05-12 | 30.21 | $30.41 | 532512 |
| 2026-05-11 | 30.03 | $32.65 | 629009 |
| 2026-05-08 | 29.33 | $32.64 | 484933 |
| 2026-05-07 | 28.52 | $31.09 | 582800 |
| 2026-05-06 | 27.91 | $29.58 | 263900 |
| 2026-05-05 | 27.50 | $27.75 | 424700 |
| 2026-05-04 | 27.42 | $28.26 | 226800 |
| 2026-05-01 | 27.22 | $27.48 | 161028 |
| 2026-04-30 | 27.15 | $27.48 | 1.3M |
| 2026-04-29 | 27.06 | $26.45 | 209500 |
| 2026-04-28 | 27.18 | $26.72 | 193200 |
| 2026-04-27 | 27.26 | $27.12 | 616300 |
| 2026-04-24 | 27.27 | $26.44 | 310630 |
| 2026-04-23 | 27.41 | $26.77 | 415800 |
| 2026-04-22 | 27.52 | $27.85 | 909400 |
| 2026-04-21 | 27.41 | $27.38 | 1.1M |
| 2026-04-20 | 27.37 | $28.61 | 599240 |
| 2026-04-17 | 27.08 | $27.46 | 367413 |
| 2026-04-16 | 26.97 | $27.37 | 206542 |
| 2026-04-15 | 26.87 | $27.54 | 147406 |
| 2026-04-14 | 26.71 | $27.60 | 157900 |
| 2026-04-13 | 26.52 | $27.12 | 215429 |
| 2026-04-10 | 26.39 | $27.30 | 133600 |
| 2026-04-09 | 26.21 | $27.19 | 104233 |
| 2026-04-08 | 26.02 | $27.34 | 145700 |
| 2026-04-07 | 25.77 | $26.40 | 173637 |
| 2026-04-06 | 25.69 | $26.34 | 139200 |
| 2026-04-02 | 25.60 | $26.63 | 109800 |
| 2026-04-01 | 25.44 | $27.03 | 354000 |
| 2026-03-31 | 25.18 | $26.59 | 306800 |
| 2026-03-30 | 24.97 | $24.55 | 219113 |
| 2026-03-27 | 25.16 | $24.69 | 126145 |
| 2026-03-26 | 25.36 | $24.99 | 113125 |
| 2026-03-25 | 25.53 | $25.00 | 323400 |
| 2026-03-24 | 25.73 | $24.52 | 214236 |
| 2026-03-23 | 26.06 | $24.60 | 249800 |
| 2026-03-20 | 26.44 | $24.86 | 282053 |
| 2026-03-19 | 26.83 | $25.37 | 473514 |
| 2026-03-18 | 27.17 | $26.30 | 155010 |
| 2026-03-17 | 27.38 | $26.92 | 115240 |
| 2026-03-16 | 27.49 | $26.02 | 266000 |
| 2026-03-13 | 27.80 | $25.43 | 585449 |
| 2026-03-12 | 28.29 | $27.10 | 230899 |
| 2026-03-11 | 28.50 | $27.28 | 368407 |
| 2026-03-10 | 28.71 | $28.65 | 2.0M |
| 2026-03-09 | 28.66 | $27.42 | 288028 |
| 2026-03-06 | 28.85 | $26.96 | 267000 |
| 2026-03-05 | 29.17 | $27.74 | 418933 |
| 2026-03-04 | 29.37 | $27.72 | 367426 |
| 2026-03-03 | 29.61 | $27.57 | 292300 |
| 2026-03-02 | 29.90 | $28.61 | 416827 |
| 2026-02-27 | 30.02 | $29.41 | 214100 |
| 2026-02-26 | 29.98 | $29.99 | 360822 |
| 2026-02-25 | 29.80 | $29.56 | 266397 |
| 2026-02-24 | 29.67 | $29.63 | 240831 |
| 2026-02-23 | 29.50 | $28.65 | 529700 |
| 2026-02-20 | 29.51 | $29.17 | 362028 |
| 2026-02-19 | 29.39 | $28.47 | 209404 |
| 2026-02-18 | 29.39 | $28.65 | 287100 |
| 2026-02-17 | 29.34 | $28.77 | 371700 |
| 2026-02-13 | 29.25 | $28.49 | 318913 |
| 2026-02-12 | 29.19 | $28.54 | 325120 |
| 2026-02-11 | 29.10 | $28.58 | 434518 |
| 2026-02-10 | 28.98 | $28.89 | 363149 |
| 2026-02-09 | 28.75 | $28.35 | 297300 |
| 2026-02-06 | 28.60 | $28.48 | 276121 |
| 2026-02-05 | 28.38 | $27.49 | 264500 |
| 2026-02-04 | 28.32 | $26.37 | 248800 |
| 2026-02-03 | 28.48 | $28.15 | 276614 |
| 2026-02-02 | 28.27 | $29.03 | 293200 |
| 2026-01-30 | 27.83 | $28.45 | 444900 |
| 2026-01-29 | 27.43 | $28.24 | 442900 |
| 2026-01-28 | 26.99 | $28.38 | 390925 |
| 2026-01-27 | 26.44 | $27.69 | 303400 |
| 2026-01-26 | 25.94 | $26.90 | 275430 |
| 2026-01-23 | 25.51 | $27.15 | 287700 |
| 2026-01-22 | 24.94 | $26.72 | 358946 |
| 2026-01-21 | 24.37 | $26.04 | 384221 |
| 2026-01-20 | 23.84 | $26.00 | 503955 |
| 2026-01-16 | 23.23 | $25.22 | 431500 |
| 2026-01-15 | 22.67 | $23.84 | 253820 |
| 2026-01-14 | 22.31 | $23.66 | 217269 |
| 2026-01-13 | 21.93 | $23.04 | 271500 |
| 2026-01-12 | 21.60 | $23.15 | 235949 |
| 2026-01-09 | 21.21 | $23.07 | 453720 |
| 2026-01-08 | 20.76 | $22.03 | 333687 |
| 2026-01-07 | 20.45 | $20.97 | 127200 |
| 2026-01-06 | 20.32 | $20.90 | 295327 |
| 2026-01-05 | 20.18 | $19.75 | 48000 |
| 2026-01-02 | 20.26 | $20.00 | 62200 |
| 2025-12-31 | 20.31 | $19.97 | 64700 |
| 2025-12-30 | 20.36 | $19.93 | 60503 |
| 2025-12-29 | 20.43 | $20.00 | 33800 |
| 2025-12-26 | 20.49 | $20.50 | 59100 |
| 2025-12-24 | 20.46 | $20.69 | 24449 |
| 2025-12-23 | 20.38 | $20.48 | 99200 |
| 2025-12-22 | 20.33 | $20.35 | 174500 |
| 2025-12-19 | 20.30 | $21.25 | 411444 |
| 2025-12-18 | 20.07 | $19.48 | 86900 |
| 2025-12-17 | 20.18 | $19.43 | 128831 |
| 2025-12-16 | 20.31 | $19.84 | 136100 |
| 2025-12-15 | 20.38 | $20.47 | 98100 |
| 2025-12-12 | 20.33 | $20.73 | 91801 |
| 2025-12-11 | 20.21 | $20.88 | 48940 |
| 2025-12-10 | 20.04 | $20.63 | 17368 |
| 2025-12-09 | 19.89 | $20.52 | 29407 |
| 2025-12-08 | 19.74 | $20.59 | 102302 |
| 2025-12-05 | 19.55 | $21.68 | 316800 |
| 2025-12-04 | 19.10 | $19.70 | 92600 |
| 2025-12-03 | 19.00 | $18.99 | 45804 |
| 2025-12-02 | 19.03 | $18.79 | 94343 |
| 2025-12-01 | 19.11 | $19.00 | 134900 |
| 2025-11-28 | 19.16 | $19.00 | 100900 |
| 2025-11-26 | 19.22 | $18.91 | 62645 |
| 2025-11-25 | 19.31 | $19.33 | 122814 |
| 2025-11-24 | 19.32 | $19.29 | 102924 |
| 2025-11-21 | 19.35 | $19.26 | 100944 |
| 2025-11-20 | 19.39 | $19.22 | 96900 |
| 2025-11-19 | 19.44 | $19.27 | 112606 |
| 2025-11-18 | 19.50 | $19.29 | 90300 |
| 2025-11-17 | 19.56 | $19.15 | 98000 |
| 2025-11-14 | 19.66 | $19.60 | 201500 |
| 2025-11-13 | 19.68 | $19.29 | 145803 |
| 2025-11-12 | 19.77 | $18.90 | 77400 |
| 2025-11-11 | 19.96 | $19.40 | 162300 |
| 2025-11-10 | 20.07 | $19.42 | 159937 |
| 2025-11-07 | 20.19 | $19.23 | 39200 |
| 2025-11-06 | 20.38 | $19.41 | 123500 |
| 2025-11-05 | 20.55 | $19.33 | 122042 |
| 2025-11-04 | 20.77 | $19.27 | 61700 |
| 2025-11-03 | 21.03 | $19.48 | 198700 |
| 2025-10-31 | 21.28 | $19.28 | 242645 |
| 2025-10-30 | 21.62 | $20.09 | 335905 |
| 2025-10-29 | 21.83 | $21.55 | 61037 |
| 2025-10-28 | 21.76 | $21.00 | 37449 |
| 2025-10-27 | 21.79 | $21.56 | 31500 |
| 2025-10-24 | 21.71 | $21.25 | 107837 |
| 2025-10-23 | 21.66 | $21.35 | 16700 |
| 2025-10-22 | 21.58 | $21.20 | 51000 |
| 2025-10-21 | 21.51 | $21.82 | 66100 |
| 2025-10-20 | 21.29 | $21.82 | 43300 |
| 2025-10-17 | 21.03 | $21.75 | 98500 |
| 2025-10-16 | 20.74 | $21.55 | 81400 |
| 2025-10-15 | 20.43 | $21.36 | 111132 |
| 2025-10-14 | 20.11 | $21.54 | 97944 |
| 2025-10-13 | 19.69 | $21.00 | 77944 |
| 2025-10-10 | 19.31 | $21.09 | 344125 |
| 2025-10-09 | 18.85 | $21.13 | 179550 |
| 2025-10-08 | 18.31 | $19.87 | 79020 |
| 2025-10-07 | 17.93 | $19.06 | 142643 |
| 2025-10-06 | 17.67 | $18.56 | 63912 |
| 2025-10-03 | 17.48 | $17.57 | 20345 |
| 2025-10-02 | 17.45 | $17.47 | 16532 |
| 2025-10-01 | 17.45 | $17.40 | 18900 |
| 2025-09-30 | 17.46 | $17.58 | 16243 |
| 2025-09-29 | 17.43 | $17.54 | 19300 |
| 2025-09-26 | 17.41 | $17.63 | 28430 |
| 2025-09-25 | 17.36 | $17.50 | 36500 |
| 2025-09-24 | 17.34 | $17.72 | 13004 |
| 2025-09-23 | 17.26 | $17.75 | 26814 |
| 2025-09-22 | 17.17 | $17.73 | 85300 |
| 2025-09-19 | 17.07 | $16.62 | 41819 |
| 2025-09-18 | 17.18 | $17.40 | 16200 |
| 2025-09-17 | 17.16 | $17.40 | 29400 |
| 2025-09-16 | 17.12 | $17.66 | 11000 |
| 2025-09-15 | 17.03 | $17.34 | 13734 |
| 2025-09-12 | 16.99 | $17.40 | 11200 |
| 2025-09-11 | 16.94 | $17.22 | 18100 |
| 2025-09-10 | 16.91 | $17.23 | 15641 |
| 2025-09-09 | 16.88 | $17.19 | 12430 |
| 2025-09-08 | 16.86 | $17.25 | 13633 |
| 2025-09-05 | 16.82 | $17.22 | 16400 |
| 2025-09-04 | 16.79 | $17.16 | 12420 |
| 2025-09-03 | 16.77 | $16.36 | 11587 |
| 2025-09-02 | 16.91 | $16.15 | 19500 |
| 2025-08-29 | 17.12 | $16.13 | 10420 |
| 2025-08-28 | 17.38 | $16.35 | 27300 |
| 2025-08-27 | 17.63 | $17.33 | 29820 |
| 2025-08-26 | 17.71 | $17.53 | 5338 |
| 2025-08-25 | 17.77 | $17.79 | 4314 |
| 2025-08-22 | 17.78 | $17.85 | 17831 |
| 2025-08-21 | 17.79 | $17.80 | 2529 |
| 2025-08-20 | 17.80 | $17.55 | 31515 |
| 2025-08-19 | 17.87 | $17.95 | 13300 |
| 2025-08-18 | 17.87 | $18.06 | 2500 |
| 2025-08-15 | 17.85 | $17.90 | 2003 |
| 2025-08-14 | 17.86 | $17.80 | 6624 |
| 2025-08-13 | 17.89 | $18.05 | 9809 |
| 2025-08-12 | 17.87 | $18.12 | 6119 |
| 2025-08-11 | 17.84 | $17.97 | 6200 |
| 2025-08-08 | 17.83 | $18.21 | 4544 |
| 2025-08-07 | 17.78 | $18.20 | 5162 |
| 2025-08-06 | 17.72 | $18.20 | 7100 |
| 2025-08-05 | 17.65 | $17.84 | 9800 |
| 2025-08-04 | 17.65 | $17.94 | 1600 |
| 2025-08-01 | 17.63 | $17.70 | 8000 |
| 2025-07-31 | 17.66 | $17.64 | 21900 |
| 2025-07-30 | 17.71 | $17.73 | 36100 |
| 2025-07-29 | 17.75 | $18.10 | 43121 |
| 2025-07-28 | 17.72 | $17.90 | 4500 |
| 2025-07-25 | 17.73 | $17.71 | 5906 |
| 2025-07-24 | 17.78 | $17.65 | 8600 |
| 2025-07-23 | 17.86 | $18.09 | 3310 |
| 2025-07-22 | 17.87 | $17.63 | 8001 |
| 2025-07-21 | 17.97 | $17.50 | 21600 |
| 2025-07-18 | 18.11 | $17.50 | 30700 |
| 2025-07-17 | 18.29 | $18.17 | 6005 |
| 2025-07-16 | 18.35 | $17.86 | 6011 |
| 2025-07-15 | 18.49 | $17.89 | 2838 |
| 2025-07-14 | 18.64 | $18.16 | 5600 |
| 2025-07-11 | 18.77 | $18.06 | 24400 |
| 2025-07-10 | 18.94 | $18.40 | 10637 |
| 2025-07-09 | 19.06 | $18.43 | 10438 |
| 2025-07-08 | 19.20 | $18.64 | 15023 |
| 2025-07-07 | 19.31 | $18.74 | 12628 |
| 2025-07-03 | 19.42 | $19.00 | 8545 |
| 2025-07-02 | 19.50 | $19.16 | 12300 |
| 2025-07-01 | 19.55 | $18.96 | 30318 |
| 2025-06-30 | 19.65 | $19.41 | 16300 |
| 2025-06-27 | 19.67 | $19.35 | 10103 |
| 2025-06-26 | 19.71 | $19.48 | 15200 |
| 2025-06-25 | 19.72 | $19.44 | 12300 |
| 2025-06-24 | 19.74 | $19.75 | 32100 |
| 2025-06-23 | 19.69 | $19.65 | 12408 |
| 2025-06-20 | 19.66 | $19.28 | 45000 |
| 2025-06-18 | 19.70 | $19.48 | 18118 |
| 2025-06-17 | 19.70 | $19.73 | 10344 |
| 2025-06-16 | 19.64 | $19.24 | 9518 |
| 2025-06-13 | 19.68 | $19.02 | 71717 |
| 2025-06-12 | 19.77 | $19.68 | 19700 |
| 2025-06-11 | 19.73 | $19.63 | 45500 |
| 2025-06-10 | 19.69 | $19.79 | 30342 |
| 2025-06-09 | 19.60 | $19.92 | 65314 |
| 2025-06-06 | 19.47 | $19.92 | 42605 |
| 2025-06-05 | 19.32 | $19.56 | 34216 |
| 2025-06-04 | 19.22 | $19.15 | 34900 |
| 2025-06-03 | 19.18 | $19.44 | 12500 |
| 2025-06-02 | 19.08 | $19.22 | 14938 |
| 2025-05-30 | 19.00 | $19.45 | 39600 |
| 2025-05-29 | 18.86 | $19.50 | 12230 |
| 2025-05-28 | 18.69 | $19.60 | 26637 |
| 2025-05-27 | 18.46 | $19.89 | 66100 |
| 2025-05-23 | 18.14 | $19.01 | 20300 |
| 2025-05-22 | 17.94 | $17.95 | 8207 |
| 2025-05-21 | 17.94 | $18.35 | 17125 |
| 2025-05-20 | 17.86 | $17.60 | 35129 |
| 2025-05-19 | 17.92 | $17.83 | 15535 |
| 2025-05-16 | 17.94 | $17.85 | 11835 |
| 2025-05-15 | 17.96 | $18.30 | 13237 |
| 2025-05-14 | 17.89 | $17.28 | 13200 |
| 2025-05-13 | 18.03 | $17.76 | 49900 |
| 2025-05-12 | 18.08 | $17.60 | 36945 |
| 2025-05-09 | 18.18 | $18.58 | 42000 |
| 2025-05-08 | 18.08 | $18.70 | 39600 |
| 2025-05-07 | 17.94 | $18.42 | 13325 |
| 2025-05-06 | 17.85 | $18.31 | 10300 |
| 2025-05-05 | 17.75 | $18.57 | 39200 |
| 2025-05-02 | 17.59 | $18.87 | 70617 |
| 2025-05-01 | 17.35 | $17.73 | 63615 |
| 2025-04-30 | 17.30 | $17.40 | 19007 |
| 2025-04-29 | 17.32 | $17.57 | 27300 |
| 2025-04-28 | 17.30 | $17.86 | 9232 |
| 2025-04-25 | 17.23 | $17.00 | 63800 |
| 2025-04-24 | 17.33 | $18.05 | 24832 |
| 2025-04-23 | 17.22 | $17.89 | 7000 |
| 2025-04-22 | 17.13 | $17.78 | 12800 |
| 2025-04-21 | 17.06 | $18.12 | 18519 |
| 2025-04-17 | 16.91 | $18.27 | 25926 |
| 2025-04-16 | 16.70 | $18.02 | 28923 |
| 2025-04-15 | 16.52 | $17.93 | 29524 |
| 2025-04-14 | 16.33 | $17.16 | 14300 |
| 2025-04-11 | 16.28 | $16.75 | 48100 |
| 2025-04-10 | 16.32 | $16.15 | 37700 |
| 2025-04-09 | 16.50 | $16.24 | 100748 |
| 2025-04-08 | 16.69 | $14.80 | 51600 |
| 2025-04-07 | 17.23 | $14.37 | 174239 |
| 2025-04-04 | 17.94 | $15.50 | 95733 |
| 2025-04-03 | 18.54 | $17.59 | 36400 |
| 2025-04-02 | 18.79 | $18.30 | 46221 |
| 2025-04-01 | 18.94 | $18.66 | 29945 |
| 2025-03-31 | 19.04 | $19.03 | 33400 |
| 2025-03-28 | 19.08 | $19.18 | 35800 |
| 2025-03-27 | 19.10 | $19.40 | 36600 |
| 2025-03-26 | 19.08 | $19.66 | 29641 |
| 2025-03-25 | 18.99 | $19.68 | 21500 |
| 2025-03-24 | 18.90 | $19.61 | 35820 |
| 2025-03-21 | 18.80 | $19.57 | 52000 |
| 2025-03-20 | 18.70 | $19.64 | 47900 |
| 2025-03-19 | 18.58 | $18.74 | 39125 |
| 2025-03-18 | 18.63 | $18.97 | 30834 |
| 2025-03-17 | 18.64 | $18.83 | 32733 |
| 2025-03-14 | 18.68 | $18.77 | 72200 |
| 2025-03-13 | 18.76 | $18.70 | 41629 |
| 2025-03-12 | 18.86 | $18.84 | 33026 |
| 2025-03-11 | 18.95 | $18.40 | 59600 |
| 2025-03-10 | 19.16 | $18.30 | 49400 |
| 2025-03-07 | 19.42 | $18.84 | 23438 |
| 2025-03-06 | 19.62 | $18.71 | 57400 |
| 2025-03-05 | 19.88 | $18.98 | 53125 |
| 2025-03-04 | 20.13 | $17.99 | 80640 |
| 2025-03-03 | 20.62 | $19.54 | 34740 |
| 2025-02-28 | 20.88 | $19.58 | 38424 |
| 2025-02-27 | 21.16 | $19.68 | 52900 |
| 2025-02-26 | 21.47 | $20.56 | 41534 |
| 2025-02-25 | 21.64 | $20.77 | 38100 |
| 2025-02-24 | 21.80 | $20.88 | 56318 |
| 2025-02-21 | 21.96 | $21.41 | 22026 |
| 2025-02-20 | 22.02 | $21.31 | 86341 |
| 2025-02-19 | 22.12 | $21.20 | 21121 |
| 2025-02-18 | 22.25 | $21.24 | 36600 |
| 2025-02-14 | 22.39 | $21.59 | 103547 |
| 2025-02-13 | 22.47 | $21.60 | 74400 |
| 2025-02-12 | 22.56 | $21.28 | 98600 |
| 2025-02-11 | 22.73 | $20.65 | 99423 |
| 2025-02-10 | 23.05 | $21.80 | 66917 |
| 2025-02-07 | 23.17 | $22.15 | 20200 |
| 2025-02-06 | 23.23 | $22.10 | 57700 |
| 2025-02-05 | 23.30 | $22.60 | 43900 |
| 2025-02-04 | 23.27 | $22.67 | 52800 |
| 2025-02-03 | 23.22 | $22.86 | 73339 |
| 2025-01-31 | 23.10 | $22.91 | 86171 |
| 2025-01-30 | 22.94 | $22.35 | 54800 |
| 2025-01-29 | 22.87 | $22.15 | 37640 |
| 2025-01-28 | 22.82 | $22.33 | 62400 |
| 2025-01-27 | 22.71 | $22.03 | 102400 |
| 2025-01-24 | 22.63 | $22.51 | 90300 |
| 2025-01-23 | 22.44 | $22.63 | 159400 |
| 2025-01-22 | 22.17 | $22.69 | 65321 |
| 2025-01-21 | 21.83 | $22.64 | 42800 |
| 2025-01-17 | 21.44 | $22.74 | 71582 |
| 2025-01-16 | 20.96 | $22.21 | 45333 |
| 2025-01-15 | 20.50 | $22.17 | 203700 |
| 2025-01-14 | 19.97 | $22.44 | 220400 |
| 2025-01-13 | 19.29 | $22.38 | 329769 |
| 2025-01-10 | 18.50 | $21.15 | 349800 |
| 2025-01-08 | 17.84 | $18.70 | 166600 |
| 2025-01-07 | 17.59 | $18.22 | 154600 |
| 2025-01-06 | 17.39 | $17.65 | 169370 |
| 2025-01-03 | 17.28 | $17.56 | 159300 |
| 2025-01-02 | 17.17 | $16.93 | 9400 |
| 2024-12-31 | 17.18 | $17.00 | 25120 |
| 2024-12-30 | 17.16 | $16.97 | 17600 |
| 2024-12-27 | 17.15 | $16.96 | 14321 |
| 2024-12-26 | 17.13 | $17.07 | 35939 |
| 2024-12-24 | 17.08 | $16.99 | 3200 |
| 2024-12-23 | 17.04 | $16.83 | 39200 |
| 2024-12-20 | 17.03 | $16.98 | 14524 |
| 2024-12-19 | 16.97 | $17.01 | 42111 |
| 2024-12-18 | 16.90 | $17.35 | 22600 |
| 2024-12-17 | 16.74 | $17.45 | 56400 |
| 2024-12-16 | 16.54 | $17.10 | 39123 |
| 2024-12-13 | 16.37 | $17.09 | 134000 |
| 2024-12-12 | 16.17 | $16.59 | 25835 |
| 2024-12-11 | 16.05 | $16.50 | 24400 |
| 2024-12-10 | 15.93 | $16.35 | 30348 |
| 2024-12-09 | 15.81 | $16.36 | 35400 |
| 2024-12-06 | 15.67 | $16.43 | 22800 |
| 2024-12-05 | 15.50 | $15.55 | 20300 |
| 2024-12-04 | 15.48 | $15.54 | 12890 |
| 2024-12-03 | 15.46 | $15.37 | 24828 |
| 2024-12-02 | 15.47 | $15.29 | 48900 |
| 2024-11-29 | 15.51 | $16.04 | 32043 |
| 2024-11-27 | 15.39 | $16.16 | 56100 |
| 2024-11-26 | 15.22 | $15.37 | 40113 |
| 2024-11-25 | 15.19 | $14.79 | 40632 |
| 2024-11-22 | 15.29 | $14.76 | 39606 |
| 2024-11-21 | 15.40 | $14.75 | 45126 |
| 2024-11-20 | 15.54 | $14.91 | 33232 |
| 2024-11-19 | 15.66 | $15.02 | 45100 |
| 2024-11-18 | 15.77 | $14.62 | 38935 |
| 2024-11-15 | 15.99 | $14.14 | 42318 |
| 2024-11-14 | 16.35 | $14.71 | 45600 |
| 2024-11-13 | 16.63 | $14.72 | 43412 |
| 2024-11-12 | 16.96 | $14.99 | 97634 |
| 2024-11-11 | 17.28 | $15.99 | 47000 |
| 2024-11-08 | 17.43 | $16.28 | 40000 |
| 2024-11-07 | 17.54 | $16.80 | 47045 |
| 2024-11-06 | 17.56 | $16.89 | 73500 |
| 2024-11-05 | 17.54 | $17.56 | 92131 |
| 2024-11-04 | 17.38 | $17.59 | 78217 |
| 2024-11-01 | 17.17 | $17.88 | 96039 |
| 2024-10-31 | 16.86 | $17.18 | 44500 |
| 2024-10-30 | 16.64 | $17.17 | 57127 |
| 2024-10-29 | 16.39 | $16.97 | 49400 |
| 2024-10-28 | 16.12 | $17.05 | 120983 |
| 2024-10-25 | 15.79 | $15.80 | 49800 |
| 2024-10-24 | 15.66 | $15.95 | 34100 |
| 2024-10-23 | 15.48 | $16.26 | 71531 |
| 2024-10-22 | 15.19 | $15.81 | 149600 |
| 2024-10-21 | 14.95 | $16.57 | 188600 |
| 2024-10-18 | 14.50 | $14.03 | 28400 |
| 2024-10-17 | 14.52 | $14.17 | 33935 |
| 2024-10-16 | 14.50 | $14.27 | 48300 |
| 2024-10-15 | 14.45 | $14.40 | 44300 |
| 2024-10-14 | 14.36 | $14.60 | 30835 |
| 2024-10-11 | 14.20 | $14.89 | 49400 |
| 2024-10-10 | 13.96 | $15.00 | 55214 |
| 2024-10-09 | 13.65 | $15.20 | 74000 |
| 2024-10-08 | 13.25 | $15.10 | 143800 |
| 2024-10-07 | 12.80 | $14.28 | 70100 |
| 2024-10-04 | 12.45 | $13.20 | 69700 |
| 2024-10-03 | 12.27 | $12.65 | 28524 |
| 2024-10-02 | 12.17 | $12.20 | 829 |
| 2024-10-01 | 12.15 | $12.09 | 22804 |
| 2024-09-30 | 12.15 | $12.26 | 16100 |
| 2024-09-27 | 12.12 | $12.31 | 16400 |
| 2024-09-26 | 12.06 | $12.12 | 52000 |
| 2024-09-25 | 12.04 | $12.08 | 52800 |
| 2024-09-24 | 12.03 | $12.11 | 58524 |
| 2024-09-23 | 12.00 | $11.95 | 21900 |
| 2024-09-20 | 12.01 | $12.00 | 18900 |
| 2024-09-19 | 12.00 | $11.93 | 34724 |
| 2024-09-18 | 12.01 | $11.95 | 86417 |
| 2024-09-17 | 12.01 | $11.95 | 7900 |
| 2024-09-16 | 12.02 | $11.97 | 27712 |
| 2024-09-13 | 12.02 | $11.94 | 45521 |
| 2024-09-12 | 12.03 | $11.95 | 62816 |
| 2024-09-11 | 12.03 | $12.00 | 37321 |
| 2024-09-10 | 12.03 | $12.01 | 20000 |
| 2024-09-09 | 12.02 | $11.96 | 5500 |
| 2024-09-06 | 12.02 | $11.95 | 8837 |
| 2024-09-05 | 12.02 | $11.99 | 28714 |
| 2024-09-04 | 12.01 | $11.99 | 18348 |
| 2024-09-03 | 12.00 | $12.00 | 25600 |
| 2024-08-30 | 11.99 | $12.00 | 12300 |
| 2024-08-29 | 11.97 | $12.05 | 13500 |
| 2024-08-28 | 11.94 | $12.09 | 66900 |
| 2024-08-27 | 11.90 | $11.91 | 47074 |
| 2024-08-26 | 11.88 | $11.85 | 4931 |
| 2024-08-23 | 11.88 | $11.93 | 24607 |
| 2024-08-22 | 11.85 | $11.90 | 2546 |
| 2024-08-21 | 11.83 | $11.95 | 71700 |
| 2024-08-20 | 11.79 | $11.98 | 30346 |
| 2024-08-19 | 11.75 | $12.00 | 116043 |
| 2024-08-16 | 11.69 | $11.86 | 22400 |
| 2024-08-15 | 11.64 | $11.90 | 17100 |
| 2024-08-14 | 11.59 | $11.95 | 52100 |
| 2024-08-13 | 11.51 | $11.45 | 8500 |
| 2024-08-12 | 11.53 | $11.60 | 5900 |
| 2024-08-09 | 11.52 | $11.65 | 12635 |
| 2024-08-08 | 11.49 | $11.65 | 14142 |
| 2024-08-07 | 11.47 | $11.55 | 9705 |
| 2024-08-06 | 11.46 | $11.55 | 1801 |
| 2024-08-05 | 11.45 | $11.64 | 5300 |
| 2024-08-02 | 11.42 | $11.40 | 2100 |
| 2024-08-01 | 11.43 | $11.45 | 4300 |
| 2024-07-31 | 11.44 | $11.60 | 11000 |
| 2024-07-30 | 11.42 | $10.94 | 7742 |
| 2024-07-29 | 11.53 | $11.60 | 4900 |
| 2024-07-26 | 11.52 | $11.63 | 5933 |
| 2024-07-25 | 11.51 | $11.45 | 3829 |
| 2024-07-24 | 11.53 | $11.52 | 300 |
| 2024-07-23 | 11.54 | $11.53 | 2341 |
| 2024-07-22 | 11.56 | $11.68 | 5049 |
| 2024-07-18 | 11.54 | $11.72 | 10332 |
| 2024-07-17 | 11.51 | $11.73 | 13866 |
| 2024-07-16 | 11.48 | $11.73 | 8356 |
| 2024-07-15 | 11.44 | $11.61 | 27454 |
| 2024-07-12 | 11.42 | $11.38 | 2449 |
| 2024-07-11 | 11.45 | $11.40 | 6088 |
| 2024-07-10 | 11.48 | $11.20 | 10185 |
| 2024-07-09 | 11.56 | $11.01 | 21992 |
| 2024-07-08 | 11.69 | $11.50 | 11767 |
| 2024-07-05 | 11.74 | $11.66 | 8724 |
| 2024-07-03 | 11.76 | $11.73 | 7709 |
| 2024-07-02 | 11.77 | $11.70 | 15267 |
| 2024-07-01 | 11.80 | $11.89 | 4573 |
| 2024-06-28 | 11.78 | $11.95 | 4819 |
| 2024-06-27 | 11.75 | $11.70 | 39893 |
| 2024-06-26 | 11.77 | $11.85 | 1804 |
| 2024-06-25 | 11.76 | $11.83 | 18257 |
| 2024-06-24 | 11.76 | $11.86 | 58965 |
| 2024-06-21 | 11.75 | $11.70 | 3211 |
| 2024-06-20 | 11.77 | $11.70 | 8947 |
| 2024-06-18 | 11.79 | $11.75 | 13787 |
| 2024-06-17 | 11.81 | $11.75 | 2256 |
| 2024-06-14 | 11.83 | $11.80 | 3769 |
| 2024-06-13 | 11.85 | $11.80 | 2097 |
| 2024-06-12 | 11.86 | $11.85 | 3562 |
| 2024-06-11 | 11.87 | $11.92 | 27478 |
| 2024-06-10 | 11.87 | $12.00 | 18462 |
| 2024-06-07 | 11.85 | $11.85 | 1465 |
| 2024-06-06 | 11.86 | $11.95 | 1749 |
| 2024-06-05 | 11.85 | $11.95 | 21014 |
| 2024-06-04 | 11.84 | $11.85 | 11667 |
| 2024-06-03 | 11.85 | $11.70 | 3887 |
| 2024-05-31 | 11.89 | $11.76 | 3444 |
| 2024-05-30 | 11.93 | $11.69 | 24757 |
| 2024-05-29 | 11.98 | $11.93 | 16950 |
| 2024-05-28 | 12.00 | $11.90 | 9067 |
| 2024-05-24 | 12.03 | $11.85 | 1028 |
| 2024-05-23 | 12.07 | $11.90 | 6994 |
| 2024-05-22 | 12.11 | $11.90 | 16117 |
| 2024-05-21 | 12.15 | $11.90 | 4297 |
| 2024-05-20 | 12.20 | $11.99 | 1539 |
| 2024-05-17 | 12.24 | $11.98 | 3947 |
| 2024-05-16 | 12.29 | $11.97 | 32426 |
| 2024-05-15 | 12.34 | $12.01 | 2961 |
| 2024-05-14 | 12.40 | $12.16 | 41779 |
| 2024-05-13 | 12.43 | $12.07 | 19720 |
| 2024-05-10 | 12.49 | $12.07 | 14246 |
| 2024-05-09 | 12.55 | $11.97 | 22906 |
| 2024-05-08 | 12.64 | $12.37 | 43046 |
| 2024-05-07 | 12.67 | $12.64 | 10996 |
| 2024-05-06 | 12.63 | $12.71 | 27049 |
| 2024-05-03 | 12.58 | $12.80 | 28510 |
| 2024-05-02 | 12.50 | $12.92 | 42885 |
| 2024-05-01 | 12.37 | $12.85 | 43235 |
| 2024-04-30 | 12.24 | $13.07 | 89383 |
| 2024-04-29 | 12.04 | $12.73 | 91813 |
| 2024-04-26 | 11.88 | $12.02 | 88399 |
| 2024-04-25 | 11.84 | $11.95 | 25315 |
| 2024-04-24 | 11.81 | $11.98 | 191128 |
| 2024-04-23 | 11.77 | $11.97 | 306321 |
| 2024-04-22 | 11.73 | $11.95 | 188480 |
| 2024-04-19 | 11.68 | $11.78 | 68539 |
| 2024-04-18 | 11.66 | $11.78 | 57467 |
| 2024-04-17 | 11.64 | $11.90 | 32580 |
| 2024-04-16 | 11.58 | $12.00 | 9686 |
| 2024-04-15 | 11.50 | $12.03 | 20353 |
| 2024-04-12 | 11.40 | $11.96 | 28311 |
| 2024-04-11 | 11.30 | $11.99 | 53004 |
| 2024-04-10 | 11.18 | $11.68 | 165066 |
| 2024-04-09 | 11.11 | $11.00 | 97841 |
| 2024-04-08 | 11.17 | $10.76 | 8094 |
| 2024-04-05 | 11.29 | $11.16 | 3994 |
| 2024-04-04 | 11.34 | $11.15 | 127807 |
| 2024-04-03 | 11.41 | $10.81 | 6050 |
| 2024-04-02 | 11.56 | $11.01 | 22927 |
| 2024-04-01 | 11.70 | $11.62 | 21705 |
| 2024-03-28 | 11.73 | $12.05 | 25740 |
| 2024-03-27 | 11.68 | $11.91 | 10387 |
| 2024-03-26 | 11.65 | $11.61 | 10399 |
| 2024-03-25 | 11.68 | $11.70 | 13422 |
| 2024-03-22 | 11.69 | $11.73 | 5690 |
| 2024-03-21 | 11.70 | $11.62 | 23603 |
| 2024-03-20 | 11.74 | $11.87 | 16693 |
| 2024-03-19 | 11.73 | $11.84 | 18739 |
| 2024-03-18 | 11.72 | $11.85 | 21461 |
| 2024-03-15 | 11.72 | $11.37 | 18122 |
| 2024-03-14 | 11.81 | $11.71 | 3434 |
| 2024-03-13 | 11.85 | $11.52 | 14807 |
| 2024-03-12 | 11.94 | $11.78 | 9932 |
| 2024-03-11 | 11.99 | $11.63 | 8506 |
| 2024-03-08 | 12.08 | $11.61 | 34768 |
| 2024-03-07 | 12.18 | $11.78 | 5817 |
| 2024-03-06 | 12.27 | $11.85 | 19616 |
| 2024-03-05 | 12.36 | $12.08 | 25431 |
| 2024-03-04 | 12.41 | $12.14 | 31205 |
| 2024-03-01 | 12.46 | $12.00 | 21239 |
| 2024-02-29 | 12.54 | $11.90 | 26779 |
| 2024-02-28 | 12.66 | $12.19 | 34345 |
| 2024-02-27 | 12.74 | $12.62 | 3564 |
| 2024-02-26 | 12.73 | $12.53 | 34032 |
| 2024-02-23 | 12.75 | $12.40 | 33831 |
| 2024-02-22 | 12.79 | $12.50 | 40179 |
| 2024-02-21 | 12.81 | $12.54 | 576 |
| 2024-02-20 | 12.83 | $12.55 | 21622 |
| 2024-02-16 | 12.84 | $12.55 | 18258 |
| 2024-02-15 | 12.86 | $12.50 | 60254 |
| 2024-02-14 | 12.88 | $12.50 | 8858 |
| 2024-02-13 | 12.91 | $12.51 | 11308 |
| 2024-02-12 | 12.94 | $12.78 | 5197 |
| 2024-02-09 | 12.91 | $12.70 | 12343 |
| 2024-02-08 | 12.89 | $12.59 | 4458 |
| 2024-02-07 | 12.88 | $12.65 | 37817 |
| 2024-02-06 | 12.86 | $12.70 | 42754 |
| 2024-02-05 | 12.83 | $12.70 | 22612 |
| 2024-02-02 | 12.78 | $12.70 | 28549 |
| 2024-02-01 | 12.72 | $12.64 | 108136 |
| 2024-01-31 | 12.66 | $13.00 | 125331 |
| 2024-01-30 | 12.52 | $13.40 | 111950 |
| 2024-01-29 | 12.26 | $13.46 | 80115 |
| 2024-01-26 | 11.94 | $13.25 | 61677 |
| 2024-01-25 | 11.62 | $12.80 | 240617 |
| 2024-01-24 | 11.33 | $11.93 | 394525 |
| 2024-01-23 | 11.18 | $11.05 | 1965 |
| 2024-01-22 | 11.19 | $11.22 | 38139 |
| 2024-01-19 | 11.17 | $10.91 | 2765 |
| 2024-01-18 | 11.21 | $10.94 | 9220 |
| 2024-01-17 | 11.24 | $11.12 | 7816 |
| 2024-01-16 | 11.25 | $10.89 | 11922 |
| 2024-01-12 | 11.30 | $11.28 | 2209 |
| 2024-01-11 | 11.28 | $10.99 | 31261 |
| 2024-01-10 | 11.31 | $11.39 | 37397 |
| 2024-01-09 | 11.26 | $11.39 | 18685 |
| 2024-01-08 | 11.20 | $11.36 | 32210 |
| 2024-01-05 | 11.14 | $11.27 | 61093 |
| 2024-01-04 | 11.08 | $11.20 | 67448 |
| 2024-01-03 | 11.03 | $10.56 | 13630 |
| 2024-01-02 | 11.10 | $11.05 | 14611 |
| 2023-12-29 | 11.09 | $11.23 | 13249 |
| 2023-12-28 | 11.03 | $11.10 | 19143 |
| 2023-12-27 | 10.98 | $11.30 | 5294 |
| 2023-12-26 | 10.89 | $11.00 | 16734 |
| 2023-12-22 | 10.84 | $11.00 | 6996 |
| 2023-12-21 | 10.78 | $10.50 | 8981 |
| 2023-12-20 | 10.82 | $10.80 | 11325 |
| 2023-12-19 | 10.80 | $10.65 | 6626 |
| 2023-12-18 | 10.80 | $10.49 | 19586 |
| 2023-12-15 | 10.84 | $10.00 | 12209 |
| 2023-12-14 | 10.99 | $10.40 | 39326 |
| 2023-12-13 | 11.08 | $11.06 | 26270 |
| 2023-12-12 | 11.03 | $11.25 | 86370 |
| 2023-12-11 | 10.94 | $11.98 | 50566 |
| 2023-12-08 | 10.68 | $11.75 | 18847 |
| 2023-12-07 | 10.42 | $11.36 | 20495 |
| 2023-12-06 | 10.20 | $11.33 | 8317 |
| 2023-12-05 | 9.96 | $10.89 | 69196 |
| 2023-12-04 | 9.76 | $10.46 | 9725 |
| 2023-12-01 | 9.63 | $9.99 | 3547 |
| 2023-11-30 | 9.58 | $9.83 | 2432 |
| 2023-11-29 | 9.55 | $9.70 | 1958 |
| 2023-11-28 | 9.54 | $9.62 | 110761 |
| 2023-11-27 | 9.56 | $9.87 | 5145 |
| 2023-11-24 | 9.52 | $9.62 | 78868 |
| 2023-11-22 | 9.54 | $9.85 | 1716 |
| 2023-11-21 | 9.51 | $9.70 | 15153 |
| 2023-11-20 | 9.50 | $9.61 | 28791 |
| 2023-11-17 | 9.52 | $9.71 | 18996 |
| 2023-11-16 | 9.52 | $9.81 | 9982 |
| 2023-11-15 | 9.50 | $9.81 | 788 |
| 2023-11-14 | 9.49 | $9.80 | 9680 |
| 2023-11-13 | 9.47 | $9.80 | 852 |
| 2023-11-10 | 9.45 | $9.80 | 11277 |
| 2023-11-09 | 9.44 | $9.61 | 5061 |
| 2023-11-08 | 9.46 | $9.80 | 6012 |
| 2023-11-07 | 9.46 | $9.71 | 27856 |
| 2023-11-06 | 9.47 | $9.85 | 3130 |
| 2023-11-03 | 9.46 | $9.80 | 4836 |
| 2023-11-02 | 9.46 | $9.90 | 7803 |
| 2023-11-01 | 9.44 | $9.10 | 8997 |
| 2023-10-31 | 9.60 | $9.80 | 1848 |
| 2023-10-30 | 9.63 | $9.90 | 11313 |
| 2023-10-27 | 9.66 | $9.54 | 32190 |
| 2023-10-26 | 9.77 | $9.57 | 20620 |
| 2023-10-25 | 9.89 | $9.90 | 2811 |
| 2023-10-24 | 9.97 | $10.00 | 4010 |
| 2023-10-23 | 10.04 | $9.81 | 1314 |
| 2023-10-20 | 10.17 | $9.61 | 12133 |
| 2023-10-19 | 10.37 | $10.00 | 140676 |
| 2023-10-18 | 10.52 | $10.00 | 16172 |
| 2023-10-17 | 10.69 | $10.28 | 10331 |
| 2023-10-16 | 10.84 | $10.99 | 4349 |
| 2023-10-13 | 10.87 | $11.00 | 54184 |
| 2023-10-12 | 10.90 | $10.66 | 25821 |
| 2023-10-11 | 11.01 | $10.90 | 5425 |
| 2023-10-10 | 11.09 | $11.06 | 6132 |
| 2023-10-09 | 11.15 | $11.15 | 15064 |
| 2023-10-06 | 11.21 | $11.41 | 4655 |
| 2023-10-05 | 11.23 | $11.35 | 29762 |
| 2023-10-04 | 11.26 | $11.07 | 2302 |
| 2023-10-03 | 11.36 | $11.34 | 2306 |
| 2023-10-02 | 11.42 | $11.75 | 20649 |
| 2023-09-29 | 11.41 | $11.00 | 6407 |
| 2023-09-28 | 11.55 | $11.09 | 11861 |
| 2023-09-27 | 11.71 | $11.00 | 5991 |
| 2023-09-26 | 11.91 | $11.05 | 19709 |
| 2023-09-25 | 12.13 | $11.44 | 40176 |
| 2023-09-22 | 12.31 | $11.45 | 53478 |
| 2023-09-21 | 12.52 | $12.22 | 8455 |
| 2023-09-20 | 12.60 | $12.50 | 615 |
| 2023-09-19 | 12.63 | $12.50 | 1053 |
| 2023-09-18 | 12.68 | $12.50 | 6043 |
| 2023-09-15 | 12.72 | $12.40 | 21305 |
| 2023-09-14 | 12.80 | $12.40 | 13279 |
| 2023-09-13 | 12.89 | $12.32 | 22658 |
| 2023-09-12 | 13.01 | $12.30 | 11747 |
| 2023-09-11 | 13.16 | $12.95 | 1205 |
| 2023-09-08 | 13.19 | $13.00 | 14204 |
| 2023-09-07 | 13.21 | $13.15 | 15832 |
| 2023-09-06 | 13.21 | $12.91 | 20179 |
| 2023-09-05 | 13.25 | $12.61 | 21774 |
| 2023-09-01 | 13.37 | $12.77 | 18903 |
| 2023-08-31 | 13.46 | $13.10 | 12245 |
| 2023-08-30 | 13.50 | $13.30 | 59807 |
| 2023-08-29 | 13.51 | $13.37 | 110270 |
| 2023-08-28 | 13.49 | $13.45 | 24846 |
| 2023-08-25 | 13.46 | $14.00 | 81895 |
| 2023-08-24 | 13.30 | $13.40 | 15874 |
| 2023-08-23 | 13.25 | $13.50 | 8686 |
| 2023-08-22 | 13.16 | $13.45 | 32814 |
| 2023-08-21 | 13.06 | $13.21 | 40443 |
| 2023-08-18 | 13.00 | $13.26 | 41193 |
| 2023-08-17 | 12.92 | $12.65 | 13023 |
| 2023-08-16 | 12.95 | $13.48 | 17297 |
| 2023-08-15 | 12.81 | $13.08 | 12237 |
| 2023-08-14 | 12.73 | $12.80 | 4071 |
| 2023-08-11 | 12.69 | $12.63 | 5702 |
| 2023-08-10 | 12.69 | $12.78 | 8097 |
| 2023-08-09 | 12.65 | $13.00 | 18507 |
| 2023-08-08 | 12.56 | $12.74 | 23557 |
| 2023-08-07 | 12.50 | $12.49 | 10920 |
| 2023-08-04 | 12.49 | $12.50 | 6960 |
| 2023-08-03 | 12.48 | $12.35 | 436 |
| 2023-08-02 | 12.49 | $12.50 | 4010 |
| 2023-08-01 | 12.48 | $12.49 | 1083 |
| 2023-07-31 | 12.46 | $12.40 | 5656 |
| 2023-07-28 | 12.46 | $12.44 | 4346 |
| 2023-07-27 | 12.45 | $12.25 | 7435 |
| 2023-07-26 | 12.48 | $12.50 | 3449 |
| 2023-07-25 | 12.45 | $12.44 | 2500 |
| 2023-07-24 | 12.44 | $12.11 | 3158 |
| 2023-07-21 | 12.49 | $12.48 | 6265 |
| 2023-07-20 | 12.47 | $12.49 | 1566 |
| 2023-07-19 | 12.45 | $12.18 | 2190 |
| 2023-07-18 | 12.49 | $12.33 | 3100 |
| 2023-07-17 | 12.49 | $12.36 | 13600 |
| 2023-07-14 | 12.50 | $12.50 | 30800 |
| 2023-07-13 | 12.47 | $12.37 | 17300 |
| 2023-07-12 | 12.46 | $12.10 | 3300 |
| 2023-07-11 | 12.51 | $12.27 | 5400 |
| 2023-07-10 | 12.53 | $12.50 | 4300 |
| 2023-07-07 | 12.50 | $12.50 | 42200 |
| 2023-07-06 | 12.47 | $12.74 | 21700 |
| 2023-07-05 | 12.38 | $12.23 | 6300 |
| 2023-07-03 | 12.37 | $12.39 | 6400 |
| 2023-06-30 | 12.34 | $12.33 | 52800 |
| 2023-06-29 | 12.30 | $11.90 | 23200 |
| 2023-06-28 | 12.36 | $12.19 | 14200 |
| 2023-06-27 | 12.35 | $12.30 | 26600 |
| 2023-06-26 | 12.32 | $12.41 | 30200 |
| 2023-06-23 | 12.26 | $12.43 | 7900 |
| 2023-06-22 | 12.19 | $12.35 | 7200 |
| 2023-06-21 | 12.12 | $12.32 | 1000 |
| 2023-06-20 | 12.04 | $12.39 | 21100 |
| 2023-06-16 | 11.93 | $12.56 | 15300 |
| 2023-06-15 | 11.77 | $12.25 | 33000 |
| 2023-06-14 | 11.65 | $11.60 | 78700 |
| 2023-06-13 | 11.64 | $11.50 | 11500 |
| 2023-06-12 | 11.65 | $11.57 | 30000 |
| 2023-06-09 | 11.64 | $11.07 | 76800 |
| 2023-06-08 | 11.74 | $11.50 | 42800 |
| 2023-06-07 | 11.77 | $11.33 | 21700 |
| 2023-06-06 | 11.83 | $11.79 | 20200 |
| 2023-06-05 | 11.81 | $11.50 | 59700 |
| 2023-06-02 | 11.83 | $11.01 | 66500 |
| 2023-06-01 | 11.97 | $11.00 | 180900 |
| 2023-05-31 | 12.13 | $11.86 | 4244 |
| 2023-05-30 | 12.12 | $11.07 | 10943 |
| 2023-05-26 | 12.29 | $12.00 | 2159 |
| 2023-05-25 | 12.27 | $12.00 | 1252 |
| 2023-05-24 | 12.25 | $12.43 | 4642 |
| 2023-05-23 | 12.14 | $12.12 | 3557 |
| 2023-05-22 | 12.06 | $12.70 | 65478 |
| 2023-05-19 | 11.85 | $12.06 | 1138 |
| 2023-05-18 | 11.74 | $11.90 | 7972 |
| 2023-05-17 | 11.64 | $11.79 | 8767 |
| 2023-05-16 | 11.54 | $11.56 | 4581 |
| 2023-05-15 | 11.47 | $11.06 | 5275 |
| 2023-05-12 | 11.49 | $10.80 | 6568 |
| 2023-05-11 | 11.57 | $10.50 | 3584 |
| 2023-05-10 | 11.72 | $10.48 | 29805 |
| 2023-05-09 | 11.89 | $10.66 | 21961 |
| 2023-05-08 | 12.05 | $10.42 | 28218 |
| 2023-05-05 | 12.27 | $12.79 | 6684 |
| 2023-05-04 | 12.03 | $12.42 | 8777 |
| 2023-05-03 | 11.82 | $12.40 | 28641 |
| 2023-05-02 | 11.57 | $12.80 | 8252 |
| 2023-05-01 | 11.20 | $12.61 | 29549 |
| 2023-04-28 | 10.80 | $11.13 | 5651 |
| 2023-04-27 | 10.64 | $10.86 | 503 |
| 2023-04-26 | 10.51 | $10.60 | 633 |
| 2023-04-25 | 10.41 | $10.90 | 4489 |
| 2023-04-24 | 10.22 | $11.75 | 6427 |
| 2023-04-21 | 9.83 | $10.86 | 4419 |
| 2023-04-20 | 9.55 | $10.35 | 5825 |
| 2023-04-19 | 9.34 | $10.75 | 20003 |
| 2023-04-18 | 9.00 | $10.90 | 28754 |
| 2023-04-17 | 8.58 | $10.51 | 12042 |
| 2023-04-14 | 8.17 | $9.50 | 24684 |
| 2023-04-13 | 7.91 | $9.02 | 14747 |
| 2023-04-12 | 7.71 | $8.63 | 19220 |
| 2023-04-11 | 7.57 | $8.00 | 7253 |
| 2023-04-10 | 7.53 | $8.09 | 7921 |
| 2023-04-06 | 7.48 | $8.01 | 994 |
| 2023-04-05 | 7.43 | $8.02 | 23800 |
| 2023-04-04 | 7.38 | $8.10 | 8499 |
| 2023-04-03 | 7.31 | $7.80 | 3262 |
| 2023-03-31 | 7.30 | $7.43 | 3323 |
| 2023-03-30 | 7.36 | $7.70 | 16269 |
| 2023-03-29 | 7.39 | $8.17 | 20574 |
| 2023-03-28 | 7.32 | $7.30 | 36049 |
| 2023-03-27 | 7.43 | $6.99 | 32542 |
| 2023-03-24 | 7.64 | $6.99 | 75486 |
| 2023-03-23 | 7.87 | $7.05 | 37636 |
| 2023-03-22 | 8.14 | $7.30 | 228118 |
| 2023-03-21 | 8.41 | $7.85 | 1886 |
| 2023-03-20 | 8.60 | $7.75 | 10821 |
| 2023-03-17 | 8.85 | $8.02 | 6344 |
| 2023-03-16 | 9.09 | $8.06 | 38581 |
| 2023-03-15 | 9.36 | $8.01 | 10866 |
| 2023-03-14 | 9.68 | $9.30 | 5307 |
| 2023-03-13 | 9.79 | $8.81 | 48546 |
| 2023-03-10 | 10.02 | $9.21 | 29099 |
| 2023-03-09 | 10.20 | $9.75 | 4546 |
| 2023-03-08 | 10.29 | $10.09 | 10077 |
| 2023-03-07 | 10.33 | $9.67 | 26506 |
| 2023-03-06 | 10.47 | $9.38 | 47144 |
| 2023-03-03 | 10.68 | $10.89 | 93012 |
| 2023-03-02 | 10.62 | $11.19 | 80900 |
| 2023-03-01 | 10.47 | $11.71 | 700000 |
| 2023-02-28 | 10.20 | $9.81 | 13400 |
| 2023-02-27 | 10.28 | $10.41 | 36100 |
| 2023-02-24 | 10.24 | $10.75 | 82900 |
| 2023-02-23 | 10.13 | $9.85 | 189700 |
| 2023-02-22 | 10.19 | $10.19 | 766700 |
| 2023-02-21 | 10.18 | $10.17 | 284800 |
| 2023-02-17 | 10.18 | $10.17 | 453200 |
| 2023-02-16 | 10.18 | $10.17 | 135900 |
| 2023-02-15 | 10.18 | $10.18 | — |
| 2023-02-14 | 10.18 | $10.18 | 397600 |
| 2023-02-13 | 10.18 | $10.17 | 115800 |
| 2023-02-10 | 10.17 | $10.17 | — |
| 2023-02-09 | 10.17 | $10.17 | 800 |
| 2023-02-08 | 10.17 | $10.17 | 3200 |
| 2023-02-07 | 10.17 | $10.17 | 500 |
| 2023-02-06 | 10.16 | $10.16 | 22400 |
| 2023-02-03 | 10.16 | $10.16 | 200 |
| 2023-02-02 | 10.16 | $10.16 | 1.0M |
| 2023-02-01 | 10.15 | $10.16 | 511600 |
| 2023-01-31 | 10.15 | $10.15 | 518500 |
| 2023-01-30 | 10.15 | $10.15 | 75500 |
| 2023-01-27 | 10.14 | $10.14 | 10300 |
| 2023-01-26 | 10.14 | $10.14 | 10300 |
| 2023-01-25 | 10.14 | $10.12 | 28900 |
| 2023-01-24 | 10.14 | $10.15 | 375100 |
| 2023-01-23 | 10.13 | $10.13 | — |
| 2023-01-20 | 10.13 | $10.13 | 219700 |
| 2023-01-19 | 10.12 | $10.12 | 48000 |
| 2023-01-18 | 10.12 | $10.12 | 200 |
| 2023-01-17 | 10.12 | $10.12 | 14100 |
| 2023-01-13 | 10.11 | $10.11 | 600 |
| 2023-01-12 | 10.11 | $10.11 | 192900 |
| 2023-01-11 | 10.11 | $10.11 | 8900 |
| 2023-01-10 | 10.11 | $10.11 | 38900 |
| 2023-01-09 | 10.10 | $10.10 | 21300 |
| 2023-01-06 | 10.10 | $10.08 | 1500 |
| 2023-01-05 | 10.10 | $10.11 | 4000 |
| 2023-01-04 | 10.09 | $10.10 | — |
| 2023-01-03 | 10.09 | $10.10 | — |
| 2022-12-30 | 10.08 | $10.10 | 9700 |
| 2022-12-29 | 10.08 | $10.08 | — |
| 2022-12-28 | 10.07 | $10.08 | 800 |
| 2022-12-27 | 10.07 | $10.07 | 32300 |
| 2022-12-23 | 10.06 | $10.09 | — |
| 2022-12-22 | 10.05 | $10.09 | 4300 |
| 2022-12-21 | 10.04 | $10.07 | 77900 |
| 2022-12-20 | 10.04 | $10.04 | — |
| 2022-12-19 | 10.03 | $10.04 | — |
| 2022-12-16 | 10.03 | $10.04 | 16400 |
| 2022-12-15 | 10.03 | $10.02 | 100 |
| 2022-12-14 | 10.03 | $10.02 | 33000 |
| 2022-12-13 | 10.02 | $10.02 | 20900 |
| 2022-12-12 | 10.02 | $10.02 | 300 |
| 2022-12-09 | 10.02 | $10.02 | 1200 |
| 2022-12-08 | 10.02 | $10.02 | — |
| 2022-12-07 | 10.02 | $10.02 | 300 |
| 2022-12-06 | 10.02 | $10.02 | 800 |
| 2022-12-05 | 10.02 | $10.01 | — |
| 2022-12-02 | 10.02 | $10.01 | 3900 |
| 2022-12-01 | 10.01 | $10.01 | 5800 |
| 2022-11-30 | 10.01 | $10.01 | — |
| 2022-11-29 | 10.01 | $10.01 | 8900 |
| 2022-11-28 | 10.01 | $10.01 | — |
| 2022-11-25 | 10.01 | $10.01 | — |
| 2022-11-23 | 10.01 | $10.01 | 800 |
| 2022-11-22 | 10.01 | $10.00 | 300 |
| 2022-11-21 | 10.01 | $10.00 | 500 |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | 38500 |
| 2022-11-16 | 10.00 | $10.00 | 3200 |
| 2022-11-15 | 10.00 | $10.00 | 139500 |
| 2022-11-14 | 10.00 | $9.99 | 8600 |
| 2022-11-11 | 9.99 | $9.99 | 500 |
| 2022-11-10 | 9.99 | $9.99 | 52700 |
| 2022-11-09 | 9.99 | $9.99 | — |
| 2022-11-08 | 9.99 | $9.99 | — |
| 2022-11-07 | 9.99 | $9.99 | 400 |
| 2022-11-04 | 9.98 | $9.99 | 2100 |
| 2022-11-03 | 9.98 | $9.99 | 300 |
| 2022-11-02 | 9.97 | $9.99 | 12600 |
| 2022-11-01 | 9.97 | $9.98 | 2900 |
| 2022-10-31 | 9.96 | $9.96 | — |
| 2022-10-28 | 9.96 | $9.96 | — |
| 2022-10-27 | 9.96 | $9.96 | 3000 |
| 2022-10-26 | 9.96 | $9.97 | — |
| 2022-10-25 | 9.95 | $9.97 | 200 |
| 2022-10-24 | 9.94 | $9.95 | — |
| 2022-10-21 | 9.94 | $9.95 | 6600 |
| 2022-10-20 | 9.94 | $9.95 | 51900 |
| 2022-10-19 | 9.93 | $9.94 | 16500 |
| 2022-10-18 | 9.93 | $9.94 | 500 |
| 2022-10-17 | 9.93 | $9.94 | 295200 |
| 2022-10-14 | 9.92 | $9.92 | — |
| 2022-10-13 | 9.92 | $9.92 | — |
| 2022-10-12 | 9.92 | $9.92 | — |
| 2022-10-11 | 9.92 | $9.92 | — |
| 2022-10-10 | 9.92 | $9.92 | — |
| 2022-10-07 | 9.92 | $9.92 | 1000 |
| 2022-10-06 | 9.92 | $9.92 | 44000 |
| 2022-10-05 | 9.92 | $9.91 | 200600 |
| 2022-10-04 | 9.92 | $9.93 | 200 |
| 2022-10-03 | 9.92 | $9.91 | 15200 |
| 2022-09-30 | 9.92 | $9.91 | 43900 |
| 2022-09-29 | 9.92 | $9.91 | — |
| 2022-09-28 | 9.92 | $9.91 | 500 |
| 2022-09-27 | 9.92 | $9.88 | 21100 |
| 2022-09-26 | 9.93 | $10.03 | 200 |
| 2022-09-23 | 9.91 | $9.90 | — |
| 2022-09-22 | 9.91 | $9.90 | 4600 |
| 2022-09-21 | 9.91 | $9.91 | 16000 |
| 2022-09-20 | 9.90 | $9.90 | 1100 |
| 2022-09-19 | 9.90 | $9.89 | 9900 |
| 2022-09-16 | 9.91 | $9.89 | 231800 |
| 2022-09-15 | 9.91 | $9.88 | 600 |
| 2022-09-14 | 9.91 | $9.88 | 4400 |
| 2022-09-13 | 9.92 | $9.89 | — |
| 2022-09-12 | 9.92 | $9.89 | 13600 |
| 2022-09-09 | 9.92 | $9.88 | 1700 |
| 2022-09-08 | 9.93 | $9.88 | 1400 |
| 2022-09-07 | 9.93 | $9.93 | 400 |
| 2022-09-06 | 9.93 | $9.95 | 400 |
| 2022-09-02 | 9.92 | $9.98 | 500 |
| 2022-09-01 | 9.91 | $10.02 | 400 |
| 2022-08-31 | 9.88 | $9.86 | — |
| 2022-08-30 | 9.88 | $9.86 | 700 |
| 2022-08-29 | 9.89 | $9.90 | — |
| 2022-08-26 | 9.88 | $9.90 | — |
| 2022-08-25 | 9.88 | $9.90 | — |
| 2022-08-24 | 9.87 | $9.90 | 100400 |
| 2022-08-23 | 9.86 | $9.85 | — |
| 2022-08-22 | 9.86 | $9.85 | — |
| 2022-08-19 | 9.86 | $9.85 | 200 |
| 2022-08-18 | 9.86 | $9.85 | — |
| 2022-08-17 | 9.86 | $9.85 | — |
| 2022-08-16 | 9.86 | $9.85 | 8800 |
| 2022-08-15 | 9.86 | $9.86 | — |
| 2022-08-12 | 9.86 | $9.86 | 200 |
| 2022-08-11 | 9.86 | $9.85 | 300800 |
| 2022-08-10 | 9.86 | $9.85 | 300 |
| 2022-08-09 | 9.86 | $9.85 | — |
| 2022-08-08 | 9.85 | $9.85 | 26300 |
| 2022-08-05 | 9.85 | $9.86 | 2900 |
| 2022-08-04 | 9.85 | $9.85 | 9100 |
| 2022-08-03 | 9.85 | $9.85 | 12100 |
| 2022-08-02 | 9.84 | $9.87 | 800 |
| 2022-08-01 | 9.84 | $9.83 | 54300 |
| 2022-07-29 | 9.83 | $9.86 | — |
| 2022-07-28 | 9.83 | $9.86 | — |
| 2022-07-27 | 9.82 | $9.86 | 900 |
| 2022-07-26 | 9.81 | $9.82 | 1200 |
| 2022-07-25 | 9.80 | $9.81 | — |
| 2022-07-22 | 9.80 | $9.81 | 30000 |
| 2022-07-21 | 9.80 | $9.80 | 60500 |
| 2022-07-20 | 9.80 | $9.80 | — |
| 2022-07-19 | 9.80 | $9.80 | 1000 |
| 2022-07-18 | 9.80 | $9.80 | — |
| 2022-07-15 | 9.80 | $9.80 | 2800 |
| 2022-07-14 | 9.80 | $9.80 | 2600 |
| 2022-07-13 | 9.80 | $9.80 | — |
| 2022-07-12 | 9.80 | $9.80 | 5900 |
| 2022-07-11 | 9.80 | $9.80 | 10100 |
| 2022-07-08 | 9.80 | $9.80 | — |
| 2022-07-07 | 9.80 | $9.80 | 1400 |
| 2022-07-06 | 9.80 | $9.81 | — |
| 2022-07-05 | 9.79 | $9.81 | 54900 |
| 2022-07-01 | 9.79 | $9.80 | 2700 |
| 2022-06-30 | 9.79 | $9.79 | 4800 |
| 2022-06-29 | 9.79 | $9.79 | — |
| 2022-06-28 | 9.78 | $9.79 | 19800 |
| 2022-06-27 | 9.78 | $9.79 | 17300 |
| 2022-06-24 | 9.78 | $9.78 | 12700 |
| 2022-06-23 | 9.78 | $9.77 | 77800 |
| 2022-06-22 | 9.78 | $9.77 | 13700 |
| 2022-06-21 | 9.78 | $9.78 | 188900 |
| 2022-06-17 | 9.78 | $9.79 | — |
| 2022-06-16 | 9.78 | $9.79 | 2500 |
| 2022-06-15 | 9.78 | $9.80 | — |
| 2022-06-14 | 9.77 | $9.80 | 2600 |
| 2022-06-13 | 9.77 | $9.78 | — |
| 2022-06-10 | 9.76 | $9.78 | — |
| 2022-06-09 | 9.76 | $9.78 | — |
| 2022-06-08 | 9.76 | $9.78 | — |
| 2022-06-07 | 9.75 | $9.78 | 4800 |
| 2022-06-06 | 9.75 | $9.76 | 70100 |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.75 | $9.75 | — |
| 2022-05-27 | 9.76 | $9.75 | — |
| 2022-05-26 | 9.76 | $9.75 | — |
| 2022-05-25 | 9.76 | $9.75 | — |
| 2022-05-24 | 9.77 | $9.75 | — |
| 2022-05-23 | 9.77 | $9.75 | 15000 |
| 2022-05-20 | 9.77 | $9.75 | — |
| 2022-05-19 | 9.78 | $9.75 | — |
| 2022-05-18 | 9.79 | $9.75 | — |
| 2022-05-17 | 9.79 | $9.75 | — |
| 2022-05-16 | 9.80 | $9.75 | 40200 |
| 2022-05-13 | 9.81 | $9.80 | — |
| 2022-05-12 | 9.81 | $9.80 | — |
| 2022-05-11 | 9.81 | $9.80 | 10000 |
| 2022-05-10 | 9.82 | $9.80 | 10000 |
| 2022-05-09 | 9.82 | $9.80 | 12900 |
| 2022-05-06 | 9.82 | $9.82 | 10000 |
| 2022-05-05 | 9.82 | $9.81 | — |
| 2022-05-04 | 9.82 | $9.81 | — |
| 2022-05-03 | 9.81 | $9.81 | 2900 |
| 2022-05-02 | 9.81 | $9.80 | 30600 |
| 2022-04-29 | 9.81 | $9.81 | 10100 |
| 2022-04-28 | 9.81 | $9.81 | — |
| 2022-04-27 | 9.81 | $9.81 | 200 |
| 2022-04-26 | 9.81 | $9.81 | 13700 |
| 2022-04-25 | 9.80 | $9.80 | 635000 |
| 2022-04-22 | 9.80 | $9.83 | — |
| 2022-04-21 | 9.79 | $9.83 | 100 |
| 2022-04-20 | 9.78 | $9.78 | — |
| 2022-04-19 | 9.78 | $9.78 | — |
| 2022-04-18 | 9.78 | $9.78 | — |
| 2022-04-14 | 9.78 | $9.78 | 800 |
| 2022-04-13 | 9.77 | $9.78 | — |
| 2022-04-12 | 9.77 | $9.78 | — |
| 2022-04-11 | 9.77 | $9.78 | — |
| 2022-04-08 | 9.76 | $9.78 | 1000 |
| 2022-04-07 | 9.75 | $9.78 | 2700 |
| 2022-04-06 | 9.75 | $9.77 | 200 |
| 2022-04-05 | 9.74 | $9.77 | 5500 |
| 2022-04-04 | 9.74 | $9.74 | — |
| 2022-04-01 | 9.73 | $9.74 | — |
| 2022-03-31 | 9.73 | $9.74 | — |
| 2022-03-30 | 9.73 | $9.74 | — |
| 2022-03-29 | 9.73 | $9.74 | 5900 |
| 2022-03-28 | 9.73 | $9.74 | 11700 |
| 2022-03-25 | 9.72 | $9.74 | 1600 |
| 2022-03-24 | 9.72 | $9.72 | — |
| 2022-03-23 | 9.72 | $9.72 | — |
| 2022-03-22 | 9.72 | $9.72 | — |
| 2022-03-21 | 9.72 | $9.72 | — |
| 2022-03-18 | 9.72 | $9.72 | — |
| 2022-03-17 | 9.72 | $9.72 | — |
| 2022-03-16 | 9.72 | $9.72 | — |
| 2022-03-15 | 9.72 | $9.72 | — |
| 2022-03-14 | 9.72 | $9.72 | — |
| 2022-03-11 | 9.72 | $9.72 | — |
| 2022-03-10 | 9.72 | $9.72 | 500 |
| 2022-03-09 | 9.73 | $9.72 | 31300 |
| 2022-03-08 | 9.73 | $9.72 | 800 |
| 2022-03-07 | 9.73 | $9.72 | 13600 |
| 2022-03-04 | 9.73 | $9.74 | — |
| 2022-03-03 | 9.73 | $9.74 | 12600 |
| 2022-03-02 | 9.72 | $9.73 | 6000 |
| 2022-03-01 | 9.72 | $9.70 | 300 |
| 2022-02-28 | 9.73 | $9.72 | — |
| 2022-02-25 | 9.73 | $9.72 | — |
| 2022-02-24 | 9.73 | $9.72 | — |
| 2022-02-23 | 9.73 | $9.72 | — |
| 2022-02-22 | 9.74 | $9.72 | 75000 |
| 2022-02-18 | 9.74 | $9.71 | 29000 |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.74 | $9.75 | 100 |
| 2022-02-15 | 9.74 | $9.75 | 400 |
| 2022-02-14 | 9.74 | $9.74 | — |
| 2022-02-11 | 9.74 | $9.74 | 300 |
| 2022-02-10 | 9.74 | $9.70 | 262500 |
| 2022-02-09 | 9.74 | $9.74 | — |
| 2022-02-08 | 9.74 | $9.74 | — |
| 2022-02-07 | 9.74 | $9.74 | 2900 |
| 2022-02-04 | 9.74 | $9.75 | — |
| 2022-02-03 | 9.74 | $9.75 | 200 |
| 2022-02-02 | 9.74 | $9.75 | — |
| 2022-02-01 | 9.73 | $9.75 | — |
| 2022-01-31 | 9.73 | $9.75 | 300 |
| 2022-01-28 | 9.72 | $9.80 | 13200 |
| 2022-01-27 | 9.71 | $9.71 | 10400 |
| 2022-01-26 | 9.71 | $9.71 | 10000 |
| 2022-01-25 | 9.70 | $9.69 | 79000 |
| 2022-01-24 | 9.71 | $9.71 | 200 |
| 2022-01-21 | 9.71 | $9.71 | 1600 |
| 2022-01-20 | 9.71 | $9.72 | 26400 |
| 2022-01-19 | 9.70 | $9.71 | 4000 |
| 2022-01-18 | 9.70 | $9.71 | — |
| 2022-01-14 | 9.70 | $9.71 | 2700 |
| 2022-01-13 | 9.70 | $9.71 | 92700 |
| 2022-01-12 | 9.70 | $9.71 | — |
| 2022-01-11 | 9.70 | $9.71 | — |
| 2022-01-10 | 9.70 | $9.71 | — |
| 2022-01-07 | 9.70 | $9.71 | — |
| 2022-01-06 | 9.70 | $9.71 | 58200 |
| 2022-01-05 | 9.69 | $9.71 | 6700 |
| 2022-01-04 | 9.69 | $9.70 | 5600 |
| 2022-01-03 | 9.69 | $9.70 | 4600 |
| 2021-12-31 | 9.69 | $9.69 | — |
| 2021-12-30 | 9.69 | $9.69 | — |
| 2021-12-29 | 9.69 | $9.69 | — |
| 2021-12-28 | 9.69 | $9.69 | 200 |
| 2021-12-27 | 9.70 | $9.70 | — |
| 2021-12-23 | 9.70 | $9.70 | — |
| 2021-12-22 | 9.70 | $9.70 | 3600 |
| 2021-12-21 | 9.70 | $9.71 | 2000 |
| 2021-12-20 | 9.70 | $9.70 | — |
| 2021-12-17 | 9.70 | $9.70 | 900 |
| 2021-12-16 | 9.70 | $9.68 | 1200 |
| 2021-12-15 | 9.71 | $9.69 | 1200 |
| 2021-12-14 | 9.72 | $9.69 | 4400 |
| 2021-12-13 | 9.72 | $9.69 | 5200 |
| 2021-12-10 | 9.73 | $9.69 | 300 |
| 2021-12-09 | 9.74 | $9.76 | 1100 |
| 2021-12-08 | 9.73 | $9.74 | 1600 |
| 2021-12-07 | 9.73 | $9.73 | — |
| 2021-12-06 | 9.73 | $9.73 | — |
| 2021-12-03 | 9.73 | $9.73 | — |
| 2021-12-02 | 9.73 | $9.73 | — |
| 2021-12-01 | 9.74 | $9.73 | 2600 |
| 2021-11-30 | 9.74 | $9.73 | 4800 |
| 2021-11-29 | 9.74 | $9.71 | — |
| 2021-11-26 | 9.74 | $9.71 | 7700 |
| 2021-11-24 | 9.75 | $9.83 | 1300 |
| 2021-11-23 | 9.73 | $9.70 | — |
| 2021-11-22 | 9.74 | $9.70 | 154900 |
| 2021-11-19 | 9.75 | $9.76 | — |
| 2021-11-18 | 9.75 | $9.76 | 300 |
| 2021-11-17 | 9.74 | $9.76 | 100400 |
| 2021-11-16 | 9.74 | $9.74 | 5600 |
| 2021-11-15 | 9.74 | $9.78 | 500 |
| 2021-11-12 | 9.73 | $9.73 | 6800 |
| 2021-11-11 | 9.73 | $9.73 | — |
| 2021-11-10 | 9.73 | $9.73 | 200 |
| 2021-11-09 | 9.74 | $9.73 | 1200 |
| 2021-11-08 | 9.74 | $9.73 | 1400 |
| 2021-11-05 | 9.74 | $9.73 | 3700 |
| 2021-11-04 | 9.74 | $9.72 | — |
| 2021-11-03 | 9.74 | $9.72 | 700 |
| 2021-11-02 | 9.75 | $9.76 | — |
| 2021-11-01 | 9.74 | $9.76 | — |
| 2021-10-29 | 9.74 | $9.76 | 900 |
| 2021-10-28 | 9.74 | $9.71 | — |
| 2021-10-27 | 9.74 | $9.71 | — |
| 2021-10-26 | 9.75 | $9.71 | — |
| 2021-10-25 | 9.75 | $9.71 | — |
| 2021-10-22 | 9.76 | $9.71 | — |
| 2021-10-21 | 9.77 | $9.71 | — |
| 2021-10-20 | 9.78 | $9.71 | 8000 |
| 2021-10-19 | 9.79 | $9.72 | 700 |
| 2021-10-18 | 9.81 | $9.82 | — |
| 2021-10-15 | 9.80 | $9.82 | — |
| 2021-10-14 | 9.79 | $9.82 | — |
| 2021-10-13 | 9.78 | $9.82 | — |
| 2021-10-12 | 9.77 | $9.82 | — |
| 2021-10-11 | 9.75 | $9.82 | — |
| 2021-10-08 | 9.73 | $9.82 | — |
| 2021-10-07 | 9.71 | $9.82 | 1000 |
| 2021-10-06 | 9.69 | $9.71 | 11500 |
| 2021-10-05 | 9.69 | $9.67 | — |
| 2021-10-04 | 9.69 | $9.67 | — |
| 2021-10-01 | 9.70 | $9.67 | — |
| 2021-09-30 | 9.70 | $9.67 | — |
| 2021-09-29 | 9.71 | $9.67 | — |
| 2021-09-28 | 9.72 | $9.67 | — |
| 2021-09-27 | 9.73 | $9.67 | 800 |
| 2021-09-24 | 9.74 | $9.74 | — |
| 2021-09-23 | 9.73 | $9.74 | — |
| 2021-09-22 | 9.73 | $9.74 | — |
| 2021-09-21 | 9.72 | $9.74 | — |
| 2021-09-20 | 9.72 | $9.74 | — |
| 2021-09-17 | 9.71 | $9.74 | — |
| 2021-09-16 | 9.71 | $9.74 | — |
| 2021-09-15 | 9.70 | $9.74 | 4600 |
| 2021-09-14 | 9.69 | $9.69 | — |
| 2021-09-13 | 9.69 | $9.69 | 5800 |
| 2021-09-10 | 9.69 | $9.69 | 400 |
| 2021-09-09 | 9.68 | $9.72 | — |
| 2021-09-08 | 9.68 | $9.72 | 1200 |
| 2021-09-07 | 9.67 | $9.67 | — |
| 2021-09-03 | 9.67 | $9.67 | 100 |
| 2021-09-02 | 9.67 | $9.67 | 1800 |
| 2021-09-01 | 9.67 | $9.67 | — |
| 2021-08-31 | 9.67 | $9.67 | — |
| 2021-08-30 | 9.67 | $9.67 | — |
| 2021-08-27 | 9.67 | $9.67 | 500 |
| 2021-08-26 | 9.67 | $9.69 | 5100 |
| 2021-08-25 | 9.67 | $9.69 | — |
| 2021-08-24 | 9.66 | $9.69 | 200 |
| 2021-08-23 | 9.66 | $9.70 | 600 |
| 2021-08-20 | 9.65 | $9.68 | 1100 |
| 2021-08-19 | 9.64 | $9.71 | 600 |
| 2021-08-18 | 9.63 | $9.68 | 5800 |
| 2021-08-17 | 9.63 | $9.66 | 14300 |
| 2021-08-16 | 9.62 | $9.65 | — |
| 2021-08-13 | 9.62 | $9.65 | — |
| 2021-08-12 | 9.62 | $9.65 | 14500 |
| 2021-08-11 | 9.62 | $9.65 | — |
| 2021-08-10 | 9.62 | $9.65 | 11000 |
| 2021-08-09 | 9.62 | $9.65 | 1400 |
| 2021-08-06 | 9.61 | $9.65 | 2300 |
| 2021-08-05 | 9.61 | $9.64 | 94600 |
| 2021-08-04 | 9.61 | $9.64 | 1100 |
| 2021-08-03 | 9.61 | $9.66 | — |
| 2021-08-02 | 9.61 | $9.66 | — |
| 2021-07-30 | 9.61 | $9.66 | 1000 |
| 2021-07-29 | 9.61 | $9.66 | 300 |
| 2021-07-28 | 9.60 | $9.63 | 14300 |
| 2021-07-27 | 9.61 | $9.65 | 100 |
| 2021-07-26 | 9.61 | $9.62 | 1300 |
| 2021-07-23 | 9.62 | $9.65 | 900 |
| 2021-07-22 | 9.62 | $9.65 | 3800 |
| 2021-07-21 | 9.63 | $9.68 | — |
| 2021-07-20 | 9.62 | $9.68 | 500 |
| 2021-07-19 | 9.63 | $9.69 | 100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.20
2026-07-16
Close Price
$12.52
Vol: 63982
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.82
Average
13.97
Maximum
31.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.20 | $12.52 | 63982 |
| 2026-07-15 | 13.31 | $13.12 | 236801 |
| 2026-07-14 | 13.27 | $12.93 | 312409 |
| 2026-07-13 | 13.29 | $13.15 | 302553 |
| 2026-07-10 | 13.24 | $13.63 | 201545 |
| 2026-07-09 | 13.03 | $13.70 | 524800 |
| 2026-07-08 | 12.77 | $13.70 | 521400 |
| 2026-07-07 | 12.46 | $13.56 | 505345 |
| 2026-07-06 | 12.14 | $13.80 | 379127 |
| 2026-07-02 | 11.69 | $14.12 | 398419 |
| 2026-07-01 | 11.08 | $13.53 | 451500 |
| 2026-06-30 | 10.54 | $13.87 | 633588 |
| 2026-06-29 | 9.81 | $13.09 | 661700 |
| 2026-06-26 | 9.22 | $12.00 | 374900 |
| 2026-06-25 | 8.89 | $11.74 | 537895 |
| 2026-06-24 | 8.63 | $11.56 | 383831 |
| 2026-06-23 | 8.44 | $11.72 | 841925 |
| 2026-06-22 | 8.22 | $11.67 | 480711 |
| 2026-06-18 | 8.04 | $11.22 | 772599 |
| 2026-06-17 | 8.04 | $11.30 | 581100 |
| 2026-06-16 | 8.11 | $11.45 | 615721 |
| 2026-06-15 | 8.23 | $11.61 | 760046 |
| 2026-06-12 | 8.42 | $11.09 | 406882 |
| 2026-06-11 | 8.92 | $11.00 | 428137 |
| 2026-06-10 | 9.65 | $10.97 | 644747 |
| 2026-06-09 | 10.65 | $10.98 | 1.4M |
| 2026-06-08 | 11.97 | $10.71 | 1.5M |
| 2026-06-05 | 13.76 | $11.21 | 871800 |
| 2026-06-04 | 15.87 | $11.83 | 1.3M |
| 2026-06-03 | 18.32 | $13.14 | 1.7M |
| 2026-06-02 | 20.95 | $12.29 | 3.1M |
| 2026-06-01 | 24.48 | $14.51 | 6.7M |
| 2026-05-29 | 28.11 | $22.71 | 2.9M |
| 2026-05-28 | 29.95 | $29.65 | 307418 |
| 2026-05-27 | 29.98 | $29.61 | 297500 |
| 2026-05-26 | 30.03 | $29.93 | 273600 |
| 2026-05-22 | 29.98 | $29.49 | 487736 |
| 2026-05-21 | 30.05 | $31.00 | 966091 |
| 2026-05-20 | 29.65 | $27.91 | 428530 |
| 2026-05-19 | 30.13 | $27.96 | 290500 |
| 2026-05-18 | 30.69 | $28.07 | 395605 |
| 2026-05-15 | 31.32 | $30.29 | 250914 |
| 2026-05-14 | 31.36 | $30.22 | 243131 |
| 2026-05-13 | 31.42 | $31.37 | 696041 |
| 2026-05-12 | 31.09 | $30.41 | 532512 |
| 2026-05-11 | 30.98 | $32.65 | 629009 |
| 2026-05-08 | 30.11 | $32.64 | 484933 |
| 2026-05-07 | 29.03 | $31.09 | 582800 |
| 2026-05-06 | 28.20 | $29.58 | 263900 |
| 2026-05-05 | 27.65 | $27.75 | 424700 |
| 2026-05-04 | 27.56 | $28.26 | 226800 |
| 2026-05-01 | 27.29 | $27.48 | 161028 |
| 2026-04-30 | 27.19 | $27.48 | 1.3M |
| 2026-04-29 | 27.08 | $26.45 | 209500 |
| 2026-04-28 | 27.26 | $26.72 | 193200 |
| 2026-04-27 | 27.40 | $27.12 | 616300 |
| 2026-04-24 | 27.43 | $26.44 | 310630 |
| 2026-04-23 | 27.69 | $26.77 | 415800 |
| 2026-04-22 | 27.88 | $27.85 | 909400 |
| 2026-04-21 | 27.78 | $27.38 | 1.1M |
| 2026-04-20 | 27.79 | $28.61 | 599240 |
| 2026-04-17 | 27.40 | $27.46 | 367413 |
| 2026-04-16 | 27.29 | $27.37 | 206542 |
| 2026-04-15 | 27.18 | $27.54 | 147406 |
| 2026-04-14 | 26.98 | $27.60 | 157900 |
| 2026-04-13 | 26.72 | $27.12 | 215429 |
| 2026-04-10 | 26.56 | $27.30 | 133600 |
| 2026-04-09 | 26.30 | $27.19 | 104233 |
| 2026-04-08 | 26.02 | $27.34 | 145700 |
| 2026-04-07 | 25.63 | $26.40 | 173637 |
| 2026-04-06 | 25.46 | $26.34 | 139200 |
| 2026-04-02 | 25.28 | $26.63 | 109800 |
| 2026-04-01 | 24.98 | $27.03 | 354000 |
| 2026-03-31 | 24.50 | $26.59 | 306800 |
| 2026-03-30 | 24.07 | $24.55 | 219113 |
| 2026-03-27 | 24.21 | $24.69 | 126145 |
| 2026-03-26 | 24.36 | $24.99 | 113125 |
| 2026-03-25 | 24.46 | $25.00 | 323400 |
| 2026-03-24 | 24.61 | $24.52 | 214236 |
| 2026-03-23 | 24.95 | $24.60 | 249800 |
| 2026-03-20 | 25.37 | $24.86 | 282053 |
| 2026-03-19 | 25.81 | $25.37 | 473514 |
| 2026-03-18 | 26.20 | $26.30 | 155010 |
| 2026-03-17 | 26.40 | $26.92 | 115240 |
| 2026-03-16 | 26.45 | $26.02 | 266000 |
| 2026-03-13 | 26.81 | $25.43 | 585449 |
| 2026-03-12 | 27.44 | $27.10 | 230899 |
| 2026-03-11 | 27.69 | $27.28 | 368407 |
| 2026-03-10 | 27.94 | $28.65 | 2.0M |
| 2026-03-09 | 27.81 | $27.42 | 288028 |
| 2026-03-06 | 28.05 | $26.96 | 267000 |
| 2026-03-05 | 28.48 | $27.74 | 418933 |
| 2026-03-04 | 28.77 | $27.72 | 367426 |
| 2026-03-03 | 29.11 | $27.57 | 292300 |
| 2026-03-02 | 29.57 | $28.61 | 416827 |
| 2026-02-27 | 29.78 | $29.41 | 214100 |
| 2026-02-26 | 29.78 | $29.99 | 360822 |
| 2026-02-25 | 29.58 | $29.56 | 266397 |
| 2026-02-24 | 29.46 | $29.63 | 240831 |
| 2026-02-23 | 29.27 | $28.65 | 529700 |
| 2026-02-20 | 29.34 | $29.17 | 362028 |
| 2026-02-19 | 29.23 | $28.47 | 209404 |
| 2026-02-18 | 29.31 | $28.65 | 287100 |
| 2026-02-17 | 29.34 | $28.77 | 371700 |
| 2026-02-13 | 29.30 | $28.49 | 318913 |
| 2026-02-12 | 29.33 | $28.54 | 325120 |
| 2026-02-11 | 29.33 | $28.58 | 434518 |
| 2026-02-10 | 29.28 | $28.89 | 363149 |
| 2026-02-09 | 29.10 | $28.35 | 297300 |
| 2026-02-06 | 29.03 | $28.48 | 276121 |
| 2026-02-05 | 28.86 | $27.49 | 264500 |
| 2026-02-04 | 28.95 | $26.37 | 248800 |
| 2026-02-03 | 29.38 | $28.15 | 276614 |
| 2026-02-02 | 29.30 | $29.03 | 293200 |
| 2026-01-30 | 28.89 | $28.45 | 444900 |
| 2026-01-29 | 28.53 | $28.24 | 442900 |
| 2026-01-28 | 28.12 | $28.38 | 390925 |
| 2026-01-27 | 27.55 | $27.69 | 303400 |
| 2026-01-26 | 27.03 | $26.90 | 275430 |
| 2026-01-23 | 26.61 | $27.15 | 287700 |
| 2026-01-22 | 25.99 | $26.72 | 358946 |
| 2026-01-21 | 25.34 | $26.04 | 384221 |
| 2026-01-20 | 24.74 | $26.00 | 503955 |
| 2026-01-16 | 23.99 | $25.22 | 431500 |
| 2026-01-15 | 23.30 | $23.84 | 253820 |
| 2026-01-14 | 22.89 | $23.66 | 217269 |
| 2026-01-13 | 22.42 | $23.04 | 271500 |
| 2026-01-12 | 22.04 | $23.15 | 235949 |
| 2026-01-09 | 21.52 | $23.07 | 453720 |
| 2026-01-08 | 20.91 | $22.03 | 333687 |
| 2026-01-07 | 20.48 | $20.97 | 127200 |
| 2026-01-06 | 20.30 | $20.90 | 295327 |
| 2026-01-05 | 20.10 | $19.75 | 48000 |
| 2026-01-02 | 20.22 | $20.00 | 62200 |
| 2025-12-31 | 20.28 | $19.97 | 64700 |
| 2025-12-30 | 20.37 | $19.93 | 60503 |
| 2025-12-29 | 20.48 | $20.00 | 33800 |
| 2025-12-26 | 20.60 | $20.50 | 59100 |
| 2025-12-24 | 20.58 | $20.69 | 24449 |
| 2025-12-23 | 20.49 | $20.48 | 99200 |
| 2025-12-22 | 20.44 | $20.35 | 174500 |
| 2025-12-19 | 20.41 | $21.25 | 411444 |
| 2025-12-18 | 20.10 | $19.48 | 86900 |
| 2025-12-17 | 20.27 | $19.43 | 128831 |
| 2025-12-16 | 20.50 | $19.84 | 136100 |
| 2025-12-15 | 20.63 | $20.47 | 98100 |
| 2025-12-12 | 20.60 | $20.73 | 91801 |
| 2025-12-11 | 20.46 | $20.88 | 48940 |
| 2025-12-10 | 20.25 | $20.63 | 17368 |
| 2025-12-09 | 20.06 | $20.52 | 29407 |
| 2025-12-08 | 19.86 | $20.59 | 102302 |
| 2025-12-05 | 19.59 | $21.68 | 316800 |
| 2025-12-04 | 18.92 | $19.70 | 92600 |
| 2025-12-03 | 18.74 | $18.99 | 45804 |
| 2025-12-02 | 18.74 | $18.79 | 94343 |
| 2025-12-01 | 18.82 | $19.00 | 134900 |
| 2025-11-28 | 18.85 | $19.00 | 100900 |
| 2025-11-26 | 18.89 | $18.91 | 62645 |
| 2025-11-25 | 18.98 | $19.33 | 122814 |
| 2025-11-24 | 18.96 | $19.29 | 102924 |
| 2025-11-21 | 18.95 | $19.26 | 100944 |
| 2025-11-20 | 18.96 | $19.22 | 96900 |
| 2025-11-19 | 18.99 | $19.27 | 112606 |
| 2025-11-18 | 19.01 | $19.29 | 90300 |
| 2025-11-17 | 19.04 | $19.15 | 98000 |
| 2025-11-14 | 19.13 | $19.60 | 201500 |
| 2025-11-13 | 19.10 | $19.29 | 145803 |
| 2025-11-12 | 19.17 | $18.90 | 77400 |
| 2025-11-11 | 19.39 | $19.40 | 162300 |
| 2025-11-10 | 19.50 | $19.42 | 159937 |
| 2025-11-07 | 19.63 | $19.23 | 39200 |
| 2025-11-06 | 19.86 | $19.41 | 123500 |
| 2025-11-05 | 20.08 | $19.33 | 122042 |
| 2025-11-04 | 20.38 | $19.27 | 61700 |
| 2025-11-03 | 20.76 | $19.48 | 198700 |
| 2025-10-31 | 21.15 | $19.28 | 242645 |
| 2025-10-30 | 21.68 | $20.09 | 335905 |
| 2025-10-29 | 22.06 | $21.55 | 61037 |
| 2025-10-28 | 22.04 | $21.00 | 37449 |
| 2025-10-27 | 22.18 | $21.56 | 31500 |
| 2025-10-24 | 22.16 | $21.25 | 107837 |
| 2025-10-23 | 22.21 | $21.35 | 16700 |
| 2025-10-22 | 22.22 | $21.20 | 51000 |
| 2025-10-21 | 22.26 | $21.82 | 66100 |
| 2025-10-20 | 22.09 | $21.82 | 43300 |
| 2025-10-17 | 21.86 | $21.75 | 98500 |
| 2025-10-16 | 21.57 | $21.55 | 81400 |
| 2025-10-15 | 21.27 | $21.36 | 111132 |
| 2025-10-14 | 20.93 | $21.54 | 97944 |
| 2025-10-13 | 20.45 | $21.00 | 77944 |
| 2025-10-10 | 20.02 | $21.09 | 344125 |
| 2025-10-09 | 19.44 | $21.13 | 179550 |
| 2025-10-08 | 18.72 | $19.87 | 79020 |
| 2025-10-07 | 18.23 | $19.06 | 142643 |
| 2025-10-06 | 17.88 | $18.56 | 63912 |
| 2025-10-03 | 17.61 | $17.57 | 20345 |
| 2025-10-02 | 17.59 | $17.47 | 16532 |
| 2025-10-01 | 17.60 | $17.40 | 18900 |
| 2025-09-30 | 17.63 | $17.58 | 16243 |
| 2025-09-29 | 17.61 | $17.54 | 19300 |
| 2025-09-26 | 17.59 | $17.63 | 28430 |
| 2025-09-25 | 17.54 | $17.50 | 36500 |
| 2025-09-24 | 17.52 | $17.72 | 13004 |
| 2025-09-23 | 17.43 | $17.75 | 26814 |
| 2025-09-22 | 17.30 | $17.73 | 85300 |
| 2025-09-19 | 17.15 | $16.62 | 41819 |
| 2025-09-18 | 17.32 | $17.40 | 16200 |
| 2025-09-17 | 17.29 | $17.40 | 29400 |
| 2025-09-16 | 17.24 | $17.66 | 11000 |
| 2025-09-15 | 17.10 | $17.34 | 13734 |
| 2025-09-12 | 17.04 | $17.40 | 11200 |
| 2025-09-11 | 16.95 | $17.22 | 18100 |
| 2025-09-10 | 16.90 | $17.23 | 15641 |
| 2025-09-09 | 16.83 | $17.19 | 12430 |
| 2025-09-08 | 16.77 | $17.25 | 13633 |
| 2025-09-05 | 16.68 | $17.22 | 16400 |
| 2025-09-04 | 16.59 | $17.16 | 12420 |
| 2025-09-03 | 16.51 | $16.36 | 11587 |
| 2025-09-02 | 16.67 | $16.15 | 19500 |
| 2025-08-29 | 16.94 | $16.13 | 10420 |
| 2025-08-28 | 17.28 | $16.35 | 27300 |
| 2025-08-27 | 17.62 | $17.33 | 29820 |
| 2025-08-26 | 17.74 | $17.53 | 5338 |
| 2025-08-25 | 17.82 | $17.79 | 4314 |
| 2025-08-22 | 17.84 | $17.85 | 17831 |
| 2025-08-21 | 17.84 | $17.80 | 2529 |
| 2025-08-20 | 17.86 | $17.55 | 31515 |
| 2025-08-19 | 17.96 | $17.95 | 13300 |
| 2025-08-18 | 17.96 | $18.06 | 2500 |
| 2025-08-15 | 17.93 | $17.90 | 2003 |
| 2025-08-14 | 17.94 | $17.80 | 6624 |
| 2025-08-13 | 17.98 | $18.05 | 9809 |
| 2025-08-12 | 17.96 | $18.12 | 6119 |
| 2025-08-11 | 17.91 | $17.97 | 6200 |
| 2025-08-08 | 17.90 | $18.21 | 4544 |
| 2025-08-07 | 17.81 | $18.20 | 5162 |
| 2025-08-06 | 17.71 | $18.20 | 7100 |
| 2025-08-05 | 17.59 | $17.84 | 9800 |
| 2025-08-04 | 17.56 | $17.94 | 1600 |
| 2025-08-01 | 17.50 | $17.70 | 8000 |
| 2025-07-31 | 17.51 | $17.64 | 21900 |
| 2025-07-30 | 17.55 | $17.73 | 36100 |
| 2025-07-29 | 17.57 | $18.10 | 43121 |
| 2025-07-28 | 17.49 | $17.90 | 4500 |
| 2025-07-25 | 17.45 | $17.71 | 5906 |
| 2025-07-24 | 17.48 | $17.65 | 8600 |
| 2025-07-23 | 17.54 | $18.09 | 3310 |
| 2025-07-22 | 17.48 | $17.63 | 8001 |
| 2025-07-21 | 17.57 | $17.50 | 21600 |
| 2025-07-18 | 17.73 | $17.50 | 30700 |
| 2025-07-17 | 17.92 | $18.17 | 6005 |
| 2025-07-16 | 17.96 | $17.86 | 6011 |
| 2025-07-15 | 18.11 | $17.89 | 2838 |
| 2025-07-14 | 18.29 | $18.16 | 5600 |
| 2025-07-11 | 18.42 | $18.06 | 24400 |
| 2025-07-10 | 18.63 | $18.40 | 10637 |
| 2025-07-09 | 18.78 | $18.43 | 10438 |
| 2025-07-08 | 18.95 | $18.64 | 15023 |
| 2025-07-07 | 19.10 | $18.74 | 12628 |
| 2025-07-03 | 19.25 | $19.00 | 8545 |
| 2025-07-02 | 19.35 | $19.16 | 12300 |
| 2025-07-01 | 19.42 | $18.96 | 30318 |
| 2025-06-30 | 19.57 | $19.41 | 16300 |
| 2025-06-27 | 19.61 | $19.35 | 10103 |
| 2025-06-26 | 19.67 | $19.48 | 15200 |
| 2025-06-25 | 19.70 | $19.44 | 12300 |
| 2025-06-24 | 19.75 | $19.75 | 32100 |
| 2025-06-23 | 19.71 | $19.65 | 12408 |
| 2025-06-20 | 19.68 | $19.28 | 45000 |
| 2025-06-18 | 19.76 | $19.48 | 18118 |
| 2025-06-17 | 19.79 | $19.73 | 10344 |
| 2025-06-16 | 19.74 | $19.24 | 9518 |
| 2025-06-13 | 19.83 | $19.02 | 71717 |
| 2025-06-12 | 20.00 | $19.68 | 19700 |
| 2025-06-11 | 20.00 | $19.63 | 45500 |
| 2025-06-10 | 19.99 | $19.79 | 30342 |
| 2025-06-09 | 19.93 | $19.92 | 65314 |
| 2025-06-06 | 19.81 | $19.92 | 42605 |
| 2025-06-05 | 19.64 | $19.56 | 34216 |
| 2025-06-04 | 19.55 | $19.15 | 34900 |
| 2025-06-03 | 19.55 | $19.44 | 12500 |
| 2025-06-02 | 19.46 | $19.22 | 14938 |
| 2025-05-30 | 19.41 | $19.45 | 39600 |
| 2025-05-29 | 19.27 | $19.50 | 12230 |
| 2025-05-28 | 19.07 | $19.60 | 26637 |
| 2025-05-27 | 18.78 | $19.89 | 66100 |
| 2025-05-23 | 18.34 | $19.01 | 20300 |
| 2025-05-22 | 18.08 | $17.95 | 8207 |
| 2025-05-21 | 18.09 | $18.35 | 17125 |
| 2025-05-20 | 17.98 | $17.60 | 35129 |
| 2025-05-19 | 18.08 | $17.83 | 15535 |
| 2025-05-16 | 18.13 | $17.85 | 11835 |
| 2025-05-15 | 18.18 | $18.30 | 13237 |
| 2025-05-14 | 18.10 | $17.28 | 13200 |
| 2025-05-13 | 18.32 | $17.76 | 49900 |
| 2025-05-12 | 18.43 | $17.60 | 36945 |
| 2025-05-09 | 18.61 | $18.58 | 42000 |
| 2025-05-08 | 18.52 | $18.70 | 39600 |
| 2025-05-07 | 18.36 | $18.42 | 13325 |
| 2025-05-06 | 18.26 | $18.31 | 10300 |
| 2025-05-05 | 18.16 | $18.57 | 39200 |
| 2025-05-02 | 17.96 | $18.87 | 70617 |
| 2025-05-01 | 17.62 | $17.73 | 63615 |
| 2025-04-30 | 17.56 | $17.40 | 19007 |
| 2025-04-29 | 17.59 | $17.57 | 27300 |
| 2025-04-28 | 17.58 | $17.86 | 9232 |
| 2025-04-25 | 17.48 | $17.00 | 63800 |
| 2025-04-24 | 17.62 | $18.05 | 24832 |
| 2025-04-23 | 17.47 | $17.89 | 7000 |
| 2025-04-22 | 17.34 | $17.78 | 12800 |
| 2025-04-21 | 17.22 | $18.12 | 18519 |
| 2025-04-17 | 16.98 | $18.27 | 25926 |
| 2025-04-16 | 16.63 | $18.02 | 28923 |
| 2025-04-15 | 16.31 | $17.93 | 29524 |
| 2025-04-14 | 15.95 | $17.16 | 14300 |
| 2025-04-11 | 15.77 | $16.75 | 48100 |
| 2025-04-10 | 15.71 | $16.15 | 37700 |
| 2025-04-09 | 15.84 | $16.24 | 100748 |
| 2025-04-08 | 15.99 | $14.80 | 51600 |
| 2025-04-07 | 16.65 | $14.37 | 174239 |
| 2025-04-04 | 17.60 | $15.50 | 95733 |
| 2025-04-03 | 18.42 | $17.59 | 36400 |
| 2025-04-02 | 18.76 | $18.30 | 46221 |
| 2025-04-01 | 18.96 | $18.66 | 29945 |
| 2025-03-31 | 19.09 | $19.03 | 33400 |
| 2025-03-28 | 19.14 | $19.18 | 35800 |
| 2025-03-27 | 19.15 | $19.40 | 36600 |
| 2025-03-26 | 19.10 | $19.66 | 29641 |
| 2025-03-25 | 18.96 | $19.68 | 21500 |
| 2025-03-24 | 18.79 | $19.61 | 35820 |
| 2025-03-21 | 18.61 | $19.57 | 52000 |
| 2025-03-20 | 18.41 | $19.64 | 47900 |
| 2025-03-19 | 18.15 | $18.74 | 39125 |
| 2025-03-18 | 18.14 | $18.97 | 30834 |
| 2025-03-17 | 18.06 | $18.83 | 32733 |
| 2025-03-14 | 18.03 | $18.77 | 72200 |
| 2025-03-13 | 18.02 | $18.70 | 41629 |
| 2025-03-12 | 18.06 | $18.84 | 33026 |
| 2025-03-11 | 18.07 | $18.40 | 59600 |
| 2025-03-10 | 18.24 | $18.30 | 49400 |
| 2025-03-07 | 18.50 | $18.84 | 23438 |
| 2025-03-06 | 18.66 | $18.71 | 57400 |
| 2025-03-05 | 18.91 | $18.98 | 53125 |
| 2025-03-04 | 19.15 | $17.99 | 80640 |
| 2025-03-03 | 19.77 | $19.54 | 34740 |
| 2025-02-28 | 20.05 | $19.58 | 38424 |
| 2025-02-27 | 20.38 | $19.68 | 52900 |
| 2025-02-26 | 20.76 | $20.56 | 41534 |
| 2025-02-25 | 20.96 | $20.77 | 38100 |
| 2025-02-24 | 21.13 | $20.88 | 56318 |
| 2025-02-21 | 21.32 | $21.41 | 22026 |
| 2025-02-20 | 21.37 | $21.31 | 86341 |
| 2025-02-19 | 21.47 | $21.20 | 21121 |
| 2025-02-18 | 21.63 | $21.24 | 36600 |
| 2025-02-14 | 21.81 | $21.59 | 103547 |
| 2025-02-13 | 21.92 | $21.60 | 74400 |
| 2025-02-12 | 22.04 | $21.28 | 98600 |
| 2025-02-11 | 22.29 | $20.65 | 99423 |
| 2025-02-10 | 22.79 | $21.80 | 66917 |
| 2025-02-07 | 23.01 | $22.15 | 20200 |
| 2025-02-06 | 23.16 | $22.10 | 57700 |
| 2025-02-05 | 23.35 | $22.60 | 43900 |
| 2025-02-04 | 23.40 | $22.67 | 52800 |
| 2025-02-03 | 23.42 | $22.86 | 73339 |
| 2025-01-31 | 23.36 | $22.91 | 86171 |
| 2025-01-30 | 23.25 | $22.35 | 54800 |
| 2025-01-29 | 23.27 | $22.15 | 37640 |
| 2025-01-28 | 23.34 | $22.33 | 62400 |
| 2025-01-27 | 23.33 | $22.03 | 102400 |
| 2025-01-24 | 23.40 | $22.51 | 90300 |
| 2025-01-23 | 23.29 | $22.63 | 159400 |
| 2025-01-22 | 23.09 | $22.69 | 65321 |
| 2025-01-21 | 22.80 | $22.64 | 42800 |
| 2025-01-17 | 22.43 | $22.74 | 71582 |
| 2025-01-16 | 21.91 | $22.21 | 45333 |
| 2025-01-15 | 21.42 | $22.17 | 203700 |
| 2025-01-14 | 20.81 | $22.44 | 220400 |
| 2025-01-13 | 19.96 | $22.38 | 329769 |
| 2025-01-10 | 18.92 | $21.15 | 349800 |
| 2025-01-08 | 18.02 | $18.70 | 166600 |
| 2025-01-07 | 17.70 | $18.22 | 154600 |
| 2025-01-06 | 17.45 | $17.65 | 169370 |
| 2025-01-03 | 17.32 | $17.56 | 159300 |
| 2025-01-02 | 17.18 | $16.93 | 9400 |
| 2024-12-31 | 17.21 | $17.00 | 25120 |
| 2024-12-30 | 17.22 | $16.97 | 17600 |
| 2024-12-27 | 17.23 | $16.96 | 14321 |
| 2024-12-26 | 17.24 | $17.07 | 35939 |
| 2024-12-24 | 17.21 | $16.99 | 3200 |
| 2024-12-23 | 17.19 | $16.83 | 39200 |
| 2024-12-20 | 17.22 | $16.98 | 14524 |
| 2024-12-19 | 17.19 | $17.01 | 42111 |
| 2024-12-18 | 17.13 | $17.35 | 22600 |
| 2024-12-17 | 16.96 | $17.45 | 56400 |
| 2024-12-16 | 16.70 | $17.10 | 39123 |
| 2024-12-13 | 16.49 | $17.09 | 134000 |
| 2024-12-12 | 16.23 | $16.59 | 25835 |
| 2024-12-11 | 16.07 | $16.50 | 24400 |
| 2024-12-10 | 15.89 | $16.35 | 30348 |
| 2024-12-09 | 15.73 | $16.36 | 35400 |
| 2024-12-06 | 15.53 | $16.43 | 22800 |
| 2024-12-05 | 15.26 | $15.55 | 20300 |
| 2024-12-04 | 15.21 | $15.54 | 12890 |
| 2024-12-03 | 15.16 | $15.37 | 24828 |
| 2024-12-02 | 15.15 | $15.29 | 48900 |
| 2024-11-29 | 15.16 | $16.04 | 32043 |
| 2024-11-27 | 14.95 | $16.16 | 56100 |
| 2024-11-26 | 14.66 | $15.37 | 40113 |
| 2024-11-25 | 14.56 | $14.79 | 40632 |
| 2024-11-22 | 14.62 | $14.76 | 39606 |
| 2024-11-21 | 14.72 | $14.75 | 45126 |
| 2024-11-20 | 14.86 | $14.91 | 33232 |
| 2024-11-19 | 14.97 | $15.02 | 45100 |
| 2024-11-18 | 15.08 | $14.62 | 38935 |
| 2024-11-15 | 15.35 | $14.14 | 42318 |
| 2024-11-14 | 15.83 | $14.71 | 45600 |
| 2024-11-13 | 16.24 | $14.72 | 43412 |
| 2024-11-12 | 16.73 | $14.99 | 97634 |
| 2024-11-11 | 17.23 | $15.99 | 47000 |
| 2024-11-08 | 17.51 | $16.28 | 40000 |
| 2024-11-07 | 17.75 | $16.80 | 47045 |
| 2024-11-06 | 17.86 | $16.89 | 73500 |
| 2024-11-05 | 17.95 | $17.56 | 92131 |
| 2024-11-04 | 17.83 | $17.59 | 78217 |
| 2024-11-01 | 17.65 | $17.88 | 96039 |
| 2024-10-31 | 17.31 | $17.18 | 44500 |
| 2024-10-30 | 17.11 | $17.17 | 57127 |
| 2024-10-29 | 16.85 | $16.97 | 49400 |
| 2024-10-28 | 16.57 | $17.05 | 120983 |
| 2024-10-25 | 16.19 | $15.80 | 49800 |
| 2024-10-24 | 16.10 | $15.95 | 34100 |
| 2024-10-23 | 15.93 | $16.26 | 71531 |
| 2024-10-22 | 15.61 | $15.81 | 149600 |
| 2024-10-21 | 15.35 | $16.57 | 188600 |
| 2024-10-18 | 14.77 | $14.03 | 28400 |
| 2024-10-17 | 14.86 | $14.17 | 33935 |
| 2024-10-16 | 14.91 | $14.27 | 48300 |
| 2024-10-15 | 14.93 | $14.40 | 44300 |
| 2024-10-14 | 14.90 | $14.60 | 30835 |
| 2024-10-11 | 14.78 | $14.89 | 49400 |
| 2024-10-10 | 14.52 | $15.00 | 55214 |
| 2024-10-09 | 14.17 | $15.20 | 74000 |
| 2024-10-08 | 13.65 | $15.10 | 143800 |
| 2024-10-07 | 13.05 | $14.28 | 70100 |
| 2024-10-04 | 12.57 | $13.20 | 69700 |
| 2024-10-03 | 12.32 | $12.65 | 28524 |
| 2024-10-02 | 12.19 | $12.20 | 829 |
| 2024-10-01 | 12.17 | $12.09 | 22804 |
| 2024-09-30 | 12.18 | $12.26 | 16100 |
| 2024-09-27 | 12.13 | $12.31 | 16400 |
| 2024-09-26 | 12.06 | $12.12 | 52000 |
| 2024-09-25 | 12.04 | $12.08 | 52800 |
| 2024-09-24 | 12.02 | $12.11 | 58524 |
| 2024-09-23 | 11.98 | $11.95 | 21900 |
| 2024-09-20 | 11.99 | $12.00 | 18900 |
| 2024-09-19 | 11.99 | $11.93 | 34724 |
| 2024-09-18 | 12.00 | $11.95 | 86417 |
| 2024-09-17 | 12.01 | $11.95 | 7900 |
| 2024-09-16 | 12.02 | $11.97 | 27712 |
| 2024-09-13 | 12.03 | $11.94 | 45521 |
| 2024-09-12 | 12.04 | $11.95 | 62816 |
| 2024-09-11 | 12.06 | $12.00 | 37321 |
| 2024-09-10 | 12.06 | $12.01 | 20000 |
| 2024-09-09 | 12.05 | $11.96 | 5500 |
| 2024-09-06 | 12.06 | $11.95 | 8837 |
| 2024-09-05 | 12.08 | $11.99 | 28714 |
| 2024-09-04 | 12.08 | $11.99 | 18348 |
| 2024-09-03 | 12.08 | $12.00 | 25600 |
| 2024-08-30 | 12.07 | $12.00 | 12300 |
| 2024-08-29 | 12.06 | $12.05 | 13500 |
| 2024-08-28 | 12.03 | $12.09 | 66900 |
| 2024-08-27 | 11.98 | $11.91 | 47074 |
| 2024-08-26 | 11.97 | $11.85 | 4931 |
| 2024-08-23 | 11.98 | $11.93 | 24607 |
| 2024-08-22 | 11.96 | $11.90 | 2546 |
| 2024-08-21 | 11.95 | $11.95 | 71700 |
| 2024-08-20 | 11.91 | $11.98 | 30346 |
| 2024-08-19 | 11.86 | $12.00 | 116043 |
| 2024-08-16 | 11.78 | $11.86 | 22400 |
| 2024-08-15 | 11.73 | $11.90 | 17100 |
| 2024-08-14 | 11.66 | $11.95 | 52100 |
| 2024-08-13 | 11.55 | $11.45 | 8500 |
| 2024-08-12 | 11.58 | $11.60 | 5900 |
| 2024-08-09 | 11.57 | $11.65 | 12635 |
| 2024-08-08 | 11.53 | $11.65 | 14142 |
| 2024-08-07 | 11.49 | $11.55 | 9705 |
| 2024-08-06 | 11.48 | $11.55 | 1801 |
| 2024-08-05 | 11.46 | $11.64 | 5300 |
| 2024-08-02 | 11.41 | $11.40 | 2100 |
| 2024-08-01 | 11.43 | $11.45 | 4300 |
| 2024-07-31 | 11.43 | $11.60 | 11000 |
| 2024-07-30 | 11.39 | $10.94 | 7742 |
| 2024-07-29 | 11.55 | $11.60 | 4900 |
| 2024-07-26 | 11.54 | $11.63 | 5933 |
| 2024-07-25 | 11.52 | $11.45 | 3829 |
| 2024-07-24 | 11.55 | $11.52 | 300 |
| 2024-07-23 | 11.56 | $11.53 | 2341 |
| 2024-07-22 | 11.58 | $11.68 | 5049 |
| 2024-07-18 | 11.55 | $11.72 | 10332 |
| 2024-07-17 | 11.50 | $11.73 | 13866 |
| 2024-07-16 | 11.45 | $11.73 | 8356 |
| 2024-07-15 | 11.38 | $11.61 | 27454 |
| 2024-07-12 | 11.34 | $11.38 | 2449 |
| 2024-07-11 | 11.36 | $11.40 | 6088 |
| 2024-07-10 | 11.39 | $11.20 | 10185 |
| 2024-07-09 | 11.48 | $11.01 | 21992 |
| 2024-07-08 | 11.66 | $11.50 | 11767 |
| 2024-07-05 | 11.73 | $11.66 | 8724 |
| 2024-07-03 | 11.76 | $11.73 | 7709 |
| 2024-07-02 | 11.78 | $11.70 | 15267 |
| 2024-07-01 | 11.81 | $11.89 | 4573 |
| 2024-06-28 | 11.78 | $11.95 | 4819 |
| 2024-06-27 | 11.74 | $11.70 | 39893 |
| 2024-06-26 | 11.76 | $11.85 | 1804 |
| 2024-06-25 | 11.74 | $11.83 | 18257 |
| 2024-06-24 | 11.73 | $11.86 | 58965 |
| 2024-06-21 | 11.70 | $11.70 | 3211 |
| 2024-06-20 | 11.72 | $11.70 | 8947 |
| 2024-06-18 | 11.75 | $11.75 | 13787 |
| 2024-06-17 | 11.77 | $11.75 | 2256 |
| 2024-06-14 | 11.79 | $11.80 | 3769 |
| 2024-06-13 | 11.81 | $11.80 | 2097 |
| 2024-06-12 | 11.82 | $11.85 | 3562 |
| 2024-06-11 | 11.83 | $11.92 | 27478 |
| 2024-06-10 | 11.82 | $12.00 | 18462 |
| 2024-06-07 | 11.78 | $11.85 | 1465 |
| 2024-06-06 | 11.78 | $11.95 | 1749 |
| 2024-06-05 | 11.75 | $11.95 | 21014 |
| 2024-06-04 | 11.72 | $11.85 | 11667 |
| 2024-06-03 | 11.72 | $11.70 | 3887 |
| 2024-05-31 | 11.76 | $11.76 | 3444 |
| 2024-05-30 | 11.80 | $11.69 | 24757 |
| 2024-05-29 | 11.87 | $11.93 | 16950 |
| 2024-05-28 | 11.88 | $11.90 | 9067 |
| 2024-05-24 | 11.90 | $11.85 | 1028 |
| 2024-05-23 | 11.95 | $11.90 | 6994 |
| 2024-05-22 | 11.99 | $11.90 | 16117 |
| 2024-05-21 | 12.04 | $11.90 | 4297 |
| 2024-05-20 | 12.11 | $11.99 | 1539 |
| 2024-05-17 | 12.16 | $11.98 | 3947 |
| 2024-05-16 | 12.22 | $11.97 | 32426 |
| 2024-05-15 | 12.31 | $12.01 | 2961 |
| 2024-05-14 | 12.39 | $12.16 | 41779 |
| 2024-05-13 | 12.45 | $12.07 | 19720 |
| 2024-05-10 | 12.55 | $12.07 | 14246 |
| 2024-05-09 | 12.66 | $11.97 | 22906 |
| 2024-05-08 | 12.83 | $12.37 | 43046 |
| 2024-05-07 | 12.90 | $12.64 | 10996 |
| 2024-05-06 | 12.89 | $12.71 | 27049 |
| 2024-05-03 | 12.86 | $12.80 | 28510 |
| 2024-05-02 | 12.78 | $12.92 | 42885 |
| 2024-05-01 | 12.64 | $12.85 | 43235 |
| 2024-04-30 | 12.49 | $13.07 | 89383 |
| 2024-04-29 | 12.23 | $12.73 | 91813 |
| 2024-04-26 | 12.02 | $12.02 | 88399 |
| 2024-04-25 | 11.98 | $11.95 | 25315 |
| 2024-04-24 | 11.95 | $11.98 | 191128 |
| 2024-04-23 | 11.91 | $11.97 | 306321 |
| 2024-04-22 | 11.86 | $11.95 | 188480 |
| 2024-04-19 | 11.80 | $11.78 | 68539 |
| 2024-04-18 | 11.78 | $11.78 | 57467 |
| 2024-04-17 | 11.76 | $11.90 | 32580 |
| 2024-04-16 | 11.69 | $12.00 | 9686 |
| 2024-04-15 | 11.58 | $12.03 | 20353 |
| 2024-04-12 | 11.43 | $11.96 | 28311 |
| 2024-04-11 | 11.27 | $11.99 | 53004 |
| 2024-04-10 | 11.08 | $11.68 | 165066 |
| 2024-04-09 | 10.94 | $11.00 | 97841 |
| 2024-04-08 | 10.99 | $10.76 | 8094 |
| 2024-04-05 | 11.14 | $11.16 | 3994 |
| 2024-04-04 | 11.19 | $11.15 | 127807 |
| 2024-04-03 | 11.26 | $10.81 | 6050 |
| 2024-04-02 | 11.46 | $11.01 | 22927 |
| 2024-04-01 | 11.65 | $11.62 | 21705 |
| 2024-03-28 | 11.68 | $12.05 | 25740 |
| 2024-03-27 | 11.59 | $11.91 | 10387 |
| 2024-03-26 | 11.53 | $11.61 | 10399 |
| 2024-03-25 | 11.54 | $11.70 | 13422 |
| 2024-03-22 | 11.54 | $11.73 | 5690 |
| 2024-03-21 | 11.53 | $11.62 | 23603 |
| 2024-03-20 | 11.56 | $11.87 | 16693 |
| 2024-03-19 | 11.52 | $11.84 | 18739 |
| 2024-03-18 | 11.48 | $11.85 | 21461 |
| 2024-03-15 | 11.43 | $11.37 | 18122 |
| 2024-03-14 | 11.54 | $11.71 | 3434 |
| 2024-03-13 | 11.56 | $11.52 | 14807 |
| 2024-03-12 | 11.65 | $11.78 | 9932 |
| 2024-03-11 | 11.68 | $11.63 | 8506 |
| 2024-03-08 | 11.78 | $11.61 | 34768 |
| 2024-03-07 | 11.90 | $11.78 | 5817 |
| 2024-03-06 | 12.00 | $11.85 | 19616 |
| 2024-03-05 | 12.11 | $12.08 | 25431 |
| 2024-03-04 | 12.16 | $12.14 | 31205 |
| 2024-03-01 | 12.21 | $12.00 | 21239 |
| 2024-02-29 | 12.32 | $11.90 | 26779 |
| 2024-02-28 | 12.48 | $12.19 | 34345 |
| 2024-02-27 | 12.59 | $12.62 | 3564 |
| 2024-02-26 | 12.58 | $12.53 | 34032 |
| 2024-02-23 | 12.60 | $12.40 | 33831 |
| 2024-02-22 | 12.66 | $12.50 | 40179 |
| 2024-02-21 | 12.70 | $12.54 | 576 |
| 2024-02-20 | 12.74 | $12.55 | 21622 |
| 2024-02-16 | 12.77 | $12.55 | 18258 |
| 2024-02-15 | 12.81 | $12.50 | 60254 |
| 2024-02-14 | 12.87 | $12.50 | 8858 |
| 2024-02-13 | 12.93 | $12.51 | 11308 |
| 2024-02-12 | 13.01 | $12.78 | 5197 |
| 2024-02-09 | 13.00 | $12.70 | 12343 |
| 2024-02-08 | 13.01 | $12.59 | 4458 |
| 2024-02-07 | 13.05 | $12.65 | 37817 |
| 2024-02-06 | 13.08 | $12.70 | 42754 |
| 2024-02-05 | 13.08 | $12.70 | 22612 |
| 2024-02-02 | 13.07 | $12.70 | 28549 |
| 2024-02-01 | 13.05 | $12.64 | 108136 |
| 2024-01-31 | 13.04 | $13.00 | 125331 |
| 2024-01-30 | 12.89 | $13.40 | 111950 |
| 2024-01-29 | 12.58 | $13.46 | 80115 |
| 2024-01-26 | 12.17 | $13.25 | 61677 |
| 2024-01-25 | 11.73 | $12.80 | 240617 |
| 2024-01-24 | 11.34 | $11.93 | 394525 |
| 2024-01-23 | 11.13 | $11.05 | 1965 |
| 2024-01-22 | 11.15 | $11.22 | 38139 |
| 2024-01-19 | 11.11 | $10.91 | 2765 |
| 2024-01-18 | 11.17 | $10.94 | 9220 |
| 2024-01-17 | 11.24 | $11.12 | 7816 |
| 2024-01-16 | 11.25 | $10.89 | 11922 |
| 2024-01-12 | 11.34 | $11.28 | 2209 |
| 2024-01-11 | 11.32 | $10.99 | 31261 |
| 2024-01-10 | 11.39 | $11.39 | 37397 |
| 2024-01-09 | 11.34 | $11.39 | 18685 |
| 2024-01-08 | 11.28 | $11.36 | 32210 |
| 2024-01-05 | 11.21 | $11.27 | 61093 |
| 2024-01-04 | 11.14 | $11.20 | 67448 |
| 2024-01-03 | 11.09 | $10.56 | 13630 |
| 2024-01-02 | 11.22 | $11.05 | 14611 |
| 2023-12-29 | 11.21 | $11.23 | 13249 |
| 2023-12-28 | 11.15 | $11.10 | 19143 |
| 2023-12-27 | 11.11 | $11.30 | 5294 |
| 2023-12-26 | 11.00 | $11.00 | 16734 |
| 2023-12-22 | 10.95 | $11.00 | 6996 |
| 2023-12-21 | 10.89 | $10.50 | 8981 |
| 2023-12-20 | 10.97 | $10.80 | 11325 |
| 2023-12-19 | 10.96 | $10.65 | 6626 |
| 2023-12-18 | 11.00 | $10.49 | 19586 |
| 2023-12-15 | 11.09 | $10.00 | 12209 |
| 2023-12-14 | 11.36 | $10.40 | 39326 |
| 2023-12-13 | 11.54 | $11.06 | 26270 |
| 2023-12-12 | 11.55 | $11.25 | 86370 |
| 2023-12-11 | 11.49 | $11.98 | 50566 |
| 2023-12-08 | 11.18 | $11.75 | 18847 |
| 2023-12-07 | 10.86 | $11.36 | 20495 |
| 2023-12-06 | 10.59 | $11.33 | 8317 |
| 2023-12-05 | 10.27 | $10.89 | 69196 |
| 2023-12-04 | 10.01 | $10.46 | 9725 |
| 2023-12-01 | 9.83 | $9.99 | 3547 |
| 2023-11-30 | 9.76 | $9.83 | 2432 |
| 2023-11-29 | 9.72 | $9.70 | 1958 |
| 2023-11-28 | 9.72 | $9.62 | 110761 |
| 2023-11-27 | 9.74 | $9.87 | 5145 |
| 2023-11-24 | 9.69 | $9.62 | 78868 |
| 2023-11-22 | 9.71 | $9.85 | 1716 |
| 2023-11-21 | 9.67 | $9.70 | 15153 |
| 2023-11-20 | 9.66 | $9.61 | 28791 |
| 2023-11-17 | 9.69 | $9.71 | 18996 |
| 2023-11-16 | 9.69 | $9.81 | 9982 |
| 2023-11-15 | 9.66 | $9.81 | 788 |
| 2023-11-14 | 9.62 | $9.80 | 9680 |
| 2023-11-13 | 9.59 | $9.80 | 852 |
| 2023-11-10 | 9.55 | $9.80 | 11277 |
| 2023-11-09 | 9.51 | $9.61 | 5061 |
| 2023-11-08 | 9.52 | $9.80 | 6012 |
| 2023-11-07 | 9.48 | $9.71 | 27856 |
| 2023-11-06 | 9.47 | $9.85 | 3130 |
| 2023-11-03 | 9.42 | $9.80 | 4836 |
| 2023-11-02 | 9.38 | $9.90 | 7803 |
| 2023-11-01 | 9.31 | $9.10 | 8997 |
| 2023-10-31 | 9.49 | $9.80 | 1848 |
| 2023-10-30 | 9.49 | $9.90 | 11313 |
| 2023-10-27 | 9.48 | $9.54 | 32190 |
| 2023-10-26 | 9.58 | $9.57 | 20620 |
| 2023-10-25 | 9.70 | $9.90 | 2811 |
| 2023-10-24 | 9.76 | $10.00 | 4010 |
| 2023-10-23 | 9.81 | $9.81 | 1314 |
| 2023-10-20 | 9.94 | $9.61 | 12133 |
| 2023-10-19 | 10.17 | $10.00 | 140676 |
| 2023-10-18 | 10.33 | $10.00 | 16172 |
| 2023-10-17 | 10.55 | $10.28 | 10331 |
| 2023-10-16 | 10.72 | $10.99 | 4349 |
| 2023-10-13 | 10.72 | $11.00 | 54184 |
| 2023-10-12 | 10.72 | $10.66 | 25821 |
| 2023-10-11 | 10.84 | $10.90 | 5425 |
| 2023-10-10 | 10.91 | $11.06 | 6132 |
| 2023-10-09 | 10.96 | $11.15 | 15064 |
| 2023-10-06 | 11.00 | $11.41 | 4655 |
| 2023-10-05 | 10.97 | $11.35 | 29762 |
| 2023-10-04 | 10.96 | $11.07 | 2302 |
| 2023-10-03 | 11.05 | $11.34 | 2306 |
| 2023-10-02 | 11.08 | $11.75 | 20649 |
| 2023-09-29 | 11.00 | $11.00 | 6407 |
| 2023-09-28 | 11.14 | $11.09 | 11861 |
| 2023-09-27 | 11.30 | $11.00 | 5991 |
| 2023-09-26 | 11.54 | $11.05 | 19709 |
| 2023-09-25 | 11.81 | $11.44 | 40176 |
| 2023-09-22 | 12.03 | $11.45 | 53478 |
| 2023-09-21 | 12.30 | $12.22 | 8455 |
| 2023-09-20 | 12.39 | $12.50 | 615 |
| 2023-09-19 | 12.41 | $12.50 | 1053 |
| 2023-09-18 | 12.44 | $12.50 | 6043 |
| 2023-09-15 | 12.48 | $12.40 | 21305 |
| 2023-09-14 | 12.57 | $12.40 | 13279 |
| 2023-09-13 | 12.68 | $12.32 | 22658 |
| 2023-09-12 | 12.84 | $12.30 | 11747 |
| 2023-09-11 | 13.04 | $12.95 | 1205 |
| 2023-09-08 | 13.08 | $13.00 | 14204 |
| 2023-09-07 | 13.11 | $13.15 | 15832 |
| 2023-09-06 | 13.10 | $12.91 | 20179 |
| 2023-09-05 | 13.17 | $12.61 | 21774 |
| 2023-09-01 | 13.34 | $12.77 | 18903 |
| 2023-08-31 | 13.50 | $13.10 | 12245 |
| 2023-08-30 | 13.58 | $13.30 | 59807 |
| 2023-08-29 | 13.61 | $13.37 | 110270 |
| 2023-08-28 | 13.63 | $13.45 | 24846 |
| 2023-08-25 | 13.61 | $14.00 | 81895 |
| 2023-08-24 | 13.41 | $13.40 | 15874 |
| 2023-08-23 | 13.36 | $13.50 | 8686 |
| 2023-08-22 | 13.25 | $13.45 | 32814 |
| 2023-08-21 | 13.14 | $13.21 | 40443 |
| 2023-08-18 | 13.07 | $13.26 | 41193 |
| 2023-08-17 | 12.97 | $12.65 | 13023 |
| 2023-08-16 | 13.03 | $13.48 | 17297 |
| 2023-08-15 | 12.84 | $13.08 | 12237 |
| 2023-08-14 | 12.74 | $12.80 | 4071 |
| 2023-08-11 | 12.70 | $12.63 | 5702 |
| 2023-08-10 | 12.70 | $12.78 | 8097 |
| 2023-08-09 | 12.65 | $13.00 | 18507 |
| 2023-08-08 | 12.52 | $12.74 | 23557 |
| 2023-08-07 | 12.44 | $12.49 | 10920 |
| 2023-08-04 | 12.43 | $12.50 | 6960 |
| 2023-08-03 | 12.41 | $12.35 | 436 |
| 2023-08-02 | 12.43 | $12.50 | 4010 |
| 2023-08-01 | 12.40 | $12.49 | 1083 |
| 2023-07-31 | 12.38 | $12.40 | 5656 |
| 2023-07-28 | 12.37 | $12.44 | 4346 |
| 2023-07-27 | 12.35 | $12.25 | 7435 |
| 2023-07-26 | 12.39 | $12.50 | 3449 |
| 2023-07-25 | 12.36 | $12.44 | 2500 |
| 2023-07-24 | 12.34 | $12.11 | 3158 |
| 2023-07-21 | 12.41 | $12.48 | 6265 |
| 2023-07-20 | 12.39 | $12.49 | 1566 |
| 2023-07-19 | 12.35 | $12.18 | 2190 |
| 2023-07-18 | 12.41 | $12.33 | 3100 |
| 2023-07-17 | 12.42 | $12.36 | 13600 |
| 2023-07-14 | 12.43 | $12.50 | 30800 |
| 2023-07-13 | 12.40 | $12.37 | 17300 |
| 2023-07-12 | 12.40 | $12.10 | 3300 |
| 2023-07-11 | 12.48 | $12.27 | 5400 |
| 2023-07-10 | 12.52 | $12.50 | 4300 |
| 2023-07-07 | 12.49 | $12.50 | 42200 |
| 2023-07-06 | 12.45 | $12.74 | 21700 |
| 2023-07-05 | 12.33 | $12.23 | 6300 |
| 2023-07-03 | 12.34 | $12.39 | 6400 |
| 2023-06-30 | 12.30 | $12.33 | 52800 |
| 2023-06-29 | 12.26 | $11.90 | 23200 |
| 2023-06-28 | 12.35 | $12.19 | 14200 |
| 2023-06-27 | 12.36 | $12.30 | 26600 |
| 2023-06-26 | 12.34 | $12.41 | 30200 |
| 2023-06-23 | 12.27 | $12.43 | 7900 |
| 2023-06-22 | 12.18 | $12.35 | 7200 |
| 2023-06-21 | 12.09 | $12.32 | 1000 |
| 2023-06-20 | 11.99 | $12.39 | 21100 |
| 2023-06-16 | 11.84 | $12.56 | 15300 |
| 2023-06-15 | 11.60 | $12.25 | 33000 |
| 2023-06-14 | 11.41 | $11.60 | 78700 |
| 2023-06-13 | 11.38 | $11.50 | 11500 |
| 2023-06-12 | 11.38 | $11.57 | 30000 |
| 2023-06-09 | 11.36 | $11.07 | 76800 |
| 2023-06-08 | 11.49 | $11.50 | 42800 |
| 2023-06-07 | 11.51 | $11.33 | 21700 |
| 2023-06-06 | 11.59 | $11.79 | 20200 |
| 2023-06-05 | 11.55 | $11.50 | 59700 |
| 2023-06-02 | 11.58 | $11.01 | 66500 |
| 2023-06-01 | 11.78 | $11.00 | 180900 |
| 2023-05-31 | 12.02 | $11.86 | 4244 |
| 2023-05-30 | 12.03 | $11.07 | 10943 |
| 2023-05-26 | 12.29 | $12.00 | 2159 |
| 2023-05-25 | 12.31 | $12.00 | 1252 |
| 2023-05-24 | 12.32 | $12.43 | 4642 |
| 2023-05-23 | 12.20 | $12.12 | 3557 |
| 2023-05-22 | 12.13 | $12.70 | 65478 |
| 2023-05-19 | 11.86 | $12.06 | 1138 |
| 2023-05-18 | 11.73 | $11.90 | 7972 |
| 2023-05-17 | 11.61 | $11.79 | 8767 |
| 2023-05-16 | 11.49 | $11.56 | 4581 |
| 2023-05-15 | 11.41 | $11.06 | 5275 |
| 2023-05-12 | 11.47 | $10.80 | 6568 |
| 2023-05-11 | 11.62 | $10.50 | 3584 |
| 2023-05-10 | 11.88 | $10.48 | 29805 |
| 2023-05-09 | 12.20 | $10.66 | 21961 |
| 2023-05-08 | 12.52 | $10.42 | 28218 |
| 2023-05-05 | 12.97 | $12.79 | 6684 |
| 2023-05-04 | 12.75 | $12.42 | 8777 |
| 2023-05-03 | 12.57 | $12.40 | 28641 |
| 2023-05-02 | 12.34 | $12.80 | 8252 |
| 2023-05-01 | 11.92 | $12.61 | 29549 |
| 2023-04-28 | 11.45 | $11.13 | 5651 |
| 2023-04-27 | 11.32 | $10.86 | 503 |
| 2023-04-26 | 11.24 | $10.60 | 633 |
| 2023-04-25 | 11.21 | $10.90 | 4489 |
| 2023-04-24 | 11.05 | $11.75 | 6427 |
| 2023-04-21 | 10.58 | $10.86 | 4419 |
| 2023-04-20 | 10.28 | $10.35 | 5825 |
| 2023-04-19 | 10.06 | $10.75 | 20003 |
| 2023-04-18 | 9.65 | $10.90 | 28754 |
| 2023-04-17 | 9.09 | $10.51 | 12042 |
| 2023-04-14 | 8.54 | $9.50 | 24684 |
| 2023-04-13 | 8.18 | $9.02 | 14747 |
| 2023-04-12 | 7.89 | $8.63 | 19220 |
| 2023-04-11 | 7.66 | $8.00 | 7253 |
| 2023-04-10 | 7.59 | $8.09 | 7921 |
| 2023-04-06 | 7.49 | $8.01 | 994 |
| 2023-04-05 | 7.39 | $8.02 | 23800 |
| 2023-04-04 | 7.27 | $8.10 | 8499 |
| 2023-04-03 | 7.11 | $7.80 | 3262 |
| 2023-03-31 | 7.03 | $7.43 | 3323 |
| 2023-03-30 | 7.05 | $7.70 | 16269 |
| 2023-03-29 | 7.01 | $8.17 | 20574 |
| 2023-03-28 | 6.82 | $7.30 | 36049 |
| 2023-03-27 | 6.88 | $6.99 | 32542 |
| 2023-03-24 | 7.07 | $6.99 | 75486 |
| 2023-03-23 | 7.32 | $7.05 | 37636 |
| 2023-03-22 | 7.61 | $7.30 | 228118 |
| 2023-03-21 | 7.91 | $7.85 | 1886 |
| 2023-03-20 | 8.11 | $7.75 | 10821 |
| 2023-03-17 | 8.40 | $8.02 | 6344 |
| 2023-03-16 | 8.68 | $8.06 | 38581 |
| 2023-03-15 | 9.01 | $8.01 | 10866 |
| 2023-03-14 | 9.44 | $9.30 | 5307 |
| 2023-03-13 | 9.56 | $8.81 | 48546 |
| 2023-03-10 | 9.87 | $9.21 | 29099 |
| 2023-03-09 | 10.12 | $9.75 | 4546 |
| 2023-03-08 | 10.25 | $10.09 | 10077 |
| 2023-03-07 | 10.31 | $9.67 | 26506 |
| 2023-03-06 | 10.51 | $9.38 | 47144 |
| 2023-03-03 | 10.84 | $10.89 | 93012 |
| 2023-03-02 | 10.77 | $11.19 | 80900 |
| 2023-03-01 | 10.58 | $11.71 | 700000 |
| 2023-02-28 | 10.19 | $9.81 | 13400 |
| 2023-02-27 | 10.31 | $10.41 | 36100 |
| 2023-02-24 | 10.26 | $10.75 | 82900 |
| 2023-02-23 | 10.10 | $9.85 | 189700 |
| 2023-02-22 | 10.18 | $10.19 | 766700 |
| 2023-02-21 | 10.18 | $10.17 | 284800 |
| 2023-02-17 | 10.18 | $10.17 | 453200 |
| 2023-02-16 | 10.18 | $10.17 | 135900 |
| 2023-02-15 | 10.18 | $10.18 | — |
| 2023-02-14 | 10.18 | $10.18 | 397600 |
| 2023-02-13 | 10.17 | $10.17 | 115800 |
| 2023-02-10 | 10.17 | $10.17 | — |
| 2023-02-09 | 10.17 | $10.17 | 800 |
| 2023-02-08 | 10.17 | $10.17 | 3200 |
| 2023-02-07 | 10.17 | $10.17 | 500 |
| 2023-02-06 | 10.16 | $10.16 | 22400 |
| 2023-02-03 | 10.16 | $10.16 | 200 |
| 2023-02-02 | 10.16 | $10.16 | 1.0M |
| 2023-02-01 | 10.15 | $10.16 | 511600 |
| 2023-01-31 | 10.15 | $10.15 | 518500 |
| 2023-01-30 | 10.15 | $10.15 | 75500 |
| 2023-01-27 | 10.14 | $10.14 | 10300 |
| 2023-01-26 | 10.14 | $10.14 | 10300 |
| 2023-01-25 | 10.14 | $10.12 | 28900 |
| 2023-01-24 | 10.14 | $10.15 | 375100 |
| 2023-01-23 | 10.13 | $10.13 | — |
| 2023-01-20 | 10.13 | $10.13 | 219700 |
| 2023-01-19 | 10.13 | $10.12 | 48000 |
| 2023-01-18 | 10.12 | $10.12 | 200 |
| 2023-01-17 | 10.12 | $10.12 | 14100 |
| 2023-01-13 | 10.12 | $10.11 | 600 |
| 2023-01-12 | 10.12 | $10.11 | 192900 |
| 2023-01-11 | 10.11 | $10.11 | 8900 |
| 2023-01-10 | 10.11 | $10.11 | 38900 |
| 2023-01-09 | 10.11 | $10.10 | 21300 |
| 2023-01-06 | 10.10 | $10.08 | 1500 |
| 2023-01-05 | 10.11 | $10.11 | 4000 |
| 2023-01-04 | 10.10 | $10.10 | — |
| 2023-01-03 | 10.10 | $10.10 | — |
| 2022-12-30 | 10.09 | $10.10 | 9700 |
| 2022-12-29 | 10.08 | $10.08 | — |
| 2022-12-28 | 10.08 | $10.08 | 800 |
| 2022-12-27 | 10.07 | $10.07 | 32300 |
| 2022-12-23 | 10.07 | $10.09 | — |
| 2022-12-22 | 10.06 | $10.09 | 4300 |
| 2022-12-21 | 10.05 | $10.07 | 77900 |
| 2022-12-20 | 10.04 | $10.04 | — |
| 2022-12-19 | 10.03 | $10.04 | — |
| 2022-12-16 | 10.03 | $10.04 | 16400 |
| 2022-12-15 | 10.02 | $10.02 | 100 |
| 2022-12-14 | 10.02 | $10.02 | 33000 |
| 2022-12-13 | 10.02 | $10.02 | 20900 |
| 2022-12-12 | 10.02 | $10.02 | 300 |
| 2022-12-09 | 10.02 | $10.02 | 1200 |
| 2022-12-08 | 10.02 | $10.02 | — |
| 2022-12-07 | 10.02 | $10.02 | 300 |
| 2022-12-06 | 10.02 | $10.02 | 800 |
| 2022-12-05 | 10.01 | $10.01 | — |
| 2022-12-02 | 10.01 | $10.01 | 3900 |
| 2022-12-01 | 10.01 | $10.01 | 5800 |
| 2022-11-30 | 10.01 | $10.01 | — |
| 2022-11-29 | 10.01 | $10.01 | 8900 |
| 2022-11-28 | 10.01 | $10.01 | — |
| 2022-11-25 | 10.01 | $10.01 | — |
| 2022-11-23 | 10.01 | $10.01 | 800 |
| 2022-11-22 | 10.01 | $10.00 | 300 |
| 2022-11-21 | 10.01 | $10.00 | 500 |
| 2022-11-18 | 10.01 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | 38500 |
| 2022-11-16 | 10.00 | $10.00 | 3200 |
| 2022-11-15 | 10.00 | $10.00 | 139500 |
| 2022-11-14 | 10.00 | $9.99 | 8600 |
| 2022-11-11 | 10.00 | $9.99 | 500 |
| 2022-11-10 | 10.00 | $9.99 | 52700 |
| 2022-11-09 | 10.00 | $9.99 | — |
| 2022-11-08 | 9.99 | $9.99 | — |
| 2022-11-07 | 9.99 | $9.99 | 400 |
| 2022-11-04 | 9.99 | $9.99 | 2100 |
| 2022-11-03 | 9.98 | $9.99 | 300 |
| 2022-11-02 | 9.98 | $9.99 | 12600 |
| 2022-11-01 | 9.97 | $9.98 | 2900 |
| 2022-10-31 | 9.97 | $9.96 | — |
| 2022-10-28 | 9.96 | $9.96 | — |
| 2022-10-27 | 9.96 | $9.96 | 3000 |
| 2022-10-26 | 9.96 | $9.97 | — |
| 2022-10-25 | 9.95 | $9.97 | 200 |
| 2022-10-24 | 9.95 | $9.95 | — |
| 2022-10-21 | 9.94 | $9.95 | 6600 |
| 2022-10-20 | 9.94 | $9.95 | 51900 |
| 2022-10-19 | 9.93 | $9.94 | 16500 |
| 2022-10-18 | 9.93 | $9.94 | 500 |
| 2022-10-17 | 9.93 | $9.94 | 295200 |
| 2022-10-14 | 9.92 | $9.92 | — |
| 2022-10-13 | 9.92 | $9.92 | — |
| 2022-10-12 | 9.92 | $9.92 | — |
| 2022-10-11 | 9.92 | $9.92 | — |
| 2022-10-10 | 9.92 | $9.92 | — |
| 2022-10-07 | 9.92 | $9.92 | 1000 |
| 2022-10-06 | 9.92 | $9.92 | 44000 |
| 2022-10-05 | 9.92 | $9.91 | 200600 |
| 2022-10-04 | 9.92 | $9.93 | 200 |
| 2022-10-03 | 9.92 | $9.91 | 15200 |
| 2022-09-30 | 9.92 | $9.91 | 43900 |
| 2022-09-29 | 9.92 | $9.91 | — |
| 2022-09-28 | 9.92 | $9.91 | 500 |
| 2022-09-27 | 9.92 | $9.88 | 21100 |
| 2022-09-26 | 9.93 | $10.03 | 200 |
| 2022-09-23 | 9.90 | $9.90 | — |
| 2022-09-22 | 9.90 | $9.90 | 4600 |
| 2022-09-21 | 9.90 | $9.91 | 16000 |
| 2022-09-20 | 9.90 | $9.90 | 1100 |
| 2022-09-19 | 9.90 | $9.89 | 9900 |
| 2022-09-16 | 9.90 | $9.89 | 231800 |
| 2022-09-15 | 9.90 | $9.88 | 600 |
| 2022-09-14 | 9.91 | $9.88 | 4400 |
| 2022-09-13 | 9.91 | $9.89 | — |
| 2022-09-12 | 9.92 | $9.89 | 13600 |
| 2022-09-09 | 9.93 | $9.88 | 1700 |
| 2022-09-08 | 9.94 | $9.88 | 1400 |
| 2022-09-07 | 9.95 | $9.93 | 400 |
| 2022-09-06 | 9.95 | $9.95 | 400 |
| 2022-09-02 | 9.94 | $9.98 | 500 |
| 2022-09-01 | 9.92 | $10.02 | 400 |
| 2022-08-31 | 9.88 | $9.86 | — |
| 2022-08-30 | 9.89 | $9.86 | 700 |
| 2022-08-29 | 9.89 | $9.90 | — |
| 2022-08-26 | 9.89 | $9.90 | — |
| 2022-08-25 | 9.88 | $9.90 | — |
| 2022-08-24 | 9.87 | $9.90 | 100400 |
| 2022-08-23 | 9.86 | $9.85 | — |
| 2022-08-22 | 9.86 | $9.85 | — |
| 2022-08-19 | 9.86 | $9.85 | 200 |
| 2022-08-18 | 9.86 | $9.85 | — |
| 2022-08-17 | 9.86 | $9.85 | — |
| 2022-08-16 | 9.86 | $9.85 | 8800 |
| 2022-08-15 | 9.86 | $9.86 | — |
| 2022-08-12 | 9.86 | $9.86 | 200 |
| 2022-08-11 | 9.86 | $9.85 | 300800 |
| 2022-08-10 | 9.86 | $9.85 | 300 |
| 2022-08-09 | 9.86 | $9.85 | — |
| 2022-08-08 | 9.86 | $9.85 | 26300 |
| 2022-08-05 | 9.86 | $9.86 | 2900 |
| 2022-08-04 | 9.86 | $9.85 | 9100 |
| 2022-08-03 | 9.85 | $9.85 | 12100 |
| 2022-08-02 | 9.85 | $9.87 | 800 |
| 2022-08-01 | 9.84 | $9.83 | 54300 |
| 2022-07-29 | 9.84 | $9.86 | — |
| 2022-07-28 | 9.84 | $9.86 | — |
| 2022-07-27 | 9.82 | $9.86 | 900 |
| 2022-07-26 | 9.81 | $9.82 | 1200 |
| 2022-07-25 | 9.81 | $9.81 | — |
| 2022-07-22 | 9.80 | $9.81 | 30000 |
| 2022-07-21 | 9.80 | $9.80 | 60500 |
| 2022-07-20 | 9.80 | $9.80 | — |
| 2022-07-19 | 9.80 | $9.80 | 1000 |
| 2022-07-18 | 9.80 | $9.80 | — |
| 2022-07-15 | 9.80 | $9.80 | 2800 |
| 2022-07-14 | 9.80 | $9.80 | 2600 |
| 2022-07-13 | 9.80 | $9.80 | — |
| 2022-07-12 | 9.80 | $9.80 | 5900 |
| 2022-07-11 | 9.80 | $9.80 | 10100 |
| 2022-07-08 | 9.80 | $9.80 | — |
| 2022-07-07 | 9.80 | $9.80 | 1400 |
| 2022-07-06 | 9.80 | $9.81 | — |
| 2022-07-05 | 9.80 | $9.81 | 54900 |
| 2022-07-01 | 9.79 | $9.80 | 2700 |
| 2022-06-30 | 9.79 | $9.79 | 4800 |
| 2022-06-29 | 9.79 | $9.79 | — |
| 2022-06-28 | 9.79 | $9.79 | 19800 |
| 2022-06-27 | 9.78 | $9.79 | 17300 |
| 2022-06-24 | 9.78 | $9.78 | 12700 |
| 2022-06-23 | 9.78 | $9.77 | 77800 |
| 2022-06-22 | 9.78 | $9.77 | 13700 |
| 2022-06-21 | 9.79 | $9.78 | 188900 |
| 2022-06-17 | 9.79 | $9.79 | — |
| 2022-06-16 | 9.79 | $9.79 | 2500 |
| 2022-06-15 | 9.78 | $9.80 | — |
| 2022-06-14 | 9.78 | $9.80 | 2600 |
| 2022-06-13 | 9.77 | $9.78 | — |
| 2022-06-10 | 9.77 | $9.78 | — |
| 2022-06-09 | 9.76 | $9.78 | — |
| 2022-06-08 | 9.76 | $9.78 | — |
| 2022-06-07 | 9.75 | $9.78 | 4800 |
| 2022-06-06 | 9.74 | $9.76 | 70100 |
| 2022-06-03 | 9.74 | $9.75 | — |
| 2022-06-02 | 9.74 | $9.75 | — |
| 2022-06-01 | 9.74 | $9.75 | — |
| 2022-05-31 | 9.74 | $9.75 | — |
| 2022-05-27 | 9.74 | $9.75 | — |
| 2022-05-26 | 9.74 | $9.75 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | 15000 |
| 2022-05-20 | 9.76 | $9.75 | — |
| 2022-05-19 | 9.76 | $9.75 | — |
| 2022-05-18 | 9.77 | $9.75 | — |
| 2022-05-17 | 9.78 | $9.75 | — |
| 2022-05-16 | 9.79 | $9.75 | 40200 |
| 2022-05-13 | 9.81 | $9.80 | — |
| 2022-05-12 | 9.81 | $9.80 | — |
| 2022-05-11 | 9.81 | $9.80 | 10000 |
| 2022-05-10 | 9.81 | $9.80 | 10000 |
| 2022-05-09 | 9.82 | $9.80 | 12900 |
| 2022-05-06 | 9.82 | $9.82 | 10000 |
| 2022-05-05 | 9.82 | $9.81 | — |
| 2022-05-04 | 9.82 | $9.81 | — |
| 2022-05-03 | 9.82 | $9.81 | 2900 |
| 2022-05-02 | 9.82 | $9.80 | 30600 |
| 2022-04-29 | 9.82 | $9.81 | 10100 |
| 2022-04-28 | 9.82 | $9.81 | — |
| 2022-04-27 | 9.82 | $9.81 | 200 |
| 2022-04-26 | 9.81 | $9.81 | 13700 |
| 2022-04-25 | 9.81 | $9.80 | 635000 |
| 2022-04-22 | 9.81 | $9.83 | — |
| 2022-04-21 | 9.80 | $9.83 | 100 |
| 2022-04-20 | 9.79 | $9.78 | — |
| 2022-04-19 | 9.79 | $9.78 | — |
| 2022-04-18 | 9.79 | $9.78 | — |
| 2022-04-14 | 9.79 | $9.78 | 800 |
| 2022-04-13 | 9.78 | $9.78 | — |
| 2022-04-12 | 9.78 | $9.78 | — |
| 2022-04-11 | 9.78 | $9.78 | — |
| 2022-04-08 | 9.77 | $9.78 | 1000 |
| 2022-04-07 | 9.76 | $9.78 | 2700 |
| 2022-04-06 | 9.76 | $9.77 | 200 |
| 2022-04-05 | 9.75 | $9.77 | 5500 |
| 2022-04-04 | 9.74 | $9.74 | — |
| 2022-04-01 | 9.74 | $9.74 | — |
| 2022-03-31 | 9.74 | $9.74 | — |
| 2022-03-30 | 9.73 | $9.74 | — |
| 2022-03-29 | 9.73 | $9.74 | 5900 |
| 2022-03-28 | 9.73 | $9.74 | 11700 |
| 2022-03-25 | 9.72 | $9.74 | 1600 |
| 2022-03-24 | 9.72 | $9.72 | — |
| 2022-03-23 | 9.72 | $9.72 | — |
| 2022-03-22 | 9.72 | $9.72 | — |
| 2022-03-21 | 9.72 | $9.72 | — |
| 2022-03-18 | 9.72 | $9.72 | — |
| 2022-03-17 | 9.72 | $9.72 | — |
| 2022-03-16 | 9.72 | $9.72 | — |
| 2022-03-15 | 9.72 | $9.72 | — |
| 2022-03-14 | 9.72 | $9.72 | — |
| 2022-03-11 | 9.72 | $9.72 | — |
| 2022-03-10 | 9.72 | $9.72 | 500 |
| 2022-03-09 | 9.72 | $9.72 | 31300 |
| 2022-03-08 | 9.72 | $9.72 | 800 |
| 2022-03-07 | 9.73 | $9.72 | 13600 |
| 2022-03-04 | 9.73 | $9.74 | — |
| 2022-03-03 | 9.72 | $9.74 | 12600 |
| 2022-03-02 | 9.72 | $9.73 | 6000 |
| 2022-03-01 | 9.72 | $9.70 | 300 |
| 2022-02-28 | 9.72 | $9.72 | — |
| 2022-02-25 | 9.73 | $9.72 | — |
| 2022-02-24 | 9.73 | $9.72 | — |
| 2022-02-23 | 9.73 | $9.72 | — |
| 2022-02-22 | 9.74 | $9.72 | 75000 |
| 2022-02-18 | 9.74 | $9.71 | 29000 |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | 100 |
| 2022-02-15 | 9.75 | $9.75 | 400 |
| 2022-02-14 | 9.74 | $9.74 | — |
| 2022-02-11 | 9.74 | $9.74 | 300 |
| 2022-02-10 | 9.74 | $9.70 | 262500 |
| 2022-02-09 | 9.75 | $9.74 | — |
| 2022-02-08 | 9.75 | $9.74 | — |
| 2022-02-07 | 9.75 | $9.74 | 2900 |
| 2022-02-04 | 9.75 | $9.75 | — |
| 2022-02-03 | 9.75 | $9.75 | 200 |
| 2022-02-02 | 9.75 | $9.75 | — |
| 2022-02-01 | 9.74 | $9.75 | — |
| 2022-01-31 | 9.74 | $9.75 | 300 |
| 2022-01-28 | 9.73 | $9.80 | 13200 |
| 2022-01-27 | 9.71 | $9.71 | 10400 |
| 2022-01-26 | 9.71 | $9.71 | 10000 |
| 2022-01-25 | 9.71 | $9.69 | 79000 |
| 2022-01-24 | 9.71 | $9.71 | 200 |
| 2022-01-21 | 9.71 | $9.71 | 1600 |
| 2022-01-20 | 9.71 | $9.72 | 26400 |
| 2022-01-19 | 9.71 | $9.71 | 4000 |
| 2022-01-18 | 9.71 | $9.71 | — |
| 2022-01-14 | 9.71 | $9.71 | 2700 |
| 2022-01-13 | 9.71 | $9.71 | 92700 |
| 2022-01-12 | 9.71 | $9.71 | — |
| 2022-01-11 | 9.70 | $9.71 | — |
| 2022-01-10 | 9.70 | $9.71 | — |
| 2022-01-07 | 9.70 | $9.71 | — |
| 2022-01-06 | 9.70 | $9.71 | 58200 |
| 2022-01-05 | 9.69 | $9.71 | 6700 |
| 2022-01-04 | 9.69 | $9.70 | 5600 |
| 2022-01-03 | 9.69 | $9.70 | 4600 |
| 2021-12-31 | 9.69 | $9.69 | — |
| 2021-12-30 | 9.69 | $9.69 | — |
| 2021-12-29 | 9.69 | $9.69 | — |
| 2021-12-28 | 9.69 | $9.69 | 200 |
| 2021-12-27 | 9.69 | $9.70 | — |
| 2021-12-23 | 9.69 | $9.70 | — |
| 2021-12-22 | 9.69 | $9.70 | 3600 |
| 2021-12-21 | 9.69 | $9.71 | 2000 |
| 2021-12-20 | 9.69 | $9.70 | — |
| 2021-12-17 | 9.69 | $9.70 | 900 |
| 2021-12-16 | 9.69 | $9.68 | 1200 |
| 2021-12-15 | 9.70 | $9.69 | 1200 |
| 2021-12-14 | 9.71 | $9.69 | 4400 |
| 2021-12-13 | 9.71 | $9.69 | 5200 |
| 2021-12-10 | 9.73 | $9.69 | 300 |
| 2021-12-09 | 9.74 | $9.76 | 1100 |
| 2021-12-08 | 9.73 | $9.74 | 1600 |
| 2021-12-07 | 9.73 | $9.73 | — |
| 2021-12-06 | 9.73 | $9.73 | — |
| 2021-12-03 | 9.73 | $9.73 | — |
| 2021-12-02 | 9.73 | $9.73 | — |
| 2021-12-01 | 9.73 | $9.73 | 2600 |
| 2021-11-30 | 9.73 | $9.73 | 4800 |
| 2021-11-29 | 9.73 | $9.71 | — |
| 2021-11-26 | 9.74 | $9.71 | 7700 |
| 2021-11-24 | 9.75 | $9.83 | 1300 |
| 2021-11-23 | 9.73 | $9.70 | — |
| 2021-11-22 | 9.74 | $9.70 | 154900 |
| 2021-11-19 | 9.75 | $9.76 | — |
| 2021-11-18 | 9.75 | $9.76 | 300 |
| 2021-11-17 | 9.74 | $9.76 | 100400 |
| 2021-11-16 | 9.74 | $9.74 | 5600 |
| 2021-11-15 | 9.74 | $9.78 | 500 |
| 2021-11-12 | 9.73 | $9.73 | 6800 |
| 2021-11-11 | 9.73 | $9.73 | — |
| 2021-11-10 | 9.73 | $9.73 | 200 |
| 2021-11-09 | 9.73 | $9.73 | 1200 |
| 2021-11-08 | 9.73 | $9.73 | 1400 |
| 2021-11-05 | 9.73 | $9.73 | 3700 |
| 2021-11-04 | 9.73 | $9.72 | — |
| 2021-11-03 | 9.73 | $9.72 | 700 |
| 2021-11-02 | 9.74 | $9.76 | — |
| 2021-11-01 | 9.74 | $9.76 | — |
| 2021-10-29 | 9.73 | $9.76 | 900 |
| 2021-10-28 | 9.72 | $9.71 | — |
| 2021-10-27 | 9.73 | $9.71 | — |
| 2021-10-26 | 9.73 | $9.71 | — |
| 2021-10-25 | 9.74 | $9.71 | — |
| 2021-10-22 | 9.76 | $9.71 | — |
| 2021-10-21 | 9.77 | $9.71 | — |
| 2021-10-20 | 9.79 | $9.71 | 8000 |
| 2021-10-19 | 9.81 | $9.72 | 700 |
| 2021-10-18 | 9.83 | $9.82 | — |
| 2021-10-15 | 9.82 | $9.82 | — |
| 2021-10-14 | 9.81 | $9.82 | — |
| 2021-10-13 | 9.80 | $9.82 | — |
| 2021-10-12 | 9.79 | $9.82 | — |
| 2021-10-11 | 9.77 | $9.82 | — |
| 2021-10-08 | 9.75 | $9.82 | — |
| 2021-10-07 | 9.72 | $9.82 | 1000 |
| 2021-10-06 | 9.69 | $9.71 | 11500 |
| 2021-10-05 | 9.68 | $9.67 | — |
| 2021-10-04 | 9.69 | $9.67 | — |
| 2021-10-01 | 9.69 | $9.67 | — |
| 2021-09-30 | 9.70 | $9.67 | — |
| 2021-09-29 | 9.71 | $9.67 | — |
| 2021-09-28 | 9.72 | $9.67 | — |
| 2021-09-27 | 9.74 | $9.67 | 800 |
| 2021-09-24 | 9.75 | $9.74 | — |
| 2021-09-23 | 9.75 | $9.74 | — |
| 2021-09-22 | 9.75 | $9.74 | — |
| 2021-09-21 | 9.75 | $9.74 | — |
| 2021-09-20 | 9.74 | $9.74 | — |
| 2021-09-17 | 9.73 | $9.74 | — |
| 2021-09-16 | 9.73 | $9.74 | — |
| 2021-09-15 | 9.72 | $9.74 | 4600 |
| 2021-09-14 | 9.70 | $9.69 | — |
| 2021-09-13 | 9.71 | $9.69 | 5800 |
| 2021-09-10 | 9.71 | $9.69 | 400 |
| 2021-09-09 | 9.71 | $9.72 | — |
| 2021-09-08 | 9.70 | $9.72 | 1200 |
| 2021-09-07 | 9.69 | $9.67 | — |
| 2021-09-03 | 9.69 | $9.67 | 100 |
| 2021-09-02 | 9.69 | $9.67 | 1800 |
| 2021-09-01 | 9.69 | $9.67 | — |
| 2021-08-31 | 9.69 | $9.67 | — |
| 2021-08-30 | 9.70 | $9.67 | — |
| 2021-08-27 | 9.70 | $9.67 | 500 |
| 2021-08-26 | 9.70 | $9.69 | 5100 |
| 2021-08-25 | 9.70 | $9.69 | — |
| 2021-08-24 | 9.70 | $9.69 | 200 |
| 2021-08-23 | 9.69 | $9.70 | 600 |
| 2021-08-20 | 9.69 | $9.68 | 1100 |
| 2021-08-19 | 9.68 | $9.71 | 600 |
| 2021-08-18 | 9.67 | $9.68 | 5800 |
| 2021-08-17 | 9.66 | $9.66 | 14300 |
| 2021-08-16 | 9.66 | $9.65 | — |
| 2021-08-13 | 9.65 | $9.65 | — |
| 2021-08-12 | 9.65 | $9.65 | 14500 |
| 2021-08-11 | 9.65 | $9.65 | — |
| 2021-08-10 | 9.65 | $9.65 | 11000 |
| 2021-08-09 | 9.65 | $9.65 | 1400 |
| 2021-08-06 | 9.65 | $9.65 | 2300 |
| 2021-08-05 | 9.65 | $9.64 | 94600 |
| 2021-08-04 | 9.65 | $9.64 | 1100 |
| 2021-08-03 | 9.65 | $9.66 | — |
| 2021-08-02 | 9.64 | $9.66 | — |
| 2021-07-30 | 9.64 | $9.66 | 1000 |
| 2021-07-29 | 9.64 | $9.66 | 300 |
| 2021-07-28 | 9.63 | $9.63 | 14300 |
| 2021-07-27 | 9.64 | $9.65 | 100 |
| 2021-07-26 | 9.64 | $9.62 | 1300 |
| 2021-07-23 | 9.65 | $9.65 | 900 |
| 2021-07-22 | 9.65 | $9.65 | 3800 |
| 2021-07-21 | 9.65 | $9.68 | — |
| 2021-07-20 | 9.65 | $9.68 | 500 |
| 2021-07-19 | 9.65 | $9.69 | 100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.57
2026-07-16
Close Price
$12.52
Vol: 63982
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.75
Average
53.14
Maximum
87.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.57 | $12.52 | 63982 |
| 2026-07-15 | 37.51 | $13.12 | 236801 |
| 2026-07-14 | 36.48 | $12.93 | 312409 |
| 2026-07-13 | 37.15 | $13.15 | 302553 |
| 2026-07-10 | 38.64 | $13.63 | 201545 |
| 2026-07-09 | 38.85 | $13.70 | 524800 |
| 2026-07-08 | 38.85 | $13.70 | 521400 |
| 2026-07-07 | 38.23 | $13.56 | 505345 |
| 2026-07-06 | 38.87 | $13.80 | 379127 |
| 2026-07-02 | 39.72 | $14.12 | 398419 |
| 2026-07-01 | 37.33 | $13.53 | 451500 |
| 2026-06-30 | 38.16 | $13.87 | 633588 |
| 2026-06-29 | 35.02 | $13.09 | 661700 |
| 2026-06-26 | 30.33 | $12.00 | 374900 |
| 2026-06-25 | 29.17 | $11.74 | 537895 |
| 2026-06-24 | 28.38 | $11.56 | 383831 |
| 2026-06-23 | 28.65 | $11.72 | 841925 |
| 2026-06-22 | 28.45 | $11.67 | 480711 |
| 2026-06-18 | 26.69 | $11.22 | 772599 |
| 2026-06-17 | 26.80 | $11.30 | 581100 |
| 2026-06-16 | 27.00 | $11.45 | 615721 |
| 2026-06-15 | 27.21 | $11.61 | 760046 |
| 2026-06-12 | 25.45 | $11.09 | 406882 |
| 2026-06-11 | 25.15 | $11.00 | 428137 |
| 2026-06-10 | 25.05 | $10.97 | 644747 |
| 2026-06-09 | 25.06 | $10.98 | 1.4M |
| 2026-06-08 | 24.29 | $10.71 | 1.5M |
| 2026-06-05 | 24.74 | $11.21 | 871800 |
| 2026-06-04 | 25.29 | $11.83 | 1.3M |
| 2026-06-03 | 26.48 | $13.14 | 1.7M |
| 2026-06-02 | 24.28 | $12.29 | 3.1M |
| 2026-06-01 | 26.23 | $14.51 | 6.7M |
| 2026-05-29 | 36.51 | $22.71 | 2.9M |
| 2026-05-28 | 53.30 | $29.65 | 307418 |
| 2026-05-27 | 53.18 | $29.61 | 297500 |
| 2026-05-26 | 54.22 | $29.93 | 273600 |
| 2026-05-22 | 53.02 | $29.49 | 487736 |
| 2026-05-21 | 57.97 | $31.00 | 966091 |
| 2026-05-20 | 48.64 | $27.91 | 428530 |
| 2026-05-19 | 48.81 | $27.96 | 290500 |
| 2026-05-18 | 49.16 | $28.07 | 395605 |
| 2026-05-15 | 57.05 | $30.29 | 250914 |
| 2026-05-14 | 56.84 | $30.22 | 243131 |
| 2026-05-13 | 61.47 | $31.37 | 696041 |
| 2026-05-12 | 58.81 | $30.41 | 532512 |
| 2026-05-11 | 69.44 | $32.65 | 629009 |
| 2026-05-08 | 69.42 | $32.64 | 484933 |
| 2026-05-07 | 65.52 | $31.09 | 582800 |
| 2026-05-06 | 60.91 | $29.58 | 263900 |
| 2026-05-05 | 53.80 | $27.75 | 424700 |
| 2026-05-04 | 56.53 | $28.26 | 226800 |
| 2026-05-01 | 53.08 | $27.48 | 161028 |
| 2026-04-30 | 53.08 | $27.48 | 1.3M |
| 2026-04-29 | 48.17 | $26.45 | 209500 |
| 2026-04-28 | 49.46 | $26.72 | 193200 |
| 2026-04-27 | 51.39 | $27.12 | 616300 |
| 2026-04-24 | 48.12 | $26.44 | 310630 |
| 2026-04-23 | 49.66 | $26.77 | 415800 |
| 2026-04-22 | 55.15 | $27.85 | 909400 |
| 2026-04-21 | 53.00 | $27.38 | 1.1M |
| 2026-04-20 | 60.17 | $28.61 | 599240 |
| 2026-04-17 | 54.74 | $27.46 | 367413 |
| 2026-04-16 | 54.27 | $27.37 | 206542 |
| 2026-04-15 | 55.29 | $27.54 | 147406 |
| 2026-04-14 | 55.64 | $27.60 | 157900 |
| 2026-04-13 | 53.40 | $27.12 | 215429 |
| 2026-04-10 | 54.38 | $27.30 | 133600 |
| 2026-04-09 | 53.89 | $27.19 | 104233 |
| 2026-04-08 | 54.65 | $27.34 | 145700 |
| 2026-04-07 | 50.48 | $26.40 | 173637 |
| 2026-04-06 | 50.21 | $26.34 | 139200 |
| 2026-04-02 | 51.53 | $26.63 | 109800 |
| 2026-04-01 | 53.38 | $27.03 | 354000 |
| 2026-03-31 | 51.56 | $26.59 | 306800 |
| 2026-03-30 | 41.56 | $24.55 | 219113 |
| 2026-03-27 | 42.12 | $24.69 | 126145 |
| 2026-03-26 | 43.33 | $24.99 | 113125 |
| 2026-03-25 | 43.37 | $25.00 | 323400 |
| 2026-03-24 | 40.92 | $24.52 | 214236 |
| 2026-03-23 | 41.21 | $24.60 | 249800 |
| 2026-03-20 | 42.10 | $24.86 | 282053 |
| 2026-03-19 | 43.87 | $25.37 | 473514 |
| 2026-03-18 | 47.32 | $26.30 | 155010 |
| 2026-03-17 | 49.80 | $26.92 | 115240 |
| 2026-03-16 | 45.89 | $26.02 | 266000 |
| 2026-03-13 | 43.13 | $25.43 | 585449 |
| 2026-03-12 | 49.99 | $27.10 | 230899 |
| 2026-03-11 | 50.82 | $27.28 | 368407 |
| 2026-03-10 | 57.73 | $28.65 | 2.0M |
| 2026-03-09 | 52.18 | $27.42 | 288028 |
| 2026-03-06 | 49.84 | $26.96 | 267000 |
| 2026-03-05 | 54.10 | $27.74 | 418933 |
| 2026-03-04 | 54.01 | $27.72 | 367426 |
| 2026-03-03 | 53.31 | $27.57 | 292300 |
| 2026-03-02 | 59.20 | $28.61 | 416827 |
| 2026-02-27 | 64.39 | $29.41 | 214100 |
| 2026-02-26 | 68.53 | $29.99 | 360822 |
| 2026-02-25 | 67.04 | $29.56 | 266397 |
| 2026-02-24 | 67.53 | $29.63 | 240831 |
| 2026-02-23 | 64.00 | $28.65 | 529700 |
| 2026-02-20 | 67.72 | $29.17 | 362028 |
| 2026-02-19 | 65.12 | $28.47 | 209404 |
| 2026-02-18 | 66.43 | $28.65 | 287100 |
| 2026-02-17 | 67.28 | $28.77 | 371700 |
| 2026-02-13 | 66.32 | $28.49 | 318913 |
| 2026-02-12 | 66.65 | $28.54 | 325120 |
| 2026-02-11 | 66.91 | $28.58 | 434518 |
| 2026-02-10 | 68.84 | $28.89 | 363149 |
| 2026-02-09 | 67.27 | $28.35 | 297300 |
| 2026-02-06 | 68.05 | $28.48 | 276121 |
| 2026-02-05 | 65.13 | $27.49 | 264500 |
| 2026-02-04 | 61.32 | $26.37 | 248800 |
| 2026-02-03 | 73.43 | $28.15 | 276614 |
| 2026-02-02 | 80.94 | $29.03 | 293200 |
| 2026-01-30 | 79.63 | $28.45 | 444900 |
| 2026-01-29 | 79.14 | $28.24 | 442900 |
| 2026-01-28 | 80.37 | $28.38 | 390925 |
| 2026-01-27 | 78.83 | $27.69 | 303400 |
| 2026-01-26 | 76.87 | $26.90 | 275430 |
| 2026-01-23 | 79.08 | $27.15 | 287700 |
| 2026-01-22 | 78.05 | $26.72 | 358946 |
| 2026-01-21 | 76.29 | $26.04 | 384221 |
| 2026-01-20 | 76.18 | $26.00 | 503955 |
| 2026-01-16 | 74.02 | $25.22 | 431500 |
| 2026-01-15 | 69.34 | $23.84 | 253820 |
| 2026-01-14 | 68.64 | $23.66 | 217269 |
| 2026-01-13 | 66.11 | $23.04 | 271500 |
| 2026-01-12 | 67.02 | $23.15 | 235949 |
| 2026-01-09 | 66.70 | $23.07 | 453720 |
| 2026-01-08 | 62.21 | $22.03 | 333687 |
| 2026-01-07 | 56.54 | $20.97 | 127200 |
| 2026-01-06 | 56.12 | $20.90 | 295327 |
| 2026-01-05 | 48.47 | $19.75 | 48000 |
| 2026-01-02 | 50.28 | $20.00 | 62200 |
| 2025-12-31 | 50.07 | $19.97 | 64700 |
| 2025-12-30 | 49.80 | $19.93 | 60503 |
| 2025-12-29 | 50.25 | $20.00 | 33800 |
| 2025-12-26 | 53.58 | $20.50 | 59100 |
| 2025-12-24 | 54.89 | $20.69 | 24449 |
| 2025-12-23 | 53.70 | $20.48 | 99200 |
| 2025-12-22 | 52.97 | $20.35 | 174500 |
| 2025-12-19 | 59.08 | $21.25 | 411444 |
| 2025-12-18 | 47.83 | $19.48 | 86900 |
| 2025-12-17 | 47.44 | $19.43 | 128831 |
| 2025-12-16 | 50.36 | $19.84 | 136100 |
| 2025-12-15 | 55.32 | $20.47 | 98100 |
| 2025-12-12 | 57.55 | $20.73 | 91801 |
| 2025-12-11 | 58.84 | $20.88 | 48940 |
| 2025-12-10 | 57.32 | $20.63 | 17368 |
| 2025-12-09 | 56.65 | $20.52 | 29407 |
| 2025-12-08 | 57.20 | $20.59 | 102302 |
| 2025-12-05 | 66.64 | $21.68 | 316800 |
| 2025-12-04 | 53.34 | $19.70 | 92600 |
| 2025-12-03 | 46.01 | $18.99 | 45804 |
| 2025-12-02 | 43.64 | $18.79 | 94343 |
| 2025-12-01 | 45.64 | $19.00 | 134900 |
| 2025-11-28 | 45.64 | $19.00 | 100900 |
| 2025-11-26 | 44.66 | $18.91 | 62645 |
| 2025-11-25 | 48.54 | $19.33 | 122814 |
| 2025-11-24 | 48.13 | $19.29 | 102924 |
| 2025-11-21 | 47.83 | $19.26 | 100944 |
| 2025-11-20 | 47.46 | $19.22 | 96900 |
| 2025-11-19 | 47.87 | $19.27 | 112606 |
| 2025-11-18 | 48.03 | $19.29 | 90300 |
| 2025-11-17 | 46.86 | $19.15 | 98000 |
| 2025-11-14 | 50.32 | $19.60 | 201500 |
| 2025-11-13 | 47.79 | $19.29 | 145803 |
| 2025-11-12 | 44.42 | $18.90 | 77400 |
| 2025-11-11 | 48.21 | $19.40 | 162300 |
| 2025-11-10 | 48.37 | $19.42 | 159937 |
| 2025-11-07 | 46.81 | $19.23 | 39200 |
| 2025-11-06 | 48.12 | $19.41 | 123500 |
| 2025-11-05 | 47.50 | $19.33 | 122042 |
| 2025-11-04 | 47.05 | $19.27 | 61700 |
| 2025-11-03 | 48.43 | $19.48 | 198700 |
| 2025-10-31 | 47.02 | $19.28 | 242645 |
| 2025-10-30 | 52.55 | $20.09 | 335905 |
| 2025-10-29 | 65.79 | $21.55 | 61037 |
| 2025-10-28 | 62.40 | $21.00 | 37449 |
| 2025-10-27 | 69.02 | $21.56 | 31500 |
| 2025-10-24 | 67.19 | $21.25 | 107837 |
| 2025-10-23 | 68.43 | $21.35 | 16700 |
| 2025-10-22 | 67.58 | $21.20 | 51000 |
| 2025-10-21 | 75.59 | $21.82 | 66100 |
| 2025-10-20 | 75.59 | $21.82 | 43300 |
| 2025-10-17 | 75.29 | $21.75 | 98500 |
| 2025-10-16 | 74.44 | $21.55 | 81400 |
| 2025-10-15 | 73.62 | $21.36 | 111132 |
| 2025-10-14 | 75.80 | $21.54 | 97944 |
| 2025-10-13 | 73.57 | $21.00 | 77944 |
| 2025-10-10 | 74.66 | $21.09 | 344125 |
| 2025-10-09 | 75.13 | $21.13 | 179550 |
| 2025-10-08 | 69.36 | $19.87 | 79020 |
| 2025-10-07 | 64.31 | $19.06 | 142643 |
| 2025-10-06 | 60.48 | $18.56 | 63912 |
| 2025-10-03 | 50.50 | $17.57 | 20345 |
| 2025-10-02 | 49.27 | $17.47 | 16532 |
| 2025-10-01 | 48.42 | $17.40 | 18900 |
| 2025-09-30 | 50.49 | $17.58 | 16243 |
| 2025-09-29 | 50.04 | $17.54 | 19300 |
| 2025-09-26 | 51.04 | $17.63 | 28430 |
| 2025-09-25 | 49.66 | $17.50 | 36500 |
| 2025-09-24 | 52.01 | $17.72 | 13004 |
| 2025-09-23 | 52.33 | $17.75 | 26814 |
| 2025-09-22 | 52.14 | $17.73 | 85300 |
| 2025-09-19 | 39.72 | $16.62 | 41819 |
| 2025-09-18 | 48.04 | $17.40 | 16200 |
| 2025-09-17 | 48.04 | $17.40 | 29400 |
| 2025-09-16 | 51.28 | $17.66 | 11000 |
| 2025-09-15 | 47.11 | $17.34 | 13734 |
| 2025-09-12 | 47.84 | $17.40 | 11200 |
| 2025-09-11 | 45.44 | $17.22 | 18100 |
| 2025-09-10 | 45.55 | $17.23 | 15641 |
| 2025-09-09 | 45.04 | $17.19 | 12430 |
| 2025-09-08 | 45.65 | $17.25 | 13633 |
| 2025-09-05 | 45.30 | $17.22 | 16400 |
| 2025-09-04 | 44.62 | $17.16 | 12420 |
| 2025-09-03 | 34.29 | $16.36 | 11587 |
| 2025-09-02 | 31.08 | $16.15 | 19500 |
| 2025-08-29 | 30.77 | $16.13 | 10420 |
| 2025-08-28 | 32.27 | $16.35 | 27300 |
| 2025-08-27 | 40.62 | $17.33 | 29820 |
| 2025-08-26 | 42.77 | $17.53 | 5338 |
| 2025-08-25 | 45.75 | $17.79 | 4314 |
| 2025-08-22 | 46.47 | $17.85 | 17831 |
| 2025-08-21 | 45.80 | $17.80 | 2529 |
| 2025-08-20 | 42.39 | $17.55 | 31515 |
| 2025-08-19 | 46.87 | $17.95 | 13300 |
| 2025-08-18 | 48.20 | $18.06 | 2500 |
| 2025-08-15 | 46.09 | $17.90 | 2003 |
| 2025-08-14 | 44.75 | $17.80 | 6624 |
| 2025-08-13 | 47.55 | $18.05 | 9809 |
| 2025-08-12 | 48.36 | $18.12 | 6119 |
| 2025-08-11 | 46.51 | $17.97 | 6200 |
| 2025-08-08 | 49.19 | $18.21 | 4544 |
| 2025-08-07 | 49.07 | $18.20 | 5162 |
| 2025-08-06 | 49.07 | $18.20 | 7100 |
| 2025-08-05 | 44.99 | $17.84 | 9800 |
| 2025-08-04 | 45.97 | $17.94 | 1600 |
| 2025-08-01 | 43.17 | $17.70 | 8000 |
| 2025-07-31 | 42.46 | $17.64 | 21900 |
| 2025-07-30 | 43.23 | $17.73 | 36100 |
| 2025-07-29 | 46.51 | $18.10 | 43121 |
| 2025-07-28 | 44.34 | $17.90 | 4500 |
| 2025-07-25 | 42.22 | $17.71 | 5906 |
| 2025-07-24 | 41.56 | $17.65 | 8600 |
| 2025-07-23 | 45.19 | $18.09 | 3310 |
| 2025-07-22 | 39.98 | $17.63 | 8001 |
| 2025-07-21 | 38.41 | $17.50 | 21600 |
| 2025-07-18 | 38.41 | $17.50 | 30700 |
| 2025-07-17 | 43.73 | $18.17 | 6005 |
| 2025-07-16 | 40.08 | $17.86 | 6011 |
| 2025-07-15 | 40.32 | $17.89 | 2838 |
| 2025-07-14 | 42.50 | $18.16 | 5600 |
| 2025-07-11 | 41.39 | $18.06 | 24400 |
| 2025-07-10 | 44.15 | $18.40 | 10637 |
| 2025-07-09 | 44.40 | $18.43 | 10438 |
| 2025-07-08 | 46.13 | $18.64 | 15023 |
| 2025-07-07 | 46.96 | $18.74 | 12628 |
| 2025-07-03 | 49.13 | $19.00 | 8545 |
| 2025-07-02 | 50.50 | $19.16 | 12300 |
| 2025-07-01 | 48.81 | $18.96 | 30318 |
| 2025-06-30 | 52.65 | $19.41 | 16300 |
| 2025-06-27 | 52.18 | $19.35 | 10103 |
| 2025-06-26 | 53.28 | $19.48 | 15200 |
| 2025-06-25 | 52.99 | $19.44 | 12300 |
| 2025-06-24 | 55.54 | $19.75 | 32100 |
| 2025-06-23 | 54.88 | $19.65 | 12408 |
| 2025-06-20 | 52.37 | $19.28 | 45000 |
| 2025-06-18 | 53.91 | $19.48 | 18118 |
| 2025-06-17 | 55.85 | $19.73 | 10344 |
| 2025-06-16 | 52.67 | $19.24 | 9518 |
| 2025-06-13 | 51.17 | $19.02 | 71717 |
| 2025-06-12 | 56.25 | $19.68 | 19700 |
| 2025-06-11 | 55.94 | $19.63 | 45500 |
| 2025-06-10 | 57.19 | $19.79 | 30342 |
| 2025-06-09 | 58.20 | $19.92 | 65314 |
| 2025-06-06 | 58.20 | $19.92 | 42605 |
| 2025-06-05 | 56.28 | $19.56 | 34216 |
| 2025-06-04 | 53.99 | $19.15 | 34900 |
| 2025-06-03 | 55.96 | $19.44 | 12500 |
| 2025-06-02 | 54.77 | $19.22 | 14938 |
| 2025-05-30 | 56.28 | $19.45 | 39600 |
| 2025-05-29 | 56.60 | $19.50 | 12230 |
| 2025-05-28 | 57.22 | $19.60 | 26637 |
| 2025-05-27 | 59.00 | $19.89 | 66100 |
| 2025-05-23 | 54.95 | $19.01 | 20300 |
| 2025-05-22 | 49.21 | $17.95 | 8207 |
| 2025-05-21 | 51.56 | $18.35 | 17125 |
| 2025-05-20 | 47.05 | $17.60 | 35129 |
| 2025-05-19 | 48.36 | $17.83 | 15535 |
| 2025-05-16 | 48.47 | $17.85 | 11835 |
| 2025-05-15 | 50.99 | $18.30 | 13237 |
| 2025-05-14 | 44.81 | $17.28 | 13200 |
| 2025-05-13 | 47.49 | $17.76 | 49900 |
| 2025-05-12 | 46.48 | $17.60 | 36945 |
| 2025-05-09 | 52.35 | $18.58 | 42000 |
| 2025-05-08 | 53.14 | $18.70 | 39600 |
| 2025-05-07 | 51.53 | $18.42 | 13325 |
| 2025-05-06 | 50.90 | $18.31 | 10300 |
| 2025-05-05 | 52.43 | $18.57 | 39200 |
| 2025-05-02 | 54.21 | $18.87 | 70617 |
| 2025-05-01 | 47.82 | $17.73 | 63615 |
| 2025-04-30 | 45.74 | $17.40 | 19007 |
| 2025-04-29 | 46.65 | $17.57 | 27300 |
| 2025-04-28 | 48.20 | $17.86 | 9232 |
| 2025-04-25 | 42.83 | $17.00 | 63800 |
| 2025-04-24 | 48.69 | $18.05 | 24832 |
| 2025-04-23 | 47.65 | $17.89 | 7000 |
| 2025-04-22 | 46.95 | $17.78 | 12800 |
| 2025-04-21 | 48.87 | $18.12 | 18519 |
| 2025-04-17 | 49.72 | $18.27 | 25926 |
| 2025-04-16 | 48.30 | $18.02 | 28923 |
| 2025-04-15 | 47.79 | $17.93 | 29524 |
| 2025-04-14 | 43.28 | $17.16 | 14300 |
| 2025-04-11 | 40.68 | $16.75 | 48100 |
| 2025-04-10 | 36.66 | $16.15 | 37700 |
| 2025-04-09 | 37.02 | $16.24 | 100748 |
| 2025-04-08 | 26.04 | $14.80 | 51600 |
| 2025-04-07 | 22.19 | $14.37 | 174239 |
| 2025-04-04 | 25.50 | $15.50 | 95733 |
| 2025-04-03 | 34.57 | $17.59 | 36400 |
| 2025-04-02 | 39.05 | $18.30 | 46221 |
| 2025-04-01 | 41.65 | $18.66 | 29945 |
| 2025-03-31 | 44.54 | $19.03 | 33400 |
| 2025-03-28 | 45.77 | $19.18 | 35800 |
| 2025-03-27 | 47.59 | $19.40 | 36600 |
| 2025-03-26 | 49.82 | $19.66 | 29641 |
| 2025-03-25 | 49.99 | $19.68 | 21500 |
| 2025-03-24 | 49.41 | $19.61 | 35820 |
| 2025-03-21 | 49.10 | $19.57 | 52000 |
| 2025-03-20 | 49.62 | $19.64 | 47900 |
| 2025-03-19 | 42.12 | $18.74 | 39125 |
| 2025-03-18 | 43.70 | $18.97 | 30834 |
| 2025-03-17 | 42.45 | $18.83 | 32733 |
| 2025-03-14 | 41.93 | $18.77 | 72200 |
| 2025-03-13 | 41.33 | $18.70 | 41629 |
| 2025-03-12 | 42.15 | $18.84 | 33026 |
| 2025-03-11 | 38.53 | $18.40 | 59600 |
| 2025-03-10 | 37.68 | $18.30 | 49400 |
| 2025-03-07 | 40.54 | $18.84 | 23438 |
| 2025-03-06 | 39.49 | $18.71 | 57400 |
| 2025-03-05 | 40.91 | $18.98 | 53125 |
| 2025-03-04 | 32.44 | $17.99 | 80640 |
| 2025-03-03 | 41.23 | $19.54 | 34740 |
| 2025-02-28 | 41.51 | $19.58 | 38424 |
| 2025-02-27 | 42.17 | $19.68 | 52900 |
| 2025-02-26 | 48.75 | $20.56 | 41534 |
| 2025-02-25 | 50.54 | $20.77 | 38100 |
| 2025-02-24 | 51.48 | $20.88 | 56318 |
| 2025-02-21 | 56.27 | $21.41 | 22026 |
| 2025-02-20 | 55.52 | $21.31 | 86341 |
| 2025-02-19 | 54.72 | $21.20 | 21121 |
| 2025-02-18 | 55.07 | $21.24 | 36600 |
| 2025-02-14 | 58.09 | $21.59 | 103547 |
| 2025-02-13 | 58.18 | $21.60 | 74400 |
| 2025-02-12 | 56.19 | $21.28 | 98600 |
| 2025-02-11 | 51.91 | $20.65 | 99423 |
| 2025-02-10 | 62.49 | $21.80 | 66917 |
| 2025-02-07 | 66.41 | $22.15 | 20200 |
| 2025-02-06 | 66.12 | $22.10 | 57700 |
| 2025-02-05 | 71.98 | $22.60 | 43900 |
| 2025-02-04 | 72.84 | $22.67 | 52800 |
| 2025-02-03 | 75.15 | $22.86 | 73339 |
| 2025-01-31 | 75.76 | $22.91 | 86171 |
| 2025-01-30 | 73.50 | $22.35 | 54800 |
| 2025-01-29 | 72.64 | $22.15 | 37640 |
| 2025-01-28 | 74.72 | $22.33 | 62400 |
| 2025-01-27 | 73.52 | $22.03 | 102400 |
| 2025-01-24 | 79.24 | $22.51 | 90300 |
| 2025-01-23 | 80.74 | $22.63 | 159400 |
| 2025-01-22 | 81.47 | $22.69 | 65321 |
| 2025-01-21 | 81.33 | $22.64 | 42800 |
| 2025-01-17 | 82.46 | $22.74 | 71582 |
| 2025-01-16 | 81.15 | $22.21 | 45333 |
| 2025-01-15 | 81.04 | $22.17 | 203700 |
| 2025-01-14 | 83.96 | $22.44 | 220400 |
| 2025-01-13 | 83.84 | $22.38 | 329769 |
| 2025-01-10 | 81.01 | $21.15 | 349800 |
| 2025-01-08 | 71.58 | $18.70 | 166600 |
| 2025-01-07 | 68.69 | $18.22 | 154600 |
| 2025-01-06 | 64.64 | $17.65 | 169370 |
| 2025-01-03 | 63.94 | $17.56 | 159300 |
| 2025-01-02 | 58.46 | $16.93 | 9400 |
| 2024-12-31 | 59.41 | $17.00 | 25120 |
| 2024-12-30 | 59.14 | $16.97 | 17600 |
| 2024-12-27 | 59.05 | $16.96 | 14321 |
| 2024-12-26 | 60.39 | $17.07 | 35939 |
| 2024-12-24 | 59.76 | $16.99 | 3200 |
| 2024-12-23 | 58.51 | $16.83 | 39200 |
| 2024-12-20 | 60.18 | $16.98 | 14524 |
| 2024-12-19 | 60.51 | $17.01 | 42111 |
| 2024-12-18 | 64.28 | $17.35 | 22600 |
| 2024-12-17 | 65.42 | $17.45 | 56400 |
| 2024-12-16 | 63.25 | $17.10 | 39123 |
| 2024-12-13 | 63.19 | $17.09 | 134000 |
| 2024-12-12 | 59.95 | $16.59 | 25835 |
| 2024-12-11 | 59.34 | $16.50 | 24400 |
| 2024-12-10 | 58.33 | $16.35 | 30348 |
| 2024-12-09 | 58.42 | $16.36 | 35400 |
| 2024-12-06 | 59.04 | $16.43 | 22800 |
| 2024-12-05 | 53.12 | $15.55 | 20300 |
| 2024-12-04 | 53.05 | $15.54 | 12890 |
| 2024-12-03 | 51.84 | $15.37 | 24828 |
| 2024-12-02 | 51.27 | $15.29 | 48900 |
| 2024-11-29 | 57.24 | $16.04 | 32043 |
| 2024-11-27 | 58.27 | $16.16 | 56100 |
| 2024-11-26 | 52.97 | $15.37 | 40113 |
| 2024-11-25 | 48.41 | $14.79 | 40632 |
| 2024-11-22 | 48.16 | $14.76 | 39606 |
| 2024-11-21 | 48.08 | $14.75 | 45126 |
| 2024-11-20 | 49.22 | $14.91 | 33232 |
| 2024-11-19 | 49.99 | $15.02 | 45100 |
| 2024-11-18 | 47.12 | $14.62 | 38935 |
| 2024-11-15 | 43.43 | $14.14 | 42318 |
| 2024-11-14 | 47.15 | $14.71 | 45600 |
| 2024-11-13 | 47.21 | $14.72 | 43412 |
| 2024-11-12 | 49.01 | $14.99 | 97634 |
| 2024-11-11 | 56.58 | $15.99 | 47000 |
| 2024-11-08 | 59.10 | $16.28 | 40000 |
| 2024-11-07 | 63.94 | $16.80 | 47045 |
| 2024-11-06 | 64.81 | $16.89 | 73500 |
| 2024-11-05 | 71.74 | $17.56 | 92131 |
| 2024-11-04 | 72.07 | $17.59 | 78217 |
| 2024-11-01 | 75.23 | $17.88 | 96039 |
| 2024-10-31 | 72.46 | $17.18 | 44500 |
| 2024-10-30 | 72.42 | $17.17 | 57127 |
| 2024-10-29 | 71.60 | $16.97 | 49400 |
| 2024-10-28 | 72.42 | $17.05 | 120983 |
| 2024-10-25 | 66.80 | $15.80 | 49800 |
| 2024-10-24 | 68.39 | $15.95 | 34100 |
| 2024-10-23 | 71.74 | $16.26 | 71531 |
| 2024-10-22 | 69.69 | $15.81 | 149600 |
| 2024-10-21 | 78.86 | $16.57 | 188600 |
| 2024-10-18 | 63.69 | $14.03 | 28400 |
| 2024-10-17 | 66.17 | $14.17 | 33935 |
| 2024-10-16 | 67.97 | $14.27 | 48300 |
| 2024-10-15 | 70.34 | $14.40 | 44300 |
| 2024-10-14 | 74.11 | $14.60 | 30835 |
| 2024-10-11 | 80.01 | $14.89 | 49400 |
| 2024-10-10 | 82.37 | $15.00 | 55214 |
| 2024-10-09 | 86.80 | $15.20 | 74000 |
| 2024-10-08 | 86.46 | $15.10 | 143800 |
| 2024-10-07 | 82.98 | $14.28 | 70100 |
| 2024-10-04 | 74.93 | $13.20 | 69700 |
| 2024-10-03 | 67.49 | $12.65 | 28524 |
| 2024-10-02 | 57.74 | $12.20 | 829 |
| 2024-10-01 | 54.58 | $12.09 | 22804 |
| 2024-09-30 | 61.32 | $12.26 | 16100 |
| 2024-09-27 | 63.51 | $12.31 | 16400 |
| 2024-09-26 | 58.10 | $12.12 | 52000 |
| 2024-09-25 | 56.82 | $12.08 | 52800 |
| 2024-09-24 | 58.09 | $12.11 | 58524 |
| 2024-09-23 | 52.77 | $11.95 | 21900 |
| 2024-09-20 | 54.83 | $12.00 | 18900 |
| 2024-09-19 | 52.35 | $11.93 | 34724 |
| 2024-09-18 | 53.14 | $11.95 | 86417 |
| 2024-09-17 | 53.14 | $11.95 | 7900 |
| 2024-09-16 | 53.88 | $11.97 | 27712 |
| 2024-09-13 | 52.95 | $11.94 | 45521 |
| 2024-09-12 | 53.29 | $11.95 | 62816 |
| 2024-09-11 | 54.97 | $12.00 | 37321 |
| 2024-09-10 | 55.30 | $12.01 | 20000 |
| 2024-09-09 | 53.98 | $11.96 | 5500 |
| 2024-09-06 | 53.72 | $11.95 | 8837 |
| 2024-09-05 | 54.90 | $11.99 | 28714 |
| 2024-09-04 | 54.90 | $11.99 | 18348 |
| 2024-09-03 | 55.17 | $12.00 | 25600 |
| 2024-08-30 | 55.17 | $12.00 | 12300 |
| 2024-08-29 | 56.43 | $12.05 | 13500 |
| 2024-08-28 | 57.42 | $12.09 | 66900 |
| 2024-08-27 | 53.95 | $11.91 | 47074 |
| 2024-08-26 | 52.73 | $11.85 | 4931 |
| 2024-08-23 | 54.56 | $11.93 | 24607 |
| 2024-08-22 | 53.99 | $11.90 | 2546 |
| 2024-08-21 | 55.08 | $11.95 | 71700 |
| 2024-08-20 | 55.73 | $11.98 | 30346 |
| 2024-08-19 | 56.14 | $12.00 | 116043 |
| 2024-08-16 | 53.85 | $11.86 | 22400 |
| 2024-08-15 | 54.63 | $11.90 | 17100 |
| 2024-08-14 | 55.58 | $11.95 | 52100 |
| 2024-08-13 | 46.81 | $11.45 | 8500 |
| 2024-08-12 | 49.60 | $11.60 | 5900 |
| 2024-08-09 | 50.55 | $11.65 | 12635 |
| 2024-08-08 | 50.55 | $11.65 | 14142 |
| 2024-08-07 | 48.77 | $11.55 | 9705 |
| 2024-08-06 | 48.77 | $11.55 | 1801 |
| 2024-08-05 | 50.24 | $11.64 | 5300 |
| 2024-08-02 | 46.14 | $11.40 | 2100 |
| 2024-08-01 | 46.90 | $11.45 | 4300 |
| 2024-07-31 | 49.23 | $11.60 | 11000 |
| 2024-07-30 | 35.93 | $10.94 | 7742 |
| 2024-07-29 | 47.84 | $11.60 | 4900 |
| 2024-07-26 | 48.53 | $11.63 | 5933 |
| 2024-07-25 | 43.89 | $11.45 | 3829 |
| 2024-07-24 | 45.40 | $11.52 | 300 |
| 2024-07-23 | 45.62 | $11.53 | 2341 |
| 2024-07-22 | 48.89 | $11.68 | 5049 |
| 2024-07-18 | 49.80 | $11.72 | 10332 |
| 2024-07-17 | 50.02 | $11.73 | 13866 |
| 2024-07-16 | 50.02 | $11.73 | 8356 |
| 2024-07-15 | 47.50 | $11.61 | 27454 |
| 2024-07-12 | 42.21 | $11.38 | 2449 |
| 2024-07-11 | 42.57 | $11.40 | 6088 |
| 2024-07-10 | 37.59 | $11.20 | 10185 |
| 2024-07-09 | 32.30 | $11.01 | 21992 |
| 2024-07-08 | 40.77 | $11.50 | 11767 |
| 2024-07-05 | 44.39 | $11.66 | 8724 |
| 2024-07-03 | 46.08 | $11.73 | 7709 |
| 2024-07-02 | 45.23 | $11.70 | 15267 |
| 2024-07-01 | 49.99 | $11.89 | 4573 |
| 2024-06-28 | 51.61 | $11.95 | 4819 |
| 2024-06-27 | 44.45 | $11.70 | 39893 |
| 2024-06-26 | 48.55 | $11.85 | 1804 |
| 2024-06-25 | 47.94 | $11.83 | 18257 |
| 2024-06-24 | 48.76 | $11.86 | 58965 |
| 2024-06-21 | 43.90 | $11.70 | 3211 |
| 2024-06-20 | 43.90 | $11.70 | 8947 |
| 2024-06-18 | 45.10 | $11.75 | 13787 |
| 2024-06-17 | 45.10 | $11.75 | 2256 |
| 2024-06-14 | 46.25 | $11.80 | 3769 |
| 2024-06-13 | 46.25 | $11.80 | 2097 |
| 2024-06-12 | 47.34 | $11.85 | 3562 |
| 2024-06-11 | 48.87 | $11.92 | 27478 |
| 2024-06-10 | 50.64 | $12.00 | 18462 |
| 2024-06-07 | 47.23 | $11.85 | 1465 |
| 2024-06-06 | 49.39 | $11.95 | 1749 |
| 2024-06-05 | 49.39 | $11.95 | 21014 |
| 2024-06-04 | 47.21 | $11.85 | 11667 |
| 2024-06-03 | 43.75 | $11.70 | 3887 |
| 2024-05-31 | 44.87 | $11.76 | 3444 |
| 2024-05-30 | 43.26 | $11.69 | 24757 |
| 2024-05-29 | 47.80 | $11.93 | 16950 |
| 2024-05-28 | 47.14 | $11.90 | 9067 |
| 2024-05-24 | 46.06 | $11.85 | 1028 |
| 2024-05-23 | 46.97 | $11.90 | 6994 |
| 2024-05-22 | 46.97 | $11.90 | 16117 |
| 2024-05-21 | 46.97 | $11.90 | 4297 |
| 2024-05-20 | 48.45 | $11.99 | 1539 |
| 2024-05-17 | 48.27 | $11.98 | 3947 |
| 2024-05-16 | 48.11 | $11.97 | 32426 |
| 2024-05-15 | 48.70 | $12.01 | 2961 |
| 2024-05-14 | 50.91 | $12.16 | 41779 |
| 2024-05-13 | 49.60 | $12.07 | 19720 |
| 2024-05-10 | 49.60 | $12.07 | 14246 |
| 2024-05-09 | 48.22 | $11.97 | 22906 |
| 2024-05-08 | 53.82 | $12.37 | 43046 |
| 2024-05-07 | 58.15 | $12.64 | 10996 |
| 2024-05-06 | 59.32 | $12.71 | 27049 |
| 2024-05-03 | 60.82 | $12.80 | 28510 |
| 2024-05-02 | 62.84 | $12.92 | 42885 |
| 2024-05-01 | 62.14 | $12.85 | 43235 |
| 2024-04-30 | 65.82 | $13.07 | 89383 |
| 2024-04-29 | 62.57 | $12.73 | 91813 |
| 2024-04-26 | 53.87 | $12.02 | 88399 |
| 2024-04-25 | 52.85 | $11.95 | 25315 |
| 2024-04-24 | 53.33 | $11.98 | 191128 |
| 2024-04-23 | 53.19 | $11.97 | 306321 |
| 2024-04-22 | 52.94 | $11.95 | 188480 |
| 2024-04-19 | 50.73 | $11.78 | 68539 |
| 2024-04-18 | 50.73 | $11.78 | 57467 |
| 2024-04-17 | 52.29 | $11.90 | 32580 |
| 2024-04-16 | 53.60 | $12.00 | 9686 |
| 2024-04-15 | 53.98 | $12.03 | 20353 |
| 2024-04-12 | 53.24 | $11.96 | 28311 |
| 2024-04-11 | 53.59 | $11.99 | 53004 |
| 2024-04-10 | 50.37 | $11.68 | 165066 |
| 2024-04-09 | 41.96 | $11.00 | 97841 |
| 2024-04-08 | 38.47 | $10.76 | 8094 |
| 2024-04-05 | 42.52 | $11.16 | 3994 |
| 2024-04-04 | 42.38 | $11.15 | 127807 |
| 2024-04-03 | 37.30 | $10.81 | 6050 |
| 2024-04-02 | 39.23 | $11.01 | 22927 |
| 2024-04-01 | 46.16 | $11.62 | 21705 |
| 2024-03-28 | 52.35 | $12.05 | 25740 |
| 2024-03-27 | 50.29 | $11.91 | 10387 |
| 2024-03-26 | 45.48 | $11.61 | 10399 |
| 2024-03-25 | 46.77 | $11.70 | 13422 |
| 2024-03-22 | 47.20 | $11.73 | 5690 |
| 2024-03-21 | 45.48 | $11.62 | 23603 |
| 2024-03-20 | 48.92 | $11.87 | 16693 |
| 2024-03-19 | 48.47 | $11.84 | 18739 |
| 2024-03-18 | 48.60 | $11.85 | 21461 |
| 2024-03-15 | 41.20 | $11.37 | 18122 |
| 2024-03-14 | 45.63 | $11.71 | 3434 |
| 2024-03-13 | 42.34 | $11.52 | 14807 |
| 2024-03-12 | 45.95 | $11.78 | 9932 |
| 2024-03-11 | 43.30 | $11.63 | 8506 |
| 2024-03-08 | 42.95 | $11.61 | 34768 |
| 2024-03-07 | 45.23 | $11.78 | 5817 |
| 2024-03-06 | 46.19 | $11.85 | 19616 |
| 2024-03-05 | 49.46 | $12.08 | 25431 |
| 2024-03-04 | 50.35 | $12.14 | 31205 |
| 2024-03-01 | 48.30 | $12.00 | 21239 |
| 2024-02-29 | 46.81 | $11.90 | 26779 |
| 2024-02-28 | 50.84 | $12.19 | 34345 |
| 2024-02-27 | 57.88 | $12.62 | 3564 |
| 2024-02-26 | 56.68 | $12.53 | 34032 |
| 2024-02-23 | 54.94 | $12.40 | 33831 |
| 2024-02-22 | 56.61 | $12.50 | 40179 |
| 2024-02-21 | 57.27 | $12.54 | 576 |
| 2024-02-20 | 57.43 | $12.55 | 21622 |
| 2024-02-16 | 57.43 | $12.55 | 18258 |
| 2024-02-15 | 56.88 | $12.50 | 60254 |
| 2024-02-14 | 56.88 | $12.50 | 8858 |
| 2024-02-13 | 57.02 | $12.51 | 11308 |
| 2024-02-12 | 60.59 | $12.78 | 5197 |
| 2024-02-09 | 59.88 | $12.70 | 12343 |
| 2024-02-08 | 58.92 | $12.59 | 4458 |
| 2024-02-07 | 59.66 | $12.65 | 37817 |
| 2024-02-06 | 60.26 | $12.70 | 42754 |
| 2024-02-05 | 60.26 | $12.70 | 22612 |
| 2024-02-02 | 60.26 | $12.70 | 28549 |
| 2024-02-01 | 59.85 | $12.64 | 108136 |
| 2024-01-31 | 63.65 | $13.00 | 125331 |
| 2024-01-30 | 68.23 | $13.40 | 111950 |
| 2024-01-29 | 68.94 | $13.46 | 80115 |
| 2024-01-26 | 67.83 | $13.25 | 61677 |
| 2024-01-25 | 65.31 | $12.80 | 240617 |
| 2024-01-24 | 59.49 | $11.93 | 394525 |
| 2024-01-23 | 51.69 | $11.05 | 1965 |
| 2024-01-22 | 53.58 | $11.22 | 38139 |
| 2024-01-19 | 50.44 | $10.91 | 2765 |
| 2024-01-18 | 50.75 | $10.94 | 9220 |
| 2024-01-17 | 52.63 | $11.12 | 7816 |
| 2024-01-16 | 50.40 | $10.89 | 11922 |
| 2024-01-12 | 54.54 | $11.28 | 2209 |
| 2024-01-11 | 51.74 | $10.99 | 31261 |
| 2024-01-10 | 56.28 | $11.39 | 37397 |
| 2024-01-09 | 56.28 | $11.39 | 18685 |
| 2024-01-08 | 56.02 | $11.36 | 32210 |
| 2024-01-05 | 55.26 | $11.27 | 61093 |
| 2024-01-04 | 54.68 | $11.20 | 67448 |
| 2024-01-03 | 48.93 | $10.56 | 13630 |
| 2024-01-02 | 53.90 | $11.05 | 14611 |
| 2023-12-29 | 55.88 | $11.23 | 13249 |
| 2023-12-28 | 54.74 | $11.10 | 19143 |
| 2023-12-27 | 56.89 | $11.30 | 5294 |
| 2023-12-26 | 54.34 | $11.00 | 16734 |
| 2023-12-22 | 54.34 | $11.00 | 6996 |
| 2023-12-21 | 49.86 | $10.50 | 8981 |
| 2023-12-20 | 52.81 | $10.80 | 11325 |
| 2023-12-19 | 51.45 | $10.65 | 6626 |
| 2023-12-18 | 49.98 | $10.49 | 19586 |
| 2023-12-15 | 45.17 | $10.00 | 12209 |
| 2023-12-14 | 48.81 | $10.40 | 39326 |
| 2023-12-13 | 55.88 | $11.06 | 26270 |
| 2023-12-12 | 58.18 | $11.25 | 86370 |
| 2023-12-11 | 68.48 | $11.98 | 50566 |
| 2023-12-08 | 66.72 | $11.75 | 18847 |
| 2023-12-07 | 63.42 | $11.36 | 20495 |
| 2023-12-06 | 63.15 | $11.33 | 8317 |
| 2023-12-05 | 58.98 | $10.89 | 69196 |
| 2023-12-04 | 54.17 | $10.46 | 9725 |
| 2023-12-01 | 47.81 | $9.99 | 3547 |
| 2023-11-30 | 45.28 | $9.83 | 2432 |
| 2023-11-29 | 43.29 | $9.70 | 1958 |
| 2023-11-28 | 42.02 | $9.62 | 110761 |
| 2023-11-27 | 44.96 | $9.87 | 5145 |
| 2023-11-24 | 41.04 | $9.62 | 78868 |
| 2023-11-22 | 43.76 | $9.85 | 1716 |
| 2023-11-21 | 41.38 | $9.70 | 15153 |
| 2023-11-20 | 39.88 | $9.61 | 28791 |
| 2023-11-17 | 40.99 | $9.71 | 18996 |
| 2023-11-16 | 42.10 | $9.81 | 9982 |
| 2023-11-15 | 42.10 | $9.81 | 788 |
| 2023-11-14 | 41.98 | $9.80 | 9680 |
| 2023-11-13 | 41.96 | $9.80 | 852 |
| 2023-11-10 | 41.96 | $9.80 | 11277 |
| 2023-11-09 | 39.54 | $9.61 | 5061 |
| 2023-11-08 | 41.17 | $9.80 | 6012 |
| 2023-11-07 | 40.06 | $9.71 | 27856 |
| 2023-11-06 | 41.21 | $9.85 | 3130 |
| 2023-11-03 | 40.63 | $9.80 | 4836 |
| 2023-11-02 | 41.40 | $9.90 | 7803 |
| 2023-11-01 | 31.50 | $9.10 | 8997 |
| 2023-10-31 | 36.65 | $9.80 | 1848 |
| 2023-10-30 | 37.48 | $9.90 | 11313 |
| 2023-10-27 | 32.23 | $9.54 | 32190 |
| 2023-10-26 | 32.44 | $9.57 | 20620 |
| 2023-10-25 | 34.88 | $9.90 | 2811 |
| 2023-10-24 | 35.66 | $10.00 | 4010 |
| 2023-10-23 | 32.98 | $9.81 | 1314 |
| 2023-10-20 | 30.06 | $9.61 | 12133 |
| 2023-10-19 | 32.70 | $10.00 | 140676 |
| 2023-10-18 | 32.70 | $10.00 | 16172 |
| 2023-10-17 | 34.66 | $10.28 | 10331 |
| 2023-10-16 | 40.54 | $10.99 | 4349 |
| 2023-10-13 | 40.63 | $11.00 | 54184 |
| 2023-10-12 | 35.93 | $10.66 | 25821 |
| 2023-10-11 | 37.94 | $10.90 | 5425 |
| 2023-10-10 | 39.34 | $11.06 | 6132 |
| 2023-10-09 | 40.13 | $11.15 | 15064 |
| 2023-10-06 | 42.47 | $11.41 | 4655 |
| 2023-10-05 | 41.73 | $11.35 | 29762 |
| 2023-10-04 | 38.17 | $11.07 | 2302 |
| 2023-10-03 | 40.43 | $11.34 | 2306 |
| 2023-10-02 | 44.20 | $11.75 | 20649 |
| 2023-09-29 | 33.41 | $11.00 | 6407 |
| 2023-09-28 | 34.17 | $11.09 | 11861 |
| 2023-09-27 | 32.72 | $11.00 | 5991 |
| 2023-09-26 | 33.11 | $11.05 | 19709 |
| 2023-09-25 | 36.25 | $11.44 | 40176 |
| 2023-09-22 | 36.33 | $11.45 | 53478 |
| 2023-09-21 | 43.73 | $12.22 | 8455 |
| 2023-09-20 | 47.04 | $12.50 | 615 |
| 2023-09-19 | 47.04 | $12.50 | 1053 |
| 2023-09-18 | 47.04 | $12.50 | 6043 |
| 2023-09-15 | 45.79 | $12.40 | 21305 |
| 2023-09-14 | 45.79 | $12.40 | 13279 |
| 2023-09-13 | 44.84 | $12.32 | 22658 |
| 2023-09-12 | 44.61 | $12.30 | 11747 |
| 2023-09-11 | 51.18 | $12.95 | 1205 |
| 2023-09-08 | 51.74 | $13.00 | 14204 |
| 2023-09-07 | 53.40 | $13.15 | 15832 |
| 2023-09-06 | 51.01 | $12.91 | 20179 |
| 2023-09-05 | 47.85 | $12.61 | 21774 |
| 2023-09-01 | 49.47 | $12.77 | 18903 |
| 2023-08-31 | 52.98 | $13.10 | 12245 |
| 2023-08-30 | 55.24 | $13.30 | 59807 |
| 2023-08-29 | 56.04 | $13.37 | 110270 |
| 2023-08-28 | 56.93 | $13.45 | 24846 |
| 2023-08-25 | 63.44 | $14.00 | 81895 |
| 2023-08-24 | 58.52 | $13.40 | 15874 |
| 2023-08-23 | 59.80 | $13.50 | 8686 |
| 2023-08-22 | 59.38 | $13.45 | 32814 |
| 2023-08-21 | 57.33 | $13.21 | 40443 |
| 2023-08-18 | 57.91 | $13.26 | 41193 |
| 2023-08-17 | 52.32 | $12.65 | 13023 |
| 2023-08-16 | 63.15 | $13.48 | 17297 |
| 2023-08-15 | 59.29 | $13.08 | 12237 |
| 2023-08-14 | 56.25 | $12.80 | 4071 |
| 2023-08-11 | 54.27 | $12.63 | 5702 |
| 2023-08-10 | 56.41 | $12.78 | 8097 |
| 2023-08-09 | 59.67 | $13.00 | 18507 |
| 2023-08-08 | 56.87 | $12.74 | 23557 |
| 2023-08-07 | 53.94 | $12.49 | 10920 |
| 2023-08-04 | 54.08 | $12.50 | 6960 |
| 2023-08-03 | 52.33 | $12.35 | 436 |
| 2023-08-02 | 54.30 | $12.50 | 4010 |
| 2023-08-01 | 54.19 | $12.49 | 1083 |
| 2023-07-31 | 53.23 | $12.40 | 5656 |
| 2023-07-28 | 53.71 | $12.44 | 4346 |
| 2023-07-27 | 51.72 | $12.25 | 7435 |
| 2023-07-26 | 54.63 | $12.50 | 3449 |
| 2023-07-25 | 54.05 | $12.44 | 2500 |
| 2023-07-24 | 50.77 | $12.11 | 3158 |
| 2023-07-21 | 54.96 | $12.48 | 6265 |
| 2023-07-20 | 55.07 | $12.49 | 1566 |
| 2023-07-19 | 52.09 | $12.18 | 2190 |
| 2023-07-18 | 53.72 | $12.33 | 3100 |
| 2023-07-17 | 54.05 | $12.36 | 13600 |
| 2023-07-14 | 55.53 | $12.50 | 30800 |
| 2023-07-13 | 54.43 | $12.37 | 17300 |
| 2023-07-12 | 52.08 | $12.10 | 3300 |
| 2023-07-11 | 53.73 | $12.27 | 5400 |
| 2023-07-10 | 56.03 | $12.50 | 4300 |
| 2023-07-07 | 56.03 | $12.50 | 42200 |
| 2023-07-06 | 58.37 | $12.74 | 21700 |
| 2023-07-05 | 54.53 | $12.23 | 6300 |
| 2023-07-03 | 56.07 | $12.39 | 6400 |
| 2023-06-30 | 55.63 | $12.33 | 52800 |
| 2023-06-29 | 52.32 | $11.90 | 23200 |
| 2023-06-28 | 54.94 | $12.19 | 14200 |
| 2023-06-27 | 55.95 | $12.30 | 26600 |
| 2023-06-26 | 56.95 | $12.41 | 30200 |
| 2023-06-23 | 57.12 | $12.43 | 7900 |
| 2023-06-22 | 56.61 | $12.35 | 7200 |
| 2023-06-21 | 56.43 | $12.32 | 1000 |
| 2023-06-20 | 56.97 | $12.39 | 21100 |
| 2023-06-16 | 58.24 | $12.56 | 15300 |
| 2023-06-15 | 56.56 | $12.25 | 33000 |
| 2023-06-14 | 52.76 | $11.60 | 78700 |
| 2023-06-13 | 52.15 | $11.50 | 11500 |
| 2023-06-12 | 52.61 | $11.57 | 30000 |
| 2023-06-09 | 49.64 | $11.07 | 76800 |
| 2023-06-08 | 52.32 | $11.50 | 42800 |
| 2023-06-07 | 51.33 | $11.33 | 21700 |
| 2023-06-06 | 54.21 | $11.79 | 20200 |
| 2023-06-05 | 52.62 | $11.50 | 59700 |
| 2023-06-02 | 49.82 | $11.01 | 66500 |
| 2023-06-01 | 49.76 | $11.00 | 180900 |
| 2023-05-31 | 54.90 | $11.86 | 4244 |
| 2023-05-30 | 50.44 | $11.07 | 10943 |
| 2023-05-26 | 56.71 | $12.00 | 2159 |
| 2023-05-25 | 56.71 | $12.00 | 1252 |
| 2023-05-24 | 59.81 | $12.43 | 4642 |
| 2023-05-23 | 58.25 | $12.12 | 3557 |
| 2023-05-22 | 62.58 | $12.70 | 65478 |
| 2023-05-19 | 59.43 | $12.06 | 1138 |
| 2023-05-18 | 58.59 | $11.90 | 7972 |
| 2023-05-17 | 58.03 | $11.79 | 8767 |
| 2023-05-16 | 56.86 | $11.56 | 4581 |
| 2023-05-15 | 54.24 | $11.06 | 5275 |
| 2023-05-12 | 52.83 | $10.80 | 6568 |
| 2023-05-11 | 51.18 | $10.50 | 3584 |
| 2023-05-10 | 51.07 | $10.48 | 29805 |
| 2023-05-09 | 52.06 | $10.66 | 21961 |
| 2023-05-08 | 50.85 | $10.42 | 28218 |
| 2023-05-05 | 66.59 | $12.79 | 6684 |
| 2023-05-04 | 64.98 | $12.42 | 8777 |
| 2023-05-03 | 64.89 | $12.40 | 28641 |
| 2023-05-02 | 68.10 | $12.80 | 8252 |
| 2023-05-01 | 67.37 | $12.61 | 29549 |
| 2023-04-28 | 60.75 | $11.13 | 5651 |
| 2023-04-27 | 59.32 | $10.86 | 503 |
| 2023-04-26 | 57.92 | $10.60 | 633 |
| 2023-04-25 | 60.20 | $10.90 | 4489 |
| 2023-04-24 | 67.31 | $11.75 | 6427 |
| 2023-04-21 | 62.96 | $10.86 | 4419 |
| 2023-04-20 | 60.06 | $10.35 | 5825 |
| 2023-04-19 | 63.78 | $10.75 | 20003 |
| 2023-04-18 | 65.21 | $10.90 | 28754 |
| 2023-04-17 | 63.14 | $10.51 | 12042 |
| 2023-04-14 | 56.90 | $9.50 | 24684 |
| 2023-04-13 | 53.33 | $9.02 | 14747 |
| 2023-04-12 | 50.13 | $8.63 | 19220 |
| 2023-04-11 | 44.27 | $8.00 | 7253 |
| 2023-04-10 | 44.99 | $8.09 | 7921 |
| 2023-04-06 | 44.23 | $8.01 | 994 |
| 2023-04-05 | 44.30 | $8.02 | 23800 |
| 2023-04-04 | 44.86 | $8.10 | 8499 |
| 2023-04-03 | 42.26 | $7.80 | 3262 |
| 2023-03-31 | 38.86 | $7.43 | 3323 |
| 2023-03-30 | 40.51 | $7.70 | 16269 |
| 2023-03-29 | 43.57 | $8.17 | 20574 |
| 2023-03-28 | 34.93 | $7.30 | 36049 |
| 2023-03-27 | 31.37 | $6.99 | 32542 |
| 2023-03-24 | 31.37 | $6.99 | 75486 |
| 2023-03-23 | 31.67 | $7.05 | 37636 |
| 2023-03-22 | 32.93 | $7.30 | 228118 |
| 2023-03-21 | 35.91 | $7.85 | 1886 |
| 2023-03-20 | 34.89 | $7.75 | 10821 |
| 2023-03-17 | 36.34 | $8.02 | 6344 |
| 2023-03-16 | 36.59 | $8.06 | 38581 |
| 2023-03-15 | 36.13 | $8.01 | 10866 |
| 2023-03-14 | 43.85 | $9.30 | 5307 |
| 2023-03-13 | 39.16 | $8.81 | 48546 |
| 2023-03-10 | 41.89 | $9.21 | 29099 |
| 2023-03-09 | 45.96 | $9.75 | 4546 |
| 2023-03-08 | 48.81 | $10.09 | 10077 |
| 2023-03-07 | 44.80 | $9.67 | 26506 |
| 2023-03-06 | 41.80 | $9.38 | 47144 |
| 2023-03-03 | 57.13 | $10.89 | 93012 |
| 2023-03-02 | 61.37 | $11.19 | 80900 |
| 2023-03-01 | 69.93 | $11.71 | 700000 |
| 2023-02-28 | 41.71 | $9.81 | 13400 |
| 2023-02-27 | 58.06 | $10.41 | 36100 |
| 2023-02-24 | 73.58 | $10.75 | 82900 |
| 2023-02-23 | 19.39 | $9.85 | 189700 |
| 2023-02-22 | 73.50 | $10.19 | 766700 |
| 2023-02-21 | 68.61 | $10.17 | 284800 |
| 2023-02-17 | 68.61 | $10.17 | 453200 |
| 2023-02-16 | 68.61 | $10.17 | 135900 |
| 2023-02-15 | 74.51 | $10.18 | — |
| 2023-02-14 | 74.51 | $10.18 | 397600 |
| 2023-02-13 | 72.36 | $10.17 | 115800 |
| 2023-02-10 | 71.21 | $10.17 | — |
| 2023-02-09 | 71.21 | $10.17 | 800 |
| 2023-02-08 | 74.00 | $10.17 | 3200 |
| 2023-02-07 | 74.00 | $10.17 | 500 |
| 2023-02-06 | 72.02 | $10.16 | 22400 |
| 2023-02-03 | 72.02 | $10.16 | 200 |
| 2023-02-02 | 72.02 | $10.16 | 1.0M |
| 2023-02-01 | 71.08 | $10.16 | 511600 |
| 2023-01-31 | 70.13 | $10.15 | 518500 |
| 2023-01-30 | 70.13 | $10.15 | 75500 |
| 2023-01-27 | 68.24 | $10.14 | 10300 |
| 2023-01-26 | 68.24 | $10.14 | 10300 |
| 2023-01-25 | 64.14 | $10.12 | 28900 |
| 2023-01-24 | 78.59 | $10.15 | 375100 |
| 2023-01-23 | 75.03 | $10.13 | — |
| 2023-01-20 | 75.03 | $10.13 | 219700 |
| 2023-01-19 | 73.00 | $10.12 | 48000 |
| 2023-01-18 | 73.00 | $10.12 | 200 |
| 2023-01-17 | 73.00 | $10.12 | 14100 |
| 2023-01-13 | 70.98 | $10.11 | 600 |
| 2023-01-12 | 70.98 | $10.11 | 192900 |
| 2023-01-11 | 70.98 | $10.11 | 8900 |
| 2023-01-10 | 70.98 | $10.11 | 38900 |
| 2023-01-09 | 69.09 | $10.10 | 21300 |
| 2023-01-06 | 64.74 | $10.08 | 1500 |
| 2023-01-05 | 80.98 | $10.11 | 4000 |
| 2023-01-04 | 79.34 | $10.10 | — |
| 2023-01-03 | 79.34 | $10.10 | — |
| 2022-12-30 | 79.34 | $10.10 | 9700 |
| 2022-12-29 | 75.75 | $10.08 | — |
| 2022-12-28 | 75.75 | $10.08 | 800 |
| 2022-12-27 | 73.69 | $10.07 | 32300 |
| 2022-12-23 | 87.89 | $10.09 | — |
| 2022-12-22 | 87.89 | $10.09 | 4300 |
| 2022-12-21 | 85.34 | $10.07 | 77900 |
| 2022-12-20 | 79.06 | $10.04 | — |
| 2022-12-19 | 79.06 | $10.04 | — |
| 2022-12-16 | 79.06 | $10.04 | 16400 |
| 2022-12-15 | 72.26 | $10.02 | 100 |
| 2022-12-14 | 72.26 | $10.02 | 33000 |
| 2022-12-13 | 72.26 | $10.02 | 20900 |
| 2022-12-12 | 72.26 | $10.02 | 300 |
| 2022-12-09 | 72.26 | $10.02 | 1200 |
| 2022-12-08 | 72.26 | $10.02 | — |
| 2022-12-07 | 72.26 | $10.02 | 300 |
| 2022-12-06 | 72.26 | $10.02 | 800 |
| 2022-12-05 | 68.92 | $10.01 | — |
| 2022-12-02 | 68.92 | $10.01 | 3900 |
| 2022-12-01 | 68.92 | $10.01 | 5800 |
| 2022-11-30 | 68.92 | $10.01 | — |
| 2022-11-29 | 68.92 | $10.01 | 8900 |
| 2022-11-28 | 67.40 | $10.01 | — |
| 2022-11-25 | 67.40 | $10.01 | — |
| 2022-11-23 | 67.40 | $10.01 | 800 |
| 2022-11-22 | 65.97 | $10.00 | 300 |
| 2022-11-21 | 65.97 | $10.00 | 500 |
| 2022-11-18 | 65.97 | $10.00 | — |
| 2022-11-17 | 65.97 | $10.00 | 38500 |
| 2022-11-16 | 65.97 | $10.00 | 3200 |
| 2022-11-15 | 65.97 | $10.00 | 139500 |
| 2022-11-14 | 63.63 | $9.99 | 8600 |
| 2022-11-11 | 63.63 | $9.99 | 500 |
| 2022-11-10 | 63.63 | $9.99 | 52700 |
| 2022-11-09 | 63.63 | $9.99 | — |
| 2022-11-08 | 63.63 | $9.99 | — |
| 2022-11-07 | 63.63 | $9.99 | 400 |
| 2022-11-04 | 63.63 | $9.99 | 2100 |
| 2022-11-03 | 63.63 | $9.99 | 300 |
| 2022-11-02 | 63.63 | $9.99 | 12600 |
| 2022-11-01 | 61.10 | $9.98 | 2900 |
| 2022-10-31 | 58.35 | $9.96 | — |
| 2022-10-28 | 58.35 | $9.96 | — |
| 2022-10-27 | 58.35 | $9.96 | 3000 |
| 2022-10-26 | 60.81 | $9.97 | — |
| 2022-10-25 | 60.81 | $9.97 | 200 |
| 2022-10-24 | 57.59 | $9.95 | — |
| 2022-10-21 | 57.59 | $9.95 | 6600 |
| 2022-10-20 | 57.59 | $9.95 | 51900 |
| 2022-10-19 | 56.03 | $9.94 | 16500 |
| 2022-10-18 | 56.03 | $9.94 | 500 |
| 2022-10-17 | 56.03 | $9.94 | 295200 |
| 2022-10-14 | 53.09 | $9.92 | — |
| 2022-10-13 | 53.09 | $9.92 | — |
| 2022-10-12 | 53.09 | $9.92 | — |
| 2022-10-11 | 53.09 | $9.92 | — |
| 2022-10-10 | 53.09 | $9.92 | — |
| 2022-10-07 | 53.09 | $9.92 | 1000 |
| 2022-10-06 | 53.09 | $9.92 | 44000 |
| 2022-10-05 | 51.97 | $9.91 | 200600 |
| 2022-10-04 | 54.44 | $9.93 | 200 |
| 2022-10-03 | 52.29 | $9.91 | 15200 |
| 2022-09-30 | 52.29 | $9.91 | 43900 |
| 2022-09-29 | 52.29 | $9.91 | — |
| 2022-09-28 | 52.29 | $9.91 | 500 |
| 2022-09-27 | 49.35 | $9.88 | 21100 |
| 2022-09-26 | 69.70 | $10.03 | 200 |
| 2022-09-23 | 54.13 | $9.90 | — |
| 2022-09-22 | 54.13 | $9.90 | 4600 |
| 2022-09-21 | 56.13 | $9.91 | 16000 |
| 2022-09-20 | 54.54 | $9.90 | 1100 |
| 2022-09-19 | 52.91 | $9.89 | 9900 |
| 2022-09-16 | 52.91 | $9.89 | 231800 |
| 2022-09-15 | 51.33 | $9.88 | 600 |
| 2022-09-14 | 51.33 | $9.88 | 4400 |
| 2022-09-13 | 52.93 | $9.89 | — |
| 2022-09-12 | 52.93 | $9.89 | 13600 |
| 2022-09-09 | 51.57 | $9.88 | 1700 |
| 2022-09-08 | 51.57 | $9.88 | 1400 |
| 2022-09-07 | 59.30 | $9.93 | 400 |
| 2022-09-06 | 62.88 | $9.95 | 400 |
| 2022-09-02 | 68.80 | $9.98 | 500 |
| 2022-09-01 | 78.12 | $10.02 | 400 |
| 2022-08-31 | 54.92 | $9.86 | — |
| 2022-08-30 | 54.92 | $9.86 | 700 |
| 2022-08-29 | 72.20 | $9.90 | — |
| 2022-08-26 | 72.20 | $9.90 | — |
| 2022-08-25 | 72.20 | $9.90 | — |
| 2022-08-24 | 72.20 | $9.90 | 100400 |
| 2022-08-23 | 59.09 | $9.85 | — |
| 2022-08-22 | 59.09 | $9.85 | — |
| 2022-08-19 | 59.09 | $9.85 | 200 |
| 2022-08-18 | 59.09 | $9.85 | — |
| 2022-08-17 | 59.09 | $9.85 | — |
| 2022-08-16 | 59.09 | $9.85 | 8800 |
| 2022-08-15 | 63.49 | $9.86 | — |
| 2022-08-12 | 63.49 | $9.86 | 200 |
| 2022-08-11 | 60.86 | $9.85 | 300800 |
| 2022-08-10 | 60.86 | $9.85 | 300 |
| 2022-08-09 | 60.86 | $9.85 | — |
| 2022-08-08 | 60.86 | $9.85 | 26300 |
| 2022-08-05 | 64.66 | $9.86 | 2900 |
| 2022-08-04 | 62.43 | $9.85 | 9100 |
| 2022-08-03 | 61.27 | $9.85 | 12100 |
| 2022-08-02 | 71.78 | $9.87 | 800 |
| 2022-08-01 | 61.83 | $9.83 | 54300 |
| 2022-07-29 | 82.59 | $9.86 | — |
| 2022-07-28 | 82.59 | $9.86 | — |
| 2022-07-27 | 82.59 | $9.86 | 900 |
| 2022-07-26 | 71.75 | $9.82 | 1200 |
| 2022-07-25 | 63.68 | $9.81 | — |
| 2022-07-22 | 63.68 | $9.81 | 30000 |
| 2022-07-21 | 60.27 | $9.80 | 60500 |
| 2022-07-20 | 60.27 | $9.80 | — |
| 2022-07-19 | 60.27 | $9.80 | 1000 |
| 2022-07-18 | 60.27 | $9.80 | — |
| 2022-07-15 | 60.27 | $9.80 | 2800 |
| 2022-07-14 | 60.27 | $9.80 | 2600 |
| 2022-07-13 | 60.27 | $9.80 | — |
| 2022-07-12 | 60.27 | $9.80 | 5900 |
| 2022-07-11 | 60.27 | $9.80 | 10100 |
| 2022-07-08 | 60.27 | $9.80 | — |
| 2022-07-07 | 60.27 | $9.80 | 1400 |
| 2022-07-06 | 63.67 | $9.81 | — |
| 2022-07-05 | 63.67 | $9.81 | 54900 |
| 2022-07-01 | 61.73 | $9.80 | 2700 |
| 2022-06-30 | 57.38 | $9.79 | 4800 |
| 2022-06-29 | 57.38 | $9.79 | — |
| 2022-06-28 | 57.38 | $9.79 | 19800 |
| 2022-06-27 | 57.38 | $9.79 | 17300 |
| 2022-06-24 | 53.04 | $9.78 | 12700 |
| 2022-06-23 | 48.00 | $9.77 | 77800 |
| 2022-06-22 | 48.00 | $9.77 | 13700 |
| 2022-06-21 | 53.14 | $9.78 | 188900 |
| 2022-06-17 | 59.16 | $9.79 | — |
| 2022-06-16 | 59.16 | $9.79 | 2500 |
| 2022-06-15 | 65.90 | $9.80 | — |
| 2022-06-14 | 65.90 | $9.80 | 2600 |
| 2022-06-13 | 57.08 | $9.78 | — |
| 2022-06-10 | 57.08 | $9.78 | — |
| 2022-06-09 | 57.08 | $9.78 | — |
| 2022-06-08 | 57.08 | $9.78 | — |
| 2022-06-07 | 57.08 | $9.78 | 4800 |
| 2022-06-06 | 46.34 | $9.76 | 70100 |
| 2022-06-03 | 39.10 | $9.75 | — |
| 2022-06-02 | 39.10 | $9.75 | — |
| 2022-06-01 | 39.10 | $9.75 | — |
| 2022-05-31 | 39.10 | $9.75 | — |
| 2022-05-27 | 39.10 | $9.75 | — |
| 2022-05-26 | 39.10 | $9.75 | — |
| 2022-05-25 | 39.10 | $9.75 | — |
| 2022-05-24 | 39.10 | $9.75 | — |
| 2022-05-23 | 39.10 | $9.75 | 15000 |
| 2022-05-20 | 39.10 | $9.75 | — |
| 2022-05-19 | 39.10 | $9.75 | — |
| 2022-05-18 | 39.10 | $9.75 | — |
| 2022-05-17 | 39.10 | $9.75 | — |
| 2022-05-16 | 39.10 | $9.75 | 40200 |
| 2022-05-13 | 58.26 | $9.80 | — |
| 2022-05-12 | 58.26 | $9.80 | — |
| 2022-05-11 | 58.26 | $9.80 | 10000 |
| 2022-05-10 | 58.26 | $9.80 | 10000 |
| 2022-05-09 | 58.26 | $9.80 | 12900 |
| 2022-05-06 | 68.68 | $9.82 | 10000 |
| 2022-05-05 | 65.77 | $9.81 | — |
| 2022-05-04 | 65.77 | $9.81 | — |
| 2022-05-03 | 65.77 | $9.81 | 2900 |
| 2022-05-02 | 62.81 | $9.80 | 30600 |
| 2022-04-29 | 68.43 | $9.81 | 10100 |
| 2022-04-28 | 68.43 | $9.81 | — |
| 2022-04-27 | 68.43 | $9.81 | 200 |
| 2022-04-26 | 68.43 | $9.81 | 13700 |
| 2022-04-25 | 65.95 | $9.80 | 635000 |
| 2022-04-22 | 81.09 | $9.83 | — |
| 2022-04-21 | 81.09 | $9.83 | 100 |
| 2022-04-20 | 69.85 | $9.78 | — |
| 2022-04-19 | 69.85 | $9.78 | — |
| 2022-04-18 | 69.85 | $9.78 | — |
| 2022-04-14 | 69.85 | $9.78 | 800 |
| 2022-04-13 | 69.85 | $9.78 | — |
| 2022-04-12 | 69.85 | $9.78 | — |
| 2022-04-11 | 69.85 | $9.78 | — |
| 2022-04-08 | 69.85 | $9.78 | 1000 |
| 2022-04-07 | 69.85 | $9.78 | 2700 |
| 2022-04-06 | 67.11 | $9.77 | 200 |
| 2022-04-05 | 67.11 | $9.77 | 5500 |
| 2022-04-04 | 56.37 | $9.74 | — |
| 2022-04-01 | 56.37 | $9.74 | — |
| 2022-03-31 | 56.37 | $9.74 | — |
| 2022-03-30 | 56.37 | $9.74 | — |
| 2022-03-29 | 56.37 | $9.74 | 5900 |
| 2022-03-28 | 56.37 | $9.74 | 11700 |
| 2022-03-25 | 56.37 | $9.74 | 1600 |
| 2022-03-24 | 48.56 | $9.72 | — |
| 2022-03-23 | 48.56 | $9.72 | — |
| 2022-03-22 | 48.56 | $9.72 | — |
| 2022-03-21 | 48.56 | $9.72 | — |
| 2022-03-18 | 48.56 | $9.72 | — |
| 2022-03-17 | 48.56 | $9.72 | — |
| 2022-03-16 | 48.56 | $9.72 | — |
| 2022-03-15 | 48.56 | $9.72 | — |
| 2022-03-14 | 48.56 | $9.72 | — |
| 2022-03-11 | 48.56 | $9.72 | — |
| 2022-03-10 | 48.56 | $9.72 | 500 |
| 2022-03-09 | 48.56 | $9.72 | 31300 |
| 2022-03-08 | 48.56 | $9.72 | 800 |
| 2022-03-07 | 48.56 | $9.72 | 13600 |
| 2022-03-04 | 53.21 | $9.74 | — |
| 2022-03-03 | 53.21 | $9.74 | 12600 |
| 2022-03-02 | 51.09 | $9.73 | 6000 |
| 2022-03-01 | 43.87 | $9.70 | 300 |
| 2022-02-28 | 48.40 | $9.72 | — |
| 2022-02-25 | 48.40 | $9.72 | — |
| 2022-02-24 | 48.40 | $9.72 | — |
| 2022-02-23 | 48.40 | $9.72 | — |
| 2022-02-22 | 48.40 | $9.72 | 75000 |
| 2022-02-18 | 46.25 | $9.71 | 29000 |
| 2022-02-17 | 54.93 | $9.75 | — |
| 2022-02-16 | 54.93 | $9.75 | 100 |
| 2022-02-15 | 54.93 | $9.75 | 400 |
| 2022-02-14 | 53.04 | $9.74 | — |
| 2022-02-11 | 53.04 | $9.74 | 300 |
| 2022-02-10 | 44.67 | $9.70 | 262500 |
| 2022-02-09 | 53.78 | $9.74 | — |
| 2022-02-08 | 53.78 | $9.74 | — |
| 2022-02-07 | 53.78 | $9.74 | 2900 |
| 2022-02-04 | 56.24 | $9.75 | — |
| 2022-02-03 | 56.24 | $9.75 | 200 |
| 2022-02-02 | 56.24 | $9.75 | — |
| 2022-02-01 | 56.24 | $9.75 | — |
| 2022-01-31 | 56.24 | $9.75 | 300 |
| 2022-01-28 | 68.31 | $9.80 | 13200 |
| 2022-01-27 | 49.93 | $9.71 | 10400 |
| 2022-01-26 | 49.93 | $9.71 | 10000 |
| 2022-01-25 | 43.33 | $9.69 | 79000 |
| 2022-01-24 | 47.82 | $9.71 | 200 |
| 2022-01-21 | 49.44 | $9.71 | 1600 |
| 2022-01-20 | 52.84 | $9.72 | 26400 |
| 2022-01-19 | 49.54 | $9.71 | 4000 |
| 2022-01-18 | 49.54 | $9.71 | — |
| 2022-01-14 | 49.54 | $9.71 | 2700 |
| 2022-01-13 | 47.98 | $9.71 | 92700 |
| 2022-01-12 | 49.44 | $9.71 | — |
| 2022-01-11 | 49.44 | $9.71 | — |
| 2022-01-10 | 49.44 | $9.71 | — |
| 2022-01-07 | 49.44 | $9.71 | — |
| 2022-01-06 | 49.44 | $9.71 | 58200 |
| 2022-01-05 | 49.44 | $9.71 | 6700 |
| 2022-01-04 | 47.08 | $9.70 | 5600 |
| 2022-01-03 | 47.08 | $9.70 | 4600 |
| 2021-12-31 | 44.76 | $9.69 | — |
| 2021-12-30 | 44.76 | $9.69 | — |
| 2021-12-29 | 44.76 | $9.69 | — |
| 2021-12-28 | 44.76 | $9.69 | 200 |
| 2021-12-27 | 46.42 | $9.70 | — |
| 2021-12-23 | 46.42 | $9.70 | — |
| 2021-12-22 | 46.42 | $9.70 | 3600 |
| 2021-12-21 | 47.94 | $9.71 | 2000 |
| 2021-12-20 | 45.39 | $9.70 | — |
| 2021-12-17 | 45.39 | $9.70 | 900 |
| 2021-12-16 | 42.86 | $9.68 | 1200 |
| 2021-12-15 | 44.15 | $9.69 | 1200 |
| 2021-12-14 | 44.15 | $9.69 | 4400 |
| 2021-12-13 | 44.15 | $9.69 | 5200 |
| 2021-12-10 | 44.15 | $9.69 | 300 |
| 2021-12-09 | 53.35 | $9.76 | 1100 |
| 2021-12-08 | 50.55 | $9.74 | 1600 |
| 2021-12-07 | 49.11 | $9.73 | — |
| 2021-12-06 | 49.11 | $9.73 | — |
| 2021-12-03 | 49.11 | $9.73 | — |
| 2021-12-02 | 49.11 | $9.73 | — |
| 2021-12-01 | 49.11 | $9.73 | 2600 |
| 2021-11-30 | 49.11 | $9.73 | 4800 |
| 2021-11-29 | 46.82 | $9.71 | — |
| 2021-11-26 | 46.82 | $9.71 | 7700 |
| 2021-11-24 | 61.89 | $9.83 | 1300 |
| 2021-11-23 | 43.00 | $9.70 | — |
| 2021-11-22 | 43.00 | $9.70 | 154900 |
| 2021-11-19 | 54.19 | $9.76 | — |
| 2021-11-18 | 54.19 | $9.76 | 300 |
| 2021-11-17 | 54.19 | $9.76 | 100400 |
| 2021-11-16 | 50.51 | $9.74 | 5600 |
| 2021-11-15 | 59.61 | $9.78 | 500 |
| 2021-11-12 | 48.62 | $9.73 | 6800 |
| 2021-11-11 | 48.62 | $9.73 | — |
| 2021-11-10 | 48.62 | $9.73 | 200 |
| 2021-11-09 | 48.62 | $9.73 | 1200 |
| 2021-11-08 | 48.62 | $9.73 | 1400 |
| 2021-11-05 | 48.62 | $9.73 | 3700 |
| 2021-11-04 | 46.48 | $9.72 | — |
| 2021-11-03 | 46.48 | $9.72 | 700 |
| 2021-11-02 | 54.71 | $9.76 | — |
| 2021-11-01 | 54.71 | $9.76 | — |
| 2021-10-29 | 54.71 | $9.76 | 900 |
| 2021-10-28 | 44.10 | $9.71 | — |
| 2021-10-27 | 44.10 | $9.71 | — |
| 2021-10-26 | 44.10 | $9.71 | — |
| 2021-10-25 | 44.10 | $9.71 | — |
| 2021-10-22 | 44.10 | $9.71 | — |
| 2021-10-21 | 44.10 | $9.71 | — |
| 2021-10-20 | 44.10 | $9.71 | 8000 |
| 2021-10-19 | 45.59 | $9.72 | 700 |
| 2021-10-18 | 67.18 | $9.82 | — |
| 2021-10-15 | 67.18 | $9.82 | — |
| 2021-10-14 | 67.18 | $9.82 | — |
| 2021-10-13 | 67.18 | $9.82 | — |
| 2021-10-12 | 67.18 | $9.82 | — |
| 2021-10-11 | 67.18 | $9.82 | — |
| 2021-10-08 | 67.18 | $9.82 | — |
| 2021-10-07 | 67.18 | $9.82 | 1000 |
| 2021-10-06 | 49.84 | $9.71 | 11500 |
| 2021-10-05 | 38.65 | $9.67 | — |
| 2021-10-04 | 38.65 | $9.67 | — |
| 2021-10-01 | 38.65 | $9.67 | — |
| 2021-09-30 | 38.65 | $9.67 | — |
| 2021-09-29 | 38.65 | $9.67 | — |
| 2021-09-28 | 38.65 | $9.67 | — |
| 2021-09-27 | 38.65 | $9.67 | 800 |
| 2021-09-24 | 53.14 | $9.74 | — |
| 2021-09-23 | 53.14 | $9.74 | — |
| 2021-09-22 | 53.14 | $9.74 | — |
| 2021-09-21 | 53.14 | $9.74 | — |
| 2021-09-20 | 53.14 | $9.74 | — |
| 2021-09-17 | 53.14 | $9.74 | — |
| 2021-09-16 | 53.14 | $9.74 | — |
| 2021-09-15 | 53.14 | $9.74 | 4600 |
| 2021-09-14 | 43.01 | $9.69 | — |
| 2021-09-13 | 43.01 | $9.69 | 5800 |
| 2021-09-10 | 43.01 | $9.69 | 400 |
| 2021-09-09 | 48.40 | $9.72 | — |
| 2021-09-08 | 48.40 | $9.72 | 1200 |
| 2021-09-07 | 36.43 | $9.67 | — |
| 2021-09-03 | 36.43 | $9.67 | 100 |
| 2021-09-02 | 36.43 | $9.67 | 1800 |
| 2021-09-01 | 36.43 | $9.67 | — |
| 2021-08-31 | 36.43 | $9.67 | — |
| 2021-08-30 | 36.43 | $9.67 | — |
| 2021-08-27 | 36.43 | $9.67 | 500 |
| 2021-08-26 | 38.96 | $9.69 | 5100 |
| 2021-08-25 | 38.96 | $9.69 | — |
| 2021-08-24 | 38.96 | $9.69 | 200 |
| 2021-08-23 | 40.15 | $9.70 | 600 |
| 2021-08-20 | 36.45 | $9.68 | 1100 |
| 2021-08-19 | 39.97 | $9.71 | 600 |
| 2021-08-18 | 33.92 | $9.68 | 5800 |
| 2021-08-17 | 29.41 | $9.66 | 14300 |
| 2021-08-16 | 27.05 | $9.65 | — |
| 2021-08-13 | 27.05 | $9.65 | — |
| 2021-08-12 | 27.05 | $9.65 | 14500 |
| 2021-08-11 | 27.05 | $9.65 | — |
| 2021-08-10 | 27.05 | $9.65 | 11000 |
| 2021-08-09 | 27.05 | $9.65 | 1400 |
| 2021-08-06 | 27.32 | $9.65 | 2300 |
| 2021-08-05 | 24.83 | $9.64 | 94600 |
| 2021-08-04 | 24.83 | $9.64 | 1100 |
| 2021-08-03 | 25.98 | $9.66 | — |
| 2021-08-02 | 25.98 | $9.66 | — |
| 2021-07-30 | 25.98 | $9.66 | 1000 |
| 2021-07-29 | 25.24 | $9.66 | 300 |
| 2021-07-28 | 21.52 | $9.63 | 14300 |
| 2021-07-27 | 22.36 | $9.65 | 100 |
| 2021-07-26 | 17.75 | $9.62 | 1300 |
| 2021-07-23 | 18.81 | $9.65 | 900 |
| 2021-07-22 | 18.81 | $9.65 | 3800 |
| 2021-07-21 | 19.89 | $9.68 | — |
| 2021-07-20 | 19.89 | $9.68 | 500 |
| 2021-07-19 | 20.23 | $9.69 | 100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.88
2026-07-16
Close Price
$12.52
Vol: 63982
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -52.88 | $12.52 | 63982 |
| 2026-07-15 | -35.45 | $13.12 | 236801 |
| 2026-07-14 | -40.92 | $12.93 | 312409 |
| 2026-07-13 | -34.58 | $13.15 | 302553 |
| 2026-07-10 | -20.34 | $13.63 | 201545 |
| 2026-07-09 | -18.36 | $13.70 | 524800 |
| 2026-07-08 | -17.57 | $13.70 | 521400 |
| 2026-07-07 | -20.63 | $13.56 | 505345 |
| 2026-07-06 | -14.36 | $13.80 | 379127 |
| 2026-07-02 | -5.76 | $14.12 | 398419 |
| 2026-07-01 | -11.21 | $13.53 | 451500 |
| 2026-06-30 | -3.74 | $13.87 | 633588 |
| 2026-06-29 | -53.10 | $13.09 | 661700 |
| 2026-06-26 | -92.26 | $12.00 | 374900 |
| 2026-06-25 | -93.73 | $11.74 | 537895 |
| 2026-06-24 | -94.84 | $11.56 | 383831 |
| 2026-06-23 | -94.05 | $11.72 | 841925 |
| 2026-06-22 | -94.46 | $11.67 | 480711 |
| 2026-06-18 | -96.63 | $11.22 | 772599 |
| 2026-06-17 | -96.24 | $11.30 | 581100 |
| 2026-06-16 | -95.52 | $11.45 | 615721 |
| 2026-06-15 | -94.75 | $11.61 | 760046 |
| 2026-06-12 | -97.25 | $11.09 | 406882 |
| 2026-06-11 | -97.69 | $11.00 | 428137 |
| 2026-06-10 | -97.84 | $10.97 | 644747 |
| 2026-06-09 | -97.90 | $10.98 | 1.4M |
| 2026-06-08 | -99.21 | $10.71 | 1.5M |
| 2026-06-05 | -99.83 | $11.21 | 871800 |
| 2026-06-04 | -97.76 | $11.83 | 1.3M |
| 2026-06-03 | -93.68 | $13.14 | 1.7M |
| 2026-06-02 | -99.87 | $12.29 | 3.1M |
| 2026-06-01 | -96.61 | $14.51 | 6.7M |
| 2026-05-29 | -81.34 | $22.71 | 2.9M |
| 2026-05-28 | -60.00 | $29.65 | 307418 |
| 2026-05-27 | -56.83 | $29.61 | 297500 |
| 2026-05-26 | -53.09 | $29.93 | 273600 |
| 2026-05-22 | -58.23 | $29.49 | 487736 |
| 2026-05-21 | -40.61 | $31.00 | 966091 |
| 2026-05-20 | -76.66 | $27.91 | 428530 |
| 2026-05-19 | -76.08 | $27.96 | 290500 |
| 2026-05-18 | -74.80 | $28.07 | 395605 |
| 2026-05-15 | -48.89 | $30.29 | 250914 |
| 2026-05-14 | -49.71 | $30.22 | 243131 |
| 2026-05-13 | -36.29 | $31.37 | 696041 |
| 2026-05-12 | -47.49 | $30.41 | 532512 |
| 2026-05-11 | -21.35 | $32.65 | 629009 |
| 2026-05-08 | -1.75 | $32.64 | 484933 |
| 2026-05-07 | -4.43 | $31.09 | 582800 |
| 2026-05-06 | -3.67 | $29.58 | 263900 |
| 2026-05-05 | -47.73 | $27.75 | 424700 |
| 2026-05-04 | -32.68 | $28.26 | 226800 |
| 2026-05-01 | -54.47 | $27.48 | 161028 |
| 2026-04-30 | -54.47 | $27.48 | 1.3M |
| 2026-04-29 | -83.24 | $26.45 | 209500 |
| 2026-04-28 | -59.69 | $26.72 | 193200 |
| 2026-04-27 | -45.21 | $27.12 | 616300 |
| 2026-04-24 | -58.51 | $26.44 | 310630 |
| 2026-04-23 | -52.05 | $26.77 | 415800 |
| 2026-04-22 | -30.92 | $27.85 | 909400 |
| 2026-04-21 | -37.89 | $27.38 | 1.1M |
| 2026-04-20 | -15.16 | $28.61 | 599240 |
| 2026-04-17 | -19.63 | $27.46 | 367413 |
| 2026-04-16 | -21.73 | $27.37 | 206542 |
| 2026-04-15 | -17.76 | $27.54 | 147406 |
| 2026-04-14 | -16.36 | $27.60 | 157900 |
| 2026-04-13 | -20.72 | $27.12 | 215429 |
| 2026-04-10 | -16.11 | $27.30 | 133600 |
| 2026-04-09 | -18.93 | $27.19 | 104233 |
| 2026-04-08 | -35.28 | $27.34 | 145700 |
| 2026-04-07 | -53.61 | $26.40 | 173637 |
| 2026-04-06 | -54.78 | $26.34 | 139200 |
| 2026-04-02 | -49.12 | $26.63 | 109800 |
| 2026-04-01 | -41.33 | $27.03 | 354000 |
| 2026-03-31 | -49.90 | $26.59 | 306800 |
| 2026-03-30 | -89.67 | $24.55 | 219113 |
| 2026-03-27 | -86.94 | $24.69 | 126145 |
| 2026-03-26 | -83.19 | $24.99 | 113125 |
| 2026-03-25 | -83.61 | $25.00 | 323400 |
| 2026-03-24 | -92.49 | $24.52 | 214236 |
| 2026-03-23 | -97.75 | $24.60 | 249800 |
| 2026-03-20 | -94.79 | $24.86 | 282053 |
| 2026-03-19 | -93.16 | $25.37 | 473514 |
| 2026-03-18 | -77.52 | $26.30 | 155010 |
| 2026-03-17 | -66.55 | $26.92 | 115240 |
| 2026-03-16 | -82.48 | $26.02 | 266000 |
| 2026-03-13 | -92.92 | $25.43 | 585449 |
| 2026-03-12 | -80.81 | $27.10 | 230899 |
| 2026-03-11 | -76.75 | $27.28 | 368407 |
| 2026-03-10 | -45.82 | $28.65 | 2.0M |
| 2026-03-09 | -73.59 | $27.42 | 288028 |
| 2026-03-06 | -96.12 | $26.96 | 267000 |
| 2026-03-05 | -63.23 | $27.74 | 418933 |
| 2026-03-04 | -63.11 | $27.72 | 367426 |
| 2026-03-03 | -66.31 | $27.57 | 292300 |
| 2026-03-02 | -44.14 | $28.61 | 416827 |
| 2026-02-27 | -27.08 | $29.41 | 214100 |
| 2026-02-26 | -14.71 | $29.99 | 360822 |
| 2026-02-25 | -23.88 | $29.56 | 266397 |
| 2026-02-24 | -4.46 | $29.63 | 240831 |
| 2026-02-23 | -24.22 | $28.65 | 529700 |
| 2026-02-20 | -9.40 | $29.17 | 362028 |
| 2026-02-19 | -26.41 | $28.47 | 209404 |
| 2026-02-18 | -20.23 | $28.65 | 287100 |
| 2026-02-17 | -11.35 | $28.77 | 371700 |
| 2026-02-13 | -15.13 | $28.49 | 318913 |
| 2026-02-12 | -14.19 | $28.54 | 325120 |
| 2026-02-11 | -11.54 | $28.58 | 434518 |
| 2026-02-10 | -6.95 | $28.89 | 363149 |
| 2026-02-09 | -14.92 | $28.35 | 297300 |
| 2026-02-06 | -12.38 | $28.48 | 276121 |
| 2026-02-05 | -23.29 | $27.49 | 264500 |
| 2026-02-04 | -34.73 | $26.37 | 248800 |
| 2026-02-03 | -13.84 | $28.15 | 276614 |
| 2026-02-02 | -3.42 | $29.03 | 293200 |
| 2026-01-30 | -5.81 | $28.45 | 444900 |
| 2026-01-29 | -8.00 | $28.24 | 442900 |
| 2026-01-28 | -6.50 | $28.38 | 390925 |
| 2026-01-27 | -3.81 | $27.69 | 303400 |
| 2026-01-26 | -6.78 | $26.90 | 275430 |
| 2026-01-23 | -3.58 | $27.15 | 287700 |
| 2026-01-22 | -3.79 | $26.72 | 358946 |
| 2026-01-21 | -11.68 | $26.04 | 384221 |
| 2026-01-20 | -7.26 | $26.00 | 503955 |
| 2026-01-16 | -14.10 | $25.22 | 431500 |
| 2026-01-15 | -12.27 | $23.84 | 253820 |
| 2026-01-14 | -15.61 | $23.66 | 217269 |
| 2026-01-13 | -27.14 | $23.04 | 271500 |
| 2026-01-12 | -25.09 | $23.15 | 235949 |
| 2026-01-09 | -18.89 | $23.07 | 453720 |
| 2026-01-08 | -3.64 | $22.03 | 333687 |
| 2026-01-07 | -38.74 | $20.97 | 127200 |
| 2026-01-06 | -41.06 | $20.90 | 295327 |
| 2026-01-05 | -77.01 | $19.75 | 48000 |
| 2026-01-02 | -64.58 | $20.00 | 62200 |
| 2025-12-31 | -60.00 | $19.97 | 64700 |
| 2025-12-30 | -59.94 | $19.93 | 60503 |
| 2025-12-29 | -57.76 | $20.00 | 33800 |
| 2025-12-26 | -42.24 | $20.50 | 59100 |
| 2025-12-24 | -36.34 | $20.69 | 24449 |
| 2025-12-23 | -42.86 | $20.48 | 99200 |
| 2025-12-22 | -46.89 | $20.35 | 174500 |
| 2025-12-19 | -18.94 | $21.25 | 411444 |
| 2025-12-18 | -73.91 | $19.48 | 86900 |
| 2025-12-17 | -75.47 | $19.43 | 128831 |
| 2025-12-16 | -62.73 | $19.84 | 136100 |
| 2025-12-15 | -43.17 | $20.47 | 98100 |
| 2025-12-12 | -35.09 | $20.73 | 91801 |
| 2025-12-11 | -30.43 | $20.88 | 48940 |
| 2025-12-10 | -38.20 | $20.63 | 17368 |
| 2025-12-09 | -41.61 | $20.52 | 29407 |
| 2025-12-08 | -39.44 | $20.59 | 102302 |
| 2025-12-05 | 0.00 | $21.68 | 316800 |
| 2025-12-04 | -13.82 | $19.70 | 92600 |
| 2025-12-03 | -71.54 | $18.99 | 45804 |
| 2025-12-02 | -87.80 | $18.79 | 94343 |
| 2025-12-01 | -81.82 | $19.00 | 134900 |
| 2025-11-28 | -86.59 | $19.00 | 100900 |
| 2025-11-26 | -95.34 | $18.91 | 62645 |
| 2025-11-25 | -84.94 | $19.33 | 122814 |
| 2025-11-24 | -86.22 | $19.29 | 102924 |
| 2025-11-21 | -87.18 | $19.26 | 100944 |
| 2025-11-20 | -88.46 | $19.22 | 96900 |
| 2025-11-19 | -86.86 | $19.27 | 112606 |
| 2025-11-18 | -86.22 | $19.29 | 90300 |
| 2025-11-17 | -90.71 | $19.15 | 98000 |
| 2025-11-14 | -76.43 | $19.60 | 201500 |
| 2025-11-13 | -86.31 | $19.29 | 145803 |
| 2025-11-12 | -99.36 | $18.90 | 77400 |
| 2025-11-11 | -86.67 | $19.40 | 162300 |
| 2025-11-10 | -86.00 | $19.42 | 159937 |
| 2025-11-07 | -92.33 | $19.23 | 39200 |
| 2025-11-06 | -86.33 | $19.41 | 123500 |
| 2025-11-05 | -89.00 | $19.33 | 122042 |
| 2025-11-04 | -91.00 | $19.27 | 61700 |
| 2025-11-03 | -72.41 | $19.48 | 198700 |
| 2025-10-31 | -65.70 | $19.28 | 242645 |
| 2025-10-30 | -42.16 | $20.09 | 335905 |
| 2025-10-29 | -9.49 | $21.55 | 61037 |
| 2025-10-28 | -21.10 | $21.00 | 37449 |
| 2025-10-27 | -9.28 | $21.56 | 31500 |
| 2025-10-24 | -15.82 | $21.25 | 107837 |
| 2025-10-23 | -13.71 | $21.35 | 16700 |
| 2025-10-22 | -16.10 | $21.20 | 51000 |
| 2025-10-21 | -3.62 | $21.82 | 66100 |
| 2025-10-20 | -3.62 | $21.82 | 43300 |
| 2025-10-17 | -3.60 | $21.75 | 98500 |
| 2025-10-16 | -7.32 | $21.55 | 81400 |
| 2025-10-15 | -10.88 | $21.36 | 111132 |
| 2025-10-14 | -7.50 | $21.54 | 97944 |
| 2025-10-13 | -17.64 | $21.00 | 77944 |
| 2025-10-10 | -15.95 | $21.09 | 344125 |
| 2025-10-09 | -5.64 | $21.13 | 179550 |
| 2025-10-08 | -2.40 | $19.87 | 79020 |
| 2025-10-07 | -14.93 | $19.06 | 142643 |
| 2025-10-06 | 0.00 | $18.56 | 63912 |
| 2025-10-03 | -30.94 | $17.57 | 20345 |
| 2025-10-02 | -38.13 | $17.47 | 16532 |
| 2025-10-01 | -41.67 | $17.40 | 18900 |
| 2025-09-30 | -23.33 | $17.58 | 16243 |
| 2025-09-29 | -23.00 | $17.54 | 19300 |
| 2025-09-26 | -18.50 | $17.63 | 28430 |
| 2025-09-25 | -25.00 | $17.50 | 36500 |
| 2025-09-24 | -14.00 | $17.72 | 13004 |
| 2025-09-23 | -12.50 | $17.75 | 26814 |
| 2025-09-22 | -17.62 | $17.73 | 85300 |
| 2025-09-19 | -72.20 | $16.62 | 41819 |
| 2025-09-18 | -37.22 | $17.40 | 16200 |
| 2025-09-17 | -37.22 | $17.40 | 29400 |
| 2025-09-16 | -25.56 | $17.66 | 11000 |
| 2025-09-15 | -39.91 | $17.34 | 13734 |
| 2025-09-12 | -37.78 | $17.40 | 11200 |
| 2025-09-11 | -45.78 | $17.22 | 18100 |
| 2025-09-10 | -45.33 | $17.23 | 15641 |
| 2025-09-09 | -49.36 | $17.19 | 12430 |
| 2025-09-08 | -46.81 | $17.25 | 13633 |
| 2025-09-05 | -48.09 | $17.22 | 16400 |
| 2025-09-04 | -50.64 | $17.16 | 12420 |
| 2025-09-03 | -84.68 | $16.36 | 11587 |
| 2025-09-02 | -93.62 | $16.15 | 19500 |
| 2025-08-29 | -97.80 | $16.13 | 10420 |
| 2025-08-28 | -100.00 | $16.35 | 27300 |
| 2025-08-27 | -85.71 | $17.33 | 29820 |
| 2025-08-26 | -75.93 | $17.53 | 5338 |
| 2025-08-25 | -60.00 | $17.79 | 4314 |
| 2025-08-22 | -55.38 | $17.85 | 17831 |
| 2025-08-21 | -59.23 | $17.80 | 2529 |
| 2025-08-20 | -78.46 | $17.55 | 31515 |
| 2025-08-19 | -47.69 | $17.95 | 13300 |
| 2025-08-18 | -39.23 | $18.06 | 2500 |
| 2025-08-15 | -51.54 | $17.90 | 2003 |
| 2025-08-14 | -57.04 | $17.80 | 6624 |
| 2025-08-13 | -38.52 | $18.05 | 9809 |
| 2025-08-12 | -33.33 | $18.12 | 6119 |
| 2025-08-11 | -44.44 | $17.97 | 6200 |
| 2025-08-08 | -26.67 | $18.21 | 4544 |
| 2025-08-07 | -41.67 | $18.20 | 5162 |
| 2025-08-06 | -41.67 | $18.20 | 7100 |
| 2025-08-05 | -63.10 | $17.84 | 9800 |
| 2025-08-04 | -64.36 | $17.94 | 1600 |
| 2025-08-01 | -76.24 | $17.70 | 8000 |
| 2025-07-31 | -79.21 | $17.64 | 21900 |
| 2025-07-30 | -75.36 | $17.73 | 36100 |
| 2025-07-29 | -59.45 | $18.10 | 43121 |
| 2025-07-28 | -71.43 | $17.90 | 4500 |
| 2025-07-25 | -79.41 | $17.71 | 5906 |
| 2025-07-24 | -81.93 | $17.65 | 8600 |
| 2025-07-23 | -64.49 | $18.09 | 3310 |
| 2025-07-22 | -83.79 | $17.63 | 8001 |
| 2025-07-21 | -88.93 | $17.50 | 21600 |
| 2025-07-18 | -88.93 | $17.50 | 30700 |
| 2025-07-17 | -77.45 | $18.17 | 6005 |
| 2025-07-16 | -92.65 | $17.86 | 6011 |
| 2025-07-15 | -91.63 | $17.89 | 2838 |
| 2025-07-14 | -90.34 | $18.16 | 5600 |
| 2025-07-11 | -96.11 | $18.06 | 24400 |
| 2025-07-10 | -89.39 | $18.40 | 10637 |
| 2025-07-09 | -96.69 | $18.43 | 10438 |
| 2025-07-08 | -98.31 | $18.64 | 15023 |
| 2025-07-07 | -92.70 | $18.74 | 12628 |
| 2025-07-03 | -79.43 | $19.00 | 8545 |
| 2025-07-02 | -70.29 | $19.16 | 12300 |
| 2025-07-01 | -81.71 | $18.96 | 30318 |
| 2025-06-30 | -56.00 | $19.41 | 16300 |
| 2025-06-27 | -59.43 | $19.35 | 10103 |
| 2025-06-26 | -52.00 | $19.48 | 15200 |
| 2025-06-25 | -54.29 | $19.44 | 12300 |
| 2025-06-24 | -38.67 | $19.75 | 32100 |
| 2025-06-23 | -30.08 | $19.65 | 12408 |
| 2025-06-20 | -43.82 | $19.28 | 45000 |
| 2025-06-18 | -35.79 | $19.48 | 18118 |
| 2025-06-17 | -23.08 | $19.73 | 10344 |
| 2025-06-16 | -38.78 | $19.24 | 9518 |
| 2025-06-13 | -45.83 | $19.02 | 71717 |
| 2025-06-12 | -24.29 | $19.68 | 19700 |
| 2025-06-11 | -25.63 | $19.63 | 45500 |
| 2025-06-10 | -20.63 | $19.79 | 30342 |
| 2025-06-09 | -16.56 | $19.92 | 65314 |
| 2025-06-06 | -16.56 | $19.92 | 42605 |
| 2025-06-05 | -27.81 | $19.56 | 34216 |
| 2025-06-04 | -40.63 | $19.15 | 34900 |
| 2025-06-03 | -31.56 | $19.44 | 12500 |
| 2025-06-02 | -38.44 | $19.22 | 14938 |
| 2025-05-30 | -31.25 | $19.45 | 39600 |
| 2025-05-29 | -28.44 | $19.50 | 12230 |
| 2025-05-28 | -24.71 | $19.60 | 26637 |
| 2025-05-27 | -16.28 | $19.89 | 66100 |
| 2025-05-23 | -19.68 | $19.01 | 20300 |
| 2025-05-22 | -56.78 | $17.95 | 8207 |
| 2025-05-21 | -42.12 | $18.35 | 17125 |
| 2025-05-20 | -69.60 | $17.60 | 35129 |
| 2025-05-19 | -61.17 | $17.83 | 15535 |
| 2025-05-16 | -60.44 | $17.85 | 11835 |
| 2025-05-15 | -43.96 | $18.30 | 13237 |
| 2025-05-14 | -81.32 | $17.28 | 13200 |
| 2025-05-13 | -63.74 | $17.76 | 49900 |
| 2025-05-12 | -65.52 | $17.60 | 36945 |
| 2025-05-09 | -27.79 | $18.58 | 42000 |
| 2025-05-08 | -19.51 | $18.70 | 39600 |
| 2025-05-07 | -14.84 | $18.42 | 13325 |
| 2025-05-06 | -16.96 | $18.31 | 10300 |
| 2025-05-05 | -11.95 | $18.57 | 39200 |
| 2025-05-02 | -6.17 | $18.87 | 70617 |
| 2025-05-01 | -18.02 | $17.73 | 63615 |
| 2025-04-30 | -27.35 | $17.40 | 19007 |
| 2025-04-29 | -30.00 | $17.57 | 27300 |
| 2025-04-28 | -35.45 | $17.86 | 9232 |
| 2025-04-25 | -49.83 | $17.00 | 63800 |
| 2025-04-24 | -32.27 | $18.05 | 24832 |
| 2025-04-23 | -35.17 | $17.89 | 7000 |
| 2025-04-22 | -37.00 | $17.78 | 12800 |
| 2025-04-21 | -31.33 | $18.12 | 18519 |
| 2025-04-17 | -28.83 | $18.27 | 25926 |
| 2025-04-16 | -33.00 | $18.02 | 28923 |
| 2025-04-15 | -34.50 | $17.93 | 29524 |
| 2025-04-14 | -47.33 | $17.16 | 14300 |
| 2025-04-11 | -54.17 | $16.75 | 48100 |
| 2025-04-10 | -64.17 | $16.15 | 37700 |
| 2025-04-09 | -62.67 | $16.24 | 100748 |
| 2025-04-08 | -87.25 | $14.80 | 51600 |
| 2025-04-07 | -94.46 | $14.37 | 174239 |
| 2025-04-04 | -95.74 | $15.50 | 95733 |
| 2025-04-03 | -96.02 | $17.59 | 36400 |
| 2025-04-02 | -67.73 | $18.30 | 46221 |
| 2025-04-01 | -53.39 | $18.66 | 29945 |
| 2025-03-31 | -38.65 | $19.03 | 33400 |
| 2025-03-28 | -32.67 | $19.18 | 35800 |
| 2025-03-27 | -23.90 | $19.40 | 36600 |
| 2025-03-26 | -29.55 | $19.66 | 29641 |
| 2025-03-25 | -37.61 | $19.68 | 21500 |
| 2025-03-24 | -39.60 | $19.61 | 35820 |
| 2025-03-21 | -46.80 | $19.57 | 52000 |
| 2025-03-20 | -47.04 | $19.64 | 47900 |
| 2025-03-19 | -71.40 | $18.74 | 39125 |
| 2025-03-18 | -66.13 | $18.97 | 30834 |
| 2025-03-17 | -69.34 | $18.83 | 32733 |
| 2025-03-14 | -70.71 | $18.77 | 72200 |
| 2025-03-13 | -72.31 | $18.70 | 41629 |
| 2025-03-12 | -69.11 | $18.84 | 33026 |
| 2025-03-11 | -87.94 | $18.40 | 59600 |
| 2025-03-10 | -91.10 | $18.30 | 49400 |
| 2025-03-07 | -79.14 | $18.84 | 23438 |
| 2025-03-06 | -83.01 | $18.71 | 57400 |
| 2025-03-05 | -78.05 | $18.98 | 53125 |
| 2025-03-04 | -98.56 | $17.99 | 80640 |
| 2025-03-03 | -88.65 | $19.54 | 34740 |
| 2025-02-28 | -87.95 | $19.58 | 38424 |
| 2025-02-27 | -94.87 | $19.68 | 52900 |
| 2025-02-26 | -69.80 | $20.56 | 41534 |
| 2025-02-25 | -63.82 | $20.77 | 38100 |
| 2025-02-24 | -60.68 | $20.88 | 56318 |
| 2025-02-21 | -45.58 | $21.41 | 22026 |
| 2025-02-20 | -48.43 | $21.31 | 86341 |
| 2025-02-19 | -51.57 | $21.20 | 21121 |
| 2025-02-18 | -50.43 | $21.24 | 36600 |
| 2025-02-14 | -40.46 | $21.59 | 103547 |
| 2025-02-13 | -40.17 | $21.60 | 74400 |
| 2025-02-12 | -49.29 | $21.28 | 98600 |
| 2025-02-11 | -67.24 | $20.65 | 99423 |
| 2025-02-10 | -94.12 | $21.80 | 66917 |
| 2025-02-07 | -32.86 | $22.15 | 20200 |
| 2025-02-06 | -20.94 | $22.10 | 57700 |
| 2025-02-05 | -9.18 | $22.60 | 43900 |
| 2025-02-04 | -7.22 | $22.67 | 52800 |
| 2025-02-03 | -3.81 | $22.86 | 73339 |
| 2025-01-31 | -2.75 | $22.91 | 86171 |
| 2025-01-30 | -11.81 | $22.35 | 54800 |
| 2025-01-29 | -15.00 | $22.15 | 37640 |
| 2025-01-28 | -12.10 | $22.33 | 62400 |
| 2025-01-27 | -16.94 | $22.03 | 102400 |
| 2025-01-24 | -9.19 | $22.51 | 90300 |
| 2025-01-23 | -7.11 | $22.63 | 159400 |
| 2025-01-22 | -6.16 | $22.69 | 65321 |
| 2025-01-21 | -6.95 | $22.64 | 42800 |
| 2025-01-17 | -5.37 | $22.74 | 71582 |
| 2025-01-16 | -13.74 | $22.21 | 45333 |
| 2025-01-15 | -14.38 | $22.17 | 203700 |
| 2025-01-14 | -10.11 | $22.44 | 220400 |
| 2025-01-13 | -10.61 | $22.38 | 329769 |
| 2025-01-10 | -4.62 | $21.15 | 349800 |
| 2025-01-08 | -0.84 | $18.70 | 166600 |
| 2025-01-07 | -7.53 | $18.22 | 154600 |
| 2025-01-06 | -16.98 | $17.65 | 169370 |
| 2025-01-03 | -14.57 | $17.56 | 159300 |
| 2025-01-02 | -37.93 | $16.93 | 9400 |
| 2024-12-31 | -33.70 | $17.00 | 25120 |
| 2024-12-30 | -34.17 | $16.97 | 17600 |
| 2024-12-27 | -34.53 | $16.96 | 14321 |
| 2024-12-26 | -30.58 | $17.07 | 35939 |
| 2024-12-24 | -30.39 | $16.99 | 3200 |
| 2024-12-23 | -32.93 | $16.83 | 39200 |
| 2024-12-20 | -28.40 | $16.98 | 14524 |
| 2024-12-19 | -26.61 | $17.01 | 42111 |
| 2024-12-18 | -16.67 | $17.35 | 22600 |
| 2024-12-17 | -13.74 | $17.45 | 56400 |
| 2024-12-16 | -21.93 | $17.10 | 39123 |
| 2024-12-13 | -21.17 | $17.09 | 134000 |
| 2024-12-12 | -14.24 | $16.59 | 25835 |
| 2024-12-11 | -17.22 | $16.50 | 24400 |
| 2024-12-10 | -22.19 | $16.35 | 30348 |
| 2024-12-09 | -21.85 | $16.36 | 35400 |
| 2024-12-06 | -13.21 | $16.43 | 22800 |
| 2024-12-05 | -49.35 | $15.55 | 20300 |
| 2024-12-04 | -56.25 | $15.54 | 12890 |
| 2024-12-03 | -64.69 | $15.37 | 24828 |
| 2024-12-02 | -67.75 | $15.29 | 48900 |
| 2024-11-29 | -49.00 | $16.04 | 32043 |
| 2024-11-27 | -46.00 | $16.16 | 56100 |
| 2024-11-26 | -65.75 | $15.37 | 40113 |
| 2024-11-25 | -80.25 | $14.79 | 40632 |
| 2024-11-22 | -81.00 | $14.76 | 39606 |
| 2024-11-21 | -81.25 | $14.75 | 45126 |
| 2024-11-20 | -77.25 | $14.91 | 33232 |
| 2024-11-19 | -74.50 | $15.02 | 45100 |
| 2024-11-18 | -84.50 | $14.62 | 38935 |
| 2024-11-15 | -96.50 | $14.14 | 42318 |
| 2024-11-14 | -82.87 | $14.71 | 45600 |
| 2024-11-13 | -82.62 | $14.72 | 43412 |
| 2024-11-12 | -75.82 | $14.99 | 97634 |
| 2024-11-11 | -50.63 | $15.99 | 47000 |
| 2024-11-08 | -43.32 | $16.28 | 40000 |
| 2024-11-07 | -30.23 | $16.80 | 47045 |
| 2024-11-06 | -27.96 | $16.89 | 73500 |
| 2024-11-05 | -11.08 | $17.56 | 92131 |
| 2024-11-04 | -10.33 | $17.59 | 78217 |
| 2024-11-01 | -1.61 | $17.88 | 96039 |
| 2024-10-31 | -7.84 | $17.18 | 44500 |
| 2024-10-30 | -5.90 | $17.17 | 57127 |
| 2024-10-29 | -9.66 | $16.97 | 49400 |
| 2024-10-28 | -6.23 | $17.05 | 120983 |
| 2024-10-25 | -19.48 | $15.80 | 49800 |
| 2024-10-24 | -16.23 | $15.95 | 34100 |
| 2024-10-23 | -9.19 | $16.26 | 71531 |
| 2024-10-22 | -18.58 | $15.81 | 149600 |
| 2024-10-21 | -1.48 | $16.57 | 188600 |
| 2024-10-18 | -40.83 | $14.03 | 28400 |
| 2024-10-17 | -36.94 | $14.17 | 33935 |
| 2024-10-16 | -34.17 | $14.27 | 48300 |
| 2024-10-15 | -29.57 | $14.40 | 44300 |
| 2024-10-14 | -24.19 | $14.60 | 30835 |
| 2024-10-11 | -16.40 | $14.89 | 49400 |
| 2024-10-10 | -13.44 | $15.00 | 55214 |
| 2024-10-09 | -8.06 | $15.20 | 74000 |
| 2024-10-08 | -10.75 | $15.10 | 143800 |
| 2024-10-07 | -8.09 | $14.28 | 70100 |
| 2024-10-04 | -7.34 | $13.20 | 69700 |
| 2024-10-03 | 0.00 | $12.65 | 28524 |
| 2024-10-02 | -23.81 | $12.20 | 829 |
| 2024-10-01 | -36.90 | $12.09 | 22804 |
| 2024-09-30 | -16.67 | $12.26 | 16100 |
| 2024-09-27 | -10.71 | $12.31 | 16400 |
| 2024-09-26 | -18.84 | $12.12 | 52000 |
| 2024-09-25 | -24.64 | $12.08 | 52800 |
| 2024-09-24 | -20.29 | $12.11 | 58524 |
| 2024-09-23 | -43.48 | $11.95 | 21900 |
| 2024-09-20 | -36.23 | $12.00 | 18900 |
| 2024-09-19 | -21.92 | $11.93 | 34724 |
| 2024-09-18 | -20.55 | $11.95 | 86417 |
| 2024-09-17 | -20.55 | $11.95 | 7900 |
| 2024-09-16 | -19.18 | $11.97 | 27712 |
| 2024-09-13 | -21.23 | $11.94 | 45521 |
| 2024-09-12 | -20.55 | $11.95 | 62816 |
| 2024-09-11 | -17.12 | $12.00 | 37321 |
| 2024-09-10 | -16.44 | $12.01 | 20000 |
| 2024-09-09 | -19.86 | $11.96 | 5500 |
| 2024-09-06 | -20.55 | $11.95 | 8837 |
| 2024-09-05 | -17.81 | $11.99 | 28714 |
| 2024-09-04 | -17.81 | $11.99 | 18348 |
| 2024-09-03 | -17.12 | $12.00 | 25600 |
| 2024-08-30 | -17.12 | $12.00 | 12300 |
| 2024-08-29 | -13.70 | $12.05 | 13500 |
| 2024-08-28 | -10.96 | $12.09 | 66900 |
| 2024-08-27 | -17.65 | $11.91 | 47074 |
| 2024-08-26 | -22.06 | $11.85 | 4931 |
| 2024-08-23 | -16.18 | $11.93 | 24607 |
| 2024-08-22 | -18.38 | $11.90 | 2546 |
| 2024-08-21 | -15.75 | $11.95 | 71700 |
| 2024-08-20 | -13.39 | $11.98 | 30346 |
| 2024-08-19 | -11.81 | $12.00 | 116043 |
| 2024-08-16 | -19.67 | $11.86 | 22400 |
| 2024-08-15 | -16.39 | $11.90 | 17100 |
| 2024-08-14 | -12.30 | $11.95 | 52100 |
| 2024-08-13 | -43.00 | $11.45 | 8500 |
| 2024-08-12 | -28.00 | $11.60 | 5900 |
| 2024-08-09 | -23.00 | $11.65 | 12635 |
| 2024-08-08 | -23.00 | $11.65 | 14142 |
| 2024-08-07 | -27.17 | $11.55 | 9705 |
| 2024-08-06 | -27.17 | $11.55 | 1801 |
| 2024-08-05 | -17.39 | $11.64 | 5300 |
| 2024-08-02 | -43.48 | $11.40 | 2100 |
| 2024-08-01 | -38.04 | $11.45 | 4300 |
| 2024-07-31 | -31.43 | $11.60 | 11000 |
| 2024-07-30 | -94.29 | $10.94 | 7742 |
| 2024-07-29 | -32.71 | $11.60 | 4900 |
| 2024-07-26 | -29.91 | $11.63 | 5933 |
| 2024-07-25 | -46.73 | $11.45 | 3829 |
| 2024-07-24 | -40.19 | $11.52 | 300 |
| 2024-07-23 | -44.44 | $11.53 | 2341 |
| 2024-07-22 | -31.62 | $11.68 | 5049 |
| 2024-07-18 | -28.21 | $11.72 | 10332 |
| 2024-07-17 | -27.35 | $11.73 | 13866 |
| 2024-07-16 | -27.35 | $11.73 | 8356 |
| 2024-07-15 | -37.61 | $11.61 | 27454 |
| 2024-07-12 | -57.27 | $11.38 | 2449 |
| 2024-07-11 | -55.56 | $11.40 | 6088 |
| 2024-07-10 | -72.65 | $11.20 | 10185 |
| 2024-07-09 | -99.05 | $11.01 | 21992 |
| 2024-07-08 | -60.44 | $11.50 | 11767 |
| 2024-07-05 | -42.86 | $11.66 | 8724 |
| 2024-07-03 | -35.16 | $11.73 | 7709 |
| 2024-07-02 | -38.46 | $11.70 | 15267 |
| 2024-07-01 | -17.58 | $11.89 | 4573 |
| 2024-06-28 | -10.99 | $11.95 | 4819 |
| 2024-06-27 | -38.46 | $11.70 | 39893 |
| 2024-06-26 | -21.98 | $11.85 | 1804 |
| 2024-06-25 | -24.18 | $11.83 | 18257 |
| 2024-06-24 | -20.88 | $11.86 | 58965 |
| 2024-06-21 | -38.46 | $11.70 | 3211 |
| 2024-06-20 | -38.46 | $11.70 | 8947 |
| 2024-06-18 | -35.11 | $11.75 | 13787 |
| 2024-06-17 | -84.62 | $11.75 | 2256 |
| 2024-06-14 | -71.79 | $11.80 | 3769 |
| 2024-06-13 | -73.17 | $11.80 | 2097 |
| 2024-06-12 | -60.98 | $11.85 | 3562 |
| 2024-06-11 | -54.90 | $11.92 | 27478 |
| 2024-06-10 | -56.34 | $12.00 | 18462 |
| 2024-06-07 | -77.46 | $11.85 | 1465 |
| 2024-06-06 | -63.38 | $11.95 | 1749 |
| 2024-06-05 | -72.04 | $11.95 | 21014 |
| 2024-06-04 | -83.67 | $11.85 | 11667 |
| 2024-06-03 | -99.10 | $11.70 | 3887 |
| 2024-05-31 | -94.62 | $11.76 | 3444 |
| 2024-05-30 | -100.00 | $11.69 | 24757 |
| 2024-05-29 | -83.21 | $11.93 | 16950 |
| 2024-05-28 | -88.61 | $11.90 | 9067 |
| 2024-05-24 | -100.00 | $11.85 | 1028 |
| 2024-05-23 | -96.55 | $11.90 | 6994 |
| 2024-05-22 | -96.55 | $11.90 | 16117 |
| 2024-05-21 | -96.55 | $11.90 | 4297 |
| 2024-05-20 | -90.34 | $11.99 | 1539 |
| 2024-05-17 | -83.54 | $11.98 | 3947 |
| 2024-05-16 | -84.18 | $11.97 | 32426 |
| 2024-05-15 | -81.65 | $12.01 | 2961 |
| 2024-05-14 | -72.15 | $12.16 | 41779 |
| 2024-05-13 | -77.85 | $12.07 | 19720 |
| 2024-05-10 | -77.85 | $12.07 | 14246 |
| 2024-05-09 | -84.18 | $11.97 | 22906 |
| 2024-05-08 | -58.86 | $12.37 | 43046 |
| 2024-05-07 | -30.00 | $12.64 | 10996 |
| 2024-05-06 | -22.78 | $12.71 | 27049 |
| 2024-05-03 | -18.59 | $12.80 | 28510 |
| 2024-05-02 | -14.13 | $12.92 | 42885 |
| 2024-05-01 | -16.73 | $12.85 | 43235 |
| 2024-04-30 | -8.55 | $13.07 | 89383 |
| 2024-04-29 | -16.48 | $12.73 | 91813 |
| 2024-04-26 | -22.63 | $12.02 | 88399 |
| 2024-04-25 | -26.32 | $11.95 | 25315 |
| 2024-04-24 | -24.74 | $11.98 | 191128 |
| 2024-04-23 | -25.26 | $11.97 | 306321 |
| 2024-04-22 | -25.53 | $11.95 | 188480 |
| 2024-04-19 | -34.57 | $11.78 | 68539 |
| 2024-04-18 | -34.57 | $11.78 | 57467 |
| 2024-04-17 | -28.19 | $11.90 | 32580 |
| 2024-04-16 | -22.87 | $12.00 | 9686 |
| 2024-04-15 | -21.28 | $12.03 | 20353 |
| 2024-04-12 | -25.00 | $11.96 | 28311 |
| 2024-04-11 | -23.40 | $11.99 | 53004 |
| 2024-04-10 | -39.89 | $11.68 | 165066 |
| 2024-04-09 | -76.06 | $11.00 | 97841 |
| 2024-04-08 | -88.83 | $10.76 | 8094 |
| 2024-04-05 | -67.55 | $11.16 | 3994 |
| 2024-04-04 | -68.09 | $11.15 | 127807 |
| 2024-04-03 | -86.17 | $10.81 | 6050 |
| 2024-04-02 | -75.53 | $11.01 | 22927 |
| 2024-04-01 | -71.68 | $11.62 | 21705 |
| 2024-03-28 | -11.76 | $12.05 | 25740 |
| 2024-03-27 | -28.24 | $11.91 | 10387 |
| 2024-03-26 | -83.43 | $11.61 | 10399 |
| 2024-03-25 | -78.69 | $11.70 | 13422 |
| 2024-03-22 | -78.89 | $11.73 | 5690 |
| 2024-03-21 | -84.42 | $11.62 | 23603 |
| 2024-03-20 | -71.86 | $11.87 | 16693 |
| 2024-03-19 | -73.37 | $11.84 | 18739 |
| 2024-03-18 | -78.74 | $11.85 | 21461 |
| 2024-03-15 | -97.64 | $11.37 | 18122 |
| 2024-03-14 | -85.94 | $11.71 | 3434 |
| 2024-03-13 | -95.88 | $11.52 | 14807 |
| 2024-03-12 | -88.09 | $11.78 | 9932 |
| 2024-03-11 | -94.47 | $11.63 | 8506 |
| 2024-03-08 | -95.32 | $11.61 | 34768 |
| 2024-03-07 | -88.09 | $11.78 | 5817 |
| 2024-03-06 | -92.17 | $11.85 | 19616 |
| 2024-03-05 | -81.57 | $12.08 | 25431 |
| 2024-03-04 | -78.80 | $12.14 | 31205 |
| 2024-03-01 | -94.87 | $12.00 | 21239 |
| 2024-02-29 | -100.00 | $11.90 | 26779 |
| 2024-02-28 | -89.73 | $12.19 | 34345 |
| 2024-02-27 | -66.49 | $12.62 | 3564 |
| 2024-02-26 | -71.35 | $12.53 | 34032 |
| 2024-02-23 | -80.00 | $12.40 | 33831 |
| 2024-02-22 | -79.76 | $12.50 | 40179 |
| 2024-02-21 | -56.43 | $12.54 | 576 |
| 2024-02-20 | -56.14 | $12.55 | 21622 |
| 2024-02-16 | -55.49 | $12.55 | 18258 |
| 2024-02-15 | -55.18 | $12.50 | 60254 |
| 2024-02-14 | -55.18 | $12.50 | 8858 |
| 2024-02-13 | -53.85 | $12.51 | 11308 |
| 2024-02-12 | -46.43 | $12.78 | 5197 |
| 2024-02-09 | -48.23 | $12.70 | 12343 |
| 2024-02-08 | -47.36 | $12.59 | 4458 |
| 2024-02-07 | -45.84 | $12.65 | 37817 |
| 2024-02-06 | -44.58 | $12.70 | 42754 |
| 2024-02-05 | -44.58 | $12.70 | 22612 |
| 2024-02-02 | -44.58 | $12.70 | 28549 |
| 2024-02-01 | -46.10 | $12.64 | 108136 |
| 2024-01-31 | -33.72 | $13.00 | 125331 |
| 2024-01-30 | -24.54 | $13.40 | 111950 |
| 2024-01-29 | -23.17 | $13.46 | 80115 |
| 2024-01-26 | -27.98 | $13.25 | 61677 |
| 2024-01-25 | -38.30 | $12.80 | 240617 |
| 2024-01-24 | -3.70 | $11.93 | 394525 |
| 2024-01-23 | -44.38 | $11.05 | 1965 |
| 2024-01-22 | -34.32 | $11.22 | 38139 |
| 2024-01-19 | -52.66 | $10.91 | 2765 |
| 2024-01-18 | -50.89 | $10.94 | 9220 |
| 2024-01-17 | -30.91 | $11.12 | 7816 |
| 2024-01-16 | -41.36 | $10.89 | 11922 |
| 2024-01-12 | -23.64 | $11.28 | 2209 |
| 2024-01-11 | -36.82 | $10.99 | 31261 |
| 2024-01-10 | -22.51 | $11.39 | 37397 |
| 2024-01-09 | -25.42 | $11.39 | 18685 |
| 2024-01-08 | -26.67 | $11.36 | 32210 |
| 2024-01-05 | -30.42 | $11.27 | 61093 |
| 2024-01-04 | -33.33 | $11.20 | 67448 |
| 2024-01-03 | -60.00 | $10.56 | 13630 |
| 2024-01-02 | -39.58 | $11.05 | 14611 |
| 2023-12-29 | -32.08 | $11.23 | 13249 |
| 2023-12-28 | -37.50 | $11.10 | 19143 |
| 2023-12-27 | -29.17 | $11.30 | 5294 |
| 2023-12-26 | -41.67 | $11.00 | 16734 |
| 2023-12-22 | -41.67 | $11.00 | 6996 |
| 2023-12-21 | -62.50 | $10.50 | 8981 |
| 2023-12-20 | -50.00 | $10.80 | 11325 |
| 2023-12-19 | -56.25 | $10.65 | 6626 |
| 2023-12-18 | -62.92 | $10.49 | 19586 |
| 2023-12-15 | -83.68 | $10.00 | 12209 |
| 2023-12-14 | -66.95 | $10.40 | 39326 |
| 2023-12-13 | -39.33 | $11.06 | 26270 |
| 2023-12-12 | -31.38 | $11.25 | 86370 |
| 2023-12-11 | -0.84 | $11.98 | 50566 |
| 2023-12-08 | -9.70 | $11.75 | 18847 |
| 2023-12-07 | -23.25 | $11.36 | 20495 |
| 2023-12-06 | -24.56 | $11.33 | 8317 |
| 2023-12-05 | -43.86 | $10.89 | 69196 |
| 2023-12-04 | -38.85 | $10.46 | 9725 |
| 2023-12-01 | -72.66 | $9.99 | 3547 |
| 2023-11-30 | -84.53 | $9.83 | 2432 |
| 2023-11-29 | -66.67 | $9.70 | 1958 |
| 2023-11-28 | -70.77 | $9.62 | 110761 |
| 2023-11-27 | -58.21 | $9.87 | 5145 |
| 2023-11-24 | -70.77 | $9.62 | 78868 |
| 2023-11-22 | -59.23 | $9.85 | 1716 |
| 2023-11-21 | -66.67 | $9.70 | 15153 |
| 2023-11-20 | -71.28 | $9.61 | 28791 |
| 2023-11-17 | -66.15 | $9.71 | 18996 |
| 2023-11-16 | -43.70 | $9.81 | 9982 |
| 2023-11-15 | -47.59 | $9.81 | 788 |
| 2023-11-14 | -50.73 | $9.80 | 9680 |
| 2023-11-13 | -54.27 | $9.80 | 852 |
| 2023-11-10 | -63.41 | $9.80 | 11277 |
| 2023-11-09 | -74.07 | $9.61 | 5061 |
| 2023-11-08 | -65.28 | $9.80 | 6012 |
| 2023-11-07 | -69.44 | $9.71 | 27856 |
| 2023-11-06 | -69.47 | $9.85 | 3130 |
| 2023-11-03 | -71.37 | $9.80 | 4836 |
| 2023-11-02 | -67.56 | $9.90 | 7803 |
| 2023-11-01 | -98.11 | $9.10 | 8997 |
| 2023-10-31 | -76.62 | $9.80 | 1848 |
| 2023-10-30 | -72.58 | $9.90 | 11313 |
| 2023-10-27 | -87.36 | $9.54 | 32190 |
| 2023-10-26 | -86.17 | $9.57 | 20620 |
| 2023-10-25 | -73.13 | $9.90 | 2811 |
| 2023-10-24 | -78.13 | $10.00 | 4010 |
| 2023-10-23 | -86.61 | $9.81 | 1314 |
| 2023-10-20 | -95.98 | $9.61 | 12133 |
| 2023-10-19 | -83.05 | $10.00 | 140676 |
| 2023-10-18 | -90.06 | $10.00 | 16172 |
| 2023-10-17 | -80.14 | $10.28 | 10331 |
| 2023-10-16 | -54.51 | $10.99 | 4349 |
| 2023-10-13 | -54.80 | $11.00 | 54184 |
| 2023-10-12 | -67.60 | $10.66 | 25821 |
| 2023-10-11 | -85.00 | $10.90 | 5425 |
| 2023-10-10 | -91.01 | $11.06 | 6132 |
| 2023-10-09 | -87.80 | $11.15 | 15064 |
| 2023-10-06 | -75.12 | $11.41 | 4655 |
| 2023-10-05 | -82.63 | $11.35 | 29762 |
| 2023-10-04 | -93.49 | $11.07 | 2302 |
| 2023-10-03 | -83.15 | $11.34 | 2306 |
| 2023-10-02 | -67.46 | $11.75 | 20649 |
| 2023-09-29 | -96.17 | $11.00 | 6407 |
| 2023-09-28 | -92.73 | $11.09 | 11861 |
| 2023-09-27 | -96.78 | $11.00 | 5991 |
| 2023-09-26 | -95.27 | $11.05 | 19709 |
| 2023-09-25 | -85.00 | $11.44 | 40176 |
| 2023-09-22 | -87.39 | $11.45 | 53478 |
| 2023-09-21 | -96.20 | $12.22 | 8455 |
| 2023-09-20 | -90.91 | $12.50 | 615 |
| 2023-09-19 | -90.91 | $12.50 | 1053 |
| 2023-09-18 | -90.91 | $12.50 | 6043 |
| 2023-09-15 | -95.45 | $12.40 | 21305 |
| 2023-09-14 | -95.45 | $12.40 | 13279 |
| 2023-09-13 | -99.09 | $12.32 | 22658 |
| 2023-09-12 | -100.00 | $12.30 | 11747 |
| 2023-09-11 | -71.43 | $12.95 | 1205 |
| 2023-09-08 | -69.12 | $13.00 | 14204 |
| 2023-09-07 | -62.21 | $13.15 | 15832 |
| 2023-09-06 | -73.27 | $12.91 | 20179 |
| 2023-09-05 | -87.10 | $12.61 | 21774 |
| 2023-09-01 | -79.72 | $12.77 | 18903 |
| 2023-08-31 | -64.52 | $13.10 | 12245 |
| 2023-08-30 | -55.30 | $13.30 | 59807 |
| 2023-08-29 | -50.22 | $13.37 | 110270 |
| 2023-08-28 | -46.67 | $13.45 | 24846 |
| 2023-08-25 | -20.33 | $14.00 | 81895 |
| 2023-08-24 | -24.69 | $13.40 | 15874 |
| 2023-08-23 | -18.52 | $13.50 | 8686 |
| 2023-08-22 | -21.60 | $13.45 | 32814 |
| 2023-08-21 | -35.63 | $13.21 | 40443 |
| 2023-08-18 | -22.26 | $13.26 | 41193 |
| 2023-08-17 | -59.71 | $12.65 | 13023 |
| 2023-08-16 | 0.00 | $13.48 | 17297 |
| 2023-08-15 | -10.81 | $13.08 | 12237 |
| 2023-08-14 | -36.03 | $12.80 | 4071 |
| 2023-08-11 | -51.35 | $12.63 | 5702 |
| 2023-08-10 | -36.70 | $12.78 | 8097 |
| 2023-08-09 | -16.51 | $13.00 | 18507 |
| 2023-08-08 | -25.67 | $12.74 | 23557 |
| 2023-08-07 | -36.23 | $12.49 | 10920 |
| 2023-08-04 | -34.78 | $12.50 | 6960 |
| 2023-08-03 | -53.33 | $12.35 | 436 |
| 2023-08-02 | -33.33 | $12.50 | 4010 |
| 2023-08-01 | -34.67 | $12.49 | 1083 |
| 2023-07-31 | -46.67 | $12.40 | 5656 |
| 2023-07-28 | -41.33 | $12.44 | 4346 |
| 2023-07-27 | -59.41 | $12.25 | 7435 |
| 2023-07-26 | -20.83 | $12.50 | 3449 |
| 2023-07-25 | -25.20 | $12.44 | 2500 |
| 2023-07-24 | -52.03 | $12.11 | 3158 |
| 2023-07-21 | -21.95 | $12.48 | 6265 |
| 2023-07-20 | -21.14 | $12.49 | 1566 |
| 2023-07-19 | -46.24 | $12.18 | 2190 |
| 2023-07-18 | -38.64 | $12.33 | 3100 |
| 2023-07-17 | -36.36 | $12.36 | 13600 |
| 2023-07-14 | -25.76 | $12.50 | 30800 |
| 2023-07-13 | -35.07 | $12.37 | 17300 |
| 2023-07-12 | -49.33 | $12.10 | 3300 |
| 2023-07-11 | -38.00 | $12.27 | 5400 |
| 2023-07-10 | -19.21 | $12.50 | 4300 |
| 2023-07-07 | -19.21 | $12.50 | 42200 |
| 2023-07-06 | -5.65 | $12.74 | 21700 |
| 2023-07-05 | -34.46 | $12.23 | 6300 |
| 2023-07-03 | -25.42 | $12.39 | 6400 |
| 2023-06-30 | -18.75 | $12.33 | 52800 |
| 2023-06-29 | -31.44 | $11.90 | 23200 |
| 2023-06-28 | -21.74 | $12.19 | 14200 |
| 2023-06-27 | -18.06 | $12.30 | 26600 |
| 2023-06-26 | -14.38 | $12.41 | 30200 |
| 2023-06-23 | -13.71 | $12.43 | 7900 |
| 2023-06-22 | -16.39 | $12.35 | 7200 |
| 2023-06-21 | -17.39 | $12.32 | 1000 |
| 2023-06-20 | -28.45 | $12.39 | 21100 |
| 2023-06-16 | -23.66 | $12.56 | 15300 |
| 2023-06-15 | -32.39 | $12.25 | 33000 |
| 2023-06-14 | -50.70 | $11.60 | 78700 |
| 2023-06-13 | -53.52 | $11.50 | 11500 |
| 2023-06-12 | -51.55 | $11.57 | 30000 |
| 2023-06-09 | -65.63 | $11.07 | 76800 |
| 2023-06-08 | -53.52 | $11.50 | 42800 |
| 2023-06-07 | -58.31 | $11.33 | 21700 |
| 2023-06-06 | -45.35 | $11.79 | 20200 |
| 2023-06-05 | -53.52 | $11.50 | 59700 |
| 2023-06-02 | -67.32 | $11.01 | 66500 |
| 2023-06-01 | -67.61 | $11.00 | 180900 |
| 2023-05-31 | -45.29 | $11.86 | 4244 |
| 2023-05-30 | -68.53 | $11.07 | 10943 |
| 2023-05-26 | -41.18 | $12.00 | 2159 |
| 2023-05-25 | -41.18 | $12.00 | 1252 |
| 2023-05-24 | -28.56 | $12.43 | 4642 |
| 2023-05-23 | -37.65 | $12.12 | 3557 |
| 2023-05-22 | -20.59 | $12.70 | 65478 |
| 2023-05-19 | -32.39 | $12.06 | 1138 |
| 2023-05-18 | -37.70 | $11.90 | 7972 |
| 2023-05-17 | -41.31 | $11.79 | 8767 |
| 2023-05-16 | -48.85 | $11.56 | 4581 |
| 2023-05-15 | -65.25 | $11.06 | 5275 |
| 2023-05-12 | -63.03 | $10.80 | 6568 |
| 2023-05-11 | -62.96 | $10.50 | 3584 |
| 2023-05-10 | -56.48 | $10.48 | 29805 |
| 2023-05-09 | -51.73 | $10.66 | 21961 |
| 2023-05-08 | -51.67 | $10.42 | 28218 |
| 2023-05-05 | -5.11 | $12.79 | 6684 |
| 2023-05-04 | -12.38 | $12.42 | 8777 |
| 2023-05-03 | -12.43 | $12.40 | 28641 |
| 2023-05-02 | -1.57 | $12.80 | 8252 |
| 2023-05-01 | -5.01 | $12.61 | 29549 |
| 2023-04-28 | -16.22 | $11.13 | 5651 |
| 2023-04-27 | -22.05 | $10.86 | 503 |
| 2023-04-26 | -27.35 | $10.60 | 633 |
| 2023-04-25 | -19.51 | $10.90 | 4489 |
| 2023-04-24 | -1.79 | $11.75 | 6427 |
| 2023-04-21 | -11.74 | $10.86 | 4419 |
| 2023-04-20 | -21.55 | $10.35 | 5825 |
| 2023-04-19 | -7.99 | $10.75 | 20003 |
| 2023-04-18 | -2.11 | $10.90 | 28754 |
| 2023-04-17 | -10.42 | $10.51 | 12042 |
| 2023-04-14 | -29.41 | $9.50 | 24684 |
| 2023-04-13 | -39.87 | $9.02 | 14747 |
| 2023-04-12 | -48.37 | $8.63 | 19220 |
| 2023-04-11 | -62.09 | $8.00 | 7253 |
| 2023-04-10 | -60.13 | $8.09 | 7921 |
| 2023-04-06 | -61.87 | $8.01 | 994 |
| 2023-04-05 | -61.66 | $8.02 | 23800 |
| 2023-04-04 | -59.91 | $8.10 | 8499 |
| 2023-04-03 | -66.42 | $7.80 | 3262 |
| 2023-03-31 | -79.60 | $7.43 | 3323 |
| 2023-03-30 | -81.27 | $7.70 | 16269 |
| 2023-03-29 | -75.16 | $8.17 | 20574 |
| 2023-03-28 | -86.73 | $7.30 | 36049 |
| 2023-03-27 | -90.69 | $6.99 | 32542 |
| 2023-03-24 | -92.22 | $6.99 | 75486 |
| 2023-03-23 | -96.58 | $7.05 | 37636 |
| 2023-03-22 | -99.27 | $7.30 | 228118 |
| 2023-03-21 | -96.53 | $7.85 | 1886 |
| 2023-03-20 | -98.07 | $7.75 | 10821 |
| 2023-03-17 | -99.75 | $8.02 | 6344 |
| 2023-03-16 | -99.02 | $8.06 | 38581 |
| 2023-03-15 | -99.84 | $8.01 | 10866 |
| 2023-03-14 | -88.24 | $9.30 | 5307 |
| 2023-03-13 | -97.24 | $8.81 | 48546 |
| 2023-03-10 | -89.85 | $9.21 | 29099 |
| 2023-03-09 | -79.96 | $9.75 | 4546 |
| 2023-03-08 | -73.71 | $10.09 | 10077 |
| 2023-03-07 | -81.44 | $9.67 | 26506 |
| 2023-03-06 | -90.08 | $9.38 | 47144 |
| 2023-03-03 | -66.63 | $10.89 | 93012 |
| 2023-03-02 | -60.40 | $11.19 | 80900 |
| 2023-03-01 | -49.61 | $11.71 | 700000 |
| 2023-02-28 | -74.77 | $9.81 | 13400 |
| 2023-02-27 | -46.11 | $10.41 | 36100 |
| 2023-02-24 | -29.86 | $10.75 | 82900 |
| 2023-02-23 | -58.48 | $9.85 | 189700 |
| 2023-02-22 | -85.19 | $10.19 | 766700 |
| 2023-02-21 | -88.89 | $10.17 | 284800 |
| 2023-02-17 | -88.89 | $10.17 | 453200 |
| 2023-02-16 | -88.89 | $10.17 | 135900 |
| 2023-02-15 | -87.04 | $10.18 | — |
| 2023-02-14 | -87.04 | $10.18 | 397600 |
| 2023-02-13 | -88.89 | $10.17 | 115800 |
| 2023-02-10 | -89.81 | $10.17 | — |
| 2023-02-09 | -88.18 | $10.17 | 800 |
| 2023-02-08 | -87.27 | $10.17 | 3200 |
| 2023-02-07 | -87.27 | $10.17 | 500 |
| 2023-02-06 | -85.96 | $10.16 | 22400 |
| 2023-02-03 | -85.96 | $10.16 | 200 |
| 2023-02-02 | -85.96 | $10.16 | 1.0M |
| 2023-02-01 | -86.84 | $10.16 | 511600 |
| 2023-01-31 | -87.72 | $10.15 | 518500 |
| 2023-01-30 | -86.54 | $10.15 | 75500 |
| 2023-01-27 | -88.46 | $10.14 | 10300 |
| 2023-01-26 | -88.46 | $10.14 | 10300 |
| 2023-01-25 | -88.56 | $10.12 | 28900 |
| 2023-01-24 | -83.03 | $10.15 | 375100 |
| 2023-01-23 | -86.72 | $10.13 | — |
| 2023-01-20 | -86.72 | $10.13 | 219700 |
| 2023-01-19 | -85.71 | $10.12 | 48000 |
| 2023-01-18 | -85.71 | $10.12 | 200 |
| 2023-01-17 | -85.71 | $10.12 | 14100 |
| 2023-01-13 | -10.00 | $10.11 | 600 |
| 2023-01-12 | -10.00 | $10.11 | 192900 |
| 2023-01-11 | -10.00 | $10.11 | 8900 |
| 2023-01-10 | -10.00 | $10.11 | 38900 |
| 2023-01-09 | -11.11 | $10.10 | 21300 |
| 2023-01-06 | -33.33 | $10.08 | 1500 |
| 2023-01-05 | 0.00 | $10.11 | 4000 |
| 2023-01-04 | 0.00 | $10.10 | — |
| 2023-01-03 | 0.00 | $10.10 | — |
| 2022-12-30 | 0.00 | $10.10 | 9700 |
| 2022-12-29 | -12.50 | $10.08 | — |
| 2022-12-28 | -12.50 | $10.08 | 800 |
| 2022-12-27 | -25.00 | $10.07 | 32300 |
| 2022-12-23 | 0.00 | $10.09 | — |
| 2022-12-22 | 0.00 | $10.09 | 4300 |
| 2022-12-21 | 0.00 | $10.07 | 77900 |
| 2022-12-20 | 0.00 | $10.04 | — |
| 2022-12-19 | 0.00 | $10.04 | — |
| 2022-12-16 | 0.00 | $10.04 | 16400 |
| 2022-12-15 | 0.00 | $10.02 | 100 |
| 2022-12-14 | 0.00 | $10.02 | 33000 |
| 2022-12-13 | 0.00 | $10.02 | 20900 |
| 2022-12-12 | 0.00 | $10.02 | 300 |
| 2022-12-09 | 0.00 | $10.02 | 1200 |
| 2022-12-08 | 0.00 | $10.02 | — |
| 2022-12-07 | 0.00 | $10.02 | 300 |
| 2022-12-06 | 0.00 | $10.02 | 800 |
| 2022-12-05 | 0.00 | $10.01 | — |
| 2022-12-02 | 0.00 | $10.01 | 3900 |
| 2022-12-01 | 0.00 | $10.01 | 5800 |
| 2022-11-30 | 0.00 | $10.01 | — |
| 2022-11-29 | 0.00 | $10.01 | 8900 |
| 2022-11-28 | 0.00 | $10.01 | — |
| 2022-11-25 | 0.00 | $10.01 | — |
| 2022-11-23 | 0.00 | $10.01 | 800 |
| 2022-11-22 | 0.00 | $10.00 | 300 |
| 2022-11-21 | 0.00 | $10.00 | 500 |
| 2022-11-18 | 0.00 | $10.00 | — |
| 2022-11-17 | 0.00 | $10.00 | 38500 |
| 2022-11-16 | 0.00 | $10.00 | 3200 |
| 2022-11-15 | 0.00 | $10.00 | 139500 |
| 2022-11-14 | -14.29 | $9.99 | 8600 |
| 2022-11-11 | -14.29 | $9.99 | 500 |
| 2022-11-10 | -12.50 | $9.99 | 52700 |
| 2022-11-09 | -11.39 | $9.99 | — |
| 2022-11-08 | -11.39 | $9.99 | — |
| 2022-11-07 | -11.39 | $9.99 | 400 |
| 2022-11-04 | -11.39 | $9.99 | 2100 |
| 2022-11-03 | -11.39 | $9.99 | 300 |
| 2022-11-02 | 0.00 | $9.99 | 12600 |
| 2022-11-01 | -6.25 | $9.98 | 2900 |
| 2022-10-31 | -25.00 | $9.96 | — |
| 2022-10-28 | -25.00 | $9.96 | — |
| 2022-10-27 | -25.00 | $9.96 | 3000 |
| 2022-10-26 | -12.50 | $9.97 | — |
| 2022-10-25 | -12.50 | $9.97 | 200 |
| 2022-10-24 | -30.00 | $9.95 | — |
| 2022-10-21 | -53.33 | $9.95 | 6600 |
| 2022-10-20 | -53.33 | $9.95 | 51900 |
| 2022-10-19 | -60.00 | $9.94 | 16500 |
| 2022-10-18 | -60.00 | $9.94 | 500 |
| 2022-10-17 | -60.00 | $9.94 | 295200 |
| 2022-10-14 | -73.33 | $9.92 | — |
| 2022-10-13 | -90.48 | $9.92 | — |
| 2022-10-12 | -90.48 | $9.92 | — |
| 2022-10-11 | -90.48 | $9.92 | — |
| 2022-10-10 | -90.48 | $9.92 | — |
| 2022-10-07 | -92.00 | $9.92 | 1000 |
| 2022-10-06 | -92.98 | $9.92 | 44000 |
| 2022-10-05 | -94.74 | $9.91 | 200600 |
| 2022-10-04 | -91.23 | $9.93 | 200 |
| 2022-10-03 | -94.74 | $9.91 | 15200 |
| 2022-09-30 | -95.16 | $9.91 | 43900 |
| 2022-09-29 | -95.16 | $9.91 | — |
| 2022-09-28 | -92.19 | $9.91 | 500 |
| 2022-09-27 | -96.88 | $9.88 | 21100 |
| 2022-09-26 | -73.44 | $10.03 | 200 |
| 2022-09-23 | -93.75 | $9.90 | — |
| 2022-09-22 | -93.75 | $9.90 | 4600 |
| 2022-09-21 | -90.77 | $9.91 | 16000 |
| 2022-09-20 | -92.31 | $9.90 | 1100 |
| 2022-09-19 | -93.85 | $9.89 | 9900 |
| 2022-09-16 | -93.85 | $9.89 | 231800 |
| 2022-09-15 | -95.38 | $9.88 | 600 |
| 2022-09-14 | -95.38 | $9.88 | 4400 |
| 2022-09-13 | -93.85 | $9.89 | — |
| 2022-09-12 | -93.85 | $9.89 | 13600 |
| 2022-09-09 | -95.38 | $9.88 | 1700 |
| 2022-09-08 | -95.38 | $9.88 | 1400 |
| 2022-09-07 | -87.69 | $9.93 | 400 |
| 2022-09-06 | -84.62 | $9.95 | 400 |
| 2022-09-02 | -80.00 | $9.98 | 500 |
| 2022-09-01 | 0.00 | $10.02 | 400 |
| 2022-08-31 | -80.00 | $9.86 | — |
| 2022-08-30 | -66.67 | $9.86 | 700 |
| 2022-08-29 | 0.00 | $9.90 | — |
| 2022-08-26 | 0.00 | $9.90 | — |
| 2022-08-25 | 0.00 | $9.90 | — |
| 2022-08-24 | 0.00 | $9.90 | 100400 |
| 2022-08-23 | -50.00 | $9.85 | — |
| 2022-08-22 | -93.75 | $9.85 | — |
| 2022-08-19 | -90.91 | $9.85 | 200 |
| 2022-08-18 | -90.00 | $9.85 | — |
| 2022-08-17 | -88.24 | $9.85 | — |
| 2022-08-16 | -88.24 | $9.85 | 8800 |
| 2022-08-15 | -86.27 | $9.86 | — |
| 2022-08-12 | -86.27 | $9.86 | 200 |
| 2022-08-11 | -88.24 | $9.85 | 300800 |
| 2022-08-10 | -88.24 | $9.85 | 300 |
| 2022-08-09 | -88.24 | $9.85 | — |
| 2022-08-08 | -88.24 | $9.85 | 26300 |
| 2022-08-05 | -86.27 | $9.86 | 2900 |
| 2022-08-04 | -88.24 | $9.85 | 9100 |
| 2022-08-03 | -89.22 | $9.85 | 12100 |
| 2022-08-02 | -84.31 | $9.87 | 800 |
| 2022-08-01 | -92.16 | $9.83 | 54300 |
| 2022-07-29 | -86.27 | $9.86 | — |
| 2022-07-28 | -84.62 | $9.86 | — |
| 2022-07-27 | -84.62 | $9.86 | 900 |
| 2022-07-26 | -92.31 | $9.82 | 1200 |
| 2022-07-25 | -95.19 | $9.81 | — |
| 2022-07-22 | -95.19 | $9.81 | 30000 |
| 2022-07-21 | -94.34 | $9.80 | 60500 |
| 2022-07-20 | -94.34 | $9.80 | — |
| 2022-07-19 | -94.34 | $9.80 | 1000 |
| 2022-07-18 | -94.34 | $9.80 | — |
| 2022-07-15 | -94.34 | $9.80 | 2800 |
| 2022-07-14 | -94.34 | $9.80 | 2600 |
| 2022-07-13 | -94.34 | $9.80 | — |
| 2022-07-12 | -94.34 | $9.80 | 5900 |
| 2022-07-11 | -94.34 | $9.80 | 10100 |
| 2022-07-08 | -94.34 | $9.80 | — |
| 2022-07-07 | -94.34 | $9.80 | 1400 |
| 2022-07-06 | -93.40 | $9.81 | — |
| 2022-07-05 | -91.67 | $9.81 | 54900 |
| 2022-07-01 | 0.00 | $9.80 | 2700 |
| 2022-06-30 | -20.00 | $9.79 | 4800 |
| 2022-06-29 | -20.00 | $9.79 | — |
| 2022-06-28 | -20.00 | $9.79 | 19800 |
| 2022-06-27 | -20.00 | $9.79 | 17300 |
| 2022-06-24 | -40.00 | $9.78 | 12700 |
| 2022-06-23 | -60.00 | $9.77 | 77800 |
| 2022-06-22 | -60.00 | $9.77 | 13700 |
| 2022-06-21 | -33.33 | $9.78 | 188900 |
| 2022-06-17 | -16.67 | $9.79 | — |
| 2022-06-16 | -16.67 | $9.79 | 2500 |
| 2022-06-15 | 0.00 | $9.80 | — |
| 2022-06-14 | 0.00 | $9.80 | 2600 |
| 2022-06-13 | -42.86 | $9.78 | — |
| 2022-06-10 | -42.86 | $9.78 | — |
| 2022-06-09 | -42.86 | $9.78 | — |
| 2022-06-08 | -42.86 | $9.78 | — |
| 2022-06-07 | -42.86 | $9.78 | 4800 |
| 2022-06-06 | -71.43 | $9.76 | 70100 |
| 2022-06-03 | -87.50 | $9.75 | — |
| 2022-06-02 | -87.50 | $9.75 | — |
| 2022-06-01 | -87.50 | $9.75 | — |
| 2022-05-31 | -88.89 | $9.75 | — |
| 2022-05-27 | -88.89 | $9.75 | — |
| 2022-05-26 | -88.89 | $9.75 | — |
| 2022-05-25 | -88.89 | $9.75 | — |
| 2022-05-24 | -88.89 | $9.75 | — |
| 2022-05-23 | -88.89 | $9.75 | 15000 |
| 2022-05-20 | -100.00 | $9.75 | — |
| 2022-05-19 | -100.00 | $9.75 | — |
| 2022-05-18 | -100.00 | $9.75 | — |
| 2022-05-17 | -100.00 | $9.75 | — |
| 2022-05-16 | -100.00 | $9.75 | 40200 |
| 2022-05-13 | -60.00 | $9.80 | — |
| 2022-05-12 | -60.00 | $9.80 | — |
| 2022-05-11 | -60.00 | $9.80 | 10000 |
| 2022-05-10 | -60.00 | $9.80 | 10000 |
| 2022-05-09 | -60.00 | $9.80 | 12900 |
| 2022-05-06 | -20.00 | $9.82 | 10000 |
| 2022-05-05 | -33.33 | $9.81 | — |
| 2022-05-04 | -33.33 | $9.81 | — |
| 2022-05-03 | -33.33 | $9.81 | 2900 |
| 2022-05-02 | -29.41 | $9.80 | 30600 |
| 2022-04-29 | -17.65 | $9.81 | 10100 |
| 2022-04-28 | -17.65 | $9.81 | — |
| 2022-04-27 | -17.65 | $9.81 | 200 |
| 2022-04-26 | -17.65 | $9.81 | 13700 |
| 2022-04-25 | -29.41 | $9.80 | 635000 |
| 2022-04-22 | 0.00 | $9.83 | — |
| 2022-04-21 | 0.00 | $9.83 | 100 |
| 2022-04-20 | -14.29 | $9.78 | — |
| 2022-04-19 | -14.29 | $9.78 | — |
| 2022-04-18 | -14.29 | $9.78 | — |
| 2022-04-14 | -14.29 | $9.78 | 800 |
| 2022-04-13 | 0.00 | $9.78 | — |
| 2022-04-12 | 0.00 | $9.78 | — |
| 2022-04-11 | 0.00 | $9.78 | — |
| 2022-04-08 | 0.00 | $9.78 | 1000 |
| 2022-04-07 | 0.00 | $9.78 | 2700 |
| 2022-04-06 | 0.00 | $9.77 | 200 |
| 2022-04-05 | 0.00 | $9.77 | 5500 |
| 2022-04-04 | 0.00 | $9.74 | — |
| 2022-04-01 | 0.00 | $9.74 | — |
| 2022-03-31 | 0.00 | $9.74 | — |
| 2022-03-30 | 0.00 | $9.74 | — |
| 2022-03-29 | 0.00 | $9.74 | 5900 |
| 2022-03-28 | 0.00 | $9.74 | 11700 |
| 2022-03-25 | 0.00 | $9.74 | 1600 |
| 2022-03-24 | -50.00 | $9.72 | — |
| 2022-03-23 | -50.00 | $9.72 | — |
| 2022-03-22 | -50.00 | $9.72 | — |
| 2022-03-21 | -50.00 | $9.72 | — |
| 2022-03-18 | -50.00 | $9.72 | — |
| 2022-03-17 | -60.00 | $9.72 | — |
| 2022-03-16 | -60.00 | $9.72 | — |
| 2022-03-15 | -60.00 | $9.72 | — |
| 2022-03-14 | -60.00 | $9.72 | — |
| 2022-03-11 | -60.00 | $9.72 | — |
| 2022-03-10 | -60.00 | $9.72 | 500 |
| 2022-03-09 | -60.00 | $9.72 | 31300 |
| 2022-03-08 | -60.00 | $9.72 | 800 |
| 2022-03-07 | -60.00 | $9.72 | 13600 |
| 2022-03-04 | -20.00 | $9.74 | — |
| 2022-03-03 | -11.11 | $9.74 | 12600 |
| 2022-03-02 | -22.22 | $9.73 | 6000 |
| 2022-03-01 | -55.56 | $9.70 | 300 |
| 2022-02-28 | -33.33 | $9.72 | — |
| 2022-02-25 | -57.14 | $9.72 | — |
| 2022-02-24 | -57.14 | $9.72 | — |
| 2022-02-23 | -57.14 | $9.72 | — |
| 2022-02-22 | -57.14 | $9.72 | 75000 |
| 2022-02-18 | -64.29 | $9.71 | 29000 |
| 2022-02-17 | -35.71 | $9.75 | — |
| 2022-02-16 | -35.71 | $9.75 | 100 |
| 2022-02-15 | -35.71 | $9.75 | 400 |
| 2022-02-14 | -42.86 | $9.74 | — |
| 2022-02-11 | -42.86 | $9.74 | 300 |
| 2022-02-10 | -71.43 | $9.70 | 262500 |
| 2022-02-09 | -42.86 | $9.74 | — |
| 2022-02-08 | -42.86 | $9.74 | — |
| 2022-02-07 | -42.86 | $9.74 | 2900 |
| 2022-02-04 | -35.71 | $9.75 | — |
| 2022-02-03 | -35.71 | $9.75 | 200 |
| 2022-02-02 | -35.71 | $9.75 | — |
| 2022-02-01 | -35.71 | $9.75 | — |
| 2022-01-31 | -35.71 | $9.75 | 300 |
| 2022-01-28 | 0.00 | $9.80 | 13200 |
| 2022-01-27 | -16.67 | $9.71 | 10400 |
| 2022-01-26 | -25.00 | $9.71 | 10000 |
| 2022-01-25 | -75.00 | $9.69 | 79000 |
| 2022-01-24 | -37.50 | $9.71 | 200 |
| 2022-01-21 | -25.00 | $9.71 | 1600 |
| 2022-01-20 | 0.00 | $9.72 | 26400 |
| 2022-01-19 | -25.00 | $9.71 | 4000 |
| 2022-01-18 | -25.00 | $9.71 | — |
| 2022-01-14 | -16.67 | $9.71 | 2700 |
| 2022-01-13 | -25.00 | $9.71 | 92700 |
| 2022-01-12 | -16.67 | $9.71 | — |
| 2022-01-11 | -16.67 | $9.71 | — |
| 2022-01-10 | -16.67 | $9.71 | — |
| 2022-01-07 | -16.67 | $9.71 | — |
| 2022-01-06 | -66.67 | $9.71 | 58200 |
| 2022-01-05 | -66.67 | $9.71 | 6700 |
| 2022-01-04 | -73.33 | $9.70 | 5600 |
| 2022-01-03 | -73.33 | $9.70 | 4600 |
| 2021-12-31 | -80.00 | $9.69 | — |
| 2021-12-30 | -80.00 | $9.69 | — |
| 2021-12-29 | -80.00 | $9.69 | — |
| 2021-12-28 | -80.00 | $9.69 | 200 |
| 2021-12-27 | -73.33 | $9.70 | — |
| 2021-12-23 | -73.33 | $9.70 | — |
| 2021-12-22 | -76.47 | $9.70 | 3600 |
| 2021-12-21 | -70.59 | $9.71 | 2000 |
| 2021-12-20 | -79.41 | $9.70 | — |
| 2021-12-17 | -79.41 | $9.70 | 900 |
| 2021-12-16 | -93.75 | $9.68 | 1200 |
| 2021-12-15 | -87.50 | $9.69 | 1200 |
| 2021-12-14 | -87.50 | $9.69 | 4400 |
| 2021-12-13 | -87.50 | $9.69 | 5200 |
| 2021-12-10 | -87.50 | $9.69 | 300 |
| 2021-12-09 | -43.75 | $9.76 | 1100 |
| 2021-12-08 | -56.25 | $9.74 | 1600 |
| 2021-12-07 | -62.50 | $9.73 | — |
| 2021-12-06 | -62.50 | $9.73 | — |
| 2021-12-03 | -62.50 | $9.73 | — |
| 2021-12-02 | -62.50 | $9.73 | — |
| 2021-12-01 | -62.50 | $9.73 | 2600 |
| 2021-11-30 | -62.50 | $9.73 | 4800 |
| 2021-11-29 | -85.71 | $9.71 | — |
| 2021-11-26 | -85.71 | $9.71 | 7700 |
| 2021-11-24 | 0.00 | $9.83 | 1300 |
| 2021-11-23 | -88.89 | $9.70 | — |
| 2021-11-22 | -88.89 | $9.70 | 154900 |
| 2021-11-19 | -22.22 | $9.76 | — |
| 2021-11-18 | -22.22 | $9.76 | 300 |
| 2021-11-17 | -22.22 | $9.76 | 100400 |
| 2021-11-16 | -57.14 | $9.74 | 5600 |
| 2021-11-15 | 0.00 | $9.78 | 500 |
| 2021-11-12 | -81.82 | $9.73 | 6800 |
| 2021-11-11 | -81.82 | $9.73 | — |
| 2021-11-10 | -81.82 | $9.73 | 200 |
| 2021-11-09 | -81.82 | $9.73 | 1200 |
| 2021-11-08 | -81.82 | $9.73 | 1400 |
| 2021-11-05 | -81.82 | $9.73 | 3700 |
| 2021-11-04 | -90.91 | $9.72 | — |
| 2021-11-03 | -80.00 | $9.72 | 700 |
| 2021-11-02 | -53.33 | $9.76 | — |
| 2021-11-01 | -47.06 | $9.76 | — |
| 2021-10-29 | -47.06 | $9.76 | 900 |
| 2021-10-28 | -76.47 | $9.71 | — |
| 2021-10-27 | -76.47 | $9.71 | — |
| 2021-10-26 | -76.47 | $9.71 | — |
| 2021-10-25 | -76.47 | $9.71 | — |
| 2021-10-22 | -76.47 | $9.71 | — |
| 2021-10-21 | -76.47 | $9.71 | — |
| 2021-10-20 | -76.47 | $9.71 | 8000 |
| 2021-10-19 | -70.59 | $9.72 | 700 |
| 2021-10-18 | -11.76 | $9.82 | — |
| 2021-10-15 | -11.76 | $9.82 | — |
| 2021-10-14 | -11.76 | $9.82 | — |
| 2021-10-13 | -11.76 | $9.82 | — |
| 2021-10-12 | -11.76 | $9.82 | — |
| 2021-10-11 | -11.76 | $9.82 | — |
| 2021-10-08 | -11.76 | $9.82 | — |
| 2021-10-07 | -11.76 | $9.82 | 1000 |
| 2021-10-06 | -55.56 | $9.71 | 11500 |
| 2021-10-05 | -100.00 | $9.67 | — |
| 2021-10-04 | -100.00 | $9.67 | — |
| 2021-10-01 | -100.00 | $9.67 | — |
| 2021-09-30 | -100.00 | $9.67 | — |
| 2021-09-29 | -100.00 | $9.67 | — |
| 2021-09-28 | -100.00 | $9.67 | — |
| 2021-09-27 | -100.00 | $9.67 | 800 |
| 2021-09-24 | -22.22 | $9.74 | — |
| 2021-09-23 | -22.22 | $9.74 | — |
| 2021-09-22 | -22.22 | $9.74 | — |
| 2021-09-21 | -22.22 | $9.74 | — |
| 2021-09-20 | -22.22 | $9.74 | — |
| 2021-09-17 | -22.22 | $9.74 | — |
| 2021-09-16 | -22.22 | $9.74 | — |
| 2021-09-15 | -22.22 | $9.74 | 4600 |
| 2021-09-14 | -56.52 | $9.69 | — |
| 2021-09-13 | -49.37 | $9.69 | 5800 |
| 2021-09-10 | -49.37 | $9.69 | 400 |
| 2021-09-09 | -11.39 | $9.72 | — |
| 2021-09-08 | -11.39 | $9.72 | 1200 |
| 2021-09-07 | -54.13 | $9.67 | — |
| 2021-09-03 | -54.13 | $9.67 | 100 |
| 2021-09-02 | -54.13 | $9.67 | 1800 |
| 2021-09-01 | -42.45 | $9.67 | — |
| 2021-08-31 | -42.45 | $9.67 | — |
| 2021-08-30 | -42.45 | $9.67 | — |
| 2021-08-27 | -42.45 | $9.67 | 500 |
| 2021-08-26 | -25.93 | $9.69 | 5100 |
| 2021-08-25 | -25.93 | $9.69 | — |
| 2021-08-24 | -25.93 | $9.69 | 200 |
| 2021-08-23 | -18.52 | $9.70 | 600 |
| 2021-08-20 | -33.33 | $9.68 | 1100 |
| 2021-08-19 | -11.11 | $9.71 | 600 |
| 2021-08-18 | -33.33 | $9.68 | 5800 |
| 2021-08-17 | -22.22 | $9.66 | 14300 |
| 2021-08-16 | -45.45 | $9.65 | — |
| 2021-08-13 | -45.45 | $9.65 | — |
| 2021-08-12 | -45.45 | $9.65 | 14500 |
| 2021-08-11 | -45.45 | $9.65 | — |
| 2021-08-10 | -45.45 | $9.65 | 11000 |
| 2021-08-09 | -45.45 | $9.65 | 1400 |
| 2021-08-06 | -41.82 | $9.65 | 2300 |
| 2021-08-05 | -54.55 | $9.64 | 94600 |
| 2021-08-04 | -54.55 | $9.64 | 1100 |
| 2021-08-03 | -36.36 | $9.66 | — |
| 2021-08-02 | -36.36 | $9.66 | — |
| 2021-07-30 | -53.33 | $9.66 | 1000 |
| 2021-07-29 | -56.67 | $9.66 | 300 |
| 2021-07-28 | -73.33 | $9.63 | 14300 |
| 2021-07-27 | -75.00 | $9.65 | 100 |
| 2021-07-26 | -100.00 | $9.62 | 1300 |
| 2021-07-23 | -80.00 | $9.65 | 900 |
| 2021-07-22 | -90.91 | $9.65 | 3800 |
| 2021-07-21 | -75.00 | $9.68 | — |
| 2021-07-20 | -75.00 | $9.68 | 500 |
| 2021-07-19 | -66.67 | $9.69 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.57
2026-07-16
Close Price
$12.52
Vol: 63982
Average Directional Index - Detailed Analysis
Minimum
8.08
Average
33.38
Maximum
82.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.57 | $12.52 | 63982 |
| 2026-07-15 | 30.69 | $13.12 | 236801 |
| 2026-07-14 | 30.86 | $12.93 | 312409 |
| 2026-07-13 | 31.16 | $13.15 | 302553 |
| 2026-07-10 | 31.48 | $13.63 | 201545 |
| 2026-07-09 | 31.96 | $13.70 | 524800 |
| 2026-07-08 | 32.47 | $13.70 | 521400 |
| 2026-07-07 | 32.97 | $13.56 | 505345 |
| 2026-07-06 | 33.50 | $13.80 | 379127 |
| 2026-07-02 | 34.23 | $14.12 | 398419 |
| 2026-07-01 | 35.00 | $13.53 | 451500 |
| 2026-06-30 | 35.61 | $13.87 | 633588 |
| 2026-06-29 | 36.23 | $13.09 | 661700 |
| 2026-06-26 | 36.53 | $12.00 | 374900 |
| 2026-06-25 | 36.24 | $11.74 | 537895 |
| 2026-06-24 | 35.93 | $11.56 | 383831 |
| 2026-06-23 | 35.47 | $11.72 | 841925 |
| 2026-06-22 | 34.98 | $11.67 | 480711 |
| 2026-06-18 | 34.33 | $11.22 | 772599 |
| 2026-06-17 | 33.59 | $11.30 | 581100 |
| 2026-06-16 | 32.87 | $11.45 | 615721 |
| 2026-06-15 | 32.09 | $11.61 | 760046 |
| 2026-06-12 | 31.28 | $11.09 | 406882 |
| 2026-06-11 | 30.37 | $11.00 | 428137 |
| 2026-06-10 | 29.33 | $10.97 | 644747 |
| 2026-06-09 | 28.24 | $10.98 | 1.4M |
| 2026-06-08 | 27.10 | $10.71 | 1.5M |
| 2026-06-05 | 25.79 | $11.21 | 871800 |
| 2026-06-04 | 24.47 | $11.83 | 1.3M |
| 2026-06-03 | 23.11 | $13.14 | 1.7M |
| 2026-06-02 | 21.71 | $12.29 | 3.1M |
| 2026-06-01 | 20.29 | $14.51 | 6.7M |
| 2026-05-29 | 18.97 | $22.71 | 2.9M |
| 2026-05-28 | 18.41 | $29.65 | 307418 |
| 2026-05-27 | 18.43 | $29.61 | 297500 |
| 2026-05-26 | 18.21 | $29.93 | 273600 |
| 2026-05-22 | 18.12 | $29.49 | 487736 |
| 2026-05-21 | 18.00 | $31.00 | 966091 |
| 2026-05-20 | 17.93 | $27.91 | 428530 |
| 2026-05-19 | 18.78 | $27.96 | 290500 |
| 2026-05-18 | 19.54 | $28.07 | 395605 |
| 2026-05-15 | 20.30 | $30.29 | 250914 |
| 2026-05-14 | 20.37 | $30.22 | 243131 |
| 2026-05-13 | 20.23 | $31.37 | 696041 |
| 2026-05-12 | 20.08 | $30.41 | 532512 |
| 2026-05-11 | 19.57 | $32.65 | 629009 |
| 2026-05-08 | 17.85 | $32.64 | 484933 |
| 2026-05-07 | 16.42 | $31.09 | 582800 |
| 2026-05-06 | 15.32 | $29.58 | 263900 |
| 2026-05-05 | 14.71 | $27.75 | 424700 |
| 2026-05-04 | 14.35 | $28.26 | 226800 |
| 2026-05-01 | 14.25 | $27.48 | 161028 |
| 2026-04-30 | 14.49 | $27.48 | 1.3M |
| 2026-04-29 | 14.75 | $26.45 | 209500 |
| 2026-04-28 | 15.49 | $26.72 | 193200 |
| 2026-04-27 | 15.83 | $27.12 | 616300 |
| 2026-04-24 | 16.28 | $26.44 | 310630 |
| 2026-04-23 | 16.84 | $26.77 | 415800 |
| 2026-04-22 | 17.19 | $27.85 | 909400 |
| 2026-04-21 | 17.17 | $27.38 | 1.1M |
| 2026-04-20 | 17.07 | $28.61 | 599240 |
| 2026-04-17 | 16.53 | $27.46 | 367413 |
| 2026-04-16 | 16.76 | $27.37 | 206542 |
| 2026-04-15 | 16.92 | $27.54 | 147406 |
| 2026-04-14 | 16.82 | $27.60 | 157900 |
| 2026-04-13 | 16.72 | $27.12 | 215429 |
| 2026-04-10 | 16.93 | $27.30 | 133600 |
| 2026-04-09 | 17.08 | $27.19 | 104233 |
| 2026-04-08 | 17.28 | $27.34 | 145700 |
| 2026-04-07 | 17.54 | $26.40 | 173637 |
| 2026-04-06 | 18.15 | $26.34 | 139200 |
| 2026-04-02 | 18.67 | $26.63 | 109800 |
| 2026-04-01 | 19.21 | $27.03 | 354000 |
| 2026-03-31 | 19.50 | $26.59 | 306800 |
| 2026-03-30 | 20.17 | $24.55 | 219113 |
| 2026-03-27 | 21.01 | $24.69 | 126145 |
| 2026-03-26 | 21.43 | $24.99 | 113125 |
| 2026-03-25 | 22.00 | $25.00 | 323400 |
| 2026-03-24 | 22.69 | $24.52 | 214236 |
| 2026-03-23 | 22.98 | $24.60 | 249800 |
| 2026-03-20 | 23.47 | $24.86 | 282053 |
| 2026-03-19 | 24.03 | $25.37 | 473514 |
| 2026-03-18 | 24.81 | $26.30 | 155010 |
| 2026-03-17 | 25.97 | $26.92 | 115240 |
| 2026-03-16 | 27.24 | $26.02 | 266000 |
| 2026-03-13 | 28.46 | $25.43 | 585449 |
| 2026-03-12 | 29.75 | $27.10 | 230899 |
| 2026-03-11 | 30.75 | $27.28 | 368407 |
| 2026-03-10 | 31.54 | $28.65 | 2.0M |
| 2026-03-09 | 32.33 | $27.42 | 288028 |
| 2026-03-06 | 33.95 | $26.96 | 267000 |
| 2026-03-05 | 35.32 | $27.74 | 418933 |
| 2026-03-04 | 36.32 | $27.72 | 367426 |
| 2026-03-03 | 37.37 | $27.57 | 292300 |
| 2026-03-02 | 38.79 | $28.61 | 416827 |
| 2026-02-27 | 39.85 | $29.41 | 214100 |
| 2026-02-26 | 39.98 | $29.99 | 360822 |
| 2026-02-25 | 39.91 | $29.56 | 266397 |
| 2026-02-24 | 39.77 | $29.63 | 240831 |
| 2026-02-23 | 39.95 | $28.65 | 529700 |
| 2026-02-20 | 40.39 | $29.17 | 362028 |
| 2026-02-19 | 40.73 | $28.47 | 209404 |
| 2026-02-18 | 41.49 | $28.65 | 287100 |
| 2026-02-17 | 42.29 | $28.77 | 371700 |
| 2026-02-13 | 42.71 | $28.49 | 318913 |
| 2026-02-12 | 43.22 | $28.54 | 325120 |
| 2026-02-11 | 43.81 | $28.58 | 434518 |
| 2026-02-10 | 44.42 | $28.89 | 363149 |
| 2026-02-09 | 45.10 | $28.35 | 297300 |
| 2026-02-06 | 45.43 | $28.48 | 276121 |
| 2026-02-05 | 45.86 | $27.49 | 264500 |
| 2026-02-04 | 46.66 | $26.37 | 248800 |
| 2026-02-03 | 47.51 | $28.15 | 276614 |
| 2026-02-02 | 46.76 | $29.03 | 293200 |
| 2026-01-30 | 45.56 | $28.45 | 444900 |
| 2026-01-29 | 44.37 | $28.24 | 442900 |
| 2026-01-28 | 43.12 | $28.38 | 390925 |
| 2026-01-27 | 41.51 | $27.69 | 303400 |
| 2026-01-26 | 39.97 | $26.90 | 275430 |
| 2026-01-23 | 38.53 | $27.15 | 287700 |
| 2026-01-22 | 36.80 | $26.72 | 358946 |
| 2026-01-21 | 35.05 | $26.04 | 384221 |
| 2026-01-20 | 33.23 | $26.00 | 503955 |
| 2026-01-16 | 31.39 | $25.22 | 431500 |
| 2026-01-15 | 29.51 | $23.84 | 253820 |
| 2026-01-14 | 27.94 | $23.66 | 217269 |
| 2026-01-13 | 26.49 | $23.04 | 271500 |
| 2026-01-12 | 24.86 | $23.15 | 235949 |
| 2026-01-09 | 23.14 | $23.07 | 453720 |
| 2026-01-08 | 21.47 | $22.03 | 333687 |
| 2026-01-07 | 20.44 | $20.97 | 127200 |
| 2026-01-06 | 19.73 | $20.90 | 295327 |
| 2026-01-05 | 18.97 | $19.75 | 48000 |
| 2026-01-02 | 19.36 | $20.00 | 62200 |
| 2025-12-31 | 19.86 | $19.97 | 64700 |
| 2025-12-30 | 20.39 | $19.93 | 60503 |
| 2025-12-29 | 20.89 | $20.00 | 33800 |
| 2025-12-26 | 21.06 | $20.50 | 59100 |
| 2025-12-24 | 21.17 | $20.69 | 24449 |
| 2025-12-23 | 21.43 | $20.48 | 99200 |
| 2025-12-22 | 21.55 | $20.35 | 174500 |
| 2025-12-19 | 21.68 | $21.25 | 411444 |
| 2025-12-18 | 21.50 | $19.48 | 86900 |
| 2025-12-17 | 22.46 | $19.43 | 128831 |
| 2025-12-16 | 23.47 | $19.84 | 136100 |
| 2025-12-15 | 23.92 | $20.47 | 98100 |
| 2025-12-12 | 23.48 | $20.73 | 91801 |
| 2025-12-11 | 22.86 | $20.88 | 48940 |
| 2025-12-10 | 22.20 | $20.63 | 17368 |
| 2025-12-09 | 21.66 | $20.52 | 29407 |
| 2025-12-08 | 21.14 | $20.59 | 102302 |
| 2025-12-05 | 20.60 | $21.68 | 316800 |
| 2025-12-04 | 20.14 | $19.70 | 92600 |
| 2025-12-03 | 21.13 | $18.99 | 45804 |
| 2025-12-02 | 21.00 | $18.79 | 94343 |
| 2025-12-01 | 20.85 | $19.00 | 134900 |
| 2025-11-28 | 20.89 | $19.00 | 100900 |
| 2025-11-26 | 20.85 | $18.91 | 62645 |
| 2025-11-25 | 20.81 | $19.33 | 122814 |
| 2025-11-24 | 21.28 | $19.29 | 102924 |
| 2025-11-21 | 21.70 | $19.26 | 100944 |
| 2025-11-20 | 22.01 | $19.22 | 96900 |
| 2025-11-19 | 22.44 | $19.27 | 112606 |
| 2025-11-18 | 22.79 | $19.29 | 90300 |
| 2025-11-17 | 23.12 | $19.15 | 98000 |
| 2025-11-14 | 23.47 | $19.60 | 201500 |
| 2025-11-13 | 23.95 | $19.29 | 145803 |
| 2025-11-12 | 23.96 | $18.90 | 77400 |
| 2025-11-11 | 24.00 | $19.40 | 162300 |
| 2025-11-10 | 24.36 | $19.42 | 159937 |
| 2025-11-07 | 24.75 | $19.23 | 39200 |
| 2025-11-06 | 25.08 | $19.41 | 123500 |
| 2025-11-05 | 25.65 | $19.33 | 122042 |
| 2025-11-04 | 26.19 | $19.27 | 61700 |
| 2025-11-03 | 26.60 | $19.48 | 198700 |
| 2025-10-31 | 27.03 | $19.28 | 242645 |
| 2025-10-30 | 27.56 | $20.09 | 335905 |
| 2025-10-29 | 28.76 | $21.55 | 61037 |
| 2025-10-28 | 29.36 | $21.00 | 37449 |
| 2025-10-27 | 30.06 | $21.56 | 31500 |
| 2025-10-24 | 30.34 | $21.25 | 107837 |
| 2025-10-23 | 30.64 | $21.35 | 16700 |
| 2025-10-22 | 30.19 | $21.20 | 51000 |
| 2025-10-21 | 29.70 | $21.82 | 66100 |
| 2025-10-20 | 28.24 | $21.82 | 43300 |
| 2025-10-17 | 26.57 | $21.75 | 98500 |
| 2025-10-16 | 24.90 | $21.55 | 81400 |
| 2025-10-15 | 23.00 | $21.36 | 111132 |
| 2025-10-14 | 21.03 | $21.54 | 97944 |
| 2025-10-13 | 18.98 | $21.00 | 77944 |
| 2025-10-10 | 16.91 | $21.09 | 344125 |
| 2025-10-09 | 14.72 | $21.13 | 179550 |
| 2025-10-08 | 12.62 | $19.87 | 79020 |
| 2025-10-07 | 11.11 | $19.06 | 142643 |
| 2025-10-06 | 9.81 | $18.56 | 63912 |
| 2025-10-03 | 9.22 | $17.57 | 20345 |
| 2025-10-02 | 9.56 | $17.47 | 16532 |
| 2025-10-01 | 9.91 | $17.40 | 18900 |
| 2025-09-30 | 10.30 | $17.58 | 16243 |
| 2025-09-29 | 10.47 | $17.54 | 19300 |
| 2025-09-26 | 10.77 | $17.63 | 28430 |
| 2025-09-25 | 10.91 | $17.50 | 36500 |
| 2025-09-24 | 10.94 | $17.72 | 13004 |
| 2025-09-23 | 11.41 | $17.75 | 26814 |
| 2025-09-22 | 11.91 | $17.73 | 85300 |
| 2025-09-19 | 12.27 | $16.62 | 41819 |
| 2025-09-18 | 12.06 | $17.40 | 16200 |
| 2025-09-17 | 12.65 | $17.40 | 29400 |
| 2025-09-16 | 13.28 | $17.66 | 11000 |
| 2025-09-15 | 13.80 | $17.34 | 13734 |
| 2025-09-12 | 14.31 | $17.40 | 11200 |
| 2025-09-11 | 14.80 | $17.22 | 18100 |
| 2025-09-10 | 15.14 | $17.23 | 15641 |
| 2025-09-09 | 15.42 | $17.19 | 12430 |
| 2025-09-08 | 15.65 | $17.25 | 13633 |
| 2025-09-05 | 16.01 | $17.22 | 16400 |
| 2025-09-04 | 16.33 | $17.16 | 12420 |
| 2025-09-03 | 16.48 | $16.36 | 11587 |
| 2025-09-02 | 15.54 | $16.15 | 19500 |
| 2025-08-29 | 14.56 | $16.13 | 10420 |
| 2025-08-28 | 13.10 | $16.35 | 27300 |
| 2025-08-27 | 11.78 | $17.33 | 29820 |
| 2025-08-26 | 11.22 | $17.53 | 5338 |
| 2025-08-25 | 11.13 | $17.79 | 4314 |
| 2025-08-22 | 11.29 | $17.85 | 17831 |
| 2025-08-21 | 11.46 | $17.80 | 2529 |
| 2025-08-20 | 11.00 | $17.55 | 31515 |
| 2025-08-19 | 10.50 | $17.95 | 13300 |
| 2025-08-18 | 10.24 | $18.06 | 2500 |
| 2025-08-15 | 10.27 | $17.90 | 2003 |
| 2025-08-14 | 10.30 | $17.80 | 6624 |
| 2025-08-13 | 10.05 | $18.05 | 9809 |
| 2025-08-12 | 10.21 | $18.12 | 6119 |
| 2025-08-11 | 10.39 | $17.97 | 6200 |
| 2025-08-08 | 10.57 | $18.21 | 4544 |
| 2025-08-07 | 11.02 | $18.20 | 5162 |
| 2025-08-06 | 11.44 | $18.20 | 7100 |
| 2025-08-05 | 11.80 | $17.84 | 9800 |
| 2025-08-04 | 11.88 | $17.94 | 1600 |
| 2025-08-01 | 11.88 | $17.70 | 8000 |
| 2025-07-31 | 11.82 | $17.64 | 21900 |
| 2025-07-30 | 11.76 | $17.73 | 36100 |
| 2025-07-29 | 11.69 | $18.10 | 43121 |
| 2025-07-28 | 12.21 | $17.90 | 4500 |
| 2025-07-25 | 12.42 | $17.71 | 5906 |
| 2025-07-24 | 12.42 | $17.65 | 8600 |
| 2025-07-23 | 12.52 | $18.09 | 3310 |
| 2025-07-22 | 12.72 | $17.63 | 8001 |
| 2025-07-21 | 12.59 | $17.50 | 21600 |
| 2025-07-18 | 12.46 | $17.50 | 30700 |
| 2025-07-17 | 12.31 | $18.17 | 6005 |
| 2025-07-16 | 12.90 | $17.86 | 6011 |
| 2025-07-15 | 13.54 | $17.89 | 2838 |
| 2025-07-14 | 14.23 | $18.16 | 5600 |
| 2025-07-11 | 14.63 | $18.06 | 24400 |
| 2025-07-10 | 15.04 | $18.40 | 10637 |
| 2025-07-09 | 15.71 | $18.43 | 10438 |
| 2025-07-08 | 16.47 | $18.64 | 15023 |
| 2025-07-07 | 16.99 | $18.74 | 12628 |
| 2025-07-03 | 17.88 | $19.00 | 8545 |
| 2025-07-02 | 18.40 | $19.16 | 12300 |
| 2025-07-01 | 18.95 | $18.96 | 30318 |
| 2025-06-30 | 19.47 | $19.41 | 16300 |
| 2025-06-27 | 19.79 | $19.35 | 10103 |
| 2025-06-26 | 19.93 | $19.48 | 15200 |
| 2025-06-25 | 20.16 | $19.44 | 12300 |
| 2025-06-24 | 20.32 | $19.75 | 32100 |
| 2025-06-23 | 20.49 | $19.65 | 12408 |
| 2025-06-20 | 20.75 | $19.28 | 45000 |
| 2025-06-18 | 21.15 | $19.48 | 18118 |
| 2025-06-17 | 21.23 | $19.73 | 10344 |
| 2025-06-16 | 21.31 | $19.24 | 9518 |
| 2025-06-13 | 21.69 | $19.02 | 71717 |
| 2025-06-12 | 22.09 | $19.68 | 19700 |
| 2025-06-11 | 21.60 | $19.63 | 45500 |
| 2025-06-10 | 21.10 | $19.79 | 30342 |
| 2025-06-09 | 20.56 | $19.92 | 65314 |
| 2025-06-06 | 19.87 | $19.92 | 42605 |
| 2025-06-05 | 19.26 | $19.56 | 34216 |
| 2025-06-04 | 18.93 | $19.15 | 34900 |
| 2025-06-03 | 18.58 | $19.44 | 12500 |
| 2025-06-02 | 18.35 | $19.22 | 14938 |
| 2025-05-30 | 18.11 | $19.45 | 39600 |
| 2025-05-29 | 17.67 | $19.50 | 12230 |
| 2025-05-28 | 17.17 | $19.60 | 26637 |
| 2025-05-27 | 16.57 | $19.89 | 66100 |
| 2025-05-23 | 15.94 | $19.01 | 20300 |
| 2025-05-22 | 15.71 | $17.95 | 8207 |
| 2025-05-21 | 16.09 | $18.35 | 17125 |
| 2025-05-20 | 16.48 | $17.60 | 35129 |
| 2025-05-19 | 17.14 | $17.83 | 15535 |
| 2025-05-16 | 17.90 | $17.85 | 11835 |
| 2025-05-15 | 18.70 | $18.30 | 13237 |
| 2025-05-14 | 19.57 | $17.28 | 13200 |
| 2025-05-13 | 20.50 | $17.76 | 49900 |
| 2025-05-12 | 21.34 | $17.60 | 36945 |
| 2025-05-09 | 22.31 | $18.58 | 42000 |
| 2025-05-08 | 23.09 | $18.70 | 39600 |
| 2025-05-07 | 23.91 | $18.42 | 13325 |
| 2025-05-06 | 24.89 | $18.31 | 10300 |
| 2025-05-05 | 25.98 | $18.57 | 39200 |
| 2025-05-02 | 27.33 | $18.87 | 70617 |
| 2025-05-01 | 28.75 | $17.73 | 63615 |
| 2025-04-30 | 29.61 | $17.40 | 19007 |
| 2025-04-29 | 29.90 | $17.57 | 27300 |
| 2025-04-28 | 30.37 | $17.86 | 9232 |
| 2025-04-25 | 30.87 | $17.00 | 63800 |
| 2025-04-24 | 31.19 | $18.05 | 24832 |
| 2025-04-23 | 32.18 | $17.89 | 7000 |
| 2025-04-22 | 32.93 | $17.78 | 12800 |
| 2025-04-21 | 33.71 | $18.12 | 18519 |
| 2025-04-17 | 34.65 | $18.27 | 25926 |
| 2025-04-16 | 35.78 | $18.02 | 28923 |
| 2025-04-15 | 36.70 | $17.93 | 29524 |
| 2025-04-14 | 37.50 | $17.16 | 14300 |
| 2025-04-11 | 37.80 | $16.75 | 48100 |
| 2025-04-10 | 37.83 | $16.15 | 37700 |
| 2025-04-09 | 37.33 | $16.24 | 100748 |
| 2025-04-08 | 36.81 | $14.80 | 51600 |
| 2025-04-07 | 35.52 | $14.37 | 174239 |
| 2025-04-04 | 34.08 | $15.50 | 95733 |
| 2025-04-03 | 32.87 | $17.59 | 36400 |
| 2025-04-02 | 32.42 | $18.30 | 46221 |
| 2025-04-01 | 32.29 | $18.66 | 29945 |
| 2025-03-31 | 32.24 | $19.03 | 33400 |
| 2025-03-28 | 32.40 | $19.18 | 35800 |
| 2025-03-27 | 32.77 | $19.40 | 36600 |
| 2025-03-26 | 32.99 | $19.66 | 29641 |
| 2025-03-25 | 33.57 | $19.68 | 21500 |
| 2025-03-24 | 34.16 | $19.61 | 35820 |
| 2025-03-21 | 34.52 | $19.57 | 52000 |
| 2025-03-20 | 34.89 | $19.64 | 47900 |
| 2025-03-19 | 35.26 | $18.74 | 39125 |
| 2025-03-18 | 34.78 | $18.97 | 30834 |
| 2025-03-17 | 34.32 | $18.83 | 32733 |
| 2025-03-14 | 33.95 | $18.77 | 72200 |
| 2025-03-13 | 33.43 | $18.70 | 41629 |
| 2025-03-12 | 32.99 | $18.84 | 33026 |
| 2025-03-11 | 32.14 | $18.40 | 59600 |
| 2025-03-10 | 31.49 | $18.30 | 49400 |
| 2025-03-07 | 30.87 | $18.84 | 23438 |
| 2025-03-06 | 30.40 | $18.71 | 57400 |
| 2025-03-05 | 29.79 | $18.98 | 53125 |
| 2025-03-04 | 29.21 | $17.99 | 80640 |
| 2025-03-03 | 28.60 | $19.54 | 34740 |
| 2025-02-28 | 28.68 | $19.58 | 38424 |
| 2025-02-27 | 28.66 | $19.68 | 52900 |
| 2025-02-26 | 28.93 | $20.56 | 41534 |
| 2025-02-25 | 29.76 | $20.77 | 38100 |
| 2025-02-24 | 30.66 | $20.88 | 56318 |
| 2025-02-21 | 31.82 | $21.41 | 22026 |
| 2025-02-20 | 33.43 | $21.31 | 86341 |
| 2025-02-19 | 35.13 | $21.20 | 21121 |
| 2025-02-18 | 36.47 | $21.24 | 36600 |
| 2025-02-14 | 37.88 | $21.59 | 103547 |
| 2025-02-13 | 39.62 | $21.60 | 74400 |
| 2025-02-12 | 41.45 | $21.28 | 98600 |
| 2025-02-11 | 43.06 | $20.65 | 99423 |
| 2025-02-10 | 44.74 | $21.80 | 66917 |
| 2025-02-07 | 45.83 | $22.15 | 20200 |
| 2025-02-06 | 46.63 | $22.10 | 57700 |
| 2025-02-05 | 47.47 | $22.60 | 43900 |
| 2025-02-04 | 47.48 | $22.67 | 52800 |
| 2025-02-03 | 47.37 | $22.86 | 73339 |
| 2025-01-31 | 47.22 | $22.91 | 86171 |
| 2025-01-30 | 46.82 | $22.35 | 54800 |
| 2025-01-29 | 46.62 | $22.15 | 37640 |
| 2025-01-28 | 46.45 | $22.33 | 62400 |
| 2025-01-27 | 46.28 | $22.03 | 102400 |
| 2025-01-24 | 46.10 | $22.51 | 90300 |
| 2025-01-23 | 45.36 | $22.63 | 159400 |
| 2025-01-22 | 44.57 | $22.69 | 65321 |
| 2025-01-21 | 43.39 | $22.64 | 42800 |
| 2025-01-17 | 42.16 | $22.74 | 71582 |
| 2025-01-16 | 40.91 | $22.21 | 45333 |
| 2025-01-15 | 39.71 | $22.17 | 203700 |
| 2025-01-14 | 38.45 | $22.44 | 220400 |
| 2025-01-13 | 36.59 | $22.38 | 329769 |
| 2025-01-10 | 34.63 | $21.15 | 349800 |
| 2025-01-08 | 32.89 | $18.70 | 166600 |
| 2025-01-07 | 31.99 | $18.22 | 154600 |
| 2025-01-06 | 31.23 | $17.65 | 169370 |
| 2025-01-03 | 30.60 | $17.56 | 159300 |
| 2025-01-02 | 30.06 | $16.93 | 9400 |
| 2024-12-31 | 29.92 | $17.00 | 25120 |
| 2024-12-30 | 29.65 | $16.97 | 17600 |
| 2024-12-27 | 29.42 | $16.96 | 14321 |
| 2024-12-26 | 29.15 | $17.07 | 35939 |
| 2024-12-24 | 28.86 | $16.99 | 3200 |
| 2024-12-23 | 28.75 | $16.83 | 39200 |
| 2024-12-20 | 28.64 | $16.98 | 14524 |
| 2024-12-19 | 28.23 | $17.01 | 42111 |
| 2024-12-18 | 27.78 | $17.35 | 22600 |
| 2024-12-17 | 26.95 | $17.45 | 56400 |
| 2024-12-16 | 26.07 | $17.10 | 39123 |
| 2024-12-13 | 25.15 | $17.09 | 134000 |
| 2024-12-12 | 24.19 | $16.59 | 25835 |
| 2024-12-11 | 23.81 | $16.50 | 24400 |
| 2024-12-10 | 23.41 | $16.35 | 30348 |
| 2024-12-09 | 23.18 | $16.36 | 35400 |
| 2024-12-06 | 22.94 | $16.43 | 22800 |
| 2024-12-05 | 23.04 | $15.55 | 20300 |
| 2024-12-04 | 23.63 | $15.54 | 12890 |
| 2024-12-03 | 24.26 | $15.37 | 24828 |
| 2024-12-02 | 25.12 | $15.29 | 48900 |
| 2024-11-29 | 26.04 | $16.04 | 32043 |
| 2024-11-27 | 26.19 | $16.16 | 56100 |
| 2024-11-26 | 26.35 | $15.37 | 40113 |
| 2024-11-25 | 27.08 | $14.79 | 40632 |
| 2024-11-22 | 28.36 | $14.76 | 39606 |
| 2024-11-21 | 29.78 | $14.75 | 45126 |
| 2024-11-20 | 31.28 | $14.91 | 33232 |
| 2024-11-19 | 32.72 | $15.02 | 45100 |
| 2024-11-18 | 34.36 | $14.62 | 38935 |
| 2024-11-15 | 35.59 | $14.14 | 42318 |
| 2024-11-14 | 36.89 | $14.71 | 45600 |
| 2024-11-13 | 38.63 | $14.72 | 43412 |
| 2024-11-12 | 40.55 | $14.99 | 97634 |
| 2024-11-11 | 42.59 | $15.99 | 47000 |
| 2024-11-08 | 43.90 | $16.28 | 40000 |
| 2024-11-07 | 44.84 | $16.80 | 47045 |
| 2024-11-06 | 45.40 | $16.89 | 73500 |
| 2024-11-05 | 45.98 | $17.56 | 92131 |
| 2024-11-04 | 45.49 | $17.59 | 78217 |
| 2024-11-01 | 44.62 | $17.88 | 96039 |
| 2024-10-31 | 43.73 | $17.18 | 44500 |
| 2024-10-30 | 42.91 | $17.17 | 57127 |
| 2024-10-29 | 42.13 | $16.97 | 49400 |
| 2024-10-28 | 41.21 | $17.05 | 120983 |
| 2024-10-25 | 40.27 | $15.80 | 49800 |
| 2024-10-24 | 39.85 | $15.95 | 34100 |
| 2024-10-23 | 38.66 | $16.26 | 71531 |
| 2024-10-22 | 37.42 | $15.81 | 149600 |
| 2024-10-21 | 36.11 | $16.57 | 188600 |
| 2024-10-18 | 34.75 | $14.03 | 28400 |
| 2024-10-17 | 34.65 | $14.17 | 33935 |
| 2024-10-16 | 34.52 | $14.27 | 48300 |
| 2024-10-15 | 34.21 | $14.40 | 44300 |
| 2024-10-14 | 33.59 | $14.60 | 30835 |
| 2024-10-11 | 32.56 | $14.89 | 49400 |
| 2024-10-10 | 31.28 | $15.00 | 55214 |
| 2024-10-09 | 30.02 | $15.20 | 74000 |
| 2024-10-08 | 28.40 | $15.10 | 143800 |
| 2024-10-07 | 26.70 | $14.28 | 70100 |
| 2024-10-04 | 25.45 | $13.20 | 69700 |
| 2024-10-03 | 25.23 | $12.65 | 28524 |
| 2024-10-02 | 26.11 | $12.20 | 829 |
| 2024-10-01 | 26.82 | $12.09 | 22804 |
| 2024-09-30 | 27.53 | $12.26 | 16100 |
| 2024-09-27 | 28.44 | $12.31 | 16400 |
| 2024-09-26 | 29.51 | $12.12 | 52000 |
| 2024-09-25 | 29.92 | $12.08 | 52800 |
| 2024-09-24 | 30.53 | $12.11 | 58524 |
| 2024-09-23 | 30.87 | $11.95 | 21900 |
| 2024-09-20 | 30.76 | $12.00 | 18900 |
| 2024-09-19 | 30.64 | $11.93 | 34724 |
| 2024-09-18 | 30.33 | $11.95 | 86417 |
| 2024-09-17 | 29.99 | $11.95 | 7900 |
| 2024-09-16 | 29.90 | $11.97 | 27712 |
| 2024-09-13 | 29.80 | $11.94 | 45521 |
| 2024-09-12 | 29.70 | $11.95 | 62816 |
| 2024-09-11 | 29.45 | $12.00 | 37321 |
| 2024-09-10 | 29.35 | $12.01 | 20000 |
| 2024-09-09 | 29.23 | $11.96 | 5500 |
| 2024-09-06 | 28.72 | $11.95 | 8837 |
| 2024-09-05 | 28.68 | $11.99 | 28714 |
| 2024-09-04 | 28.69 | $11.99 | 18348 |
| 2024-09-03 | 28.71 | $12.00 | 25600 |
| 2024-08-30 | 28.79 | $12.00 | 12300 |
| 2024-08-29 | 28.94 | $12.05 | 13500 |
| 2024-08-28 | 29.10 | $12.09 | 66900 |
| 2024-08-27 | 29.27 | $11.91 | 47074 |
| 2024-08-26 | 29.11 | $11.85 | 4931 |
| 2024-08-23 | 28.39 | $11.93 | 24607 |
| 2024-08-22 | 27.68 | $11.90 | 2546 |
| 2024-08-21 | 26.93 | $11.95 | 71700 |
| 2024-08-20 | 27.50 | $11.98 | 30346 |
| 2024-08-19 | 28.25 | $12.00 | 116043 |
| 2024-08-16 | 29.04 | $11.86 | 22400 |
| 2024-08-15 | 29.43 | $11.90 | 17100 |
| 2024-08-14 | 29.81 | $11.95 | 52100 |
| 2024-08-13 | 30.22 | $11.45 | 8500 |
| 2024-08-12 | 29.34 | $11.60 | 5900 |
| 2024-08-09 | 28.41 | $11.65 | 12635 |
| 2024-08-08 | 27.44 | $11.65 | 14142 |
| 2024-08-07 | 26.90 | $11.55 | 9705 |
| 2024-08-06 | 25.94 | $11.55 | 1801 |
| 2024-08-05 | 24.59 | $11.64 | 5300 |
| 2024-08-02 | 23.17 | $11.40 | 2100 |
| 2024-08-01 | 22.17 | $11.45 | 4300 |
| 2024-07-31 | 21.19 | $11.60 | 11000 |
| 2024-07-30 | 20.16 | $10.94 | 7742 |
| 2024-07-29 | 19.07 | $11.60 | 4900 |
| 2024-07-26 | 19.03 | $11.63 | 5933 |
| 2024-07-25 | 18.98 | $11.45 | 3829 |
| 2024-07-24 | 18.91 | $11.52 | 300 |
| 2024-07-23 | 18.34 | $11.53 | 2341 |
| 2024-07-22 | 17.76 | $11.68 | 5049 |
| 2024-07-18 | 17.14 | $11.72 | 10332 |
| 2024-07-17 | 16.80 | $11.73 | 13866 |
| 2024-07-16 | 16.44 | $11.73 | 8356 |
| 2024-07-15 | 16.46 | $11.61 | 27454 |
| 2024-07-12 | 16.20 | $11.38 | 2449 |
| 2024-07-11 | 15.22 | $11.40 | 6088 |
| 2024-07-10 | 14.19 | $11.20 | 10185 |
| 2024-07-09 | 12.75 | $11.01 | 21992 |
| 2024-07-08 | 11.39 | $11.50 | 11767 |
| 2024-07-05 | 10.76 | $11.66 | 8724 |
| 2024-07-03 | 10.09 | $11.73 | 7709 |
| 2024-07-02 | 10.09 | $11.70 | 15267 |
| 2024-07-01 | 10.12 | $11.89 | 4573 |
| 2024-06-28 | 10.07 | $11.95 | 4819 |
| 2024-06-27 | 10.12 | $11.70 | 39893 |
| 2024-06-26 | 10.17 | $11.85 | 1804 |
| 2024-06-25 | 9.98 | $11.83 | 18257 |
| 2024-06-24 | 9.77 | $11.86 | 58965 |
| 2024-06-21 | 10.05 | $11.70 | 3211 |
| 2024-06-20 | 9.43 | $11.70 | 8947 |
| 2024-06-18 | 8.77 | $11.75 | 13787 |
| 2024-06-17 | 8.08 | $11.75 | 2256 |
| 2024-06-14 | 8.31 | $11.80 | 3769 |
| 2024-06-13 | 8.56 | $11.80 | 2097 |
| 2024-06-12 | 8.93 | $11.85 | 3562 |
| 2024-06-11 | 9.23 | $11.92 | 27478 |
| 2024-06-10 | 9.54 | $12.00 | 18462 |
| 2024-06-07 | 9.88 | $11.85 | 1465 |
| 2024-06-06 | 9.83 | $11.95 | 1749 |
| 2024-06-05 | 9.82 | $11.95 | 21014 |
| 2024-06-04 | 9.80 | $11.85 | 11667 |
| 2024-06-03 | 10.16 | $11.70 | 3887 |
| 2024-05-31 | 10.62 | $11.76 | 3444 |
| 2024-05-30 | 11.11 | $11.69 | 24757 |
| 2024-05-29 | 11.61 | $11.93 | 16950 |
| 2024-05-28 | 12.17 | $11.90 | 9067 |
| 2024-05-24 | 12.79 | $11.85 | 1028 |
| 2024-05-23 | 13.23 | $11.90 | 6994 |
| 2024-05-22 | 13.59 | $11.90 | 16117 |
| 2024-05-21 | 13.96 | $11.90 | 4297 |
| 2024-05-20 | 14.36 | $11.99 | 1539 |
| 2024-05-17 | 14.90 | $11.98 | 3947 |
| 2024-05-16 | 15.47 | $11.97 | 32426 |
| 2024-05-15 | 16.06 | $12.01 | 2961 |
| 2024-05-14 | 16.53 | $12.16 | 41779 |
| 2024-05-13 | 16.96 | $12.07 | 19720 |
| 2024-05-10 | 17.41 | $12.07 | 14246 |
| 2024-05-09 | 18.26 | $11.97 | 22906 |
| 2024-05-08 | 19.16 | $12.37 | 43046 |
| 2024-05-07 | 19.37 | $12.64 | 10996 |
| 2024-05-06 | 19.19 | $12.71 | 27049 |
| 2024-05-03 | 18.83 | $12.80 | 28510 |
| 2024-05-02 | 18.28 | $12.92 | 42885 |
| 2024-05-01 | 17.70 | $12.85 | 43235 |
| 2024-04-30 | 17.15 | $13.07 | 89383 |
| 2024-04-29 | 15.75 | $12.73 | 91813 |
| 2024-04-26 | 14.37 | $12.02 | 88399 |
| 2024-04-25 | 14.04 | $11.95 | 25315 |
| 2024-04-24 | 13.69 | $11.98 | 191128 |
| 2024-04-23 | 13.18 | $11.97 | 306321 |
| 2024-04-22 | 12.63 | $11.95 | 188480 |
| 2024-04-19 | 12.41 | $11.78 | 68539 |
| 2024-04-18 | 12.65 | $11.78 | 57467 |
| 2024-04-17 | 12.91 | $11.90 | 32580 |
| 2024-04-16 | 12.93 | $12.00 | 9686 |
| 2024-04-15 | 12.92 | $12.03 | 20353 |
| 2024-04-12 | 12.91 | $11.96 | 28311 |
| 2024-04-11 | 12.90 | $11.99 | 53004 |
| 2024-04-10 | 12.88 | $11.68 | 165066 |
| 2024-04-09 | 13.10 | $11.00 | 97841 |
| 2024-04-08 | 13.07 | $10.76 | 8094 |
| 2024-04-05 | 13.04 | $11.16 | 3994 |
| 2024-04-04 | 13.51 | $11.15 | 127807 |
| 2024-04-03 | 14.00 | $10.81 | 6050 |
| 2024-04-02 | 14.54 | $11.01 | 22927 |
| 2024-04-01 | 15.10 | $11.62 | 21705 |
| 2024-03-28 | 14.47 | $12.05 | 25740 |
| 2024-03-27 | 14.29 | $11.91 | 10387 |
| 2024-03-26 | 14.30 | $11.61 | 10399 |
| 2024-03-25 | 14.70 | $11.70 | 13422 |
| 2024-03-22 | 15.12 | $11.73 | 5690 |
| 2024-03-21 | 15.28 | $11.62 | 23603 |
| 2024-03-20 | 15.63 | $11.87 | 16693 |
| 2024-03-19 | 16.00 | $11.84 | 18739 |
| 2024-03-18 | 16.39 | $11.85 | 21461 |
| 2024-03-15 | 16.81 | $11.37 | 18122 |
| 2024-03-14 | 17.24 | $11.71 | 3434 |
| 2024-03-13 | 17.96 | $11.52 | 14807 |
| 2024-03-12 | 18.63 | $11.78 | 9932 |
| 2024-03-11 | 19.23 | $11.63 | 8506 |
| 2024-03-08 | 20.01 | $11.61 | 34768 |
| 2024-03-07 | 20.74 | $11.78 | 5817 |
| 2024-03-06 | 21.64 | $11.85 | 19616 |
| 2024-03-05 | 22.20 | $12.08 | 25431 |
| 2024-03-04 | 22.69 | $12.14 | 31205 |
| 2024-03-01 | 23.20 | $12.00 | 21239 |
| 2024-02-29 | 23.47 | $11.90 | 26779 |
| 2024-02-28 | 23.76 | $12.19 | 34345 |
| 2024-02-27 | 23.71 | $12.62 | 3564 |
| 2024-02-26 | 23.08 | $12.53 | 34032 |
| 2024-02-23 | 22.43 | $12.40 | 33831 |
| 2024-02-22 | 22.15 | $12.50 | 40179 |
| 2024-02-21 | 21.86 | $12.54 | 576 |
| 2024-02-20 | 21.08 | $12.55 | 21622 |
| 2024-02-16 | 20.25 | $12.55 | 18258 |
| 2024-02-15 | 20.03 | $12.50 | 60254 |
| 2024-02-14 | 19.94 | $12.50 | 8858 |
| 2024-02-13 | 19.82 | $12.51 | 11308 |
| 2024-02-12 | 19.69 | $12.78 | 5197 |
| 2024-02-09 | 19.82 | $12.70 | 12343 |
| 2024-02-08 | 19.96 | $12.59 | 4458 |
| 2024-02-07 | 20.34 | $12.65 | 37817 |
| 2024-02-06 | 20.75 | $12.70 | 42754 |
| 2024-02-05 | 20.76 | $12.70 | 22612 |
| 2024-02-02 | 20.76 | $12.70 | 28549 |
| 2024-02-01 | 20.77 | $12.64 | 108136 |
| 2024-01-31 | 20.78 | $13.00 | 125331 |
| 2024-01-30 | 19.82 | $13.40 | 111950 |
| 2024-01-29 | 18.21 | $13.46 | 80115 |
| 2024-01-26 | 16.52 | $13.25 | 61677 |
| 2024-01-25 | 14.74 | $12.80 | 240617 |
| 2024-01-24 | 12.87 | $11.93 | 394525 |
| 2024-01-23 | 12.28 | $11.05 | 1965 |
| 2024-01-22 | 12.58 | $11.22 | 38139 |
| 2024-01-19 | 12.90 | $10.91 | 2765 |
| 2024-01-18 | 13.47 | $10.94 | 9220 |
| 2024-01-17 | 14.05 | $11.12 | 7816 |
| 2024-01-16 | 14.66 | $10.89 | 11922 |
| 2024-01-12 | 15.26 | $11.28 | 2209 |
| 2024-01-11 | 15.90 | $10.99 | 31261 |
| 2024-01-10 | 16.56 | $11.39 | 37397 |
| 2024-01-09 | 16.79 | $11.39 | 18685 |
| 2024-01-08 | 17.44 | $11.36 | 32210 |
| 2024-01-05 | 17.98 | $11.27 | 61093 |
| 2024-01-04 | 18.55 | $11.20 | 67448 |
| 2024-01-03 | 19.15 | $10.56 | 13630 |
| 2024-01-02 | 20.11 | $11.05 | 14611 |
| 2023-12-29 | 20.69 | $11.23 | 13249 |
| 2023-12-28 | 20.85 | $11.10 | 19143 |
| 2023-12-27 | 21.01 | $11.30 | 5294 |
| 2023-12-26 | 21.46 | $11.00 | 16734 |
| 2023-12-22 | 21.93 | $11.00 | 6996 |
| 2023-12-21 | 22.90 | $10.50 | 8981 |
| 2023-12-20 | 23.97 | $10.80 | 11325 |
| 2023-12-19 | 24.90 | $10.65 | 6626 |
| 2023-12-18 | 26.00 | $10.49 | 19586 |
| 2023-12-15 | 27.29 | $10.00 | 12209 |
| 2023-12-14 | 28.40 | $10.40 | 39326 |
| 2023-12-13 | 29.57 | $11.06 | 26270 |
| 2023-12-12 | 29.60 | $11.25 | 86370 |
| 2023-12-11 | 29.57 | $11.98 | 50566 |
| 2023-12-08 | 28.38 | $11.75 | 18847 |
| 2023-12-07 | 27.13 | $11.36 | 20495 |
| 2023-12-06 | 25.91 | $11.33 | 8317 |
| 2023-12-05 | 24.85 | $10.89 | 69196 |
| 2023-12-04 | 23.73 | $10.46 | 9725 |
| 2023-12-01 | 23.46 | $9.99 | 3547 |
| 2023-11-30 | 23.50 | $9.83 | 2432 |
| 2023-11-29 | 24.11 | $9.70 | 1958 |
| 2023-11-28 | 24.86 | $9.62 | 110761 |
| 2023-11-27 | 25.65 | $9.87 | 5145 |
| 2023-11-24 | 26.32 | $9.62 | 78868 |
| 2023-11-22 | 27.03 | $9.85 | 1716 |
| 2023-11-21 | 28.42 | $9.70 | 15153 |
| 2023-11-20 | 29.87 | $9.61 | 28791 |
| 2023-11-17 | 31.40 | $9.71 | 18996 |
| 2023-11-16 | 32.97 | $9.81 | 9982 |
| 2023-11-15 | 33.03 | $9.81 | 788 |
| 2023-11-14 | 32.93 | $9.80 | 9680 |
| 2023-11-13 | 32.83 | $9.80 | 852 |
| 2023-11-10 | 32.72 | $9.80 | 11277 |
| 2023-11-09 | 32.60 | $9.61 | 5061 |
| 2023-11-08 | 32.40 | $9.80 | 6012 |
| 2023-11-07 | 32.33 | $9.71 | 27856 |
| 2023-11-06 | 32.26 | $9.85 | 3130 |
| 2023-11-03 | 31.31 | $9.80 | 4836 |
| 2023-11-02 | 30.34 | $9.90 | 7803 |
| 2023-11-01 | 29.38 | $9.10 | 8997 |
| 2023-10-31 | 28.25 | $9.80 | 1848 |
| 2023-10-30 | 27.56 | $9.90 | 11313 |
| 2023-10-27 | 26.82 | $9.54 | 32190 |
| 2023-10-26 | 26.06 | $9.57 | 20620 |
| 2023-10-25 | 25.36 | $9.90 | 2811 |
| 2023-10-24 | 24.62 | $10.00 | 4010 |
| 2023-10-23 | 24.28 | $9.81 | 1314 |
| 2023-10-20 | 23.45 | $9.61 | 12133 |
| 2023-10-19 | 22.57 | $10.00 | 140676 |
| 2023-10-18 | 21.65 | $10.00 | 16172 |
| 2023-10-17 | 21.02 | $10.28 | 10331 |
| 2023-10-16 | 20.47 | $10.99 | 4349 |
| 2023-10-13 | 20.31 | $11.00 | 54184 |
| 2023-10-12 | 20.14 | $10.66 | 25821 |
| 2023-10-11 | 19.82 | $10.90 | 5425 |
| 2023-10-10 | 20.31 | $11.06 | 6132 |
| 2023-10-09 | 21.38 | $11.15 | 15064 |
| 2023-10-06 | 21.80 | $11.41 | 4655 |
| 2023-10-05 | 22.25 | $11.35 | 29762 |
| 2023-10-04 | 22.84 | $11.07 | 2302 |
| 2023-10-03 | 22.44 | $11.34 | 2306 |
| 2023-10-02 | 22.26 | $11.75 | 20649 |
| 2023-09-29 | 22.08 | $11.00 | 6407 |
| 2023-09-28 | 21.09 | $11.09 | 11861 |
| 2023-09-27 | 19.80 | $11.00 | 5991 |
| 2023-09-26 | 18.43 | $11.05 | 19709 |
| 2023-09-25 | 17.01 | $11.44 | 40176 |
| 2023-09-22 | 15.52 | $11.45 | 53478 |
| 2023-09-21 | 14.03 | $12.22 | 8455 |
| 2023-09-20 | 13.49 | $12.50 | 615 |
| 2023-09-19 | 13.42 | $12.50 | 1053 |
| 2023-09-18 | 13.35 | $12.50 | 6043 |
| 2023-09-15 | 13.28 | $12.40 | 21305 |
| 2023-09-14 | 13.20 | $12.40 | 13279 |
| 2023-09-13 | 12.94 | $12.32 | 22658 |
| 2023-09-12 | 12.68 | $12.30 | 11747 |
| 2023-09-11 | 12.40 | $12.95 | 1205 |
| 2023-09-08 | 12.78 | $13.00 | 14204 |
| 2023-09-07 | 13.17 | $13.15 | 15832 |
| 2023-09-06 | 13.86 | $12.91 | 20179 |
| 2023-09-05 | 14.20 | $12.61 | 21774 |
| 2023-09-01 | 14.57 | $12.77 | 18903 |
| 2023-08-31 | 15.11 | $13.10 | 12245 |
| 2023-08-30 | 15.78 | $13.30 | 59807 |
| 2023-08-29 | 16.07 | $13.37 | 110270 |
| 2023-08-28 | 16.37 | $13.45 | 24846 |
| 2023-08-25 | 15.67 | $14.00 | 81895 |
| 2023-08-24 | 14.62 | $13.40 | 15874 |
| 2023-08-23 | 14.47 | $13.50 | 8686 |
| 2023-08-22 | 14.04 | $13.45 | 32814 |
| 2023-08-21 | 13.59 | $13.21 | 40443 |
| 2023-08-18 | 13.14 | $13.26 | 41193 |
| 2023-08-17 | 12.89 | $12.65 | 13023 |
| 2023-08-16 | 12.99 | $13.48 | 17297 |
| 2023-08-15 | 12.15 | $13.08 | 12237 |
| 2023-08-14 | 11.65 | $12.80 | 4071 |
| 2023-08-11 | 11.58 | $12.63 | 5702 |
| 2023-08-10 | 11.51 | $12.78 | 8097 |
| 2023-08-09 | 11.10 | $13.00 | 18507 |
| 2023-08-08 | 10.66 | $12.74 | 23557 |
| 2023-08-07 | 10.52 | $12.49 | 10920 |
| 2023-08-04 | 10.94 | $12.50 | 6960 |
| 2023-08-03 | 11.43 | $12.35 | 436 |
| 2023-08-02 | 11.81 | $12.50 | 4010 |
| 2023-08-01 | 12.21 | $12.49 | 1083 |
| 2023-07-31 | 12.76 | $12.40 | 5656 |
| 2023-07-28 | 13.38 | $12.44 | 4346 |
| 2023-07-27 | 14.06 | $12.25 | 7435 |
| 2023-07-26 | 14.67 | $12.50 | 3449 |
| 2023-07-25 | 15.31 | $12.44 | 2500 |
| 2023-07-24 | 15.94 | $12.11 | 3158 |
| 2023-07-21 | 16.62 | $12.48 | 6265 |
| 2023-07-20 | 16.86 | $12.49 | 1566 |
| 2023-07-19 | 17.12 | $12.18 | 2190 |
| 2023-07-18 | 17.39 | $12.33 | 3100 |
| 2023-07-17 | 17.68 | $12.36 | 13600 |
| 2023-07-14 | 17.73 | $12.50 | 30800 |
| 2023-07-13 | 17.74 | $12.37 | 17300 |
| 2023-07-12 | 17.75 | $12.10 | 3300 |
| 2023-07-11 | 17.86 | $12.27 | 5400 |
| 2023-07-10 | 17.97 | $12.50 | 4300 |
| 2023-07-07 | 18.31 | $12.50 | 42200 |
| 2023-07-06 | 18.67 | $12.74 | 21700 |
| 2023-07-05 | 18.82 | $12.23 | 6300 |
| 2023-07-03 | 19.31 | $12.39 | 6400 |
| 2023-06-30 | 19.73 | $12.33 | 52800 |
| 2023-06-29 | 20.17 | $11.90 | 23200 |
| 2023-06-28 | 20.84 | $12.19 | 14200 |
| 2023-06-27 | 21.65 | $12.30 | 26600 |
| 2023-06-26 | 22.50 | $12.41 | 30200 |
| 2023-06-23 | 22.48 | $12.43 | 7900 |
| 2023-06-22 | 22.47 | $12.35 | 7200 |
| 2023-06-21 | 22.46 | $12.32 | 1000 |
| 2023-06-20 | 22.54 | $12.39 | 21100 |
| 2023-06-16 | 22.62 | $12.56 | 15300 |
| 2023-06-15 | 22.80 | $12.25 | 33000 |
| 2023-06-14 | 23.28 | $11.60 | 78700 |
| 2023-06-13 | 24.09 | $11.50 | 11500 |
| 2023-06-12 | 24.98 | $11.57 | 30000 |
| 2023-06-09 | 25.92 | $11.07 | 76800 |
| 2023-06-08 | 26.92 | $11.50 | 42800 |
| 2023-06-07 | 27.79 | $11.33 | 21700 |
| 2023-06-06 | 28.83 | $11.79 | 20200 |
| 2023-06-05 | 29.84 | $11.50 | 59700 |
| 2023-06-02 | 30.92 | $11.01 | 66500 |
| 2023-06-01 | 32.35 | $11.00 | 180900 |
| 2023-05-31 | 33.86 | $11.86 | 4244 |
| 2023-05-30 | 34.75 | $11.07 | 10943 |
| 2023-05-26 | 35.95 | $12.00 | 2159 |
| 2023-05-25 | 36.83 | $12.00 | 1252 |
| 2023-05-24 | 37.32 | $12.43 | 4642 |
| 2023-05-23 | 37.82 | $12.12 | 3557 |
| 2023-05-22 | 38.35 | $12.70 | 65478 |
| 2023-05-19 | 38.48 | $12.06 | 1138 |
| 2023-05-18 | 39.04 | $11.90 | 7972 |
| 2023-05-17 | 39.89 | $11.79 | 8767 |
| 2023-05-16 | 40.80 | $11.56 | 4581 |
| 2023-05-15 | 41.75 | $11.06 | 5275 |
| 2023-05-12 | 42.98 | $10.80 | 6568 |
| 2023-05-11 | 44.50 | $10.50 | 3584 |
| 2023-05-10 | 46.19 | $10.48 | 29805 |
| 2023-05-09 | 47.96 | $10.66 | 21961 |
| 2023-05-08 | 49.48 | $10.42 | 28218 |
| 2023-05-05 | 51.08 | $12.79 | 6684 |
| 2023-05-04 | 50.99 | $12.42 | 8777 |
| 2023-05-03 | 50.90 | $12.40 | 28641 |
| 2023-05-02 | 50.80 | $12.80 | 8252 |
| 2023-05-01 | 50.75 | $12.61 | 29549 |
| 2023-04-28 | 50.70 | $11.13 | 5651 |
| 2023-04-27 | 51.24 | $10.86 | 503 |
| 2023-04-26 | 51.91 | $10.60 | 633 |
| 2023-04-25 | 52.61 | $10.90 | 4489 |
| 2023-04-24 | 53.35 | $11.75 | 6427 |
| 2023-04-21 | 53.08 | $10.86 | 4419 |
| 2023-04-20 | 53.10 | $10.35 | 5825 |
| 2023-04-19 | 52.78 | $10.75 | 20003 |
| 2023-04-18 | 52.53 | $10.90 | 28754 |
| 2023-04-17 | 51.91 | $10.51 | 12042 |
| 2023-04-14 | 51.26 | $9.50 | 24684 |
| 2023-04-13 | 50.84 | $9.02 | 14747 |
| 2023-04-12 | 50.65 | $8.63 | 19220 |
| 2023-04-11 | 50.56 | $8.00 | 7253 |
| 2023-04-10 | 50.72 | $8.09 | 7921 |
| 2023-04-06 | 50.79 | $8.01 | 994 |
| 2023-04-05 | 51.01 | $8.02 | 23800 |
| 2023-04-04 | 51.23 | $8.10 | 8499 |
| 2023-04-03 | 51.56 | $7.80 | 3262 |
| 2023-03-31 | 52.08 | $7.43 | 3323 |
| 2023-03-30 | 52.66 | $7.70 | 16269 |
| 2023-03-29 | 53.27 | $8.17 | 20574 |
| 2023-03-28 | 53.91 | $7.30 | 36049 |
| 2023-03-27 | 54.78 | $6.99 | 32542 |
| 2023-03-24 | 56.08 | $6.99 | 75486 |
| 2023-03-23 | 57.34 | $7.05 | 37636 |
| 2023-03-22 | 58.30 | $7.30 | 228118 |
| 2023-03-21 | 58.91 | $7.85 | 1886 |
| 2023-03-20 | 60.70 | $7.75 | 10821 |
| 2023-03-17 | 62.58 | $8.02 | 6344 |
| 2023-03-16 | 64.16 | $8.06 | 38581 |
| 2023-03-15 | 65.83 | $8.01 | 10866 |
| 2023-03-14 | 67.59 | $9.30 | 5307 |
| 2023-03-13 | 68.57 | $8.81 | 48546 |
| 2023-03-10 | 69.60 | $9.21 | 29099 |
| 2023-03-09 | 70.45 | $9.75 | 4546 |
| 2023-03-08 | 70.91 | $10.09 | 10077 |
| 2023-03-07 | 71.25 | $9.67 | 26506 |
| 2023-03-06 | 71.63 | $9.38 | 47144 |
| 2023-03-03 | 71.80 | $10.89 | 93012 |
| 2023-03-02 | 71.43 | $11.19 | 80900 |
| 2023-03-01 | 71.49 | $11.71 | 700000 |
| 2023-02-28 | 71.55 | $9.81 | 13400 |
| 2023-02-27 | 73.69 | $10.41 | 36100 |
| 2023-02-24 | 75.45 | $10.75 | 82900 |
| 2023-02-23 | 77.31 | $9.85 | 189700 |
| 2023-02-22 | 81.34 | $10.19 | 766700 |
| 2023-02-21 | 80.81 | $10.17 | 284800 |
| 2023-02-17 | 80.61 | $10.17 | 453200 |
| 2023-02-16 | 80.42 | $10.17 | 135900 |
| 2023-02-15 | 80.06 | $10.18 | — |
| 2023-02-14 | 79.53 | $10.18 | 397600 |
| 2023-02-13 | 78.96 | $10.17 | 115800 |
| 2023-02-10 | 78.37 | $10.17 | — |
| 2023-02-09 | 77.76 | $10.17 | 800 |
| 2023-02-08 | 77.11 | $10.17 | 3200 |
| 2023-02-07 | 76.36 | $10.17 | 500 |
| 2023-02-06 | 75.58 | $10.16 | 22400 |
| 2023-02-03 | 74.75 | $10.16 | 200 |
| 2023-02-02 | 73.94 | $10.16 | 1.0M |
| 2023-02-01 | 73.09 | $10.16 | 511600 |
| 2023-01-31 | 72.20 | $10.15 | 518500 |
| 2023-01-30 | 71.26 | $10.15 | 75500 |
| 2023-01-27 | 70.80 | $10.14 | 10300 |
| 2023-01-26 | 70.34 | $10.14 | 10300 |
| 2023-01-25 | 69.67 | $10.12 | 28900 |
| 2023-01-24 | 68.98 | $10.15 | 375100 |
| 2023-01-23 | 68.09 | $10.13 | — |
| 2023-01-20 | 67.17 | $10.13 | 219700 |
| 2023-01-19 | 66.20 | $10.12 | 48000 |
| 2023-01-18 | 65.19 | $10.12 | 200 |
| 2023-01-17 | 64.20 | $10.12 | 14100 |
| 2023-01-13 | 63.15 | $10.11 | 600 |
| 2023-01-12 | 64.34 | $10.11 | 192900 |
| 2023-01-11 | 65.59 | $10.11 | 8900 |
| 2023-01-10 | 66.52 | $10.11 | 38900 |
| 2023-01-09 | 67.49 | $10.10 | 21300 |
| 2023-01-06 | 68.73 | $10.08 | 1500 |
| 2023-01-05 | 70.44 | $10.11 | 4000 |
| 2023-01-04 | 70.89 | $10.10 | — |
| 2023-01-03 | 71.50 | $10.10 | — |
| 2022-12-30 | 72.13 | $10.10 | 9700 |
| 2022-12-29 | 72.80 | $10.08 | — |
| 2022-12-28 | 73.76 | $10.08 | 800 |
| 2022-12-27 | 74.78 | $10.07 | 32300 |
| 2022-12-23 | 75.94 | $10.09 | — |
| 2022-12-22 | 75.47 | $10.09 | 4300 |
| 2022-12-21 | 74.98 | $10.07 | 77900 |
| 2022-12-20 | 74.57 | $10.04 | — |
| 2022-12-19 | 74.35 | $10.04 | — |
| 2022-12-16 | 74.12 | $10.04 | 16400 |
| 2022-12-15 | 73.88 | $10.02 | 100 |
| 2022-12-14 | 73.80 | $10.02 | 33000 |
| 2022-12-13 | 73.72 | $10.02 | 20900 |
| 2022-12-12 | 73.64 | $10.02 | 300 |
| 2022-12-09 | 73.55 | $10.02 | 1200 |
| 2022-12-08 | 73.45 | $10.02 | — |
| 2022-12-07 | 73.35 | $10.02 | 300 |
| 2022-12-06 | 73.25 | $10.02 | 800 |
| 2022-12-05 | 73.14 | $10.01 | — |
| 2022-12-02 | 73.10 | $10.01 | 3900 |
| 2022-12-01 | 73.05 | $10.01 | 5800 |
| 2022-11-30 | 73.00 | $10.01 | — |
| 2022-11-29 | 72.95 | $10.01 | 8900 |
| 2022-11-28 | 72.89 | $10.01 | — |
| 2022-11-25 | 72.87 | $10.01 | — |
| 2022-11-23 | 72.84 | $10.01 | 800 |
| 2022-11-22 | 72.81 | $10.00 | 300 |
| 2022-11-21 | 72.80 | $10.00 | 500 |
| 2022-11-18 | 72.80 | $10.00 | — |
| 2022-11-17 | 72.79 | $10.00 | 38500 |
| 2022-11-16 | 72.78 | $10.00 | 3200 |
| 2022-11-15 | 72.78 | $10.00 | 139500 |
| 2022-11-14 | 72.77 | $9.99 | 8600 |
| 2022-11-11 | 72.80 | $9.99 | 500 |
| 2022-11-10 | 72.84 | $9.99 | 52700 |
| 2022-11-09 | 72.88 | $9.99 | — |
| 2022-11-08 | 72.95 | $9.99 | — |
| 2022-11-07 | 73.03 | $9.99 | 400 |
| 2022-11-04 | 73.12 | $9.99 | 2100 |
| 2022-11-03 | 73.21 | $9.99 | 300 |
| 2022-11-02 | 73.30 | $9.99 | 12600 |
| 2022-11-01 | 73.43 | $9.98 | 2900 |
| 2022-10-31 | 73.61 | $9.96 | — |
| 2022-10-28 | 73.84 | $9.96 | — |
| 2022-10-27 | 74.08 | $9.96 | 3000 |
| 2022-10-26 | 74.34 | $9.97 | — |
| 2022-10-25 | 74.46 | $9.97 | 200 |
| 2022-10-24 | 74.59 | $9.95 | — |
| 2022-10-21 | 74.77 | $9.95 | 6600 |
| 2022-10-20 | 74.96 | $9.95 | 51900 |
| 2022-10-19 | 75.16 | $9.94 | 16500 |
| 2022-10-18 | 75.46 | $9.94 | 500 |
| 2022-10-17 | 75.77 | $9.94 | 295200 |
| 2022-10-14 | 76.10 | $9.92 | — |
| 2022-10-13 | 76.48 | $9.92 | — |
| 2022-10-12 | 76.89 | $9.92 | — |
| 2022-10-11 | 77.31 | $9.92 | — |
| 2022-10-10 | 77.76 | $9.92 | — |
| 2022-10-07 | 78.23 | $9.92 | 1000 |
| 2022-10-06 | 78.73 | $9.92 | 44000 |
| 2022-10-05 | 79.25 | $9.91 | 200600 |
| 2022-10-04 | 79.82 | $9.93 | 200 |
| 2022-10-03 | 80.19 | $9.91 | 15200 |
| 2022-09-30 | 80.59 | $9.91 | 43900 |
| 2022-09-29 | 81.02 | $9.91 | — |
| 2022-09-28 | 81.48 | $9.91 | 500 |
| 2022-09-27 | 81.96 | $9.88 | 21100 |
| 2022-09-26 | 82.48 | $10.03 | 200 |
| 2022-09-23 | 82.07 | $9.90 | — |
| 2022-09-22 | 81.69 | $9.90 | 4600 |
| 2022-09-21 | 81.29 | $9.91 | 16000 |
| 2022-09-20 | 80.87 | $9.90 | 1100 |
| 2022-09-19 | 80.42 | $9.89 | 9900 |
| 2022-09-16 | 79.96 | $9.89 | 231800 |
| 2022-09-15 | 79.47 | $9.88 | 600 |
| 2022-09-14 | 79.12 | $9.88 | 4400 |
| 2022-09-13 | 78.75 | $9.89 | — |
| 2022-09-12 | 78.30 | $9.89 | 13600 |
| 2022-09-09 | 77.83 | $9.88 | 1700 |
| 2022-09-08 | 77.33 | $9.88 | 1400 |
| 2022-09-07 | 77.11 | $9.93 | 400 |
| 2022-09-06 | 76.50 | $9.95 | 400 |
| 2022-09-02 | 76.21 | $9.98 | 500 |
| 2022-09-01 | 75.58 | $10.02 | 400 |
| 2022-08-31 | 75.58 | $9.86 | — |
| 2022-08-30 | 76.25 | $9.86 | 700 |
| 2022-08-29 | 76.96 | $9.90 | — |
| 2022-08-26 | 76.57 | $9.90 | — |
| 2022-08-25 | 76.16 | $9.90 | — |
| 2022-08-24 | 75.72 | $9.90 | 100400 |
| 2022-08-23 | 75.26 | $9.85 | — |
| 2022-08-22 | 74.91 | $9.85 | — |
| 2022-08-19 | 74.53 | $9.85 | 200 |
| 2022-08-18 | 74.14 | $9.85 | — |
| 2022-08-17 | 73.73 | $9.85 | — |
| 2022-08-16 | 73.29 | $9.85 | 8800 |
| 2022-08-15 | 72.83 | $9.86 | — |
| 2022-08-12 | 72.12 | $9.86 | 200 |
| 2022-08-11 | 71.38 | $9.85 | 300800 |
| 2022-08-10 | 70.61 | $9.85 | 300 |
| 2022-08-09 | 69.80 | $9.85 | — |
| 2022-08-08 | 68.95 | $9.85 | 26300 |
| 2022-08-05 | 68.05 | $9.86 | 2900 |
| 2022-08-04 | 67.10 | $9.85 | 9100 |
| 2022-08-03 | 66.11 | $9.85 | 12100 |
| 2022-08-02 | 65.08 | $9.87 | 800 |
| 2022-08-01 | 64.00 | $9.83 | 54300 |
| 2022-07-29 | 62.91 | $9.86 | — |
| 2022-07-28 | 61.30 | $9.86 | — |
| 2022-07-27 | 59.61 | $9.86 | 900 |
| 2022-07-26 | 57.84 | $9.82 | 1200 |
| 2022-07-25 | 55.96 | $9.81 | — |
| 2022-07-22 | 54.58 | $9.81 | 30000 |
| 2022-07-21 | 53.13 | $9.80 | 60500 |
| 2022-07-20 | 51.62 | $9.80 | — |
| 2022-07-19 | 49.73 | $9.80 | 1000 |
| 2022-07-18 | 47.74 | $9.80 | — |
| 2022-07-15 | 45.65 | $9.80 | 2800 |
| 2022-07-14 | 43.44 | $9.80 | 2600 |
| 2022-07-13 | 41.12 | $9.80 | — |
| 2022-07-12 | 38.68 | $9.80 | 5900 |
| 2022-07-11 | 36.11 | $9.80 | 10100 |
| 2022-07-08 | 33.41 | $9.80 | — |
| 2022-07-07 | 30.56 | $9.80 | 1400 |
| 2022-07-06 | 27.56 | $9.81 | — |
| 2022-07-05 | 24.31 | $9.81 | 54900 |
| 2022-07-01 | 20.90 | $9.80 | 2700 |
| 2022-06-30 | 20.25 | $9.79 | 4800 |
| 2022-06-29 | 19.58 | $9.79 | — |
| 2022-06-28 | 19.24 | $9.79 | 19800 |
| 2022-06-27 | 18.87 | $9.79 | 17300 |
| 2022-06-24 | 18.49 | $9.78 | 12700 |
| 2022-06-23 | 18.48 | $9.77 | 77800 |
| 2022-06-22 | 18.46 | $9.77 | 13700 |
| 2022-06-21 | 18.43 | $9.78 | 188900 |
| 2022-06-17 | 19.28 | $9.79 | — |
| 2022-06-16 | 19.59 | $9.79 | 2500 |
| 2022-06-15 | 19.92 | $9.80 | — |
| 2022-06-14 | 19.63 | $9.80 | 2600 |
| 2022-06-13 | 19.33 | $9.78 | — |
| 2022-06-10 | 19.94 | $9.78 | — |
| 2022-06-09 | 20.59 | $9.78 | — |
| 2022-06-08 | 21.27 | $9.78 | — |
| 2022-06-07 | 21.98 | $9.78 | 4800 |
| 2022-06-06 | 22.74 | $9.76 | 70100 |
| 2022-06-03 | 23.85 | $9.75 | — |
| 2022-06-02 | 23.75 | $9.75 | — |
| 2022-06-01 | 23.65 | $9.75 | — |
| 2022-05-31 | 23.54 | $9.75 | — |
| 2022-05-27 | 23.42 | $9.75 | — |
| 2022-05-26 | 23.30 | $9.75 | — |
| 2022-05-25 | 23.17 | $9.75 | — |
| 2022-05-24 | 23.04 | $9.75 | — |
| 2022-05-23 | 22.90 | $9.75 | 15000 |
| 2022-05-20 | 22.75 | $9.75 | — |
| 2022-05-19 | 22.90 | $9.75 | — |
| 2022-05-18 | 23.07 | $9.75 | — |
| 2022-05-17 | 23.25 | $9.75 | — |
| 2022-05-16 | 23.43 | $9.75 | 40200 |
| 2022-05-13 | 23.63 | $9.80 | — |
| 2022-05-12 | 23.99 | $9.80 | — |
| 2022-05-11 | 24.37 | $9.80 | 10000 |
| 2022-05-10 | 24.78 | $9.80 | 10000 |
| 2022-05-09 | 25.20 | $9.80 | 12900 |
| 2022-05-06 | 25.64 | $9.82 | 10000 |
| 2022-05-05 | 25.11 | $9.81 | — |
| 2022-05-04 | 24.83 | $9.81 | — |
| 2022-05-03 | 24.53 | $9.81 | 2900 |
| 2022-05-02 | 24.23 | $9.80 | 30600 |
| 2022-04-29 | 24.52 | $9.81 | 10100 |
| 2022-04-28 | 24.28 | $9.81 | — |
| 2022-04-27 | 24.03 | $9.81 | 200 |
| 2022-04-26 | 23.77 | $9.81 | 13700 |
| 2022-04-25 | 23.49 | $9.80 | 635000 |
| 2022-04-22 | 23.20 | $9.83 | — |
| 2022-04-21 | 21.52 | $9.83 | 100 |
| 2022-04-20 | 19.75 | $9.78 | — |
| 2022-04-19 | 19.04 | $9.78 | — |
| 2022-04-18 | 18.30 | $9.78 | — |
| 2022-04-14 | 17.51 | $9.78 | 800 |
| 2022-04-13 | 16.69 | $9.78 | — |
| 2022-04-12 | 16.17 | $9.78 | — |
| 2022-04-11 | 15.62 | $9.78 | — |
| 2022-04-08 | 15.04 | $9.78 | 1000 |
| 2022-04-07 | 14.42 | $9.78 | 2700 |
| 2022-04-06 | 13.78 | $9.77 | 200 |
| 2022-04-05 | 13.42 | $9.77 | 5500 |
| 2022-04-04 | 13.04 | $9.74 | — |
| 2022-04-01 | 13.63 | $9.74 | — |
| 2022-03-31 | 14.24 | $9.74 | — |
| 2022-03-30 | 14.89 | $9.74 | — |
| 2022-03-29 | 15.57 | $9.74 | 5900 |
| 2022-03-28 | 16.29 | $9.74 | 11700 |
| 2022-03-25 | 17.04 | $9.74 | 1600 |
| 2022-03-24 | 17.84 | $9.72 | — |
| 2022-03-23 | 17.86 | $9.72 | — |
| 2022-03-22 | 17.88 | $9.72 | — |
| 2022-03-21 | 17.90 | $9.72 | — |
| 2022-03-18 | 17.92 | $9.72 | — |
| 2022-03-17 | 17.94 | $9.72 | — |
| 2022-03-16 | 17.96 | $9.72 | — |
| 2022-03-15 | 17.99 | $9.72 | — |
| 2022-03-14 | 18.01 | $9.72 | — |
| 2022-03-11 | 18.04 | $9.72 | — |
| 2022-03-10 | 18.07 | $9.72 | 500 |
| 2022-03-09 | 18.10 | $9.72 | 31300 |
| 2022-03-08 | 18.13 | $9.72 | 800 |
| 2022-03-07 | 18.01 | $9.72 | 13600 |
| 2022-03-04 | 17.78 | $9.74 | — |
| 2022-03-03 | 17.87 | $9.74 | 12600 |
| 2022-03-02 | 17.98 | $9.73 | 6000 |
| 2022-03-01 | 18.09 | $9.70 | 300 |
| 2022-02-28 | 17.46 | $9.72 | — |
| 2022-02-25 | 17.11 | $9.72 | — |
| 2022-02-24 | 16.74 | $9.72 | — |
| 2022-02-23 | 16.35 | $9.72 | — |
| 2022-02-22 | 15.94 | $9.72 | 75000 |
| 2022-02-18 | 15.50 | $9.71 | 29000 |
| 2022-02-17 | 14.83 | $9.75 | — |
| 2022-02-16 | 14.67 | $9.75 | 100 |
| 2022-02-15 | 14.50 | $9.75 | 400 |
| 2022-02-14 | 14.32 | $9.74 | — |
| 2022-02-11 | 14.13 | $9.74 | 300 |
| 2022-02-10 | 13.93 | $9.70 | 262500 |
| 2022-02-09 | 12.94 | $9.74 | — |
| 2022-02-08 | 12.38 | $9.74 | — |
| 2022-02-07 | 11.79 | $9.74 | 2900 |
| 2022-02-04 | 11.17 | $9.75 | — |
| 2022-02-03 | 10.90 | $9.75 | 200 |
| 2022-02-02 | 10.61 | $9.75 | — |
| 2022-02-01 | 10.48 | $9.75 | — |
| 2022-01-31 | 10.35 | $9.75 | 300 |
| 2022-01-28 | 10.21 | $9.80 | 13200 |
| 2022-01-27 | 10.06 | $9.71 | 10400 |
| 2022-01-26 | 9.45 | $9.71 | 10000 |
| 2022-01-25 | 9.90 | $9.69 | 79000 |
| 2022-01-24 | 9.78 | $9.71 | 200 |
| 2022-01-21 | 10.06 | $9.71 | 1600 |
| 2022-01-20 | 10.50 | $9.72 | 26400 |
| 2022-01-19 | 10.96 | $9.71 | 4000 |
| 2022-01-18 | 11.15 | $9.71 | — |
| 2022-01-14 | 11.35 | $9.71 | 2700 |
| 2022-01-13 | 11.57 | $9.71 | 92700 |
| 2022-01-12 | 11.79 | $9.71 | — |
| 2022-01-11 | 12.05 | $9.71 | — |
| 2022-01-10 | 12.32 | $9.71 | — |
| 2022-01-07 | 12.61 | $9.71 | — |
| 2022-01-06 | 12.91 | $9.71 | 58200 |
| 2022-01-05 | 13.23 | $9.71 | 6700 |
| 2022-01-04 | 13.34 | $9.70 | 5600 |
| 2022-01-03 | 13.64 | $9.70 | 4600 |
| 2021-12-31 | 13.95 | $9.69 | — |
| 2021-12-30 | 14.67 | $9.69 | — |
| 2021-12-29 | 15.42 | $9.69 | — |
| 2021-12-28 | 16.21 | $9.69 | 200 |
| 2021-12-27 | 17.05 | $9.70 | — |
| 2021-12-23 | 17.75 | $9.70 | — |
| 2021-12-22 | 18.49 | $9.70 | 3600 |
| 2021-12-21 | 19.27 | $9.71 | 2000 |
| 2021-12-20 | 20.09 | $9.70 | — |
| 2021-12-17 | 21.13 | $9.70 | 900 |
| 2021-12-16 | 22.22 | $9.68 | 1200 |
| 2021-12-15 | 23.13 | $9.69 | 1200 |
| 2021-12-14 | 23.94 | $9.69 | 4400 |
| 2021-12-13 | 24.80 | $9.69 | 5200 |
| 2021-12-10 | 25.70 | $9.69 | 300 |
| 2021-12-09 | 26.87 | $9.76 | 1100 |
| 2021-12-08 | 27.19 | $9.74 | 1600 |
| 2021-12-07 | 28.39 | $9.73 | — |
| 2021-12-06 | 29.33 | $9.73 | — |
| 2021-12-03 | 30.32 | $9.73 | — |
| 2021-12-02 | 31.36 | $9.73 | — |
| 2021-12-01 | 32.45 | $9.73 | 2600 |
| 2021-11-30 | 33.60 | $9.73 | 4800 |
| 2021-11-29 | 34.81 | $9.71 | — |
| 2021-11-26 | 35.52 | $9.71 | 7700 |
| 2021-11-24 | 36.27 | $9.83 | 1300 |
| 2021-11-23 | 37.05 | $9.70 | — |
| 2021-11-22 | 38.58 | $9.70 | 154900 |
| 2021-11-19 | 40.20 | $9.76 | — |
| 2021-11-18 | 41.84 | $9.76 | 300 |
| 2021-11-17 | 43.57 | $9.76 | 100400 |
| 2021-11-16 | 45.39 | $9.74 | 5600 |
| 2021-11-15 | 46.64 | $9.78 | 500 |
| 2021-11-12 | 46.91 | $9.73 | 6800 |
| 2021-11-11 | 47.64 | $9.73 | — |
| 2021-11-10 | 48.52 | $9.73 | 200 |
| 2021-11-09 | 49.44 | $9.73 | 1200 |
| 2021-11-08 | 50.42 | $9.73 | 1400 |
| 2021-11-05 | 51.44 | $9.73 | 3700 |
| 2021-11-04 | 52.52 | $9.72 | — |
| 2021-11-03 | 53.76 | $9.72 | 700 |
| 2021-11-02 | 55.06 | $9.76 | — |
| 2021-11-01 | 55.69 | $9.76 | — |
| 2021-10-29 | 56.35 | $9.76 | 900 |
| 2021-10-28 | 57.04 | $9.71 | — |
| 2021-10-27 | 58.17 | $9.71 | — |
| 2021-10-26 | 59.36 | $9.71 | — |
| 2021-10-25 | 60.61 | $9.71 | — |
| 2021-10-22 | 61.93 | $9.71 | — |
| 2021-10-21 | 63.32 | $9.71 | — |
| 2021-10-20 | 64.77 | $9.71 | 8000 |
| 2021-10-19 | 66.31 | $9.72 | 700 |
| 2021-10-18 | 67.79 | $9.82 | — |
| 2021-10-15 | 67.76 | $9.82 | — |
| 2021-10-14 | 67.72 | $9.82 | — |
| 2021-10-13 | 67.68 | $9.82 | — |
| 2021-10-12 | 67.64 | $9.82 | — |
| 2021-10-11 | 67.59 | $9.82 | — |
| 2021-10-08 | 67.55 | $9.82 | — |
| 2021-10-07 | 67.50 | $9.82 | 1000 |
| 2021-10-06 | 67.45 | $9.71 | 11500 |
| 2021-10-05 | 67.78 | $9.67 | — |
| 2021-10-04 | 68.28 | $9.67 | — |
| 2021-10-01 | 68.81 | $9.67 | — |
| 2021-09-30 | 69.36 | $9.67 | — |
| 2021-09-29 | 69.95 | $9.67 | — |
| 2021-09-28 | 70.56 | $9.67 | — |
| 2021-09-27 | 71.21 | $9.67 | 800 |
| 2021-09-24 | 71.89 | $9.74 | — |
| 2021-09-23 | 71.79 | $9.74 | — |
| 2021-09-22 | 71.68 | $9.74 | — |
| 2021-09-21 | 71.57 | $9.74 | — |
| 2021-09-20 | 71.45 | $9.74 | — |
| 2021-09-17 | 71.32 | $9.74 | — |
| 2021-09-16 | 71.19 | $9.74 | — |
| 2021-09-15 | 71.06 | $9.74 | 4600 |
| 2021-09-14 | 70.91 | $9.69 | — |
| 2021-09-13 | 70.85 | $9.69 | 5800 |
| 2021-09-10 | 70.79 | $9.69 | 400 |
| 2021-09-09 | 70.73 | $9.72 | — |
| 2021-09-08 | 70.43 | $9.72 | 1200 |
| 2021-09-07 | 70.11 | $9.67 | — |
| 2021-09-03 | 69.82 | $9.67 | 100 |
| 2021-09-02 | 69.52 | $9.67 | 1800 |
| 2021-09-01 | 69.20 | $9.67 | — |
| 2021-08-31 | 68.87 | $9.67 | — |
| 2021-08-30 | 68.52 | $9.67 | — |
| 2021-08-27 | 68.14 | $9.67 | 500 |
| 2021-08-26 | 67.76 | $9.69 | 5100 |
| 2021-08-25 | 67.37 | $9.69 | — |
| 2021-08-24 | 66.97 | $9.69 | 200 |
| 2021-08-23 | 66.55 | $9.70 | 600 |
| 2021-08-20 | 66.11 | $9.68 | 1100 |
| 2021-08-19 | 65.65 | $9.71 | 600 |
| 2021-08-18 | 65.03 | $9.68 | 5800 |
| 2021-08-17 | 64.38 | $9.66 | 14300 |
| 2021-08-16 | 63.73 | $9.65 | — |
| 2021-08-13 | 63.06 | $9.65 | — |
| 2021-08-12 | 62.34 | $9.65 | 14500 |
| 2021-08-11 | 61.59 | $9.65 | — |
| 2021-08-10 | 60.80 | $9.65 | 11000 |
| 2021-08-09 | 59.97 | $9.65 | 1400 |
| 2021-08-06 | 59.00 | $9.65 | 2300 |
| 2021-08-05 | 57.99 | $9.64 | 94600 |
| 2021-08-04 | 56.92 | $9.64 | 1100 |
| 2021-08-03 | 55.66 | $9.66 | — |
| 2021-08-02 | 54.29 | $9.66 | — |
| 2021-07-30 | 52.85 | $9.66 | 1000 |
| 2021-07-29 | 51.33 | $9.66 | 300 |
| 2021-07-28 | 49.73 | $9.63 | 14300 |
| 2021-07-27 | 48.04 | $9.65 | 100 |
| 2021-07-26 | 46.15 | $9.62 | 1300 |
| 2021-07-23 | 44.16 | $9.65 | 900 |
| 2021-07-22 | 42.06 | $9.65 | 3800 |
| 2021-07-21 | 39.82 | $9.68 | — |
| 2021-07-20 | 37.39 | $9.68 | 500 |
| 2021-07-19 | 34.84 | $9.69 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected