Is Ocular Therapeutix, Inc. (OCUL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ocular Therapeutix, Inc. (OCUL) research center and poll results.
NASDAQ : OCUL
Ocular Therapeutix, Inc.
$9.96 USD
$0.26 (2.68%)
- Volume
- 1.3M
- Average Volume
- 2.88M
- Market Capitalization
- $2.18B
- P/E Ratio
- -6.82
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $16.44
- Year Low
- $6.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.81
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.86
2026-07-16
Close Price
$9.17
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.39
Average
7.20
Maximum
13.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.86 | $9.17 | 2.7M |
| 2026-07-15 | 9.85 | $9.96 | 1.3M |
| 2026-07-14 | 9.80 | $9.70 | 1.4M |
| 2026-07-13 | 9.76 | $9.88 | 1.4M |
| 2026-07-10 | 9.70 | $10.20 | 1.9M |
| 2026-07-09 | 9.63 | $10.54 | 2.4M |
| 2026-07-08 | 9.52 | $10.27 | 3.2M |
| 2026-07-07 | 9.42 | $10.33 | 2.9M |
| 2026-07-06 | 9.31 | $9.66 | 2.4M |
| 2026-07-02 | 9.27 | $9.64 | 1.8M |
| 2026-07-01 | 9.21 | $9.47 | 2.2M |
| 2026-06-30 | 9.15 | $9.82 | 2.5M |
| 2026-06-29 | 9.10 | $9.90 | 2.1M |
| 2026-06-26 | 9.06 | $9.84 | 8.1M |
| 2026-06-25 | 9.03 | $9.76 | 2.2M |
| 2026-06-24 | 8.96 | $9.85 | 2.8M |
| 2026-06-23 | 8.89 | $10.12 | 2.8M |
| 2026-06-22 | 8.79 | $9.97 | 5.2M |
| 2026-06-18 | 8.70 | $9.43 | 6.1M |
| 2026-06-17 | 8.63 | $9.64 | 7.4M |
| 2026-06-16 | 8.55 | $8.94 | 2.3M |
| 2026-06-15 | 8.52 | $8.99 | 2.5M |
| 2026-06-12 | 8.53 | $8.94 | 2.7M |
| 2026-06-11 | 8.56 | $8.70 | 2.8M |
| 2026-06-10 | 8.59 | $8.74 | 2.7M |
| 2026-06-09 | 8.61 | $8.47 | 2.4M |
| 2026-06-08 | 8.65 | $8.16 | 1.5M |
| 2026-06-05 | 8.72 | $8.25 | 1.3M |
| 2026-06-04 | 8.80 | $8.80 | 1.8M |
| 2026-06-03 | 8.84 | $8.35 | 2.0M |
| 2026-06-02 | 8.91 | $8.31 | 3.1M |
| 2026-06-01 | 8.98 | $8.93 | 2.1M |
| 2026-05-29 | 9.01 | $9.01 | 2.4M |
| 2026-05-28 | 9.02 | $9.15 | 3.4M |
| 2026-05-27 | 9.03 | $8.54 | 2.6M |
| 2026-05-26 | 9.07 | $8.29 | 2.0M |
| 2026-05-22 | 9.13 | $8.23 | 2.0M |
| 2026-05-21 | 9.19 | $8.22 | 2.3M |
| 2026-05-20 | 9.26 | $8.03 | 4.7M |
| 2026-05-19 | 9.34 | $7.99 | 3.0M |
| 2026-05-18 | 9.41 | $8.38 | 3.0M |
| 2026-05-15 | 9.46 | $9.16 | 2.4M |
| 2026-05-14 | 9.50 | $9.50 | 2.8M |
| 2026-05-13 | 9.47 | $9.24 | 2.8M |
| 2026-05-12 | 9.45 | $9.16 | 3.7M |
| 2026-05-11 | 9.43 | $9.28 | 3.5M |
| 2026-05-08 | 9.41 | $9.65 | 2.1M |
| 2026-05-07 | 9.37 | $9.68 | 2.1M |
| 2026-05-06 | 9.35 | $9.71 | 3.8M |
| 2026-05-05 | 9.28 | $9.71 | 4.2M |
| 2026-05-04 | 9.21 | $9.77 | 2.8M |
| 2026-05-01 | 9.13 | $9.43 | 2.3M |
| 2026-04-30 | 9.08 | $9.37 | 2.8M |
| 2026-04-29 | 9.03 | $9.21 | 2.5M |
| 2026-04-28 | 8.99 | $9.32 | 2.0M |
| 2026-04-27 | 8.90 | $9.52 | 2.5M |
| 2026-04-24 | 8.80 | $9.49 | 2.6M |
| 2026-04-23 | 8.73 | $9.59 | 2.5M |
| 2026-04-22 | 8.66 | $9.66 | 2.8M |
| 2026-04-21 | 8.59 | $9.32 | 3.5M |
| 2026-04-20 | 8.52 | $9.52 | 3.5M |
| 2026-04-17 | 8.46 | $9.82 | 5.3M |
| 2026-04-16 | 8.38 | $8.86 | 2.0M |
| 2026-04-15 | 8.36 | $8.91 | 2.6M |
| 2026-04-14 | 8.35 | $8.76 | 2.6M |
| 2026-04-13 | 8.34 | $8.86 | 2.8M |
| 2026-04-10 | 8.34 | $8.79 | 3.1M |
| 2026-04-09 | 8.34 | $9.30 | 5.1M |
| 2026-04-08 | 8.35 | $8.42 | 4.0M |
| 2026-04-07 | 8.43 | $8.34 | 4.4M |
| 2026-04-06 | 8.51 | $8.07 | 3.1M |
| 2026-04-02 | 8.62 | $8.49 | 4.4M |
| 2026-04-01 | 8.71 | $8.33 | 3.4M |
| 2026-03-31 | 8.84 | $8.47 | 5.4M |
| 2026-03-30 | 8.96 | $7.40 | 3.1M |
| 2026-03-27 | 9.14 | $7.55 | 2.8M |
| 2026-03-26 | 9.21 | $8.07 | 3.7M |
| 2026-03-25 | 9.28 | $8.33 | 3.5M |
| 2026-03-24 | 9.34 | $8.10 | 3.6M |
| 2026-03-23 | 9.38 | $8.10 | 3.8M |
| 2026-03-20 | 9.40 | $8.18 | 4.2M |
| 2026-03-19 | 9.38 | $8.27 | 3.0M |
| 2026-03-18 | 9.32 | $8.49 | 2.6M |
| 2026-03-17 | 9.24 | $8.68 | 2.6M |
| 2026-03-16 | 9.15 | $8.63 | 4.0M |
| 2026-03-13 | 9.16 | $8.76 | 3.7M |
| 2026-03-12 | 9.18 | $8.87 | 5.5M |
| 2026-03-11 | 9.19 | $9.50 | 4.0M |
| 2026-03-10 | 9.17 | $9.87 | 4.6M |
| 2026-03-09 | 9.15 | $9.94 | 5.8M |
| 2026-03-06 | 9.11 | $10.27 | 5.6M |
| 2026-03-05 | 9.04 | $10.33 | 7.4M |
| 2026-03-04 | 8.95 | $11.04 | 6.0M |
| 2026-03-03 | 8.83 | $10.76 | 7.8M |
| 2026-03-02 | 8.75 | $10.98 | 17.2M |
| 2026-02-27 | 8.65 | $8.94 | 5.5M |
| 2026-02-26 | 8.70 | $9.59 | 8.0M |
| 2026-02-25 | 8.74 | $9.50 | 7.8M |
| 2026-02-24 | 8.81 | $8.96 | 6.4M |
| 2026-02-23 | 8.90 | $8.41 | 6.4M |
| 2026-02-20 | 9.00 | $7.78 | 13.0M |
| 2026-02-19 | 9.16 | $7.03 | 9.7M |
| 2026-02-18 | 9.38 | $6.88 | 11.6M |
| 2026-02-17 | 9.61 | $6.99 | 51.6M |
| 2026-02-13 | 9.82 | $8.88 | 3.8M |
| 2026-02-12 | 9.94 | $9.06 | 2.6M |
| 2026-02-11 | 10.04 | $9.16 | 3.8M |
| 2026-02-10 | 10.11 | $9.03 | 4.5M |
| 2026-02-09 | 10.19 | $9.43 | 3.9M |
| 2026-02-06 | 10.28 | $9.16 | 4.1M |
| 2026-02-05 | 10.39 | $8.91 | 8.9M |
| 2026-02-04 | 10.52 | $8.55 | 6.9M |
| 2026-02-03 | 10.66 | $8.51 | 6.9M |
| 2026-02-02 | 10.81 | $9.15 | 4.9M |
| 2026-01-30 | 10.94 | $9.14 | 7.1M |
| 2026-01-29 | 11.09 | $9.95 | 4.3M |
| 2026-01-28 | 11.21 | $10.28 | 2.9M |
| 2026-01-27 | 11.31 | $10.85 | 2.9M |
| 2026-01-26 | 11.39 | $10.89 | 3.0M |
| 2026-01-23 | 11.48 | $10.27 | 4.9M |
| 2026-01-22 | 11.61 | $11.12 | 3.7M |
| 2026-01-21 | 11.70 | $11.42 | 4.2M |
| 2026-01-20 | 11.76 | $11.45 | 3.5M |
| 2026-01-16 | 11.83 | $11.27 | 6.7M |
| 2026-01-15 | 11.96 | $11.28 | 27.8M |
| 2026-01-14 | 12.11 | $11.07 | 7.1M |
| 2026-01-13 | 12.27 | $10.43 | 4.0M |
| 2026-01-12 | 12.47 | $10.69 | 5.5M |
| 2026-01-09 | 12.67 | $11.26 | 2.7M |
| 2026-01-08 | 12.88 | $11.38 | 2.7M |
| 2026-01-07 | 13.11 | $11.50 | 2.5M |
| 2026-01-06 | 13.34 | $11.25 | 3.5M |
| 2026-01-05 | 13.40 | $11.55 | 3.0M |
| 2026-01-02 | 13.45 | $11.82 | 2.5M |
| 2025-12-31 | 13.43 | $12.14 | 2.0M |
| 2025-12-30 | 13.39 | $12.20 | 2.2M |
| 2025-12-29 | 13.36 | $12.30 | 2.1M |
| 2025-12-26 | 13.35 | $12.56 | 1.2M |
| 2025-12-24 | 13.33 | $12.71 | 922400 |
| 2025-12-23 | 13.30 | $12.74 | 2.0M |
| 2025-12-22 | 13.27 | $12.96 | 3.9M |
| 2025-12-19 | 13.24 | $12.56 | 7.0M |
| 2025-12-18 | 13.19 | $12.98 | 4.3M |
| 2025-12-17 | 13.15 | $13.72 | 3.2M |
| 2025-12-16 | 13.05 | $14.39 | 3.1M |
| 2025-12-15 | 12.93 | $14.17 | 3.4M |
| 2025-12-12 | 12.78 | $14.56 | 2.8M |
| 2025-12-11 | 12.61 | $14.67 | 3.6M |
| 2025-12-10 | 12.46 | $15.41 | 3.8M |
| 2025-12-09 | 12.25 | $15.95 | 5.0M |
| 2025-12-08 | 11.99 | $16.11 | 16.9M |
| 2025-12-05 | 11.73 | $12.58 | 2.7M |
| 2025-12-04 | 11.63 | $12.43 | 5.8M |
| 2025-12-03 | 11.55 | $11.46 | 2.3M |
| 2025-12-02 | 11.52 | $11.25 | 2.4M |
| 2025-12-01 | 11.53 | $11.71 | 2.0M |
| 2025-11-28 | 11.53 | $12.15 | 1.2M |
| 2025-11-26 | 11.51 | $12.14 | 2.4M |
| 2025-11-25 | 11.48 | $12.13 | 2.3M |
| 2025-11-24 | 11.45 | $12.10 | 4.3M |
| 2025-11-21 | 11.42 | $12.24 | 3.3M |
| 2025-11-20 | 11.38 | $11.72 | 2.7M |
| 2025-11-19 | 11.37 | $12.10 | 2.8M |
| 2025-11-18 | 11.33 | $11.76 | 3.0M |
| 2025-11-17 | 11.33 | $11.89 | 6.1M |
| 2025-11-14 | 11.34 | $11.30 | 1.3M |
| 2025-11-13 | 11.37 | $11.19 | 1.5M |
| 2025-11-12 | 11.42 | $11.49 | 1.8M |
| 2025-11-11 | 11.44 | $11.22 | 2.3M |
| 2025-11-10 | 11.45 | $10.83 | 1.6M |
| 2025-11-07 | 11.50 | $10.85 | 1.6M |
| 2025-11-06 | 11.54 | $10.63 | 1.8M |
| 2025-11-05 | 11.61 | $10.81 | 1.9M |
| 2025-11-04 | 11.66 | $10.90 | 3.3M |
| 2025-11-03 | 11.69 | $11.41 | 2.2M |
| 2025-10-31 | 11.67 | $11.66 | 2.6M |
| 2025-10-30 | 11.66 | $11.82 | 2.9M |
| 2025-10-29 | 11.62 | $11.48 | 1.7M |
| 2025-10-28 | 11.60 | $11.53 | 1.6M |
| 2025-10-27 | 11.61 | $11.55 | 1.2M |
| 2025-10-24 | 11.66 | $11.49 | 1.7M |
| 2025-10-23 | 11.71 | $11.44 | 1.2M |
| 2025-10-22 | 11.75 | $11.34 | 1.9M |
| 2025-10-21 | 11.81 | $11.77 | 1.9M |
| 2025-10-20 | 11.83 | $12.18 | 2.4M |
| 2025-10-17 | 11.83 | $11.84 | 3.4M |
| 2025-10-16 | 11.85 | $12.20 | 3.4M |
| 2025-10-15 | 11.87 | $11.94 | 3.5M |
| 2025-10-14 | 11.88 | $11.23 | 3.0M |
| 2025-10-13 | 11.95 | $11.85 | 2.9M |
| 2025-10-10 | 11.98 | $11.78 | 3.4M |
| 2025-10-09 | 12.03 | $11.94 | 4.1M |
| 2025-10-08 | 12.07 | $11.91 | 4.3M |
| 2025-10-07 | 12.13 | $11.52 | 3.7M |
| 2025-10-06 | 12.19 | $10.97 | 3.7M |
| 2025-10-03 | 12.28 | $11.41 | 8.1M |
| 2025-10-02 | 12.39 | $11.06 | 4.2M |
| 2025-10-01 | 12.47 | $11.04 | 8.9M |
| 2025-09-30 | 12.57 | $11.69 | 7.6M |
| 2025-09-29 | 12.62 | $12.53 | 1.6M |
| 2025-09-26 | 12.60 | $12.53 | 2.0M |
| 2025-09-25 | 12.60 | $12.24 | 2.4M |
| 2025-09-24 | 12.60 | $12.56 | 2.7M |
| 2025-09-23 | 12.59 | $12.25 | 2.0M |
| 2025-09-22 | 12.57 | $12.20 | 2.2M |
| 2025-09-19 | 12.58 | $12.10 | 2.4M |
| 2025-09-18 | 12.58 | $12.71 | 2.9M |
| 2025-09-17 | 12.54 | $12.17 | 2.0M |
| 2025-09-16 | 12.54 | $12.44 | 2.5M |
| 2025-09-15 | 12.53 | $12.54 | 2.3M |
| 2025-09-12 | 12.54 | $12.81 | 1.8M |
| 2025-09-11 | 12.53 | $12.77 | 1.2M |
| 2025-09-10 | 12.52 | $13.05 | 1.8M |
| 2025-09-09 | 12.49 | $12.76 | 3.2M |
| 2025-09-08 | 12.48 | $12.71 | 2.2M |
| 2025-09-05 | 12.45 | $13.60 | 5.0M |
| 2025-09-04 | 12.39 | $12.70 | 2.8M |
| 2025-09-03 | 12.38 | $12.94 | 4.5M |
| 2025-09-02 | 12.33 | $12.70 | 2.8M |
| 2025-08-29 | 12.31 | $12.21 | 2.1M |
| 2025-08-28 | 12.30 | $12.52 | 1.7M |
| 2025-08-27 | 12.25 | $12.32 | 2.0M |
| 2025-08-26 | 12.22 | $12.32 | 1.8M |
| 2025-08-25 | 12.19 | $11.87 | 903100 |
| 2025-08-22 | 12.20 | $12.30 | 1.4M |
| 2025-08-21 | 12.20 | $12.13 | 1.3M |
| 2025-08-20 | 12.19 | $11.96 | 2.1M |
| 2025-08-19 | 12.19 | $12.14 | 1.6M |
| 2025-08-18 | 12.16 | $12.31 | 2.2M |
| 2025-08-15 | 12.12 | $12.62 | 1.7M |
| 2025-08-14 | 12.05 | $12.65 | 1.5M |
| 2025-08-13 | 11.99 | $12.50 | 2.7M |
| 2025-08-12 | 11.93 | $12.48 | 2.5M |
| 2025-08-11 | 11.86 | $12.56 | 2.4M |
| 2025-08-08 | 11.79 | $12.21 | 2.0M |
| 2025-08-07 | 11.73 | $12.30 | 2.4M |
| 2025-08-06 | 11.67 | $12.50 | 3.0M |
| 2025-08-05 | 11.58 | $12.00 | 4.3M |
| 2025-08-04 | 11.48 | $12.35 | 1.8M |
| 2025-08-01 | 11.34 | $11.92 | 1.6M |
| 2025-07-31 | 11.23 | $11.58 | 1.4M |
| 2025-07-30 | 11.12 | $11.66 | 1.5M |
| 2025-07-29 | 10.99 | $11.75 | 1.7M |
| 2025-07-28 | 10.87 | $12.08 | 2.7M |
| 2025-07-25 | 10.73 | $12.21 | 1.4M |
| 2025-07-24 | 10.59 | $11.92 | 1.3M |
| 2025-07-23 | 10.45 | $11.96 | 1.6M |
| 2025-07-22 | 10.31 | $11.55 | 1.3M |
| 2025-07-21 | 10.15 | $11.52 | 2.0M |
| 2025-07-18 | 9.98 | $11.33 | 2.1M |
| 2025-07-17 | 9.83 | $11.38 | 2.7M |
| 2025-07-16 | 9.68 | $11.25 | 2.1M |
| 2025-07-15 | 9.55 | $11.09 | 2.1M |
| 2025-07-14 | 9.44 | $11.27 | 2.1M |
| 2025-07-11 | 9.32 | $11.03 | 2.1M |
| 2025-07-10 | 9.21 | $11.08 | 2.7M |
| 2025-07-09 | 9.10 | $10.76 | 4.8M |
| 2025-07-08 | 9.01 | $9.92 | 2.2M |
| 2025-07-07 | 8.96 | $9.61 | 1.7M |
| 2025-07-03 | 8.90 | $9.62 | 1.2M |
| 2025-07-02 | 8.84 | $9.46 | 3.1M |
| 2025-07-01 | 8.79 | $9.10 | 2.1M |
| 2025-06-30 | 8.74 | $9.28 | 2.6M |
| 2025-06-27 | 8.67 | $9.22 | 4.2M |
| 2025-06-26 | 8.62 | $9.46 | 2.3M |
| 2025-06-25 | 8.54 | $9.19 | 2.9M |
| 2025-06-24 | 8.43 | $9.09 | 4.8M |
| 2025-06-23 | 8.34 | $8.37 | 1.7M |
| 2025-06-20 | 8.28 | $8.13 | 1.7M |
| 2025-06-18 | 8.24 | $8.33 | 1.6M |
| 2025-06-17 | 8.20 | $8.30 | 2.0M |
| 2025-06-16 | 8.16 | $8.75 | 1.7M |
| 2025-06-13 | 8.09 | $8.73 | 1.1M |
| 2025-06-12 | 8.01 | $8.95 | 2.0M |
| 2025-06-11 | 7.91 | $8.82 | 13.5M |
| 2025-06-10 | 7.82 | $8.91 | 3.8M |
| 2025-06-09 | 7.74 | $8.90 | 2.3M |
| 2025-06-06 | 7.65 | $9.02 | 2.2M |
| 2025-06-05 | 7.57 | $8.46 | 1.9M |
| 2025-06-04 | 7.50 | $8.38 | 1.3M |
| 2025-06-03 | 7.44 | $8.33 | 3.0M |
| 2025-06-02 | 7.41 | $8.11 | 1.8M |
| 2025-05-30 | 7.44 | $8.01 | 2.2M |
| 2025-05-29 | 7.47 | $8.14 | 2.1M |
| 2025-05-28 | 7.48 | $7.89 | 3.1M |
| 2025-05-27 | 7.49 | $6.94 | 1.6M |
| 2025-05-23 | 7.55 | $7.30 | 1.6M |
| 2025-05-22 | 7.57 | $7.22 | 1.0M |
| 2025-05-21 | 7.61 | $7.30 | 1.6M |
| 2025-05-20 | 7.64 | $7.60 | 1.2M |
| 2025-05-19 | 7.65 | $7.51 | 1.6M |
| 2025-05-16 | 7.66 | $7.22 | 1.6M |
| 2025-05-15 | 7.66 | $7.17 | 1.6M |
| 2025-05-14 | 7.66 | $6.93 | 1.8M |
| 2025-05-13 | 7.69 | $7.00 | 1.8M |
| 2025-05-12 | 7.72 | $7.39 | 1.3M |
| 2025-05-09 | 7.71 | $7.06 | 1.2M |
| 2025-05-08 | 7.67 | $7.45 | 1.7M |
| 2025-05-07 | 7.64 | $7.05 | 2.0M |
| 2025-05-06 | 7.59 | $7.18 | 1.9M |
| 2025-05-05 | 7.55 | $7.73 | 3.7M |
| 2025-05-02 | 7.48 | $8.80 | 1.6M |
| 2025-05-01 | 7.39 | $8.53 | 1.5M |
| 2025-04-30 | 7.33 | $8.30 | 1.0M |
| 2025-04-29 | 7.24 | $8.21 | 891586 |
| 2025-04-28 | 7.20 | $8.13 | 963853 |
| 2025-04-25 | 7.17 | $7.71 | 1.7M |
| 2025-04-24 | 7.17 | $7.90 | 2.0M |
| 2025-04-23 | 7.16 | $7.85 | 957800 |
| 2025-04-22 | 7.14 | $7.91 | 1.0M |
| 2025-04-21 | 7.13 | $7.61 | 975863 |
| 2025-04-17 | 7.12 | $7.31 | 1.6M |
| 2025-04-16 | 7.13 | $7.17 | 2.1M |
| 2025-04-15 | 7.16 | $7.53 | 2.0M |
| 2025-04-14 | 7.15 | $7.57 | 1.5M |
| 2025-04-11 | 7.17 | $7.11 | 1.6M |
| 2025-04-10 | 7.20 | $6.41 | 1.7M |
| 2025-04-09 | 7.28 | $6.84 | 3.1M |
| 2025-04-08 | 7.36 | $6.02 | 1.5M |
| 2025-04-07 | 7.48 | $6.30 | 2.3M |
| 2025-04-04 | 7.55 | $6.36 | 2.9M |
| 2025-04-03 | 7.61 | $7.00 | 1.9M |
| 2025-04-02 | 7.62 | $7.34 | 1.9M |
| 2025-04-01 | 7.61 | $6.54 | 1.9M |
| 2025-03-31 | 7.61 | $7.33 | 2.4M |
| 2025-03-28 | 7.54 | $7.58 | 1.0M |
| 2025-03-27 | 7.52 | $7.75 | 1.9M |
| 2025-03-26 | 7.48 | $7.67 | 1.9M |
| 2025-03-25 | 7.44 | $7.53 | 1.2M |
| 2025-03-24 | 7.41 | $7.62 | 1.2M |
| 2025-03-21 | 7.36 | $7.51 | 2.0M |
| 2025-03-20 | 7.34 | $7.44 | 1.9M |
| 2025-03-19 | 7.33 | $7.70 | 1.5M |
| 2025-03-18 | 7.31 | $7.45 | 1.5M |
| 2025-03-17 | 7.30 | $7.94 | 1.6M |
| 2025-03-14 | 7.26 | $7.72 | 1.4M |
| 2025-03-13 | 7.25 | $7.88 | 1.4M |
| 2025-03-12 | 7.23 | $8.43 | 2.3M |
| 2025-03-11 | 7.18 | $8.51 | 3.0M |
| 2025-03-10 | 7.13 | $7.65 | 1.5M |
| 2025-03-07 | 7.12 | $7.54 | 1.4M |
| 2025-03-06 | 7.13 | $7.34 | 1.5M |
| 2025-03-05 | 7.17 | $7.15 | 2.8M |
| 2025-03-04 | 7.20 | $6.50 | 2.9M |
| 2025-03-03 | 7.25 | $5.93 | 2.8M |
| 2025-02-28 | 7.34 | $7.14 | 1.2M |
| 2025-02-27 | 7.37 | $6.94 | 910120 |
| 2025-02-26 | 7.42 | $6.94 | 932326 |
| 2025-02-25 | 7.47 | $6.77 | 1.1M |
| 2025-02-24 | 7.52 | $6.73 | 1.1M |
| 2025-02-21 | 7.58 | $7.00 | 661680 |
| 2025-02-20 | 7.63 | $7.25 | 564700 |
| 2025-02-19 | 7.67 | $7.38 | 589736 |
| 2025-02-18 | 7.71 | $7.20 | 979767 |
| 2025-02-14 | 7.75 | $7.28 | 1.4M |
| 2025-02-13 | 7.78 | $7.48 | 915536 |
| 2025-02-12 | 7.82 | $7.46 | 854738 |
| 2025-02-11 | 7.84 | $7.44 | 1.3M |
| 2025-02-10 | 7.87 | $7.39 | 1.1M |
| 2025-02-07 | 7.91 | $7.57 | 770153 |
| 2025-02-06 | 7.98 | $7.64 | 1.0M |
| 2025-02-05 | 8.05 | $8.13 | 935994 |
| 2025-02-04 | 8.09 | $7.82 | 904700 |
| 2025-02-03 | 8.13 | $7.55 | 1.0M |
| 2025-01-31 | 8.19 | $7.70 | 1.1M |
| 2025-01-30 | 8.23 | $7.78 | 1.5M |
| 2025-01-29 | 8.26 | $7.84 | 838903 |
| 2025-01-28 | 8.29 | $7.90 | 616600 |
| 2025-01-27 | 8.33 | $7.89 | 929749 |
| 2025-01-24 | 8.35 | $7.97 | 713900 |
| 2025-01-23 | 8.38 | $7.98 | 1.1M |
| 2025-01-22 | 8.40 | $7.99 | 954900 |
| 2025-01-21 | 8.43 | $8.09 | 563538 |
| 2025-01-17 | 8.44 | $8.01 | 519759 |
| 2025-01-16 | 8.49 | $8.05 | 845847 |
| 2025-01-15 | 8.54 | $8.13 | 1.0M |
| 2025-01-14 | 8.57 | $7.86 | 1.3M |
| 2025-01-13 | 8.62 | $8.12 | 1.1M |
| 2025-01-10 | 8.69 | $8.21 | 1.0M |
| 2025-01-08 | 8.75 | $8.87 | 723737 |
| 2025-01-07 | 8.78 | $9.08 | 927400 |
| 2025-01-06 | 8.80 | $8.88 | 909142 |
| 2025-01-03 | 8.82 | $8.76 | 545020 |
| 2025-01-02 | 8.86 | $8.74 | 651128 |
| 2024-12-31 | 8.89 | $8.54 | 1.3M |
| 2024-12-30 | 8.95 | $8.35 | 829100 |
| 2024-12-27 | 9.03 | $8.44 | 1.1M |
| 2024-12-26 | 9.11 | $8.54 | 540370 |
| 2024-12-24 | 9.17 | $8.33 | 487900 |
| 2024-12-23 | 9.21 | $8.56 | 698000 |
| 2024-12-20 | 9.22 | $8.50 | 1.4M |
| 2024-12-19 | 9.23 | $8.45 | 789000 |
| 2024-12-18 | 9.24 | $8.44 | 724045 |
| 2024-12-17 | 9.27 | $9.02 | 430800 |
| 2024-12-16 | 9.25 | $8.98 | 1.0M |
| 2024-12-13 | 9.26 | $8.69 | 553900 |
| 2024-12-12 | 9.32 | $8.89 | 1.1M |
| 2024-12-11 | 9.41 | $9.56 | 646200 |
| 2024-12-10 | 9.46 | $9.44 | 630100 |
| 2024-12-09 | 9.53 | $9.35 | 569806 |
| 2024-12-06 | 9.62 | $9.62 | 575200 |
| 2024-12-05 | 9.68 | $9.18 | 742400 |
| 2024-12-04 | 9.77 | $9.48 | 904200 |
| 2024-12-03 | 9.82 | $9.49 | 1.7M |
| 2024-12-02 | 9.86 | $9.77 | 819144 |
| 2024-11-29 | 9.89 | $9.89 | 775830 |
| 2024-11-27 | 9.92 | $10.06 | 1.0M |
| 2024-11-26 | 9.97 | $9.75 | 1.4M |
| 2024-11-25 | 10.05 | $9.09 | 1.2M |
| 2024-11-22 | 10.17 | $8.83 | 819900 |
| 2024-11-21 | 10.28 | $8.52 | 1.1M |
| 2024-11-20 | 10.40 | $8.78 | 797700 |
| 2024-11-19 | 10.50 | $8.92 | 763704 |
| 2024-11-18 | 10.62 | $8.69 | 1.4M |
| 2024-11-15 | 10.76 | $9.16 | 1.3M |
| 2024-11-14 | 10.87 | $9.92 | 1.7M |
| 2024-11-13 | 10.92 | $10.60 | 877126 |
| 2024-11-12 | 10.97 | $10.60 | 627608 |
| 2024-11-11 | 10.95 | $10.96 | 514100 |
| 2024-11-08 | 10.92 | $11.10 | 854900 |
| 2024-11-07 | 10.86 | $10.78 | 825100 |
| 2024-11-06 | 10.78 | $10.94 | 1.0M |
| 2024-11-05 | 10.70 | $10.57 | 780882 |
| 2024-11-04 | 10.64 | $10.27 | 1.2M |
| 2024-11-01 | 10.60 | $10.39 | 822024 |
| 2024-10-31 | 10.57 | $10.53 | 872623 |
| 2024-10-30 | 10.50 | $11.08 | 852400 |
| 2024-10-29 | 10.41 | $11.30 | 878204 |
| 2024-10-28 | 10.30 | $11.37 | 1.1M |
| 2024-10-25 | 10.17 | $11.14 | 723200 |
| 2024-10-24 | 10.05 | $10.89 | 719600 |
| 2024-10-23 | 9.94 | $10.86 | 849300 |
| 2024-10-22 | 9.84 | $11.30 | 653089 |
| 2024-10-21 | 9.70 | $11.37 | 672400 |
| 2024-10-18 | 9.56 | $11.33 | 713000 |
| 2024-10-17 | 9.44 | $11.09 | 958832 |
| 2024-10-16 | 9.34 | $11.47 | 2.5M |
| 2024-10-15 | 9.22 | $10.23 | 2.4M |
| 2024-10-14 | 9.14 | $10.46 | 2.9M |
| 2024-10-11 | 9.07 | $9.78 | 4.6M |
| 2024-10-10 | 9.03 | $9.22 | 1.2M |
| 2024-10-09 | 9.00 | $9.30 | 610935 |
| 2024-10-08 | 8.96 | $9.32 | 783200 |
| 2024-10-07 | 8.91 | $9.48 | 969985 |
| 2024-10-04 | 8.86 | $9.84 | 1.6M |
| 2024-10-03 | 8.78 | $9.23 | 678400 |
| 2024-10-02 | 8.74 | $9.31 | 1.2M |
| 2024-10-01 | 8.70 | $9.06 | 1.5M |
| 2024-09-30 | 8.66 | $8.70 | 1.6M |
| 2024-09-27 | 8.67 | $8.68 | 640727 |
| 2024-09-26 | 8.66 | $8.78 | 2.7M |
| 2024-09-25 | 8.68 | $8.84 | 1.9M |
| 2024-09-24 | 8.69 | $8.59 | 644000 |
| 2024-09-23 | 8.71 | $8.46 | 689600 |
| 2024-09-20 | 8.74 | $8.98 | 4.3M |
| 2024-09-19 | 8.74 | $9.04 | 1.3M |
| 2024-09-18 | 8.75 | $9.05 | 1.5M |
| 2024-09-17 | 8.74 | $8.76 | 1.2M |
| 2024-09-16 | 8.73 | $8.93 | 640704 |
| 2024-09-13 | 8.69 | $9.00 | 1.1M |
| 2024-09-12 | 8.66 | $8.71 | 843800 |
| 2024-09-11 | 8.63 | $8.44 | 584800 |
| 2024-09-10 | 8.60 | $8.36 | 569132 |
| 2024-09-09 | 8.59 | $8.36 | 780610 |
| 2024-09-06 | 8.58 | $8.39 | 584100 |
| 2024-09-05 | 8.57 | $8.44 | 381004 |
| 2024-09-04 | 8.56 | $8.43 | 603400 |
| 2024-09-03 | 8.54 | $8.35 | 784119 |
| 2024-08-30 | 8.49 | $8.82 | 600005 |
| 2024-08-29 | 8.44 | $8.56 | 743000 |
| 2024-08-28 | 8.41 | $8.99 | 436000 |
| 2024-08-27 | 8.39 | $9.04 | 713400 |
| 2024-08-26 | 8.35 | $9.01 | 661718 |
| 2024-08-23 | 8.31 | $9.11 | 887400 |
| 2024-08-22 | 8.27 | $8.94 | 1.1M |
| 2024-08-21 | 8.24 | $9.23 | 1.2M |
| 2024-08-20 | 8.17 | $8.84 | 721800 |
| 2024-08-19 | 8.14 | $8.73 | 998517 |
| 2024-08-16 | 8.09 | $8.11 | 761677 |
| 2024-08-15 | 8.08 | $8.37 | 823900 |
| 2024-08-14 | 8.05 | $7.99 | 640131 |
| 2024-08-13 | 8.05 | $8.00 | 837144 |
| 2024-08-12 | 8.07 | $7.99 | 903858 |
| 2024-08-09 | 8.09 | $8.34 | 1.6M |
| 2024-08-08 | 8.08 | $8.03 | 1.7M |
| 2024-08-07 | 8.06 | $8.37 | 2.2M |
| 2024-08-06 | 8.00 | $7.89 | 1.3M |
| 2024-08-05 | 7.93 | $7.45 | 1.3M |
| 2024-08-02 | 7.89 | $7.78 | 1.1M |
| 2024-08-01 | 7.83 | $8.07 | 1.0M |
| 2024-07-31 | 7.76 | $8.46 | 993712 |
| 2024-07-30 | 7.67 | $8.28 | 640300 |
| 2024-07-29 | 7.59 | $8.17 | 871618 |
| 2024-07-26 | 7.53 | $8.43 | 799210 |
| 2024-07-25 | 7.44 | $8.28 | 1.0M |
| 2024-07-24 | 7.36 | $7.91 | 1.1M |
| 2024-07-23 | 7.29 | $8.05 | 1.5M |
| 2024-07-22 | 7.22 | $7.86 | 852550 |
| 2024-07-19 | 7.14 | $7.85 | 1.2M |
| 2024-07-18 | 7.05 | $7.75 | 1.4M |
| 2024-07-17 | 6.93 | $8.00 | 2.3M |
| 2024-07-16 | 6.81 | $8.40 | 2.7M |
| 2024-07-15 | 6.68 | $8.43 | 1.9M |
| 2024-07-12 | 6.51 | $8.13 | 2.2M |
| 2024-07-11 | 6.35 | $7.60 | 2.6M |
| 2024-07-10 | 6.22 | $7.16 | 1.7M |
| 2024-07-09 | 6.11 | $6.45 | 1.1M |
| 2024-07-08 | 6.03 | $6.66 | 1.4M |
| 2024-07-05 | 5.96 | $6.67 | 1.1M |
| 2024-07-03 | 5.90 | $6.69 | 867201 |
| 2024-07-02 | 5.83 | $6.68 | 2.4M |
| 2024-07-01 | 5.77 | $6.66 | 1.9M |
| 2024-06-28 | 5.73 | $6.84 | 7.7M |
| 2024-06-27 | 5.67 | $6.76 | 2.0M |
| 2024-06-26 | 5.63 | $6.63 | 2.6M |
| 2024-06-25 | 5.59 | $6.56 | 1.4M |
| 2024-06-24 | 5.56 | $6.53 | 2.4M |
| 2024-06-21 | 5.52 | $6.25 | 7.0M |
| 2024-06-20 | 5.51 | $6.08 | 5.2M |
| 2024-06-18 | 5.51 | $5.49 | 2.4M |
| 2024-06-17 | 5.55 | $5.50 | 3.0M |
| 2024-06-14 | 5.58 | $5.75 | 4.8M |
| 2024-06-13 | 5.61 | $5.04 | 3.0M |
| 2024-06-12 | 5.67 | $4.93 | 1.7M |
| 2024-06-11 | 5.73 | $5.02 | 1.3M |
| 2024-06-10 | 5.76 | $4.98 | 1.7M |
| 2024-06-07 | 5.79 | $4.94 | 2.1M |
| 2024-06-06 | 5.84 | $5.20 | 1.5M |
| 2024-06-05 | 5.86 | $5.49 | 1.7M |
| 2024-06-04 | 5.89 | $5.30 | 1.8M |
| 2024-06-03 | 5.91 | $5.51 | 1.7M |
| 2024-05-31 | 5.94 | $5.70 | 4.2M |
| 2024-05-30 | 5.95 | $5.80 | 1.4M |
| 2024-05-29 | 5.91 | $5.87 | 1.5M |
| 2024-05-28 | 5.86 | $5.93 | 1.7M |
| 2024-05-24 | 5.80 | $5.80 | 1.3M |
| 2024-05-23 | 5.75 | $5.80 | 1.6M |
| 2024-05-22 | 5.67 | $6.00 | 1.0M |
| 2024-05-21 | 5.60 | $6.10 | 1.5M |
| 2024-05-20 | 5.54 | $6.29 | 1.8M |
| 2024-05-17 | 5.48 | $6.17 | 1.2M |
| 2024-05-16 | 5.44 | $6.27 | 3.9M |
| 2024-05-15 | 5.42 | $6.29 | 3.7M |
| 2024-05-14 | 5.48 | $6.05 | 2.0M |
| 2024-05-13 | 5.57 | $5.64 | 2.3M |
| 2024-05-10 | 5.68 | $5.66 | 2.2M |
| 2024-05-09 | 5.79 | $5.84 | 1.7M |
| 2024-05-08 | 5.91 | $5.75 | 2.7M |
| 2024-05-07 | 6.02 | $5.93 | 2.4M |
| 2024-05-06 | 6.13 | $5.80 | 5.7M |
| 2024-05-03 | 6.24 | $6.17 | 4.6M |
| 2024-05-02 | 6.36 | $5.87 | 3.5M |
| 2024-05-01 | 6.49 | $5.02 | 3.0M |
| 2024-04-30 | 6.66 | $4.74 | 2.0M |
| 2024-04-29 | 6.85 | $4.80 | 3.8M |
| 2024-04-26 | 7.04 | $4.75 | 3.9M |
| 2024-04-25 | 7.26 | $4.20 | 4.7M |
| 2024-04-24 | 7.51 | $4.64 | 4.0M |
| 2024-04-23 | 7.74 | $5.00 | 2.3M |
| 2024-04-22 | 7.96 | $5.08 | 3.7M |
| 2024-04-19 | 8.18 | $5.22 | 9.1M |
| 2024-04-18 | 8.43 | $5.86 | 6.1M |
| 2024-04-17 | 8.63 | $7.58 | 983500 |
| 2024-04-16 | 8.74 | $7.79 | 1.3M |
| 2024-04-15 | 8.82 | $7.80 | 1.5M |
| 2024-04-12 | 8.90 | $7.99 | 1.0M |
| 2024-04-11 | 8.97 | $8.28 | 1.2M |
| 2024-04-10 | 9.03 | $7.91 | 2.2M |
| 2024-04-09 | 9.10 | $8.17 | 1.3M |
| 2024-04-08 | 9.18 | $7.99 | 2.1M |
| 2024-04-05 | 9.28 | $8.44 | 1.4M |
| 2024-04-04 | 9.37 | $8.47 | 1.1M |
| 2024-04-03 | 9.49 | $8.45 | 814711 |
| 2024-04-02 | 9.62 | $8.48 | 1.1M |
| 2024-04-01 | 9.74 | $8.69 | 1.7M |
| 2024-03-28 | 9.84 | $9.10 | 2.2M |
| 2024-03-27 | 9.89 | $9.31 | 1.1M |
| 2024-03-26 | 9.92 | $9.20 | 1.4M |
| 2024-03-25 | 9.95 | $9.41 | 936320 |
| 2024-03-22 | 9.98 | $9.49 | 1.4M |
| 2024-03-21 | 10.00 | $10.15 | 1.7M |
| 2024-03-20 | 9.97 | $9.90 | 1.3M |
| 2024-03-19 | 9.86 | $9.70 | 1.5M |
| 2024-03-18 | 9.75 | $9.44 | 1.8M |
| 2024-03-15 | 9.65 | $9.46 | 9.7M |
| 2024-03-14 | 9.52 | $9.26 | 2.2M |
| 2024-03-13 | 9.38 | $9.59 | 3.1M |
| 2024-03-12 | 9.18 | $9.29 | 3.3M |
| 2024-03-11 | 9.01 | $9.73 | 2.1M |
| 2024-03-08 | 8.81 | $9.98 | 2.0M |
| 2024-03-07 | 8.56 | $10.37 | 1.9M |
| 2024-03-06 | 8.30 | $10.83 | 3.0M |
| 2024-03-05 | 8.01 | $10.93 | 1.9M |
| 2024-03-04 | 7.71 | $10.88 | 2.4M |
| 2024-03-01 | 7.42 | $10.75 | 2.6M |
| 2024-02-29 | 7.15 | $10.06 | 3.2M |
| 2024-02-28 | 6.89 | $9.95 | 2.8M |
| 2024-02-27 | 6.64 | $9.90 | 2.7M |
| 2024-02-26 | 6.40 | $9.90 | 3.2M |
| 2024-02-23 | 6.13 | $9.86 | 4.0M |
| 2024-02-22 | 5.86 | $9.70 | 11.0M |
| 2024-02-21 | 5.57 | $7.52 | 1.7M |
| 2024-02-20 | 5.40 | $7.52 | 2.6M |
| 2024-02-16 | 5.23 | $7.58 | 3.2M |
| 2024-02-15 | 5.04 | $6.86 | 2.5M |
| 2024-02-14 | 4.90 | $6.46 | 1.9M |
| 2024-02-13 | 4.78 | $5.62 | 1.3M |
| 2024-02-12 | 4.71 | $5.88 | 2.4M |
| 2024-02-09 | 4.64 | $5.68 | 3.7M |
| 2024-02-08 | 4.57 | $5.03 | 683861 |
| 2024-02-07 | 4.55 | $5.00 | 545385 |
| 2024-02-06 | 4.54 | $5.04 | 661288 |
| 2024-02-05 | 4.52 | $4.95 | 1.4M |
| 2024-02-02 | 4.49 | $5.18 | 1.0M |
| 2024-02-01 | 4.46 | $5.25 | 1.4M |
| 2024-01-31 | 4.42 | $4.86 | 1.2M |
| 2024-01-30 | 4.42 | $4.92 | 1.4M |
| 2024-01-29 | 4.39 | $5.11 | 1.7M |
| 2024-01-26 | 4.37 | $4.66 | 1.8M |
| 2024-01-25 | 4.36 | $4.29 | 1.3M |
| 2024-01-24 | 4.36 | $4.01 | 453371 |
| 2024-01-23 | 4.37 | $4.14 | 921326 |
| 2024-01-22 | 4.37 | $4.07 | 1.4M |
| 2024-01-19 | 4.36 | $3.85 | 2.2M |
| 2024-01-18 | 4.37 | $3.93 | 995709 |
| 2024-01-17 | 4.36 | $4.15 | 1.2M |
| 2024-01-16 | 4.35 | $4.20 | 1.4M |
| 2024-01-12 | 4.33 | $4.39 | 1.8M |
| 2024-01-11 | 4.30 | $4.41 | 1.8M |
| 2024-01-10 | 4.26 | $4.60 | 1.6M |
| 2024-01-09 | 4.20 | $4.72 | 600580 |
| 2024-01-08 | 4.15 | $4.74 | 1.1M |
| 2024-01-05 | 4.10 | $4.40 | 1.1M |
| 2024-01-04 | 4.06 | $4.41 | 1.0M |
| 2024-01-03 | 4.02 | $4.54 | 1.4M |
| 2024-01-02 | 3.96 | $4.81 | 1.6M |
| 2023-12-29 | 3.85 | $4.46 | 1.5M |
| 2023-12-28 | 3.75 | $4.52 | 1.5M |
| 2023-12-27 | 3.65 | $4.50 | 1.3M |
| 2023-12-26 | 3.54 | $4.39 | 1.2M |
| 2023-12-22 | 3.43 | $4.14 | 988385 |
| 2023-12-21 | 3.34 | $4.13 | 1.2M |
| 2023-12-20 | 3.24 | $3.92 | 1.8M |
| 2023-12-19 | 3.16 | $4.04 | 2.8M |
| 2023-12-18 | 3.07 | $3.67 | 1.7M |
| 2023-12-15 | 3.00 | $3.93 | 3.5M |
| 2023-12-14 | 2.91 | $3.79 | 7.2M |
| 2023-12-13 | 2.83 | $3.94 | 1.3M |
| 2023-12-12 | 2.75 | $3.52 | 396572 |
| 2023-12-11 | 2.68 | $3.45 | 812159 |
| 2023-12-08 | 2.61 | $3.62 | 1.0M |
| 2023-12-07 | 2.54 | $3.72 | 976123 |
| 2023-12-06 | 2.48 | $3.63 | 1.5M |
| 2023-12-05 | 2.44 | $3.58 | 1.9M |
| 2023-12-04 | 2.40 | $3.36 | 3.1M |
| 2023-12-01 | 2.39 | $2.68 | 659870 |
| 2023-11-30 | 2.42 | $2.48 | 1.1M |
| 2023-11-29 | 2.46 | $2.56 | 1.8M |
| 2023-11-28 | 2.47 | $2.29 | 364018 |
| 2023-11-27 | 2.48 | $2.23 | 405553 |
| 2023-11-24 | 2.49 | $2.24 | 150743 |
| 2023-11-22 | 2.50 | $2.23 | 459684 |
| 2023-11-21 | 2.51 | $2.19 | 627510 |
| 2023-11-20 | 2.52 | $2.35 | 649942 |
| 2023-11-17 | 2.52 | $2.28 | 1.1M |
| 2023-11-16 | 2.52 | $2.08 | 1.3M |
| 2023-11-15 | 2.53 | $2.25 | 771161 |
| 2023-11-14 | 2.54 | $2.20 | 1.1M |
| 2023-11-13 | 2.56 | $2.21 | 764488 |
| 2023-11-10 | 2.58 | $2.11 | 1.0M |
| 2023-11-09 | 2.60 | $2.14 | 1.3M |
| 2023-11-08 | 2.61 | $2.47 | 1.2M |
| 2023-11-07 | 2.63 | $2.84 | 1.9M |
| 2023-11-06 | 2.63 | $2.76 | 1.7M |
| 2023-11-03 | 2.63 | $3.26 | 1.4M |
| 2023-11-02 | 2.62 | $3.27 | 1.6M |
| 2023-11-01 | 2.61 | $3.19 | 3.9M |
| 2023-10-31 | 2.58 | $2.85 | 1.1M |
| 2023-10-30 | 2.59 | $2.47 | 412577 |
| 2023-10-27 | 2.62 | $2.42 | 498702 |
| 2023-10-26 | 2.65 | $2.46 | 532717 |
| 2023-10-25 | 2.69 | $2.35 | 341835 |
| 2023-10-24 | 2.73 | $2.45 | 479917 |
| 2023-10-23 | 2.77 | $2.32 | 478465 |
| 2023-10-20 | 2.81 | $2.35 | 942668 |
| 2023-10-19 | 2.86 | $2.32 | 487067 |
| 2023-10-18 | 2.90 | $2.38 | 715584 |
| 2023-10-17 | 2.95 | $2.62 | 658223 |
| 2023-10-16 | 2.99 | $2.51 | 795113 |
| 2023-10-13 | 3.03 | $2.49 | 685961 |
| 2023-10-12 | 3.08 | $2.53 | 912231 |
| 2023-10-11 | 3.14 | $2.78 | 1.1M |
| 2023-10-10 | 3.18 | $2.85 | 507452 |
| 2023-10-09 | 3.22 | $2.83 | 399301 |
| 2023-10-06 | 3.27 | $2.97 | 763873 |
| 2023-10-05 | 3.31 | $2.98 | 923085 |
| 2023-10-04 | 3.36 | $2.76 | 614853 |
| 2023-10-03 | 3.41 | $3.04 | 884560 |
| 2023-10-02 | 3.46 | $2.95 | 632956 |
| 2023-09-29 | 3.50 | $3.14 | 366622 |
| 2023-09-28 | 3.53 | $3.19 | 471157 |
| 2023-09-27 | 3.57 | $3.18 | 412507 |
| 2023-09-26 | 3.60 | $3.22 | 686740 |
| 2023-09-25 | 3.63 | $3.19 | 419702 |
| 2023-09-22 | 3.66 | $3.19 | 777388 |
| 2023-09-21 | 3.69 | $3.26 | 971927 |
| 2023-09-20 | 3.72 | $3.40 | 646717 |
| 2023-09-19 | 3.75 | $3.40 | 490921 |
| 2023-09-18 | 3.77 | $3.32 | 605249 |
| 2023-09-15 | 3.82 | $3.48 | 1.1M |
| 2023-09-14 | 3.86 | $3.61 | 402777 |
| 2023-09-13 | 3.90 | $3.66 | 693899 |
| 2023-09-12 | 3.94 | $3.66 | 461853 |
| 2023-09-11 | 3.98 | $3.88 | 414649 |
| 2023-09-08 | 4.00 | $3.75 | 364873 |
| 2023-09-07 | 4.01 | $3.83 | 483205 |
| 2023-09-06 | 4.01 | $3.89 | 521707 |
| 2023-09-05 | 4.01 | $3.92 | 629356 |
| 2023-09-01 | 4.04 | $3.87 | 406858 |
| 2023-08-31 | 4.07 | $3.78 | 521704 |
| 2023-08-30 | 4.10 | $3.85 | 532005 |
| 2023-08-29 | 4.12 | $3.83 | 439462 |
| 2023-08-28 | 4.15 | $3.79 | 454754 |
| 2023-08-25 | 4.19 | $3.89 | 605877 |
| 2023-08-24 | 4.22 | $3.76 | 714555 |
| 2023-08-23 | 4.25 | $3.85 | 513292 |
| 2023-08-22 | 4.27 | $3.90 | 1.8M |
| 2023-08-21 | 4.30 | $3.91 | 1.1M |
| 2023-08-18 | 4.33 | $4.20 | 580127 |
| 2023-08-17 | 4.34 | $4.31 | 907323 |
| 2023-08-16 | 4.35 | $4.40 | 766923 |
| 2023-08-15 | 4.37 | $4.51 | 667157 |
| 2023-08-14 | 4.37 | $4.46 | 1.4M |
| 2023-08-11 | 4.38 | $4.35 | 1.2M |
| 2023-08-10 | 4.40 | $3.90 | 766818 |
| 2023-08-09 | 4.44 | $3.91 | 1.1M |
| 2023-08-08 | 4.48 | $3.89 | 2.1M |
| 2023-08-07 | 4.52 | $4.36 | 1.0M |
| 2023-08-04 | 4.56 | $4.51 | 485319 |
| 2023-08-03 | 4.58 | $4.41 | 570869 |
| 2023-08-02 | 4.60 | $4.30 | 661643 |
| 2023-08-01 | 4.63 | $4.39 | 881366 |
| 2023-07-31 | 4.67 | $4.54 | 491857 |
| 2023-07-28 | 4.70 | $4.51 | 586624 |
| 2023-07-27 | 4.72 | $4.31 | 740280 |
| 2023-07-26 | 4.77 | $4.40 | 491467 |
| 2023-07-25 | 4.80 | $4.38 | 560261 |
| 2023-07-24 | 4.82 | $4.46 | 734373 |
| 2023-07-21 | 4.84 | $4.58 | 722046 |
| 2023-07-20 | 4.84 | $4.51 | 995663 |
| 2023-07-19 | 4.85 | $4.68 | 899453 |
| 2023-07-18 | 4.85 | $4.49 | 986466 |
| 2023-07-17 | 4.86 | $4.72 | 884463 |
| 2023-07-14 | 4.88 | $4.77 | 989859 |
| 2023-07-13 | 4.90 | $4.61 | 641017 |
| 2023-07-12 | 4.99 | $4.68 | 703408 |
| 2023-07-11 | 5.08 | $4.85 | 559661 |
| 2023-07-10 | 5.21 | $5.04 | 890905 |
| 2023-07-07 | 5.34 | $4.89 | 482234 |
| 2023-07-06 | 5.47 | $4.85 | 571501 |
| 2023-07-05 | 5.61 | $5.03 | 649328 |
| 2023-07-03 | 5.72 | $5.00 | 569692 |
| 2023-06-30 | 5.81 | $5.16 | 617434 |
| 2023-06-29 | 5.87 | $5.07 | 970910 |
| 2023-06-28 | 5.94 | $5.28 | 1.3M |
| 2023-06-27 | 6.00 | $4.90 | 1.5M |
| 2023-06-26 | 6.07 | $4.76 | 1.1M |
| 2023-06-23 | 6.14 | $4.87 | 3.1M |
| 2023-06-22 | 6.23 | $4.60 | 1.1M |
| 2023-06-21 | 6.35 | $4.74 | 1.9M |
| 2023-06-20 | 6.43 | $4.66 | 1.4M |
| 2023-06-16 | 6.52 | $4.81 | 3.2M |
| 2023-06-15 | 6.60 | $4.97 | 2.5M |
| 2023-06-14 | 6.67 | $5.31 | 5.5M |
| 2023-06-13 | 6.72 | $6.35 | 2.9M |
| 2023-06-12 | 6.72 | $6.50 | 4.9M |
| 2023-06-09 | 6.70 | $7.43 | 782023 |
| 2023-06-08 | 6.65 | $7.61 | 1.2M |
| 2023-06-07 | 6.59 | $7.41 | 1.5M |
| 2023-06-06 | 6.55 | $7.64 | 1.5M |
| 2023-06-05 | 6.48 | $7.23 | 933316 |
| 2023-06-02 | 6.44 | $6.92 | 1.1M |
| 2023-06-01 | 6.39 | $6.42 | 501987 |
| 2023-05-31 | 6.38 | $6.40 | 533339 |
| 2023-05-30 | 6.36 | $6.39 | 675897 |
| 2023-05-26 | 6.35 | $6.28 | 1.0M |
| 2023-05-25 | 6.35 | $6.24 | 1.2M |
| 2023-05-24 | 6.33 | $6.66 | 1.1M |
| 2023-05-23 | 6.30 | $6.95 | 2.9M |
| 2023-05-22 | 6.25 | $6.51 | 882678 |
| 2023-05-19 | 6.23 | $6.46 | 905356 |
| 2023-05-18 | 6.23 | $6.37 | 1.1M |
| 2023-05-17 | 6.20 | $6.38 | 743778 |
| 2023-05-16 | 6.17 | $6.24 | 938938 |
| 2023-05-15 | 6.15 | $6.33 | 869237 |
| 2023-05-12 | 6.12 | $6.21 | 765597 |
| 2023-05-11 | 6.07 | $6.25 | 847914 |
| 2023-05-10 | 6.03 | $6.49 | 1.1M |
| 2023-05-09 | 5.96 | $6.55 | 1.9M |
| 2023-05-08 | 5.89 | $6.40 | 1.4M |
| 2023-05-05 | 5.83 | $6.25 | 901771 |
| 2023-05-04 | 5.78 | $6.09 | 730199 |
| 2023-05-03 | 5.72 | $6.19 | 773656 |
| 2023-05-02 | 5.66 | $5.97 | 651060 |
| 2023-05-01 | 5.62 | $6.18 | 950840 |
| 2023-04-28 | 5.58 | $6.20 | 975654 |
| 2023-04-27 | 5.52 | $6.01 | 491511 |
| 2023-04-26 | 5.49 | $6.01 | 618604 |
| 2023-04-25 | 5.44 | $5.90 | 892705 |
| 2023-04-24 | 5.40 | $6.20 | 1.7M |
| 2023-04-21 | 5.34 | $6.43 | 4.7M |
| 2023-04-20 | 5.26 | $5.72 | 489955 |
| 2023-04-19 | 5.22 | $5.82 | 568024 |
| 2023-04-18 | 5.19 | $5.73 | 375043 |
| 2023-04-17 | 5.14 | $5.80 | 1.5M |
| 2023-04-14 | 5.10 | $5.26 | 410250 |
| 2023-04-13 | 5.10 | $5.39 | 720000 |
| 2023-04-12 | 5.08 | $5.08 | 412240 |
| 2023-04-11 | 5.08 | $5.23 | 415987 |
| 2023-04-10 | 5.07 | $5.15 | 479916 |
| 2023-04-06 | 5.06 | $5.16 | 417749 |
| 2023-04-05 | 5.07 | $4.92 | 892706 |
| 2023-04-04 | 5.10 | $5.01 | 734492 |
| 2023-04-03 | 5.14 | $5.24 | 1.3M |
| 2023-03-31 | 5.16 | $5.27 | 1.2M |
| 2023-03-30 | 5.19 | $5.16 | 705656 |
| 2023-03-29 | 5.23 | $5.29 | 632182 |
| 2023-03-28 | 5.27 | $5.07 | 640983 |
| 2023-03-27 | 5.32 | $5.14 | 808045 |
| 2023-03-24 | 5.36 | $4.92 | 396226 |
| 2023-03-23 | 5.41 | $4.92 | 408964 |
| 2023-03-22 | 5.46 | $4.85 | 610556 |
| 2023-03-21 | 5.52 | $5.13 | 634737 |
| 2023-03-20 | 5.55 | $4.86 | 965448 |
| 2023-03-17 | 5.62 | $4.96 | 1.0M |
| 2023-03-16 | 5.67 | $5.19 | 747669 |
| 2023-03-15 | 5.71 | $5.10 | 765845 |
| 2023-03-14 | 5.76 | $5.10 | 1.1M |
| 2023-03-13 | 5.76 | $5.02 | 1.2M |
| 2023-03-10 | 5.70 | $4.87 | 2.1M |
| 2023-03-09 | 5.66 | $5.28 | 957851 |
| 2023-03-08 | 5.60 | $5.63 | 1.1M |
| 2023-03-07 | 5.53 | $5.88 | 2.0M |
| 2023-03-06 | 5.45 | $5.58 | 1.1M |
| 2023-03-03 | 5.39 | $5.91 | 1.2M |
| 2023-03-02 | 5.30 | $5.88 | 848614 |
| 2023-03-01 | 5.20 | $6.07 | 1.1M |
| 2023-02-28 | 5.10 | $6.04 | 1.6M |
| 2023-02-27 | 4.99 | $5.96 | 812685 |
| 2023-02-24 | 4.88 | $5.92 | 1.0M |
| 2023-02-23 | 4.78 | $6.03 | 995674 |
| 2023-02-22 | 4.67 | $6.06 | 1.2M |
| 2023-02-21 | 4.57 | $5.74 | 2.2M |
| 2023-02-17 | 4.48 | $6.27 | 2.2M |
| 2023-02-16 | 4.37 | $5.79 | 2.0M |
| 2023-02-15 | 4.28 | $6.09 | 3.8M |
| 2023-02-14 | 4.18 | $5.99 | 9.8M |
| 2023-02-13 | 4.09 | $5.23 | 27.2M |
| 2023-02-10 | 4.03 | $3.87 | 378308 |
| 2023-02-09 | 4.03 | $3.94 | 508343 |
| 2023-02-08 | 4.01 | $4.10 | 470921 |
| 2023-02-07 | 3.99 | $4.29 | 450026 |
| 2023-02-06 | 3.96 | $4.25 | 518073 |
| 2023-02-03 | 3.93 | $4.32 | 670090 |
| 2023-02-02 | 3.87 | $4.24 | 918667 |
| 2023-02-01 | 3.82 | $3.87 | 504517 |
| 2023-01-31 | 3.77 | $3.91 | 480482 |
| 2023-01-30 | 3.71 | $3.88 | 306542 |
| 2023-01-27 | 3.66 | $3.88 | 567851 |
| 2023-01-26 | 3.60 | $3.89 | 525362 |
| 2023-01-25 | 3.53 | $3.88 | 387785 |
| 2023-01-24 | 3.47 | $3.91 | 807201 |
| 2023-01-23 | 3.42 | $3.90 | 670387 |
| 2023-01-20 | 3.36 | $4.10 | 734868 |
| 2023-01-19 | 3.29 | $4.11 | 439524 |
| 2023-01-18 | 3.22 | $4.10 | 646899 |
| 2023-01-17 | 3.15 | $4.13 | 720714 |
| 2023-01-13 | 3.08 | $4.00 | 723962 |
| 2023-01-12 | 3.03 | $3.87 | 732741 |
| 2023-01-11 | 2.98 | $3.64 | 403588 |
| 2023-01-10 | 2.93 | $3.70 | 518852 |
| 2023-01-09 | 2.88 | $3.60 | 713244 |
| 2023-01-06 | 2.84 | $3.69 | 1.3M |
| 2023-01-05 | 2.79 | $3.17 | 537794 |
| 2023-01-04 | 2.78 | $3.17 | 860311 |
| 2023-01-03 | 2.77 | $2.79 | 523572 |
| 2022-12-30 | 2.79 | $2.81 | 1.1M |
| 2022-12-29 | 2.80 | $2.80 | 718093 |
| 2022-12-28 | 2.81 | $2.64 | 548474 |
| 2022-12-27 | 2.82 | $2.64 | 636547 |
| 2022-12-23 | 2.83 | $2.67 | 504065 |
| 2022-12-22 | 2.85 | $2.77 | 693032 |
| 2022-12-21 | 2.86 | $2.74 | 694372 |
| 2022-12-20 | 2.87 | $2.76 | 762724 |
| 2022-12-19 | 2.88 | $2.62 | 563857 |
| 2022-12-16 | 2.90 | $2.73 | 544763 |
| 2022-12-15 | 2.91 | $2.77 | 866366 |
| 2022-12-14 | 2.93 | $2.94 | 1.3M |
| 2022-12-13 | 2.94 | $2.88 | 1.1M |
| 2022-12-12 | 2.96 | $2.78 | 811644 |
| 2022-12-09 | 2.99 | $2.61 | 353654 |
| 2022-12-08 | 3.01 | $2.76 | 409317 |
| 2022-12-07 | 3.01 | $2.80 | 206993 |
| 2022-12-06 | 3.03 | $2.90 | 472010 |
| 2022-12-05 | 3.06 | $2.99 | 529642 |
| 2022-12-02 | 3.09 | $3.13 | 395606 |
| 2022-12-01 | 3.11 | $3.05 | 408874 |
| 2022-11-30 | 3.13 | $2.97 | 472390 |
| 2022-11-29 | 3.17 | $2.87 | 606928 |
| 2022-11-28 | 3.21 | $2.90 | 447540 |
| 2022-11-25 | 3.25 | $3.02 | 295519 |
| 2022-11-23 | 3.27 | $3.01 | 323081 |
| 2022-11-22 | 3.31 | $2.95 | 612044 |
| 2022-11-21 | 3.34 | $2.98 | 456821 |
| 2022-11-18 | 3.38 | $2.98 | 397640 |
| 2022-11-17 | 3.41 | $2.96 | 391211 |
| 2022-11-16 | 3.45 | $3.06 | 566723 |
| 2022-11-15 | 3.49 | $3.22 | 691508 |
| 2022-11-14 | 3.55 | $3.33 | 643790 |
| 2022-11-11 | 3.59 | $3.27 | 982718 |
| 2022-11-10 | 3.63 | $3.03 | 721280 |
| 2022-11-09 | 3.69 | $2.79 | 935039 |
| 2022-11-08 | 3.75 | $3.16 | 1.8M |
| 2022-11-07 | 3.79 | $3.55 | 569875 |
| 2022-11-04 | 3.81 | $3.50 | 713141 |
| 2022-11-03 | 3.85 | $3.57 | 394586 |
| 2022-11-02 | 3.89 | $3.55 | 498127 |
| 2022-11-01 | 3.93 | $3.71 | 475763 |
| 2022-10-31 | 3.97 | $3.61 | 561039 |
| 2022-10-28 | 3.99 | $3.68 | 552920 |
| 2022-10-27 | 4.01 | $3.51 | 730144 |
| 2022-10-26 | 4.09 | $3.69 | 795109 |
| 2022-10-25 | 4.12 | $3.68 | 804100 |
| 2022-10-24 | 4.15 | $3.68 | 629172 |
| 2022-10-21 | 4.23 | $3.68 | 1.1M |
| 2022-10-20 | 4.31 | $3.80 | 492921 |
| 2022-10-19 | 4.40 | $3.87 | 672833 |
| 2022-10-18 | 4.50 | $4.24 | 551597 |
| 2022-10-17 | 4.60 | $4.25 | 554262 |
| 2022-10-14 | 4.68 | $4.12 | 505135 |
| 2022-10-13 | 4.77 | $4.19 | 1.1M |
| 2022-10-12 | 4.87 | $3.91 | 432102 |
| 2022-10-11 | 4.99 | $3.95 | 641054 |
| 2022-10-10 | 5.09 | $3.95 | 894673 |
| 2022-10-07 | 5.22 | $4.33 | 909722 |
| 2022-10-06 | 5.30 | $4.39 | 735012 |
| 2022-10-05 | 5.38 | $4.38 | 679883 |
| 2022-10-04 | 5.46 | $4.41 | 1.2M |
| 2022-10-03 | 5.51 | $4.09 | 1.9M |
| 2022-09-30 | 5.57 | $4.15 | 3.2M |
| 2022-09-29 | 5.63 | $5.13 | 5.0M |
| 2022-09-28 | 5.62 | $4.13 | 1.8M |
| 2022-09-27 | 5.67 | $4.31 | 4.5M |
| 2022-09-26 | 5.71 | $5.28 | 750936 |
| 2022-09-23 | 5.70 | $5.29 | 659752 |
| 2022-09-22 | 5.71 | $5.72 | 446265 |
| 2022-09-21 | 5.70 | $5.81 | 551068 |
| 2022-09-20 | 5.67 | $6.12 | 504944 |
| 2022-09-19 | 5.62 | $6.03 | 481875 |
| 2022-09-16 | 5.58 | $5.87 | 764714 |
| 2022-09-15 | 5.56 | $6.21 | 595383 |
| 2022-09-14 | 5.51 | $6.22 | 396646 |
| 2022-09-13 | 5.47 | $6.06 | 936051 |
| 2022-09-12 | 5.44 | $6.50 | 842745 |
| 2022-09-09 | 5.39 | $5.98 | 467815 |
| 2022-09-08 | 5.36 | $5.99 | 608303 |
| 2022-09-07 | 5.35 | $5.88 | 1.4M |
| 2022-09-06 | 5.30 | $5.41 | 573442 |
| 2022-09-02 | 5.29 | $5.32 | 663370 |
| 2022-09-01 | 5.27 | $5.28 | 805370 |
| 2022-08-31 | 5.25 | $5.08 | 299423 |
| 2022-08-30 | 5.23 | $5.06 | 409672 |
| 2022-08-29 | 5.20 | $5.12 | 424491 |
| 2022-08-26 | 5.15 | $5.08 | 656875 |
| 2022-08-25 | 5.12 | $5.54 | 474285 |
| 2022-08-24 | 5.06 | $5.43 | 414216 |
| 2022-08-23 | 5.01 | $5.26 | 392860 |
| 2022-08-22 | 4.97 | $5.17 | 594763 |
| 2022-08-19 | 4.92 | $5.23 | 555761 |
| 2022-08-18 | 4.88 | $5.35 | 325208 |
| 2022-08-17 | 4.84 | $5.27 | 363381 |
| 2022-08-16 | 4.80 | $5.32 | 526219 |
| 2022-08-15 | 4.76 | $5.50 | 449102 |
| 2022-08-12 | 4.69 | $5.48 | 567716 |
| 2022-08-11 | 4.64 | $5.46 | 904372 |
| 2022-08-10 | 4.58 | $5.81 | 1.8M |
| 2022-08-09 | 4.51 | $4.91 | 987038 |
| 2022-08-08 | 4.48 | $5.06 | 610856 |
| 2022-08-05 | 4.44 | $4.96 | 463539 |
| 2022-08-04 | 4.42 | $4.86 | 415840 |
| 2022-08-03 | 4.40 | $4.69 | 412489 |
| 2022-08-02 | 4.38 | $4.42 | 483337 |
| 2022-08-01 | 4.38 | $4.29 | 489723 |
| 2022-07-29 | 4.37 | $4.48 | 511875 |
| 2022-07-28 | 4.34 | $4.30 | 299910 |
| 2022-07-27 | 4.32 | $4.45 | 284806 |
| 2022-07-26 | 4.29 | $4.31 | 260504 |
| 2022-07-25 | 4.28 | $4.26 | 264373 |
| 2022-07-22 | 4.27 | $4.37 | 341183 |
| 2022-07-21 | 4.26 | $4.52 | 426938 |
| 2022-07-20 | 4.22 | $4.61 | 621705 |
| 2022-07-19 | 4.17 | $4.39 | 302344 |
| 2022-07-18 | 4.14 | $4.26 | 355284 |
| 2022-07-15 | 4.10 | $4.33 | 345045 |
| 2022-07-14 | 4.06 | $4.30 | 286817 |
| 2022-07-13 | 4.02 | $4.49 | 322424 |
| 2022-07-12 | 3.97 | $4.31 | 463115 |
| 2022-07-11 | 3.94 | $4.21 | 371978 |
| 2022-07-08 | 3.94 | $4.49 | 247820 |
| 2022-07-07 | 3.91 | $4.54 | 611250 |
| 2022-07-06 | 3.87 | $4.28 | 412960 |
| 2022-07-05 | 3.82 | $4.34 | 537526 |
| 2022-07-01 | 3.76 | $4.09 | 472611 |
| 2022-06-30 | 3.71 | $4.02 | 439675 |
| 2022-06-29 | 3.66 | $3.89 | 446104 |
| 2022-06-28 | 3.63 | $3.79 | 363234 |
| 2022-06-27 | 3.60 | $4.11 | 419895 |
| 2022-06-24 | 3.54 | $3.99 | 1.2M |
| 2022-06-23 | 3.50 | $4.21 | 601322 |
| 2022-06-22 | 3.44 | $3.72 | 556535 |
| 2022-06-21 | 3.42 | $3.64 | 631150 |
| 2022-06-17 | 3.40 | $3.74 | 794297 |
| 2022-06-16 | 3.39 | $3.43 | 486574 |
| 2022-06-15 | 3.39 | $3.55 | 522304 |
| 2022-06-14 | 3.40 | $3.55 | 432938 |
| 2022-06-13 | 3.39 | $3.57 | 599784 |
| 2022-06-10 | 3.38 | $3.69 | 887301 |
| 2022-06-09 | 3.34 | $4.06 | 758985 |
| 2022-06-08 | 3.29 | $3.90 | 1.2M |
| 2022-06-07 | 3.26 | $3.78 | 995111 |
| 2022-06-06 | 3.24 | $3.31 | 545488 |
| 2022-06-03 | 3.25 | $3.14 | 310326 |
| 2022-06-02 | 3.28 | $3.18 | 450445 |
| 2022-06-01 | 3.33 | $3.04 | 449146 |
| 2022-05-31 | 3.38 | $3.13 | 2.2M |
| 2022-05-27 | 3.42 | $3.19 | 405323 |
| 2022-05-26 | 3.44 | $3.01 | 510395 |
| 2022-05-25 | 3.48 | $3.06 | 482936 |
| 2022-05-24 | 3.51 | $3.10 | 430859 |
| 2022-05-23 | 3.56 | $3.28 | 441073 |
| 2022-05-20 | 3.59 | $3.35 | 539479 |
| 2022-05-19 | 3.60 | $3.40 | 704393 |
| 2022-05-18 | 3.62 | $3.48 | 504801 |
| 2022-05-17 | 3.64 | $3.77 | 912562 |
| 2022-05-16 | 3.65 | $3.36 | 892822 |
| 2022-05-13 | 3.68 | $3.28 | 693171 |
| 2022-05-12 | 3.74 | $3.01 | 3.1M |
| 2022-05-11 | 3.80 | $3.08 | 532859 |
| 2022-05-10 | 3.86 | $3.32 | 721767 |
| 2022-05-09 | 3.91 | $3.26 | 738739 |
| 2022-05-06 | 3.98 | $3.47 | 592786 |
| 2022-05-05 | 4.05 | $3.85 | 652692 |
| 2022-05-04 | 4.11 | $4.11 | 1.1M |
| 2022-05-03 | 4.17 | $4.06 | 581967 |
| 2022-05-02 | 4.22 | $3.98 | 602691 |
| 2022-04-29 | 4.27 | $3.57 | 519575 |
| 2022-04-28 | 4.34 | $3.78 | 518717 |
| 2022-04-27 | 4.40 | $3.73 | 628152 |
| 2022-04-26 | 4.46 | $3.96 | 581667 |
| 2022-04-25 | 4.52 | $3.91 | 662794 |
| 2022-04-22 | 4.58 | $3.66 | 644795 |
| 2022-04-21 | 4.66 | $3.74 | 890376 |
| 2022-04-20 | 4.73 | $3.89 | 545860 |
| 2022-04-19 | 4.80 | $3.98 | 1.8M |
| 2022-04-18 | 4.86 | $4.00 | 524413 |
| 2022-04-14 | 4.92 | $4.38 | 612827 |
| 2022-04-13 | 4.98 | $4.34 | 550443 |
| 2022-04-12 | 5.02 | $4.14 | 626986 |
| 2022-04-11 | 5.07 | $4.29 | 508161 |
| 2022-04-08 | 5.11 | $4.68 | 538382 |
| 2022-04-07 | 5.14 | $4.91 | 472509 |
| 2022-04-06 | 5.17 | $5.18 | 414019 |
| 2022-04-05 | 5.18 | $5.15 | 707045 |
| 2022-04-04 | 5.19 | $5.22 | 681514 |
| 2022-04-01 | 5.18 | $4.85 | 546311 |
| 2022-03-31 | 5.18 | $4.95 | 421252 |
| 2022-03-30 | 5.19 | $5.05 | 533437 |
| 2022-03-29 | 5.21 | $5.01 | 1.3M |
| 2022-03-28 | 5.23 | $5.01 | 429280 |
| 2022-03-25 | 5.26 | $5.10 | 337132 |
| 2022-03-24 | 5.28 | $5.27 | 229611 |
| 2022-03-23 | 5.28 | $5.22 | 420436 |
| 2022-03-22 | 5.26 | $5.36 | 430228 |
| 2022-03-21 | 5.24 | $5.10 | 471096 |
| 2022-03-18 | 5.23 | $5.28 | 787755 |
| 2022-03-17 | 5.23 | $5.43 | 443610 |
| 2022-03-16 | 5.24 | $5.21 | 539448 |
| 2022-03-15 | 5.26 | $5.12 | 392244 |
| 2022-03-14 | 5.26 | $5.06 | 581682 |
| 2022-03-11 | 5.28 | $5.31 | 415349 |
| 2022-03-10 | 5.29 | $5.52 | 436813 |
| 2022-03-09 | 5.31 | $5.47 | 437033 |
| 2022-03-08 | 5.31 | $5.23 | 535803 |
| 2022-03-07 | 5.32 | $5.05 | 614836 |
| 2022-03-04 | 5.34 | $4.93 | 537343 |
| 2022-03-03 | 5.36 | $5.08 | 696180 |
| 2022-03-02 | 5.38 | $5.42 | 666288 |
| 2022-03-01 | 5.40 | $5.50 | 579828 |
| 2022-02-28 | 5.40 | $5.58 | 547579 |
| 2022-02-25 | 5.39 | $5.52 | 439913 |
| 2022-02-24 | 5.38 | $5.28 | 1.4M |
| 2022-02-23 | 5.39 | $4.83 | 672847 |
| 2022-02-22 | 5.43 | $4.83 | 821124 |
| 2022-02-18 | 5.47 | $4.90 | 1.1M |
| 2022-02-17 | 5.50 | $5.30 | 461005 |
| 2022-02-16 | 5.52 | $5.61 | 460466 |
| 2022-02-15 | 5.53 | $5.58 | 405427 |
| 2022-02-14 | 5.54 | $5.27 | 516662 |
| 2022-02-11 | 5.59 | $5.46 | 491991 |
| 2022-02-10 | 5.62 | $5.53 | 730727 |
| 2022-02-09 | 5.66 | $5.77 | 794465 |
| 2022-02-08 | 5.70 | $5.45 | 1.0M |
| 2022-02-07 | 5.75 | $5.56 | 372882 |
| 2022-02-04 | 5.80 | $5.47 | 665407 |
| 2022-02-03 | 5.85 | $5.27 | 588225 |
| 2022-02-02 | 5.92 | $5.47 | 317524 |
| 2022-02-01 | 6.00 | $5.73 | 538058 |
| 2022-01-31 | 6.08 | $5.66 | 650138 |
| 2022-01-28 | 6.14 | $5.35 | 680717 |
| 2022-01-27 | 6.22 | $5.24 | 691499 |
| 2022-01-26 | 6.29 | $5.48 | 583718 |
| 2022-01-25 | 6.35 | $5.63 | 506337 |
| 2022-01-24 | 6.41 | $5.66 | 917881 |
| 2022-01-21 | 6.49 | $5.50 | 819084 |
| 2022-01-20 | 6.57 | $5.65 | 621832 |
| 2022-01-19 | 6.63 | $5.87 | 763423 |
| 2022-01-18 | 6.69 | $5.80 | 523487 |
| 2022-01-14 | 6.75 | $6.20 | 698348 |
| 2022-01-13 | 6.76 | $6.16 | 450831 |
| 2022-01-12 | 6.79 | $6.32 | 404579 |
| 2022-01-11 | 6.79 | $6.57 | 320729 |
| 2022-01-10 | 6.79 | $6.47 | 463060 |
| 2022-01-07 | 6.80 | $6.44 | 515851 |
| 2022-01-06 | 6.81 | $6.59 | 557588 |
| 2022-01-05 | 6.82 | $6.59 | 696120 |
| 2022-01-04 | 6.82 | $7.04 | 760450 |
| 2022-01-03 | 6.78 | $7.35 | 719371 |
| 2021-12-31 | 6.72 | $6.97 | 715987 |
| 2021-12-30 | 6.70 | $6.95 | 958625 |
| 2021-12-29 | 6.67 | $6.60 | 523785 |
| 2021-12-28 | 6.68 | $6.68 | 524103 |
| 2021-12-27 | 6.67 | $6.87 | 512064 |
| 2021-12-23 | 6.65 | $7.22 | 610988 |
| 2021-12-22 | 6.64 | $7.00 | 493044 |
| 2021-12-21 | 6.62 | $6.99 | 803459 |
| 2021-12-20 | 6.60 | $6.96 | 888166 |
| 2021-12-17 | 6.58 | $6.99 | 1.3M |
| 2021-12-16 | 6.57 | $6.53 | 1.1M |
| 2021-12-15 | 6.58 | $6.66 | 822771 |
| 2021-12-14 | 6.60 | $6.30 | 738597 |
| 2021-12-13 | 6.64 | $6.62 | 656655 |
| 2021-12-10 | 6.65 | $6.55 | 688860 |
| 2021-12-09 | 6.70 | $6.82 | 850319 |
| 2021-12-08 | 6.72 | $6.77 | 577319 |
| 2021-12-07 | 6.76 | $6.61 | 858825 |
| 2021-12-06 | 6.79 | $6.18 | 923652 |
| 2021-12-03 | 6.83 | $6.16 | 560554 |
| 2021-12-02 | 6.87 | $6.51 | 835163 |
| 2021-12-01 | 6.90 | $6.32 | 805461 |
| 2021-11-30 | 6.94 | $6.84 | 1.2M |
| 2021-11-29 | 6.95 | $6.52 | 820475 |
| 2021-11-26 | 6.96 | $6.54 | 562465 |
| 2021-11-24 | 6.97 | $6.88 | 894067 |
| 2021-11-23 | 6.97 | $6.63 | 811517 |
| 2021-11-22 | 6.99 | $6.52 | 1.1M |
| 2021-11-19 | 7.03 | $6.69 | 683981 |
| 2021-11-18 | 7.05 | $6.71 | 816883 |
| 2021-11-17 | 7.25 | $6.71 | 832103 |
| 2021-11-16 | 7.48 | $7.04 | 841075 |
| 2021-11-15 | 7.71 | $7.08 | 1.3M |
| 2021-11-12 | 7.93 | $6.97 | 1.7M |
| 2021-11-11 | 8.14 | $7.51 | 1.0M |
| 2021-11-10 | 8.33 | $7.23 | 893325 |
| 2021-11-09 | 8.55 | $7.63 | 2.2M |
| 2021-11-08 | 8.77 | $7.10 | 839411 |
| 2021-11-05 | 8.98 | $6.97 | 1.2M |
| 2021-11-04 | 9.12 | $7.00 | 729842 |
| 2021-11-03 | 9.27 | $7.18 | 913275 |
| 2021-11-02 | 9.41 | $7.06 | 684745 |
| 2021-11-01 | 9.54 | $7.08 | 1.2M |
| 2021-10-29 | 9.67 | $6.64 | 1.6M |
| 2021-10-28 | 9.86 | $6.85 | 984236 |
| 2021-10-27 | 10.02 | $6.76 | 1.6M |
| 2021-10-26 | 10.19 | $7.10 | 1.9M |
| 2021-10-25 | 10.36 | $7.38 | 3.2M |
| 2021-10-22 | 10.53 | $6.91 | 8.4M |
| 2021-10-21 | 10.71 | $10.83 | 789117 |
| 2021-10-20 | 10.71 | $11.34 | 513573 |
| 2021-10-19 | 10.67 | $11.49 | 660330 |
| 2021-10-18 | 10.62 | $11.54 | 1.3M |
| 2021-10-15 | 10.54 | $11.19 | 665740 |
| 2021-10-14 | 10.51 | $11.40 | 879436 |
| 2021-10-13 | 10.45 | $11.54 | 1.3M |
| 2021-10-12 | 10.39 | $12.07 | 2.0M |
| 2021-10-11 | 10.32 | $11.25 | 6.7M |
| 2021-10-08 | 10.31 | $9.75 | 516220 |
| 2021-10-07 | 10.36 | $10.02 | 439196 |
| 2021-10-06 | 10.42 | $9.90 | 713893 |
| 2021-10-05 | 10.46 | $9.74 | 773513 |
| 2021-10-04 | 10.51 | $9.79 | 1.1M |
| 2021-10-01 | 10.56 | $10.37 | 588796 |
| 2021-09-30 | 10.60 | $10.00 | 556608 |
| 2021-09-29 | 10.64 | $10.14 | 449879 |
| 2021-09-28 | 10.66 | $10.49 | 522224 |
| 2021-09-27 | 10.68 | $10.83 | 540883 |
| 2021-09-24 | 10.68 | $10.49 | 559681 |
| 2021-09-23 | 10.69 | $10.85 | 766968 |
| 2021-09-22 | 10.68 | $10.58 | 564422 |
| 2021-09-21 | 10.66 | $10.39 | 1.2M |
| 2021-09-20 | 10.67 | $10.02 | 676925 |
| 2021-09-17 | 10.66 | $10.55 | 1.1M |
| 2021-09-16 | 10.62 | $10.32 | 1.0M |
| 2021-09-15 | 10.61 | $10.30 | 804540 |
| 2021-09-14 | 10.60 | $10.70 | 482003 |
| 2021-09-13 | 10.59 | $10.87 | 547464 |
| 2021-09-10 | 10.58 | $10.87 | 621560 |
| 2021-09-09 | 10.58 | $11.25 | 1.1M |
| 2021-09-08 | 10.57 | $10.70 | 798789 |
| 2021-09-07 | 10.58 | $10.59 | 651867 |
| 2021-09-03 | 10.59 | $10.92 | 567090 |
| 2021-09-02 | 10.57 | $11.18 | 601062 |
| 2021-09-01 | 10.55 | $10.79 | 621382 |
| 2021-08-31 | 10.54 | $10.56 | 769749 |
| 2021-08-30 | 10.55 | $10.74 | 773248 |
| 2021-08-27 | 10.58 | $11.01 | 672330 |
| 2021-08-26 | 10.58 | $10.64 | 736334 |
| 2021-08-25 | 10.61 | $10.56 | 920124 |
| 2021-08-24 | 10.67 | $10.33 | 927913 |
| 2021-08-23 | 10.72 | $10.40 | 711123 |
| 2021-08-20 | 10.76 | $10.01 | 878912 |
| 2021-08-19 | 10.88 | $9.70 | 845027 |
| 2021-08-18 | 11.00 | $10.04 | 622464 |
| 2021-08-17 | 11.13 | $10.19 | 779730 |
| 2021-08-16 | 11.24 | $10.36 | 513942 |
| 2021-08-13 | 11.33 | $10.76 | 358021 |
| 2021-08-12 | 11.40 | $10.90 | 582740 |
| 2021-08-11 | 11.49 | $11.00 | 623834 |
| 2021-08-10 | 11.56 | $10.99 | 1.4M |
| 2021-08-09 | 11.66 | $10.73 | 1.1M |
| 2021-08-06 | 11.79 | $10.53 | 1.0M |
| 2021-08-05 | 11.92 | $10.84 | 930242 |
| 2021-08-04 | 12.04 | $10.51 | 655451 |
| 2021-08-03 | 12.19 | $10.78 | 719531 |
| 2021-08-02 | 12.32 | $11.26 | 399308 |
| 2021-07-30 | 12.44 | $11.01 | 618940 |
| 2021-07-29 | 12.61 | $11.27 | 761765 |
| 2021-07-28 | 12.75 | $11.73 | 614415 |
| 2021-07-27 | 12.85 | $11.33 | 885829 |
| 2021-07-26 | 12.99 | $11.27 | 1.5M |
| 2021-07-23 | 13.13 | $12.35 | 1.2M |
| 2021-07-22 | 13.24 | $12.12 | 450891 |
| 2021-07-21 | 13.36 | $12.68 | 972113 |
| 2021-07-20 | 13.41 | $12.36 | 860474 |
| 2021-07-19 | 13.49 | $12.20 | 718400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.71
2026-07-16
Close Price
$9.17
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.37
Average
7.21
Maximum
13.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.71 | $9.17 | 2.7M |
| 2026-07-15 | 9.76 | $9.96 | 1.3M |
| 2026-07-14 | 9.74 | $9.70 | 1.4M |
| 2026-07-13 | 9.75 | $9.88 | 1.4M |
| 2026-07-10 | 9.73 | $10.20 | 1.9M |
| 2026-07-09 | 9.69 | $10.54 | 2.4M |
| 2026-07-08 | 9.60 | $10.27 | 3.2M |
| 2026-07-07 | 9.52 | $10.33 | 2.9M |
| 2026-07-06 | 9.44 | $9.66 | 2.4M |
| 2026-07-02 | 9.42 | $9.64 | 1.8M |
| 2026-07-01 | 9.39 | $9.47 | 2.2M |
| 2026-06-30 | 9.38 | $9.82 | 2.5M |
| 2026-06-29 | 9.34 | $9.90 | 2.1M |
| 2026-06-26 | 9.28 | $9.84 | 8.1M |
| 2026-06-25 | 9.22 | $9.76 | 2.2M |
| 2026-06-24 | 9.16 | $9.85 | 2.8M |
| 2026-06-23 | 9.09 | $10.12 | 2.8M |
| 2026-06-22 | 8.98 | $9.97 | 5.2M |
| 2026-06-18 | 8.88 | $9.43 | 6.1M |
| 2026-06-17 | 8.82 | $9.64 | 7.4M |
| 2026-06-16 | 8.74 | $8.94 | 2.3M |
| 2026-06-15 | 8.71 | $8.99 | 2.5M |
| 2026-06-12 | 8.68 | $8.94 | 2.7M |
| 2026-06-11 | 8.66 | $8.70 | 2.8M |
| 2026-06-10 | 8.65 | $8.74 | 2.7M |
| 2026-06-09 | 8.64 | $8.47 | 2.4M |
| 2026-06-08 | 8.66 | $8.16 | 1.5M |
| 2026-06-05 | 8.71 | $8.25 | 1.3M |
| 2026-06-04 | 8.76 | $8.80 | 1.8M |
| 2026-06-03 | 8.76 | $8.35 | 2.0M |
| 2026-06-02 | 8.80 | $8.31 | 3.1M |
| 2026-06-01 | 8.85 | $8.93 | 2.1M |
| 2026-05-29 | 8.85 | $9.01 | 2.4M |
| 2026-05-28 | 8.83 | $9.15 | 3.4M |
| 2026-05-27 | 8.80 | $8.54 | 2.6M |
| 2026-05-26 | 8.82 | $8.29 | 2.0M |
| 2026-05-22 | 8.88 | $8.23 | 2.0M |
| 2026-05-21 | 8.95 | $8.22 | 2.3M |
| 2026-05-20 | 9.02 | $8.03 | 4.7M |
| 2026-05-19 | 9.13 | $7.99 | 3.0M |
| 2026-05-18 | 9.25 | $8.38 | 3.0M |
| 2026-05-15 | 9.34 | $9.16 | 2.4M |
| 2026-05-14 | 9.36 | $9.50 | 2.8M |
| 2026-05-13 | 9.34 | $9.24 | 2.8M |
| 2026-05-12 | 9.36 | $9.16 | 3.7M |
| 2026-05-11 | 9.38 | $9.28 | 3.5M |
| 2026-05-08 | 9.39 | $9.65 | 2.1M |
| 2026-05-07 | 9.36 | $9.68 | 2.1M |
| 2026-05-06 | 9.32 | $9.71 | 3.8M |
| 2026-05-05 | 9.28 | $9.71 | 4.2M |
| 2026-05-04 | 9.24 | $9.77 | 2.8M |
| 2026-05-01 | 9.18 | $9.43 | 2.3M |
| 2026-04-30 | 9.16 | $9.37 | 2.8M |
| 2026-04-29 | 9.13 | $9.21 | 2.5M |
| 2026-04-28 | 9.13 | $9.32 | 2.0M |
| 2026-04-27 | 9.11 | $9.52 | 2.5M |
| 2026-04-24 | 9.06 | $9.49 | 2.6M |
| 2026-04-23 | 9.02 | $9.59 | 2.5M |
| 2026-04-22 | 8.96 | $9.66 | 2.8M |
| 2026-04-21 | 8.88 | $9.32 | 3.5M |
| 2026-04-20 | 8.84 | $9.52 | 3.5M |
| 2026-04-17 | 8.77 | $9.82 | 5.3M |
| 2026-04-16 | 8.65 | $8.86 | 2.0M |
| 2026-04-15 | 8.63 | $8.91 | 2.6M |
| 2026-04-14 | 8.60 | $8.76 | 2.6M |
| 2026-04-13 | 8.59 | $8.86 | 2.8M |
| 2026-04-10 | 8.56 | $8.79 | 3.1M |
| 2026-04-09 | 8.53 | $9.30 | 5.1M |
| 2026-04-08 | 8.45 | $8.42 | 4.0M |
| 2026-04-07 | 8.46 | $8.34 | 4.4M |
| 2026-04-06 | 8.47 | $8.07 | 3.1M |
| 2026-04-02 | 8.51 | $8.49 | 4.4M |
| 2026-04-01 | 8.51 | $8.33 | 3.4M |
| 2026-03-31 | 8.53 | $8.47 | 5.4M |
| 2026-03-30 | 8.54 | $7.40 | 3.1M |
| 2026-03-27 | 8.66 | $7.55 | 2.8M |
| 2026-03-26 | 8.78 | $8.07 | 3.7M |
| 2026-03-25 | 8.85 | $8.33 | 3.5M |
| 2026-03-24 | 8.90 | $8.10 | 3.6M |
| 2026-03-23 | 8.99 | $8.10 | 3.8M |
| 2026-03-20 | 9.08 | $8.18 | 4.2M |
| 2026-03-19 | 9.18 | $8.27 | 3.0M |
| 2026-03-18 | 9.27 | $8.49 | 2.6M |
| 2026-03-17 | 9.35 | $8.68 | 2.6M |
| 2026-03-16 | 9.43 | $8.63 | 4.0M |
| 2026-03-13 | 9.51 | $8.76 | 3.7M |
| 2026-03-12 | 9.59 | $8.87 | 5.5M |
| 2026-03-11 | 9.66 | $9.50 | 4.0M |
| 2026-03-10 | 9.68 | $9.87 | 4.6M |
| 2026-03-09 | 9.66 | $9.94 | 5.8M |
| 2026-03-06 | 9.63 | $10.27 | 5.6M |
| 2026-03-05 | 9.57 | $10.33 | 7.4M |
| 2026-03-04 | 9.48 | $11.04 | 6.0M |
| 2026-03-03 | 9.32 | $10.76 | 7.8M |
| 2026-03-02 | 9.17 | $10.98 | 17.2M |
| 2026-02-27 | 8.98 | $8.94 | 5.5M |
| 2026-02-26 | 8.98 | $9.59 | 8.0M |
| 2026-02-25 | 8.92 | $9.50 | 7.8M |
| 2026-02-24 | 8.86 | $8.96 | 6.4M |
| 2026-02-23 | 8.85 | $8.41 | 6.4M |
| 2026-02-20 | 8.89 | $7.78 | 13.0M |
| 2026-02-19 | 9.01 | $7.03 | 9.7M |
| 2026-02-18 | 9.22 | $6.88 | 11.6M |
| 2026-02-17 | 9.46 | $6.99 | 51.6M |
| 2026-02-13 | 9.72 | $8.88 | 3.8M |
| 2026-02-12 | 9.81 | $9.06 | 2.6M |
| 2026-02-11 | 9.89 | $9.16 | 3.8M |
| 2026-02-10 | 9.97 | $9.03 | 4.5M |
| 2026-02-09 | 10.07 | $9.43 | 3.9M |
| 2026-02-06 | 10.14 | $9.16 | 4.1M |
| 2026-02-05 | 10.24 | $8.91 | 8.9M |
| 2026-02-04 | 10.38 | $8.55 | 6.9M |
| 2026-02-03 | 10.57 | $8.51 | 6.9M |
| 2026-02-02 | 10.79 | $9.15 | 4.9M |
| 2026-01-30 | 10.96 | $9.14 | 7.1M |
| 2026-01-29 | 11.15 | $9.95 | 4.3M |
| 2026-01-28 | 11.28 | $10.28 | 2.9M |
| 2026-01-27 | 11.39 | $10.85 | 2.9M |
| 2026-01-26 | 11.44 | $10.89 | 3.0M |
| 2026-01-23 | 11.50 | $10.27 | 4.9M |
| 2026-01-22 | 11.63 | $11.12 | 3.7M |
| 2026-01-21 | 11.68 | $11.42 | 4.2M |
| 2026-01-20 | 11.71 | $11.45 | 3.5M |
| 2026-01-16 | 11.74 | $11.27 | 6.7M |
| 2026-01-15 | 11.79 | $11.28 | 27.8M |
| 2026-01-14 | 11.84 | $11.07 | 7.1M |
| 2026-01-13 | 11.92 | $10.43 | 4.0M |
| 2026-01-12 | 12.08 | $10.69 | 5.5M |
| 2026-01-09 | 12.22 | $11.26 | 2.7M |
| 2026-01-08 | 12.33 | $11.38 | 2.7M |
| 2026-01-07 | 12.43 | $11.50 | 2.5M |
| 2026-01-06 | 12.52 | $11.25 | 3.5M |
| 2026-01-05 | 12.66 | $11.55 | 3.0M |
| 2026-01-02 | 12.77 | $11.82 | 2.5M |
| 2025-12-31 | 12.87 | $12.14 | 2.0M |
| 2025-12-30 | 12.95 | $12.20 | 2.2M |
| 2025-12-29 | 13.03 | $12.30 | 2.1M |
| 2025-12-26 | 13.11 | $12.56 | 1.2M |
| 2025-12-24 | 13.16 | $12.71 | 922400 |
| 2025-12-23 | 13.21 | $12.74 | 2.0M |
| 2025-12-22 | 13.26 | $12.96 | 3.9M |
| 2025-12-19 | 13.29 | $12.56 | 7.0M |
| 2025-12-18 | 13.37 | $12.98 | 4.3M |
| 2025-12-17 | 13.41 | $13.72 | 3.2M |
| 2025-12-16 | 13.38 | $14.39 | 3.1M |
| 2025-12-15 | 13.27 | $14.17 | 3.4M |
| 2025-12-12 | 13.18 | $14.56 | 2.8M |
| 2025-12-11 | 13.03 | $14.67 | 3.6M |
| 2025-12-10 | 12.86 | $15.41 | 3.8M |
| 2025-12-09 | 12.59 | $15.95 | 5.0M |
| 2025-12-08 | 12.24 | $16.11 | 16.9M |
| 2025-12-05 | 11.83 | $12.58 | 2.7M |
| 2025-12-04 | 11.75 | $12.43 | 5.8M |
| 2025-12-03 | 11.68 | $11.46 | 2.3M |
| 2025-12-02 | 11.71 | $11.25 | 2.4M |
| 2025-12-01 | 11.75 | $11.71 | 2.0M |
| 2025-11-28 | 11.76 | $12.15 | 1.2M |
| 2025-11-26 | 11.72 | $12.14 | 2.4M |
| 2025-11-25 | 11.67 | $12.13 | 2.3M |
| 2025-11-24 | 11.62 | $12.10 | 4.3M |
| 2025-11-21 | 11.57 | $12.24 | 3.3M |
| 2025-11-20 | 11.50 | $11.72 | 2.7M |
| 2025-11-19 | 11.48 | $12.10 | 2.8M |
| 2025-11-18 | 11.41 | $11.76 | 3.0M |
| 2025-11-17 | 11.38 | $11.89 | 6.1M |
| 2025-11-14 | 11.32 | $11.30 | 1.3M |
| 2025-11-13 | 11.33 | $11.19 | 1.5M |
| 2025-11-12 | 11.34 | $11.49 | 1.8M |
| 2025-11-11 | 11.33 | $11.22 | 2.3M |
| 2025-11-10 | 11.34 | $10.83 | 1.6M |
| 2025-11-07 | 11.39 | $10.85 | 1.6M |
| 2025-11-06 | 11.45 | $10.63 | 1.8M |
| 2025-11-05 | 11.53 | $10.81 | 1.9M |
| 2025-11-04 | 11.61 | $10.90 | 3.3M |
| 2025-11-03 | 11.68 | $11.41 | 2.2M |
| 2025-10-31 | 11.71 | $11.66 | 2.6M |
| 2025-10-30 | 11.72 | $11.82 | 2.9M |
| 2025-10-29 | 11.71 | $11.48 | 1.7M |
| 2025-10-28 | 11.73 | $11.53 | 1.6M |
| 2025-10-27 | 11.75 | $11.55 | 1.2M |
| 2025-10-24 | 11.77 | $11.49 | 1.7M |
| 2025-10-23 | 11.80 | $11.44 | 1.2M |
| 2025-10-22 | 11.84 | $11.34 | 1.9M |
| 2025-10-21 | 11.90 | $11.77 | 1.9M |
| 2025-10-20 | 11.91 | $12.18 | 2.4M |
| 2025-10-17 | 11.88 | $11.84 | 3.4M |
| 2025-10-16 | 11.88 | $12.20 | 3.4M |
| 2025-10-15 | 11.85 | $11.94 | 3.5M |
| 2025-10-14 | 11.84 | $11.23 | 3.0M |
| 2025-10-13 | 11.91 | $11.85 | 2.9M |
| 2025-10-10 | 11.91 | $11.78 | 3.4M |
| 2025-10-09 | 11.93 | $11.94 | 4.1M |
| 2025-10-08 | 11.92 | $11.91 | 4.3M |
| 2025-10-07 | 11.93 | $11.52 | 3.7M |
| 2025-10-06 | 11.97 | $10.97 | 3.7M |
| 2025-10-03 | 12.07 | $11.41 | 8.1M |
| 2025-10-02 | 12.14 | $11.06 | 4.2M |
| 2025-10-01 | 12.26 | $11.04 | 8.9M |
| 2025-09-30 | 12.39 | $11.69 | 7.6M |
| 2025-09-29 | 12.46 | $12.53 | 1.6M |
| 2025-09-26 | 12.45 | $12.53 | 2.0M |
| 2025-09-25 | 12.44 | $12.24 | 2.4M |
| 2025-09-24 | 12.46 | $12.56 | 2.7M |
| 2025-09-23 | 12.45 | $12.25 | 2.0M |
| 2025-09-22 | 12.48 | $12.20 | 2.2M |
| 2025-09-19 | 12.51 | $12.10 | 2.4M |
| 2025-09-18 | 12.55 | $12.71 | 2.9M |
| 2025-09-17 | 12.53 | $12.17 | 2.0M |
| 2025-09-16 | 12.57 | $12.44 | 2.5M |
| 2025-09-15 | 12.58 | $12.54 | 2.3M |
| 2025-09-12 | 12.59 | $12.81 | 1.8M |
| 2025-09-11 | 12.56 | $12.77 | 1.2M |
| 2025-09-10 | 12.54 | $13.05 | 1.8M |
| 2025-09-09 | 12.49 | $12.76 | 3.2M |
| 2025-09-08 | 12.46 | $12.71 | 2.2M |
| 2025-09-05 | 12.43 | $13.60 | 5.0M |
| 2025-09-04 | 12.31 | $12.70 | 2.8M |
| 2025-09-03 | 12.27 | $12.94 | 4.5M |
| 2025-09-02 | 12.20 | $12.70 | 2.8M |
| 2025-08-29 | 12.15 | $12.21 | 2.1M |
| 2025-08-28 | 12.14 | $12.52 | 1.7M |
| 2025-08-27 | 12.10 | $12.32 | 2.0M |
| 2025-08-26 | 12.08 | $12.32 | 1.8M |
| 2025-08-25 | 12.05 | $11.87 | 903100 |
| 2025-08-22 | 12.07 | $12.30 | 1.4M |
| 2025-08-21 | 12.05 | $12.13 | 1.3M |
| 2025-08-20 | 12.04 | $11.96 | 2.1M |
| 2025-08-19 | 12.04 | $12.14 | 1.6M |
| 2025-08-18 | 12.03 | $12.31 | 2.2M |
| 2025-08-15 | 12.01 | $12.62 | 1.7M |
| 2025-08-14 | 11.94 | $12.65 | 1.5M |
| 2025-08-13 | 11.87 | $12.50 | 2.7M |
| 2025-08-12 | 11.80 | $12.48 | 2.5M |
| 2025-08-11 | 11.73 | $12.56 | 2.4M |
| 2025-08-08 | 11.64 | $12.21 | 2.0M |
| 2025-08-07 | 11.58 | $12.30 | 2.4M |
| 2025-08-06 | 11.51 | $12.50 | 3.0M |
| 2025-08-05 | 11.40 | $12.00 | 4.3M |
| 2025-08-04 | 11.34 | $12.35 | 1.8M |
| 2025-08-01 | 11.23 | $11.92 | 1.6M |
| 2025-07-31 | 11.16 | $11.58 | 1.4M |
| 2025-07-30 | 11.11 | $11.66 | 1.5M |
| 2025-07-29 | 11.06 | $11.75 | 1.7M |
| 2025-07-28 | 10.98 | $12.08 | 2.7M |
| 2025-07-25 | 10.87 | $12.21 | 1.4M |
| 2025-07-24 | 10.73 | $11.92 | 1.3M |
| 2025-07-23 | 10.60 | $11.96 | 1.6M |
| 2025-07-22 | 10.46 | $11.55 | 1.3M |
| 2025-07-21 | 10.34 | $11.52 | 2.0M |
| 2025-07-18 | 10.22 | $11.33 | 2.1M |
| 2025-07-17 | 10.10 | $11.38 | 2.7M |
| 2025-07-16 | 9.97 | $11.25 | 2.1M |
| 2025-07-15 | 9.83 | $11.09 | 2.1M |
| 2025-07-14 | 9.70 | $11.27 | 2.1M |
| 2025-07-11 | 9.54 | $11.03 | 2.1M |
| 2025-07-10 | 9.38 | $11.08 | 2.7M |
| 2025-07-09 | 9.20 | $10.76 | 4.8M |
| 2025-07-08 | 9.04 | $9.92 | 2.2M |
| 2025-07-07 | 8.94 | $9.61 | 1.7M |
| 2025-07-03 | 8.87 | $9.62 | 1.2M |
| 2025-07-02 | 8.79 | $9.46 | 3.1M |
| 2025-07-01 | 8.72 | $9.10 | 2.1M |
| 2025-06-30 | 8.68 | $9.28 | 2.6M |
| 2025-06-27 | 8.62 | $9.22 | 4.2M |
| 2025-06-26 | 8.56 | $9.46 | 2.3M |
| 2025-06-25 | 8.46 | $9.19 | 2.9M |
| 2025-06-24 | 8.39 | $9.09 | 4.8M |
| 2025-06-23 | 8.31 | $8.37 | 1.7M |
| 2025-06-20 | 8.31 | $8.13 | 1.7M |
| 2025-06-18 | 8.32 | $8.33 | 1.6M |
| 2025-06-17 | 8.32 | $8.30 | 2.0M |
| 2025-06-16 | 8.33 | $8.75 | 1.7M |
| 2025-06-13 | 8.28 | $8.73 | 1.1M |
| 2025-06-12 | 8.23 | $8.95 | 2.0M |
| 2025-06-11 | 8.16 | $8.82 | 13.5M |
| 2025-06-10 | 8.09 | $8.91 | 3.8M |
| 2025-06-09 | 8.00 | $8.90 | 2.3M |
| 2025-06-06 | 7.91 | $9.02 | 2.2M |
| 2025-06-05 | 7.79 | $8.46 | 1.9M |
| 2025-06-04 | 7.72 | $8.38 | 1.3M |
| 2025-06-03 | 7.65 | $8.33 | 3.0M |
| 2025-06-02 | 7.58 | $8.11 | 1.8M |
| 2025-05-30 | 7.53 | $8.01 | 2.2M |
| 2025-05-29 | 7.48 | $8.14 | 2.1M |
| 2025-05-28 | 7.41 | $7.89 | 3.1M |
| 2025-05-27 | 7.35 | $6.94 | 1.6M |
| 2025-05-23 | 7.40 | $7.30 | 1.6M |
| 2025-05-22 | 7.41 | $7.22 | 1.0M |
| 2025-05-21 | 7.43 | $7.30 | 1.6M |
| 2025-05-20 | 7.44 | $7.60 | 1.2M |
| 2025-05-19 | 7.42 | $7.51 | 1.6M |
| 2025-05-16 | 7.42 | $7.22 | 1.6M |
| 2025-05-15 | 7.44 | $7.17 | 1.6M |
| 2025-05-14 | 7.46 | $6.93 | 1.8M |
| 2025-05-13 | 7.52 | $7.00 | 1.8M |
| 2025-05-12 | 7.58 | $7.39 | 1.3M |
| 2025-05-09 | 7.59 | $7.06 | 1.2M |
| 2025-05-08 | 7.65 | $7.45 | 1.7M |
| 2025-05-07 | 7.67 | $7.05 | 2.0M |
| 2025-05-06 | 7.74 | $7.18 | 1.9M |
| 2025-05-05 | 7.80 | $7.73 | 3.7M |
| 2025-05-02 | 7.80 | $8.80 | 1.6M |
| 2025-05-01 | 7.70 | $8.53 | 1.5M |
| 2025-04-30 | 7.61 | $8.30 | 1.0M |
| 2025-04-29 | 7.54 | $8.21 | 891586 |
| 2025-04-28 | 7.47 | $8.13 | 963853 |
| 2025-04-25 | 7.40 | $7.71 | 1.7M |
| 2025-04-24 | 7.37 | $7.90 | 2.0M |
| 2025-04-23 | 7.31 | $7.85 | 957800 |
| 2025-04-22 | 7.25 | $7.91 | 1.0M |
| 2025-04-21 | 7.18 | $7.61 | 975863 |
| 2025-04-17 | 7.14 | $7.31 | 1.6M |
| 2025-04-16 | 7.12 | $7.17 | 2.1M |
| 2025-04-15 | 7.11 | $7.53 | 2.0M |
| 2025-04-14 | 7.07 | $7.57 | 1.5M |
| 2025-04-11 | 7.02 | $7.11 | 1.6M |
| 2025-04-10 | 7.01 | $6.41 | 1.7M |
| 2025-04-09 | 7.07 | $6.84 | 3.1M |
| 2025-04-08 | 7.10 | $6.02 | 1.5M |
| 2025-04-07 | 7.21 | $6.30 | 2.3M |
| 2025-04-04 | 7.31 | $6.36 | 2.9M |
| 2025-04-03 | 7.40 | $7.00 | 1.9M |
| 2025-04-02 | 7.45 | $7.34 | 1.9M |
| 2025-04-01 | 7.46 | $6.54 | 1.9M |
| 2025-03-31 | 7.55 | $7.33 | 2.4M |
| 2025-03-28 | 7.58 | $7.58 | 1.0M |
| 2025-03-27 | 7.58 | $7.75 | 1.9M |
| 2025-03-26 | 7.56 | $7.67 | 1.9M |
| 2025-03-25 | 7.55 | $7.53 | 1.2M |
| 2025-03-24 | 7.55 | $7.62 | 1.2M |
| 2025-03-21 | 7.54 | $7.51 | 2.0M |
| 2025-03-20 | 7.55 | $7.44 | 1.9M |
| 2025-03-19 | 7.56 | $7.70 | 1.5M |
| 2025-03-18 | 7.54 | $7.45 | 1.5M |
| 2025-03-17 | 7.55 | $7.94 | 1.6M |
| 2025-03-14 | 7.51 | $7.72 | 1.4M |
| 2025-03-13 | 7.49 | $7.88 | 1.4M |
| 2025-03-12 | 7.45 | $8.43 | 2.3M |
| 2025-03-11 | 7.35 | $8.51 | 3.0M |
| 2025-03-10 | 7.22 | $7.65 | 1.5M |
| 2025-03-07 | 7.18 | $7.54 | 1.4M |
| 2025-03-06 | 7.14 | $7.34 | 1.5M |
| 2025-03-05 | 7.12 | $7.15 | 2.8M |
| 2025-03-04 | 7.12 | $6.50 | 2.9M |
| 2025-03-03 | 7.18 | $5.93 | 2.8M |
| 2025-02-28 | 7.31 | $7.14 | 1.2M |
| 2025-02-27 | 7.33 | $6.94 | 910120 |
| 2025-02-26 | 7.37 | $6.94 | 932326 |
| 2025-02-25 | 7.42 | $6.77 | 1.1M |
| 2025-02-24 | 7.49 | $6.73 | 1.1M |
| 2025-02-21 | 7.57 | $7.00 | 661680 |
| 2025-02-20 | 7.63 | $7.25 | 564700 |
| 2025-02-19 | 7.67 | $7.38 | 589736 |
| 2025-02-18 | 7.70 | $7.20 | 979767 |
| 2025-02-14 | 7.75 | $7.28 | 1.4M |
| 2025-02-13 | 7.80 | $7.48 | 915536 |
| 2025-02-12 | 7.83 | $7.46 | 854738 |
| 2025-02-11 | 7.87 | $7.44 | 1.3M |
| 2025-02-10 | 7.92 | $7.39 | 1.1M |
| 2025-02-07 | 7.97 | $7.57 | 770153 |
| 2025-02-06 | 8.02 | $7.64 | 1.0M |
| 2025-02-05 | 8.06 | $8.13 | 935994 |
| 2025-02-04 | 8.05 | $7.82 | 904700 |
| 2025-02-03 | 8.07 | $7.55 | 1.0M |
| 2025-01-31 | 8.13 | $7.70 | 1.1M |
| 2025-01-30 | 8.17 | $7.78 | 1.5M |
| 2025-01-29 | 8.21 | $7.84 | 838903 |
| 2025-01-28 | 8.25 | $7.90 | 616600 |
| 2025-01-27 | 8.29 | $7.89 | 929749 |
| 2025-01-24 | 8.33 | $7.97 | 713900 |
| 2025-01-23 | 8.37 | $7.98 | 1.1M |
| 2025-01-22 | 8.41 | $7.99 | 954900 |
| 2025-01-21 | 8.45 | $8.09 | 563538 |
| 2025-01-17 | 8.49 | $8.01 | 519759 |
| 2025-01-16 | 8.54 | $8.05 | 845847 |
| 2025-01-15 | 8.59 | $8.13 | 1.0M |
| 2025-01-14 | 8.64 | $7.86 | 1.3M |
| 2025-01-13 | 8.73 | $8.12 | 1.1M |
| 2025-01-10 | 8.79 | $8.21 | 1.0M |
| 2025-01-08 | 8.85 | $8.87 | 723737 |
| 2025-01-07 | 8.85 | $9.08 | 927400 |
| 2025-01-06 | 8.82 | $8.88 | 909142 |
| 2025-01-03 | 8.82 | $8.76 | 545020 |
| 2025-01-02 | 8.82 | $8.74 | 651128 |
| 2024-12-31 | 8.83 | $8.54 | 1.3M |
| 2024-12-30 | 8.86 | $8.35 | 829100 |
| 2024-12-27 | 8.92 | $8.44 | 1.1M |
| 2024-12-26 | 8.97 | $8.54 | 540370 |
| 2024-12-24 | 9.01 | $8.33 | 487900 |
| 2024-12-23 | 9.08 | $8.56 | 698000 |
| 2024-12-20 | 9.14 | $8.50 | 1.4M |
| 2024-12-19 | 9.21 | $8.45 | 789000 |
| 2024-12-18 | 9.29 | $8.44 | 724045 |
| 2024-12-17 | 9.37 | $9.02 | 430800 |
| 2024-12-16 | 9.41 | $8.98 | 1.0M |
| 2024-12-13 | 9.46 | $8.69 | 553900 |
| 2024-12-12 | 9.54 | $8.89 | 1.1M |
| 2024-12-11 | 9.61 | $9.56 | 646200 |
| 2024-12-10 | 9.61 | $9.44 | 630100 |
| 2024-12-09 | 9.63 | $9.35 | 569806 |
| 2024-12-06 | 9.66 | $9.62 | 575200 |
| 2024-12-05 | 9.66 | $9.18 | 742400 |
| 2024-12-04 | 9.71 | $9.48 | 904200 |
| 2024-12-03 | 9.74 | $9.49 | 1.7M |
| 2024-12-02 | 9.76 | $9.77 | 819144 |
| 2024-11-29 | 9.76 | $9.89 | 775830 |
| 2024-11-27 | 9.75 | $10.06 | 1.0M |
| 2024-11-26 | 9.72 | $9.75 | 1.4M |
| 2024-11-25 | 9.71 | $9.09 | 1.2M |
| 2024-11-22 | 9.78 | $8.83 | 819900 |
| 2024-11-21 | 9.88 | $8.52 | 1.1M |
| 2024-11-20 | 10.02 | $8.78 | 797700 |
| 2024-11-19 | 10.15 | $8.92 | 763704 |
| 2024-11-18 | 10.28 | $8.69 | 1.4M |
| 2024-11-15 | 10.45 | $9.16 | 1.3M |
| 2024-11-14 | 10.59 | $9.92 | 1.7M |
| 2024-11-13 | 10.66 | $10.60 | 877126 |
| 2024-11-12 | 10.66 | $10.60 | 627608 |
| 2024-11-11 | 10.67 | $10.96 | 514100 |
| 2024-11-08 | 10.64 | $11.10 | 854900 |
| 2024-11-07 | 10.59 | $10.78 | 825100 |
| 2024-11-06 | 10.57 | $10.94 | 1.0M |
| 2024-11-05 | 10.53 | $10.57 | 780882 |
| 2024-11-04 | 10.53 | $10.27 | 1.2M |
| 2024-11-01 | 10.55 | $10.39 | 822024 |
| 2024-10-31 | 10.57 | $10.53 | 872623 |
| 2024-10-30 | 10.57 | $11.08 | 852400 |
| 2024-10-29 | 10.52 | $11.30 | 878204 |
| 2024-10-28 | 10.44 | $11.37 | 1.1M |
| 2024-10-25 | 10.34 | $11.14 | 723200 |
| 2024-10-24 | 10.26 | $10.89 | 719600 |
| 2024-10-23 | 10.19 | $10.86 | 849300 |
| 2024-10-22 | 10.12 | $11.30 | 653089 |
| 2024-10-21 | 10.00 | $11.37 | 672400 |
| 2024-10-18 | 9.85 | $11.33 | 713000 |
| 2024-10-17 | 9.70 | $11.09 | 958832 |
| 2024-10-16 | 9.55 | $11.47 | 2.5M |
| 2024-10-15 | 9.35 | $10.23 | 2.4M |
| 2024-10-14 | 9.25 | $10.46 | 2.9M |
| 2024-10-11 | 9.13 | $9.78 | 4.6M |
| 2024-10-10 | 9.06 | $9.22 | 1.2M |
| 2024-10-09 | 9.04 | $9.30 | 610935 |
| 2024-10-08 | 9.01 | $9.32 | 783200 |
| 2024-10-07 | 8.98 | $9.48 | 969985 |
| 2024-10-04 | 8.93 | $9.84 | 1.6M |
| 2024-10-03 | 8.83 | $9.23 | 678400 |
| 2024-10-02 | 8.79 | $9.31 | 1.2M |
| 2024-10-01 | 8.73 | $9.06 | 1.5M |
| 2024-09-30 | 8.70 | $8.70 | 1.6M |
| 2024-09-27 | 8.70 | $8.68 | 640727 |
| 2024-09-26 | 8.70 | $8.78 | 2.7M |
| 2024-09-25 | 8.69 | $8.84 | 1.9M |
| 2024-09-24 | 8.68 | $8.59 | 644000 |
| 2024-09-23 | 8.69 | $8.46 | 689600 |
| 2024-09-20 | 8.71 | $8.98 | 4.3M |
| 2024-09-19 | 8.68 | $9.04 | 1.3M |
| 2024-09-18 | 8.65 | $9.05 | 1.5M |
| 2024-09-17 | 8.60 | $8.76 | 1.2M |
| 2024-09-16 | 8.59 | $8.93 | 640704 |
| 2024-09-13 | 8.55 | $9.00 | 1.1M |
| 2024-09-12 | 8.50 | $8.71 | 843800 |
| 2024-09-11 | 8.48 | $8.44 | 584800 |
| 2024-09-10 | 8.49 | $8.36 | 569132 |
| 2024-09-09 | 8.50 | $8.36 | 780610 |
| 2024-09-06 | 8.51 | $8.39 | 584100 |
| 2024-09-05 | 8.53 | $8.44 | 381004 |
| 2024-09-04 | 8.54 | $8.43 | 603400 |
| 2024-09-03 | 8.55 | $8.35 | 784119 |
| 2024-08-30 | 8.57 | $8.82 | 600005 |
| 2024-08-29 | 8.54 | $8.56 | 743000 |
| 2024-08-28 | 8.54 | $8.99 | 436000 |
| 2024-08-27 | 8.49 | $9.04 | 713400 |
| 2024-08-26 | 8.43 | $9.01 | 661718 |
| 2024-08-23 | 8.37 | $9.11 | 887400 |
| 2024-08-22 | 8.30 | $8.94 | 1.1M |
| 2024-08-21 | 8.23 | $9.23 | 1.2M |
| 2024-08-20 | 8.12 | $8.84 | 721800 |
| 2024-08-19 | 8.05 | $8.73 | 998517 |
| 2024-08-16 | 7.98 | $8.11 | 761677 |
| 2024-08-15 | 7.96 | $8.37 | 823900 |
| 2024-08-14 | 7.92 | $7.99 | 640131 |
| 2024-08-13 | 7.91 | $8.00 | 837144 |
| 2024-08-12 | 7.90 | $7.99 | 903858 |
| 2024-08-09 | 7.89 | $8.34 | 1.6M |
| 2024-08-08 | 7.85 | $8.03 | 1.7M |
| 2024-08-07 | 7.83 | $8.37 | 2.2M |
| 2024-08-06 | 7.77 | $7.89 | 1.3M |
| 2024-08-05 | 7.76 | $7.45 | 1.3M |
| 2024-08-02 | 7.79 | $7.78 | 1.1M |
| 2024-08-01 | 7.79 | $8.07 | 1.0M |
| 2024-07-31 | 7.76 | $8.46 | 993712 |
| 2024-07-30 | 7.69 | $8.28 | 640300 |
| 2024-07-29 | 7.63 | $8.17 | 871618 |
| 2024-07-26 | 7.57 | $8.43 | 799210 |
| 2024-07-25 | 7.48 | $8.28 | 1.0M |
| 2024-07-24 | 7.39 | $7.91 | 1.1M |
| 2024-07-23 | 7.34 | $8.05 | 1.5M |
| 2024-07-22 | 7.27 | $7.86 | 852550 |
| 2024-07-19 | 7.20 | $7.85 | 1.2M |
| 2024-07-18 | 7.13 | $7.75 | 1.4M |
| 2024-07-17 | 7.07 | $8.00 | 2.3M |
| 2024-07-16 | 6.97 | $8.40 | 2.7M |
| 2024-07-15 | 6.82 | $8.43 | 1.9M |
| 2024-07-12 | 6.65 | $8.13 | 2.2M |
| 2024-07-11 | 6.50 | $7.60 | 2.6M |
| 2024-07-10 | 6.38 | $7.16 | 1.7M |
| 2024-07-09 | 6.30 | $6.45 | 1.1M |
| 2024-07-08 | 6.28 | $6.66 | 1.4M |
| 2024-07-05 | 6.24 | $6.67 | 1.1M |
| 2024-07-03 | 6.20 | $6.69 | 867201 |
| 2024-07-02 | 6.15 | $6.68 | 2.4M |
| 2024-07-01 | 6.09 | $6.66 | 1.9M |
| 2024-06-28 | 6.03 | $6.84 | 7.7M |
| 2024-06-27 | 5.95 | $6.76 | 2.0M |
| 2024-06-26 | 5.86 | $6.63 | 2.6M |
| 2024-06-25 | 5.78 | $6.56 | 1.4M |
| 2024-06-24 | 5.70 | $6.53 | 2.4M |
| 2024-06-21 | 5.61 | $6.25 | 7.0M |
| 2024-06-20 | 5.54 | $6.08 | 5.2M |
| 2024-06-18 | 5.48 | $5.49 | 2.4M |
| 2024-06-17 | 5.48 | $5.50 | 3.0M |
| 2024-06-14 | 5.48 | $5.75 | 4.8M |
| 2024-06-13 | 5.45 | $5.04 | 3.0M |
| 2024-06-12 | 5.50 | $4.93 | 1.7M |
| 2024-06-11 | 5.56 | $5.02 | 1.3M |
| 2024-06-10 | 5.61 | $4.98 | 1.7M |
| 2024-06-07 | 5.68 | $4.94 | 2.1M |
| 2024-06-06 | 5.76 | $5.20 | 1.5M |
| 2024-06-05 | 5.82 | $5.49 | 1.7M |
| 2024-06-04 | 5.85 | $5.30 | 1.8M |
| 2024-06-03 | 5.91 | $5.51 | 1.7M |
| 2024-05-31 | 5.95 | $5.70 | 4.2M |
| 2024-05-30 | 5.98 | $5.80 | 1.4M |
| 2024-05-29 | 6.00 | $5.87 | 1.5M |
| 2024-05-28 | 6.01 | $5.93 | 1.7M |
| 2024-05-24 | 6.02 | $5.80 | 1.3M |
| 2024-05-23 | 6.04 | $5.80 | 1.6M |
| 2024-05-22 | 6.06 | $6.00 | 1.0M |
| 2024-05-21 | 6.07 | $6.10 | 1.5M |
| 2024-05-20 | 6.07 | $6.29 | 1.8M |
| 2024-05-17 | 6.05 | $6.17 | 1.2M |
| 2024-05-16 | 6.03 | $6.27 | 3.9M |
| 2024-05-15 | 6.01 | $6.29 | 3.7M |
| 2024-05-14 | 5.98 | $6.05 | 2.0M |
| 2024-05-13 | 5.97 | $5.64 | 2.3M |
| 2024-05-10 | 6.00 | $5.66 | 2.2M |
| 2024-05-09 | 6.04 | $5.84 | 1.7M |
| 2024-05-08 | 6.06 | $5.75 | 2.7M |
| 2024-05-07 | 6.09 | $5.93 | 2.4M |
| 2024-05-06 | 6.11 | $5.80 | 5.7M |
| 2024-05-03 | 6.15 | $6.17 | 4.6M |
| 2024-05-02 | 6.14 | $5.87 | 3.5M |
| 2024-05-01 | 6.17 | $5.02 | 3.0M |
| 2024-04-30 | 6.29 | $4.74 | 2.0M |
| 2024-04-29 | 6.46 | $4.80 | 3.8M |
| 2024-04-26 | 6.63 | $4.75 | 3.9M |
| 2024-04-25 | 6.83 | $4.20 | 4.7M |
| 2024-04-24 | 7.10 | $4.64 | 4.0M |
| 2024-04-23 | 7.36 | $5.00 | 2.3M |
| 2024-04-22 | 7.61 | $5.08 | 3.7M |
| 2024-04-19 | 7.88 | $5.22 | 9.1M |
| 2024-04-18 | 8.16 | $5.86 | 6.1M |
| 2024-04-17 | 8.40 | $7.58 | 983500 |
| 2024-04-16 | 8.49 | $7.79 | 1.3M |
| 2024-04-15 | 8.56 | $7.80 | 1.5M |
| 2024-04-12 | 8.64 | $7.99 | 1.0M |
| 2024-04-11 | 8.71 | $8.28 | 1.2M |
| 2024-04-10 | 8.76 | $7.91 | 2.2M |
| 2024-04-09 | 8.84 | $8.17 | 1.3M |
| 2024-04-08 | 8.92 | $7.99 | 2.1M |
| 2024-04-05 | 9.01 | $8.44 | 1.4M |
| 2024-04-04 | 9.07 | $8.47 | 1.1M |
| 2024-04-03 | 9.14 | $8.45 | 814711 |
| 2024-04-02 | 9.21 | $8.48 | 1.1M |
| 2024-04-01 | 9.29 | $8.69 | 1.7M |
| 2024-03-28 | 9.35 | $9.10 | 2.2M |
| 2024-03-27 | 9.37 | $9.31 | 1.1M |
| 2024-03-26 | 9.38 | $9.20 | 1.4M |
| 2024-03-25 | 9.40 | $9.41 | 936320 |
| 2024-03-22 | 9.40 | $9.49 | 1.4M |
| 2024-03-21 | 9.39 | $10.15 | 1.7M |
| 2024-03-20 | 9.31 | $9.90 | 1.3M |
| 2024-03-19 | 9.25 | $9.70 | 1.5M |
| 2024-03-18 | 9.20 | $9.44 | 1.8M |
| 2024-03-15 | 9.18 | $9.46 | 9.7M |
| 2024-03-14 | 9.15 | $9.26 | 2.2M |
| 2024-03-13 | 9.13 | $9.59 | 3.1M |
| 2024-03-12 | 9.08 | $9.29 | 3.3M |
| 2024-03-11 | 9.06 | $9.73 | 2.1M |
| 2024-03-08 | 8.99 | $9.98 | 2.0M |
| 2024-03-07 | 8.89 | $10.37 | 1.9M |
| 2024-03-06 | 8.73 | $10.83 | 3.0M |
| 2024-03-05 | 8.51 | $10.93 | 1.9M |
| 2024-03-04 | 8.26 | $10.88 | 2.4M |
| 2024-03-01 | 7.98 | $10.75 | 2.6M |
| 2024-02-29 | 7.69 | $10.06 | 3.2M |
| 2024-02-28 | 7.44 | $9.95 | 2.8M |
| 2024-02-27 | 7.18 | $9.90 | 2.7M |
| 2024-02-26 | 6.89 | $9.90 | 3.2M |
| 2024-02-23 | 6.57 | $9.86 | 4.0M |
| 2024-02-22 | 6.23 | $9.70 | 11.0M |
| 2024-02-21 | 5.86 | $7.52 | 1.7M |
| 2024-02-20 | 5.69 | $7.52 | 2.6M |
| 2024-02-16 | 5.50 | $7.58 | 3.2M |
| 2024-02-15 | 5.28 | $6.86 | 2.5M |
| 2024-02-14 | 5.11 | $6.46 | 1.9M |
| 2024-02-13 | 4.97 | $5.62 | 1.3M |
| 2024-02-12 | 4.90 | $5.88 | 2.4M |
| 2024-02-09 | 4.79 | $5.68 | 3.7M |
| 2024-02-08 | 4.70 | $5.03 | 683861 |
| 2024-02-07 | 4.67 | $5.00 | 545385 |
| 2024-02-06 | 4.63 | $5.04 | 661288 |
| 2024-02-05 | 4.59 | $4.95 | 1.4M |
| 2024-02-02 | 4.55 | $5.18 | 1.0M |
| 2024-02-01 | 4.48 | $5.25 | 1.4M |
| 2024-01-31 | 4.40 | $4.86 | 1.2M |
| 2024-01-30 | 4.36 | $4.92 | 1.4M |
| 2024-01-29 | 4.30 | $5.11 | 1.7M |
| 2024-01-26 | 4.21 | $4.66 | 1.8M |
| 2024-01-25 | 4.16 | $4.29 | 1.3M |
| 2024-01-24 | 4.15 | $4.01 | 453371 |
| 2024-01-23 | 4.17 | $4.14 | 921326 |
| 2024-01-22 | 4.17 | $4.07 | 1.4M |
| 2024-01-19 | 4.18 | $3.85 | 2.2M |
| 2024-01-18 | 4.21 | $3.93 | 995709 |
| 2024-01-17 | 4.24 | $4.15 | 1.2M |
| 2024-01-16 | 4.25 | $4.20 | 1.4M |
| 2024-01-12 | 4.26 | $4.39 | 1.8M |
| 2024-01-11 | 4.24 | $4.41 | 1.8M |
| 2024-01-10 | 4.23 | $4.60 | 1.6M |
| 2024-01-09 | 4.19 | $4.72 | 600580 |
| 2024-01-08 | 4.13 | $4.74 | 1.1M |
| 2024-01-05 | 4.07 | $4.40 | 1.1M |
| 2024-01-04 | 4.03 | $4.41 | 1.0M |
| 2024-01-03 | 3.99 | $4.54 | 1.4M |
| 2024-01-02 | 3.93 | $4.81 | 1.6M |
| 2023-12-29 | 3.84 | $4.46 | 1.5M |
| 2023-12-28 | 3.78 | $4.52 | 1.5M |
| 2023-12-27 | 3.70 | $4.50 | 1.3M |
| 2023-12-26 | 3.61 | $4.39 | 1.2M |
| 2023-12-22 | 3.53 | $4.14 | 988385 |
| 2023-12-21 | 3.47 | $4.13 | 1.2M |
| 2023-12-20 | 3.40 | $3.92 | 1.8M |
| 2023-12-19 | 3.34 | $4.04 | 2.8M |
| 2023-12-18 | 3.27 | $3.67 | 1.7M |
| 2023-12-15 | 3.23 | $3.93 | 3.5M |
| 2023-12-14 | 3.15 | $3.79 | 7.2M |
| 2023-12-13 | 3.09 | $3.94 | 1.3M |
| 2023-12-12 | 3.00 | $3.52 | 396572 |
| 2023-12-11 | 2.94 | $3.45 | 812159 |
| 2023-12-08 | 2.89 | $3.62 | 1.0M |
| 2023-12-07 | 2.81 | $3.72 | 976123 |
| 2023-12-06 | 2.71 | $3.63 | 1.5M |
| 2023-12-05 | 2.62 | $3.58 | 1.9M |
| 2023-12-04 | 2.52 | $3.36 | 3.1M |
| 2023-12-01 | 2.43 | $2.68 | 659870 |
| 2023-11-30 | 2.40 | $2.48 | 1.1M |
| 2023-11-29 | 2.39 | $2.56 | 1.8M |
| 2023-11-28 | 2.37 | $2.29 | 364018 |
| 2023-11-27 | 2.38 | $2.23 | 405553 |
| 2023-11-24 | 2.40 | $2.24 | 150743 |
| 2023-11-22 | 2.42 | $2.23 | 459684 |
| 2023-11-21 | 2.44 | $2.19 | 627510 |
| 2023-11-20 | 2.46 | $2.35 | 649942 |
| 2023-11-17 | 2.47 | $2.28 | 1.1M |
| 2023-11-16 | 2.49 | $2.08 | 1.3M |
| 2023-11-15 | 2.54 | $2.25 | 771161 |
| 2023-11-14 | 2.57 | $2.20 | 1.1M |
| 2023-11-13 | 2.61 | $2.21 | 764488 |
| 2023-11-10 | 2.65 | $2.11 | 1.0M |
| 2023-11-09 | 2.71 | $2.14 | 1.3M |
| 2023-11-08 | 2.77 | $2.47 | 1.2M |
| 2023-11-07 | 2.80 | $2.84 | 1.9M |
| 2023-11-06 | 2.79 | $2.76 | 1.7M |
| 2023-11-03 | 2.80 | $3.26 | 1.4M |
| 2023-11-02 | 2.75 | $3.27 | 1.6M |
| 2023-11-01 | 2.69 | $3.19 | 3.9M |
| 2023-10-31 | 2.64 | $2.85 | 1.1M |
| 2023-10-30 | 2.62 | $2.47 | 412577 |
| 2023-10-27 | 2.64 | $2.42 | 498702 |
| 2023-10-26 | 2.66 | $2.46 | 532717 |
| 2023-10-25 | 2.68 | $2.35 | 341835 |
| 2023-10-24 | 2.71 | $2.45 | 479917 |
| 2023-10-23 | 2.74 | $2.32 | 478465 |
| 2023-10-20 | 2.79 | $2.35 | 942668 |
| 2023-10-19 | 2.83 | $2.32 | 487067 |
| 2023-10-18 | 2.89 | $2.38 | 715584 |
| 2023-10-17 | 2.94 | $2.62 | 658223 |
| 2023-10-16 | 2.98 | $2.51 | 795113 |
| 2023-10-13 | 3.02 | $2.49 | 685961 |
| 2023-10-12 | 3.08 | $2.53 | 912231 |
| 2023-10-11 | 3.14 | $2.78 | 1.1M |
| 2023-10-10 | 3.18 | $2.85 | 507452 |
| 2023-10-09 | 3.21 | $2.83 | 399301 |
| 2023-10-06 | 3.25 | $2.97 | 763873 |
| 2023-10-05 | 3.28 | $2.98 | 923085 |
| 2023-10-04 | 3.31 | $2.76 | 614853 |
| 2023-10-03 | 3.37 | $3.04 | 884560 |
| 2023-10-02 | 3.41 | $2.95 | 632956 |
| 2023-09-29 | 3.45 | $3.14 | 366622 |
| 2023-09-28 | 3.49 | $3.19 | 471157 |
| 2023-09-27 | 3.52 | $3.18 | 412507 |
| 2023-09-26 | 3.55 | $3.22 | 686740 |
| 2023-09-25 | 3.59 | $3.19 | 419702 |
| 2023-09-22 | 3.63 | $3.19 | 777388 |
| 2023-09-21 | 3.68 | $3.26 | 971927 |
| 2023-09-20 | 3.72 | $3.40 | 646717 |
| 2023-09-19 | 3.76 | $3.40 | 490921 |
| 2023-09-18 | 3.79 | $3.32 | 605249 |
| 2023-09-15 | 3.84 | $3.48 | 1.1M |
| 2023-09-14 | 3.88 | $3.61 | 402777 |
| 2023-09-13 | 3.91 | $3.66 | 693899 |
| 2023-09-12 | 3.94 | $3.66 | 461853 |
| 2023-09-11 | 3.96 | $3.88 | 414649 |
| 2023-09-08 | 3.97 | $3.75 | 364873 |
| 2023-09-07 | 4.00 | $3.83 | 483205 |
| 2023-09-06 | 4.01 | $3.89 | 521707 |
| 2023-09-05 | 4.03 | $3.92 | 629356 |
| 2023-09-01 | 4.04 | $3.87 | 406858 |
| 2023-08-31 | 4.06 | $3.78 | 521704 |
| 2023-08-30 | 4.09 | $3.85 | 532005 |
| 2023-08-29 | 4.11 | $3.83 | 439462 |
| 2023-08-28 | 4.14 | $3.79 | 454754 |
| 2023-08-25 | 4.18 | $3.89 | 605877 |
| 2023-08-24 | 4.21 | $3.76 | 714555 |
| 2023-08-23 | 4.25 | $3.85 | 513292 |
| 2023-08-22 | 4.30 | $3.90 | 1.8M |
| 2023-08-21 | 4.34 | $3.91 | 1.1M |
| 2023-08-18 | 4.38 | $4.20 | 580127 |
| 2023-08-17 | 4.40 | $4.31 | 907323 |
| 2023-08-16 | 4.41 | $4.40 | 766923 |
| 2023-08-15 | 4.41 | $4.51 | 667157 |
| 2023-08-14 | 4.40 | $4.46 | 1.4M |
| 2023-08-11 | 4.40 | $4.35 | 1.2M |
| 2023-08-10 | 4.40 | $3.90 | 766818 |
| 2023-08-09 | 4.45 | $3.91 | 1.1M |
| 2023-08-08 | 4.51 | $3.89 | 2.1M |
| 2023-08-07 | 4.58 | $4.36 | 1.0M |
| 2023-08-04 | 4.60 | $4.51 | 485319 |
| 2023-08-03 | 4.61 | $4.41 | 570869 |
| 2023-08-02 | 4.63 | $4.30 | 661643 |
| 2023-08-01 | 4.66 | $4.39 | 881366 |
| 2023-07-31 | 4.69 | $4.54 | 491857 |
| 2023-07-28 | 4.71 | $4.51 | 586624 |
| 2023-07-27 | 4.73 | $4.31 | 740280 |
| 2023-07-26 | 4.77 | $4.40 | 491467 |
| 2023-07-25 | 4.81 | $4.38 | 560261 |
| 2023-07-24 | 4.86 | $4.46 | 734373 |
| 2023-07-21 | 4.90 | $4.58 | 722046 |
| 2023-07-20 | 4.93 | $4.51 | 995663 |
| 2023-07-19 | 4.98 | $4.68 | 899453 |
| 2023-07-18 | 5.01 | $4.49 | 986466 |
| 2023-07-17 | 5.06 | $4.72 | 884463 |
| 2023-07-14 | 5.10 | $4.77 | 989859 |
| 2023-07-13 | 5.13 | $4.61 | 641017 |
| 2023-07-12 | 5.19 | $4.68 | 703408 |
| 2023-07-11 | 5.24 | $4.85 | 559661 |
| 2023-07-10 | 5.28 | $5.04 | 890905 |
| 2023-07-07 | 5.31 | $4.89 | 482234 |
| 2023-07-06 | 5.35 | $4.85 | 571501 |
| 2023-07-05 | 5.41 | $5.03 | 649328 |
| 2023-07-03 | 5.44 | $5.00 | 569692 |
| 2023-06-30 | 5.49 | $5.16 | 617434 |
| 2023-06-29 | 5.53 | $5.07 | 970910 |
| 2023-06-28 | 5.57 | $5.28 | 1.3M |
| 2023-06-27 | 5.61 | $4.90 | 1.5M |
| 2023-06-26 | 5.68 | $4.76 | 1.1M |
| 2023-06-23 | 5.78 | $4.87 | 3.1M |
| 2023-06-22 | 5.87 | $4.60 | 1.1M |
| 2023-06-21 | 6.01 | $4.74 | 1.9M |
| 2023-06-20 | 6.14 | $4.66 | 1.4M |
| 2023-06-16 | 6.30 | $4.81 | 3.2M |
| 2023-06-15 | 6.45 | $4.97 | 2.5M |
| 2023-06-14 | 6.61 | $5.31 | 5.5M |
| 2023-06-13 | 6.74 | $6.35 | 2.9M |
| 2023-06-12 | 6.79 | $6.50 | 4.9M |
| 2023-06-09 | 6.82 | $7.43 | 782023 |
| 2023-06-08 | 6.75 | $7.61 | 1.2M |
| 2023-06-07 | 6.66 | $7.41 | 1.5M |
| 2023-06-06 | 6.58 | $7.64 | 1.5M |
| 2023-06-05 | 6.47 | $7.23 | 933316 |
| 2023-06-02 | 6.39 | $6.92 | 1.1M |
| 2023-06-01 | 6.34 | $6.42 | 501987 |
| 2023-05-31 | 6.33 | $6.40 | 533339 |
| 2023-05-30 | 6.32 | $6.39 | 675897 |
| 2023-05-26 | 6.31 | $6.28 | 1.0M |
| 2023-05-25 | 6.31 | $6.24 | 1.2M |
| 2023-05-24 | 6.32 | $6.66 | 1.1M |
| 2023-05-23 | 6.29 | $6.95 | 2.9M |
| 2023-05-22 | 6.22 | $6.51 | 882678 |
| 2023-05-19 | 6.19 | $6.46 | 905356 |
| 2023-05-18 | 6.16 | $6.37 | 1.1M |
| 2023-05-17 | 6.13 | $6.38 | 743778 |
| 2023-05-16 | 6.11 | $6.24 | 938938 |
| 2023-05-15 | 6.09 | $6.33 | 869237 |
| 2023-05-12 | 6.07 | $6.21 | 765597 |
| 2023-05-11 | 6.05 | $6.25 | 847914 |
| 2023-05-10 | 6.03 | $6.49 | 1.1M |
| 2023-05-09 | 5.99 | $6.55 | 1.9M |
| 2023-05-08 | 5.93 | $6.40 | 1.4M |
| 2023-05-05 | 5.88 | $6.25 | 901771 |
| 2023-05-04 | 5.84 | $6.09 | 730199 |
| 2023-05-03 | 5.81 | $6.19 | 773656 |
| 2023-05-02 | 5.77 | $5.97 | 651060 |
| 2023-05-01 | 5.75 | $6.18 | 950840 |
| 2023-04-28 | 5.71 | $6.20 | 975654 |
| 2023-04-27 | 5.65 | $6.01 | 491511 |
| 2023-04-26 | 5.62 | $6.01 | 618604 |
| 2023-04-25 | 5.57 | $5.90 | 892705 |
| 2023-04-24 | 5.54 | $6.20 | 1.7M |
| 2023-04-21 | 5.47 | $6.43 | 4.7M |
| 2023-04-20 | 5.37 | $5.72 | 489955 |
| 2023-04-19 | 5.33 | $5.82 | 568024 |
| 2023-04-18 | 5.28 | $5.73 | 375043 |
| 2023-04-17 | 5.23 | $5.80 | 1.5M |
| 2023-04-14 | 5.17 | $5.26 | 410250 |
| 2023-04-13 | 5.17 | $5.39 | 720000 |
| 2023-04-12 | 5.14 | $5.08 | 412240 |
| 2023-04-11 | 5.15 | $5.23 | 415987 |
| 2023-04-10 | 5.14 | $5.15 | 479916 |
| 2023-04-06 | 5.14 | $5.16 | 417749 |
| 2023-04-05 | 5.14 | $4.92 | 892706 |
| 2023-04-04 | 5.16 | $5.01 | 734492 |
| 2023-04-03 | 5.17 | $5.24 | 1.3M |
| 2023-03-31 | 5.17 | $5.27 | 1.2M |
| 2023-03-30 | 5.16 | $5.16 | 705656 |
| 2023-03-29 | 5.16 | $5.29 | 632182 |
| 2023-03-28 | 5.14 | $5.07 | 640983 |
| 2023-03-27 | 5.15 | $5.14 | 808045 |
| 2023-03-24 | 5.15 | $4.92 | 396226 |
| 2023-03-23 | 5.17 | $4.92 | 408964 |
| 2023-03-22 | 5.20 | $4.85 | 610556 |
| 2023-03-21 | 5.24 | $5.13 | 634737 |
| 2023-03-20 | 5.25 | $4.86 | 965448 |
| 2023-03-17 | 5.29 | $4.96 | 1.0M |
| 2023-03-16 | 5.33 | $5.19 | 747669 |
| 2023-03-15 | 5.34 | $5.10 | 765845 |
| 2023-03-14 | 5.37 | $5.10 | 1.1M |
| 2023-03-13 | 5.39 | $5.02 | 1.2M |
| 2023-03-10 | 5.43 | $4.87 | 2.1M |
| 2023-03-09 | 5.49 | $5.28 | 957851 |
| 2023-03-08 | 5.51 | $5.63 | 1.1M |
| 2023-03-07 | 5.50 | $5.88 | 2.0M |
| 2023-03-06 | 5.46 | $5.58 | 1.1M |
| 2023-03-03 | 5.45 | $5.91 | 1.2M |
| 2023-03-02 | 5.40 | $5.88 | 848614 |
| 2023-03-01 | 5.35 | $6.07 | 1.1M |
| 2023-02-28 | 5.28 | $6.04 | 1.6M |
| 2023-02-27 | 5.20 | $5.96 | 812685 |
| 2023-02-24 | 5.12 | $5.92 | 1.0M |
| 2023-02-23 | 5.03 | $6.03 | 995674 |
| 2023-02-22 | 4.93 | $6.06 | 1.2M |
| 2023-02-21 | 4.81 | $5.74 | 2.2M |
| 2023-02-17 | 4.71 | $6.27 | 2.2M |
| 2023-02-16 | 4.54 | $5.79 | 2.0M |
| 2023-02-15 | 4.41 | $6.09 | 3.8M |
| 2023-02-14 | 4.24 | $5.99 | 9.8M |
| 2023-02-13 | 4.05 | $5.23 | 27.2M |
| 2023-02-10 | 3.93 | $3.87 | 378308 |
| 2023-02-09 | 3.93 | $3.94 | 508343 |
| 2023-02-08 | 3.93 | $4.10 | 470921 |
| 2023-02-07 | 3.92 | $4.29 | 450026 |
| 2023-02-06 | 3.88 | $4.25 | 518073 |
| 2023-02-03 | 3.84 | $4.32 | 670090 |
| 2023-02-02 | 3.79 | $4.24 | 918667 |
| 2023-02-01 | 3.74 | $3.87 | 504517 |
| 2023-01-31 | 3.72 | $3.91 | 480482 |
| 2023-01-30 | 3.70 | $3.88 | 306542 |
| 2023-01-27 | 3.69 | $3.88 | 567851 |
| 2023-01-26 | 3.67 | $3.89 | 525362 |
| 2023-01-25 | 3.64 | $3.88 | 387785 |
| 2023-01-24 | 3.62 | $3.91 | 807201 |
| 2023-01-23 | 3.59 | $3.90 | 670387 |
| 2023-01-20 | 3.55 | $4.10 | 734868 |
| 2023-01-19 | 3.49 | $4.11 | 439524 |
| 2023-01-18 | 3.43 | $4.10 | 646899 |
| 2023-01-17 | 3.36 | $4.13 | 720714 |
| 2023-01-13 | 3.28 | $4.00 | 723962 |
| 2023-01-12 | 3.20 | $3.87 | 732741 |
| 2023-01-11 | 3.13 | $3.64 | 403588 |
| 2023-01-10 | 3.08 | $3.70 | 518852 |
| 2023-01-09 | 3.01 | $3.60 | 713244 |
| 2023-01-06 | 2.95 | $3.69 | 1.3M |
| 2023-01-05 | 2.87 | $3.17 | 537794 |
| 2023-01-04 | 2.84 | $3.17 | 860311 |
| 2023-01-03 | 2.81 | $2.79 | 523572 |
| 2022-12-30 | 2.81 | $2.81 | 1.1M |
| 2022-12-29 | 2.81 | $2.80 | 718093 |
| 2022-12-28 | 2.81 | $2.64 | 548474 |
| 2022-12-27 | 2.83 | $2.64 | 636547 |
| 2022-12-23 | 2.85 | $2.67 | 504065 |
| 2022-12-22 | 2.87 | $2.77 | 693032 |
| 2022-12-21 | 2.88 | $2.74 | 694372 |
| 2022-12-20 | 2.89 | $2.76 | 762724 |
| 2022-12-19 | 2.91 | $2.62 | 563857 |
| 2022-12-16 | 2.94 | $2.73 | 544763 |
| 2022-12-15 | 2.96 | $2.77 | 866366 |
| 2022-12-14 | 2.98 | $2.94 | 1.3M |
| 2022-12-13 | 2.98 | $2.88 | 1.1M |
| 2022-12-12 | 2.99 | $2.78 | 811644 |
| 2022-12-09 | 3.01 | $2.61 | 353654 |
| 2022-12-08 | 3.06 | $2.76 | 409317 |
| 2022-12-07 | 3.09 | $2.80 | 206993 |
| 2022-12-06 | 3.12 | $2.90 | 472010 |
| 2022-12-05 | 3.14 | $2.99 | 529642 |
| 2022-12-02 | 3.16 | $3.13 | 395606 |
| 2022-12-01 | 3.16 | $3.05 | 408874 |
| 2022-11-30 | 3.17 | $2.97 | 472390 |
| 2022-11-29 | 3.19 | $2.87 | 606928 |
| 2022-11-28 | 3.22 | $2.90 | 447540 |
| 2022-11-25 | 3.26 | $3.02 | 295519 |
| 2022-11-23 | 3.28 | $3.01 | 323081 |
| 2022-11-22 | 3.31 | $2.95 | 612044 |
| 2022-11-21 | 3.35 | $2.98 | 456821 |
| 2022-11-18 | 3.39 | $2.98 | 397640 |
| 2022-11-17 | 3.43 | $2.96 | 391211 |
| 2022-11-16 | 3.48 | $3.06 | 566723 |
| 2022-11-15 | 3.53 | $3.22 | 691508 |
| 2022-11-14 | 3.56 | $3.33 | 643790 |
| 2022-11-11 | 3.58 | $3.27 | 982718 |
| 2022-11-10 | 3.62 | $3.03 | 721280 |
| 2022-11-09 | 3.68 | $2.79 | 935039 |
| 2022-11-08 | 3.77 | $3.16 | 1.8M |
| 2022-11-07 | 3.83 | $3.55 | 569875 |
| 2022-11-04 | 3.86 | $3.50 | 713141 |
| 2022-11-03 | 3.90 | $3.57 | 394586 |
| 2022-11-02 | 3.94 | $3.55 | 498127 |
| 2022-11-01 | 3.98 | $3.71 | 475763 |
| 2022-10-31 | 4.01 | $3.61 | 561039 |
| 2022-10-28 | 4.05 | $3.68 | 552920 |
| 2022-10-27 | 4.09 | $3.51 | 730144 |
| 2022-10-26 | 4.15 | $3.69 | 795109 |
| 2022-10-25 | 4.20 | $3.68 | 804100 |
| 2022-10-24 | 4.25 | $3.68 | 629172 |
| 2022-10-21 | 4.31 | $3.68 | 1.1M |
| 2022-10-20 | 4.38 | $3.80 | 492921 |
| 2022-10-19 | 4.44 | $3.87 | 672833 |
| 2022-10-18 | 4.50 | $4.24 | 551597 |
| 2022-10-17 | 4.53 | $4.25 | 554262 |
| 2022-10-14 | 4.56 | $4.12 | 505135 |
| 2022-10-13 | 4.60 | $4.19 | 1.1M |
| 2022-10-12 | 4.65 | $3.91 | 432102 |
| 2022-10-11 | 4.72 | $3.95 | 641054 |
| 2022-10-10 | 4.80 | $3.95 | 894673 |
| 2022-10-07 | 4.89 | $4.33 | 909722 |
| 2022-10-06 | 4.95 | $4.39 | 735012 |
| 2022-10-05 | 5.01 | $4.38 | 679883 |
| 2022-10-04 | 5.08 | $4.41 | 1.2M |
| 2022-10-03 | 5.15 | $4.09 | 1.9M |
| 2022-09-30 | 5.26 | $4.15 | 3.2M |
| 2022-09-29 | 5.38 | $5.13 | 5.0M |
| 2022-09-28 | 5.41 | $4.13 | 1.8M |
| 2022-09-27 | 5.54 | $4.31 | 4.5M |
| 2022-09-26 | 5.67 | $5.28 | 750936 |
| 2022-09-23 | 5.71 | $5.29 | 659752 |
| 2022-09-22 | 5.75 | $5.72 | 446265 |
| 2022-09-21 | 5.76 | $5.81 | 551068 |
| 2022-09-20 | 5.75 | $6.12 | 504944 |
| 2022-09-19 | 5.71 | $6.03 | 481875 |
| 2022-09-16 | 5.68 | $5.87 | 764714 |
| 2022-09-15 | 5.66 | $6.21 | 595383 |
| 2022-09-14 | 5.60 | $6.22 | 396646 |
| 2022-09-13 | 5.54 | $6.06 | 936051 |
| 2022-09-12 | 5.48 | $6.50 | 842745 |
| 2022-09-09 | 5.38 | $5.98 | 467815 |
| 2022-09-08 | 5.31 | $5.99 | 608303 |
| 2022-09-07 | 5.24 | $5.88 | 1.4M |
| 2022-09-06 | 5.17 | $5.41 | 573442 |
| 2022-09-02 | 5.15 | $5.32 | 663370 |
| 2022-09-01 | 5.13 | $5.28 | 805370 |
| 2022-08-31 | 5.11 | $5.08 | 299423 |
| 2022-08-30 | 5.12 | $5.06 | 409672 |
| 2022-08-29 | 5.12 | $5.12 | 424491 |
| 2022-08-26 | 5.12 | $5.08 | 656875 |
| 2022-08-25 | 5.13 | $5.54 | 474285 |
| 2022-08-24 | 5.09 | $5.43 | 414216 |
| 2022-08-23 | 5.05 | $5.26 | 392860 |
| 2022-08-22 | 5.03 | $5.17 | 594763 |
| 2022-08-19 | 5.01 | $5.23 | 555761 |
| 2022-08-18 | 4.99 | $5.35 | 325208 |
| 2022-08-17 | 4.95 | $5.27 | 363381 |
| 2022-08-16 | 4.92 | $5.32 | 526219 |
| 2022-08-15 | 4.88 | $5.50 | 449102 |
| 2022-08-12 | 4.81 | $5.48 | 567716 |
| 2022-08-11 | 4.74 | $5.46 | 904372 |
| 2022-08-10 | 4.66 | $5.81 | 1.8M |
| 2022-08-09 | 4.54 | $4.91 | 987038 |
| 2022-08-08 | 4.51 | $5.06 | 610856 |
| 2022-08-05 | 4.45 | $4.96 | 463539 |
| 2022-08-04 | 4.39 | $4.86 | 415840 |
| 2022-08-03 | 4.34 | $4.69 | 412489 |
| 2022-08-02 | 4.31 | $4.42 | 483337 |
| 2022-08-01 | 4.30 | $4.29 | 489723 |
| 2022-07-29 | 4.30 | $4.48 | 511875 |
| 2022-07-28 | 4.28 | $4.30 | 299910 |
| 2022-07-27 | 4.27 | $4.45 | 284806 |
| 2022-07-26 | 4.26 | $4.31 | 260504 |
| 2022-07-25 | 4.25 | $4.26 | 264373 |
| 2022-07-22 | 4.25 | $4.37 | 341183 |
| 2022-07-21 | 4.24 | $4.52 | 426938 |
| 2022-07-20 | 4.21 | $4.61 | 621705 |
| 2022-07-19 | 4.16 | $4.39 | 302344 |
| 2022-07-18 | 4.14 | $4.26 | 355284 |
| 2022-07-15 | 4.13 | $4.33 | 345045 |
| 2022-07-14 | 4.11 | $4.30 | 286817 |
| 2022-07-13 | 4.09 | $4.49 | 322424 |
| 2022-07-12 | 4.04 | $4.31 | 463115 |
| 2022-07-11 | 4.01 | $4.21 | 371978 |
| 2022-07-08 | 3.99 | $4.49 | 247820 |
| 2022-07-07 | 3.94 | $4.54 | 611250 |
| 2022-07-06 | 3.88 | $4.28 | 412960 |
| 2022-07-05 | 3.84 | $4.34 | 537526 |
| 2022-07-01 | 3.78 | $4.09 | 472611 |
| 2022-06-30 | 3.75 | $4.02 | 439675 |
| 2022-06-29 | 3.72 | $3.89 | 446104 |
| 2022-06-28 | 3.71 | $3.79 | 363234 |
| 2022-06-27 | 3.70 | $4.11 | 419895 |
| 2022-06-24 | 3.65 | $3.99 | 1.2M |
| 2022-06-23 | 3.62 | $4.21 | 601322 |
| 2022-06-22 | 3.56 | $3.72 | 556535 |
| 2022-06-21 | 3.54 | $3.64 | 631150 |
| 2022-06-17 | 3.53 | $3.74 | 794297 |
| 2022-06-16 | 3.51 | $3.43 | 486574 |
| 2022-06-15 | 3.51 | $3.55 | 522304 |
| 2022-06-14 | 3.51 | $3.55 | 432938 |
| 2022-06-13 | 3.50 | $3.57 | 599784 |
| 2022-06-10 | 3.50 | $3.69 | 887301 |
| 2022-06-09 | 3.48 | $4.06 | 758985 |
| 2022-06-08 | 3.42 | $3.90 | 1.2M |
| 2022-06-07 | 3.37 | $3.78 | 995111 |
| 2022-06-06 | 3.32 | $3.31 | 545488 |
| 2022-06-03 | 3.32 | $3.14 | 310326 |
| 2022-06-02 | 3.34 | $3.18 | 450445 |
| 2022-06-01 | 3.36 | $3.04 | 449146 |
| 2022-05-31 | 3.39 | $3.13 | 2.2M |
| 2022-05-27 | 3.42 | $3.19 | 405323 |
| 2022-05-26 | 3.45 | $3.01 | 510395 |
| 2022-05-25 | 3.49 | $3.06 | 482936 |
| 2022-05-24 | 3.54 | $3.10 | 430859 |
| 2022-05-23 | 3.58 | $3.28 | 441073 |
| 2022-05-20 | 3.61 | $3.35 | 539479 |
| 2022-05-19 | 3.64 | $3.40 | 704393 |
| 2022-05-18 | 3.67 | $3.48 | 504801 |
| 2022-05-17 | 3.69 | $3.77 | 912562 |
| 2022-05-16 | 3.68 | $3.36 | 892822 |
| 2022-05-13 | 3.71 | $3.28 | 693171 |
| 2022-05-12 | 3.76 | $3.01 | 3.1M |
| 2022-05-11 | 3.84 | $3.08 | 532859 |
| 2022-05-10 | 3.92 | $3.32 | 721767 |
| 2022-05-09 | 3.98 | $3.26 | 738739 |
| 2022-05-06 | 4.05 | $3.47 | 592786 |
| 2022-05-05 | 4.12 | $3.85 | 652692 |
| 2022-05-04 | 4.14 | $4.11 | 1.1M |
| 2022-05-03 | 4.15 | $4.06 | 581967 |
| 2022-05-02 | 4.16 | $3.98 | 602691 |
| 2022-04-29 | 4.18 | $3.57 | 519575 |
| 2022-04-28 | 4.24 | $3.78 | 518717 |
| 2022-04-27 | 4.29 | $3.73 | 628152 |
| 2022-04-26 | 4.35 | $3.96 | 581667 |
| 2022-04-25 | 4.39 | $3.91 | 662794 |
| 2022-04-22 | 4.44 | $3.66 | 644795 |
| 2022-04-21 | 4.52 | $3.74 | 890376 |
| 2022-04-20 | 4.60 | $3.89 | 545860 |
| 2022-04-19 | 4.68 | $3.98 | 1.8M |
| 2022-04-18 | 4.75 | $4.00 | 524413 |
| 2022-04-14 | 4.83 | $4.38 | 612827 |
| 2022-04-13 | 4.87 | $4.34 | 550443 |
| 2022-04-12 | 4.93 | $4.14 | 626986 |
| 2022-04-11 | 5.01 | $4.29 | 508161 |
| 2022-04-08 | 5.09 | $4.68 | 538382 |
| 2022-04-07 | 5.13 | $4.91 | 472509 |
| 2022-04-06 | 5.16 | $5.18 | 414019 |
| 2022-04-05 | 5.15 | $5.15 | 707045 |
| 2022-04-04 | 5.15 | $5.22 | 681514 |
| 2022-04-01 | 5.15 | $4.85 | 546311 |
| 2022-03-31 | 5.18 | $4.95 | 421252 |
| 2022-03-30 | 5.20 | $5.05 | 533437 |
| 2022-03-29 | 5.22 | $5.01 | 1.3M |
| 2022-03-28 | 5.24 | $5.01 | 429280 |
| 2022-03-25 | 5.26 | $5.10 | 337132 |
| 2022-03-24 | 5.28 | $5.27 | 229611 |
| 2022-03-23 | 5.28 | $5.22 | 420436 |
| 2022-03-22 | 5.29 | $5.36 | 430228 |
| 2022-03-21 | 5.28 | $5.10 | 471096 |
| 2022-03-18 | 5.30 | $5.28 | 787755 |
| 2022-03-17 | 5.30 | $5.43 | 443610 |
| 2022-03-16 | 5.29 | $5.21 | 539448 |
| 2022-03-15 | 5.30 | $5.12 | 392244 |
| 2022-03-14 | 5.32 | $5.06 | 581682 |
| 2022-03-11 | 5.35 | $5.31 | 415349 |
| 2022-03-10 | 5.35 | $5.52 | 436813 |
| 2022-03-09 | 5.33 | $5.47 | 437033 |
| 2022-03-08 | 5.32 | $5.23 | 535803 |
| 2022-03-07 | 5.33 | $5.05 | 614836 |
| 2022-03-04 | 5.36 | $4.93 | 537343 |
| 2022-03-03 | 5.40 | $5.08 | 696180 |
| 2022-03-02 | 5.43 | $5.42 | 666288 |
| 2022-03-01 | 5.44 | $5.50 | 579828 |
| 2022-02-28 | 5.43 | $5.58 | 547579 |
| 2022-02-25 | 5.41 | $5.52 | 439913 |
| 2022-02-24 | 5.40 | $5.28 | 1.4M |
| 2022-02-23 | 5.41 | $4.83 | 672847 |
| 2022-02-22 | 5.48 | $4.83 | 821124 |
| 2022-02-18 | 5.54 | $4.90 | 1.1M |
| 2022-02-17 | 5.61 | $5.30 | 461005 |
| 2022-02-16 | 5.64 | $5.61 | 460466 |
| 2022-02-15 | 5.65 | $5.58 | 405427 |
| 2022-02-14 | 5.65 | $5.27 | 516662 |
| 2022-02-11 | 5.69 | $5.46 | 491991 |
| 2022-02-10 | 5.72 | $5.53 | 730727 |
| 2022-02-09 | 5.74 | $5.77 | 794465 |
| 2022-02-08 | 5.74 | $5.45 | 1.0M |
| 2022-02-07 | 5.77 | $5.56 | 372882 |
| 2022-02-04 | 5.79 | $5.47 | 665407 |
| 2022-02-03 | 5.82 | $5.27 | 588225 |
| 2022-02-02 | 5.88 | $5.47 | 317524 |
| 2022-02-01 | 5.92 | $5.73 | 538058 |
| 2022-01-31 | 5.94 | $5.66 | 650138 |
| 2022-01-28 | 5.97 | $5.35 | 680717 |
| 2022-01-27 | 6.04 | $5.24 | 691499 |
| 2022-01-26 | 6.12 | $5.48 | 583718 |
| 2022-01-25 | 6.19 | $5.63 | 506337 |
| 2022-01-24 | 6.25 | $5.66 | 917881 |
| 2022-01-21 | 6.31 | $5.50 | 819084 |
| 2022-01-20 | 6.39 | $5.65 | 621832 |
| 2022-01-19 | 6.47 | $5.87 | 763423 |
| 2022-01-18 | 6.54 | $5.80 | 523487 |
| 2022-01-14 | 6.61 | $6.20 | 698348 |
| 2022-01-13 | 6.66 | $6.16 | 450831 |
| 2022-01-12 | 6.71 | $6.32 | 404579 |
| 2022-01-11 | 6.75 | $6.57 | 320729 |
| 2022-01-10 | 6.77 | $6.47 | 463060 |
| 2022-01-07 | 6.80 | $6.44 | 515851 |
| 2022-01-06 | 6.84 | $6.59 | 557588 |
| 2022-01-05 | 6.87 | $6.59 | 696120 |
| 2022-01-04 | 6.90 | $7.04 | 760450 |
| 2022-01-03 | 6.88 | $7.35 | 719371 |
| 2021-12-31 | 6.83 | $6.97 | 715987 |
| 2021-12-30 | 6.82 | $6.95 | 958625 |
| 2021-12-29 | 6.80 | $6.60 | 523785 |
| 2021-12-28 | 6.82 | $6.68 | 524103 |
| 2021-12-27 | 6.84 | $6.87 | 512064 |
| 2021-12-23 | 6.84 | $7.22 | 610988 |
| 2021-12-22 | 6.80 | $7.00 | 493044 |
| 2021-12-21 | 6.77 | $6.99 | 803459 |
| 2021-12-20 | 6.75 | $6.96 | 888166 |
| 2021-12-17 | 6.73 | $6.99 | 1.3M |
| 2021-12-16 | 6.70 | $6.53 | 1.1M |
| 2021-12-15 | 6.72 | $6.66 | 822771 |
| 2021-12-14 | 6.73 | $6.30 | 738597 |
| 2021-12-13 | 6.77 | $6.62 | 656655 |
| 2021-12-10 | 6.79 | $6.55 | 688860 |
| 2021-12-09 | 6.81 | $6.82 | 850319 |
| 2021-12-08 | 6.81 | $6.77 | 577319 |
| 2021-12-07 | 6.81 | $6.61 | 858825 |
| 2021-12-06 | 6.84 | $6.18 | 923652 |
| 2021-12-03 | 6.90 | $6.16 | 560554 |
| 2021-12-02 | 6.98 | $6.51 | 835163 |
| 2021-12-01 | 7.03 | $6.32 | 805461 |
| 2021-11-30 | 7.11 | $6.84 | 1.2M |
| 2021-11-29 | 7.14 | $6.52 | 820475 |
| 2021-11-26 | 7.20 | $6.54 | 562465 |
| 2021-11-24 | 7.27 | $6.88 | 894067 |
| 2021-11-23 | 7.31 | $6.63 | 811517 |
| 2021-11-22 | 7.38 | $6.52 | 1.1M |
| 2021-11-19 | 7.47 | $6.69 | 683981 |
| 2021-11-18 | 7.56 | $6.71 | 816883 |
| 2021-11-17 | 7.65 | $6.71 | 832103 |
| 2021-11-16 | 7.74 | $7.04 | 841075 |
| 2021-11-15 | 7.82 | $7.08 | 1.3M |
| 2021-11-12 | 7.90 | $6.97 | 1.7M |
| 2021-11-11 | 7.99 | $7.51 | 1.0M |
| 2021-11-10 | 8.04 | $7.23 | 893325 |
| 2021-11-09 | 8.13 | $7.63 | 2.2M |
| 2021-11-08 | 8.18 | $7.10 | 839411 |
| 2021-11-05 | 8.30 | $6.97 | 1.2M |
| 2021-11-04 | 8.44 | $7.00 | 729842 |
| 2021-11-03 | 8.59 | $7.18 | 913275 |
| 2021-11-02 | 8.74 | $7.06 | 684745 |
| 2021-11-01 | 8.91 | $7.08 | 1.2M |
| 2021-10-29 | 9.10 | $6.64 | 1.6M |
| 2021-10-28 | 9.36 | $6.85 | 984236 |
| 2021-10-27 | 9.63 | $6.76 | 1.6M |
| 2021-10-26 | 9.93 | $7.10 | 1.9M |
| 2021-10-25 | 10.23 | $7.38 | 3.2M |
| 2021-10-22 | 10.53 | $6.91 | 8.4M |
| 2021-10-21 | 10.91 | $10.83 | 789117 |
| 2021-10-20 | 10.92 | $11.34 | 513573 |
| 2021-10-19 | 10.87 | $11.49 | 660330 |
| 2021-10-18 | 10.81 | $11.54 | 1.3M |
| 2021-10-15 | 10.73 | $11.19 | 665740 |
| 2021-10-14 | 10.68 | $11.40 | 879436 |
| 2021-10-13 | 10.61 | $11.54 | 1.3M |
| 2021-10-12 | 10.51 | $12.07 | 2.0M |
| 2021-10-11 | 10.34 | $11.25 | 6.7M |
| 2021-10-08 | 10.25 | $9.75 | 516220 |
| 2021-10-07 | 10.30 | $10.02 | 439196 |
| 2021-10-06 | 10.33 | $9.90 | 713893 |
| 2021-10-05 | 10.38 | $9.74 | 773513 |
| 2021-10-04 | 10.44 | $9.79 | 1.1M |
| 2021-10-01 | 10.51 | $10.37 | 588796 |
| 2021-09-30 | 10.53 | $10.00 | 556608 |
| 2021-09-29 | 10.58 | $10.14 | 449879 |
| 2021-09-28 | 10.63 | $10.49 | 522224 |
| 2021-09-27 | 10.64 | $10.83 | 540883 |
| 2021-09-24 | 10.62 | $10.49 | 559681 |
| 2021-09-23 | 10.64 | $10.85 | 766968 |
| 2021-09-22 | 10.61 | $10.58 | 564422 |
| 2021-09-21 | 10.62 | $10.39 | 1.2M |
| 2021-09-20 | 10.64 | $10.02 | 676925 |
| 2021-09-17 | 10.71 | $10.55 | 1.1M |
| 2021-09-16 | 10.72 | $10.32 | 1.0M |
| 2021-09-15 | 10.77 | $10.30 | 804540 |
| 2021-09-14 | 10.81 | $10.70 | 482003 |
| 2021-09-13 | 10.83 | $10.87 | 547464 |
| 2021-09-10 | 10.82 | $10.87 | 621560 |
| 2021-09-09 | 10.82 | $11.25 | 1.1M |
| 2021-09-08 | 10.77 | $10.70 | 798789 |
| 2021-09-07 | 10.78 | $10.59 | 651867 |
| 2021-09-03 | 10.80 | $10.92 | 567090 |
| 2021-09-02 | 10.79 | $11.18 | 601062 |
| 2021-09-01 | 10.74 | $10.79 | 621382 |
| 2021-08-31 | 10.74 | $10.56 | 769749 |
| 2021-08-30 | 10.76 | $10.74 | 773248 |
| 2021-08-27 | 10.76 | $11.01 | 672330 |
| 2021-08-26 | 10.73 | $10.64 | 736334 |
| 2021-08-25 | 10.74 | $10.56 | 920124 |
| 2021-08-24 | 10.76 | $10.33 | 927913 |
| 2021-08-23 | 10.81 | $10.40 | 711123 |
| 2021-08-20 | 10.85 | $10.01 | 878912 |
| 2021-08-19 | 10.94 | $9.70 | 845027 |
| 2021-08-18 | 11.07 | $10.04 | 622464 |
| 2021-08-17 | 11.18 | $10.19 | 779730 |
| 2021-08-16 | 11.28 | $10.36 | 513942 |
| 2021-08-13 | 11.38 | $10.76 | 358021 |
| 2021-08-12 | 11.45 | $10.90 | 582740 |
| 2021-08-11 | 11.50 | $11.00 | 623834 |
| 2021-08-10 | 11.56 | $10.99 | 1.4M |
| 2021-08-09 | 11.62 | $10.73 | 1.1M |
| 2021-08-06 | 11.71 | $10.53 | 1.0M |
| 2021-08-05 | 11.83 | $10.84 | 930242 |
| 2021-08-04 | 11.94 | $10.51 | 655451 |
| 2021-08-03 | 12.09 | $10.78 | 719531 |
| 2021-08-02 | 12.23 | $11.26 | 399308 |
| 2021-07-30 | 12.33 | $11.01 | 618940 |
| 2021-07-29 | 12.47 | $11.27 | 761765 |
| 2021-07-28 | 12.59 | $11.73 | 614415 |
| 2021-07-27 | 12.68 | $11.33 | 885829 |
| 2021-07-26 | 12.83 | $11.27 | 1.5M |
| 2021-07-23 | 12.99 | $12.35 | 1.2M |
| 2021-07-22 | 13.06 | $12.12 | 450891 |
| 2021-07-21 | 13.16 | $12.68 | 972113 |
| 2021-07-20 | 13.21 | $12.36 | 860474 |
| 2021-07-19 | 13.30 | $12.20 | 718400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.88
2026-07-16
Close Price
$9.17
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.31
Average
7.19
Maximum
13.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.88 | $9.17 | 2.7M |
| 2026-07-15 | 9.94 | $9.96 | 1.3M |
| 2026-07-14 | 9.93 | $9.70 | 1.4M |
| 2026-07-13 | 9.93 | $9.88 | 1.4M |
| 2026-07-10 | 9.92 | $10.20 | 1.9M |
| 2026-07-09 | 9.86 | $10.54 | 2.4M |
| 2026-07-08 | 9.76 | $10.27 | 3.2M |
| 2026-07-07 | 9.68 | $10.33 | 2.9M |
| 2026-07-06 | 9.59 | $9.66 | 2.4M |
| 2026-07-02 | 9.55 | $9.64 | 1.8M |
| 2026-07-01 | 9.51 | $9.47 | 2.2M |
| 2026-06-30 | 9.48 | $9.82 | 2.5M |
| 2026-06-29 | 9.41 | $9.90 | 2.1M |
| 2026-06-26 | 9.33 | $9.84 | 8.1M |
| 2026-06-25 | 9.25 | $9.76 | 2.2M |
| 2026-06-24 | 9.18 | $9.85 | 2.8M |
| 2026-06-23 | 9.08 | $10.12 | 2.8M |
| 2026-06-22 | 8.96 | $9.97 | 5.2M |
| 2026-06-18 | 8.84 | $9.43 | 6.1M |
| 2026-06-17 | 8.76 | $9.64 | 7.4M |
| 2026-06-16 | 8.66 | $8.94 | 2.3M |
| 2026-06-15 | 8.62 | $8.99 | 2.5M |
| 2026-06-12 | 8.57 | $8.94 | 2.7M |
| 2026-06-11 | 8.54 | $8.70 | 2.8M |
| 2026-06-10 | 8.53 | $8.74 | 2.7M |
| 2026-06-09 | 8.52 | $8.47 | 2.4M |
| 2026-06-08 | 8.53 | $8.16 | 1.5M |
| 2026-06-05 | 8.59 | $8.25 | 1.3M |
| 2026-06-04 | 8.64 | $8.80 | 1.8M |
| 2026-06-03 | 8.64 | $8.35 | 2.0M |
| 2026-06-02 | 8.70 | $8.31 | 3.1M |
| 2026-06-01 | 8.76 | $8.93 | 2.1M |
| 2026-05-29 | 8.77 | $9.01 | 2.4M |
| 2026-05-28 | 8.77 | $9.15 | 3.4M |
| 2026-05-27 | 8.76 | $8.54 | 2.6M |
| 2026-05-26 | 8.81 | $8.29 | 2.0M |
| 2026-05-22 | 8.89 | $8.23 | 2.0M |
| 2026-05-21 | 8.98 | $8.22 | 2.3M |
| 2026-05-20 | 9.08 | $8.03 | 4.7M |
| 2026-05-19 | 9.20 | $7.99 | 3.0M |
| 2026-05-18 | 9.34 | $8.38 | 3.0M |
| 2026-05-15 | 9.44 | $9.16 | 2.4M |
| 2026-05-14 | 9.47 | $9.50 | 2.8M |
| 2026-05-13 | 9.47 | $9.24 | 2.8M |
| 2026-05-12 | 9.49 | $9.16 | 3.7M |
| 2026-05-11 | 9.51 | $9.28 | 3.5M |
| 2026-05-08 | 9.53 | $9.65 | 2.1M |
| 2026-05-07 | 9.50 | $9.68 | 2.1M |
| 2026-05-06 | 9.47 | $9.71 | 3.8M |
| 2026-05-05 | 9.43 | $9.71 | 4.2M |
| 2026-05-04 | 9.38 | $9.77 | 2.8M |
| 2026-05-01 | 9.32 | $9.43 | 2.3M |
| 2026-04-30 | 9.28 | $9.37 | 2.8M |
| 2026-04-29 | 9.25 | $9.21 | 2.5M |
| 2026-04-28 | 9.23 | $9.32 | 2.0M |
| 2026-04-27 | 9.19 | $9.52 | 2.5M |
| 2026-04-24 | 9.12 | $9.49 | 2.6M |
| 2026-04-23 | 9.05 | $9.59 | 2.5M |
| 2026-04-22 | 8.96 | $9.66 | 2.8M |
| 2026-04-21 | 8.86 | $9.32 | 3.5M |
| 2026-04-20 | 8.78 | $9.52 | 3.5M |
| 2026-04-17 | 8.68 | $9.82 | 5.3M |
| 2026-04-16 | 8.55 | $8.86 | 2.0M |
| 2026-04-15 | 8.50 | $8.91 | 2.6M |
| 2026-04-14 | 8.44 | $8.76 | 2.6M |
| 2026-04-13 | 8.40 | $8.86 | 2.8M |
| 2026-04-10 | 8.35 | $8.79 | 3.1M |
| 2026-04-09 | 8.31 | $9.30 | 5.1M |
| 2026-04-08 | 8.22 | $8.42 | 4.0M |
| 2026-04-07 | 8.22 | $8.34 | 4.4M |
| 2026-04-06 | 8.24 | $8.07 | 3.1M |
| 2026-04-02 | 8.29 | $8.49 | 4.4M |
| 2026-04-01 | 8.31 | $8.33 | 3.4M |
| 2026-03-31 | 8.36 | $8.47 | 5.4M |
| 2026-03-30 | 8.41 | $7.40 | 3.1M |
| 2026-03-27 | 8.57 | $7.55 | 2.8M |
| 2026-03-26 | 8.73 | $8.07 | 3.7M |
| 2026-03-25 | 8.84 | $8.33 | 3.5M |
| 2026-03-24 | 8.94 | $8.10 | 3.6M |
| 2026-03-23 | 9.06 | $8.10 | 3.8M |
| 2026-03-20 | 9.19 | $8.18 | 4.2M |
| 2026-03-19 | 9.30 | $8.27 | 3.0M |
| 2026-03-18 | 9.40 | $8.49 | 2.6M |
| 2026-03-17 | 9.47 | $8.68 | 2.6M |
| 2026-03-16 | 9.52 | $8.63 | 4.0M |
| 2026-03-13 | 9.57 | $8.76 | 3.7M |
| 2026-03-12 | 9.61 | $8.87 | 5.5M |
| 2026-03-11 | 9.64 | $9.50 | 4.0M |
| 2026-03-10 | 9.61 | $9.87 | 4.6M |
| 2026-03-09 | 9.54 | $9.94 | 5.8M |
| 2026-03-06 | 9.46 | $10.27 | 5.6M |
| 2026-03-05 | 9.34 | $10.33 | 7.4M |
| 2026-03-04 | 9.21 | $11.04 | 6.0M |
| 2026-03-03 | 9.00 | $10.76 | 7.8M |
| 2026-03-02 | 8.81 | $10.98 | 17.2M |
| 2026-02-27 | 8.59 | $8.94 | 5.5M |
| 2026-02-26 | 8.56 | $9.59 | 8.0M |
| 2026-02-25 | 8.48 | $9.50 | 7.8M |
| 2026-02-24 | 8.42 | $8.96 | 6.4M |
| 2026-02-23 | 8.41 | $8.41 | 6.4M |
| 2026-02-20 | 8.47 | $7.78 | 13.0M |
| 2026-02-19 | 8.60 | $7.03 | 9.7M |
| 2026-02-18 | 8.82 | $6.88 | 11.6M |
| 2026-02-17 | 9.08 | $6.99 | 51.6M |
| 2026-02-13 | 9.35 | $8.88 | 3.8M |
| 2026-02-12 | 9.45 | $9.06 | 2.6M |
| 2026-02-11 | 9.55 | $9.16 | 3.8M |
| 2026-02-10 | 9.64 | $9.03 | 4.5M |
| 2026-02-09 | 9.75 | $9.43 | 3.9M |
| 2026-02-06 | 9.83 | $9.16 | 4.1M |
| 2026-02-05 | 9.95 | $8.91 | 8.9M |
| 2026-02-04 | 10.10 | $8.55 | 6.9M |
| 2026-02-03 | 10.30 | $8.51 | 6.9M |
| 2026-02-02 | 10.52 | $9.15 | 4.9M |
| 2026-01-30 | 10.69 | $9.14 | 7.1M |
| 2026-01-29 | 10.88 | $9.95 | 4.3M |
| 2026-01-28 | 11.00 | $10.28 | 2.9M |
| 2026-01-27 | 11.09 | $10.85 | 2.9M |
| 2026-01-26 | 11.15 | $10.89 | 3.0M |
| 2026-01-23 | 11.20 | $10.27 | 4.9M |
| 2026-01-22 | 11.33 | $11.12 | 3.7M |
| 2026-01-21 | 11.38 | $11.42 | 4.2M |
| 2026-01-20 | 11.42 | $11.45 | 3.5M |
| 2026-01-16 | 11.45 | $11.27 | 6.7M |
| 2026-01-15 | 11.52 | $11.28 | 27.8M |
| 2026-01-14 | 11.60 | $11.07 | 7.1M |
| 2026-01-13 | 11.71 | $10.43 | 4.0M |
| 2026-01-12 | 11.91 | $10.69 | 5.5M |
| 2026-01-09 | 12.09 | $11.26 | 2.7M |
| 2026-01-08 | 12.25 | $11.38 | 2.7M |
| 2026-01-07 | 12.41 | $11.50 | 2.5M |
| 2026-01-06 | 12.59 | $11.25 | 3.5M |
| 2026-01-05 | 12.79 | $11.55 | 3.0M |
| 2026-01-02 | 12.97 | $11.82 | 2.5M |
| 2025-12-31 | 13.13 | $12.14 | 2.0M |
| 2025-12-30 | 13.25 | $12.20 | 2.2M |
| 2025-12-29 | 13.36 | $12.30 | 2.1M |
| 2025-12-26 | 13.46 | $12.56 | 1.2M |
| 2025-12-24 | 13.53 | $12.71 | 922400 |
| 2025-12-23 | 13.59 | $12.74 | 2.0M |
| 2025-12-22 | 13.64 | $12.96 | 3.9M |
| 2025-12-19 | 13.66 | $12.56 | 7.0M |
| 2025-12-18 | 13.72 | $12.98 | 4.3M |
| 2025-12-17 | 13.74 | $13.72 | 3.2M |
| 2025-12-16 | 13.68 | $14.39 | 3.1M |
| 2025-12-15 | 13.54 | $14.17 | 3.4M |
| 2025-12-12 | 13.40 | $14.56 | 2.8M |
| 2025-12-11 | 13.22 | $14.67 | 3.6M |
| 2025-12-10 | 13.01 | $15.41 | 3.8M |
| 2025-12-09 | 12.71 | $15.95 | 5.0M |
| 2025-12-08 | 12.33 | $16.11 | 16.9M |
| 2025-12-05 | 11.91 | $12.58 | 2.7M |
| 2025-12-04 | 11.82 | $12.43 | 5.8M |
| 2025-12-03 | 11.74 | $11.46 | 2.3M |
| 2025-12-02 | 11.74 | $11.25 | 2.4M |
| 2025-12-01 | 11.77 | $11.71 | 2.0M |
| 2025-11-28 | 11.75 | $12.15 | 1.2M |
| 2025-11-26 | 11.69 | $12.14 | 2.4M |
| 2025-11-25 | 11.63 | $12.13 | 2.3M |
| 2025-11-24 | 11.56 | $12.10 | 4.3M |
| 2025-11-21 | 11.50 | $12.24 | 3.3M |
| 2025-11-20 | 11.42 | $11.72 | 2.7M |
| 2025-11-19 | 11.38 | $12.10 | 2.8M |
| 2025-11-18 | 11.31 | $11.76 | 3.0M |
| 2025-11-17 | 11.27 | $11.89 | 6.1M |
| 2025-11-14 | 11.22 | $11.30 | 1.3M |
| 2025-11-13 | 11.22 | $11.19 | 1.5M |
| 2025-11-12 | 11.25 | $11.49 | 1.8M |
| 2025-11-11 | 11.24 | $11.22 | 2.3M |
| 2025-11-10 | 11.26 | $10.83 | 1.6M |
| 2025-11-07 | 11.33 | $10.85 | 1.6M |
| 2025-11-06 | 11.39 | $10.63 | 1.8M |
| 2025-11-05 | 11.49 | $10.81 | 1.9M |
| 2025-11-04 | 11.57 | $10.90 | 3.3M |
| 2025-11-03 | 11.64 | $11.41 | 2.2M |
| 2025-10-31 | 11.67 | $11.66 | 2.6M |
| 2025-10-30 | 11.67 | $11.82 | 2.9M |
| 2025-10-29 | 11.65 | $11.48 | 1.7M |
| 2025-10-28 | 11.66 | $11.53 | 1.6M |
| 2025-10-27 | 11.67 | $11.55 | 1.2M |
| 2025-10-24 | 11.68 | $11.49 | 1.7M |
| 2025-10-23 | 11.70 | $11.44 | 1.2M |
| 2025-10-22 | 11.73 | $11.34 | 1.9M |
| 2025-10-21 | 11.77 | $11.77 | 1.9M |
| 2025-10-20 | 11.78 | $12.18 | 2.4M |
| 2025-10-17 | 11.75 | $11.84 | 3.4M |
| 2025-10-16 | 11.75 | $12.20 | 3.4M |
| 2025-10-15 | 11.72 | $11.94 | 3.5M |
| 2025-10-14 | 11.71 | $11.23 | 3.0M |
| 2025-10-13 | 11.78 | $11.85 | 2.9M |
| 2025-10-10 | 11.79 | $11.78 | 3.4M |
| 2025-10-09 | 11.81 | $11.94 | 4.1M |
| 2025-10-08 | 11.83 | $11.91 | 4.3M |
| 2025-10-07 | 11.85 | $11.52 | 3.7M |
| 2025-10-06 | 11.91 | $10.97 | 3.7M |
| 2025-10-03 | 12.04 | $11.41 | 8.1M |
| 2025-10-02 | 12.13 | $11.06 | 4.2M |
| 2025-10-01 | 12.26 | $11.04 | 8.9M |
| 2025-09-30 | 12.41 | $11.69 | 7.6M |
| 2025-09-29 | 12.50 | $12.53 | 1.6M |
| 2025-09-26 | 12.50 | $12.53 | 2.0M |
| 2025-09-25 | 12.51 | $12.24 | 2.4M |
| 2025-09-24 | 12.55 | $12.56 | 2.7M |
| 2025-09-23 | 12.55 | $12.25 | 2.0M |
| 2025-09-22 | 12.58 | $12.20 | 2.2M |
| 2025-09-19 | 12.61 | $12.10 | 2.4M |
| 2025-09-18 | 12.66 | $12.71 | 2.9M |
| 2025-09-17 | 12.64 | $12.17 | 2.0M |
| 2025-09-16 | 12.68 | $12.44 | 2.5M |
| 2025-09-15 | 12.69 | $12.54 | 2.3M |
| 2025-09-12 | 12.69 | $12.81 | 1.8M |
| 2025-09-11 | 12.66 | $12.77 | 1.2M |
| 2025-09-10 | 12.64 | $13.05 | 1.8M |
| 2025-09-09 | 12.58 | $12.76 | 3.2M |
| 2025-09-08 | 12.56 | $12.71 | 2.2M |
| 2025-09-05 | 12.53 | $13.60 | 5.0M |
| 2025-09-04 | 12.42 | $12.70 | 2.8M |
| 2025-09-03 | 12.39 | $12.94 | 4.5M |
| 2025-09-02 | 12.33 | $12.70 | 2.8M |
| 2025-08-29 | 12.29 | $12.21 | 2.1M |
| 2025-08-28 | 12.30 | $12.52 | 1.7M |
| 2025-08-27 | 12.27 | $12.32 | 2.0M |
| 2025-08-26 | 12.26 | $12.32 | 1.8M |
| 2025-08-25 | 12.25 | $11.87 | 903100 |
| 2025-08-22 | 12.28 | $12.30 | 1.4M |
| 2025-08-21 | 12.27 | $12.13 | 1.3M |
| 2025-08-20 | 12.28 | $11.96 | 2.1M |
| 2025-08-19 | 12.30 | $12.14 | 1.6M |
| 2025-08-18 | 12.30 | $12.31 | 2.2M |
| 2025-08-15 | 12.28 | $12.62 | 1.7M |
| 2025-08-14 | 12.23 | $12.65 | 1.5M |
| 2025-08-13 | 12.16 | $12.50 | 2.7M |
| 2025-08-12 | 12.11 | $12.48 | 2.5M |
| 2025-08-11 | 12.05 | $12.56 | 2.4M |
| 2025-08-08 | 11.98 | $12.21 | 2.0M |
| 2025-08-07 | 11.93 | $12.30 | 2.4M |
| 2025-08-06 | 11.87 | $12.50 | 3.0M |
| 2025-08-05 | 11.79 | $12.00 | 4.3M |
| 2025-08-04 | 11.74 | $12.35 | 1.8M |
| 2025-08-01 | 11.64 | $11.92 | 1.6M |
| 2025-07-31 | 11.57 | $11.58 | 1.4M |
| 2025-07-30 | 11.53 | $11.66 | 1.5M |
| 2025-07-29 | 11.47 | $11.75 | 1.7M |
| 2025-07-28 | 11.38 | $12.08 | 2.7M |
| 2025-07-25 | 11.25 | $12.21 | 1.4M |
| 2025-07-24 | 11.10 | $11.92 | 1.3M |
| 2025-07-23 | 10.96 | $11.96 | 1.6M |
| 2025-07-22 | 10.80 | $11.55 | 1.3M |
| 2025-07-21 | 10.67 | $11.52 | 2.0M |
| 2025-07-18 | 10.52 | $11.33 | 2.1M |
| 2025-07-17 | 10.38 | $11.38 | 2.7M |
| 2025-07-16 | 10.22 | $11.25 | 2.1M |
| 2025-07-15 | 10.06 | $11.09 | 2.1M |
| 2025-07-14 | 9.90 | $11.27 | 2.1M |
| 2025-07-11 | 9.71 | $11.03 | 2.1M |
| 2025-07-10 | 9.54 | $11.08 | 2.7M |
| 2025-07-09 | 9.35 | $10.76 | 4.8M |
| 2025-07-08 | 9.19 | $9.92 | 2.2M |
| 2025-07-07 | 9.09 | $9.61 | 1.7M |
| 2025-07-03 | 9.03 | $9.62 | 1.2M |
| 2025-07-02 | 8.95 | $9.46 | 3.1M |
| 2025-07-01 | 8.89 | $9.10 | 2.1M |
| 2025-06-30 | 8.85 | $9.28 | 2.6M |
| 2025-06-27 | 8.80 | $9.22 | 4.2M |
| 2025-06-26 | 8.74 | $9.46 | 2.3M |
| 2025-06-25 | 8.65 | $9.19 | 2.9M |
| 2025-06-24 | 8.58 | $9.09 | 4.8M |
| 2025-06-23 | 8.51 | $8.37 | 1.7M |
| 2025-06-20 | 8.50 | $8.13 | 1.7M |
| 2025-06-18 | 8.51 | $8.33 | 1.6M |
| 2025-06-17 | 8.50 | $8.30 | 2.0M |
| 2025-06-16 | 8.48 | $8.75 | 1.7M |
| 2025-06-13 | 8.42 | $8.73 | 1.1M |
| 2025-06-12 | 8.35 | $8.95 | 2.0M |
| 2025-06-11 | 8.25 | $8.82 | 13.5M |
| 2025-06-10 | 8.16 | $8.91 | 3.8M |
| 2025-06-09 | 8.05 | $8.90 | 2.3M |
| 2025-06-06 | 7.93 | $9.02 | 2.2M |
| 2025-06-05 | 7.79 | $8.46 | 1.9M |
| 2025-06-04 | 7.70 | $8.38 | 1.3M |
| 2025-06-03 | 7.61 | $8.33 | 3.0M |
| 2025-06-02 | 7.52 | $8.11 | 1.8M |
| 2025-05-30 | 7.46 | $8.01 | 2.2M |
| 2025-05-29 | 7.41 | $8.14 | 2.1M |
| 2025-05-28 | 7.34 | $7.89 | 3.1M |
| 2025-05-27 | 7.30 | $6.94 | 1.6M |
| 2025-05-23 | 7.36 | $7.30 | 1.6M |
| 2025-05-22 | 7.39 | $7.22 | 1.0M |
| 2025-05-21 | 7.43 | $7.30 | 1.6M |
| 2025-05-20 | 7.46 | $7.60 | 1.2M |
| 2025-05-19 | 7.46 | $7.51 | 1.6M |
| 2025-05-16 | 7.48 | $7.22 | 1.6M |
| 2025-05-15 | 7.52 | $7.17 | 1.6M |
| 2025-05-14 | 7.57 | $6.93 | 1.8M |
| 2025-05-13 | 7.64 | $7.00 | 1.8M |
| 2025-05-12 | 7.71 | $7.39 | 1.3M |
| 2025-05-09 | 7.74 | $7.06 | 1.2M |
| 2025-05-08 | 7.80 | $7.45 | 1.7M |
| 2025-05-07 | 7.81 | $7.05 | 2.0M |
| 2025-05-06 | 7.87 | $7.18 | 1.9M |
| 2025-05-05 | 7.90 | $7.73 | 3.7M |
| 2025-05-02 | 7.88 | $8.80 | 1.6M |
| 2025-05-01 | 7.74 | $8.53 | 1.5M |
| 2025-04-30 | 7.63 | $8.30 | 1.0M |
| 2025-04-29 | 7.53 | $8.21 | 891586 |
| 2025-04-28 | 7.43 | $8.13 | 963853 |
| 2025-04-25 | 7.34 | $7.71 | 1.7M |
| 2025-04-24 | 7.29 | $7.90 | 2.0M |
| 2025-04-23 | 7.22 | $7.85 | 957800 |
| 2025-04-22 | 7.15 | $7.91 | 1.0M |
| 2025-04-21 | 7.08 | $7.61 | 975863 |
| 2025-04-17 | 7.03 | $7.31 | 1.6M |
| 2025-04-16 | 7.01 | $7.17 | 2.1M |
| 2025-04-15 | 7.01 | $7.53 | 2.0M |
| 2025-04-14 | 6.97 | $7.57 | 1.5M |
| 2025-04-11 | 6.94 | $7.11 | 1.6M |
| 2025-04-10 | 6.95 | $6.41 | 1.7M |
| 2025-04-09 | 7.03 | $6.84 | 3.1M |
| 2025-04-08 | 7.08 | $6.02 | 1.5M |
| 2025-04-07 | 7.22 | $6.30 | 2.3M |
| 2025-04-04 | 7.34 | $6.36 | 2.9M |
| 2025-04-03 | 7.45 | $7.00 | 1.9M |
| 2025-04-02 | 7.51 | $7.34 | 1.9M |
| 2025-04-01 | 7.54 | $6.54 | 1.9M |
| 2025-03-31 | 7.64 | $7.33 | 2.4M |
| 2025-03-28 | 7.66 | $7.58 | 1.0M |
| 2025-03-27 | 7.66 | $7.75 | 1.9M |
| 2025-03-26 | 7.63 | $7.67 | 1.9M |
| 2025-03-25 | 7.61 | $7.53 | 1.2M |
| 2025-03-24 | 7.60 | $7.62 | 1.2M |
| 2025-03-21 | 7.57 | $7.51 | 2.0M |
| 2025-03-20 | 7.56 | $7.44 | 1.9M |
| 2025-03-19 | 7.54 | $7.70 | 1.5M |
| 2025-03-18 | 7.51 | $7.45 | 1.5M |
| 2025-03-17 | 7.49 | $7.94 | 1.6M |
| 2025-03-14 | 7.43 | $7.72 | 1.4M |
| 2025-03-13 | 7.38 | $7.88 | 1.4M |
| 2025-03-12 | 7.32 | $8.43 | 2.3M |
| 2025-03-11 | 7.20 | $8.51 | 3.0M |
| 2025-03-10 | 7.07 | $7.65 | 1.5M |
| 2025-03-07 | 7.02 | $7.54 | 1.4M |
| 2025-03-06 | 6.98 | $7.34 | 1.5M |
| 2025-03-05 | 6.96 | $7.15 | 2.8M |
| 2025-03-04 | 6.97 | $6.50 | 2.9M |
| 2025-03-03 | 7.04 | $5.93 | 2.8M |
| 2025-02-28 | 7.18 | $7.14 | 1.2M |
| 2025-02-27 | 7.20 | $6.94 | 910120 |
| 2025-02-26 | 7.24 | $6.94 | 932326 |
| 2025-02-25 | 7.29 | $6.77 | 1.1M |
| 2025-02-24 | 7.36 | $6.73 | 1.1M |
| 2025-02-21 | 7.45 | $7.00 | 661680 |
| 2025-02-20 | 7.51 | $7.25 | 564700 |
| 2025-02-19 | 7.55 | $7.38 | 589736 |
| 2025-02-18 | 7.58 | $7.20 | 979767 |
| 2025-02-14 | 7.63 | $7.28 | 1.4M |
| 2025-02-13 | 7.68 | $7.48 | 915536 |
| 2025-02-12 | 7.71 | $7.46 | 854738 |
| 2025-02-11 | 7.75 | $7.44 | 1.3M |
| 2025-02-10 | 7.79 | $7.39 | 1.1M |
| 2025-02-07 | 7.84 | $7.57 | 770153 |
| 2025-02-06 | 7.87 | $7.64 | 1.0M |
| 2025-02-05 | 7.91 | $8.13 | 935994 |
| 2025-02-04 | 7.91 | $7.82 | 904700 |
| 2025-02-03 | 7.94 | $7.55 | 1.0M |
| 2025-01-31 | 8.00 | $7.70 | 1.1M |
| 2025-01-30 | 8.05 | $7.78 | 1.5M |
| 2025-01-29 | 8.10 | $7.84 | 838903 |
| 2025-01-28 | 8.14 | $7.90 | 616600 |
| 2025-01-27 | 8.18 | $7.89 | 929749 |
| 2025-01-24 | 8.22 | $7.97 | 713900 |
| 2025-01-23 | 8.26 | $7.98 | 1.1M |
| 2025-01-22 | 8.30 | $7.99 | 954900 |
| 2025-01-21 | 8.34 | $8.09 | 563538 |
| 2025-01-17 | 8.38 | $8.01 | 519759 |
| 2025-01-16 | 8.42 | $8.05 | 845847 |
| 2025-01-15 | 8.47 | $8.13 | 1.0M |
| 2025-01-14 | 8.51 | $7.86 | 1.3M |
| 2025-01-13 | 8.59 | $8.12 | 1.1M |
| 2025-01-10 | 8.64 | $8.21 | 1.0M |
| 2025-01-08 | 8.69 | $8.87 | 723737 |
| 2025-01-07 | 8.68 | $9.08 | 927400 |
| 2025-01-06 | 8.66 | $8.88 | 909142 |
| 2025-01-03 | 8.65 | $8.76 | 545020 |
| 2025-01-02 | 8.66 | $8.74 | 651128 |
| 2024-12-31 | 8.67 | $8.54 | 1.3M |
| 2024-12-30 | 8.71 | $8.35 | 829100 |
| 2024-12-27 | 8.78 | $8.44 | 1.1M |
| 2024-12-26 | 8.84 | $8.54 | 540370 |
| 2024-12-24 | 8.90 | $8.33 | 487900 |
| 2024-12-23 | 8.99 | $8.56 | 698000 |
| 2024-12-20 | 9.05 | $8.50 | 1.4M |
| 2024-12-19 | 9.12 | $8.45 | 789000 |
| 2024-12-18 | 9.19 | $8.44 | 724045 |
| 2024-12-17 | 9.27 | $9.02 | 430800 |
| 2024-12-16 | 9.29 | $8.98 | 1.0M |
| 2024-12-13 | 9.32 | $8.69 | 553900 |
| 2024-12-12 | 9.38 | $8.89 | 1.1M |
| 2024-12-11 | 9.43 | $9.56 | 646200 |
| 2024-12-10 | 9.42 | $9.44 | 630100 |
| 2024-12-09 | 9.43 | $9.35 | 569806 |
| 2024-12-06 | 9.45 | $9.62 | 575200 |
| 2024-12-05 | 9.46 | $9.18 | 742400 |
| 2024-12-04 | 9.52 | $9.48 | 904200 |
| 2024-12-03 | 9.55 | $9.49 | 1.7M |
| 2024-12-02 | 9.58 | $9.77 | 819144 |
| 2024-11-29 | 9.60 | $9.89 | 775830 |
| 2024-11-27 | 9.60 | $10.06 | 1.0M |
| 2024-11-26 | 9.59 | $9.75 | 1.4M |
| 2024-11-25 | 9.62 | $9.09 | 1.2M |
| 2024-11-22 | 9.72 | $8.83 | 819900 |
| 2024-11-21 | 9.86 | $8.52 | 1.1M |
| 2024-11-20 | 10.04 | $8.78 | 797700 |
| 2024-11-19 | 10.20 | $8.92 | 763704 |
| 2024-11-18 | 10.36 | $8.69 | 1.4M |
| 2024-11-15 | 10.56 | $9.16 | 1.3M |
| 2024-11-14 | 10.72 | $9.92 | 1.7M |
| 2024-11-13 | 10.82 | $10.60 | 877126 |
| 2024-11-12 | 10.85 | $10.60 | 627608 |
| 2024-11-11 | 10.89 | $10.96 | 514100 |
| 2024-11-08 | 10.88 | $11.10 | 854900 |
| 2024-11-07 | 10.86 | $10.78 | 825100 |
| 2024-11-06 | 10.86 | $10.94 | 1.0M |
| 2024-11-05 | 10.84 | $10.57 | 780882 |
| 2024-11-04 | 10.84 | $10.27 | 1.2M |
| 2024-11-01 | 10.88 | $10.39 | 822024 |
| 2024-10-31 | 10.89 | $10.53 | 872623 |
| 2024-10-30 | 10.89 | $11.08 | 852400 |
| 2024-10-29 | 10.83 | $11.30 | 878204 |
| 2024-10-28 | 10.73 | $11.37 | 1.1M |
| 2024-10-25 | 10.62 | $11.14 | 723200 |
| 2024-10-24 | 10.51 | $10.89 | 719600 |
| 2024-10-23 | 10.42 | $10.86 | 849300 |
| 2024-10-22 | 10.33 | $11.30 | 653089 |
| 2024-10-21 | 10.17 | $11.37 | 672400 |
| 2024-10-18 | 10.00 | $11.33 | 713000 |
| 2024-10-17 | 9.82 | $11.09 | 958832 |
| 2024-10-16 | 9.65 | $11.47 | 2.5M |
| 2024-10-15 | 9.44 | $10.23 | 2.4M |
| 2024-10-14 | 9.34 | $10.46 | 2.9M |
| 2024-10-11 | 9.20 | $9.78 | 4.6M |
| 2024-10-10 | 9.13 | $9.22 | 1.2M |
| 2024-10-09 | 9.11 | $9.30 | 610935 |
| 2024-10-08 | 9.08 | $9.32 | 783200 |
| 2024-10-07 | 9.04 | $9.48 | 969985 |
| 2024-10-04 | 8.98 | $9.84 | 1.6M |
| 2024-10-03 | 8.88 | $9.23 | 678400 |
| 2024-10-02 | 8.83 | $9.31 | 1.2M |
| 2024-10-01 | 8.78 | $9.06 | 1.5M |
| 2024-09-30 | 8.74 | $8.70 | 1.6M |
| 2024-09-27 | 8.73 | $8.68 | 640727 |
| 2024-09-26 | 8.73 | $8.78 | 2.7M |
| 2024-09-25 | 8.72 | $8.84 | 1.9M |
| 2024-09-24 | 8.71 | $8.59 | 644000 |
| 2024-09-23 | 8.72 | $8.46 | 689600 |
| 2024-09-20 | 8.75 | $8.98 | 4.3M |
| 2024-09-19 | 8.72 | $9.04 | 1.3M |
| 2024-09-18 | 8.69 | $9.05 | 1.5M |
| 2024-09-17 | 8.67 | $8.76 | 1.2M |
| 2024-09-16 | 8.66 | $8.93 | 640704 |
| 2024-09-13 | 8.64 | $9.00 | 1.1M |
| 2024-09-12 | 8.61 | $8.71 | 843800 |
| 2024-09-11 | 8.60 | $8.44 | 584800 |
| 2024-09-10 | 8.62 | $8.36 | 569132 |
| 2024-09-09 | 8.64 | $8.36 | 780610 |
| 2024-09-06 | 8.66 | $8.39 | 584100 |
| 2024-09-05 | 8.67 | $8.44 | 381004 |
| 2024-09-04 | 8.69 | $8.43 | 603400 |
| 2024-09-03 | 8.70 | $8.35 | 784119 |
| 2024-08-30 | 8.71 | $8.82 | 600005 |
| 2024-08-29 | 8.67 | $8.56 | 743000 |
| 2024-08-28 | 8.66 | $8.99 | 436000 |
| 2024-08-27 | 8.60 | $9.04 | 713400 |
| 2024-08-26 | 8.54 | $9.01 | 661718 |
| 2024-08-23 | 8.47 | $9.11 | 887400 |
| 2024-08-22 | 8.39 | $8.94 | 1.1M |
| 2024-08-21 | 8.32 | $9.23 | 1.2M |
| 2024-08-20 | 8.22 | $8.84 | 721800 |
| 2024-08-19 | 8.16 | $8.73 | 998517 |
| 2024-08-16 | 8.09 | $8.11 | 761677 |
| 2024-08-15 | 8.09 | $8.37 | 823900 |
| 2024-08-14 | 8.06 | $7.99 | 640131 |
| 2024-08-13 | 8.07 | $8.00 | 837144 |
| 2024-08-12 | 8.07 | $7.99 | 903858 |
| 2024-08-09 | 8.08 | $8.34 | 1.6M |
| 2024-08-08 | 8.06 | $8.03 | 1.7M |
| 2024-08-07 | 8.06 | $8.37 | 2.2M |
| 2024-08-06 | 8.03 | $7.89 | 1.3M |
| 2024-08-05 | 8.03 | $7.45 | 1.3M |
| 2024-08-02 | 8.07 | $7.78 | 1.1M |
| 2024-08-01 | 8.07 | $8.07 | 1.0M |
| 2024-07-31 | 8.05 | $8.46 | 993712 |
| 2024-07-30 | 7.97 | $8.28 | 640300 |
| 2024-07-29 | 7.90 | $8.17 | 871618 |
| 2024-07-26 | 7.84 | $8.43 | 799210 |
| 2024-07-25 | 7.75 | $8.28 | 1.0M |
| 2024-07-24 | 7.66 | $7.91 | 1.1M |
| 2024-07-23 | 7.60 | $8.05 | 1.5M |
| 2024-07-22 | 7.52 | $7.86 | 852550 |
| 2024-07-19 | 7.45 | $7.85 | 1.2M |
| 2024-07-18 | 7.38 | $7.75 | 1.4M |
| 2024-07-17 | 7.30 | $8.00 | 2.3M |
| 2024-07-16 | 7.19 | $8.40 | 2.7M |
| 2024-07-15 | 7.02 | $8.43 | 1.9M |
| 2024-07-12 | 6.84 | $8.13 | 2.2M |
| 2024-07-11 | 6.67 | $7.60 | 2.6M |
| 2024-07-10 | 6.54 | $7.16 | 1.7M |
| 2024-07-09 | 6.44 | $6.45 | 1.1M |
| 2024-07-08 | 6.40 | $6.66 | 1.4M |
| 2024-07-05 | 6.33 | $6.67 | 1.1M |
| 2024-07-03 | 6.26 | $6.69 | 867201 |
| 2024-07-02 | 6.18 | $6.68 | 2.4M |
| 2024-07-01 | 6.09 | $6.66 | 1.9M |
| 2024-06-28 | 6.00 | $6.84 | 7.7M |
| 2024-06-27 | 5.89 | $6.76 | 2.0M |
| 2024-06-26 | 5.78 | $6.63 | 2.6M |
| 2024-06-25 | 5.68 | $6.56 | 1.4M |
| 2024-06-24 | 5.59 | $6.53 | 2.4M |
| 2024-06-21 | 5.49 | $6.25 | 7.0M |
| 2024-06-20 | 5.42 | $6.08 | 5.2M |
| 2024-06-18 | 5.37 | $5.49 | 2.4M |
| 2024-06-17 | 5.37 | $5.50 | 3.0M |
| 2024-06-14 | 5.38 | $5.75 | 4.8M |
| 2024-06-13 | 5.37 | $5.04 | 3.0M |
| 2024-06-12 | 5.43 | $4.93 | 1.7M |
| 2024-06-11 | 5.50 | $5.02 | 1.3M |
| 2024-06-10 | 5.57 | $4.98 | 1.7M |
| 2024-06-07 | 5.65 | $4.94 | 2.1M |
| 2024-06-06 | 5.73 | $5.20 | 1.5M |
| 2024-06-05 | 5.80 | $5.49 | 1.7M |
| 2024-06-04 | 5.83 | $5.30 | 1.8M |
| 2024-06-03 | 5.89 | $5.51 | 1.7M |
| 2024-05-31 | 5.93 | $5.70 | 4.2M |
| 2024-05-30 | 5.96 | $5.80 | 1.4M |
| 2024-05-29 | 5.97 | $5.87 | 1.5M |
| 2024-05-28 | 5.97 | $5.93 | 1.7M |
| 2024-05-24 | 5.95 | $5.80 | 1.3M |
| 2024-05-23 | 5.95 | $5.80 | 1.6M |
| 2024-05-22 | 5.94 | $6.00 | 1.0M |
| 2024-05-21 | 5.90 | $6.10 | 1.5M |
| 2024-05-20 | 5.85 | $6.29 | 1.8M |
| 2024-05-17 | 5.77 | $6.17 | 1.2M |
| 2024-05-16 | 5.70 | $6.27 | 3.9M |
| 2024-05-15 | 5.62 | $6.29 | 3.7M |
| 2024-05-14 | 5.54 | $6.05 | 2.0M |
| 2024-05-13 | 5.49 | $5.64 | 2.3M |
| 2024-05-10 | 5.50 | $5.66 | 2.2M |
| 2024-05-09 | 5.51 | $5.84 | 1.7M |
| 2024-05-08 | 5.52 | $5.75 | 2.7M |
| 2024-05-07 | 5.54 | $5.93 | 2.4M |
| 2024-05-06 | 5.56 | $5.80 | 5.7M |
| 2024-05-03 | 5.60 | $6.17 | 4.6M |
| 2024-05-02 | 5.62 | $5.87 | 3.5M |
| 2024-05-01 | 5.68 | $5.02 | 3.0M |
| 2024-04-30 | 5.84 | $4.74 | 2.0M |
| 2024-04-29 | 6.04 | $4.80 | 3.8M |
| 2024-04-26 | 6.25 | $4.75 | 3.9M |
| 2024-04-25 | 6.49 | $4.20 | 4.7M |
| 2024-04-24 | 6.81 | $4.64 | 4.0M |
| 2024-04-23 | 7.10 | $5.00 | 2.3M |
| 2024-04-22 | 7.38 | $5.08 | 3.7M |
| 2024-04-19 | 7.68 | $5.22 | 9.1M |
| 2024-04-18 | 7.98 | $5.86 | 6.1M |
| 2024-04-17 | 8.25 | $7.58 | 983500 |
| 2024-04-16 | 8.36 | $7.79 | 1.3M |
| 2024-04-15 | 8.46 | $7.80 | 1.5M |
| 2024-04-12 | 8.56 | $7.99 | 1.0M |
| 2024-04-11 | 8.65 | $8.28 | 1.2M |
| 2024-04-10 | 8.72 | $7.91 | 2.2M |
| 2024-04-09 | 8.84 | $8.17 | 1.3M |
| 2024-04-08 | 8.93 | $7.99 | 2.1M |
| 2024-04-05 | 9.06 | $8.44 | 1.4M |
| 2024-04-04 | 9.15 | $8.47 | 1.1M |
| 2024-04-03 | 9.24 | $8.45 | 814711 |
| 2024-04-02 | 9.35 | $8.48 | 1.1M |
| 2024-04-01 | 9.47 | $8.69 | 1.7M |
| 2024-03-28 | 9.58 | $9.10 | 2.2M |
| 2024-03-27 | 9.66 | $9.31 | 1.1M |
| 2024-03-26 | 9.72 | $9.20 | 1.4M |
| 2024-03-25 | 9.79 | $9.41 | 936320 |
| 2024-03-22 | 9.84 | $9.49 | 1.4M |
| 2024-03-21 | 9.89 | $10.15 | 1.7M |
| 2024-03-20 | 9.87 | $9.90 | 1.3M |
| 2024-03-19 | 9.87 | $9.70 | 1.5M |
| 2024-03-18 | 9.87 | $9.44 | 1.8M |
| 2024-03-15 | 9.89 | $9.46 | 9.7M |
| 2024-03-14 | 9.90 | $9.26 | 2.2M |
| 2024-03-13 | 9.91 | $9.59 | 3.1M |
| 2024-03-12 | 9.87 | $9.29 | 3.3M |
| 2024-03-11 | 9.85 | $9.73 | 2.1M |
| 2024-03-08 | 9.76 | $9.98 | 2.0M |
| 2024-03-07 | 9.62 | $10.37 | 1.9M |
| 2024-03-06 | 9.43 | $10.83 | 3.0M |
| 2024-03-05 | 9.16 | $10.93 | 1.9M |
| 2024-03-04 | 8.85 | $10.88 | 2.4M |
| 2024-03-01 | 8.52 | $10.75 | 2.6M |
| 2024-02-29 | 8.18 | $10.06 | 3.2M |
| 2024-02-28 | 7.88 | $9.95 | 2.8M |
| 2024-02-27 | 7.56 | $9.90 | 2.7M |
| 2024-02-26 | 7.23 | $9.90 | 3.2M |
| 2024-02-23 | 6.87 | $9.86 | 4.0M |
| 2024-02-22 | 6.49 | $9.70 | 11.0M |
| 2024-02-21 | 6.09 | $7.52 | 1.7M |
| 2024-02-20 | 5.89 | $7.52 | 2.6M |
| 2024-02-16 | 5.67 | $7.58 | 3.2M |
| 2024-02-15 | 5.43 | $6.86 | 2.5M |
| 2024-02-14 | 5.24 | $6.46 | 1.9M |
| 2024-02-13 | 5.08 | $5.62 | 1.3M |
| 2024-02-12 | 5.00 | $5.88 | 2.4M |
| 2024-02-09 | 4.88 | $5.68 | 3.7M |
| 2024-02-08 | 4.77 | $5.03 | 683861 |
| 2024-02-07 | 4.73 | $5.00 | 545385 |
| 2024-02-06 | 4.68 | $5.04 | 661288 |
| 2024-02-05 | 4.63 | $4.95 | 1.4M |
| 2024-02-02 | 4.59 | $5.18 | 1.0M |
| 2024-02-01 | 4.52 | $5.25 | 1.4M |
| 2024-01-31 | 4.44 | $4.86 | 1.2M |
| 2024-01-30 | 4.40 | $4.92 | 1.4M |
| 2024-01-29 | 4.35 | $5.11 | 1.7M |
| 2024-01-26 | 4.28 | $4.66 | 1.8M |
| 2024-01-25 | 4.25 | $4.29 | 1.3M |
| 2024-01-24 | 4.26 | $4.01 | 453371 |
| 2024-01-23 | 4.29 | $4.14 | 921326 |
| 2024-01-22 | 4.31 | $4.07 | 1.4M |
| 2024-01-19 | 4.34 | $3.85 | 2.2M |
| 2024-01-18 | 4.39 | $3.93 | 995709 |
| 2024-01-17 | 4.43 | $4.15 | 1.2M |
| 2024-01-16 | 4.45 | $4.20 | 1.4M |
| 2024-01-12 | 4.46 | $4.39 | 1.8M |
| 2024-01-11 | 4.45 | $4.41 | 1.8M |
| 2024-01-10 | 4.44 | $4.60 | 1.6M |
| 2024-01-09 | 4.40 | $4.72 | 600580 |
| 2024-01-08 | 4.35 | $4.74 | 1.1M |
| 2024-01-05 | 4.29 | $4.40 | 1.1M |
| 2024-01-04 | 4.25 | $4.41 | 1.0M |
| 2024-01-03 | 4.21 | $4.54 | 1.4M |
| 2024-01-02 | 4.16 | $4.81 | 1.6M |
| 2023-12-29 | 4.07 | $4.46 | 1.5M |
| 2023-12-28 | 4.00 | $4.52 | 1.5M |
| 2023-12-27 | 3.92 | $4.50 | 1.3M |
| 2023-12-26 | 3.83 | $4.39 | 1.2M |
| 2023-12-22 | 3.74 | $4.14 | 988385 |
| 2023-12-21 | 3.66 | $4.13 | 1.2M |
| 2023-12-20 | 3.57 | $3.92 | 1.8M |
| 2023-12-19 | 3.50 | $4.04 | 2.8M |
| 2023-12-18 | 3.41 | $3.67 | 1.7M |
| 2023-12-15 | 3.35 | $3.93 | 3.5M |
| 2023-12-14 | 3.25 | $3.79 | 7.2M |
| 2023-12-13 | 3.16 | $3.94 | 1.3M |
| 2023-12-12 | 3.04 | $3.52 | 396572 |
| 2023-12-11 | 2.96 | $3.45 | 812159 |
| 2023-12-08 | 2.89 | $3.62 | 1.0M |
| 2023-12-07 | 2.78 | $3.72 | 976123 |
| 2023-12-06 | 2.66 | $3.63 | 1.5M |
| 2023-12-05 | 2.55 | $3.58 | 1.9M |
| 2023-12-04 | 2.44 | $3.36 | 3.1M |
| 2023-12-01 | 2.35 | $2.68 | 659870 |
| 2023-11-30 | 2.32 | $2.48 | 1.1M |
| 2023-11-29 | 2.32 | $2.56 | 1.8M |
| 2023-11-28 | 2.31 | $2.29 | 364018 |
| 2023-11-27 | 2.33 | $2.23 | 405553 |
| 2023-11-24 | 2.35 | $2.24 | 150743 |
| 2023-11-22 | 2.38 | $2.23 | 459684 |
| 2023-11-21 | 2.40 | $2.19 | 627510 |
| 2023-11-20 | 2.44 | $2.35 | 649942 |
| 2023-11-17 | 2.45 | $2.28 | 1.1M |
| 2023-11-16 | 2.47 | $2.08 | 1.3M |
| 2023-11-15 | 2.52 | $2.25 | 771161 |
| 2023-11-14 | 2.55 | $2.20 | 1.1M |
| 2023-11-13 | 2.58 | $2.21 | 764488 |
| 2023-11-10 | 2.61 | $2.11 | 1.0M |
| 2023-11-09 | 2.66 | $2.14 | 1.3M |
| 2023-11-08 | 2.71 | $2.47 | 1.2M |
| 2023-11-07 | 2.72 | $2.84 | 1.9M |
| 2023-11-06 | 2.70 | $2.76 | 1.7M |
| 2023-11-03 | 2.69 | $3.26 | 1.4M |
| 2023-11-02 | 2.63 | $3.27 | 1.6M |
| 2023-11-01 | 2.57 | $3.19 | 3.9M |
| 2023-10-31 | 2.51 | $2.85 | 1.1M |
| 2023-10-30 | 2.48 | $2.47 | 412577 |
| 2023-10-27 | 2.50 | $2.42 | 498702 |
| 2023-10-26 | 2.52 | $2.46 | 532717 |
| 2023-10-25 | 2.54 | $2.35 | 341835 |
| 2023-10-24 | 2.58 | $2.45 | 479917 |
| 2023-10-23 | 2.61 | $2.32 | 478465 |
| 2023-10-20 | 2.66 | $2.35 | 942668 |
| 2023-10-19 | 2.70 | $2.32 | 487067 |
| 2023-10-18 | 2.76 | $2.38 | 715584 |
| 2023-10-17 | 2.82 | $2.62 | 658223 |
| 2023-10-16 | 2.85 | $2.51 | 795113 |
| 2023-10-13 | 2.90 | $2.49 | 685961 |
| 2023-10-12 | 2.96 | $2.53 | 912231 |
| 2023-10-11 | 3.02 | $2.78 | 1.1M |
| 2023-10-10 | 3.05 | $2.85 | 507452 |
| 2023-10-09 | 3.09 | $2.83 | 399301 |
| 2023-10-06 | 3.13 | $2.97 | 763873 |
| 2023-10-05 | 3.16 | $2.98 | 923085 |
| 2023-10-04 | 3.20 | $2.76 | 614853 |
| 2023-10-03 | 3.26 | $3.04 | 884560 |
| 2023-10-02 | 3.30 | $2.95 | 632956 |
| 2023-09-29 | 3.35 | $3.14 | 366622 |
| 2023-09-28 | 3.39 | $3.19 | 471157 |
| 2023-09-27 | 3.43 | $3.18 | 412507 |
| 2023-09-26 | 3.47 | $3.22 | 686740 |
| 2023-09-25 | 3.51 | $3.19 | 419702 |
| 2023-09-22 | 3.55 | $3.19 | 777388 |
| 2023-09-21 | 3.60 | $3.26 | 971927 |
| 2023-09-20 | 3.64 | $3.40 | 646717 |
| 2023-09-19 | 3.68 | $3.40 | 490921 |
| 2023-09-18 | 3.71 | $3.32 | 605249 |
| 2023-09-15 | 3.76 | $3.48 | 1.1M |
| 2023-09-14 | 3.79 | $3.61 | 402777 |
| 2023-09-13 | 3.82 | $3.66 | 693899 |
| 2023-09-12 | 3.85 | $3.66 | 461853 |
| 2023-09-11 | 3.88 | $3.88 | 414649 |
| 2023-09-08 | 3.89 | $3.75 | 364873 |
| 2023-09-07 | 3.92 | $3.83 | 483205 |
| 2023-09-06 | 3.93 | $3.89 | 521707 |
| 2023-09-05 | 3.94 | $3.92 | 629356 |
| 2023-09-01 | 3.96 | $3.87 | 406858 |
| 2023-08-31 | 3.97 | $3.78 | 521704 |
| 2023-08-30 | 4.00 | $3.85 | 532005 |
| 2023-08-29 | 4.03 | $3.83 | 439462 |
| 2023-08-28 | 4.06 | $3.79 | 454754 |
| 2023-08-25 | 4.10 | $3.89 | 605877 |
| 2023-08-24 | 4.13 | $3.76 | 714555 |
| 2023-08-23 | 4.18 | $3.85 | 513292 |
| 2023-08-22 | 4.22 | $3.90 | 1.8M |
| 2023-08-21 | 4.25 | $3.91 | 1.1M |
| 2023-08-18 | 4.29 | $4.20 | 580127 |
| 2023-08-17 | 4.31 | $4.31 | 907323 |
| 2023-08-16 | 4.31 | $4.40 | 766923 |
| 2023-08-15 | 4.31 | $4.51 | 667157 |
| 2023-08-14 | 4.30 | $4.46 | 1.4M |
| 2023-08-11 | 4.29 | $4.35 | 1.2M |
| 2023-08-10 | 4.29 | $3.90 | 766818 |
| 2023-08-09 | 4.34 | $3.91 | 1.1M |
| 2023-08-08 | 4.40 | $3.89 | 2.1M |
| 2023-08-07 | 4.46 | $4.36 | 1.0M |
| 2023-08-04 | 4.48 | $4.51 | 485319 |
| 2023-08-03 | 4.48 | $4.41 | 570869 |
| 2023-08-02 | 4.50 | $4.30 | 661643 |
| 2023-08-01 | 4.53 | $4.39 | 881366 |
| 2023-07-31 | 4.56 | $4.54 | 491857 |
| 2023-07-28 | 4.57 | $4.51 | 586624 |
| 2023-07-27 | 4.59 | $4.31 | 740280 |
| 2023-07-26 | 4.64 | $4.40 | 491467 |
| 2023-07-25 | 4.68 | $4.38 | 560261 |
| 2023-07-24 | 4.72 | $4.46 | 734373 |
| 2023-07-21 | 4.75 | $4.58 | 722046 |
| 2023-07-20 | 4.78 | $4.51 | 995663 |
| 2023-07-19 | 4.81 | $4.68 | 899453 |
| 2023-07-18 | 4.83 | $4.49 | 986466 |
| 2023-07-17 | 4.86 | $4.72 | 884463 |
| 2023-07-14 | 4.88 | $4.77 | 989859 |
| 2023-07-13 | 4.89 | $4.61 | 641017 |
| 2023-07-12 | 4.93 | $4.68 | 703408 |
| 2023-07-11 | 4.96 | $4.85 | 559661 |
| 2023-07-10 | 5.00 | $5.04 | 890905 |
| 2023-07-07 | 5.03 | $4.89 | 482234 |
| 2023-07-06 | 5.08 | $4.85 | 571501 |
| 2023-07-05 | 5.15 | $5.03 | 649328 |
| 2023-07-03 | 5.22 | $5.00 | 569692 |
| 2023-06-30 | 5.30 | $5.16 | 617434 |
| 2023-06-29 | 5.36 | $5.07 | 970910 |
| 2023-06-28 | 5.45 | $5.28 | 1.3M |
| 2023-06-27 | 5.52 | $4.90 | 1.5M |
| 2023-06-26 | 5.63 | $4.76 | 1.1M |
| 2023-06-23 | 5.76 | $4.87 | 3.1M |
| 2023-06-22 | 5.89 | $4.60 | 1.1M |
| 2023-06-21 | 6.05 | $4.74 | 1.9M |
| 2023-06-20 | 6.22 | $4.66 | 1.4M |
| 2023-06-16 | 6.39 | $4.81 | 3.2M |
| 2023-06-15 | 6.56 | $4.97 | 2.5M |
| 2023-06-14 | 6.73 | $5.31 | 5.5M |
| 2023-06-13 | 6.86 | $6.35 | 2.9M |
| 2023-06-12 | 6.89 | $6.50 | 4.9M |
| 2023-06-09 | 6.91 | $7.43 | 782023 |
| 2023-06-08 | 6.84 | $7.61 | 1.2M |
| 2023-06-07 | 6.74 | $7.41 | 1.5M |
| 2023-06-06 | 6.66 | $7.64 | 1.5M |
| 2023-06-05 | 6.55 | $7.23 | 933316 |
| 2023-06-02 | 6.47 | $6.92 | 1.1M |
| 2023-06-01 | 6.42 | $6.42 | 501987 |
| 2023-05-31 | 6.42 | $6.40 | 533339 |
| 2023-05-30 | 6.42 | $6.39 | 675897 |
| 2023-05-26 | 6.41 | $6.28 | 1.0M |
| 2023-05-25 | 6.42 | $6.24 | 1.2M |
| 2023-05-24 | 6.43 | $6.66 | 1.1M |
| 2023-05-23 | 6.39 | $6.95 | 2.9M |
| 2023-05-22 | 6.33 | $6.51 | 882678 |
| 2023-05-19 | 6.30 | $6.46 | 905356 |
| 2023-05-18 | 6.28 | $6.37 | 1.1M |
| 2023-05-17 | 6.26 | $6.38 | 743778 |
| 2023-05-16 | 6.24 | $6.24 | 938938 |
| 2023-05-15 | 6.23 | $6.33 | 869237 |
| 2023-05-12 | 6.21 | $6.21 | 765597 |
| 2023-05-11 | 6.20 | $6.25 | 847914 |
| 2023-05-10 | 6.18 | $6.49 | 1.1M |
| 2023-05-09 | 6.13 | $6.55 | 1.9M |
| 2023-05-08 | 6.07 | $6.40 | 1.4M |
| 2023-05-05 | 6.01 | $6.25 | 901771 |
| 2023-05-04 | 5.97 | $6.09 | 730199 |
| 2023-05-03 | 5.93 | $6.19 | 773656 |
| 2023-05-02 | 5.88 | $5.97 | 651060 |
| 2023-05-01 | 5.85 | $6.18 | 950840 |
| 2023-04-28 | 5.79 | $6.20 | 975654 |
| 2023-04-27 | 5.73 | $6.01 | 491511 |
| 2023-04-26 | 5.68 | $6.01 | 618604 |
| 2023-04-25 | 5.62 | $5.90 | 892705 |
| 2023-04-24 | 5.58 | $6.20 | 1.7M |
| 2023-04-21 | 5.49 | $6.43 | 4.7M |
| 2023-04-20 | 5.38 | $5.72 | 489955 |
| 2023-04-19 | 5.34 | $5.82 | 568024 |
| 2023-04-18 | 5.27 | $5.73 | 375043 |
| 2023-04-17 | 5.22 | $5.80 | 1.5M |
| 2023-04-14 | 5.15 | $5.26 | 410250 |
| 2023-04-13 | 5.14 | $5.39 | 720000 |
| 2023-04-12 | 5.11 | $5.08 | 412240 |
| 2023-04-11 | 5.11 | $5.23 | 415987 |
| 2023-04-10 | 5.09 | $5.15 | 479916 |
| 2023-04-06 | 5.08 | $5.16 | 417749 |
| 2023-04-05 | 5.08 | $4.92 | 892706 |
| 2023-04-04 | 5.09 | $5.01 | 734492 |
| 2023-04-03 | 5.11 | $5.24 | 1.3M |
| 2023-03-31 | 5.10 | $5.27 | 1.2M |
| 2023-03-30 | 5.09 | $5.16 | 705656 |
| 2023-03-29 | 5.10 | $5.29 | 632182 |
| 2023-03-28 | 5.09 | $5.07 | 640983 |
| 2023-03-27 | 5.12 | $5.14 | 808045 |
| 2023-03-24 | 5.14 | $4.92 | 396226 |
| 2023-03-23 | 5.19 | $4.92 | 408964 |
| 2023-03-22 | 5.24 | $4.85 | 610556 |
| 2023-03-21 | 5.30 | $5.13 | 634737 |
| 2023-03-20 | 5.34 | $4.86 | 965448 |
| 2023-03-17 | 5.41 | $4.96 | 1.0M |
| 2023-03-16 | 5.48 | $5.19 | 747669 |
| 2023-03-15 | 5.53 | $5.10 | 765845 |
| 2023-03-14 | 5.59 | $5.10 | 1.1M |
| 2023-03-13 | 5.66 | $5.02 | 1.2M |
| 2023-03-10 | 5.72 | $4.87 | 2.1M |
| 2023-03-09 | 5.80 | $5.28 | 957851 |
| 2023-03-08 | 5.83 | $5.63 | 1.1M |
| 2023-03-07 | 5.82 | $5.88 | 2.0M |
| 2023-03-06 | 5.78 | $5.58 | 1.1M |
| 2023-03-03 | 5.76 | $5.91 | 1.2M |
| 2023-03-02 | 5.70 | $5.88 | 848614 |
| 2023-03-01 | 5.64 | $6.07 | 1.1M |
| 2023-02-28 | 5.54 | $6.04 | 1.6M |
| 2023-02-27 | 5.44 | $5.96 | 812685 |
| 2023-02-24 | 5.34 | $5.92 | 1.0M |
| 2023-02-23 | 5.23 | $6.03 | 995674 |
| 2023-02-22 | 5.10 | $6.06 | 1.2M |
| 2023-02-21 | 4.96 | $5.74 | 2.2M |
| 2023-02-17 | 4.84 | $6.27 | 2.2M |
| 2023-02-16 | 4.66 | $5.79 | 2.0M |
| 2023-02-15 | 4.52 | $6.09 | 3.8M |
| 2023-02-14 | 4.33 | $5.99 | 9.8M |
| 2023-02-13 | 4.15 | $5.23 | 27.2M |
| 2023-02-10 | 4.04 | $3.87 | 378308 |
| 2023-02-09 | 4.05 | $3.94 | 508343 |
| 2023-02-08 | 4.06 | $4.10 | 470921 |
| 2023-02-07 | 4.05 | $4.29 | 450026 |
| 2023-02-06 | 4.02 | $4.25 | 518073 |
| 2023-02-03 | 3.99 | $4.32 | 670090 |
| 2023-02-02 | 3.95 | $4.24 | 918667 |
| 2023-02-01 | 3.91 | $3.87 | 504517 |
| 2023-01-31 | 3.90 | $3.91 | 480482 |
| 2023-01-30 | 3.88 | $3.88 | 306542 |
| 2023-01-27 | 3.86 | $3.88 | 567851 |
| 2023-01-26 | 3.83 | $3.89 | 525362 |
| 2023-01-25 | 3.80 | $3.88 | 387785 |
| 2023-01-24 | 3.76 | $3.91 | 807201 |
| 2023-01-23 | 3.71 | $3.90 | 670387 |
| 2023-01-20 | 3.66 | $4.10 | 734868 |
| 2023-01-19 | 3.58 | $4.11 | 439524 |
| 2023-01-18 | 3.50 | $4.10 | 646899 |
| 2023-01-17 | 3.40 | $4.13 | 720714 |
| 2023-01-13 | 3.30 | $4.00 | 723962 |
| 2023-01-12 | 3.21 | $3.87 | 732741 |
| 2023-01-11 | 3.13 | $3.64 | 403588 |
| 2023-01-10 | 3.06 | $3.70 | 518852 |
| 2023-01-09 | 2.98 | $3.60 | 713244 |
| 2023-01-06 | 2.91 | $3.69 | 1.3M |
| 2023-01-05 | 2.82 | $3.17 | 537794 |
| 2023-01-04 | 2.79 | $3.17 | 860311 |
| 2023-01-03 | 2.75 | $2.79 | 523572 |
| 2022-12-30 | 2.75 | $2.81 | 1.1M |
| 2022-12-29 | 2.75 | $2.80 | 718093 |
| 2022-12-28 | 2.75 | $2.64 | 548474 |
| 2022-12-27 | 2.76 | $2.64 | 636547 |
| 2022-12-23 | 2.78 | $2.67 | 504065 |
| 2022-12-22 | 2.80 | $2.77 | 693032 |
| 2022-12-21 | 2.81 | $2.74 | 694372 |
| 2022-12-20 | 2.82 | $2.76 | 762724 |
| 2022-12-19 | 2.83 | $2.62 | 563857 |
| 2022-12-16 | 2.86 | $2.73 | 544763 |
| 2022-12-15 | 2.88 | $2.77 | 866366 |
| 2022-12-14 | 2.89 | $2.94 | 1.3M |
| 2022-12-13 | 2.89 | $2.88 | 1.1M |
| 2022-12-12 | 2.90 | $2.78 | 811644 |
| 2022-12-09 | 2.92 | $2.61 | 353654 |
| 2022-12-08 | 2.96 | $2.76 | 409317 |
| 2022-12-07 | 2.98 | $2.80 | 206993 |
| 2022-12-06 | 3.00 | $2.90 | 472010 |
| 2022-12-05 | 3.02 | $2.99 | 529642 |
| 2022-12-02 | 3.03 | $3.13 | 395606 |
| 2022-12-01 | 3.03 | $3.05 | 408874 |
| 2022-11-30 | 3.03 | $2.97 | 472390 |
| 2022-11-29 | 3.05 | $2.87 | 606928 |
| 2022-11-28 | 3.08 | $2.90 | 447540 |
| 2022-11-25 | 3.12 | $3.02 | 295519 |
| 2022-11-23 | 3.14 | $3.01 | 323081 |
| 2022-11-22 | 3.17 | $2.95 | 612044 |
| 2022-11-21 | 3.21 | $2.98 | 456821 |
| 2022-11-18 | 3.24 | $2.98 | 397640 |
| 2022-11-17 | 3.29 | $2.96 | 391211 |
| 2022-11-16 | 3.33 | $3.06 | 566723 |
| 2022-11-15 | 3.37 | $3.22 | 691508 |
| 2022-11-14 | 3.41 | $3.33 | 643790 |
| 2022-11-11 | 3.43 | $3.27 | 982718 |
| 2022-11-10 | 3.46 | $3.03 | 721280 |
| 2022-11-09 | 3.53 | $2.79 | 935039 |
| 2022-11-08 | 3.62 | $3.16 | 1.8M |
| 2022-11-07 | 3.68 | $3.55 | 569875 |
| 2022-11-04 | 3.70 | $3.50 | 713141 |
| 2022-11-03 | 3.74 | $3.57 | 394586 |
| 2022-11-02 | 3.77 | $3.55 | 498127 |
| 2022-11-01 | 3.80 | $3.71 | 475763 |
| 2022-10-31 | 3.83 | $3.61 | 561039 |
| 2022-10-28 | 3.86 | $3.68 | 552920 |
| 2022-10-27 | 3.90 | $3.51 | 730144 |
| 2022-10-26 | 3.95 | $3.69 | 795109 |
| 2022-10-25 | 3.99 | $3.68 | 804100 |
| 2022-10-24 | 4.04 | $3.68 | 629172 |
| 2022-10-21 | 4.09 | $3.68 | 1.1M |
| 2022-10-20 | 4.15 | $3.80 | 492921 |
| 2022-10-19 | 4.21 | $3.87 | 672833 |
| 2022-10-18 | 4.27 | $4.24 | 551597 |
| 2022-10-17 | 4.30 | $4.25 | 554262 |
| 2022-10-14 | 4.34 | $4.12 | 505135 |
| 2022-10-13 | 4.40 | $4.19 | 1.1M |
| 2022-10-12 | 4.47 | $3.91 | 432102 |
| 2022-10-11 | 4.57 | $3.95 | 641054 |
| 2022-10-10 | 4.68 | $3.95 | 894673 |
| 2022-10-07 | 4.80 | $4.33 | 909722 |
| 2022-10-06 | 4.89 | $4.39 | 735012 |
| 2022-10-05 | 4.99 | $4.38 | 679883 |
| 2022-10-04 | 5.09 | $4.41 | 1.2M |
| 2022-10-03 | 5.20 | $4.09 | 1.9M |
| 2022-09-30 | 5.34 | $4.15 | 3.2M |
| 2022-09-29 | 5.48 | $5.13 | 5.0M |
| 2022-09-28 | 5.52 | $4.13 | 1.8M |
| 2022-09-27 | 5.67 | $4.31 | 4.5M |
| 2022-09-26 | 5.80 | $5.28 | 750936 |
| 2022-09-23 | 5.84 | $5.29 | 659752 |
| 2022-09-22 | 5.89 | $5.72 | 446265 |
| 2022-09-21 | 5.88 | $5.81 | 551068 |
| 2022-09-20 | 5.87 | $6.12 | 504944 |
| 2022-09-19 | 5.82 | $6.03 | 481875 |
| 2022-09-16 | 5.78 | $5.87 | 764714 |
| 2022-09-15 | 5.75 | $6.21 | 595383 |
| 2022-09-14 | 5.68 | $6.22 | 396646 |
| 2022-09-13 | 5.61 | $6.06 | 936051 |
| 2022-09-12 | 5.55 | $6.50 | 842745 |
| 2022-09-09 | 5.45 | $5.98 | 467815 |
| 2022-09-08 | 5.39 | $5.99 | 608303 |
| 2022-09-07 | 5.33 | $5.88 | 1.4M |
| 2022-09-06 | 5.27 | $5.41 | 573442 |
| 2022-09-02 | 5.26 | $5.32 | 663370 |
| 2022-09-01 | 5.26 | $5.28 | 805370 |
| 2022-08-31 | 5.25 | $5.08 | 299423 |
| 2022-08-30 | 5.27 | $5.06 | 409672 |
| 2022-08-29 | 5.28 | $5.12 | 424491 |
| 2022-08-26 | 5.28 | $5.08 | 656875 |
| 2022-08-25 | 5.29 | $5.54 | 474285 |
| 2022-08-24 | 5.24 | $5.43 | 414216 |
| 2022-08-23 | 5.20 | $5.26 | 392860 |
| 2022-08-22 | 5.17 | $5.17 | 594763 |
| 2022-08-19 | 5.15 | $5.23 | 555761 |
| 2022-08-18 | 5.12 | $5.35 | 325208 |
| 2022-08-17 | 5.07 | $5.27 | 363381 |
| 2022-08-16 | 5.02 | $5.32 | 526219 |
| 2022-08-15 | 4.97 | $5.50 | 449102 |
| 2022-08-12 | 4.89 | $5.48 | 567716 |
| 2022-08-11 | 4.81 | $5.46 | 904372 |
| 2022-08-10 | 4.73 | $5.81 | 1.8M |
| 2022-08-09 | 4.61 | $4.91 | 987038 |
| 2022-08-08 | 4.57 | $5.06 | 610856 |
| 2022-08-05 | 4.51 | $4.96 | 463539 |
| 2022-08-04 | 4.45 | $4.86 | 415840 |
| 2022-08-03 | 4.41 | $4.69 | 412489 |
| 2022-08-02 | 4.38 | $4.42 | 483337 |
| 2022-08-01 | 4.38 | $4.29 | 489723 |
| 2022-07-29 | 4.38 | $4.48 | 511875 |
| 2022-07-28 | 4.37 | $4.30 | 299910 |
| 2022-07-27 | 4.37 | $4.45 | 284806 |
| 2022-07-26 | 4.36 | $4.31 | 260504 |
| 2022-07-25 | 4.36 | $4.26 | 264373 |
| 2022-07-22 | 4.36 | $4.37 | 341183 |
| 2022-07-21 | 4.35 | $4.52 | 426938 |
| 2022-07-20 | 4.32 | $4.61 | 621705 |
| 2022-07-19 | 4.27 | $4.39 | 302344 |
| 2022-07-18 | 4.25 | $4.26 | 355284 |
| 2022-07-15 | 4.24 | $4.33 | 345045 |
| 2022-07-14 | 4.21 | $4.30 | 286817 |
| 2022-07-13 | 4.18 | $4.49 | 322424 |
| 2022-07-12 | 4.13 | $4.31 | 463115 |
| 2022-07-11 | 4.10 | $4.21 | 371978 |
| 2022-07-08 | 4.07 | $4.49 | 247820 |
| 2022-07-07 | 4.02 | $4.54 | 611250 |
| 2022-07-06 | 3.95 | $4.28 | 412960 |
| 2022-07-05 | 3.91 | $4.34 | 537526 |
| 2022-07-01 | 3.85 | $4.09 | 472611 |
| 2022-06-30 | 3.82 | $4.02 | 439675 |
| 2022-06-29 | 3.78 | $3.89 | 446104 |
| 2022-06-28 | 3.76 | $3.79 | 363234 |
| 2022-06-27 | 3.74 | $4.11 | 419895 |
| 2022-06-24 | 3.69 | $3.99 | 1.2M |
| 2022-06-23 | 3.64 | $4.21 | 601322 |
| 2022-06-22 | 3.57 | $3.72 | 556535 |
| 2022-06-21 | 3.54 | $3.64 | 631150 |
| 2022-06-17 | 3.51 | $3.74 | 794297 |
| 2022-06-16 | 3.48 | $3.43 | 486574 |
| 2022-06-15 | 3.48 | $3.55 | 522304 |
| 2022-06-14 | 3.46 | $3.55 | 432938 |
| 2022-06-13 | 3.45 | $3.57 | 599784 |
| 2022-06-10 | 3.43 | $3.69 | 887301 |
| 2022-06-09 | 3.39 | $4.06 | 758985 |
| 2022-06-08 | 3.32 | $3.90 | 1.2M |
| 2022-06-07 | 3.26 | $3.78 | 995111 |
| 2022-06-06 | 3.21 | $3.31 | 545488 |
| 2022-06-03 | 3.20 | $3.14 | 310326 |
| 2022-06-02 | 3.22 | $3.18 | 450445 |
| 2022-06-01 | 3.23 | $3.04 | 449146 |
| 2022-05-31 | 3.26 | $3.13 | 2.2M |
| 2022-05-27 | 3.29 | $3.19 | 405323 |
| 2022-05-26 | 3.31 | $3.01 | 510395 |
| 2022-05-25 | 3.36 | $3.06 | 482936 |
| 2022-05-24 | 3.40 | $3.10 | 430859 |
| 2022-05-23 | 3.45 | $3.28 | 441073 |
| 2022-05-20 | 3.47 | $3.35 | 539479 |
| 2022-05-19 | 3.50 | $3.40 | 704393 |
| 2022-05-18 | 3.52 | $3.48 | 504801 |
| 2022-05-17 | 3.53 | $3.77 | 912562 |
| 2022-05-16 | 3.52 | $3.36 | 892822 |
| 2022-05-13 | 3.55 | $3.28 | 693171 |
| 2022-05-12 | 3.60 | $3.01 | 3.1M |
| 2022-05-11 | 3.67 | $3.08 | 532859 |
| 2022-05-10 | 3.75 | $3.32 | 721767 |
| 2022-05-09 | 3.80 | $3.26 | 738739 |
| 2022-05-06 | 3.87 | $3.47 | 592786 |
| 2022-05-05 | 3.93 | $3.85 | 652692 |
| 2022-05-04 | 3.95 | $4.11 | 1.1M |
| 2022-05-03 | 3.96 | $4.06 | 581967 |
| 2022-05-02 | 3.97 | $3.98 | 602691 |
| 2022-04-29 | 4.00 | $3.57 | 519575 |
| 2022-04-28 | 4.07 | $3.78 | 518717 |
| 2022-04-27 | 4.13 | $3.73 | 628152 |
| 2022-04-26 | 4.20 | $3.96 | 581667 |
| 2022-04-25 | 4.25 | $3.91 | 662794 |
| 2022-04-22 | 4.32 | $3.66 | 644795 |
| 2022-04-21 | 4.41 | $3.74 | 890376 |
| 2022-04-20 | 4.51 | $3.89 | 545860 |
| 2022-04-19 | 4.59 | $3.98 | 1.8M |
| 2022-04-18 | 4.68 | $4.00 | 524413 |
| 2022-04-14 | 4.77 | $4.38 | 612827 |
| 2022-04-13 | 4.82 | $4.34 | 550443 |
| 2022-04-12 | 4.89 | $4.14 | 626986 |
| 2022-04-11 | 4.98 | $4.29 | 508161 |
| 2022-04-08 | 5.05 | $4.68 | 538382 |
| 2022-04-07 | 5.10 | $4.91 | 472509 |
| 2022-04-06 | 5.12 | $5.18 | 414019 |
| 2022-04-05 | 5.12 | $5.15 | 707045 |
| 2022-04-04 | 5.13 | $5.22 | 681514 |
| 2022-04-01 | 5.12 | $4.85 | 546311 |
| 2022-03-31 | 5.16 | $4.95 | 421252 |
| 2022-03-30 | 5.18 | $5.05 | 533437 |
| 2022-03-29 | 5.19 | $5.01 | 1.3M |
| 2022-03-28 | 5.21 | $5.01 | 429280 |
| 2022-03-25 | 5.24 | $5.10 | 337132 |
| 2022-03-24 | 5.26 | $5.27 | 229611 |
| 2022-03-23 | 5.26 | $5.22 | 420436 |
| 2022-03-22 | 5.26 | $5.36 | 430228 |
| 2022-03-21 | 5.25 | $5.10 | 471096 |
| 2022-03-18 | 5.26 | $5.28 | 787755 |
| 2022-03-17 | 5.26 | $5.43 | 443610 |
| 2022-03-16 | 5.24 | $5.21 | 539448 |
| 2022-03-15 | 5.24 | $5.12 | 392244 |
| 2022-03-14 | 5.26 | $5.06 | 581682 |
| 2022-03-11 | 5.28 | $5.31 | 415349 |
| 2022-03-10 | 5.28 | $5.52 | 436813 |
| 2022-03-09 | 5.26 | $5.47 | 437033 |
| 2022-03-08 | 5.24 | $5.23 | 535803 |
| 2022-03-07 | 5.25 | $5.05 | 614836 |
| 2022-03-04 | 5.28 | $4.93 | 537343 |
| 2022-03-03 | 5.32 | $5.08 | 696180 |
| 2022-03-02 | 5.35 | $5.42 | 666288 |
| 2022-03-01 | 5.34 | $5.50 | 579828 |
| 2022-02-28 | 5.34 | $5.58 | 547579 |
| 2022-02-25 | 5.32 | $5.52 | 439913 |
| 2022-02-24 | 5.30 | $5.28 | 1.4M |
| 2022-02-23 | 5.31 | $4.83 | 672847 |
| 2022-02-22 | 5.37 | $4.83 | 821124 |
| 2022-02-18 | 5.43 | $4.90 | 1.1M |
| 2022-02-17 | 5.49 | $5.30 | 461005 |
| 2022-02-16 | 5.51 | $5.61 | 460466 |
| 2022-02-15 | 5.50 | $5.58 | 405427 |
| 2022-02-14 | 5.50 | $5.27 | 516662 |
| 2022-02-11 | 5.53 | $5.46 | 491991 |
| 2022-02-10 | 5.54 | $5.53 | 730727 |
| 2022-02-09 | 5.56 | $5.77 | 794465 |
| 2022-02-08 | 5.55 | $5.45 | 1.0M |
| 2022-02-07 | 5.58 | $5.56 | 372882 |
| 2022-02-04 | 5.60 | $5.47 | 665407 |
| 2022-02-03 | 5.64 | $5.27 | 588225 |
| 2022-02-02 | 5.70 | $5.47 | 317524 |
| 2022-02-01 | 5.75 | $5.73 | 538058 |
| 2022-01-31 | 5.78 | $5.66 | 650138 |
| 2022-01-28 | 5.83 | $5.35 | 680717 |
| 2022-01-27 | 5.91 | $5.24 | 691499 |
| 2022-01-26 | 6.01 | $5.48 | 583718 |
| 2022-01-25 | 6.10 | $5.63 | 506337 |
| 2022-01-24 | 6.17 | $5.66 | 917881 |
| 2022-01-21 | 6.25 | $5.50 | 819084 |
| 2022-01-20 | 6.35 | $5.65 | 621832 |
| 2022-01-19 | 6.45 | $5.87 | 763423 |
| 2022-01-18 | 6.52 | $5.80 | 523487 |
| 2022-01-14 | 6.61 | $6.20 | 698348 |
| 2022-01-13 | 6.67 | $6.16 | 450831 |
| 2022-01-12 | 6.73 | $6.32 | 404579 |
| 2022-01-11 | 6.77 | $6.57 | 320729 |
| 2022-01-10 | 6.79 | $6.47 | 463060 |
| 2022-01-07 | 6.82 | $6.44 | 515851 |
| 2022-01-06 | 6.86 | $6.59 | 557588 |
| 2022-01-05 | 6.88 | $6.59 | 696120 |
| 2022-01-04 | 6.90 | $7.04 | 760450 |
| 2022-01-03 | 6.88 | $7.35 | 719371 |
| 2021-12-31 | 6.82 | $6.97 | 715987 |
| 2021-12-30 | 6.79 | $6.95 | 958625 |
| 2021-12-29 | 6.77 | $6.60 | 523785 |
| 2021-12-28 | 6.77 | $6.68 | 524103 |
| 2021-12-27 | 6.77 | $6.87 | 512064 |
| 2021-12-23 | 6.75 | $7.22 | 610988 |
| 2021-12-22 | 6.70 | $7.00 | 493044 |
| 2021-12-21 | 6.66 | $6.99 | 803459 |
| 2021-12-20 | 6.62 | $6.96 | 888166 |
| 2021-12-17 | 6.59 | $6.99 | 1.3M |
| 2021-12-16 | 6.55 | $6.53 | 1.1M |
| 2021-12-15 | 6.55 | $6.66 | 822771 |
| 2021-12-14 | 6.55 | $6.30 | 738597 |
| 2021-12-13 | 6.58 | $6.62 | 656655 |
| 2021-12-10 | 6.58 | $6.55 | 688860 |
| 2021-12-09 | 6.60 | $6.82 | 850319 |
| 2021-12-08 | 6.59 | $6.77 | 577319 |
| 2021-12-07 | 6.59 | $6.61 | 858825 |
| 2021-12-06 | 6.60 | $6.18 | 923652 |
| 2021-12-03 | 6.66 | $6.16 | 560554 |
| 2021-12-02 | 6.73 | $6.51 | 835163 |
| 2021-12-01 | 6.77 | $6.32 | 805461 |
| 2021-11-30 | 6.83 | $6.84 | 1.2M |
| 2021-11-29 | 6.84 | $6.52 | 820475 |
| 2021-11-26 | 6.88 | $6.54 | 562465 |
| 2021-11-24 | 6.92 | $6.88 | 894067 |
| 2021-11-23 | 6.93 | $6.63 | 811517 |
| 2021-11-22 | 6.96 | $6.52 | 1.1M |
| 2021-11-19 | 7.01 | $6.69 | 683981 |
| 2021-11-18 | 7.05 | $6.71 | 816883 |
| 2021-11-17 | 7.10 | $6.71 | 832103 |
| 2021-11-16 | 7.17 | $7.04 | 841075 |
| 2021-11-15 | 7.24 | $7.08 | 1.3M |
| 2021-11-12 | 7.32 | $6.97 | 1.7M |
| 2021-11-11 | 7.43 | $7.51 | 1.0M |
| 2021-11-10 | 7.51 | $7.23 | 893325 |
| 2021-11-09 | 7.63 | $7.63 | 2.2M |
| 2021-11-08 | 7.74 | $7.10 | 839411 |
| 2021-11-05 | 7.92 | $6.97 | 1.2M |
| 2021-11-04 | 8.12 | $7.00 | 729842 |
| 2021-11-03 | 8.34 | $7.18 | 913275 |
| 2021-11-02 | 8.55 | $7.06 | 684745 |
| 2021-11-01 | 8.79 | $7.08 | 1.2M |
| 2021-10-29 | 9.04 | $6.64 | 1.6M |
| 2021-10-28 | 9.34 | $6.85 | 984236 |
| 2021-10-27 | 9.64 | $6.76 | 1.6M |
| 2021-10-26 | 9.97 | $7.10 | 1.9M |
| 2021-10-25 | 10.28 | $7.38 | 3.2M |
| 2021-10-22 | 10.58 | $6.91 | 8.4M |
| 2021-10-21 | 10.94 | $10.83 | 789117 |
| 2021-10-20 | 10.93 | $11.34 | 513573 |
| 2021-10-19 | 10.87 | $11.49 | 660330 |
| 2021-10-18 | 10.78 | $11.54 | 1.3M |
| 2021-10-15 | 10.69 | $11.19 | 665740 |
| 2021-10-14 | 10.62 | $11.40 | 879436 |
| 2021-10-13 | 10.53 | $11.54 | 1.3M |
| 2021-10-12 | 10.43 | $12.07 | 2.0M |
| 2021-10-11 | 10.26 | $11.25 | 6.7M |
| 2021-10-08 | 10.17 | $9.75 | 516220 |
| 2021-10-07 | 10.23 | $10.02 | 439196 |
| 2021-10-06 | 10.27 | $9.90 | 713893 |
| 2021-10-05 | 10.32 | $9.74 | 773513 |
| 2021-10-04 | 10.39 | $9.79 | 1.1M |
| 2021-10-01 | 10.47 | $10.37 | 588796 |
| 2021-09-30 | 10.49 | $10.00 | 556608 |
| 2021-09-29 | 10.55 | $10.14 | 449879 |
| 2021-09-28 | 10.60 | $10.49 | 522224 |
| 2021-09-27 | 10.62 | $10.83 | 540883 |
| 2021-09-24 | 10.60 | $10.49 | 559681 |
| 2021-09-23 | 10.62 | $10.85 | 766968 |
| 2021-09-22 | 10.60 | $10.58 | 564422 |
| 2021-09-21 | 10.61 | $10.39 | 1.2M |
| 2021-09-20 | 10.64 | $10.02 | 676925 |
| 2021-09-17 | 10.70 | $10.55 | 1.1M |
| 2021-09-16 | 10.71 | $10.32 | 1.0M |
| 2021-09-15 | 10.73 | $10.30 | 804540 |
| 2021-09-14 | 10.76 | $10.70 | 482003 |
| 2021-09-13 | 10.75 | $10.87 | 547464 |
| 2021-09-10 | 10.72 | $10.87 | 621560 |
| 2021-09-09 | 10.70 | $11.25 | 1.1M |
| 2021-09-08 | 10.63 | $10.70 | 798789 |
| 2021-09-07 | 10.62 | $10.59 | 651867 |
| 2021-09-03 | 10.62 | $10.92 | 567090 |
| 2021-09-02 | 10.59 | $11.18 | 601062 |
| 2021-09-01 | 10.53 | $10.79 | 621382 |
| 2021-08-31 | 10.50 | $10.56 | 769749 |
| 2021-08-30 | 10.50 | $10.74 | 773248 |
| 2021-08-27 | 10.49 | $11.01 | 672330 |
| 2021-08-26 | 10.45 | $10.64 | 736334 |
| 2021-08-25 | 10.44 | $10.56 | 920124 |
| 2021-08-24 | 10.45 | $10.33 | 927913 |
| 2021-08-23 | 10.49 | $10.40 | 711123 |
| 2021-08-20 | 10.53 | $10.01 | 878912 |
| 2021-08-19 | 10.61 | $9.70 | 845027 |
| 2021-08-18 | 10.73 | $10.04 | 622464 |
| 2021-08-17 | 10.84 | $10.19 | 779730 |
| 2021-08-16 | 10.94 | $10.36 | 513942 |
| 2021-08-13 | 11.03 | $10.76 | 358021 |
| 2021-08-12 | 11.09 | $10.90 | 582740 |
| 2021-08-11 | 11.15 | $11.00 | 623834 |
| 2021-08-10 | 11.20 | $10.99 | 1.4M |
| 2021-08-09 | 11.26 | $10.73 | 1.1M |
| 2021-08-06 | 11.36 | $10.53 | 1.0M |
| 2021-08-05 | 11.50 | $10.84 | 930242 |
| 2021-08-04 | 11.61 | $10.51 | 655451 |
| 2021-08-03 | 11.77 | $10.78 | 719531 |
| 2021-08-02 | 11.92 | $11.26 | 399308 |
| 2021-07-30 | 12.03 | $11.01 | 618940 |
| 2021-07-29 | 12.18 | $11.27 | 761765 |
| 2021-07-28 | 12.32 | $11.73 | 614415 |
| 2021-07-27 | 12.43 | $11.33 | 885829 |
| 2021-07-26 | 12.59 | $11.27 | 1.5M |
| 2021-07-23 | 12.76 | $12.35 | 1.2M |
| 2021-07-22 | 12.85 | $12.12 | 450891 |
| 2021-07-21 | 12.97 | $12.68 | 972113 |
| 2021-07-20 | 13.04 | $12.36 | 860474 |
| 2021-07-19 | 13.14 | $12.20 | 718400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.97
2026-07-16
Close Price
$9.17
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
7.17
Maximum
14.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.97 | $9.17 | 2.7M |
| 2026-07-15 | 10.11 | $9.96 | 1.3M |
| 2026-07-14 | 10.11 | $9.70 | 1.4M |
| 2026-07-13 | 10.16 | $9.88 | 1.4M |
| 2026-07-10 | 10.17 | $10.20 | 1.9M |
| 2026-07-09 | 10.12 | $10.54 | 2.4M |
| 2026-07-08 | 9.98 | $10.27 | 3.2M |
| 2026-07-07 | 9.88 | $10.33 | 2.9M |
| 2026-07-06 | 9.75 | $9.66 | 2.4M |
| 2026-07-02 | 9.74 | $9.64 | 1.8M |
| 2026-07-01 | 9.72 | $9.47 | 2.2M |
| 2026-06-30 | 9.74 | $9.82 | 2.5M |
| 2026-06-29 | 9.69 | $9.90 | 2.1M |
| 2026-06-26 | 9.61 | $9.84 | 8.1M |
| 2026-06-25 | 9.52 | $9.76 | 2.2M |
| 2026-06-24 | 9.44 | $9.85 | 2.8M |
| 2026-06-23 | 9.33 | $10.12 | 2.8M |
| 2026-06-22 | 9.14 | $9.97 | 5.2M |
| 2026-06-18 | 8.94 | $9.43 | 6.1M |
| 2026-06-17 | 8.84 | $9.64 | 7.4M |
| 2026-06-16 | 8.66 | $8.94 | 2.3M |
| 2026-06-15 | 8.61 | $8.99 | 2.5M |
| 2026-06-12 | 8.54 | $8.94 | 2.7M |
| 2026-06-11 | 8.48 | $8.70 | 2.8M |
| 2026-06-10 | 8.45 | $8.74 | 2.7M |
| 2026-06-09 | 8.41 | $8.47 | 2.4M |
| 2026-06-08 | 8.42 | $8.16 | 1.5M |
| 2026-06-05 | 8.50 | $8.25 | 1.3M |
| 2026-06-04 | 8.58 | $8.80 | 1.8M |
| 2026-06-03 | 8.55 | $8.35 | 2.0M |
| 2026-06-02 | 8.61 | $8.31 | 3.1M |
| 2026-06-01 | 8.70 | $8.93 | 2.1M |
| 2026-05-29 | 8.66 | $9.01 | 2.4M |
| 2026-05-28 | 8.61 | $9.15 | 3.4M |
| 2026-05-27 | 8.52 | $8.54 | 2.6M |
| 2026-05-26 | 8.54 | $8.29 | 2.0M |
| 2026-05-22 | 8.63 | $8.23 | 2.0M |
| 2026-05-21 | 8.74 | $8.22 | 2.3M |
| 2026-05-20 | 8.87 | $8.03 | 4.7M |
| 2026-05-19 | 9.06 | $7.99 | 3.0M |
| 2026-05-18 | 9.29 | $8.38 | 3.0M |
| 2026-05-15 | 9.48 | $9.16 | 2.4M |
| 2026-05-14 | 9.53 | $9.50 | 2.8M |
| 2026-05-13 | 9.52 | $9.24 | 2.8M |
| 2026-05-12 | 9.56 | $9.16 | 3.7M |
| 2026-05-11 | 9.63 | $9.28 | 3.5M |
| 2026-05-08 | 9.67 | $9.65 | 2.1M |
| 2026-05-07 | 9.65 | $9.68 | 2.1M |
| 2026-05-06 | 9.61 | $9.71 | 3.8M |
| 2026-05-05 | 9.56 | $9.71 | 4.2M |
| 2026-05-04 | 9.50 | $9.77 | 2.8M |
| 2026-05-01 | 9.41 | $9.43 | 2.3M |
| 2026-04-30 | 9.39 | $9.37 | 2.8M |
| 2026-04-29 | 9.36 | $9.21 | 2.5M |
| 2026-04-28 | 9.37 | $9.32 | 2.0M |
| 2026-04-27 | 9.36 | $9.52 | 2.5M |
| 2026-04-24 | 9.30 | $9.49 | 2.6M |
| 2026-04-23 | 9.23 | $9.59 | 2.5M |
| 2026-04-22 | 9.13 | $9.66 | 2.8M |
| 2026-04-21 | 9.01 | $9.32 | 3.5M |
| 2026-04-20 | 8.93 | $9.52 | 3.5M |
| 2026-04-17 | 8.79 | $9.82 | 5.3M |
| 2026-04-16 | 8.57 | $8.86 | 2.0M |
| 2026-04-15 | 8.52 | $8.91 | 2.6M |
| 2026-04-14 | 8.45 | $8.76 | 2.6M |
| 2026-04-13 | 8.40 | $8.86 | 2.8M |
| 2026-04-10 | 8.32 | $8.79 | 3.1M |
| 2026-04-09 | 8.25 | $9.30 | 5.1M |
| 2026-04-08 | 8.06 | $8.42 | 4.0M |
| 2026-04-07 | 8.03 | $8.34 | 4.4M |
| 2026-04-06 | 8.00 | $8.07 | 3.1M |
| 2026-04-02 | 8.04 | $8.49 | 4.4M |
| 2026-04-01 | 7.99 | $8.33 | 3.4M |
| 2026-03-31 | 7.98 | $8.47 | 5.4M |
| 2026-03-30 | 7.93 | $7.40 | 3.1M |
| 2026-03-27 | 8.11 | $7.55 | 2.8M |
| 2026-03-26 | 8.28 | $8.07 | 3.7M |
| 2026-03-25 | 8.38 | $8.33 | 3.5M |
| 2026-03-24 | 8.44 | $8.10 | 3.6M |
| 2026-03-23 | 8.56 | $8.10 | 3.8M |
| 2026-03-20 | 8.70 | $8.18 | 4.2M |
| 2026-03-19 | 8.85 | $8.27 | 3.0M |
| 2026-03-18 | 9.01 | $8.49 | 2.6M |
| 2026-03-17 | 9.15 | $8.68 | 2.6M |
| 2026-03-16 | 9.27 | $8.63 | 4.0M |
| 2026-03-13 | 9.42 | $8.76 | 3.7M |
| 2026-03-12 | 9.57 | $8.87 | 5.5M |
| 2026-03-11 | 9.72 | $9.50 | 4.0M |
| 2026-03-10 | 9.75 | $9.87 | 4.6M |
| 2026-03-09 | 9.72 | $9.94 | 5.8M |
| 2026-03-06 | 9.67 | $10.27 | 5.6M |
| 2026-03-05 | 9.54 | $10.33 | 7.4M |
| 2026-03-04 | 9.38 | $11.04 | 6.0M |
| 2026-03-03 | 9.04 | $10.76 | 7.8M |
| 2026-03-02 | 8.71 | $10.98 | 17.2M |
| 2026-02-27 | 8.28 | $8.94 | 5.5M |
| 2026-02-26 | 8.21 | $9.59 | 8.0M |
| 2026-02-25 | 8.00 | $9.50 | 7.8M |
| 2026-02-24 | 7.78 | $8.96 | 6.4M |
| 2026-02-23 | 7.65 | $8.41 | 6.4M |
| 2026-02-20 | 7.61 | $7.78 | 13.0M |
| 2026-02-19 | 7.71 | $7.03 | 9.7M |
| 2026-02-18 | 7.99 | $6.88 | 11.6M |
| 2026-02-17 | 8.35 | $6.99 | 51.6M |
| 2026-02-13 | 8.76 | $8.88 | 3.8M |
| 2026-02-12 | 8.83 | $9.06 | 2.6M |
| 2026-02-11 | 8.89 | $9.16 | 3.8M |
| 2026-02-10 | 8.94 | $9.03 | 4.5M |
| 2026-02-09 | 9.03 | $9.43 | 3.9M |
| 2026-02-06 | 9.05 | $9.16 | 4.1M |
| 2026-02-05 | 9.15 | $8.91 | 8.9M |
| 2026-02-04 | 9.31 | $8.55 | 6.9M |
| 2026-02-03 | 9.58 | $8.51 | 6.9M |
| 2026-02-02 | 9.91 | $9.15 | 4.9M |
| 2026-01-30 | 10.17 | $9.14 | 7.1M |
| 2026-01-29 | 10.47 | $9.95 | 4.3M |
| 2026-01-28 | 10.65 | $10.28 | 2.9M |
| 2026-01-27 | 10.79 | $10.85 | 2.9M |
| 2026-01-26 | 10.84 | $10.89 | 3.0M |
| 2026-01-23 | 10.89 | $10.27 | 4.9M |
| 2026-01-22 | 11.09 | $11.12 | 3.7M |
| 2026-01-21 | 11.14 | $11.42 | 4.2M |
| 2026-01-20 | 11.14 | $11.45 | 3.5M |
| 2026-01-16 | 11.13 | $11.27 | 6.7M |
| 2026-01-15 | 11.16 | $11.28 | 27.8M |
| 2026-01-14 | 11.21 | $11.07 | 7.1M |
| 2026-01-13 | 11.30 | $10.43 | 4.0M |
| 2026-01-12 | 11.55 | $10.69 | 5.5M |
| 2026-01-09 | 11.79 | $11.26 | 2.7M |
| 2026-01-08 | 11.94 | $11.38 | 2.7M |
| 2026-01-07 | 12.10 | $11.50 | 2.5M |
| 2026-01-06 | 12.26 | $11.25 | 3.5M |
| 2026-01-05 | 12.50 | $11.55 | 3.0M |
| 2026-01-02 | 12.72 | $11.82 | 2.5M |
| 2025-12-31 | 12.92 | $12.14 | 2.0M |
| 2025-12-30 | 13.07 | $12.20 | 2.2M |
| 2025-12-29 | 13.25 | $12.30 | 2.1M |
| 2025-12-26 | 13.42 | $12.56 | 1.2M |
| 2025-12-24 | 13.57 | $12.71 | 922400 |
| 2025-12-23 | 13.71 | $12.74 | 2.0M |
| 2025-12-22 | 13.86 | $12.96 | 3.9M |
| 2025-12-19 | 13.99 | $12.56 | 7.0M |
| 2025-12-18 | 14.21 | $12.98 | 4.3M |
| 2025-12-17 | 14.39 | $13.72 | 3.2M |
| 2025-12-16 | 14.42 | $14.39 | 3.1M |
| 2025-12-15 | 14.32 | $14.17 | 3.4M |
| 2025-12-12 | 14.24 | $14.56 | 2.8M |
| 2025-12-11 | 14.06 | $14.67 | 3.6M |
| 2025-12-10 | 13.83 | $15.41 | 3.8M |
| 2025-12-09 | 13.39 | $15.95 | 5.0M |
| 2025-12-08 | 12.77 | $16.11 | 16.9M |
| 2025-12-05 | 12.01 | $12.58 | 2.7M |
| 2025-12-04 | 11.87 | $12.43 | 5.8M |
| 2025-12-03 | 11.74 | $11.46 | 2.3M |
| 2025-12-02 | 11.80 | $11.25 | 2.4M |
| 2025-12-01 | 11.90 | $11.71 | 2.0M |
| 2025-11-28 | 11.93 | $12.15 | 1.2M |
| 2025-11-26 | 11.86 | $12.14 | 2.4M |
| 2025-11-25 | 11.79 | $12.13 | 2.3M |
| 2025-11-24 | 11.70 | $12.10 | 4.3M |
| 2025-11-21 | 11.61 | $12.24 | 3.3M |
| 2025-11-20 | 11.47 | $11.72 | 2.7M |
| 2025-11-19 | 11.42 | $12.10 | 2.8M |
| 2025-11-18 | 11.29 | $11.76 | 3.0M |
| 2025-11-17 | 11.20 | $11.89 | 6.1M |
| 2025-11-14 | 11.07 | $11.30 | 1.3M |
| 2025-11-13 | 11.05 | $11.19 | 1.5M |
| 2025-11-12 | 11.05 | $11.49 | 1.8M |
| 2025-11-11 | 10.99 | $11.22 | 2.3M |
| 2025-11-10 | 10.98 | $10.83 | 1.6M |
| 2025-11-07 | 11.05 | $10.85 | 1.6M |
| 2025-11-06 | 11.13 | $10.63 | 1.8M |
| 2025-11-05 | 11.26 | $10.81 | 1.9M |
| 2025-11-04 | 11.39 | $10.90 | 3.3M |
| 2025-11-03 | 11.51 | $11.41 | 2.2M |
| 2025-10-31 | 11.55 | $11.66 | 2.6M |
| 2025-10-30 | 11.55 | $11.82 | 2.9M |
| 2025-10-29 | 11.51 | $11.48 | 1.7M |
| 2025-10-28 | 11.54 | $11.53 | 1.6M |
| 2025-10-27 | 11.56 | $11.55 | 1.2M |
| 2025-10-24 | 11.58 | $11.49 | 1.7M |
| 2025-10-23 | 11.62 | $11.44 | 1.2M |
| 2025-10-22 | 11.68 | $11.34 | 1.9M |
| 2025-10-21 | 11.77 | $11.77 | 1.9M |
| 2025-10-20 | 11.78 | $12.18 | 2.4M |
| 2025-10-17 | 11.71 | $11.84 | 3.4M |
| 2025-10-16 | 11.70 | $12.20 | 3.4M |
| 2025-10-15 | 11.61 | $11.94 | 3.5M |
| 2025-10-14 | 11.57 | $11.23 | 3.0M |
| 2025-10-13 | 11.67 | $11.85 | 2.9M |
| 2025-10-10 | 11.66 | $11.78 | 3.4M |
| 2025-10-09 | 11.66 | $11.94 | 4.1M |
| 2025-10-08 | 11.63 | $11.91 | 4.3M |
| 2025-10-07 | 11.60 | $11.52 | 3.7M |
| 2025-10-06 | 11.65 | $10.97 | 3.7M |
| 2025-10-03 | 11.82 | $11.41 | 8.1M |
| 2025-10-02 | 11.94 | $11.06 | 4.2M |
| 2025-10-01 | 12.14 | $11.04 | 8.9M |
| 2025-09-30 | 12.39 | $11.69 | 7.6M |
| 2025-09-29 | 12.54 | $12.53 | 1.6M |
| 2025-09-26 | 12.53 | $12.53 | 2.0M |
| 2025-09-25 | 12.52 | $12.24 | 2.4M |
| 2025-09-24 | 12.57 | $12.56 | 2.7M |
| 2025-09-23 | 12.56 | $12.25 | 2.0M |
| 2025-09-22 | 12.62 | $12.20 | 2.2M |
| 2025-09-19 | 12.69 | $12.10 | 2.4M |
| 2025-09-18 | 12.79 | $12.71 | 2.9M |
| 2025-09-17 | 12.79 | $12.17 | 2.0M |
| 2025-09-16 | 12.89 | $12.44 | 2.5M |
| 2025-09-15 | 12.95 | $12.54 | 2.3M |
| 2025-09-12 | 13.00 | $12.81 | 1.8M |
| 2025-09-11 | 12.99 | $12.77 | 1.2M |
| 2025-09-10 | 12.99 | $13.05 | 1.8M |
| 2025-09-09 | 12.94 | $12.76 | 3.2M |
| 2025-09-08 | 12.93 | $12.71 | 2.2M |
| 2025-09-05 | 12.92 | $13.60 | 5.0M |
| 2025-09-04 | 12.73 | $12.70 | 2.8M |
| 2025-09-03 | 12.69 | $12.94 | 4.5M |
| 2025-09-02 | 12.59 | $12.70 | 2.8M |
| 2025-08-29 | 12.53 | $12.21 | 2.1M |
| 2025-08-28 | 12.56 | $12.52 | 1.7M |
| 2025-08-27 | 12.52 | $12.32 | 2.0M |
| 2025-08-26 | 12.52 | $12.32 | 1.8M |
| 2025-08-25 | 12.51 | $11.87 | 903100 |
| 2025-08-22 | 12.60 | $12.30 | 1.4M |
| 2025-08-21 | 12.61 | $12.13 | 1.3M |
| 2025-08-20 | 12.65 | $11.96 | 2.1M |
| 2025-08-19 | 12.73 | $12.14 | 1.6M |
| 2025-08-18 | 12.78 | $12.31 | 2.2M |
| 2025-08-15 | 12.80 | $12.62 | 1.7M |
| 2025-08-14 | 12.75 | $12.65 | 1.5M |
| 2025-08-13 | 12.69 | $12.50 | 2.7M |
| 2025-08-12 | 12.64 | $12.48 | 2.5M |
| 2025-08-11 | 12.59 | $12.56 | 2.4M |
| 2025-08-08 | 12.50 | $12.21 | 2.0M |
| 2025-08-07 | 12.47 | $12.30 | 2.4M |
| 2025-08-06 | 12.42 | $12.50 | 3.0M |
| 2025-08-05 | 12.30 | $12.00 | 4.3M |
| 2025-08-04 | 12.27 | $12.35 | 1.8M |
| 2025-08-01 | 12.16 | $11.92 | 1.6M |
| 2025-07-31 | 12.11 | $11.58 | 1.4M |
| 2025-07-30 | 12.12 | $11.66 | 1.5M |
| 2025-07-29 | 12.11 | $11.75 | 1.7M |
| 2025-07-28 | 12.08 | $12.08 | 2.7M |
| 2025-07-25 | 11.96 | $12.21 | 1.4M |
| 2025-07-24 | 11.80 | $11.92 | 1.3M |
| 2025-07-23 | 11.66 | $11.96 | 1.6M |
| 2025-07-22 | 11.48 | $11.55 | 1.3M |
| 2025-07-21 | 11.36 | $11.52 | 2.0M |
| 2025-07-18 | 11.22 | $11.33 | 2.1M |
| 2025-07-17 | 11.09 | $11.38 | 2.7M |
| 2025-07-16 | 10.93 | $11.25 | 2.1M |
| 2025-07-15 | 10.76 | $11.09 | 2.1M |
| 2025-07-14 | 10.59 | $11.27 | 2.1M |
| 2025-07-11 | 10.35 | $11.03 | 2.1M |
| 2025-07-10 | 10.12 | $11.08 | 2.7M |
| 2025-07-09 | 9.85 | $10.76 | 4.8M |
| 2025-07-08 | 9.58 | $9.92 | 2.2M |
| 2025-07-07 | 9.46 | $9.61 | 1.7M |
| 2025-07-03 | 9.37 | $9.62 | 1.2M |
| 2025-07-02 | 9.27 | $9.46 | 3.1M |
| 2025-07-01 | 9.17 | $9.10 | 2.1M |
| 2025-06-30 | 9.14 | $9.28 | 2.6M |
| 2025-06-27 | 9.07 | $9.22 | 4.2M |
| 2025-06-26 | 8.99 | $9.46 | 2.3M |
| 2025-06-25 | 8.84 | $9.19 | 2.9M |
| 2025-06-24 | 8.73 | $9.09 | 4.8M |
| 2025-06-23 | 8.62 | $8.37 | 1.7M |
| 2025-06-20 | 8.64 | $8.13 | 1.7M |
| 2025-06-18 | 8.71 | $8.33 | 1.6M |
| 2025-06-17 | 8.75 | $8.30 | 2.0M |
| 2025-06-16 | 8.80 | $8.75 | 1.7M |
| 2025-06-13 | 8.76 | $8.73 | 1.1M |
| 2025-06-12 | 8.71 | $8.95 | 2.0M |
| 2025-06-11 | 8.61 | $8.82 | 13.5M |
| 2025-06-10 | 8.52 | $8.91 | 3.8M |
| 2025-06-09 | 8.39 | $8.90 | 2.3M |
| 2025-06-06 | 8.24 | $9.02 | 2.2M |
| 2025-06-05 | 8.05 | $8.46 | 1.9M |
| 2025-06-04 | 7.93 | $8.38 | 1.3M |
| 2025-06-03 | 7.82 | $8.33 | 3.0M |
| 2025-06-02 | 7.69 | $8.11 | 1.8M |
| 2025-05-30 | 7.59 | $8.01 | 2.2M |
| 2025-05-29 | 7.49 | $8.14 | 2.1M |
| 2025-05-28 | 7.36 | $7.89 | 3.1M |
| 2025-05-27 | 7.25 | $6.94 | 1.6M |
| 2025-05-23 | 7.33 | $7.30 | 1.6M |
| 2025-05-22 | 7.34 | $7.22 | 1.0M |
| 2025-05-21 | 7.37 | $7.30 | 1.6M |
| 2025-05-20 | 7.39 | $7.60 | 1.2M |
| 2025-05-19 | 7.35 | $7.51 | 1.6M |
| 2025-05-16 | 7.33 | $7.22 | 1.6M |
| 2025-05-15 | 7.36 | $7.17 | 1.6M |
| 2025-05-14 | 7.41 | $6.93 | 1.8M |
| 2025-05-13 | 7.51 | $7.00 | 1.8M |
| 2025-05-12 | 7.62 | $7.39 | 1.3M |
| 2025-05-09 | 7.67 | $7.06 | 1.2M |
| 2025-05-08 | 7.79 | $7.45 | 1.7M |
| 2025-05-07 | 7.84 | $7.05 | 2.0M |
| 2025-05-06 | 7.99 | $7.18 | 1.9M |
| 2025-05-05 | 8.14 | $7.73 | 3.7M |
| 2025-05-02 | 8.19 | $8.80 | 1.6M |
| 2025-05-01 | 8.02 | $8.53 | 1.5M |
| 2025-04-30 | 7.88 | $8.30 | 1.0M |
| 2025-04-29 | 7.76 | $8.21 | 891586 |
| 2025-04-28 | 7.64 | $8.13 | 963853 |
| 2025-04-25 | 7.52 | $7.71 | 1.7M |
| 2025-04-24 | 7.47 | $7.90 | 2.0M |
| 2025-04-23 | 7.36 | $7.85 | 957800 |
| 2025-04-22 | 7.26 | $7.91 | 1.0M |
| 2025-04-21 | 7.12 | $7.61 | 975863 |
| 2025-04-17 | 7.02 | $7.31 | 1.6M |
| 2025-04-16 | 6.97 | $7.17 | 2.1M |
| 2025-04-15 | 6.95 | $7.53 | 2.0M |
| 2025-04-14 | 6.84 | $7.57 | 1.5M |
| 2025-04-11 | 6.71 | $7.11 | 1.6M |
| 2025-04-10 | 6.66 | $6.41 | 1.7M |
| 2025-04-09 | 6.75 | $6.84 | 3.1M |
| 2025-04-08 | 6.77 | $6.02 | 1.5M |
| 2025-04-07 | 6.96 | $6.30 | 2.3M |
| 2025-04-04 | 7.12 | $6.36 | 2.9M |
| 2025-04-03 | 7.30 | $7.00 | 1.9M |
| 2025-04-02 | 7.38 | $7.34 | 1.9M |
| 2025-04-01 | 7.39 | $6.54 | 1.9M |
| 2025-03-31 | 7.58 | $7.33 | 2.4M |
| 2025-03-28 | 7.63 | $7.58 | 1.0M |
| 2025-03-27 | 7.64 | $7.75 | 1.9M |
| 2025-03-26 | 7.61 | $7.67 | 1.9M |
| 2025-03-25 | 7.59 | $7.53 | 1.2M |
| 2025-03-24 | 7.60 | $7.62 | 1.2M |
| 2025-03-21 | 7.59 | $7.51 | 2.0M |
| 2025-03-20 | 7.60 | $7.44 | 1.9M |
| 2025-03-19 | 7.63 | $7.70 | 1.5M |
| 2025-03-18 | 7.60 | $7.45 | 1.5M |
| 2025-03-17 | 7.63 | $7.94 | 1.6M |
| 2025-03-14 | 7.56 | $7.72 | 1.4M |
| 2025-03-13 | 7.52 | $7.88 | 1.4M |
| 2025-03-12 | 7.44 | $8.43 | 2.3M |
| 2025-03-11 | 7.23 | $8.51 | 3.0M |
| 2025-03-10 | 6.97 | $7.65 | 1.5M |
| 2025-03-07 | 6.86 | $7.54 | 1.4M |
| 2025-03-06 | 6.75 | $7.34 | 1.5M |
| 2025-03-05 | 6.66 | $7.15 | 2.8M |
| 2025-03-04 | 6.61 | $6.50 | 2.9M |
| 2025-03-03 | 6.68 | $5.93 | 2.8M |
| 2025-02-28 | 6.89 | $7.14 | 1.2M |
| 2025-02-27 | 6.89 | $6.94 | 910120 |
| 2025-02-26 | 6.92 | $6.94 | 932326 |
| 2025-02-25 | 6.97 | $6.77 | 1.1M |
| 2025-02-24 | 7.06 | $6.73 | 1.1M |
| 2025-02-21 | 7.17 | $7.00 | 661680 |
| 2025-02-20 | 7.25 | $7.25 | 564700 |
| 2025-02-19 | 7.29 | $7.38 | 589736 |
| 2025-02-18 | 7.31 | $7.20 | 979767 |
| 2025-02-14 | 7.37 | $7.28 | 1.4M |
| 2025-02-13 | 7.43 | $7.48 | 915536 |
| 2025-02-12 | 7.46 | $7.46 | 854738 |
| 2025-02-11 | 7.50 | $7.44 | 1.3M |
| 2025-02-10 | 7.55 | $7.39 | 1.1M |
| 2025-02-07 | 7.62 | $7.57 | 770153 |
| 2025-02-06 | 7.67 | $7.64 | 1.0M |
| 2025-02-05 | 7.71 | $8.13 | 935994 |
| 2025-02-04 | 7.66 | $7.82 | 904700 |
| 2025-02-03 | 7.67 | $7.55 | 1.0M |
| 2025-01-31 | 7.74 | $7.70 | 1.1M |
| 2025-01-30 | 7.79 | $7.78 | 1.5M |
| 2025-01-29 | 7.83 | $7.84 | 838903 |
| 2025-01-28 | 7.86 | $7.90 | 616600 |
| 2025-01-27 | 7.90 | $7.89 | 929749 |
| 2025-01-24 | 7.94 | $7.97 | 713900 |
| 2025-01-23 | 7.98 | $7.98 | 1.1M |
| 2025-01-22 | 8.02 | $7.99 | 954900 |
| 2025-01-21 | 8.06 | $8.09 | 563538 |
| 2025-01-17 | 8.10 | $8.01 | 519759 |
| 2025-01-16 | 8.16 | $8.05 | 845847 |
| 2025-01-15 | 8.22 | $8.13 | 1.0M |
| 2025-01-14 | 8.28 | $7.86 | 1.3M |
| 2025-01-13 | 8.41 | $8.12 | 1.1M |
| 2025-01-10 | 8.50 | $8.21 | 1.0M |
| 2025-01-08 | 8.59 | $8.87 | 723737 |
| 2025-01-07 | 8.56 | $9.08 | 927400 |
| 2025-01-06 | 8.48 | $8.88 | 909142 |
| 2025-01-03 | 8.43 | $8.76 | 545020 |
| 2025-01-02 | 8.41 | $8.74 | 651128 |
| 2024-12-31 | 8.38 | $8.54 | 1.3M |
| 2024-12-30 | 8.39 | $8.35 | 829100 |
| 2024-12-27 | 8.45 | $8.44 | 1.1M |
| 2024-12-26 | 8.50 | $8.54 | 540370 |
| 2024-12-24 | 8.54 | $8.33 | 487900 |
| 2024-12-23 | 8.64 | $8.56 | 698000 |
| 2024-12-20 | 8.70 | $8.50 | 1.4M |
| 2024-12-19 | 8.79 | $8.45 | 789000 |
| 2024-12-18 | 8.91 | $8.44 | 724045 |
| 2024-12-17 | 9.04 | $9.02 | 430800 |
| 2024-12-16 | 9.08 | $8.98 | 1.0M |
| 2024-12-13 | 9.14 | $8.69 | 553900 |
| 2024-12-12 | 9.27 | $8.89 | 1.1M |
| 2024-12-11 | 9.38 | $9.56 | 646200 |
| 2024-12-10 | 9.36 | $9.44 | 630100 |
| 2024-12-09 | 9.37 | $9.35 | 569806 |
| 2024-12-06 | 9.40 | $9.62 | 575200 |
| 2024-12-05 | 9.38 | $9.18 | 742400 |
| 2024-12-04 | 9.45 | $9.48 | 904200 |
| 2024-12-03 | 9.48 | $9.49 | 1.7M |
| 2024-12-02 | 9.50 | $9.77 | 819144 |
| 2024-11-29 | 9.47 | $9.89 | 775830 |
| 2024-11-27 | 9.42 | $10.06 | 1.0M |
| 2024-11-26 | 9.31 | $9.75 | 1.4M |
| 2024-11-25 | 9.27 | $9.09 | 1.2M |
| 2024-11-22 | 9.35 | $8.83 | 819900 |
| 2024-11-21 | 9.50 | $8.52 | 1.1M |
| 2024-11-20 | 9.75 | $8.78 | 797700 |
| 2024-11-19 | 9.98 | $8.92 | 763704 |
| 2024-11-18 | 10.23 | $8.69 | 1.4M |
| 2024-11-15 | 10.55 | $9.16 | 1.3M |
| 2024-11-14 | 10.84 | $9.92 | 1.7M |
| 2024-11-13 | 11.00 | $10.60 | 877126 |
| 2024-11-12 | 11.05 | $10.60 | 627608 |
| 2024-11-11 | 11.11 | $10.96 | 514100 |
| 2024-11-08 | 11.09 | $11.10 | 854900 |
| 2024-11-07 | 11.04 | $10.78 | 825100 |
| 2024-11-06 | 11.05 | $10.94 | 1.0M |
| 2024-11-05 | 11.02 | $10.57 | 780882 |
| 2024-11-04 | 11.06 | $10.27 | 1.2M |
| 2024-11-01 | 11.17 | $10.39 | 822024 |
| 2024-10-31 | 11.27 | $10.53 | 872623 |
| 2024-10-30 | 11.36 | $11.08 | 852400 |
| 2024-10-29 | 11.33 | $11.30 | 878204 |
| 2024-10-28 | 11.25 | $11.37 | 1.1M |
| 2024-10-25 | 11.14 | $11.14 | 723200 |
| 2024-10-24 | 11.06 | $10.89 | 719600 |
| 2024-10-23 | 11.01 | $10.86 | 849300 |
| 2024-10-22 | 10.96 | $11.30 | 653089 |
| 2024-10-21 | 10.80 | $11.37 | 672400 |
| 2024-10-18 | 10.59 | $11.33 | 713000 |
| 2024-10-17 | 10.36 | $11.09 | 958832 |
| 2024-10-16 | 10.13 | $11.47 | 2.5M |
| 2024-10-15 | 9.79 | $10.23 | 2.4M |
| 2024-10-14 | 9.65 | $10.46 | 2.9M |
| 2024-10-11 | 9.44 | $9.78 | 4.6M |
| 2024-10-10 | 9.33 | $9.22 | 1.2M |
| 2024-10-09 | 9.33 | $9.30 | 610935 |
| 2024-10-08 | 9.31 | $9.32 | 783200 |
| 2024-10-07 | 9.27 | $9.48 | 969985 |
| 2024-10-04 | 9.20 | $9.84 | 1.6M |
| 2024-10-03 | 9.03 | $9.23 | 678400 |
| 2024-10-02 | 8.97 | $9.31 | 1.2M |
| 2024-10-01 | 8.88 | $9.06 | 1.5M |
| 2024-09-30 | 8.83 | $8.70 | 1.6M |
| 2024-09-27 | 8.84 | $8.68 | 640727 |
| 2024-09-26 | 8.86 | $8.78 | 2.7M |
| 2024-09-25 | 8.86 | $8.84 | 1.9M |
| 2024-09-24 | 8.84 | $8.59 | 644000 |
| 2024-09-23 | 8.88 | $8.46 | 689600 |
| 2024-09-20 | 8.95 | $8.98 | 4.3M |
| 2024-09-19 | 8.92 | $9.04 | 1.3M |
| 2024-09-18 | 8.87 | $9.05 | 1.5M |
| 2024-09-17 | 8.81 | $8.76 | 1.2M |
| 2024-09-16 | 8.79 | $8.93 | 640704 |
| 2024-09-13 | 8.74 | $9.00 | 1.1M |
| 2024-09-12 | 8.67 | $8.71 | 843800 |
| 2024-09-11 | 8.64 | $8.44 | 584800 |
| 2024-09-10 | 8.67 | $8.36 | 569132 |
| 2024-09-09 | 8.71 | $8.36 | 780610 |
| 2024-09-06 | 8.77 | $8.39 | 584100 |
| 2024-09-05 | 8.82 | $8.44 | 381004 |
| 2024-09-04 | 8.87 | $8.43 | 603400 |
| 2024-09-03 | 8.93 | $8.35 | 784119 |
| 2024-08-30 | 9.01 | $8.82 | 600005 |
| 2024-08-29 | 9.00 | $8.56 | 743000 |
| 2024-08-28 | 9.05 | $8.99 | 436000 |
| 2024-08-27 | 9.00 | $9.04 | 713400 |
| 2024-08-26 | 8.94 | $9.01 | 661718 |
| 2024-08-23 | 8.87 | $9.11 | 887400 |
| 2024-08-22 | 8.77 | $8.94 | 1.1M |
| 2024-08-21 | 8.69 | $9.23 | 1.2M |
| 2024-08-20 | 8.52 | $8.84 | 721800 |
| 2024-08-19 | 8.42 | $8.73 | 998517 |
| 2024-08-16 | 8.31 | $8.11 | 761677 |
| 2024-08-15 | 8.32 | $8.37 | 823900 |
| 2024-08-14 | 8.27 | $7.99 | 640131 |
| 2024-08-13 | 8.29 | $8.00 | 837144 |
| 2024-08-12 | 8.31 | $7.99 | 903858 |
| 2024-08-09 | 8.34 | $8.34 | 1.6M |
| 2024-08-08 | 8.29 | $8.03 | 1.7M |
| 2024-08-07 | 8.30 | $8.37 | 2.2M |
| 2024-08-06 | 8.23 | $7.89 | 1.3M |
| 2024-08-05 | 8.26 | $7.45 | 1.3M |
| 2024-08-02 | 8.37 | $7.78 | 1.1M |
| 2024-08-01 | 8.44 | $8.07 | 1.0M |
| 2024-07-31 | 8.45 | $8.46 | 993712 |
| 2024-07-30 | 8.37 | $8.28 | 640300 |
| 2024-07-29 | 8.32 | $8.17 | 871618 |
| 2024-07-26 | 8.28 | $8.43 | 799210 |
| 2024-07-25 | 8.17 | $8.28 | 1.0M |
| 2024-07-24 | 8.08 | $7.91 | 1.1M |
| 2024-07-23 | 8.04 | $8.05 | 1.5M |
| 2024-07-22 | 7.97 | $7.86 | 852550 |
| 2024-07-19 | 7.91 | $7.85 | 1.2M |
| 2024-07-18 | 7.85 | $7.75 | 1.4M |
| 2024-07-17 | 7.80 | $8.00 | 2.3M |
| 2024-07-16 | 7.68 | $8.40 | 2.7M |
| 2024-07-15 | 7.45 | $8.43 | 1.9M |
| 2024-07-12 | 7.18 | $8.13 | 2.2M |
| 2024-07-11 | 6.92 | $7.60 | 2.6M |
| 2024-07-10 | 6.74 | $7.16 | 1.7M |
| 2024-07-09 | 6.61 | $6.45 | 1.1M |
| 2024-07-08 | 6.61 | $6.66 | 1.4M |
| 2024-07-05 | 6.57 | $6.67 | 1.1M |
| 2024-07-03 | 6.51 | $6.69 | 867201 |
| 2024-07-02 | 6.44 | $6.68 | 2.4M |
| 2024-07-01 | 6.36 | $6.66 | 1.9M |
| 2024-06-28 | 6.27 | $6.84 | 7.7M |
| 2024-06-27 | 6.12 | $6.76 | 2.0M |
| 2024-06-26 | 5.97 | $6.63 | 2.6M |
| 2024-06-25 | 5.82 | $6.56 | 1.4M |
| 2024-06-24 | 5.66 | $6.53 | 2.4M |
| 2024-06-21 | 5.48 | $6.25 | 7.0M |
| 2024-06-20 | 5.33 | $6.08 | 5.2M |
| 2024-06-18 | 5.20 | $5.49 | 2.4M |
| 2024-06-17 | 5.17 | $5.50 | 3.0M |
| 2024-06-14 | 5.13 | $5.75 | 4.8M |
| 2024-06-13 | 5.03 | $5.04 | 3.0M |
| 2024-06-12 | 5.08 | $4.93 | 1.7M |
| 2024-06-11 | 5.15 | $5.02 | 1.3M |
| 2024-06-10 | 5.22 | $4.98 | 1.7M |
| 2024-06-07 | 5.31 | $4.94 | 2.1M |
| 2024-06-06 | 5.43 | $5.20 | 1.5M |
| 2024-06-05 | 5.52 | $5.49 | 1.7M |
| 2024-06-04 | 5.55 | $5.30 | 1.8M |
| 2024-06-03 | 5.64 | $5.51 | 1.7M |
| 2024-05-31 | 5.69 | $5.70 | 4.2M |
| 2024-05-30 | 5.72 | $5.80 | 1.4M |
| 2024-05-29 | 5.73 | $5.87 | 1.5M |
| 2024-05-28 | 5.73 | $5.93 | 1.7M |
| 2024-05-24 | 5.71 | $5.80 | 1.3M |
| 2024-05-23 | 5.73 | $5.80 | 1.6M |
| 2024-05-22 | 5.74 | $6.00 | 1.0M |
| 2024-05-21 | 5.72 | $6.10 | 1.5M |
| 2024-05-20 | 5.68 | $6.29 | 1.8M |
| 2024-05-17 | 5.59 | $6.17 | 1.2M |
| 2024-05-16 | 5.52 | $6.27 | 3.9M |
| 2024-05-15 | 5.42 | $6.29 | 3.7M |
| 2024-05-14 | 5.29 | $6.05 | 2.0M |
| 2024-05-13 | 5.21 | $5.64 | 2.3M |
| 2024-05-10 | 5.20 | $5.66 | 2.2M |
| 2024-05-09 | 5.18 | $5.84 | 1.7M |
| 2024-05-08 | 5.14 | $5.75 | 2.7M |
| 2024-05-07 | 5.10 | $5.93 | 2.4M |
| 2024-05-06 | 5.03 | $5.80 | 5.7M |
| 2024-05-03 | 4.99 | $6.17 | 4.6M |
| 2024-05-02 | 4.86 | $5.87 | 3.5M |
| 2024-05-01 | 4.78 | $5.02 | 3.0M |
| 2024-04-30 | 4.88 | $4.74 | 2.0M |
| 2024-04-29 | 5.05 | $4.80 | 3.8M |
| 2024-04-26 | 5.26 | $4.75 | 3.9M |
| 2024-04-25 | 5.51 | $4.20 | 4.7M |
| 2024-04-24 | 5.92 | $4.64 | 4.0M |
| 2024-04-23 | 6.32 | $5.00 | 2.3M |
| 2024-04-22 | 6.70 | $5.08 | 3.7M |
| 2024-04-19 | 7.14 | $5.22 | 9.1M |
| 2024-04-18 | 7.62 | $5.86 | 6.1M |
| 2024-04-17 | 8.05 | $7.58 | 983500 |
| 2024-04-16 | 8.19 | $7.79 | 1.3M |
| 2024-04-15 | 8.30 | $7.80 | 1.5M |
| 2024-04-12 | 8.43 | $7.99 | 1.0M |
| 2024-04-11 | 8.55 | $8.28 | 1.2M |
| 2024-04-10 | 8.62 | $7.91 | 2.2M |
| 2024-04-09 | 8.79 | $8.17 | 1.3M |
| 2024-04-08 | 8.92 | $7.99 | 2.1M |
| 2024-04-05 | 9.12 | $8.44 | 1.4M |
| 2024-04-04 | 9.25 | $8.47 | 1.1M |
| 2024-04-03 | 9.39 | $8.45 | 814711 |
| 2024-04-02 | 9.57 | $8.48 | 1.1M |
| 2024-04-01 | 9.76 | $8.69 | 1.7M |
| 2024-03-28 | 9.93 | $9.10 | 2.2M |
| 2024-03-27 | 10.05 | $9.31 | 1.1M |
| 2024-03-26 | 10.13 | $9.20 | 1.4M |
| 2024-03-25 | 10.25 | $9.41 | 936320 |
| 2024-03-22 | 10.33 | $9.49 | 1.4M |
| 2024-03-21 | 10.41 | $10.15 | 1.7M |
| 2024-03-20 | 10.36 | $9.90 | 1.3M |
| 2024-03-19 | 10.35 | $9.70 | 1.5M |
| 2024-03-18 | 10.37 | $9.44 | 1.8M |
| 2024-03-15 | 10.44 | $9.46 | 9.7M |
| 2024-03-14 | 10.51 | $9.26 | 2.2M |
| 2024-03-13 | 10.63 | $9.59 | 3.1M |
| 2024-03-12 | 10.70 | $9.29 | 3.3M |
| 2024-03-11 | 10.82 | $9.73 | 2.1M |
| 2024-03-08 | 10.87 | $9.98 | 2.0M |
| 2024-03-07 | 10.86 | $10.37 | 1.9M |
| 2024-03-06 | 10.75 | $10.83 | 3.0M |
| 2024-03-05 | 10.52 | $10.93 | 1.9M |
| 2024-03-04 | 10.23 | $10.88 | 2.4M |
| 2024-03-01 | 9.88 | $10.75 | 2.6M |
| 2024-02-29 | 9.50 | $10.06 | 3.2M |
| 2024-02-28 | 9.19 | $9.95 | 2.8M |
| 2024-02-27 | 8.85 | $9.90 | 2.7M |
| 2024-02-26 | 8.45 | $9.90 | 3.2M |
| 2024-02-23 | 7.98 | $9.86 | 4.0M |
| 2024-02-22 | 7.44 | $9.70 | 11.0M |
| 2024-02-21 | 6.83 | $7.52 | 1.7M |
| 2024-02-20 | 6.59 | $7.52 | 2.6M |
| 2024-02-16 | 6.29 | $7.58 | 3.2M |
| 2024-02-15 | 5.94 | $6.86 | 2.5M |
| 2024-02-14 | 5.68 | $6.46 | 1.9M |
| 2024-02-13 | 5.45 | $5.62 | 1.3M |
| 2024-02-12 | 5.36 | $5.88 | 2.4M |
| 2024-02-09 | 5.21 | $5.68 | 3.7M |
| 2024-02-08 | 5.06 | $5.03 | 683861 |
| 2024-02-07 | 5.03 | $5.00 | 545385 |
| 2024-02-06 | 5.00 | $5.04 | 661288 |
| 2024-02-05 | 4.95 | $4.95 | 1.4M |
| 2024-02-02 | 4.92 | $5.18 | 1.0M |
| 2024-02-01 | 4.82 | $5.25 | 1.4M |
| 2024-01-31 | 4.70 | $4.86 | 1.2M |
| 2024-01-30 | 4.63 | $4.92 | 1.4M |
| 2024-01-29 | 4.54 | $5.11 | 1.7M |
| 2024-01-26 | 4.39 | $4.66 | 1.8M |
| 2024-01-25 | 4.32 | $4.29 | 1.3M |
| 2024-01-24 | 4.31 | $4.01 | 453371 |
| 2024-01-23 | 4.36 | $4.14 | 921326 |
| 2024-01-22 | 4.38 | $4.07 | 1.4M |
| 2024-01-19 | 4.42 | $3.85 | 2.2M |
| 2024-01-18 | 4.52 | $3.93 | 995709 |
| 2024-01-17 | 4.61 | $4.15 | 1.2M |
| 2024-01-16 | 4.67 | $4.20 | 1.4M |
| 2024-01-12 | 4.72 | $4.39 | 1.8M |
| 2024-01-11 | 4.74 | $4.41 | 1.8M |
| 2024-01-10 | 4.76 | $4.60 | 1.6M |
| 2024-01-09 | 4.74 | $4.72 | 600580 |
| 2024-01-08 | 4.69 | $4.74 | 1.1M |
| 2024-01-05 | 4.62 | $4.40 | 1.1M |
| 2024-01-04 | 4.60 | $4.41 | 1.0M |
| 2024-01-03 | 4.58 | $4.54 | 1.4M |
| 2024-01-02 | 4.53 | $4.81 | 1.6M |
| 2023-12-29 | 4.41 | $4.46 | 1.5M |
| 2023-12-28 | 4.34 | $4.52 | 1.5M |
| 2023-12-27 | 4.24 | $4.50 | 1.3M |
| 2023-12-26 | 4.13 | $4.39 | 1.2M |
| 2023-12-22 | 4.02 | $4.14 | 988385 |
| 2023-12-21 | 3.94 | $4.13 | 1.2M |
| 2023-12-20 | 3.86 | $3.92 | 1.8M |
| 2023-12-19 | 3.79 | $4.04 | 2.8M |
| 2023-12-18 | 3.69 | $3.67 | 1.7M |
| 2023-12-15 | 3.65 | $3.93 | 3.5M |
| 2023-12-14 | 3.55 | $3.79 | 7.2M |
| 2023-12-13 | 3.46 | $3.94 | 1.3M |
| 2023-12-12 | 3.32 | $3.52 | 396572 |
| 2023-12-11 | 3.24 | $3.45 | 812159 |
| 2023-12-08 | 3.17 | $3.62 | 1.0M |
| 2023-12-07 | 3.04 | $3.72 | 976123 |
| 2023-12-06 | 2.87 | $3.63 | 1.5M |
| 2023-12-05 | 2.70 | $3.58 | 1.9M |
| 2023-12-04 | 2.50 | $3.36 | 3.1M |
| 2023-12-01 | 2.33 | $2.68 | 659870 |
| 2023-11-30 | 2.26 | $2.48 | 1.1M |
| 2023-11-29 | 2.23 | $2.56 | 1.8M |
| 2023-11-28 | 2.18 | $2.29 | 364018 |
| 2023-11-27 | 2.17 | $2.23 | 405553 |
| 2023-11-24 | 2.18 | $2.24 | 150743 |
| 2023-11-22 | 2.20 | $2.23 | 459684 |
| 2023-11-21 | 2.21 | $2.19 | 627510 |
| 2023-11-20 | 2.24 | $2.35 | 649942 |
| 2023-11-17 | 2.24 | $2.28 | 1.1M |
| 2023-11-16 | 2.26 | $2.08 | 1.3M |
| 2023-11-15 | 2.32 | $2.25 | 771161 |
| 2023-11-14 | 2.36 | $2.20 | 1.1M |
| 2023-11-13 | 2.41 | $2.21 | 764488 |
| 2023-11-10 | 2.47 | $2.11 | 1.0M |
| 2023-11-09 | 2.57 | $2.14 | 1.3M |
| 2023-11-08 | 2.68 | $2.47 | 1.2M |
| 2023-11-07 | 2.73 | $2.84 | 1.9M |
| 2023-11-06 | 2.72 | $2.76 | 1.7M |
| 2023-11-03 | 2.71 | $3.26 | 1.4M |
| 2023-11-02 | 2.61 | $3.27 | 1.6M |
| 2023-11-01 | 2.48 | $3.19 | 3.9M |
| 2023-10-31 | 2.36 | $2.85 | 1.1M |
| 2023-10-30 | 2.28 | $2.47 | 412577 |
| 2023-10-27 | 2.28 | $2.42 | 498702 |
| 2023-10-26 | 2.29 | $2.46 | 532717 |
| 2023-10-25 | 2.29 | $2.35 | 341835 |
| 2023-10-24 | 2.32 | $2.45 | 479917 |
| 2023-10-23 | 2.33 | $2.32 | 478465 |
| 2023-10-20 | 2.38 | $2.35 | 942668 |
| 2023-10-19 | 2.43 | $2.32 | 487067 |
| 2023-10-18 | 2.49 | $2.38 | 715584 |
| 2023-10-17 | 2.56 | $2.62 | 658223 |
| 2023-10-16 | 2.59 | $2.51 | 795113 |
| 2023-10-13 | 2.64 | $2.49 | 685961 |
| 2023-10-12 | 2.72 | $2.53 | 912231 |
| 2023-10-11 | 2.79 | $2.78 | 1.1M |
| 2023-10-10 | 2.83 | $2.85 | 507452 |
| 2023-10-09 | 2.87 | $2.83 | 399301 |
| 2023-10-06 | 2.91 | $2.97 | 763873 |
| 2023-10-05 | 2.93 | $2.98 | 923085 |
| 2023-10-04 | 2.96 | $2.76 | 614853 |
| 2023-10-03 | 3.04 | $3.04 | 884560 |
| 2023-10-02 | 3.08 | $2.95 | 632956 |
| 2023-09-29 | 3.14 | $3.14 | 366622 |
| 2023-09-28 | 3.17 | $3.19 | 471157 |
| 2023-09-27 | 3.20 | $3.18 | 412507 |
| 2023-09-26 | 3.24 | $3.22 | 686740 |
| 2023-09-25 | 3.27 | $3.19 | 419702 |
| 2023-09-22 | 3.32 | $3.19 | 777388 |
| 2023-09-21 | 3.38 | $3.26 | 971927 |
| 2023-09-20 | 3.44 | $3.40 | 646717 |
| 2023-09-19 | 3.48 | $3.40 | 490921 |
| 2023-09-18 | 3.53 | $3.32 | 605249 |
| 2023-09-15 | 3.60 | $3.48 | 1.1M |
| 2023-09-14 | 3.65 | $3.61 | 402777 |
| 2023-09-13 | 3.68 | $3.66 | 693899 |
| 2023-09-12 | 3.71 | $3.66 | 461853 |
| 2023-09-11 | 3.74 | $3.88 | 414649 |
| 2023-09-08 | 3.74 | $3.75 | 364873 |
| 2023-09-07 | 3.76 | $3.83 | 483205 |
| 2023-09-06 | 3.77 | $3.89 | 521707 |
| 2023-09-05 | 3.77 | $3.92 | 629356 |
| 2023-09-01 | 3.76 | $3.87 | 406858 |
| 2023-08-31 | 3.77 | $3.78 | 521704 |
| 2023-08-30 | 3.80 | $3.85 | 532005 |
| 2023-08-29 | 3.82 | $3.83 | 439462 |
| 2023-08-28 | 3.85 | $3.79 | 454754 |
| 2023-08-25 | 3.89 | $3.89 | 605877 |
| 2023-08-24 | 3.92 | $3.76 | 714555 |
| 2023-08-23 | 3.98 | $3.85 | 513292 |
| 2023-08-22 | 4.04 | $3.90 | 1.8M |
| 2023-08-21 | 4.10 | $3.91 | 1.1M |
| 2023-08-18 | 4.16 | $4.20 | 580127 |
| 2023-08-17 | 4.18 | $4.31 | 907323 |
| 2023-08-16 | 4.17 | $4.40 | 766923 |
| 2023-08-15 | 4.15 | $4.51 | 667157 |
| 2023-08-14 | 4.10 | $4.46 | 1.4M |
| 2023-08-11 | 4.05 | $4.35 | 1.2M |
| 2023-08-10 | 4.03 | $3.90 | 766818 |
| 2023-08-09 | 4.09 | $3.91 | 1.1M |
| 2023-08-08 | 4.17 | $3.89 | 2.1M |
| 2023-08-07 | 4.27 | $4.36 | 1.0M |
| 2023-08-04 | 4.28 | $4.51 | 485319 |
| 2023-08-03 | 4.26 | $4.41 | 570869 |
| 2023-08-02 | 4.27 | $4.30 | 661643 |
| 2023-08-01 | 4.30 | $4.39 | 881366 |
| 2023-07-31 | 4.32 | $4.54 | 491857 |
| 2023-07-28 | 4.31 | $4.51 | 586624 |
| 2023-07-27 | 4.31 | $4.31 | 740280 |
| 2023-07-26 | 4.36 | $4.40 | 491467 |
| 2023-07-25 | 4.39 | $4.38 | 560261 |
| 2023-07-24 | 4.44 | $4.46 | 734373 |
| 2023-07-21 | 4.48 | $4.58 | 722046 |
| 2023-07-20 | 4.50 | $4.51 | 995663 |
| 2023-07-19 | 4.54 | $4.68 | 899453 |
| 2023-07-18 | 4.56 | $4.49 | 986466 |
| 2023-07-17 | 4.62 | $4.72 | 884463 |
| 2023-07-14 | 4.65 | $4.77 | 989859 |
| 2023-07-13 | 4.67 | $4.61 | 641017 |
| 2023-07-12 | 4.73 | $4.68 | 703408 |
| 2023-07-11 | 4.79 | $4.85 | 559661 |
| 2023-07-10 | 4.83 | $5.04 | 890905 |
| 2023-07-07 | 4.83 | $4.89 | 482234 |
| 2023-07-06 | 4.87 | $4.85 | 571501 |
| 2023-07-05 | 4.92 | $5.03 | 649328 |
| 2023-07-03 | 4.95 | $5.00 | 569692 |
| 2023-06-30 | 4.99 | $5.16 | 617434 |
| 2023-06-29 | 5.01 | $5.07 | 970910 |
| 2023-06-28 | 5.05 | $5.28 | 1.3M |
| 2023-06-27 | 5.06 | $4.90 | 1.5M |
| 2023-06-26 | 5.15 | $4.76 | 1.1M |
| 2023-06-23 | 5.29 | $4.87 | 3.1M |
| 2023-06-22 | 5.43 | $4.60 | 1.1M |
| 2023-06-21 | 5.65 | $4.74 | 1.9M |
| 2023-06-20 | 5.87 | $4.66 | 1.4M |
| 2023-06-16 | 6.16 | $4.81 | 3.2M |
| 2023-06-15 | 6.46 | $4.97 | 2.5M |
| 2023-06-14 | 6.77 | $5.31 | 5.5M |
| 2023-06-13 | 7.06 | $6.35 | 2.9M |
| 2023-06-12 | 7.17 | $6.50 | 4.9M |
| 2023-06-09 | 7.28 | $7.43 | 782023 |
| 2023-06-08 | 7.20 | $7.61 | 1.2M |
| 2023-06-07 | 7.06 | $7.41 | 1.5M |
| 2023-06-06 | 6.95 | $7.64 | 1.5M |
| 2023-06-05 | 6.76 | $7.23 | 933316 |
| 2023-06-02 | 6.63 | $6.92 | 1.1M |
| 2023-06-01 | 6.55 | $6.42 | 501987 |
| 2023-05-31 | 6.55 | $6.40 | 533339 |
| 2023-05-30 | 6.56 | $6.39 | 675897 |
| 2023-05-26 | 6.57 | $6.28 | 1.0M |
| 2023-05-25 | 6.60 | $6.24 | 1.2M |
| 2023-05-24 | 6.65 | $6.66 | 1.1M |
| 2023-05-23 | 6.61 | $6.95 | 2.9M |
| 2023-05-22 | 6.51 | $6.51 | 882678 |
| 2023-05-19 | 6.47 | $6.46 | 905356 |
| 2023-05-18 | 6.45 | $6.37 | 1.1M |
| 2023-05-17 | 6.43 | $6.38 | 743778 |
| 2023-05-16 | 6.41 | $6.24 | 938938 |
| 2023-05-15 | 6.42 | $6.33 | 869237 |
| 2023-05-12 | 6.40 | $6.21 | 765597 |
| 2023-05-11 | 6.41 | $6.25 | 847914 |
| 2023-05-10 | 6.40 | $6.49 | 1.1M |
| 2023-05-09 | 6.34 | $6.55 | 1.9M |
| 2023-05-08 | 6.26 | $6.40 | 1.4M |
| 2023-05-05 | 6.20 | $6.25 | 901771 |
| 2023-05-04 | 6.15 | $6.09 | 730199 |
| 2023-05-03 | 6.13 | $6.19 | 773656 |
| 2023-05-02 | 6.09 | $5.97 | 651060 |
| 2023-05-01 | 6.08 | $6.18 | 950840 |
| 2023-04-28 | 6.02 | $6.20 | 975654 |
| 2023-04-27 | 5.95 | $6.01 | 491511 |
| 2023-04-26 | 5.91 | $6.01 | 618604 |
| 2023-04-25 | 5.86 | $5.90 | 892705 |
| 2023-04-24 | 5.82 | $6.20 | 1.7M |
| 2023-04-21 | 5.71 | $6.43 | 4.7M |
| 2023-04-20 | 5.53 | $5.72 | 489955 |
| 2023-04-19 | 5.47 | $5.82 | 568024 |
| 2023-04-18 | 5.39 | $5.73 | 375043 |
| 2023-04-17 | 5.30 | $5.80 | 1.5M |
| 2023-04-14 | 5.19 | $5.26 | 410250 |
| 2023-04-13 | 5.18 | $5.39 | 720000 |
| 2023-04-12 | 5.13 | $5.08 | 412240 |
| 2023-04-11 | 5.14 | $5.23 | 415987 |
| 2023-04-10 | 5.12 | $5.15 | 479916 |
| 2023-04-06 | 5.12 | $5.16 | 417749 |
| 2023-04-05 | 5.11 | $4.92 | 892706 |
| 2023-04-04 | 5.16 | $5.01 | 734492 |
| 2023-04-03 | 5.19 | $5.24 | 1.3M |
| 2023-03-31 | 5.17 | $5.27 | 1.2M |
| 2023-03-30 | 5.15 | $5.16 | 705656 |
| 2023-03-29 | 5.15 | $5.29 | 632182 |
| 2023-03-28 | 5.12 | $5.07 | 640983 |
| 2023-03-27 | 5.14 | $5.14 | 808045 |
| 2023-03-24 | 5.14 | $4.92 | 396226 |
| 2023-03-23 | 5.18 | $4.92 | 408964 |
| 2023-03-22 | 5.24 | $4.85 | 610556 |
| 2023-03-21 | 5.32 | $5.13 | 634737 |
| 2023-03-20 | 5.35 | $4.86 | 965448 |
| 2023-03-17 | 5.44 | $4.96 | 1.0M |
| 2023-03-16 | 5.52 | $5.19 | 747669 |
| 2023-03-15 | 5.57 | $5.10 | 765845 |
| 2023-03-14 | 5.65 | $5.10 | 1.1M |
| 2023-03-13 | 5.74 | $5.02 | 1.2M |
| 2023-03-10 | 5.85 | $4.87 | 2.1M |
| 2023-03-09 | 6.01 | $5.28 | 957851 |
| 2023-03-08 | 6.11 | $5.63 | 1.1M |
| 2023-03-07 | 6.15 | $5.88 | 2.0M |
| 2023-03-06 | 6.14 | $5.58 | 1.1M |
| 2023-03-03 | 6.19 | $5.91 | 1.2M |
| 2023-03-02 | 6.17 | $5.88 | 848614 |
| 2023-03-01 | 6.15 | $6.07 | 1.1M |
| 2023-02-28 | 6.08 | $6.04 | 1.6M |
| 2023-02-27 | 6.00 | $5.96 | 812685 |
| 2023-02-24 | 5.93 | $5.92 | 1.0M |
| 2023-02-23 | 5.84 | $6.03 | 995674 |
| 2023-02-22 | 5.72 | $6.06 | 1.2M |
| 2023-02-21 | 5.56 | $5.74 | 2.2M |
| 2023-02-17 | 5.45 | $6.27 | 2.2M |
| 2023-02-16 | 5.20 | $5.79 | 2.0M |
| 2023-02-15 | 5.00 | $6.09 | 3.8M |
| 2023-02-14 | 4.71 | $5.99 | 9.8M |
| 2023-02-13 | 4.39 | $5.23 | 27.2M |
| 2023-02-10 | 4.18 | $3.87 | 378308 |
| 2023-02-09 | 4.22 | $3.94 | 508343 |
| 2023-02-08 | 4.25 | $4.10 | 470921 |
| 2023-02-07 | 4.24 | $4.29 | 450026 |
| 2023-02-06 | 4.20 | $4.25 | 518073 |
| 2023-02-03 | 4.16 | $4.32 | 670090 |
| 2023-02-02 | 4.09 | $4.24 | 918667 |
| 2023-02-01 | 4.02 | $3.87 | 504517 |
| 2023-01-31 | 4.03 | $3.91 | 480482 |
| 2023-01-30 | 4.02 | $3.88 | 306542 |
| 2023-01-27 | 4.01 | $3.88 | 567851 |
| 2023-01-26 | 4.01 | $3.89 | 525362 |
| 2023-01-25 | 4.00 | $3.88 | 387785 |
| 2023-01-24 | 3.98 | $3.91 | 807201 |
| 2023-01-23 | 3.96 | $3.90 | 670387 |
| 2023-01-20 | 3.93 | $4.10 | 734868 |
| 2023-01-19 | 3.86 | $4.11 | 439524 |
| 2023-01-18 | 3.77 | $4.10 | 646899 |
| 2023-01-17 | 3.66 | $4.13 | 720714 |
| 2023-01-13 | 3.53 | $4.00 | 723962 |
| 2023-01-12 | 3.40 | $3.87 | 732741 |
| 2023-01-11 | 3.29 | $3.64 | 403588 |
| 2023-01-10 | 3.19 | $3.70 | 518852 |
| 2023-01-09 | 3.08 | $3.60 | 713244 |
| 2023-01-06 | 2.96 | $3.69 | 1.3M |
| 2023-01-05 | 2.80 | $3.17 | 537794 |
| 2023-01-04 | 2.73 | $3.17 | 860311 |
| 2023-01-03 | 2.65 | $2.79 | 523572 |
| 2022-12-30 | 2.64 | $2.81 | 1.1M |
| 2022-12-29 | 2.62 | $2.80 | 718093 |
| 2022-12-28 | 2.61 | $2.64 | 548474 |
| 2022-12-27 | 2.62 | $2.64 | 636547 |
| 2022-12-23 | 2.64 | $2.67 | 504065 |
| 2022-12-22 | 2.65 | $2.77 | 693032 |
| 2022-12-21 | 2.65 | $2.74 | 694372 |
| 2022-12-20 | 2.66 | $2.76 | 762724 |
| 2022-12-19 | 2.66 | $2.62 | 563857 |
| 2022-12-16 | 2.70 | $2.73 | 544763 |
| 2022-12-15 | 2.71 | $2.77 | 866366 |
| 2022-12-14 | 2.73 | $2.94 | 1.3M |
| 2022-12-13 | 2.71 | $2.88 | 1.1M |
| 2022-12-12 | 2.70 | $2.78 | 811644 |
| 2022-12-09 | 2.72 | $2.61 | 353654 |
| 2022-12-08 | 2.77 | $2.76 | 409317 |
| 2022-12-07 | 2.80 | $2.80 | 206993 |
| 2022-12-06 | 2.83 | $2.90 | 472010 |
| 2022-12-05 | 2.85 | $2.99 | 529642 |
| 2022-12-02 | 2.85 | $3.13 | 395606 |
| 2022-12-01 | 2.82 | $3.05 | 408874 |
| 2022-11-30 | 2.81 | $2.97 | 472390 |
| 2022-11-29 | 2.81 | $2.87 | 606928 |
| 2022-11-28 | 2.84 | $2.90 | 447540 |
| 2022-11-25 | 2.87 | $3.02 | 295519 |
| 2022-11-23 | 2.88 | $3.01 | 323081 |
| 2022-11-22 | 2.89 | $2.95 | 612044 |
| 2022-11-21 | 2.92 | $2.98 | 456821 |
| 2022-11-18 | 2.95 | $2.98 | 397640 |
| 2022-11-17 | 2.99 | $2.96 | 391211 |
| 2022-11-16 | 3.05 | $3.06 | 566723 |
| 2022-11-15 | 3.09 | $3.22 | 691508 |
| 2022-11-14 | 3.11 | $3.33 | 643790 |
| 2022-11-11 | 3.11 | $3.27 | 982718 |
| 2022-11-10 | 3.13 | $3.03 | 721280 |
| 2022-11-09 | 3.20 | $2.79 | 935039 |
| 2022-11-08 | 3.34 | $3.16 | 1.8M |
| 2022-11-07 | 3.42 | $3.55 | 569875 |
| 2022-11-04 | 3.43 | $3.50 | 713141 |
| 2022-11-03 | 3.47 | $3.57 | 394586 |
| 2022-11-02 | 3.49 | $3.55 | 498127 |
| 2022-11-01 | 3.52 | $3.71 | 475763 |
| 2022-10-31 | 3.53 | $3.61 | 561039 |
| 2022-10-28 | 3.57 | $3.68 | 552920 |
| 2022-10-27 | 3.59 | $3.51 | 730144 |
| 2022-10-26 | 3.66 | $3.69 | 795109 |
| 2022-10-25 | 3.71 | $3.68 | 804100 |
| 2022-10-24 | 3.77 | $3.68 | 629172 |
| 2022-10-21 | 3.84 | $3.68 | 1.1M |
| 2022-10-20 | 3.92 | $3.80 | 492921 |
| 2022-10-19 | 3.99 | $3.87 | 672833 |
| 2022-10-18 | 4.06 | $4.24 | 551597 |
| 2022-10-17 | 4.07 | $4.25 | 554262 |
| 2022-10-14 | 4.08 | $4.12 | 505135 |
| 2022-10-13 | 4.13 | $4.19 | 1.1M |
| 2022-10-12 | 4.16 | $3.91 | 432102 |
| 2022-10-11 | 4.27 | $3.95 | 641054 |
| 2022-10-10 | 4.38 | $3.95 | 894673 |
| 2022-10-07 | 4.52 | $4.33 | 909722 |
| 2022-10-06 | 4.60 | $4.39 | 735012 |
| 2022-10-05 | 4.68 | $4.38 | 679883 |
| 2022-10-04 | 4.78 | $4.41 | 1.2M |
| 2022-10-03 | 4.88 | $4.09 | 1.9M |
| 2022-09-30 | 5.08 | $4.15 | 3.2M |
| 2022-09-29 | 5.30 | $5.13 | 5.0M |
| 2022-09-28 | 5.34 | $4.13 | 1.8M |
| 2022-09-27 | 5.60 | $4.31 | 4.5M |
| 2022-09-26 | 5.87 | $5.28 | 750936 |
| 2022-09-23 | 5.97 | $5.29 | 659752 |
| 2022-09-22 | 6.08 | $5.72 | 446265 |
| 2022-09-21 | 6.13 | $5.81 | 551068 |
| 2022-09-20 | 6.15 | $6.12 | 504944 |
| 2022-09-19 | 6.12 | $6.03 | 481875 |
| 2022-09-16 | 6.10 | $5.87 | 764714 |
| 2022-09-15 | 6.10 | $6.21 | 595383 |
| 2022-09-14 | 6.03 | $6.22 | 396646 |
| 2022-09-13 | 5.94 | $6.06 | 936051 |
| 2022-09-12 | 5.88 | $6.50 | 842745 |
| 2022-09-09 | 5.70 | $5.98 | 467815 |
| 2022-09-08 | 5.61 | $5.99 | 608303 |
| 2022-09-07 | 5.50 | $5.88 | 1.4M |
| 2022-09-06 | 5.39 | $5.41 | 573442 |
| 2022-09-02 | 5.37 | $5.32 | 663370 |
| 2022-09-01 | 5.35 | $5.28 | 805370 |
| 2022-08-31 | 5.35 | $5.08 | 299423 |
| 2022-08-30 | 5.38 | $5.06 | 409672 |
| 2022-08-29 | 5.42 | $5.12 | 424491 |
| 2022-08-26 | 5.45 | $5.08 | 656875 |
| 2022-08-25 | 5.49 | $5.54 | 474285 |
| 2022-08-24 | 5.44 | $5.43 | 414216 |
| 2022-08-23 | 5.41 | $5.26 | 392860 |
| 2022-08-22 | 5.40 | $5.17 | 594763 |
| 2022-08-19 | 5.41 | $5.23 | 555761 |
| 2022-08-18 | 5.41 | $5.35 | 325208 |
| 2022-08-17 | 5.38 | $5.27 | 363381 |
| 2022-08-16 | 5.36 | $5.32 | 526219 |
| 2022-08-15 | 5.32 | $5.50 | 449102 |
| 2022-08-12 | 5.23 | $5.48 | 567716 |
| 2022-08-11 | 5.14 | $5.46 | 904372 |
| 2022-08-10 | 5.03 | $5.81 | 1.8M |
| 2022-08-09 | 4.82 | $4.91 | 987038 |
| 2022-08-08 | 4.77 | $5.06 | 610856 |
| 2022-08-05 | 4.69 | $4.96 | 463539 |
| 2022-08-04 | 4.60 | $4.86 | 415840 |
| 2022-08-03 | 4.53 | $4.69 | 412489 |
| 2022-08-02 | 4.47 | $4.42 | 483337 |
| 2022-08-01 | 4.47 | $4.29 | 489723 |
| 2022-07-29 | 4.49 | $4.48 | 511875 |
| 2022-07-28 | 4.47 | $4.30 | 299910 |
| 2022-07-27 | 4.48 | $4.45 | 284806 |
| 2022-07-26 | 4.47 | $4.31 | 260504 |
| 2022-07-25 | 4.48 | $4.26 | 264373 |
| 2022-07-22 | 4.50 | $4.37 | 341183 |
| 2022-07-21 | 4.50 | $4.52 | 426938 |
| 2022-07-20 | 4.47 | $4.61 | 621705 |
| 2022-07-19 | 4.41 | $4.39 | 302344 |
| 2022-07-18 | 4.39 | $4.26 | 355284 |
| 2022-07-15 | 4.39 | $4.33 | 345045 |
| 2022-07-14 | 4.37 | $4.30 | 286817 |
| 2022-07-13 | 4.36 | $4.49 | 322424 |
| 2022-07-12 | 4.31 | $4.31 | 463115 |
| 2022-07-11 | 4.28 | $4.21 | 371978 |
| 2022-07-08 | 4.26 | $4.49 | 247820 |
| 2022-07-07 | 4.19 | $4.54 | 611250 |
| 2022-07-06 | 4.09 | $4.28 | 412960 |
| 2022-07-05 | 4.02 | $4.34 | 537526 |
| 2022-07-01 | 3.94 | $4.09 | 472611 |
| 2022-06-30 | 3.89 | $4.02 | 439675 |
| 2022-06-29 | 3.85 | $3.89 | 446104 |
| 2022-06-28 | 3.83 | $3.79 | 363234 |
| 2022-06-27 | 3.82 | $4.11 | 419895 |
| 2022-06-24 | 3.75 | $3.99 | 1.2M |
| 2022-06-23 | 3.69 | $4.21 | 601322 |
| 2022-06-22 | 3.57 | $3.72 | 556535 |
| 2022-06-21 | 3.54 | $3.64 | 631150 |
| 2022-06-17 | 3.51 | $3.74 | 794297 |
| 2022-06-16 | 3.47 | $3.43 | 486574 |
| 2022-06-15 | 3.48 | $3.55 | 522304 |
| 2022-06-14 | 3.47 | $3.55 | 432938 |
| 2022-06-13 | 3.46 | $3.57 | 599784 |
| 2022-06-10 | 3.44 | $3.69 | 887301 |
| 2022-06-09 | 3.39 | $4.06 | 758985 |
| 2022-06-08 | 3.26 | $3.90 | 1.2M |
| 2022-06-07 | 3.14 | $3.78 | 995111 |
| 2022-06-06 | 3.03 | $3.31 | 545488 |
| 2022-06-03 | 3.00 | $3.14 | 310326 |
| 2022-06-02 | 3.01 | $3.18 | 450445 |
| 2022-06-01 | 3.00 | $3.04 | 449146 |
| 2022-05-31 | 3.03 | $3.13 | 2.2M |
| 2022-05-27 | 3.05 | $3.19 | 405323 |
| 2022-05-26 | 3.06 | $3.01 | 510395 |
| 2022-05-25 | 3.11 | $3.06 | 482936 |
| 2022-05-24 | 3.16 | $3.10 | 430859 |
| 2022-05-23 | 3.22 | $3.28 | 441073 |
| 2022-05-20 | 3.24 | $3.35 | 539479 |
| 2022-05-19 | 3.26 | $3.40 | 704393 |
| 2022-05-18 | 3.27 | $3.48 | 504801 |
| 2022-05-17 | 3.27 | $3.77 | 912562 |
| 2022-05-16 | 3.20 | $3.36 | 892822 |
| 2022-05-13 | 3.22 | $3.28 | 693171 |
| 2022-05-12 | 3.26 | $3.01 | 3.1M |
| 2022-05-11 | 3.37 | $3.08 | 532859 |
| 2022-05-10 | 3.48 | $3.32 | 721767 |
| 2022-05-09 | 3.55 | $3.26 | 738739 |
| 2022-05-06 | 3.66 | $3.47 | 592786 |
| 2022-05-05 | 3.74 | $3.85 | 652692 |
| 2022-05-04 | 3.76 | $4.11 | 1.1M |
| 2022-05-03 | 3.73 | $4.06 | 581967 |
| 2022-05-02 | 3.70 | $3.98 | 602691 |
| 2022-04-29 | 3.69 | $3.57 | 519575 |
| 2022-04-28 | 3.77 | $3.78 | 518717 |
| 2022-04-27 | 3.81 | $3.73 | 628152 |
| 2022-04-26 | 3.88 | $3.96 | 581667 |
| 2022-04-25 | 3.91 | $3.91 | 662794 |
| 2022-04-22 | 3.96 | $3.66 | 644795 |
| 2022-04-21 | 4.08 | $3.74 | 890376 |
| 2022-04-20 | 4.19 | $3.89 | 545860 |
| 2022-04-19 | 4.30 | $3.98 | 1.8M |
| 2022-04-18 | 4.41 | $4.00 | 524413 |
| 2022-04-14 | 4.53 | $4.38 | 612827 |
| 2022-04-13 | 4.59 | $4.34 | 550443 |
| 2022-04-12 | 4.68 | $4.14 | 626986 |
| 2022-04-11 | 4.82 | $4.29 | 508161 |
| 2022-04-08 | 4.95 | $4.68 | 538382 |
| 2022-04-07 | 5.02 | $4.91 | 472509 |
| 2022-04-06 | 5.05 | $5.18 | 414019 |
| 2022-04-05 | 5.04 | $5.15 | 707045 |
| 2022-04-04 | 5.03 | $5.22 | 681514 |
| 2022-04-01 | 5.00 | $4.85 | 546311 |
| 2022-03-31 | 5.04 | $4.95 | 421252 |
| 2022-03-30 | 5.08 | $5.05 | 533437 |
| 2022-03-29 | 5.10 | $5.01 | 1.3M |
| 2022-03-28 | 5.13 | $5.01 | 429280 |
| 2022-03-25 | 5.17 | $5.10 | 337132 |
| 2022-03-24 | 5.19 | $5.27 | 229611 |
| 2022-03-23 | 5.18 | $5.22 | 420436 |
| 2022-03-22 | 5.19 | $5.36 | 430228 |
| 2022-03-21 | 5.16 | $5.10 | 471096 |
| 2022-03-18 | 5.19 | $5.28 | 787755 |
| 2022-03-17 | 5.18 | $5.43 | 443610 |
| 2022-03-16 | 5.14 | $5.21 | 539448 |
| 2022-03-15 | 5.14 | $5.12 | 392244 |
| 2022-03-14 | 5.16 | $5.06 | 581682 |
| 2022-03-11 | 5.20 | $5.31 | 415349 |
| 2022-03-10 | 5.19 | $5.52 | 436813 |
| 2022-03-09 | 5.14 | $5.47 | 437033 |
| 2022-03-08 | 5.09 | $5.23 | 535803 |
| 2022-03-07 | 5.08 | $5.05 | 614836 |
| 2022-03-04 | 5.11 | $4.93 | 537343 |
| 2022-03-03 | 5.18 | $5.08 | 696180 |
| 2022-03-02 | 5.22 | $5.42 | 666288 |
| 2022-03-01 | 5.20 | $5.50 | 579828 |
| 2022-02-28 | 5.17 | $5.58 | 547579 |
| 2022-02-25 | 5.11 | $5.52 | 439913 |
| 2022-02-24 | 5.05 | $5.28 | 1.4M |
| 2022-02-23 | 5.04 | $4.83 | 672847 |
| 2022-02-22 | 5.12 | $4.83 | 821124 |
| 2022-02-18 | 5.22 | $4.90 | 1.1M |
| 2022-02-17 | 5.32 | $5.30 | 461005 |
| 2022-02-16 | 5.36 | $5.61 | 460466 |
| 2022-02-15 | 5.34 | $5.58 | 405427 |
| 2022-02-14 | 5.32 | $5.27 | 516662 |
| 2022-02-11 | 5.36 | $5.46 | 491991 |
| 2022-02-10 | 5.38 | $5.53 | 730727 |
| 2022-02-09 | 5.38 | $5.77 | 794465 |
| 2022-02-08 | 5.34 | $5.45 | 1.0M |
| 2022-02-07 | 5.35 | $5.56 | 372882 |
| 2022-02-04 | 5.35 | $5.47 | 665407 |
| 2022-02-03 | 5.38 | $5.27 | 588225 |
| 2022-02-02 | 5.44 | $5.47 | 317524 |
| 2022-02-01 | 5.48 | $5.73 | 538058 |
| 2022-01-31 | 5.48 | $5.66 | 650138 |
| 2022-01-28 | 5.49 | $5.35 | 680717 |
| 2022-01-27 | 5.57 | $5.24 | 691499 |
| 2022-01-26 | 5.69 | $5.48 | 583718 |
| 2022-01-25 | 5.78 | $5.63 | 506337 |
| 2022-01-24 | 5.85 | $5.66 | 917881 |
| 2022-01-21 | 5.93 | $5.50 | 819084 |
| 2022-01-20 | 6.07 | $5.65 | 621832 |
| 2022-01-19 | 6.19 | $5.87 | 763423 |
| 2022-01-18 | 6.28 | $5.80 | 523487 |
| 2022-01-14 | 6.41 | $6.20 | 698348 |
| 2022-01-13 | 6.48 | $6.16 | 450831 |
| 2022-01-12 | 6.56 | $6.32 | 404579 |
| 2022-01-11 | 6.63 | $6.57 | 320729 |
| 2022-01-10 | 6.66 | $6.47 | 463060 |
| 2022-01-07 | 6.71 | $6.44 | 515851 |
| 2022-01-06 | 6.78 | $6.59 | 557588 |
| 2022-01-05 | 6.82 | $6.59 | 696120 |
| 2022-01-04 | 6.87 | $7.04 | 760450 |
| 2022-01-03 | 6.84 | $7.35 | 719371 |
| 2021-12-31 | 6.74 | $6.97 | 715987 |
| 2021-12-30 | 6.70 | $6.95 | 958625 |
| 2021-12-29 | 6.66 | $6.60 | 523785 |
| 2021-12-28 | 6.69 | $6.68 | 524103 |
| 2021-12-27 | 6.70 | $6.87 | 512064 |
| 2021-12-23 | 6.68 | $7.22 | 610988 |
| 2021-12-22 | 6.58 | $7.00 | 493044 |
| 2021-12-21 | 6.52 | $6.99 | 803459 |
| 2021-12-20 | 6.45 | $6.96 | 888166 |
| 2021-12-17 | 6.37 | $6.99 | 1.3M |
| 2021-12-16 | 6.28 | $6.53 | 1.1M |
| 2021-12-15 | 6.27 | $6.66 | 822771 |
| 2021-12-14 | 6.23 | $6.30 | 738597 |
| 2021-12-13 | 6.27 | $6.62 | 656655 |
| 2021-12-10 | 6.25 | $6.55 | 688860 |
| 2021-12-09 | 6.25 | $6.82 | 850319 |
| 2021-12-08 | 6.18 | $6.77 | 577319 |
| 2021-12-07 | 6.13 | $6.61 | 858825 |
| 2021-12-06 | 6.10 | $6.18 | 923652 |
| 2021-12-03 | 6.16 | $6.16 | 560554 |
| 2021-12-02 | 6.24 | $6.51 | 835163 |
| 2021-12-01 | 6.26 | $6.32 | 805461 |
| 2021-11-30 | 6.32 | $6.84 | 1.2M |
| 2021-11-29 | 6.30 | $6.52 | 820475 |
| 2021-11-26 | 6.34 | $6.54 | 562465 |
| 2021-11-24 | 6.39 | $6.88 | 894067 |
| 2021-11-23 | 6.38 | $6.63 | 811517 |
| 2021-11-22 | 6.42 | $6.52 | 1.1M |
| 2021-11-19 | 6.50 | $6.69 | 683981 |
| 2021-11-18 | 6.57 | $6.71 | 816883 |
| 2021-11-17 | 6.64 | $6.71 | 832103 |
| 2021-11-16 | 6.73 | $7.04 | 841075 |
| 2021-11-15 | 6.77 | $7.08 | 1.3M |
| 2021-11-12 | 6.82 | $6.97 | 1.7M |
| 2021-11-11 | 6.90 | $7.51 | 1.0M |
| 2021-11-10 | 6.89 | $7.23 | 893325 |
| 2021-11-09 | 6.94 | $7.63 | 2.2M |
| 2021-11-08 | 6.92 | $7.10 | 839411 |
| 2021-11-05 | 7.01 | $6.97 | 1.2M |
| 2021-11-04 | 7.16 | $7.00 | 729842 |
| 2021-11-03 | 7.32 | $7.18 | 913275 |
| 2021-11-02 | 7.49 | $7.06 | 684745 |
| 2021-11-01 | 7.71 | $7.08 | 1.2M |
| 2021-10-29 | 7.97 | $6.64 | 1.6M |
| 2021-10-28 | 8.37 | $6.85 | 984236 |
| 2021-10-27 | 8.79 | $6.76 | 1.6M |
| 2021-10-26 | 9.31 | $7.10 | 1.9M |
| 2021-10-25 | 9.84 | $7.38 | 3.2M |
| 2021-10-22 | 10.39 | $6.91 | 8.4M |
| 2021-10-21 | 11.14 | $10.83 | 789117 |
| 2021-10-20 | 11.18 | $11.34 | 513573 |
| 2021-10-19 | 11.12 | $11.49 | 660330 |
| 2021-10-18 | 11.02 | $11.54 | 1.3M |
| 2021-10-15 | 10.89 | $11.19 | 665740 |
| 2021-10-14 | 10.81 | $11.40 | 879436 |
| 2021-10-13 | 10.67 | $11.54 | 1.3M |
| 2021-10-12 | 10.48 | $12.07 | 2.0M |
| 2021-10-11 | 10.15 | $11.25 | 6.7M |
| 2021-10-08 | 9.93 | $9.75 | 516220 |
| 2021-10-07 | 10.01 | $10.02 | 439196 |
| 2021-10-06 | 10.03 | $9.90 | 713893 |
| 2021-10-05 | 10.09 | $9.74 | 773513 |
| 2021-10-04 | 10.20 | $9.79 | 1.1M |
| 2021-10-01 | 10.31 | $10.37 | 588796 |
| 2021-09-30 | 10.32 | $10.00 | 556608 |
| 2021-09-29 | 10.41 | $10.14 | 449879 |
| 2021-09-28 | 10.48 | $10.49 | 522224 |
| 2021-09-27 | 10.50 | $10.83 | 540883 |
| 2021-09-24 | 10.44 | $10.49 | 559681 |
| 2021-09-23 | 10.45 | $10.85 | 766968 |
| 2021-09-22 | 10.38 | $10.58 | 564422 |
| 2021-09-21 | 10.37 | $10.39 | 1.2M |
| 2021-09-20 | 10.39 | $10.02 | 676925 |
| 2021-09-17 | 10.49 | $10.55 | 1.1M |
| 2021-09-16 | 10.50 | $10.32 | 1.0M |
| 2021-09-15 | 10.57 | $10.30 | 804540 |
| 2021-09-14 | 10.64 | $10.70 | 482003 |
| 2021-09-13 | 10.65 | $10.87 | 547464 |
| 2021-09-10 | 10.62 | $10.87 | 621560 |
| 2021-09-09 | 10.59 | $11.25 | 1.1M |
| 2021-09-08 | 10.47 | $10.70 | 798789 |
| 2021-09-07 | 10.46 | $10.59 | 651867 |
| 2021-09-03 | 10.46 | $10.92 | 567090 |
| 2021-09-02 | 10.40 | $11.18 | 601062 |
| 2021-09-01 | 10.28 | $10.79 | 621382 |
| 2021-08-31 | 10.22 | $10.56 | 769749 |
| 2021-08-30 | 10.20 | $10.74 | 773248 |
| 2021-08-27 | 10.15 | $11.01 | 672330 |
| 2021-08-26 | 10.03 | $10.64 | 736334 |
| 2021-08-25 | 9.98 | $10.56 | 920124 |
| 2021-08-24 | 9.94 | $10.33 | 927913 |
| 2021-08-23 | 9.94 | $10.40 | 711123 |
| 2021-08-20 | 9.94 | $10.01 | 878912 |
| 2021-08-19 | 10.02 | $9.70 | 845027 |
| 2021-08-18 | 10.18 | $10.04 | 622464 |
| 2021-08-17 | 10.30 | $10.19 | 779730 |
| 2021-08-16 | 10.42 | $10.36 | 513942 |
| 2021-08-13 | 10.52 | $10.76 | 358021 |
| 2021-08-12 | 10.56 | $10.90 | 582740 |
| 2021-08-11 | 10.58 | $11.00 | 623834 |
| 2021-08-10 | 10.60 | $10.99 | 1.4M |
| 2021-08-09 | 10.61 | $10.73 | 1.1M |
| 2021-08-06 | 10.69 | $10.53 | 1.0M |
| 2021-08-05 | 10.84 | $10.84 | 930242 |
| 2021-08-04 | 10.94 | $10.51 | 655451 |
| 2021-08-03 | 11.14 | $10.78 | 719531 |
| 2021-08-02 | 11.31 | $11.26 | 399308 |
| 2021-07-30 | 11.42 | $11.01 | 618940 |
| 2021-07-29 | 11.60 | $11.27 | 761765 |
| 2021-07-28 | 11.76 | $11.73 | 614415 |
| 2021-07-27 | 11.85 | $11.33 | 885829 |
| 2021-07-26 | 12.05 | $11.27 | 1.5M |
| 2021-07-23 | 12.30 | $12.35 | 1.2M |
| 2021-07-22 | 12.36 | $12.12 | 450891 |
| 2021-07-21 | 12.48 | $12.68 | 972113 |
| 2021-07-20 | 12.51 | $12.36 | 860474 |
| 2021-07-19 | 12.62 | $12.20 | 718400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.96
2026-07-16
Close Price
$9.17
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
7.18
Maximum
14.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.96 | $9.17 | 2.7M |
| 2026-07-15 | 10.19 | $9.96 | 1.3M |
| 2026-07-14 | 10.21 | $9.70 | 1.4M |
| 2026-07-13 | 10.31 | $9.88 | 1.4M |
| 2026-07-10 | 10.37 | $10.20 | 1.9M |
| 2026-07-09 | 10.33 | $10.54 | 2.4M |
| 2026-07-08 | 10.18 | $10.27 | 3.2M |
| 2026-07-07 | 10.07 | $10.33 | 2.9M |
| 2026-07-06 | 9.91 | $9.66 | 2.4M |
| 2026-07-02 | 9.92 | $9.64 | 1.8M |
| 2026-07-01 | 9.93 | $9.47 | 2.2M |
| 2026-06-30 | 10.00 | $9.82 | 2.5M |
| 2026-06-29 | 9.97 | $9.90 | 2.1M |
| 2026-06-26 | 9.89 | $9.84 | 8.1M |
| 2026-06-25 | 9.81 | $9.76 | 2.2M |
| 2026-06-24 | 9.74 | $9.85 | 2.8M |
| 2026-06-23 | 9.61 | $10.12 | 2.8M |
| 2026-06-22 | 9.37 | $9.97 | 5.2M |
| 2026-06-18 | 9.11 | $9.43 | 6.1M |
| 2026-06-17 | 8.97 | $9.64 | 7.4M |
| 2026-06-16 | 8.73 | $8.94 | 2.3M |
| 2026-06-15 | 8.65 | $8.99 | 2.5M |
| 2026-06-12 | 8.55 | $8.94 | 2.7M |
| 2026-06-11 | 8.44 | $8.70 | 2.8M |
| 2026-06-10 | 8.38 | $8.74 | 2.7M |
| 2026-06-09 | 8.31 | $8.47 | 2.4M |
| 2026-06-08 | 8.30 | $8.16 | 1.5M |
| 2026-06-05 | 8.40 | $8.25 | 1.3M |
| 2026-06-04 | 8.49 | $8.80 | 1.8M |
| 2026-06-03 | 8.43 | $8.35 | 2.0M |
| 2026-06-02 | 8.50 | $8.31 | 3.1M |
| 2026-06-01 | 8.60 | $8.93 | 2.1M |
| 2026-05-29 | 8.53 | $9.01 | 2.4M |
| 2026-05-28 | 8.43 | $9.15 | 3.4M |
| 2026-05-27 | 8.26 | $8.54 | 2.6M |
| 2026-05-26 | 8.26 | $8.29 | 2.0M |
| 2026-05-22 | 8.34 | $8.23 | 2.0M |
| 2026-05-21 | 8.46 | $8.22 | 2.3M |
| 2026-05-20 | 8.62 | $8.03 | 4.7M |
| 2026-05-19 | 8.87 | $7.99 | 3.0M |
| 2026-05-18 | 9.20 | $8.38 | 3.0M |
| 2026-05-15 | 9.47 | $9.16 | 2.4M |
| 2026-05-14 | 9.56 | $9.50 | 2.8M |
| 2026-05-13 | 9.55 | $9.24 | 2.8M |
| 2026-05-12 | 9.62 | $9.16 | 3.7M |
| 2026-05-11 | 9.74 | $9.28 | 3.5M |
| 2026-05-08 | 9.83 | $9.65 | 2.1M |
| 2026-05-07 | 9.82 | $9.68 | 2.1M |
| 2026-05-06 | 9.80 | $9.71 | 3.8M |
| 2026-05-05 | 9.76 | $9.71 | 4.2M |
| 2026-05-04 | 9.70 | $9.77 | 2.8M |
| 2026-05-01 | 9.61 | $9.43 | 2.3M |
| 2026-04-30 | 9.60 | $9.37 | 2.8M |
| 2026-04-29 | 9.61 | $9.21 | 2.5M |
| 2026-04-28 | 9.66 | $9.32 | 2.0M |
| 2026-04-27 | 9.68 | $9.52 | 2.5M |
| 2026-04-24 | 9.63 | $9.49 | 2.6M |
| 2026-04-23 | 9.58 | $9.59 | 2.5M |
| 2026-04-22 | 9.49 | $9.66 | 2.8M |
| 2026-04-21 | 9.34 | $9.32 | 3.5M |
| 2026-04-20 | 9.26 | $9.52 | 3.5M |
| 2026-04-17 | 9.10 | $9.82 | 5.3M |
| 2026-04-16 | 8.80 | $8.86 | 2.0M |
| 2026-04-15 | 8.75 | $8.91 | 2.6M |
| 2026-04-14 | 8.66 | $8.76 | 2.6M |
| 2026-04-13 | 8.60 | $8.86 | 2.8M |
| 2026-04-10 | 8.49 | $8.79 | 3.1M |
| 2026-04-09 | 8.39 | $9.30 | 5.1M |
| 2026-04-08 | 8.10 | $8.42 | 4.0M |
| 2026-04-07 | 8.04 | $8.34 | 4.4M |
| 2026-04-06 | 7.98 | $8.07 | 3.1M |
| 2026-04-02 | 8.01 | $8.49 | 4.4M |
| 2026-04-01 | 7.91 | $8.33 | 3.4M |
| 2026-03-31 | 7.85 | $8.47 | 5.4M |
| 2026-03-30 | 7.74 | $7.40 | 3.1M |
| 2026-03-27 | 7.95 | $7.55 | 2.8M |
| 2026-03-26 | 8.17 | $8.07 | 3.7M |
| 2026-03-25 | 8.28 | $8.33 | 3.5M |
| 2026-03-24 | 8.33 | $8.10 | 3.6M |
| 2026-03-23 | 8.48 | $8.10 | 3.8M |
| 2026-03-20 | 8.66 | $8.18 | 4.2M |
| 2026-03-19 | 8.86 | $8.27 | 3.0M |
| 2026-03-18 | 9.08 | $8.49 | 2.6M |
| 2026-03-17 | 9.28 | $8.68 | 2.6M |
| 2026-03-16 | 9.46 | $8.63 | 4.0M |
| 2026-03-13 | 9.70 | $8.76 | 3.7M |
| 2026-03-12 | 9.95 | $8.87 | 5.5M |
| 2026-03-11 | 10.21 | $9.50 | 4.0M |
| 2026-03-10 | 10.33 | $9.87 | 4.6M |
| 2026-03-09 | 10.34 | $9.94 | 5.8M |
| 2026-03-06 | 10.33 | $10.27 | 5.6M |
| 2026-03-05 | 10.21 | $10.33 | 7.4M |
| 2026-03-04 | 10.03 | $11.04 | 6.0M |
| 2026-03-03 | 9.59 | $10.76 | 7.8M |
| 2026-03-02 | 9.13 | $10.98 | 17.2M |
| 2026-02-27 | 8.50 | $8.94 | 5.5M |
| 2026-02-26 | 8.39 | $9.59 | 8.0M |
| 2026-02-25 | 8.06 | $9.50 | 7.8M |
| 2026-02-24 | 7.69 | $8.96 | 6.4M |
| 2026-02-23 | 7.42 | $8.41 | 6.4M |
| 2026-02-20 | 7.28 | $7.78 | 13.0M |
| 2026-02-19 | 7.33 | $7.03 | 9.7M |
| 2026-02-18 | 7.64 | $6.88 | 11.6M |
| 2026-02-17 | 8.08 | $6.99 | 51.6M |
| 2026-02-13 | 8.60 | $8.88 | 3.8M |
| 2026-02-12 | 8.64 | $9.06 | 2.6M |
| 2026-02-11 | 8.66 | $9.16 | 3.8M |
| 2026-02-10 | 8.65 | $9.03 | 4.5M |
| 2026-02-09 | 8.70 | $9.43 | 3.9M |
| 2026-02-06 | 8.65 | $9.16 | 4.1M |
| 2026-02-05 | 8.69 | $8.91 | 8.9M |
| 2026-02-04 | 8.83 | $8.55 | 6.9M |
| 2026-02-03 | 9.13 | $8.51 | 6.9M |
| 2026-02-02 | 9.53 | $9.15 | 4.9M |
| 2026-01-30 | 9.82 | $9.14 | 7.1M |
| 2026-01-29 | 10.19 | $9.95 | 4.3M |
| 2026-01-28 | 10.40 | $10.28 | 2.9M |
| 2026-01-27 | 10.55 | $10.85 | 2.9M |
| 2026-01-26 | 10.57 | $10.89 | 3.0M |
| 2026-01-23 | 10.59 | $10.27 | 4.9M |
| 2026-01-22 | 10.82 | $11.12 | 3.7M |
| 2026-01-21 | 10.84 | $11.42 | 4.2M |
| 2026-01-20 | 10.78 | $11.45 | 3.5M |
| 2026-01-16 | 10.70 | $11.27 | 6.7M |
| 2026-01-15 | 10.67 | $11.28 | 27.8M |
| 2026-01-14 | 10.65 | $11.07 | 7.1M |
| 2026-01-13 | 10.70 | $10.43 | 4.0M |
| 2026-01-12 | 10.98 | $10.69 | 5.5M |
| 2026-01-09 | 11.25 | $11.26 | 2.7M |
| 2026-01-08 | 11.40 | $11.38 | 2.7M |
| 2026-01-07 | 11.56 | $11.50 | 2.5M |
| 2026-01-06 | 11.73 | $11.25 | 3.5M |
| 2026-01-05 | 12.02 | $11.55 | 3.0M |
| 2026-01-02 | 12.29 | $11.82 | 2.5M |
| 2025-12-31 | 12.53 | $12.14 | 2.0M |
| 2025-12-30 | 12.73 | $12.20 | 2.2M |
| 2025-12-29 | 12.96 | $12.30 | 2.1M |
| 2025-12-26 | 13.21 | $12.56 | 1.2M |
| 2025-12-24 | 13.42 | $12.71 | 922400 |
| 2025-12-23 | 13.64 | $12.74 | 2.0M |
| 2025-12-22 | 13.88 | $12.96 | 3.9M |
| 2025-12-19 | 14.11 | $12.56 | 7.0M |
| 2025-12-18 | 14.50 | $12.98 | 4.3M |
| 2025-12-17 | 14.83 | $13.72 | 3.2M |
| 2025-12-16 | 14.98 | $14.39 | 3.1M |
| 2025-12-15 | 14.94 | $14.17 | 3.4M |
| 2025-12-12 | 14.95 | $14.56 | 2.8M |
| 2025-12-11 | 14.81 | $14.67 | 3.6M |
| 2025-12-10 | 14.59 | $15.41 | 3.8M |
| 2025-12-09 | 14.07 | $15.95 | 5.0M |
| 2025-12-08 | 13.24 | $16.11 | 16.9M |
| 2025-12-05 | 12.18 | $12.58 | 2.7M |
| 2025-12-04 | 12.00 | $12.43 | 5.8M |
| 2025-12-03 | 11.83 | $11.46 | 2.3M |
| 2025-12-02 | 11.92 | $11.25 | 2.4M |
| 2025-12-01 | 12.10 | $11.71 | 2.0M |
| 2025-11-28 | 12.16 | $12.15 | 1.2M |
| 2025-11-26 | 12.10 | $12.14 | 2.4M |
| 2025-11-25 | 12.02 | $12.13 | 2.3M |
| 2025-11-24 | 11.92 | $12.10 | 4.3M |
| 2025-11-21 | 11.81 | $12.24 | 3.3M |
| 2025-11-20 | 11.63 | $11.72 | 2.7M |
| 2025-11-19 | 11.57 | $12.10 | 2.8M |
| 2025-11-18 | 11.38 | $11.76 | 3.0M |
| 2025-11-17 | 11.25 | $11.89 | 6.1M |
| 2025-11-14 | 11.06 | $11.30 | 1.3M |
| 2025-11-13 | 11.02 | $11.19 | 1.5M |
| 2025-11-12 | 11.00 | $11.49 | 1.8M |
| 2025-11-11 | 10.88 | $11.22 | 2.3M |
| 2025-11-10 | 10.84 | $10.83 | 1.6M |
| 2025-11-07 | 10.90 | $10.85 | 1.6M |
| 2025-11-06 | 10.99 | $10.63 | 1.8M |
| 2025-11-05 | 11.16 | $10.81 | 1.9M |
| 2025-11-04 | 11.33 | $10.90 | 3.3M |
| 2025-11-03 | 11.50 | $11.41 | 2.2M |
| 2025-10-31 | 11.55 | $11.66 | 2.6M |
| 2025-10-30 | 11.53 | $11.82 | 2.9M |
| 2025-10-29 | 11.46 | $11.48 | 1.7M |
| 2025-10-28 | 11.48 | $11.53 | 1.6M |
| 2025-10-27 | 11.50 | $11.55 | 1.2M |
| 2025-10-24 | 11.52 | $11.49 | 1.7M |
| 2025-10-23 | 11.56 | $11.44 | 1.2M |
| 2025-10-22 | 11.63 | $11.34 | 1.9M |
| 2025-10-21 | 11.75 | $11.77 | 1.9M |
| 2025-10-20 | 11.76 | $12.18 | 2.4M |
| 2025-10-17 | 11.64 | $11.84 | 3.4M |
| 2025-10-16 | 11.61 | $12.20 | 3.4M |
| 2025-10-15 | 11.47 | $11.94 | 3.5M |
| 2025-10-14 | 11.37 | $11.23 | 3.0M |
| 2025-10-13 | 11.49 | $11.85 | 2.9M |
| 2025-10-10 | 11.43 | $11.78 | 3.4M |
| 2025-10-09 | 11.40 | $11.94 | 4.1M |
| 2025-10-08 | 11.31 | $11.91 | 4.3M |
| 2025-10-07 | 11.22 | $11.52 | 3.7M |
| 2025-10-06 | 11.24 | $10.97 | 3.7M |
| 2025-10-03 | 11.44 | $11.41 | 8.1M |
| 2025-10-02 | 11.56 | $11.06 | 4.2M |
| 2025-10-01 | 11.82 | $11.04 | 8.9M |
| 2025-09-30 | 12.15 | $11.69 | 7.6M |
| 2025-09-29 | 12.34 | $12.53 | 1.6M |
| 2025-09-26 | 12.31 | $12.53 | 2.0M |
| 2025-09-25 | 12.28 | $12.24 | 2.4M |
| 2025-09-24 | 12.34 | $12.56 | 2.7M |
| 2025-09-23 | 12.31 | $12.25 | 2.0M |
| 2025-09-22 | 12.37 | $12.20 | 2.2M |
| 2025-09-19 | 12.46 | $12.10 | 2.4M |
| 2025-09-18 | 12.60 | $12.71 | 2.9M |
| 2025-09-17 | 12.58 | $12.17 | 2.0M |
| 2025-09-16 | 12.72 | $12.44 | 2.5M |
| 2025-09-15 | 12.81 | $12.54 | 2.3M |
| 2025-09-12 | 12.89 | $12.81 | 1.8M |
| 2025-09-11 | 12.90 | $12.77 | 1.2M |
| 2025-09-10 | 12.91 | $13.05 | 1.8M |
| 2025-09-09 | 12.84 | $12.76 | 3.2M |
| 2025-09-08 | 12.84 | $12.71 | 2.2M |
| 2025-09-05 | 12.84 | $13.60 | 5.0M |
| 2025-09-04 | 12.57 | $12.70 | 2.8M |
| 2025-09-03 | 12.52 | $12.94 | 4.5M |
| 2025-09-02 | 12.38 | $12.70 | 2.8M |
| 2025-08-29 | 12.28 | $12.21 | 2.1M |
| 2025-08-28 | 12.31 | $12.52 | 1.7M |
| 2025-08-27 | 12.26 | $12.32 | 2.0M |
| 2025-08-26 | 12.25 | $12.32 | 1.8M |
| 2025-08-25 | 12.23 | $11.87 | 903100 |
| 2025-08-22 | 12.36 | $12.30 | 1.4M |
| 2025-08-21 | 12.37 | $12.13 | 1.3M |
| 2025-08-20 | 12.44 | $11.96 | 2.1M |
| 2025-08-19 | 12.57 | $12.14 | 1.6M |
| 2025-08-18 | 12.67 | $12.31 | 2.2M |
| 2025-08-15 | 12.73 | $12.62 | 1.7M |
| 2025-08-14 | 12.69 | $12.65 | 1.5M |
| 2025-08-13 | 12.63 | $12.50 | 2.7M |
| 2025-08-12 | 12.60 | $12.48 | 2.5M |
| 2025-08-11 | 12.56 | $12.56 | 2.4M |
| 2025-08-08 | 12.47 | $12.21 | 2.0M |
| 2025-08-07 | 12.47 | $12.30 | 2.4M |
| 2025-08-06 | 12.43 | $12.50 | 3.0M |
| 2025-08-05 | 12.31 | $12.00 | 4.3M |
| 2025-08-04 | 12.31 | $12.35 | 1.8M |
| 2025-08-01 | 12.19 | $11.92 | 1.6M |
| 2025-07-31 | 12.17 | $11.58 | 1.4M |
| 2025-07-30 | 12.25 | $11.66 | 1.5M |
| 2025-07-29 | 12.30 | $11.75 | 1.7M |
| 2025-07-28 | 12.32 | $12.08 | 2.7M |
| 2025-07-25 | 12.23 | $12.21 | 1.4M |
| 2025-07-24 | 12.07 | $11.92 | 1.3M |
| 2025-07-23 | 11.95 | $11.96 | 1.6M |
| 2025-07-22 | 11.77 | $11.55 | 1.3M |
| 2025-07-21 | 11.67 | $11.52 | 2.0M |
| 2025-07-18 | 11.55 | $11.33 | 2.1M |
| 2025-07-17 | 11.44 | $11.38 | 2.7M |
| 2025-07-16 | 11.28 | $11.25 | 2.1M |
| 2025-07-15 | 11.12 | $11.09 | 2.1M |
| 2025-07-14 | 10.95 | $11.27 | 2.1M |
| 2025-07-11 | 10.68 | $11.03 | 2.1M |
| 2025-07-10 | 10.42 | $11.08 | 2.7M |
| 2025-07-09 | 10.07 | $10.76 | 4.8M |
| 2025-07-08 | 9.73 | $9.92 | 2.2M |
| 2025-07-07 | 9.58 | $9.61 | 1.7M |
| 2025-07-03 | 9.49 | $9.62 | 1.2M |
| 2025-07-02 | 9.38 | $9.46 | 3.1M |
| 2025-07-01 | 9.28 | $9.10 | 2.1M |
| 2025-06-30 | 9.26 | $9.28 | 2.6M |
| 2025-06-27 | 9.19 | $9.22 | 4.2M |
| 2025-06-26 | 9.10 | $9.46 | 2.3M |
| 2025-06-25 | 8.92 | $9.19 | 2.9M |
| 2025-06-24 | 8.78 | $9.09 | 4.8M |
| 2025-06-23 | 8.63 | $8.37 | 1.7M |
| 2025-06-20 | 8.68 | $8.13 | 1.7M |
| 2025-06-18 | 8.81 | $8.33 | 1.6M |
| 2025-06-17 | 8.90 | $8.30 | 2.0M |
| 2025-06-16 | 9.01 | $8.75 | 1.7M |
| 2025-06-13 | 9.00 | $8.73 | 1.1M |
| 2025-06-12 | 8.98 | $8.95 | 2.0M |
| 2025-06-11 | 8.89 | $8.82 | 13.5M |
| 2025-06-10 | 8.80 | $8.91 | 3.8M |
| 2025-06-09 | 8.66 | $8.90 | 2.3M |
| 2025-06-06 | 8.49 | $9.02 | 2.2M |
| 2025-06-05 | 8.24 | $8.46 | 1.9M |
| 2025-06-04 | 8.10 | $8.38 | 1.3M |
| 2025-06-03 | 7.95 | $8.33 | 3.0M |
| 2025-06-02 | 7.79 | $8.11 | 1.8M |
| 2025-05-30 | 7.65 | $8.01 | 2.2M |
| 2025-05-29 | 7.52 | $8.14 | 2.1M |
| 2025-05-28 | 7.32 | $7.89 | 3.1M |
| 2025-05-27 | 7.15 | $6.94 | 1.6M |
| 2025-05-23 | 7.25 | $7.30 | 1.6M |
| 2025-05-22 | 7.26 | $7.22 | 1.0M |
| 2025-05-21 | 7.29 | $7.30 | 1.6M |
| 2025-05-20 | 7.31 | $7.60 | 1.2M |
| 2025-05-19 | 7.24 | $7.51 | 1.6M |
| 2025-05-16 | 7.19 | $7.22 | 1.6M |
| 2025-05-15 | 7.22 | $7.17 | 1.6M |
| 2025-05-14 | 7.27 | $6.93 | 1.8M |
| 2025-05-13 | 7.41 | $7.00 | 1.8M |
| 2025-05-12 | 7.57 | $7.39 | 1.3M |
| 2025-05-09 | 7.63 | $7.06 | 1.2M |
| 2025-05-08 | 7.81 | $7.45 | 1.7M |
| 2025-05-07 | 7.90 | $7.05 | 2.0M |
| 2025-05-06 | 8.14 | $7.18 | 1.9M |
| 2025-05-05 | 8.39 | $7.73 | 3.7M |
| 2025-05-02 | 8.51 | $8.80 | 1.6M |
| 2025-05-01 | 8.31 | $8.53 | 1.5M |
| 2025-04-30 | 8.14 | $8.30 | 1.0M |
| 2025-04-29 | 8.01 | $8.21 | 891586 |
| 2025-04-28 | 7.87 | $8.13 | 963853 |
| 2025-04-25 | 7.72 | $7.71 | 1.7M |
| 2025-04-24 | 7.67 | $7.90 | 2.0M |
| 2025-04-23 | 7.54 | $7.85 | 957800 |
| 2025-04-22 | 7.40 | $7.91 | 1.0M |
| 2025-04-21 | 7.21 | $7.61 | 975863 |
| 2025-04-17 | 7.07 | $7.31 | 1.6M |
| 2025-04-16 | 7.00 | $7.17 | 2.1M |
| 2025-04-15 | 6.95 | $7.53 | 2.0M |
| 2025-04-14 | 6.79 | $7.57 | 1.5M |
| 2025-04-11 | 6.58 | $7.11 | 1.6M |
| 2025-04-10 | 6.47 | $6.41 | 1.7M |
| 2025-04-09 | 6.57 | $6.84 | 3.1M |
| 2025-04-08 | 6.55 | $6.02 | 1.5M |
| 2025-04-07 | 6.80 | $6.30 | 2.3M |
| 2025-04-04 | 7.02 | $6.36 | 2.9M |
| 2025-04-03 | 7.27 | $7.00 | 1.9M |
| 2025-04-02 | 7.37 | $7.34 | 1.9M |
| 2025-04-01 | 7.39 | $6.54 | 1.9M |
| 2025-03-31 | 7.66 | $7.33 | 2.4M |
| 2025-03-28 | 7.75 | $7.58 | 1.0M |
| 2025-03-27 | 7.77 | $7.75 | 1.9M |
| 2025-03-26 | 7.74 | $7.67 | 1.9M |
| 2025-03-25 | 7.73 | $7.53 | 1.2M |
| 2025-03-24 | 7.76 | $7.62 | 1.2M |
| 2025-03-21 | 7.77 | $7.51 | 2.0M |
| 2025-03-20 | 7.81 | $7.44 | 1.9M |
| 2025-03-19 | 7.87 | $7.70 | 1.5M |
| 2025-03-18 | 7.87 | $7.45 | 1.5M |
| 2025-03-17 | 7.94 | $7.94 | 1.6M |
| 2025-03-14 | 7.87 | $7.72 | 1.4M |
| 2025-03-13 | 7.84 | $7.88 | 1.4M |
| 2025-03-12 | 7.76 | $8.43 | 2.3M |
| 2025-03-11 | 7.48 | $8.51 | 3.0M |
| 2025-03-10 | 7.12 | $7.65 | 1.5M |
| 2025-03-07 | 6.94 | $7.54 | 1.4M |
| 2025-03-06 | 6.77 | $7.34 | 1.5M |
| 2025-03-05 | 6.63 | $7.15 | 2.8M |
| 2025-03-04 | 6.52 | $6.50 | 2.9M |
| 2025-03-03 | 6.59 | $5.93 | 2.8M |
| 2025-02-28 | 6.88 | $7.14 | 1.2M |
| 2025-02-27 | 6.84 | $6.94 | 910120 |
| 2025-02-26 | 6.87 | $6.94 | 932326 |
| 2025-02-25 | 6.90 | $6.77 | 1.1M |
| 2025-02-24 | 7.01 | $6.73 | 1.1M |
| 2025-02-21 | 7.15 | $7.00 | 661680 |
| 2025-02-20 | 7.24 | $7.25 | 564700 |
| 2025-02-19 | 7.28 | $7.38 | 589736 |
| 2025-02-18 | 7.29 | $7.20 | 979767 |
| 2025-02-14 | 7.36 | $7.28 | 1.4M |
| 2025-02-13 | 7.43 | $7.48 | 915536 |
| 2025-02-12 | 7.46 | $7.46 | 854738 |
| 2025-02-11 | 7.49 | $7.44 | 1.3M |
| 2025-02-10 | 7.55 | $7.39 | 1.1M |
| 2025-02-07 | 7.64 | $7.57 | 770153 |
| 2025-02-06 | 7.70 | $7.64 | 1.0M |
| 2025-02-05 | 7.75 | $8.13 | 935994 |
| 2025-02-04 | 7.65 | $7.82 | 904700 |
| 2025-02-03 | 7.64 | $7.55 | 1.0M |
| 2025-01-31 | 7.72 | $7.70 | 1.1M |
| 2025-01-30 | 7.77 | $7.78 | 1.5M |
| 2025-01-29 | 7.81 | $7.84 | 838903 |
| 2025-01-28 | 7.85 | $7.90 | 616600 |
| 2025-01-27 | 7.87 | $7.89 | 929749 |
| 2025-01-24 | 7.91 | $7.97 | 713900 |
| 2025-01-23 | 7.94 | $7.98 | 1.1M |
| 2025-01-22 | 7.98 | $7.99 | 954900 |
| 2025-01-21 | 8.03 | $8.09 | 563538 |
| 2025-01-17 | 8.05 | $8.01 | 519759 |
| 2025-01-16 | 8.12 | $8.05 | 845847 |
| 2025-01-15 | 8.19 | $8.13 | 1.0M |
| 2025-01-14 | 8.25 | $7.86 | 1.3M |
| 2025-01-13 | 8.42 | $8.12 | 1.1M |
| 2025-01-10 | 8.55 | $8.21 | 1.0M |
| 2025-01-08 | 8.68 | $8.87 | 723737 |
| 2025-01-07 | 8.62 | $9.08 | 927400 |
| 2025-01-06 | 8.50 | $8.88 | 909142 |
| 2025-01-03 | 8.41 | $8.76 | 545020 |
| 2025-01-02 | 8.34 | $8.74 | 651128 |
| 2024-12-31 | 8.27 | $8.54 | 1.3M |
| 2024-12-30 | 8.26 | $8.35 | 829100 |
| 2024-12-27 | 8.31 | $8.44 | 1.1M |
| 2024-12-26 | 8.35 | $8.54 | 540370 |
| 2024-12-24 | 8.37 | $8.33 | 487900 |
| 2024-12-23 | 8.47 | $8.56 | 698000 |
| 2024-12-20 | 8.52 | $8.50 | 1.4M |
| 2024-12-19 | 8.61 | $8.45 | 789000 |
| 2024-12-18 | 8.74 | $8.44 | 724045 |
| 2024-12-17 | 8.91 | $9.02 | 430800 |
| 2024-12-16 | 8.94 | $8.98 | 1.0M |
| 2024-12-13 | 8.99 | $8.69 | 553900 |
| 2024-12-12 | 9.15 | $8.89 | 1.1M |
| 2024-12-11 | 9.29 | $9.56 | 646200 |
| 2024-12-10 | 9.25 | $9.44 | 630100 |
| 2024-12-09 | 9.23 | $9.35 | 569806 |
| 2024-12-06 | 9.25 | $9.62 | 575200 |
| 2024-12-05 | 9.20 | $9.18 | 742400 |
| 2024-12-04 | 9.27 | $9.48 | 904200 |
| 2024-12-03 | 9.27 | $9.49 | 1.7M |
| 2024-12-02 | 9.27 | $9.77 | 819144 |
| 2024-11-29 | 9.19 | $9.89 | 775830 |
| 2024-11-27 | 9.06 | $10.06 | 1.0M |
| 2024-11-26 | 8.85 | $9.75 | 1.4M |
| 2024-11-25 | 8.71 | $9.09 | 1.2M |
| 2024-11-22 | 8.75 | $8.83 | 819900 |
| 2024-11-21 | 8.90 | $8.52 | 1.1M |
| 2024-11-20 | 9.18 | $8.78 | 797700 |
| 2024-11-19 | 9.46 | $8.92 | 763704 |
| 2024-11-18 | 9.76 | $8.69 | 1.4M |
| 2024-11-15 | 10.20 | $9.16 | 1.3M |
| 2024-11-14 | 10.59 | $9.92 | 1.7M |
| 2024-11-13 | 10.83 | $10.60 | 877126 |
| 2024-11-12 | 10.90 | $10.60 | 627608 |
| 2024-11-11 | 10.99 | $10.96 | 514100 |
| 2024-11-08 | 10.98 | $11.10 | 854900 |
| 2024-11-07 | 10.91 | $10.78 | 825100 |
| 2024-11-06 | 10.94 | $10.94 | 1.0M |
| 2024-11-05 | 10.91 | $10.57 | 780882 |
| 2024-11-04 | 10.99 | $10.27 | 1.2M |
| 2024-11-01 | 11.17 | $10.39 | 822024 |
| 2024-10-31 | 11.35 | $10.53 | 872623 |
| 2024-10-30 | 11.52 | $11.08 | 852400 |
| 2024-10-29 | 11.55 | $11.30 | 878204 |
| 2024-10-28 | 11.49 | $11.37 | 1.1M |
| 2024-10-25 | 11.40 | $11.14 | 723200 |
| 2024-10-24 | 11.34 | $10.89 | 719600 |
| 2024-10-23 | 11.34 | $10.86 | 849300 |
| 2024-10-22 | 11.33 | $11.30 | 653089 |
| 2024-10-21 | 11.18 | $11.37 | 672400 |
| 2024-10-18 | 10.95 | $11.33 | 713000 |
| 2024-10-17 | 10.68 | $11.09 | 958832 |
| 2024-10-16 | 10.41 | $11.47 | 2.5M |
| 2024-10-15 | 9.96 | $10.23 | 2.4M |
| 2024-10-14 | 9.79 | $10.46 | 2.9M |
| 2024-10-11 | 9.51 | $9.78 | 4.6M |
| 2024-10-10 | 9.37 | $9.22 | 1.2M |
| 2024-10-09 | 9.38 | $9.30 | 610935 |
| 2024-10-08 | 9.37 | $9.32 | 783200 |
| 2024-10-07 | 9.34 | $9.48 | 969985 |
| 2024-10-04 | 9.25 | $9.84 | 1.6M |
| 2024-10-03 | 9.02 | $9.23 | 678400 |
| 2024-10-02 | 8.94 | $9.31 | 1.2M |
| 2024-10-01 | 8.81 | $9.06 | 1.5M |
| 2024-09-30 | 8.73 | $8.70 | 1.6M |
| 2024-09-27 | 8.74 | $8.68 | 640727 |
| 2024-09-26 | 8.77 | $8.78 | 2.7M |
| 2024-09-25 | 8.77 | $8.84 | 1.9M |
| 2024-09-24 | 8.75 | $8.59 | 644000 |
| 2024-09-23 | 8.80 | $8.46 | 689600 |
| 2024-09-20 | 8.90 | $8.98 | 4.3M |
| 2024-09-19 | 8.86 | $9.04 | 1.3M |
| 2024-09-18 | 8.80 | $9.05 | 1.5M |
| 2024-09-17 | 8.71 | $8.76 | 1.2M |
| 2024-09-16 | 8.69 | $8.93 | 640704 |
| 2024-09-13 | 8.61 | $9.00 | 1.1M |
| 2024-09-12 | 8.50 | $8.71 | 843800 |
| 2024-09-11 | 8.45 | $8.44 | 584800 |
| 2024-09-10 | 8.48 | $8.36 | 569132 |
| 2024-09-09 | 8.54 | $8.36 | 780610 |
| 2024-09-06 | 8.61 | $8.39 | 584100 |
| 2024-09-05 | 8.68 | $8.44 | 381004 |
| 2024-09-04 | 8.76 | $8.43 | 603400 |
| 2024-09-03 | 8.85 | $8.35 | 784119 |
| 2024-08-30 | 8.98 | $8.82 | 600005 |
| 2024-08-29 | 8.99 | $8.56 | 743000 |
| 2024-08-28 | 9.08 | $8.99 | 436000 |
| 2024-08-27 | 9.05 | $9.04 | 713400 |
| 2024-08-26 | 8.99 | $9.01 | 661718 |
| 2024-08-23 | 8.92 | $9.11 | 887400 |
| 2024-08-22 | 8.80 | $8.94 | 1.1M |
| 2024-08-21 | 8.70 | $9.23 | 1.2M |
| 2024-08-20 | 8.48 | $8.84 | 721800 |
| 2024-08-19 | 8.33 | $8.73 | 998517 |
| 2024-08-16 | 8.19 | $8.11 | 761677 |
| 2024-08-15 | 8.20 | $8.37 | 823900 |
| 2024-08-14 | 8.14 | $7.99 | 640131 |
| 2024-08-13 | 8.17 | $8.00 | 837144 |
| 2024-08-12 | 8.21 | $7.99 | 903858 |
| 2024-08-09 | 8.26 | $8.34 | 1.6M |
| 2024-08-08 | 8.20 | $8.03 | 1.7M |
| 2024-08-07 | 8.23 | $8.37 | 2.2M |
| 2024-08-06 | 8.15 | $7.89 | 1.3M |
| 2024-08-05 | 8.20 | $7.45 | 1.3M |
| 2024-08-02 | 8.40 | $7.78 | 1.1M |
| 2024-08-01 | 8.53 | $8.07 | 1.0M |
| 2024-07-31 | 8.59 | $8.46 | 993712 |
| 2024-07-30 | 8.52 | $8.28 | 640300 |
| 2024-07-29 | 8.50 | $8.17 | 871618 |
| 2024-07-26 | 8.49 | $8.43 | 799210 |
| 2024-07-25 | 8.39 | $8.28 | 1.0M |
| 2024-07-24 | 8.31 | $7.91 | 1.1M |
| 2024-07-23 | 8.31 | $8.05 | 1.5M |
| 2024-07-22 | 8.26 | $7.86 | 852550 |
| 2024-07-19 | 8.26 | $7.85 | 1.2M |
| 2024-07-18 | 8.24 | $7.75 | 1.4M |
| 2024-07-17 | 8.23 | $8.00 | 2.3M |
| 2024-07-16 | 8.14 | $8.40 | 2.7M |
| 2024-07-15 | 7.89 | $8.43 | 1.9M |
| 2024-07-12 | 7.56 | $8.13 | 2.2M |
| 2024-07-11 | 7.24 | $7.60 | 2.6M |
| 2024-07-10 | 7.01 | $7.16 | 1.7M |
| 2024-07-09 | 6.87 | $6.45 | 1.1M |
| 2024-07-08 | 6.92 | $6.66 | 1.4M |
| 2024-07-05 | 6.90 | $6.67 | 1.1M |
| 2024-07-03 | 6.87 | $6.69 | 867201 |
| 2024-07-02 | 6.82 | $6.68 | 2.4M |
| 2024-07-01 | 6.75 | $6.66 | 1.9M |
| 2024-06-28 | 6.67 | $6.84 | 7.7M |
| 2024-06-27 | 6.51 | $6.76 | 2.0M |
| 2024-06-26 | 6.33 | $6.63 | 2.6M |
| 2024-06-25 | 6.14 | $6.56 | 1.4M |
| 2024-06-24 | 5.94 | $6.53 | 2.4M |
| 2024-06-21 | 5.70 | $6.25 | 7.0M |
| 2024-06-20 | 5.49 | $6.08 | 5.2M |
| 2024-06-18 | 5.30 | $5.49 | 2.4M |
| 2024-06-17 | 5.24 | $5.50 | 3.0M |
| 2024-06-14 | 5.18 | $5.75 | 4.8M |
| 2024-06-13 | 5.03 | $5.04 | 3.0M |
| 2024-06-12 | 5.07 | $4.93 | 1.7M |
| 2024-06-11 | 5.16 | $5.02 | 1.3M |
| 2024-06-10 | 5.24 | $4.98 | 1.7M |
| 2024-06-07 | 5.36 | $4.94 | 2.1M |
| 2024-06-06 | 5.52 | $5.20 | 1.5M |
| 2024-06-05 | 5.64 | $5.49 | 1.7M |
| 2024-06-04 | 5.69 | $5.30 | 1.8M |
| 2024-06-03 | 5.82 | $5.51 | 1.7M |
| 2024-05-31 | 5.91 | $5.70 | 4.2M |
| 2024-05-30 | 5.96 | $5.80 | 1.4M |
| 2024-05-29 | 5.98 | $5.87 | 1.5M |
| 2024-05-28 | 5.99 | $5.93 | 1.7M |
| 2024-05-24 | 5.98 | $5.80 | 1.3M |
| 2024-05-23 | 6.02 | $5.80 | 1.6M |
| 2024-05-22 | 6.06 | $6.00 | 1.0M |
| 2024-05-21 | 6.04 | $6.10 | 1.5M |
| 2024-05-20 | 6.00 | $6.29 | 1.8M |
| 2024-05-17 | 5.88 | $6.17 | 1.2M |
| 2024-05-16 | 5.77 | $6.27 | 3.9M |
| 2024-05-15 | 5.62 | $6.29 | 3.7M |
| 2024-05-14 | 5.42 | $6.05 | 2.0M |
| 2024-05-13 | 5.27 | $5.64 | 2.3M |
| 2024-05-10 | 5.22 | $5.66 | 2.2M |
| 2024-05-09 | 5.16 | $5.84 | 1.7M |
| 2024-05-08 | 5.04 | $5.75 | 2.7M |
| 2024-05-07 | 4.94 | $5.93 | 2.4M |
| 2024-05-06 | 4.76 | $5.80 | 5.7M |
| 2024-05-03 | 4.60 | $6.17 | 4.6M |
| 2024-05-02 | 4.31 | $5.87 | 3.5M |
| 2024-05-01 | 4.07 | $5.02 | 3.0M |
| 2024-04-30 | 4.07 | $4.74 | 2.0M |
| 2024-04-29 | 4.17 | $4.80 | 3.8M |
| 2024-04-26 | 4.31 | $4.75 | 3.9M |
| 2024-04-25 | 4.51 | $4.20 | 4.7M |
| 2024-04-24 | 4.96 | $4.64 | 4.0M |
| 2024-04-23 | 5.39 | $5.00 | 2.3M |
| 2024-04-22 | 5.82 | $5.08 | 3.7M |
| 2024-04-19 | 6.33 | $5.22 | 9.1M |
| 2024-04-18 | 6.93 | $5.86 | 6.1M |
| 2024-04-17 | 7.47 | $7.58 | 983500 |
| 2024-04-16 | 7.59 | $7.79 | 1.3M |
| 2024-04-15 | 7.69 | $7.80 | 1.5M |
| 2024-04-12 | 7.81 | $7.99 | 1.0M |
| 2024-04-11 | 7.90 | $8.28 | 1.2M |
| 2024-04-10 | 7.94 | $7.91 | 2.2M |
| 2024-04-09 | 8.11 | $8.17 | 1.3M |
| 2024-04-08 | 8.23 | $7.99 | 2.1M |
| 2024-04-05 | 8.46 | $8.44 | 1.4M |
| 2024-04-04 | 8.59 | $8.47 | 1.1M |
| 2024-04-03 | 8.75 | $8.45 | 814711 |
| 2024-04-02 | 8.95 | $8.48 | 1.1M |
| 2024-04-01 | 9.19 | $8.69 | 1.7M |
| 2024-03-28 | 9.42 | $9.10 | 2.2M |
| 2024-03-27 | 9.57 | $9.31 | 1.1M |
| 2024-03-26 | 9.68 | $9.20 | 1.4M |
| 2024-03-25 | 9.84 | $9.41 | 936320 |
| 2024-03-22 | 9.98 | $9.49 | 1.4M |
| 2024-03-21 | 10.11 | $10.15 | 1.7M |
| 2024-03-20 | 10.05 | $9.90 | 1.3M |
| 2024-03-19 | 10.05 | $9.70 | 1.5M |
| 2024-03-18 | 10.11 | $9.44 | 1.8M |
| 2024-03-15 | 10.25 | $9.46 | 9.7M |
| 2024-03-14 | 10.41 | $9.26 | 2.2M |
| 2024-03-13 | 10.65 | $9.59 | 3.1M |
| 2024-03-12 | 10.82 | $9.29 | 3.3M |
| 2024-03-11 | 11.11 | $9.73 | 2.1M |
| 2024-03-08 | 11.30 | $9.98 | 2.0M |
| 2024-03-07 | 11.43 | $10.37 | 1.9M |
| 2024-03-06 | 11.44 | $10.83 | 3.0M |
| 2024-03-05 | 11.27 | $10.93 | 1.9M |
| 2024-03-04 | 11.01 | $10.88 | 2.4M |
| 2024-03-01 | 10.68 | $10.75 | 2.6M |
| 2024-02-29 | 10.29 | $10.06 | 3.2M |
| 2024-02-28 | 10.01 | $9.95 | 2.8M |
| 2024-02-27 | 9.67 | $9.90 | 2.7M |
| 2024-02-26 | 9.25 | $9.90 | 3.2M |
| 2024-02-23 | 8.71 | $9.86 | 4.0M |
| 2024-02-22 | 8.04 | $9.70 | 11.0M |
| 2024-02-21 | 7.27 | $7.52 | 1.7M |
| 2024-02-20 | 6.99 | $7.52 | 2.6M |
| 2024-02-16 | 6.64 | $7.58 | 3.2M |
| 2024-02-15 | 6.19 | $6.86 | 2.5M |
| 2024-02-14 | 5.86 | $6.46 | 1.9M |
| 2024-02-13 | 5.57 | $5.62 | 1.3M |
| 2024-02-12 | 5.48 | $5.88 | 2.4M |
| 2024-02-09 | 5.28 | $5.68 | 3.7M |
| 2024-02-08 | 5.09 | $5.03 | 683861 |
| 2024-02-07 | 5.07 | $5.00 | 545385 |
| 2024-02-06 | 5.04 | $5.04 | 661288 |
| 2024-02-05 | 5.00 | $4.95 | 1.4M |
| 2024-02-02 | 4.96 | $5.18 | 1.0M |
| 2024-02-01 | 4.85 | $5.25 | 1.4M |
| 2024-01-31 | 4.68 | $4.86 | 1.2M |
| 2024-01-30 | 4.59 | $4.92 | 1.4M |
| 2024-01-29 | 4.47 | $5.11 | 1.7M |
| 2024-01-26 | 4.26 | $4.66 | 1.8M |
| 2024-01-25 | 4.14 | $4.29 | 1.3M |
| 2024-01-24 | 4.11 | $4.01 | 453371 |
| 2024-01-23 | 4.17 | $4.14 | 921326 |
| 2024-01-22 | 4.20 | $4.07 | 1.4M |
| 2024-01-19 | 4.25 | $3.85 | 2.2M |
| 2024-01-18 | 4.39 | $3.93 | 995709 |
| 2024-01-17 | 4.53 | $4.15 | 1.2M |
| 2024-01-16 | 4.63 | $4.20 | 1.4M |
| 2024-01-12 | 4.73 | $4.39 | 1.8M |
| 2024-01-11 | 4.79 | $4.41 | 1.8M |
| 2024-01-10 | 4.84 | $4.60 | 1.6M |
| 2024-01-09 | 4.85 | $4.72 | 600580 |
| 2024-01-08 | 4.81 | $4.74 | 1.1M |
| 2024-01-05 | 4.74 | $4.40 | 1.1M |
| 2024-01-04 | 4.77 | $4.41 | 1.0M |
| 2024-01-03 | 4.78 | $4.54 | 1.4M |
| 2024-01-02 | 4.76 | $4.81 | 1.6M |
| 2023-12-29 | 4.63 | $4.46 | 1.5M |
| 2023-12-28 | 4.58 | $4.52 | 1.5M |
| 2023-12-27 | 4.48 | $4.50 | 1.3M |
| 2023-12-26 | 4.37 | $4.39 | 1.2M |
| 2023-12-22 | 4.26 | $4.14 | 988385 |
| 2023-12-21 | 4.20 | $4.13 | 1.2M |
| 2023-12-20 | 4.11 | $3.92 | 1.8M |
| 2023-12-19 | 4.07 | $4.04 | 2.8M |
| 2023-12-18 | 3.98 | $3.67 | 1.7M |
| 2023-12-15 | 3.97 | $3.93 | 3.5M |
| 2023-12-14 | 3.87 | $3.79 | 7.2M |
| 2023-12-13 | 3.79 | $3.94 | 1.3M |
| 2023-12-12 | 3.63 | $3.52 | 396572 |
| 2023-12-11 | 3.56 | $3.45 | 812159 |
| 2023-12-08 | 3.50 | $3.62 | 1.0M |
| 2023-12-07 | 3.36 | $3.72 | 976123 |
| 2023-12-06 | 3.16 | $3.63 | 1.5M |
| 2023-12-05 | 2.93 | $3.58 | 1.9M |
| 2023-12-04 | 2.67 | $3.36 | 3.1M |
| 2023-12-01 | 2.42 | $2.68 | 659870 |
| 2023-11-30 | 2.33 | $2.48 | 1.1M |
| 2023-11-29 | 2.28 | $2.56 | 1.8M |
| 2023-11-28 | 2.20 | $2.29 | 364018 |
| 2023-11-27 | 2.19 | $2.23 | 405553 |
| 2023-11-24 | 2.19 | $2.24 | 150743 |
| 2023-11-22 | 2.20 | $2.23 | 459684 |
| 2023-11-21 | 2.21 | $2.19 | 627510 |
| 2023-11-20 | 2.24 | $2.35 | 649942 |
| 2023-11-17 | 2.23 | $2.28 | 1.1M |
| 2023-11-16 | 2.24 | $2.08 | 1.3M |
| 2023-11-15 | 2.32 | $2.25 | 771161 |
| 2023-11-14 | 2.37 | $2.20 | 1.1M |
| 2023-11-13 | 2.44 | $2.21 | 764488 |
| 2023-11-10 | 2.53 | $2.11 | 1.0M |
| 2023-11-09 | 2.67 | $2.14 | 1.3M |
| 2023-11-08 | 2.83 | $2.47 | 1.2M |
| 2023-11-07 | 2.92 | $2.84 | 1.9M |
| 2023-11-06 | 2.92 | $2.76 | 1.7M |
| 2023-11-03 | 2.93 | $3.26 | 1.4M |
| 2023-11-02 | 2.79 | $3.27 | 1.6M |
| 2023-11-01 | 2.61 | $3.19 | 3.9M |
| 2023-10-31 | 2.43 | $2.85 | 1.1M |
| 2023-10-30 | 2.31 | $2.47 | 412577 |
| 2023-10-27 | 2.29 | $2.42 | 498702 |
| 2023-10-26 | 2.28 | $2.46 | 532717 |
| 2023-10-25 | 2.27 | $2.35 | 341835 |
| 2023-10-24 | 2.29 | $2.45 | 479917 |
| 2023-10-23 | 2.28 | $2.32 | 478465 |
| 2023-10-20 | 2.32 | $2.35 | 942668 |
| 2023-10-19 | 2.37 | $2.32 | 487067 |
| 2023-10-18 | 2.44 | $2.38 | 715584 |
| 2023-10-17 | 2.52 | $2.62 | 658223 |
| 2023-10-16 | 2.53 | $2.51 | 795113 |
| 2023-10-13 | 2.59 | $2.49 | 685961 |
| 2023-10-12 | 2.67 | $2.53 | 912231 |
| 2023-10-11 | 2.77 | $2.78 | 1.1M |
| 2023-10-10 | 2.81 | $2.85 | 507452 |
| 2023-10-09 | 2.84 | $2.83 | 399301 |
| 2023-10-06 | 2.88 | $2.97 | 763873 |
| 2023-10-05 | 2.89 | $2.98 | 923085 |
| 2023-10-04 | 2.91 | $2.76 | 614853 |
| 2023-10-03 | 3.01 | $3.04 | 884560 |
| 2023-10-02 | 3.04 | $2.95 | 632956 |
| 2023-09-29 | 3.11 | $3.14 | 366622 |
| 2023-09-28 | 3.14 | $3.19 | 471157 |
| 2023-09-27 | 3.16 | $3.18 | 412507 |
| 2023-09-26 | 3.20 | $3.22 | 686740 |
| 2023-09-25 | 3.23 | $3.19 | 419702 |
| 2023-09-22 | 3.29 | $3.19 | 777388 |
| 2023-09-21 | 3.36 | $3.26 | 971927 |
| 2023-09-20 | 3.43 | $3.40 | 646717 |
| 2023-09-19 | 3.47 | $3.40 | 490921 |
| 2023-09-18 | 3.52 | $3.32 | 605249 |
| 2023-09-15 | 3.61 | $3.48 | 1.1M |
| 2023-09-14 | 3.68 | $3.61 | 402777 |
| 2023-09-13 | 3.71 | $3.66 | 693899 |
| 2023-09-12 | 3.75 | $3.66 | 461853 |
| 2023-09-11 | 3.79 | $3.88 | 414649 |
| 2023-09-08 | 3.78 | $3.75 | 364873 |
| 2023-09-07 | 3.80 | $3.83 | 483205 |
| 2023-09-06 | 3.81 | $3.89 | 521707 |
| 2023-09-05 | 3.80 | $3.92 | 629356 |
| 2023-09-01 | 3.78 | $3.87 | 406858 |
| 2023-08-31 | 3.78 | $3.78 | 521704 |
| 2023-08-30 | 3.81 | $3.85 | 532005 |
| 2023-08-29 | 3.82 | $3.83 | 439462 |
| 2023-08-28 | 3.85 | $3.79 | 454754 |
| 2023-08-25 | 3.90 | $3.89 | 605877 |
| 2023-08-24 | 3.93 | $3.76 | 714555 |
| 2023-08-23 | 4.02 | $3.85 | 513292 |
| 2023-08-22 | 4.09 | $3.90 | 1.8M |
| 2023-08-21 | 4.17 | $3.91 | 1.1M |
| 2023-08-18 | 4.26 | $4.20 | 580127 |
| 2023-08-17 | 4.28 | $4.31 | 907323 |
| 2023-08-16 | 4.27 | $4.40 | 766923 |
| 2023-08-15 | 4.23 | $4.51 | 667157 |
| 2023-08-14 | 4.15 | $4.46 | 1.4M |
| 2023-08-11 | 4.08 | $4.35 | 1.2M |
| 2023-08-10 | 4.02 | $3.90 | 766818 |
| 2023-08-09 | 4.10 | $3.91 | 1.1M |
| 2023-08-08 | 4.20 | $3.89 | 2.1M |
| 2023-08-07 | 4.33 | $4.36 | 1.0M |
| 2023-08-04 | 4.34 | $4.51 | 485319 |
| 2023-08-03 | 4.30 | $4.41 | 570869 |
| 2023-08-02 | 4.30 | $4.30 | 661643 |
| 2023-08-01 | 4.33 | $4.39 | 881366 |
| 2023-07-31 | 4.34 | $4.54 | 491857 |
| 2023-07-28 | 4.31 | $4.51 | 586624 |
| 2023-07-27 | 4.29 | $4.31 | 740280 |
| 2023-07-26 | 4.33 | $4.40 | 491467 |
| 2023-07-25 | 4.36 | $4.38 | 560261 |
| 2023-07-24 | 4.41 | $4.46 | 734373 |
| 2023-07-21 | 4.44 | $4.58 | 722046 |
| 2023-07-20 | 4.45 | $4.51 | 995663 |
| 2023-07-19 | 4.49 | $4.68 | 899453 |
| 2023-07-18 | 4.48 | $4.49 | 986466 |
| 2023-07-17 | 4.54 | $4.72 | 884463 |
| 2023-07-14 | 4.55 | $4.77 | 989859 |
| 2023-07-13 | 4.55 | $4.61 | 641017 |
| 2023-07-12 | 4.61 | $4.68 | 703408 |
| 2023-07-11 | 4.66 | $4.85 | 559661 |
| 2023-07-10 | 4.67 | $5.04 | 890905 |
| 2023-07-07 | 4.64 | $4.89 | 482234 |
| 2023-07-06 | 4.65 | $4.85 | 571501 |
| 2023-07-05 | 4.68 | $5.03 | 649328 |
| 2023-07-03 | 4.67 | $5.00 | 569692 |
| 2023-06-30 | 4.68 | $5.16 | 617434 |
| 2023-06-29 | 4.65 | $5.07 | 970910 |
| 2023-06-28 | 4.64 | $5.28 | 1.3M |
| 2023-06-27 | 4.58 | $4.90 | 1.5M |
| 2023-06-26 | 4.64 | $4.76 | 1.1M |
| 2023-06-23 | 4.76 | $4.87 | 3.1M |
| 2023-06-22 | 4.89 | $4.60 | 1.1M |
| 2023-06-21 | 5.14 | $4.74 | 1.9M |
| 2023-06-20 | 5.42 | $4.66 | 1.4M |
| 2023-06-16 | 5.78 | $4.81 | 3.2M |
| 2023-06-15 | 6.18 | $4.97 | 2.5M |
| 2023-06-14 | 6.62 | $5.31 | 5.5M |
| 2023-06-13 | 7.05 | $6.35 | 2.9M |
| 2023-06-12 | 7.24 | $6.50 | 4.9M |
| 2023-06-09 | 7.42 | $7.43 | 782023 |
| 2023-06-08 | 7.33 | $7.61 | 1.2M |
| 2023-06-07 | 7.17 | $7.41 | 1.5M |
| 2023-06-06 | 7.03 | $7.64 | 1.5M |
| 2023-06-05 | 6.78 | $7.23 | 933316 |
| 2023-06-02 | 6.60 | $6.92 | 1.1M |
| 2023-06-01 | 6.48 | $6.42 | 501987 |
| 2023-05-31 | 6.49 | $6.40 | 533339 |
| 2023-05-30 | 6.51 | $6.39 | 675897 |
| 2023-05-26 | 6.54 | $6.28 | 1.0M |
| 2023-05-25 | 6.60 | $6.24 | 1.2M |
| 2023-05-24 | 6.68 | $6.66 | 1.1M |
| 2023-05-23 | 6.65 | $6.95 | 2.9M |
| 2023-05-22 | 6.51 | $6.51 | 882678 |
| 2023-05-19 | 6.48 | $6.46 | 905356 |
| 2023-05-18 | 6.45 | $6.37 | 1.1M |
| 2023-05-17 | 6.44 | $6.38 | 743778 |
| 2023-05-16 | 6.43 | $6.24 | 938938 |
| 2023-05-15 | 6.45 | $6.33 | 869237 |
| 2023-05-12 | 6.45 | $6.21 | 765597 |
| 2023-05-11 | 6.48 | $6.25 | 847914 |
| 2023-05-10 | 6.50 | $6.49 | 1.1M |
| 2023-05-09 | 6.45 | $6.55 | 1.9M |
| 2023-05-08 | 6.35 | $6.40 | 1.4M |
| 2023-05-05 | 6.29 | $6.25 | 901771 |
| 2023-05-04 | 6.24 | $6.09 | 730199 |
| 2023-05-03 | 6.24 | $6.19 | 773656 |
| 2023-05-02 | 6.20 | $5.97 | 651060 |
| 2023-05-01 | 6.22 | $6.18 | 950840 |
| 2023-04-28 | 6.16 | $6.20 | 975654 |
| 2023-04-27 | 6.09 | $6.01 | 491511 |
| 2023-04-26 | 6.05 | $6.01 | 618604 |
| 2023-04-25 | 6.01 | $5.90 | 892705 |
| 2023-04-24 | 5.98 | $6.20 | 1.7M |
| 2023-04-21 | 5.85 | $6.43 | 4.7M |
| 2023-04-20 | 5.61 | $5.72 | 489955 |
| 2023-04-19 | 5.54 | $5.82 | 568024 |
| 2023-04-18 | 5.42 | $5.73 | 375043 |
| 2023-04-17 | 5.31 | $5.80 | 1.5M |
| 2023-04-14 | 5.14 | $5.26 | 410250 |
| 2023-04-13 | 5.11 | $5.39 | 720000 |
| 2023-04-12 | 5.04 | $5.08 | 412240 |
| 2023-04-11 | 5.04 | $5.23 | 415987 |
| 2023-04-10 | 5.01 | $5.15 | 479916 |
| 2023-04-06 | 4.99 | $5.16 | 417749 |
| 2023-04-05 | 4.96 | $4.92 | 892706 |
| 2023-04-04 | 5.01 | $5.01 | 734492 |
| 2023-04-03 | 5.04 | $5.24 | 1.3M |
| 2023-03-31 | 5.01 | $5.27 | 1.2M |
| 2023-03-30 | 4.96 | $5.16 | 705656 |
| 2023-03-29 | 4.94 | $5.29 | 632182 |
| 2023-03-28 | 4.87 | $5.07 | 640983 |
| 2023-03-27 | 4.86 | $5.14 | 808045 |
| 2023-03-24 | 4.83 | $4.92 | 396226 |
| 2023-03-23 | 4.87 | $4.92 | 408964 |
| 2023-03-22 | 4.92 | $4.85 | 610556 |
| 2023-03-21 | 5.01 | $5.13 | 634737 |
| 2023-03-20 | 5.02 | $4.86 | 965448 |
| 2023-03-17 | 5.13 | $4.96 | 1.0M |
| 2023-03-16 | 5.24 | $5.19 | 747669 |
| 2023-03-15 | 5.29 | $5.10 | 765845 |
| 2023-03-14 | 5.39 | $5.10 | 1.1M |
| 2023-03-13 | 5.50 | $5.02 | 1.2M |
| 2023-03-10 | 5.67 | $4.87 | 2.1M |
| 2023-03-09 | 5.92 | $5.28 | 957851 |
| 2023-03-08 | 6.08 | $5.63 | 1.1M |
| 2023-03-07 | 6.17 | $5.88 | 2.0M |
| 2023-03-06 | 6.19 | $5.58 | 1.1M |
| 2023-03-03 | 6.30 | $5.91 | 1.2M |
| 2023-03-02 | 6.32 | $5.88 | 848614 |
| 2023-03-01 | 6.35 | $6.07 | 1.1M |
| 2023-02-28 | 6.31 | $6.04 | 1.6M |
| 2023-02-27 | 6.26 | $5.96 | 812685 |
| 2023-02-24 | 6.22 | $5.92 | 1.0M |
| 2023-02-23 | 6.17 | $6.03 | 995674 |
| 2023-02-22 | 6.06 | $6.06 | 1.2M |
| 2023-02-21 | 5.90 | $5.74 | 2.2M |
| 2023-02-17 | 5.80 | $6.27 | 2.2M |
| 2023-02-16 | 5.50 | $5.79 | 2.0M |
| 2023-02-15 | 5.28 | $6.09 | 3.8M |
| 2023-02-14 | 4.90 | $5.99 | 9.8M |
| 2023-02-13 | 4.47 | $5.23 | 27.2M |
| 2023-02-10 | 4.17 | $3.87 | 378308 |
| 2023-02-09 | 4.24 | $3.94 | 508343 |
| 2023-02-08 | 4.30 | $4.10 | 470921 |
| 2023-02-07 | 4.32 | $4.29 | 450026 |
| 2023-02-06 | 4.28 | $4.25 | 518073 |
| 2023-02-03 | 4.24 | $4.32 | 670090 |
| 2023-02-02 | 4.16 | $4.24 | 918667 |
| 2023-02-01 | 4.09 | $3.87 | 504517 |
| 2023-01-31 | 4.12 | $3.91 | 480482 |
| 2023-01-30 | 4.13 | $3.88 | 306542 |
| 2023-01-27 | 4.15 | $3.88 | 567851 |
| 2023-01-26 | 4.18 | $3.89 | 525362 |
| 2023-01-25 | 4.20 | $3.88 | 387785 |
| 2023-01-24 | 4.22 | $3.91 | 807201 |
| 2023-01-23 | 4.23 | $3.90 | 670387 |
| 2023-01-20 | 4.23 | $4.10 | 734868 |
| 2023-01-19 | 4.17 | $4.11 | 439524 |
| 2023-01-18 | 4.09 | $4.10 | 646899 |
| 2023-01-17 | 3.98 | $4.13 | 720714 |
| 2023-01-13 | 3.83 | $4.00 | 723962 |
| 2023-01-12 | 3.69 | $3.87 | 732741 |
| 2023-01-11 | 3.55 | $3.64 | 403588 |
| 2023-01-10 | 3.45 | $3.70 | 518852 |
| 2023-01-09 | 3.31 | $3.60 | 713244 |
| 2023-01-06 | 3.16 | $3.69 | 1.3M |
| 2023-01-05 | 2.95 | $3.17 | 537794 |
| 2023-01-04 | 2.86 | $3.17 | 860311 |
| 2023-01-03 | 2.74 | $2.79 | 523572 |
| 2022-12-30 | 2.72 | $2.81 | 1.1M |
| 2022-12-29 | 2.70 | $2.80 | 718093 |
| 2022-12-28 | 2.67 | $2.64 | 548474 |
| 2022-12-27 | 2.69 | $2.64 | 636547 |
| 2022-12-23 | 2.71 | $2.67 | 504065 |
| 2022-12-22 | 2.73 | $2.77 | 693032 |
| 2022-12-21 | 2.72 | $2.74 | 694372 |
| 2022-12-20 | 2.73 | $2.76 | 762724 |
| 2022-12-19 | 2.73 | $2.62 | 563857 |
| 2022-12-16 | 2.77 | $2.73 | 544763 |
| 2022-12-15 | 2.79 | $2.77 | 866366 |
| 2022-12-14 | 2.81 | $2.94 | 1.3M |
| 2022-12-13 | 2.78 | $2.88 | 1.1M |
| 2022-12-12 | 2.76 | $2.78 | 811644 |
| 2022-12-09 | 2.77 | $2.61 | 353654 |
| 2022-12-08 | 2.84 | $2.76 | 409317 |
| 2022-12-07 | 2.88 | $2.80 | 206993 |
| 2022-12-06 | 2.92 | $2.90 | 472010 |
| 2022-12-05 | 2.94 | $2.99 | 529642 |
| 2022-12-02 | 2.93 | $3.13 | 395606 |
| 2022-12-01 | 2.89 | $3.05 | 408874 |
| 2022-11-30 | 2.86 | $2.97 | 472390 |
| 2022-11-29 | 2.85 | $2.87 | 606928 |
| 2022-11-28 | 2.87 | $2.90 | 447540 |
| 2022-11-25 | 2.90 | $3.02 | 295519 |
| 2022-11-23 | 2.89 | $3.01 | 323081 |
| 2022-11-22 | 2.90 | $2.95 | 612044 |
| 2022-11-21 | 2.92 | $2.98 | 456821 |
| 2022-11-18 | 2.95 | $2.98 | 397640 |
| 2022-11-17 | 2.99 | $2.96 | 391211 |
| 2022-11-16 | 3.04 | $3.06 | 566723 |
| 2022-11-15 | 3.08 | $3.22 | 691508 |
| 2022-11-14 | 3.09 | $3.33 | 643790 |
| 2022-11-11 | 3.06 | $3.27 | 982718 |
| 2022-11-10 | 3.06 | $3.03 | 721280 |
| 2022-11-09 | 3.13 | $2.79 | 935039 |
| 2022-11-08 | 3.31 | $3.16 | 1.8M |
| 2022-11-07 | 3.40 | $3.55 | 569875 |
| 2022-11-04 | 3.40 | $3.50 | 713141 |
| 2022-11-03 | 3.43 | $3.57 | 394586 |
| 2022-11-02 | 3.43 | $3.55 | 498127 |
| 2022-11-01 | 3.46 | $3.71 | 475763 |
| 2022-10-31 | 3.44 | $3.61 | 561039 |
| 2022-10-28 | 3.45 | $3.68 | 552920 |
| 2022-10-27 | 3.46 | $3.51 | 730144 |
| 2022-10-26 | 3.52 | $3.69 | 795109 |
| 2022-10-25 | 3.55 | $3.68 | 804100 |
| 2022-10-24 | 3.59 | $3.68 | 629172 |
| 2022-10-21 | 3.65 | $3.68 | 1.1M |
| 2022-10-20 | 3.73 | $3.80 | 492921 |
| 2022-10-19 | 3.80 | $3.87 | 672833 |
| 2022-10-18 | 3.87 | $4.24 | 551597 |
| 2022-10-17 | 3.84 | $4.25 | 554262 |
| 2022-10-14 | 3.80 | $4.12 | 505135 |
| 2022-10-13 | 3.81 | $4.19 | 1.1M |
| 2022-10-12 | 3.81 | $3.91 | 432102 |
| 2022-10-11 | 3.90 | $3.95 | 641054 |
| 2022-10-10 | 4.01 | $3.95 | 894673 |
| 2022-10-07 | 4.15 | $4.33 | 909722 |
| 2022-10-06 | 4.21 | $4.39 | 735012 |
| 2022-10-05 | 4.28 | $4.38 | 679883 |
| 2022-10-04 | 4.36 | $4.41 | 1.2M |
| 2022-10-03 | 4.47 | $4.09 | 1.9M |
| 2022-09-30 | 4.70 | $4.15 | 3.2M |
| 2022-09-29 | 4.98 | $5.13 | 5.0M |
| 2022-09-28 | 5.00 | $4.13 | 1.8M |
| 2022-09-27 | 5.36 | $4.31 | 4.5M |
| 2022-09-26 | 5.73 | $5.28 | 750936 |
| 2022-09-23 | 5.88 | $5.29 | 659752 |
| 2022-09-22 | 6.06 | $5.72 | 446265 |
| 2022-09-21 | 6.14 | $5.81 | 551068 |
| 2022-09-20 | 6.20 | $6.12 | 504944 |
| 2022-09-19 | 6.18 | $6.03 | 481875 |
| 2022-09-16 | 6.17 | $5.87 | 764714 |
| 2022-09-15 | 6.20 | $6.21 | 595383 |
| 2022-09-14 | 6.13 | $6.22 | 396646 |
| 2022-09-13 | 6.04 | $6.06 | 936051 |
| 2022-09-12 | 5.97 | $6.50 | 842745 |
| 2022-09-09 | 5.74 | $5.98 | 467815 |
| 2022-09-08 | 5.62 | $5.99 | 608303 |
| 2022-09-07 | 5.47 | $5.88 | 1.4M |
| 2022-09-06 | 5.32 | $5.41 | 573442 |
| 2022-09-02 | 5.29 | $5.32 | 663370 |
| 2022-09-01 | 5.27 | $5.28 | 805370 |
| 2022-08-31 | 5.26 | $5.08 | 299423 |
| 2022-08-30 | 5.31 | $5.06 | 409672 |
| 2022-08-29 | 5.38 | $5.12 | 424491 |
| 2022-08-26 | 5.44 | $5.08 | 656875 |
| 2022-08-25 | 5.52 | $5.54 | 474285 |
| 2022-08-24 | 5.47 | $5.43 | 414216 |
| 2022-08-23 | 5.44 | $5.26 | 392860 |
| 2022-08-22 | 5.45 | $5.17 | 594763 |
| 2022-08-19 | 5.49 | $5.23 | 555761 |
| 2022-08-18 | 5.51 | $5.35 | 325208 |
| 2022-08-17 | 5.50 | $5.27 | 363381 |
| 2022-08-16 | 5.50 | $5.32 | 526219 |
| 2022-08-15 | 5.48 | $5.50 | 449102 |
| 2022-08-12 | 5.40 | $5.48 | 567716 |
| 2022-08-11 | 5.29 | $5.46 | 904372 |
| 2022-08-10 | 5.16 | $5.81 | 1.8M |
| 2022-08-09 | 4.89 | $4.91 | 987038 |
| 2022-08-08 | 4.84 | $5.06 | 610856 |
| 2022-08-05 | 4.73 | $4.96 | 463539 |
| 2022-08-04 | 4.62 | $4.86 | 415840 |
| 2022-08-03 | 4.52 | $4.69 | 412489 |
| 2022-08-02 | 4.45 | $4.42 | 483337 |
| 2022-08-01 | 4.45 | $4.29 | 489723 |
| 2022-07-29 | 4.48 | $4.48 | 511875 |
| 2022-07-28 | 4.46 | $4.30 | 299910 |
| 2022-07-27 | 4.49 | $4.45 | 284806 |
| 2022-07-26 | 4.48 | $4.31 | 260504 |
| 2022-07-25 | 4.51 | $4.26 | 264373 |
| 2022-07-22 | 4.56 | $4.37 | 341183 |
| 2022-07-21 | 4.58 | $4.52 | 426938 |
| 2022-07-20 | 4.56 | $4.61 | 621705 |
| 2022-07-19 | 4.49 | $4.39 | 302344 |
| 2022-07-18 | 4.48 | $4.26 | 355284 |
| 2022-07-15 | 4.51 | $4.33 | 345045 |
| 2022-07-14 | 4.51 | $4.30 | 286817 |
| 2022-07-13 | 4.52 | $4.49 | 322424 |
| 2022-07-12 | 4.47 | $4.31 | 463115 |
| 2022-07-11 | 4.45 | $4.21 | 371978 |
| 2022-07-08 | 4.47 | $4.49 | 247820 |
| 2022-07-07 | 4.39 | $4.54 | 611250 |
| 2022-07-06 | 4.27 | $4.28 | 412960 |
| 2022-07-05 | 4.21 | $4.34 | 537526 |
| 2022-07-01 | 4.11 | $4.09 | 472611 |
| 2022-06-30 | 4.06 | $4.02 | 439675 |
| 2022-06-29 | 4.02 | $3.89 | 446104 |
| 2022-06-28 | 4.02 | $3.79 | 363234 |
| 2022-06-27 | 4.03 | $4.11 | 419895 |
| 2022-06-24 | 3.95 | $3.99 | 1.2M |
| 2022-06-23 | 3.89 | $4.21 | 601322 |
| 2022-06-22 | 3.74 | $3.72 | 556535 |
| 2022-06-21 | 3.70 | $3.64 | 631150 |
| 2022-06-17 | 3.69 | $3.74 | 794297 |
| 2022-06-16 | 3.64 | $3.43 | 486574 |
| 2022-06-15 | 3.67 | $3.55 | 522304 |
| 2022-06-14 | 3.67 | $3.55 | 432938 |
| 2022-06-13 | 3.67 | $3.57 | 599784 |
| 2022-06-10 | 3.67 | $3.69 | 887301 |
| 2022-06-09 | 3.62 | $4.06 | 758985 |
| 2022-06-08 | 3.44 | $3.90 | 1.2M |
| 2022-06-07 | 3.27 | $3.78 | 995111 |
| 2022-06-06 | 3.11 | $3.31 | 545488 |
| 2022-06-03 | 3.06 | $3.14 | 310326 |
| 2022-06-02 | 3.05 | $3.18 | 450445 |
| 2022-06-01 | 3.04 | $3.04 | 449146 |
| 2022-05-31 | 3.07 | $3.13 | 2.2M |
| 2022-05-27 | 3.08 | $3.19 | 405323 |
| 2022-05-26 | 3.08 | $3.01 | 510395 |
| 2022-05-25 | 3.13 | $3.06 | 482936 |
| 2022-05-24 | 3.19 | $3.10 | 430859 |
| 2022-05-23 | 3.25 | $3.28 | 441073 |
| 2022-05-20 | 3.28 | $3.35 | 539479 |
| 2022-05-19 | 3.29 | $3.40 | 704393 |
| 2022-05-18 | 3.28 | $3.48 | 504801 |
| 2022-05-17 | 3.26 | $3.77 | 912562 |
| 2022-05-16 | 3.15 | $3.36 | 892822 |
| 2022-05-13 | 3.14 | $3.28 | 693171 |
| 2022-05-12 | 3.17 | $3.01 | 3.1M |
| 2022-05-11 | 3.29 | $3.08 | 532859 |
| 2022-05-10 | 3.42 | $3.32 | 721767 |
| 2022-05-09 | 3.51 | $3.26 | 738739 |
| 2022-05-06 | 3.64 | $3.47 | 592786 |
| 2022-05-05 | 3.74 | $3.85 | 652692 |
| 2022-05-04 | 3.75 | $4.11 | 1.1M |
| 2022-05-03 | 3.67 | $4.06 | 581967 |
| 2022-05-02 | 3.61 | $3.98 | 602691 |
| 2022-04-29 | 3.56 | $3.57 | 519575 |
| 2022-04-28 | 3.63 | $3.78 | 518717 |
| 2022-04-27 | 3.66 | $3.73 | 628152 |
| 2022-04-26 | 3.72 | $3.96 | 581667 |
| 2022-04-25 | 3.73 | $3.91 | 662794 |
| 2022-04-22 | 3.76 | $3.66 | 644795 |
| 2022-04-21 | 3.89 | $3.74 | 890376 |
| 2022-04-20 | 4.02 | $3.89 | 545860 |
| 2022-04-19 | 4.14 | $3.98 | 1.8M |
| 2022-04-18 | 4.26 | $4.00 | 524413 |
| 2022-04-14 | 4.41 | $4.38 | 612827 |
| 2022-04-13 | 4.48 | $4.34 | 550443 |
| 2022-04-12 | 4.58 | $4.14 | 626986 |
| 2022-04-11 | 4.76 | $4.29 | 508161 |
| 2022-04-08 | 4.94 | $4.68 | 538382 |
| 2022-04-07 | 5.04 | $4.91 | 472509 |
| 2022-04-06 | 5.09 | $5.18 | 414019 |
| 2022-04-05 | 5.07 | $5.15 | 707045 |
| 2022-04-04 | 5.05 | $5.22 | 681514 |
| 2022-04-01 | 5.00 | $4.85 | 546311 |
| 2022-03-31 | 5.06 | $4.95 | 421252 |
| 2022-03-30 | 5.11 | $5.05 | 533437 |
| 2022-03-29 | 5.14 | $5.01 | 1.3M |
| 2022-03-28 | 5.18 | $5.01 | 429280 |
| 2022-03-25 | 5.24 | $5.10 | 337132 |
| 2022-03-24 | 5.27 | $5.27 | 229611 |
| 2022-03-23 | 5.27 | $5.22 | 420436 |
| 2022-03-22 | 5.27 | $5.36 | 430228 |
| 2022-03-21 | 5.24 | $5.10 | 471096 |
| 2022-03-18 | 5.28 | $5.28 | 787755 |
| 2022-03-17 | 5.27 | $5.43 | 443610 |
| 2022-03-16 | 5.22 | $5.21 | 539448 |
| 2022-03-15 | 5.22 | $5.12 | 392244 |
| 2022-03-14 | 5.25 | $5.06 | 581682 |
| 2022-03-11 | 5.31 | $5.31 | 415349 |
| 2022-03-10 | 5.30 | $5.52 | 436813 |
| 2022-03-09 | 5.22 | $5.47 | 437033 |
| 2022-03-08 | 5.15 | $5.23 | 535803 |
| 2022-03-07 | 5.13 | $5.05 | 614836 |
| 2022-03-04 | 5.17 | $4.93 | 537343 |
| 2022-03-03 | 5.26 | $5.08 | 696180 |
| 2022-03-02 | 5.33 | $5.42 | 666288 |
| 2022-03-01 | 5.30 | $5.50 | 579828 |
| 2022-02-28 | 5.24 | $5.58 | 547579 |
| 2022-02-25 | 5.14 | $5.52 | 439913 |
| 2022-02-24 | 5.05 | $5.28 | 1.4M |
| 2022-02-23 | 5.01 | $4.83 | 672847 |
| 2022-02-22 | 5.12 | $4.83 | 821124 |
| 2022-02-18 | 5.24 | $4.90 | 1.1M |
| 2022-02-17 | 5.38 | $5.30 | 461005 |
| 2022-02-16 | 5.43 | $5.61 | 460466 |
| 2022-02-15 | 5.38 | $5.58 | 405427 |
| 2022-02-14 | 5.34 | $5.27 | 516662 |
| 2022-02-11 | 5.40 | $5.46 | 491991 |
| 2022-02-10 | 5.40 | $5.53 | 730727 |
| 2022-02-09 | 5.39 | $5.77 | 794465 |
| 2022-02-08 | 5.31 | $5.45 | 1.0M |
| 2022-02-07 | 5.31 | $5.56 | 372882 |
| 2022-02-04 | 5.29 | $5.47 | 665407 |
| 2022-02-03 | 5.29 | $5.27 | 588225 |
| 2022-02-02 | 5.36 | $5.47 | 317524 |
| 2022-02-01 | 5.39 | $5.73 | 538058 |
| 2022-01-31 | 5.35 | $5.66 | 650138 |
| 2022-01-28 | 5.33 | $5.35 | 680717 |
| 2022-01-27 | 5.41 | $5.24 | 691499 |
| 2022-01-26 | 5.54 | $5.48 | 583718 |
| 2022-01-25 | 5.64 | $5.63 | 506337 |
| 2022-01-24 | 5.71 | $5.66 | 917881 |
| 2022-01-21 | 5.80 | $5.50 | 819084 |
| 2022-01-20 | 5.96 | $5.65 | 621832 |
| 2022-01-19 | 6.12 | $5.87 | 763423 |
| 2022-01-18 | 6.24 | $5.80 | 523487 |
| 2022-01-14 | 6.42 | $6.20 | 698348 |
| 2022-01-13 | 6.50 | $6.16 | 450831 |
| 2022-01-12 | 6.63 | $6.32 | 404579 |
| 2022-01-11 | 6.73 | $6.57 | 320729 |
| 2022-01-10 | 6.77 | $6.47 | 463060 |
| 2022-01-07 | 6.85 | $6.44 | 515851 |
| 2022-01-06 | 6.96 | $6.59 | 557588 |
| 2022-01-05 | 7.05 | $6.59 | 696120 |
| 2022-01-04 | 7.15 | $7.04 | 760450 |
| 2022-01-03 | 7.12 | $7.35 | 719371 |
| 2021-12-31 | 7.00 | $6.97 | 715987 |
| 2021-12-30 | 6.96 | $6.95 | 958625 |
| 2021-12-29 | 6.92 | $6.60 | 523785 |
| 2021-12-28 | 6.98 | $6.68 | 524103 |
| 2021-12-27 | 7.03 | $6.87 | 512064 |
| 2021-12-23 | 7.03 | $7.22 | 610988 |
| 2021-12-22 | 6.91 | $7.00 | 493044 |
| 2021-12-21 | 6.84 | $6.99 | 803459 |
| 2021-12-20 | 6.75 | $6.96 | 888166 |
| 2021-12-17 | 6.65 | $6.99 | 1.3M |
| 2021-12-16 | 6.52 | $6.53 | 1.1M |
| 2021-12-15 | 6.51 | $6.66 | 822771 |
| 2021-12-14 | 6.46 | $6.30 | 738597 |
| 2021-12-13 | 6.52 | $6.62 | 656655 |
| 2021-12-10 | 6.48 | $6.55 | 688860 |
| 2021-12-09 | 6.47 | $6.82 | 850319 |
| 2021-12-08 | 6.37 | $6.77 | 577319 |
| 2021-12-07 | 6.27 | $6.61 | 858825 |
| 2021-12-06 | 6.21 | $6.18 | 923652 |
| 2021-12-03 | 6.27 | $6.16 | 560554 |
| 2021-12-02 | 6.36 | $6.51 | 835163 |
| 2021-12-01 | 6.37 | $6.32 | 805461 |
| 2021-11-30 | 6.44 | $6.84 | 1.2M |
| 2021-11-29 | 6.37 | $6.52 | 820475 |
| 2021-11-26 | 6.40 | $6.54 | 562465 |
| 2021-11-24 | 6.43 | $6.88 | 894067 |
| 2021-11-23 | 6.38 | $6.63 | 811517 |
| 2021-11-22 | 6.39 | $6.52 | 1.1M |
| 2021-11-19 | 6.46 | $6.69 | 683981 |
| 2021-11-18 | 6.50 | $6.71 | 816883 |
| 2021-11-17 | 6.55 | $6.71 | 832103 |
| 2021-11-16 | 6.63 | $7.04 | 841075 |
| 2021-11-15 | 6.63 | $7.08 | 1.3M |
| 2021-11-12 | 6.62 | $6.97 | 1.7M |
| 2021-11-11 | 6.67 | $7.51 | 1.0M |
| 2021-11-10 | 6.57 | $7.23 | 893325 |
| 2021-11-09 | 6.55 | $7.63 | 2.2M |
| 2021-11-08 | 6.41 | $7.10 | 839411 |
| 2021-11-05 | 6.44 | $6.97 | 1.2M |
| 2021-11-04 | 6.52 | $7.00 | 729842 |
| 2021-11-03 | 6.64 | $7.18 | 913275 |
| 2021-11-02 | 6.75 | $7.06 | 684745 |
| 2021-11-01 | 6.93 | $7.08 | 1.2M |
| 2021-10-29 | 7.18 | $6.64 | 1.6M |
| 2021-10-28 | 7.63 | $6.85 | 984236 |
| 2021-10-27 | 8.14 | $6.76 | 1.6M |
| 2021-10-26 | 8.80 | $7.10 | 1.9M |
| 2021-10-25 | 9.51 | $7.38 | 3.2M |
| 2021-10-22 | 10.29 | $6.91 | 8.4M |
| 2021-10-21 | 11.40 | $10.83 | 789117 |
| 2021-10-20 | 11.50 | $11.34 | 513573 |
| 2021-10-19 | 11.45 | $11.49 | 660330 |
| 2021-10-18 | 11.35 | $11.54 | 1.3M |
| 2021-10-15 | 11.20 | $11.19 | 665740 |
| 2021-10-14 | 11.12 | $11.40 | 879436 |
| 2021-10-13 | 10.95 | $11.54 | 1.3M |
| 2021-10-12 | 10.69 | $12.07 | 2.0M |
| 2021-10-11 | 10.22 | $11.25 | 6.7M |
| 2021-10-08 | 9.90 | $9.75 | 516220 |
| 2021-10-07 | 9.99 | $10.02 | 439196 |
| 2021-10-06 | 10.01 | $9.90 | 713893 |
| 2021-10-05 | 10.08 | $9.74 | 773513 |
| 2021-10-04 | 10.22 | $9.79 | 1.1M |
| 2021-10-01 | 10.38 | $10.37 | 588796 |
| 2021-09-30 | 10.39 | $10.00 | 556608 |
| 2021-09-29 | 10.52 | $10.14 | 449879 |
| 2021-09-28 | 10.63 | $10.49 | 522224 |
| 2021-09-27 | 10.66 | $10.83 | 540883 |
| 2021-09-24 | 10.59 | $10.49 | 559681 |
| 2021-09-23 | 10.61 | $10.85 | 766968 |
| 2021-09-22 | 10.51 | $10.58 | 564422 |
| 2021-09-21 | 10.49 | $10.39 | 1.2M |
| 2021-09-20 | 10.52 | $10.02 | 676925 |
| 2021-09-17 | 10.68 | $10.55 | 1.1M |
| 2021-09-16 | 10.70 | $10.32 | 1.0M |
| 2021-09-15 | 10.81 | $10.30 | 804540 |
| 2021-09-14 | 10.94 | $10.70 | 482003 |
| 2021-09-13 | 10.97 | $10.87 | 547464 |
| 2021-09-10 | 10.95 | $10.87 | 621560 |
| 2021-09-09 | 10.93 | $11.25 | 1.1M |
| 2021-09-08 | 10.78 | $10.70 | 798789 |
| 2021-09-07 | 10.77 | $10.59 | 651867 |
| 2021-09-03 | 10.79 | $10.92 | 567090 |
| 2021-09-02 | 10.72 | $11.18 | 601062 |
| 2021-09-01 | 10.55 | $10.79 | 621382 |
| 2021-08-31 | 10.46 | $10.56 | 769749 |
| 2021-08-30 | 10.44 | $10.74 | 773248 |
| 2021-08-27 | 10.35 | $11.01 | 672330 |
| 2021-08-26 | 10.16 | $10.64 | 736334 |
| 2021-08-25 | 10.06 | $10.56 | 920124 |
| 2021-08-24 | 9.97 | $10.33 | 927913 |
| 2021-08-23 | 9.93 | $10.40 | 711123 |
| 2021-08-20 | 9.88 | $10.01 | 878912 |
| 2021-08-19 | 9.94 | $9.70 | 845027 |
| 2021-08-18 | 10.13 | $10.04 | 622464 |
| 2021-08-17 | 10.27 | $10.19 | 779730 |
| 2021-08-16 | 10.39 | $10.36 | 513942 |
| 2021-08-13 | 10.50 | $10.76 | 358021 |
| 2021-08-12 | 10.51 | $10.90 | 582740 |
| 2021-08-11 | 10.49 | $11.00 | 623834 |
| 2021-08-10 | 10.45 | $10.99 | 1.4M |
| 2021-08-09 | 10.41 | $10.73 | 1.1M |
| 2021-08-06 | 10.46 | $10.53 | 1.0M |
| 2021-08-05 | 10.59 | $10.84 | 930242 |
| 2021-08-04 | 10.67 | $10.51 | 655451 |
| 2021-08-03 | 10.88 | $10.78 | 719531 |
| 2021-08-02 | 11.07 | $11.26 | 399308 |
| 2021-07-30 | 11.15 | $11.01 | 618940 |
| 2021-07-29 | 11.35 | $11.27 | 761765 |
| 2021-07-28 | 11.52 | $11.73 | 614415 |
| 2021-07-27 | 11.59 | $11.33 | 885829 |
| 2021-07-26 | 11.81 | $11.27 | 1.5M |
| 2021-07-23 | 12.12 | $12.35 | 1.2M |
| 2021-07-22 | 12.15 | $12.12 | 450891 |
| 2021-07-21 | 12.28 | $12.68 | 972113 |
| 2021-07-20 | 12.27 | $12.36 | 860474 |
| 2021-07-19 | 12.36 | $12.20 | 718400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.81
2026-07-16
Close Price
$9.17
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.85
Average
49.30
Maximum
87.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.81 | $9.17 | 2.7M |
| 2026-07-15 | 54.91 | $9.96 | 1.3M |
| 2026-07-14 | 52.35 | $9.70 | 1.4M |
| 2026-07-13 | 54.38 | $9.88 | 1.4M |
| 2026-07-10 | 58.20 | $10.20 | 1.9M |
| 2026-07-09 | 62.64 | $10.54 | 2.4M |
| 2026-07-08 | 60.36 | $10.27 | 3.2M |
| 2026-07-07 | 61.15 | $10.33 | 2.9M |
| 2026-07-06 | 54.90 | $9.66 | 2.4M |
| 2026-07-02 | 54.70 | $9.64 | 1.8M |
| 2026-07-01 | 52.96 | $9.47 | 2.2M |
| 2026-06-30 | 57.26 | $9.82 | 2.5M |
| 2026-06-29 | 58.29 | $9.90 | 2.1M |
| 2026-06-26 | 57.74 | $9.84 | 8.1M |
| 2026-06-25 | 57.04 | $9.76 | 2.2M |
| 2026-06-24 | 58.08 | $9.85 | 2.8M |
| 2026-06-23 | 61.24 | $10.12 | 2.8M |
| 2026-06-22 | 60.10 | $9.97 | 5.2M |
| 2026-06-18 | 55.59 | $9.43 | 6.1M |
| 2026-06-17 | 58.01 | $9.64 | 7.4M |
| 2026-06-16 | 51.30 | $8.94 | 2.3M |
| 2026-06-15 | 51.86 | $8.99 | 2.5M |
| 2026-06-12 | 51.36 | $8.94 | 2.7M |
| 2026-06-11 | 48.90 | $8.70 | 2.8M |
| 2026-06-10 | 49.30 | $8.74 | 2.7M |
| 2026-06-09 | 46.54 | $8.47 | 2.4M |
| 2026-06-08 | 43.16 | $8.16 | 1.5M |
| 2026-06-05 | 43.93 | $8.25 | 1.3M |
| 2026-06-04 | 48.96 | $8.80 | 1.8M |
| 2026-06-03 | 43.97 | $8.35 | 2.0M |
| 2026-06-02 | 43.51 | $8.31 | 3.1M |
| 2026-06-01 | 49.58 | $8.93 | 2.1M |
| 2026-05-29 | 50.45 | $9.01 | 2.4M |
| 2026-05-28 | 51.95 | $9.15 | 3.4M |
| 2026-05-27 | 45.18 | $8.54 | 2.6M |
| 2026-05-26 | 42.00 | $8.29 | 2.0M |
| 2026-05-22 | 41.22 | $8.23 | 2.0M |
| 2026-05-21 | 41.10 | $8.22 | 2.3M |
| 2026-05-20 | 38.75 | $8.03 | 4.7M |
| 2026-05-19 | 38.25 | $7.99 | 3.0M |
| 2026-05-18 | 41.34 | $8.38 | 3.0M |
| 2026-05-15 | 48.81 | $9.16 | 2.4M |
| 2026-05-14 | 52.76 | $9.50 | 2.8M |
| 2026-05-13 | 49.81 | $9.24 | 2.8M |
| 2026-05-12 | 48.88 | $9.16 | 3.7M |
| 2026-05-11 | 50.21 | $9.28 | 3.5M |
| 2026-05-08 | 54.56 | $9.65 | 2.1M |
| 2026-05-07 | 54.93 | $9.68 | 2.1M |
| 2026-05-06 | 55.28 | $9.71 | 3.8M |
| 2026-05-05 | 55.28 | $9.71 | 4.2M |
| 2026-05-04 | 55.93 | $9.77 | 2.8M |
| 2026-05-01 | 52.96 | $9.43 | 2.3M |
| 2026-04-30 | 52.42 | $9.37 | 2.8M |
| 2026-04-29 | 51.00 | $9.21 | 2.5M |
| 2026-04-28 | 52.01 | $9.32 | 2.0M |
| 2026-04-27 | 53.86 | $9.52 | 2.5M |
| 2026-04-24 | 53.63 | $9.49 | 2.6M |
| 2026-04-23 | 54.51 | $9.59 | 2.5M |
| 2026-04-22 | 55.11 | $9.66 | 2.8M |
| 2026-04-21 | 52.70 | $9.32 | 3.5M |
| 2026-04-20 | 54.33 | $9.52 | 3.5M |
| 2026-04-17 | 56.83 | $9.82 | 5.3M |
| 2026-04-16 | 49.81 | $8.86 | 2.0M |
| 2026-04-15 | 50.21 | $8.91 | 2.6M |
| 2026-04-14 | 49.04 | $8.76 | 2.6M |
| 2026-04-13 | 49.78 | $8.86 | 2.8M |
| 2026-04-10 | 49.27 | $8.79 | 3.1M |
| 2026-04-09 | 53.02 | $9.30 | 5.1M |
| 2026-04-08 | 46.33 | $8.42 | 4.0M |
| 2026-04-07 | 45.66 | $8.34 | 4.4M |
| 2026-04-06 | 43.40 | $8.07 | 3.1M |
| 2026-04-02 | 46.24 | $8.49 | 4.4M |
| 2026-04-01 | 44.93 | $8.33 | 3.4M |
| 2026-03-31 | 45.86 | $8.47 | 5.4M |
| 2026-03-30 | 36.34 | $7.40 | 3.1M |
| 2026-03-27 | 37.21 | $7.55 | 2.8M |
| 2026-03-26 | 40.40 | $8.07 | 3.7M |
| 2026-03-25 | 42.11 | $8.33 | 3.5M |
| 2026-03-24 | 39.97 | $8.10 | 3.6M |
| 2026-03-23 | 39.97 | $8.10 | 3.8M |
| 2026-03-20 | 40.44 | $8.18 | 4.2M |
| 2026-03-19 | 40.96 | $8.27 | 3.0M |
| 2026-03-18 | 42.20 | $8.49 | 2.6M |
| 2026-03-17 | 43.28 | $8.68 | 2.6M |
| 2026-03-16 | 42.92 | $8.63 | 4.0M |
| 2026-03-13 | 43.61 | $8.76 | 3.7M |
| 2026-03-12 | 44.19 | $8.87 | 5.5M |
| 2026-03-11 | 47.60 | $9.50 | 4.0M |
| 2026-03-10 | 49.74 | $9.87 | 4.6M |
| 2026-03-09 | 50.15 | $9.94 | 5.8M |
| 2026-03-06 | 52.05 | $10.27 | 5.6M |
| 2026-03-05 | 52.39 | $10.33 | 7.4M |
| 2026-03-04 | 56.59 | $11.04 | 6.0M |
| 2026-03-03 | 55.25 | $10.76 | 7.8M |
| 2026-03-02 | 56.55 | $10.98 | 17.2M |
| 2026-02-27 | 45.13 | $8.94 | 5.5M |
| 2026-02-26 | 49.03 | $9.59 | 8.0M |
| 2026-02-25 | 48.45 | $9.50 | 7.8M |
| 2026-02-24 | 44.83 | $8.96 | 6.4M |
| 2026-02-23 | 40.81 | $8.41 | 6.4M |
| 2026-02-20 | 35.72 | $7.78 | 13.0M |
| 2026-02-19 | 28.79 | $7.03 | 9.7M |
| 2026-02-18 | 27.30 | $6.88 | 11.6M |
| 2026-02-17 | 27.70 | $6.99 | 51.6M |
| 2026-02-13 | 36.52 | $8.88 | 3.8M |
| 2026-02-12 | 37.60 | $9.06 | 2.6M |
| 2026-02-11 | 38.20 | $9.16 | 3.8M |
| 2026-02-10 | 36.96 | $9.03 | 4.5M |
| 2026-02-09 | 39.26 | $9.43 | 3.9M |
| 2026-02-06 | 36.74 | $9.16 | 4.1M |
| 2026-02-05 | 34.34 | $8.91 | 8.9M |
| 2026-02-04 | 30.75 | $8.55 | 6.9M |
| 2026-02-03 | 30.35 | $8.51 | 6.9M |
| 2026-02-02 | 33.28 | $9.15 | 4.9M |
| 2026-01-30 | 33.19 | $9.14 | 7.1M |
| 2026-01-29 | 37.32 | $9.95 | 4.3M |
| 2026-01-28 | 39.21 | $10.28 | 2.9M |
| 2026-01-27 | 42.76 | $10.85 | 2.9M |
| 2026-01-26 | 43.02 | $10.89 | 3.0M |
| 2026-01-23 | 37.42 | $10.27 | 4.9M |
| 2026-01-22 | 42.91 | $11.12 | 3.7M |
| 2026-01-21 | 45.13 | $11.42 | 4.2M |
| 2026-01-20 | 45.35 | $11.45 | 3.5M |
| 2026-01-16 | 43.77 | $11.27 | 6.7M |
| 2026-01-15 | 43.84 | $11.28 | 27.8M |
| 2026-01-14 | 42.07 | $11.07 | 7.1M |
| 2026-01-13 | 36.25 | $10.43 | 4.0M |
| 2026-01-12 | 37.71 | $10.69 | 5.5M |
| 2026-01-09 | 41.17 | $11.26 | 2.7M |
| 2026-01-08 | 41.94 | $11.38 | 2.7M |
| 2026-01-07 | 42.70 | $11.50 | 2.5M |
| 2026-01-06 | 40.57 | $11.25 | 3.5M |
| 2026-01-05 | 42.36 | $11.55 | 3.0M |
| 2026-01-02 | 44.02 | $11.82 | 2.5M |
| 2025-12-31 | 46.06 | $12.14 | 2.0M |
| 2025-12-30 | 46.44 | $12.20 | 2.2M |
| 2025-12-29 | 47.05 | $12.30 | 2.1M |
| 2025-12-26 | 48.65 | $12.56 | 1.2M |
| 2025-12-24 | 49.58 | $12.71 | 922400 |
| 2025-12-23 | 49.76 | $12.74 | 2.0M |
| 2025-12-22 | 51.04 | $12.96 | 3.9M |
| 2025-12-19 | 48.75 | $12.56 | 7.0M |
| 2025-12-18 | 51.14 | $12.98 | 4.3M |
| 2025-12-17 | 55.70 | $13.72 | 3.2M |
| 2025-12-16 | 60.33 | $14.39 | 3.1M |
| 2025-12-15 | 59.27 | $14.17 | 3.4M |
| 2025-12-12 | 62.05 | $14.56 | 2.8M |
| 2025-12-11 | 62.84 | $14.67 | 3.6M |
| 2025-12-10 | 68.41 | $15.41 | 3.8M |
| 2025-12-09 | 72.88 | $15.95 | 5.0M |
| 2025-12-08 | 74.25 | $16.11 | 16.9M |
| 2025-12-05 | 57.57 | $12.58 | 2.7M |
| 2025-12-04 | 56.43 | $12.43 | 5.8M |
| 2025-12-03 | 47.82 | $11.46 | 2.3M |
| 2025-12-02 | 45.61 | $11.25 | 2.4M |
| 2025-12-01 | 50.02 | $11.71 | 2.0M |
| 2025-11-28 | 54.83 | $12.15 | 1.2M |
| 2025-11-26 | 54.74 | $12.14 | 2.4M |
| 2025-11-25 | 54.65 | $12.13 | 2.3M |
| 2025-11-24 | 54.39 | $12.10 | 4.3M |
| 2025-11-21 | 55.80 | $12.24 | 3.3M |
| 2025-11-20 | 51.36 | $11.72 | 2.7M |
| 2025-11-19 | 55.21 | $12.10 | 2.8M |
| 2025-11-18 | 52.16 | $11.76 | 3.0M |
| 2025-11-17 | 53.48 | $11.89 | 6.1M |
| 2025-11-14 | 47.79 | $11.30 | 1.3M |
| 2025-11-13 | 46.63 | $11.19 | 1.5M |
| 2025-11-12 | 49.47 | $11.49 | 1.8M |
| 2025-11-11 | 46.69 | $11.22 | 2.3M |
| 2025-11-10 | 42.34 | $10.83 | 1.6M |
| 2025-11-07 | 42.51 | $10.85 | 1.6M |
| 2025-11-06 | 40.01 | $10.63 | 1.8M |
| 2025-11-05 | 41.41 | $10.81 | 1.9M |
| 2025-11-04 | 42.11 | $10.90 | 3.3M |
| 2025-11-03 | 46.33 | $11.41 | 2.2M |
| 2025-10-31 | 48.60 | $11.66 | 2.6M |
| 2025-10-30 | 50.09 | $11.82 | 2.9M |
| 2025-10-29 | 46.79 | $11.48 | 1.7M |
| 2025-10-28 | 47.23 | $11.53 | 1.6M |
| 2025-10-27 | 47.39 | $11.55 | 1.2M |
| 2025-10-24 | 46.86 | $11.49 | 1.7M |
| 2025-10-23 | 46.42 | $11.44 | 1.2M |
| 2025-10-22 | 45.58 | $11.34 | 1.9M |
| 2025-10-21 | 48.71 | $11.77 | 1.9M |
| 2025-10-20 | 51.95 | $12.18 | 2.4M |
| 2025-10-17 | 49.29 | $11.84 | 3.4M |
| 2025-10-16 | 52.19 | $12.20 | 3.4M |
| 2025-10-15 | 50.18 | $11.94 | 3.5M |
| 2025-10-14 | 44.09 | $11.23 | 3.0M |
| 2025-10-13 | 49.07 | $11.85 | 2.9M |
| 2025-10-10 | 48.44 | $11.78 | 3.4M |
| 2025-10-09 | 49.77 | $11.94 | 4.1M |
| 2025-10-08 | 49.52 | $11.91 | 4.3M |
| 2025-10-07 | 46.27 | $11.52 | 3.7M |
| 2025-10-06 | 41.20 | $10.97 | 3.7M |
| 2025-10-03 | 44.39 | $11.41 | 8.1M |
| 2025-10-02 | 40.94 | $11.06 | 4.2M |
| 2025-10-01 | 40.74 | $11.04 | 8.9M |
| 2025-09-30 | 45.48 | $11.69 | 7.6M |
| 2025-09-29 | 53.06 | $12.53 | 1.6M |
| 2025-09-26 | 53.06 | $12.53 | 2.0M |
| 2025-09-25 | 50.49 | $12.24 | 2.4M |
| 2025-09-24 | 53.57 | $12.56 | 2.7M |
| 2025-09-23 | 50.81 | $12.25 | 2.0M |
| 2025-09-22 | 50.36 | $12.20 | 2.2M |
| 2025-09-19 | 49.48 | $12.10 | 2.4M |
| 2025-09-18 | 55.16 | $12.71 | 2.9M |
| 2025-09-17 | 50.37 | $12.17 | 2.0M |
| 2025-09-16 | 53.06 | $12.44 | 2.5M |
| 2025-09-15 | 54.07 | $12.54 | 2.3M |
| 2025-09-12 | 56.87 | $12.81 | 1.8M |
| 2025-09-11 | 56.55 | $12.77 | 1.2M |
| 2025-09-10 | 59.45 | $13.05 | 1.8M |
| 2025-09-09 | 57.30 | $12.76 | 3.2M |
| 2025-09-08 | 56.93 | $12.71 | 2.2M |
| 2025-09-05 | 66.84 | $13.60 | 5.0M |
| 2025-09-04 | 60.18 | $12.70 | 2.8M |
| 2025-09-03 | 63.41 | $12.94 | 4.5M |
| 2025-09-02 | 61.44 | $12.70 | 2.8M |
| 2025-08-29 | 56.96 | $12.21 | 2.1M |
| 2025-08-28 | 61.24 | $12.52 | 1.7M |
| 2025-08-27 | 59.37 | $12.32 | 2.0M |
| 2025-08-26 | 59.37 | $12.32 | 1.8M |
| 2025-08-25 | 54.95 | $11.87 | 903100 |
| 2025-08-22 | 60.96 | $12.30 | 1.4M |
| 2025-08-21 | 59.29 | $12.13 | 1.3M |
| 2025-08-20 | 57.56 | $11.96 | 2.1M |
| 2025-08-19 | 60.13 | $12.14 | 1.6M |
| 2025-08-18 | 62.64 | $12.31 | 2.2M |
| 2025-08-15 | 67.52 | $12.62 | 1.7M |
| 2025-08-14 | 68.00 | $12.65 | 1.5M |
| 2025-08-13 | 66.87 | $12.50 | 2.7M |
| 2025-08-12 | 66.72 | $12.48 | 2.5M |
| 2025-08-11 | 67.88 | $12.56 | 2.4M |
| 2025-08-08 | 65.37 | $12.21 | 2.0M |
| 2025-08-07 | 66.65 | $12.30 | 2.4M |
| 2025-08-06 | 69.50 | $12.50 | 3.0M |
| 2025-08-05 | 66.05 | $12.00 | 4.3M |
| 2025-08-04 | 71.43 | $12.35 | 1.8M |
| 2025-08-01 | 68.43 | $11.92 | 1.6M |
| 2025-07-31 | 65.72 | $11.58 | 1.4M |
| 2025-07-30 | 67.00 | $11.66 | 1.5M |
| 2025-07-29 | 68.43 | $11.75 | 1.7M |
| 2025-07-28 | 73.93 | $12.08 | 2.7M |
| 2025-07-25 | 76.22 | $12.21 | 1.4M |
| 2025-07-24 | 74.55 | $11.92 | 1.3M |
| 2025-07-23 | 75.24 | $11.96 | 1.6M |
| 2025-07-22 | 72.78 | $11.55 | 1.3M |
| 2025-07-21 | 72.59 | $11.52 | 2.0M |
| 2025-07-18 | 71.39 | $11.33 | 2.1M |
| 2025-07-17 | 72.18 | $11.38 | 2.7M |
| 2025-07-16 | 71.40 | $11.25 | 2.1M |
| 2025-07-15 | 70.43 | $11.09 | 2.1M |
| 2025-07-14 | 73.08 | $11.27 | 2.1M |
| 2025-07-11 | 71.73 | $11.03 | 2.1M |
| 2025-07-10 | 72.45 | $11.08 | 2.7M |
| 2025-07-09 | 70.66 | $10.76 | 4.8M |
| 2025-07-08 | 65.01 | $9.92 | 2.2M |
| 2025-07-07 | 62.47 | $9.61 | 1.7M |
| 2025-07-03 | 62.61 | $9.62 | 1.2M |
| 2025-07-02 | 61.30 | $9.46 | 3.1M |
| 2025-07-01 | 58.17 | $9.10 | 2.1M |
| 2025-06-30 | 60.49 | $9.28 | 2.6M |
| 2025-06-27 | 59.99 | $9.22 | 4.2M |
| 2025-06-26 | 63.06 | $9.46 | 2.3M |
| 2025-06-25 | 60.92 | $9.19 | 2.9M |
| 2025-06-24 | 60.11 | $9.09 | 4.8M |
| 2025-06-23 | 53.49 | $8.37 | 1.7M |
| 2025-06-20 | 50.91 | $8.13 | 1.7M |
| 2025-06-18 | 53.25 | $8.33 | 1.6M |
| 2025-06-17 | 52.94 | $8.30 | 2.0M |
| 2025-06-16 | 58.42 | $8.75 | 1.7M |
| 2025-06-13 | 58.24 | $8.73 | 1.1M |
| 2025-06-12 | 61.04 | $8.95 | 2.0M |
| 2025-06-11 | 59.96 | $8.82 | 13.5M |
| 2025-06-10 | 61.07 | $8.91 | 3.8M |
| 2025-06-09 | 61.00 | $8.90 | 2.3M |
| 2025-06-06 | 62.39 | $9.02 | 2.2M |
| 2025-06-05 | 58.14 | $8.46 | 1.9M |
| 2025-06-04 | 57.49 | $8.38 | 1.3M |
| 2025-06-03 | 57.09 | $8.33 | 3.0M |
| 2025-06-02 | 55.35 | $8.11 | 1.8M |
| 2025-05-30 | 54.55 | $8.01 | 2.2M |
| 2025-05-29 | 55.78 | $8.14 | 2.1M |
| 2025-05-28 | 53.88 | $7.89 | 3.1M |
| 2025-05-27 | 45.41 | $6.94 | 1.6M |
| 2025-05-23 | 48.62 | $7.30 | 1.6M |
| 2025-05-22 | 47.84 | $7.22 | 1.0M |
| 2025-05-21 | 48.54 | $7.30 | 1.6M |
| 2025-05-20 | 51.21 | $7.60 | 1.2M |
| 2025-05-19 | 50.44 | $7.51 | 1.6M |
| 2025-05-16 | 47.90 | $7.22 | 1.6M |
| 2025-05-15 | 47.46 | $7.17 | 1.6M |
| 2025-05-14 | 45.35 | $6.93 | 1.8M |
| 2025-05-13 | 45.86 | $7.00 | 1.8M |
| 2025-05-12 | 48.76 | $7.39 | 1.3M |
| 2025-05-09 | 46.01 | $7.06 | 1.2M |
| 2025-05-08 | 48.96 | $7.45 | 1.7M |
| 2025-05-07 | 45.56 | $7.05 | 2.0M |
| 2025-05-06 | 46.52 | $7.18 | 1.9M |
| 2025-05-05 | 50.80 | $7.73 | 3.7M |
| 2025-05-02 | 61.21 | $8.80 | 1.6M |
| 2025-05-01 | 59.21 | $8.53 | 1.5M |
| 2025-04-30 | 57.43 | $8.30 | 1.0M |
| 2025-04-29 | 56.72 | $8.21 | 891586 |
| 2025-04-28 | 56.11 | $8.13 | 963853 |
| 2025-04-25 | 52.79 | $7.71 | 1.7M |
| 2025-04-24 | 54.56 | $7.90 | 2.0M |
| 2025-04-23 | 54.18 | $7.85 | 957800 |
| 2025-04-22 | 54.71 | $7.91 | 1.0M |
| 2025-04-21 | 52.51 | $7.61 | 975863 |
| 2025-04-17 | 50.20 | $7.31 | 1.6M |
| 2025-04-16 | 49.11 | $7.17 | 2.1M |
| 2025-04-15 | 51.89 | $7.53 | 2.0M |
| 2025-04-14 | 52.21 | $7.57 | 1.5M |
| 2025-04-11 | 48.84 | $7.11 | 1.6M |
| 2025-04-10 | 43.05 | $6.41 | 1.7M |
| 2025-04-09 | 46.10 | $6.84 | 3.1M |
| 2025-04-08 | 38.17 | $6.02 | 1.5M |
| 2025-04-07 | 40.08 | $6.30 | 2.3M |
| 2025-04-04 | 40.50 | $6.36 | 2.9M |
| 2025-04-03 | 45.22 | $7.00 | 1.9M |
| 2025-04-02 | 48.04 | $7.34 | 1.9M |
| 2025-04-01 | 39.60 | $6.54 | 1.9M |
| 2025-03-31 | 46.72 | $7.33 | 2.4M |
| 2025-03-28 | 49.39 | $7.58 | 1.0M |
| 2025-03-27 | 51.28 | $7.75 | 1.9M |
| 2025-03-26 | 50.43 | $7.67 | 1.9M |
| 2025-03-25 | 48.95 | $7.53 | 1.2M |
| 2025-03-24 | 49.86 | $7.62 | 1.2M |
| 2025-03-21 | 48.76 | $7.51 | 2.0M |
| 2025-03-20 | 48.07 | $7.44 | 1.9M |
| 2025-03-19 | 50.47 | $7.70 | 1.5M |
| 2025-03-18 | 48.10 | $7.45 | 1.5M |
| 2025-03-17 | 52.80 | $7.94 | 1.6M |
| 2025-03-14 | 50.75 | $7.72 | 1.4M |
| 2025-03-13 | 52.32 | $7.88 | 1.4M |
| 2025-03-12 | 58.22 | $8.43 | 2.3M |
| 2025-03-11 | 59.14 | $8.51 | 3.0M |
| 2025-03-10 | 51.27 | $7.65 | 1.5M |
| 2025-03-07 | 50.10 | $7.54 | 1.4M |
| 2025-03-06 | 47.94 | $7.34 | 1.5M |
| 2025-03-05 | 45.83 | $7.15 | 2.8M |
| 2025-03-04 | 37.61 | $6.50 | 2.9M |
| 2025-03-03 | 28.58 | $5.93 | 2.8M |
| 2025-02-28 | 40.36 | $7.14 | 1.2M |
| 2025-02-27 | 36.24 | $6.94 | 910120 |
| 2025-02-26 | 36.24 | $6.94 | 932326 |
| 2025-02-25 | 32.66 | $6.77 | 1.1M |
| 2025-02-24 | 31.81 | $6.73 | 1.1M |
| 2025-02-21 | 34.62 | $7.00 | 661680 |
| 2025-02-20 | 37.55 | $7.25 | 564700 |
| 2025-02-19 | 39.19 | $7.38 | 589736 |
| 2025-02-18 | 35.49 | $7.20 | 979767 |
| 2025-02-14 | 36.43 | $7.28 | 1.4M |
| 2025-02-13 | 38.86 | $7.48 | 915536 |
| 2025-02-12 | 38.47 | $7.46 | 854738 |
| 2025-02-11 | 38.09 | $7.44 | 1.3M |
| 2025-02-10 | 37.18 | $7.39 | 1.1M |
| 2025-02-07 | 39.15 | $7.57 | 770153 |
| 2025-02-06 | 39.93 | $7.64 | 1.0M |
| 2025-02-05 | 46.04 | $8.13 | 935994 |
| 2025-02-04 | 40.58 | $7.82 | 904700 |
| 2025-02-03 | 35.14 | $7.55 | 1.0M |
| 2025-01-31 | 36.92 | $7.70 | 1.1M |
| 2025-01-30 | 37.90 | $7.78 | 1.5M |
| 2025-01-29 | 38.62 | $7.84 | 838903 |
| 2025-01-28 | 39.34 | $7.90 | 616600 |
| 2025-01-27 | 39.16 | $7.89 | 929749 |
| 2025-01-24 | 40.06 | $7.97 | 713900 |
| 2025-01-23 | 40.17 | $7.98 | 1.1M |
| 2025-01-22 | 40.27 | $7.99 | 954900 |
| 2025-01-21 | 41.29 | $8.09 | 563538 |
| 2025-01-17 | 40.14 | $8.01 | 519759 |
| 2025-01-16 | 40.51 | $8.05 | 845847 |
| 2025-01-15 | 41.25 | $8.13 | 1.0M |
| 2025-01-14 | 37.62 | $7.86 | 1.3M |
| 2025-01-13 | 39.87 | $8.12 | 1.1M |
| 2025-01-10 | 40.67 | $8.21 | 1.0M |
| 2025-01-08 | 47.30 | $8.87 | 723737 |
| 2025-01-07 | 49.75 | $9.08 | 927400 |
| 2025-01-06 | 47.28 | $8.88 | 909142 |
| 2025-01-03 | 45.76 | $8.76 | 545020 |
| 2025-01-02 | 45.51 | $8.74 | 651128 |
| 2024-12-31 | 43.03 | $8.54 | 1.3M |
| 2024-12-30 | 40.59 | $8.35 | 829100 |
| 2024-12-27 | 41.39 | $8.44 | 1.1M |
| 2024-12-26 | 42.26 | $8.54 | 540370 |
| 2024-12-24 | 39.71 | $8.33 | 487900 |
| 2024-12-23 | 41.63 | $8.56 | 698000 |
| 2024-12-20 | 40.92 | $8.50 | 1.4M |
| 2024-12-19 | 40.35 | $8.45 | 789000 |
| 2024-12-18 | 40.24 | $8.44 | 724045 |
| 2024-12-17 | 44.78 | $9.02 | 430800 |
| 2024-12-16 | 44.36 | $8.98 | 1.0M |
| 2024-12-13 | 41.36 | $8.69 | 553900 |
| 2024-12-12 | 42.88 | $8.89 | 1.1M |
| 2024-12-11 | 48.54 | $9.56 | 646200 |
| 2024-12-10 | 47.36 | $9.44 | 630100 |
| 2024-12-09 | 46.48 | $9.35 | 569806 |
| 2024-12-06 | 48.80 | $9.62 | 575200 |
| 2024-12-05 | 44.52 | $9.18 | 742400 |
| 2024-12-04 | 47.07 | $9.48 | 904200 |
| 2024-12-03 | 47.15 | $9.49 | 1.7M |
| 2024-12-02 | 49.55 | $9.77 | 819144 |
| 2024-11-29 | 50.59 | $9.89 | 775830 |
| 2024-11-27 | 52.07 | $10.06 | 1.0M |
| 2024-11-26 | 49.51 | $9.75 | 1.4M |
| 2024-11-25 | 43.41 | $9.09 | 1.2M |
| 2024-11-22 | 40.72 | $8.83 | 819900 |
| 2024-11-21 | 37.36 | $8.52 | 1.1M |
| 2024-11-20 | 39.13 | $8.78 | 797700 |
| 2024-11-19 | 40.10 | $8.92 | 763704 |
| 2024-11-18 | 37.68 | $8.69 | 1.4M |
| 2024-11-15 | 40.88 | $9.16 | 1.3M |
| 2024-11-14 | 47.02 | $9.92 | 1.7M |
| 2024-11-13 | 53.89 | $10.60 | 877126 |
| 2024-11-12 | 53.89 | $10.60 | 627608 |
| 2024-11-11 | 57.93 | $10.96 | 514100 |
| 2024-11-08 | 59.59 | $11.10 | 854900 |
| 2024-11-07 | 56.92 | $10.78 | 825100 |
| 2024-11-06 | 58.76 | $10.94 | 1.0M |
| 2024-11-05 | 55.60 | $10.57 | 780882 |
| 2024-11-04 | 52.82 | $10.27 | 1.2M |
| 2024-11-01 | 54.11 | $10.39 | 822024 |
| 2024-10-31 | 55.61 | $10.53 | 872623 |
| 2024-10-30 | 62.05 | $11.08 | 852400 |
| 2024-10-29 | 64.91 | $11.30 | 878204 |
| 2024-10-28 | 65.82 | $11.37 | 1.1M |
| 2024-10-25 | 64.25 | $11.14 | 723200 |
| 2024-10-24 | 62.46 | $10.89 | 719600 |
| 2024-10-23 | 62.25 | $10.86 | 849300 |
| 2024-10-22 | 67.64 | $11.30 | 653089 |
| 2024-10-21 | 68.54 | $11.37 | 672400 |
| 2024-10-18 | 68.31 | $11.33 | 713000 |
| 2024-10-17 | 66.94 | $11.09 | 958832 |
| 2024-10-16 | 71.59 | $11.47 | 2.5M |
| 2024-10-15 | 63.80 | $10.23 | 2.4M |
| 2024-10-14 | 67.04 | $10.46 | 2.9M |
| 2024-10-11 | 61.56 | $9.78 | 4.6M |
| 2024-10-10 | 55.81 | $9.22 | 1.2M |
| 2024-10-09 | 56.97 | $9.30 | 610935 |
| 2024-10-08 | 57.25 | $9.32 | 783200 |
| 2024-10-07 | 59.48 | $9.48 | 969985 |
| 2024-10-04 | 64.90 | $9.84 | 1.6M |
| 2024-10-03 | 58.87 | $9.23 | 678400 |
| 2024-10-02 | 60.16 | $9.31 | 1.2M |
| 2024-10-01 | 57.39 | $9.06 | 1.5M |
| 2024-09-30 | 52.92 | $8.70 | 1.6M |
| 2024-09-27 | 52.66 | $8.68 | 640727 |
| 2024-09-26 | 54.09 | $8.78 | 2.7M |
| 2024-09-25 | 54.94 | $8.84 | 1.9M |
| 2024-09-24 | 51.95 | $8.59 | 644000 |
| 2024-09-23 | 50.32 | $8.46 | 689600 |
| 2024-09-20 | 57.77 | $8.98 | 4.3M |
| 2024-09-19 | 58.72 | $9.04 | 1.3M |
| 2024-09-18 | 58.87 | $9.05 | 1.5M |
| 2024-09-17 | 55.68 | $8.76 | 1.2M |
| 2024-09-16 | 58.20 | $8.93 | 640704 |
| 2024-09-13 | 59.24 | $9.00 | 1.1M |
| 2024-09-12 | 56.13 | $8.71 | 843800 |
| 2024-09-11 | 52.96 | $8.44 | 584800 |
| 2024-09-10 | 51.98 | $8.36 | 569132 |
| 2024-09-09 | 51.98 | $8.36 | 780610 |
| 2024-09-06 | 52.35 | $8.39 | 584100 |
| 2024-09-05 | 52.94 | $8.44 | 381004 |
| 2024-09-04 | 52.84 | $8.43 | 603400 |
| 2024-09-03 | 52.05 | $8.35 | 784119 |
| 2024-08-30 | 57.40 | $8.82 | 600005 |
| 2024-08-29 | 54.97 | $8.56 | 743000 |
| 2024-08-28 | 60.39 | $8.99 | 436000 |
| 2024-08-27 | 61.06 | $9.04 | 713400 |
| 2024-08-26 | 60.81 | $9.01 | 661718 |
| 2024-08-23 | 62.05 | $9.11 | 887400 |
| 2024-08-22 | 60.76 | $8.94 | 1.1M |
| 2024-08-21 | 64.31 | $9.23 | 1.2M |
| 2024-08-20 | 61.43 | $8.84 | 721800 |
| 2024-08-19 | 60.58 | $8.73 | 998517 |
| 2024-08-16 | 55.28 | $8.11 | 761677 |
| 2024-08-15 | 58.41 | $8.37 | 823900 |
| 2024-08-14 | 54.87 | $7.99 | 640131 |
| 2024-08-13 | 54.98 | $8.00 | 837144 |
| 2024-08-12 | 54.89 | $7.99 | 903858 |
| 2024-08-09 | 58.87 | $8.34 | 1.6M |
| 2024-08-08 | 56.20 | $8.03 | 1.7M |
| 2024-08-07 | 60.27 | $8.37 | 2.2M |
| 2024-08-06 | 55.99 | $7.89 | 1.3M |
| 2024-08-05 | 51.44 | $7.45 | 1.3M |
| 2024-08-02 | 55.53 | $7.78 | 1.1M |
| 2024-08-01 | 59.49 | $8.07 | 1.0M |
| 2024-07-31 | 65.44 | $8.46 | 993712 |
| 2024-07-30 | 63.85 | $8.28 | 640300 |
| 2024-07-29 | 62.86 | $8.17 | 871618 |
| 2024-07-26 | 66.98 | $8.43 | 799210 |
| 2024-07-25 | 65.75 | $8.28 | 1.0M |
| 2024-07-24 | 62.48 | $7.91 | 1.1M |
| 2024-07-23 | 64.70 | $8.05 | 1.5M |
| 2024-07-22 | 63.00 | $7.86 | 852550 |
| 2024-07-19 | 62.91 | $7.85 | 1.2M |
| 2024-07-18 | 62.04 | $7.75 | 1.4M |
| 2024-07-17 | 65.70 | $8.00 | 2.3M |
| 2024-07-16 | 72.16 | $8.40 | 2.7M |
| 2024-07-15 | 72.66 | $8.43 | 1.9M |
| 2024-07-12 | 70.70 | $8.13 | 2.2M |
| 2024-07-11 | 66.69 | $7.60 | 2.6M |
| 2024-07-10 | 62.65 | $7.16 | 1.7M |
| 2024-07-09 | 54.13 | $6.45 | 1.1M |
| 2024-07-08 | 57.83 | $6.66 | 1.4M |
| 2024-07-05 | 58.01 | $6.67 | 1.1M |
| 2024-07-03 | 58.36 | $6.69 | 867201 |
| 2024-07-02 | 58.24 | $6.68 | 2.4M |
| 2024-07-01 | 58.02 | $6.66 | 1.9M |
| 2024-06-28 | 60.83 | $6.84 | 7.7M |
| 2024-06-27 | 60.01 | $6.76 | 2.0M |
| 2024-06-26 | 58.68 | $6.63 | 2.6M |
| 2024-06-25 | 57.96 | $6.56 | 1.4M |
| 2024-06-24 | 57.66 | $6.53 | 2.4M |
| 2024-06-21 | 54.81 | $6.25 | 7.0M |
| 2024-06-20 | 52.99 | $6.08 | 5.2M |
| 2024-06-18 | 45.77 | $5.49 | 2.4M |
| 2024-06-17 | 45.88 | $5.50 | 3.0M |
| 2024-06-14 | 48.75 | $5.75 | 4.8M |
| 2024-06-13 | 38.34 | $5.04 | 3.0M |
| 2024-06-12 | 36.44 | $4.93 | 1.7M |
| 2024-06-11 | 37.34 | $5.02 | 1.3M |
| 2024-06-10 | 36.68 | $4.98 | 1.7M |
| 2024-06-07 | 36.05 | $4.94 | 2.1M |
| 2024-06-06 | 38.43 | $5.20 | 1.5M |
| 2024-06-05 | 41.33 | $5.49 | 1.7M |
| 2024-06-04 | 38.44 | $5.30 | 1.8M |
| 2024-06-03 | 40.53 | $5.51 | 1.7M |
| 2024-05-31 | 42.52 | $5.70 | 4.2M |
| 2024-05-30 | 43.59 | $5.80 | 1.4M |
| 2024-05-29 | 44.34 | $5.87 | 1.5M |
| 2024-05-28 | 44.96 | $5.93 | 1.7M |
| 2024-05-24 | 43.32 | $5.80 | 1.3M |
| 2024-05-23 | 43.32 | $5.80 | 1.6M |
| 2024-05-22 | 45.19 | $6.00 | 1.0M |
| 2024-05-21 | 46.14 | $6.10 | 1.5M |
| 2024-05-20 | 47.95 | $6.29 | 1.8M |
| 2024-05-17 | 46.69 | $6.17 | 1.2M |
| 2024-05-16 | 47.60 | $6.27 | 3.9M |
| 2024-05-15 | 47.78 | $6.29 | 3.7M |
| 2024-05-14 | 45.47 | $6.05 | 2.0M |
| 2024-05-13 | 41.25 | $5.64 | 2.3M |
| 2024-05-10 | 41.40 | $5.66 | 2.2M |
| 2024-05-09 | 42.71 | $5.84 | 1.7M |
| 2024-05-08 | 41.84 | $5.75 | 2.7M |
| 2024-05-07 | 43.09 | $5.93 | 2.4M |
| 2024-05-06 | 41.90 | $5.80 | 5.7M |
| 2024-05-03 | 44.42 | $6.17 | 4.6M |
| 2024-05-02 | 41.72 | $5.87 | 3.5M |
| 2024-05-01 | 32.96 | $5.02 | 3.0M |
| 2024-04-30 | 29.65 | $4.74 | 2.0M |
| 2024-04-29 | 29.95 | $4.80 | 3.8M |
| 2024-04-26 | 29.38 | $4.75 | 3.9M |
| 2024-04-25 | 22.85 | $4.20 | 4.7M |
| 2024-04-24 | 24.58 | $4.64 | 4.0M |
| 2024-04-23 | 26.11 | $5.00 | 2.3M |
| 2024-04-22 | 26.46 | $5.08 | 3.7M |
| 2024-04-19 | 27.06 | $5.22 | 9.1M |
| 2024-04-18 | 30.02 | $5.86 | 6.1M |
| 2024-04-17 | 41.66 | $7.58 | 983500 |
| 2024-04-16 | 43.62 | $7.79 | 1.3M |
| 2024-04-15 | 43.71 | $7.80 | 1.5M |
| 2024-04-12 | 45.46 | $7.99 | 1.0M |
| 2024-04-11 | 48.26 | $8.28 | 1.2M |
| 2024-04-10 | 44.09 | $7.91 | 2.2M |
| 2024-04-09 | 46.60 | $8.17 | 1.3M |
| 2024-04-08 | 44.52 | $7.99 | 2.1M |
| 2024-04-05 | 49.06 | $8.44 | 1.4M |
| 2024-04-04 | 49.38 | $8.47 | 1.1M |
| 2024-04-03 | 49.17 | $8.45 | 814711 |
| 2024-04-02 | 49.46 | $8.48 | 1.1M |
| 2024-04-01 | 51.48 | $8.69 | 1.7M |
| 2024-03-28 | 55.72 | $9.10 | 2.2M |
| 2024-03-27 | 58.05 | $9.31 | 1.1M |
| 2024-03-26 | 57.16 | $9.20 | 1.4M |
| 2024-03-25 | 59.44 | $9.41 | 936320 |
| 2024-03-22 | 60.31 | $9.49 | 1.4M |
| 2024-03-21 | 68.16 | $10.15 | 1.7M |
| 2024-03-20 | 66.59 | $9.90 | 1.3M |
| 2024-03-19 | 65.30 | $9.70 | 1.5M |
| 2024-03-18 | 63.56 | $9.44 | 1.8M |
| 2024-03-15 | 63.79 | $9.46 | 9.7M |
| 2024-03-14 | 62.48 | $9.26 | 2.2M |
| 2024-03-13 | 66.25 | $9.59 | 3.1M |
| 2024-03-12 | 64.39 | $9.29 | 3.3M |
| 2024-03-11 | 69.73 | $9.73 | 2.1M |
| 2024-03-08 | 73.00 | $9.98 | 2.0M |
| 2024-03-07 | 78.45 | $10.37 | 1.9M |
| 2024-03-06 | 85.61 | $10.83 | 3.0M |
| 2024-03-05 | 87.25 | $10.93 | 1.9M |
| 2024-03-04 | 87.13 | $10.88 | 2.4M |
| 2024-03-01 | 86.83 | $10.75 | 2.6M |
| 2024-02-29 | 85.08 | $10.06 | 3.2M |
| 2024-02-28 | 84.78 | $9.95 | 2.8M |
| 2024-02-27 | 84.64 | $9.90 | 2.7M |
| 2024-02-26 | 84.64 | $9.90 | 3.2M |
| 2024-02-23 | 84.54 | $9.86 | 4.0M |
| 2024-02-22 | 84.15 | $9.70 | 11.0M |
| 2024-02-21 | 76.41 | $7.52 | 1.7M |
| 2024-02-20 | 76.41 | $7.52 | 2.6M |
| 2024-02-16 | 77.34 | $7.58 | 3.2M |
| 2024-02-15 | 73.66 | $6.86 | 2.5M |
| 2024-02-14 | 71.18 | $6.46 | 1.9M |
| 2024-02-13 | 64.52 | $5.62 | 1.3M |
| 2024-02-12 | 69.22 | $5.88 | 2.4M |
| 2024-02-09 | 67.49 | $5.68 | 3.7M |
| 2024-02-08 | 60.67 | $5.03 | 683861 |
| 2024-02-07 | 60.30 | $5.00 | 545385 |
| 2024-02-06 | 61.02 | $5.04 | 661288 |
| 2024-02-05 | 60.00 | $4.95 | 1.4M |
| 2024-02-02 | 64.07 | $5.18 | 1.0M |
| 2024-02-01 | 65.34 | $5.25 | 1.4M |
| 2024-01-31 | 61.25 | $4.86 | 1.2M |
| 2024-01-30 | 62.32 | $4.92 | 1.4M |
| 2024-01-29 | 65.81 | $5.11 | 1.7M |
| 2024-01-26 | 60.89 | $4.66 | 1.8M |
| 2024-01-25 | 55.95 | $4.29 | 1.3M |
| 2024-01-24 | 51.54 | $4.01 | 453371 |
| 2024-01-23 | 53.92 | $4.14 | 921326 |
| 2024-01-22 | 52.81 | $4.07 | 1.4M |
| 2024-01-19 | 49.14 | $3.85 | 2.2M |
| 2024-01-18 | 50.49 | $3.93 | 995709 |
| 2024-01-17 | 54.42 | $4.15 | 1.2M |
| 2024-01-16 | 55.35 | $4.20 | 1.4M |
| 2024-01-12 | 58.98 | $4.39 | 1.8M |
| 2024-01-11 | 59.37 | $4.41 | 1.8M |
| 2024-01-10 | 63.14 | $4.60 | 1.6M |
| 2024-01-09 | 65.64 | $4.72 | 600580 |
| 2024-01-08 | 66.05 | $4.74 | 1.1M |
| 2024-01-05 | 62.20 | $4.40 | 1.1M |
| 2024-01-04 | 62.40 | $4.41 | 1.0M |
| 2024-01-03 | 64.95 | $4.54 | 1.4M |
| 2024-01-02 | 70.64 | $4.81 | 1.6M |
| 2023-12-29 | 67.09 | $4.46 | 1.5M |
| 2023-12-28 | 68.44 | $4.52 | 1.5M |
| 2023-12-27 | 68.24 | $4.50 | 1.3M |
| 2023-12-26 | 67.14 | $4.39 | 1.2M |
| 2023-12-22 | 64.48 | $4.14 | 988385 |
| 2023-12-21 | 64.37 | $4.13 | 1.2M |
| 2023-12-20 | 62.04 | $3.92 | 1.8M |
| 2023-12-19 | 64.32 | $4.04 | 2.8M |
| 2023-12-18 | 60.00 | $3.67 | 1.7M |
| 2023-12-15 | 65.28 | $3.93 | 3.5M |
| 2023-12-14 | 63.64 | $3.79 | 7.2M |
| 2023-12-13 | 66.85 | $3.94 | 1.3M |
| 2023-12-12 | 61.72 | $3.52 | 396572 |
| 2023-12-11 | 60.76 | $3.45 | 812159 |
| 2023-12-08 | 64.50 | $3.62 | 1.0M |
| 2023-12-07 | 66.79 | $3.72 | 976123 |
| 2023-12-06 | 65.75 | $3.63 | 1.5M |
| 2023-12-05 | 65.17 | $3.58 | 1.9M |
| 2023-12-04 | 62.54 | $3.36 | 3.1M |
| 2023-12-01 | 51.83 | $2.68 | 659870 |
| 2023-11-30 | 47.64 | $2.48 | 1.1M |
| 2023-11-29 | 49.27 | $2.56 | 1.8M |
| 2023-11-28 | 43.04 | $2.29 | 364018 |
| 2023-11-27 | 41.52 | $2.23 | 405553 |
| 2023-11-24 | 41.70 | $2.24 | 150743 |
| 2023-11-22 | 41.46 | $2.23 | 459684 |
| 2023-11-21 | 40.55 | $2.19 | 627510 |
| 2023-11-20 | 43.10 | $2.35 | 649942 |
| 2023-11-17 | 41.57 | $2.28 | 1.1M |
| 2023-11-16 | 36.98 | $2.08 | 1.3M |
| 2023-11-15 | 39.49 | $2.25 | 771161 |
| 2023-11-14 | 38.32 | $2.20 | 1.1M |
| 2023-11-13 | 38.46 | $2.21 | 764488 |
| 2023-11-10 | 36.11 | $2.11 | 1.0M |
| 2023-11-09 | 36.49 | $2.14 | 1.3M |
| 2023-11-08 | 40.97 | $2.47 | 1.2M |
| 2023-11-07 | 47.22 | $2.84 | 1.9M |
| 2023-11-06 | 45.54 | $2.76 | 1.7M |
| 2023-11-03 | 56.19 | $3.26 | 1.4M |
| 2023-11-02 | 56.44 | $3.27 | 1.6M |
| 2023-11-01 | 54.91 | $3.19 | 3.9M |
| 2023-10-31 | 47.46 | $2.85 | 1.1M |
| 2023-10-30 | 36.28 | $2.47 | 412577 |
| 2023-10-27 | 34.54 | $2.42 | 498702 |
| 2023-10-26 | 35.28 | $2.46 | 532717 |
| 2023-10-25 | 31.48 | $2.35 | 341835 |
| 2023-10-24 | 33.16 | $2.45 | 479917 |
| 2023-10-23 | 28.45 | $2.32 | 478465 |
| 2023-10-20 | 28.89 | $2.35 | 942668 |
| 2023-10-19 | 27.63 | $2.32 | 487067 |
| 2023-10-18 | 28.45 | $2.38 | 715584 |
| 2023-10-17 | 32.16 | $2.62 | 658223 |
| 2023-10-16 | 28.17 | $2.51 | 795113 |
| 2023-10-13 | 27.43 | $2.49 | 685961 |
| 2023-10-12 | 27.98 | $2.53 | 912231 |
| 2023-10-11 | 31.72 | $2.78 | 1.1M |
| 2023-10-10 | 32.81 | $2.85 | 507452 |
| 2023-10-09 | 32.30 | $2.83 | 399301 |
| 2023-10-06 | 34.62 | $2.97 | 763873 |
| 2023-10-05 | 34.79 | $2.98 | 923085 |
| 2023-10-04 | 27.36 | $2.76 | 614853 |
| 2023-10-03 | 31.73 | $3.04 | 884560 |
| 2023-10-02 | 28.23 | $2.95 | 632956 |
| 2023-09-29 | 31.47 | $3.14 | 366622 |
| 2023-09-28 | 32.40 | $3.19 | 471157 |
| 2023-09-27 | 32.01 | $3.18 | 412507 |
| 2023-09-26 | 32.72 | $3.22 | 686740 |
| 2023-09-25 | 31.65 | $3.19 | 419702 |
| 2023-09-22 | 31.65 | $3.19 | 777388 |
| 2023-09-21 | 32.74 | $3.26 | 971927 |
| 2023-09-20 | 35.04 | $3.40 | 646717 |
| 2023-09-19 | 35.04 | $3.40 | 490921 |
| 2023-09-18 | 32.60 | $3.32 | 605249 |
| 2023-09-15 | 35.11 | $3.48 | 1.1M |
| 2023-09-14 | 37.33 | $3.61 | 402777 |
| 2023-09-13 | 38.21 | $3.66 | 693899 |
| 2023-09-12 | 38.21 | $3.66 | 461853 |
| 2023-09-11 | 42.16 | $3.88 | 414649 |
| 2023-09-08 | 38.59 | $3.75 | 364873 |
| 2023-09-07 | 40.04 | $3.83 | 483205 |
| 2023-09-06 | 41.13 | $3.89 | 521707 |
| 2023-09-05 | 41.68 | $3.92 | 629356 |
| 2023-09-01 | 40.43 | $3.87 | 406858 |
| 2023-08-31 | 38.18 | $3.78 | 521704 |
| 2023-08-30 | 39.28 | $3.85 | 532005 |
| 2023-08-29 | 38.80 | $3.83 | 439462 |
| 2023-08-28 | 37.87 | $3.79 | 454754 |
| 2023-08-25 | 39.29 | $3.89 | 605877 |
| 2023-08-24 | 36.35 | $3.76 | 714555 |
| 2023-08-23 | 37.54 | $3.85 | 513292 |
| 2023-08-22 | 38.21 | $3.90 | 1.8M |
| 2023-08-21 | 38.34 | $3.91 | 1.1M |
| 2023-08-18 | 42.25 | $4.20 | 580127 |
| 2023-08-17 | 43.87 | $4.31 | 907323 |
| 2023-08-16 | 45.21 | $4.40 | 766923 |
| 2023-08-15 | 46.88 | $4.51 | 667157 |
| 2023-08-14 | 46.02 | $4.46 | 1.4M |
| 2023-08-11 | 44.13 | $4.35 | 1.2M |
| 2023-08-10 | 35.33 | $3.90 | 766818 |
| 2023-08-09 | 35.45 | $3.91 | 1.1M |
| 2023-08-08 | 35.04 | $3.89 | 2.1M |
| 2023-08-07 | 40.86 | $4.36 | 1.0M |
| 2023-08-04 | 43.02 | $4.51 | 485319 |
| 2023-08-03 | 41.04 | $4.41 | 570869 |
| 2023-08-02 | 38.82 | $4.30 | 661643 |
| 2023-08-01 | 39.99 | $4.39 | 881366 |
| 2023-07-31 | 42.00 | $4.54 | 491857 |
| 2023-07-28 | 41.44 | $4.51 | 586624 |
| 2023-07-27 | 37.64 | $4.31 | 740280 |
| 2023-07-26 | 38.72 | $4.40 | 491467 |
| 2023-07-25 | 38.35 | $4.38 | 560261 |
| 2023-07-24 | 39.25 | $4.46 | 734373 |
| 2023-07-21 | 40.61 | $4.58 | 722046 |
| 2023-07-20 | 39.45 | $4.51 | 995663 |
| 2023-07-19 | 41.32 | $4.68 | 899453 |
| 2023-07-18 | 38.21 | $4.49 | 986466 |
| 2023-07-17 | 40.69 | $4.72 | 884463 |
| 2023-07-14 | 41.24 | $4.77 | 989859 |
| 2023-07-13 | 38.71 | $4.61 | 641017 |
| 2023-07-12 | 39.41 | $4.68 | 703408 |
| 2023-07-11 | 41.15 | $4.85 | 559661 |
| 2023-07-10 | 43.16 | $5.04 | 890905 |
| 2023-07-07 | 40.99 | $4.89 | 482234 |
| 2023-07-06 | 40.42 | $4.85 | 571501 |
| 2023-07-05 | 42.18 | $5.03 | 649328 |
| 2023-07-03 | 41.77 | $5.00 | 569692 |
| 2023-06-30 | 43.30 | $5.16 | 617434 |
| 2023-06-29 | 42.17 | $5.07 | 970910 |
| 2023-06-28 | 44.11 | $5.28 | 1.3M |
| 2023-06-27 | 39.31 | $4.90 | 1.5M |
| 2023-06-26 | 37.43 | $4.76 | 1.1M |
| 2023-06-23 | 38.32 | $4.87 | 3.1M |
| 2023-06-22 | 34.71 | $4.60 | 1.1M |
| 2023-06-21 | 35.74 | $4.74 | 1.9M |
| 2023-06-20 | 34.69 | $4.66 | 1.4M |
| 2023-06-16 | 35.73 | $4.81 | 3.2M |
| 2023-06-15 | 36.85 | $4.97 | 2.5M |
| 2023-06-14 | 39.34 | $5.31 | 5.5M |
| 2023-06-13 | 48.96 | $6.35 | 2.9M |
| 2023-06-12 | 50.65 | $6.50 | 4.9M |
| 2023-06-09 | 63.64 | $7.43 | 782023 |
| 2023-06-08 | 66.79 | $7.61 | 1.2M |
| 2023-06-07 | 64.96 | $7.41 | 1.5M |
| 2023-06-06 | 69.13 | $7.64 | 1.5M |
| 2023-06-05 | 65.37 | $7.23 | 933316 |
| 2023-06-02 | 62.05 | $6.92 | 1.1M |
| 2023-06-01 | 55.52 | $6.42 | 501987 |
| 2023-05-31 | 55.23 | $6.40 | 533339 |
| 2023-05-30 | 55.09 | $6.39 | 675897 |
| 2023-05-26 | 53.57 | $6.28 | 1.0M |
| 2023-05-25 | 53.02 | $6.24 | 1.2M |
| 2023-05-24 | 60.12 | $6.66 | 1.1M |
| 2023-05-23 | 65.91 | $6.95 | 2.9M |
| 2023-05-22 | 60.41 | $6.51 | 882678 |
| 2023-05-19 | 59.71 | $6.46 | 905356 |
| 2023-05-18 | 58.45 | $6.37 | 1.1M |
| 2023-05-17 | 58.65 | $6.38 | 743778 |
| 2023-05-16 | 56.74 | $6.24 | 938938 |
| 2023-05-15 | 58.38 | $6.33 | 869237 |
| 2023-05-12 | 56.80 | $6.21 | 765597 |
| 2023-05-11 | 57.49 | $6.25 | 847914 |
| 2023-05-10 | 61.79 | $6.49 | 1.1M |
| 2023-05-09 | 62.90 | $6.55 | 1.9M |
| 2023-05-08 | 61.24 | $6.40 | 1.4M |
| 2023-05-05 | 59.52 | $6.25 | 901771 |
| 2023-05-04 | 57.61 | $6.09 | 730199 |
| 2023-05-03 | 59.27 | $6.19 | 773656 |
| 2023-05-02 | 56.66 | $5.97 | 651060 |
| 2023-05-01 | 60.15 | $6.18 | 950840 |
| 2023-04-28 | 60.49 | $6.20 | 975654 |
| 2023-04-27 | 58.38 | $6.01 | 491511 |
| 2023-04-26 | 58.38 | $6.01 | 618604 |
| 2023-04-25 | 57.19 | $5.90 | 892705 |
| 2023-04-24 | 61.78 | $6.20 | 1.7M |
| 2023-04-21 | 65.62 | $6.43 | 4.7M |
| 2023-04-20 | 57.96 | $5.72 | 489955 |
| 2023-04-19 | 59.74 | $5.82 | 568024 |
| 2023-04-18 | 58.66 | $5.73 | 375043 |
| 2023-04-17 | 59.85 | $5.80 | 1.5M |
| 2023-04-14 | 52.82 | $5.26 | 410250 |
| 2023-04-13 | 55.02 | $5.39 | 720000 |
| 2023-04-12 | 50.33 | $5.08 | 412240 |
| 2023-04-11 | 52.87 | $5.23 | 415987 |
| 2023-04-10 | 51.63 | $5.15 | 479916 |
| 2023-04-06 | 51.79 | $5.16 | 417749 |
| 2023-04-05 | 48.10 | $4.92 | 892706 |
| 2023-04-04 | 49.45 | $5.01 | 734492 |
| 2023-04-03 | 53.06 | $5.24 | 1.3M |
| 2023-03-31 | 53.55 | $5.27 | 1.2M |
| 2023-03-30 | 52.02 | $5.16 | 705656 |
| 2023-03-29 | 54.02 | $5.29 | 632182 |
| 2023-03-28 | 51.00 | $5.07 | 640983 |
| 2023-03-27 | 52.03 | $5.14 | 808045 |
| 2023-03-24 | 48.95 | $4.92 | 396226 |
| 2023-03-23 | 48.95 | $4.92 | 408964 |
| 2023-03-22 | 47.99 | $4.85 | 610556 |
| 2023-03-21 | 51.68 | $5.13 | 634737 |
| 2023-03-20 | 48.01 | $4.86 | 965448 |
| 2023-03-17 | 49.33 | $4.96 | 1.0M |
| 2023-03-16 | 52.48 | $5.19 | 747669 |
| 2023-03-15 | 51.32 | $5.10 | 765845 |
| 2023-03-14 | 51.32 | $5.10 | 1.1M |
| 2023-03-13 | 50.35 | $5.02 | 1.2M |
| 2023-03-10 | 48.53 | $4.87 | 2.1M |
| 2023-03-09 | 53.64 | $5.28 | 957851 |
| 2023-03-08 | 58.65 | $5.63 | 1.1M |
| 2023-03-07 | 62.53 | $5.88 | 2.0M |
| 2023-03-06 | 59.46 | $5.58 | 1.1M |
| 2023-03-03 | 65.13 | $5.91 | 1.2M |
| 2023-03-02 | 64.84 | $5.88 | 848614 |
| 2023-03-01 | 68.25 | $6.07 | 1.1M |
| 2023-02-28 | 68.00 | $6.04 | 1.6M |
| 2023-02-27 | 67.34 | $5.96 | 812685 |
| 2023-02-24 | 67.02 | $5.92 | 1.0M |
| 2023-02-23 | 68.79 | $6.03 | 995674 |
| 2023-02-22 | 69.26 | $6.06 | 1.2M |
| 2023-02-21 | 66.95 | $5.74 | 2.2M |
| 2023-02-17 | 75.93 | $6.27 | 2.2M |
| 2023-02-16 | 72.79 | $5.79 | 2.0M |
| 2023-02-15 | 78.90 | $6.09 | 3.8M |
| 2023-02-14 | 78.32 | $5.99 | 9.8M |
| 2023-02-13 | 73.00 | $5.23 | 27.2M |
| 2023-02-10 | 53.67 | $3.87 | 378308 |
| 2023-02-09 | 55.62 | $3.94 | 508343 |
| 2023-02-08 | 60.38 | $4.10 | 470921 |
| 2023-02-07 | 66.83 | $4.29 | 450026 |
| 2023-02-06 | 66.10 | $4.25 | 518073 |
| 2023-02-03 | 68.59 | $4.32 | 670090 |
| 2023-02-02 | 67.25 | $4.24 | 918667 |
| 2023-02-01 | 59.71 | $3.87 | 504517 |
| 2023-01-31 | 61.15 | $3.91 | 480482 |
| 2023-01-30 | 60.47 | $3.88 | 306542 |
| 2023-01-27 | 60.47 | $3.88 | 567851 |
| 2023-01-26 | 60.79 | $3.89 | 525362 |
| 2023-01-25 | 60.59 | $3.88 | 387785 |
| 2023-01-24 | 61.48 | $3.91 | 807201 |
| 2023-01-23 | 61.30 | $3.90 | 670387 |
| 2023-01-20 | 67.27 | $4.10 | 734868 |
| 2023-01-19 | 67.58 | $4.11 | 439524 |
| 2023-01-18 | 67.44 | $4.10 | 646899 |
| 2023-01-17 | 68.30 | $4.13 | 720714 |
| 2023-01-13 | 66.54 | $4.00 | 723962 |
| 2023-01-12 | 64.67 | $3.87 | 732741 |
| 2023-01-11 | 61.02 | $3.64 | 403588 |
| 2023-01-10 | 62.63 | $3.70 | 518852 |
| 2023-01-09 | 61.00 | $3.60 | 713244 |
| 2023-01-06 | 63.36 | $3.69 | 1.3M |
| 2023-01-05 | 53.51 | $3.17 | 537794 |
| 2023-01-04 | 53.51 | $3.17 | 860311 |
| 2023-01-03 | 43.50 | $2.79 | 523572 |
| 2022-12-30 | 43.97 | $2.81 | 1.1M |
| 2022-12-29 | 43.68 | $2.80 | 718093 |
| 2022-12-28 | 38.85 | $2.64 | 548474 |
| 2022-12-27 | 38.85 | $2.64 | 636547 |
| 2022-12-23 | 39.42 | $2.67 | 504065 |
| 2022-12-22 | 41.35 | $2.77 | 693032 |
| 2022-12-21 | 40.52 | $2.74 | 694372 |
| 2022-12-20 | 40.89 | $2.76 | 762724 |
| 2022-12-19 | 37.11 | $2.62 | 563857 |
| 2022-12-16 | 38.97 | $2.73 | 544763 |
| 2022-12-15 | 39.66 | $2.77 | 866366 |
| 2022-12-14 | 42.69 | $2.94 | 1.3M |
| 2022-12-13 | 41.18 | $2.88 | 1.1M |
| 2022-12-12 | 38.62 | $2.78 | 811644 |
| 2022-12-09 | 33.98 | $2.61 | 353654 |
| 2022-12-08 | 36.28 | $2.76 | 409317 |
| 2022-12-07 | 36.91 | $2.80 | 206993 |
| 2022-12-06 | 38.51 | $2.90 | 472010 |
| 2022-12-05 | 39.99 | $2.99 | 529642 |
| 2022-12-02 | 42.39 | $3.13 | 395606 |
| 2022-12-01 | 40.45 | $3.05 | 408874 |
| 2022-11-30 | 38.48 | $2.97 | 472390 |
| 2022-11-29 | 35.96 | $2.87 | 606928 |
| 2022-11-28 | 36.38 | $2.90 | 447540 |
| 2022-11-25 | 38.09 | $3.02 | 295519 |
| 2022-11-23 | 37.86 | $3.01 | 323081 |
| 2022-11-22 | 36.51 | $2.95 | 612044 |
| 2022-11-21 | 36.89 | $2.98 | 456821 |
| 2022-11-18 | 36.89 | $2.98 | 397640 |
| 2022-11-17 | 36.49 | $2.96 | 391211 |
| 2022-11-16 | 37.62 | $3.06 | 566723 |
| 2022-11-15 | 39.47 | $3.22 | 691508 |
| 2022-11-14 | 40.79 | $3.33 | 643790 |
| 2022-11-11 | 39.75 | $3.27 | 982718 |
| 2022-11-10 | 35.44 | $3.03 | 721280 |
| 2022-11-09 | 30.74 | $2.79 | 935039 |
| 2022-11-08 | 34.41 | $3.16 | 1.8M |
| 2022-11-07 | 39.09 | $3.55 | 569875 |
| 2022-11-04 | 38.06 | $3.50 | 713141 |
| 2022-11-03 | 38.93 | $3.57 | 394586 |
| 2022-11-02 | 38.55 | $3.55 | 498127 |
| 2022-11-01 | 40.47 | $3.71 | 475763 |
| 2022-10-31 | 38.66 | $3.61 | 561039 |
| 2022-10-28 | 39.46 | $3.68 | 552920 |
| 2022-10-27 | 36.42 | $3.51 | 730144 |
| 2022-10-26 | 38.36 | $3.69 | 795109 |
| 2022-10-25 | 38.18 | $3.68 | 804100 |
| 2022-10-24 | 38.18 | $3.68 | 629172 |
| 2022-10-21 | 38.18 | $3.68 | 1.1M |
| 2022-10-20 | 39.32 | $3.80 | 492921 |
| 2022-10-19 | 39.98 | $3.87 | 672833 |
| 2022-10-18 | 43.66 | $4.24 | 551597 |
| 2022-10-17 | 43.77 | $4.25 | 554262 |
| 2022-10-14 | 42.07 | $4.12 | 505135 |
| 2022-10-13 | 42.73 | $4.19 | 1.1M |
| 2022-10-12 | 39.10 | $3.91 | 432102 |
| 2022-10-11 | 39.44 | $3.95 | 641054 |
| 2022-10-10 | 39.44 | $3.95 | 894673 |
| 2022-10-07 | 42.61 | $4.33 | 909722 |
| 2022-10-06 | 43.13 | $4.39 | 735012 |
| 2022-10-05 | 43.02 | $4.38 | 679883 |
| 2022-10-04 | 43.26 | $4.41 | 1.2M |
| 2022-10-03 | 39.83 | $4.09 | 1.9M |
| 2022-09-30 | 40.29 | $4.15 | 3.2M |
| 2022-09-29 | 48.33 | $5.13 | 5.0M |
| 2022-09-28 | 35.93 | $4.13 | 1.8M |
| 2022-09-27 | 37.47 | $4.31 | 4.5M |
| 2022-09-26 | 47.98 | $5.28 | 750936 |
| 2022-09-23 | 48.11 | $5.29 | 659752 |
| 2022-09-22 | 54.21 | $5.72 | 446265 |
| 2022-09-21 | 55.62 | $5.81 | 551068 |
| 2022-09-20 | 60.76 | $6.12 | 504944 |
| 2022-09-19 | 59.73 | $6.03 | 481875 |
| 2022-09-16 | 57.87 | $5.87 | 764714 |
| 2022-09-15 | 63.83 | $6.21 | 595383 |
| 2022-09-14 | 64.01 | $6.22 | 396646 |
| 2022-09-13 | 62.36 | $6.06 | 936051 |
| 2022-09-12 | 70.85 | $6.50 | 842745 |
| 2022-09-09 | 65.59 | $5.98 | 467815 |
| 2022-09-08 | 65.80 | $5.99 | 608303 |
| 2022-09-07 | 64.58 | $5.88 | 1.4M |
| 2022-09-06 | 58.56 | $5.41 | 573442 |
| 2022-09-02 | 57.24 | $5.32 | 663370 |
| 2022-09-01 | 56.66 | $5.28 | 805370 |
| 2022-08-31 | 53.65 | $5.08 | 299423 |
| 2022-08-30 | 53.34 | $5.06 | 409672 |
| 2022-08-29 | 54.37 | $5.12 | 424491 |
| 2022-08-26 | 53.81 | $5.08 | 656875 |
| 2022-08-25 | 62.20 | $5.54 | 474285 |
| 2022-08-24 | 60.81 | $5.43 | 414216 |
| 2022-08-23 | 58.58 | $5.26 | 392860 |
| 2022-08-22 | 57.35 | $5.17 | 594763 |
| 2022-08-19 | 58.45 | $5.23 | 555761 |
| 2022-08-18 | 60.64 | $5.35 | 325208 |
| 2022-08-17 | 59.68 | $5.27 | 363381 |
| 2022-08-16 | 60.56 | $5.32 | 526219 |
| 2022-08-15 | 63.76 | $5.50 | 449102 |
| 2022-08-12 | 63.56 | $5.48 | 567716 |
| 2022-08-11 | 63.36 | $5.46 | 904372 |
| 2022-08-10 | 69.56 | $5.81 | 1.8M |
| 2022-08-09 | 60.00 | $4.91 | 987038 |
| 2022-08-08 | 63.14 | $5.06 | 610856 |
| 2022-08-05 | 61.88 | $4.96 | 463539 |
| 2022-08-04 | 60.60 | $4.86 | 415840 |
| 2022-08-03 | 58.33 | $4.69 | 412489 |
| 2022-08-02 | 54.37 | $4.42 | 483337 |
| 2022-08-01 | 52.30 | $4.29 | 489723 |
| 2022-07-29 | 55.82 | $4.48 | 511875 |
| 2022-07-28 | 52.97 | $4.30 | 299910 |
| 2022-07-27 | 55.82 | $4.45 | 284806 |
| 2022-07-26 | 53.61 | $4.31 | 260504 |
| 2022-07-25 | 52.81 | $4.26 | 264373 |
| 2022-07-22 | 54.79 | $4.37 | 341183 |
| 2022-07-21 | 57.58 | $4.52 | 426938 |
| 2022-07-20 | 59.31 | $4.61 | 621705 |
| 2022-07-19 | 56.27 | $4.39 | 302344 |
| 2022-07-18 | 54.35 | $4.26 | 355284 |
| 2022-07-15 | 55.60 | $4.33 | 345045 |
| 2022-07-14 | 55.18 | $4.30 | 286817 |
| 2022-07-13 | 58.49 | $4.49 | 322424 |
| 2022-07-12 | 56.12 | $4.31 | 463115 |
| 2022-07-11 | 54.76 | $4.21 | 371978 |
| 2022-07-08 | 59.70 | $4.49 | 247820 |
| 2022-07-07 | 60.62 | $4.54 | 611250 |
| 2022-07-06 | 57.35 | $4.28 | 412960 |
| 2022-07-05 | 58.41 | $4.34 | 537526 |
| 2022-07-01 | 55.12 | $4.09 | 472611 |
| 2022-06-30 | 54.15 | $4.02 | 439675 |
| 2022-06-29 | 52.33 | $3.89 | 446104 |
| 2022-06-28 | 50.92 | $3.79 | 363234 |
| 2022-06-27 | 55.98 | $4.11 | 419895 |
| 2022-06-24 | 54.36 | $3.99 | 1.2M |
| 2022-06-23 | 58.08 | $4.21 | 601322 |
| 2022-06-22 | 50.99 | $3.72 | 556535 |
| 2022-06-21 | 49.67 | $3.64 | 631150 |
| 2022-06-17 | 51.31 | $3.74 | 794297 |
| 2022-06-16 | 46.06 | $3.43 | 486574 |
| 2022-06-15 | 47.96 | $3.55 | 522304 |
| 2022-06-14 | 47.96 | $3.55 | 432938 |
| 2022-06-13 | 48.26 | $3.57 | 599784 |
| 2022-06-10 | 50.05 | $3.69 | 887301 |
| 2022-06-09 | 56.12 | $4.06 | 758985 |
| 2022-06-08 | 53.81 | $3.90 | 1.2M |
| 2022-06-07 | 52.02 | $3.78 | 995111 |
| 2022-06-06 | 43.93 | $3.31 | 545488 |
| 2022-06-03 | 40.47 | $3.14 | 310326 |
| 2022-06-02 | 41.04 | $3.18 | 450445 |
| 2022-06-01 | 38.17 | $3.04 | 449146 |
| 2022-05-31 | 39.34 | $3.13 | 2.2M |
| 2022-05-27 | 40.12 | $3.19 | 405323 |
| 2022-05-26 | 36.54 | $3.01 | 510395 |
| 2022-05-25 | 37.13 | $3.06 | 482936 |
| 2022-05-24 | 37.58 | $3.10 | 430859 |
| 2022-05-23 | 39.67 | $3.28 | 441073 |
| 2022-05-20 | 40.50 | $3.35 | 539479 |
| 2022-05-19 | 41.09 | $3.40 | 704393 |
| 2022-05-18 | 42.01 | $3.48 | 504801 |
| 2022-05-17 | 45.53 | $3.77 | 912562 |
| 2022-05-16 | 38.63 | $3.36 | 892822 |
| 2022-05-13 | 37.15 | $3.28 | 693171 |
| 2022-05-12 | 31.90 | $3.01 | 3.1M |
| 2022-05-11 | 32.57 | $3.08 | 532859 |
| 2022-05-10 | 34.96 | $3.32 | 721767 |
| 2022-05-09 | 33.81 | $3.26 | 738739 |
| 2022-05-06 | 35.93 | $3.47 | 592786 |
| 2022-05-05 | 40.27 | $3.85 | 652692 |
| 2022-05-04 | 43.71 | $4.11 | 1.1M |
| 2022-05-03 | 42.82 | $4.06 | 581967 |
| 2022-05-02 | 41.41 | $3.98 | 602691 |
| 2022-04-29 | 33.41 | $3.57 | 519575 |
| 2022-04-28 | 35.79 | $3.78 | 518717 |
| 2022-04-27 | 34.74 | $3.73 | 628152 |
| 2022-04-26 | 37.41 | $3.96 | 581667 |
| 2022-04-25 | 36.40 | $3.91 | 662794 |
| 2022-04-22 | 31.12 | $3.66 | 644795 |
| 2022-04-21 | 31.93 | $3.74 | 890376 |
| 2022-04-20 | 33.47 | $3.89 | 545860 |
| 2022-04-19 | 34.42 | $3.98 | 1.8M |
| 2022-04-18 | 34.63 | $4.00 | 524413 |
| 2022-04-14 | 38.85 | $4.38 | 612827 |
| 2022-04-13 | 38.09 | $4.34 | 550443 |
| 2022-04-12 | 34.24 | $4.14 | 626986 |
| 2022-04-11 | 35.83 | $4.29 | 508161 |
| 2022-04-08 | 40.47 | $4.68 | 538382 |
| 2022-04-07 | 43.64 | $4.91 | 472509 |
| 2022-04-06 | 47.81 | $5.18 | 414019 |
| 2022-04-05 | 47.28 | $5.15 | 707045 |
| 2022-04-04 | 48.37 | $5.22 | 681514 |
| 2022-04-01 | 41.59 | $4.85 | 546311 |
| 2022-03-31 | 43.04 | $4.95 | 421252 |
| 2022-03-30 | 44.51 | $5.05 | 533437 |
| 2022-03-29 | 43.78 | $5.01 | 1.3M |
| 2022-03-28 | 43.78 | $5.01 | 429280 |
| 2022-03-25 | 44.99 | $5.10 | 337132 |
| 2022-03-24 | 47.33 | $5.27 | 229611 |
| 2022-03-23 | 46.55 | $5.22 | 420436 |
| 2022-03-22 | 48.45 | $5.36 | 430228 |
| 2022-03-21 | 44.45 | $5.10 | 471096 |
| 2022-03-18 | 46.84 | $5.28 | 787755 |
| 2022-03-17 | 48.93 | $5.43 | 443610 |
| 2022-03-16 | 45.55 | $5.21 | 539448 |
| 2022-03-15 | 44.12 | $5.12 | 392244 |
| 2022-03-14 | 43.17 | $5.06 | 581682 |
| 2022-03-11 | 46.28 | $5.31 | 415349 |
| 2022-03-10 | 49.10 | $5.52 | 436813 |
| 2022-03-09 | 48.39 | $5.47 | 437033 |
| 2022-03-08 | 44.87 | $5.23 | 535803 |
| 2022-03-07 | 42.06 | $5.05 | 614836 |
| 2022-03-04 | 40.12 | $4.93 | 537343 |
| 2022-03-03 | 41.78 | $5.08 | 696180 |
| 2022-03-02 | 45.86 | $5.42 | 666288 |
| 2022-03-01 | 46.88 | $5.50 | 579828 |
| 2022-02-28 | 47.90 | $5.58 | 547579 |
| 2022-02-25 | 47.08 | $5.52 | 439913 |
| 2022-02-24 | 43.73 | $5.28 | 1.4M |
| 2022-02-23 | 36.58 | $4.83 | 672847 |
| 2022-02-22 | 36.58 | $4.83 | 821124 |
| 2022-02-18 | 37.24 | $4.90 | 1.1M |
| 2022-02-17 | 41.32 | $5.30 | 461005 |
| 2022-02-16 | 44.94 | $5.61 | 460466 |
| 2022-02-15 | 44.49 | $5.58 | 405427 |
| 2022-02-14 | 39.68 | $5.27 | 516662 |
| 2022-02-11 | 41.79 | $5.46 | 491991 |
| 2022-02-10 | 42.58 | $5.53 | 730727 |
| 2022-02-09 | 45.38 | $5.77 | 794465 |
| 2022-02-08 | 40.42 | $5.45 | 1.0M |
| 2022-02-07 | 41.65 | $5.56 | 372882 |
| 2022-02-04 | 40.23 | $5.47 | 665407 |
| 2022-02-03 | 36.99 | $5.27 | 588225 |
| 2022-02-02 | 39.00 | $5.47 | 317524 |
| 2022-02-01 | 41.80 | $5.73 | 538058 |
| 2022-01-31 | 40.71 | $5.66 | 650138 |
| 2022-01-28 | 35.65 | $5.35 | 680717 |
| 2022-01-27 | 33.74 | $5.24 | 691499 |
| 2022-01-26 | 35.95 | $5.48 | 583718 |
| 2022-01-25 | 37.40 | $5.63 | 506337 |
| 2022-01-24 | 37.69 | $5.66 | 917881 |
| 2022-01-21 | 35.15 | $5.50 | 819084 |
| 2022-01-20 | 36.48 | $5.65 | 621832 |
| 2022-01-19 | 38.50 | $5.87 | 763423 |
| 2022-01-18 | 37.45 | $5.80 | 523487 |
| 2022-01-14 | 41.28 | $6.20 | 698348 |
| 2022-01-13 | 40.70 | $6.16 | 450831 |
| 2022-01-12 | 42.28 | $6.32 | 404579 |
| 2022-01-11 | 44.85 | $6.57 | 320729 |
| 2022-01-10 | 43.55 | $6.47 | 463060 |
| 2022-01-07 | 43.16 | $6.44 | 515851 |
| 2022-01-06 | 44.60 | $6.59 | 557588 |
| 2022-01-05 | 44.60 | $6.59 | 696120 |
| 2022-01-04 | 49.03 | $7.04 | 760450 |
| 2022-01-03 | 52.44 | $7.35 | 719371 |
| 2021-12-31 | 48.25 | $6.97 | 715987 |
| 2021-12-30 | 48.02 | $6.95 | 958625 |
| 2021-12-29 | 43.90 | $6.60 | 523785 |
| 2021-12-28 | 44.67 | $6.68 | 524103 |
| 2021-12-27 | 46.51 | $6.87 | 512064 |
| 2021-12-23 | 50.12 | $7.22 | 610988 |
| 2021-12-22 | 47.70 | $7.00 | 493044 |
| 2021-12-21 | 47.59 | $6.99 | 803459 |
| 2021-12-20 | 47.27 | $6.96 | 888166 |
| 2021-12-17 | 47.54 | $6.99 | 1.3M |
| 2021-12-16 | 42.73 | $6.53 | 1.1M |
| 2021-12-15 | 43.81 | $6.66 | 822771 |
| 2021-12-14 | 39.80 | $6.30 | 738597 |
| 2021-12-13 | 42.35 | $6.62 | 656655 |
| 2021-12-10 | 41.57 | $6.55 | 688860 |
| 2021-12-09 | 43.73 | $6.82 | 850319 |
| 2021-12-08 | 43.21 | $6.77 | 577319 |
| 2021-12-07 | 41.58 | $6.61 | 858825 |
| 2021-12-06 | 36.93 | $6.18 | 923652 |
| 2021-12-03 | 36.71 | $6.16 | 560554 |
| 2021-12-02 | 38.99 | $6.51 | 835163 |
| 2021-12-01 | 36.97 | $6.32 | 805461 |
| 2021-11-30 | 40.46 | $6.84 | 1.2M |
| 2021-11-29 | 36.98 | $6.52 | 820475 |
| 2021-11-26 | 37.11 | $6.54 | 562465 |
| 2021-11-24 | 39.32 | $6.88 | 894067 |
| 2021-11-23 | 36.69 | $6.63 | 811517 |
| 2021-11-22 | 35.52 | $6.52 | 1.1M |
| 2021-11-19 | 36.51 | $6.69 | 683981 |
| 2021-11-18 | 36.62 | $6.71 | 816883 |
| 2021-11-17 | 36.62 | $6.71 | 832103 |
| 2021-11-16 | 38.41 | $7.04 | 841075 |
| 2021-11-15 | 38.63 | $7.08 | 1.3M |
| 2021-11-12 | 37.71 | $6.97 | 1.7M |
| 2021-11-11 | 40.54 | $7.51 | 1.0M |
| 2021-11-10 | 38.26 | $7.23 | 893325 |
| 2021-11-09 | 40.36 | $7.63 | 2.2M |
| 2021-11-08 | 35.92 | $7.10 | 839411 |
| 2021-11-05 | 34.79 | $6.97 | 1.2M |
| 2021-11-04 | 34.93 | $7.00 | 729842 |
| 2021-11-03 | 35.72 | $7.18 | 913275 |
| 2021-11-02 | 34.78 | $7.06 | 684745 |
| 2021-11-01 | 34.86 | $7.08 | 1.2M |
| 2021-10-29 | 31.56 | $6.64 | 1.6M |
| 2021-10-28 | 32.30 | $6.85 | 984236 |
| 2021-10-27 | 31.64 | $6.76 | 1.6M |
| 2021-10-26 | 32.78 | $7.10 | 1.9M |
| 2021-10-25 | 33.73 | $7.38 | 3.2M |
| 2021-10-22 | 30.52 | $6.91 | 8.4M |
| 2021-10-21 | 49.53 | $10.83 | 789117 |
| 2021-10-20 | 53.66 | $11.34 | 513573 |
| 2021-10-19 | 54.94 | $11.49 | 660330 |
| 2021-10-18 | 55.35 | $11.54 | 1.3M |
| 2021-10-15 | 52.97 | $11.19 | 665740 |
| 2021-10-14 | 54.63 | $11.40 | 879436 |
| 2021-10-13 | 55.74 | $11.54 | 1.3M |
| 2021-10-12 | 60.12 | $12.07 | 2.0M |
| 2021-10-11 | 54.91 | $11.25 | 6.7M |
| 2021-10-08 | 41.69 | $9.75 | 516220 |
| 2021-10-07 | 43.89 | $10.02 | 439196 |
| 2021-10-06 | 42.61 | $9.90 | 713893 |
| 2021-10-05 | 40.91 | $9.74 | 773513 |
| 2021-10-04 | 41.27 | $9.79 | 1.1M |
| 2021-10-01 | 45.76 | $10.37 | 588796 |
| 2021-09-30 | 41.93 | $10.00 | 556608 |
| 2021-09-29 | 43.02 | $10.14 | 449879 |
| 2021-09-28 | 45.86 | $10.49 | 522224 |
| 2021-09-27 | 48.83 | $10.83 | 540883 |
| 2021-09-24 | 45.48 | $10.49 | 559681 |
| 2021-09-23 | 48.69 | $10.85 | 766968 |
| 2021-09-22 | 45.97 | $10.58 | 564422 |
| 2021-09-21 | 43.98 | $10.39 | 1.2M |
| 2021-09-20 | 39.90 | $10.02 | 676925 |
| 2021-09-17 | 44.30 | $10.55 | 1.1M |
| 2021-09-16 | 41.64 | $10.32 | 1.0M |
| 2021-09-15 | 41.41 | $10.30 | 804540 |
| 2021-09-14 | 44.77 | $10.70 | 482003 |
| 2021-09-13 | 46.29 | $10.87 | 547464 |
| 2021-09-10 | 46.29 | $10.87 | 621560 |
| 2021-09-09 | 49.68 | $11.25 | 1.1M |
| 2021-09-08 | 44.04 | $10.70 | 798789 |
| 2021-09-07 | 42.82 | $10.59 | 651867 |
| 2021-09-03 | 45.65 | $10.92 | 567090 |
| 2021-09-02 | 48.03 | $11.18 | 601062 |
| 2021-09-01 | 43.87 | $10.79 | 621382 |
| 2021-08-31 | 41.23 | $10.56 | 769749 |
| 2021-08-30 | 42.72 | $10.74 | 773248 |
| 2021-08-27 | 45.04 | $11.01 | 672330 |
| 2021-08-26 | 40.86 | $10.64 | 736334 |
| 2021-08-25 | 39.92 | $10.56 | 920124 |
| 2021-08-24 | 37.19 | $10.33 | 927913 |
| 2021-08-23 | 37.69 | $10.40 | 711123 |
| 2021-08-20 | 32.97 | $10.01 | 878912 |
| 2021-08-19 | 28.91 | $9.70 | 845027 |
| 2021-08-18 | 30.86 | $10.04 | 622464 |
| 2021-08-17 | 31.76 | $10.19 | 779730 |
| 2021-08-16 | 32.78 | $10.36 | 513942 |
| 2021-08-13 | 35.33 | $10.76 | 358021 |
| 2021-08-12 | 36.27 | $10.90 | 582740 |
| 2021-08-11 | 36.91 | $11.00 | 623834 |
| 2021-08-10 | 36.85 | $10.99 | 1.4M |
| 2021-08-09 | 34.01 | $10.73 | 1.1M |
| 2021-08-06 | 31.76 | $10.53 | 1.0M |
| 2021-08-05 | 33.44 | $10.84 | 930242 |
| 2021-08-04 | 29.69 | $10.51 | 655451 |
| 2021-08-03 | 31.05 | $10.78 | 719531 |
| 2021-08-02 | 33.65 | $11.26 | 399308 |
| 2021-07-30 | 30.78 | $11.01 | 618940 |
| 2021-07-29 | 32.15 | $11.27 | 761765 |
| 2021-07-28 | 34.76 | $11.73 | 614415 |
| 2021-07-27 | 30.07 | $11.33 | 885829 |
| 2021-07-26 | 29.35 | $11.27 | 1.5M |
| 2021-07-23 | 35.66 | $12.35 | 1.2M |
| 2021-07-22 | 32.73 | $12.12 | 450891 |
| 2021-07-21 | 36.58 | $12.68 | 972113 |
| 2021-07-20 | 32.26 | $12.36 | 860474 |
| 2021-07-19 | 29.99 | $12.20 | 718400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-76.51
2026-07-16
Close Price
$9.17
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -76.51 | $9.17 | 2.7M |
| 2026-07-15 | -42.24 | $9.96 | 1.3M |
| 2026-07-14 | -53.45 | $9.70 | 1.4M |
| 2026-07-13 | -45.69 | $9.88 | 1.4M |
| 2026-07-10 | -31.22 | $10.20 | 1.9M |
| 2026-07-09 | -14.93 | $10.54 | 2.4M |
| 2026-07-08 | -13.73 | $10.27 | 3.2M |
| 2026-07-07 | -11.37 | $10.33 | 2.9M |
| 2026-07-06 | -37.65 | $9.66 | 2.4M |
| 2026-07-02 | -38.43 | $9.64 | 1.8M |
| 2026-07-01 | -45.10 | $9.47 | 2.2M |
| 2026-06-30 | -31.37 | $9.82 | 2.5M |
| 2026-06-29 | -28.24 | $9.90 | 2.1M |
| 2026-06-26 | -30.59 | $9.84 | 8.1M |
| 2026-06-25 | -33.73 | $9.76 | 2.2M |
| 2026-06-24 | -30.20 | $9.85 | 2.8M |
| 2026-06-23 | -19.61 | $10.12 | 2.8M |
| 2026-06-22 | -18.10 | $9.97 | 5.2M |
| 2026-06-18 | -37.94 | $9.43 | 6.1M |
| 2026-06-17 | -5.32 | $9.64 | 7.4M |
| 2026-06-16 | -23.40 | $8.94 | 2.3M |
| 2026-06-15 | -19.86 | $8.99 | 2.5M |
| 2026-06-12 | -28.00 | $8.94 | 2.7M |
| 2026-06-11 | -51.72 | $8.70 | 2.8M |
| 2026-06-10 | -49.43 | $8.74 | 2.7M |
| 2026-06-09 | -64.94 | $8.47 | 2.4M |
| 2026-06-08 | -83.96 | $8.16 | 1.5M |
| 2026-06-05 | -79.14 | $8.25 | 1.3M |
| 2026-06-04 | -52.76 | $8.80 | 1.8M |
| 2026-06-03 | -76.89 | $8.35 | 2.0M |
| 2026-06-02 | -78.77 | $8.31 | 3.1M |
| 2026-06-01 | -49.53 | $8.93 | 2.1M |
| 2026-05-29 | -45.75 | $9.01 | 2.4M |
| 2026-05-28 | -39.15 | $9.15 | 3.4M |
| 2026-05-27 | -67.92 | $8.54 | 2.6M |
| 2026-05-26 | -79.72 | $8.29 | 2.0M |
| 2026-05-22 | -82.55 | $8.23 | 2.0M |
| 2026-05-21 | -83.02 | $8.22 | 2.3M |
| 2026-05-20 | -95.12 | $8.03 | 4.7M |
| 2026-05-19 | -97.07 | $7.99 | 3.0M |
| 2026-05-18 | -98.77 | $8.38 | 3.0M |
| 2026-05-15 | -78.85 | $9.16 | 2.4M |
| 2026-05-14 | -46.15 | $9.50 | 2.8M |
| 2026-05-13 | -57.36 | $9.24 | 2.8M |
| 2026-05-12 | -61.65 | $9.16 | 3.7M |
| 2026-05-11 | -52.24 | $9.28 | 3.5M |
| 2026-05-08 | -24.63 | $9.65 | 2.1M |
| 2026-05-07 | -20.27 | $9.68 | 2.1M |
| 2026-05-06 | -16.36 | $9.71 | 3.8M |
| 2026-05-05 | -14.88 | $9.71 | 4.2M |
| 2026-05-04 | -9.45 | $9.77 | 2.8M |
| 2026-05-01 | -26.37 | $9.43 | 2.3M |
| 2026-04-30 | -29.35 | $9.37 | 2.8M |
| 2026-04-29 | -37.31 | $9.21 | 2.5M |
| 2026-04-28 | -26.34 | $9.32 | 2.0M |
| 2026-04-27 | -17.05 | $9.52 | 2.5M |
| 2026-04-24 | -14.92 | $9.49 | 2.6M |
| 2026-04-23 | -10.89 | $9.59 | 2.5M |
| 2026-04-22 | -8.06 | $9.66 | 2.8M |
| 2026-04-21 | -21.77 | $9.32 | 3.5M |
| 2026-04-20 | -13.71 | $9.52 | 3.5M |
| 2026-04-17 | -1.61 | $9.82 | 5.3M |
| 2026-04-16 | -27.80 | $8.86 | 2.0M |
| 2026-04-15 | -25.37 | $8.91 | 2.6M |
| 2026-04-14 | -32.68 | $8.76 | 2.6M |
| 2026-04-13 | -27.80 | $8.86 | 2.8M |
| 2026-04-10 | -31.22 | $8.79 | 3.1M |
| 2026-04-09 | -7.25 | $9.30 | 5.1M |
| 2026-04-08 | -58.40 | $8.42 | 4.0M |
| 2026-04-07 | -65.71 | $8.34 | 4.4M |
| 2026-04-06 | -75.96 | $8.07 | 3.1M |
| 2026-04-02 | -64.76 | $8.49 | 4.4M |
| 2026-04-01 | -74.46 | $8.33 | 3.4M |
| 2026-03-31 | -71.76 | $8.47 | 5.4M |
| 2026-03-30 | -99.51 | $7.40 | 3.1M |
| 2026-03-27 | -99.50 | $7.55 | 2.8M |
| 2026-03-26 | -92.45 | $8.07 | 3.7M |
| 2026-03-25 | -85.44 | $8.33 | 3.5M |
| 2026-03-24 | -91.64 | $8.10 | 3.6M |
| 2026-03-23 | -97.98 | $8.10 | 3.8M |
| 2026-03-20 | -87.37 | $8.18 | 4.2M |
| 2026-03-19 | -71.62 | $8.27 | 3.0M |
| 2026-03-18 | -64.73 | $8.49 | 2.6M |
| 2026-03-17 | -59.75 | $8.68 | 2.6M |
| 2026-03-16 | -54.46 | $8.63 | 4.0M |
| 2026-03-13 | -51.99 | $8.76 | 3.7M |
| 2026-03-12 | -49.91 | $8.87 | 5.5M |
| 2026-03-11 | -37.95 | $9.50 | 4.0M |
| 2026-03-10 | -30.93 | $9.87 | 4.6M |
| 2026-03-09 | -29.60 | $9.94 | 5.8M |
| 2026-03-06 | -23.34 | $10.27 | 5.6M |
| 2026-03-05 | -22.20 | $10.33 | 7.4M |
| 2026-03-04 | -8.73 | $11.04 | 6.0M |
| 2026-03-03 | -14.04 | $10.76 | 7.8M |
| 2026-03-02 | -0.42 | $10.98 | 17.2M |
| 2026-02-27 | -29.61 | $8.94 | 5.5M |
| 2026-02-26 | -23.81 | $9.59 | 8.0M |
| 2026-02-25 | -28.91 | $9.50 | 7.8M |
| 2026-02-24 | -44.29 | $8.96 | 6.4M |
| 2026-02-23 | -55.51 | $8.41 | 6.4M |
| 2026-02-20 | -68.50 | $7.78 | 13.0M |
| 2026-02-19 | -84.96 | $7.03 | 9.7M |
| 2026-02-18 | -87.78 | $6.88 | 11.6M |
| 2026-02-17 | -86.55 | $6.99 | 51.6M |
| 2026-02-13 | -85.47 | $8.88 | 3.8M |
| 2026-02-12 | -85.01 | $9.06 | 2.6M |
| 2026-02-11 | -82.87 | $9.16 | 3.8M |
| 2026-02-10 | -85.65 | $9.03 | 4.5M |
| 2026-02-09 | -77.09 | $9.43 | 3.9M |
| 2026-02-06 | -82.87 | $9.16 | 4.1M |
| 2026-02-05 | -88.22 | $8.91 | 8.9M |
| 2026-02-04 | -95.93 | $8.55 | 6.9M |
| 2026-02-03 | -96.79 | $8.51 | 6.9M |
| 2026-02-02 | -96.76 | $9.15 | 4.9M |
| 2026-01-30 | -97.01 | $9.14 | 7.1M |
| 2026-01-29 | -98.72 | $9.95 | 4.3M |
| 2026-01-28 | -89.58 | $10.28 | 2.9M |
| 2026-01-27 | -71.01 | $10.85 | 2.9M |
| 2026-01-26 | -69.71 | $10.89 | 3.0M |
| 2026-01-23 | -89.90 | $10.27 | 4.9M |
| 2026-01-22 | -62.58 | $11.12 | 3.7M |
| 2026-01-21 | -52.90 | $11.42 | 4.2M |
| 2026-01-20 | -54.15 | $11.45 | 3.5M |
| 2026-01-16 | -66.84 | $11.27 | 6.7M |
| 2026-01-15 | -71.79 | $11.28 | 27.8M |
| 2026-01-14 | -76.28 | $11.07 | 7.1M |
| 2026-01-13 | -92.66 | $10.43 | 4.0M |
| 2026-01-12 | -95.91 | $10.69 | 5.5M |
| 2026-01-09 | -92.69 | $11.26 | 2.7M |
| 2026-01-08 | -91.19 | $11.38 | 2.7M |
| 2026-01-07 | -89.24 | $11.50 | 2.5M |
| 2026-01-06 | -94.02 | $11.25 | 3.5M |
| 2026-01-05 | -95.32 | $11.55 | 3.0M |
| 2026-01-02 | -91.85 | $11.82 | 2.5M |
| 2025-12-31 | -81.59 | $12.14 | 2.0M |
| 2025-12-30 | -80.15 | $12.20 | 2.2M |
| 2025-12-29 | -78.26 | $12.30 | 2.1M |
| 2025-12-26 | -73.35 | $12.56 | 1.2M |
| 2025-12-24 | -70.51 | $12.71 | 922400 |
| 2025-12-23 | -69.94 | $12.74 | 2.0M |
| 2025-12-22 | -65.78 | $12.96 | 3.9M |
| 2025-12-19 | -73.35 | $12.56 | 7.0M |
| 2025-12-18 | -65.41 | $12.98 | 4.3M |
| 2025-12-17 | -51.42 | $13.72 | 3.2M |
| 2025-12-16 | -38.75 | $14.39 | 3.1M |
| 2025-12-15 | -42.35 | $14.17 | 3.4M |
| 2025-12-12 | -35.07 | $14.56 | 2.8M |
| 2025-12-11 | -33.02 | $14.67 | 3.6M |
| 2025-12-10 | -19.22 | $15.41 | 3.8M |
| 2025-12-09 | -8.66 | $15.95 | 5.0M |
| 2025-12-08 | -5.73 | $16.11 | 16.9M |
| 2025-12-05 | -15.56 | $12.58 | 2.7M |
| 2025-12-04 | -21.11 | $12.43 | 5.8M |
| 2025-12-03 | -48.67 | $11.46 | 2.3M |
| 2025-12-02 | -57.96 | $11.25 | 2.4M |
| 2025-12-01 | -37.61 | $11.71 | 2.0M |
| 2025-11-28 | -18.14 | $12.15 | 1.2M |
| 2025-11-26 | -18.58 | $12.14 | 2.4M |
| 2025-11-25 | -19.03 | $12.13 | 2.3M |
| 2025-11-24 | -20.35 | $12.10 | 4.3M |
| 2025-11-21 | -14.16 | $12.24 | 3.3M |
| 2025-11-20 | -37.17 | $11.72 | 2.7M |
| 2025-11-19 | -13.04 | $12.10 | 2.8M |
| 2025-11-18 | -18.89 | $11.76 | 3.0M |
| 2025-11-17 | -15.87 | $11.89 | 6.1M |
| 2025-11-14 | -47.92 | $11.30 | 1.3M |
| 2025-11-13 | -53.65 | $11.19 | 1.5M |
| 2025-11-12 | -41.38 | $11.49 | 1.8M |
| 2025-11-11 | -54.68 | $11.22 | 2.3M |
| 2025-11-10 | -73.89 | $10.83 | 1.6M |
| 2025-11-07 | -72.91 | $10.85 | 1.6M |
| 2025-11-06 | -88.08 | $10.63 | 1.8M |
| 2025-11-05 | -78.76 | $10.81 | 1.9M |
| 2025-11-04 | -76.64 | $10.90 | 3.3M |
| 2025-11-03 | -70.19 | $11.41 | 2.2M |
| 2025-10-31 | -52.07 | $11.66 | 2.6M |
| 2025-10-30 | -42.60 | $11.82 | 2.9M |
| 2025-10-29 | -55.50 | $11.48 | 1.7M |
| 2025-10-28 | -52.88 | $11.53 | 1.6M |
| 2025-10-27 | -59.11 | $11.55 | 1.2M |
| 2025-10-24 | -61.78 | $11.49 | 1.7M |
| 2025-10-23 | -65.38 | $11.44 | 1.2M |
| 2025-10-22 | -69.66 | $11.34 | 1.9M |
| 2025-10-21 | -51.28 | $11.77 | 1.9M |
| 2025-10-20 | -33.76 | $12.18 | 2.4M |
| 2025-10-17 | -48.29 | $11.84 | 3.4M |
| 2025-10-16 | -32.91 | $12.20 | 3.4M |
| 2025-10-15 | -44.02 | $11.94 | 3.5M |
| 2025-10-14 | -74.36 | $11.23 | 3.0M |
| 2025-10-13 | -47.86 | $11.85 | 2.9M |
| 2025-10-10 | -52.87 | $11.78 | 3.4M |
| 2025-10-09 | -46.31 | $11.94 | 4.1M |
| 2025-10-08 | -51.15 | $11.91 | 4.3M |
| 2025-10-07 | -66.03 | $11.52 | 3.7M |
| 2025-10-06 | -87.02 | $10.97 | 3.7M |
| 2025-10-03 | -74.17 | $11.41 | 8.1M |
| 2025-10-02 | -86.65 | $11.06 | 4.2M |
| 2025-10-01 | -96.56 | $11.04 | 8.9M |
| 2025-09-30 | -92.70 | $11.69 | 7.6M |
| 2025-09-29 | -66.67 | $12.53 | 1.6M |
| 2025-09-26 | -66.67 | $12.53 | 2.0M |
| 2025-09-25 | -81.31 | $12.24 | 2.4M |
| 2025-09-24 | -65.15 | $12.56 | 2.7M |
| 2025-09-23 | -80.81 | $12.25 | 2.0M |
| 2025-09-22 | -82.09 | $12.20 | 2.2M |
| 2025-09-19 | -87.06 | $12.10 | 2.4M |
| 2025-09-18 | -56.44 | $12.71 | 2.9M |
| 2025-09-17 | -77.42 | $12.17 | 2.0M |
| 2025-09-16 | -64.98 | $12.44 | 2.5M |
| 2025-09-15 | -60.37 | $12.54 | 2.3M |
| 2025-09-12 | -47.93 | $12.81 | 1.8M |
| 2025-09-11 | -49.77 | $12.77 | 1.2M |
| 2025-09-10 | -36.87 | $13.05 | 1.8M |
| 2025-09-09 | -50.23 | $12.76 | 3.2M |
| 2025-09-08 | -52.53 | $12.71 | 2.2M |
| 2025-09-05 | -11.52 | $13.60 | 5.0M |
| 2025-09-04 | -34.62 | $12.70 | 2.8M |
| 2025-09-03 | -10.46 | $12.94 | 4.5M |
| 2025-09-02 | -9.01 | $12.70 | 2.8M |
| 2025-08-29 | -30.04 | $12.21 | 2.1M |
| 2025-08-28 | -16.74 | $12.52 | 1.7M |
| 2025-08-27 | -25.32 | $12.32 | 2.0M |
| 2025-08-26 | -25.32 | $12.32 | 1.8M |
| 2025-08-25 | -44.64 | $11.87 | 903100 |
| 2025-08-22 | -26.18 | $12.30 | 1.4M |
| 2025-08-21 | -33.48 | $12.13 | 1.3M |
| 2025-08-20 | -40.77 | $11.96 | 2.1M |
| 2025-08-19 | -33.05 | $12.14 | 1.6M |
| 2025-08-18 | -25.75 | $12.31 | 2.2M |
| 2025-08-15 | -12.45 | $12.62 | 1.7M |
| 2025-08-14 | -11.16 | $12.65 | 1.5M |
| 2025-08-13 | -17.60 | $12.50 | 2.7M |
| 2025-08-12 | -9.52 | $12.48 | 2.5M |
| 2025-08-11 | -4.35 | $12.56 | 2.4M |
| 2025-08-08 | -21.26 | $12.21 | 2.0M |
| 2025-08-07 | -16.91 | $12.30 | 2.4M |
| 2025-08-06 | -1.54 | $12.50 | 3.0M |
| 2025-08-05 | -14.77 | $12.00 | 4.3M |
| 2025-08-04 | 0.00 | $12.35 | 1.8M |
| 2025-08-01 | -14.38 | $11.92 | 1.6M |
| 2025-07-31 | -25.75 | $11.58 | 1.4M |
| 2025-07-30 | -20.85 | $11.66 | 1.5M |
| 2025-07-29 | -18.13 | $11.75 | 1.7M |
| 2025-07-28 | -8.16 | $12.08 | 2.7M |
| 2025-07-25 | -1.86 | $12.21 | 1.4M |
| 2025-07-24 | -6.96 | $11.92 | 1.3M |
| 2025-07-23 | 0.00 | $11.96 | 1.6M |
| 2025-07-22 | -5.52 | $11.55 | 1.3M |
| 2025-07-21 | -5.16 | $11.52 | 2.0M |
| 2025-07-18 | -6.78 | $11.33 | 2.1M |
| 2025-07-17 | -4.56 | $11.38 | 2.7M |
| 2025-07-16 | -6.40 | $11.25 | 2.1M |
| 2025-07-15 | -11.05 | $11.09 | 2.1M |
| 2025-07-14 | -1.22 | $11.27 | 2.1M |
| 2025-07-11 | -8.54 | $11.03 | 2.1M |
| 2025-07-10 | -5.28 | $11.08 | 2.7M |
| 2025-07-09 | -1.80 | $10.76 | 4.8M |
| 2025-07-08 | -11.68 | $9.92 | 2.2M |
| 2025-07-07 | -19.80 | $9.61 | 1.7M |
| 2025-07-03 | -19.29 | $9.62 | 1.2M |
| 2025-07-02 | -27.41 | $9.46 | 3.1M |
| 2025-07-01 | -43.27 | $9.10 | 2.1M |
| 2025-06-30 | -33.64 | $9.28 | 2.6M |
| 2025-06-27 | -17.03 | $9.22 | 4.2M |
| 2025-06-26 | -3.78 | $9.46 | 2.3M |
| 2025-06-25 | -12.73 | $9.19 | 2.9M |
| 2025-06-24 | -16.48 | $9.09 | 4.8M |
| 2025-06-23 | -40.78 | $8.37 | 1.7M |
| 2025-06-20 | -50.20 | $8.13 | 1.7M |
| 2025-06-18 | -42.35 | $8.33 | 1.6M |
| 2025-06-17 | -43.53 | $8.30 | 2.0M |
| 2025-06-16 | -25.88 | $8.75 | 1.7M |
| 2025-06-13 | -26.67 | $8.73 | 1.1M |
| 2025-06-12 | -17.42 | $8.95 | 2.0M |
| 2025-06-11 | -21.69 | $8.82 | 13.5M |
| 2025-06-10 | -18.38 | $8.91 | 3.8M |
| 2025-06-09 | -8.68 | $8.90 | 2.3M |
| 2025-06-06 | -0.85 | $9.02 | 2.2M |
| 2025-06-05 | -8.76 | $8.46 | 1.9M |
| 2025-06-04 | -12.89 | $8.38 | 1.3M |
| 2025-06-03 | -15.46 | $8.33 | 3.0M |
| 2025-06-02 | -13.41 | $8.11 | 1.8M |
| 2025-05-30 | -40.27 | $8.01 | 2.2M |
| 2025-05-29 | -34.39 | $8.14 | 2.1M |
| 2025-05-28 | -45.70 | $7.89 | 3.1M |
| 2025-05-27 | -88.69 | $6.94 | 1.6M |
| 2025-05-23 | -72.40 | $7.30 | 1.6M |
| 2025-05-22 | -76.02 | $7.22 | 1.0M |
| 2025-05-21 | -72.40 | $7.30 | 1.6M |
| 2025-05-20 | -58.82 | $7.60 | 1.2M |
| 2025-05-19 | -62.90 | $7.51 | 1.6M |
| 2025-05-16 | -76.02 | $7.22 | 1.6M |
| 2025-05-15 | -78.28 | $7.17 | 1.6M |
| 2025-05-14 | -89.14 | $6.93 | 1.8M |
| 2025-05-13 | -92.23 | $7.00 | 1.8M |
| 2025-05-12 | -73.30 | $7.39 | 1.3M |
| 2025-05-09 | -68.40 | $7.06 | 1.2M |
| 2025-05-08 | -50.88 | $7.45 | 1.7M |
| 2025-05-07 | -59.68 | $7.05 | 2.0M |
| 2025-05-06 | -55.48 | $7.18 | 1.9M |
| 2025-05-05 | -37.74 | $7.73 | 3.7M |
| 2025-05-02 | -3.23 | $8.80 | 1.6M |
| 2025-05-01 | -5.86 | $8.53 | 1.5M |
| 2025-04-30 | -4.21 | $8.30 | 1.0M |
| 2025-04-29 | -7.66 | $8.21 | 891586 |
| 2025-04-28 | -4.12 | $8.13 | 963853 |
| 2025-04-25 | -21.40 | $7.71 | 1.7M |
| 2025-04-24 | -13.58 | $7.90 | 2.0M |
| 2025-04-23 | -15.64 | $7.85 | 957800 |
| 2025-04-22 | -7.05 | $7.91 | 1.0M |
| 2025-04-21 | -19.20 | $7.61 | 975863 |
| 2025-04-17 | -32.59 | $7.31 | 1.6M |
| 2025-04-16 | -38.84 | $7.17 | 2.1M |
| 2025-04-15 | -22.77 | $7.53 | 2.0M |
| 2025-04-14 | -27.76 | $7.57 | 1.5M |
| 2025-04-11 | -46.53 | $7.11 | 1.6M |
| 2025-04-10 | -75.10 | $6.41 | 1.7M |
| 2025-04-09 | -62.32 | $6.84 | 3.1M |
| 2025-04-08 | -94.46 | $6.02 | 1.5M |
| 2025-04-07 | -85.34 | $6.30 | 2.3M |
| 2025-04-04 | -96.24 | $6.36 | 2.9M |
| 2025-04-03 | -76.80 | $7.00 | 1.9M |
| 2025-04-02 | -63.20 | $7.34 | 1.9M |
| 2025-04-01 | -98.35 | $6.54 | 1.9M |
| 2025-03-31 | -50.80 | $7.33 | 2.4M |
| 2025-03-28 | -42.81 | $7.58 | 1.0M |
| 2025-03-27 | -37.38 | $7.75 | 1.9M |
| 2025-03-26 | -39.94 | $7.67 | 1.9M |
| 2025-03-25 | -44.41 | $7.53 | 1.2M |
| 2025-03-24 | -41.53 | $7.62 | 1.2M |
| 2025-03-21 | -45.05 | $7.51 | 2.0M |
| 2025-03-20 | -47.28 | $7.44 | 1.9M |
| 2025-03-19 | -38.98 | $7.70 | 1.5M |
| 2025-03-18 | -46.96 | $7.45 | 1.5M |
| 2025-03-17 | -31.31 | $7.94 | 1.6M |
| 2025-03-14 | -38.34 | $7.72 | 1.4M |
| 2025-03-13 | -33.23 | $7.88 | 1.4M |
| 2025-03-12 | -15.66 | $8.43 | 2.3M |
| 2025-03-11 | -4.56 | $8.51 | 3.0M |
| 2025-03-10 | -2.11 | $7.65 | 1.5M |
| 2025-03-07 | -12.06 | $7.54 | 1.4M |
| 2025-03-06 | -35.68 | $7.34 | 1.5M |
| 2025-03-05 | -46.03 | $7.15 | 2.8M |
| 2025-03-04 | -71.83 | $6.50 | 2.9M |
| 2025-03-03 | -97.54 | $5.93 | 2.8M |
| 2025-02-28 | -70.48 | $7.14 | 1.2M |
| 2025-02-27 | -82.53 | $6.94 | 910120 |
| 2025-02-26 | -82.53 | $6.94 | 932326 |
| 2025-02-25 | -92.77 | $6.77 | 1.1M |
| 2025-02-24 | -98.14 | $6.73 | 1.1M |
| 2025-02-21 | -99.24 | $7.00 | 661680 |
| 2025-02-20 | -90.60 | $7.25 | 564700 |
| 2025-02-19 | -79.49 | $7.38 | 589736 |
| 2025-02-18 | -94.87 | $7.20 | 979767 |
| 2025-02-14 | -91.15 | $7.28 | 1.4M |
| 2025-02-13 | -74.11 | $7.48 | 915536 |
| 2025-02-12 | -77.31 | $7.46 | 854738 |
| 2025-02-11 | -79.84 | $7.44 | 1.3M |
| 2025-02-10 | -83.87 | $7.39 | 1.1M |
| 2025-02-07 | -91.11 | $7.57 | 770153 |
| 2025-02-06 | -88.76 | $7.64 | 1.0M |
| 2025-02-05 | -61.58 | $8.13 | 935994 |
| 2025-02-04 | -79.10 | $7.82 | 904700 |
| 2025-02-03 | -94.35 | $7.55 | 1.0M |
| 2025-01-31 | -92.12 | $7.70 | 1.1M |
| 2025-01-30 | -89.44 | $7.78 | 1.5M |
| 2025-01-29 | -90.79 | $7.84 | 838903 |
| 2025-01-28 | -86.84 | $7.90 | 616600 |
| 2025-01-27 | -87.50 | $7.89 | 929749 |
| 2025-01-24 | -82.24 | $7.97 | 713900 |
| 2025-01-23 | -81.58 | $7.98 | 1.1M |
| 2025-01-22 | -80.92 | $7.99 | 954900 |
| 2025-01-21 | -74.34 | $8.09 | 563538 |
| 2025-01-17 | -79.61 | $8.01 | 519759 |
| 2025-01-16 | -76.97 | $8.05 | 845847 |
| 2025-01-15 | -71.71 | $8.13 | 1.0M |
| 2025-01-14 | -89.47 | $7.86 | 1.3M |
| 2025-01-13 | -78.11 | $8.12 | 1.1M |
| 2025-01-10 | -89.51 | $8.21 | 1.0M |
| 2025-01-08 | -51.30 | $8.87 | 723737 |
| 2025-01-07 | -42.86 | $9.08 | 927400 |
| 2025-01-06 | -54.76 | $8.88 | 909142 |
| 2025-01-03 | -61.90 | $8.76 | 545020 |
| 2025-01-02 | -63.10 | $8.74 | 651128 |
| 2024-12-31 | -79.90 | $8.54 | 1.3M |
| 2024-12-30 | -89.00 | $8.35 | 829100 |
| 2024-12-27 | -85.92 | $8.44 | 1.1M |
| 2024-12-26 | -81.43 | $8.54 | 540370 |
| 2024-12-24 | -91.43 | $8.33 | 487900 |
| 2024-12-23 | -80.48 | $8.56 | 698000 |
| 2024-12-20 | -83.33 | $8.50 | 1.4M |
| 2024-12-19 | -85.71 | $8.45 | 789000 |
| 2024-12-18 | -86.19 | $8.44 | 724045 |
| 2024-12-17 | -60.29 | $9.02 | 430800 |
| 2024-12-16 | -62.25 | $8.98 | 1.0M |
| 2024-12-13 | -76.47 | $8.69 | 553900 |
| 2024-12-12 | -73.12 | $8.89 | 1.1M |
| 2024-12-11 | -53.61 | $9.56 | 646200 |
| 2024-12-10 | -57.73 | $9.44 | 630100 |
| 2024-12-09 | -62.50 | $9.35 | 569806 |
| 2024-12-06 | -53.62 | $9.62 | 575200 |
| 2024-12-05 | -68.09 | $9.18 | 742400 |
| 2024-12-04 | -58.22 | $9.48 | 904200 |
| 2024-12-03 | -57.89 | $9.49 | 1.7M |
| 2024-12-02 | -48.68 | $9.77 | 819144 |
| 2024-11-29 | -44.74 | $9.89 | 775830 |
| 2024-11-27 | -39.14 | $10.06 | 1.0M |
| 2024-11-26 | -52.91 | $9.75 | 1.4M |
| 2024-11-25 | -74.34 | $9.09 | 1.2M |
| 2024-11-22 | -82.63 | $8.83 | 819900 |
| 2024-11-21 | -91.32 | $8.52 | 1.1M |
| 2024-11-20 | -91.74 | $8.78 | 797700 |
| 2024-11-19 | -87.46 | $8.92 | 763704 |
| 2024-11-18 | -97.78 | $8.69 | 1.4M |
| 2024-11-15 | -99.62 | $9.16 | 1.3M |
| 2024-11-14 | -92.08 | $9.92 | 1.7M |
| 2024-11-13 | -58.42 | $10.60 | 877126 |
| 2024-11-12 | -58.42 | $10.60 | 627608 |
| 2024-11-11 | -40.59 | $10.96 | 514100 |
| 2024-11-08 | -31.78 | $11.10 | 854900 |
| 2024-11-07 | -38.46 | $10.78 | 825100 |
| 2024-11-06 | -29.47 | $10.94 | 1.0M |
| 2024-11-05 | -42.46 | $10.57 | 780882 |
| 2024-11-04 | -52.98 | $10.27 | 1.2M |
| 2024-11-01 | -48.77 | $10.39 | 822024 |
| 2024-10-31 | -43.86 | $10.53 | 872623 |
| 2024-10-30 | -24.56 | $11.08 | 852400 |
| 2024-10-29 | -16.00 | $11.30 | 878204 |
| 2024-10-28 | -12.46 | $11.37 | 1.1M |
| 2024-10-25 | -14.79 | $11.14 | 723200 |
| 2024-10-24 | -22.83 | $10.89 | 719600 |
| 2024-10-23 | -23.79 | $10.86 | 849300 |
| 2024-10-22 | -9.65 | $11.30 | 653089 |
| 2024-10-21 | -7.28 | $11.37 | 672400 |
| 2024-10-18 | -7.96 | $11.33 | 713000 |
| 2024-10-17 | -15.61 | $11.09 | 958832 |
| 2024-10-16 | -3.50 | $11.47 | 2.5M |
| 2024-10-15 | -19.37 | $10.23 | 2.4M |
| 2024-10-14 | -2.42 | $10.46 | 2.9M |
| 2024-10-11 | -14.10 | $9.78 | 4.6M |
| 2024-10-10 | -50.00 | $9.22 | 1.2M |
| 2024-10-09 | -42.94 | $9.30 | 610935 |
| 2024-10-08 | -37.78 | $9.32 | 783200 |
| 2024-10-07 | -27.66 | $9.48 | 969985 |
| 2024-10-04 | -8.51 | $9.84 | 1.6M |
| 2024-10-03 | -9.76 | $9.23 | 678400 |
| 2024-10-02 | -3.25 | $9.31 | 1.2M |
| 2024-10-01 | -22.31 | $9.06 | 1.5M |
| 2024-09-30 | -52.07 | $8.70 | 1.6M |
| 2024-09-27 | -53.72 | $8.68 | 640727 |
| 2024-09-26 | -45.45 | $8.78 | 2.7M |
| 2024-09-25 | -40.50 | $8.84 | 1.9M |
| 2024-09-24 | -61.16 | $8.59 | 644000 |
| 2024-09-23 | -71.90 | $8.46 | 689600 |
| 2024-09-20 | -28.93 | $8.98 | 4.3M |
| 2024-09-19 | -27.56 | $9.04 | 1.3M |
| 2024-09-18 | -26.77 | $9.05 | 1.5M |
| 2024-09-17 | -49.61 | $8.76 | 1.2M |
| 2024-09-16 | -35.94 | $8.93 | 640704 |
| 2024-09-13 | -29.55 | $9.00 | 1.1M |
| 2024-09-12 | -51.52 | $8.71 | 843800 |
| 2024-09-11 | -61.69 | $8.44 | 584800 |
| 2024-09-10 | -66.88 | $8.36 | 569132 |
| 2024-09-09 | -66.88 | $8.36 | 780610 |
| 2024-09-06 | -64.94 | $8.39 | 584100 |
| 2024-09-05 | -61.69 | $8.44 | 381004 |
| 2024-09-04 | -62.34 | $8.43 | 603400 |
| 2024-09-03 | -46.64 | $8.35 | 784119 |
| 2024-08-30 | -23.27 | $8.82 | 600005 |
| 2024-08-29 | -33.88 | $8.56 | 743000 |
| 2024-08-28 | -16.33 | $8.99 | 436000 |
| 2024-08-27 | -14.29 | $9.04 | 713400 |
| 2024-08-26 | -15.51 | $9.01 | 661718 |
| 2024-08-23 | -11.43 | $9.11 | 887400 |
| 2024-08-22 | -18.37 | $8.94 | 1.1M |
| 2024-08-21 | -0.43 | $9.23 | 1.2M |
| 2024-08-20 | -6.40 | $8.84 | 721800 |
| 2024-08-19 | -11.82 | $8.73 | 998517 |
| 2024-08-16 | -42.36 | $8.11 | 761677 |
| 2024-08-15 | -29.56 | $8.37 | 823900 |
| 2024-08-14 | -48.28 | $7.99 | 640131 |
| 2024-08-13 | -47.78 | $8.00 | 837144 |
| 2024-08-12 | -48.28 | $7.99 | 903858 |
| 2024-08-09 | -31.03 | $8.34 | 1.6M |
| 2024-08-08 | -46.31 | $8.03 | 1.7M |
| 2024-08-07 | -29.56 | $8.37 | 2.2M |
| 2024-08-06 | -36.09 | $7.89 | 1.3M |
| 2024-08-05 | -55.22 | $7.45 | 1.3M |
| 2024-08-02 | -40.87 | $7.78 | 1.1M |
| 2024-08-01 | -28.26 | $8.07 | 1.0M |
| 2024-07-31 | -11.30 | $8.46 | 993712 |
| 2024-07-30 | -17.70 | $8.28 | 640300 |
| 2024-07-29 | -22.57 | $8.17 | 871618 |
| 2024-07-26 | -11.06 | $8.43 | 799210 |
| 2024-07-25 | -17.70 | $8.28 | 1.0M |
| 2024-07-24 | -31.43 | $7.91 | 1.1M |
| 2024-07-23 | -25.71 | $8.05 | 1.5M |
| 2024-07-22 | -33.47 | $7.86 | 852550 |
| 2024-07-19 | -30.51 | $7.85 | 1.2M |
| 2024-07-18 | -33.33 | $7.75 | 1.4M |
| 2024-07-17 | -20.36 | $8.00 | 2.3M |
| 2024-07-16 | -8.38 | $8.40 | 2.7M |
| 2024-07-15 | -1.78 | $8.43 | 1.9M |
| 2024-07-12 | -2.65 | $8.13 | 2.2M |
| 2024-07-11 | -5.14 | $7.60 | 2.6M |
| 2024-07-10 | -0.85 | $7.16 | 1.7M |
| 2024-07-09 | -23.15 | $6.45 | 1.1M |
| 2024-07-08 | -13.43 | $6.66 | 1.4M |
| 2024-07-05 | -12.96 | $6.67 | 1.1M |
| 2024-07-03 | -12.04 | $6.69 | 867201 |
| 2024-07-02 | -12.50 | $6.68 | 2.4M |
| 2024-07-01 | -13.43 | $6.66 | 1.9M |
| 2024-06-28 | -5.09 | $6.84 | 7.7M |
| 2024-06-27 | -1.50 | $6.76 | 2.0M |
| 2024-06-26 | -6.60 | $6.63 | 2.6M |
| 2024-06-25 | -10.15 | $6.56 | 1.4M |
| 2024-06-24 | -11.68 | $6.53 | 2.4M |
| 2024-06-21 | -12.05 | $6.25 | 7.0M |
| 2024-06-20 | -22.29 | $6.08 | 5.2M |
| 2024-06-18 | -53.95 | $5.49 | 2.4M |
| 2024-06-17 | -56.44 | $5.50 | 3.0M |
| 2024-06-14 | -41.10 | $5.75 | 4.8M |
| 2024-06-13 | -84.94 | $5.04 | 3.0M |
| 2024-06-12 | -92.27 | $4.93 | 1.7M |
| 2024-06-11 | -87.29 | $5.02 | 1.3M |
| 2024-06-10 | -89.50 | $4.98 | 1.7M |
| 2024-06-07 | -98.81 | $4.94 | 2.1M |
| 2024-06-06 | -93.96 | $5.20 | 1.5M |
| 2024-06-05 | -78.72 | $5.49 | 1.7M |
| 2024-06-04 | -94.20 | $5.30 | 1.8M |
| 2024-06-03 | -87.20 | $5.51 | 1.7M |
| 2024-05-31 | -72.00 | $5.70 | 4.2M |
| 2024-05-30 | -47.90 | $5.80 | 1.4M |
| 2024-05-29 | -41.48 | $5.87 | 1.5M |
| 2024-05-28 | -33.84 | $5.93 | 1.7M |
| 2024-05-24 | -40.40 | $5.80 | 1.3M |
| 2024-05-23 | -31.50 | $5.80 | 1.6M |
| 2024-05-22 | -23.62 | $6.00 | 1.0M |
| 2024-05-21 | -19.69 | $6.10 | 1.5M |
| 2024-05-20 | -12.20 | $6.29 | 1.8M |
| 2024-05-17 | -16.93 | $6.17 | 1.2M |
| 2024-05-16 | -12.99 | $6.27 | 3.9M |
| 2024-05-15 | -37.18 | $6.29 | 3.7M |
| 2024-05-14 | -51.34 | $6.05 | 2.0M |
| 2024-05-13 | -61.37 | $5.64 | 2.3M |
| 2024-05-10 | -60.88 | $5.66 | 2.2M |
| 2024-05-09 | -58.51 | $5.84 | 1.7M |
| 2024-05-08 | -60.61 | $5.75 | 2.7M |
| 2024-05-07 | -56.41 | $5.93 | 2.4M |
| 2024-05-06 | -59.44 | $5.80 | 5.7M |
| 2024-05-03 | -56.04 | $6.17 | 4.6M |
| 2024-05-02 | -62.29 | $5.87 | 3.5M |
| 2024-05-01 | -80.33 | $5.02 | 3.0M |
| 2024-04-30 | -86.07 | $4.74 | 2.0M |
| 2024-04-29 | -84.84 | $4.80 | 3.8M |
| 2024-04-26 | -86.31 | $4.75 | 3.9M |
| 2024-04-25 | -99.25 | $4.20 | 4.7M |
| 2024-04-24 | -98.40 | $4.64 | 4.0M |
| 2024-04-23 | -99.14 | $5.00 | 2.3M |
| 2024-04-22 | -97.92 | $5.08 | 3.7M |
| 2024-04-19 | -95.45 | $5.22 | 9.1M |
| 2024-04-18 | -99.77 | $5.86 | 6.1M |
| 2024-04-17 | -97.83 | $7.58 | 983500 |
| 2024-04-16 | -90.22 | $7.79 | 1.3M |
| 2024-04-15 | -91.85 | $7.80 | 1.5M |
| 2024-04-12 | -84.81 | $7.99 | 1.0M |
| 2024-04-11 | -74.07 | $8.28 | 1.2M |
| 2024-04-10 | -87.78 | $7.91 | 2.2M |
| 2024-04-09 | -90.04 | $8.17 | 1.3M |
| 2024-04-08 | -97.51 | $7.99 | 2.1M |
| 2024-04-05 | -94.44 | $8.44 | 1.4M |
| 2024-04-04 | -93.96 | $8.47 | 1.1M |
| 2024-04-03 | -95.33 | $8.45 | 814711 |
| 2024-04-02 | -94.97 | $8.48 | 1.1M |
| 2024-04-01 | -95.27 | $8.69 | 1.7M |
| 2024-03-28 | -89.11 | $9.10 | 2.2M |
| 2024-03-27 | -80.65 | $9.31 | 1.1M |
| 2024-03-26 | -85.08 | $9.20 | 1.4M |
| 2024-03-25 | -76.61 | $9.41 | 936320 |
| 2024-03-22 | -73.39 | $9.49 | 1.4M |
| 2024-03-21 | -46.77 | $10.15 | 1.7M |
| 2024-03-20 | -56.85 | $9.90 | 1.3M |
| 2024-03-19 | -40.15 | $9.70 | 1.5M |
| 2024-03-18 | -45.17 | $9.44 | 1.8M |
| 2024-03-15 | -39.96 | $9.46 | 9.7M |
| 2024-03-14 | -41.50 | $9.26 | 2.2M |
| 2024-03-13 | -30.55 | $9.59 | 3.1M |
| 2024-03-12 | -35.01 | $9.29 | 3.3M |
| 2024-03-11 | -27.38 | $9.73 | 2.1M |
| 2024-03-08 | -21.80 | $9.98 | 2.0M |
| 2024-03-07 | -14.80 | $10.37 | 1.9M |
| 2024-03-06 | -7.56 | $10.83 | 3.0M |
| 2024-03-05 | -5.57 | $10.93 | 1.9M |
| 2024-03-04 | -6.24 | $10.88 | 2.4M |
| 2024-03-01 | -2.58 | $10.75 | 2.6M |
| 2024-02-29 | -8.40 | $10.06 | 3.2M |
| 2024-02-28 | -10.29 | $9.95 | 2.8M |
| 2024-02-27 | -11.11 | $9.90 | 2.7M |
| 2024-02-26 | -10.92 | $9.90 | 3.2M |
| 2024-02-23 | -2.46 | $9.86 | 4.0M |
| 2024-02-22 | -3.62 | $9.70 | 11.0M |
| 2024-02-21 | -6.90 | $7.52 | 1.7M |
| 2024-02-20 | -6.74 | $7.52 | 2.6M |
| 2024-02-16 | -3.62 | $7.58 | 3.2M |
| 2024-02-15 | -1.90 | $6.86 | 2.5M |
| 2024-02-14 | -2.17 | $6.46 | 1.9M |
| 2024-02-13 | -19.48 | $5.62 | 1.3M |
| 2024-02-12 | -8.23 | $5.88 | 2.4M |
| 2024-02-09 | -8.13 | $5.68 | 3.7M |
| 2024-02-08 | -22.56 | $5.03 | 683861 |
| 2024-02-07 | -24.39 | $5.00 | 545385 |
| 2024-02-06 | -21.95 | $5.04 | 661288 |
| 2024-02-05 | -27.44 | $4.95 | 1.4M |
| 2024-02-02 | -13.41 | $5.18 | 1.0M |
| 2024-02-01 | -9.15 | $5.25 | 1.4M |
| 2024-01-31 | -20.29 | $4.86 | 1.2M |
| 2024-01-30 | -15.94 | $4.92 | 1.4M |
| 2024-01-29 | -2.17 | $5.11 | 1.7M |
| 2024-01-26 | -19.64 | $4.66 | 1.8M |
| 2024-01-25 | -52.68 | $4.29 | 1.3M |
| 2024-01-24 | -77.68 | $4.01 | 453371 |
| 2024-01-23 | -66.07 | $4.14 | 921326 |
| 2024-01-22 | -72.32 | $4.07 | 1.4M |
| 2024-01-19 | -91.96 | $3.85 | 2.2M |
| 2024-01-18 | -76.00 | $3.93 | 995709 |
| 2024-01-17 | -58.40 | $4.15 | 1.2M |
| 2024-01-16 | -54.40 | $4.20 | 1.4M |
| 2024-01-12 | -30.06 | $4.39 | 1.8M |
| 2024-01-11 | -28.83 | $4.41 | 1.8M |
| 2024-01-10 | -17.18 | $4.60 | 1.6M |
| 2024-01-09 | -9.82 | $4.72 | 600580 |
| 2024-01-08 | -8.59 | $4.74 | 1.1M |
| 2024-01-05 | -29.45 | $4.40 | 1.1M |
| 2024-01-04 | -28.83 | $4.41 | 1.0M |
| 2024-01-03 | -20.86 | $4.54 | 1.4M |
| 2024-01-02 | -3.52 | $4.81 | 1.6M |
| 2023-12-29 | -11.40 | $4.46 | 1.5M |
| 2023-12-28 | -3.26 | $4.52 | 1.5M |
| 2023-12-27 | -2.25 | $4.50 | 1.3M |
| 2023-12-26 | -3.88 | $4.39 | 1.2M |
| 2023-12-22 | -8.70 | $4.14 | 988385 |
| 2023-12-21 | -8.74 | $4.13 | 1.2M |
| 2023-12-20 | -18.39 | $3.92 | 1.8M |
| 2023-12-19 | -3.56 | $4.04 | 2.8M |
| 2023-12-18 | -21.19 | $3.67 | 1.7M |
| 2023-12-15 | -7.39 | $3.93 | 3.5M |
| 2023-12-14 | -9.38 | $3.79 | 7.2M |
| 2023-12-13 | -1.56 | $3.94 | 1.3M |
| 2023-12-12 | -23.44 | $3.52 | 396572 |
| 2023-12-11 | -26.67 | $3.45 | 812159 |
| 2023-12-08 | -17.72 | $3.62 | 1.0M |
| 2023-12-07 | -12.66 | $3.72 | 976123 |
| 2023-12-06 | -17.22 | $3.63 | 1.5M |
| 2023-12-05 | -5.37 | $3.58 | 1.9M |
| 2023-12-04 | -12.22 | $3.36 | 3.1M |
| 2023-12-01 | -52.92 | $2.68 | 659870 |
| 2023-11-30 | -66.67 | $2.48 | 1.1M |
| 2023-11-29 | -61.43 | $2.56 | 1.8M |
| 2023-11-28 | -79.86 | $2.29 | 364018 |
| 2023-11-27 | -83.96 | $2.23 | 405553 |
| 2023-11-24 | -83.28 | $2.24 | 150743 |
| 2023-11-22 | -83.96 | $2.23 | 459684 |
| 2023-11-21 | -86.69 | $2.19 | 627510 |
| 2023-11-20 | -75.77 | $2.35 | 649942 |
| 2023-11-17 | -80.55 | $2.28 | 1.1M |
| 2023-11-16 | -94.20 | $2.08 | 1.3M |
| 2023-11-15 | -82.59 | $2.25 | 771161 |
| 2023-11-14 | -86.01 | $2.20 | 1.1M |
| 2023-11-13 | -85.32 | $2.21 | 764488 |
| 2023-11-10 | -92.49 | $2.11 | 1.0M |
| 2023-11-09 | -98.16 | $2.14 | 1.3M |
| 2023-11-08 | -80.89 | $2.47 | 1.2M |
| 2023-11-07 | -50.41 | $2.84 | 1.9M |
| 2023-11-06 | -56.91 | $2.76 | 1.7M |
| 2023-11-03 | -16.26 | $3.26 | 1.4M |
| 2023-11-02 | -15.45 | $3.27 | 1.6M |
| 2023-11-01 | -21.95 | $3.19 | 3.9M |
| 2023-10-31 | -25.75 | $2.85 | 1.1M |
| 2023-10-30 | -71.26 | $2.47 | 412577 |
| 2023-10-27 | -78.16 | $2.42 | 498702 |
| 2023-10-26 | -77.11 | $2.46 | 532717 |
| 2023-10-25 | -88.06 | $2.35 | 341835 |
| 2023-10-24 | -79.82 | $2.45 | 479917 |
| 2023-10-23 | -92.24 | $2.32 | 478465 |
| 2023-10-20 | -89.66 | $2.35 | 942668 |
| 2023-10-19 | -99.54 | $2.32 | 487067 |
| 2023-10-18 | -97.60 | $2.38 | 715584 |
| 2023-10-17 | -80.00 | $2.62 | 658223 |
| 2023-10-16 | -90.48 | $2.51 | 795113 |
| 2023-10-13 | -96.08 | $2.49 | 685961 |
| 2023-10-12 | -99.35 | $2.53 | 912231 |
| 2023-10-11 | -86.36 | $2.78 | 1.1M |
| 2023-10-10 | -91.58 | $2.85 | 507452 |
| 2023-10-09 | -93.81 | $2.83 | 399301 |
| 2023-10-06 | -82.05 | $2.97 | 763873 |
| 2023-10-05 | -81.20 | $2.98 | 923085 |
| 2023-10-04 | -100.00 | $2.76 | 614853 |
| 2023-10-03 | -81.03 | $3.04 | 884560 |
| 2023-10-02 | -96.41 | $2.95 | 632956 |
| 2023-09-29 | -92.73 | $3.14 | 366622 |
| 2023-09-28 | -88.18 | $3.19 | 471157 |
| 2023-09-27 | -92.45 | $3.18 | 412507 |
| 2023-09-26 | -88.68 | $3.22 | 686740 |
| 2023-09-25 | -91.51 | $3.19 | 419702 |
| 2023-09-22 | -97.00 | $3.19 | 777388 |
| 2023-09-21 | -99.45 | $3.26 | 971927 |
| 2023-09-20 | -87.36 | $3.40 | 646717 |
| 2023-09-19 | -87.36 | $3.40 | 490921 |
| 2023-09-18 | -97.83 | $3.32 | 605249 |
| 2023-09-15 | -97.75 | $3.48 | 1.1M |
| 2023-09-14 | -96.51 | $3.61 | 402777 |
| 2023-09-13 | -91.84 | $3.66 | 693899 |
| 2023-09-12 | -97.83 | $3.66 | 461853 |
| 2023-09-11 | -77.27 | $3.88 | 414649 |
| 2023-09-08 | -92.05 | $3.75 | 364873 |
| 2023-09-07 | -82.95 | $3.83 | 483205 |
| 2023-09-06 | -76.14 | $3.89 | 521707 |
| 2023-09-05 | -71.11 | $3.92 | 629356 |
| 2023-09-01 | -76.67 | $3.87 | 406858 |
| 2023-08-31 | -86.67 | $3.78 | 521704 |
| 2023-08-30 | -78.89 | $3.85 | 532005 |
| 2023-08-29 | -81.11 | $3.83 | 439462 |
| 2023-08-28 | -85.56 | $3.79 | 454754 |
| 2023-08-25 | -75.40 | $3.89 | 605877 |
| 2023-08-24 | -89.30 | $3.76 | 714555 |
| 2023-08-23 | -79.68 | $3.85 | 513292 |
| 2023-08-22 | -74.33 | $3.90 | 1.8M |
| 2023-08-21 | -73.26 | $3.91 | 1.1M |
| 2023-08-18 | -43.75 | $4.20 | 580127 |
| 2023-08-17 | -36.89 | $4.31 | 907323 |
| 2023-08-16 | -28.16 | $4.40 | 766923 |
| 2023-08-15 | -30.04 | $4.51 | 667157 |
| 2023-08-14 | -34.16 | $4.46 | 1.4M |
| 2023-08-11 | -48.31 | $4.35 | 1.2M |
| 2023-08-10 | -82.02 | $3.90 | 766818 |
| 2023-08-09 | -81.27 | $3.91 | 1.1M |
| 2023-08-08 | -82.77 | $3.89 | 2.1M |
| 2023-08-07 | -83.33 | $4.36 | 1.0M |
| 2023-08-04 | -67.42 | $4.51 | 485319 |
| 2023-08-03 | -78.65 | $4.41 | 570869 |
| 2023-08-02 | -91.01 | $4.30 | 661643 |
| 2023-08-01 | -83.72 | $4.39 | 881366 |
| 2023-07-31 | -69.54 | $4.54 | 491857 |
| 2023-07-28 | -74.00 | $4.51 | 586624 |
| 2023-07-27 | -94.44 | $4.31 | 740280 |
| 2023-07-26 | -86.11 | $4.40 | 491467 |
| 2023-07-25 | -96.94 | $4.38 | 560261 |
| 2023-07-24 | -91.58 | $4.46 | 734373 |
| 2023-07-21 | -80.65 | $4.58 | 722046 |
| 2023-07-20 | -88.17 | $4.51 | 995663 |
| 2023-07-19 | -73.86 | $4.68 | 899453 |
| 2023-07-18 | -95.45 | $4.49 | 986466 |
| 2023-07-17 | -69.32 | $4.72 | 884463 |
| 2023-07-14 | -64.40 | $4.77 | 989859 |
| 2023-07-13 | -91.79 | $4.61 | 641017 |
| 2023-07-12 | -89.78 | $4.68 | 703408 |
| 2023-07-11 | -88.60 | $4.85 | 559661 |
| 2023-07-10 | -83.19 | $5.04 | 890905 |
| 2023-07-07 | -87.46 | $4.89 | 482234 |
| 2023-07-06 | -88.60 | $4.85 | 571501 |
| 2023-07-05 | -83.48 | $5.03 | 649328 |
| 2023-07-03 | -84.33 | $5.00 | 569692 |
| 2023-06-30 | -79.77 | $5.16 | 617434 |
| 2023-06-29 | -82.34 | $5.07 | 970910 |
| 2023-06-28 | -76.35 | $5.28 | 1.3M |
| 2023-06-27 | -87.18 | $4.90 | 1.5M |
| 2023-06-26 | -91.17 | $4.76 | 1.1M |
| 2023-06-23 | -88.03 | $4.87 | 3.1M |
| 2023-06-22 | -95.73 | $4.60 | 1.1M |
| 2023-06-21 | -91.74 | $4.74 | 1.9M |
| 2023-06-20 | -100.00 | $4.66 | 1.4M |
| 2023-06-16 | -97.22 | $4.81 | 3.2M |
| 2023-06-15 | -99.01 | $4.97 | 2.5M |
| 2023-06-14 | -95.32 | $5.31 | 5.5M |
| 2023-06-13 | -80.30 | $6.35 | 2.9M |
| 2023-06-12 | -72.82 | $6.50 | 4.9M |
| 2023-06-09 | -17.37 | $7.43 | 782023 |
| 2023-06-08 | -7.28 | $7.61 | 1.2M |
| 2023-06-07 | -18.49 | $7.41 | 1.5M |
| 2023-06-06 | -1.75 | $7.64 | 1.5M |
| 2023-06-05 | -6.59 | $7.23 | 933316 |
| 2023-06-02 | -29.30 | $6.92 | 1.1M |
| 2023-06-01 | -63.38 | $6.42 | 501987 |
| 2023-05-31 | -64.79 | $6.40 | 533339 |
| 2023-05-30 | -65.49 | $6.39 | 675897 |
| 2023-05-26 | -73.24 | $6.28 | 1.0M |
| 2023-05-25 | -76.06 | $6.24 | 1.2M |
| 2023-05-24 | -43.71 | $6.66 | 1.1M |
| 2023-05-23 | -24.50 | $6.95 | 2.9M |
| 2023-05-22 | -33.65 | $6.51 | 882678 |
| 2023-05-19 | -38.39 | $6.46 | 905356 |
| 2023-05-18 | -46.92 | $6.37 | 1.1M |
| 2023-05-17 | -41.63 | $6.38 | 743778 |
| 2023-05-16 | -50.61 | $6.24 | 938938 |
| 2023-05-15 | -43.32 | $6.33 | 869237 |
| 2023-05-12 | -41.85 | $6.21 | 765597 |
| 2023-05-11 | -36.28 | $6.25 | 847914 |
| 2023-05-10 | -22.12 | $6.49 | 1.1M |
| 2023-05-09 | -17.45 | $6.55 | 1.9M |
| 2023-05-08 | -16.75 | $6.40 | 1.4M |
| 2023-05-05 | -25.91 | $6.25 | 901771 |
| 2023-05-04 | -32.75 | $6.09 | 730199 |
| 2023-05-03 | -26.80 | $6.19 | 773656 |
| 2023-05-02 | -39.09 | $5.97 | 651060 |
| 2023-05-01 | -27.36 | $6.18 | 950840 |
| 2023-04-28 | -26.24 | $6.20 | 975654 |
| 2023-04-27 | -36.86 | $6.01 | 491511 |
| 2023-04-26 | -36.86 | $6.01 | 618604 |
| 2023-04-25 | -43.00 | $5.90 | 892705 |
| 2023-04-24 | -26.02 | $6.20 | 1.7M |
| 2023-04-21 | -7.90 | $6.43 | 4.7M |
| 2023-04-20 | -15.57 | $5.72 | 489955 |
| 2023-04-19 | -6.41 | $5.82 | 568024 |
| 2023-04-18 | -14.66 | $5.73 | 375043 |
| 2023-04-17 | -8.24 | $5.80 | 1.5M |
| 2023-04-14 | -32.28 | $5.26 | 410250 |
| 2023-04-13 | -13.20 | $5.39 | 720000 |
| 2023-04-12 | -58.07 | $5.08 | 412240 |
| 2023-04-11 | -35.74 | $5.23 | 415987 |
| 2023-04-10 | -44.54 | $5.15 | 479916 |
| 2023-04-06 | -43.15 | $5.16 | 417749 |
| 2023-04-05 | -80.99 | $4.92 | 892706 |
| 2023-04-04 | -76.89 | $5.01 | 734492 |
| 2023-04-03 | -68.86 | $5.24 | 1.3M |
| 2023-03-31 | -66.94 | $5.27 | 1.2M |
| 2023-03-30 | -73.96 | $5.16 | 705656 |
| 2023-03-29 | -65.67 | $5.29 | 632182 |
| 2023-03-28 | -80.14 | $5.07 | 640983 |
| 2023-03-27 | -75.77 | $5.14 | 808045 |
| 2023-03-24 | -89.49 | $4.92 | 396226 |
| 2023-03-23 | -89.49 | $4.92 | 408964 |
| 2023-03-22 | -93.86 | $4.85 | 610556 |
| 2023-03-21 | -76.40 | $5.13 | 634737 |
| 2023-03-20 | -93.46 | $4.86 | 965448 |
| 2023-03-17 | -87.43 | $4.96 | 1.0M |
| 2023-03-16 | -73.56 | $5.19 | 747669 |
| 2023-03-15 | -79.95 | $5.10 | 765845 |
| 2023-03-14 | -79.95 | $5.10 | 1.1M |
| 2023-03-13 | -70.33 | $5.02 | 1.2M |
| 2023-03-10 | -60.00 | $4.87 | 2.1M |
| 2023-03-09 | -44.81 | $5.28 | 957851 |
| 2023-03-08 | -31.85 | $5.63 | 1.1M |
| 2023-03-07 | -22.78 | $5.88 | 2.0M |
| 2023-03-06 | -33.70 | $5.58 | 1.1M |
| 2023-03-03 | -21.48 | $5.91 | 1.2M |
| 2023-03-02 | -22.59 | $5.88 | 848614 |
| 2023-03-01 | -15.56 | $6.07 | 1.1M |
| 2023-02-28 | -16.67 | $6.04 | 1.6M |
| 2023-02-27 | -19.56 | $5.96 | 812685 |
| 2023-02-24 | -21.03 | $5.92 | 1.0M |
| 2023-02-23 | -16.73 | $6.03 | 995674 |
| 2023-02-22 | -15.64 | $6.06 | 1.2M |
| 2023-02-21 | -27.27 | $5.74 | 2.2M |
| 2023-02-17 | -8.00 | $6.27 | 2.2M |
| 2023-02-16 | -25.45 | $5.79 | 2.0M |
| 2023-02-15 | -14.55 | $6.09 | 3.8M |
| 2023-02-14 | -5.46 | $5.99 | 9.8M |
| 2023-02-13 | -37.40 | $5.23 | 27.2M |
| 2023-02-10 | -82.44 | $3.87 | 378308 |
| 2023-02-09 | -60.35 | $3.94 | 508343 |
| 2023-02-08 | -41.33 | $4.10 | 470921 |
| 2023-02-07 | -20.69 | $4.29 | 450026 |
| 2023-02-06 | -24.50 | $4.25 | 518073 |
| 2023-02-03 | -11.54 | $4.32 | 670090 |
| 2023-02-02 | -4.26 | $4.24 | 918667 |
| 2023-02-01 | -24.65 | $3.87 | 504517 |
| 2023-01-31 | -21.38 | $3.91 | 480482 |
| 2023-01-30 | -21.79 | $3.88 | 306542 |
| 2023-01-27 | -20.99 | $3.88 | 567851 |
| 2023-01-26 | -20.25 | $3.89 | 525362 |
| 2023-01-25 | -20.86 | $3.88 | 387785 |
| 2023-01-24 | -19.02 | $3.91 | 807201 |
| 2023-01-23 | -19.63 | $3.90 | 670387 |
| 2023-01-20 | -7.36 | $4.10 | 734868 |
| 2023-01-19 | -6.71 | $4.11 | 439524 |
| 2023-01-18 | -7.32 | $4.10 | 646899 |
| 2023-01-17 | -5.49 | $4.13 | 720714 |
| 2023-01-13 | -7.04 | $4.00 | 723962 |
| 2023-01-12 | -0.77 | $3.87 | 732741 |
| 2023-01-11 | -14.52 | $3.64 | 403588 |
| 2023-01-10 | -9.60 | $3.70 | 518852 |
| 2023-01-09 | -17.60 | $3.60 | 713244 |
| 2023-01-06 | -0.89 | $3.69 | 1.3M |
| 2023-01-05 | -9.09 | $3.17 | 537794 |
| 2023-01-04 | -9.09 | $3.17 | 860311 |
| 2023-01-03 | -62.07 | $2.79 | 523572 |
| 2022-12-30 | -59.32 | $2.81 | 1.1M |
| 2022-12-29 | -61.02 | $2.80 | 718093 |
| 2022-12-28 | -88.14 | $2.64 | 548474 |
| 2022-12-27 | -88.14 | $2.64 | 636547 |
| 2022-12-23 | -83.05 | $2.67 | 504065 |
| 2022-12-22 | -66.10 | $2.77 | 693032 |
| 2022-12-21 | -71.19 | $2.74 | 694372 |
| 2022-12-20 | -67.80 | $2.76 | 762724 |
| 2022-12-19 | -91.53 | $2.62 | 563857 |
| 2022-12-16 | -72.88 | $2.73 | 544763 |
| 2022-12-15 | -66.10 | $2.77 | 866366 |
| 2022-12-14 | -43.08 | $2.94 | 1.3M |
| 2022-12-13 | -65.17 | $2.88 | 1.1M |
| 2022-12-12 | -76.40 | $2.78 | 811644 |
| 2022-12-09 | -100.00 | $2.61 | 353654 |
| 2022-12-08 | -96.55 | $2.76 | 409317 |
| 2022-12-07 | -95.65 | $2.80 | 206993 |
| 2022-12-06 | -81.16 | $2.90 | 472010 |
| 2022-12-05 | -73.96 | $2.99 | 529642 |
| 2022-12-02 | -57.65 | $3.13 | 395606 |
| 2022-12-01 | -68.54 | $3.05 | 408874 |
| 2022-11-30 | -80.49 | $2.97 | 472390 |
| 2022-11-29 | -90.24 | $2.87 | 606928 |
| 2022-11-28 | -87.32 | $2.90 | 447540 |
| 2022-11-25 | -75.61 | $3.02 | 295519 |
| 2022-11-23 | -76.59 | $3.01 | 323081 |
| 2022-11-22 | -84.07 | $2.95 | 612044 |
| 2022-11-21 | -81.41 | $2.98 | 456821 |
| 2022-11-18 | -81.41 | $2.98 | 397640 |
| 2022-11-17 | -83.18 | $2.96 | 391211 |
| 2022-11-16 | -75.63 | $3.06 | 566723 |
| 2022-11-15 | -68.97 | $3.22 | 691508 |
| 2022-11-14 | -65.85 | $3.33 | 643790 |
| 2022-11-11 | -69.51 | $3.27 | 982718 |
| 2022-11-10 | -84.15 | $3.03 | 721280 |
| 2022-11-09 | -98.78 | $2.79 | 935039 |
| 2022-11-08 | -83.33 | $3.16 | 1.8M |
| 2022-11-07 | -78.94 | $3.55 | 569875 |
| 2022-11-04 | -83.53 | $3.50 | 713141 |
| 2022-11-03 | -92.11 | $3.57 | 394586 |
| 2022-11-02 | -93.86 | $3.55 | 498127 |
| 2022-11-01 | -79.82 | $3.71 | 475763 |
| 2022-10-31 | -88.60 | $3.61 | 561039 |
| 2022-10-28 | -82.46 | $3.68 | 552920 |
| 2022-10-27 | -98.33 | $3.51 | 730144 |
| 2022-10-26 | -92.71 | $3.69 | 795109 |
| 2022-10-25 | -93.29 | $3.68 | 804100 |
| 2022-10-24 | -93.41 | $3.68 | 629172 |
| 2022-10-21 | -97.74 | $3.68 | 1.1M |
| 2022-10-20 | -98.95 | $3.80 | 492921 |
| 2022-10-19 | -95.52 | $3.87 | 672833 |
| 2022-10-18 | -80.59 | $4.24 | 551597 |
| 2022-10-17 | -81.57 | $4.25 | 554262 |
| 2022-10-14 | -86.67 | $4.12 | 505135 |
| 2022-10-13 | -83.92 | $4.19 | 1.1M |
| 2022-10-12 | -96.50 | $3.91 | 432102 |
| 2022-10-11 | -96.26 | $3.95 | 641054 |
| 2022-10-10 | -99.59 | $3.95 | 894673 |
| 2022-10-07 | -85.58 | $4.33 | 909722 |
| 2022-10-06 | -83.24 | $4.39 | 735012 |
| 2022-10-05 | -83.63 | $4.38 | 679883 |
| 2022-10-04 | -82.46 | $4.41 | 1.2M |
| 2022-10-03 | -95.13 | $4.09 | 1.9M |
| 2022-09-30 | -92.77 | $4.15 | 3.2M |
| 2022-09-29 | -54.49 | $5.13 | 5.0M |
| 2022-09-28 | -98.76 | $4.13 | 1.8M |
| 2022-09-27 | -94.86 | $4.31 | 4.5M |
| 2022-09-26 | -79.05 | $5.28 | 750936 |
| 2022-09-23 | -78.41 | $5.29 | 659752 |
| 2022-09-22 | -51.11 | $5.72 | 446265 |
| 2022-09-21 | -45.40 | $5.81 | 551068 |
| 2022-09-20 | -25.71 | $6.12 | 504944 |
| 2022-09-19 | -31.43 | $6.03 | 481875 |
| 2022-09-16 | -41.59 | $5.87 | 764714 |
| 2022-09-15 | -20.00 | $6.21 | 595383 |
| 2022-09-14 | -19.37 | $6.22 | 396646 |
| 2022-09-13 | -29.52 | $6.06 | 936051 |
| 2022-09-12 | -1.59 | $6.50 | 842745 |
| 2022-09-09 | -16.26 | $5.98 | 467815 |
| 2022-09-08 | -15.45 | $5.99 | 608303 |
| 2022-09-07 | -14.68 | $5.88 | 1.4M |
| 2022-09-06 | -37.27 | $5.41 | 573442 |
| 2022-09-02 | -45.45 | $5.32 | 663370 |
| 2022-09-01 | -49.09 | $5.28 | 805370 |
| 2022-08-31 | -62.78 | $5.08 | 299423 |
| 2022-08-30 | -58.02 | $5.06 | 409672 |
| 2022-08-29 | -44.59 | $5.12 | 424491 |
| 2022-08-26 | -44.31 | $5.08 | 656875 |
| 2022-08-25 | -16.77 | $5.54 | 474285 |
| 2022-08-24 | -23.35 | $5.43 | 414216 |
| 2022-08-23 | -33.53 | $5.26 | 392860 |
| 2022-08-22 | -38.92 | $5.17 | 594763 |
| 2022-08-19 | -35.33 | $5.23 | 555761 |
| 2022-08-18 | -28.14 | $5.35 | 325208 |
| 2022-08-17 | -32.93 | $5.27 | 363381 |
| 2022-08-16 | -29.94 | $5.32 | 526219 |
| 2022-08-15 | -19.16 | $5.50 | 449102 |
| 2022-08-12 | -20.36 | $5.48 | 567716 |
| 2022-08-11 | -21.56 | $5.46 | 904372 |
| 2022-08-10 | -0.57 | $5.81 | 1.8M |
| 2022-08-09 | -36.37 | $4.91 | 987038 |
| 2022-08-08 | -7.78 | $5.06 | 610856 |
| 2022-08-05 | -1.63 | $4.96 | 463539 |
| 2022-08-04 | -3.58 | $4.86 | 415840 |
| 2022-08-03 | -5.91 | $4.69 | 412489 |
| 2022-08-02 | -40.50 | $4.42 | 483337 |
| 2022-08-01 | -57.14 | $4.29 | 489723 |
| 2022-07-29 | -26.39 | $4.48 | 511875 |
| 2022-07-28 | -38.54 | $4.30 | 299910 |
| 2022-07-27 | -22.02 | $4.45 | 284806 |
| 2022-07-26 | -36.03 | $4.31 | 260504 |
| 2022-07-25 | -41.03 | $4.26 | 264373 |
| 2022-07-22 | -30.02 | $4.37 | 341183 |
| 2022-07-21 | -15.01 | $4.52 | 426938 |
| 2022-07-20 | -5.22 | $4.61 | 621705 |
| 2022-07-19 | -17.92 | $4.39 | 302344 |
| 2022-07-18 | -27.82 | $4.26 | 355284 |
| 2022-07-15 | -21.09 | $4.33 | 345045 |
| 2022-07-14 | -23.62 | $4.30 | 286817 |
| 2022-07-13 | -7.59 | $4.49 | 322424 |
| 2022-07-12 | -21.94 | $4.31 | 463115 |
| 2022-07-11 | -30.08 | $4.21 | 371978 |
| 2022-07-08 | -7.31 | $4.49 | 247820 |
| 2022-07-07 | -3.24 | $4.54 | 611250 |
| 2022-07-06 | -12.60 | $4.28 | 412960 |
| 2022-07-05 | -5.65 | $4.34 | 537526 |
| 2022-07-01 | -24.43 | $4.09 | 472611 |
| 2022-06-30 | -26.90 | $4.02 | 439675 |
| 2022-06-29 | -35.86 | $3.89 | 446104 |
| 2022-06-28 | -42.76 | $3.79 | 363234 |
| 2022-06-27 | -20.00 | $4.11 | 419895 |
| 2022-06-24 | -28.00 | $3.99 | 1.2M |
| 2022-06-23 | -1.52 | $4.21 | 601322 |
| 2022-06-22 | -37.21 | $3.72 | 556535 |
| 2022-06-21 | -43.41 | $3.64 | 631150 |
| 2022-06-17 | -35.66 | $3.74 | 794297 |
| 2022-06-16 | -59.69 | $3.43 | 486574 |
| 2022-06-15 | -50.39 | $3.55 | 522304 |
| 2022-06-14 | -50.39 | $3.55 | 432938 |
| 2022-06-13 | -48.84 | $3.57 | 599784 |
| 2022-06-10 | -39.53 | $3.69 | 887301 |
| 2022-06-09 | -10.85 | $4.06 | 758985 |
| 2022-06-08 | -16.10 | $3.90 | 1.2M |
| 2022-06-07 | -3.87 | $3.78 | 995111 |
| 2022-06-06 | -55.80 | $3.31 | 545488 |
| 2022-06-03 | -75.00 | $3.14 | 310326 |
| 2022-06-02 | -78.57 | $3.18 | 450445 |
| 2022-06-01 | -89.68 | $3.04 | 449146 |
| 2022-05-31 | -82.54 | $3.13 | 2.2M |
| 2022-05-27 | -77.78 | $3.19 | 405323 |
| 2022-05-26 | -95.08 | $3.01 | 510395 |
| 2022-05-25 | -92.12 | $3.06 | 482936 |
| 2022-05-24 | -88.80 | $3.10 | 430859 |
| 2022-05-23 | -73.86 | $3.28 | 441073 |
| 2022-05-20 | -68.05 | $3.35 | 539479 |
| 2022-05-19 | -63.90 | $3.40 | 704393 |
| 2022-05-18 | -57.26 | $3.48 | 504801 |
| 2022-05-17 | -33.20 | $3.77 | 912562 |
| 2022-05-16 | -67.22 | $3.36 | 892822 |
| 2022-05-13 | -77.26 | $3.28 | 693171 |
| 2022-05-12 | -97.07 | $3.01 | 3.1M |
| 2022-05-11 | -97.26 | $3.08 | 532859 |
| 2022-05-10 | -89.39 | $3.32 | 721767 |
| 2022-05-09 | -94.44 | $3.26 | 738739 |
| 2022-05-06 | -100.00 | $3.47 | 592786 |
| 2022-05-05 | -80.29 | $3.85 | 652692 |
| 2022-05-04 | -65.22 | $4.11 | 1.1M |
| 2022-05-03 | -71.50 | $4.06 | 581967 |
| 2022-05-02 | -75.65 | $3.98 | 602691 |
| 2022-04-29 | -98.42 | $3.57 | 519575 |
| 2022-04-28 | -89.01 | $3.78 | 518717 |
| 2022-04-27 | -91.94 | $3.73 | 628152 |
| 2022-04-26 | -79.57 | $3.96 | 581667 |
| 2022-04-25 | -82.26 | $3.91 | 662794 |
| 2022-04-22 | -95.70 | $3.66 | 644795 |
| 2022-04-21 | -97.98 | $3.74 | 890376 |
| 2022-04-20 | -98.73 | $3.89 | 545860 |
| 2022-04-19 | -95.42 | $3.98 | 1.8M |
| 2022-04-18 | -97.96 | $4.00 | 524413 |
| 2022-04-14 | -78.23 | $4.38 | 612827 |
| 2022-04-13 | -80.95 | $4.34 | 550443 |
| 2022-04-12 | -94.56 | $4.14 | 626986 |
| 2022-04-11 | -99.20 | $4.29 | 508161 |
| 2022-04-08 | -97.70 | $4.68 | 538382 |
| 2022-04-07 | -90.24 | $4.91 | 472509 |
| 2022-04-06 | -57.32 | $5.18 | 414019 |
| 2022-04-05 | -60.98 | $5.15 | 707045 |
| 2022-04-04 | -52.44 | $5.22 | 681514 |
| 2022-04-01 | -97.56 | $4.85 | 546311 |
| 2022-03-31 | -87.50 | $4.95 | 421252 |
| 2022-03-30 | -75.00 | $5.05 | 533437 |
| 2022-03-29 | -80.00 | $5.01 | 1.3M |
| 2022-03-28 | -82.61 | $5.01 | 429280 |
| 2022-03-25 | -72.83 | $5.10 | 337132 |
| 2022-03-24 | -54.35 | $5.27 | 229611 |
| 2022-03-23 | -51.89 | $5.22 | 420436 |
| 2022-03-22 | -38.68 | $5.36 | 430228 |
| 2022-03-21 | -63.21 | $5.10 | 471096 |
| 2022-03-18 | -46.23 | $5.28 | 787755 |
| 2022-03-17 | -32.08 | $5.43 | 443610 |
| 2022-03-16 | -52.83 | $5.21 | 539448 |
| 2022-03-15 | -61.32 | $5.12 | 392244 |
| 2022-03-14 | -66.98 | $5.06 | 581682 |
| 2022-03-11 | -43.40 | $5.31 | 415349 |
| 2022-03-10 | -29.26 | $5.52 | 436813 |
| 2022-03-09 | -34.48 | $5.47 | 437033 |
| 2022-03-08 | -55.17 | $5.23 | 535803 |
| 2022-03-07 | -70.69 | $5.05 | 614836 |
| 2022-03-04 | -81.03 | $4.93 | 537343 |
| 2022-03-03 | -68.10 | $5.08 | 696180 |
| 2022-03-02 | -38.79 | $5.42 | 666288 |
| 2022-03-01 | -31.90 | $5.50 | 579828 |
| 2022-02-28 | -25.00 | $5.58 | 547579 |
| 2022-02-25 | -30.17 | $5.52 | 439913 |
| 2022-02-24 | -50.86 | $5.28 | 1.4M |
| 2022-02-23 | -92.86 | $4.83 | 672847 |
| 2022-02-22 | -98.11 | $4.83 | 821124 |
| 2022-02-18 | -98.98 | $4.90 | 1.1M |
| 2022-02-17 | -76.00 | $5.30 | 461005 |
| 2022-02-16 | -47.87 | $5.61 | 460466 |
| 2022-02-15 | -57.40 | $5.58 | 405427 |
| 2022-02-14 | -86.36 | $5.27 | 516662 |
| 2022-02-11 | -69.91 | $5.46 | 491991 |
| 2022-02-10 | -69.17 | $5.53 | 730727 |
| 2022-02-09 | -58.33 | $5.77 | 794465 |
| 2022-02-08 | -78.98 | $5.45 | 1.0M |
| 2022-02-07 | -71.97 | $5.56 | 372882 |
| 2022-02-04 | -77.71 | $5.47 | 665407 |
| 2022-02-03 | -91.98 | $5.27 | 588225 |
| 2022-02-02 | -82.84 | $5.47 | 317524 |
| 2022-02-01 | -72.77 | $5.73 | 538058 |
| 2022-01-31 | -76.11 | $5.66 | 650138 |
| 2022-01-28 | -89.82 | $5.35 | 680717 |
| 2022-01-27 | -97.27 | $5.24 | 691499 |
| 2022-01-26 | -86.36 | $5.48 | 583718 |
| 2022-01-25 | -79.55 | $5.63 | 506337 |
| 2022-01-24 | -78.18 | $5.66 | 917881 |
| 2022-01-21 | -97.41 | $5.50 | 819084 |
| 2022-01-20 | -99.43 | $5.65 | 621832 |
| 2022-01-19 | -94.38 | $5.87 | 763423 |
| 2022-01-18 | -98.75 | $5.80 | 523487 |
| 2022-01-14 | -84.89 | $6.20 | 698348 |
| 2022-01-13 | -96.83 | $6.16 | 450831 |
| 2022-01-12 | -87.70 | $6.32 | 404579 |
| 2022-01-11 | -67.02 | $6.57 | 320729 |
| 2022-01-10 | -75.29 | $6.47 | 463060 |
| 2022-01-07 | -77.78 | $6.44 | 515851 |
| 2022-01-06 | -65.65 | $6.59 | 557588 |
| 2022-01-05 | -65.65 | $6.59 | 696120 |
| 2022-01-04 | -28.72 | $7.04 | 760450 |
| 2022-01-03 | -2.92 | $7.35 | 719371 |
| 2021-12-31 | -30.66 | $6.97 | 715987 |
| 2021-12-30 | -32.12 | $6.95 | 958625 |
| 2021-12-29 | -57.66 | $6.60 | 523785 |
| 2021-12-28 | -51.82 | $6.68 | 524103 |
| 2021-12-27 | -37.96 | $6.87 | 512064 |
| 2021-12-23 | -12.41 | $7.22 | 610988 |
| 2021-12-22 | -28.47 | $7.00 | 493044 |
| 2021-12-21 | -29.20 | $6.99 | 803459 |
| 2021-12-20 | -31.39 | $6.96 | 888166 |
| 2021-12-17 | -29.20 | $6.99 | 1.3M |
| 2021-12-16 | -62.77 | $6.53 | 1.1M |
| 2021-12-15 | -53.28 | $6.66 | 822771 |
| 2021-12-14 | -79.56 | $6.30 | 738597 |
| 2021-12-13 | -60.72 | $6.62 | 656655 |
| 2021-12-10 | -65.30 | $6.55 | 688860 |
| 2021-12-09 | -48.39 | $6.82 | 850319 |
| 2021-12-08 | -57.87 | $6.77 | 577319 |
| 2021-12-07 | -67.93 | $6.61 | 858825 |
| 2021-12-06 | -91.30 | $6.18 | 923652 |
| 2021-12-03 | -95.61 | $6.16 | 560554 |
| 2021-12-02 | -79.88 | $6.51 | 835163 |
| 2021-12-01 | -99.35 | $6.32 | 805461 |
| 2021-11-30 | -68.46 | $6.84 | 1.2M |
| 2021-11-29 | -89.93 | $6.52 | 820475 |
| 2021-11-26 | -88.59 | $6.54 | 562465 |
| 2021-11-24 | -65.77 | $6.88 | 894067 |
| 2021-11-23 | -82.55 | $6.63 | 811517 |
| 2021-11-22 | -89.93 | $6.52 | 1.1M |
| 2021-11-19 | -87.31 | $6.69 | 683981 |
| 2021-11-18 | -86.81 | $6.71 | 816883 |
| 2021-11-17 | -97.69 | $6.71 | 832103 |
| 2021-11-16 | -91.39 | $7.04 | 841075 |
| 2021-11-15 | -90.72 | $7.08 | 1.3M |
| 2021-11-12 | -93.05 | $6.97 | 1.7M |
| 2021-11-11 | -82.91 | $7.51 | 1.0M |
| 2021-11-10 | -88.17 | $7.23 | 893325 |
| 2021-11-09 | -82.54 | $7.63 | 2.2M |
| 2021-11-08 | -91.53 | $7.10 | 839411 |
| 2021-11-05 | -93.73 | $6.97 | 1.2M |
| 2021-11-04 | -93.22 | $7.00 | 729842 |
| 2021-11-03 | -90.17 | $7.18 | 913275 |
| 2021-11-02 | -92.20 | $7.06 | 684745 |
| 2021-11-01 | -91.86 | $7.08 | 1.2M |
| 2021-10-29 | -99.32 | $6.64 | 1.6M |
| 2021-10-28 | -95.76 | $6.85 | 984236 |
| 2021-10-27 | -98.80 | $6.76 | 1.6M |
| 2021-10-26 | -92.94 | $7.10 | 1.9M |
| 2021-10-25 | -88.12 | $7.38 | 3.2M |
| 2021-10-22 | -96.80 | $6.91 | 8.4M |
| 2021-10-21 | -54.75 | $10.83 | 789117 |
| 2021-10-20 | -38.03 | $11.34 | 513573 |
| 2021-10-19 | -33.11 | $11.49 | 660330 |
| 2021-10-18 | -31.48 | $11.54 | 1.3M |
| 2021-10-15 | -42.95 | $11.19 | 665740 |
| 2021-10-14 | -36.07 | $11.40 | 879436 |
| 2021-10-13 | -31.48 | $11.54 | 1.3M |
| 2021-10-12 | -4.73 | $12.07 | 2.0M |
| 2021-10-11 | -33.33 | $11.25 | 6.7M |
| 2021-10-08 | -82.73 | $9.75 | 516220 |
| 2021-10-07 | -70.62 | $10.02 | 439196 |
| 2021-10-06 | -78.92 | $9.90 | 713893 |
| 2021-10-05 | -96.34 | $9.74 | 773513 |
| 2021-10-04 | -96.51 | $9.79 | 1.1M |
| 2021-10-01 | -68.84 | $10.37 | 588796 |
| 2021-09-30 | -89.80 | $10.00 | 556608 |
| 2021-09-29 | -81.87 | $10.14 | 449879 |
| 2021-09-28 | -62.04 | $10.49 | 522224 |
| 2021-09-27 | -42.78 | $10.83 | 540883 |
| 2021-09-24 | -62.04 | $10.49 | 559681 |
| 2021-09-23 | -41.64 | $10.85 | 766968 |
| 2021-09-22 | -56.94 | $10.58 | 564422 |
| 2021-09-21 | -67.71 | $10.39 | 1.2M |
| 2021-09-20 | -88.67 | $10.02 | 676925 |
| 2021-09-17 | -52.67 | $10.55 | 1.1M |
| 2021-09-16 | -62.47 | $10.32 | 1.0M |
| 2021-09-15 | -63.46 | $10.30 | 804540 |
| 2021-09-14 | -43.70 | $10.70 | 482003 |
| 2021-09-13 | -35.31 | $10.87 | 547464 |
| 2021-09-10 | -35.31 | $10.87 | 621560 |
| 2021-09-09 | -16.54 | $11.25 | 1.1M |
| 2021-09-08 | -35.96 | $10.70 | 798789 |
| 2021-09-07 | -55.58 | $10.59 | 651867 |
| 2021-09-03 | -41.34 | $10.92 | 567090 |
| 2021-09-02 | -30.13 | $11.18 | 601062 |
| 2021-09-01 | -46.95 | $10.79 | 621382 |
| 2021-08-31 | -56.87 | $10.56 | 769749 |
| 2021-08-30 | -49.11 | $10.74 | 773248 |
| 2021-08-27 | -37.46 | $11.01 | 672330 |
| 2021-08-26 | -53.42 | $10.64 | 736334 |
| 2021-08-25 | -56.87 | $10.56 | 920124 |
| 2021-08-24 | -66.95 | $10.33 | 927913 |
| 2021-08-23 | -63.95 | $10.40 | 711123 |
| 2021-08-20 | -83.08 | $10.01 | 878912 |
| 2021-08-19 | -96.44 | $9.70 | 845027 |
| 2021-08-18 | -96.64 | $10.04 | 622464 |
| 2021-08-17 | -92.44 | $10.19 | 779730 |
| 2021-08-16 | -98.43 | $10.36 | 513942 |
| 2021-08-13 | -85.85 | $10.76 | 358021 |
| 2021-08-12 | -81.45 | $10.90 | 582740 |
| 2021-08-11 | -78.46 | $11.00 | 623834 |
| 2021-08-10 | -78.62 | $10.99 | 1.4M |
| 2021-08-09 | -86.79 | $10.73 | 1.1M |
| 2021-08-06 | -93.08 | $10.53 | 1.0M |
| 2021-08-05 | -83.39 | $10.84 | 930242 |
| 2021-08-04 | -98.40 | $10.51 | 655451 |
| 2021-08-03 | -93.66 | $10.78 | 719531 |
| 2021-08-02 | -85.27 | $11.26 | 399308 |
| 2021-07-30 | -95.08 | $11.01 | 618940 |
| 2021-07-29 | -87.98 | $11.27 | 761765 |
| 2021-07-28 | -76.92 | $11.73 | 614415 |
| 2021-07-27 | -87.18 | $11.33 | 885829 |
| 2021-07-26 | -98.30 | $11.27 | 1.5M |
| 2021-07-23 | -81.23 | $12.35 | 1.2M |
| 2021-07-22 | -89.23 | $12.12 | 450891 |
| 2021-07-21 | -70.38 | $12.68 | 972113 |
| 2021-07-20 | -81.15 | $12.36 | 860474 |
| 2021-07-19 | -86.54 | $12.20 | 718400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.25
2026-07-16
Close Price
$9.17
Vol: 2.7M
Average Directional Index - Detailed Analysis
Minimum
8.88
Average
22.78
Maximum
57.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.25 | $9.17 | 2.7M |
| 2026-07-15 | 24.04 | $9.96 | 1.3M |
| 2026-07-14 | 24.05 | $9.70 | 1.4M |
| 2026-07-13 | 23.83 | $9.88 | 1.4M |
| 2026-07-10 | 23.40 | $10.20 | 1.9M |
| 2026-07-09 | 22.45 | $10.54 | 2.4M |
| 2026-07-08 | 21.31 | $10.27 | 3.2M |
| 2026-07-07 | 20.47 | $10.33 | 2.9M |
| 2026-07-06 | 19.59 | $9.66 | 2.4M |
| 2026-07-02 | 19.23 | $9.64 | 1.8M |
| 2026-07-01 | 18.94 | $9.47 | 2.2M |
| 2026-06-30 | 18.58 | $9.82 | 2.5M |
| 2026-06-29 | 17.63 | $9.90 | 2.1M |
| 2026-06-26 | 16.80 | $9.84 | 8.1M |
| 2026-06-25 | 15.92 | $9.76 | 2.2M |
| 2026-06-24 | 14.84 | $9.85 | 2.8M |
| 2026-06-23 | 13.66 | $10.12 | 2.8M |
| 2026-06-22 | 12.33 | $9.97 | 5.2M |
| 2026-06-18 | 11.25 | $9.43 | 6.1M |
| 2026-06-17 | 10.13 | $9.64 | 7.4M |
| 2026-06-16 | 9.45 | $8.94 | 2.3M |
| 2026-06-15 | 9.37 | $8.99 | 2.5M |
| 2026-06-12 | 9.15 | $8.94 | 2.7M |
| 2026-06-11 | 9.26 | $8.70 | 2.8M |
| 2026-06-10 | 9.46 | $8.74 | 2.7M |
| 2026-06-09 | 9.72 | $8.47 | 2.4M |
| 2026-06-08 | 10.09 | $8.16 | 1.5M |
| 2026-06-05 | 10.35 | $8.25 | 1.3M |
| 2026-06-04 | 10.66 | $8.80 | 1.8M |
| 2026-06-03 | 11.16 | $8.35 | 2.0M |
| 2026-06-02 | 11.12 | $8.31 | 3.1M |
| 2026-06-01 | 11.09 | $8.93 | 2.1M |
| 2026-05-29 | 11.57 | $9.01 | 2.4M |
| 2026-05-28 | 11.84 | $9.15 | 3.4M |
| 2026-05-27 | 12.25 | $8.54 | 2.6M |
| 2026-05-26 | 12.46 | $8.29 | 2.0M |
| 2026-05-22 | 12.21 | $8.23 | 2.0M |
| 2026-05-21 | 11.95 | $8.22 | 2.3M |
| 2026-05-20 | 11.61 | $8.03 | 4.7M |
| 2026-05-19 | 11.37 | $7.99 | 3.0M |
| 2026-05-18 | 11.06 | $8.38 | 3.0M |
| 2026-05-15 | 11.18 | $9.16 | 2.4M |
| 2026-05-14 | 11.39 | $9.50 | 2.8M |
| 2026-05-13 | 11.58 | $9.24 | 2.8M |
| 2026-05-12 | 12.09 | $9.16 | 3.7M |
| 2026-05-11 | 12.68 | $9.28 | 3.5M |
| 2026-05-08 | 13.02 | $9.65 | 2.1M |
| 2026-05-07 | 13.23 | $9.68 | 2.1M |
| 2026-05-06 | 13.11 | $9.71 | 3.8M |
| 2026-05-05 | 12.98 | $9.71 | 4.2M |
| 2026-05-04 | 12.97 | $9.77 | 2.8M |
| 2026-05-01 | 12.61 | $9.43 | 2.3M |
| 2026-04-30 | 12.52 | $9.37 | 2.8M |
| 2026-04-29 | 12.55 | $9.21 | 2.5M |
| 2026-04-28 | 12.64 | $9.32 | 2.0M |
| 2026-04-27 | 12.56 | $9.52 | 2.5M |
| 2026-04-24 | 12.19 | $9.49 | 2.6M |
| 2026-04-23 | 12.08 | $9.59 | 2.5M |
| 2026-04-22 | 11.92 | $9.66 | 2.8M |
| 2026-04-21 | 11.68 | $9.32 | 3.5M |
| 2026-04-20 | 11.68 | $9.52 | 3.5M |
| 2026-04-17 | 11.26 | $9.82 | 5.3M |
| 2026-04-16 | 10.81 | $8.86 | 2.0M |
| 2026-04-15 | 11.16 | $8.91 | 2.6M |
| 2026-04-14 | 11.53 | $8.76 | 2.6M |
| 2026-04-13 | 11.92 | $8.86 | 2.8M |
| 2026-04-10 | 12.27 | $8.79 | 3.1M |
| 2026-04-09 | 12.64 | $9.30 | 5.1M |
| 2026-04-08 | 13.13 | $8.42 | 4.0M |
| 2026-04-07 | 13.55 | $8.34 | 4.4M |
| 2026-04-06 | 13.68 | $8.07 | 3.1M |
| 2026-04-02 | 13.91 | $8.49 | 4.4M |
| 2026-04-01 | 14.17 | $8.33 | 3.4M |
| 2026-03-31 | 14.56 | $8.47 | 5.4M |
| 2026-03-30 | 14.81 | $7.40 | 3.1M |
| 2026-03-27 | 14.19 | $7.55 | 2.8M |
| 2026-03-26 | 13.64 | $8.07 | 3.7M |
| 2026-03-25 | 13.32 | $8.33 | 3.5M |
| 2026-03-24 | 13.15 | $8.10 | 3.6M |
| 2026-03-23 | 12.72 | $8.10 | 3.8M |
| 2026-03-20 | 12.42 | $8.18 | 4.2M |
| 2026-03-19 | 12.11 | $8.27 | 3.0M |
| 2026-03-18 | 11.91 | $8.49 | 2.6M |
| 2026-03-17 | 11.82 | $8.68 | 2.6M |
| 2026-03-16 | 11.84 | $8.63 | 4.0M |
| 2026-03-13 | 11.86 | $8.76 | 3.7M |
| 2026-03-12 | 11.91 | $8.87 | 5.5M |
| 2026-03-11 | 12.10 | $9.50 | 4.0M |
| 2026-03-10 | 12.73 | $9.87 | 4.6M |
| 2026-03-09 | 13.21 | $9.94 | 5.8M |
| 2026-03-06 | 13.69 | $10.27 | 5.6M |
| 2026-03-05 | 14.00 | $10.33 | 7.4M |
| 2026-03-04 | 14.23 | $11.04 | 6.0M |
| 2026-03-03 | 14.13 | $10.76 | 7.8M |
| 2026-03-02 | 14.02 | $10.98 | 17.2M |
| 2026-02-27 | 14.15 | $8.94 | 5.5M |
| 2026-02-26 | 14.69 | $9.59 | 8.0M |
| 2026-02-25 | 15.37 | $9.50 | 7.8M |
| 2026-02-24 | 16.11 | $8.96 | 6.4M |
| 2026-02-23 | 16.54 | $8.41 | 6.4M |
| 2026-02-20 | 16.61 | $7.78 | 13.0M |
| 2026-02-19 | 16.35 | $7.03 | 9.7M |
| 2026-02-18 | 15.54 | $6.88 | 11.6M |
| 2026-02-17 | 14.60 | $6.99 | 51.6M |
| 2026-02-13 | 13.52 | $8.88 | 3.8M |
| 2026-02-12 | 13.78 | $9.06 | 2.6M |
| 2026-02-11 | 14.06 | $9.16 | 3.8M |
| 2026-02-10 | 14.28 | $9.03 | 4.5M |
| 2026-02-09 | 14.77 | $9.43 | 3.9M |
| 2026-02-06 | 15.34 | $9.16 | 4.1M |
| 2026-02-05 | 15.67 | $8.91 | 8.9M |
| 2026-02-04 | 16.03 | $8.55 | 6.9M |
| 2026-02-03 | 15.22 | $8.51 | 6.9M |
| 2026-02-02 | 14.37 | $9.15 | 4.9M |
| 2026-01-30 | 13.83 | $9.14 | 7.1M |
| 2026-01-29 | 13.26 | $9.95 | 4.3M |
| 2026-01-28 | 13.19 | $10.28 | 2.9M |
| 2026-01-27 | 13.35 | $10.85 | 2.9M |
| 2026-01-26 | 13.82 | $10.89 | 3.0M |
| 2026-01-23 | 14.16 | $10.27 | 4.9M |
| 2026-01-22 | 14.54 | $11.12 | 3.7M |
| 2026-01-21 | 14.98 | $11.42 | 4.2M |
| 2026-01-20 | 15.47 | $11.45 | 3.5M |
| 2026-01-16 | 15.97 | $11.27 | 6.7M |
| 2026-01-15 | 16.50 | $11.28 | 27.8M |
| 2026-01-14 | 16.97 | $11.07 | 7.1M |
| 2026-01-13 | 16.79 | $10.43 | 4.0M |
| 2026-01-12 | 16.05 | $10.69 | 5.5M |
| 2026-01-09 | 15.52 | $11.26 | 2.7M |
| 2026-01-08 | 15.41 | $11.38 | 2.7M |
| 2026-01-07 | 15.37 | $11.50 | 2.5M |
| 2026-01-06 | 15.15 | $11.25 | 3.5M |
| 2026-01-05 | 14.83 | $11.55 | 3.0M |
| 2026-01-02 | 14.75 | $11.82 | 2.5M |
| 2025-12-31 | 14.87 | $12.14 | 2.0M |
| 2025-12-30 | 15.35 | $12.20 | 2.2M |
| 2025-12-29 | 15.93 | $12.30 | 2.1M |
| 2025-12-26 | 16.62 | $12.56 | 1.2M |
| 2025-12-24 | 17.47 | $12.71 | 922400 |
| 2025-12-23 | 18.28 | $12.74 | 2.0M |
| 2025-12-22 | 19.09 | $12.96 | 3.9M |
| 2025-12-19 | 19.98 | $12.56 | 7.0M |
| 2025-12-18 | 20.91 | $12.98 | 4.3M |
| 2025-12-17 | 21.42 | $13.72 | 3.2M |
| 2025-12-16 | 21.44 | $14.39 | 3.1M |
| 2025-12-15 | 20.99 | $14.17 | 3.4M |
| 2025-12-12 | 20.51 | $14.56 | 2.8M |
| 2025-12-11 | 19.80 | $14.67 | 3.6M |
| 2025-12-10 | 18.89 | $15.41 | 3.8M |
| 2025-12-09 | 17.20 | $15.95 | 5.0M |
| 2025-12-08 | 15.16 | $16.11 | 16.9M |
| 2025-12-05 | 13.02 | $12.58 | 2.7M |
| 2025-12-04 | 12.55 | $12.43 | 5.8M |
| 2025-12-03 | 12.06 | $11.46 | 2.3M |
| 2025-12-02 | 12.35 | $11.25 | 2.4M |
| 2025-12-01 | 12.65 | $11.71 | 2.0M |
| 2025-11-28 | 13.09 | $12.15 | 1.2M |
| 2025-11-26 | 12.96 | $12.14 | 2.4M |
| 2025-11-25 | 12.93 | $12.13 | 2.3M |
| 2025-11-24 | 12.89 | $12.10 | 4.3M |
| 2025-11-21 | 12.85 | $12.24 | 3.3M |
| 2025-11-20 | 12.96 | $11.72 | 2.7M |
| 2025-11-19 | 13.01 | $12.10 | 2.8M |
| 2025-11-18 | 13.25 | $11.76 | 3.0M |
| 2025-11-17 | 13.95 | $11.89 | 6.1M |
| 2025-11-14 | 14.68 | $11.30 | 1.3M |
| 2025-11-13 | 14.89 | $11.19 | 1.5M |
| 2025-11-12 | 15.17 | $11.49 | 1.8M |
| 2025-11-11 | 15.47 | $11.22 | 2.3M |
| 2025-11-10 | 15.20 | $10.83 | 1.6M |
| 2025-11-07 | 14.70 | $10.85 | 1.6M |
| 2025-11-06 | 13.89 | $10.63 | 1.8M |
| 2025-11-05 | 13.27 | $10.81 | 1.9M |
| 2025-11-04 | 12.61 | $10.90 | 3.3M |
| 2025-11-03 | 11.93 | $11.41 | 2.2M |
| 2025-10-31 | 12.01 | $11.66 | 2.6M |
| 2025-10-30 | 12.45 | $11.82 | 2.9M |
| 2025-10-29 | 12.90 | $11.48 | 1.7M |
| 2025-10-28 | 12.89 | $11.53 | 1.6M |
| 2025-10-27 | 13.04 | $11.55 | 1.2M |
| 2025-10-24 | 13.20 | $11.49 | 1.7M |
| 2025-10-23 | 13.58 | $11.44 | 1.2M |
| 2025-10-22 | 13.66 | $11.34 | 1.9M |
| 2025-10-21 | 13.76 | $11.77 | 1.9M |
| 2025-10-20 | 14.17 | $12.18 | 2.4M |
| 2025-10-17 | 14.74 | $11.84 | 3.4M |
| 2025-10-16 | 15.28 | $12.20 | 3.4M |
| 2025-10-15 | 15.98 | $11.94 | 3.5M |
| 2025-10-14 | 16.54 | $11.23 | 3.0M |
| 2025-10-13 | 17.04 | $11.85 | 2.9M |
| 2025-10-10 | 17.79 | $11.78 | 3.4M |
| 2025-10-09 | 18.65 | $11.94 | 4.1M |
| 2025-10-08 | 19.26 | $11.91 | 4.3M |
| 2025-10-07 | 19.92 | $11.52 | 3.7M |
| 2025-10-06 | 20.23 | $10.97 | 3.7M |
| 2025-10-03 | 20.56 | $11.41 | 8.1M |
| 2025-10-02 | 21.15 | $11.06 | 4.2M |
| 2025-10-01 | 21.07 | $11.04 | 8.9M |
| 2025-09-30 | 21.26 | $11.69 | 7.6M |
| 2025-09-29 | 22.10 | $12.53 | 1.6M |
| 2025-09-26 | 22.42 | $12.53 | 2.0M |
| 2025-09-25 | 22.75 | $12.24 | 2.4M |
| 2025-09-24 | 23.52 | $12.56 | 2.7M |
| 2025-09-23 | 23.91 | $12.25 | 2.0M |
| 2025-09-22 | 24.88 | $12.20 | 2.2M |
| 2025-09-19 | 25.79 | $12.10 | 2.4M |
| 2025-09-18 | 26.76 | $12.71 | 2.9M |
| 2025-09-17 | 27.34 | $12.17 | 2.0M |
| 2025-09-16 | 28.03 | $12.44 | 2.5M |
| 2025-09-15 | 28.43 | $12.54 | 2.3M |
| 2025-09-12 | 28.85 | $12.81 | 1.8M |
| 2025-09-11 | 28.58 | $12.77 | 1.2M |
| 2025-09-10 | 28.19 | $13.05 | 1.8M |
| 2025-09-09 | 27.94 | $12.76 | 3.2M |
| 2025-09-08 | 27.82 | $12.71 | 2.2M |
| 2025-09-05 | 27.47 | $13.60 | 5.0M |
| 2025-09-04 | 27.10 | $12.70 | 2.8M |
| 2025-09-03 | 27.30 | $12.94 | 4.5M |
| 2025-09-02 | 27.67 | $12.70 | 2.8M |
| 2025-08-29 | 28.43 | $12.21 | 2.1M |
| 2025-08-28 | 29.33 | $12.52 | 1.7M |
| 2025-08-27 | 30.07 | $12.32 | 2.0M |
| 2025-08-26 | 31.03 | $12.32 | 1.8M |
| 2025-08-25 | 32.14 | $11.87 | 903100 |
| 2025-08-22 | 33.33 | $12.30 | 1.4M |
| 2025-08-21 | 34.31 | $12.13 | 1.3M |
| 2025-08-20 | 35.74 | $11.96 | 2.1M |
| 2025-08-19 | 37.24 | $12.14 | 1.6M |
| 2025-08-18 | 38.35 | $12.31 | 2.2M |
| 2025-08-15 | 39.21 | $12.62 | 1.7M |
| 2025-08-14 | 39.83 | $12.65 | 1.5M |
| 2025-08-13 | 40.48 | $12.50 | 2.7M |
| 2025-08-12 | 40.73 | $12.48 | 2.5M |
| 2025-08-11 | 41.18 | $12.56 | 2.4M |
| 2025-08-08 | 41.55 | $12.21 | 2.0M |
| 2025-08-07 | 42.16 | $12.30 | 2.4M |
| 2025-08-06 | 42.80 | $12.50 | 3.0M |
| 2025-08-05 | 43.57 | $12.00 | 4.3M |
| 2025-08-04 | 44.85 | $12.35 | 1.8M |
| 2025-08-01 | 44.35 | $11.92 | 1.6M |
| 2025-07-31 | 44.04 | $11.58 | 1.4M |
| 2025-07-30 | 43.89 | $11.66 | 1.5M |
| 2025-07-29 | 43.51 | $11.75 | 1.7M |
| 2025-07-28 | 42.86 | $12.08 | 2.7M |
| 2025-07-25 | 41.60 | $12.21 | 1.4M |
| 2025-07-24 | 40.31 | $11.92 | 1.3M |
| 2025-07-23 | 39.02 | $11.96 | 1.6M |
| 2025-07-22 | 37.76 | $11.55 | 1.3M |
| 2025-07-21 | 36.56 | $11.52 | 2.0M |
| 2025-07-18 | 35.30 | $11.33 | 2.1M |
| 2025-07-17 | 34.05 | $11.38 | 2.7M |
| 2025-07-16 | 32.76 | $11.25 | 2.1M |
| 2025-07-15 | 31.48 | $11.09 | 2.1M |
| 2025-07-14 | 30.13 | $11.27 | 2.1M |
| 2025-07-11 | 28.79 | $11.03 | 2.1M |
| 2025-07-10 | 27.38 | $11.08 | 2.7M |
| 2025-07-09 | 25.93 | $10.76 | 4.8M |
| 2025-07-08 | 24.64 | $9.92 | 2.2M |
| 2025-07-07 | 23.68 | $9.61 | 1.7M |
| 2025-07-03 | 23.07 | $9.62 | 1.2M |
| 2025-07-02 | 22.19 | $9.46 | 3.1M |
| 2025-07-01 | 21.38 | $9.10 | 2.1M |
| 2025-06-30 | 20.68 | $9.28 | 2.6M |
| 2025-06-27 | 19.60 | $9.22 | 4.2M |
| 2025-06-26 | 18.90 | $9.46 | 2.3M |
| 2025-06-25 | 18.16 | $9.19 | 2.9M |
| 2025-06-24 | 17.47 | $9.09 | 4.8M |
| 2025-06-23 | 16.70 | $8.37 | 1.7M |
| 2025-06-20 | 17.05 | $8.13 | 1.7M |
| 2025-06-18 | 17.48 | $8.33 | 1.6M |
| 2025-06-17 | 17.70 | $8.30 | 2.0M |
| 2025-06-16 | 17.78 | $8.75 | 1.7M |
| 2025-06-13 | 17.35 | $8.73 | 1.1M |
| 2025-06-12 | 16.85 | $8.95 | 2.0M |
| 2025-06-11 | 16.31 | $8.82 | 13.5M |
| 2025-06-10 | 15.25 | $8.91 | 3.8M |
| 2025-06-09 | 13.96 | $8.90 | 2.3M |
| 2025-06-06 | 12.85 | $9.02 | 2.2M |
| 2025-06-05 | 11.75 | $8.46 | 1.9M |
| 2025-06-04 | 11.09 | $8.38 | 1.3M |
| 2025-06-03 | 10.44 | $8.33 | 3.0M |
| 2025-06-02 | 9.77 | $8.11 | 1.8M |
| 2025-05-30 | 9.41 | $8.01 | 2.2M |
| 2025-05-29 | 9.20 | $8.14 | 2.1M |
| 2025-05-28 | 8.98 | $7.89 | 3.1M |
| 2025-05-27 | 8.88 | $6.94 | 1.6M |
| 2025-05-23 | 9.06 | $7.30 | 1.6M |
| 2025-05-22 | 9.25 | $7.22 | 1.0M |
| 2025-05-21 | 9.69 | $7.30 | 1.6M |
| 2025-05-20 | 10.15 | $7.60 | 1.2M |
| 2025-05-19 | 10.57 | $7.51 | 1.6M |
| 2025-05-16 | 11.11 | $7.22 | 1.6M |
| 2025-05-15 | 11.52 | $7.17 | 1.6M |
| 2025-05-14 | 11.75 | $6.93 | 1.8M |
| 2025-05-13 | 11.83 | $7.00 | 1.8M |
| 2025-05-12 | 12.20 | $7.39 | 1.3M |
| 2025-05-09 | 12.80 | $7.06 | 1.2M |
| 2025-05-08 | 13.40 | $7.45 | 1.7M |
| 2025-05-07 | 14.02 | $7.05 | 2.0M |
| 2025-05-06 | 14.41 | $7.18 | 1.9M |
| 2025-05-05 | 14.98 | $7.73 | 3.7M |
| 2025-05-02 | 15.42 | $8.80 | 1.6M |
| 2025-05-01 | 14.69 | $8.53 | 1.5M |
| 2025-04-30 | 14.11 | $8.30 | 1.0M |
| 2025-04-29 | 13.78 | $8.21 | 891586 |
| 2025-04-28 | 13.44 | $8.13 | 963853 |
| 2025-04-25 | 13.30 | $7.71 | 1.7M |
| 2025-04-24 | 13.39 | $7.90 | 2.0M |
| 2025-04-23 | 13.31 | $7.85 | 957800 |
| 2025-04-22 | 13.12 | $7.91 | 1.0M |
| 2025-04-21 | 13.07 | $7.61 | 975863 |
| 2025-04-17 | 13.28 | $7.31 | 1.6M |
| 2025-04-16 | 13.98 | $7.17 | 2.1M |
| 2025-04-15 | 14.71 | $7.53 | 2.0M |
| 2025-04-14 | 15.09 | $7.57 | 1.5M |
| 2025-04-11 | 15.70 | $7.11 | 1.6M |
| 2025-04-10 | 16.20 | $6.41 | 1.7M |
| 2025-04-09 | 16.18 | $6.84 | 3.1M |
| 2025-04-08 | 16.15 | $6.02 | 1.5M |
| 2025-04-07 | 15.65 | $6.30 | 2.3M |
| 2025-04-04 | 14.93 | $6.36 | 2.9M |
| 2025-04-03 | 14.54 | $7.00 | 1.9M |
| 2025-04-02 | 14.56 | $7.34 | 1.9M |
| 2025-04-01 | 14.59 | $6.54 | 1.9M |
| 2025-03-31 | 14.71 | $7.33 | 2.4M |
| 2025-03-28 | 15.42 | $7.58 | 1.0M |
| 2025-03-27 | 15.57 | $7.75 | 1.9M |
| 2025-03-26 | 15.53 | $7.67 | 1.9M |
| 2025-03-25 | 15.77 | $7.53 | 1.2M |
| 2025-03-24 | 16.15 | $7.62 | 1.2M |
| 2025-03-21 | 16.56 | $7.51 | 2.0M |
| 2025-03-20 | 17.22 | $7.44 | 1.9M |
| 2025-03-19 | 17.80 | $7.70 | 1.5M |
| 2025-03-18 | 18.49 | $7.45 | 1.5M |
| 2025-03-17 | 19.12 | $7.94 | 1.6M |
| 2025-03-14 | 20.11 | $7.72 | 1.4M |
| 2025-03-13 | 20.93 | $7.88 | 1.4M |
| 2025-03-12 | 21.62 | $8.43 | 2.3M |
| 2025-03-11 | 21.76 | $8.51 | 3.0M |
| 2025-03-10 | 22.19 | $7.65 | 1.5M |
| 2025-03-07 | 22.85 | $7.54 | 1.4M |
| 2025-03-06 | 23.49 | $7.34 | 1.5M |
| 2025-03-05 | 23.93 | $7.15 | 2.8M |
| 2025-03-04 | 23.92 | $6.50 | 2.9M |
| 2025-03-03 | 22.73 | $5.93 | 2.8M |
| 2025-02-28 | 21.56 | $7.14 | 1.2M |
| 2025-02-27 | 21.43 | $6.94 | 910120 |
| 2025-02-26 | 21.35 | $6.94 | 932326 |
| 2025-02-25 | 20.83 | $6.77 | 1.1M |
| 2025-02-24 | 20.04 | $6.73 | 1.1M |
| 2025-02-21 | 19.27 | $7.00 | 661680 |
| 2025-02-20 | 18.84 | $7.25 | 564700 |
| 2025-02-19 | 18.75 | $7.38 | 589736 |
| 2025-02-18 | 18.58 | $7.20 | 979767 |
| 2025-02-14 | 18.39 | $7.28 | 1.4M |
| 2025-02-13 | 18.26 | $7.48 | 915536 |
| 2025-02-12 | 18.52 | $7.46 | 854738 |
| 2025-02-11 | 18.46 | $7.44 | 1.3M |
| 2025-02-10 | 18.39 | $7.39 | 1.1M |
| 2025-02-07 | 18.33 | $7.57 | 770153 |
| 2025-02-06 | 18.77 | $7.64 | 1.0M |
| 2025-02-05 | 19.39 | $8.13 | 935994 |
| 2025-02-04 | 20.18 | $7.82 | 904700 |
| 2025-02-03 | 20.15 | $7.55 | 1.0M |
| 2025-01-31 | 19.97 | $7.70 | 1.1M |
| 2025-01-30 | 19.94 | $7.78 | 1.5M |
| 2025-01-29 | 19.98 | $7.84 | 838903 |
| 2025-01-28 | 20.31 | $7.90 | 616600 |
| 2025-01-27 | 20.25 | $7.89 | 929749 |
| 2025-01-24 | 20.22 | $7.97 | 713900 |
| 2025-01-23 | 20.08 | $7.98 | 1.1M |
| 2025-01-22 | 20.07 | $7.99 | 954900 |
| 2025-01-21 | 19.86 | $8.09 | 563538 |
| 2025-01-17 | 19.77 | $8.01 | 519759 |
| 2025-01-16 | 19.72 | $8.05 | 845847 |
| 2025-01-15 | 19.66 | $8.13 | 1.0M |
| 2025-01-14 | 19.59 | $7.86 | 1.3M |
| 2025-01-13 | 19.53 | $8.12 | 1.1M |
| 2025-01-10 | 19.03 | $8.21 | 1.0M |
| 2025-01-08 | 18.80 | $8.87 | 723737 |
| 2025-01-07 | 19.53 | $9.08 | 927400 |
| 2025-01-06 | 20.30 | $8.88 | 909142 |
| 2025-01-03 | 21.05 | $8.76 | 545020 |
| 2025-01-02 | 21.59 | $8.74 | 651128 |
| 2024-12-31 | 21.89 | $8.54 | 1.3M |
| 2024-12-30 | 21.70 | $8.35 | 829100 |
| 2024-12-27 | 21.25 | $8.44 | 1.1M |
| 2024-12-26 | 20.93 | $8.54 | 540370 |
| 2024-12-24 | 20.61 | $8.33 | 487900 |
| 2024-12-23 | 20.12 | $8.56 | 698000 |
| 2024-12-20 | 19.68 | $8.50 | 1.4M |
| 2024-12-19 | 19.15 | $8.45 | 789000 |
| 2024-12-18 | 18.65 | $8.44 | 724045 |
| 2024-12-17 | 18.12 | $9.02 | 430800 |
| 2024-12-16 | 18.26 | $8.98 | 1.0M |
| 2024-12-13 | 18.23 | $8.69 | 553900 |
| 2024-12-12 | 18.10 | $8.89 | 1.1M |
| 2024-12-11 | 18.20 | $9.56 | 646200 |
| 2024-12-10 | 18.77 | $9.44 | 630100 |
| 2024-12-09 | 19.17 | $9.35 | 569806 |
| 2024-12-06 | 19.58 | $9.62 | 575200 |
| 2024-12-05 | 20.02 | $9.18 | 742400 |
| 2024-12-04 | 20.36 | $9.48 | 904200 |
| 2024-12-03 | 20.99 | $9.49 | 1.7M |
| 2024-12-02 | 21.65 | $9.77 | 819144 |
| 2024-11-29 | 22.68 | $9.89 | 775830 |
| 2024-11-27 | 23.77 | $10.06 | 1.0M |
| 2024-11-26 | 24.91 | $9.75 | 1.4M |
| 2024-11-25 | 25.72 | $9.09 | 1.2M |
| 2024-11-22 | 25.67 | $8.83 | 819900 |
| 2024-11-21 | 25.27 | $8.52 | 1.1M |
| 2024-11-20 | 24.85 | $8.78 | 797700 |
| 2024-11-19 | 24.66 | $8.92 | 763704 |
| 2024-11-18 | 24.42 | $8.69 | 1.4M |
| 2024-11-15 | 24.25 | $9.16 | 1.3M |
| 2024-11-14 | 24.47 | $9.92 | 1.7M |
| 2024-11-13 | 25.31 | $10.60 | 877126 |
| 2024-11-12 | 26.17 | $10.60 | 627608 |
| 2024-11-11 | 27.15 | $10.96 | 514100 |
| 2024-11-08 | 27.78 | $11.10 | 854900 |
| 2024-11-07 | 28.59 | $10.78 | 825100 |
| 2024-11-06 | 29.48 | $10.94 | 1.0M |
| 2024-11-05 | 30.28 | $10.57 | 780882 |
| 2024-11-04 | 31.57 | $10.27 | 1.2M |
| 2024-11-01 | 33.10 | $10.39 | 822024 |
| 2024-10-31 | 33.96 | $10.53 | 872623 |
| 2024-10-30 | 34.57 | $11.08 | 852400 |
| 2024-10-29 | 34.28 | $11.30 | 878204 |
| 2024-10-28 | 33.74 | $11.37 | 1.1M |
| 2024-10-25 | 33.04 | $11.14 | 723200 |
| 2024-10-24 | 32.71 | $10.89 | 719600 |
| 2024-10-23 | 32.55 | $10.86 | 849300 |
| 2024-10-22 | 32.28 | $11.30 | 653089 |
| 2024-10-21 | 31.19 | $11.37 | 672400 |
| 2024-10-18 | 29.96 | $11.33 | 713000 |
| 2024-10-17 | 28.72 | $11.09 | 958832 |
| 2024-10-16 | 27.43 | $11.47 | 2.5M |
| 2024-10-15 | 26.07 | $10.23 | 2.4M |
| 2024-10-14 | 25.29 | $10.46 | 2.9M |
| 2024-10-11 | 24.59 | $9.78 | 4.6M |
| 2024-10-10 | 24.49 | $9.22 | 1.2M |
| 2024-10-09 | 24.73 | $9.30 | 610935 |
| 2024-10-08 | 24.49 | $9.32 | 783200 |
| 2024-10-07 | 23.92 | $9.48 | 969985 |
| 2024-10-04 | 23.12 | $9.84 | 1.6M |
| 2024-10-03 | 22.29 | $9.23 | 678400 |
| 2024-10-02 | 22.18 | $9.31 | 1.2M |
| 2024-10-01 | 22.06 | $9.06 | 1.5M |
| 2024-09-30 | 22.34 | $8.70 | 1.6M |
| 2024-09-27 | 22.63 | $8.68 | 640727 |
| 2024-09-26 | 22.89 | $8.78 | 2.7M |
| 2024-09-25 | 22.90 | $8.84 | 1.9M |
| 2024-09-24 | 23.14 | $8.59 | 644000 |
| 2024-09-23 | 23.74 | $8.46 | 689600 |
| 2024-09-20 | 24.33 | $8.98 | 4.3M |
| 2024-09-19 | 24.20 | $9.04 | 1.3M |
| 2024-09-18 | 23.85 | $9.05 | 1.5M |
| 2024-09-17 | 23.73 | $8.76 | 1.2M |
| 2024-09-16 | 23.74 | $8.93 | 640704 |
| 2024-09-13 | 23.75 | $9.00 | 1.1M |
| 2024-09-12 | 23.64 | $8.71 | 843800 |
| 2024-09-11 | 23.72 | $8.44 | 584800 |
| 2024-09-10 | 24.27 | $8.36 | 569132 |
| 2024-09-09 | 25.02 | $8.36 | 780610 |
| 2024-09-06 | 25.62 | $8.39 | 584100 |
| 2024-09-05 | 26.34 | $8.44 | 381004 |
| 2024-09-04 | 26.94 | $8.43 | 603400 |
| 2024-09-03 | 27.57 | $8.35 | 784119 |
| 2024-08-30 | 28.20 | $8.82 | 600005 |
| 2024-08-29 | 28.45 | $8.56 | 743000 |
| 2024-08-28 | 28.56 | $8.99 | 436000 |
| 2024-08-27 | 28.36 | $9.04 | 713400 |
| 2024-08-26 | 28.01 | $9.01 | 661718 |
| 2024-08-23 | 27.35 | $9.11 | 887400 |
| 2024-08-22 | 26.68 | $8.94 | 1.1M |
| 2024-08-21 | 25.89 | $9.23 | 1.2M |
| 2024-08-20 | 25.16 | $8.84 | 721800 |
| 2024-08-19 | 24.65 | $8.73 | 998517 |
| 2024-08-16 | 24.25 | $8.11 | 761677 |
| 2024-08-15 | 24.07 | $8.37 | 823900 |
| 2024-08-14 | 23.88 | $7.99 | 640131 |
| 2024-08-13 | 24.00 | $8.00 | 837144 |
| 2024-08-12 | 24.14 | $7.99 | 903858 |
| 2024-08-09 | 24.15 | $8.34 | 1.6M |
| 2024-08-08 | 24.17 | $8.03 | 1.7M |
| 2024-08-07 | 24.18 | $8.37 | 2.2M |
| 2024-08-06 | 24.18 | $7.89 | 1.3M |
| 2024-08-05 | 25.09 | $7.45 | 1.3M |
| 2024-08-02 | 26.30 | $7.78 | 1.1M |
| 2024-08-01 | 26.94 | $8.07 | 1.0M |
| 2024-07-31 | 26.98 | $8.46 | 993712 |
| 2024-07-30 | 26.61 | $8.28 | 640300 |
| 2024-07-29 | 26.47 | $8.17 | 871618 |
| 2024-07-26 | 26.32 | $8.43 | 799210 |
| 2024-07-25 | 25.67 | $8.28 | 1.0M |
| 2024-07-24 | 25.12 | $7.91 | 1.1M |
| 2024-07-23 | 24.66 | $8.05 | 1.5M |
| 2024-07-22 | 24.19 | $7.86 | 852550 |
| 2024-07-19 | 23.89 | $7.85 | 1.2M |
| 2024-07-18 | 23.67 | $7.75 | 1.4M |
| 2024-07-17 | 23.44 | $8.00 | 2.3M |
| 2024-07-16 | 22.95 | $8.40 | 2.7M |
| 2024-07-15 | 21.68 | $8.43 | 1.9M |
| 2024-07-12 | 20.47 | $8.13 | 2.2M |
| 2024-07-11 | 19.39 | $7.60 | 2.6M |
| 2024-07-10 | 18.60 | $7.16 | 1.7M |
| 2024-07-09 | 18.31 | $6.45 | 1.1M |
| 2024-07-08 | 18.51 | $6.66 | 1.4M |
| 2024-07-05 | 18.43 | $6.67 | 1.1M |
| 2024-07-03 | 18.50 | $6.69 | 867201 |
| 2024-07-02 | 18.28 | $6.68 | 2.4M |
| 2024-07-01 | 18.19 | $6.66 | 1.9M |
| 2024-06-28 | 17.91 | $6.84 | 7.7M |
| 2024-06-27 | 17.54 | $6.76 | 2.0M |
| 2024-06-26 | 17.32 | $6.63 | 2.6M |
| 2024-06-25 | 17.23 | $6.56 | 1.4M |
| 2024-06-24 | 16.88 | $6.53 | 2.4M |
| 2024-06-21 | 16.50 | $6.25 | 7.0M |
| 2024-06-20 | 16.63 | $6.08 | 5.2M |
| 2024-06-18 | 16.76 | $5.49 | 2.4M |
| 2024-06-17 | 17.51 | $5.50 | 3.0M |
| 2024-06-14 | 18.35 | $5.75 | 4.8M |
| 2024-06-13 | 19.23 | $5.04 | 3.0M |
| 2024-06-12 | 19.19 | $4.93 | 1.7M |
| 2024-06-11 | 19.26 | $5.02 | 1.3M |
| 2024-06-10 | 18.86 | $4.98 | 1.7M |
| 2024-06-07 | 18.44 | $4.94 | 2.1M |
| 2024-06-06 | 18.13 | $5.20 | 1.5M |
| 2024-06-05 | 18.00 | $5.49 | 1.7M |
| 2024-06-04 | 17.96 | $5.30 | 1.8M |
| 2024-06-03 | 17.78 | $5.51 | 1.7M |
| 2024-05-31 | 17.82 | $5.70 | 4.2M |
| 2024-05-30 | 18.06 | $5.80 | 1.4M |
| 2024-05-29 | 18.41 | $5.87 | 1.5M |
| 2024-05-28 | 18.70 | $5.93 | 1.7M |
| 2024-05-24 | 19.12 | $5.80 | 1.3M |
| 2024-05-23 | 19.41 | $5.80 | 1.6M |
| 2024-05-22 | 19.73 | $6.00 | 1.0M |
| 2024-05-21 | 20.32 | $6.10 | 1.5M |
| 2024-05-20 | 20.95 | $6.29 | 1.8M |
| 2024-05-17 | 21.68 | $6.17 | 1.2M |
| 2024-05-16 | 22.28 | $6.27 | 3.9M |
| 2024-05-15 | 22.92 | $6.29 | 3.7M |
| 2024-05-14 | 23.84 | $6.05 | 2.0M |
| 2024-05-13 | 24.36 | $5.64 | 2.3M |
| 2024-05-10 | 24.65 | $5.66 | 2.2M |
| 2024-05-09 | 24.96 | $5.84 | 1.7M |
| 2024-05-08 | 25.50 | $5.75 | 2.7M |
| 2024-05-07 | 25.99 | $5.93 | 2.4M |
| 2024-05-06 | 26.67 | $5.80 | 5.7M |
| 2024-05-03 | 27.38 | $6.17 | 4.6M |
| 2024-05-02 | 28.47 | $5.87 | 3.5M |
| 2024-05-01 | 29.20 | $5.02 | 3.0M |
| 2024-04-30 | 29.44 | $4.74 | 2.0M |
| 2024-04-29 | 29.21 | $4.80 | 3.8M |
| 2024-04-26 | 29.01 | $4.75 | 3.9M |
| 2024-04-25 | 28.33 | $4.20 | 4.7M |
| 2024-04-24 | 27.29 | $4.64 | 4.0M |
| 2024-04-23 | 26.38 | $5.00 | 2.3M |
| 2024-04-22 | 25.63 | $5.08 | 3.7M |
| 2024-04-19 | 24.84 | $5.22 | 9.1M |
| 2024-04-18 | 24.02 | $5.86 | 6.1M |
| 2024-04-17 | 23.61 | $7.58 | 983500 |
| 2024-04-16 | 24.59 | $7.79 | 1.3M |
| 2024-04-15 | 25.36 | $7.80 | 1.5M |
| 2024-04-12 | 26.23 | $7.99 | 1.0M |
| 2024-04-11 | 27.46 | $8.28 | 1.2M |
| 2024-04-10 | 28.68 | $7.91 | 2.2M |
| 2024-04-09 | 29.66 | $8.17 | 1.3M |
| 2024-04-08 | 31.07 | $7.99 | 2.1M |
| 2024-04-05 | 32.56 | $8.44 | 1.4M |
| 2024-04-04 | 34.01 | $8.47 | 1.1M |
| 2024-04-03 | 35.45 | $8.45 | 814711 |
| 2024-04-02 | 37.26 | $8.48 | 1.1M |
| 2024-04-01 | 39.19 | $8.69 | 1.7M |
| 2024-03-28 | 41.05 | $9.10 | 2.2M |
| 2024-03-27 | 42.43 | $9.31 | 1.1M |
| 2024-03-26 | 43.80 | $9.20 | 1.4M |
| 2024-03-25 | 45.25 | $9.41 | 936320 |
| 2024-03-22 | 46.42 | $9.49 | 1.4M |
| 2024-03-21 | 47.39 | $10.15 | 1.7M |
| 2024-03-20 | 48.27 | $9.90 | 1.3M |
| 2024-03-19 | 49.42 | $9.70 | 1.5M |
| 2024-03-18 | 50.80 | $9.44 | 1.8M |
| 2024-03-15 | 52.31 | $9.46 | 9.7M |
| 2024-03-14 | 53.59 | $9.26 | 2.2M |
| 2024-03-13 | 55.07 | $9.59 | 3.1M |
| 2024-03-12 | 56.15 | $9.29 | 3.3M |
| 2024-03-11 | 57.28 | $9.73 | 2.1M |
| 2024-03-08 | 57.40 | $9.98 | 2.0M |
| 2024-03-07 | 57.20 | $10.37 | 1.9M |
| 2024-03-06 | 56.38 | $10.83 | 3.0M |
| 2024-03-05 | 54.92 | $10.93 | 1.9M |
| 2024-03-04 | 53.42 | $10.88 | 2.4M |
| 2024-03-01 | 51.86 | $10.75 | 2.6M |
| 2024-02-29 | 50.26 | $10.06 | 3.2M |
| 2024-02-28 | 48.68 | $9.95 | 2.8M |
| 2024-02-27 | 46.96 | $9.90 | 2.7M |
| 2024-02-26 | 45.17 | $9.90 | 3.2M |
| 2024-02-23 | 43.29 | $9.86 | 4.0M |
| 2024-02-22 | 41.40 | $9.70 | 11.0M |
| 2024-02-21 | 39.43 | $7.52 | 1.7M |
| 2024-02-20 | 37.98 | $7.52 | 2.6M |
| 2024-02-16 | 36.45 | $7.58 | 3.2M |
| 2024-02-15 | 34.85 | $6.86 | 2.5M |
| 2024-02-14 | 33.55 | $6.46 | 1.9M |
| 2024-02-13 | 32.41 | $5.62 | 1.3M |
| 2024-02-12 | 31.78 | $5.88 | 2.4M |
| 2024-02-09 | 30.92 | $5.68 | 3.7M |
| 2024-02-08 | 30.22 | $5.03 | 683861 |
| 2024-02-07 | 30.11 | $5.00 | 545385 |
| 2024-02-06 | 30.25 | $5.04 | 661288 |
| 2024-02-05 | 30.41 | $4.95 | 1.4M |
| 2024-02-02 | 30.58 | $5.18 | 1.0M |
| 2024-02-01 | 29.98 | $5.25 | 1.4M |
| 2024-01-31 | 29.34 | $4.86 | 1.2M |
| 2024-01-30 | 29.05 | $4.92 | 1.4M |
| 2024-01-29 | 28.74 | $5.11 | 1.7M |
| 2024-01-26 | 28.41 | $4.66 | 1.8M |
| 2024-01-25 | 28.66 | $4.29 | 1.3M |
| 2024-01-24 | 29.17 | $4.01 | 453371 |
| 2024-01-23 | 30.10 | $4.14 | 921326 |
| 2024-01-22 | 31.21 | $4.07 | 1.4M |
| 2024-01-19 | 32.53 | $3.85 | 2.2M |
| 2024-01-18 | 34.14 | $3.93 | 995709 |
| 2024-01-17 | 35.57 | $4.15 | 1.2M |
| 2024-01-16 | 36.98 | $4.20 | 1.4M |
| 2024-01-12 | 38.16 | $4.39 | 1.8M |
| 2024-01-11 | 38.79 | $4.41 | 1.8M |
| 2024-01-10 | 39.45 | $4.60 | 1.6M |
| 2024-01-09 | 39.34 | $4.72 | 600580 |
| 2024-01-08 | 38.90 | $4.74 | 1.1M |
| 2024-01-05 | 38.43 | $4.40 | 1.1M |
| 2024-01-04 | 38.36 | $4.41 | 1.0M |
| 2024-01-03 | 37.67 | $4.54 | 1.4M |
| 2024-01-02 | 36.62 | $4.81 | 1.6M |
| 2023-12-29 | 35.52 | $4.46 | 1.5M |
| 2023-12-28 | 34.50 | $4.52 | 1.5M |
| 2023-12-27 | 33.54 | $4.50 | 1.3M |
| 2023-12-26 | 32.57 | $4.39 | 1.2M |
| 2023-12-22 | 31.61 | $4.14 | 988385 |
| 2023-12-21 | 30.74 | $4.13 | 1.2M |
| 2023-12-20 | 29.95 | $3.92 | 1.8M |
| 2023-12-19 | 29.01 | $4.04 | 2.8M |
| 2023-12-18 | 28.22 | $3.67 | 1.7M |
| 2023-12-15 | 27.58 | $3.93 | 3.5M |
| 2023-12-14 | 26.88 | $3.79 | 7.2M |
| 2023-12-13 | 26.46 | $3.94 | 1.3M |
| 2023-12-12 | 25.54 | $3.52 | 396572 |
| 2023-12-11 | 25.07 | $3.45 | 812159 |
| 2023-12-08 | 24.47 | $3.62 | 1.0M |
| 2023-12-07 | 23.43 | $3.72 | 976123 |
| 2023-12-06 | 22.30 | $3.63 | 1.5M |
| 2023-12-05 | 21.00 | $3.58 | 1.9M |
| 2023-12-04 | 19.95 | $3.36 | 3.1M |
| 2023-12-01 | 18.98 | $2.68 | 659870 |
| 2023-11-30 | 19.35 | $2.48 | 1.1M |
| 2023-11-29 | 19.71 | $2.56 | 1.8M |
| 2023-11-28 | 20.41 | $2.29 | 364018 |
| 2023-11-27 | 21.01 | $2.23 | 405553 |
| 2023-11-24 | 21.48 | $2.24 | 150743 |
| 2023-11-22 | 22.13 | $2.23 | 459684 |
| 2023-11-21 | 22.81 | $2.19 | 627510 |
| 2023-11-20 | 23.52 | $2.35 | 649942 |
| 2023-11-17 | 24.43 | $2.28 | 1.1M |
| 2023-11-16 | 25.10 | $2.08 | 1.3M |
| 2023-11-15 | 25.68 | $2.25 | 771161 |
| 2023-11-14 | 26.45 | $2.20 | 1.1M |
| 2023-11-13 | 27.26 | $2.21 | 764488 |
| 2023-11-10 | 27.80 | $2.11 | 1.0M |
| 2023-11-09 | 28.24 | $2.14 | 1.3M |
| 2023-11-08 | 28.90 | $2.47 | 1.2M |
| 2023-11-07 | 30.16 | $2.84 | 1.9M |
| 2023-11-06 | 31.51 | $2.76 | 1.7M |
| 2023-11-03 | 32.67 | $3.26 | 1.4M |
| 2023-11-02 | 32.99 | $3.27 | 1.6M |
| 2023-11-01 | 33.56 | $3.19 | 3.9M |
| 2023-10-31 | 34.16 | $2.85 | 1.1M |
| 2023-10-30 | 35.69 | $2.47 | 412577 |
| 2023-10-27 | 35.92 | $2.42 | 498702 |
| 2023-10-26 | 36.00 | $2.46 | 532717 |
| 2023-10-25 | 36.06 | $2.35 | 341835 |
| 2023-10-24 | 35.93 | $2.45 | 479917 |
| 2023-10-23 | 35.81 | $2.32 | 478465 |
| 2023-10-20 | 35.14 | $2.35 | 942668 |
| 2023-10-19 | 34.44 | $2.32 | 487067 |
| 2023-10-18 | 33.82 | $2.38 | 715584 |
| 2023-10-17 | 33.24 | $2.62 | 658223 |
| 2023-10-16 | 32.89 | $2.51 | 795113 |
| 2023-10-13 | 31.85 | $2.49 | 685961 |
| 2023-10-12 | 30.83 | $2.53 | 912231 |
| 2023-10-11 | 29.85 | $2.78 | 1.1M |
| 2023-10-10 | 29.00 | $2.85 | 507452 |
| 2023-10-09 | 28.47 | $2.83 | 399301 |
| 2023-10-06 | 27.77 | $2.97 | 763873 |
| 2023-10-05 | 27.22 | $2.98 | 923085 |
| 2023-10-04 | 26.51 | $2.76 | 614853 |
| 2023-10-03 | 25.76 | $3.04 | 884560 |
| 2023-10-02 | 25.08 | $2.95 | 632956 |
| 2023-09-29 | 24.52 | $3.14 | 366622 |
| 2023-09-28 | 24.30 | $3.19 | 471157 |
| 2023-09-27 | 24.01 | $3.18 | 412507 |
| 2023-09-26 | 23.89 | $3.22 | 686740 |
| 2023-09-25 | 23.83 | $3.19 | 419702 |
| 2023-09-22 | 23.17 | $3.19 | 777388 |
| 2023-09-21 | 22.59 | $3.26 | 971927 |
| 2023-09-20 | 22.16 | $3.40 | 646717 |
| 2023-09-19 | 21.90 | $3.40 | 490921 |
| 2023-09-18 | 21.44 | $3.32 | 605249 |
| 2023-09-15 | 20.98 | $3.48 | 1.1M |
| 2023-09-14 | 20.81 | $3.61 | 402777 |
| 2023-09-13 | 20.94 | $3.66 | 693899 |
| 2023-09-12 | 21.07 | $3.66 | 461853 |
| 2023-09-11 | 21.34 | $3.88 | 414649 |
| 2023-09-08 | 21.90 | $3.75 | 364873 |
| 2023-09-07 | 22.28 | $3.83 | 483205 |
| 2023-09-06 | 22.77 | $3.89 | 521707 |
| 2023-09-05 | 23.30 | $3.92 | 629356 |
| 2023-09-01 | 24.03 | $3.87 | 406858 |
| 2023-08-31 | 24.10 | $3.78 | 521704 |
| 2023-08-30 | 24.14 | $3.85 | 532005 |
| 2023-08-29 | 24.18 | $3.83 | 439462 |
| 2023-08-28 | 24.08 | $3.79 | 454754 |
| 2023-08-25 | 23.98 | $3.89 | 605877 |
| 2023-08-24 | 23.75 | $3.76 | 714555 |
| 2023-08-23 | 23.18 | $3.85 | 513292 |
| 2023-08-22 | 22.82 | $3.90 | 1.8M |
| 2023-08-21 | 22.33 | $3.91 | 1.1M |
| 2023-08-18 | 22.08 | $4.20 | 580127 |
| 2023-08-17 | 22.26 | $4.31 | 907323 |
| 2023-08-16 | 22.68 | $4.40 | 766923 |
| 2023-08-15 | 23.20 | $4.51 | 667157 |
| 2023-08-14 | 23.68 | $4.46 | 1.4M |
| 2023-08-11 | 24.16 | $4.35 | 1.2M |
| 2023-08-10 | 24.31 | $3.90 | 766818 |
| 2023-08-09 | 23.57 | $3.91 | 1.1M |
| 2023-08-08 | 22.82 | $3.89 | 2.1M |
| 2023-08-07 | 22.03 | $4.36 | 1.0M |
| 2023-08-04 | 22.04 | $4.51 | 485319 |
| 2023-08-03 | 22.39 | $4.41 | 570869 |
| 2023-08-02 | 22.47 | $4.30 | 661643 |
| 2023-08-01 | 22.37 | $4.39 | 881366 |
| 2023-07-31 | 22.48 | $4.54 | 491857 |
| 2023-07-28 | 22.80 | $4.51 | 586624 |
| 2023-07-27 | 23.02 | $4.31 | 740280 |
| 2023-07-26 | 23.04 | $4.40 | 491467 |
| 2023-07-25 | 22.95 | $4.38 | 560261 |
| 2023-07-24 | 23.03 | $4.46 | 734373 |
| 2023-07-21 | 23.15 | $4.58 | 722046 |
| 2023-07-20 | 23.41 | $4.51 | 995663 |
| 2023-07-19 | 23.62 | $4.68 | 899453 |
| 2023-07-18 | 23.94 | $4.49 | 986466 |
| 2023-07-17 | 24.10 | $4.72 | 884463 |
| 2023-07-14 | 24.49 | $4.77 | 989859 |
| 2023-07-13 | 24.69 | $4.61 | 641017 |
| 2023-07-12 | 24.63 | $4.68 | 703408 |
| 2023-07-11 | 24.66 | $4.85 | 559661 |
| 2023-07-10 | 24.90 | $5.04 | 890905 |
| 2023-07-07 | 25.22 | $4.89 | 482234 |
| 2023-07-06 | 25.33 | $4.85 | 571501 |
| 2023-07-05 | 25.42 | $5.03 | 649328 |
| 2023-07-03 | 25.51 | $5.00 | 569692 |
| 2023-06-30 | 25.72 | $5.16 | 617434 |
| 2023-06-29 | 26.12 | $5.07 | 970910 |
| 2023-06-28 | 26.54 | $5.28 | 1.3M |
| 2023-06-27 | 26.94 | $4.90 | 1.5M |
| 2023-06-26 | 27.01 | $4.76 | 1.1M |
| 2023-06-23 | 26.79 | $4.87 | 3.1M |
| 2023-06-22 | 26.56 | $4.60 | 1.1M |
| 2023-06-21 | 26.38 | $4.74 | 1.9M |
| 2023-06-20 | 26.18 | $4.66 | 1.4M |
| 2023-06-16 | 26.13 | $4.81 | 3.2M |
| 2023-06-15 | 26.13 | $4.97 | 2.5M |
| 2023-06-14 | 26.30 | $5.31 | 5.5M |
| 2023-06-13 | 26.68 | $6.35 | 2.9M |
| 2023-06-12 | 28.02 | $6.50 | 4.9M |
| 2023-06-09 | 29.26 | $7.43 | 782023 |
| 2023-06-08 | 28.98 | $7.61 | 1.2M |
| 2023-06-07 | 28.68 | $7.41 | 1.5M |
| 2023-06-06 | 27.79 | $7.64 | 1.5M |
| 2023-06-05 | 26.90 | $7.23 | 933316 |
| 2023-06-02 | 26.29 | $6.92 | 1.1M |
| 2023-06-01 | 26.01 | $6.42 | 501987 |
| 2023-05-31 | 26.27 | $6.40 | 533339 |
| 2023-05-30 | 26.55 | $6.39 | 675897 |
| 2023-05-26 | 26.92 | $6.28 | 1.0M |
| 2023-05-25 | 27.50 | $6.24 | 1.2M |
| 2023-05-24 | 28.07 | $6.66 | 1.1M |
| 2023-05-23 | 27.89 | $6.95 | 2.9M |
| 2023-05-22 | 27.14 | $6.51 | 882678 |
| 2023-05-19 | 27.08 | $6.46 | 905356 |
| 2023-05-18 | 27.34 | $6.37 | 1.1M |
| 2023-05-17 | 27.61 | $6.38 | 743778 |
| 2023-05-16 | 28.08 | $6.24 | 938938 |
| 2023-05-15 | 28.72 | $6.33 | 869237 |
| 2023-05-12 | 28.88 | $6.21 | 765597 |
| 2023-05-11 | 29.13 | $6.25 | 847914 |
| 2023-05-10 | 28.98 | $6.49 | 1.1M |
| 2023-05-09 | 28.55 | $6.55 | 1.9M |
| 2023-05-08 | 27.96 | $6.40 | 1.4M |
| 2023-05-05 | 27.69 | $6.25 | 901771 |
| 2023-05-04 | 27.78 | $6.09 | 730199 |
| 2023-05-03 | 27.95 | $6.19 | 773656 |
| 2023-05-02 | 27.83 | $5.97 | 651060 |
| 2023-05-01 | 27.80 | $6.18 | 950840 |
| 2023-04-28 | 27.20 | $6.20 | 975654 |
| 2023-04-27 | 26.61 | $6.01 | 491511 |
| 2023-04-26 | 26.27 | $6.01 | 618604 |
| 2023-04-25 | 25.87 | $5.90 | 892705 |
| 2023-04-24 | 25.41 | $6.20 | 1.7M |
| 2023-04-21 | 24.25 | $6.43 | 4.7M |
| 2023-04-20 | 23.12 | $5.72 | 489955 |
| 2023-04-19 | 22.84 | $5.82 | 568024 |
| 2023-04-18 | 22.54 | $5.73 | 375043 |
| 2023-04-17 | 22.14 | $5.80 | 1.5M |
| 2023-04-14 | 21.73 | $5.26 | 410250 |
| 2023-04-13 | 21.99 | $5.39 | 720000 |
| 2023-04-12 | 22.23 | $5.08 | 412240 |
| 2023-04-11 | 22.83 | $5.23 | 415987 |
| 2023-04-10 | 23.18 | $5.15 | 479916 |
| 2023-04-06 | 23.72 | $5.16 | 417749 |
| 2023-04-05 | 24.29 | $4.92 | 892706 |
| 2023-04-04 | 25.10 | $5.01 | 734492 |
| 2023-04-03 | 25.75 | $5.24 | 1.3M |
| 2023-03-31 | 26.21 | $5.27 | 1.2M |
| 2023-03-30 | 26.35 | $5.16 | 705656 |
| 2023-03-29 | 26.52 | $5.29 | 632182 |
| 2023-03-28 | 26.85 | $5.07 | 640983 |
| 2023-03-27 | 27.20 | $5.14 | 808045 |
| 2023-03-24 | 27.77 | $4.92 | 396226 |
| 2023-03-23 | 28.66 | $4.92 | 408964 |
| 2023-03-22 | 29.51 | $4.85 | 610556 |
| 2023-03-21 | 30.41 | $5.13 | 634737 |
| 2023-03-20 | 31.22 | $4.86 | 965448 |
| 2023-03-17 | 32.31 | $4.96 | 1.0M |
| 2023-03-16 | 33.25 | $5.19 | 747669 |
| 2023-03-15 | 34.17 | $5.10 | 765845 |
| 2023-03-14 | 35.35 | $5.10 | 1.1M |
| 2023-03-13 | 36.53 | $5.02 | 1.2M |
| 2023-03-10 | 38.02 | $4.87 | 2.1M |
| 2023-03-09 | 39.58 | $5.28 | 957851 |
| 2023-03-08 | 40.47 | $5.63 | 1.1M |
| 2023-03-07 | 40.96 | $5.88 | 2.0M |
| 2023-03-06 | 41.13 | $5.58 | 1.1M |
| 2023-03-03 | 41.64 | $5.91 | 1.2M |
| 2023-03-02 | 41.78 | $5.88 | 848614 |
| 2023-03-01 | 41.76 | $6.07 | 1.1M |
| 2023-02-28 | 41.22 | $6.04 | 1.6M |
| 2023-02-27 | 40.66 | $5.96 | 812685 |
| 2023-02-24 | 40.28 | $5.92 | 1.0M |
| 2023-02-23 | 39.91 | $6.03 | 995674 |
| 2023-02-22 | 39.19 | $6.06 | 1.2M |
| 2023-02-21 | 38.47 | $5.74 | 2.2M |
| 2023-02-17 | 37.72 | $6.27 | 2.2M |
| 2023-02-16 | 36.59 | $5.79 | 2.0M |
| 2023-02-15 | 35.59 | $6.09 | 3.8M |
| 2023-02-14 | 33.93 | $5.99 | 9.8M |
| 2023-02-13 | 32.39 | $5.23 | 27.2M |
| 2023-02-10 | 30.76 | $3.87 | 378308 |
| 2023-02-09 | 31.40 | $3.94 | 508343 |
| 2023-02-08 | 31.56 | $4.10 | 470921 |
| 2023-02-07 | 31.40 | $4.29 | 450026 |
| 2023-02-06 | 30.62 | $4.25 | 518073 |
| 2023-02-03 | 29.71 | $4.32 | 670090 |
| 2023-02-02 | 28.76 | $4.24 | 918667 |
| 2023-02-01 | 28.04 | $3.87 | 504517 |
| 2023-01-31 | 28.02 | $3.91 | 480482 |
| 2023-01-30 | 28.00 | $3.88 | 306542 |
| 2023-01-27 | 28.12 | $3.88 | 567851 |
| 2023-01-26 | 28.13 | $3.89 | 525362 |
| 2023-01-25 | 28.13 | $3.88 | 387785 |
| 2023-01-24 | 28.23 | $3.91 | 807201 |
| 2023-01-23 | 28.08 | $3.90 | 670387 |
| 2023-01-20 | 27.90 | $4.10 | 734868 |
| 2023-01-19 | 27.05 | $4.11 | 439524 |
| 2023-01-18 | 26.16 | $4.10 | 646899 |
| 2023-01-17 | 24.81 | $4.13 | 720714 |
| 2023-01-13 | 23.40 | $4.00 | 723962 |
| 2023-01-12 | 22.06 | $3.87 | 732741 |
| 2023-01-11 | 20.97 | $3.64 | 403588 |
| 2023-01-10 | 20.06 | $3.70 | 518852 |
| 2023-01-09 | 19.07 | $3.60 | 713244 |
| 2023-01-06 | 18.02 | $3.69 | 1.3M |
| 2023-01-05 | 17.11 | $3.17 | 537794 |
| 2023-01-04 | 17.18 | $3.17 | 860311 |
| 2023-01-03 | 17.26 | $2.79 | 523572 |
| 2022-12-30 | 18.15 | $2.81 | 1.1M |
| 2022-12-29 | 18.65 | $2.80 | 718093 |
| 2022-12-28 | 19.17 | $2.64 | 548474 |
| 2022-12-27 | 19.17 | $2.64 | 636547 |
| 2022-12-23 | 19.22 | $2.67 | 504065 |
| 2022-12-22 | 19.33 | $2.77 | 693032 |
| 2022-12-21 | 19.44 | $2.74 | 694372 |
| 2022-12-20 | 19.82 | $2.76 | 762724 |
| 2022-12-19 | 19.93 | $2.62 | 563857 |
| 2022-12-16 | 19.88 | $2.73 | 544763 |
| 2022-12-15 | 19.95 | $2.77 | 866366 |
| 2022-12-14 | 20.20 | $2.94 | 1.3M |
| 2022-12-13 | 20.71 | $2.88 | 1.1M |
| 2022-12-12 | 21.08 | $2.78 | 811644 |
| 2022-12-09 | 20.97 | $2.61 | 353654 |
| 2022-12-08 | 20.62 | $2.76 | 409317 |
| 2022-12-07 | 20.53 | $2.80 | 206993 |
| 2022-12-06 | 20.57 | $2.90 | 472010 |
| 2022-12-05 | 20.69 | $2.99 | 529642 |
| 2022-12-02 | 20.97 | $3.13 | 395606 |
| 2022-12-01 | 21.38 | $3.05 | 408874 |
| 2022-11-30 | 21.75 | $2.97 | 472390 |
| 2022-11-29 | 21.72 | $2.87 | 606928 |
| 2022-11-28 | 21.47 | $2.90 | 447540 |
| 2022-11-25 | 21.31 | $3.02 | 295519 |
| 2022-11-23 | 21.15 | $3.01 | 323081 |
| 2022-11-22 | 21.01 | $2.95 | 612044 |
| 2022-11-21 | 20.63 | $2.98 | 456821 |
| 2022-11-18 | 20.32 | $2.98 | 397640 |
| 2022-11-17 | 20.01 | $2.96 | 391211 |
| 2022-11-16 | 19.62 | $3.06 | 566723 |
| 2022-11-15 | 19.30 | $3.22 | 691508 |
| 2022-11-14 | 19.21 | $3.33 | 643790 |
| 2022-11-11 | 19.11 | $3.27 | 982718 |
| 2022-11-10 | 18.70 | $3.03 | 721280 |
| 2022-11-09 | 17.60 | $2.79 | 935039 |
| 2022-11-08 | 16.45 | $3.16 | 1.8M |
| 2022-11-07 | 15.40 | $3.55 | 569875 |
| 2022-11-04 | 15.10 | $3.50 | 713141 |
| 2022-11-03 | 14.79 | $3.57 | 394586 |
| 2022-11-02 | 14.80 | $3.55 | 498127 |
| 2022-11-01 | 14.85 | $3.71 | 475763 |
| 2022-10-31 | 15.03 | $3.61 | 561039 |
| 2022-10-28 | 15.10 | $3.68 | 552920 |
| 2022-10-27 | 15.07 | $3.51 | 730144 |
| 2022-10-26 | 15.05 | $3.69 | 795109 |
| 2022-10-25 | 15.30 | $3.68 | 804100 |
| 2022-10-24 | 15.32 | $3.68 | 629172 |
| 2022-10-21 | 15.29 | $3.68 | 1.1M |
| 2022-10-20 | 15.35 | $3.80 | 492921 |
| 2022-10-19 | 15.64 | $3.87 | 672833 |
| 2022-10-18 | 15.98 | $4.24 | 551597 |
| 2022-10-17 | 16.75 | $4.25 | 554262 |
| 2022-10-14 | 17.54 | $4.12 | 505135 |
| 2022-10-13 | 18.37 | $4.19 | 1.1M |
| 2022-10-12 | 19.05 | $3.91 | 432102 |
| 2022-10-11 | 19.44 | $3.95 | 641054 |
| 2022-10-10 | 19.90 | $3.95 | 894673 |
| 2022-10-07 | 20.50 | $4.33 | 909722 |
| 2022-10-06 | 21.56 | $4.39 | 735012 |
| 2022-10-05 | 22.59 | $4.38 | 679883 |
| 2022-10-04 | 23.68 | $4.41 | 1.2M |
| 2022-10-03 | 24.82 | $4.09 | 1.9M |
| 2022-09-30 | 25.80 | $4.15 | 3.2M |
| 2022-09-29 | 27.07 | $5.13 | 5.0M |
| 2022-09-28 | 28.20 | $4.13 | 1.8M |
| 2022-09-27 | 28.39 | $4.31 | 4.5M |
| 2022-09-26 | 28.69 | $5.28 | 750936 |
| 2022-09-23 | 30.00 | $5.29 | 659752 |
| 2022-09-22 | 31.32 | $5.72 | 446265 |
| 2022-09-21 | 31.90 | $5.81 | 551068 |
| 2022-09-20 | 32.09 | $6.12 | 504944 |
| 2022-09-19 | 31.97 | $6.03 | 481875 |
| 2022-09-16 | 32.16 | $5.87 | 764714 |
| 2022-09-15 | 32.30 | $6.21 | 595383 |
| 2022-09-14 | 31.48 | $6.22 | 396646 |
| 2022-09-13 | 30.78 | $6.06 | 936051 |
| 2022-09-12 | 30.05 | $6.50 | 842745 |
| 2022-09-09 | 28.82 | $5.98 | 467815 |
| 2022-09-08 | 27.99 | $5.99 | 608303 |
| 2022-09-07 | 27.10 | $5.88 | 1.4M |
| 2022-09-06 | 26.34 | $5.41 | 573442 |
| 2022-09-02 | 26.14 | $5.32 | 663370 |
| 2022-09-01 | 26.21 | $5.28 | 805370 |
| 2022-08-31 | 26.59 | $5.08 | 299423 |
| 2022-08-30 | 27.18 | $5.06 | 409672 |
| 2022-08-29 | 27.77 | $5.12 | 424491 |
| 2022-08-26 | 28.53 | $5.08 | 656875 |
| 2022-08-25 | 29.20 | $5.54 | 474285 |
| 2022-08-24 | 28.65 | $5.43 | 414216 |
| 2022-08-23 | 28.20 | $5.26 | 392860 |
| 2022-08-22 | 28.08 | $5.17 | 594763 |
| 2022-08-19 | 28.08 | $5.23 | 555761 |
| 2022-08-18 | 28.07 | $5.35 | 325208 |
| 2022-08-17 | 27.61 | $5.27 | 363381 |
| 2022-08-16 | 27.00 | $5.32 | 526219 |
| 2022-08-15 | 26.37 | $5.50 | 449102 |
| 2022-08-12 | 25.40 | $5.48 | 567716 |
| 2022-08-11 | 23.98 | $5.46 | 904372 |
| 2022-08-10 | 22.48 | $5.81 | 1.8M |
| 2022-08-09 | 20.90 | $4.91 | 987038 |
| 2022-08-08 | 19.71 | $5.06 | 610856 |
| 2022-08-05 | 18.85 | $4.96 | 463539 |
| 2022-08-04 | 18.22 | $4.86 | 415840 |
| 2022-08-03 | 17.72 | $4.69 | 412489 |
| 2022-08-02 | 17.50 | $4.42 | 483337 |
| 2022-08-01 | 17.80 | $4.29 | 489723 |
| 2022-07-29 | 18.24 | $4.48 | 511875 |
| 2022-07-28 | 18.58 | $4.30 | 299910 |
| 2022-07-27 | 18.91 | $4.45 | 284806 |
| 2022-07-26 | 19.05 | $4.31 | 260504 |
| 2022-07-25 | 19.44 | $4.26 | 264373 |
| 2022-07-22 | 19.77 | $4.37 | 341183 |
| 2022-07-21 | 19.65 | $4.52 | 426938 |
| 2022-07-20 | 19.41 | $4.61 | 621705 |
| 2022-07-19 | 19.15 | $4.39 | 302344 |
| 2022-07-18 | 19.20 | $4.26 | 355284 |
| 2022-07-15 | 19.26 | $4.33 | 345045 |
| 2022-07-14 | 19.47 | $4.30 | 286817 |
| 2022-07-13 | 19.69 | $4.49 | 322424 |
| 2022-07-12 | 19.58 | $4.31 | 463115 |
| 2022-07-11 | 19.72 | $4.21 | 371978 |
| 2022-07-08 | 19.67 | $4.49 | 247820 |
| 2022-07-07 | 18.96 | $4.54 | 611250 |
| 2022-07-06 | 18.21 | $4.28 | 412960 |
| 2022-07-05 | 17.62 | $4.34 | 537526 |
| 2022-07-01 | 17.07 | $4.09 | 472611 |
| 2022-06-30 | 16.78 | $4.02 | 439675 |
| 2022-06-29 | 16.77 | $3.89 | 446104 |
| 2022-06-28 | 16.96 | $3.79 | 363234 |
| 2022-06-27 | 17.04 | $4.11 | 419895 |
| 2022-06-24 | 16.79 | $3.99 | 1.2M |
| 2022-06-23 | 16.53 | $4.21 | 601322 |
| 2022-06-22 | 16.53 | $3.72 | 556535 |
| 2022-06-21 | 17.03 | $3.64 | 631150 |
| 2022-06-17 | 17.40 | $3.74 | 794297 |
| 2022-06-16 | 17.86 | $3.43 | 486574 |
| 2022-06-15 | 18.77 | $3.55 | 522304 |
| 2022-06-14 | 19.52 | $3.55 | 432938 |
| 2022-06-13 | 20.32 | $3.57 | 599784 |
| 2022-06-10 | 21.28 | $3.69 | 887301 |
| 2022-06-09 | 21.97 | $4.06 | 758985 |
| 2022-06-08 | 22.16 | $3.90 | 1.2M |
| 2022-06-07 | 22.54 | $3.78 | 995111 |
| 2022-06-06 | 23.46 | $3.31 | 545488 |
| 2022-06-03 | 23.92 | $3.14 | 310326 |
| 2022-06-02 | 24.18 | $3.18 | 450445 |
| 2022-06-01 | 24.36 | $3.04 | 449146 |
| 2022-05-31 | 24.58 | $3.13 | 2.2M |
| 2022-05-27 | 24.99 | $3.19 | 405323 |
| 2022-05-26 | 25.09 | $3.01 | 510395 |
| 2022-05-25 | 24.86 | $3.06 | 482936 |
| 2022-05-24 | 24.67 | $3.10 | 430859 |
| 2022-05-23 | 24.57 | $3.28 | 441073 |
| 2022-05-20 | 24.69 | $3.35 | 539479 |
| 2022-05-19 | 24.86 | $3.40 | 704393 |
| 2022-05-18 | 25.22 | $3.48 | 504801 |
| 2022-05-17 | 25.75 | $3.77 | 912562 |
| 2022-05-16 | 26.46 | $3.36 | 892822 |
| 2022-05-13 | 26.57 | $3.28 | 693171 |
| 2022-05-12 | 26.24 | $3.01 | 3.1M |
| 2022-05-11 | 25.32 | $3.08 | 532859 |
| 2022-05-10 | 24.43 | $3.32 | 721767 |
| 2022-05-09 | 23.75 | $3.26 | 738739 |
| 2022-05-06 | 22.92 | $3.47 | 592786 |
| 2022-05-05 | 22.43 | $3.85 | 652692 |
| 2022-05-04 | 22.40 | $4.11 | 1.1M |
| 2022-05-03 | 22.21 | $4.06 | 581967 |
| 2022-05-02 | 22.16 | $3.98 | 602691 |
| 2022-04-29 | 21.83 | $3.57 | 519575 |
| 2022-04-28 | 21.12 | $3.78 | 518717 |
| 2022-04-27 | 20.42 | $3.73 | 628152 |
| 2022-04-26 | 19.86 | $3.96 | 581667 |
| 2022-04-25 | 19.41 | $3.91 | 662794 |
| 2022-04-22 | 18.76 | $3.66 | 644795 |
| 2022-04-21 | 17.54 | $3.74 | 890376 |
| 2022-04-20 | 16.42 | $3.89 | 545860 |
| 2022-04-19 | 15.45 | $3.98 | 1.8M |
| 2022-04-18 | 14.48 | $4.00 | 524413 |
| 2022-04-14 | 13.53 | $4.38 | 612827 |
| 2022-04-13 | 12.90 | $4.34 | 550443 |
| 2022-04-12 | 11.97 | $4.14 | 626986 |
| 2022-04-11 | 10.86 | $4.29 | 508161 |
| 2022-04-08 | 10.00 | $4.68 | 538382 |
| 2022-04-07 | 9.71 | $4.91 | 472509 |
| 2022-04-06 | 9.89 | $5.18 | 414019 |
| 2022-04-05 | 10.27 | $5.15 | 707045 |
| 2022-04-04 | 10.66 | $5.22 | 681514 |
| 2022-04-01 | 11.02 | $4.85 | 546311 |
| 2022-03-31 | 10.72 | $4.95 | 421252 |
| 2022-03-30 | 10.62 | $5.05 | 533437 |
| 2022-03-29 | 10.51 | $5.01 | 1.3M |
| 2022-03-28 | 10.39 | $5.01 | 429280 |
| 2022-03-25 | 10.33 | $5.10 | 337132 |
| 2022-03-24 | 10.55 | $5.27 | 229611 |
| 2022-03-23 | 10.97 | $5.22 | 420436 |
| 2022-03-22 | 11.48 | $5.36 | 430228 |
| 2022-03-21 | 11.98 | $5.10 | 471096 |
| 2022-03-18 | 12.30 | $5.28 | 787755 |
| 2022-03-17 | 12.84 | $5.43 | 443610 |
| 2022-03-16 | 13.43 | $5.21 | 539448 |
| 2022-03-15 | 13.79 | $5.12 | 392244 |
| 2022-03-14 | 13.96 | $5.06 | 581682 |
| 2022-03-11 | 14.13 | $5.31 | 415349 |
| 2022-03-10 | 14.87 | $5.52 | 436813 |
| 2022-03-09 | 15.42 | $5.47 | 437033 |
| 2022-03-08 | 16.01 | $5.23 | 535803 |
| 2022-03-07 | 16.17 | $5.05 | 614836 |
| 2022-03-04 | 15.97 | $4.93 | 537343 |
| 2022-03-03 | 15.76 | $5.08 | 696180 |
| 2022-03-02 | 15.73 | $5.42 | 666288 |
| 2022-03-01 | 15.91 | $5.50 | 579828 |
| 2022-02-28 | 16.11 | $5.58 | 547579 |
| 2022-02-25 | 16.75 | $5.52 | 439913 |
| 2022-02-24 | 17.29 | $5.28 | 1.4M |
| 2022-02-23 | 17.37 | $4.83 | 672847 |
| 2022-02-22 | 16.78 | $4.83 | 821124 |
| 2022-02-18 | 16.25 | $4.90 | 1.1M |
| 2022-02-17 | 15.79 | $5.30 | 461005 |
| 2022-02-16 | 15.89 | $5.61 | 460466 |
| 2022-02-15 | 16.25 | $5.58 | 405427 |
| 2022-02-14 | 16.58 | $5.27 | 516662 |
| 2022-02-11 | 16.70 | $5.46 | 491991 |
| 2022-02-10 | 17.06 | $5.53 | 730727 |
| 2022-02-09 | 17.61 | $5.77 | 794465 |
| 2022-02-08 | 18.19 | $5.45 | 1.0M |
| 2022-02-07 | 18.24 | $5.56 | 372882 |
| 2022-02-04 | 18.30 | $5.47 | 665407 |
| 2022-02-03 | 18.15 | $5.27 | 588225 |
| 2022-02-02 | 17.80 | $5.47 | 317524 |
| 2022-02-01 | 17.69 | $5.73 | 538058 |
| 2022-01-31 | 17.72 | $5.66 | 650138 |
| 2022-01-28 | 17.40 | $5.35 | 680717 |
| 2022-01-27 | 16.42 | $5.24 | 691499 |
| 2022-01-26 | 15.46 | $5.48 | 583718 |
| 2022-01-25 | 14.70 | $5.63 | 506337 |
| 2022-01-24 | 13.80 | $5.66 | 917881 |
| 2022-01-21 | 12.74 | $5.50 | 819084 |
| 2022-01-20 | 11.92 | $5.65 | 621832 |
| 2022-01-19 | 11.29 | $5.87 | 763423 |
| 2022-01-18 | 10.87 | $5.80 | 523487 |
| 2022-01-14 | 10.44 | $6.20 | 698348 |
| 2022-01-13 | 10.26 | $6.16 | 450831 |
| 2022-01-12 | 10.24 | $6.32 | 404579 |
| 2022-01-11 | 10.52 | $6.57 | 320729 |
| 2022-01-10 | 10.96 | $6.47 | 463060 |
| 2022-01-07 | 11.10 | $6.44 | 515851 |
| 2022-01-06 | 11.47 | $6.59 | 557588 |
| 2022-01-05 | 11.86 | $6.59 | 696120 |
| 2022-01-04 | 12.47 | $7.04 | 760450 |
| 2022-01-03 | 12.38 | $7.35 | 719371 |
| 2021-12-31 | 12.28 | $6.97 | 715987 |
| 2021-12-30 | 12.65 | $6.95 | 958625 |
| 2021-12-29 | 13.13 | $6.60 | 523785 |
| 2021-12-28 | 13.56 | $6.68 | 524103 |
| 2021-12-27 | 14.26 | $6.87 | 512064 |
| 2021-12-23 | 14.77 | $7.22 | 610988 |
| 2021-12-22 | 15.23 | $7.00 | 493044 |
| 2021-12-21 | 15.93 | $6.99 | 803459 |
| 2021-12-20 | 16.74 | $6.96 | 888166 |
| 2021-12-17 | 17.59 | $6.99 | 1.3M |
| 2021-12-16 | 18.42 | $6.53 | 1.1M |
| 2021-12-15 | 19.11 | $6.66 | 822771 |
| 2021-12-14 | 19.54 | $6.30 | 738597 |
| 2021-12-13 | 20.11 | $6.62 | 656655 |
| 2021-12-10 | 20.91 | $6.55 | 688860 |
| 2021-12-09 | 21.82 | $6.82 | 850319 |
| 2021-12-08 | 22.79 | $6.77 | 577319 |
| 2021-12-07 | 23.53 | $6.61 | 858825 |
| 2021-12-06 | 24.09 | $6.18 | 923652 |
| 2021-12-03 | 24.01 | $6.16 | 560554 |
| 2021-12-02 | 23.99 | $6.51 | 835163 |
| 2021-12-01 | 24.06 | $6.32 | 805461 |
| 2021-11-30 | 24.27 | $6.84 | 1.2M |
| 2021-11-29 | 24.49 | $6.52 | 820475 |
| 2021-11-26 | 24.49 | $6.54 | 562465 |
| 2021-11-24 | 24.58 | $6.88 | 894067 |
| 2021-11-23 | 24.73 | $6.63 | 811517 |
| 2021-11-22 | 24.48 | $6.52 | 1.1M |
| 2021-11-19 | 24.21 | $6.69 | 683981 |
| 2021-11-18 | 24.09 | $6.71 | 816883 |
| 2021-11-17 | 23.95 | $6.71 | 832103 |
| 2021-11-16 | 23.90 | $7.04 | 841075 |
| 2021-11-15 | 23.97 | $7.08 | 1.3M |
| 2021-11-12 | 24.20 | $6.97 | 1.7M |
| 2021-11-11 | 24.43 | $7.51 | 1.0M |
| 2021-11-10 | 24.93 | $7.23 | 893325 |
| 2021-11-09 | 25.45 | $7.63 | 2.2M |
| 2021-11-08 | 26.00 | $7.10 | 839411 |
| 2021-11-05 | 25.82 | $6.97 | 1.2M |
| 2021-11-04 | 25.61 | $7.00 | 729842 |
| 2021-11-03 | 25.44 | $7.18 | 913275 |
| 2021-11-02 | 25.27 | $7.06 | 684745 |
| 2021-11-01 | 24.93 | $7.08 | 1.2M |
| 2021-10-29 | 24.58 | $6.64 | 1.6M |
| 2021-10-28 | 23.97 | $6.85 | 984236 |
| 2021-10-27 | 23.33 | $6.76 | 1.6M |
| 2021-10-26 | 22.71 | $7.10 | 1.9M |
| 2021-10-25 | 22.18 | $7.38 | 3.2M |
| 2021-10-22 | 21.60 | $6.91 | 8.4M |
| 2021-10-21 | 21.01 | $10.83 | 789117 |
| 2021-10-20 | 21.20 | $11.34 | 513573 |
| 2021-10-19 | 20.83 | $11.49 | 660330 |
| 2021-10-18 | 20.25 | $11.54 | 1.3M |
| 2021-10-15 | 19.64 | $11.19 | 665740 |
| 2021-10-14 | 19.21 | $11.40 | 879436 |
| 2021-10-13 | 18.66 | $11.54 | 1.3M |
| 2021-10-12 | 17.71 | $12.07 | 2.0M |
| 2021-10-11 | 16.88 | $11.25 | 6.7M |
| 2021-10-08 | 16.04 | $9.75 | 516220 |
| 2021-10-07 | 16.86 | $10.02 | 439196 |
| 2021-10-06 | 17.51 | $9.90 | 713893 |
| 2021-10-05 | 18.24 | $9.74 | 773513 |
| 2021-10-04 | 19.13 | $9.79 | 1.1M |
| 2021-10-01 | 20.00 | $10.37 | 588796 |
| 2021-09-30 | 20.69 | $10.00 | 556608 |
| 2021-09-29 | 21.56 | $10.14 | 449879 |
| 2021-09-28 | 22.33 | $10.49 | 522224 |
| 2021-09-27 | 22.75 | $10.83 | 540883 |
| 2021-09-24 | 23.14 | $10.49 | 559681 |
| 2021-09-23 | 23.49 | $10.85 | 766968 |
| 2021-09-22 | 23.80 | $10.58 | 564422 |
| 2021-09-21 | 24.26 | $10.39 | 1.2M |
| 2021-09-20 | 24.98 | $10.02 | 676925 |
| 2021-09-17 | 25.83 | $10.55 | 1.1M |
| 2021-09-16 | 26.52 | $10.32 | 1.0M |
| 2021-09-15 | 27.43 | $10.30 | 804540 |
| 2021-09-14 | 27.97 | $10.70 | 482003 |
| 2021-09-13 | 28.10 | $10.87 | 547464 |
| 2021-09-10 | 28.28 | $10.87 | 621560 |
| 2021-09-09 | 28.20 | $11.25 | 1.1M |
| 2021-09-08 | 28.12 | $10.70 | 798789 |
| 2021-09-07 | 28.49 | $10.59 | 651867 |
| 2021-09-03 | 28.65 | $10.92 | 567090 |
| 2021-09-02 | 28.69 | $11.18 | 601062 |
| 2021-09-01 | 28.52 | $10.79 | 621382 |
| 2021-08-31 | 28.62 | $10.56 | 769749 |
| 2021-08-30 | 28.72 | $10.74 | 773248 |
| 2021-08-27 | 28.63 | $11.01 | 672330 |
| 2021-08-26 | 28.54 | $10.64 | 736334 |
| 2021-08-25 | 28.52 | $10.56 | 920124 |
| 2021-08-24 | 28.70 | $10.33 | 927913 |
| 2021-08-23 | 28.93 | $10.40 | 711123 |
| 2021-08-20 | 29.29 | $10.01 | 878912 |
| 2021-08-19 | 29.92 | $9.70 | 845027 |
| 2021-08-18 | 30.58 | $10.04 | 622464 |
| 2021-08-17 | 30.91 | $10.19 | 779730 |
| 2021-08-16 | 31.34 | $10.36 | 513942 |
| 2021-08-13 | 31.45 | $10.76 | 358021 |
| 2021-08-12 | 31.26 | $10.90 | 582740 |
| 2021-08-11 | 31.06 | $11.00 | 623834 |
| 2021-08-10 | 30.77 | $10.99 | 1.4M |
| 2021-08-09 | 30.47 | $10.73 | 1.1M |
| 2021-08-06 | 30.41 | $10.53 | 1.0M |
| 2021-08-05 | 30.45 | $10.84 | 930242 |
| 2021-08-04 | 30.49 | $10.51 | 655451 |
| 2021-08-03 | 30.62 | $10.78 | 719531 |
| 2021-08-02 | 30.66 | $11.26 | 399308 |
| 2021-07-30 | 30.46 | $11.01 | 618940 |
| 2021-07-29 | 30.28 | $11.27 | 761765 |
| 2021-07-28 | 29.94 | $11.73 | 614415 |
| 2021-07-27 | 29.57 | $11.33 | 885829 |
| 2021-07-26 | 29.21 | $11.27 | 1.5M |
| 2021-07-23 | 28.61 | $12.35 | 1.2M |
| 2021-07-22 | 27.40 | $12.12 | 450891 |
| 2021-07-21 | 26.28 | $12.68 | 972113 |
| 2021-07-20 | 24.96 | $12.36 | 860474 |
| 2021-07-19 | 23.60 | $12.20 | 718400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected