Is Old Dominion Freight Line, Inc. (ODFL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Old Dominion Freight Line, Inc. (ODFL) research center and poll results.
NASDAQ : ODFL
Old Dominion Freight Line, Inc.
$233.84 USD
-$3.31 (-1.4%)
- Volume
- 1.3M
- Average Volume
- 1.95M
- Market Capitalization
- $48.63B
- P/E Ratio
- 48.82
- Dividend Yield
- 0.49%
- Price Target
- $228.00
- Year High
- $252.03
- Year Low
- $126.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
222.47
2026-07-17
Close Price
$233.84
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
124.87
Average
172.11
Maximum
231.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 222.47 | $233.84 | 1.3M |
| 2026-07-16 | 221.70 | $237.15 | 1.4M |
| 2026-07-15 | 221.42 | $225.23 | 1.0M |
| 2026-07-14 | 222.03 | $228.61 | 1.3M |
| 2026-07-13 | 222.89 | $232.90 | 2.1M |
| 2026-07-10 | 223.63 | $227.63 | 2.2M |
| 2026-07-09 | 224.05 | $225.85 | 1.6M |
| 2026-07-08 | 225.19 | $218.25 | 1.6M |
| 2026-07-07 | 226.63 | $215.51 | 1.2M |
| 2026-07-06 | 227.98 | $216.44 | 1.2M |
| 2026-07-02 | 229.43 | $217.65 | 1.2M |
| 2026-07-01 | 230.35 | $217.96 | 1.6M |
| 2026-06-30 | 230.91 | $216.60 | 2.0M |
| 2026-06-29 | 231.51 | $219.69 | 1.2M |
| 2026-06-26 | 231.78 | $218.79 | 3.0M |
| 2026-06-25 | 231.88 | $220.12 | 1.3M |
| 2026-06-24 | 231.85 | $219.04 | 1.7M |
| 2026-06-23 | 231.73 | $217.58 | 1.8M |
| 2026-06-22 | 231.37 | $219.52 | 1.9M |
| 2026-06-18 | 230.78 | $221.04 | 3.9M |
| 2026-06-17 | 230.22 | $218.36 | 3.0M |
| 2026-06-16 | 229.53 | $231.62 | 2.0M |
| 2026-06-15 | 228.15 | $237.42 | 2.0M |
| 2026-06-12 | 226.44 | $245.75 | 1.1M |
| 2026-06-11 | 224.09 | $247.76 | 2.0M |
| 2026-06-10 | 221.16 | $235.95 | 3.2M |
| 2026-06-09 | 218.92 | $248.73 | 1.5M |
| 2026-06-08 | 216.24 | $247.01 | 1.9M |
| 2026-06-05 | 213.80 | $242.57 | 2.1M |
| 2026-06-04 | 211.58 | $245.52 | 2.3M |
| 2026-06-03 | 209.33 | $236.06 | 2.3M |
| 2026-06-02 | 207.34 | $229.08 | 1.9M |
| 2026-06-01 | 205.49 | $228.53 | 2.0M |
| 2026-05-29 | 204.35 | $225.15 | 3.7M |
| 2026-05-28 | 203.72 | $220.86 | 1.5M |
| 2026-05-27 | 203.14 | $219.45 | 1.7M |
| 2026-05-26 | 203.26 | $216.61 | 2.2M |
| 2026-05-22 | 203.45 | $210.47 | 1.3M |
| 2026-05-21 | 203.93 | $207.69 | 1.2M |
| 2026-05-20 | 204.68 | $209.83 | 1.7M |
| 2026-05-19 | 205.19 | $204.46 | 2.0M |
| 2026-05-18 | 206.19 | $204.13 | 1.2M |
| 2026-05-15 | 207.15 | $203.12 | 2.0M |
| 2026-05-14 | 207.88 | $198.81 | 2.5M |
| 2026-05-13 | 208.62 | $189.18 | 1.2M |
| 2026-05-12 | 209.42 | $191.12 | 1.9M |
| 2026-05-11 | 210.39 | $195.12 | 1.2M |
| 2026-05-08 | 211.01 | $198.33 | 1.4M |
| 2026-05-07 | 211.51 | $198.06 | 1.6M |
| 2026-05-06 | 212.09 | $200.62 | 1.9M |
| 2026-05-05 | 212.43 | $196.08 | 2.0M |
| 2026-05-04 | 212.57 | $192.18 | 3.5M |
| 2026-05-01 | 213.07 | $205.81 | 2.2M |
| 2026-04-30 | 212.68 | $212.43 | 3.0M |
| 2026-04-29 | 212.04 | $209.35 | 5.0M |
| 2026-04-28 | 211.35 | $221.77 | 2.5M |
| 2026-04-27 | 209.75 | $220.53 | 2.6M |
| 2026-04-24 | 208.14 | $219.98 | 1.5M |
| 2026-04-23 | 206.53 | $222.78 | 1.6M |
| 2026-04-22 | 204.85 | $219.98 | 1.2M |
| 2026-04-21 | 203.10 | $224.42 | 1.6M |
| 2026-04-20 | 201.26 | $223.38 | 1.6M |
| 2026-04-17 | 199.29 | $217.76 | 1.6M |
| 2026-04-16 | 197.52 | $213.57 | 2.1M |
| 2026-04-15 | 195.97 | $205.19 | 1.2M |
| 2026-04-14 | 194.93 | $210.41 | 1.2M |
| 2026-04-13 | 193.53 | $207.63 | 1.3M |
| 2026-04-10 | 192.19 | $208.35 | 1.1M |
| 2026-04-09 | 190.58 | $209.50 | 1.3M |
| 2026-04-08 | 189.55 | $207.53 | 2.4M |
| 2026-04-07 | 188.92 | $198.93 | 2.9M |
| 2026-04-06 | 188.84 | $202.18 | 2.8M |
| 2026-04-02 | 188.43 | $198.00 | 2.1M |
| 2026-04-01 | 189.06 | $199.63 | 2.1M |
| 2026-03-31 | 189.89 | $195.40 | 2.7M |
| 2026-03-30 | 190.52 | $189.75 | 2.6M |
| 2026-03-27 | 191.42 | $188.34 | 1.8M |
| 2026-03-26 | 192.15 | $187.93 | 1.7M |
| 2026-03-25 | 192.67 | $189.05 | 1.8M |
| 2026-03-24 | 192.81 | $185.03 | 3.2M |
| 2026-03-23 | 193.39 | $187.70 | 2.2M |
| 2026-03-20 | 193.70 | $183.92 | 3.8M |
| 2026-03-19 | 194.57 | $182.36 | 2.1M |
| 2026-03-18 | 195.21 | $182.57 | 1.8M |
| 2026-03-17 | 195.77 | $184.43 | 1.9M |
| 2026-03-16 | 196.22 | $182.44 | 1.7M |
| 2026-03-13 | 196.76 | $180.75 | 3.1M |
| 2026-03-12 | 197.00 | $176.24 | 2.5M |
| 2026-03-11 | 197.91 | $188.78 | 1.6M |
| 2026-03-10 | 198.19 | $195.02 | 1.5M |
| 2026-03-09 | 198.25 | $197.22 | 2.6M |
| 2026-03-06 | 198.51 | $193.97 | 3.4M |
| 2026-03-05 | 198.92 | $210.68 | 2.2M |
| 2026-03-04 | 198.81 | $216.19 | 3.1M |
| 2026-03-03 | 197.49 | $207.94 | 1.6M |
| 2026-03-02 | 196.40 | $207.75 | 2.8M |
| 2026-02-27 | 194.67 | $203.05 | 3.5M |
| 2026-02-26 | 193.15 | $198.37 | 2.2M |
| 2026-02-25 | 191.87 | $191.70 | 1.6M |
| 2026-02-24 | 191.00 | $196.70 | 1.0M |
| 2026-02-23 | 189.87 | $193.88 | 1.3M |
| 2026-02-20 | 188.89 | $201.39 | 2.0M |
| 2026-02-19 | 187.73 | $195.17 | 1.8M |
| 2026-02-18 | 186.89 | $193.81 | 1.8M |
| 2026-02-17 | 185.70 | $193.32 | 2.2M |
| 2026-02-13 | 184.82 | $193.21 | 2.1M |
| 2026-02-12 | 184.07 | $185.51 | 6.3M |
| 2026-02-11 | 183.47 | $194.46 | 2.4M |
| 2026-02-10 | 182.33 | $194.49 | 2.6M |
| 2026-02-09 | 181.28 | $196.11 | 2.3M |
| 2026-02-06 | 180.13 | $202.47 | 2.9M |
| 2026-02-05 | 178.56 | $202.14 | 4.3M |
| 2026-02-04 | 176.74 | $208.54 | 6.5M |
| 2026-02-03 | 174.76 | $189.77 | 3.1M |
| 2026-02-02 | 173.46 | $186.13 | 3.7M |
| 2026-01-30 | 172.11 | $173.20 | 2.2M |
| 2026-01-29 | 171.29 | $172.59 | 1.5M |
| 2026-01-28 | 170.63 | $172.72 | 2.0M |
| 2026-01-27 | 169.97 | $174.44 | 1.2M |
| 2026-01-26 | 169.22 | $173.99 | 1.4M |
| 2026-01-23 | 168.49 | $174.30 | 1.7M |
| 2026-01-22 | 167.71 | $178.25 | 1.7M |
| 2026-01-21 | 166.76 | $178.40 | 2.3M |
| 2026-01-20 | 165.71 | $170.00 | 3.0M |
| 2026-01-16 | 165.14 | $175.65 | 2.5M |
| 2026-01-15 | 164.14 | $178.21 | 2.1M |
| 2026-01-14 | 163.08 | $173.52 | 1.7M |
| 2026-01-13 | 162.27 | $171.65 | 1.4M |
| 2026-01-12 | 161.66 | $173.57 | 1.9M |
| 2026-01-09 | 160.93 | $173.13 | 1.8M |
| 2026-01-08 | 160.14 | $171.07 | 2.3M |
| 2026-01-07 | 159.03 | $165.72 | 1.9M |
| 2026-01-06 | 158.33 | $168.88 | 2.0M |
| 2026-01-05 | 157.64 | $163.73 | 1.8M |
| 2026-01-02 | 157.13 | $159.19 | 1.9M |
| 2025-12-31 | 156.72 | $156.80 | 1.2M |
| 2025-12-30 | 155.95 | $159.31 | 1.4M |
| 2025-12-29 | 154.97 | $159.56 | 1.5M |
| 2025-12-26 | 153.76 | $159.49 | 702500 |
| 2025-12-24 | 152.53 | $159.36 | 795143 |
| 2025-12-23 | 151.28 | $158.62 | 1.2M |
| 2025-12-22 | 149.96 | $159.30 | 1.6M |
| 2025-12-19 | 148.71 | $157.39 | 5.0M |
| 2025-12-18 | 147.16 | $158.55 | 2.6M |
| 2025-12-17 | 145.61 | $155.73 | 2.3M |
| 2025-12-16 | 144.35 | $156.94 | 2.2M |
| 2025-12-15 | 143.00 | $157.46 | 2.6M |
| 2025-12-12 | 141.74 | $159.49 | 2.3M |
| 2025-12-11 | 140.54 | $158.92 | 3.7M |
| 2025-12-10 | 139.54 | $157.32 | 3.0M |
| 2025-12-09 | 138.65 | $148.89 | 1.7M |
| 2025-12-08 | 138.09 | $151.68 | 3.4M |
| 2025-12-05 | 137.50 | $155.15 | 2.8M |
| 2025-12-04 | 136.63 | $153.51 | 4.6M |
| 2025-12-03 | 135.99 | $150.95 | 4.5M |
| 2025-12-02 | 135.51 | $141.46 | 2.3M |
| 2025-12-01 | 135.31 | $139.67 | 2.6M |
| 2025-11-28 | 135.35 | $135.29 | 587600 |
| 2025-11-26 | 135.45 | $134.91 | 1.5M |
| 2025-11-25 | 135.51 | $134.33 | 2.1M |
| 2025-11-24 | 135.60 | $132.33 | 2.7M |
| 2025-11-21 | 135.82 | $134.28 | 3.3M |
| 2025-11-20 | 135.91 | $126.29 | 2.3M |
| 2025-11-19 | 136.39 | $127.51 | 2.0M |
| 2025-11-18 | 137.06 | $130.66 | 2.0M |
| 2025-11-17 | 137.75 | $129.89 | 2.0M |
| 2025-11-14 | 138.29 | $132.29 | 1.9M |
| 2025-11-13 | 138.58 | $135.45 | 1.9M |
| 2025-11-12 | 138.71 | $138.85 | 1.5M |
| 2025-11-11 | 138.52 | $139.51 | 1.6M |
| 2025-11-10 | 138.32 | $137.76 | 1.6M |
| 2025-11-07 | 138.24 | $139.90 | 2.1M |
| 2025-11-06 | 137.96 | $137.69 | 3.0M |
| 2025-11-05 | 138.14 | $140.78 | 2.4M |
| 2025-11-04 | 138.34 | $141.36 | 2.6M |
| 2025-11-03 | 138.34 | $137.51 | 2.5M |
| 2025-10-31 | 138.60 | $140.42 | 2.4M |
| 2025-10-30 | 138.65 | $137.25 | 2.8M |
| 2025-10-29 | 138.81 | $136.13 | 4.3M |
| 2025-10-28 | 138.97 | $136.09 | 2.1M |
| 2025-10-27 | 139.20 | $136.73 | 2.1M |
| 2025-10-24 | 139.42 | $136.12 | 1.1M |
| 2025-10-23 | 139.54 | $135.86 | 2.1M |
| 2025-10-22 | 139.77 | $141.02 | 1.6M |
| 2025-10-21 | 139.77 | $144.36 | 1.9M |
| 2025-10-20 | 139.52 | $140.71 | 2.0M |
| 2025-10-17 | 139.43 | $138.04 | 1.9M |
| 2025-10-16 | 139.57 | $138.10 | 2.3M |
| 2025-10-15 | 139.79 | $135.04 | 1.9M |
| 2025-10-14 | 140.13 | $135.43 | 2.6M |
| 2025-10-13 | 140.71 | $136.18 | 1.3M |
| 2025-10-10 | 141.16 | $134.31 | 2.1M |
| 2025-10-09 | 141.69 | $141.28 | 2.0M |
| 2025-10-08 | 142.09 | $144.78 | 2.2M |
| 2025-10-07 | 142.17 | $141.36 | 1.5M |
| 2025-10-06 | 142.51 | $142.82 | 1.5M |
| 2025-10-03 | 142.93 | $141.33 | 1.8M |
| 2025-10-02 | 143.40 | $140.60 | 1.5M |
| 2025-10-01 | 143.81 | $139.24 | 2.3M |
| 2025-09-30 | 144.25 | $140.78 | 2.4M |
| 2025-09-29 | 144.71 | $141.04 | 2.7M |
| 2025-09-26 | 145.20 | $138.59 | 3.9M |
| 2025-09-25 | 145.76 | $140.43 | 1.9M |
| 2025-09-24 | 146.43 | $141.06 | 1.7M |
| 2025-09-23 | 147.10 | $139.34 | 1.5M |
| 2025-09-22 | 147.91 | $138.93 | 2.1M |
| 2025-09-19 | 148.92 | $140.84 | 4.3M |
| 2025-09-18 | 149.36 | $142.39 | 2.2M |
| 2025-09-17 | 149.75 | $141.79 | 2.0M |
| 2025-09-16 | 150.40 | $147.02 | 1.7M |
| 2025-09-15 | 150.58 | $145.25 | 1.6M |
| 2025-09-12 | 150.87 | $144.89 | 1.9M |
| 2025-09-11 | 151.18 | $149.40 | 1.7M |
| 2025-09-10 | 151.39 | $146.31 | 1.2M |
| 2025-09-09 | 151.53 | $148.22 | 1.3M |
| 2025-09-08 | 151.27 | $151.11 | 1.6M |
| 2025-09-05 | 150.94 | $150.71 | 1.9M |
| 2025-09-04 | 150.67 | $148.81 | 3.3M |
| 2025-09-03 | 150.73 | $148.11 | 1.5M |
| 2025-09-02 | 150.68 | $149.90 | 1.8M |
| 2025-08-29 | 150.40 | $150.97 | 1.7M |
| 2025-08-28 | 149.94 | $149.70 | 2.0M |
| 2025-08-27 | 149.92 | $153.82 | 2.0M |
| 2025-08-26 | 149.55 | $154.48 | 2.2M |
| 2025-08-25 | 149.94 | $155.47 | 1.7M |
| 2025-08-22 | 150.38 | $159.13 | 2.0M |
| 2025-08-21 | 150.78 | $149.75 | 2.1M |
| 2025-08-20 | 151.68 | $150.24 | 1.5M |
| 2025-08-19 | 152.47 | $154.80 | 3.0M |
| 2025-08-18 | 153.07 | $150.46 | 1.1M |
| 2025-08-15 | 153.71 | $151.14 | 1.5M |
| 2025-08-14 | 154.26 | $151.11 | 1.7M |
| 2025-08-13 | 154.81 | $153.46 | 2.0M |
| 2025-08-12 | 155.18 | $149.23 | 1.6M |
| 2025-08-11 | 155.79 | $143.02 | 2.1M |
| 2025-08-08 | 156.92 | $144.46 | 1.4M |
| 2025-08-07 | 158.09 | $145.33 | 1.8M |
| 2025-08-06 | 159.38 | $149.93 | 2.8M |
| 2025-08-05 | 160.28 | $147.15 | 1.8M |
| 2025-08-04 | 161.29 | $144.36 | 1.7M |
| 2025-08-01 | 162.29 | $141.85 | 2.7M |
| 2025-07-31 | 163.75 | $149.25 | 4.3M |
| 2025-07-30 | 164.78 | $146.46 | 5.6M |
| 2025-07-29 | 165.88 | $162.12 | 2.8M |
| 2025-07-28 | 165.89 | $164.32 | 1.6M |
| 2025-07-25 | 165.86 | $167.09 | 1.7M |
| 2025-07-24 | 165.55 | $167.79 | 1.3M |
| 2025-07-23 | 165.18 | $165.99 | 1.6M |
| 2025-07-22 | 164.98 | $166.89 | 1.2M |
| 2025-07-21 | 164.70 | $163.25 | 1.1M |
| 2025-07-18 | 164.36 | $162.09 | 1.5M |
| 2025-07-17 | 164.06 | $162.23 | 1.8M |
| 2025-07-16 | 163.78 | $160.83 | 1.5M |
| 2025-07-15 | 163.71 | $161.35 | 1.1M |
| 2025-07-14 | 163.65 | $165.73 | 1.0M |
| 2025-07-11 | 163.49 | $167.73 | 1.1M |
| 2025-07-10 | 163.21 | $171.12 | 1.3M |
| 2025-07-09 | 163.04 | $168.01 | 896612 |
| 2025-07-08 | 162.75 | $167.38 | 2.0M |
| 2025-07-07 | 162.40 | $164.31 | 1.5M |
| 2025-07-03 | 162.17 | $171.03 | 1.4M |
| 2025-07-02 | 161.69 | $169.85 | 1.5M |
| 2025-07-01 | 161.35 | $168.45 | 2.1M |
| 2025-06-30 | 160.93 | $162.30 | 1.9M |
| 2025-06-27 | 160.82 | $163.68 | 6.6M |
| 2025-06-26 | 160.74 | $160.99 | 1.7M |
| 2025-06-25 | 160.81 | $160.35 | 1.4M |
| 2025-06-24 | 161.00 | $161.97 | 1.2M |
| 2025-06-23 | 160.98 | $161.36 | 1.3M |
| 2025-06-20 | 161.10 | $156.46 | 2.5M |
| 2025-06-18 | 161.48 | $156.03 | 1.3M |
| 2025-06-17 | 162.16 | $156.67 | 1.3M |
| 2025-06-16 | 162.91 | $159.45 | 2.0M |
| 2025-06-13 | 163.50 | $160.18 | 1.5M |
| 2025-06-12 | 163.99 | $162.41 | 1.3M |
| 2025-06-11 | 164.45 | $162.11 | 1.7M |
| 2025-06-10 | 164.91 | $167.89 | 1.9M |
| 2025-06-09 | 165.32 | $162.21 | 1.2M |
| 2025-06-06 | 165.12 | $160.33 | 1.2M |
| 2025-06-05 | 165.11 | $159.68 | 1.3M |
| 2025-06-04 | 164.91 | $161.49 | 1.3M |
| 2025-06-03 | 164.50 | $163.03 | 1.4M |
| 2025-06-02 | 164.16 | $160.00 | 1.6M |
| 2025-05-30 | 164.06 | $160.17 | 2.9M |
| 2025-05-29 | 163.58 | $162.01 | 1.3M |
| 2025-05-28 | 163.14 | $162.43 | 1.0M |
| 2025-05-27 | 162.51 | $164.21 | 2.2M |
| 2025-05-23 | 161.75 | $161.56 | 896100 |
| 2025-05-22 | 161.00 | $163.60 | 1.3M |
| 2025-05-21 | 160.77 | $164.19 | 2.0M |
| 2025-05-20 | 160.22 | $169.60 | 1.9M |
| 2025-05-19 | 159.34 | $171.61 | 2.1M |
| 2025-05-16 | 158.26 | $171.28 | 1.1M |
| 2025-05-15 | 157.38 | $169.93 | 1.7M |
| 2025-05-14 | 156.28 | $171.65 | 1.5M |
| 2025-05-13 | 155.34 | $171.34 | 1.8M |
| 2025-05-12 | 154.53 | $176.07 | 3.6M |
| 2025-05-09 | 153.33 | $158.28 | 1.1M |
| 2025-05-08 | 153.26 | $160.12 | 1.7M |
| 2025-05-07 | 153.53 | $155.59 | 1.2M |
| 2025-05-06 | 153.16 | $153.35 | 1.0M |
| 2025-05-05 | 153.07 | $156.23 | 1.3M |
| 2025-05-02 | 152.86 | $158.01 | 2.6M |
| 2025-05-01 | 152.74 | $150.56 | 2.2M |
| 2025-04-30 | 153.72 | $153.28 | 3.0M |
| 2025-04-29 | 154.41 | $149.65 | 2.0M |
| 2025-04-28 | 155.20 | $149.00 | 2.7M |
| 2025-04-25 | 155.99 | $146.74 | 4.1M |
| 2025-04-24 | 157.17 | $158.90 | 1.8M |
| 2025-04-23 | 157.66 | $153.23 | 3.1M |
| 2025-04-22 | 158.38 | $152.07 | 1.8M |
| 2025-04-21 | 159.28 | $149.87 | 1.8M |
| 2025-04-17 | 160.04 | $153.75 | 1.5M |
| 2025-04-16 | 160.41 | $147.85 | 1.9M |
| 2025-04-15 | 161.14 | $152.85 | 1.0M |
| 2025-04-14 | 161.60 | $155.11 | 1.2M |
| 2025-04-11 | 162.15 | $152.23 | 2.6M |
| 2025-04-10 | 162.67 | $156.75 | 2.2M |
| 2025-04-09 | 162.98 | $165.49 | 3.2M |
| 2025-04-08 | 162.93 | $148.34 | 1.9M |
| 2025-04-07 | 163.87 | $151.41 | 2.8M |
| 2025-04-04 | 165.19 | $152.06 | 3.3M |
| 2025-04-03 | 166.57 | $155.75 | 2.7M |
| 2025-04-02 | 167.66 | $170.10 | 905220 |
| 2025-04-01 | 167.98 | $167.09 | 1.2M |
| 2025-03-31 | 168.38 | $165.45 | 1.6M |
| 2025-03-28 | 168.72 | $164.85 | 1.3M |
| 2025-03-27 | 169.30 | $170.23 | 1.3M |
| 2025-03-26 | 169.53 | $168.67 | 1.4M |
| 2025-03-25 | 169.88 | $167.60 | 1.5M |
| 2025-03-24 | 170.49 | $170.05 | 1.3M |
| 2025-03-21 | 171.09 | $165.22 | 3.6M |
| 2025-03-20 | 171.85 | $161.13 | 1.6M |
| 2025-03-19 | 173.65 | $162.44 | 1.6M |
| 2025-03-18 | 175.79 | $162.08 | 1.1M |
| 2025-03-17 | 178.15 | $166.12 | 1.6M |
| 2025-03-14 | 180.16 | $162.50 | 1.4M |
| 2025-03-13 | 182.35 | $162.98 | 2.0M |
| 2025-03-12 | 184.35 | $164.54 | 2.3M |
| 2025-03-11 | 186.42 | $167.03 | 2.5M |
| 2025-03-10 | 188.15 | $177.97 | 2.0M |
| 2025-03-07 | 189.11 | $179.55 | 2.7M |
| 2025-03-06 | 189.93 | $177.58 | 2.0M |
| 2025-03-05 | 190.73 | $176.52 | 2.2M |
| 2025-03-04 | 191.09 | $175.00 | 3.0M |
| 2025-03-03 | 191.44 | $172.28 | 2.4M |
| 2025-02-28 | 192.11 | $176.50 | 2.1M |
| 2025-02-27 | 192.62 | $174.77 | 1.5M |
| 2025-02-26 | 193.18 | $175.69 | 2.4M |
| 2025-02-25 | 193.89 | $179.88 | 2.1M |
| 2025-02-24 | 194.63 | $181.97 | 2.2M |
| 2025-02-21 | 195.08 | $180.40 | 5.7M |
| 2025-02-20 | 195.63 | $197.25 | 1.4M |
| 2025-02-19 | 195.21 | $205.11 | 1.3M |
| 2025-02-18 | 194.48 | $209.29 | 1.9M |
| 2025-02-14 | 193.49 | $206.34 | 1.3M |
| 2025-02-13 | 192.67 | $206.39 | 1.3M |
| 2025-02-12 | 191.69 | $203.02 | 1.4M |
| 2025-02-11 | 190.72 | $205.77 | 2.0M |
| 2025-02-10 | 189.47 | $201.78 | 2.0M |
| 2025-02-07 | 188.20 | $197.20 | 1.9M |
| 2025-02-06 | 187.32 | $195.88 | 1.9M |
| 2025-02-05 | 186.56 | $193.65 | 2.8M |
| 2025-02-04 | 186.01 | $183.66 | 2.0M |
| 2025-02-03 | 185.87 | $182.05 | 2.2M |
| 2025-01-31 | 185.55 | $185.61 | 1.6M |
| 2025-01-30 | 185.09 | $186.78 | 1.6M |
| 2025-01-29 | 184.62 | $185.84 | 1.6M |
| 2025-01-28 | 184.34 | $189.99 | 1.5M |
| 2025-01-27 | 183.91 | $194.71 | 1.9M |
| 2025-01-24 | 183.25 | $190.81 | 870244 |
| 2025-01-23 | 182.72 | $191.54 | 1.2M |
| 2025-01-22 | 182.21 | $188.79 | 1.4M |
| 2025-01-21 | 182.16 | $190.43 | 1.4M |
| 2025-01-17 | 182.23 | $189.55 | 1.3M |
| 2025-01-16 | 182.70 | $189.92 | 1.1M |
| 2025-01-15 | 183.15 | $186.86 | 2.0M |
| 2025-01-14 | 183.84 | $183.62 | 1.2M |
| 2025-01-13 | 184.81 | $180.67 | 1.2M |
| 2025-01-10 | 186.02 | $176.41 | 1.0M |
| 2025-01-08 | 187.45 | $179.58 | 1.5M |
| 2025-01-07 | 188.67 | $180.64 | 1.5M |
| 2025-01-06 | 189.79 | $182.67 | 1.1M |
| 2025-01-03 | 190.80 | $180.91 | 1.1M |
| 2025-01-02 | 192.31 | $175.73 | 903431 |
| 2024-12-31 | 194.45 | $176.40 | 845700 |
| 2024-12-30 | 196.87 | $177.28 | 1.4M |
| 2024-12-27 | 199.26 | $180.23 | 1.1M |
| 2024-12-26 | 201.46 | $181.44 | 756743 |
| 2024-12-24 | 203.69 | $181.57 | 576017 |
| 2024-12-23 | 205.86 | $180.16 | 1.6M |
| 2024-12-20 | 207.87 | $181.37 | 5.0M |
| 2024-12-19 | 209.72 | $187.74 | 1.7M |
| 2024-12-18 | 211.05 | $191.77 | 1.2M |
| 2024-12-17 | 212.05 | $198.98 | 1.6M |
| 2024-12-16 | 212.80 | $198.89 | 1.9M |
| 2024-12-13 | 213.63 | $200.69 | 849101 |
| 2024-12-12 | 214.77 | $203.04 | 1.1M |
| 2024-12-11 | 215.90 | $204.81 | 1.9M |
| 2024-12-10 | 216.97 | $205.09 | 1.5M |
| 2024-12-09 | 218.31 | $203.93 | 1.3M |
| 2024-12-06 | 219.42 | $203.00 | 1.3M |
| 2024-12-05 | 220.42 | $202.97 | 1.6M |
| 2024-12-04 | 221.78 | $211.03 | 2.0M |
| 2024-12-03 | 221.58 | $218.59 | 1.2M |
| 2024-12-02 | 220.85 | $224.85 | 1.3M |
| 2024-11-29 | 219.65 | $225.14 | 639800 |
| 2024-11-27 | 218.46 | $224.11 | 1.3M |
| 2024-11-26 | 217.45 | $225.97 | 1.1M |
| 2024-11-25 | 216.21 | $225.11 | 1.9M |
| 2024-11-22 | 215.00 | $220.25 | 774310 |
| 2024-11-21 | 213.88 | $218.39 | 1.2M |
| 2024-11-20 | 212.55 | $214.33 | 675684 |
| 2024-11-19 | 211.27 | $211.80 | 926828 |
| 2024-11-18 | 210.65 | $213.99 | 1.3M |
| 2024-11-15 | 209.86 | $215.57 | 1.7M |
| 2024-11-14 | 209.06 | $223.43 | 1.2M |
| 2024-11-13 | 207.96 | $225.60 | 1.3M |
| 2024-11-12 | 206.85 | $226.32 | 1.6M |
| 2024-11-11 | 205.61 | $231.84 | 1.9M |
| 2024-11-08 | 204.14 | $226.11 | 1.1M |
| 2024-11-07 | 202.82 | $222.91 | 1.7M |
| 2024-11-06 | 201.40 | $230.18 | 3.1M |
| 2024-11-05 | 199.61 | $207.01 | 1.3M |
| 2024-11-04 | 198.87 | $203.99 | 917848 |
| 2024-11-01 | 198.10 | $200.98 | 936500 |
| 2024-10-31 | 197.64 | $201.32 | 1.3M |
| 2024-10-30 | 197.12 | $203.82 | 1.4M |
| 2024-10-29 | 196.61 | $201.31 | 1.7M |
| 2024-10-28 | 196.28 | $200.88 | 1.6M |
| 2024-10-25 | 196.17 | $197.79 | 1.9M |
| 2024-10-24 | 196.11 | $191.81 | 1.8M |
| 2024-10-23 | 196.29 | $188.67 | 3.9M |
| 2024-10-22 | 196.83 | $199.55 | 1.5M |
| 2024-10-21 | 196.77 | $198.05 | 1.2M |
| 2024-10-18 | 196.68 | $199.54 | 1.5M |
| 2024-10-17 | 196.40 | $201.52 | 1.3M |
| 2024-10-16 | 196.55 | $203.49 | 1.2M |
| 2024-10-15 | 196.21 | $201.46 | 1.3M |
| 2024-10-14 | 195.87 | $202.45 | 935500 |
| 2024-10-11 | 195.35 | $199.58 | 1.0M |
| 2024-10-10 | 195.00 | $194.59 | 753300 |
| 2024-10-09 | 194.83 | $194.44 | 990865 |
| 2024-10-08 | 194.55 | $192.16 | 1.1M |
| 2024-10-07 | 194.50 | $188.58 | 1.3M |
| 2024-10-04 | 194.56 | $191.86 | 1.2M |
| 2024-10-03 | 194.21 | $190.93 | 1.3M |
| 2024-10-02 | 193.97 | $193.50 | 813100 |
| 2024-10-01 | 194.07 | $194.75 | 1.2M |
| 2024-09-30 | 194.08 | $198.64 | 1.4M |
| 2024-09-27 | 193.78 | $196.71 | 1.8M |
| 2024-09-26 | 193.55 | $195.33 | 1.3M |
| 2024-09-25 | 193.50 | $199.46 | 1.4M |
| 2024-09-24 | 193.17 | $198.42 | 1.0M |
| 2024-09-23 | 193.20 | $196.17 | 981400 |
| 2024-09-20 | 193.58 | $193.97 | 3.8M |
| 2024-09-19 | 193.93 | $204.52 | 2.1M |
| 2024-09-18 | 193.85 | $196.75 | 1.2M |
| 2024-09-17 | 193.95 | $194.66 | 840912 |
| 2024-09-16 | 194.22 | $191.92 | 863800 |
| 2024-09-13 | 194.64 | $192.61 | 989200 |
| 2024-09-12 | 194.86 | $191.26 | 887600 |
| 2024-09-11 | 194.95 | $188.85 | 1.3M |
| 2024-09-10 | 195.26 | $191.16 | 1.0M |
| 2024-09-09 | 195.23 | $189.78 | 1.4M |
| 2024-09-06 | 195.40 | $184.82 | 1.4M |
| 2024-09-05 | 195.96 | $186.06 | 2.7M |
| 2024-09-04 | 196.32 | $195.64 | 1.1M |
| 2024-09-03 | 196.43 | $194.78 | 1.4M |
| 2024-08-30 | 196.40 | $192.80 | 1.5M |
| 2024-08-29 | 196.52 | $192.12 | 873500 |
| 2024-08-28 | 197.07 | $194.20 | 742700 |
| 2024-08-27 | 197.87 | $192.86 | 1.0M |
| 2024-08-26 | 198.48 | $199.12 | 873452 |
| 2024-08-23 | 198.60 | $203.77 | 589017 |
| 2024-08-22 | 198.56 | $200.90 | 860642 |
| 2024-08-21 | 198.80 | $202.90 | 913300 |
| 2024-08-20 | 198.38 | $198.75 | 911000 |
| 2024-08-19 | 198.14 | $200.16 | 755214 |
| 2024-08-16 | 197.89 | $200.17 | 1.2M |
| 2024-08-15 | 197.66 | $197.14 | 1.3M |
| 2024-08-14 | 197.58 | $193.00 | 820004 |
| 2024-08-13 | 197.86 | $195.02 | 1.1M |
| 2024-08-12 | 198.30 | $190.62 | 1.5M |
| 2024-08-09 | 198.53 | $193.23 | 2.2M |
| 2024-08-08 | 198.38 | $196.00 | 2.5M |
| 2024-08-07 | 197.92 | $193.15 | 2.5M |
| 2024-08-06 | 197.37 | $197.86 | 1.5M |
| 2024-08-05 | 196.40 | $194.26 | 1.6M |
| 2024-08-02 | 195.74 | $195.12 | 2.1M |
| 2024-08-01 | 195.12 | $203.20 | 2.0M |
| 2024-07-31 | 194.05 | $210.18 | 1.6M |
| 2024-07-30 | 192.65 | $205.03 | 1.2M |
| 2024-07-29 | 191.33 | $201.50 | 1.3M |
| 2024-07-26 | 190.09 | $202.93 | 2.5M |
| 2024-07-25 | 188.66 | $205.70 | 3.2M |
| 2024-07-24 | 187.18 | $194.62 | 3.3M |
| 2024-07-23 | 186.19 | $193.85 | 1.8M |
| 2024-07-22 | 185.30 | $195.31 | 1.3M |
| 2024-07-19 | 184.28 | $195.47 | 1.2M |
| 2024-07-18 | 183.24 | $195.46 | 1.6M |
| 2024-07-17 | 182.13 | $198.68 | 2.3M |
| 2024-07-16 | 180.89 | $203.84 | 2.0M |
| 2024-07-15 | 179.34 | $195.25 | 2.0M |
| 2024-07-12 | 178.22 | $190.22 | 1.9M |
| 2024-07-11 | 177.45 | $186.76 | 1.6M |
| 2024-07-10 | 176.81 | $182.12 | 1.4M |
| 2024-07-09 | 176.26 | $178.41 | 1.2M |
| 2024-07-08 | 175.76 | $181.06 | 1.6M |
| 2024-07-05 | 175.20 | $182.77 | 1.2M |
| 2024-07-03 | 174.85 | $181.87 | 919800 |
| 2024-07-02 | 174.36 | $182.17 | 2.5M |
| 2024-07-01 | 173.72 | $178.70 | 1.9M |
| 2024-06-28 | 173.55 | $176.60 | 3.1M |
| 2024-06-27 | 173.37 | $174.37 | 1.2M |
| 2024-06-26 | 173.22 | $176.04 | 1.5M |
| 2024-06-25 | 173.08 | $174.85 | 1.3M |
| 2024-06-24 | 172.99 | $176.07 | 1.5M |
| 2024-06-21 | 172.77 | $174.89 | 2.2M |
| 2024-06-20 | 172.65 | $174.65 | 1.7M |
| 2024-06-18 | 172.69 | $173.30 | 1.5M |
| 2024-06-17 | 172.97 | $173.92 | 1.7M |
| 2024-06-14 | 173.43 | $172.74 | 2.1M |
| 2024-06-13 | 173.90 | $172.91 | 1.1M |
| 2024-06-12 | 174.45 | $174.79 | 1.5M |
| 2024-06-11 | 174.81 | $173.91 | 1.8M |
| 2024-06-10 | 175.21 | $171.12 | 1.8M |
| 2024-06-07 | 175.91 | $168.53 | 1.5M |
| 2024-06-06 | 176.64 | $169.84 | 2.7M |
| 2024-06-05 | 177.23 | $175.70 | 1.6M |
| 2024-06-04 | 177.69 | $172.14 | 3.0M |
| 2024-06-03 | 178.09 | $169.33 | 2.4M |
| 2024-05-31 | 178.88 | $175.25 | 2.7M |
| 2024-05-30 | 179.28 | $173.04 | 1.7M |
| 2024-05-29 | 179.76 | $171.30 | 2.3M |
| 2024-05-28 | 180.28 | $173.31 | 2.5M |
| 2024-05-24 | 180.82 | $173.06 | 1.9M |
| 2024-05-23 | 181.29 | $171.57 | 2.0M |
| 2024-05-22 | 182.54 | $172.49 | 3.0M |
| 2024-05-21 | 183.67 | $175.46 | 2.7M |
| 2024-05-20 | 185.86 | $178.97 | 1.5M |
| 2024-05-17 | 187.50 | $183.07 | 2.2M |
| 2024-05-16 | 188.93 | $182.17 | 1.9M |
| 2024-05-15 | 190.22 | $183.92 | 2.4M |
| 2024-05-14 | 191.56 | $181.94 | 2.2M |
| 2024-05-13 | 193.49 | $182.02 | 1.5M |
| 2024-05-10 | 195.38 | $185.04 | 1.1M |
| 2024-05-09 | 197.19 | $183.16 | 1.6M |
| 2024-05-08 | 199.02 | $181.70 | 1.2M |
| 2024-05-07 | 200.69 | $184.79 | 1.7M |
| 2024-05-06 | 202.57 | $180.18 | 2.1M |
| 2024-05-03 | 204.80 | $185.06 | 1.6M |
| 2024-05-02 | 206.77 | $183.40 | 1.5M |
| 2024-05-01 | 208.51 | $182.49 | 2.3M |
| 2024-04-30 | 210.37 | $181.71 | 1.8M |
| 2024-04-29 | 212.12 | $184.24 | 2.4M |
| 2024-04-26 | 213.81 | $182.42 | 3.5M |
| 2024-04-25 | 215.66 | $196.66 | 2.6M |
| 2024-04-24 | 216.52 | $195.06 | 4.5M |
| 2024-04-23 | 217.60 | $219.28 | 1.4M |
| 2024-04-22 | 217.51 | $211.59 | 1.1M |
| 2024-04-19 | 217.96 | $211.82 | 1.5M |
| 2024-04-18 | 218.49 | $207.82 | 1.1M |
| 2024-04-17 | 218.96 | $210.81 | 2.5M |
| 2024-04-16 | 219.02 | $220.48 | 1.5M |
| 2024-04-15 | 218.46 | $219.95 | 1.1M |
| 2024-04-12 | 217.99 | $221.13 | 1.6M |
| 2024-04-11 | 217.60 | $219.79 | 856300 |
| 2024-04-10 | 217.46 | $215.04 | 974110 |
| 2024-04-09 | 217.73 | $222.52 | 886133 |
| 2024-04-08 | 217.43 | $224.69 | 749714 |
| 2024-04-05 | 216.90 | $224.57 | 740740 |
| 2024-04-04 | 216.75 | $218.06 | 894345 |
| 2024-04-03 | 216.73 | $219.84 | 1.0M |
| 2024-04-02 | 216.49 | $216.57 | 932900 |
| 2024-04-01 | 216.82 | $218.12 | 1.1M |
| 2024-03-28 | 217.02 | $219.31 | 1.2M |
| 2024-03-27 | 217.12 | $213.98 | 1.0M |
| 2024-03-26 | 217.24 | $216.66 | 701416 |
| 2024-03-25 | 217.43 | $217.52 | 801428 |
| 2024-03-22 | 217.71 | $220.54 | 860280 |
| 2024-03-21 | 217.68 | $222.41 | 926150 |
| 2024-03-20 | 217.49 | $217.13 | 883422 |
| 2024-03-19 | 217.24 | $212.04 | 1.1M |
| 2024-03-18 | 217.12 | $209.37 | 1.1M |
| 2024-03-15 | 217.24 | $210.56 | 3.3M |
| 2024-03-14 | 217.52 | $213.29 | 1.9M |
| 2024-03-13 | 217.64 | $216.91 | 858662 |
| 2024-03-12 | 217.39 | $220.52 | 855988 |
| 2024-03-11 | 217.09 | $216.44 | 1.1M |
| 2024-03-08 | 217.15 | $214.15 | 990600 |
| 2024-03-07 | 217.32 | $221.54 | 1.1M |
| 2024-03-06 | 217.06 | $217.73 | 1.3M |
| 2024-03-05 | 216.81 | $215.04 | 2.1M |
| 2024-03-04 | 216.42 | $223.12 | 1.4M |
| 2024-03-01 | 215.48 | $222.14 | 2.1M |
| 2024-02-29 | 214.18 | $221.24 | 1.9M |
| 2024-02-28 | 212.89 | $216.45 | 1.0M |
| 2024-02-27 | 211.97 | $220.53 | 1.8M |
| 2024-02-26 | 210.87 | $222.95 | 1.8M |
| 2024-02-23 | 209.54 | $220.11 | 1.0M |
| 2024-02-22 | 208.42 | $218.47 | 1.0M |
| 2024-02-21 | 207.29 | $212.21 | 1.0M |
| 2024-02-20 | 206.54 | $209.71 | 1.3M |
| 2024-02-16 | 206.09 | $211.73 | 1.2M |
| 2024-02-15 | 205.19 | $216.17 | 1.0M |
| 2024-02-14 | 203.94 | $215.57 | 1.4M |
| 2024-02-13 | 202.61 | $211.97 | 1.9M |
| 2024-02-12 | 201.58 | $214.55 | 1.3M |
| 2024-02-09 | 200.57 | $217.67 | 1.6M |
| 2024-02-08 | 199.41 | $217.58 | 1.4M |
| 2024-02-07 | 198.31 | $216.23 | 2.3M |
| 2024-02-06 | 197.27 | $212.78 | 1.6M |
| 2024-02-05 | 196.44 | $207.22 | 1.8M |
| 2024-02-02 | 195.68 | $204.35 | 2.3M |
| 2024-02-01 | 195.19 | $196.10 | 2.3M |
| 2024-01-31 | 195.01 | $195.51 | 2.9M |
| 2024-01-30 | 195.18 | $197.94 | 1.5M |
| 2024-01-29 | 195.42 | $198.62 | 1.2M |
| 2024-01-26 | 195.76 | $196.34 | 901000 |
| 2024-01-25 | 196.29 | $197.72 | 1.0M |
| 2024-01-24 | 196.80 | $195.84 | 1.1M |
| 2024-01-23 | 197.33 | $197.12 | 1.3M |
| 2024-01-22 | 197.71 | $200.86 | 1.7M |
| 2024-01-19 | 197.72 | $193.62 | 1.7M |
| 2024-01-18 | 198.06 | $191.20 | 1.3M |
| 2024-01-17 | 198.33 | $188.93 | 957108 |
| 2024-01-16 | 198.71 | $191.40 | 934600 |
| 2024-01-12 | 198.70 | $194.44 | 1.1M |
| 2024-01-11 | 198.58 | $194.42 | 1.3M |
| 2024-01-10 | 198.42 | $195.51 | 1.2M |
| 2024-01-09 | 198.11 | $195.38 | 1.1M |
| 2024-01-08 | 197.58 | $196.36 | 1.1M |
| 2024-01-05 | 197.14 | $191.89 | 1.1M |
| 2024-01-04 | 196.87 | $194.63 | 1.4M |
| 2024-01-03 | 197.00 | $192.56 | 1.8M |
| 2024-01-02 | 197.47 | $198.87 | 1.2M |
| 2023-12-29 | 197.67 | $202.67 | 775002 |
| 2023-12-28 | 197.27 | $205.53 | 639490 |
| 2023-12-27 | 196.59 | $206.80 | 682064 |
| 2023-12-26 | 195.93 | $208.00 | 625508 |
| 2023-12-22 | 195.50 | $206.49 | 811028 |
| 2023-12-21 | 195.28 | $204.61 | 1.0M |
| 2023-12-20 | 195.15 | $201.02 | 1.6M |
| 2023-12-19 | 195.22 | $200.54 | 933038 |
| 2023-12-18 | 195.25 | $196.54 | 1.1M |
| 2023-12-15 | 195.42 | $196.53 | 2.9M |
| 2023-12-14 | 195.54 | $191.26 | 2.2M |
| 2023-12-13 | 196.04 | $192.03 | 1.6M |
| 2023-12-12 | 196.56 | $191.12 | 2.1M |
| 2023-12-11 | 196.78 | $189.44 | 2.3M |
| 2023-12-08 | 197.13 | $184.73 | 2.1M |
| 2023-12-07 | 197.53 | $187.50 | 2.2M |
| 2023-12-06 | 197.91 | $186.45 | 2.3M |
| 2023-12-05 | 198.49 | $197.40 | 1.6M |
| 2023-12-04 | 198.48 | $201.95 | 1.1M |
| 2023-12-01 | 198.19 | $202.87 | 1.6M |
| 2023-11-30 | 197.76 | $194.53 | 2.6M |
| 2023-11-29 | 197.80 | $191.96 | 1.4M |
| 2023-11-28 | 197.62 | $193.69 | 1.6M |
| 2023-11-27 | 197.42 | $199.33 | 840232 |
| 2023-11-24 | 196.66 | $202.16 | 299000 |
| 2023-11-22 | 195.80 | $201.88 | 800200 |
| 2023-11-21 | 194.98 | $202.44 | 590600 |
| 2023-11-20 | 194.51 | $201.14 | 691678 |
| 2023-11-17 | 194.14 | $199.95 | 1.0M |
| 2023-11-16 | 193.97 | $198.90 | 1.1M |
| 2023-11-15 | 193.93 | $201.37 | 1.2M |
| 2023-11-14 | 193.91 | $202.42 | 1.4M |
| 2023-11-13 | 194.22 | $195.51 | 926400 |
| 2023-11-10 | 194.76 | $196.32 | 1.2M |
| 2023-11-09 | 195.07 | $192.80 | 1.4M |
| 2023-11-08 | 196.03 | $195.08 | 1.9M |
| 2023-11-07 | 196.92 | $198.18 | 1.3M |
| 2023-11-06 | 197.64 | $197.02 | 981522 |
| 2023-11-03 | 198.34 | $196.17 | 1.0M |
| 2023-11-02 | 198.87 | $194.42 | 1.6M |
| 2023-11-01 | 199.23 | $195.33 | 1.9M |
| 2023-10-31 | 199.54 | $188.33 | 1.2M |
| 2023-10-30 | 200.12 | $189.57 | 1.6M |
| 2023-10-27 | 200.72 | $184.23 | 1.9M |
| 2023-10-26 | 201.74 | $184.90 | 2.5M |
| 2023-10-25 | 202.65 | $185.51 | 3.1M |
| 2023-10-24 | 203.37 | $192.95 | 1.9M |
| 2023-10-23 | 203.70 | $193.83 | 1.3M |
| 2023-10-20 | 204.22 | $196.52 | 1.4M |
| 2023-10-19 | 204.41 | $198.23 | 1.4M |
| 2023-10-18 | 204.50 | $200.93 | 1.4M |
| 2023-10-17 | 204.65 | $208.57 | 820072 |
| 2023-10-16 | 204.38 | $206.21 | 1.3M |
| 2023-10-13 | 204.32 | $202.54 | 1.2M |
| 2023-10-12 | 204.43 | $212.04 | 664278 |
| 2023-10-11 | 204.00 | $212.88 | 757600 |
| 2023-10-10 | 203.75 | $212.56 | 823884 |
| 2023-10-09 | 203.67 | $211.09 | 908402 |
| 2023-10-06 | 203.77 | $206.71 | 1.2M |
| 2023-10-05 | 203.96 | $201.64 | 1.0M |
| 2023-10-04 | 204.70 | $201.58 | 1.3M |
| 2023-10-03 | 205.22 | $199.94 | 1.0M |
| 2023-10-02 | 205.80 | $201.60 | 1.2M |
| 2023-09-29 | 206.62 | $204.57 | 1.5M |
| 2023-09-28 | 207.08 | $203.03 | 1.5M |
| 2023-09-27 | 207.68 | $199.95 | 1.2M |
| 2023-09-26 | 208.38 | $199.51 | 675892 |
| 2023-09-25 | 208.82 | $204.26 | 678800 |
| 2023-09-22 | 208.83 | $200.33 | 840000 |
| 2023-09-21 | 209.03 | $200.07 | 1.1M |
| 2023-09-20 | 209.34 | $203.94 | 880400 |
| 2023-09-19 | 209.27 | $203.14 | 1.0M |
| 2023-09-18 | 209.19 | $204.92 | 1.0M |
| 2023-09-15 | 208.78 | $204.80 | 3.3M |
| 2023-09-14 | 208.40 | $203.49 | 1.9M |
| 2023-09-13 | 208.40 | $207.87 | 1.6M |
| 2023-09-12 | 208.25 | $210.93 | 1.0M |
| 2023-09-11 | 208.10 | $213.02 | 971400 |
| 2023-09-08 | 207.72 | $210.63 | 1.1M |
| 2023-09-07 | 207.34 | $216.38 | 1.9M |
| 2023-09-06 | 206.56 | $211.93 | 1.0M |
| 2023-09-05 | 206.19 | $211.72 | 1.4M |
| 2023-09-01 | 205.83 | $217.94 | 1.0M |
| 2023-08-31 | 205.12 | $213.69 | 1.7M |
| 2023-08-30 | 204.76 | $215.16 | 1.0M |
| 2023-08-29 | 204.21 | $213.90 | 1.3M |
| 2023-08-28 | 203.83 | $208.20 | 1.1M |
| 2023-08-25 | 203.91 | $204.52 | 778556 |
| 2023-08-24 | 204.38 | $204.35 | 1.1M |
| 2023-08-23 | 204.46 | $206.33 | 1.2M |
| 2023-08-22 | 204.66 | $202.50 | 1.4M |
| 2023-08-21 | 204.42 | $201.56 | 1.4M |
| 2023-08-18 | 204.08 | $196.75 | 1.7M |
| 2023-08-17 | 204.11 | $197.09 | 1.5M |
| 2023-08-16 | 204.21 | $203.55 | 1.4M |
| 2023-08-15 | 203.91 | $204.82 | 1.1M |
| 2023-08-14 | 203.53 | $208.00 | 1.2M |
| 2023-08-11 | 202.71 | $205.39 | 1.2M |
| 2023-08-10 | 201.88 | $202.98 | 935600 |
| 2023-08-09 | 201.17 | $200.72 | 1.4M |
| 2023-08-08 | 200.53 | $204.55 | 1.0M |
| 2023-08-07 | 199.75 | $204.68 | 1.3M |
| 2023-08-04 | 198.88 | $203.56 | 1.6M |
| 2023-08-03 | 197.95 | $206.52 | 1.8M |
| 2023-08-02 | 196.78 | $204.29 | 1.4M |
| 2023-08-01 | 195.76 | $206.32 | 2.2M |
| 2023-07-31 | 194.64 | $209.75 | 1.5M |
| 2023-07-28 | 193.40 | $213.79 | 2.1M |
| 2023-07-27 | 192.10 | $206.07 | 2.0M |
| 2023-07-26 | 191.05 | $210.38 | 2.6M |
| 2023-07-25 | 189.52 | $197.69 | 1.7M |
| 2023-07-24 | 188.00 | $194.73 | 1.8M |
| 2023-07-21 | 186.43 | $197.25 | 4.6M |
| 2023-07-20 | 184.84 | $199.18 | 2.6M |
| 2023-07-19 | 183.04 | $197.60 | 2.4M |
| 2023-07-18 | 181.18 | $197.10 | 3.1M |
| 2023-07-17 | 179.46 | $191.64 | 1.7M |
| 2023-07-14 | 178.09 | $188.89 | 1.0M |
| 2023-07-13 | 176.66 | $188.67 | 1.4M |
| 2023-07-12 | 175.03 | $187.88 | 1.4M |
| 2023-07-11 | 173.29 | $188.96 | 1.8M |
| 2023-07-10 | 171.50 | $187.38 | 1.4M |
| 2023-07-07 | 170.05 | $184.97 | 1.9M |
| 2023-07-06 | 168.70 | $183.03 | 1.3M |
| 2023-07-05 | 167.24 | $183.87 | 1.4M |
| 2023-07-03 | 165.89 | $183.94 | 837200 |
| 2023-06-30 | 164.68 | $184.88 | 2.3M |
| 2023-06-29 | 163.38 | $187.88 | 1.8M |
| 2023-06-28 | 161.75 | $185.15 | 2.7M |
| 2023-06-27 | 160.43 | $179.64 | 3.1M |
| 2023-06-26 | 159.34 | $167.27 | 1.5M |
| 2023-06-23 | 158.73 | $163.32 | 1.7M |
| 2023-06-22 | 158.08 | $165.46 | 1.6M |
| 2023-06-21 | 157.34 | $163.32 | 1.7M |
| 2023-06-20 | 156.73 | $160.31 | 1.2M |
| 2023-06-16 | 156.25 | $162.73 | 2.7M |
| 2023-06-15 | 155.77 | $164.19 | 1.6M |
| 2023-06-14 | 155.15 | $160.36 | 1.8M |
| 2023-06-13 | 154.60 | $156.05 | 1.5M |
| 2023-06-12 | 154.46 | $153.07 | 1.9M |
| 2023-06-09 | 154.51 | $153.10 | 1.5M |
| 2023-06-08 | 154.61 | $158.44 | 1.7M |
| 2023-06-07 | 154.55 | $158.05 | 2.4M |
| 2023-06-06 | 154.45 | $153.76 | 2.7M |
| 2023-06-05 | 154.55 | $156.80 | 1.6M |
| 2023-06-02 | 154.64 | $159.84 | 1.9M |
| 2023-06-01 | 154.45 | $158.82 | 1.5M |
| 2023-05-31 | 154.53 | $155.22 | 4.9M |
| 2023-05-30 | 154.66 | $158.79 | 1.5M |
| 2023-05-26 | 154.66 | $157.92 | 1.9M |
| 2023-05-25 | 154.77 | $155.10 | 2.2M |
| 2023-05-24 | 154.85 | $150.24 | 1.8M |
| 2023-05-23 | 154.98 | $150.65 | 1.6M |
| 2023-05-22 | 155.93 | $151.07 | 1.2M |
| 2023-05-19 | 157.24 | $150.71 | 1.2M |
| 2023-05-18 | 158.42 | $153.22 | 1.4M |
| 2023-05-17 | 159.43 | $151.88 | 1.4M |
| 2023-05-16 | 160.49 | $149.22 | 1.4M |
| 2023-05-15 | 161.61 | $153.24 | 1.2M |
| 2023-05-12 | 162.47 | $154.04 | 1.3M |
| 2023-05-11 | 163.24 | $155.21 | 1.2M |
| 2023-05-10 | 163.80 | $157.21 | 1.3M |
| 2023-05-09 | 164.44 | $156.07 | 1.2M |
| 2023-05-08 | 165.13 | $155.82 | 1.4M |
| 2023-05-05 | 165.71 | $158.49 | 1.2M |
| 2023-05-04 | 165.93 | $156.12 | 1.5M |
| 2023-05-03 | 166.25 | $160.34 | 1.5M |
| 2023-05-02 | 166.45 | $157.79 | 1.3M |
| 2023-05-01 | 166.92 | $158.87 | 1.6M |
| 2023-04-28 | 167.50 | $160.20 | 2.2M |
| 2023-04-27 | 167.83 | $156.60 | 2.2M |
| 2023-04-26 | 168.28 | $152.76 | 5.0M |
| 2023-04-25 | 168.94 | $169.69 | 1.5M |
| 2023-04-24 | 168.82 | $177.22 | 1.5M |
| 2023-04-21 | 168.20 | $174.43 | 1.4M |
| 2023-04-20 | 167.71 | $173.45 | 1.2M |
| 2023-04-19 | 167.31 | $173.01 | 878186 |
| 2023-04-18 | 167.07 | $171.70 | 1.1M |
| 2023-04-17 | 166.82 | $170.41 | 796172 |
| 2023-04-14 | 166.58 | $169.34 | 1.1M |
| 2023-04-13 | 166.56 | $166.39 | 1.6M |
| 2023-04-12 | 166.55 | $170.03 | 969806 |
| 2023-04-11 | 166.39 | $170.00 | 1.1M |
| 2023-04-10 | 166.12 | $167.40 | 1.1M |
| 2023-04-06 | 166.16 | $162.89 | 978008 |
| 2023-04-05 | 166.59 | $162.49 | 1.4M |
| 2023-04-04 | 167.22 | $164.36 | 1.4M |
| 2023-04-03 | 167.75 | $167.11 | 1.4M |
| 2023-03-31 | 168.22 | $170.42 | 1.5M |
| 2023-03-30 | 168.57 | $166.81 | 962200 |
| 2023-03-29 | 169.10 | $165.69 | 1.0M |
| 2023-03-28 | 169.28 | $166.02 | 791096 |
| 2023-03-27 | 169.46 | $167.25 | 1.3M |
| 2023-03-24 | 169.66 | $164.75 | 1.3M |
| 2023-03-23 | 169.91 | $164.75 | 1.3M |
| 2023-03-22 | 170.31 | $165.41 | 1.2M |
| 2023-03-21 | 170.59 | $168.08 | 1.0M |
| 2023-03-20 | 170.75 | $166.72 | 1.3M |
| 2023-03-17 | 171.29 | $165.78 | 2.5M |
| 2023-03-16 | 171.80 | $168.76 | 1.6M |
| 2023-03-15 | 172.29 | $166.24 | 1.2M |
| 2023-03-14 | 172.94 | $166.80 | 1.7M |
| 2023-03-13 | 173.50 | $164.61 | 2.3M |
| 2023-03-10 | 174.00 | $168.18 | 1.3M |
| 2023-03-09 | 174.46 | $171.49 | 1.1M |
| 2023-03-08 | 175.04 | $175.22 | 1.0M |
| 2023-03-07 | 175.42 | $174.90 | 1.2M |
| 2023-03-06 | 175.91 | $176.48 | 1.4M |
| 2023-03-03 | 176.36 | $177.53 | 2.1M |
| 2023-03-02 | 176.77 | $177.39 | 2.0M |
| 2023-03-01 | 177.09 | $169.31 | 1.2M |
| 2023-02-28 | 176.96 | $169.63 | 1.7M |
| 2023-02-27 | 176.52 | $171.20 | 948200 |
| 2023-02-24 | 176.31 | $169.77 | 1.4M |
| 2023-02-23 | 175.80 | $172.64 | 878010 |
| 2023-02-22 | 175.18 | $171.01 | 1.3M |
| 2023-02-21 | 174.66 | $171.35 | 1.3M |
| 2023-02-17 | 174.16 | $177.42 | 1.3M |
| 2023-02-16 | 173.21 | $175.97 | 1.4M |
| 2023-02-15 | 172.18 | $178.61 | 1.2M |
| 2023-02-14 | 171.15 | $179.35 | 1.2M |
| 2023-02-13 | 170.04 | $177.98 | 1.9M |
| 2023-02-10 | 169.03 | $174.50 | 1.8M |
| 2023-02-09 | 168.13 | $177.50 | 1.8M |
| 2023-02-08 | 167.09 | $182.95 | 1.4M |
| 2023-02-07 | 165.60 | $182.85 | 3.1M |
| 2023-02-06 | 164.12 | $184.79 | 1.8M |
| 2023-02-03 | 162.40 | $185.51 | 2.0M |
| 2023-02-02 | 160.16 | $185.71 | 3.8M |
| 2023-02-01 | 158.09 | $183.81 | 5.3M |
| 2023-01-31 | 155.97 | $166.62 | 1.9M |
| 2023-01-30 | 154.73 | $160.94 | 1.7M |
| 2023-01-27 | 153.85 | $166.90 | 2.2M |
| 2023-01-26 | 152.56 | $159.63 | 1.5M |
| 2023-01-25 | 151.75 | $160.28 | 1.1M |
| 2023-01-24 | 150.89 | $160.45 | 929000 |
| 2023-01-23 | 149.91 | $161.43 | 1.5M |
| 2023-01-20 | 149.02 | $158.51 | 1.3M |
| 2023-01-19 | 148.20 | $155.37 | 1.5M |
| 2023-01-18 | 147.69 | $157.83 | 1.7M |
| 2023-01-17 | 147.17 | $157.29 | 1.4M |
| 2023-01-13 | 146.79 | $157.68 | 1.4M |
| 2023-01-12 | 146.64 | $156.63 | 1.0M |
| 2023-01-11 | 146.42 | $156.54 | 1.2M |
| 2023-01-10 | 146.14 | $153.30 | 923200 |
| 2023-01-09 | 145.78 | $153.19 | 2.1M |
| 2023-01-06 | 145.30 | $150.35 | 2.1M |
| 2023-01-05 | 144.95 | $140.74 | 1.2M |
| 2023-01-04 | 145.09 | $144.40 | 1.5M |
| 2023-01-03 | 145.12 | $141.26 | 882296 |
| 2022-12-30 | 145.62 | $141.89 | 1.0M |
| 2022-12-29 | 146.05 | $143.29 | 863200 |
| 2022-12-28 | 146.45 | $141.13 | 658866 |
| 2022-12-27 | 146.70 | $143.39 | 1.1M |
| 2022-12-23 | 146.74 | $143.05 | 861000 |
| 2022-12-22 | 146.93 | $140.99 | 1.2M |
| 2022-12-21 | 147.31 | $143.66 | 1.6M |
| 2022-12-20 | 147.53 | $142.10 | 1.3M |
| 2022-12-19 | 147.89 | $145.10 | 1.6M |
| 2022-12-16 | 148.09 | $147.44 | 4.3M |
| 2022-12-15 | 148.19 | $149.57 | 2.2M |
| 2022-12-14 | 148.39 | $154.70 | 2.6M |
| 2022-12-13 | 148.60 | $152.32 | 2.4M |
| 2022-12-12 | 148.85 | $150.90 | 1.8M |
| 2022-12-09 | 149.15 | $146.12 | 2.1M |
| 2022-12-08 | 149.49 | $143.64 | 1.1M |
| 2022-12-07 | 149.35 | $143.32 | 687000 |
| 2022-12-06 | 149.44 | $143.56 | 1.2M |
| 2022-12-05 | 149.31 | $144.88 | 1.4M |
| 2022-12-02 | 148.86 | $151.43 | 1.1M |
| 2022-12-01 | 147.87 | $150.45 | 1.7M |
| 2022-11-30 | 146.86 | $151.31 | 2.2M |
| 2022-11-29 | 146.11 | $146.04 | 1.2M |
| 2022-11-28 | 145.67 | $144.16 | 1.4M |
| 2022-11-25 | 145.23 | $147.00 | 454242 |
| 2022-11-23 | 144.49 | $148.51 | 1.2M |
| 2022-11-22 | 143.93 | $147.95 | 1.7M |
| 2022-11-21 | 143.38 | $149.30 | 1.0M |
| 2022-11-18 | 142.65 | $149.17 | 1.9M |
| 2022-11-17 | 141.70 | $149.39 | 2.1M |
| 2022-11-16 | 140.67 | $153.59 | 1.5M |
| 2022-11-15 | 139.51 | $159.04 | 1.8M |
| 2022-11-14 | 138.28 | $157.14 | 1.7M |
| 2022-11-11 | 137.10 | $157.06 | 2.5M |
| 2022-11-10 | 135.73 | $152.82 | 2.9M |
| 2022-11-09 | 134.80 | $140.93 | 1.8M |
| 2022-11-08 | 134.62 | $145.03 | 2.9M |
| 2022-11-07 | 134.07 | $140.99 | 1.7M |
| 2022-11-04 | 133.71 | $135.96 | 1.5M |
| 2022-11-03 | 133.42 | $131.51 | 1.7M |
| 2022-11-02 | 133.77 | $130.20 | 2.1M |
| 2022-11-01 | 134.07 | $136.44 | 2.2M |
| 2022-10-31 | 134.08 | $137.30 | 1.8M |
| 2022-10-28 | 133.76 | $135.30 | 1.4M |
| 2022-10-27 | 133.22 | $132.21 | 2.5M |
| 2022-10-26 | 132.96 | $137.25 | 3.2M |
| 2022-10-25 | 132.50 | $137.01 | 2.1M |
| 2022-10-24 | 131.90 | $134.61 | 1.7M |
| 2022-10-21 | 131.36 | $130.22 | 2.4M |
| 2022-10-20 | 131.05 | $128.82 | 2.2M |
| 2022-10-19 | 130.72 | $130.38 | 1.6M |
| 2022-10-18 | 130.49 | $134.32 | 1.7M |
| 2022-10-17 | 130.12 | $133.56 | 1.9M |
| 2022-10-14 | 129.89 | $129.77 | 1.6M |
| 2022-10-13 | 129.76 | $134.28 | 3.2M |
| 2022-10-12 | 129.45 | $137.32 | 2.0M |
| 2022-10-11 | 129.08 | $133.88 | 2.7M |
| 2022-10-10 | 128.90 | $133.93 | 2.6M |
| 2022-10-07 | 129.10 | $130.02 | 2.3M |
| 2022-10-06 | 129.32 | $138.59 | 1.9M |
| 2022-10-05 | 128.89 | $136.25 | 1.5M |
| 2022-10-04 | 128.68 | $136.58 | 2.8M |
| 2022-10-03 | 128.65 | $130.94 | 2.0M |
| 2022-09-30 | 128.91 | $124.39 | 1.6M |
| 2022-09-29 | 129.63 | $127.09 | 1.4M |
| 2022-09-28 | 130.06 | $128.09 | 1.4M |
| 2022-09-27 | 130.56 | $124.88 | 1.9M |
| 2022-09-26 | 131.31 | $123.94 | 1.4M |
| 2022-09-23 | 132.26 | $124.02 | 2.2M |
| 2022-09-22 | 133.58 | $122.19 | 1.3M |
| 2022-09-21 | 134.75 | $125.80 | 1.5M |
| 2022-09-20 | 135.76 | $126.79 | 1.5M |
| 2022-09-19 | 136.72 | $129.14 | 1.6M |
| 2022-09-16 | 137.69 | $127.02 | 4.0M |
| 2022-09-15 | 138.92 | $128.18 | 1.6M |
| 2022-09-14 | 140.09 | $129.87 | 1.2M |
| 2022-09-13 | 141.35 | $130.30 | 2.2M |
| 2022-09-12 | 142.65 | $138.00 | 1.6M |
| 2022-09-09 | 143.60 | $134.40 | 1.5M |
| 2022-09-08 | 144.77 | $129.89 | 2.4M |
| 2022-09-07 | 146.16 | $131.99 | 2.7M |
| 2022-09-06 | 147.11 | $136.00 | 1.7M |
| 2022-09-02 | 147.98 | $136.12 | 1.3M |
| 2022-09-01 | 148.75 | $138.85 | 1.8M |
| 2022-08-31 | 149.29 | $135.71 | 2.2M |
| 2022-08-30 | 149.89 | $138.15 | 1.8M |
| 2022-08-29 | 150.34 | $139.90 | 1.2M |
| 2022-08-26 | 150.94 | $142.82 | 1.6M |
| 2022-08-25 | 151.39 | $150.46 | 1.2M |
| 2022-08-24 | 151.19 | $145.69 | 1.2M |
| 2022-08-23 | 150.75 | $145.98 | 957600 |
| 2022-08-22 | 150.28 | $145.96 | 1.6M |
| 2022-08-19 | 149.87 | $148.52 | 1.3M |
| 2022-08-18 | 149.41 | $151.66 | 1.0M |
| 2022-08-17 | 148.89 | $151.61 | 1.9M |
| 2022-08-16 | 148.22 | $155.04 | 1.0M |
| 2022-08-15 | 147.23 | $156.15 | 1.4M |
| 2022-08-12 | 145.96 | $157.16 | 1.4M |
| 2022-08-11 | 144.49 | $157.70 | 1.7M |
| 2022-08-10 | 142.88 | $157.69 | 1.8M |
| 2022-08-09 | 141.23 | $150.96 | 1.7M |
| 2022-08-08 | 140.25 | $153.46 | 1.5M |
| 2022-08-05 | 139.31 | $151.59 | 1.3M |
| 2022-08-04 | 138.56 | $149.54 | 1.1M |
| 2022-08-03 | 137.92 | $147.85 | 1.5M |
| 2022-08-02 | 137.14 | $147.08 | 2.3M |
| 2022-08-01 | 136.26 | $151.90 | 1.7M |
| 2022-07-29 | 135.19 | $151.76 | 2.6M |
| 2022-07-28 | 134.01 | $146.58 | 2.3M |
| 2022-07-27 | 133.06 | $136.74 | 3.5M |
| 2022-07-26 | 132.49 | $136.55 | 1.8M |
| 2022-07-25 | 132.17 | $137.78 | 1.6M |
| 2022-07-22 | 131.72 | $139.48 | 1.8M |
| 2022-07-21 | 130.94 | $141.09 | 2.2M |
| 2022-07-20 | 129.78 | $138.31 | 1.3M |
| 2022-07-19 | 128.82 | $135.32 | 991086 |
| 2022-07-18 | 127.86 | $130.75 | 1.5M |
| 2022-07-15 | 127.19 | $127.66 | 1.5M |
| 2022-07-14 | 126.87 | $125.45 | 1.3M |
| 2022-07-13 | 126.58 | $124.66 | 2.0M |
| 2022-07-12 | 126.34 | $131.41 | 1.9M |
| 2022-07-11 | 125.95 | $134.76 | 1.2M |
| 2022-07-08 | 125.52 | $136.51 | 1.3M |
| 2022-07-07 | 125.04 | $136.85 | 1.6M |
| 2022-07-06 | 124.87 | $132.10 | 1.2M |
| 2022-07-05 | 124.99 | $129.51 | 1.4M |
| 2022-07-01 | 125.22 | $130.51 | 1.6M |
| 2022-06-30 | 125.38 | $128.14 | 2.0M |
| 2022-06-29 | 125.41 | $127.65 | 1.4M |
| 2022-06-28 | 125.49 | $125.36 | 1.4M |
| 2022-06-27 | 125.82 | $130.03 | 1.7M |
| 2022-06-24 | 125.84 | $128.86 | 2.6M |
| 2022-06-23 | 125.69 | $123.81 | 1.7M |
| 2022-06-22 | 125.66 | $117.85 | 1.2M |
| 2022-06-21 | 126.02 | $119.18 | 1.5M |
| 2022-06-17 | 126.14 | $116.05 | 3.0M |
| 2022-06-16 | 126.30 | $117.48 | 2.0M |
| 2022-06-15 | 126.33 | $121.13 | 1.4M |
| 2022-06-14 | 127.07 | $119.74 | 1.6M |
| 2022-06-13 | 127.65 | $119.85 | 2.1M |
| 2022-06-10 | 128.48 | $123.59 | 1.7M |
| 2022-06-09 | 129.04 | $126.14 | 1.4M |
| 2022-06-08 | 129.51 | $126.94 | 1.7M |
| 2022-06-07 | 130.01 | $133.52 | 1.6M |
| 2022-06-06 | 130.12 | $134.53 | 2.0M |
| 2022-06-03 | 130.40 | $134.10 | 1.6M |
| 2022-06-02 | 130.78 | $133.74 | 1.3M |
| 2022-06-01 | 131.37 | $128.71 | 2.2M |
| 2022-05-31 | 131.97 | $129.12 | 4.2M |
| 2022-05-27 | 132.51 | $132.07 | 1.9M |
| 2022-05-26 | 132.91 | $130.48 | 1.5M |
| 2022-05-25 | 133.70 | $125.68 | 1.7M |
| 2022-05-24 | 134.21 | $123.24 | 1.5M |
| 2022-05-23 | 134.85 | $125.03 | 2.0M |
| 2022-05-20 | 135.60 | $121.59 | 2.1M |
| 2022-05-19 | 136.24 | $119.24 | 3.0M |
| 2022-05-18 | 137.16 | $118.24 | 3.7M |
| 2022-05-17 | 138.17 | $135.86 | 1.3M |
| 2022-05-16 | 138.22 | $131.24 | 1.5M |
| 2022-05-13 | 138.29 | $136.56 | 1.7M |
| 2022-05-12 | 138.08 | $134.82 | 2.3M |
| 2022-05-11 | 138.01 | $135.42 | 1.5M |
| 2022-05-10 | 137.74 | $137.08 | 2.1M |
| 2022-05-09 | 137.34 | $135.60 | 2.1M |
| 2022-05-06 | 137.05 | $140.17 | 1.6M |
| 2022-05-05 | 136.65 | $141.65 | 2.0M |
| 2022-05-04 | 136.13 | $145.51 | 1.7M |
| 2022-05-03 | 135.58 | $140.77 | 1.4M |
| 2022-05-02 | 135.49 | $140.02 | 1.9M |
| 2022-04-29 | 135.45 | $140.06 | 2.2M |
| 2022-04-28 | 135.91 | $146.13 | 3.0M |
| 2022-04-27 | 136.39 | $136.00 | 4.1M |
| 2022-04-26 | 137.59 | $136.06 | 2.8M |
| 2022-04-25 | 138.69 | $139.91 | 2.6M |
| 2022-04-22 | 139.54 | $134.51 | 1.5M |
| 2022-04-21 | 140.73 | $137.54 | 2.2M |
| 2022-04-20 | 141.72 | $138.45 | 2.6M |
| 2022-04-19 | 142.87 | $136.91 | 2.6M |
| 2022-04-18 | 144.02 | $132.70 | 1.9M |
| 2022-04-14 | 145.59 | $132.38 | 3.2M |
| 2022-04-13 | 147.04 | $133.29 | 2.4M |
| 2022-04-12 | 148.46 | $130.00 | 2.3M |
| 2022-04-11 | 149.69 | $129.05 | 1.9M |
| 2022-04-08 | 150.70 | $129.96 | 3.6M |
| 2022-04-07 | 151.86 | $132.00 | 2.0M |
| 2022-04-06 | 153.00 | $131.28 | 2.8M |
| 2022-04-05 | 154.11 | $134.66 | 4.4M |
| 2022-04-04 | 154.86 | $138.85 | 2.9M |
| 2022-04-01 | 155.47 | $139.25 | 3.9M |
| 2022-03-31 | 156.47 | $149.34 | 2.3M |
| 2022-03-30 | 157.11 | $155.66 | 1.2M |
| 2022-03-29 | 157.28 | $160.07 | 1.5M |
| 2022-03-28 | 157.03 | $157.97 | 1.3M |
| 2022-03-25 | 156.98 | $156.88 | 1.3M |
| 2022-03-24 | 156.73 | $158.34 | 771256 |
| 2022-03-23 | 156.18 | $157.35 | 898924 |
| 2022-03-22 | 155.37 | $161.46 | 955858 |
| 2022-03-21 | 154.47 | $159.90 | 1.3M |
| 2022-03-18 | 153.67 | $164.15 | 1.9M |
| 2022-03-17 | 152.71 | $161.39 | 935226 |
| 2022-03-16 | 152.07 | $161.70 | 1.5M |
| 2022-03-15 | 151.42 | $154.49 | 1.8M |
| 2022-03-14 | 151.05 | $149.28 | 1.4M |
| 2022-03-11 | 150.98 | $153.19 | 1.2M |
| 2022-03-10 | 151.00 | $154.87 | 1.2M |
| 2022-03-09 | 151.15 | $153.44 | 1.8M |
| 2022-03-08 | 151.24 | $149.68 | 1.8M |
| 2022-03-07 | 151.41 | $151.01 | 1.9M |
| 2022-03-04 | 151.59 | $159.16 | 1.4M |
| 2022-03-03 | 151.83 | $162.23 | 1.9M |
| 2022-03-02 | 151.82 | $158.99 | 1.5M |
| 2022-03-01 | 151.53 | $155.06 | 3.0M |
| 2022-02-28 | 151.32 | $157.01 | 2.9M |
| 2022-02-25 | 150.81 | $151.91 | 1.7M |
| 2022-02-24 | 150.36 | $147.32 | 1.7M |
| 2022-02-23 | 150.30 | $141.24 | 1.6M |
| 2022-02-22 | 150.74 | $143.30 | 1.7M |
| 2022-02-18 | 151.30 | $143.98 | 1.2M |
| 2022-02-17 | 151.52 | $144.87 | 1.4M |
| 2022-02-16 | 151.95 | $148.64 | 1.1M |
| 2022-02-15 | 152.33 | $148.81 | 1.2M |
| 2022-02-14 | 152.73 | $146.98 | 1.4M |
| 2022-02-11 | 153.29 | $147.82 | 1.7M |
| 2022-02-10 | 153.84 | $153.59 | 1.3M |
| 2022-02-09 | 154.27 | $157.95 | 1.1M |
| 2022-02-08 | 154.51 | $155.29 | 1.4M |
| 2022-02-07 | 155.00 | $152.95 | 1.2M |
| 2022-02-04 | 155.67 | $154.79 | 1.8M |
| 2022-02-03 | 156.48 | $163.82 | 2.5M |
| 2022-02-02 | 156.85 | $162.11 | 3.1M |
| 2022-02-01 | 157.62 | $153.10 | 2.5M |
| 2022-01-31 | 158.62 | $150.97 | 1.8M |
| 2022-01-28 | 160.03 | $146.75 | 1.6M |
| 2022-01-27 | 161.60 | $142.99 | 1.8M |
| 2022-01-26 | 163.47 | $146.04 | 2.0M |
| 2022-01-25 | 165.09 | $149.99 | 1.7M |
| 2022-01-24 | 166.48 | $154.53 | 2.9M |
| 2022-01-21 | 167.46 | $148.41 | 13.5M |
| 2022-01-20 | 168.64 | $153.50 | 2.7M |
| 2022-01-19 | 169.45 | $156.22 | 1.5M |
| 2022-01-18 | 169.99 | $156.88 | 1.9M |
| 2022-01-14 | 170.66 | $158.06 | 3.0M |
| 2022-01-13 | 171.54 | $158.92 | 1.8M |
| 2022-01-12 | 172.43 | $162.15 | 2.3M |
| 2022-01-11 | 173.12 | $162.74 | 1.8M |
| 2022-01-10 | 173.96 | $165.09 | 1.9M |
| 2022-01-07 | 174.61 | $166.30 | 2.0M |
| 2022-01-06 | 175.17 | $171.10 | 1.5M |
| 2022-01-05 | 175.53 | $171.14 | 1.8M |
| 2022-01-04 | 176.08 | $177.49 | 1.7M |
| 2022-01-03 | 176.03 | $173.19 | 1.6M |
| 2021-12-31 | 176.34 | $179.19 | 589600 |
| 2021-12-30 | 176.31 | $178.14 | 488200 |
| 2021-12-29 | 176.17 | $180.41 | 541828 |
| 2021-12-28 | 176.02 | $178.32 | 741270 |
| 2021-12-27 | 176.04 | $177.80 | 601200 |
| 2021-12-23 | 175.95 | $174.16 | 787800 |
| 2021-12-22 | 176.21 | $172.02 | 1.2M |
| 2021-12-21 | 176.49 | $169.72 | 1.1M |
| 2021-12-20 | 176.86 | $166.93 | 1.6M |
| 2021-12-17 | 177.31 | $170.31 | 2.4M |
| 2021-12-16 | 177.59 | $175.60 | 1.5M |
| 2021-12-15 | 177.84 | $176.79 | 1.1M |
| 2021-12-14 | 178.03 | $176.04 | 1.2M |
| 2021-12-13 | 178.22 | $179.46 | 1.8M |
| 2021-12-10 | 178.18 | $178.15 | 1.3M |
| 2021-12-09 | 178.01 | $177.38 | 1.3M |
| 2021-12-08 | 177.77 | $178.41 | 1.5M |
| 2021-12-07 | 177.64 | $182.00 | 2.0M |
| 2021-12-06 | 177.33 | $176.57 | 1.6M |
| 2021-12-03 | 177.22 | $179.49 | 1.3M |
| 2021-12-02 | 177.13 | $178.53 | 1.3M |
| 2021-12-01 | 176.91 | $175.21 | 1.9M |
| 2021-11-30 | 176.82 | $177.59 | 2.6M |
| 2021-11-29 | 176.57 | $178.61 | 1.4M |
| 2021-11-26 | 176.17 | $176.03 | 744872 |
| 2021-11-24 | 175.75 | $179.42 | 885600 |
| 2021-11-23 | 174.87 | $177.48 | 1.1M |
| 2021-11-22 | 174.14 | $177.19 | 960400 |
| 2021-11-19 | 173.40 | $175.91 | 1.5M |
| 2021-11-18 | 172.65 | $176.00 | 1.6M |
| 2021-11-17 | 171.82 | $180.47 | 978000 |
| 2021-11-16 | 170.62 | $180.68 | 1.2M |
| 2021-11-15 | 169.29 | $179.84 | 985600 |
| 2021-11-12 | 167.99 | $178.69 | 1.0M |
| 2021-11-11 | 166.62 | $174.69 | 594604 |
| 2021-11-10 | 165.27 | $172.51 | 999692 |
| 2021-11-09 | 163.77 | $175.97 | 1.4M |
| 2021-11-08 | 162.11 | $175.73 | 1.0M |
| 2021-11-05 | 160.50 | $174.42 | 1.7M |
| 2021-11-04 | 158.97 | $177.63 | 1.3M |
| 2021-11-03 | 157.43 | $174.17 | 1.1M |
| 2021-11-02 | 156.04 | $173.46 | 952434 |
| 2021-11-01 | 154.61 | $172.47 | 1.1M |
| 2021-10-29 | 153.07 | $170.68 | 1.0M |
| 2021-10-28 | 151.68 | $167.51 | 843800 |
| 2021-10-27 | 150.45 | $161.95 | 1.3M |
| 2021-10-26 | 149.68 | $162.88 | 1.1M |
| 2021-10-25 | 148.88 | $162.35 | 1.1M |
| 2021-10-22 | 148.22 | $160.87 | 1.1M |
| 2021-10-21 | 147.75 | $159.35 | 1.1M |
| 2021-10-20 | 147.28 | $156.59 | 977600 |
| 2021-10-19 | 146.87 | $154.01 | 619850 |
| 2021-10-18 | 146.62 | $153.84 | 874000 |
| 2021-10-15 | 146.22 | $151.26 | 1.2M |
| 2021-10-14 | 145.89 | $147.79 | 1.1M |
| 2021-10-13 | 145.79 | $142.39 | 776036 |
| 2021-10-12 | 145.94 | $142.89 | 745400 |
| 2021-10-11 | 146.01 | $143.48 | 556280 |
| 2021-10-08 | 146.09 | $143.84 | 1.1M |
| 2021-10-07 | 146.18 | $146.86 | 1.2M |
| 2021-10-06 | 146.08 | $146.42 | 675442 |
| 2021-10-05 | 146.25 | $144.80 | 1.4M |
| 2021-10-04 | 146.56 | $141.68 | 1.1M |
| 2021-10-01 | 147.01 | $142.76 | 1.0M |
| 2021-09-30 | 147.37 | $142.99 | 1.7M |
| 2021-09-29 | 147.54 | $146.59 | 914600 |
| 2021-09-28 | 147.43 | $146.76 | 930166 |
| 2021-09-27 | 147.43 | $149.26 | 917618 |
| 2021-09-24 | 147.22 | $151.49 | 805000 |
| 2021-09-23 | 146.79 | $149.84 | 1.0M |
| 2021-09-22 | 146.45 | $148.37 | 1.1M |
| 2021-09-21 | 146.17 | $149.10 | 1.8M |
| 2021-09-20 | 145.82 | $145.75 | 1.3M |
| 2021-09-17 | 145.60 | $144.82 | 2.0M |
| 2021-09-16 | 145.34 | $145.75 | 861400 |
| 2021-09-15 | 144.97 | $145.39 | 1.4M |
| 2021-09-14 | 144.69 | $144.33 | 1.1M |
| 2021-09-13 | 144.52 | $144.94 | 1.2M |
| 2021-09-10 | 144.30 | $145.73 | 1.4M |
| 2021-09-09 | 143.99 | $144.82 | 2.4M |
| 2021-09-08 | 143.66 | $149.87 | 1.2M |
| 2021-09-07 | 142.97 | $150.98 | 1.4M |
| 2021-09-03 | 142.23 | $150.57 | 913800 |
| 2021-09-02 | 141.52 | $149.95 | 1.3M |
| 2021-09-01 | 140.83 | $146.45 | 1.1M |
| 2021-08-31 | 140.26 | $144.36 | 2.0M |
| 2021-08-30 | 139.89 | $146.92 | 859604 |
| 2021-08-27 | 139.21 | $144.89 | 876510 |
| 2021-08-26 | 138.70 | $143.05 | 883800 |
| 2021-08-25 | 138.24 | $143.03 | 701000 |
| 2021-08-24 | 137.57 | $142.76 | 533210 |
| 2021-08-23 | 136.91 | $142.07 | 710400 |
| 2021-08-20 | 136.28 | $141.26 | 783800 |
| 2021-08-19 | 135.74 | $139.76 | 1.0M |
| 2021-08-18 | 135.14 | $138.24 | 1.1M |
| 2021-08-17 | 134.59 | $139.90 | 667894 |
| 2021-08-16 | 133.92 | $140.84 | 685816 |
| 2021-08-13 | 133.13 | $140.50 | 658400 |
| 2021-08-12 | 132.45 | $139.53 | 635600 |
| 2021-08-11 | 131.95 | $138.17 | 824234 |
| 2021-08-10 | 131.51 | $136.21 | 829800 |
| 2021-08-09 | 131.14 | $136.10 | 585800 |
| 2021-08-06 | 130.77 | $136.36 | 525880 |
| 2021-08-05 | 130.47 | $136.10 | 776800 |
| 2021-08-04 | 130.07 | $135.18 | 979658 |
| 2021-08-03 | 129.80 | $136.91 | 1.1M |
| 2021-08-02 | 129.31 | $133.40 | 885446 |
| 2021-07-30 | 129.09 | $134.57 | 1.0M |
| 2021-07-29 | 128.81 | $134.00 | 1.3M |
| 2021-07-28 | 128.46 | $129.51 | 1.7M |
| 2021-07-27 | 128.36 | $129.64 | 1.6M |
| 2021-07-26 | 128.27 | $129.39 | 900660 |
| 2021-07-23 | 128.14 | $130.54 | 833612 |
| 2021-07-22 | 127.91 | $127.67 | 580600 |
| 2021-07-21 | 127.85 | $127.21 | 865640 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
225.95
2026-07-17
Close Price
$233.84
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
124.24
Average
172.10
Maximum
230.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 225.95 | $233.84 | 1.3M |
| 2026-07-16 | 225.12 | $237.15 | 1.4M |
| 2026-07-15 | 223.85 | $225.23 | 1.0M |
| 2026-07-14 | 223.71 | $228.61 | 1.3M |
| 2026-07-13 | 223.19 | $232.90 | 2.1M |
| 2026-07-10 | 222.17 | $227.63 | 2.2M |
| 2026-07-09 | 221.60 | $225.85 | 1.6M |
| 2026-07-08 | 221.15 | $218.25 | 1.6M |
| 2026-07-07 | 221.46 | $215.51 | 1.2M |
| 2026-07-06 | 222.08 | $216.44 | 1.2M |
| 2026-07-02 | 222.67 | $217.65 | 1.2M |
| 2026-07-01 | 223.20 | $217.96 | 1.6M |
| 2026-06-30 | 223.76 | $216.60 | 2.0M |
| 2026-06-29 | 224.51 | $219.69 | 1.2M |
| 2026-06-26 | 225.02 | $218.79 | 3.0M |
| 2026-06-25 | 225.67 | $220.12 | 1.3M |
| 2026-06-24 | 226.26 | $219.04 | 1.7M |
| 2026-06-23 | 227.02 | $217.58 | 1.8M |
| 2026-06-22 | 228.01 | $219.52 | 1.9M |
| 2026-06-18 | 228.90 | $221.04 | 3.9M |
| 2026-06-17 | 229.73 | $218.36 | 3.0M |
| 2026-06-16 | 230.93 | $231.62 | 2.0M |
| 2026-06-15 | 230.85 | $237.42 | 2.0M |
| 2026-06-12 | 230.16 | $245.75 | 1.1M |
| 2026-06-11 | 228.52 | $247.76 | 2.0M |
| 2026-06-10 | 226.50 | $235.95 | 3.2M |
| 2026-06-09 | 225.50 | $248.73 | 1.5M |
| 2026-06-08 | 223.06 | $247.01 | 1.9M |
| 2026-06-05 | 220.54 | $242.57 | 2.1M |
| 2026-06-04 | 218.22 | $245.52 | 2.3M |
| 2026-06-03 | 215.34 | $236.06 | 2.3M |
| 2026-06-02 | 213.16 | $229.08 | 1.9M |
| 2026-06-01 | 211.49 | $228.53 | 2.0M |
| 2026-05-29 | 209.69 | $225.15 | 3.7M |
| 2026-05-28 | 208.06 | $220.86 | 1.5M |
| 2026-05-27 | 206.72 | $219.45 | 1.7M |
| 2026-05-26 | 205.38 | $216.61 | 2.2M |
| 2026-05-22 | 204.19 | $210.47 | 1.3M |
| 2026-05-21 | 203.53 | $207.69 | 1.2M |
| 2026-05-20 | 203.10 | $209.83 | 1.7M |
| 2026-05-19 | 202.39 | $204.46 | 2.0M |
| 2026-05-18 | 202.17 | $204.13 | 1.2M |
| 2026-05-15 | 201.96 | $203.12 | 2.0M |
| 2026-05-14 | 201.84 | $198.81 | 2.5M |
| 2026-05-13 | 202.16 | $189.18 | 1.2M |
| 2026-05-12 | 203.53 | $191.12 | 1.9M |
| 2026-05-11 | 204.83 | $195.12 | 1.2M |
| 2026-05-08 | 205.86 | $198.33 | 1.4M |
| 2026-05-07 | 206.65 | $198.06 | 1.6M |
| 2026-05-06 | 207.55 | $200.62 | 1.9M |
| 2026-05-05 | 208.28 | $196.08 | 2.0M |
| 2026-05-04 | 209.57 | $192.18 | 3.5M |
| 2026-05-01 | 211.40 | $205.81 | 2.2M |
| 2026-04-30 | 211.98 | $212.43 | 3.0M |
| 2026-04-29 | 211.94 | $209.35 | 5.0M |
| 2026-04-28 | 212.21 | $221.77 | 2.5M |
| 2026-04-27 | 211.20 | $220.53 | 2.6M |
| 2026-04-24 | 210.22 | $219.98 | 1.5M |
| 2026-04-23 | 209.20 | $222.78 | 1.6M |
| 2026-04-22 | 207.77 | $219.98 | 1.2M |
| 2026-04-21 | 206.48 | $224.42 | 1.6M |
| 2026-04-20 | 204.59 | $223.38 | 1.6M |
| 2026-04-17 | 202.61 | $217.76 | 1.6M |
| 2026-04-16 | 201.02 | $213.57 | 2.1M |
| 2026-04-15 | 199.70 | $205.19 | 1.2M |
| 2026-04-14 | 199.12 | $210.41 | 1.2M |
| 2026-04-13 | 197.93 | $207.63 | 1.3M |
| 2026-04-10 | 196.91 | $208.35 | 1.1M |
| 2026-04-09 | 195.71 | $209.50 | 1.3M |
| 2026-04-08 | 194.25 | $207.53 | 2.4M |
| 2026-04-07 | 192.86 | $198.93 | 2.9M |
| 2026-04-06 | 192.22 | $202.18 | 2.8M |
| 2026-04-02 | 191.17 | $198.00 | 2.1M |
| 2026-04-01 | 190.45 | $199.63 | 2.1M |
| 2026-03-31 | 189.48 | $195.40 | 2.7M |
| 2026-03-30 | 188.86 | $189.75 | 2.6M |
| 2026-03-27 | 188.77 | $188.34 | 1.8M |
| 2026-03-26 | 188.81 | $187.93 | 1.7M |
| 2026-03-25 | 188.90 | $189.05 | 1.8M |
| 2026-03-24 | 188.89 | $185.03 | 3.2M |
| 2026-03-23 | 189.29 | $187.70 | 2.2M |
| 2026-03-20 | 189.46 | $183.92 | 3.8M |
| 2026-03-19 | 190.04 | $182.36 | 2.1M |
| 2026-03-18 | 190.85 | $182.57 | 1.8M |
| 2026-03-17 | 191.73 | $184.43 | 1.9M |
| 2026-03-16 | 192.49 | $182.44 | 1.7M |
| 2026-03-13 | 193.55 | $180.75 | 3.1M |
| 2026-03-12 | 194.90 | $176.24 | 2.5M |
| 2026-03-11 | 196.86 | $188.78 | 1.6M |
| 2026-03-10 | 197.71 | $195.02 | 1.5M |
| 2026-03-09 | 198.00 | $197.22 | 2.6M |
| 2026-03-06 | 198.08 | $193.97 | 3.4M |
| 2026-03-05 | 198.51 | $210.68 | 2.2M |
| 2026-03-04 | 197.23 | $216.19 | 3.1M |
| 2026-03-03 | 195.24 | $207.94 | 1.6M |
| 2026-03-02 | 193.90 | $207.75 | 2.8M |
| 2026-02-27 | 192.44 | $203.05 | 3.5M |
| 2026-02-26 | 191.32 | $198.37 | 2.2M |
| 2026-02-25 | 190.58 | $191.70 | 1.6M |
| 2026-02-24 | 190.46 | $196.70 | 1.0M |
| 2026-02-23 | 189.81 | $193.88 | 1.3M |
| 2026-02-20 | 189.38 | $201.39 | 2.0M |
| 2026-02-19 | 188.11 | $195.17 | 1.8M |
| 2026-02-18 | 187.37 | $193.81 | 1.8M |
| 2026-02-17 | 186.69 | $193.32 | 2.2M |
| 2026-02-13 | 186.00 | $193.21 | 2.1M |
| 2026-02-12 | 185.24 | $185.51 | 6.3M |
| 2026-02-11 | 185.21 | $194.46 | 2.4M |
| 2026-02-10 | 184.23 | $194.49 | 2.6M |
| 2026-02-09 | 183.16 | $196.11 | 2.3M |
| 2026-02-06 | 181.79 | $202.47 | 2.9M |
| 2026-02-05 | 179.61 | $202.14 | 4.3M |
| 2026-02-04 | 177.24 | $208.54 | 6.5M |
| 2026-02-03 | 173.95 | $189.77 | 3.1M |
| 2026-02-02 | 172.28 | $186.13 | 3.7M |
| 2026-01-30 | 170.83 | $173.20 | 2.2M |
| 2026-01-29 | 170.58 | $172.59 | 1.5M |
| 2026-01-28 | 170.36 | $172.72 | 2.0M |
| 2026-01-27 | 170.12 | $174.44 | 1.2M |
| 2026-01-26 | 169.66 | $173.99 | 1.4M |
| 2026-01-23 | 169.21 | $174.30 | 1.7M |
| 2026-01-22 | 168.67 | $178.25 | 1.7M |
| 2026-01-21 | 167.66 | $178.40 | 2.3M |
| 2026-01-20 | 166.53 | $170.00 | 3.0M |
| 2026-01-16 | 166.17 | $175.65 | 2.5M |
| 2026-01-15 | 165.17 | $178.21 | 2.1M |
| 2026-01-14 | 163.80 | $173.52 | 1.7M |
| 2026-01-13 | 162.77 | $171.65 | 1.4M |
| 2026-01-12 | 161.84 | $173.57 | 1.9M |
| 2026-01-09 | 160.60 | $173.13 | 1.8M |
| 2026-01-08 | 159.28 | $171.07 | 2.3M |
| 2026-01-07 | 158.04 | $165.72 | 1.9M |
| 2026-01-06 | 157.23 | $168.88 | 2.0M |
| 2026-01-05 | 156.01 | $163.73 | 1.8M |
| 2026-01-02 | 155.20 | $159.19 | 1.9M |
| 2025-12-31 | 154.78 | $156.80 | 1.2M |
| 2025-12-30 | 154.56 | $159.31 | 1.4M |
| 2025-12-29 | 154.06 | $159.56 | 1.5M |
| 2025-12-26 | 153.48 | $159.49 | 702500 |
| 2025-12-24 | 152.85 | $159.36 | 795143 |
| 2025-12-23 | 152.17 | $158.62 | 1.2M |
| 2025-12-22 | 151.49 | $159.30 | 1.6M |
| 2025-12-19 | 150.66 | $157.39 | 5.0M |
| 2025-12-18 | 149.96 | $158.55 | 2.6M |
| 2025-12-17 | 149.05 | $155.73 | 2.3M |
| 2025-12-16 | 148.35 | $156.94 | 2.2M |
| 2025-12-15 | 147.44 | $157.46 | 2.6M |
| 2025-12-12 | 146.39 | $159.49 | 2.3M |
| 2025-12-11 | 145.01 | $158.92 | 3.7M |
| 2025-12-10 | 143.55 | $157.32 | 3.0M |
| 2025-12-09 | 142.10 | $148.89 | 1.7M |
| 2025-12-08 | 141.38 | $151.68 | 3.4M |
| 2025-12-05 | 140.30 | $155.15 | 2.8M |
| 2025-12-04 | 138.74 | $153.51 | 4.6M |
| 2025-12-03 | 137.18 | $150.95 | 4.5M |
| 2025-12-02 | 135.73 | $141.46 | 2.3M |
| 2025-12-01 | 135.13 | $139.67 | 2.6M |
| 2025-11-28 | 134.65 | $135.29 | 587600 |
| 2025-11-26 | 134.58 | $134.91 | 1.5M |
| 2025-11-25 | 134.55 | $134.33 | 2.1M |
| 2025-11-24 | 134.57 | $132.33 | 2.7M |
| 2025-11-21 | 134.81 | $134.28 | 3.3M |
| 2025-11-20 | 134.86 | $126.29 | 2.3M |
| 2025-11-19 | 135.76 | $127.51 | 2.0M |
| 2025-11-18 | 136.63 | $130.66 | 2.0M |
| 2025-11-17 | 137.26 | $129.89 | 2.0M |
| 2025-11-14 | 138.04 | $132.29 | 1.9M |
| 2025-11-13 | 138.64 | $135.45 | 1.9M |
| 2025-11-12 | 138.98 | $138.85 | 1.5M |
| 2025-11-11 | 138.99 | $139.51 | 1.6M |
| 2025-11-10 | 138.94 | $137.76 | 1.6M |
| 2025-11-07 | 139.06 | $139.90 | 2.1M |
| 2025-11-06 | 138.97 | $137.69 | 3.0M |
| 2025-11-05 | 139.11 | $140.78 | 2.4M |
| 2025-11-04 | 138.93 | $141.36 | 2.6M |
| 2025-11-03 | 138.67 | $137.51 | 2.5M |
| 2025-10-31 | 138.80 | $140.42 | 2.4M |
| 2025-10-30 | 138.63 | $137.25 | 2.8M |
| 2025-10-29 | 138.77 | $136.13 | 4.3M |
| 2025-10-28 | 139.05 | $136.09 | 2.1M |
| 2025-10-27 | 139.36 | $136.73 | 2.1M |
| 2025-10-24 | 139.64 | $136.12 | 1.1M |
| 2025-10-23 | 140.01 | $135.86 | 2.1M |
| 2025-10-22 | 140.44 | $141.02 | 1.6M |
| 2025-10-21 | 140.38 | $144.36 | 1.9M |
| 2025-10-20 | 139.97 | $140.71 | 2.0M |
| 2025-10-17 | 139.89 | $138.04 | 1.9M |
| 2025-10-16 | 140.08 | $138.10 | 2.3M |
| 2025-10-15 | 140.29 | $135.04 | 1.9M |
| 2025-10-14 | 140.84 | $135.43 | 2.6M |
| 2025-10-13 | 141.41 | $136.18 | 1.3M |
| 2025-10-10 | 141.96 | $134.31 | 2.1M |
| 2025-10-09 | 142.77 | $141.28 | 2.0M |
| 2025-10-08 | 142.92 | $144.78 | 2.2M |
| 2025-10-07 | 142.73 | $141.36 | 1.5M |
| 2025-10-06 | 142.87 | $142.82 | 1.5M |
| 2025-10-03 | 142.88 | $141.33 | 1.8M |
| 2025-10-02 | 143.04 | $140.60 | 1.5M |
| 2025-10-01 | 143.30 | $139.24 | 2.3M |
| 2025-09-30 | 143.73 | $140.78 | 2.4M |
| 2025-09-29 | 144.04 | $141.04 | 2.7M |
| 2025-09-26 | 144.35 | $138.59 | 3.9M |
| 2025-09-25 | 144.96 | $140.43 | 1.9M |
| 2025-09-24 | 145.44 | $141.06 | 1.7M |
| 2025-09-23 | 145.90 | $139.34 | 1.5M |
| 2025-09-22 | 146.59 | $138.93 | 2.1M |
| 2025-09-19 | 147.39 | $140.84 | 4.3M |
| 2025-09-18 | 148.08 | $142.39 | 2.2M |
| 2025-09-17 | 148.68 | $141.79 | 2.0M |
| 2025-09-16 | 149.41 | $147.02 | 1.7M |
| 2025-09-15 | 149.66 | $145.25 | 1.6M |
| 2025-09-12 | 150.12 | $144.89 | 1.9M |
| 2025-09-11 | 150.67 | $149.40 | 1.7M |
| 2025-09-10 | 150.81 | $146.31 | 1.2M |
| 2025-09-09 | 151.28 | $148.22 | 1.3M |
| 2025-09-08 | 151.60 | $151.11 | 1.6M |
| 2025-09-05 | 151.65 | $150.71 | 1.9M |
| 2025-09-04 | 151.75 | $148.81 | 3.3M |
| 2025-09-03 | 152.06 | $148.11 | 1.5M |
| 2025-09-02 | 152.48 | $149.90 | 1.8M |
| 2025-08-29 | 152.75 | $150.97 | 1.7M |
| 2025-08-28 | 152.94 | $149.70 | 2.0M |
| 2025-08-27 | 153.28 | $153.82 | 2.0M |
| 2025-08-26 | 153.22 | $154.48 | 2.2M |
| 2025-08-25 | 153.09 | $155.47 | 1.7M |
| 2025-08-22 | 152.84 | $159.13 | 2.0M |
| 2025-08-21 | 152.17 | $149.75 | 2.1M |
| 2025-08-20 | 152.43 | $150.24 | 1.5M |
| 2025-08-19 | 152.66 | $154.80 | 3.0M |
| 2025-08-18 | 152.44 | $150.46 | 1.1M |
| 2025-08-15 | 152.64 | $151.14 | 1.5M |
| 2025-08-14 | 152.80 | $151.11 | 1.7M |
| 2025-08-13 | 152.98 | $153.46 | 2.0M |
| 2025-08-12 | 152.93 | $149.23 | 1.6M |
| 2025-08-11 | 153.32 | $143.02 | 2.1M |
| 2025-08-08 | 154.40 | $144.46 | 1.4M |
| 2025-08-07 | 155.45 | $145.33 | 1.8M |
| 2025-08-06 | 156.51 | $149.93 | 2.8M |
| 2025-08-05 | 157.21 | $147.15 | 1.8M |
| 2025-08-04 | 158.27 | $144.36 | 1.7M |
| 2025-08-01 | 159.73 | $141.85 | 2.7M |
| 2025-07-31 | 161.61 | $149.25 | 4.3M |
| 2025-07-30 | 162.91 | $146.46 | 5.6M |
| 2025-07-29 | 164.64 | $162.12 | 2.8M |
| 2025-07-28 | 164.91 | $164.32 | 1.6M |
| 2025-07-25 | 164.97 | $167.09 | 1.7M |
| 2025-07-24 | 164.75 | $167.79 | 1.3M |
| 2025-07-23 | 164.43 | $165.99 | 1.6M |
| 2025-07-22 | 164.27 | $166.89 | 1.2M |
| 2025-07-21 | 163.99 | $163.25 | 1.1M |
| 2025-07-18 | 164.07 | $162.09 | 1.5M |
| 2025-07-17 | 164.27 | $162.23 | 1.8M |
| 2025-07-16 | 164.49 | $160.83 | 1.5M |
| 2025-07-15 | 164.88 | $161.35 | 1.1M |
| 2025-07-14 | 165.25 | $165.73 | 1.0M |
| 2025-07-11 | 165.20 | $167.73 | 1.1M |
| 2025-07-10 | 164.93 | $171.12 | 1.3M |
| 2025-07-09 | 164.28 | $168.01 | 896612 |
| 2025-07-08 | 163.88 | $167.38 | 2.0M |
| 2025-07-07 | 163.52 | $164.31 | 1.5M |
| 2025-07-03 | 163.43 | $171.03 | 1.4M |
| 2025-07-02 | 162.63 | $169.85 | 1.5M |
| 2025-07-01 | 161.87 | $168.45 | 2.1M |
| 2025-06-30 | 161.18 | $162.30 | 1.9M |
| 2025-06-27 | 161.06 | $163.68 | 6.6M |
| 2025-06-26 | 160.79 | $160.99 | 1.7M |
| 2025-06-25 | 160.77 | $160.35 | 1.4M |
| 2025-06-24 | 160.81 | $161.97 | 1.2M |
| 2025-06-23 | 160.69 | $161.36 | 1.3M |
| 2025-06-20 | 160.62 | $156.46 | 2.5M |
| 2025-06-18 | 161.05 | $156.03 | 1.3M |
| 2025-06-17 | 161.58 | $156.67 | 1.3M |
| 2025-06-16 | 162.10 | $159.45 | 2.0M |
| 2025-06-13 | 162.38 | $160.18 | 1.5M |
| 2025-06-12 | 162.61 | $162.41 | 1.3M |
| 2025-06-11 | 162.63 | $162.11 | 1.7M |
| 2025-06-10 | 162.69 | $167.89 | 1.9M |
| 2025-06-09 | 162.14 | $162.21 | 1.2M |
| 2025-06-06 | 162.13 | $160.33 | 1.2M |
| 2025-06-05 | 162.32 | $159.68 | 1.3M |
| 2025-06-04 | 162.60 | $161.49 | 1.3M |
| 2025-06-03 | 162.72 | $163.03 | 1.4M |
| 2025-06-02 | 162.68 | $160.00 | 1.6M |
| 2025-05-30 | 162.97 | $160.17 | 2.9M |
| 2025-05-29 | 163.26 | $162.01 | 1.3M |
| 2025-05-28 | 163.39 | $162.43 | 1.0M |
| 2025-05-27 | 163.49 | $164.21 | 2.2M |
| 2025-05-23 | 163.42 | $161.56 | 896100 |
| 2025-05-22 | 163.61 | $163.60 | 1.3M |
| 2025-05-21 | 163.61 | $164.19 | 2.0M |
| 2025-05-20 | 163.55 | $169.60 | 1.9M |
| 2025-05-19 | 162.92 | $171.61 | 2.1M |
| 2025-05-16 | 162.00 | $171.28 | 1.1M |
| 2025-05-15 | 161.03 | $169.93 | 1.7M |
| 2025-05-14 | 160.09 | $171.65 | 1.5M |
| 2025-05-13 | 158.87 | $171.34 | 1.8M |
| 2025-05-12 | 157.56 | $176.07 | 3.6M |
| 2025-05-09 | 155.61 | $158.28 | 1.1M |
| 2025-05-08 | 155.33 | $160.12 | 1.7M |
| 2025-05-07 | 154.83 | $155.59 | 1.2M |
| 2025-05-06 | 154.75 | $153.35 | 1.0M |
| 2025-05-05 | 154.89 | $156.23 | 1.3M |
| 2025-05-02 | 154.75 | $158.01 | 2.6M |
| 2025-05-01 | 154.41 | $150.56 | 2.2M |
| 2025-04-30 | 154.81 | $153.28 | 3.0M |
| 2025-04-29 | 154.97 | $149.65 | 2.0M |
| 2025-04-28 | 155.53 | $149.00 | 2.7M |
| 2025-04-25 | 156.22 | $146.74 | 4.1M |
| 2025-04-24 | 157.22 | $158.90 | 1.8M |
| 2025-04-23 | 157.04 | $153.23 | 3.1M |
| 2025-04-22 | 157.45 | $152.07 | 1.8M |
| 2025-04-21 | 158.01 | $149.87 | 1.8M |
| 2025-04-17 | 158.87 | $153.75 | 1.5M |
| 2025-04-16 | 159.41 | $147.85 | 1.9M |
| 2025-04-15 | 160.62 | $152.85 | 1.0M |
| 2025-04-14 | 161.44 | $155.11 | 1.2M |
| 2025-04-11 | 162.11 | $152.23 | 2.6M |
| 2025-04-10 | 163.15 | $156.75 | 2.2M |
| 2025-04-09 | 163.82 | $165.49 | 3.2M |
| 2025-04-08 | 163.65 | $148.34 | 1.9M |
| 2025-04-07 | 165.26 | $151.41 | 2.8M |
| 2025-04-04 | 166.72 | $152.06 | 3.3M |
| 2025-04-03 | 168.26 | $155.75 | 2.7M |
| 2025-04-02 | 169.57 | $170.10 | 905220 |
| 2025-04-01 | 169.52 | $167.09 | 1.2M |
| 2025-03-31 | 169.78 | $165.45 | 1.6M |
| 2025-03-28 | 170.23 | $164.85 | 1.3M |
| 2025-03-27 | 170.80 | $170.23 | 1.3M |
| 2025-03-26 | 170.86 | $168.67 | 1.4M |
| 2025-03-25 | 171.09 | $167.60 | 1.5M |
| 2025-03-24 | 171.45 | $170.05 | 1.3M |
| 2025-03-21 | 171.60 | $165.22 | 3.6M |
| 2025-03-20 | 172.27 | $161.13 | 1.6M |
| 2025-03-19 | 173.45 | $162.44 | 1.6M |
| 2025-03-18 | 174.60 | $162.08 | 1.1M |
| 2025-03-17 | 175.92 | $166.12 | 1.6M |
| 2025-03-14 | 176.96 | $162.50 | 1.4M |
| 2025-03-13 | 178.48 | $162.98 | 2.0M |
| 2025-03-12 | 180.11 | $164.54 | 2.3M |
| 2025-03-11 | 181.75 | $167.03 | 2.5M |
| 2025-03-10 | 183.30 | $177.97 | 2.0M |
| 2025-03-07 | 183.86 | $179.55 | 2.7M |
| 2025-03-06 | 184.31 | $177.58 | 2.0M |
| 2025-03-05 | 185.02 | $176.52 | 2.2M |
| 2025-03-04 | 185.91 | $175.00 | 3.0M |
| 2025-03-03 | 187.06 | $172.28 | 2.4M |
| 2025-02-28 | 188.62 | $176.50 | 2.1M |
| 2025-02-27 | 189.89 | $174.77 | 1.5M |
| 2025-02-26 | 191.48 | $175.69 | 2.4M |
| 2025-02-25 | 193.15 | $179.88 | 2.1M |
| 2025-02-24 | 194.54 | $181.97 | 2.2M |
| 2025-02-21 | 195.87 | $180.40 | 5.7M |
| 2025-02-20 | 197.50 | $197.25 | 1.4M |
| 2025-02-19 | 197.52 | $205.11 | 1.3M |
| 2025-02-18 | 196.72 | $209.29 | 1.9M |
| 2025-02-14 | 195.40 | $206.34 | 1.3M |
| 2025-02-13 | 194.25 | $206.39 | 1.3M |
| 2025-02-12 | 192.97 | $203.02 | 1.4M |
| 2025-02-11 | 191.91 | $205.77 | 2.0M |
| 2025-02-10 | 190.45 | $201.78 | 2.0M |
| 2025-02-07 | 189.26 | $197.20 | 1.9M |
| 2025-02-06 | 188.43 | $195.88 | 1.9M |
| 2025-02-05 | 187.64 | $193.65 | 2.8M |
| 2025-02-04 | 187.01 | $183.66 | 2.0M |
| 2025-02-03 | 187.36 | $182.05 | 2.2M |
| 2025-01-31 | 187.92 | $185.61 | 1.6M |
| 2025-01-30 | 188.16 | $186.78 | 1.6M |
| 2025-01-29 | 188.31 | $185.84 | 1.6M |
| 2025-01-28 | 188.57 | $189.99 | 1.5M |
| 2025-01-27 | 188.42 | $194.71 | 1.9M |
| 2025-01-24 | 187.76 | $190.81 | 870244 |
| 2025-01-23 | 187.44 | $191.54 | 1.2M |
| 2025-01-22 | 187.00 | $188.79 | 1.4M |
| 2025-01-21 | 186.82 | $190.43 | 1.4M |
| 2025-01-17 | 186.44 | $189.55 | 1.3M |
| 2025-01-16 | 186.11 | $189.92 | 1.1M |
| 2025-01-15 | 185.71 | $186.86 | 2.0M |
| 2025-01-14 | 185.59 | $183.62 | 1.2M |
| 2025-01-13 | 185.79 | $180.67 | 1.2M |
| 2025-01-10 | 186.33 | $176.41 | 1.0M |
| 2025-01-08 | 187.38 | $179.58 | 1.5M |
| 2025-01-07 | 188.20 | $180.64 | 1.5M |
| 2025-01-06 | 188.99 | $182.67 | 1.1M |
| 2025-01-03 | 189.66 | $180.91 | 1.1M |
| 2025-01-02 | 190.58 | $175.73 | 903431 |
| 2024-12-31 | 192.14 | $176.40 | 845700 |
| 2024-12-30 | 193.80 | $177.28 | 1.4M |
| 2024-12-27 | 195.54 | $180.23 | 1.1M |
| 2024-12-26 | 197.15 | $181.44 | 756743 |
| 2024-12-24 | 198.80 | $181.57 | 576017 |
| 2024-12-23 | 200.61 | $180.16 | 1.6M |
| 2024-12-20 | 202.77 | $181.37 | 5.0M |
| 2024-12-19 | 205.02 | $187.74 | 1.7M |
| 2024-12-18 | 206.84 | $191.77 | 1.2M |
| 2024-12-17 | 208.42 | $198.98 | 1.6M |
| 2024-12-16 | 209.42 | $198.89 | 1.9M |
| 2024-12-13 | 210.53 | $200.69 | 849101 |
| 2024-12-12 | 211.56 | $203.04 | 1.1M |
| 2024-12-11 | 212.46 | $204.81 | 1.9M |
| 2024-12-10 | 213.26 | $205.09 | 1.5M |
| 2024-12-09 | 214.12 | $203.93 | 1.3M |
| 2024-12-06 | 215.20 | $203.00 | 1.3M |
| 2024-12-05 | 216.48 | $202.97 | 1.6M |
| 2024-12-04 | 217.90 | $211.03 | 2.0M |
| 2024-12-03 | 218.63 | $218.59 | 1.2M |
| 2024-12-02 | 218.63 | $224.85 | 1.3M |
| 2024-11-29 | 217.98 | $225.14 | 639800 |
| 2024-11-27 | 217.22 | $224.11 | 1.3M |
| 2024-11-26 | 216.50 | $225.97 | 1.1M |
| 2024-11-25 | 215.50 | $225.11 | 1.9M |
| 2024-11-22 | 214.49 | $220.25 | 774310 |
| 2024-11-21 | 213.88 | $218.39 | 1.2M |
| 2024-11-20 | 213.41 | $214.33 | 675684 |
| 2024-11-19 | 213.31 | $211.80 | 926828 |
| 2024-11-18 | 213.47 | $213.99 | 1.3M |
| 2024-11-15 | 213.42 | $215.57 | 1.7M |
| 2024-11-14 | 213.19 | $223.43 | 1.2M |
| 2024-11-13 | 212.11 | $225.60 | 1.3M |
| 2024-11-12 | 210.69 | $226.32 | 1.6M |
| 2024-11-11 | 209.05 | $231.84 | 1.9M |
| 2024-11-08 | 206.65 | $226.11 | 1.1M |
| 2024-11-07 | 204.60 | $222.91 | 1.7M |
| 2024-11-06 | 202.67 | $230.18 | 3.1M |
| 2024-11-05 | 199.77 | $207.01 | 1.3M |
| 2024-11-04 | 199.01 | $203.99 | 917848 |
| 2024-11-01 | 198.49 | $200.98 | 936500 |
| 2024-10-31 | 198.23 | $201.32 | 1.3M |
| 2024-10-30 | 197.90 | $203.82 | 1.4M |
| 2024-10-29 | 197.28 | $201.31 | 1.7M |
| 2024-10-28 | 196.85 | $200.88 | 1.6M |
| 2024-10-25 | 196.43 | $197.79 | 1.9M |
| 2024-10-24 | 196.28 | $191.81 | 1.8M |
| 2024-10-23 | 196.76 | $188.67 | 3.9M |
| 2024-10-22 | 197.61 | $199.55 | 1.5M |
| 2024-10-21 | 197.40 | $198.05 | 1.2M |
| 2024-10-18 | 197.33 | $199.54 | 1.5M |
| 2024-10-17 | 197.10 | $201.52 | 1.3M |
| 2024-10-16 | 196.64 | $203.49 | 1.2M |
| 2024-10-15 | 195.92 | $201.46 | 1.3M |
| 2024-10-14 | 195.33 | $202.45 | 935500 |
| 2024-10-11 | 194.58 | $199.58 | 1.0M |
| 2024-10-10 | 194.06 | $194.59 | 753300 |
| 2024-10-09 | 194.00 | $194.44 | 990865 |
| 2024-10-08 | 193.95 | $192.16 | 1.1M |
| 2024-10-07 | 194.14 | $188.58 | 1.3M |
| 2024-10-04 | 194.73 | $191.86 | 1.2M |
| 2024-10-03 | 195.03 | $190.93 | 1.3M |
| 2024-10-02 | 195.46 | $193.50 | 813100 |
| 2024-10-01 | 195.67 | $194.75 | 1.2M |
| 2024-09-30 | 195.77 | $198.64 | 1.4M |
| 2024-09-27 | 195.46 | $196.71 | 1.8M |
| 2024-09-26 | 195.33 | $195.33 | 1.3M |
| 2024-09-25 | 195.33 | $199.46 | 1.4M |
| 2024-09-24 | 194.90 | $198.42 | 1.0M |
| 2024-09-23 | 194.53 | $196.17 | 981400 |
| 2024-09-20 | 194.35 | $193.97 | 3.8M |
| 2024-09-19 | 194.39 | $204.52 | 2.1M |
| 2024-09-18 | 193.33 | $196.75 | 1.2M |
| 2024-09-17 | 192.97 | $194.66 | 840912 |
| 2024-09-16 | 192.79 | $191.92 | 863800 |
| 2024-09-13 | 192.88 | $192.61 | 989200 |
| 2024-09-12 | 192.91 | $191.26 | 887600 |
| 2024-09-11 | 193.08 | $188.85 | 1.3M |
| 2024-09-10 | 193.53 | $191.16 | 1.0M |
| 2024-09-09 | 193.78 | $189.78 | 1.4M |
| 2024-09-06 | 194.20 | $184.82 | 1.4M |
| 2024-09-05 | 195.19 | $186.06 | 2.7M |
| 2024-09-04 | 196.15 | $195.64 | 1.1M |
| 2024-09-03 | 196.20 | $194.78 | 1.4M |
| 2024-08-30 | 196.35 | $192.80 | 1.5M |
| 2024-08-29 | 196.72 | $192.12 | 873500 |
| 2024-08-28 | 197.21 | $194.20 | 742700 |
| 2024-08-27 | 197.53 | $192.86 | 1.0M |
| 2024-08-26 | 198.02 | $199.12 | 873452 |
| 2024-08-23 | 197.90 | $203.77 | 589017 |
| 2024-08-22 | 197.28 | $200.90 | 860642 |
| 2024-08-21 | 196.90 | $202.90 | 913300 |
| 2024-08-20 | 196.27 | $198.75 | 911000 |
| 2024-08-19 | 196.01 | $200.16 | 755214 |
| 2024-08-16 | 195.57 | $200.17 | 1.2M |
| 2024-08-15 | 195.09 | $197.14 | 1.3M |
| 2024-08-14 | 194.87 | $193.00 | 820004 |
| 2024-08-13 | 195.07 | $195.02 | 1.1M |
| 2024-08-12 | 195.07 | $190.62 | 1.5M |
| 2024-08-09 | 195.54 | $193.23 | 2.2M |
| 2024-08-08 | 195.79 | $196.00 | 2.5M |
| 2024-08-07 | 195.76 | $193.15 | 2.5M |
| 2024-08-06 | 196.04 | $197.86 | 1.5M |
| 2024-08-05 | 195.85 | $194.26 | 1.6M |
| 2024-08-02 | 196.01 | $195.12 | 2.1M |
| 2024-08-01 | 196.11 | $203.20 | 2.0M |
| 2024-07-31 | 195.36 | $210.18 | 1.6M |
| 2024-07-30 | 193.80 | $205.03 | 1.2M |
| 2024-07-29 | 192.62 | $201.50 | 1.3M |
| 2024-07-26 | 191.69 | $202.93 | 2.5M |
| 2024-07-25 | 190.50 | $205.70 | 3.2M |
| 2024-07-24 | 188.90 | $194.62 | 3.3M |
| 2024-07-23 | 188.30 | $193.85 | 1.8M |
| 2024-07-22 | 187.72 | $195.31 | 1.3M |
| 2024-07-19 | 186.92 | $195.47 | 1.2M |
| 2024-07-18 | 186.02 | $195.46 | 1.6M |
| 2024-07-17 | 185.02 | $198.68 | 2.3M |
| 2024-07-16 | 183.59 | $203.84 | 2.0M |
| 2024-07-15 | 181.45 | $195.25 | 2.0M |
| 2024-07-12 | 180.00 | $190.22 | 1.9M |
| 2024-07-11 | 178.93 | $186.76 | 1.6M |
| 2024-07-10 | 178.10 | $182.12 | 1.4M |
| 2024-07-09 | 177.68 | $178.41 | 1.2M |
| 2024-07-08 | 177.60 | $181.06 | 1.6M |
| 2024-07-05 | 177.24 | $182.77 | 1.2M |
| 2024-07-03 | 176.65 | $181.87 | 919800 |
| 2024-07-02 | 176.10 | $182.17 | 2.5M |
| 2024-07-01 | 175.47 | $178.70 | 1.9M |
| 2024-06-28 | 175.13 | $176.60 | 3.1M |
| 2024-06-27 | 174.97 | $174.37 | 1.2M |
| 2024-06-26 | 175.03 | $176.04 | 1.5M |
| 2024-06-25 | 174.93 | $174.85 | 1.3M |
| 2024-06-24 | 174.94 | $176.07 | 1.5M |
| 2024-06-21 | 174.82 | $174.89 | 2.2M |
| 2024-06-20 | 174.81 | $174.65 | 1.7M |
| 2024-06-18 | 174.83 | $173.30 | 1.5M |
| 2024-06-17 | 174.99 | $173.92 | 1.7M |
| 2024-06-14 | 175.10 | $172.74 | 2.1M |
| 2024-06-13 | 175.35 | $172.91 | 1.1M |
| 2024-06-12 | 175.60 | $174.79 | 1.5M |
| 2024-06-11 | 175.69 | $173.91 | 1.8M |
| 2024-06-10 | 175.88 | $171.12 | 1.8M |
| 2024-06-07 | 176.38 | $168.53 | 1.5M |
| 2024-06-06 | 177.20 | $169.84 | 2.7M |
| 2024-06-05 | 177.98 | $175.70 | 1.6M |
| 2024-06-04 | 178.22 | $172.14 | 3.0M |
| 2024-06-03 | 178.86 | $169.33 | 2.4M |
| 2024-05-31 | 179.86 | $175.25 | 2.7M |
| 2024-05-30 | 180.34 | $173.04 | 1.7M |
| 2024-05-29 | 181.11 | $171.30 | 2.3M |
| 2024-05-28 | 182.15 | $173.31 | 2.5M |
| 2024-05-24 | 183.08 | $173.06 | 1.9M |
| 2024-05-23 | 184.13 | $171.57 | 2.0M |
| 2024-05-22 | 185.45 | $172.49 | 3.0M |
| 2024-05-21 | 186.82 | $175.46 | 2.7M |
| 2024-05-20 | 188.01 | $178.97 | 1.5M |
| 2024-05-17 | 188.96 | $183.07 | 2.2M |
| 2024-05-16 | 189.58 | $182.17 | 1.9M |
| 2024-05-15 | 190.36 | $183.92 | 2.4M |
| 2024-05-14 | 191.04 | $181.94 | 2.2M |
| 2024-05-13 | 192.00 | $182.02 | 1.5M |
| 2024-05-10 | 193.05 | $185.04 | 1.1M |
| 2024-05-09 | 193.90 | $183.16 | 1.6M |
| 2024-05-08 | 195.03 | $181.70 | 1.2M |
| 2024-05-07 | 196.43 | $184.79 | 1.7M |
| 2024-05-06 | 197.65 | $180.18 | 2.1M |
| 2024-05-03 | 199.49 | $185.06 | 1.6M |
| 2024-05-02 | 201.01 | $183.40 | 1.5M |
| 2024-05-01 | 202.87 | $182.49 | 2.3M |
| 2024-04-30 | 205.01 | $181.71 | 1.8M |
| 2024-04-29 | 207.46 | $184.24 | 2.4M |
| 2024-04-26 | 209.91 | $182.42 | 3.5M |
| 2024-04-25 | 212.80 | $196.66 | 2.6M |
| 2024-04-24 | 214.50 | $195.06 | 4.5M |
| 2024-04-23 | 216.55 | $219.28 | 1.4M |
| 2024-04-22 | 216.26 | $211.59 | 1.1M |
| 2024-04-19 | 216.75 | $211.82 | 1.5M |
| 2024-04-18 | 217.27 | $207.82 | 1.1M |
| 2024-04-17 | 218.26 | $210.81 | 2.5M |
| 2024-04-16 | 219.05 | $220.48 | 1.5M |
| 2024-04-15 | 218.90 | $219.95 | 1.1M |
| 2024-04-12 | 218.79 | $221.13 | 1.6M |
| 2024-04-11 | 218.54 | $219.79 | 856300 |
| 2024-04-10 | 218.41 | $215.04 | 974110 |
| 2024-04-09 | 218.76 | $222.52 | 886133 |
| 2024-04-08 | 218.37 | $224.69 | 749714 |
| 2024-04-05 | 217.70 | $224.57 | 740740 |
| 2024-04-04 | 216.98 | $218.06 | 894345 |
| 2024-04-03 | 216.87 | $219.84 | 1.0M |
| 2024-04-02 | 216.56 | $216.57 | 932900 |
| 2024-04-01 | 216.55 | $218.12 | 1.1M |
| 2024-03-28 | 216.39 | $219.31 | 1.2M |
| 2024-03-27 | 216.08 | $213.98 | 1.0M |
| 2024-03-26 | 216.30 | $216.66 | 701416 |
| 2024-03-25 | 216.26 | $217.52 | 801428 |
| 2024-03-22 | 216.13 | $220.54 | 860280 |
| 2024-03-21 | 215.67 | $222.41 | 926150 |
| 2024-03-20 | 214.96 | $217.13 | 883422 |
| 2024-03-19 | 214.73 | $212.04 | 1.1M |
| 2024-03-18 | 215.01 | $209.37 | 1.1M |
| 2024-03-15 | 215.61 | $210.56 | 3.3M |
| 2024-03-14 | 216.14 | $213.29 | 1.9M |
| 2024-03-13 | 216.44 | $216.91 | 858662 |
| 2024-03-12 | 216.39 | $220.52 | 855988 |
| 2024-03-11 | 215.96 | $216.44 | 1.1M |
| 2024-03-08 | 215.90 | $214.15 | 990600 |
| 2024-03-07 | 216.09 | $221.54 | 1.1M |
| 2024-03-06 | 215.51 | $217.73 | 1.3M |
| 2024-03-05 | 215.28 | $215.04 | 2.1M |
| 2024-03-04 | 215.31 | $223.12 | 1.4M |
| 2024-03-01 | 214.48 | $222.14 | 2.1M |
| 2024-02-29 | 213.68 | $221.24 | 1.9M |
| 2024-02-28 | 212.88 | $216.45 | 1.0M |
| 2024-02-27 | 212.51 | $220.53 | 1.8M |
| 2024-02-26 | 211.66 | $222.95 | 1.8M |
| 2024-02-23 | 210.48 | $220.11 | 1.0M |
| 2024-02-22 | 209.46 | $218.47 | 1.0M |
| 2024-02-21 | 208.51 | $212.21 | 1.0M |
| 2024-02-20 | 208.12 | $209.71 | 1.3M |
| 2024-02-16 | 207.96 | $211.73 | 1.2M |
| 2024-02-15 | 207.56 | $216.17 | 1.0M |
| 2024-02-14 | 206.65 | $215.57 | 1.4M |
| 2024-02-13 | 205.71 | $211.97 | 1.9M |
| 2024-02-12 | 205.06 | $214.55 | 1.3M |
| 2024-02-09 | 204.06 | $217.67 | 1.6M |
| 2024-02-08 | 202.62 | $217.58 | 1.4M |
| 2024-02-07 | 201.05 | $216.23 | 2.3M |
| 2024-02-06 | 199.45 | $212.78 | 1.6M |
| 2024-02-05 | 198.05 | $207.22 | 1.8M |
| 2024-02-02 | 197.08 | $204.35 | 2.3M |
| 2024-02-01 | 196.32 | $196.10 | 2.3M |
| 2024-01-31 | 196.34 | $195.51 | 2.9M |
| 2024-01-30 | 196.43 | $197.94 | 1.5M |
| 2024-01-29 | 196.27 | $198.62 | 1.2M |
| 2024-01-26 | 196.02 | $196.34 | 901000 |
| 2024-01-25 | 195.99 | $197.72 | 1.0M |
| 2024-01-24 | 195.80 | $195.84 | 1.1M |
| 2024-01-23 | 195.80 | $197.12 | 1.3M |
| 2024-01-22 | 195.66 | $200.86 | 1.7M |
| 2024-01-19 | 195.11 | $193.62 | 1.7M |
| 2024-01-18 | 195.27 | $191.20 | 1.3M |
| 2024-01-17 | 195.70 | $188.93 | 957108 |
| 2024-01-16 | 196.41 | $191.40 | 934600 |
| 2024-01-12 | 196.94 | $194.44 | 1.1M |
| 2024-01-11 | 197.20 | $194.42 | 1.3M |
| 2024-01-10 | 197.50 | $195.51 | 1.2M |
| 2024-01-09 | 197.71 | $195.38 | 1.1M |
| 2024-01-08 | 197.95 | $196.36 | 1.1M |
| 2024-01-05 | 198.12 | $191.89 | 1.1M |
| 2024-01-04 | 198.77 | $194.63 | 1.4M |
| 2024-01-03 | 199.21 | $192.56 | 1.8M |
| 2024-01-02 | 199.91 | $198.87 | 1.2M |
| 2023-12-29 | 200.02 | $202.67 | 775002 |
| 2023-12-28 | 199.74 | $205.53 | 639490 |
| 2023-12-27 | 199.13 | $206.80 | 682064 |
| 2023-12-26 | 198.33 | $208.00 | 625508 |
| 2023-12-22 | 197.31 | $206.49 | 811028 |
| 2023-12-21 | 196.34 | $204.61 | 1.0M |
| 2023-12-20 | 195.47 | $201.02 | 1.6M |
| 2023-12-19 | 194.89 | $200.54 | 933038 |
| 2023-12-18 | 194.29 | $196.54 | 1.1M |
| 2023-12-15 | 194.05 | $196.53 | 2.9M |
| 2023-12-14 | 193.79 | $191.26 | 2.2M |
| 2023-12-13 | 194.06 | $192.03 | 1.6M |
| 2023-12-12 | 194.27 | $191.12 | 2.1M |
| 2023-12-11 | 194.61 | $189.44 | 2.3M |
| 2023-12-08 | 195.15 | $184.73 | 2.1M |
| 2023-12-07 | 196.25 | $187.50 | 2.2M |
| 2023-12-06 | 197.17 | $186.45 | 2.3M |
| 2023-12-05 | 198.30 | $197.40 | 1.6M |
| 2023-12-04 | 198.39 | $201.95 | 1.1M |
| 2023-12-01 | 198.02 | $202.87 | 1.6M |
| 2023-11-30 | 197.50 | $194.53 | 2.6M |
| 2023-11-29 | 197.82 | $191.96 | 1.4M |
| 2023-11-28 | 198.43 | $193.69 | 1.6M |
| 2023-11-27 | 198.93 | $199.33 | 840232 |
| 2023-11-24 | 198.89 | $202.16 | 299000 |
| 2023-11-22 | 198.55 | $201.88 | 800200 |
| 2023-11-21 | 198.20 | $202.44 | 590600 |
| 2023-11-20 | 197.75 | $201.14 | 691678 |
| 2023-11-17 | 197.39 | $199.95 | 1.0M |
| 2023-11-16 | 197.12 | $198.90 | 1.1M |
| 2023-11-15 | 196.94 | $201.37 | 1.2M |
| 2023-11-14 | 196.47 | $202.42 | 1.4M |
| 2023-11-13 | 195.84 | $195.51 | 926400 |
| 2023-11-10 | 195.88 | $196.32 | 1.2M |
| 2023-11-09 | 195.83 | $192.80 | 1.4M |
| 2023-11-08 | 196.15 | $195.08 | 1.9M |
| 2023-11-07 | 196.26 | $198.18 | 1.3M |
| 2023-11-06 | 196.06 | $197.02 | 981522 |
| 2023-11-03 | 195.96 | $196.17 | 1.0M |
| 2023-11-02 | 195.94 | $194.42 | 1.6M |
| 2023-11-01 | 196.10 | $195.33 | 1.9M |
| 2023-10-31 | 196.18 | $188.33 | 1.2M |
| 2023-10-30 | 197.01 | $189.57 | 1.6M |
| 2023-10-27 | 197.79 | $184.23 | 1.9M |
| 2023-10-26 | 199.22 | $184.90 | 2.5M |
| 2023-10-25 | 200.73 | $185.51 | 3.1M |
| 2023-10-24 | 202.33 | $192.95 | 1.9M |
| 2023-10-23 | 203.32 | $193.83 | 1.3M |
| 2023-10-20 | 204.31 | $196.52 | 1.4M |
| 2023-10-19 | 205.13 | $198.23 | 1.4M |
| 2023-10-18 | 205.86 | $200.93 | 1.4M |
| 2023-10-17 | 206.38 | $208.57 | 820072 |
| 2023-10-16 | 206.15 | $206.21 | 1.3M |
| 2023-10-13 | 206.14 | $202.54 | 1.2M |
| 2023-10-12 | 206.52 | $212.04 | 664278 |
| 2023-10-11 | 205.94 | $212.88 | 757600 |
| 2023-10-10 | 205.21 | $212.56 | 823884 |
| 2023-10-09 | 204.44 | $211.09 | 908402 |
| 2023-10-06 | 203.74 | $206.71 | 1.2M |
| 2023-10-05 | 203.42 | $201.64 | 1.0M |
| 2023-10-04 | 203.61 | $201.58 | 1.3M |
| 2023-10-03 | 203.83 | $199.94 | 1.0M |
| 2023-10-02 | 204.24 | $201.60 | 1.2M |
| 2023-09-29 | 204.51 | $204.57 | 1.5M |
| 2023-09-28 | 204.51 | $203.03 | 1.5M |
| 2023-09-27 | 204.66 | $199.95 | 1.2M |
| 2023-09-26 | 205.16 | $199.51 | 675892 |
| 2023-09-25 | 205.75 | $204.26 | 678800 |
| 2023-09-22 | 205.91 | $200.33 | 840000 |
| 2023-09-21 | 206.50 | $200.07 | 1.1M |
| 2023-09-20 | 207.17 | $203.94 | 880400 |
| 2023-09-19 | 207.51 | $203.14 | 1.0M |
| 2023-09-18 | 207.97 | $204.92 | 1.0M |
| 2023-09-15 | 208.30 | $204.80 | 3.3M |
| 2023-09-14 | 208.66 | $203.49 | 1.9M |
| 2023-09-13 | 209.21 | $207.87 | 1.6M |
| 2023-09-12 | 209.35 | $210.93 | 1.0M |
| 2023-09-11 | 209.18 | $213.02 | 971400 |
| 2023-09-08 | 208.78 | $210.63 | 1.1M |
| 2023-09-07 | 208.58 | $216.38 | 1.9M |
| 2023-09-06 | 207.76 | $211.93 | 1.0M |
| 2023-09-05 | 207.32 | $211.72 | 1.4M |
| 2023-09-01 | 206.86 | $217.94 | 1.0M |
| 2023-08-31 | 205.70 | $213.69 | 1.7M |
| 2023-08-30 | 204.85 | $215.16 | 1.0M |
| 2023-08-29 | 203.77 | $213.90 | 1.3M |
| 2023-08-28 | 202.70 | $208.20 | 1.1M |
| 2023-08-25 | 202.12 | $204.52 | 778556 |
| 2023-08-24 | 201.87 | $204.35 | 1.1M |
| 2023-08-23 | 201.61 | $206.33 | 1.2M |
| 2023-08-22 | 201.11 | $202.50 | 1.4M |
| 2023-08-21 | 200.97 | $201.56 | 1.4M |
| 2023-08-18 | 200.91 | $196.75 | 1.7M |
| 2023-08-17 | 201.34 | $197.09 | 1.5M |
| 2023-08-16 | 201.79 | $203.55 | 1.4M |
| 2023-08-15 | 201.61 | $204.82 | 1.1M |
| 2023-08-14 | 201.27 | $208.00 | 1.2M |
| 2023-08-11 | 200.56 | $205.39 | 1.2M |
| 2023-08-10 | 200.05 | $202.98 | 935600 |
| 2023-08-09 | 199.74 | $200.72 | 1.4M |
| 2023-08-08 | 199.64 | $204.55 | 1.0M |
| 2023-08-07 | 199.12 | $204.68 | 1.3M |
| 2023-08-04 | 198.54 | $203.56 | 1.6M |
| 2023-08-03 | 198.01 | $206.52 | 1.8M |
| 2023-08-02 | 197.11 | $204.29 | 1.4M |
| 2023-08-01 | 196.36 | $206.32 | 2.2M |
| 2023-07-31 | 195.31 | $209.75 | 1.5M |
| 2023-07-28 | 193.79 | $213.79 | 2.1M |
| 2023-07-27 | 191.69 | $206.07 | 2.0M |
| 2023-07-26 | 190.17 | $210.38 | 2.6M |
| 2023-07-25 | 188.04 | $197.69 | 1.7M |
| 2023-07-24 | 187.03 | $194.73 | 1.8M |
| 2023-07-21 | 186.22 | $197.25 | 4.6M |
| 2023-07-20 | 185.06 | $199.18 | 2.6M |
| 2023-07-19 | 183.57 | $197.60 | 2.4M |
| 2023-07-18 | 182.09 | $197.10 | 3.1M |
| 2023-07-17 | 180.51 | $191.64 | 1.7M |
| 2023-07-14 | 179.34 | $188.89 | 1.0M |
| 2023-07-13 | 178.34 | $188.67 | 1.4M |
| 2023-07-12 | 177.25 | $187.88 | 1.4M |
| 2023-07-11 | 176.13 | $188.96 | 1.8M |
| 2023-07-10 | 174.78 | $187.38 | 1.4M |
| 2023-07-07 | 173.46 | $184.97 | 1.9M |
| 2023-07-06 | 172.24 | $183.03 | 1.3M |
| 2023-07-05 | 171.11 | $183.87 | 1.4M |
| 2023-07-03 | 169.77 | $183.94 | 837200 |
| 2023-06-30 | 168.27 | $184.88 | 2.3M |
| 2023-06-29 | 166.53 | $187.88 | 1.8M |
| 2023-06-28 | 164.28 | $185.15 | 2.7M |
| 2023-06-27 | 162.08 | $179.64 | 3.1M |
| 2023-06-26 | 160.23 | $167.27 | 1.5M |
| 2023-06-23 | 159.49 | $163.32 | 1.7M |
| 2023-06-22 | 159.09 | $165.46 | 1.6M |
| 2023-06-21 | 158.42 | $163.32 | 1.7M |
| 2023-06-20 | 157.90 | $160.31 | 1.2M |
| 2023-06-16 | 157.65 | $162.73 | 2.7M |
| 2023-06-15 | 157.11 | $164.19 | 1.6M |
| 2023-06-14 | 156.37 | $160.36 | 1.8M |
| 2023-06-13 | 155.95 | $156.05 | 1.5M |
| 2023-06-12 | 155.94 | $153.07 | 1.9M |
| 2023-06-09 | 156.24 | $153.10 | 1.5M |
| 2023-06-08 | 156.57 | $158.44 | 1.7M |
| 2023-06-07 | 156.37 | $158.05 | 2.4M |
| 2023-06-06 | 156.20 | $153.76 | 2.7M |
| 2023-06-05 | 156.46 | $156.80 | 1.6M |
| 2023-06-02 | 156.42 | $159.84 | 1.9M |
| 2023-06-01 | 156.06 | $158.82 | 1.5M |
| 2023-05-31 | 155.77 | $155.22 | 4.9M |
| 2023-05-30 | 155.83 | $158.79 | 1.5M |
| 2023-05-26 | 155.51 | $157.92 | 1.9M |
| 2023-05-25 | 155.26 | $155.10 | 2.2M |
| 2023-05-24 | 155.28 | $150.24 | 1.8M |
| 2023-05-23 | 155.81 | $150.65 | 1.6M |
| 2023-05-22 | 156.35 | $151.07 | 1.2M |
| 2023-05-19 | 156.91 | $150.71 | 1.2M |
| 2023-05-18 | 157.56 | $153.22 | 1.4M |
| 2023-05-17 | 158.01 | $151.88 | 1.4M |
| 2023-05-16 | 158.66 | $149.22 | 1.4M |
| 2023-05-15 | 159.65 | $153.24 | 1.2M |
| 2023-05-12 | 160.33 | $154.04 | 1.3M |
| 2023-05-11 | 160.99 | $155.21 | 1.2M |
| 2023-05-10 | 161.60 | $157.21 | 1.3M |
| 2023-05-09 | 162.06 | $156.07 | 1.2M |
| 2023-05-08 | 162.69 | $155.82 | 1.4M |
| 2023-05-05 | 163.42 | $158.49 | 1.2M |
| 2023-05-04 | 163.94 | $156.12 | 1.5M |
| 2023-05-03 | 164.76 | $160.34 | 1.5M |
| 2023-05-02 | 165.22 | $157.79 | 1.3M |
| 2023-05-01 | 166.01 | $158.87 | 1.6M |
| 2023-04-28 | 166.76 | $160.20 | 2.2M |
| 2023-04-27 | 167.45 | $156.60 | 2.2M |
| 2023-04-26 | 168.59 | $152.76 | 5.0M |
| 2023-04-25 | 170.25 | $169.69 | 1.5M |
| 2023-04-24 | 170.31 | $177.22 | 1.5M |
| 2023-04-21 | 169.59 | $174.43 | 1.4M |
| 2023-04-20 | 169.08 | $173.45 | 1.2M |
| 2023-04-19 | 168.62 | $173.01 | 878186 |
| 2023-04-18 | 168.15 | $171.70 | 1.1M |
| 2023-04-17 | 167.78 | $170.41 | 796172 |
| 2023-04-14 | 167.50 | $169.34 | 1.1M |
| 2023-04-13 | 167.31 | $166.39 | 1.6M |
| 2023-04-12 | 167.41 | $170.03 | 969806 |
| 2023-04-11 | 167.13 | $170.00 | 1.1M |
| 2023-04-10 | 166.83 | $167.40 | 1.1M |
| 2023-04-06 | 166.77 | $162.89 | 978008 |
| 2023-04-05 | 167.18 | $162.49 | 1.4M |
| 2023-04-04 | 167.67 | $164.36 | 1.4M |
| 2023-04-03 | 168.02 | $167.11 | 1.4M |
| 2023-03-31 | 168.12 | $170.42 | 1.5M |
| 2023-03-30 | 167.87 | $166.81 | 962200 |
| 2023-03-29 | 167.99 | $165.69 | 1.0M |
| 2023-03-28 | 168.23 | $166.02 | 791096 |
| 2023-03-27 | 168.46 | $167.25 | 1.3M |
| 2023-03-24 | 168.59 | $164.75 | 1.3M |
| 2023-03-23 | 168.99 | $164.75 | 1.3M |
| 2023-03-22 | 169.44 | $165.41 | 1.2M |
| 2023-03-21 | 169.86 | $168.08 | 1.0M |
| 2023-03-20 | 170.05 | $166.72 | 1.3M |
| 2023-03-17 | 170.40 | $165.78 | 2.5M |
| 2023-03-16 | 170.88 | $168.76 | 1.6M |
| 2023-03-15 | 171.11 | $166.24 | 1.2M |
| 2023-03-14 | 171.62 | $166.80 | 1.7M |
| 2023-03-13 | 172.13 | $164.61 | 2.3M |
| 2023-03-10 | 172.92 | $168.18 | 1.3M |
| 2023-03-09 | 173.42 | $171.49 | 1.1M |
| 2023-03-08 | 173.62 | $175.22 | 1.0M |
| 2023-03-07 | 173.45 | $174.90 | 1.2M |
| 2023-03-06 | 173.30 | $176.48 | 1.4M |
| 2023-03-03 | 172.97 | $177.53 | 2.1M |
| 2023-03-02 | 172.49 | $177.39 | 2.0M |
| 2023-03-01 | 171.97 | $169.31 | 1.2M |
| 2023-02-28 | 172.25 | $169.63 | 1.7M |
| 2023-02-27 | 172.53 | $171.20 | 948200 |
| 2023-02-24 | 172.66 | $169.77 | 1.4M |
| 2023-02-23 | 172.97 | $172.64 | 878010 |
| 2023-02-22 | 173.00 | $171.01 | 1.3M |
| 2023-02-21 | 173.21 | $171.35 | 1.3M |
| 2023-02-17 | 173.41 | $177.42 | 1.3M |
| 2023-02-16 | 172.99 | $175.97 | 1.4M |
| 2023-02-15 | 172.67 | $178.61 | 1.2M |
| 2023-02-14 | 172.05 | $179.35 | 1.2M |
| 2023-02-13 | 171.28 | $177.98 | 1.9M |
| 2023-02-10 | 170.58 | $174.50 | 1.8M |
| 2023-02-09 | 170.16 | $177.50 | 1.8M |
| 2023-02-08 | 169.39 | $182.95 | 1.4M |
| 2023-02-07 | 167.96 | $182.85 | 3.1M |
| 2023-02-06 | 166.40 | $184.79 | 1.8M |
| 2023-02-03 | 164.46 | $185.51 | 2.0M |
| 2023-02-02 | 162.24 | $185.71 | 3.8M |
| 2023-02-01 | 159.77 | $183.81 | 5.3M |
| 2023-01-31 | 157.24 | $166.62 | 1.9M |
| 2023-01-30 | 156.26 | $160.94 | 1.7M |
| 2023-01-27 | 155.76 | $166.90 | 2.2M |
| 2023-01-26 | 154.59 | $159.63 | 1.5M |
| 2023-01-25 | 154.06 | $160.28 | 1.1M |
| 2023-01-24 | 153.40 | $160.45 | 929000 |
| 2023-01-23 | 152.66 | $161.43 | 1.5M |
| 2023-01-20 | 151.74 | $158.51 | 1.3M |
| 2023-01-19 | 151.03 | $155.37 | 1.5M |
| 2023-01-18 | 150.57 | $157.83 | 1.7M |
| 2023-01-17 | 149.81 | $157.29 | 1.4M |
| 2023-01-13 | 149.02 | $157.68 | 1.4M |
| 2023-01-12 | 148.11 | $156.63 | 1.0M |
| 2023-01-11 | 147.21 | $156.54 | 1.2M |
| 2023-01-10 | 146.23 | $153.30 | 923200 |
| 2023-01-09 | 145.48 | $153.19 | 2.1M |
| 2023-01-06 | 144.67 | $150.35 | 2.1M |
| 2023-01-05 | 144.07 | $140.74 | 1.2M |
| 2023-01-04 | 144.43 | $144.40 | 1.5M |
| 2023-01-03 | 144.43 | $141.26 | 882296 |
| 2022-12-30 | 144.76 | $141.89 | 1.0M |
| 2022-12-29 | 145.06 | $143.29 | 863200 |
| 2022-12-28 | 145.25 | $141.13 | 658866 |
| 2022-12-27 | 145.68 | $143.39 | 1.1M |
| 2022-12-23 | 145.93 | $143.05 | 861000 |
| 2022-12-22 | 146.23 | $140.99 | 1.2M |
| 2022-12-21 | 146.78 | $143.66 | 1.6M |
| 2022-12-20 | 147.11 | $142.10 | 1.3M |
| 2022-12-19 | 147.64 | $145.10 | 1.6M |
| 2022-12-16 | 147.90 | $147.44 | 4.3M |
| 2022-12-15 | 147.95 | $149.57 | 2.2M |
| 2022-12-14 | 147.78 | $154.70 | 2.6M |
| 2022-12-13 | 147.05 | $152.32 | 2.4M |
| 2022-12-12 | 146.50 | $150.90 | 1.8M |
| 2022-12-09 | 146.04 | $146.12 | 2.1M |
| 2022-12-08 | 146.03 | $143.64 | 1.1M |
| 2022-12-07 | 146.28 | $143.32 | 687000 |
| 2022-12-06 | 146.59 | $143.56 | 1.2M |
| 2022-12-05 | 146.91 | $144.88 | 1.4M |
| 2022-12-02 | 147.12 | $151.43 | 1.1M |
| 2022-12-01 | 146.67 | $150.45 | 1.7M |
| 2022-11-30 | 146.27 | $151.31 | 2.2M |
| 2022-11-29 | 145.74 | $146.04 | 1.2M |
| 2022-11-28 | 145.71 | $144.16 | 1.4M |
| 2022-11-25 | 145.87 | $147.00 | 454242 |
| 2022-11-23 | 145.75 | $148.51 | 1.2M |
| 2022-11-22 | 145.46 | $147.95 | 1.7M |
| 2022-11-21 | 145.20 | $149.30 | 1.0M |
| 2022-11-18 | 144.77 | $149.17 | 1.9M |
| 2022-11-17 | 144.30 | $149.39 | 2.1M |
| 2022-11-16 | 143.77 | $153.59 | 1.5M |
| 2022-11-15 | 142.74 | $159.04 | 1.8M |
| 2022-11-14 | 141.02 | $157.14 | 1.7M |
| 2022-11-11 | 139.32 | $157.06 | 2.5M |
| 2022-11-10 | 137.46 | $152.82 | 2.9M |
| 2022-11-09 | 135.84 | $140.93 | 1.8M |
| 2022-11-08 | 135.30 | $145.03 | 2.9M |
| 2022-11-07 | 134.28 | $140.99 | 1.7M |
| 2022-11-04 | 133.57 | $135.96 | 1.5M |
| 2022-11-03 | 133.32 | $131.51 | 1.7M |
| 2022-11-02 | 133.51 | $130.20 | 2.1M |
| 2022-11-01 | 133.86 | $136.44 | 2.2M |
| 2022-10-31 | 133.59 | $137.30 | 1.8M |
| 2022-10-28 | 133.20 | $135.30 | 1.4M |
| 2022-10-27 | 132.97 | $132.21 | 2.5M |
| 2022-10-26 | 133.06 | $137.25 | 3.2M |
| 2022-10-25 | 132.61 | $137.01 | 2.1M |
| 2022-10-24 | 132.15 | $134.61 | 1.7M |
| 2022-10-21 | 131.89 | $130.22 | 2.4M |
| 2022-10-20 | 132.07 | $128.82 | 2.2M |
| 2022-10-19 | 132.41 | $130.38 | 1.6M |
| 2022-10-18 | 132.62 | $134.32 | 1.7M |
| 2022-10-17 | 132.45 | $133.56 | 1.9M |
| 2022-10-14 | 132.33 | $129.77 | 1.6M |
| 2022-10-13 | 132.60 | $134.28 | 3.2M |
| 2022-10-12 | 132.42 | $137.32 | 2.0M |
| 2022-10-11 | 131.90 | $133.88 | 2.7M |
| 2022-10-10 | 131.70 | $133.93 | 2.6M |
| 2022-10-07 | 131.46 | $130.02 | 2.3M |
| 2022-10-06 | 131.61 | $138.59 | 1.9M |
| 2022-10-05 | 130.88 | $136.25 | 1.5M |
| 2022-10-04 | 130.31 | $136.58 | 2.8M |
| 2022-10-03 | 129.65 | $130.94 | 2.0M |
| 2022-09-30 | 129.52 | $124.39 | 1.6M |
| 2022-09-29 | 130.06 | $127.09 | 1.4M |
| 2022-09-28 | 130.37 | $128.09 | 1.4M |
| 2022-09-27 | 130.61 | $124.88 | 1.9M |
| 2022-09-26 | 131.21 | $123.94 | 1.4M |
| 2022-09-23 | 131.98 | $124.02 | 2.2M |
| 2022-09-22 | 132.82 | $122.19 | 1.3M |
| 2022-09-21 | 133.93 | $125.80 | 1.5M |
| 2022-09-20 | 134.79 | $126.79 | 1.5M |
| 2022-09-19 | 135.63 | $129.14 | 1.6M |
| 2022-09-16 | 136.32 | $127.02 | 4.0M |
| 2022-09-15 | 137.30 | $128.18 | 1.6M |
| 2022-09-14 | 138.25 | $129.87 | 1.2M |
| 2022-09-13 | 139.14 | $130.30 | 2.2M |
| 2022-09-12 | 140.07 | $138.00 | 1.6M |
| 2022-09-09 | 140.29 | $134.40 | 1.5M |
| 2022-09-08 | 140.91 | $129.89 | 2.4M |
| 2022-09-07 | 142.06 | $131.99 | 2.7M |
| 2022-09-06 | 143.13 | $136.00 | 1.7M |
| 2022-09-02 | 143.88 | $136.12 | 1.3M |
| 2022-09-01 | 144.69 | $138.85 | 1.8M |
| 2022-08-31 | 145.31 | $135.71 | 2.2M |
| 2022-08-30 | 146.32 | $138.15 | 1.8M |
| 2022-08-29 | 147.18 | $139.90 | 1.2M |
| 2022-08-26 | 147.94 | $142.82 | 1.6M |
| 2022-08-25 | 148.48 | $150.46 | 1.2M |
| 2022-08-24 | 148.27 | $145.69 | 1.2M |
| 2022-08-23 | 148.54 | $145.98 | 957600 |
| 2022-08-22 | 148.81 | $145.96 | 1.6M |
| 2022-08-19 | 149.11 | $148.52 | 1.3M |
| 2022-08-18 | 149.18 | $151.66 | 1.0M |
| 2022-08-17 | 148.92 | $151.61 | 1.9M |
| 2022-08-16 | 148.63 | $155.04 | 1.0M |
| 2022-08-15 | 147.96 | $156.15 | 1.4M |
| 2022-08-12 | 147.10 | $157.16 | 1.4M |
| 2022-08-11 | 146.04 | $157.70 | 1.7M |
| 2022-08-10 | 144.81 | $157.69 | 1.8M |
| 2022-08-09 | 143.45 | $150.96 | 1.7M |
| 2022-08-08 | 142.66 | $153.46 | 1.5M |
| 2022-08-05 | 141.53 | $151.59 | 1.3M |
| 2022-08-04 | 140.47 | $149.54 | 1.1M |
| 2022-08-03 | 139.51 | $147.85 | 1.5M |
| 2022-08-02 | 138.63 | $147.08 | 2.3M |
| 2022-08-01 | 137.74 | $151.90 | 1.7M |
| 2022-07-29 | 136.25 | $151.76 | 2.6M |
| 2022-07-28 | 134.62 | $146.58 | 2.3M |
| 2022-07-27 | 133.36 | $136.74 | 3.5M |
| 2022-07-26 | 133.01 | $136.55 | 1.8M |
| 2022-07-25 | 132.64 | $137.78 | 1.6M |
| 2022-07-22 | 132.09 | $139.48 | 1.8M |
| 2022-07-21 | 131.32 | $141.09 | 2.2M |
| 2022-07-20 | 130.29 | $138.31 | 1.3M |
| 2022-07-19 | 129.44 | $135.32 | 991086 |
| 2022-07-18 | 128.83 | $130.75 | 1.5M |
| 2022-07-15 | 128.62 | $127.66 | 1.5M |
| 2022-07-14 | 128.72 | $125.45 | 1.3M |
| 2022-07-13 | 129.07 | $124.66 | 2.0M |
| 2022-07-12 | 129.53 | $131.41 | 1.9M |
| 2022-07-11 | 129.33 | $134.76 | 1.2M |
| 2022-07-08 | 128.76 | $136.51 | 1.3M |
| 2022-07-07 | 127.95 | $136.85 | 1.6M |
| 2022-07-06 | 127.01 | $132.10 | 1.2M |
| 2022-07-05 | 126.48 | $129.51 | 1.4M |
| 2022-07-01 | 126.16 | $130.51 | 1.6M |
| 2022-06-30 | 125.70 | $128.14 | 2.0M |
| 2022-06-29 | 125.44 | $127.65 | 1.4M |
| 2022-06-28 | 125.21 | $125.36 | 1.4M |
| 2022-06-27 | 125.19 | $130.03 | 1.7M |
| 2022-06-24 | 124.68 | $128.86 | 2.6M |
| 2022-06-23 | 124.24 | $123.81 | 1.7M |
| 2022-06-22 | 124.29 | $117.85 | 1.2M |
| 2022-06-21 | 124.97 | $119.18 | 1.5M |
| 2022-06-17 | 125.58 | $116.05 | 3.0M |
| 2022-06-16 | 126.58 | $117.48 | 2.0M |
| 2022-06-15 | 127.54 | $121.13 | 1.4M |
| 2022-06-14 | 128.21 | $119.74 | 1.6M |
| 2022-06-13 | 129.10 | $119.85 | 2.1M |
| 2022-06-10 | 130.08 | $123.59 | 1.7M |
| 2022-06-09 | 130.76 | $126.14 | 1.4M |
| 2022-06-08 | 131.25 | $126.94 | 1.7M |
| 2022-06-07 | 131.70 | $133.52 | 1.6M |
| 2022-06-06 | 131.51 | $134.53 | 2.0M |
| 2022-06-03 | 131.19 | $134.10 | 1.6M |
| 2022-06-02 | 130.88 | $133.74 | 1.3M |
| 2022-06-01 | 130.58 | $128.71 | 2.2M |
| 2022-05-31 | 130.78 | $129.12 | 4.2M |
| 2022-05-27 | 130.95 | $132.07 | 1.9M |
| 2022-05-26 | 130.84 | $130.48 | 1.5M |
| 2022-05-25 | 130.87 | $125.68 | 1.7M |
| 2022-05-24 | 131.42 | $123.24 | 1.5M |
| 2022-05-23 | 132.28 | $125.03 | 2.0M |
| 2022-05-20 | 133.05 | $121.59 | 2.1M |
| 2022-05-19 | 134.25 | $119.24 | 3.0M |
| 2022-05-18 | 135.83 | $118.24 | 3.7M |
| 2022-05-17 | 137.68 | $135.86 | 1.3M |
| 2022-05-16 | 137.87 | $131.24 | 1.5M |
| 2022-05-13 | 138.57 | $136.56 | 1.7M |
| 2022-05-12 | 138.78 | $134.82 | 2.3M |
| 2022-05-11 | 139.20 | $135.42 | 1.5M |
| 2022-05-10 | 139.60 | $137.08 | 2.1M |
| 2022-05-09 | 139.87 | $135.60 | 2.1M |
| 2022-05-06 | 140.31 | $140.17 | 1.6M |
| 2022-05-05 | 140.33 | $141.65 | 2.0M |
| 2022-05-04 | 140.19 | $145.51 | 1.7M |
| 2022-05-03 | 139.63 | $140.77 | 1.4M |
| 2022-05-02 | 139.51 | $140.02 | 1.9M |
| 2022-04-29 | 139.46 | $140.06 | 2.2M |
| 2022-04-28 | 139.39 | $146.13 | 3.0M |
| 2022-04-27 | 138.68 | $136.00 | 4.1M |
| 2022-04-26 | 138.97 | $136.06 | 2.8M |
| 2022-04-25 | 139.27 | $139.91 | 2.6M |
| 2022-04-22 | 139.21 | $134.51 | 1.5M |
| 2022-04-21 | 139.70 | $137.54 | 2.2M |
| 2022-04-20 | 139.93 | $138.45 | 2.6M |
| 2022-04-19 | 140.08 | $136.91 | 2.6M |
| 2022-04-18 | 140.42 | $132.70 | 1.9M |
| 2022-04-14 | 141.23 | $132.38 | 3.2M |
| 2022-04-13 | 142.16 | $133.29 | 2.4M |
| 2022-04-12 | 143.10 | $130.00 | 2.3M |
| 2022-04-11 | 144.47 | $129.05 | 1.9M |
| 2022-04-08 | 146.10 | $129.96 | 3.6M |
| 2022-04-07 | 147.80 | $132.00 | 2.0M |
| 2022-04-06 | 149.46 | $131.28 | 2.8M |
| 2022-04-05 | 151.37 | $134.66 | 4.4M |
| 2022-04-04 | 153.13 | $138.85 | 2.9M |
| 2022-04-01 | 154.63 | $139.25 | 3.9M |
| 2022-03-31 | 156.25 | $149.34 | 2.3M |
| 2022-03-30 | 156.98 | $155.66 | 1.2M |
| 2022-03-29 | 157.12 | $160.07 | 1.5M |
| 2022-03-28 | 156.81 | $157.97 | 1.3M |
| 2022-03-25 | 156.69 | $156.88 | 1.3M |
| 2022-03-24 | 156.67 | $158.34 | 771256 |
| 2022-03-23 | 156.49 | $157.35 | 898924 |
| 2022-03-22 | 156.40 | $161.46 | 955858 |
| 2022-03-21 | 155.87 | $159.90 | 1.3M |
| 2022-03-18 | 155.45 | $164.15 | 1.9M |
| 2022-03-17 | 154.53 | $161.39 | 935226 |
| 2022-03-16 | 153.81 | $161.70 | 1.5M |
| 2022-03-15 | 152.98 | $154.49 | 1.8M |
| 2022-03-14 | 152.82 | $149.28 | 1.4M |
| 2022-03-11 | 153.19 | $153.19 | 1.2M |
| 2022-03-10 | 153.19 | $154.87 | 1.2M |
| 2022-03-09 | 153.01 | $153.44 | 1.8M |
| 2022-03-08 | 152.97 | $149.68 | 1.8M |
| 2022-03-07 | 153.31 | $151.01 | 1.9M |
| 2022-03-04 | 153.56 | $159.16 | 1.4M |
| 2022-03-03 | 152.97 | $162.23 | 1.9M |
| 2022-03-02 | 151.99 | $158.99 | 1.5M |
| 2022-03-01 | 151.26 | $155.06 | 3.0M |
| 2022-02-28 | 150.85 | $157.01 | 2.9M |
| 2022-02-25 | 150.21 | $151.91 | 1.7M |
| 2022-02-24 | 150.03 | $147.32 | 1.7M |
| 2022-02-23 | 150.31 | $141.24 | 1.6M |
| 2022-02-22 | 151.27 | $143.30 | 1.7M |
| 2022-02-18 | 152.11 | $143.98 | 1.2M |
| 2022-02-17 | 152.96 | $144.87 | 1.4M |
| 2022-02-16 | 153.81 | $148.64 | 1.1M |
| 2022-02-15 | 154.36 | $148.81 | 1.2M |
| 2022-02-14 | 154.94 | $146.98 | 1.4M |
| 2022-02-11 | 155.78 | $147.82 | 1.7M |
| 2022-02-10 | 156.62 | $153.59 | 1.3M |
| 2022-02-09 | 156.94 | $157.95 | 1.1M |
| 2022-02-08 | 156.83 | $155.29 | 1.4M |
| 2022-02-07 | 156.99 | $152.95 | 1.2M |
| 2022-02-04 | 157.42 | $154.79 | 1.8M |
| 2022-02-03 | 157.69 | $163.82 | 2.5M |
| 2022-02-02 | 157.05 | $162.11 | 3.1M |
| 2022-02-01 | 156.51 | $153.10 | 2.5M |
| 2022-01-31 | 156.87 | $150.97 | 1.8M |
| 2022-01-28 | 157.50 | $146.75 | 1.6M |
| 2022-01-27 | 158.63 | $142.99 | 1.8M |
| 2022-01-26 | 160.27 | $146.04 | 2.0M |
| 2022-01-25 | 161.77 | $149.99 | 1.7M |
| 2022-01-24 | 163.01 | $154.53 | 2.9M |
| 2022-01-21 | 163.90 | $148.41 | 13.5M |
| 2022-01-20 | 165.54 | $153.50 | 2.7M |
| 2022-01-19 | 166.80 | $156.22 | 1.5M |
| 2022-01-18 | 167.92 | $156.88 | 1.9M |
| 2022-01-14 | 169.08 | $158.06 | 3.0M |
| 2022-01-13 | 170.24 | $158.92 | 1.8M |
| 2022-01-12 | 171.43 | $162.15 | 2.3M |
| 2022-01-11 | 172.41 | $162.74 | 1.8M |
| 2022-01-10 | 173.42 | $165.09 | 1.9M |
| 2022-01-07 | 174.30 | $166.30 | 2.0M |
| 2022-01-06 | 175.14 | $171.10 | 1.5M |
| 2022-01-05 | 175.57 | $171.14 | 1.8M |
| 2022-01-04 | 176.03 | $177.49 | 1.7M |
| 2022-01-03 | 175.88 | $173.19 | 1.6M |
| 2021-12-31 | 176.16 | $179.19 | 589600 |
| 2021-12-30 | 175.84 | $178.14 | 488200 |
| 2021-12-29 | 175.60 | $180.41 | 541828 |
| 2021-12-28 | 175.10 | $178.32 | 741270 |
| 2021-12-27 | 174.76 | $177.80 | 601200 |
| 2021-12-23 | 174.44 | $174.16 | 787800 |
| 2021-12-22 | 174.47 | $172.02 | 1.2M |
| 2021-12-21 | 174.72 | $169.72 | 1.1M |
| 2021-12-20 | 175.25 | $166.93 | 1.6M |
| 2021-12-17 | 176.13 | $170.31 | 2.4M |
| 2021-12-16 | 176.74 | $175.60 | 1.5M |
| 2021-12-15 | 176.86 | $176.79 | 1.1M |
| 2021-12-14 | 176.87 | $176.04 | 1.2M |
| 2021-12-13 | 176.95 | $179.46 | 1.8M |
| 2021-12-10 | 176.69 | $178.15 | 1.3M |
| 2021-12-09 | 176.54 | $177.38 | 1.3M |
| 2021-12-08 | 176.45 | $178.41 | 1.5M |
| 2021-12-07 | 176.24 | $182.00 | 2.0M |
| 2021-12-06 | 175.63 | $176.57 | 1.6M |
| 2021-12-03 | 175.54 | $179.49 | 1.3M |
| 2021-12-02 | 175.12 | $178.53 | 1.3M |
| 2021-12-01 | 174.76 | $175.21 | 1.9M |
| 2021-11-30 | 174.71 | $177.59 | 2.6M |
| 2021-11-29 | 174.41 | $178.61 | 1.4M |
| 2021-11-26 | 173.97 | $176.03 | 744872 |
| 2021-11-24 | 173.75 | $179.42 | 885600 |
| 2021-11-23 | 173.15 | $177.48 | 1.1M |
| 2021-11-22 | 172.70 | $177.19 | 960400 |
| 2021-11-19 | 172.23 | $175.91 | 1.5M |
| 2021-11-18 | 171.84 | $176.00 | 1.6M |
| 2021-11-17 | 171.40 | $180.47 | 978000 |
| 2021-11-16 | 170.44 | $180.68 | 1.2M |
| 2021-11-15 | 169.37 | $179.84 | 985600 |
| 2021-11-12 | 168.26 | $178.69 | 1.0M |
| 2021-11-11 | 167.17 | $174.69 | 594604 |
| 2021-11-10 | 166.37 | $172.51 | 999692 |
| 2021-11-09 | 165.73 | $175.97 | 1.4M |
| 2021-11-08 | 164.65 | $175.73 | 1.0M |
| 2021-11-05 | 163.48 | $174.42 | 1.7M |
| 2021-11-04 | 162.33 | $177.63 | 1.3M |
| 2021-11-03 | 160.72 | $174.17 | 1.1M |
| 2021-11-02 | 159.31 | $173.46 | 952434 |
| 2021-11-01 | 157.82 | $172.47 | 1.1M |
| 2021-10-29 | 156.28 | $170.68 | 1.0M |
| 2021-10-28 | 154.76 | $167.51 | 843800 |
| 2021-10-27 | 153.42 | $161.95 | 1.3M |
| 2021-10-26 | 152.52 | $162.88 | 1.1M |
| 2021-10-25 | 151.43 | $162.35 | 1.1M |
| 2021-10-22 | 150.28 | $160.87 | 1.1M |
| 2021-10-21 | 149.16 | $159.35 | 1.1M |
| 2021-10-20 | 148.09 | $156.59 | 977600 |
| 2021-10-19 | 147.20 | $154.01 | 619850 |
| 2021-10-18 | 146.48 | $153.84 | 874000 |
| 2021-10-15 | 145.71 | $151.26 | 1.2M |
| 2021-10-14 | 145.12 | $147.79 | 1.1M |
| 2021-10-13 | 144.84 | $142.39 | 776036 |
| 2021-10-12 | 145.10 | $142.89 | 745400 |
| 2021-10-11 | 145.33 | $143.48 | 556280 |
| 2021-10-08 | 145.53 | $143.84 | 1.1M |
| 2021-10-07 | 145.70 | $146.86 | 1.2M |
| 2021-10-06 | 145.58 | $146.42 | 675442 |
| 2021-10-05 | 145.49 | $144.80 | 1.4M |
| 2021-10-04 | 145.57 | $141.68 | 1.1M |
| 2021-10-01 | 145.97 | $142.76 | 1.0M |
| 2021-09-30 | 146.31 | $142.99 | 1.7M |
| 2021-09-29 | 146.66 | $146.59 | 914600 |
| 2021-09-28 | 146.67 | $146.76 | 930166 |
| 2021-09-27 | 146.66 | $149.26 | 917618 |
| 2021-09-24 | 146.39 | $151.49 | 805000 |
| 2021-09-23 | 145.85 | $149.84 | 1.0M |
| 2021-09-22 | 145.43 | $148.37 | 1.1M |
| 2021-09-21 | 145.12 | $149.10 | 1.8M |
| 2021-09-20 | 144.70 | $145.75 | 1.3M |
| 2021-09-17 | 144.59 | $144.82 | 2.0M |
| 2021-09-16 | 144.57 | $145.75 | 861400 |
| 2021-09-15 | 144.44 | $145.39 | 1.4M |
| 2021-09-14 | 144.34 | $144.33 | 1.1M |
| 2021-09-13 | 144.35 | $144.94 | 1.2M |
| 2021-09-10 | 144.28 | $145.73 | 1.4M |
| 2021-09-09 | 144.13 | $144.82 | 2.4M |
| 2021-09-08 | 144.06 | $149.87 | 1.2M |
| 2021-09-07 | 143.45 | $150.98 | 1.4M |
| 2021-09-03 | 142.65 | $150.57 | 913800 |
| 2021-09-02 | 141.82 | $149.95 | 1.3M |
| 2021-09-01 | 140.96 | $146.45 | 1.1M |
| 2021-08-31 | 140.39 | $144.36 | 2.0M |
| 2021-08-30 | 139.97 | $146.92 | 859604 |
| 2021-08-27 | 139.24 | $144.89 | 876510 |
| 2021-08-26 | 138.64 | $143.05 | 883800 |
| 2021-08-25 | 138.18 | $143.03 | 701000 |
| 2021-08-24 | 137.67 | $142.76 | 533210 |
| 2021-08-23 | 137.13 | $142.07 | 710400 |
| 2021-08-20 | 136.61 | $141.26 | 783800 |
| 2021-08-19 | 136.12 | $139.76 | 1.0M |
| 2021-08-18 | 135.74 | $138.24 | 1.1M |
| 2021-08-17 | 135.47 | $139.90 | 667894 |
| 2021-08-16 | 135.01 | $140.84 | 685816 |
| 2021-08-13 | 134.39 | $140.50 | 658400 |
| 2021-08-12 | 133.75 | $139.53 | 635600 |
| 2021-08-11 | 133.14 | $138.17 | 824234 |
| 2021-08-10 | 132.61 | $136.21 | 829800 |
| 2021-08-09 | 132.23 | $136.10 | 585800 |
| 2021-08-06 | 131.83 | $136.36 | 525880 |
| 2021-08-05 | 131.35 | $136.10 | 776800 |
| 2021-08-04 | 130.85 | $135.18 | 979658 |
| 2021-08-03 | 130.39 | $136.91 | 1.1M |
| 2021-08-02 | 129.71 | $133.40 | 885446 |
| 2021-07-30 | 129.32 | $134.57 | 1.0M |
| 2021-07-29 | 128.76 | $134.00 | 1.3M |
| 2021-07-28 | 128.21 | $129.51 | 1.7M |
| 2021-07-27 | 128.08 | $129.64 | 1.6M |
| 2021-07-26 | 127.91 | $129.39 | 900660 |
| 2021-07-23 | 127.76 | $130.54 | 833612 |
| 2021-07-22 | 127.46 | $127.67 | 580600 |
| 2021-07-21 | 127.44 | $127.21 | 865640 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
224.96
2026-07-17
Close Price
$233.84
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
123.17
Average
172.34
Maximum
236.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 224.96 | $233.84 | 1.3M |
| 2026-07-16 | 223.80 | $237.15 | 1.4M |
| 2026-07-15 | 222.30 | $225.23 | 1.0M |
| 2026-07-14 | 222.00 | $228.61 | 1.3M |
| 2026-07-13 | 221.45 | $232.90 | 2.1M |
| 2026-07-10 | 220.57 | $227.63 | 2.2M |
| 2026-07-09 | 220.23 | $225.85 | 1.6M |
| 2026-07-08 | 220.17 | $218.25 | 1.6M |
| 2026-07-07 | 220.96 | $215.51 | 1.2M |
| 2026-07-06 | 222.15 | $216.44 | 1.2M |
| 2026-07-02 | 223.39 | $217.65 | 1.2M |
| 2026-07-01 | 224.60 | $217.96 | 1.6M |
| 2026-06-30 | 225.83 | $216.60 | 2.0M |
| 2026-06-29 | 227.25 | $219.69 | 1.2M |
| 2026-06-26 | 228.40 | $218.79 | 3.0M |
| 2026-06-25 | 229.65 | $220.12 | 1.3M |
| 2026-06-24 | 230.77 | $219.04 | 1.7M |
| 2026-06-23 | 231.98 | $217.58 | 1.8M |
| 2026-06-22 | 233.29 | $219.52 | 1.9M |
| 2026-06-18 | 234.36 | $221.04 | 3.9M |
| 2026-06-17 | 235.24 | $218.36 | 3.0M |
| 2026-06-16 | 236.30 | $231.62 | 2.0M |
| 2026-06-15 | 235.97 | $237.42 | 2.0M |
| 2026-06-12 | 234.92 | $245.75 | 1.1M |
| 2026-06-11 | 232.86 | $247.76 | 2.0M |
| 2026-06-10 | 230.33 | $235.95 | 3.2M |
| 2026-06-09 | 228.71 | $248.73 | 1.5M |
| 2026-06-08 | 225.61 | $247.01 | 1.9M |
| 2026-06-05 | 222.45 | $242.57 | 2.1M |
| 2026-06-04 | 219.50 | $245.52 | 2.3M |
| 2026-06-03 | 216.05 | $236.06 | 2.3M |
| 2026-06-02 | 213.32 | $229.08 | 1.9M |
| 2026-06-01 | 211.07 | $228.53 | 2.0M |
| 2026-05-29 | 208.77 | $225.15 | 3.7M |
| 2026-05-28 | 206.72 | $220.86 | 1.5M |
| 2026-05-27 | 205.04 | $219.45 | 1.7M |
| 2026-05-26 | 203.50 | $216.61 | 2.2M |
| 2026-05-22 | 202.24 | $210.47 | 1.3M |
| 2026-05-21 | 201.62 | $207.69 | 1.2M |
| 2026-05-20 | 201.33 | $209.83 | 1.7M |
| 2026-05-19 | 200.89 | $204.46 | 2.0M |
| 2026-05-18 | 201.06 | $204.13 | 1.2M |
| 2026-05-15 | 201.34 | $203.12 | 2.0M |
| 2026-05-14 | 201.80 | $198.81 | 2.5M |
| 2026-05-13 | 202.73 | $189.18 | 1.2M |
| 2026-05-12 | 204.66 | $191.12 | 1.9M |
| 2026-05-11 | 206.50 | $195.12 | 1.2M |
| 2026-05-08 | 208.01 | $198.33 | 1.4M |
| 2026-05-07 | 209.26 | $198.06 | 1.6M |
| 2026-05-06 | 210.60 | $200.62 | 1.9M |
| 2026-05-05 | 211.73 | $196.08 | 2.0M |
| 2026-05-04 | 213.30 | $192.18 | 3.5M |
| 2026-05-01 | 215.29 | $205.81 | 2.2M |
| 2026-04-30 | 215.94 | $212.43 | 3.0M |
| 2026-04-29 | 215.90 | $209.35 | 5.0M |
| 2026-04-28 | 216.09 | $221.77 | 2.5M |
| 2026-04-27 | 214.95 | $220.53 | 2.6M |
| 2026-04-24 | 213.77 | $219.98 | 1.5M |
| 2026-04-23 | 212.49 | $222.78 | 1.6M |
| 2026-04-22 | 210.78 | $219.98 | 1.2M |
| 2026-04-21 | 209.17 | $224.42 | 1.6M |
| 2026-04-20 | 206.97 | $223.38 | 1.6M |
| 2026-04-17 | 204.67 | $217.76 | 1.6M |
| 2026-04-16 | 202.74 | $213.57 | 2.1M |
| 2026-04-15 | 201.07 | $205.19 | 1.2M |
| 2026-04-14 | 200.09 | $210.41 | 1.2M |
| 2026-04-13 | 198.48 | $207.63 | 1.3M |
| 2026-04-10 | 197.01 | $208.35 | 1.1M |
| 2026-04-09 | 195.32 | $209.50 | 1.3M |
| 2026-04-08 | 193.42 | $207.53 | 2.4M |
| 2026-04-07 | 191.65 | $198.93 | 2.9M |
| 2026-04-06 | 190.69 | $202.18 | 2.8M |
| 2026-04-02 | 189.38 | $198.00 | 2.1M |
| 2026-04-01 | 188.53 | $199.63 | 2.1M |
| 2026-03-31 | 187.60 | $195.40 | 2.7M |
| 2026-03-30 | 187.13 | $189.75 | 2.6M |
| 2026-03-27 | 187.29 | $188.34 | 1.8M |
| 2026-03-26 | 187.66 | $187.93 | 1.7M |
| 2026-03-25 | 188.11 | $189.05 | 1.8M |
| 2026-03-24 | 188.47 | $185.03 | 3.2M |
| 2026-03-23 | 189.26 | $187.70 | 2.2M |
| 2026-03-20 | 189.83 | $183.92 | 3.8M |
| 2026-03-19 | 190.85 | $182.36 | 2.1M |
| 2026-03-18 | 192.07 | $182.57 | 1.8M |
| 2026-03-17 | 193.33 | $184.43 | 1.9M |
| 2026-03-16 | 194.45 | $182.44 | 1.7M |
| 2026-03-13 | 195.81 | $180.75 | 3.1M |
| 2026-03-12 | 197.36 | $176.24 | 2.5M |
| 2026-03-11 | 199.43 | $188.78 | 1.6M |
| 2026-03-10 | 200.32 | $195.02 | 1.5M |
| 2026-03-09 | 200.63 | $197.22 | 2.6M |
| 2026-03-06 | 200.75 | $193.97 | 3.4M |
| 2026-03-05 | 201.22 | $210.68 | 2.2M |
| 2026-03-04 | 200.09 | $216.19 | 3.1M |
| 2026-03-03 | 198.31 | $207.94 | 1.6M |
| 2026-03-02 | 197.21 | $207.75 | 2.8M |
| 2026-02-27 | 195.97 | $203.05 | 3.5M |
| 2026-02-26 | 195.02 | $198.37 | 2.2M |
| 2026-02-25 | 194.40 | $191.70 | 1.6M |
| 2026-02-24 | 194.34 | $196.70 | 1.0M |
| 2026-02-23 | 193.69 | $193.88 | 1.3M |
| 2026-02-20 | 193.21 | $201.39 | 2.0M |
| 2026-02-19 | 191.91 | $195.17 | 1.8M |
| 2026-02-18 | 191.12 | $193.81 | 1.8M |
| 2026-02-17 | 190.35 | $193.32 | 2.2M |
| 2026-02-13 | 189.54 | $193.21 | 2.1M |
| 2026-02-12 | 188.67 | $185.51 | 6.3M |
| 2026-02-11 | 188.48 | $194.46 | 2.4M |
| 2026-02-10 | 187.32 | $194.49 | 2.6M |
| 2026-02-09 | 186.06 | $196.11 | 2.3M |
| 2026-02-06 | 184.54 | $202.47 | 2.9M |
| 2026-02-05 | 182.26 | $202.14 | 4.3M |
| 2026-02-04 | 179.84 | $208.54 | 6.5M |
| 2026-02-03 | 176.63 | $189.77 | 3.1M |
| 2026-02-02 | 175.07 | $186.13 | 3.7M |
| 2026-01-30 | 173.74 | $173.20 | 2.2M |
| 2026-01-29 | 173.56 | $172.59 | 1.5M |
| 2026-01-28 | 173.37 | $172.72 | 2.0M |
| 2026-01-27 | 173.11 | $174.44 | 1.2M |
| 2026-01-26 | 172.61 | $173.99 | 1.4M |
| 2026-01-23 | 172.09 | $174.30 | 1.7M |
| 2026-01-22 | 171.46 | $178.25 | 1.7M |
| 2026-01-21 | 170.36 | $178.40 | 2.3M |
| 2026-01-20 | 169.16 | $170.00 | 3.0M |
| 2026-01-16 | 168.69 | $175.65 | 2.5M |
| 2026-01-15 | 167.60 | $178.21 | 2.1M |
| 2026-01-14 | 166.15 | $173.52 | 1.7M |
| 2026-01-13 | 165.08 | $171.65 | 1.4M |
| 2026-01-12 | 164.13 | $173.57 | 1.9M |
| 2026-01-09 | 162.93 | $173.13 | 1.8M |
| 2026-01-08 | 161.69 | $171.07 | 2.3M |
| 2026-01-07 | 160.55 | $165.72 | 1.9M |
| 2026-01-06 | 159.84 | $168.88 | 2.0M |
| 2026-01-05 | 158.77 | $163.73 | 1.8M |
| 2026-01-02 | 158.14 | $159.19 | 1.9M |
| 2025-12-31 | 157.91 | $156.80 | 1.2M |
| 2025-12-30 | 157.83 | $159.31 | 1.4M |
| 2025-12-29 | 157.41 | $159.56 | 1.5M |
| 2025-12-26 | 156.86 | $159.49 | 702500 |
| 2025-12-24 | 156.20 | $159.36 | 795143 |
| 2025-12-23 | 155.43 | $158.62 | 1.2M |
| 2025-12-22 | 154.60 | $159.30 | 1.6M |
| 2025-12-19 | 153.60 | $157.39 | 5.0M |
| 2025-12-18 | 152.62 | $158.55 | 2.6M |
| 2025-12-17 | 151.39 | $155.73 | 2.3M |
| 2025-12-16 | 150.31 | $156.94 | 2.2M |
| 2025-12-15 | 148.98 | $157.46 | 2.6M |
| 2025-12-12 | 147.48 | $159.49 | 2.3M |
| 2025-12-11 | 145.68 | $158.92 | 3.7M |
| 2025-12-10 | 143.83 | $157.32 | 3.0M |
| 2025-12-09 | 142.05 | $148.89 | 1.7M |
| 2025-12-08 | 141.02 | $151.68 | 3.4M |
| 2025-12-05 | 139.67 | $155.15 | 2.8M |
| 2025-12-04 | 137.91 | $153.51 | 4.6M |
| 2025-12-03 | 136.24 | $150.95 | 4.5M |
| 2025-12-02 | 134.77 | $141.46 | 2.3M |
| 2025-12-01 | 134.18 | $139.67 | 2.6M |
| 2025-11-28 | 133.77 | $135.29 | 587600 |
| 2025-11-26 | 133.79 | $134.91 | 1.5M |
| 2025-11-25 | 133.84 | $134.33 | 2.1M |
| 2025-11-24 | 133.96 | $132.33 | 2.7M |
| 2025-11-21 | 134.30 | $134.28 | 3.3M |
| 2025-11-20 | 134.45 | $126.29 | 2.3M |
| 2025-11-19 | 135.41 | $127.51 | 2.0M |
| 2025-11-18 | 136.32 | $130.66 | 2.0M |
| 2025-11-17 | 137.00 | $129.89 | 2.0M |
| 2025-11-14 | 137.80 | $132.29 | 1.9M |
| 2025-11-13 | 138.40 | $135.45 | 1.9M |
| 2025-11-12 | 138.71 | $138.85 | 1.5M |
| 2025-11-11 | 138.68 | $139.51 | 1.6M |
| 2025-11-10 | 138.56 | $137.76 | 1.6M |
| 2025-11-07 | 138.61 | $139.90 | 2.1M |
| 2025-11-06 | 138.42 | $137.69 | 3.0M |
| 2025-11-05 | 138.47 | $140.78 | 2.4M |
| 2025-11-04 | 138.23 | $141.36 | 2.6M |
| 2025-11-03 | 137.94 | $137.51 | 2.5M |
| 2025-10-31 | 138.05 | $140.42 | 2.4M |
| 2025-10-30 | 137.88 | $137.25 | 2.8M |
| 2025-10-29 | 138.03 | $136.13 | 4.3M |
| 2025-10-28 | 138.30 | $136.09 | 2.1M |
| 2025-10-27 | 138.60 | $136.73 | 2.1M |
| 2025-10-24 | 138.85 | $136.12 | 1.1M |
| 2025-10-23 | 139.18 | $135.86 | 2.1M |
| 2025-10-22 | 139.55 | $141.02 | 1.6M |
| 2025-10-21 | 139.43 | $144.36 | 1.9M |
| 2025-10-20 | 138.97 | $140.71 | 2.0M |
| 2025-10-17 | 138.85 | $138.04 | 1.9M |
| 2025-10-16 | 139.00 | $138.10 | 2.3M |
| 2025-10-15 | 139.16 | $135.04 | 1.9M |
| 2025-10-14 | 139.64 | $135.43 | 2.6M |
| 2025-10-13 | 140.14 | $136.18 | 1.3M |
| 2025-10-10 | 140.62 | $134.31 | 2.1M |
| 2025-10-09 | 141.32 | $141.28 | 2.0M |
| 2025-10-08 | 141.40 | $144.78 | 2.2M |
| 2025-10-07 | 141.15 | $141.36 | 1.5M |
| 2025-10-06 | 141.26 | $142.82 | 1.5M |
| 2025-10-03 | 141.27 | $141.33 | 1.8M |
| 2025-10-02 | 141.47 | $140.60 | 1.5M |
| 2025-10-01 | 141.77 | $139.24 | 2.3M |
| 2025-09-30 | 142.25 | $140.78 | 2.4M |
| 2025-09-29 | 142.62 | $141.04 | 2.7M |
| 2025-09-26 | 143.02 | $138.59 | 3.9M |
| 2025-09-25 | 143.70 | $140.43 | 1.9M |
| 2025-09-24 | 144.27 | $141.06 | 1.7M |
| 2025-09-23 | 144.85 | $139.34 | 1.5M |
| 2025-09-22 | 145.66 | $138.93 | 2.1M |
| 2025-09-19 | 146.62 | $140.84 | 4.3M |
| 2025-09-18 | 147.43 | $142.39 | 2.2M |
| 2025-09-17 | 148.13 | $141.79 | 2.0M |
| 2025-09-16 | 148.95 | $147.02 | 1.7M |
| 2025-09-15 | 149.29 | $145.25 | 1.6M |
| 2025-09-12 | 149.82 | $144.89 | 1.9M |
| 2025-09-11 | 150.42 | $149.40 | 1.7M |
| 2025-09-10 | 150.61 | $146.31 | 1.2M |
| 2025-09-09 | 151.11 | $148.22 | 1.3M |
| 2025-09-08 | 151.40 | $151.11 | 1.6M |
| 2025-09-05 | 151.38 | $150.71 | 1.9M |
| 2025-09-04 | 151.38 | $148.81 | 3.3M |
| 2025-09-03 | 151.56 | $148.11 | 1.5M |
| 2025-09-02 | 151.81 | $149.90 | 1.8M |
| 2025-08-29 | 151.85 | $150.97 | 1.7M |
| 2025-08-28 | 151.76 | $149.70 | 2.0M |
| 2025-08-27 | 151.78 | $153.82 | 2.0M |
| 2025-08-26 | 151.37 | $154.48 | 2.2M |
| 2025-08-25 | 150.94 | $155.47 | 1.7M |
| 2025-08-22 | 150.45 | $159.13 | 2.0M |
| 2025-08-21 | 149.66 | $149.75 | 2.1M |
| 2025-08-20 | 149.84 | $150.24 | 1.5M |
| 2025-08-19 | 150.05 | $154.80 | 3.0M |
| 2025-08-18 | 149.89 | $150.46 | 1.1M |
| 2025-08-15 | 150.20 | $151.14 | 1.5M |
| 2025-08-14 | 150.49 | $151.11 | 1.7M |
| 2025-08-13 | 150.85 | $153.46 | 2.0M |
| 2025-08-12 | 151.01 | $149.23 | 1.6M |
| 2025-08-11 | 151.64 | $143.02 | 2.1M |
| 2025-08-08 | 152.96 | $144.46 | 1.4M |
| 2025-08-07 | 154.26 | $145.33 | 1.8M |
| 2025-08-06 | 155.60 | $149.93 | 2.8M |
| 2025-08-05 | 156.58 | $147.15 | 1.8M |
| 2025-08-04 | 157.93 | $144.36 | 1.7M |
| 2025-08-01 | 159.64 | $141.85 | 2.7M |
| 2025-07-31 | 161.72 | $149.25 | 4.3M |
| 2025-07-30 | 163.20 | $146.46 | 5.6M |
| 2025-07-29 | 165.05 | $162.12 | 2.8M |
| 2025-07-28 | 165.41 | $164.32 | 1.6M |
| 2025-07-25 | 165.55 | $167.09 | 1.7M |
| 2025-07-24 | 165.41 | $167.79 | 1.3M |
| 2025-07-23 | 165.16 | $165.99 | 1.6M |
| 2025-07-22 | 165.06 | $166.89 | 1.2M |
| 2025-07-21 | 164.85 | $163.25 | 1.1M |
| 2025-07-18 | 164.96 | $162.09 | 1.5M |
| 2025-07-17 | 165.15 | $162.23 | 1.8M |
| 2025-07-16 | 165.30 | $160.83 | 1.5M |
| 2025-07-15 | 165.57 | $161.35 | 1.1M |
| 2025-07-14 | 165.79 | $165.73 | 1.0M |
| 2025-07-11 | 165.58 | $167.73 | 1.1M |
| 2025-07-10 | 165.14 | $171.12 | 1.3M |
| 2025-07-09 | 164.38 | $168.01 | 896612 |
| 2025-07-08 | 163.87 | $167.38 | 2.0M |
| 2025-07-07 | 163.40 | $164.31 | 1.5M |
| 2025-07-03 | 163.20 | $171.03 | 1.4M |
| 2025-07-02 | 162.31 | $169.85 | 1.5M |
| 2025-07-01 | 161.50 | $168.45 | 2.1M |
| 2025-06-30 | 160.78 | $162.30 | 1.9M |
| 2025-06-27 | 160.64 | $163.68 | 6.6M |
| 2025-06-26 | 160.36 | $160.99 | 1.7M |
| 2025-06-25 | 160.34 | $160.35 | 1.4M |
| 2025-06-24 | 160.41 | $161.97 | 1.2M |
| 2025-06-23 | 160.31 | $161.36 | 1.3M |
| 2025-06-20 | 160.29 | $156.46 | 2.5M |
| 2025-06-18 | 160.77 | $156.03 | 1.3M |
| 2025-06-17 | 161.35 | $156.67 | 1.3M |
| 2025-06-16 | 161.94 | $159.45 | 2.0M |
| 2025-06-13 | 162.33 | $160.18 | 1.5M |
| 2025-06-12 | 162.69 | $162.41 | 1.3M |
| 2025-06-11 | 162.89 | $162.11 | 1.7M |
| 2025-06-10 | 163.15 | $167.89 | 1.9M |
| 2025-06-09 | 162.91 | $162.21 | 1.2M |
| 2025-06-06 | 163.19 | $160.33 | 1.2M |
| 2025-06-05 | 163.64 | $159.68 | 1.3M |
| 2025-06-04 | 164.14 | $161.49 | 1.3M |
| 2025-06-03 | 164.43 | $163.03 | 1.4M |
| 2025-06-02 | 164.53 | $160.00 | 1.6M |
| 2025-05-30 | 164.92 | $160.17 | 2.9M |
| 2025-05-29 | 165.25 | $162.01 | 1.3M |
| 2025-05-28 | 165.35 | $162.43 | 1.0M |
| 2025-05-27 | 165.36 | $164.21 | 2.2M |
| 2025-05-23 | 165.13 | $161.56 | 896100 |
| 2025-05-22 | 165.07 | $163.60 | 1.3M |
| 2025-05-21 | 164.80 | $164.19 | 2.0M |
| 2025-05-20 | 164.43 | $169.60 | 1.9M |
| 2025-05-19 | 163.45 | $171.61 | 2.1M |
| 2025-05-16 | 162.18 | $171.28 | 1.1M |
| 2025-05-15 | 160.85 | $169.93 | 1.7M |
| 2025-05-14 | 159.55 | $171.65 | 1.5M |
| 2025-05-13 | 158.00 | $171.34 | 1.8M |
| 2025-05-12 | 156.40 | $176.07 | 3.6M |
| 2025-05-09 | 154.23 | $158.28 | 1.1M |
| 2025-05-08 | 153.75 | $160.12 | 1.7M |
| 2025-05-07 | 153.13 | $155.59 | 1.2M |
| 2025-05-06 | 152.89 | $153.35 | 1.0M |
| 2025-05-05 | 152.87 | $156.23 | 1.3M |
| 2025-05-02 | 152.55 | $158.01 | 2.6M |
| 2025-05-01 | 152.04 | $150.56 | 2.2M |
| 2025-04-30 | 152.35 | $153.28 | 3.0M |
| 2025-04-29 | 152.45 | $149.65 | 2.0M |
| 2025-04-28 | 152.98 | $149.00 | 2.7M |
| 2025-04-25 | 153.65 | $146.74 | 4.1M |
| 2025-04-24 | 154.64 | $158.90 | 1.8M |
| 2025-04-23 | 154.52 | $153.23 | 3.1M |
| 2025-04-22 | 155.01 | $152.07 | 1.8M |
| 2025-04-21 | 155.70 | $149.87 | 1.8M |
| 2025-04-17 | 156.67 | $153.75 | 1.5M |
| 2025-04-16 | 157.30 | $147.85 | 1.9M |
| 2025-04-15 | 158.57 | $152.85 | 1.0M |
| 2025-04-14 | 159.40 | $155.11 | 1.2M |
| 2025-04-11 | 160.07 | $152.23 | 2.6M |
| 2025-04-10 | 161.07 | $156.75 | 2.2M |
| 2025-04-09 | 161.66 | $165.49 | 3.2M |
| 2025-04-08 | 161.42 | $148.34 | 1.9M |
| 2025-04-07 | 162.90 | $151.41 | 2.8M |
| 2025-04-04 | 164.21 | $152.06 | 3.3M |
| 2025-04-03 | 165.59 | $155.75 | 2.7M |
| 2025-04-02 | 166.72 | $170.10 | 905220 |
| 2025-04-01 | 166.52 | $167.09 | 1.2M |
| 2025-03-31 | 166.64 | $165.45 | 1.6M |
| 2025-03-28 | 166.96 | $164.85 | 1.3M |
| 2025-03-27 | 167.38 | $170.23 | 1.3M |
| 2025-03-26 | 167.31 | $168.67 | 1.4M |
| 2025-03-25 | 167.43 | $167.60 | 1.5M |
| 2025-03-24 | 167.70 | $170.05 | 1.3M |
| 2025-03-21 | 167.80 | $165.22 | 3.6M |
| 2025-03-20 | 168.43 | $161.13 | 1.6M |
| 2025-03-19 | 169.63 | $162.44 | 1.6M |
| 2025-03-18 | 170.90 | $162.08 | 1.1M |
| 2025-03-17 | 172.43 | $166.12 | 1.6M |
| 2025-03-14 | 173.76 | $162.50 | 1.4M |
| 2025-03-13 | 175.65 | $162.98 | 2.0M |
| 2025-03-12 | 177.69 | $164.54 | 2.3M |
| 2025-03-11 | 179.77 | $167.03 | 2.5M |
| 2025-03-10 | 181.78 | $177.97 | 2.0M |
| 2025-03-07 | 182.85 | $179.55 | 2.7M |
| 2025-03-06 | 183.83 | $177.58 | 2.0M |
| 2025-03-05 | 185.09 | $176.52 | 2.2M |
| 2025-03-04 | 186.48 | $175.00 | 3.0M |
| 2025-03-03 | 188.04 | $172.28 | 2.4M |
| 2025-02-28 | 189.93 | $176.50 | 2.1M |
| 2025-02-27 | 191.47 | $174.77 | 1.5M |
| 2025-02-26 | 193.22 | $175.69 | 2.4M |
| 2025-02-25 | 194.95 | $179.88 | 2.1M |
| 2025-02-24 | 196.36 | $181.97 | 2.2M |
| 2025-02-21 | 197.61 | $180.40 | 5.7M |
| 2025-02-20 | 199.06 | $197.25 | 1.4M |
| 2025-02-19 | 198.86 | $205.11 | 1.3M |
| 2025-02-18 | 197.85 | $209.29 | 1.9M |
| 2025-02-14 | 196.34 | $206.34 | 1.3M |
| 2025-02-13 | 195.04 | $206.39 | 1.3M |
| 2025-02-12 | 193.64 | $203.02 | 1.4M |
| 2025-02-11 | 192.47 | $205.77 | 2.0M |
| 2025-02-10 | 190.92 | $201.78 | 2.0M |
| 2025-02-07 | 189.63 | $197.20 | 1.9M |
| 2025-02-06 | 188.68 | $195.88 | 1.9M |
| 2025-02-05 | 187.80 | $193.65 | 2.8M |
| 2025-02-04 | 187.07 | $183.66 | 2.0M |
| 2025-02-03 | 187.28 | $182.05 | 2.2M |
| 2025-01-31 | 187.61 | $185.61 | 1.6M |
| 2025-01-30 | 187.56 | $186.78 | 1.6M |
| 2025-01-29 | 187.36 | $185.84 | 1.6M |
| 2025-01-28 | 187.21 | $189.99 | 1.5M |
| 2025-01-27 | 186.63 | $194.71 | 1.9M |
| 2025-01-24 | 185.54 | $190.81 | 870244 |
| 2025-01-23 | 184.77 | $191.54 | 1.2M |
| 2025-01-22 | 183.88 | $188.79 | 1.4M |
| 2025-01-21 | 183.25 | $190.43 | 1.4M |
| 2025-01-17 | 182.47 | $189.55 | 1.3M |
| 2025-01-16 | 181.82 | $189.92 | 1.1M |
| 2025-01-15 | 181.17 | $186.86 | 2.0M |
| 2025-01-14 | 180.89 | $183.62 | 1.2M |
| 2025-01-13 | 181.00 | $180.67 | 1.2M |
| 2025-01-10 | 181.51 | $176.41 | 1.0M |
| 2025-01-08 | 182.56 | $179.58 | 1.5M |
| 2025-01-07 | 183.43 | $180.64 | 1.5M |
| 2025-01-06 | 184.30 | $182.67 | 1.1M |
| 2025-01-03 | 185.07 | $180.91 | 1.1M |
| 2025-01-02 | 186.16 | $175.73 | 903431 |
| 2024-12-31 | 187.94 | $176.40 | 845700 |
| 2024-12-30 | 189.89 | $177.28 | 1.4M |
| 2024-12-27 | 191.98 | $180.23 | 1.1M |
| 2024-12-26 | 194.00 | $181.44 | 756743 |
| 2024-12-24 | 196.12 | $181.57 | 576017 |
| 2024-12-23 | 198.44 | $180.16 | 1.6M |
| 2024-12-20 | 201.07 | $181.37 | 5.0M |
| 2024-12-19 | 203.77 | $187.74 | 1.7M |
| 2024-12-18 | 205.99 | $191.77 | 1.2M |
| 2024-12-17 | 207.93 | $198.98 | 1.6M |
| 2024-12-16 | 209.24 | $198.89 | 1.9M |
| 2024-12-13 | 210.65 | $200.69 | 849101 |
| 2024-12-12 | 211.99 | $203.04 | 1.1M |
| 2024-12-11 | 213.21 | $204.81 | 1.9M |
| 2024-12-10 | 214.37 | $205.09 | 1.5M |
| 2024-12-09 | 215.63 | $203.93 | 1.3M |
| 2024-12-06 | 217.10 | $203.00 | 1.3M |
| 2024-12-05 | 218.76 | $202.97 | 1.6M |
| 2024-12-04 | 220.55 | $211.03 | 2.0M |
| 2024-12-03 | 221.56 | $218.59 | 1.2M |
| 2024-12-02 | 221.77 | $224.85 | 1.3M |
| 2024-11-29 | 221.28 | $225.14 | 639800 |
| 2024-11-27 | 220.64 | $224.11 | 1.3M |
| 2024-11-26 | 220.01 | $225.97 | 1.1M |
| 2024-11-25 | 219.08 | $225.11 | 1.9M |
| 2024-11-22 | 218.11 | $220.25 | 774310 |
| 2024-11-21 | 217.51 | $218.39 | 1.2M |
| 2024-11-20 | 216.95 | $214.33 | 675684 |
| 2024-11-19 | 216.66 | $211.80 | 926828 |
| 2024-11-18 | 216.55 | $213.99 | 1.3M |
| 2024-11-15 | 216.16 | $215.57 | 1.7M |
| 2024-11-14 | 215.54 | $223.43 | 1.2M |
| 2024-11-13 | 214.06 | $225.60 | 1.3M |
| 2024-11-12 | 212.28 | $226.32 | 1.6M |
| 2024-11-11 | 210.31 | $231.84 | 1.9M |
| 2024-11-08 | 207.67 | $226.11 | 1.1M |
| 2024-11-07 | 205.45 | $222.91 | 1.7M |
| 2024-11-06 | 203.40 | $230.18 | 3.1M |
| 2024-11-05 | 200.49 | $207.01 | 1.3M |
| 2024-11-04 | 199.71 | $203.99 | 917848 |
| 2024-11-01 | 199.15 | $200.98 | 936500 |
| 2024-10-31 | 198.84 | $201.32 | 1.3M |
| 2024-10-30 | 198.44 | $203.82 | 1.4M |
| 2024-10-29 | 197.75 | $201.31 | 1.7M |
| 2024-10-28 | 197.27 | $200.88 | 1.6M |
| 2024-10-25 | 196.82 | $197.79 | 1.9M |
| 2024-10-24 | 196.66 | $191.81 | 1.8M |
| 2024-10-23 | 197.09 | $188.67 | 3.9M |
| 2024-10-22 | 197.87 | $199.55 | 1.5M |
| 2024-10-21 | 197.60 | $198.05 | 1.2M |
| 2024-10-18 | 197.47 | $199.54 | 1.5M |
| 2024-10-17 | 197.17 | $201.52 | 1.3M |
| 2024-10-16 | 196.70 | $203.49 | 1.2M |
| 2024-10-15 | 196.01 | $201.46 | 1.3M |
| 2024-10-14 | 195.47 | $202.45 | 935500 |
| 2024-10-11 | 194.80 | $199.58 | 1.0M |
| 2024-10-10 | 194.36 | $194.59 | 753300 |
| 2024-10-09 | 194.38 | $194.44 | 990865 |
| 2024-10-08 | 194.39 | $192.16 | 1.1M |
| 2024-10-07 | 194.62 | $188.58 | 1.3M |
| 2024-10-04 | 195.19 | $191.86 | 1.2M |
| 2024-10-03 | 195.41 | $190.93 | 1.3M |
| 2024-10-02 | 195.70 | $193.50 | 813100 |
| 2024-10-01 | 195.75 | $194.75 | 1.2M |
| 2024-09-30 | 195.69 | $198.64 | 1.4M |
| 2024-09-27 | 195.23 | $196.71 | 1.8M |
| 2024-09-26 | 194.93 | $195.33 | 1.3M |
| 2024-09-25 | 194.75 | $199.46 | 1.4M |
| 2024-09-24 | 194.15 | $198.42 | 1.0M |
| 2024-09-23 | 193.66 | $196.17 | 981400 |
| 2024-09-20 | 193.41 | $193.97 | 3.8M |
| 2024-09-19 | 193.41 | $204.52 | 2.1M |
| 2024-09-18 | 192.39 | $196.75 | 1.2M |
| 2024-09-17 | 192.12 | $194.66 | 840912 |
| 2024-09-16 | 192.08 | $191.92 | 863800 |
| 2024-09-13 | 192.34 | $192.61 | 989200 |
| 2024-09-12 | 192.55 | $191.26 | 887600 |
| 2024-09-11 | 192.91 | $188.85 | 1.3M |
| 2024-09-10 | 193.52 | $191.16 | 1.0M |
| 2024-09-09 | 193.90 | $189.78 | 1.4M |
| 2024-09-06 | 194.44 | $184.82 | 1.4M |
| 2024-09-05 | 195.50 | $186.06 | 2.7M |
| 2024-09-04 | 196.48 | $195.64 | 1.1M |
| 2024-09-03 | 196.55 | $194.78 | 1.4M |
| 2024-08-30 | 196.71 | $192.80 | 1.5M |
| 2024-08-29 | 197.06 | $192.12 | 873500 |
| 2024-08-28 | 197.53 | $194.20 | 742700 |
| 2024-08-27 | 197.88 | $192.86 | 1.0M |
| 2024-08-26 | 198.42 | $199.12 | 873452 |
| 2024-08-23 | 198.37 | $203.77 | 589017 |
| 2024-08-22 | 197.87 | $200.90 | 860642 |
| 2024-08-21 | 197.67 | $202.90 | 913300 |
| 2024-08-20 | 197.24 | $198.75 | 911000 |
| 2024-08-19 | 197.18 | $200.16 | 755214 |
| 2024-08-16 | 196.97 | $200.17 | 1.2M |
| 2024-08-15 | 196.73 | $197.14 | 1.3M |
| 2024-08-14 | 196.77 | $193.00 | 820004 |
| 2024-08-13 | 197.23 | $195.02 | 1.1M |
| 2024-08-12 | 197.54 | $190.62 | 1.5M |
| 2024-08-09 | 198.30 | $193.23 | 2.2M |
| 2024-08-08 | 198.79 | $196.00 | 2.5M |
| 2024-08-07 | 198.97 | $193.15 | 2.5M |
| 2024-08-06 | 199.37 | $197.86 | 1.5M |
| 2024-08-05 | 199.23 | $194.26 | 1.6M |
| 2024-08-02 | 199.37 | $195.12 | 2.1M |
| 2024-08-01 | 199.37 | $203.20 | 2.0M |
| 2024-07-31 | 198.50 | $210.18 | 1.6M |
| 2024-07-30 | 196.83 | $205.03 | 1.2M |
| 2024-07-29 | 195.53 | $201.50 | 1.3M |
| 2024-07-26 | 194.44 | $202.93 | 2.5M |
| 2024-07-25 | 193.08 | $205.70 | 3.2M |
| 2024-07-24 | 191.32 | $194.62 | 3.3M |
| 2024-07-23 | 190.52 | $193.85 | 1.8M |
| 2024-07-22 | 189.70 | $195.31 | 1.3M |
| 2024-07-19 | 188.65 | $195.47 | 1.2M |
| 2024-07-18 | 187.49 | $195.46 | 1.6M |
| 2024-07-17 | 186.22 | $198.68 | 2.3M |
| 2024-07-16 | 184.52 | $203.84 | 2.0M |
| 2024-07-15 | 182.19 | $195.25 | 2.0M |
| 2024-07-12 | 180.57 | $190.22 | 1.9M |
| 2024-07-11 | 179.35 | $186.76 | 1.6M |
| 2024-07-10 | 178.40 | $182.12 | 1.4M |
| 2024-07-09 | 177.84 | $178.41 | 1.2M |
| 2024-07-08 | 177.59 | $181.06 | 1.6M |
| 2024-07-05 | 177.03 | $182.77 | 1.2M |
| 2024-07-03 | 176.28 | $181.87 | 919800 |
| 2024-07-02 | 175.57 | $182.17 | 2.5M |
| 2024-07-01 | 174.76 | $178.70 | 1.9M |
| 2024-06-28 | 174.27 | $176.60 | 3.1M |
| 2024-06-27 | 173.96 | $174.37 | 1.2M |
| 2024-06-26 | 173.85 | $176.04 | 1.5M |
| 2024-06-25 | 173.57 | $174.85 | 1.3M |
| 2024-06-24 | 173.39 | $176.07 | 1.5M |
| 2024-06-21 | 173.08 | $174.89 | 2.2M |
| 2024-06-20 | 172.86 | $174.65 | 1.7M |
| 2024-06-18 | 172.68 | $173.30 | 1.5M |
| 2024-06-17 | 172.65 | $173.92 | 1.7M |
| 2024-06-14 | 172.60 | $172.74 | 2.1M |
| 2024-06-13 | 172.71 | $172.91 | 1.1M |
| 2024-06-12 | 172.86 | $174.79 | 1.5M |
| 2024-06-11 | 172.86 | $173.91 | 1.8M |
| 2024-06-10 | 172.98 | $171.12 | 1.8M |
| 2024-06-07 | 173.44 | $168.53 | 1.5M |
| 2024-06-06 | 174.21 | $169.84 | 2.7M |
| 2024-06-05 | 174.91 | $175.70 | 1.6M |
| 2024-06-04 | 175.10 | $172.14 | 3.0M |
| 2024-06-03 | 175.67 | $169.33 | 2.4M |
| 2024-05-31 | 176.58 | $175.25 | 2.7M |
| 2024-05-30 | 176.96 | $173.04 | 1.7M |
| 2024-05-29 | 177.60 | $171.30 | 2.3M |
| 2024-05-28 | 178.46 | $173.31 | 2.5M |
| 2024-05-24 | 179.17 | $173.06 | 1.9M |
| 2024-05-23 | 179.96 | $171.57 | 2.0M |
| 2024-05-22 | 181.00 | $172.49 | 3.0M |
| 2024-05-21 | 182.07 | $175.46 | 2.7M |
| 2024-05-20 | 183.06 | $178.97 | 1.5M |
| 2024-05-17 | 183.87 | $183.07 | 2.2M |
| 2024-05-16 | 184.43 | $182.17 | 1.9M |
| 2024-05-15 | 185.19 | $183.92 | 2.4M |
| 2024-05-14 | 185.92 | $181.94 | 2.2M |
| 2024-05-13 | 187.02 | $182.02 | 1.5M |
| 2024-05-10 | 188.29 | $185.04 | 1.1M |
| 2024-05-09 | 189.45 | $183.16 | 1.6M |
| 2024-05-08 | 190.96 | $181.70 | 1.2M |
| 2024-05-07 | 192.77 | $184.79 | 1.7M |
| 2024-05-06 | 194.46 | $180.18 | 2.1M |
| 2024-05-03 | 196.81 | $185.06 | 1.6M |
| 2024-05-02 | 198.88 | $183.40 | 1.5M |
| 2024-05-01 | 201.27 | $182.49 | 2.3M |
| 2024-04-30 | 203.92 | $181.71 | 1.8M |
| 2024-04-29 | 206.82 | $184.24 | 2.4M |
| 2024-04-26 | 209.63 | $182.42 | 3.5M |
| 2024-04-25 | 212.80 | $196.66 | 2.6M |
| 2024-04-24 | 214.69 | $195.06 | 4.5M |
| 2024-04-23 | 216.84 | $219.28 | 1.4M |
| 2024-04-22 | 216.67 | $211.59 | 1.1M |
| 2024-04-19 | 217.28 | $211.82 | 1.5M |
| 2024-04-18 | 217.91 | $207.82 | 1.1M |
| 2024-04-17 | 218.97 | $210.81 | 2.5M |
| 2024-04-16 | 219.75 | $220.48 | 1.5M |
| 2024-04-15 | 219.56 | $219.95 | 1.1M |
| 2024-04-12 | 219.38 | $221.13 | 1.6M |
| 2024-04-11 | 219.04 | $219.79 | 856300 |
| 2024-04-10 | 218.82 | $215.04 | 974110 |
| 2024-04-09 | 219.07 | $222.52 | 886133 |
| 2024-04-08 | 218.59 | $224.69 | 749714 |
| 2024-04-05 | 217.85 | $224.57 | 740740 |
| 2024-04-04 | 217.10 | $218.06 | 894345 |
| 2024-04-03 | 216.97 | $219.84 | 1.0M |
| 2024-04-02 | 216.66 | $216.57 | 932900 |
| 2024-04-01 | 216.68 | $218.12 | 1.1M |
| 2024-03-28 | 216.57 | $219.31 | 1.2M |
| 2024-03-27 | 216.37 | $213.98 | 1.0M |
| 2024-03-26 | 216.68 | $216.66 | 701416 |
| 2024-03-25 | 216.75 | $217.52 | 801428 |
| 2024-03-22 | 216.77 | $220.54 | 860280 |
| 2024-03-21 | 216.50 | $222.41 | 926150 |
| 2024-03-20 | 216.03 | $217.13 | 883422 |
| 2024-03-19 | 216.04 | $212.04 | 1.1M |
| 2024-03-18 | 216.52 | $209.37 | 1.1M |
| 2024-03-15 | 217.27 | $210.56 | 3.3M |
| 2024-03-14 | 217.93 | $213.29 | 1.9M |
| 2024-03-13 | 218.35 | $216.91 | 858662 |
| 2024-03-12 | 218.39 | $220.52 | 855988 |
| 2024-03-11 | 218.07 | $216.44 | 1.1M |
| 2024-03-08 | 218.13 | $214.15 | 990600 |
| 2024-03-07 | 218.44 | $221.54 | 1.1M |
| 2024-03-06 | 218.01 | $217.73 | 1.3M |
| 2024-03-05 | 217.92 | $215.04 | 2.1M |
| 2024-03-04 | 218.05 | $223.12 | 1.4M |
| 2024-03-01 | 217.33 | $222.14 | 2.1M |
| 2024-02-29 | 216.57 | $221.24 | 1.9M |
| 2024-02-28 | 215.77 | $216.45 | 1.0M |
| 2024-02-27 | 215.35 | $220.53 | 1.8M |
| 2024-02-26 | 214.43 | $222.95 | 1.8M |
| 2024-02-23 | 213.15 | $220.11 | 1.0M |
| 2024-02-22 | 212.04 | $218.47 | 1.0M |
| 2024-02-21 | 210.97 | $212.21 | 1.0M |
| 2024-02-20 | 210.43 | $209.71 | 1.3M |
| 2024-02-16 | 210.09 | $211.73 | 1.2M |
| 2024-02-15 | 209.46 | $216.17 | 1.0M |
| 2024-02-14 | 208.30 | $215.57 | 1.4M |
| 2024-02-13 | 207.06 | $211.97 | 1.9M |
| 2024-02-12 | 206.08 | $214.55 | 1.3M |
| 2024-02-09 | 204.74 | $217.67 | 1.6M |
| 2024-02-08 | 203.01 | $217.58 | 1.4M |
| 2024-02-07 | 201.17 | $216.23 | 2.3M |
| 2024-02-06 | 199.36 | $212.78 | 1.6M |
| 2024-02-05 | 197.81 | $207.22 | 1.8M |
| 2024-02-02 | 196.71 | $204.35 | 2.3M |
| 2024-02-01 | 195.84 | $196.10 | 2.3M |
| 2024-01-31 | 195.73 | $195.51 | 2.9M |
| 2024-01-30 | 195.70 | $197.94 | 1.5M |
| 2024-01-29 | 195.46 | $198.62 | 1.2M |
| 2024-01-26 | 195.19 | $196.34 | 901000 |
| 2024-01-25 | 195.18 | $197.72 | 1.0M |
| 2024-01-24 | 195.10 | $195.84 | 1.1M |
| 2024-01-23 | 195.24 | $197.12 | 1.3M |
| 2024-01-22 | 195.30 | $200.86 | 1.7M |
| 2024-01-19 | 195.00 | $193.62 | 1.7M |
| 2024-01-18 | 195.42 | $191.20 | 1.3M |
| 2024-01-17 | 196.10 | $188.93 | 957108 |
| 2024-01-16 | 197.03 | $191.40 | 934600 |
| 2024-01-12 | 197.72 | $194.44 | 1.1M |
| 2024-01-11 | 198.12 | $194.42 | 1.3M |
| 2024-01-10 | 198.50 | $195.51 | 1.2M |
| 2024-01-09 | 198.75 | $195.38 | 1.1M |
| 2024-01-08 | 198.96 | $196.36 | 1.1M |
| 2024-01-05 | 199.03 | $191.89 | 1.1M |
| 2024-01-04 | 199.51 | $194.63 | 1.4M |
| 2024-01-03 | 199.73 | $192.56 | 1.8M |
| 2024-01-02 | 200.20 | $198.87 | 1.2M |
| 2023-12-29 | 200.09 | $202.67 | 775002 |
| 2023-12-28 | 199.57 | $205.53 | 639490 |
| 2023-12-27 | 198.72 | $206.80 | 682064 |
| 2023-12-26 | 197.68 | $208.00 | 625508 |
| 2023-12-22 | 196.49 | $206.49 | 811028 |
| 2023-12-21 | 195.43 | $204.61 | 1.0M |
| 2023-12-20 | 194.53 | $201.02 | 1.6M |
| 2023-12-19 | 193.97 | $200.54 | 933038 |
| 2023-12-18 | 193.47 | $196.54 | 1.1M |
| 2023-12-15 | 193.36 | $196.53 | 2.9M |
| 2023-12-14 | 193.27 | $191.26 | 2.2M |
| 2023-12-13 | 193.72 | $192.03 | 1.6M |
| 2023-12-12 | 194.15 | $191.12 | 2.1M |
| 2023-12-11 | 194.69 | $189.44 | 2.3M |
| 2023-12-08 | 195.43 | $184.73 | 2.1M |
| 2023-12-07 | 196.64 | $187.50 | 2.2M |
| 2023-12-06 | 197.64 | $186.45 | 2.3M |
| 2023-12-05 | 198.78 | $197.40 | 1.6M |
| 2023-12-04 | 198.89 | $201.95 | 1.1M |
| 2023-12-01 | 198.53 | $202.87 | 1.6M |
| 2023-11-30 | 198.04 | $194.53 | 2.6M |
| 2023-11-29 | 198.35 | $191.96 | 1.4M |
| 2023-11-28 | 198.89 | $193.69 | 1.6M |
| 2023-11-27 | 199.25 | $199.33 | 840232 |
| 2023-11-24 | 198.99 | $202.16 | 299000 |
| 2023-11-22 | 198.39 | $201.88 | 800200 |
| 2023-11-21 | 197.73 | $202.44 | 590600 |
| 2023-11-20 | 196.97 | $201.14 | 691678 |
| 2023-11-17 | 196.31 | $199.95 | 1.0M |
| 2023-11-16 | 195.74 | $198.90 | 1.1M |
| 2023-11-15 | 195.26 | $201.37 | 1.2M |
| 2023-11-14 | 194.55 | $202.42 | 1.4M |
| 2023-11-13 | 193.77 | $195.51 | 926400 |
| 2023-11-10 | 193.70 | $196.32 | 1.2M |
| 2023-11-09 | 193.58 | $192.80 | 1.4M |
| 2023-11-08 | 193.89 | $195.08 | 1.9M |
| 2023-11-07 | 194.06 | $198.18 | 1.3M |
| 2023-11-06 | 194.01 | $197.02 | 981522 |
| 2023-11-03 | 194.14 | $196.17 | 1.0M |
| 2023-11-02 | 194.39 | $194.42 | 1.6M |
| 2023-11-01 | 194.85 | $195.33 | 1.9M |
| 2023-10-31 | 195.25 | $188.33 | 1.2M |
| 2023-10-30 | 196.38 | $189.57 | 1.6M |
| 2023-10-27 | 197.44 | $184.23 | 1.9M |
| 2023-10-26 | 199.11 | $184.90 | 2.5M |
| 2023-10-25 | 200.80 | $185.51 | 3.1M |
| 2023-10-24 | 202.50 | $192.95 | 1.9M |
| 2023-10-23 | 203.52 | $193.83 | 1.3M |
| 2023-10-20 | 204.51 | $196.52 | 1.4M |
| 2023-10-19 | 205.26 | $198.23 | 1.4M |
| 2023-10-18 | 205.86 | $200.93 | 1.4M |
| 2023-10-17 | 206.21 | $208.57 | 820072 |
| 2023-10-16 | 205.81 | $206.21 | 1.3M |
| 2023-10-13 | 205.63 | $202.54 | 1.2M |
| 2023-10-12 | 205.81 | $212.04 | 664278 |
| 2023-10-11 | 205.05 | $212.88 | 757600 |
| 2023-10-10 | 204.18 | $212.56 | 823884 |
| 2023-10-09 | 203.33 | $211.09 | 908402 |
| 2023-10-06 | 202.63 | $206.71 | 1.2M |
| 2023-10-05 | 202.37 | $201.64 | 1.0M |
| 2023-10-04 | 202.66 | $201.58 | 1.3M |
| 2023-10-03 | 203.01 | $199.94 | 1.0M |
| 2023-10-02 | 203.57 | $201.60 | 1.2M |
| 2023-09-29 | 204.05 | $204.57 | 1.5M |
| 2023-09-28 | 204.29 | $203.03 | 1.5M |
| 2023-09-27 | 204.73 | $199.95 | 1.2M |
| 2023-09-26 | 205.53 | $199.51 | 675892 |
| 2023-09-25 | 206.42 | $204.26 | 678800 |
| 2023-09-22 | 206.85 | $200.33 | 840000 |
| 2023-09-21 | 207.68 | $200.07 | 1.1M |
| 2023-09-20 | 208.56 | $203.94 | 880400 |
| 2023-09-19 | 209.07 | $203.14 | 1.0M |
| 2023-09-18 | 209.65 | $204.92 | 1.0M |
| 2023-09-15 | 210.02 | $204.80 | 3.3M |
| 2023-09-14 | 210.36 | $203.49 | 1.9M |
| 2023-09-13 | 210.83 | $207.87 | 1.6M |
| 2023-09-12 | 210.86 | $210.93 | 1.0M |
| 2023-09-11 | 210.59 | $213.02 | 971400 |
| 2023-09-08 | 210.09 | $210.63 | 1.1M |
| 2023-09-07 | 209.78 | $216.38 | 1.9M |
| 2023-09-06 | 208.84 | $211.93 | 1.0M |
| 2023-09-05 | 208.29 | $211.72 | 1.4M |
| 2023-09-01 | 207.73 | $217.94 | 1.0M |
| 2023-08-31 | 206.51 | $213.69 | 1.7M |
| 2023-08-30 | 205.66 | $215.16 | 1.0M |
| 2023-08-29 | 204.62 | $213.90 | 1.3M |
| 2023-08-28 | 203.66 | $208.20 | 1.1M |
| 2023-08-25 | 203.25 | $204.52 | 778556 |
| 2023-08-24 | 203.24 | $204.35 | 1.1M |
| 2023-08-23 | 203.25 | $206.33 | 1.2M |
| 2023-08-22 | 203.09 | $202.50 | 1.4M |
| 2023-08-21 | 203.27 | $201.56 | 1.4M |
| 2023-08-18 | 203.51 | $196.75 | 1.7M |
| 2023-08-17 | 204.21 | $197.09 | 1.5M |
| 2023-08-16 | 204.89 | $203.55 | 1.4M |
| 2023-08-15 | 204.92 | $204.82 | 1.1M |
| 2023-08-14 | 204.80 | $208.00 | 1.2M |
| 2023-08-11 | 204.30 | $205.39 | 1.2M |
| 2023-08-10 | 203.96 | $202.98 | 935600 |
| 2023-08-09 | 203.79 | $200.72 | 1.4M |
| 2023-08-08 | 203.77 | $204.55 | 1.0M |
| 2023-08-07 | 203.32 | $204.68 | 1.3M |
| 2023-08-04 | 202.76 | $203.56 | 1.6M |
| 2023-08-03 | 202.23 | $206.52 | 1.8M |
| 2023-08-02 | 201.30 | $204.29 | 1.4M |
| 2023-08-01 | 200.49 | $206.32 | 2.2M |
| 2023-07-31 | 199.38 | $209.75 | 1.5M |
| 2023-07-28 | 197.82 | $213.79 | 2.1M |
| 2023-07-27 | 195.75 | $206.07 | 2.0M |
| 2023-07-26 | 194.32 | $210.38 | 2.6M |
| 2023-07-25 | 192.34 | $197.69 | 1.7M |
| 2023-07-24 | 191.41 | $194.73 | 1.8M |
| 2023-07-21 | 190.62 | $197.25 | 4.6M |
| 2023-07-20 | 189.44 | $199.18 | 2.6M |
| 2023-07-19 | 187.90 | $197.60 | 2.4M |
| 2023-07-18 | 186.34 | $197.10 | 3.1M |
| 2023-07-17 | 184.66 | $191.64 | 1.7M |
| 2023-07-14 | 183.37 | $188.89 | 1.0M |
| 2023-07-13 | 182.20 | $188.67 | 1.4M |
| 2023-07-12 | 180.90 | $187.88 | 1.4M |
| 2023-07-11 | 179.51 | $188.96 | 1.8M |
| 2023-07-10 | 177.85 | $187.38 | 1.4M |
| 2023-07-07 | 176.20 | $184.97 | 1.9M |
| 2023-07-06 | 174.65 | $183.03 | 1.3M |
| 2023-07-05 | 173.15 | $183.87 | 1.4M |
| 2023-07-03 | 171.43 | $183.94 | 837200 |
| 2023-06-30 | 169.60 | $184.88 | 2.3M |
| 2023-06-29 | 167.55 | $187.88 | 1.8M |
| 2023-06-28 | 165.06 | $185.15 | 2.7M |
| 2023-06-27 | 162.71 | $179.64 | 3.1M |
| 2023-06-26 | 160.78 | $167.27 | 1.5M |
| 2023-06-23 | 159.96 | $163.32 | 1.7M |
| 2023-06-22 | 159.46 | $165.46 | 1.6M |
| 2023-06-21 | 158.69 | $163.32 | 1.7M |
| 2023-06-20 | 158.06 | $160.31 | 1.2M |
| 2023-06-16 | 157.68 | $162.73 | 2.7M |
| 2023-06-15 | 157.01 | $164.19 | 1.6M |
| 2023-06-14 | 156.15 | $160.36 | 1.8M |
| 2023-06-13 | 155.60 | $156.05 | 1.5M |
| 2023-06-12 | 155.45 | $153.07 | 1.9M |
| 2023-06-09 | 155.59 | $153.10 | 1.5M |
| 2023-06-08 | 155.73 | $158.44 | 1.7M |
| 2023-06-07 | 155.36 | $158.05 | 2.4M |
| 2023-06-06 | 155.02 | $153.76 | 2.7M |
| 2023-06-05 | 155.09 | $156.80 | 1.6M |
| 2023-06-02 | 154.89 | $159.84 | 1.9M |
| 2023-06-01 | 154.37 | $158.82 | 1.5M |
| 2023-05-31 | 153.97 | $155.22 | 4.9M |
| 2023-05-30 | 153.91 | $158.79 | 1.5M |
| 2023-05-26 | 153.52 | $157.92 | 1.9M |
| 2023-05-25 | 153.22 | $155.10 | 2.2M |
| 2023-05-24 | 153.20 | $150.24 | 1.8M |
| 2023-05-23 | 153.65 | $150.65 | 1.6M |
| 2023-05-22 | 154.15 | $151.07 | 1.2M |
| 2023-05-19 | 154.74 | $150.71 | 1.2M |
| 2023-05-18 | 155.47 | $153.22 | 1.4M |
| 2023-05-17 | 156.06 | $151.88 | 1.4M |
| 2023-05-16 | 156.88 | $149.22 | 1.4M |
| 2023-05-15 | 158.06 | $153.24 | 1.2M |
| 2023-05-12 | 158.94 | $154.04 | 1.3M |
| 2023-05-11 | 159.82 | $155.21 | 1.2M |
| 2023-05-10 | 160.64 | $157.21 | 1.3M |
| 2023-05-09 | 161.32 | $156.07 | 1.2M |
| 2023-05-08 | 162.19 | $155.82 | 1.4M |
| 2023-05-05 | 163.13 | $158.49 | 1.2M |
| 2023-05-04 | 163.84 | $156.12 | 1.5M |
| 2023-05-03 | 164.80 | $160.34 | 1.5M |
| 2023-05-02 | 165.38 | $157.79 | 1.3M |
| 2023-05-01 | 166.25 | $158.87 | 1.6M |
| 2023-04-28 | 167.08 | $160.20 | 2.2M |
| 2023-04-27 | 167.80 | $156.60 | 2.2M |
| 2023-04-26 | 168.91 | $152.76 | 5.0M |
| 2023-04-25 | 170.46 | $169.69 | 1.5M |
| 2023-04-24 | 170.37 | $177.22 | 1.5M |
| 2023-04-21 | 169.51 | $174.43 | 1.4M |
| 2023-04-20 | 168.87 | $173.45 | 1.2M |
| 2023-04-19 | 168.29 | $173.01 | 878186 |
| 2023-04-18 | 167.72 | $171.70 | 1.1M |
| 2023-04-17 | 167.26 | $170.41 | 796172 |
| 2023-04-14 | 166.89 | $169.34 | 1.1M |
| 2023-04-13 | 166.63 | $166.39 | 1.6M |
| 2023-04-12 | 166.64 | $170.03 | 969806 |
| 2023-04-11 | 166.30 | $170.00 | 1.1M |
| 2023-04-10 | 165.93 | $167.40 | 1.1M |
| 2023-04-06 | 165.81 | $162.89 | 978008 |
| 2023-04-05 | 166.16 | $162.49 | 1.4M |
| 2023-04-04 | 166.61 | $164.36 | 1.4M |
| 2023-04-03 | 166.93 | $167.11 | 1.4M |
| 2023-03-31 | 167.04 | $170.42 | 1.5M |
| 2023-03-30 | 166.86 | $166.81 | 962200 |
| 2023-03-29 | 167.08 | $165.69 | 1.0M |
| 2023-03-28 | 167.42 | $166.02 | 791096 |
| 2023-03-27 | 167.75 | $167.25 | 1.3M |
| 2023-03-24 | 167.98 | $164.75 | 1.3M |
| 2023-03-23 | 168.47 | $164.75 | 1.3M |
| 2023-03-22 | 169.00 | $165.41 | 1.2M |
| 2023-03-21 | 169.50 | $168.08 | 1.0M |
| 2023-03-20 | 169.75 | $166.72 | 1.3M |
| 2023-03-17 | 170.18 | $165.78 | 2.5M |
| 2023-03-16 | 170.76 | $168.76 | 1.6M |
| 2023-03-15 | 171.09 | $166.24 | 1.2M |
| 2023-03-14 | 171.73 | $166.80 | 1.7M |
| 2023-03-13 | 172.37 | $164.61 | 2.3M |
| 2023-03-10 | 173.26 | $168.18 | 1.3M |
| 2023-03-09 | 173.86 | $171.49 | 1.1M |
| 2023-03-08 | 174.20 | $175.22 | 1.0M |
| 2023-03-07 | 174.22 | $174.90 | 1.2M |
| 2023-03-06 | 174.31 | $176.48 | 1.4M |
| 2023-03-03 | 174.30 | $177.53 | 2.1M |
| 2023-03-02 | 174.23 | $177.39 | 2.0M |
| 2023-03-01 | 174.20 | $169.31 | 1.2M |
| 2023-02-28 | 174.93 | $169.63 | 1.7M |
| 2023-02-27 | 175.59 | $171.20 | 948200 |
| 2023-02-24 | 176.07 | $169.77 | 1.4M |
| 2023-02-23 | 176.65 | $172.64 | 878010 |
| 2023-02-22 | 176.89 | $171.01 | 1.3M |
| 2023-02-21 | 177.24 | $171.35 | 1.3M |
| 2023-02-17 | 177.51 | $177.42 | 1.3M |
| 2023-02-16 | 177.11 | $175.97 | 1.4M |
| 2023-02-15 | 176.75 | $178.61 | 1.2M |
| 2023-02-14 | 176.03 | $179.35 | 1.2M |
| 2023-02-13 | 175.15 | $177.98 | 1.9M |
| 2023-02-10 | 174.30 | $174.50 | 1.8M |
| 2023-02-09 | 173.69 | $177.50 | 1.8M |
| 2023-02-08 | 172.70 | $182.95 | 1.4M |
| 2023-02-07 | 171.05 | $182.85 | 3.1M |
| 2023-02-06 | 169.26 | $184.79 | 1.8M |
| 2023-02-03 | 167.13 | $185.51 | 2.0M |
| 2023-02-02 | 164.71 | $185.71 | 3.8M |
| 2023-02-01 | 162.08 | $183.81 | 5.3M |
| 2023-01-31 | 159.43 | $166.62 | 1.9M |
| 2023-01-30 | 158.30 | $160.94 | 1.7M |
| 2023-01-27 | 157.63 | $166.90 | 2.2M |
| 2023-01-26 | 156.26 | $159.63 | 1.5M |
| 2023-01-25 | 155.51 | $160.28 | 1.1M |
| 2023-01-24 | 154.61 | $160.45 | 929000 |
| 2023-01-23 | 153.61 | $161.43 | 1.5M |
| 2023-01-20 | 152.43 | $158.51 | 1.3M |
| 2023-01-19 | 151.45 | $155.37 | 1.5M |
| 2023-01-18 | 150.72 | $157.83 | 1.7M |
| 2023-01-17 | 149.70 | $157.29 | 1.4M |
| 2023-01-13 | 148.70 | $157.68 | 1.4M |
| 2023-01-12 | 147.65 | $156.63 | 1.0M |
| 2023-01-11 | 146.68 | $156.54 | 1.2M |
| 2023-01-10 | 145.69 | $153.30 | 923200 |
| 2023-01-09 | 144.97 | $153.19 | 2.1M |
| 2023-01-06 | 144.22 | $150.35 | 2.1M |
| 2023-01-05 | 143.70 | $140.74 | 1.2M |
| 2023-01-04 | 144.12 | $144.40 | 1.5M |
| 2023-01-03 | 144.19 | $141.26 | 882296 |
| 2022-12-30 | 144.60 | $141.89 | 1.0M |
| 2022-12-29 | 145.00 | $143.29 | 863200 |
| 2022-12-28 | 145.30 | $141.13 | 658866 |
| 2022-12-27 | 145.83 | $143.39 | 1.1M |
| 2022-12-23 | 146.15 | $143.05 | 861000 |
| 2022-12-22 | 146.52 | $140.99 | 1.2M |
| 2022-12-21 | 147.12 | $143.66 | 1.6M |
| 2022-12-20 | 147.49 | $142.10 | 1.3M |
| 2022-12-19 | 148.04 | $145.10 | 1.6M |
| 2022-12-16 | 148.32 | $147.44 | 4.3M |
| 2022-12-15 | 148.40 | $149.57 | 2.2M |
| 2022-12-14 | 148.28 | $154.70 | 2.6M |
| 2022-12-13 | 147.70 | $152.32 | 2.4M |
| 2022-12-12 | 147.37 | $150.90 | 1.8M |
| 2022-12-09 | 147.20 | $146.12 | 2.1M |
| 2022-12-08 | 147.53 | $143.64 | 1.1M |
| 2022-12-07 | 148.07 | $143.32 | 687000 |
| 2022-12-06 | 148.65 | $143.56 | 1.2M |
| 2022-12-05 | 149.20 | $144.88 | 1.4M |
| 2022-12-02 | 149.58 | $151.43 | 1.1M |
| 2022-12-01 | 149.24 | $150.45 | 1.7M |
| 2022-11-30 | 148.90 | $151.31 | 2.2M |
| 2022-11-29 | 148.40 | $146.04 | 1.2M |
| 2022-11-28 | 148.37 | $144.16 | 1.4M |
| 2022-11-25 | 148.47 | $147.00 | 454242 |
| 2022-11-23 | 148.23 | $148.51 | 1.2M |
| 2022-11-22 | 147.79 | $147.95 | 1.7M |
| 2022-11-21 | 147.36 | $149.30 | 1.0M |
| 2022-11-18 | 146.73 | $149.17 | 1.9M |
| 2022-11-17 | 146.01 | $149.39 | 2.1M |
| 2022-11-16 | 145.18 | $153.59 | 1.5M |
| 2022-11-15 | 143.84 | $159.04 | 1.8M |
| 2022-11-14 | 141.87 | $157.14 | 1.7M |
| 2022-11-11 | 139.96 | $157.06 | 2.5M |
| 2022-11-10 | 137.93 | $152.82 | 2.9M |
| 2022-11-09 | 136.21 | $140.93 | 1.8M |
| 2022-11-08 | 135.61 | $145.03 | 2.9M |
| 2022-11-07 | 134.57 | $140.99 | 1.7M |
| 2022-11-04 | 133.87 | $135.96 | 1.5M |
| 2022-11-03 | 133.63 | $131.51 | 1.7M |
| 2022-11-02 | 133.85 | $130.20 | 2.1M |
| 2022-11-01 | 134.21 | $136.44 | 2.2M |
| 2022-10-31 | 133.99 | $137.30 | 1.8M |
| 2022-10-28 | 133.65 | $135.30 | 1.4M |
| 2022-10-27 | 133.45 | $132.21 | 2.5M |
| 2022-10-26 | 133.53 | $137.25 | 3.2M |
| 2022-10-25 | 133.07 | $137.01 | 2.1M |
| 2022-10-24 | 132.59 | $134.61 | 1.7M |
| 2022-10-21 | 132.28 | $130.22 | 2.4M |
| 2022-10-20 | 132.36 | $128.82 | 2.2M |
| 2022-10-19 | 132.54 | $130.38 | 1.6M |
| 2022-10-18 | 132.55 | $134.32 | 1.7M |
| 2022-10-17 | 132.15 | $133.56 | 1.9M |
| 2022-10-14 | 131.80 | $129.77 | 1.6M |
| 2022-10-13 | 131.80 | $134.28 | 3.2M |
| 2022-10-12 | 131.34 | $137.32 | 2.0M |
| 2022-10-11 | 130.55 | $133.88 | 2.7M |
| 2022-10-10 | 130.08 | $133.93 | 2.6M |
| 2022-10-07 | 129.62 | $130.02 | 2.3M |
| 2022-10-06 | 129.55 | $138.59 | 1.9M |
| 2022-10-05 | 128.63 | $136.25 | 1.5M |
| 2022-10-04 | 127.91 | $136.58 | 2.8M |
| 2022-10-03 | 127.15 | $130.94 | 2.0M |
| 2022-09-30 | 126.96 | $124.39 | 1.6M |
| 2022-09-29 | 127.46 | $127.09 | 1.4M |
| 2022-09-28 | 127.74 | $128.09 | 1.4M |
| 2022-09-27 | 127.97 | $124.88 | 1.9M |
| 2022-09-26 | 128.59 | $123.94 | 1.4M |
| 2022-09-23 | 129.38 | $124.02 | 2.2M |
| 2022-09-22 | 130.29 | $122.19 | 1.3M |
| 2022-09-21 | 131.49 | $125.80 | 1.5M |
| 2022-09-20 | 132.44 | $126.79 | 1.5M |
| 2022-09-19 | 133.38 | $129.14 | 1.6M |
| 2022-09-16 | 134.20 | $127.02 | 4.0M |
| 2022-09-15 | 135.33 | $128.18 | 1.6M |
| 2022-09-14 | 136.46 | $129.87 | 1.2M |
| 2022-09-13 | 137.56 | $130.30 | 2.2M |
| 2022-09-12 | 138.73 | $138.00 | 1.6M |
| 2022-09-09 | 139.27 | $134.40 | 1.5M |
| 2022-09-08 | 140.25 | $129.89 | 2.4M |
| 2022-09-07 | 141.80 | $131.99 | 2.7M |
| 2022-09-06 | 143.24 | $136.00 | 1.7M |
| 2022-09-02 | 144.38 | $136.12 | 1.3M |
| 2022-09-01 | 145.59 | $138.85 | 1.8M |
| 2022-08-31 | 146.58 | $135.71 | 2.2M |
| 2022-08-30 | 147.93 | $138.15 | 1.8M |
| 2022-08-29 | 149.09 | $139.90 | 1.2M |
| 2022-08-26 | 150.14 | $142.82 | 1.6M |
| 2022-08-25 | 150.96 | $150.46 | 1.2M |
| 2022-08-24 | 151.03 | $145.69 | 1.2M |
| 2022-08-23 | 151.51 | $145.98 | 957600 |
| 2022-08-22 | 151.92 | $145.96 | 1.6M |
| 2022-08-19 | 152.29 | $148.52 | 1.3M |
| 2022-08-18 | 152.38 | $151.66 | 1.0M |
| 2022-08-17 | 152.11 | $151.61 | 1.9M |
| 2022-08-16 | 151.79 | $155.04 | 1.0M |
| 2022-08-15 | 151.05 | $156.15 | 1.4M |
| 2022-08-12 | 150.08 | $157.16 | 1.4M |
| 2022-08-11 | 148.87 | $157.70 | 1.7M |
| 2022-08-10 | 147.46 | $157.69 | 1.8M |
| 2022-08-09 | 145.89 | $150.96 | 1.7M |
| 2022-08-08 | 144.87 | $153.46 | 1.5M |
| 2022-08-05 | 143.52 | $151.59 | 1.3M |
| 2022-08-04 | 142.28 | $149.54 | 1.1M |
| 2022-08-03 | 141.18 | $147.85 | 1.5M |
| 2022-08-02 | 140.16 | $147.08 | 2.3M |
| 2022-08-01 | 139.13 | $151.90 | 1.7M |
| 2022-07-29 | 137.53 | $151.76 | 2.6M |
| 2022-07-28 | 135.84 | $146.58 | 2.3M |
| 2022-07-27 | 134.56 | $136.74 | 3.5M |
| 2022-07-26 | 134.15 | $136.55 | 1.8M |
| 2022-07-25 | 133.73 | $137.78 | 1.6M |
| 2022-07-22 | 133.16 | $139.48 | 1.8M |
| 2022-07-21 | 132.34 | $141.09 | 2.2M |
| 2022-07-20 | 131.27 | $138.31 | 1.3M |
| 2022-07-19 | 130.36 | $135.32 | 991086 |
| 2022-07-18 | 129.65 | $130.75 | 1.5M |
| 2022-07-15 | 129.31 | $127.66 | 1.5M |
| 2022-07-14 | 129.24 | $125.45 | 1.3M |
| 2022-07-13 | 129.34 | $124.66 | 2.0M |
| 2022-07-12 | 129.50 | $131.41 | 1.9M |
| 2022-07-11 | 128.98 | $134.76 | 1.2M |
| 2022-07-08 | 128.10 | $136.51 | 1.3M |
| 2022-07-07 | 127.01 | $136.85 | 1.6M |
| 2022-07-06 | 125.87 | $132.10 | 1.2M |
| 2022-07-05 | 125.19 | $129.51 | 1.4M |
| 2022-07-01 | 124.78 | $130.51 | 1.6M |
| 2022-06-30 | 124.30 | $128.14 | 2.0M |
| 2022-06-29 | 124.04 | $127.65 | 1.4M |
| 2022-06-28 | 123.83 | $125.36 | 1.4M |
| 2022-06-27 | 123.87 | $130.03 | 1.7M |
| 2022-06-24 | 123.48 | $128.86 | 2.6M |
| 2022-06-23 | 123.17 | $123.81 | 1.7M |
| 2022-06-22 | 123.35 | $117.85 | 1.2M |
| 2022-06-21 | 124.13 | $119.18 | 1.5M |
| 2022-06-17 | 124.79 | $116.05 | 3.0M |
| 2022-06-16 | 125.77 | $117.48 | 2.0M |
| 2022-06-15 | 126.61 | $121.13 | 1.4M |
| 2022-06-14 | 127.17 | $119.74 | 1.6M |
| 2022-06-13 | 127.93 | $119.85 | 2.1M |
| 2022-06-10 | 128.75 | $123.59 | 1.7M |
| 2022-06-09 | 129.27 | $126.14 | 1.4M |
| 2022-06-08 | 129.59 | $126.94 | 1.7M |
| 2022-06-07 | 129.88 | $133.52 | 1.6M |
| 2022-06-06 | 129.56 | $134.53 | 2.0M |
| 2022-06-03 | 129.16 | $134.10 | 1.6M |
| 2022-06-02 | 128.85 | $133.74 | 1.3M |
| 2022-06-01 | 128.62 | $128.71 | 2.2M |
| 2022-05-31 | 128.93 | $129.12 | 4.2M |
| 2022-05-27 | 129.26 | $132.07 | 1.9M |
| 2022-05-26 | 129.34 | $130.48 | 1.5M |
| 2022-05-25 | 129.64 | $125.68 | 1.7M |
| 2022-05-24 | 130.45 | $123.24 | 1.5M |
| 2022-05-23 | 131.56 | $125.03 | 2.0M |
| 2022-05-20 | 132.57 | $121.59 | 2.1M |
| 2022-05-19 | 133.96 | $119.24 | 3.0M |
| 2022-05-18 | 135.67 | $118.24 | 3.7M |
| 2022-05-17 | 137.57 | $135.86 | 1.3M |
| 2022-05-16 | 137.79 | $131.24 | 1.5M |
| 2022-05-13 | 138.46 | $136.56 | 1.7M |
| 2022-05-12 | 138.61 | $134.82 | 2.3M |
| 2022-05-11 | 138.91 | $135.42 | 1.5M |
| 2022-05-10 | 139.13 | $137.08 | 2.1M |
| 2022-05-09 | 139.16 | $135.60 | 2.1M |
| 2022-05-06 | 139.30 | $140.17 | 1.6M |
| 2022-05-05 | 138.96 | $141.65 | 2.0M |
| 2022-05-04 | 138.43 | $145.51 | 1.7M |
| 2022-05-03 | 137.49 | $140.77 | 1.4M |
| 2022-05-02 | 136.99 | $140.02 | 1.9M |
| 2022-04-29 | 136.55 | $140.06 | 2.2M |
| 2022-04-28 | 136.16 | $146.13 | 3.0M |
| 2022-04-27 | 135.23 | $136.00 | 4.1M |
| 2022-04-26 | 135.38 | $136.06 | 2.8M |
| 2022-04-25 | 135.63 | $139.91 | 2.6M |
| 2022-04-22 | 135.59 | $134.51 | 1.5M |
| 2022-04-21 | 136.19 | $137.54 | 2.2M |
| 2022-04-20 | 136.58 | $138.45 | 2.6M |
| 2022-04-19 | 137.01 | $136.91 | 2.6M |
| 2022-04-18 | 137.68 | $132.70 | 1.9M |
| 2022-04-14 | 138.91 | $132.38 | 3.2M |
| 2022-04-13 | 140.31 | $133.29 | 2.4M |
| 2022-04-12 | 141.75 | $130.00 | 2.3M |
| 2022-04-11 | 143.63 | $129.05 | 1.9M |
| 2022-04-08 | 145.69 | $129.96 | 3.6M |
| 2022-04-07 | 147.77 | $132.00 | 2.0M |
| 2022-04-06 | 149.77 | $131.28 | 2.8M |
| 2022-04-05 | 151.95 | $134.66 | 4.4M |
| 2022-04-04 | 153.87 | $138.85 | 2.9M |
| 2022-04-01 | 155.46 | $139.25 | 3.9M |
| 2022-03-31 | 157.10 | $149.34 | 2.3M |
| 2022-03-30 | 157.84 | $155.66 | 1.2M |
| 2022-03-29 | 157.99 | $160.07 | 1.5M |
| 2022-03-28 | 157.70 | $157.97 | 1.3M |
| 2022-03-25 | 157.61 | $156.88 | 1.3M |
| 2022-03-24 | 157.59 | $158.34 | 771256 |
| 2022-03-23 | 157.39 | $157.35 | 898924 |
| 2022-03-22 | 157.20 | $161.46 | 955858 |
| 2022-03-21 | 156.53 | $159.90 | 1.3M |
| 2022-03-18 | 155.94 | $164.15 | 1.9M |
| 2022-03-17 | 154.85 | $161.39 | 935226 |
| 2022-03-16 | 153.96 | $161.70 | 1.5M |
| 2022-03-15 | 152.98 | $154.49 | 1.8M |
| 2022-03-14 | 152.65 | $149.28 | 1.4M |
| 2022-03-11 | 152.82 | $153.19 | 1.2M |
| 2022-03-10 | 152.61 | $154.87 | 1.2M |
| 2022-03-09 | 152.25 | $153.44 | 1.8M |
| 2022-03-08 | 152.04 | $149.68 | 1.8M |
| 2022-03-07 | 152.21 | $151.01 | 1.9M |
| 2022-03-04 | 152.26 | $159.16 | 1.4M |
| 2022-03-03 | 151.56 | $162.23 | 1.9M |
| 2022-03-02 | 150.57 | $158.99 | 1.5M |
| 2022-03-01 | 149.86 | $155.06 | 3.0M |
| 2022-02-28 | 149.51 | $157.01 | 2.9M |
| 2022-02-25 | 148.92 | $151.91 | 1.7M |
| 2022-02-24 | 148.77 | $147.32 | 1.7M |
| 2022-02-23 | 149.05 | $141.24 | 1.6M |
| 2022-02-22 | 149.96 | $143.30 | 1.7M |
| 2022-02-18 | 150.72 | $143.98 | 1.2M |
| 2022-02-17 | 151.44 | $144.87 | 1.4M |
| 2022-02-16 | 152.11 | $148.64 | 1.1M |
| 2022-02-15 | 152.46 | $148.81 | 1.2M |
| 2022-02-14 | 152.84 | $146.98 | 1.4M |
| 2022-02-11 | 153.44 | $147.82 | 1.7M |
| 2022-02-10 | 154.01 | $153.59 | 1.3M |
| 2022-02-09 | 154.08 | $157.95 | 1.1M |
| 2022-02-08 | 153.75 | $155.29 | 1.4M |
| 2022-02-07 | 153.72 | $152.95 | 1.2M |
| 2022-02-04 | 153.98 | $154.79 | 1.8M |
| 2022-02-03 | 154.14 | $163.82 | 2.5M |
| 2022-02-02 | 153.48 | $162.11 | 3.1M |
| 2022-02-01 | 153.05 | $153.10 | 2.5M |
| 2022-01-31 | 153.58 | $150.97 | 1.8M |
| 2022-01-28 | 154.44 | $146.75 | 1.6M |
| 2022-01-27 | 155.85 | $142.99 | 1.8M |
| 2022-01-26 | 157.80 | $146.04 | 2.0M |
| 2022-01-25 | 159.62 | $149.99 | 1.7M |
| 2022-01-24 | 161.19 | $154.53 | 2.9M |
| 2022-01-21 | 162.42 | $148.41 | 13.5M |
| 2022-01-20 | 164.35 | $153.50 | 2.7M |
| 2022-01-19 | 165.87 | $156.22 | 1.5M |
| 2022-01-18 | 167.18 | $156.88 | 1.9M |
| 2022-01-14 | 168.49 | $158.06 | 3.0M |
| 2022-01-13 | 169.77 | $158.92 | 1.8M |
| 2022-01-12 | 171.06 | $162.15 | 2.3M |
| 2022-01-11 | 172.10 | $162.74 | 1.8M |
| 2022-01-10 | 173.17 | $165.09 | 1.9M |
| 2022-01-07 | 174.08 | $166.30 | 2.0M |
| 2022-01-06 | 174.92 | $171.10 | 1.5M |
| 2022-01-05 | 175.35 | $171.14 | 1.8M |
| 2022-01-04 | 175.82 | $177.49 | 1.7M |
| 2022-01-03 | 175.68 | $173.19 | 1.6M |
| 2021-12-31 | 175.98 | $179.19 | 589600 |
| 2021-12-30 | 175.70 | $178.14 | 488200 |
| 2021-12-29 | 175.52 | $180.41 | 541828 |
| 2021-12-28 | 175.10 | $178.32 | 741270 |
| 2021-12-27 | 174.88 | $177.80 | 601200 |
| 2021-12-23 | 174.70 | $174.16 | 787800 |
| 2021-12-22 | 174.90 | $172.02 | 1.2M |
| 2021-12-21 | 175.33 | $169.72 | 1.1M |
| 2021-12-20 | 176.01 | $166.93 | 1.6M |
| 2021-12-17 | 176.99 | $170.31 | 2.4M |
| 2021-12-16 | 177.69 | $175.60 | 1.5M |
| 2021-12-15 | 177.90 | $176.79 | 1.1M |
| 2021-12-14 | 178.02 | $176.04 | 1.2M |
| 2021-12-13 | 178.23 | $179.46 | 1.8M |
| 2021-12-10 | 178.10 | $178.15 | 1.3M |
| 2021-12-09 | 178.09 | $177.38 | 1.3M |
| 2021-12-08 | 178.13 | $178.41 | 1.5M |
| 2021-12-07 | 178.06 | $182.00 | 2.0M |
| 2021-12-06 | 177.61 | $176.57 | 1.6M |
| 2021-12-03 | 177.67 | $179.49 | 1.3M |
| 2021-12-02 | 177.45 | $178.53 | 1.3M |
| 2021-12-01 | 177.29 | $175.21 | 1.9M |
| 2021-11-30 | 177.45 | $177.59 | 2.6M |
| 2021-11-29 | 177.35 | $178.61 | 1.4M |
| 2021-11-26 | 177.12 | $176.03 | 744872 |
| 2021-11-24 | 177.09 | $179.42 | 885600 |
| 2021-11-23 | 176.66 | $177.48 | 1.1M |
| 2021-11-22 | 176.34 | $177.19 | 960400 |
| 2021-11-19 | 175.98 | $175.91 | 1.5M |
| 2021-11-18 | 175.67 | $176.00 | 1.6M |
| 2021-11-17 | 175.27 | $180.47 | 978000 |
| 2021-11-16 | 174.33 | $180.68 | 1.2M |
| 2021-11-15 | 173.25 | $179.84 | 985600 |
| 2021-11-12 | 172.12 | $178.69 | 1.0M |
| 2021-11-11 | 170.97 | $174.69 | 594604 |
| 2021-11-10 | 170.07 | $172.51 | 999692 |
| 2021-11-09 | 169.24 | $175.97 | 1.4M |
| 2021-11-08 | 167.92 | $175.73 | 1.0M |
| 2021-11-05 | 166.47 | $174.42 | 1.7M |
| 2021-11-04 | 165.00 | $177.63 | 1.3M |
| 2021-11-03 | 163.07 | $174.17 | 1.1M |
| 2021-11-02 | 161.35 | $173.46 | 952434 |
| 2021-11-01 | 159.55 | $172.47 | 1.1M |
| 2021-10-29 | 157.71 | $170.68 | 1.0M |
| 2021-10-28 | 155.90 | $167.51 | 843800 |
| 2021-10-27 | 154.27 | $161.95 | 1.3M |
| 2021-10-26 | 153.10 | $162.88 | 1.1M |
| 2021-10-25 | 151.77 | $162.35 | 1.1M |
| 2021-10-22 | 150.42 | $160.87 | 1.1M |
| 2021-10-21 | 149.17 | $159.35 | 1.1M |
| 2021-10-20 | 148.02 | $156.59 | 977600 |
| 2021-10-19 | 147.10 | $154.01 | 619850 |
| 2021-10-18 | 146.39 | $153.84 | 874000 |
| 2021-10-15 | 145.67 | $151.26 | 1.2M |
| 2021-10-14 | 145.16 | $147.79 | 1.1M |
| 2021-10-13 | 144.97 | $142.39 | 776036 |
| 2021-10-12 | 145.30 | $142.89 | 745400 |
| 2021-10-11 | 145.60 | $143.48 | 556280 |
| 2021-10-08 | 145.85 | $143.84 | 1.1M |
| 2021-10-07 | 146.07 | $146.86 | 1.2M |
| 2021-10-06 | 146.00 | $146.42 | 675442 |
| 2021-10-05 | 145.98 | $144.80 | 1.4M |
| 2021-10-04 | 146.15 | $141.68 | 1.1M |
| 2021-10-01 | 146.66 | $142.76 | 1.0M |
| 2021-09-30 | 147.10 | $142.99 | 1.7M |
| 2021-09-29 | 147.53 | $146.59 | 914600 |
| 2021-09-28 | 147.61 | $146.76 | 930166 |
| 2021-09-27 | 147.67 | $149.26 | 917618 |
| 2021-09-24 | 147.48 | $151.49 | 805000 |
| 2021-09-23 | 147.03 | $149.84 | 1.0M |
| 2021-09-22 | 146.71 | $148.37 | 1.1M |
| 2021-09-21 | 146.50 | $149.10 | 1.8M |
| 2021-09-20 | 146.19 | $145.75 | 1.3M |
| 2021-09-17 | 146.17 | $144.82 | 2.0M |
| 2021-09-16 | 146.22 | $145.75 | 861400 |
| 2021-09-15 | 146.15 | $145.39 | 1.4M |
| 2021-09-14 | 146.08 | $144.33 | 1.1M |
| 2021-09-13 | 146.10 | $144.94 | 1.2M |
| 2021-09-10 | 146.04 | $145.73 | 1.4M |
| 2021-09-09 | 145.87 | $144.82 | 2.4M |
| 2021-09-08 | 145.76 | $149.87 | 1.2M |
| 2021-09-07 | 145.11 | $150.98 | 1.4M |
| 2021-09-03 | 144.27 | $150.57 | 913800 |
| 2021-09-02 | 143.41 | $149.95 | 1.3M |
| 2021-09-01 | 142.54 | $146.45 | 1.1M |
| 2021-08-31 | 141.95 | $144.36 | 2.0M |
| 2021-08-30 | 141.53 | $146.92 | 859604 |
| 2021-08-27 | 140.79 | $144.89 | 876510 |
| 2021-08-26 | 140.20 | $143.05 | 883800 |
| 2021-08-25 | 139.74 | $143.03 | 701000 |
| 2021-08-24 | 139.22 | $142.76 | 533210 |
| 2021-08-23 | 138.67 | $142.07 | 710400 |
| 2021-08-20 | 138.12 | $141.26 | 783800 |
| 2021-08-19 | 137.59 | $139.76 | 1.0M |
| 2021-08-18 | 137.15 | $138.24 | 1.1M |
| 2021-08-17 | 136.80 | $139.90 | 667894 |
| 2021-08-16 | 136.23 | $140.84 | 685816 |
| 2021-08-13 | 135.50 | $140.50 | 658400 |
| 2021-08-12 | 134.73 | $139.53 | 635600 |
| 2021-08-11 | 134.01 | $138.17 | 824234 |
| 2021-08-10 | 133.37 | $136.21 | 829800 |
| 2021-08-09 | 132.89 | $136.10 | 585800 |
| 2021-08-06 | 132.38 | $136.36 | 525880 |
| 2021-08-05 | 131.82 | $136.10 | 776800 |
| 2021-08-04 | 131.25 | $135.18 | 979658 |
| 2021-08-03 | 130.74 | $136.91 | 1.1M |
| 2021-08-02 | 130.01 | $133.40 | 885446 |
| 2021-07-30 | 129.60 | $134.57 | 1.0M |
| 2021-07-29 | 129.05 | $134.00 | 1.3M |
| 2021-07-28 | 128.53 | $129.51 | 1.7M |
| 2021-07-27 | 128.42 | $129.64 | 1.6M |
| 2021-07-26 | 128.29 | $129.39 | 900660 |
| 2021-07-23 | 128.17 | $130.54 | 833612 |
| 2021-07-22 | 127.92 | $127.67 | 580600 |
| 2021-07-21 | 127.93 | $127.21 | 865640 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
228.56
2026-07-17
Close Price
$233.84
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
119.01
Average
172.83
Maximum
243.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 228.56 | $233.84 | 1.3M |
| 2026-07-16 | 227.17 | $237.15 | 1.4M |
| 2026-07-15 | 224.85 | $225.23 | 1.0M |
| 2026-07-14 | 224.67 | $228.61 | 1.3M |
| 2026-07-13 | 223.74 | $232.90 | 2.1M |
| 2026-07-10 | 221.75 | $227.63 | 2.2M |
| 2026-07-09 | 220.56 | $225.85 | 1.6M |
| 2026-07-08 | 219.56 | $218.25 | 1.6M |
| 2026-07-07 | 220.00 | $215.51 | 1.2M |
| 2026-07-06 | 221.10 | $216.44 | 1.2M |
| 2026-07-02 | 222.18 | $217.65 | 1.2M |
| 2026-07-01 | 223.19 | $217.96 | 1.6M |
| 2026-06-30 | 224.29 | $216.60 | 2.0M |
| 2026-06-29 | 225.85 | $219.69 | 1.2M |
| 2026-06-26 | 227.01 | $218.79 | 3.0M |
| 2026-06-25 | 228.53 | $220.12 | 1.3M |
| 2026-06-24 | 230.00 | $219.04 | 1.7M |
| 2026-06-23 | 231.91 | $217.58 | 1.8M |
| 2026-06-22 | 234.41 | $219.52 | 1.9M |
| 2026-06-18 | 236.88 | $221.04 | 3.9M |
| 2026-06-17 | 239.37 | $218.36 | 3.0M |
| 2026-06-16 | 242.78 | $231.62 | 2.0M |
| 2026-06-15 | 243.88 | $237.42 | 2.0M |
| 2026-06-12 | 243.87 | $245.75 | 1.1M |
| 2026-06-11 | 242.03 | $247.76 | 2.0M |
| 2026-06-10 | 239.40 | $235.95 | 3.2M |
| 2026-06-09 | 238.77 | $248.73 | 1.5M |
| 2026-06-08 | 235.28 | $247.01 | 1.9M |
| 2026-06-05 | 231.52 | $242.57 | 2.1M |
| 2026-06-04 | 228.04 | $245.52 | 2.3M |
| 2026-06-03 | 223.32 | $236.06 | 2.3M |
| 2026-06-02 | 219.80 | $229.08 | 1.9M |
| 2026-06-01 | 217.15 | $228.53 | 2.0M |
| 2026-05-29 | 214.16 | $225.15 | 3.7M |
| 2026-05-28 | 211.37 | $220.86 | 1.5M |
| 2026-05-27 | 209.03 | $219.45 | 1.7M |
| 2026-05-26 | 206.59 | $216.61 | 2.2M |
| 2026-05-22 | 204.35 | $210.47 | 1.3M |
| 2026-05-21 | 203.05 | $207.69 | 1.2M |
| 2026-05-20 | 202.12 | $209.83 | 1.7M |
| 2026-05-19 | 200.60 | $204.46 | 2.0M |
| 2026-05-18 | 199.98 | $204.13 | 1.2M |
| 2026-05-15 | 199.33 | $203.12 | 2.0M |
| 2026-05-14 | 198.81 | $198.81 | 2.5M |
| 2026-05-13 | 199.13 | $189.18 | 1.2M |
| 2026-05-12 | 201.54 | $191.12 | 1.9M |
| 2026-05-11 | 203.95 | $195.12 | 1.2M |
| 2026-05-08 | 205.90 | $198.33 | 1.4M |
| 2026-05-07 | 207.49 | $198.06 | 1.6M |
| 2026-05-06 | 209.38 | $200.62 | 1.9M |
| 2026-05-05 | 211.04 | $196.08 | 2.0M |
| 2026-05-04 | 213.90 | $192.18 | 3.5M |
| 2026-05-01 | 218.01 | $205.81 | 2.2M |
| 2026-04-30 | 219.88 | $212.43 | 3.0M |
| 2026-04-29 | 220.62 | $209.35 | 5.0M |
| 2026-04-28 | 222.08 | $221.77 | 2.5M |
| 2026-04-27 | 221.11 | $220.53 | 2.6M |
| 2026-04-24 | 220.19 | $219.98 | 1.5M |
| 2026-04-23 | 219.18 | $222.78 | 1.6M |
| 2026-04-22 | 217.37 | $219.98 | 1.2M |
| 2026-04-21 | 215.81 | $224.42 | 1.6M |
| 2026-04-20 | 213.02 | $223.38 | 1.6M |
| 2026-04-17 | 209.95 | $217.76 | 1.6M |
| 2026-04-16 | 207.53 | $213.57 | 2.1M |
| 2026-04-15 | 205.57 | $205.19 | 1.2M |
| 2026-04-14 | 205.04 | $210.41 | 1.2M |
| 2026-04-13 | 203.28 | $207.63 | 1.3M |
| 2026-04-10 | 201.80 | $208.35 | 1.1M |
| 2026-04-09 | 199.91 | $209.50 | 1.3M |
| 2026-04-08 | 197.45 | $207.53 | 2.4M |
| 2026-04-07 | 194.99 | $198.93 | 2.9M |
| 2026-04-06 | 193.94 | $202.18 | 2.8M |
| 2026-04-02 | 192.02 | $198.00 | 2.1M |
| 2026-04-01 | 190.67 | $199.63 | 2.1M |
| 2026-03-31 | 188.76 | $195.40 | 2.7M |
| 2026-03-30 | 187.44 | $189.75 | 2.6M |
| 2026-03-27 | 187.10 | $188.34 | 1.8M |
| 2026-03-26 | 187.02 | $187.93 | 1.7M |
| 2026-03-25 | 187.01 | $189.05 | 1.8M |
| 2026-03-24 | 186.78 | $185.03 | 3.2M |
| 2026-03-23 | 187.37 | $187.70 | 2.2M |
| 2026-03-20 | 187.51 | $183.92 | 3.8M |
| 2026-03-19 | 188.47 | $182.36 | 2.1M |
| 2026-03-18 | 189.92 | $182.57 | 1.8M |
| 2026-03-17 | 191.56 | $184.43 | 1.9M |
| 2026-03-16 | 193.08 | $182.44 | 1.7M |
| 2026-03-13 | 195.26 | $180.75 | 3.1M |
| 2026-03-12 | 198.14 | $176.24 | 2.5M |
| 2026-03-11 | 202.40 | $188.78 | 1.6M |
| 2026-03-10 | 204.69 | $195.02 | 1.5M |
| 2026-03-09 | 205.99 | $197.22 | 2.6M |
| 2026-03-06 | 207.00 | $193.97 | 3.4M |
| 2026-03-05 | 208.80 | $210.68 | 2.2M |
| 2026-03-04 | 207.32 | $216.19 | 3.1M |
| 2026-03-03 | 204.39 | $207.94 | 1.6M |
| 2026-03-02 | 202.68 | $207.75 | 2.8M |
| 2026-02-27 | 200.69 | $203.05 | 3.5M |
| 2026-02-26 | 199.33 | $198.37 | 2.2M |
| 2026-02-25 | 198.68 | $191.70 | 1.6M |
| 2026-02-24 | 199.30 | $196.70 | 1.0M |
| 2026-02-23 | 198.92 | $193.88 | 1.3M |
| 2026-02-20 | 199.02 | $201.39 | 2.0M |
| 2026-02-19 | 197.51 | $195.17 | 1.8M |
| 2026-02-18 | 197.01 | $193.81 | 1.8M |
| 2026-02-17 | 196.67 | $193.32 | 2.2M |
| 2026-02-13 | 196.32 | $193.21 | 2.1M |
| 2026-02-12 | 195.89 | $185.51 | 6.3M |
| 2026-02-11 | 196.96 | $194.46 | 2.4M |
| 2026-02-10 | 196.25 | $194.49 | 2.6M |
| 2026-02-09 | 195.35 | $196.11 | 2.3M |
| 2026-02-06 | 193.91 | $202.47 | 2.9M |
| 2026-02-05 | 190.83 | $202.14 | 4.3M |
| 2026-02-04 | 187.27 | $208.54 | 6.5M |
| 2026-02-03 | 181.73 | $189.77 | 3.1M |
| 2026-02-02 | 179.22 | $186.13 | 3.7M |
| 2026-01-30 | 177.04 | $173.20 | 2.2M |
| 2026-01-29 | 177.19 | $172.59 | 1.5M |
| 2026-01-28 | 177.46 | $172.72 | 2.0M |
| 2026-01-27 | 177.72 | $174.44 | 1.2M |
| 2026-01-26 | 177.61 | $173.99 | 1.4M |
| 2026-01-23 | 177.53 | $174.30 | 1.7M |
| 2026-01-22 | 177.34 | $178.25 | 1.7M |
| 2026-01-21 | 176.23 | $178.40 | 2.3M |
| 2026-01-20 | 174.87 | $170.00 | 3.0M |
| 2026-01-16 | 175.02 | $175.65 | 2.5M |
| 2026-01-15 | 173.96 | $178.21 | 2.1M |
| 2026-01-14 | 172.13 | $173.52 | 1.7M |
| 2026-01-13 | 170.96 | $171.65 | 1.4M |
| 2026-01-12 | 169.96 | $173.57 | 1.9M |
| 2026-01-09 | 168.34 | $173.13 | 1.8M |
| 2026-01-08 | 166.52 | $171.07 | 2.3M |
| 2026-01-07 | 164.80 | $165.72 | 1.9M |
| 2026-01-06 | 163.90 | $168.88 | 2.0M |
| 2026-01-05 | 162.15 | $163.73 | 1.8M |
| 2026-01-02 | 161.17 | $159.19 | 1.9M |
| 2025-12-31 | 160.95 | $156.80 | 1.2M |
| 2025-12-30 | 161.18 | $159.31 | 1.4M |
| 2025-12-29 | 160.87 | $159.56 | 1.5M |
| 2025-12-26 | 160.43 | $159.49 | 702500 |
| 2025-12-24 | 159.90 | $159.36 | 795143 |
| 2025-12-23 | 159.27 | $158.62 | 1.2M |
| 2025-12-22 | 158.66 | $159.30 | 1.6M |
| 2025-12-19 | 157.77 | $157.39 | 5.0M |
| 2025-12-18 | 157.10 | $158.55 | 2.6M |
| 2025-12-17 | 156.05 | $155.73 | 2.3M |
| 2025-12-16 | 155.38 | $156.94 | 2.2M |
| 2025-12-15 | 154.31 | $157.46 | 2.6M |
| 2025-12-12 | 152.92 | $159.49 | 2.3M |
| 2025-12-11 | 150.85 | $158.92 | 3.7M |
| 2025-12-10 | 148.54 | $157.32 | 3.0M |
| 2025-12-09 | 146.17 | $148.89 | 1.7M |
| 2025-12-08 | 145.16 | $151.68 | 3.4M |
| 2025-12-05 | 143.39 | $155.15 | 2.8M |
| 2025-12-04 | 140.59 | $153.51 | 4.6M |
| 2025-12-03 | 137.68 | $150.95 | 4.5M |
| 2025-12-02 | 134.83 | $141.46 | 2.3M |
| 2025-12-01 | 133.53 | $139.67 | 2.6M |
| 2025-11-28 | 132.41 | $135.29 | 587600 |
| 2025-11-26 | 132.04 | $134.91 | 1.5M |
| 2025-11-25 | 131.70 | $134.33 | 2.1M |
| 2025-11-24 | 131.45 | $132.33 | 2.7M |
| 2025-11-21 | 131.59 | $134.28 | 3.3M |
| 2025-11-20 | 131.36 | $126.29 | 2.3M |
| 2025-11-19 | 132.80 | $127.51 | 2.0M |
| 2025-11-18 | 134.22 | $130.66 | 2.0M |
| 2025-11-17 | 135.22 | $129.89 | 2.0M |
| 2025-11-14 | 136.56 | $132.29 | 1.9M |
| 2025-11-13 | 137.62 | $135.45 | 1.9M |
| 2025-11-12 | 138.18 | $138.85 | 1.5M |
| 2025-11-11 | 138.12 | $139.51 | 1.6M |
| 2025-11-10 | 137.92 | $137.76 | 1.6M |
| 2025-11-07 | 138.06 | $139.90 | 2.1M |
| 2025-11-06 | 137.78 | $137.69 | 3.0M |
| 2025-11-05 | 137.93 | $140.78 | 2.4M |
| 2025-11-04 | 137.45 | $141.36 | 2.6M |
| 2025-11-03 | 136.78 | $137.51 | 2.5M |
| 2025-10-31 | 136.83 | $140.42 | 2.4M |
| 2025-10-30 | 136.28 | $137.25 | 2.8M |
| 2025-10-29 | 136.32 | $136.13 | 4.3M |
| 2025-10-28 | 136.62 | $136.09 | 2.1M |
| 2025-10-27 | 136.99 | $136.73 | 2.1M |
| 2025-10-24 | 137.29 | $136.12 | 1.1M |
| 2025-10-23 | 137.79 | $135.86 | 2.1M |
| 2025-10-22 | 138.43 | $141.02 | 1.6M |
| 2025-10-21 | 138.09 | $144.36 | 1.9M |
| 2025-10-20 | 137.01 | $140.71 | 2.0M |
| 2025-10-17 | 136.55 | $138.04 | 1.9M |
| 2025-10-16 | 136.58 | $138.10 | 2.3M |
| 2025-10-15 | 136.63 | $135.04 | 1.9M |
| 2025-10-14 | 137.35 | $135.43 | 2.6M |
| 2025-10-13 | 138.12 | $136.18 | 1.3M |
| 2025-10-10 | 138.88 | $134.31 | 2.1M |
| 2025-10-09 | 140.17 | $141.28 | 2.0M |
| 2025-10-08 | 140.21 | $144.78 | 2.2M |
| 2025-10-07 | 139.53 | $141.36 | 1.5M |
| 2025-10-06 | 139.48 | $142.82 | 1.5M |
| 2025-10-03 | 139.14 | $141.33 | 1.8M |
| 2025-10-02 | 139.07 | $140.60 | 1.5M |
| 2025-10-01 | 139.16 | $139.24 | 2.3M |
| 2025-09-30 | 139.58 | $140.78 | 2.4M |
| 2025-09-29 | 139.77 | $141.04 | 2.7M |
| 2025-09-26 | 139.95 | $138.59 | 3.9M |
| 2025-09-25 | 140.70 | $140.43 | 1.9M |
| 2025-09-24 | 141.20 | $141.06 | 1.7M |
| 2025-09-23 | 141.68 | $139.34 | 1.5M |
| 2025-09-22 | 142.61 | $138.93 | 2.1M |
| 2025-09-19 | 143.81 | $140.84 | 4.3M |
| 2025-09-18 | 144.81 | $142.39 | 2.2M |
| 2025-09-17 | 145.66 | $141.79 | 2.0M |
| 2025-09-16 | 146.80 | $147.02 | 1.7M |
| 2025-09-15 | 147.02 | $145.25 | 1.6M |
| 2025-09-12 | 147.68 | $144.89 | 1.9M |
| 2025-09-11 | 148.52 | $149.40 | 1.7M |
| 2025-09-10 | 148.56 | $146.31 | 1.2M |
| 2025-09-09 | 149.27 | $148.22 | 1.3M |
| 2025-09-08 | 149.70 | $151.11 | 1.6M |
| 2025-09-05 | 149.61 | $150.71 | 1.9M |
| 2025-09-04 | 149.59 | $148.81 | 3.3M |
| 2025-09-03 | 149.98 | $148.11 | 1.5M |
| 2025-09-02 | 150.59 | $149.90 | 1.8M |
| 2025-08-29 | 150.94 | $150.97 | 1.7M |
| 2025-08-28 | 151.12 | $149.70 | 2.0M |
| 2025-08-27 | 151.61 | $153.82 | 2.0M |
| 2025-08-26 | 151.32 | $154.48 | 2.2M |
| 2025-08-25 | 150.86 | $155.47 | 1.7M |
| 2025-08-22 | 150.12 | $159.13 | 2.0M |
| 2025-08-21 | 148.51 | $149.75 | 2.1M |
| 2025-08-20 | 148.64 | $150.24 | 1.5M |
| 2025-08-19 | 148.70 | $154.80 | 3.0M |
| 2025-08-18 | 147.83 | $150.46 | 1.1M |
| 2025-08-15 | 147.76 | $151.14 | 1.5M |
| 2025-08-14 | 147.57 | $151.11 | 1.7M |
| 2025-08-13 | 147.37 | $153.46 | 2.0M |
| 2025-08-12 | 146.68 | $149.23 | 1.6M |
| 2025-08-11 | 146.80 | $143.02 | 2.1M |
| 2025-08-08 | 148.28 | $144.46 | 1.4M |
| 2025-08-07 | 149.73 | $145.33 | 1.8M |
| 2025-08-06 | 151.26 | $149.93 | 2.8M |
| 2025-08-05 | 152.09 | $147.15 | 1.8M |
| 2025-08-04 | 153.67 | $144.36 | 1.7M |
| 2025-08-01 | 156.11 | $141.85 | 2.7M |
| 2025-07-31 | 159.50 | $149.25 | 4.3M |
| 2025-07-30 | 161.88 | $146.46 | 5.6M |
| 2025-07-29 | 165.23 | $162.12 | 2.8M |
| 2025-07-28 | 165.83 | $164.32 | 1.6M |
| 2025-07-25 | 166.05 | $167.09 | 1.7M |
| 2025-07-24 | 165.71 | $167.79 | 1.3M |
| 2025-07-23 | 165.17 | $165.99 | 1.6M |
| 2025-07-22 | 164.92 | $166.89 | 1.2M |
| 2025-07-21 | 164.44 | $163.25 | 1.1M |
| 2025-07-18 | 164.64 | $162.09 | 1.5M |
| 2025-07-17 | 165.12 | $162.23 | 1.8M |
| 2025-07-16 | 165.64 | $160.83 | 1.5M |
| 2025-07-15 | 166.53 | $161.35 | 1.1M |
| 2025-07-14 | 167.45 | $165.73 | 1.0M |
| 2025-07-11 | 167.58 | $167.73 | 1.1M |
| 2025-07-10 | 167.30 | $171.12 | 1.3M |
| 2025-07-09 | 166.24 | $168.01 | 896612 |
| 2025-07-08 | 165.66 | $167.38 | 2.0M |
| 2025-07-07 | 165.11 | $164.31 | 1.5M |
| 2025-07-03 | 165.11 | $171.03 | 1.4M |
| 2025-07-02 | 163.69 | $169.85 | 1.5M |
| 2025-07-01 | 162.28 | $168.45 | 2.1M |
| 2025-06-30 | 160.94 | $162.30 | 1.9M |
| 2025-06-27 | 160.68 | $163.68 | 6.6M |
| 2025-06-26 | 160.09 | $160.99 | 1.7M |
| 2025-06-25 | 159.97 | $160.35 | 1.4M |
| 2025-06-24 | 159.98 | $161.97 | 1.2M |
| 2025-06-23 | 159.65 | $161.36 | 1.3M |
| 2025-06-20 | 159.40 | $156.46 | 2.5M |
| 2025-06-18 | 160.14 | $156.03 | 1.3M |
| 2025-06-17 | 161.10 | $156.67 | 1.3M |
| 2025-06-16 | 162.09 | $159.45 | 2.0M |
| 2025-06-13 | 162.65 | $160.18 | 1.5M |
| 2025-06-12 | 163.14 | $162.41 | 1.3M |
| 2025-06-11 | 163.23 | $162.11 | 1.7M |
| 2025-06-10 | 163.41 | $167.89 | 1.9M |
| 2025-06-09 | 162.39 | $162.21 | 1.2M |
| 2025-06-06 | 162.40 | $160.33 | 1.2M |
| 2025-06-05 | 162.81 | $159.68 | 1.3M |
| 2025-06-04 | 163.41 | $161.49 | 1.3M |
| 2025-06-03 | 163.73 | $163.03 | 1.4M |
| 2025-06-02 | 163.77 | $160.00 | 1.6M |
| 2025-05-30 | 164.45 | $160.17 | 2.9M |
| 2025-05-29 | 165.20 | $162.01 | 1.3M |
| 2025-05-28 | 165.67 | $162.43 | 1.0M |
| 2025-05-27 | 166.11 | $164.21 | 2.2M |
| 2025-05-23 | 166.23 | $161.56 | 896100 |
| 2025-05-22 | 166.92 | $163.60 | 1.3M |
| 2025-05-21 | 167.27 | $164.19 | 2.0M |
| 2025-05-20 | 167.53 | $169.60 | 1.9M |
| 2025-05-19 | 166.68 | $171.61 | 2.1M |
| 2025-05-16 | 165.25 | $171.28 | 1.1M |
| 2025-05-15 | 163.64 | $169.93 | 1.7M |
| 2025-05-14 | 162.04 | $171.65 | 1.5M |
| 2025-05-13 | 159.81 | $171.34 | 1.8M |
| 2025-05-12 | 157.28 | $176.07 | 3.6M |
| 2025-05-09 | 153.35 | $158.28 | 1.1M |
| 2025-05-08 | 152.55 | $160.12 | 1.7M |
| 2025-05-07 | 151.25 | $155.59 | 1.2M |
| 2025-05-06 | 150.72 | $153.35 | 1.0M |
| 2025-05-05 | 150.59 | $156.23 | 1.3M |
| 2025-05-02 | 149.85 | $158.01 | 2.6M |
| 2025-05-01 | 148.65 | $150.56 | 2.2M |
| 2025-04-30 | 148.85 | $153.28 | 3.0M |
| 2025-04-29 | 148.55 | $149.65 | 2.0M |
| 2025-04-28 | 148.99 | $149.00 | 2.7M |
| 2025-04-25 | 149.68 | $146.74 | 4.1M |
| 2025-04-24 | 150.99 | $158.90 | 1.8M |
| 2025-04-23 | 149.98 | $153.23 | 3.1M |
| 2025-04-22 | 150.04 | $152.07 | 1.8M |
| 2025-04-21 | 150.39 | $149.87 | 1.8M |
| 2025-04-17 | 151.30 | $153.75 | 1.5M |
| 2025-04-16 | 151.58 | $147.85 | 1.9M |
| 2025-04-15 | 153.19 | $152.85 | 1.0M |
| 2025-04-14 | 154.05 | $155.11 | 1.2M |
| 2025-04-11 | 154.60 | $152.23 | 2.6M |
| 2025-04-10 | 155.89 | $156.75 | 2.2M |
| 2025-04-09 | 156.47 | $165.49 | 3.2M |
| 2025-04-08 | 155.35 | $148.34 | 1.9M |
| 2025-04-07 | 157.70 | $151.41 | 2.8M |
| 2025-04-04 | 159.82 | $152.06 | 3.3M |
| 2025-04-03 | 162.17 | $155.75 | 2.7M |
| 2025-04-02 | 164.17 | $170.10 | 905220 |
| 2025-04-01 | 163.49 | $167.09 | 1.2M |
| 2025-03-31 | 163.36 | $165.45 | 1.6M |
| 2025-03-28 | 163.60 | $164.85 | 1.3M |
| 2025-03-27 | 164.03 | $170.23 | 1.3M |
| 2025-03-26 | 163.44 | $168.67 | 1.4M |
| 2025-03-25 | 163.12 | $167.60 | 1.5M |
| 2025-03-24 | 163.02 | $170.05 | 1.3M |
| 2025-03-21 | 162.42 | $165.22 | 3.6M |
| 2025-03-20 | 162.80 | $161.13 | 1.6M |
| 2025-03-19 | 164.15 | $162.44 | 1.6M |
| 2025-03-18 | 165.49 | $162.08 | 1.1M |
| 2025-03-17 | 167.17 | $166.12 | 1.6M |
| 2025-03-14 | 168.31 | $162.50 | 1.4M |
| 2025-03-13 | 170.44 | $162.98 | 2.0M |
| 2025-03-12 | 172.86 | $164.54 | 2.3M |
| 2025-03-11 | 175.37 | $167.03 | 2.5M |
| 2025-03-10 | 177.80 | $177.97 | 2.0M |
| 2025-03-07 | 178.34 | $179.55 | 2.7M |
| 2025-03-06 | 178.67 | $177.58 | 2.0M |
| 2025-03-05 | 179.49 | $176.52 | 2.2M |
| 2025-03-04 | 180.70 | $175.00 | 3.0M |
| 2025-03-03 | 182.45 | $172.28 | 2.4M |
| 2025-02-28 | 185.08 | $176.50 | 2.1M |
| 2025-02-27 | 187.26 | $174.77 | 1.5M |
| 2025-02-26 | 190.16 | $175.69 | 2.4M |
| 2025-02-25 | 193.35 | $179.88 | 2.1M |
| 2025-02-24 | 196.16 | $181.97 | 2.2M |
| 2025-02-21 | 198.98 | $180.40 | 5.7M |
| 2025-02-20 | 202.56 | $197.25 | 1.4M |
| 2025-02-19 | 203.15 | $205.11 | 1.3M |
| 2025-02-18 | 202.14 | $209.29 | 1.9M |
| 2025-02-14 | 200.07 | $206.34 | 1.3M |
| 2025-02-13 | 198.26 | $206.39 | 1.3M |
| 2025-02-12 | 196.12 | $203.02 | 1.4M |
| 2025-02-11 | 194.34 | $205.77 | 2.0M |
| 2025-02-10 | 191.68 | $201.78 | 2.0M |
| 2025-02-07 | 189.42 | $197.20 | 1.9M |
| 2025-02-06 | 187.77 | $195.88 | 1.9M |
| 2025-02-05 | 186.13 | $193.65 | 2.8M |
| 2025-02-04 | 184.70 | $183.66 | 2.0M |
| 2025-02-03 | 185.16 | $182.05 | 2.2M |
| 2025-01-31 | 186.05 | $185.61 | 1.6M |
| 2025-01-30 | 186.34 | $186.78 | 1.6M |
| 2025-01-29 | 186.44 | $185.84 | 1.6M |
| 2025-01-28 | 186.76 | $189.99 | 1.5M |
| 2025-01-27 | 186.27 | $194.71 | 1.9M |
| 2025-01-24 | 184.72 | $190.81 | 870244 |
| 2025-01-23 | 183.76 | $191.54 | 1.2M |
| 2025-01-22 | 182.51 | $188.79 | 1.4M |
| 2025-01-21 | 181.66 | $190.43 | 1.4M |
| 2025-01-17 | 180.36 | $189.55 | 1.3M |
| 2025-01-16 | 179.06 | $189.92 | 1.1M |
| 2025-01-15 | 177.52 | $186.86 | 2.0M |
| 2025-01-14 | 176.41 | $183.62 | 1.2M |
| 2025-01-13 | 175.86 | $180.67 | 1.2M |
| 2025-01-10 | 175.89 | $176.41 | 1.0M |
| 2025-01-08 | 176.88 | $179.58 | 1.5M |
| 2025-01-07 | 177.42 | $180.64 | 1.5M |
| 2025-01-06 | 177.88 | $182.67 | 1.1M |
| 2025-01-03 | 178.04 | $180.91 | 1.1M |
| 2025-01-02 | 178.66 | $175.73 | 903431 |
| 2024-12-31 | 180.53 | $176.40 | 845700 |
| 2024-12-30 | 182.62 | $177.28 | 1.4M |
| 2024-12-27 | 184.92 | $180.23 | 1.1M |
| 2024-12-26 | 187.03 | $181.44 | 756743 |
| 2024-12-24 | 189.27 | $181.57 | 576017 |
| 2024-12-23 | 191.89 | $180.16 | 1.6M |
| 2024-12-20 | 195.28 | $181.37 | 5.0M |
| 2024-12-19 | 198.99 | $187.74 | 1.7M |
| 2024-12-18 | 202.00 | $191.77 | 1.2M |
| 2024-12-17 | 204.66 | $198.98 | 1.6M |
| 2024-12-16 | 206.25 | $198.89 | 1.9M |
| 2024-12-13 | 208.14 | $200.69 | 849101 |
| 2024-12-12 | 209.96 | $203.04 | 1.1M |
| 2024-12-11 | 211.58 | $204.81 | 1.9M |
| 2024-12-10 | 213.10 | $205.09 | 1.5M |
| 2024-12-09 | 214.80 | $203.93 | 1.3M |
| 2024-12-06 | 217.02 | $203.00 | 1.3M |
| 2024-12-05 | 219.78 | $202.97 | 1.6M |
| 2024-12-04 | 222.97 | $211.03 | 2.0M |
| 2024-12-03 | 224.95 | $218.59 | 1.2M |
| 2024-12-02 | 225.62 | $224.85 | 1.3M |
| 2024-11-29 | 225.05 | $225.14 | 639800 |
| 2024-11-27 | 224.29 | $224.11 | 1.3M |
| 2024-11-26 | 223.58 | $225.97 | 1.1M |
| 2024-11-25 | 222.33 | $225.11 | 1.9M |
| 2024-11-22 | 221.03 | $220.25 | 774310 |
| 2024-11-21 | 220.50 | $218.39 | 1.2M |
| 2024-11-20 | 220.25 | $214.33 | 675684 |
| 2024-11-19 | 220.78 | $211.80 | 926828 |
| 2024-11-18 | 221.88 | $213.99 | 1.3M |
| 2024-11-15 | 222.66 | $215.57 | 1.7M |
| 2024-11-14 | 223.18 | $223.43 | 1.2M |
| 2024-11-13 | 222.07 | $225.60 | 1.3M |
| 2024-11-12 | 220.28 | $226.32 | 1.6M |
| 2024-11-11 | 218.00 | $231.84 | 1.9M |
| 2024-11-08 | 214.14 | $226.11 | 1.1M |
| 2024-11-07 | 210.83 | $222.91 | 1.7M |
| 2024-11-06 | 207.64 | $230.18 | 3.1M |
| 2024-11-05 | 202.37 | $207.01 | 1.3M |
| 2024-11-04 | 201.12 | $203.99 | 917848 |
| 2024-11-01 | 200.29 | $200.98 | 936500 |
| 2024-10-31 | 199.96 | $201.32 | 1.3M |
| 2024-10-30 | 199.49 | $203.82 | 1.4M |
| 2024-10-29 | 198.41 | $201.31 | 1.7M |
| 2024-10-28 | 197.68 | $200.88 | 1.6M |
| 2024-10-25 | 196.91 | $197.79 | 1.9M |
| 2024-10-24 | 196.68 | $191.81 | 1.8M |
| 2024-10-23 | 197.66 | $188.67 | 3.9M |
| 2024-10-22 | 199.46 | $199.55 | 1.5M |
| 2024-10-21 | 199.25 | $198.05 | 1.2M |
| 2024-10-18 | 199.30 | $199.54 | 1.5M |
| 2024-10-17 | 199.05 | $201.52 | 1.3M |
| 2024-10-16 | 198.32 | $203.49 | 1.2M |
| 2024-10-15 | 197.06 | $201.46 | 1.3M |
| 2024-10-14 | 196.01 | $202.45 | 935500 |
| 2024-10-11 | 194.58 | $199.58 | 1.0M |
| 2024-10-10 | 193.53 | $194.59 | 753300 |
| 2024-10-09 | 193.36 | $194.44 | 990865 |
| 2024-10-08 | 193.20 | $192.16 | 1.1M |
| 2024-10-07 | 193.50 | $188.58 | 1.3M |
| 2024-10-04 | 194.61 | $191.86 | 1.2M |
| 2024-10-03 | 195.20 | $190.93 | 1.3M |
| 2024-10-02 | 196.08 | $193.50 | 813100 |
| 2024-10-01 | 196.55 | $194.75 | 1.2M |
| 2024-09-30 | 196.84 | $198.64 | 1.4M |
| 2024-09-27 | 196.35 | $196.71 | 1.8M |
| 2024-09-26 | 196.18 | $195.33 | 1.3M |
| 2024-09-25 | 196.27 | $199.46 | 1.4M |
| 2024-09-24 | 195.50 | $198.42 | 1.0M |
| 2024-09-23 | 194.82 | $196.17 | 981400 |
| 2024-09-20 | 194.51 | $193.97 | 3.8M |
| 2024-09-19 | 194.60 | $204.52 | 2.1M |
| 2024-09-18 | 192.49 | $196.75 | 1.2M |
| 2024-09-17 | 191.69 | $194.66 | 840912 |
| 2024-09-16 | 191.19 | $191.92 | 863800 |
| 2024-09-13 | 191.21 | $192.61 | 989200 |
| 2024-09-12 | 191.09 | $191.26 | 887600 |
| 2024-09-11 | 191.25 | $188.85 | 1.3M |
| 2024-09-10 | 191.94 | $191.16 | 1.0M |
| 2024-09-09 | 192.28 | $189.78 | 1.4M |
| 2024-09-06 | 192.96 | $184.82 | 1.4M |
| 2024-09-05 | 194.80 | $186.06 | 2.7M |
| 2024-09-04 | 196.68 | $195.64 | 1.1M |
| 2024-09-03 | 196.85 | $194.78 | 1.4M |
| 2024-08-30 | 197.21 | $192.80 | 1.5M |
| 2024-08-29 | 198.05 | $192.12 | 873500 |
| 2024-08-28 | 199.16 | $194.20 | 742700 |
| 2024-08-27 | 200.00 | $192.86 | 1.0M |
| 2024-08-26 | 201.24 | $199.12 | 873452 |
| 2024-08-23 | 201.35 | $203.77 | 589017 |
| 2024-08-22 | 200.48 | $200.90 | 860642 |
| 2024-08-21 | 200.05 | $202.90 | 913300 |
| 2024-08-20 | 199.12 | $198.75 | 911000 |
| 2024-08-19 | 198.90 | $200.16 | 755214 |
| 2024-08-16 | 198.33 | $200.17 | 1.2M |
| 2024-08-15 | 197.65 | $197.14 | 1.3M |
| 2024-08-14 | 197.49 | $193.00 | 820004 |
| 2024-08-13 | 198.16 | $195.02 | 1.1M |
| 2024-08-12 | 198.50 | $190.62 | 1.5M |
| 2024-08-09 | 199.80 | $193.23 | 2.2M |
| 2024-08-08 | 200.73 | $196.00 | 2.5M |
| 2024-08-07 | 201.21 | $193.15 | 2.5M |
| 2024-08-06 | 202.33 | $197.86 | 1.5M |
| 2024-08-05 | 202.61 | $194.26 | 1.6M |
| 2024-08-02 | 203.65 | $195.12 | 2.1M |
| 2024-08-01 | 204.64 | $203.20 | 2.0M |
| 2024-07-31 | 204.05 | $210.18 | 1.6M |
| 2024-07-30 | 201.85 | $205.03 | 1.2M |
| 2024-07-29 | 200.33 | $201.50 | 1.3M |
| 2024-07-26 | 199.27 | $202.93 | 2.5M |
| 2024-07-25 | 197.70 | $205.70 | 3.2M |
| 2024-07-24 | 195.26 | $194.62 | 3.3M |
| 2024-07-23 | 194.73 | $193.85 | 1.8M |
| 2024-07-22 | 194.23 | $195.31 | 1.3M |
| 2024-07-19 | 193.32 | $195.47 | 1.2M |
| 2024-07-18 | 192.19 | $195.46 | 1.6M |
| 2024-07-17 | 190.86 | $198.68 | 2.3M |
| 2024-07-16 | 188.59 | $203.84 | 2.0M |
| 2024-07-15 | 184.86 | $195.25 | 2.0M |
| 2024-07-12 | 182.31 | $190.22 | 1.9M |
| 2024-07-11 | 180.40 | $186.76 | 1.6M |
| 2024-07-10 | 178.91 | $182.12 | 1.4M |
| 2024-07-09 | 178.15 | $178.41 | 1.2M |
| 2024-07-08 | 178.04 | $181.06 | 1.6M |
| 2024-07-05 | 177.36 | $182.77 | 1.2M |
| 2024-07-03 | 176.21 | $181.87 | 919800 |
| 2024-07-02 | 175.07 | $182.17 | 2.5M |
| 2024-07-01 | 173.68 | $178.70 | 1.9M |
| 2024-06-28 | 172.81 | $176.60 | 3.1M |
| 2024-06-27 | 172.26 | $174.37 | 1.2M |
| 2024-06-26 | 172.10 | $176.04 | 1.5M |
| 2024-06-25 | 171.58 | $174.85 | 1.3M |
| 2024-06-24 | 171.24 | $176.07 | 1.5M |
| 2024-06-21 | 170.61 | $174.89 | 2.2M |
| 2024-06-20 | 170.15 | $174.65 | 1.7M |
| 2024-06-18 | 169.70 | $173.30 | 1.5M |
| 2024-06-17 | 169.48 | $173.92 | 1.7M |
| 2024-06-14 | 169.12 | $172.74 | 2.1M |
| 2024-06-13 | 168.99 | $172.91 | 1.1M |
| 2024-06-12 | 168.83 | $174.79 | 1.5M |
| 2024-06-11 | 168.29 | $173.91 | 1.8M |
| 2024-06-10 | 167.89 | $171.12 | 1.8M |
| 2024-06-07 | 168.05 | $168.53 | 1.5M |
| 2024-06-06 | 168.82 | $169.84 | 2.7M |
| 2024-06-05 | 169.49 | $175.70 | 1.6M |
| 2024-06-04 | 169.08 | $172.14 | 3.0M |
| 2024-06-03 | 169.40 | $169.33 | 2.4M |
| 2024-05-31 | 170.41 | $175.25 | 2.7M |
| 2024-05-30 | 170.38 | $173.04 | 1.7M |
| 2024-05-29 | 170.87 | $171.30 | 2.3M |
| 2024-05-28 | 171.86 | $173.31 | 2.5M |
| 2024-05-24 | 172.64 | $173.06 | 1.9M |
| 2024-05-23 | 173.64 | $171.57 | 2.0M |
| 2024-05-22 | 175.19 | $172.49 | 3.0M |
| 2024-05-21 | 176.83 | $175.46 | 2.7M |
| 2024-05-20 | 178.17 | $178.97 | 1.5M |
| 2024-05-17 | 179.04 | $183.07 | 2.2M |
| 2024-05-16 | 179.24 | $182.17 | 1.9M |
| 2024-05-15 | 179.71 | $183.92 | 2.4M |
| 2024-05-14 | 179.94 | $181.94 | 2.2M |
| 2024-05-13 | 180.69 | $182.02 | 1.5M |
| 2024-05-10 | 181.60 | $185.04 | 1.1M |
| 2024-05-09 | 182.09 | $183.16 | 1.6M |
| 2024-05-08 | 183.10 | $181.70 | 1.2M |
| 2024-05-07 | 184.65 | $184.79 | 1.7M |
| 2024-05-06 | 185.86 | $180.18 | 2.1M |
| 2024-05-03 | 188.30 | $185.06 | 1.6M |
| 2024-05-02 | 190.16 | $183.40 | 1.5M |
| 2024-05-01 | 192.73 | $182.49 | 2.3M |
| 2024-04-30 | 195.95 | $181.71 | 1.8M |
| 2024-04-29 | 199.90 | $184.24 | 2.4M |
| 2024-04-26 | 203.99 | $182.42 | 3.5M |
| 2024-04-25 | 209.16 | $196.66 | 2.6M |
| 2024-04-24 | 212.17 | $195.06 | 4.5M |
| 2024-04-23 | 216.02 | $219.28 | 1.4M |
| 2024-04-22 | 215.39 | $211.59 | 1.1M |
| 2024-04-19 | 216.28 | $211.82 | 1.5M |
| 2024-04-18 | 217.27 | $207.82 | 1.1M |
| 2024-04-17 | 219.26 | $210.81 | 2.5M |
| 2024-04-16 | 220.93 | $220.48 | 1.5M |
| 2024-04-15 | 220.83 | $219.95 | 1.1M |
| 2024-04-12 | 220.81 | $221.13 | 1.6M |
| 2024-04-11 | 220.53 | $219.79 | 856300 |
| 2024-04-10 | 220.48 | $215.04 | 974110 |
| 2024-04-09 | 221.41 | $222.52 | 886133 |
| 2024-04-08 | 220.89 | $224.69 | 749714 |
| 2024-04-05 | 219.83 | $224.57 | 740740 |
| 2024-04-04 | 218.61 | $218.06 | 894345 |
| 2024-04-03 | 218.55 | $219.84 | 1.0M |
| 2024-04-02 | 218.10 | $216.57 | 932900 |
| 2024-04-01 | 218.26 | $218.12 | 1.1M |
| 2024-03-28 | 218.11 | $219.31 | 1.2M |
| 2024-03-27 | 217.68 | $213.98 | 1.0M |
| 2024-03-26 | 218.29 | $216.66 | 701416 |
| 2024-03-25 | 218.42 | $217.52 | 801428 |
| 2024-03-22 | 218.39 | $220.54 | 860280 |
| 2024-03-21 | 217.70 | $222.41 | 926150 |
| 2024-03-20 | 216.49 | $217.13 | 883422 |
| 2024-03-19 | 216.20 | $212.04 | 1.1M |
| 2024-03-18 | 216.92 | $209.37 | 1.1M |
| 2024-03-15 | 218.30 | $210.56 | 3.3M |
| 2024-03-14 | 219.65 | $213.29 | 1.9M |
| 2024-03-13 | 220.62 | $216.91 | 858662 |
| 2024-03-12 | 220.96 | $220.52 | 855988 |
| 2024-03-11 | 220.57 | $216.44 | 1.1M |
| 2024-03-08 | 220.96 | $214.15 | 990600 |
| 2024-03-07 | 221.86 | $221.54 | 1.1M |
| 2024-03-06 | 221.32 | $217.73 | 1.3M |
| 2024-03-05 | 221.46 | $215.04 | 2.1M |
| 2024-03-04 | 222.17 | $223.12 | 1.4M |
| 2024-03-01 | 221.24 | $222.14 | 2.1M |
| 2024-02-29 | 220.34 | $221.24 | 1.9M |
| 2024-02-28 | 219.45 | $216.45 | 1.0M |
| 2024-02-27 | 219.39 | $220.53 | 1.8M |
| 2024-02-26 | 218.43 | $222.95 | 1.8M |
| 2024-02-23 | 216.76 | $220.11 | 1.0M |
| 2024-02-22 | 215.40 | $218.47 | 1.0M |
| 2024-02-21 | 214.13 | $212.21 | 1.0M |
| 2024-02-20 | 213.94 | $209.71 | 1.3M |
| 2024-02-16 | 214.22 | $211.73 | 1.2M |
| 2024-02-15 | 214.08 | $216.17 | 1.0M |
| 2024-02-14 | 212.96 | $215.57 | 1.4M |
| 2024-02-13 | 211.74 | $211.97 | 1.9M |
| 2024-02-12 | 211.06 | $214.55 | 1.3M |
| 2024-02-09 | 209.69 | $217.67 | 1.6M |
| 2024-02-08 | 207.42 | $217.58 | 1.4M |
| 2024-02-07 | 204.77 | $216.23 | 2.3M |
| 2024-02-06 | 201.97 | $212.78 | 1.6M |
| 2024-02-05 | 199.43 | $207.22 | 1.8M |
| 2024-02-02 | 197.64 | $204.35 | 2.3M |
| 2024-02-01 | 196.17 | $196.10 | 2.3M |
| 2024-01-31 | 196.20 | $195.51 | 2.9M |
| 2024-01-30 | 196.37 | $197.94 | 1.5M |
| 2024-01-29 | 196.04 | $198.62 | 1.2M |
| 2024-01-26 | 195.52 | $196.34 | 901000 |
| 2024-01-25 | 195.40 | $197.72 | 1.0M |
| 2024-01-24 | 194.97 | $195.84 | 1.1M |
| 2024-01-23 | 194.88 | $197.12 | 1.3M |
| 2024-01-22 | 194.50 | $200.86 | 1.7M |
| 2024-01-19 | 193.29 | $193.62 | 1.7M |
| 2024-01-18 | 193.41 | $191.20 | 1.3M |
| 2024-01-17 | 194.07 | $188.93 | 957108 |
| 2024-01-16 | 195.33 | $191.40 | 934600 |
| 2024-01-12 | 196.27 | $194.44 | 1.1M |
| 2024-01-11 | 196.72 | $194.42 | 1.3M |
| 2024-01-10 | 197.26 | $195.51 | 1.2M |
| 2024-01-09 | 197.65 | $195.38 | 1.1M |
| 2024-01-08 | 198.14 | $196.36 | 1.1M |
| 2024-01-05 | 198.49 | $191.89 | 1.1M |
| 2024-01-04 | 199.84 | $194.63 | 1.4M |
| 2024-01-03 | 200.83 | $192.56 | 1.8M |
| 2024-01-02 | 202.40 | $198.87 | 1.2M |
| 2023-12-29 | 202.88 | $202.67 | 775002 |
| 2023-12-28 | 202.62 | $205.53 | 639490 |
| 2023-12-27 | 201.70 | $206.80 | 682064 |
| 2023-12-26 | 200.36 | $208.00 | 625508 |
| 2023-12-22 | 198.54 | $206.49 | 811028 |
| 2023-12-21 | 196.74 | $204.61 | 1.0M |
| 2023-12-20 | 195.04 | $201.02 | 1.6M |
| 2023-12-19 | 193.82 | $200.54 | 933038 |
| 2023-12-18 | 192.52 | $196.54 | 1.1M |
| 2023-12-15 | 191.86 | $196.53 | 2.9M |
| 2023-12-14 | 191.11 | $191.26 | 2.2M |
| 2023-12-13 | 191.36 | $192.03 | 1.6M |
| 2023-12-12 | 191.50 | $191.12 | 2.1M |
| 2023-12-11 | 191.87 | $189.44 | 2.3M |
| 2023-12-08 | 192.67 | $184.73 | 2.1M |
| 2023-12-07 | 194.61 | $187.50 | 2.2M |
| 2023-12-06 | 196.27 | $186.45 | 2.3M |
| 2023-12-05 | 198.44 | $197.40 | 1.6M |
| 2023-12-04 | 198.64 | $201.95 | 1.1M |
| 2023-12-01 | 197.92 | $202.87 | 1.6M |
| 2023-11-30 | 196.88 | $194.53 | 2.6M |
| 2023-11-29 | 197.44 | $191.96 | 1.4M |
| 2023-11-28 | 198.64 | $193.69 | 1.6M |
| 2023-11-27 | 199.66 | $199.33 | 840232 |
| 2023-11-24 | 199.65 | $202.16 | 299000 |
| 2023-11-22 | 199.04 | $201.88 | 800200 |
| 2023-11-21 | 198.39 | $202.44 | 590600 |
| 2023-11-20 | 197.52 | $201.14 | 691678 |
| 2023-11-17 | 196.78 | $199.95 | 1.0M |
| 2023-11-16 | 196.18 | $198.90 | 1.1M |
| 2023-11-15 | 195.71 | $201.37 | 1.2M |
| 2023-11-14 | 194.65 | $202.42 | 1.4M |
| 2023-11-13 | 193.20 | $195.51 | 926400 |
| 2023-11-10 | 192.99 | $196.32 | 1.2M |
| 2023-11-09 | 192.60 | $192.80 | 1.4M |
| 2023-11-08 | 192.89 | $195.08 | 1.9M |
| 2023-11-07 | 192.78 | $198.18 | 1.3M |
| 2023-11-06 | 192.01 | $197.02 | 981522 |
| 2023-11-03 | 191.38 | $196.17 | 1.0M |
| 2023-11-02 | 190.85 | $194.42 | 1.6M |
| 2023-11-01 | 190.64 | $195.33 | 1.9M |
| 2023-10-31 | 190.22 | $188.33 | 1.2M |
| 2023-10-30 | 191.25 | $189.57 | 1.6M |
| 2023-10-27 | 192.21 | $184.23 | 1.9M |
| 2023-10-26 | 194.48 | $184.90 | 2.5M |
| 2023-10-25 | 196.99 | $185.51 | 3.1M |
| 2023-10-24 | 199.80 | $192.95 | 1.9M |
| 2023-10-23 | 201.51 | $193.83 | 1.3M |
| 2023-10-20 | 203.32 | $196.52 | 1.4M |
| 2023-10-19 | 204.86 | $198.23 | 1.4M |
| 2023-10-18 | 206.28 | $200.93 | 1.4M |
| 2023-10-17 | 207.36 | $208.57 | 820072 |
| 2023-10-16 | 207.01 | $206.21 | 1.3M |
| 2023-10-13 | 207.08 | $202.54 | 1.2M |
| 2023-10-12 | 207.94 | $212.04 | 664278 |
| 2023-10-11 | 206.93 | $212.88 | 757600 |
| 2023-10-10 | 205.57 | $212.56 | 823884 |
| 2023-10-09 | 204.06 | $211.09 | 908402 |
| 2023-10-06 | 202.62 | $206.71 | 1.2M |
| 2023-10-05 | 201.88 | $201.64 | 1.0M |
| 2023-10-04 | 202.09 | $201.58 | 1.3M |
| 2023-10-03 | 202.36 | $199.94 | 1.0M |
| 2023-10-02 | 203.02 | $201.60 | 1.2M |
| 2023-09-29 | 203.45 | $204.57 | 1.5M |
| 2023-09-28 | 203.33 | $203.03 | 1.5M |
| 2023-09-27 | 203.51 | $199.95 | 1.2M |
| 2023-09-26 | 204.38 | $199.51 | 675892 |
| 2023-09-25 | 205.49 | $204.26 | 678800 |
| 2023-09-22 | 205.78 | $200.33 | 840000 |
| 2023-09-21 | 206.94 | $200.07 | 1.1M |
| 2023-09-20 | 208.34 | $203.94 | 880400 |
| 2023-09-19 | 209.14 | $203.14 | 1.0M |
| 2023-09-18 | 210.23 | $204.92 | 1.0M |
| 2023-09-15 | 211.12 | $204.80 | 3.3M |
| 2023-09-14 | 212.15 | $203.49 | 1.9M |
| 2023-09-13 | 213.60 | $207.87 | 1.6M |
| 2023-09-12 | 214.35 | $210.93 | 1.0M |
| 2023-09-11 | 214.54 | $213.02 | 971400 |
| 2023-09-08 | 214.30 | $210.63 | 1.1M |
| 2023-09-07 | 214.49 | $216.38 | 1.9M |
| 2023-09-06 | 213.47 | $211.93 | 1.0M |
| 2023-09-05 | 213.19 | $211.72 | 1.4M |
| 2023-09-01 | 212.89 | $217.94 | 1.0M |
| 2023-08-31 | 211.19 | $213.69 | 1.7M |
| 2023-08-30 | 210.08 | $215.16 | 1.0M |
| 2023-08-29 | 208.46 | $213.90 | 1.3M |
| 2023-08-28 | 206.83 | $208.20 | 1.1M |
| 2023-08-25 | 206.10 | $204.52 | 778556 |
| 2023-08-24 | 206.02 | $204.35 | 1.1M |
| 2023-08-23 | 205.93 | $206.33 | 1.2M |
| 2023-08-22 | 205.39 | $202.50 | 1.4M |
| 2023-08-21 | 205.55 | $201.56 | 1.4M |
| 2023-08-18 | 205.91 | $196.75 | 1.7M |
| 2023-08-17 | 207.31 | $197.09 | 1.5M |
| 2023-08-16 | 208.83 | $203.55 | 1.4M |
| 2023-08-15 | 209.20 | $204.82 | 1.1M |
| 2023-08-14 | 209.33 | $208.00 | 1.2M |
| 2023-08-11 | 208.76 | $205.39 | 1.2M |
| 2023-08-10 | 208.61 | $202.98 | 935600 |
| 2023-08-09 | 208.89 | $200.72 | 1.4M |
| 2023-08-08 | 209.65 | $204.55 | 1.0M |
| 2023-08-07 | 209.67 | $204.68 | 1.3M |
| 2023-08-04 | 209.61 | $203.56 | 1.6M |
| 2023-08-03 | 209.71 | $206.52 | 1.8M |
| 2023-08-02 | 209.15 | $204.29 | 1.4M |
| 2023-08-01 | 208.91 | $206.32 | 2.2M |
| 2023-07-31 | 208.14 | $209.75 | 1.5M |
| 2023-07-28 | 206.45 | $213.79 | 2.1M |
| 2023-07-27 | 203.57 | $206.07 | 2.0M |
| 2023-07-26 | 201.79 | $210.38 | 2.6M |
| 2023-07-25 | 198.76 | $197.69 | 1.7M |
| 2023-07-24 | 197.86 | $194.73 | 1.8M |
| 2023-07-21 | 197.37 | $197.25 | 4.6M |
| 2023-07-20 | 196.23 | $199.18 | 2.6M |
| 2023-07-19 | 194.43 | $197.60 | 2.4M |
| 2023-07-18 | 192.62 | $197.10 | 3.1M |
| 2023-07-17 | 190.57 | $191.64 | 1.7M |
| 2023-07-14 | 189.28 | $188.89 | 1.0M |
| 2023-07-13 | 188.32 | $188.67 | 1.4M |
| 2023-07-12 | 187.20 | $187.88 | 1.4M |
| 2023-07-11 | 186.01 | $188.96 | 1.8M |
| 2023-07-10 | 184.34 | $187.38 | 1.4M |
| 2023-07-07 | 182.70 | $184.97 | 1.9M |
| 2023-07-06 | 181.25 | $183.03 | 1.3M |
| 2023-07-05 | 179.92 | $183.87 | 1.4M |
| 2023-07-03 | 178.17 | $183.94 | 837200 |
| 2023-06-30 | 176.07 | $184.88 | 2.3M |
| 2023-06-29 | 173.39 | $187.88 | 1.8M |
| 2023-06-28 | 169.62 | $185.15 | 2.7M |
| 2023-06-27 | 165.78 | $179.64 | 3.1M |
| 2023-06-26 | 162.48 | $167.27 | 1.5M |
| 2023-06-23 | 161.23 | $163.32 | 1.7M |
| 2023-06-22 | 160.61 | $165.46 | 1.6M |
| 2023-06-21 | 159.43 | $163.32 | 1.7M |
| 2023-06-20 | 158.50 | $160.31 | 1.2M |
| 2023-06-16 | 158.06 | $162.73 | 2.7M |
| 2023-06-15 | 157.03 | $164.19 | 1.6M |
| 2023-06-14 | 155.53 | $160.36 | 1.8M |
| 2023-06-13 | 154.61 | $156.05 | 1.5M |
| 2023-06-12 | 154.44 | $153.07 | 1.9M |
| 2023-06-09 | 154.89 | $153.10 | 1.5M |
| 2023-06-08 | 155.41 | $158.44 | 1.7M |
| 2023-06-07 | 154.89 | $158.05 | 2.4M |
| 2023-06-06 | 154.39 | $153.76 | 2.7M |
| 2023-06-05 | 154.71 | $156.80 | 1.6M |
| 2023-06-02 | 154.45 | $159.84 | 1.9M |
| 2023-06-01 | 153.52 | $158.82 | 1.5M |
| 2023-05-31 | 152.68 | $155.22 | 4.9M |
| 2023-05-30 | 152.47 | $158.79 | 1.5M |
| 2023-05-26 | 151.49 | $157.92 | 1.9M |
| 2023-05-25 | 150.56 | $155.10 | 2.2M |
| 2023-05-24 | 150.10 | $150.24 | 1.8M |
| 2023-05-23 | 150.61 | $150.65 | 1.6M |
| 2023-05-22 | 151.15 | $151.07 | 1.2M |
| 2023-05-19 | 151.71 | $150.71 | 1.2M |
| 2023-05-18 | 152.47 | $153.22 | 1.4M |
| 2023-05-17 | 152.85 | $151.88 | 1.4M |
| 2023-05-16 | 153.60 | $149.22 | 1.4M |
| 2023-05-15 | 155.05 | $153.24 | 1.2M |
| 2023-05-12 | 155.92 | $154.04 | 1.3M |
| 2023-05-11 | 156.78 | $155.21 | 1.2M |
| 2023-05-10 | 157.55 | $157.21 | 1.3M |
| 2023-05-09 | 158.05 | $156.07 | 1.2M |
| 2023-05-08 | 158.89 | $155.82 | 1.4M |
| 2023-05-05 | 159.94 | $158.49 | 1.2M |
| 2023-05-04 | 160.61 | $156.12 | 1.5M |
| 2023-05-03 | 161.90 | $160.34 | 1.5M |
| 2023-05-02 | 162.53 | $157.79 | 1.3M |
| 2023-05-01 | 163.81 | $158.87 | 1.6M |
| 2023-04-28 | 165.08 | $160.20 | 2.2M |
| 2023-04-27 | 166.29 | $156.60 | 2.2M |
| 2023-04-26 | 168.45 | $152.76 | 5.0M |
| 2023-04-25 | 171.77 | $169.69 | 1.5M |
| 2023-04-24 | 172.04 | $177.22 | 1.5M |
| 2023-04-21 | 170.77 | $174.43 | 1.4M |
| 2023-04-20 | 169.88 | $173.45 | 1.2M |
| 2023-04-19 | 169.04 | $173.01 | 878186 |
| 2023-04-18 | 168.16 | $171.70 | 1.1M |
| 2023-04-17 | 167.41 | $170.41 | 796172 |
| 2023-04-14 | 166.82 | $169.34 | 1.1M |
| 2023-04-13 | 166.36 | $166.39 | 1.6M |
| 2023-04-12 | 166.46 | $170.03 | 969806 |
| 2023-04-11 | 165.81 | $170.00 | 1.1M |
| 2023-04-10 | 165.06 | $167.40 | 1.1M |
| 2023-04-06 | 164.76 | $162.89 | 978008 |
| 2023-04-05 | 165.36 | $162.49 | 1.4M |
| 2023-04-04 | 166.16 | $164.36 | 1.4M |
| 2023-04-03 | 166.69 | $167.11 | 1.4M |
| 2023-03-31 | 166.75 | $170.42 | 1.5M |
| 2023-03-30 | 166.12 | $166.81 | 962200 |
| 2023-03-29 | 166.16 | $165.69 | 1.0M |
| 2023-03-28 | 166.45 | $166.02 | 791096 |
| 2023-03-27 | 166.72 | $167.25 | 1.3M |
| 2023-03-24 | 166.79 | $164.75 | 1.3M |
| 2023-03-23 | 167.41 | $164.75 | 1.3M |
| 2023-03-22 | 168.14 | $165.41 | 1.2M |
| 2023-03-21 | 168.85 | $168.08 | 1.0M |
| 2023-03-20 | 169.12 | $166.72 | 1.3M |
| 2023-03-17 | 169.72 | $165.78 | 2.5M |
| 2023-03-16 | 170.62 | $168.76 | 1.6M |
| 2023-03-15 | 171.04 | $166.24 | 1.2M |
| 2023-03-14 | 172.06 | $166.80 | 1.7M |
| 2023-03-13 | 173.12 | $164.61 | 2.3M |
| 2023-03-10 | 174.81 | $168.18 | 1.3M |
| 2023-03-09 | 176.01 | $171.49 | 1.1M |
| 2023-03-08 | 176.69 | $175.22 | 1.0M |
| 2023-03-07 | 176.67 | $174.90 | 1.2M |
| 2023-03-06 | 176.71 | $176.48 | 1.4M |
| 2023-03-03 | 176.40 | $177.53 | 2.1M |
| 2023-03-02 | 175.80 | $177.39 | 2.0M |
| 2023-03-01 | 175.11 | $169.31 | 1.2M |
| 2023-02-28 | 176.01 | $169.63 | 1.7M |
| 2023-02-27 | 176.95 | $171.20 | 948200 |
| 2023-02-24 | 177.70 | $169.77 | 1.4M |
| 2023-02-23 | 178.84 | $172.64 | 878010 |
| 2023-02-22 | 179.52 | $171.01 | 1.3M |
| 2023-02-21 | 180.63 | $171.35 | 1.3M |
| 2023-02-17 | 181.80 | $177.42 | 1.3M |
| 2023-02-16 | 181.84 | $175.97 | 1.4M |
| 2023-02-15 | 182.14 | $178.61 | 1.2M |
| 2023-02-14 | 181.89 | $179.35 | 1.2M |
| 2023-02-13 | 181.39 | $177.98 | 1.9M |
| 2023-02-10 | 181.04 | $174.50 | 1.8M |
| 2023-02-09 | 181.32 | $177.50 | 1.8M |
| 2023-02-08 | 180.95 | $182.95 | 1.4M |
| 2023-02-07 | 179.31 | $182.85 | 3.1M |
| 2023-02-06 | 177.37 | $184.79 | 1.8M |
| 2023-02-03 | 174.66 | $185.51 | 2.0M |
| 2023-02-02 | 171.30 | $185.71 | 3.8M |
| 2023-02-01 | 167.31 | $183.81 | 5.3M |
| 2023-01-31 | 163.04 | $166.62 | 1.9M |
| 2023-01-30 | 161.68 | $160.94 | 1.7M |
| 2023-01-27 | 161.26 | $166.90 | 2.2M |
| 2023-01-26 | 159.50 | $159.63 | 1.5M |
| 2023-01-25 | 158.95 | $160.28 | 1.1M |
| 2023-01-24 | 158.16 | $160.45 | 929000 |
| 2023-01-23 | 157.18 | $161.43 | 1.5M |
| 2023-01-20 | 155.81 | $158.51 | 1.3M |
| 2023-01-19 | 154.81 | $155.37 | 1.5M |
| 2023-01-18 | 154.29 | $157.83 | 1.7M |
| 2023-01-17 | 153.16 | $157.29 | 1.4M |
| 2023-01-13 | 151.94 | $157.68 | 1.4M |
| 2023-01-12 | 150.42 | $156.63 | 1.0M |
| 2023-01-11 | 148.87 | $156.54 | 1.2M |
| 2023-01-10 | 147.08 | $153.30 | 923200 |
| 2023-01-09 | 145.68 | $153.19 | 2.1M |
| 2023-01-06 | 144.08 | $150.35 | 2.1M |
| 2023-01-05 | 142.82 | $140.74 | 1.2M |
| 2023-01-04 | 143.39 | $144.40 | 1.5M |
| 2023-01-03 | 143.28 | $141.26 | 882296 |
| 2022-12-30 | 143.83 | $141.89 | 1.0M |
| 2022-12-29 | 144.34 | $143.29 | 863200 |
| 2022-12-28 | 144.63 | $141.13 | 658866 |
| 2022-12-27 | 145.44 | $143.39 | 1.1M |
| 2022-12-23 | 145.89 | $143.05 | 861000 |
| 2022-12-22 | 146.50 | $140.99 | 1.2M |
| 2022-12-21 | 147.63 | $143.66 | 1.6M |
| 2022-12-20 | 148.37 | $142.10 | 1.3M |
| 2022-12-19 | 149.56 | $145.10 | 1.6M |
| 2022-12-16 | 150.30 | $147.44 | 4.3M |
| 2022-12-15 | 150.65 | $149.57 | 2.2M |
| 2022-12-14 | 150.59 | $154.70 | 2.6M |
| 2022-12-13 | 149.43 | $152.32 | 2.4M |
| 2022-12-12 | 148.57 | $150.90 | 1.8M |
| 2022-12-09 | 147.86 | $146.12 | 2.1M |
| 2022-12-08 | 148.04 | $143.64 | 1.1M |
| 2022-12-07 | 148.75 | $143.32 | 687000 |
| 2022-12-06 | 149.64 | $143.56 | 1.2M |
| 2022-12-05 | 150.59 | $144.88 | 1.4M |
| 2022-12-02 | 151.41 | $151.43 | 1.1M |
| 2022-12-01 | 150.95 | $150.45 | 1.7M |
| 2022-11-30 | 150.61 | $151.31 | 2.2M |
| 2022-11-29 | 150.00 | $146.04 | 1.2M |
| 2022-11-28 | 150.39 | $144.16 | 1.4M |
| 2022-11-25 | 151.21 | $147.00 | 454242 |
| 2022-11-23 | 151.53 | $148.51 | 1.2M |
| 2022-11-22 | 151.56 | $147.95 | 1.7M |
| 2022-11-21 | 151.68 | $149.30 | 1.0M |
| 2022-11-18 | 151.49 | $149.17 | 1.9M |
| 2022-11-17 | 151.28 | $149.39 | 2.1M |
| 2022-11-16 | 150.94 | $153.59 | 1.5M |
| 2022-11-15 | 149.63 | $159.04 | 1.8M |
| 2022-11-14 | 146.92 | $157.14 | 1.7M |
| 2022-11-11 | 144.15 | $157.06 | 2.5M |
| 2022-11-10 | 140.92 | $152.82 | 2.9M |
| 2022-11-09 | 138.05 | $140.93 | 1.8M |
| 2022-11-08 | 137.21 | $145.03 | 2.9M |
| 2022-11-07 | 135.36 | $140.99 | 1.7M |
| 2022-11-04 | 134.07 | $135.96 | 1.5M |
| 2022-11-03 | 133.61 | $131.51 | 1.7M |
| 2022-11-02 | 134.03 | $130.20 | 2.1M |
| 2022-11-01 | 134.78 | $136.44 | 2.2M |
| 2022-10-31 | 134.33 | $137.30 | 1.8M |
| 2022-10-28 | 133.63 | $135.30 | 1.4M |
| 2022-10-27 | 133.23 | $132.21 | 2.5M |
| 2022-10-26 | 133.42 | $137.25 | 3.2M |
| 2022-10-25 | 132.57 | $137.01 | 2.1M |
| 2022-10-24 | 131.64 | $134.61 | 1.7M |
| 2022-10-21 | 131.07 | $130.22 | 2.4M |
| 2022-10-20 | 131.34 | $128.82 | 2.2M |
| 2022-10-19 | 131.94 | $130.38 | 1.6M |
| 2022-10-18 | 132.32 | $134.32 | 1.7M |
| 2022-10-17 | 131.93 | $133.56 | 1.9M |
| 2022-10-14 | 131.65 | $129.77 | 1.6M |
| 2022-10-13 | 132.11 | $134.28 | 3.2M |
| 2022-10-12 | 131.71 | $137.32 | 2.0M |
| 2022-10-11 | 130.60 | $133.88 | 2.7M |
| 2022-10-10 | 130.05 | $133.93 | 2.6M |
| 2022-10-07 | 129.40 | $130.02 | 2.3M |
| 2022-10-06 | 129.49 | $138.59 | 1.9M |
| 2022-10-05 | 127.80 | $136.25 | 1.5M |
| 2022-10-04 | 126.34 | $136.58 | 2.8M |
| 2022-10-03 | 124.60 | $130.94 | 2.0M |
| 2022-09-30 | 123.80 | $124.39 | 1.6M |
| 2022-09-29 | 124.28 | $127.09 | 1.4M |
| 2022-09-28 | 124.30 | $128.09 | 1.4M |
| 2022-09-27 | 124.14 | $124.88 | 1.9M |
| 2022-09-26 | 124.66 | $123.94 | 1.4M |
| 2022-09-23 | 125.50 | $124.02 | 2.2M |
| 2022-09-22 | 126.50 | $122.19 | 1.3M |
| 2022-09-21 | 128.07 | $125.80 | 1.5M |
| 2022-09-20 | 129.16 | $126.79 | 1.5M |
| 2022-09-19 | 130.26 | $129.14 | 1.6M |
| 2022-09-16 | 131.06 | $127.02 | 4.0M |
| 2022-09-15 | 132.46 | $128.18 | 1.6M |
| 2022-09-14 | 133.87 | $129.87 | 1.2M |
| 2022-09-13 | 135.18 | $130.30 | 2.2M |
| 2022-09-12 | 136.62 | $138.00 | 1.6M |
| 2022-09-09 | 136.69 | $134.40 | 1.5M |
| 2022-09-08 | 137.55 | $129.89 | 2.4M |
| 2022-09-07 | 139.52 | $131.99 | 2.7M |
| 2022-09-06 | 141.37 | $136.00 | 1.7M |
| 2022-09-02 | 142.69 | $136.12 | 1.3M |
| 2022-09-01 | 144.19 | $138.85 | 1.8M |
| 2022-08-31 | 145.37 | $135.71 | 2.2M |
| 2022-08-30 | 147.40 | $138.15 | 1.8M |
| 2022-08-29 | 149.23 | $139.90 | 1.2M |
| 2022-08-26 | 150.98 | $142.82 | 1.6M |
| 2022-08-25 | 152.38 | $150.46 | 1.2M |
| 2022-08-24 | 152.37 | $145.69 | 1.2M |
| 2022-08-23 | 153.35 | $145.98 | 957600 |
| 2022-08-22 | 154.39 | $145.96 | 1.6M |
| 2022-08-19 | 155.58 | $148.52 | 1.3M |
| 2022-08-18 | 156.39 | $151.66 | 1.0M |
| 2022-08-17 | 156.62 | $151.61 | 1.9M |
| 2022-08-16 | 156.87 | $155.04 | 1.0M |
| 2022-08-15 | 156.38 | $156.15 | 1.4M |
| 2022-08-12 | 155.55 | $157.16 | 1.4M |
| 2022-08-11 | 154.32 | $157.70 | 1.7M |
| 2022-08-10 | 152.73 | $157.69 | 1.8M |
| 2022-08-09 | 150.85 | $150.96 | 1.7M |
| 2022-08-08 | 150.05 | $153.46 | 1.5M |
| 2022-08-05 | 148.56 | $151.59 | 1.3M |
| 2022-08-04 | 147.18 | $149.54 | 1.1M |
| 2022-08-03 | 145.98 | $147.85 | 1.5M |
| 2022-08-02 | 144.90 | $147.08 | 2.3M |
| 2022-08-01 | 143.78 | $151.90 | 1.7M |
| 2022-07-29 | 141.44 | $151.76 | 2.6M |
| 2022-07-28 | 138.72 | $146.58 | 2.3M |
| 2022-07-27 | 136.63 | $136.74 | 3.5M |
| 2022-07-26 | 136.27 | $136.55 | 1.8M |
| 2022-07-25 | 135.86 | $137.78 | 1.6M |
| 2022-07-22 | 135.12 | $139.48 | 1.8M |
| 2022-07-21 | 133.88 | $141.09 | 2.2M |
| 2022-07-20 | 132.09 | $138.31 | 1.3M |
| 2022-07-19 | 130.60 | $135.32 | 991086 |
| 2022-07-18 | 129.48 | $130.75 | 1.5M |
| 2022-07-15 | 129.14 | $127.66 | 1.5M |
| 2022-07-14 | 129.40 | $125.45 | 1.3M |
| 2022-07-13 | 130.16 | $124.66 | 2.0M |
| 2022-07-12 | 131.21 | $131.41 | 1.9M |
| 2022-07-11 | 130.99 | $134.76 | 1.2M |
| 2022-07-08 | 130.02 | $136.51 | 1.3M |
| 2022-07-07 | 128.52 | $136.85 | 1.6M |
| 2022-07-06 | 126.71 | $132.10 | 1.2M |
| 2022-07-05 | 125.60 | $129.51 | 1.4M |
| 2022-07-01 | 124.87 | $130.51 | 1.6M |
| 2022-06-30 | 123.82 | $128.14 | 2.0M |
| 2022-06-29 | 123.11 | $127.65 | 1.4M |
| 2022-06-28 | 122.40 | $125.36 | 1.4M |
| 2022-06-27 | 122.07 | $130.03 | 1.7M |
| 2022-06-24 | 120.72 | $128.86 | 2.6M |
| 2022-06-23 | 119.42 | $123.81 | 1.7M |
| 2022-06-22 | 119.01 | $117.85 | 1.2M |
| 2022-06-21 | 119.81 | $119.18 | 1.5M |
| 2022-06-17 | 120.48 | $116.05 | 3.0M |
| 2022-06-16 | 121.95 | $117.48 | 2.0M |
| 2022-06-15 | 123.38 | $121.13 | 1.4M |
| 2022-06-14 | 124.29 | $119.74 | 1.6M |
| 2022-06-13 | 125.66 | $119.85 | 2.1M |
| 2022-06-10 | 127.25 | $123.59 | 1.7M |
| 2022-06-09 | 128.32 | $126.14 | 1.4M |
| 2022-06-08 | 129.03 | $126.94 | 1.7M |
| 2022-06-07 | 129.71 | $133.52 | 1.6M |
| 2022-06-06 | 129.12 | $134.53 | 2.0M |
| 2022-06-03 | 128.23 | $134.10 | 1.6M |
| 2022-06-02 | 127.30 | $133.74 | 1.3M |
| 2022-06-01 | 126.32 | $128.71 | 2.2M |
| 2022-05-31 | 126.27 | $129.12 | 4.2M |
| 2022-05-27 | 126.15 | $132.07 | 1.9M |
| 2022-05-26 | 125.40 | $130.48 | 1.5M |
| 2022-05-25 | 124.91 | $125.68 | 1.7M |
| 2022-05-24 | 125.37 | $123.24 | 1.5M |
| 2022-05-23 | 126.46 | $125.03 | 2.0M |
| 2022-05-20 | 127.37 | $121.59 | 2.1M |
| 2022-05-19 | 129.19 | $119.24 | 3.0M |
| 2022-05-18 | 131.81 | $118.24 | 3.7M |
| 2022-05-17 | 135.09 | $135.86 | 1.3M |
| 2022-05-16 | 135.21 | $131.24 | 1.5M |
| 2022-05-13 | 136.32 | $136.56 | 1.7M |
| 2022-05-12 | 136.51 | $134.82 | 2.3M |
| 2022-05-11 | 137.10 | $135.42 | 1.5M |
| 2022-05-10 | 137.68 | $137.08 | 2.1M |
| 2022-05-09 | 138.01 | $135.60 | 2.1M |
| 2022-05-06 | 138.71 | $140.17 | 1.6M |
| 2022-05-05 | 138.57 | $141.65 | 2.0M |
| 2022-05-04 | 138.11 | $145.51 | 1.7M |
| 2022-05-03 | 136.77 | $140.77 | 1.4M |
| 2022-05-02 | 136.23 | $140.02 | 1.9M |
| 2022-04-29 | 135.77 | $140.06 | 2.2M |
| 2022-04-28 | 135.26 | $146.13 | 3.0M |
| 2022-04-27 | 133.40 | $136.00 | 4.1M |
| 2022-04-26 | 133.41 | $136.06 | 2.8M |
| 2022-04-25 | 133.44 | $139.91 | 2.6M |
| 2022-04-22 | 132.69 | $134.51 | 1.5M |
| 2022-04-21 | 133.00 | $137.54 | 2.2M |
| 2022-04-20 | 132.74 | $138.45 | 2.6M |
| 2022-04-19 | 132.30 | $136.91 | 2.6M |
| 2022-04-18 | 132.15 | $132.70 | 1.9M |
| 2022-04-14 | 132.90 | $132.38 | 3.2M |
| 2022-04-13 | 133.89 | $133.29 | 2.4M |
| 2022-04-12 | 134.89 | $130.00 | 2.3M |
| 2022-04-11 | 136.78 | $129.05 | 1.9M |
| 2022-04-08 | 139.22 | $129.96 | 3.6M |
| 2022-04-07 | 141.89 | $132.00 | 2.0M |
| 2022-04-06 | 144.59 | $131.28 | 2.8M |
| 2022-04-05 | 147.91 | $134.66 | 4.4M |
| 2022-04-04 | 151.06 | $138.85 | 2.9M |
| 2022-04-01 | 153.85 | $139.25 | 3.9M |
| 2022-03-31 | 157.01 | $149.34 | 2.3M |
| 2022-03-30 | 158.54 | $155.66 | 1.2M |
| 2022-03-29 | 158.98 | $160.07 | 1.5M |
| 2022-03-28 | 158.56 | $157.97 | 1.3M |
| 2022-03-25 | 158.50 | $156.88 | 1.3M |
| 2022-03-24 | 158.65 | $158.34 | 771256 |
| 2022-03-23 | 158.51 | $157.35 | 898924 |
| 2022-03-22 | 158.54 | $161.46 | 955858 |
| 2022-03-21 | 157.70 | $159.90 | 1.3M |
| 2022-03-18 | 157.04 | $164.15 | 1.9M |
| 2022-03-17 | 155.38 | $161.39 | 935226 |
| 2022-03-16 | 154.02 | $161.70 | 1.5M |
| 2022-03-15 | 152.38 | $154.49 | 1.8M |
| 2022-03-14 | 152.00 | $149.28 | 1.4M |
| 2022-03-11 | 152.66 | $153.19 | 1.2M |
| 2022-03-10 | 152.61 | $154.87 | 1.2M |
| 2022-03-09 | 152.19 | $153.44 | 1.8M |
| 2022-03-08 | 152.01 | $149.68 | 1.8M |
| 2022-03-07 | 152.60 | $151.01 | 1.9M |
| 2022-03-04 | 153.02 | $159.16 | 1.4M |
| 2022-03-03 | 151.78 | $162.23 | 1.9M |
| 2022-03-02 | 149.70 | $158.99 | 1.5M |
| 2022-03-01 | 147.99 | $155.06 | 3.0M |
| 2022-02-28 | 146.84 | $157.01 | 2.9M |
| 2022-02-25 | 145.13 | $151.91 | 1.7M |
| 2022-02-24 | 144.23 | $147.32 | 1.7M |
| 2022-02-23 | 144.19 | $141.24 | 1.6M |
| 2022-02-22 | 145.46 | $143.30 | 1.7M |
| 2022-02-18 | 146.52 | $143.98 | 1.2M |
| 2022-02-17 | 147.65 | $144.87 | 1.4M |
| 2022-02-16 | 148.79 | $148.64 | 1.1M |
| 2022-02-15 | 149.35 | $148.81 | 1.2M |
| 2022-02-14 | 149.99 | $146.98 | 1.4M |
| 2022-02-11 | 151.15 | $147.82 | 1.7M |
| 2022-02-10 | 152.34 | $153.59 | 1.3M |
| 2022-02-09 | 152.52 | $157.95 | 1.1M |
| 2022-02-08 | 151.85 | $155.29 | 1.4M |
| 2022-02-07 | 151.65 | $152.95 | 1.2M |
| 2022-02-04 | 151.93 | $154.79 | 1.8M |
| 2022-02-03 | 151.91 | $163.82 | 2.5M |
| 2022-02-02 | 150.01 | $162.11 | 3.1M |
| 2022-02-01 | 148.20 | $153.10 | 2.5M |
| 2022-01-31 | 148.05 | $150.97 | 1.8M |
| 2022-01-28 | 148.36 | $146.75 | 1.6M |
| 2022-01-27 | 149.66 | $142.99 | 1.8M |
| 2022-01-26 | 152.01 | $146.04 | 2.0M |
| 2022-01-25 | 154.14 | $149.99 | 1.7M |
| 2022-01-24 | 155.82 | $154.53 | 2.9M |
| 2022-01-21 | 156.84 | $148.41 | 13.5M |
| 2022-01-20 | 159.36 | $153.50 | 2.7M |
| 2022-01-19 | 161.25 | $156.22 | 1.5M |
| 2022-01-18 | 162.89 | $156.88 | 1.9M |
| 2022-01-14 | 164.68 | $158.06 | 3.0M |
| 2022-01-13 | 166.54 | $158.92 | 1.8M |
| 2022-01-12 | 168.53 | $162.15 | 2.3M |
| 2022-01-11 | 170.18 | $162.74 | 1.8M |
| 2022-01-10 | 171.98 | $165.09 | 1.9M |
| 2022-01-07 | 173.59 | $166.30 | 2.0M |
| 2022-01-06 | 175.19 | $171.10 | 1.5M |
| 2022-01-05 | 176.05 | $171.14 | 1.8M |
| 2022-01-04 | 177.03 | $177.49 | 1.7M |
| 2022-01-03 | 176.83 | $173.19 | 1.6M |
| 2021-12-31 | 177.50 | $179.19 | 589600 |
| 2021-12-30 | 177.00 | $178.14 | 488200 |
| 2021-12-29 | 176.64 | $180.41 | 541828 |
| 2021-12-28 | 175.74 | $178.32 | 741270 |
| 2021-12-27 | 175.13 | $177.80 | 601200 |
| 2021-12-23 | 174.53 | $174.16 | 787800 |
| 2021-12-22 | 174.59 | $172.02 | 1.2M |
| 2021-12-21 | 175.12 | $169.72 | 1.1M |
| 2021-12-20 | 176.22 | $166.93 | 1.6M |
| 2021-12-17 | 178.07 | $170.31 | 2.4M |
| 2021-12-16 | 179.50 | $175.60 | 1.5M |
| 2021-12-15 | 180.03 | $176.79 | 1.1M |
| 2021-12-14 | 180.38 | $176.04 | 1.2M |
| 2021-12-13 | 180.92 | $179.46 | 1.8M |
| 2021-12-10 | 180.81 | $178.15 | 1.3M |
| 2021-12-09 | 180.94 | $177.38 | 1.3M |
| 2021-12-08 | 181.22 | $178.41 | 1.5M |
| 2021-12-07 | 181.31 | $182.00 | 2.0M |
| 2021-12-06 | 180.63 | $176.57 | 1.6M |
| 2021-12-03 | 180.96 | $179.49 | 1.3M |
| 2021-12-02 | 180.70 | $178.53 | 1.3M |
| 2021-12-01 | 180.57 | $175.21 | 1.9M |
| 2021-11-30 | 181.09 | $177.59 | 2.6M |
| 2021-11-29 | 181.16 | $178.61 | 1.4M |
| 2021-11-26 | 180.98 | $176.03 | 744872 |
| 2021-11-24 | 181.29 | $179.42 | 885600 |
| 2021-11-23 | 180.88 | $177.48 | 1.1M |
| 2021-11-22 | 180.79 | $177.19 | 960400 |
| 2021-11-19 | 180.69 | $175.91 | 1.5M |
| 2021-11-18 | 180.81 | $176.00 | 1.6M |
| 2021-11-17 | 180.88 | $180.47 | 978000 |
| 2021-11-16 | 179.97 | $180.68 | 1.2M |
| 2021-11-15 | 178.81 | $179.84 | 985600 |
| 2021-11-12 | 177.60 | $178.69 | 1.0M |
| 2021-11-11 | 176.39 | $174.69 | 594604 |
| 2021-11-10 | 175.78 | $172.51 | 999692 |
| 2021-11-09 | 175.47 | $175.97 | 1.4M |
| 2021-11-08 | 174.34 | $175.73 | 1.0M |
| 2021-11-05 | 173.03 | $174.42 | 1.7M |
| 2021-11-04 | 171.74 | $177.63 | 1.3M |
| 2021-11-03 | 169.50 | $174.17 | 1.1M |
| 2021-11-02 | 167.60 | $173.46 | 952434 |
| 2021-11-01 | 165.49 | $172.47 | 1.1M |
| 2021-10-29 | 163.21 | $170.68 | 1.0M |
| 2021-10-28 | 160.91 | $167.51 | 843800 |
| 2021-10-27 | 158.88 | $161.95 | 1.3M |
| 2021-10-26 | 157.65 | $162.88 | 1.1M |
| 2021-10-25 | 156.01 | $162.35 | 1.1M |
| 2021-10-22 | 154.20 | $160.87 | 1.1M |
| 2021-10-21 | 152.38 | $159.35 | 1.1M |
| 2021-10-20 | 150.57 | $156.59 | 977600 |
| 2021-10-19 | 149.05 | $154.01 | 619850 |
| 2021-10-18 | 147.81 | $153.84 | 874000 |
| 2021-10-15 | 146.40 | $151.26 | 1.2M |
| 2021-10-14 | 145.30 | $147.79 | 1.1M |
| 2021-10-13 | 144.76 | $142.39 | 776036 |
| 2021-10-12 | 145.26 | $142.89 | 745400 |
| 2021-10-11 | 145.74 | $143.48 | 556280 |
| 2021-10-08 | 146.18 | $143.84 | 1.1M |
| 2021-10-07 | 146.60 | $146.86 | 1.2M |
| 2021-10-06 | 146.45 | $146.42 | 675442 |
| 2021-10-05 | 146.37 | $144.80 | 1.4M |
| 2021-10-04 | 146.61 | $141.68 | 1.1M |
| 2021-10-01 | 147.53 | $142.76 | 1.0M |
| 2021-09-30 | 148.37 | $142.99 | 1.7M |
| 2021-09-29 | 149.29 | $146.59 | 914600 |
| 2021-09-28 | 149.58 | $146.76 | 930166 |
| 2021-09-27 | 149.87 | $149.26 | 917618 |
| 2021-09-24 | 149.66 | $151.49 | 805000 |
| 2021-09-23 | 148.93 | $149.84 | 1.0M |
| 2021-09-22 | 148.41 | $148.37 | 1.1M |
| 2021-09-21 | 148.11 | $149.10 | 1.8M |
| 2021-09-20 | 147.59 | $145.75 | 1.3M |
| 2021-09-17 | 147.67 | $144.82 | 2.0M |
| 2021-09-16 | 147.95 | $145.75 | 861400 |
| 2021-09-15 | 148.05 | $145.39 | 1.4M |
| 2021-09-14 | 148.23 | $144.33 | 1.1M |
| 2021-09-13 | 148.65 | $144.94 | 1.2M |
| 2021-09-10 | 148.97 | $145.73 | 1.4M |
| 2021-09-09 | 149.16 | $144.82 | 2.4M |
| 2021-09-08 | 149.55 | $149.87 | 1.2M |
| 2021-09-07 | 148.90 | $150.98 | 1.4M |
| 2021-09-03 | 147.89 | $150.57 | 913800 |
| 2021-09-02 | 146.77 | $149.95 | 1.3M |
| 2021-09-01 | 145.58 | $146.45 | 1.1M |
| 2021-08-31 | 144.91 | $144.36 | 2.0M |
| 2021-08-30 | 144.55 | $146.92 | 859604 |
| 2021-08-27 | 143.57 | $144.89 | 876510 |
| 2021-08-26 | 142.84 | $143.05 | 883800 |
| 2021-08-25 | 142.35 | $143.03 | 701000 |
| 2021-08-24 | 141.77 | $142.76 | 533210 |
| 2021-08-23 | 141.13 | $142.07 | 710400 |
| 2021-08-20 | 140.51 | $141.26 | 783800 |
| 2021-08-19 | 139.94 | $139.76 | 1.0M |
| 2021-08-18 | 139.58 | $138.24 | 1.1M |
| 2021-08-17 | 139.46 | $139.90 | 667894 |
| 2021-08-16 | 138.94 | $140.84 | 685816 |
| 2021-08-13 | 138.13 | $140.50 | 658400 |
| 2021-08-12 | 137.24 | $139.53 | 635600 |
| 2021-08-11 | 136.39 | $138.17 | 824234 |
| 2021-08-10 | 135.67 | $136.21 | 829800 |
| 2021-08-09 | 135.23 | $136.10 | 585800 |
| 2021-08-06 | 134.73 | $136.36 | 525880 |
| 2021-08-05 | 134.09 | $136.10 | 776800 |
| 2021-08-04 | 133.37 | $135.18 | 979658 |
| 2021-08-03 | 132.73 | $136.91 | 1.1M |
| 2021-08-02 | 131.60 | $133.40 | 885446 |
| 2021-07-30 | 131.02 | $134.57 | 1.0M |
| 2021-07-29 | 130.10 | $134.00 | 1.3M |
| 2021-07-28 | 129.14 | $129.51 | 1.7M |
| 2021-07-27 | 128.96 | $129.64 | 1.6M |
| 2021-07-26 | 128.72 | $129.39 | 900660 |
| 2021-07-23 | 128.50 | $130.54 | 833612 |
| 2021-07-22 | 127.99 | $127.67 | 580600 |
| 2021-07-21 | 128.00 | $127.21 | 865640 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
229.12
2026-07-17
Close Price
$233.84
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
117.79
Average
172.84
Maximum
249.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 229.12 | $233.84 | 1.3M |
| 2026-07-16 | 227.24 | $237.15 | 1.4M |
| 2026-07-15 | 223.88 | $225.23 | 1.0M |
| 2026-07-14 | 223.55 | $228.61 | 1.3M |
| 2026-07-13 | 222.09 | $232.90 | 2.1M |
| 2026-07-10 | 218.97 | $227.63 | 2.2M |
| 2026-07-09 | 216.86 | $225.85 | 1.6M |
| 2026-07-08 | 214.91 | $218.25 | 1.6M |
| 2026-07-07 | 215.00 | $215.51 | 1.2M |
| 2026-07-06 | 216.05 | $216.44 | 1.2M |
| 2026-07-02 | 217.09 | $217.65 | 1.2M |
| 2026-07-01 | 218.04 | $217.96 | 1.6M |
| 2026-06-30 | 219.15 | $216.60 | 2.0M |
| 2026-06-29 | 220.98 | $219.69 | 1.2M |
| 2026-06-26 | 222.27 | $218.79 | 3.0M |
| 2026-06-25 | 224.16 | $220.12 | 1.3M |
| 2026-06-24 | 226.06 | $219.04 | 1.7M |
| 2026-06-23 | 228.71 | $217.58 | 1.8M |
| 2026-06-22 | 232.38 | $219.52 | 1.9M |
| 2026-06-18 | 236.20 | $221.04 | 3.9M |
| 2026-06-17 | 240.29 | $218.36 | 3.0M |
| 2026-06-16 | 246.00 | $231.62 | 2.0M |
| 2026-06-15 | 248.62 | $237.42 | 2.0M |
| 2026-06-12 | 249.78 | $245.75 | 1.1M |
| 2026-06-11 | 248.37 | $247.76 | 2.0M |
| 2026-06-10 | 245.81 | $235.95 | 3.2M |
| 2026-06-09 | 246.21 | $248.73 | 1.5M |
| 2026-06-08 | 242.45 | $247.01 | 1.9M |
| 2026-06-05 | 238.22 | $242.57 | 2.1M |
| 2026-06-04 | 234.28 | $245.52 | 2.3M |
| 2026-06-03 | 228.38 | $236.06 | 2.3M |
| 2026-06-02 | 224.05 | $229.08 | 1.9M |
| 2026-06-01 | 220.87 | $228.53 | 2.0M |
| 2026-05-29 | 217.07 | $225.15 | 3.7M |
| 2026-05-28 | 213.43 | $220.86 | 1.5M |
| 2026-05-27 | 210.30 | $219.45 | 1.7M |
| 2026-05-26 | 206.90 | $216.61 | 2.2M |
| 2026-05-22 | 203.65 | $210.47 | 1.3M |
| 2026-05-21 | 201.62 | $207.69 | 1.2M |
| 2026-05-20 | 200.06 | $209.83 | 1.7M |
| 2026-05-19 | 197.51 | $204.46 | 2.0M |
| 2026-05-18 | 196.15 | $204.13 | 1.2M |
| 2026-05-15 | 194.67 | $203.12 | 2.0M |
| 2026-05-14 | 193.26 | $198.81 | 2.5M |
| 2026-05-13 | 192.99 | $189.18 | 1.2M |
| 2026-05-12 | 195.81 | $191.12 | 1.9M |
| 2026-05-11 | 198.71 | $195.12 | 1.2M |
| 2026-05-08 | 201.04 | $198.33 | 1.4M |
| 2026-05-07 | 202.91 | $198.06 | 1.6M |
| 2026-05-06 | 205.32 | $200.62 | 1.9M |
| 2026-05-05 | 207.46 | $196.08 | 2.0M |
| 2026-05-04 | 211.52 | $192.18 | 3.5M |
| 2026-05-01 | 217.67 | $205.81 | 2.2M |
| 2026-04-30 | 220.79 | $212.43 | 3.0M |
| 2026-04-29 | 222.41 | $209.35 | 5.0M |
| 2026-04-28 | 225.24 | $221.77 | 2.5M |
| 2026-04-27 | 224.64 | $220.53 | 2.6M |
| 2026-04-24 | 224.15 | $219.98 | 1.5M |
| 2026-04-23 | 223.58 | $222.78 | 1.6M |
| 2026-04-22 | 221.86 | $219.98 | 1.2M |
| 2026-04-21 | 220.49 | $224.42 | 1.6M |
| 2026-04-20 | 217.28 | $223.38 | 1.6M |
| 2026-04-17 | 213.57 | $217.76 | 1.6M |
| 2026-04-16 | 210.72 | $213.57 | 2.1M |
| 2026-04-15 | 208.46 | $205.19 | 1.2M |
| 2026-04-14 | 208.26 | $210.41 | 1.2M |
| 2026-04-13 | 206.28 | $207.63 | 1.3M |
| 2026-04-10 | 204.66 | $208.35 | 1.1M |
| 2026-04-09 | 202.38 | $209.50 | 1.3M |
| 2026-04-08 | 199.17 | $207.53 | 2.4M |
| 2026-04-07 | 195.83 | $198.93 | 2.9M |
| 2026-04-06 | 194.45 | $202.18 | 2.8M |
| 2026-04-02 | 191.72 | $198.00 | 2.1M |
| 2026-04-01 | 189.71 | $199.63 | 2.1M |
| 2026-03-31 | 186.76 | $195.40 | 2.7M |
| 2026-03-30 | 184.53 | $189.75 | 2.6M |
| 2026-03-27 | 183.64 | $188.34 | 1.8M |
| 2026-03-26 | 183.06 | $187.93 | 1.7M |
| 2026-03-25 | 182.55 | $189.05 | 1.8M |
| 2026-03-24 | 181.63 | $185.03 | 3.2M |
| 2026-03-23 | 181.87 | $187.70 | 2.2M |
| 2026-03-20 | 181.39 | $183.92 | 3.8M |
| 2026-03-19 | 182.08 | $182.36 | 2.1M |
| 2026-03-18 | 183.50 | $182.57 | 1.8M |
| 2026-03-17 | 185.24 | $184.43 | 1.9M |
| 2026-03-16 | 186.85 | $182.44 | 1.7M |
| 2026-03-13 | 189.49 | $180.75 | 3.1M |
| 2026-03-12 | 193.29 | $176.24 | 2.5M |
| 2026-03-11 | 199.35 | $188.78 | 1.6M |
| 2026-03-10 | 202.75 | $195.02 | 1.5M |
| 2026-03-09 | 204.86 | $197.22 | 2.6M |
| 2026-03-06 | 206.67 | $193.97 | 3.4M |
| 2026-03-05 | 209.81 | $210.68 | 2.2M |
| 2026-03-04 | 208.24 | $216.19 | 3.1M |
| 2026-03-03 | 204.48 | $207.94 | 1.6M |
| 2026-03-02 | 202.40 | $207.75 | 2.8M |
| 2026-02-27 | 199.85 | $203.05 | 3.5M |
| 2026-02-26 | 198.15 | $198.37 | 2.2M |
| 2026-02-25 | 197.48 | $191.70 | 1.6M |
| 2026-02-24 | 198.71 | $196.70 | 1.0M |
| 2026-02-23 | 198.54 | $193.88 | 1.3M |
| 2026-02-20 | 199.13 | $201.39 | 2.0M |
| 2026-02-19 | 197.38 | $195.17 | 1.8M |
| 2026-02-18 | 197.11 | $193.81 | 1.8M |
| 2026-02-17 | 197.12 | $193.32 | 2.2M |
| 2026-02-13 | 197.17 | $193.21 | 2.1M |
| 2026-02-12 | 197.16 | $185.51 | 6.3M |
| 2026-02-11 | 199.45 | $194.46 | 2.4M |
| 2026-02-10 | 199.26 | $194.49 | 2.6M |
| 2026-02-09 | 198.87 | $196.11 | 2.3M |
| 2026-02-06 | 197.72 | $202.47 | 2.9M |
| 2026-02-05 | 194.14 | $202.14 | 4.3M |
| 2026-02-04 | 189.73 | $208.54 | 6.5M |
| 2026-02-03 | 182.22 | $189.77 | 3.1M |
| 2026-02-02 | 178.92 | $186.13 | 3.7M |
| 2026-01-30 | 175.97 | $173.20 | 2.2M |
| 2026-01-29 | 176.42 | $172.59 | 1.5M |
| 2026-01-28 | 177.09 | $172.72 | 2.0M |
| 2026-01-27 | 177.80 | $174.44 | 1.2M |
| 2026-01-26 | 178.05 | $173.99 | 1.4M |
| 2026-01-23 | 178.40 | $174.30 | 1.7M |
| 2026-01-22 | 178.64 | $178.25 | 1.7M |
| 2026-01-21 | 177.57 | $178.40 | 2.3M |
| 2026-01-20 | 176.13 | $170.00 | 3.0M |
| 2026-01-16 | 176.92 | $175.65 | 2.5M |
| 2026-01-15 | 175.99 | $178.21 | 2.1M |
| 2026-01-14 | 173.93 | $173.52 | 1.7M |
| 2026-01-13 | 172.81 | $171.65 | 1.4M |
| 2026-01-12 | 171.92 | $173.57 | 1.9M |
| 2026-01-09 | 170.13 | $173.13 | 1.8M |
| 2026-01-08 | 168.00 | $171.07 | 2.3M |
| 2026-01-07 | 165.95 | $165.72 | 1.9M |
| 2026-01-06 | 165.07 | $168.88 | 2.0M |
| 2026-01-05 | 162.92 | $163.73 | 1.8M |
| 2026-01-02 | 161.86 | $159.19 | 1.9M |
| 2025-12-31 | 161.92 | $156.80 | 1.2M |
| 2025-12-30 | 162.69 | $159.31 | 1.4M |
| 2025-12-29 | 162.74 | $159.56 | 1.5M |
| 2025-12-26 | 162.63 | $159.49 | 702500 |
| 2025-12-24 | 162.43 | $159.36 | 795143 |
| 2025-12-23 | 162.13 | $158.62 | 1.2M |
| 2025-12-22 | 161.89 | $159.30 | 1.6M |
| 2025-12-19 | 161.27 | $157.39 | 5.0M |
| 2025-12-18 | 161.01 | $158.55 | 2.6M |
| 2025-12-17 | 160.21 | $155.73 | 2.3M |
| 2025-12-16 | 160.01 | $156.94 | 2.2M |
| 2025-12-15 | 159.27 | $157.46 | 2.6M |
| 2025-12-12 | 158.07 | $159.49 | 2.3M |
| 2025-12-11 | 155.85 | $158.92 | 3.7M |
| 2025-12-10 | 153.22 | $157.32 | 3.0M |
| 2025-12-09 | 150.41 | $148.89 | 1.7M |
| 2025-12-08 | 149.57 | $151.68 | 3.4M |
| 2025-12-05 | 147.58 | $155.15 | 2.8M |
| 2025-12-04 | 143.98 | $153.51 | 4.6M |
| 2025-12-03 | 140.06 | $150.95 | 4.5M |
| 2025-12-02 | 136.07 | $141.46 | 2.3M |
| 2025-12-01 | 134.20 | $139.67 | 2.6M |
| 2025-11-28 | 132.50 | $135.29 | 587600 |
| 2025-11-26 | 131.84 | $134.91 | 1.5M |
| 2025-11-25 | 131.18 | $134.33 | 2.1M |
| 2025-11-24 | 130.60 | $132.33 | 2.7M |
| 2025-11-21 | 130.56 | $134.28 | 3.3M |
| 2025-11-20 | 129.93 | $126.29 | 2.3M |
| 2025-11-19 | 131.75 | $127.51 | 2.0M |
| 2025-11-18 | 133.63 | $130.66 | 2.0M |
| 2025-11-17 | 134.94 | $129.89 | 2.0M |
| 2025-11-14 | 136.81 | $132.29 | 1.9M |
| 2025-11-13 | 138.34 | $135.45 | 1.9M |
| 2025-11-12 | 139.21 | $138.85 | 1.5M |
| 2025-11-11 | 139.19 | $139.51 | 1.6M |
| 2025-11-10 | 138.96 | $137.76 | 1.6M |
| 2025-11-07 | 139.22 | $139.90 | 2.1M |
| 2025-11-06 | 138.87 | $137.69 | 3.0M |
| 2025-11-05 | 139.14 | $140.78 | 2.4M |
| 2025-11-04 | 138.49 | $141.36 | 2.6M |
| 2025-11-03 | 137.52 | $137.51 | 2.5M |
| 2025-10-31 | 137.57 | $140.42 | 2.4M |
| 2025-10-30 | 136.72 | $137.25 | 2.8M |
| 2025-10-29 | 136.71 | $136.13 | 4.3M |
| 2025-10-28 | 137.07 | $136.09 | 2.1M |
| 2025-10-27 | 137.54 | $136.73 | 2.1M |
| 2025-10-24 | 137.93 | $136.12 | 1.1M |
| 2025-10-23 | 138.61 | $135.86 | 2.1M |
| 2025-10-22 | 139.54 | $141.02 | 1.6M |
| 2025-10-21 | 139.05 | $144.36 | 1.9M |
| 2025-10-20 | 137.41 | $140.71 | 2.0M |
| 2025-10-17 | 136.60 | $138.04 | 1.9M |
| 2025-10-16 | 136.48 | $138.10 | 2.3M |
| 2025-10-15 | 136.36 | $135.04 | 1.9M |
| 2025-10-14 | 137.22 | $135.43 | 2.6M |
| 2025-10-13 | 138.18 | $136.18 | 1.3M |
| 2025-10-10 | 139.14 | $134.31 | 2.1M |
| 2025-10-09 | 140.94 | $141.28 | 2.0M |
| 2025-10-08 | 140.94 | $144.78 | 2.2M |
| 2025-10-07 | 139.86 | $141.36 | 1.5M |
| 2025-10-06 | 139.66 | $142.82 | 1.5M |
| 2025-10-03 | 138.98 | $141.33 | 1.8M |
| 2025-10-02 | 138.66 | $140.60 | 1.5M |
| 2025-10-01 | 138.55 | $139.24 | 2.3M |
| 2025-09-30 | 138.90 | $140.78 | 2.4M |
| 2025-09-29 | 138.89 | $141.04 | 2.7M |
| 2025-09-26 | 138.84 | $138.59 | 3.9M |
| 2025-09-25 | 139.62 | $140.43 | 1.9M |
| 2025-09-24 | 140.04 | $141.06 | 1.7M |
| 2025-09-23 | 140.41 | $139.34 | 1.5M |
| 2025-09-22 | 141.45 | $138.93 | 2.1M |
| 2025-09-19 | 142.91 | $140.84 | 4.3M |
| 2025-09-18 | 144.13 | $142.39 | 2.2M |
| 2025-09-17 | 145.17 | $141.79 | 2.0M |
| 2025-09-16 | 146.66 | $147.02 | 1.7M |
| 2025-09-15 | 146.85 | $145.25 | 1.6M |
| 2025-09-12 | 147.67 | $144.89 | 1.9M |
| 2025-09-11 | 148.81 | $149.40 | 1.7M |
| 2025-09-10 | 148.78 | $146.31 | 1.2M |
| 2025-09-09 | 149.76 | $148.22 | 1.3M |
| 2025-09-08 | 150.35 | $151.11 | 1.6M |
| 2025-09-05 | 150.17 | $150.71 | 1.9M |
| 2025-09-04 | 150.10 | $148.81 | 3.3M |
| 2025-09-03 | 150.63 | $148.11 | 1.5M |
| 2025-09-02 | 151.50 | $149.90 | 1.8M |
| 2025-08-29 | 152.02 | $150.97 | 1.7M |
| 2025-08-28 | 152.31 | $149.70 | 2.0M |
| 2025-08-27 | 153.08 | $153.82 | 2.0M |
| 2025-08-26 | 152.71 | $154.48 | 2.2M |
| 2025-08-25 | 152.06 | $155.47 | 1.7M |
| 2025-08-22 | 150.96 | $159.13 | 2.0M |
| 2025-08-21 | 148.49 | $149.75 | 2.1M |
| 2025-08-20 | 148.49 | $150.24 | 1.5M |
| 2025-08-19 | 148.36 | $154.80 | 3.0M |
| 2025-08-18 | 146.82 | $150.46 | 1.1M |
| 2025-08-15 | 146.37 | $151.14 | 1.5M |
| 2025-08-14 | 145.67 | $151.11 | 1.7M |
| 2025-08-13 | 144.90 | $153.46 | 2.0M |
| 2025-08-12 | 143.31 | $149.23 | 1.6M |
| 2025-08-11 | 142.80 | $143.02 | 2.1M |
| 2025-08-08 | 144.26 | $144.46 | 1.4M |
| 2025-08-07 | 145.69 | $145.33 | 1.8M |
| 2025-08-06 | 147.26 | $149.93 | 2.8M |
| 2025-08-05 | 147.81 | $147.15 | 1.8M |
| 2025-08-04 | 149.46 | $144.36 | 1.7M |
| 2025-08-01 | 152.44 | $141.85 | 2.7M |
| 2025-07-31 | 156.94 | $149.25 | 4.3M |
| 2025-07-30 | 160.13 | $146.46 | 5.6M |
| 2025-07-29 | 164.92 | $162.12 | 2.8M |
| 2025-07-28 | 165.81 | $164.32 | 1.6M |
| 2025-07-25 | 166.18 | $167.09 | 1.7M |
| 2025-07-24 | 165.76 | $167.79 | 1.3M |
| 2025-07-23 | 165.00 | $165.99 | 1.6M |
| 2025-07-22 | 164.65 | $166.89 | 1.2M |
| 2025-07-21 | 163.93 | $163.25 | 1.1M |
| 2025-07-18 | 164.20 | $162.09 | 1.5M |
| 2025-07-17 | 164.90 | $162.23 | 1.8M |
| 2025-07-16 | 165.70 | $160.83 | 1.5M |
| 2025-07-15 | 167.11 | $161.35 | 1.1M |
| 2025-07-14 | 168.63 | $165.73 | 1.0M |
| 2025-07-11 | 169.07 | $167.73 | 1.1M |
| 2025-07-10 | 168.93 | $171.12 | 1.3M |
| 2025-07-09 | 167.64 | $168.01 | 896612 |
| 2025-07-08 | 167.02 | $167.38 | 2.0M |
| 2025-07-07 | 166.44 | $164.31 | 1.5M |
| 2025-07-03 | 166.66 | $171.03 | 1.4M |
| 2025-07-02 | 164.78 | $169.85 | 1.5M |
| 2025-07-01 | 162.84 | $168.45 | 2.1M |
| 2025-06-30 | 160.90 | $162.30 | 1.9M |
| 2025-06-27 | 160.50 | $163.68 | 6.6M |
| 2025-06-26 | 159.57 | $160.99 | 1.7M |
| 2025-06-25 | 159.30 | $160.35 | 1.4M |
| 2025-06-24 | 159.20 | $161.97 | 1.2M |
| 2025-06-23 | 158.58 | $161.36 | 1.3M |
| 2025-06-20 | 158.03 | $156.46 | 2.5M |
| 2025-06-18 | 158.94 | $156.03 | 1.3M |
| 2025-06-17 | 160.21 | $156.67 | 1.3M |
| 2025-06-16 | 161.57 | $159.45 | 2.0M |
| 2025-06-13 | 162.35 | $160.18 | 1.5M |
| 2025-06-12 | 163.07 | $162.41 | 1.3M |
| 2025-06-11 | 163.23 | $162.11 | 1.7M |
| 2025-06-10 | 163.53 | $167.89 | 1.9M |
| 2025-06-09 | 162.05 | $162.21 | 1.2M |
| 2025-06-06 | 162.04 | $160.33 | 1.2M |
| 2025-06-05 | 162.63 | $159.68 | 1.3M |
| 2025-06-04 | 163.55 | $161.49 | 1.3M |
| 2025-06-03 | 164.08 | $163.03 | 1.4M |
| 2025-06-02 | 164.23 | $160.00 | 1.6M |
| 2025-05-30 | 165.36 | $160.17 | 2.9M |
| 2025-05-29 | 166.65 | $162.01 | 1.3M |
| 2025-05-28 | 167.61 | $162.43 | 1.0M |
| 2025-05-27 | 168.59 | $164.21 | 2.2M |
| 2025-05-23 | 169.18 | $161.56 | 896100 |
| 2025-05-22 | 170.67 | $163.60 | 1.3M |
| 2025-05-21 | 171.77 | $164.19 | 2.0M |
| 2025-05-20 | 172.83 | $169.60 | 1.9M |
| 2025-05-19 | 172.31 | $171.61 | 2.1M |
| 2025-05-16 | 170.95 | $171.28 | 1.1M |
| 2025-05-15 | 169.31 | $169.93 | 1.7M |
| 2025-05-14 | 167.64 | $171.65 | 1.5M |
| 2025-05-13 | 164.99 | $171.34 | 1.8M |
| 2025-05-12 | 161.79 | $176.07 | 3.6M |
| 2025-05-09 | 156.37 | $158.28 | 1.1M |
| 2025-05-08 | 155.36 | $160.12 | 1.7M |
| 2025-05-07 | 153.56 | $155.59 | 1.2M |
| 2025-05-06 | 152.81 | $153.35 | 1.0M |
| 2025-05-05 | 152.63 | $156.23 | 1.3M |
| 2025-05-02 | 151.51 | $158.01 | 2.6M |
| 2025-05-01 | 149.63 | $150.56 | 2.2M |
| 2025-04-30 | 149.73 | $153.28 | 3.0M |
| 2025-04-29 | 149.05 | $149.65 | 2.0M |
| 2025-04-28 | 149.44 | $149.00 | 2.7M |
| 2025-04-25 | 150.17 | $146.74 | 4.1M |
| 2025-04-24 | 151.84 | $158.90 | 1.8M |
| 2025-04-23 | 150.08 | $153.23 | 3.1M |
| 2025-04-22 | 149.81 | $152.07 | 1.8M |
| 2025-04-21 | 149.93 | $149.87 | 1.8M |
| 2025-04-17 | 150.84 | $153.75 | 1.5M |
| 2025-04-16 | 150.82 | $147.85 | 1.9M |
| 2025-04-15 | 152.74 | $152.85 | 1.0M |
| 2025-04-14 | 153.58 | $155.11 | 1.2M |
| 2025-04-11 | 153.98 | $152.23 | 2.6M |
| 2025-04-10 | 155.45 | $156.75 | 2.2M |
| 2025-04-09 | 155.90 | $165.49 | 3.2M |
| 2025-04-08 | 153.76 | $148.34 | 1.9M |
| 2025-04-07 | 156.68 | $151.41 | 2.8M |
| 2025-04-04 | 159.35 | $152.06 | 3.3M |
| 2025-04-03 | 162.48 | $155.75 | 2.7M |
| 2025-04-02 | 165.18 | $170.10 | 905220 |
| 2025-04-01 | 163.98 | $167.09 | 1.2M |
| 2025-03-31 | 163.53 | $165.45 | 1.6M |
| 2025-03-28 | 163.57 | $164.85 | 1.3M |
| 2025-03-27 | 163.87 | $170.23 | 1.3M |
| 2025-03-26 | 162.61 | $168.67 | 1.4M |
| 2025-03-25 | 161.65 | $167.60 | 1.5M |
| 2025-03-24 | 160.92 | $170.05 | 1.3M |
| 2025-03-21 | 159.36 | $165.22 | 3.6M |
| 2025-03-20 | 159.12 | $161.13 | 1.6M |
| 2025-03-19 | 160.26 | $162.44 | 1.6M |
| 2025-03-18 | 161.37 | $162.08 | 1.1M |
| 2025-03-17 | 162.97 | $166.12 | 1.6M |
| 2025-03-14 | 163.78 | $162.50 | 1.4M |
| 2025-03-13 | 166.05 | $162.98 | 2.0M |
| 2025-03-12 | 168.79 | $164.54 | 2.3M |
| 2025-03-11 | 171.75 | $167.03 | 2.5M |
| 2025-03-10 | 174.68 | $177.97 | 2.0M |
| 2025-03-07 | 174.87 | $179.55 | 2.7M |
| 2025-03-06 | 174.71 | $177.58 | 2.0M |
| 2025-03-05 | 175.23 | $176.52 | 2.2M |
| 2025-03-04 | 176.30 | $175.00 | 3.0M |
| 2025-03-03 | 178.19 | $172.28 | 2.4M |
| 2025-02-28 | 181.44 | $176.50 | 2.1M |
| 2025-02-27 | 184.13 | $174.77 | 1.5M |
| 2025-02-26 | 188.03 | $175.69 | 2.4M |
| 2025-02-25 | 192.51 | $179.88 | 2.1M |
| 2025-02-24 | 196.65 | $181.97 | 2.2M |
| 2025-02-21 | 201.02 | $180.40 | 5.7M |
| 2025-02-20 | 206.77 | $197.25 | 1.4M |
| 2025-02-19 | 208.36 | $205.11 | 1.3M |
| 2025-02-18 | 207.70 | $209.29 | 1.9M |
| 2025-02-14 | 205.45 | $206.34 | 1.3M |
| 2025-02-13 | 203.55 | $206.39 | 1.3M |
| 2025-02-12 | 201.11 | $203.02 | 1.4M |
| 2025-02-11 | 199.13 | $205.77 | 2.0M |
| 2025-02-10 | 195.77 | $201.78 | 2.0M |
| 2025-02-07 | 192.88 | $197.20 | 1.9M |
| 2025-02-06 | 190.77 | $195.88 | 1.9M |
| 2025-02-05 | 188.59 | $193.65 | 2.8M |
| 2025-02-04 | 186.64 | $183.66 | 2.0M |
| 2025-02-03 | 187.41 | $182.05 | 2.2M |
| 2025-01-31 | 188.87 | $185.61 | 1.6M |
| 2025-01-30 | 189.50 | $186.78 | 1.6M |
| 2025-01-29 | 189.88 | $185.84 | 1.6M |
| 2025-01-28 | 190.63 | $189.99 | 1.5M |
| 2025-01-27 | 190.21 | $194.71 | 1.9M |
| 2025-01-24 | 188.19 | $190.81 | 870244 |
| 2025-01-23 | 186.95 | $191.54 | 1.2M |
| 2025-01-22 | 185.21 | $188.79 | 1.4M |
| 2025-01-21 | 183.99 | $190.43 | 1.4M |
| 2025-01-17 | 182.01 | $189.55 | 1.3M |
| 2025-01-16 | 179.92 | $189.92 | 1.1M |
| 2025-01-15 | 177.32 | $186.86 | 2.0M |
| 2025-01-14 | 175.21 | $183.62 | 1.2M |
| 2025-01-13 | 173.77 | $180.67 | 1.2M |
| 2025-01-10 | 173.08 | $176.41 | 1.0M |
| 2025-01-08 | 173.72 | $179.58 | 1.5M |
| 2025-01-07 | 173.64 | $180.64 | 1.5M |
| 2025-01-06 | 173.36 | $182.67 | 1.1M |
| 2025-01-03 | 172.54 | $180.91 | 1.1M |
| 2025-01-02 | 172.28 | $175.73 | 903431 |
| 2024-12-31 | 173.78 | $176.40 | 845700 |
| 2024-12-30 | 175.60 | $177.28 | 1.4M |
| 2024-12-27 | 177.72 | $180.23 | 1.1M |
| 2024-12-26 | 179.56 | $181.44 | 756743 |
| 2024-12-24 | 181.61 | $181.57 | 576017 |
| 2024-12-23 | 184.24 | $180.16 | 1.6M |
| 2024-12-20 | 188.05 | $181.37 | 5.0M |
| 2024-12-19 | 192.47 | $187.74 | 1.7M |
| 2024-12-18 | 195.97 | $191.77 | 1.2M |
| 2024-12-17 | 199.08 | $198.98 | 1.6M |
| 2024-12-16 | 200.68 | $198.89 | 1.9M |
| 2024-12-13 | 202.75 | $200.69 | 849101 |
| 2024-12-12 | 204.79 | $203.04 | 1.1M |
| 2024-12-11 | 206.60 | $204.81 | 1.9M |
| 2024-12-10 | 208.31 | $205.09 | 1.5M |
| 2024-12-09 | 210.35 | $203.93 | 1.3M |
| 2024-12-06 | 213.24 | $203.00 | 1.3M |
| 2024-12-05 | 217.08 | $202.97 | 1.6M |
| 2024-12-04 | 221.76 | $211.03 | 2.0M |
| 2024-12-03 | 224.87 | $218.59 | 1.2M |
| 2024-12-02 | 226.20 | $224.85 | 1.3M |
| 2024-11-29 | 225.77 | $225.14 | 639800 |
| 2024-11-27 | 225.07 | $224.11 | 1.3M |
| 2024-11-26 | 224.47 | $225.97 | 1.1M |
| 2024-11-25 | 223.06 | $225.11 | 1.9M |
| 2024-11-22 | 221.54 | $220.25 | 774310 |
| 2024-11-21 | 221.15 | $218.39 | 1.2M |
| 2024-11-20 | 221.19 | $214.33 | 675684 |
| 2024-11-19 | 222.44 | $211.80 | 926828 |
| 2024-11-18 | 224.66 | $213.99 | 1.3M |
| 2024-11-15 | 226.56 | $215.57 | 1.7M |
| 2024-11-14 | 228.24 | $223.43 | 1.2M |
| 2024-11-13 | 227.64 | $225.60 | 1.3M |
| 2024-11-12 | 226.06 | $226.32 | 1.6M |
| 2024-11-11 | 223.75 | $231.84 | 1.9M |
| 2024-11-08 | 219.05 | $226.11 | 1.1M |
| 2024-11-07 | 214.99 | $222.91 | 1.7M |
| 2024-11-06 | 210.96 | $230.18 | 3.1M |
| 2024-11-05 | 203.67 | $207.01 | 1.3M |
| 2024-11-04 | 202.07 | $203.99 | 917848 |
| 2024-11-01 | 201.04 | $200.98 | 936500 |
| 2024-10-31 | 200.71 | $201.32 | 1.3M |
| 2024-10-30 | 200.17 | $203.82 | 1.4M |
| 2024-10-29 | 198.71 | $201.31 | 1.7M |
| 2024-10-28 | 197.71 | $200.88 | 1.6M |
| 2024-10-25 | 196.61 | $197.79 | 1.9M |
| 2024-10-24 | 196.25 | $191.81 | 1.8M |
| 2024-10-23 | 197.70 | $188.67 | 3.9M |
| 2024-10-22 | 200.45 | $199.55 | 1.5M |
| 2024-10-21 | 200.33 | $198.05 | 1.2M |
| 2024-10-18 | 200.63 | $199.54 | 1.5M |
| 2024-10-17 | 200.49 | $201.52 | 1.3M |
| 2024-10-16 | 199.66 | $203.49 | 1.2M |
| 2024-10-15 | 197.99 | $201.46 | 1.3M |
| 2024-10-14 | 196.58 | $202.45 | 935500 |
| 2024-10-11 | 194.53 | $199.58 | 1.0M |
| 2024-10-10 | 192.95 | $194.59 | 753300 |
| 2024-10-09 | 192.61 | $194.44 | 990865 |
| 2024-10-08 | 192.25 | $192.16 | 1.1M |
| 2024-10-07 | 192.56 | $188.58 | 1.3M |
| 2024-10-04 | 194.09 | $191.86 | 1.2M |
| 2024-10-03 | 194.91 | $190.93 | 1.3M |
| 2024-10-02 | 196.21 | $193.50 | 813100 |
| 2024-10-01 | 196.97 | $194.75 | 1.2M |
| 2024-09-30 | 197.49 | $198.64 | 1.4M |
| 2024-09-27 | 196.88 | $196.71 | 1.8M |
| 2024-09-26 | 196.73 | $195.33 | 1.3M |
| 2024-09-25 | 196.97 | $199.46 | 1.4M |
| 2024-09-24 | 195.93 | $198.42 | 1.0M |
| 2024-09-23 | 194.99 | $196.17 | 981400 |
| 2024-09-20 | 194.56 | $193.97 | 3.8M |
| 2024-09-19 | 194.71 | $204.52 | 2.1M |
| 2024-09-18 | 191.57 | $196.75 | 1.2M |
| 2024-09-17 | 190.22 | $194.66 | 840912 |
| 2024-09-16 | 189.26 | $191.92 | 863800 |
| 2024-09-13 | 188.99 | $192.61 | 989200 |
| 2024-09-12 | 188.49 | $191.26 | 887600 |
| 2024-09-11 | 188.36 | $188.85 | 1.3M |
| 2024-09-10 | 189.01 | $191.16 | 1.0M |
| 2024-09-09 | 189.11 | $189.78 | 1.4M |
| 2024-09-06 | 189.72 | $184.82 | 1.4M |
| 2024-09-05 | 192.08 | $186.06 | 2.7M |
| 2024-09-04 | 194.60 | $195.64 | 1.1M |
| 2024-09-03 | 194.65 | $194.78 | 1.4M |
| 2024-08-30 | 195.01 | $192.80 | 1.5M |
| 2024-08-29 | 196.08 | $192.12 | 873500 |
| 2024-08-28 | 197.60 | $194.20 | 742700 |
| 2024-08-27 | 198.80 | $192.86 | 1.0M |
| 2024-08-26 | 200.67 | $199.12 | 873452 |
| 2024-08-23 | 200.94 | $203.77 | 589017 |
| 2024-08-22 | 199.77 | $200.90 | 860642 |
| 2024-08-21 | 199.22 | $202.90 | 913300 |
| 2024-08-20 | 197.91 | $198.75 | 911000 |
| 2024-08-19 | 197.60 | $200.16 | 755214 |
| 2024-08-16 | 196.76 | $200.17 | 1.2M |
| 2024-08-15 | 195.72 | $197.14 | 1.3M |
| 2024-08-14 | 195.41 | $193.00 | 820004 |
| 2024-08-13 | 196.33 | $195.02 | 1.1M |
| 2024-08-12 | 196.81 | $190.62 | 1.5M |
| 2024-08-09 | 198.75 | $193.23 | 2.2M |
| 2024-08-08 | 200.27 | $196.00 | 2.5M |
| 2024-08-07 | 201.19 | $193.15 | 2.5M |
| 2024-08-06 | 203.16 | $197.86 | 1.5M |
| 2024-08-05 | 204.00 | $194.26 | 1.6M |
| 2024-08-02 | 206.07 | $195.12 | 2.1M |
| 2024-08-01 | 208.22 | $203.20 | 2.0M |
| 2024-07-31 | 208.15 | $210.18 | 1.6M |
| 2024-07-30 | 205.73 | $205.03 | 1.2M |
| 2024-07-29 | 204.29 | $201.50 | 1.3M |
| 2024-07-26 | 203.53 | $202.93 | 2.5M |
| 2024-07-25 | 202.02 | $205.70 | 3.2M |
| 2024-07-24 | 199.19 | $194.62 | 3.3M |
| 2024-07-23 | 199.14 | $193.85 | 1.8M |
| 2024-07-22 | 199.20 | $195.31 | 1.3M |
| 2024-07-19 | 198.70 | $195.47 | 1.2M |
| 2024-07-18 | 197.91 | $195.46 | 1.6M |
| 2024-07-17 | 196.83 | $198.68 | 2.3M |
| 2024-07-16 | 194.38 | $203.84 | 2.0M |
| 2024-07-15 | 189.64 | $195.25 | 2.0M |
| 2024-07-12 | 186.51 | $190.22 | 1.9M |
| 2024-07-11 | 184.21 | $186.76 | 1.6M |
| 2024-07-10 | 182.45 | $182.12 | 1.4M |
| 2024-07-09 | 181.72 | $178.41 | 1.2M |
| 2024-07-08 | 181.96 | $181.06 | 1.6M |
| 2024-07-05 | 181.38 | $182.77 | 1.2M |
| 2024-07-03 | 180.08 | $181.87 | 919800 |
| 2024-07-02 | 178.75 | $182.17 | 2.5M |
| 2024-07-01 | 177.00 | $178.70 | 1.9M |
| 2024-06-28 | 175.95 | $176.60 | 3.1M |
| 2024-06-27 | 175.33 | $174.37 | 1.2M |
| 2024-06-26 | 175.27 | $176.04 | 1.5M |
| 2024-06-25 | 174.67 | $174.85 | 1.3M |
| 2024-06-24 | 174.31 | $176.07 | 1.5M |
| 2024-06-21 | 173.50 | $174.89 | 2.2M |
| 2024-06-20 | 172.89 | $174.65 | 1.7M |
| 2024-06-18 | 172.25 | $173.30 | 1.5M |
| 2024-06-17 | 171.92 | $173.92 | 1.7M |
| 2024-06-14 | 171.36 | $172.74 | 2.1M |
| 2024-06-13 | 171.08 | $172.91 | 1.1M |
| 2024-06-12 | 170.73 | $174.79 | 1.5M |
| 2024-06-11 | 169.76 | $173.91 | 1.8M |
| 2024-06-10 | 168.92 | $171.12 | 1.8M |
| 2024-06-07 | 168.85 | $168.53 | 1.5M |
| 2024-06-06 | 169.66 | $169.84 | 2.7M |
| 2024-06-05 | 170.31 | $175.70 | 1.6M |
| 2024-06-04 | 169.33 | $172.14 | 3.0M |
| 2024-06-03 | 169.35 | $169.33 | 2.4M |
| 2024-05-31 | 170.36 | $175.25 | 2.7M |
| 2024-05-30 | 169.82 | $173.04 | 1.7M |
| 2024-05-29 | 169.97 | $171.30 | 2.3M |
| 2024-05-28 | 170.82 | $173.31 | 2.5M |
| 2024-05-24 | 171.34 | $173.06 | 1.9M |
| 2024-05-23 | 172.16 | $171.57 | 2.0M |
| 2024-05-22 | 173.77 | $172.49 | 3.0M |
| 2024-05-21 | 175.55 | $175.46 | 2.7M |
| 2024-05-20 | 176.90 | $178.97 | 1.5M |
| 2024-05-17 | 177.55 | $183.07 | 2.2M |
| 2024-05-16 | 177.17 | $182.17 | 1.9M |
| 2024-05-15 | 177.11 | $183.92 | 2.4M |
| 2024-05-14 | 176.63 | $181.94 | 2.2M |
| 2024-05-13 | 176.82 | $182.02 | 1.5M |
| 2024-05-10 | 177.18 | $185.04 | 1.1M |
| 2024-05-09 | 176.84 | $183.16 | 1.6M |
| 2024-05-08 | 177.19 | $181.70 | 1.2M |
| 2024-05-07 | 178.26 | $184.79 | 1.7M |
| 2024-05-06 | 178.79 | $180.18 | 2.1M |
| 2024-05-03 | 181.08 | $185.06 | 1.6M |
| 2024-05-02 | 182.52 | $183.40 | 1.5M |
| 2024-05-01 | 184.99 | $182.49 | 2.3M |
| 2024-04-30 | 188.47 | $181.71 | 1.8M |
| 2024-04-29 | 193.14 | $184.24 | 2.4M |
| 2024-04-26 | 198.17 | $182.42 | 3.5M |
| 2024-04-25 | 204.99 | $196.66 | 2.6M |
| 2024-04-24 | 208.88 | $195.06 | 4.5M |
| 2024-04-23 | 214.18 | $219.28 | 1.4M |
| 2024-04-22 | 213.02 | $211.59 | 1.1M |
| 2024-04-19 | 214.06 | $211.82 | 1.5M |
| 2024-04-18 | 215.28 | $207.82 | 1.1M |
| 2024-04-17 | 218.06 | $210.81 | 2.5M |
| 2024-04-16 | 220.50 | $220.48 | 1.5M |
| 2024-04-15 | 220.39 | $219.95 | 1.1M |
| 2024-04-12 | 220.42 | $221.13 | 1.6M |
| 2024-04-11 | 220.07 | $219.79 | 856300 |
| 2024-04-10 | 220.05 | $215.04 | 974110 |
| 2024-04-09 | 221.50 | $222.52 | 886133 |
| 2024-04-08 | 220.88 | $224.69 | 749714 |
| 2024-04-05 | 219.41 | $224.57 | 740740 |
| 2024-04-04 | 217.65 | $218.06 | 894345 |
| 2024-04-03 | 217.55 | $219.84 | 1.0M |
| 2024-04-02 | 216.86 | $216.57 | 932900 |
| 2024-04-01 | 217.05 | $218.12 | 1.1M |
| 2024-03-28 | 216.79 | $219.31 | 1.2M |
| 2024-03-27 | 216.09 | $213.98 | 1.0M |
| 2024-03-26 | 216.92 | $216.66 | 701416 |
| 2024-03-25 | 217.08 | $217.52 | 801428 |
| 2024-03-22 | 217.00 | $220.54 | 860280 |
| 2024-03-21 | 215.94 | $222.41 | 926150 |
| 2024-03-20 | 214.05 | $217.13 | 883422 |
| 2024-03-19 | 213.43 | $212.04 | 1.1M |
| 2024-03-18 | 214.30 | $209.37 | 1.1M |
| 2024-03-15 | 216.21 | $210.56 | 3.3M |
| 2024-03-14 | 218.15 | $213.29 | 1.9M |
| 2024-03-13 | 219.63 | $216.91 | 858662 |
| 2024-03-12 | 220.26 | $220.52 | 855988 |
| 2024-03-11 | 219.84 | $216.44 | 1.1M |
| 2024-03-08 | 220.58 | $214.15 | 990600 |
| 2024-03-07 | 222.16 | $221.54 | 1.1M |
| 2024-03-06 | 221.68 | $217.73 | 1.3M |
| 2024-03-05 | 222.24 | $215.04 | 2.1M |
| 2024-03-04 | 223.71 | $223.12 | 1.4M |
| 2024-03-01 | 222.84 | $222.14 | 2.1M |
| 2024-02-29 | 222.02 | $221.24 | 1.9M |
| 2024-02-28 | 221.21 | $216.45 | 1.0M |
| 2024-02-27 | 221.65 | $220.53 | 1.8M |
| 2024-02-26 | 220.80 | $222.95 | 1.8M |
| 2024-02-23 | 218.91 | $220.11 | 1.0M |
| 2024-02-22 | 217.42 | $218.47 | 1.0M |
| 2024-02-21 | 216.04 | $212.21 | 1.0M |
| 2024-02-20 | 216.26 | $209.71 | 1.3M |
| 2024-02-16 | 217.22 | $211.73 | 1.2M |
| 2024-02-15 | 217.67 | $216.17 | 1.0M |
| 2024-02-14 | 216.70 | $215.57 | 1.4M |
| 2024-02-13 | 215.60 | $211.97 | 1.9M |
| 2024-02-12 | 215.30 | $214.55 | 1.3M |
| 2024-02-09 | 214.01 | $217.67 | 1.6M |
| 2024-02-08 | 211.36 | $217.58 | 1.4M |
| 2024-02-07 | 208.06 | $216.23 | 2.3M |
| 2024-02-06 | 204.39 | $212.78 | 1.6M |
| 2024-02-05 | 200.97 | $207.22 | 1.8M |
| 2024-02-02 | 198.52 | $204.35 | 2.3M |
| 2024-02-01 | 196.44 | $196.10 | 2.3M |
| 2024-01-31 | 196.51 | $195.51 | 2.9M |
| 2024-01-30 | 196.77 | $197.94 | 1.5M |
| 2024-01-29 | 196.32 | $198.62 | 1.2M |
| 2024-01-26 | 195.56 | $196.34 | 901000 |
| 2024-01-25 | 195.36 | $197.72 | 1.0M |
| 2024-01-24 | 194.69 | $195.84 | 1.1M |
| 2024-01-23 | 194.47 | $197.12 | 1.3M |
| 2024-01-22 | 193.82 | $200.86 | 1.7M |
| 2024-01-19 | 191.86 | $193.62 | 1.7M |
| 2024-01-18 | 191.80 | $191.20 | 1.3M |
| 2024-01-17 | 192.52 | $188.93 | 957108 |
| 2024-01-16 | 194.15 | $191.40 | 934600 |
| 2024-01-12 | 195.39 | $194.44 | 1.1M |
| 2024-01-11 | 195.94 | $194.42 | 1.3M |
| 2024-01-10 | 196.64 | $195.51 | 1.2M |
| 2024-01-09 | 197.15 | $195.38 | 1.1M |
| 2024-01-08 | 197.82 | $196.36 | 1.1M |
| 2024-01-05 | 198.33 | $191.89 | 1.1M |
| 2024-01-04 | 200.36 | $194.63 | 1.4M |
| 2024-01-03 | 201.94 | $192.56 | 1.8M |
| 2024-01-02 | 204.50 | $198.87 | 1.2M |
| 2023-12-29 | 205.57 | $202.67 | 775002 |
| 2023-12-28 | 205.62 | $205.53 | 639490 |
| 2023-12-27 | 204.72 | $206.80 | 682064 |
| 2023-12-26 | 203.15 | $208.00 | 625508 |
| 2023-12-22 | 200.82 | $206.49 | 811028 |
| 2023-12-21 | 198.42 | $204.61 | 1.0M |
| 2023-12-20 | 196.07 | $201.02 | 1.6M |
| 2023-12-19 | 194.34 | $200.54 | 933038 |
| 2023-12-18 | 192.38 | $196.54 | 1.1M |
| 2023-12-15 | 191.28 | $196.53 | 2.9M |
| 2023-12-14 | 189.98 | $191.26 | 2.2M |
| 2023-12-13 | 190.09 | $192.03 | 1.6M |
| 2023-12-12 | 190.03 | $191.12 | 2.1M |
| 2023-12-11 | 190.29 | $189.44 | 2.3M |
| 2023-12-08 | 191.18 | $184.73 | 2.1M |
| 2023-12-07 | 193.79 | $187.50 | 2.2M |
| 2023-12-06 | 196.12 | $186.45 | 2.3M |
| 2023-12-05 | 199.30 | $197.40 | 1.6M |
| 2023-12-04 | 199.71 | $201.95 | 1.1M |
| 2023-12-01 | 198.75 | $202.87 | 1.6M |
| 2023-11-30 | 197.28 | $194.53 | 2.6M |
| 2023-11-29 | 198.13 | $191.96 | 1.4M |
| 2023-11-28 | 199.97 | $193.69 | 1.6M |
| 2023-11-27 | 201.65 | $199.33 | 840232 |
| 2023-11-24 | 201.89 | $202.16 | 299000 |
| 2023-11-22 | 201.26 | $201.88 | 800200 |
| 2023-11-21 | 200.54 | $202.44 | 590600 |
| 2023-11-20 | 199.47 | $201.14 | 691678 |
| 2023-11-17 | 198.55 | $199.95 | 1.0M |
| 2023-11-16 | 197.80 | $198.90 | 1.1M |
| 2023-11-15 | 197.22 | $201.37 | 1.2M |
| 2023-11-14 | 195.72 | $202.42 | 1.4M |
| 2023-11-13 | 193.57 | $195.51 | 926400 |
| 2023-11-10 | 193.15 | $196.32 | 1.2M |
| 2023-11-09 | 192.42 | $192.80 | 1.4M |
| 2023-11-08 | 192.68 | $195.08 | 1.9M |
| 2023-11-07 | 192.31 | $198.18 | 1.3M |
| 2023-11-06 | 190.92 | $197.02 | 981522 |
| 2023-11-03 | 189.65 | $196.17 | 1.0M |
| 2023-11-02 | 188.44 | $194.42 | 1.6M |
| 2023-11-01 | 187.60 | $195.33 | 1.9M |
| 2023-10-31 | 186.37 | $188.33 | 1.2M |
| 2023-10-30 | 187.19 | $189.57 | 1.6M |
| 2023-10-27 | 187.90 | $184.23 | 1.9M |
| 2023-10-26 | 190.55 | $184.90 | 2.5M |
| 2023-10-25 | 193.66 | $185.51 | 3.1M |
| 2023-10-24 | 197.33 | $192.95 | 1.9M |
| 2023-10-23 | 199.50 | $193.83 | 1.3M |
| 2023-10-20 | 201.91 | $196.52 | 1.4M |
| 2023-10-19 | 204.01 | $198.23 | 1.4M |
| 2023-10-18 | 206.04 | $200.93 | 1.4M |
| 2023-10-17 | 207.67 | $208.57 | 820072 |
| 2023-10-16 | 207.21 | $206.21 | 1.3M |
| 2023-10-13 | 207.40 | $202.54 | 1.2M |
| 2023-10-12 | 208.76 | $212.04 | 664278 |
| 2023-10-11 | 207.41 | $212.88 | 757600 |
| 2023-10-10 | 205.47 | $212.56 | 823884 |
| 2023-10-09 | 203.22 | $211.09 | 908402 |
| 2023-10-06 | 200.95 | $206.71 | 1.2M |
| 2023-10-05 | 199.60 | $201.64 | 1.0M |
| 2023-10-04 | 199.60 | $201.58 | 1.3M |
| 2023-10-03 | 199.66 | $199.94 | 1.0M |
| 2023-10-02 | 200.29 | $201.60 | 1.2M |
| 2023-09-29 | 200.58 | $204.57 | 1.5M |
| 2023-09-28 | 200.04 | $203.03 | 1.5M |
| 2023-09-27 | 199.91 | $199.95 | 1.2M |
| 2023-09-26 | 200.78 | $199.51 | 675892 |
| 2023-09-25 | 202.02 | $204.26 | 678800 |
| 2023-09-22 | 202.07 | $200.33 | 840000 |
| 2023-09-21 | 203.41 | $200.07 | 1.1M |
| 2023-09-20 | 205.16 | $203.94 | 880400 |
| 2023-09-19 | 206.10 | $203.14 | 1.0M |
| 2023-09-18 | 207.50 | $204.92 | 1.0M |
| 2023-09-15 | 208.65 | $204.80 | 3.3M |
| 2023-09-14 | 210.09 | $203.49 | 1.9M |
| 2023-09-13 | 212.24 | $207.87 | 1.6M |
| 2023-09-12 | 213.44 | $210.93 | 1.0M |
| 2023-09-11 | 213.90 | $213.02 | 971400 |
| 2023-09-08 | 213.75 | $210.63 | 1.1M |
| 2023-09-07 | 214.27 | $216.38 | 1.9M |
| 2023-09-06 | 213.03 | $211.93 | 1.0M |
| 2023-09-05 | 212.87 | $211.72 | 1.4M |
| 2023-09-01 | 212.68 | $217.94 | 1.0M |
| 2023-08-31 | 210.43 | $213.69 | 1.7M |
| 2023-08-30 | 208.98 | $215.16 | 1.0M |
| 2023-08-29 | 206.71 | $213.90 | 1.3M |
| 2023-08-28 | 204.32 | $208.20 | 1.1M |
| 2023-08-25 | 203.19 | $204.52 | 778556 |
| 2023-08-24 | 202.96 | $204.35 | 1.1M |
| 2023-08-23 | 202.73 | $206.33 | 1.2M |
| 2023-08-22 | 201.81 | $202.50 | 1.4M |
| 2023-08-21 | 201.89 | $201.56 | 1.4M |
| 2023-08-18 | 202.29 | $196.75 | 1.7M |
| 2023-08-17 | 204.27 | $197.09 | 1.5M |
| 2023-08-16 | 206.55 | $203.55 | 1.4M |
| 2023-08-15 | 207.24 | $204.82 | 1.1M |
| 2023-08-14 | 207.62 | $208.00 | 1.2M |
| 2023-08-11 | 207.01 | $205.39 | 1.2M |
| 2023-08-10 | 207.02 | $202.98 | 935600 |
| 2023-08-09 | 207.73 | $200.72 | 1.4M |
| 2023-08-08 | 209.23 | $204.55 | 1.0M |
| 2023-08-07 | 209.74 | $204.68 | 1.3M |
| 2023-08-04 | 210.21 | $203.56 | 1.6M |
| 2023-08-03 | 211.02 | $206.52 | 1.8M |
| 2023-08-02 | 210.94 | $204.29 | 1.4M |
| 2023-08-01 | 211.39 | $206.32 | 2.2M |
| 2023-07-31 | 211.15 | $209.75 | 1.5M |
| 2023-07-28 | 209.61 | $213.79 | 2.1M |
| 2023-07-27 | 206.29 | $206.07 | 2.0M |
| 2023-07-26 | 204.54 | $210.38 | 2.6M |
| 2023-07-25 | 200.89 | $197.69 | 1.7M |
| 2023-07-24 | 200.33 | $194.73 | 1.8M |
| 2023-07-21 | 200.43 | $197.25 | 4.6M |
| 2023-07-20 | 199.62 | $199.18 | 2.6M |
| 2023-07-19 | 197.87 | $197.60 | 2.4M |
| 2023-07-18 | 196.09 | $197.10 | 3.1M |
| 2023-07-17 | 193.93 | $191.64 | 1.7M |
| 2023-07-14 | 192.89 | $188.89 | 1.0M |
| 2023-07-13 | 192.35 | $188.67 | 1.4M |
| 2023-07-12 | 191.61 | $187.88 | 1.4M |
| 2023-07-11 | 190.81 | $188.96 | 1.8M |
| 2023-07-10 | 189.34 | $187.38 | 1.4M |
| 2023-07-07 | 187.90 | $184.97 | 1.9M |
| 2023-07-06 | 186.76 | $183.03 | 1.3M |
| 2023-07-05 | 185.83 | $183.87 | 1.4M |
| 2023-07-03 | 184.28 | $183.94 | 837200 |
| 2023-06-30 | 182.21 | $184.88 | 2.3M |
| 2023-06-29 | 179.26 | $187.88 | 1.8M |
| 2023-06-28 | 174.58 | $185.15 | 2.7M |
| 2023-06-27 | 169.63 | $179.64 | 3.1M |
| 2023-06-26 | 165.27 | $167.27 | 1.5M |
| 2023-06-23 | 163.82 | $163.32 | 1.7M |
| 2023-06-22 | 163.25 | $165.46 | 1.6M |
| 2023-06-21 | 161.83 | $163.32 | 1.7M |
| 2023-06-20 | 160.75 | $160.31 | 1.2M |
| 2023-06-16 | 160.35 | $162.73 | 2.7M |
| 2023-06-15 | 159.08 | $164.19 | 1.6M |
| 2023-06-14 | 157.04 | $160.36 | 1.8M |
| 2023-06-13 | 155.76 | $156.05 | 1.5M |
| 2023-06-12 | 155.57 | $153.07 | 1.9M |
| 2023-06-09 | 156.28 | $153.10 | 1.5M |
| 2023-06-08 | 157.13 | $158.44 | 1.7M |
| 2023-06-07 | 156.48 | $158.05 | 2.4M |
| 2023-06-06 | 155.80 | $153.76 | 2.7M |
| 2023-06-05 | 156.34 | $156.80 | 1.6M |
| 2023-06-02 | 156.04 | $159.84 | 1.9M |
| 2023-06-01 | 154.71 | $158.82 | 1.5M |
| 2023-05-31 | 153.43 | $155.22 | 4.9M |
| 2023-05-30 | 153.03 | $158.79 | 1.5M |
| 2023-05-26 | 151.44 | $157.92 | 1.9M |
| 2023-05-25 | 149.83 | $155.10 | 2.2M |
| 2023-05-24 | 148.82 | $150.24 | 1.8M |
| 2023-05-23 | 149.18 | $150.65 | 1.6M |
| 2023-05-22 | 149.56 | $151.07 | 1.2M |
| 2023-05-19 | 149.97 | $150.71 | 1.2M |
| 2023-05-18 | 150.65 | $153.22 | 1.4M |
| 2023-05-17 | 150.76 | $151.88 | 1.4M |
| 2023-05-16 | 151.39 | $149.22 | 1.4M |
| 2023-05-15 | 153.07 | $153.24 | 1.2M |
| 2023-05-12 | 153.92 | $154.04 | 1.3M |
| 2023-05-11 | 154.77 | $155.21 | 1.2M |
| 2023-05-10 | 155.49 | $157.21 | 1.3M |
| 2023-05-09 | 155.81 | $156.07 | 1.2M |
| 2023-05-08 | 156.62 | $155.82 | 1.4M |
| 2023-05-05 | 157.75 | $158.49 | 1.2M |
| 2023-05-04 | 158.35 | $156.12 | 1.5M |
| 2023-05-03 | 159.87 | $160.34 | 1.5M |
| 2023-05-02 | 160.45 | $157.79 | 1.3M |
| 2023-05-01 | 162.02 | $158.87 | 1.6M |
| 2023-04-28 | 163.62 | $160.20 | 2.2M |
| 2023-04-27 | 165.18 | $156.60 | 2.2M |
| 2023-04-26 | 168.25 | $152.76 | 5.0M |
| 2023-04-25 | 173.20 | $169.69 | 1.5M |
| 2023-04-24 | 173.84 | $177.22 | 1.5M |
| 2023-04-21 | 172.22 | $174.43 | 1.4M |
| 2023-04-20 | 171.09 | $173.45 | 1.2M |
| 2023-04-19 | 170.00 | $173.01 | 878186 |
| 2023-04-18 | 168.81 | $171.70 | 1.1M |
| 2023-04-17 | 167.75 | $170.41 | 796172 |
| 2023-04-14 | 166.88 | $169.34 | 1.1M |
| 2023-04-13 | 166.17 | $166.39 | 1.6M |
| 2023-04-12 | 166.24 | $170.03 | 969806 |
| 2023-04-11 | 165.19 | $170.00 | 1.1M |
| 2023-04-10 | 163.93 | $167.40 | 1.1M |
| 2023-04-06 | 163.26 | $162.89 | 978008 |
| 2023-04-05 | 163.91 | $162.49 | 1.4M |
| 2023-04-04 | 164.85 | $164.36 | 1.4M |
| 2023-04-03 | 165.44 | $167.11 | 1.4M |
| 2023-03-31 | 165.32 | $170.42 | 1.5M |
| 2023-03-30 | 164.15 | $166.81 | 962200 |
| 2023-03-29 | 163.91 | $165.69 | 1.0M |
| 2023-03-28 | 164.01 | $166.02 | 791096 |
| 2023-03-27 | 164.08 | $167.25 | 1.3M |
| 2023-03-24 | 163.82 | $164.75 | 1.3M |
| 2023-03-23 | 164.34 | $164.75 | 1.3M |
| 2023-03-22 | 165.02 | $165.41 | 1.2M |
| 2023-03-21 | 165.69 | $168.08 | 1.0M |
| 2023-03-20 | 165.71 | $166.72 | 1.3M |
| 2023-03-17 | 166.21 | $165.78 | 2.5M |
| 2023-03-16 | 167.16 | $168.76 | 1.6M |
| 2023-03-15 | 167.41 | $166.24 | 1.2M |
| 2023-03-14 | 168.55 | $166.80 | 1.7M |
| 2023-03-13 | 169.79 | $164.61 | 2.3M |
| 2023-03-10 | 172.03 | $168.18 | 1.3M |
| 2023-03-09 | 173.63 | $171.49 | 1.1M |
| 2023-03-08 | 174.53 | $175.22 | 1.0M |
| 2023-03-07 | 174.45 | $174.90 | 1.2M |
| 2023-03-06 | 174.43 | $176.48 | 1.4M |
| 2023-03-03 | 173.91 | $177.53 | 2.1M |
| 2023-03-02 | 172.92 | $177.39 | 2.0M |
| 2023-03-01 | 171.77 | $169.31 | 1.2M |
| 2023-02-28 | 172.92 | $169.63 | 1.7M |
| 2023-02-27 | 174.21 | $171.20 | 948200 |
| 2023-02-24 | 175.28 | $169.77 | 1.4M |
| 2023-02-23 | 177.00 | $172.64 | 878010 |
| 2023-02-22 | 178.14 | $171.01 | 1.3M |
| 2023-02-21 | 180.00 | $171.35 | 1.3M |
| 2023-02-17 | 182.08 | $177.42 | 1.3M |
| 2023-02-16 | 182.61 | $175.97 | 1.4M |
| 2023-02-15 | 183.61 | $178.61 | 1.2M |
| 2023-02-14 | 183.89 | $179.35 | 1.2M |
| 2023-02-13 | 183.86 | $177.98 | 1.9M |
| 2023-02-10 | 184.14 | $174.50 | 1.8M |
| 2023-02-09 | 185.43 | $177.50 | 1.8M |
| 2023-02-08 | 185.89 | $182.95 | 1.4M |
| 2023-02-07 | 184.56 | $182.85 | 3.1M |
| 2023-02-06 | 182.80 | $184.79 | 1.8M |
| 2023-02-03 | 179.88 | $185.51 | 2.0M |
| 2023-02-02 | 175.92 | $185.71 | 3.8M |
| 2023-02-01 | 170.91 | $183.81 | 5.3M |
| 2023-01-31 | 165.28 | $166.62 | 1.9M |
| 2023-01-30 | 163.78 | $160.94 | 1.7M |
| 2023-01-27 | 163.66 | $166.90 | 2.2M |
| 2023-01-26 | 161.55 | $159.63 | 1.5M |
| 2023-01-25 | 161.21 | $160.28 | 1.1M |
| 2023-01-24 | 160.52 | $160.45 | 929000 |
| 2023-01-23 | 159.54 | $161.43 | 1.5M |
| 2023-01-20 | 157.97 | $158.51 | 1.3M |
| 2023-01-19 | 156.92 | $155.37 | 1.5M |
| 2023-01-18 | 156.56 | $157.83 | 1.7M |
| 2023-01-17 | 155.30 | $157.29 | 1.4M |
| 2023-01-13 | 153.86 | $157.68 | 1.4M |
| 2023-01-12 | 151.94 | $156.63 | 1.0M |
| 2023-01-11 | 149.90 | $156.54 | 1.2M |
| 2023-01-10 | 147.41 | $153.30 | 923200 |
| 2023-01-09 | 145.39 | $153.19 | 2.1M |
| 2023-01-06 | 142.97 | $150.35 | 2.1M |
| 2023-01-05 | 140.93 | $140.74 | 1.2M |
| 2023-01-04 | 141.52 | $144.40 | 1.5M |
| 2023-01-03 | 141.12 | $141.26 | 882296 |
| 2022-12-30 | 141.65 | $141.89 | 1.0M |
| 2022-12-29 | 142.13 | $143.29 | 863200 |
| 2022-12-28 | 142.31 | $141.13 | 658866 |
| 2022-12-27 | 143.23 | $143.39 | 1.1M |
| 2022-12-23 | 143.67 | $143.05 | 861000 |
| 2022-12-22 | 144.34 | $140.99 | 1.2M |
| 2022-12-21 | 145.82 | $143.66 | 1.6M |
| 2022-12-20 | 146.80 | $142.10 | 1.3M |
| 2022-12-19 | 148.48 | $145.10 | 1.6M |
| 2022-12-16 | 149.57 | $147.44 | 4.3M |
| 2022-12-15 | 150.15 | $149.57 | 2.2M |
| 2022-12-14 | 150.15 | $154.70 | 2.6M |
| 2022-12-13 | 148.51 | $152.32 | 2.4M |
| 2022-12-12 | 147.25 | $150.90 | 1.8M |
| 2022-12-09 | 146.16 | $146.12 | 2.1M |
| 2022-12-08 | 146.34 | $143.64 | 1.1M |
| 2022-12-07 | 147.34 | $143.32 | 687000 |
| 2022-12-06 | 148.64 | $143.56 | 1.2M |
| 2022-12-05 | 150.14 | $144.88 | 1.4M |
| 2022-12-02 | 151.51 | $151.43 | 1.1M |
| 2022-12-01 | 151.06 | $150.45 | 1.7M |
| 2022-11-30 | 150.78 | $151.31 | 2.2M |
| 2022-11-29 | 150.12 | $146.04 | 1.2M |
| 2022-11-28 | 150.93 | $144.16 | 1.4M |
| 2022-11-25 | 152.46 | $147.00 | 454242 |
| 2022-11-23 | 153.36 | $148.51 | 1.2M |
| 2022-11-22 | 153.90 | $147.95 | 1.7M |
| 2022-11-21 | 154.64 | $149.30 | 1.0M |
| 2022-11-18 | 155.02 | $149.17 | 1.9M |
| 2022-11-17 | 155.42 | $149.39 | 2.1M |
| 2022-11-16 | 155.72 | $153.59 | 1.5M |
| 2022-11-15 | 154.63 | $159.04 | 1.8M |
| 2022-11-14 | 151.46 | $157.14 | 1.7M |
| 2022-11-11 | 148.09 | $157.06 | 2.5M |
| 2022-11-10 | 143.92 | $152.82 | 2.9M |
| 2022-11-09 | 140.11 | $140.93 | 1.8M |
| 2022-11-08 | 139.18 | $145.03 | 2.9M |
| 2022-11-07 | 136.72 | $140.99 | 1.7M |
| 2022-11-04 | 134.97 | $135.96 | 1.5M |
| 2022-11-03 | 134.42 | $131.51 | 1.7M |
| 2022-11-02 | 135.14 | $130.20 | 2.1M |
| 2022-11-01 | 136.41 | $136.44 | 2.2M |
| 2022-10-31 | 135.96 | $137.30 | 1.8M |
| 2022-10-28 | 135.11 | $135.30 | 1.4M |
| 2022-10-27 | 134.70 | $132.21 | 2.5M |
| 2022-10-26 | 135.14 | $137.25 | 3.2M |
| 2022-10-25 | 134.08 | $137.01 | 2.1M |
| 2022-10-24 | 132.84 | $134.61 | 1.7M |
| 2022-10-21 | 132.08 | $130.22 | 2.4M |
| 2022-10-20 | 132.54 | $128.82 | 2.2M |
| 2022-10-19 | 133.54 | $130.38 | 1.6M |
| 2022-10-18 | 134.25 | $134.32 | 1.7M |
| 2022-10-17 | 133.86 | $133.56 | 1.9M |
| 2022-10-14 | 133.60 | $129.77 | 1.6M |
| 2022-10-13 | 134.47 | $134.28 | 3.2M |
| 2022-10-12 | 134.09 | $137.32 | 2.0M |
| 2022-10-11 | 132.64 | $133.88 | 2.7M |
| 2022-10-10 | 131.95 | $133.93 | 2.6M |
| 2022-10-07 | 131.10 | $130.02 | 2.3M |
| 2022-10-06 | 131.30 | $138.59 | 1.9M |
| 2022-10-05 | 128.84 | $136.25 | 1.5M |
| 2022-10-04 | 126.61 | $136.58 | 2.8M |
| 2022-10-03 | 123.82 | $130.94 | 2.0M |
| 2022-09-30 | 122.27 | $124.39 | 1.6M |
| 2022-09-29 | 122.52 | $127.09 | 1.4M |
| 2022-09-28 | 122.06 | $128.09 | 1.4M |
| 2022-09-27 | 121.27 | $124.88 | 1.9M |
| 2022-09-26 | 121.41 | $123.94 | 1.4M |
| 2022-09-23 | 121.99 | $124.02 | 2.2M |
| 2022-09-22 | 122.77 | $122.19 | 1.3M |
| 2022-09-21 | 124.40 | $125.80 | 1.5M |
| 2022-09-20 | 125.35 | $126.79 | 1.5M |
| 2022-09-19 | 126.29 | $129.14 | 1.6M |
| 2022-09-16 | 126.79 | $127.02 | 4.0M |
| 2022-09-15 | 128.17 | $128.18 | 1.6M |
| 2022-09-14 | 129.57 | $129.87 | 1.2M |
| 2022-09-13 | 130.85 | $130.30 | 2.2M |
| 2022-09-12 | 132.35 | $138.00 | 1.6M |
| 2022-09-09 | 131.83 | $134.40 | 1.5M |
| 2022-09-08 | 132.42 | $129.89 | 2.4M |
| 2022-09-07 | 134.65 | $131.99 | 2.7M |
| 2022-09-06 | 136.78 | $136.00 | 1.7M |
| 2022-09-02 | 138.18 | $136.12 | 1.3M |
| 2022-09-01 | 139.90 | $138.85 | 1.8M |
| 2022-08-31 | 141.19 | $135.71 | 2.2M |
| 2022-08-30 | 143.79 | $138.15 | 1.8M |
| 2022-08-29 | 146.22 | $139.90 | 1.2M |
| 2022-08-26 | 148.63 | $142.82 | 1.6M |
| 2022-08-25 | 150.64 | $150.46 | 1.2M |
| 2022-08-24 | 150.66 | $145.69 | 1.2M |
| 2022-08-23 | 152.16 | $145.98 | 957600 |
| 2022-08-22 | 153.85 | $145.96 | 1.6M |
| 2022-08-19 | 155.87 | $148.52 | 1.3M |
| 2022-08-18 | 157.45 | $151.66 | 1.0M |
| 2022-08-17 | 158.29 | $151.61 | 1.9M |
| 2022-08-16 | 159.24 | $155.04 | 1.0M |
| 2022-08-15 | 159.20 | $156.15 | 1.4M |
| 2022-08-12 | 158.69 | $157.16 | 1.4M |
| 2022-08-11 | 157.62 | $157.70 | 1.7M |
| 2022-08-10 | 156.02 | $157.69 | 1.8M |
| 2022-08-09 | 153.97 | $150.96 | 1.7M |
| 2022-08-08 | 153.49 | $153.46 | 1.5M |
| 2022-08-05 | 151.99 | $151.59 | 1.3M |
| 2022-08-04 | 150.66 | $149.54 | 1.1M |
| 2022-08-03 | 149.57 | $147.85 | 1.5M |
| 2022-08-02 | 148.68 | $147.08 | 2.3M |
| 2022-08-01 | 147.73 | $151.90 | 1.7M |
| 2022-07-29 | 144.94 | $151.76 | 2.6M |
| 2022-07-28 | 141.51 | $146.58 | 2.3M |
| 2022-07-27 | 138.89 | $136.74 | 3.5M |
| 2022-07-26 | 138.75 | $136.55 | 1.8M |
| 2022-07-25 | 138.57 | $137.78 | 1.6M |
| 2022-07-22 | 137.91 | $139.48 | 1.8M |
| 2022-07-21 | 136.51 | $141.09 | 2.2M |
| 2022-07-20 | 134.24 | $138.31 | 1.3M |
| 2022-07-19 | 132.32 | $135.32 | 991086 |
| 2022-07-18 | 130.89 | $130.75 | 1.5M |
| 2022-07-15 | 130.56 | $127.66 | 1.5M |
| 2022-07-14 | 131.13 | $125.45 | 1.3M |
| 2022-07-13 | 132.49 | $124.66 | 2.0M |
| 2022-07-12 | 134.35 | $131.41 | 1.9M |
| 2022-07-11 | 134.44 | $134.76 | 1.2M |
| 2022-07-08 | 133.44 | $136.51 | 1.3M |
| 2022-07-07 | 131.62 | $136.85 | 1.6M |
| 2022-07-06 | 129.26 | $132.10 | 1.2M |
| 2022-07-05 | 127.85 | $129.51 | 1.4M |
| 2022-07-01 | 126.95 | $130.51 | 1.6M |
| 2022-06-30 | 125.52 | $128.14 | 2.0M |
| 2022-06-29 | 124.53 | $127.65 | 1.4M |
| 2022-06-28 | 123.49 | $125.36 | 1.4M |
| 2022-06-27 | 122.97 | $130.03 | 1.7M |
| 2022-06-24 | 120.88 | $128.86 | 2.6M |
| 2022-06-23 | 118.74 | $123.81 | 1.7M |
| 2022-06-22 | 117.79 | $117.85 | 1.2M |
| 2022-06-21 | 118.59 | $119.18 | 1.5M |
| 2022-06-17 | 119.20 | $116.05 | 3.0M |
| 2022-06-16 | 121.00 | $117.48 | 2.0M |
| 2022-06-15 | 122.80 | $121.13 | 1.4M |
| 2022-06-14 | 123.89 | $119.74 | 1.6M |
| 2022-06-13 | 125.69 | $119.85 | 2.1M |
| 2022-06-10 | 127.90 | $123.59 | 1.7M |
| 2022-06-09 | 129.42 | $126.14 | 1.4M |
| 2022-06-08 | 130.48 | $126.94 | 1.7M |
| 2022-06-07 | 131.52 | $133.52 | 1.6M |
| 2022-06-06 | 130.72 | $134.53 | 2.0M |
| 2022-06-03 | 129.43 | $134.10 | 1.6M |
| 2022-06-02 | 128.01 | $133.74 | 1.3M |
| 2022-06-01 | 126.43 | $128.71 | 2.2M |
| 2022-05-31 | 126.14 | $129.12 | 4.2M |
| 2022-05-27 | 125.70 | $132.07 | 1.9M |
| 2022-05-26 | 124.29 | $130.48 | 1.5M |
| 2022-05-25 | 123.14 | $125.68 | 1.7M |
| 2022-05-24 | 123.34 | $123.24 | 1.5M |
| 2022-05-23 | 124.44 | $125.03 | 2.0M |
| 2022-05-20 | 125.29 | $121.59 | 2.1M |
| 2022-05-19 | 127.49 | $119.24 | 3.0M |
| 2022-05-18 | 130.99 | $118.24 | 3.7M |
| 2022-05-17 | 135.61 | $135.86 | 1.3M |
| 2022-05-16 | 135.69 | $131.24 | 1.5M |
| 2022-05-13 | 137.28 | $136.56 | 1.7M |
| 2022-05-12 | 137.54 | $134.82 | 2.3M |
| 2022-05-11 | 138.42 | $135.42 | 1.5M |
| 2022-05-10 | 139.31 | $137.08 | 2.1M |
| 2022-05-09 | 139.87 | $135.60 | 2.1M |
| 2022-05-06 | 141.03 | $140.17 | 1.6M |
| 2022-05-05 | 140.98 | $141.65 | 2.0M |
| 2022-05-04 | 140.44 | $145.51 | 1.7M |
| 2022-05-03 | 138.57 | $140.77 | 1.4M |
| 2022-05-02 | 137.80 | $140.02 | 1.9M |
| 2022-04-29 | 137.11 | $140.06 | 2.2M |
| 2022-04-28 | 136.29 | $146.13 | 3.0M |
| 2022-04-27 | 133.40 | $136.00 | 4.1M |
| 2022-04-26 | 133.13 | $136.06 | 2.8M |
| 2022-04-25 | 132.85 | $139.91 | 2.6M |
| 2022-04-22 | 131.36 | $134.51 | 1.5M |
| 2022-04-21 | 131.33 | $137.54 | 2.2M |
| 2022-04-20 | 130.43 | $138.45 | 2.6M |
| 2022-04-19 | 129.14 | $136.91 | 2.6M |
| 2022-04-18 | 128.17 | $132.70 | 1.9M |
| 2022-04-14 | 128.44 | $132.38 | 3.2M |
| 2022-04-13 | 129.02 | $133.29 | 2.4M |
| 2022-04-12 | 129.56 | $130.00 | 2.3M |
| 2022-04-11 | 131.41 | $129.05 | 1.9M |
| 2022-04-08 | 134.10 | $129.96 | 3.6M |
| 2022-04-07 | 137.20 | $132.00 | 2.0M |
| 2022-04-06 | 140.46 | $131.28 | 2.8M |
| 2022-04-05 | 144.74 | $134.66 | 4.4M |
| 2022-04-04 | 148.95 | $138.85 | 2.9M |
| 2022-04-01 | 152.80 | $139.25 | 3.9M |
| 2022-03-31 | 157.39 | $149.34 | 2.3M |
| 2022-03-30 | 159.77 | $155.66 | 1.2M |
| 2022-03-29 | 160.64 | $160.07 | 1.5M |
| 2022-03-28 | 160.28 | $157.97 | 1.3M |
| 2022-03-25 | 160.46 | $156.88 | 1.3M |
| 2022-03-24 | 160.99 | $158.34 | 771256 |
| 2022-03-23 | 161.12 | $157.35 | 898924 |
| 2022-03-22 | 161.55 | $161.46 | 955858 |
| 2022-03-21 | 160.72 | $159.90 | 1.3M |
| 2022-03-18 | 160.15 | $164.15 | 1.9M |
| 2022-03-17 | 158.07 | $161.39 | 935226 |
| 2022-03-16 | 156.36 | $161.70 | 1.5M |
| 2022-03-15 | 154.16 | $154.49 | 1.8M |
| 2022-03-14 | 153.74 | $149.28 | 1.4M |
| 2022-03-11 | 154.87 | $153.19 | 1.2M |
| 2022-03-10 | 154.99 | $154.87 | 1.2M |
| 2022-03-09 | 154.59 | $153.44 | 1.8M |
| 2022-03-08 | 154.54 | $149.68 | 1.8M |
| 2022-03-07 | 155.64 | $151.01 | 1.9M |
| 2022-03-04 | 156.54 | $159.16 | 1.4M |
| 2022-03-03 | 155.02 | $162.23 | 1.9M |
| 2022-03-02 | 152.19 | $158.99 | 1.5M |
| 2022-03-01 | 149.76 | $155.06 | 3.0M |
| 2022-02-28 | 148.06 | $157.01 | 2.9M |
| 2022-02-25 | 145.40 | $151.91 | 1.7M |
| 2022-02-24 | 143.82 | $147.32 | 1.7M |
| 2022-02-23 | 143.41 | $141.24 | 1.6M |
| 2022-02-22 | 144.90 | $143.30 | 1.7M |
| 2022-02-18 | 146.14 | $143.98 | 1.2M |
| 2022-02-17 | 147.49 | $144.87 | 1.4M |
| 2022-02-16 | 148.91 | $148.64 | 1.1M |
| 2022-02-15 | 149.49 | $148.81 | 1.2M |
| 2022-02-14 | 150.21 | $146.98 | 1.4M |
| 2022-02-11 | 151.70 | $147.82 | 1.7M |
| 2022-02-10 | 153.30 | $153.59 | 1.3M |
| 2022-02-09 | 153.46 | $157.95 | 1.1M |
| 2022-02-08 | 152.30 | $155.29 | 1.4M |
| 2022-02-07 | 151.79 | $152.95 | 1.2M |
| 2022-02-04 | 151.96 | $154.79 | 1.8M |
| 2022-02-03 | 151.63 | $163.82 | 2.5M |
| 2022-02-02 | 148.45 | $162.11 | 3.1M |
| 2022-02-01 | 145.21 | $153.10 | 2.5M |
| 2022-01-31 | 144.22 | $150.97 | 1.8M |
| 2022-01-28 | 143.82 | $146.75 | 1.6M |
| 2022-01-27 | 144.82 | $142.99 | 1.8M |
| 2022-01-26 | 147.36 | $146.04 | 2.0M |
| 2022-01-25 | 149.62 | $149.99 | 1.7M |
| 2022-01-24 | 151.26 | $154.53 | 2.9M |
| 2022-01-21 | 151.95 | $148.41 | 13.5M |
| 2022-01-20 | 154.84 | $153.50 | 2.7M |
| 2022-01-19 | 156.86 | $156.22 | 1.5M |
| 2022-01-18 | 158.57 | $156.88 | 1.9M |
| 2022-01-14 | 160.54 | $158.06 | 3.0M |
| 2022-01-13 | 162.66 | $158.92 | 1.8M |
| 2022-01-12 | 165.05 | $162.15 | 2.3M |
| 2022-01-11 | 167.00 | $162.74 | 1.8M |
| 2022-01-10 | 169.25 | $165.09 | 1.9M |
| 2022-01-07 | 171.29 | $166.30 | 2.0M |
| 2022-01-06 | 173.43 | $171.10 | 1.5M |
| 2022-01-05 | 174.53 | $171.14 | 1.8M |
| 2022-01-04 | 175.87 | $177.49 | 1.7M |
| 2022-01-03 | 175.50 | $173.19 | 1.6M |
| 2021-12-31 | 176.41 | $179.19 | 589600 |
| 2021-12-30 | 175.62 | $178.14 | 488200 |
| 2021-12-29 | 174.99 | $180.41 | 541828 |
| 2021-12-28 | 173.52 | $178.32 | 741270 |
| 2021-12-27 | 172.40 | $177.80 | 601200 |
| 2021-12-23 | 171.23 | $174.16 | 787800 |
| 2021-12-22 | 170.99 | $172.02 | 1.2M |
| 2021-12-21 | 171.41 | $169.72 | 1.1M |
| 2021-12-20 | 172.69 | $166.93 | 1.6M |
| 2021-12-17 | 175.15 | $170.31 | 2.4M |
| 2021-12-16 | 177.09 | $175.60 | 1.5M |
| 2021-12-15 | 177.77 | $176.79 | 1.1M |
| 2021-12-14 | 178.22 | $176.04 | 1.2M |
| 2021-12-13 | 179.00 | $179.46 | 1.8M |
| 2021-12-10 | 178.84 | $178.15 | 1.3M |
| 2021-12-09 | 179.04 | $177.38 | 1.3M |
| 2021-12-08 | 179.50 | $178.41 | 1.5M |
| 2021-12-07 | 179.70 | $182.00 | 2.0M |
| 2021-12-06 | 178.78 | $176.57 | 1.6M |
| 2021-12-03 | 179.34 | $179.49 | 1.3M |
| 2021-12-02 | 179.07 | $178.53 | 1.3M |
| 2021-12-01 | 178.99 | $175.21 | 1.9M |
| 2021-11-30 | 179.91 | $177.59 | 2.6M |
| 2021-11-29 | 180.22 | $178.61 | 1.4M |
| 2021-11-26 | 180.21 | $176.03 | 744872 |
| 2021-11-24 | 180.96 | $179.42 | 885600 |
| 2021-11-23 | 180.72 | $177.48 | 1.1M |
| 2021-11-22 | 180.96 | $177.19 | 960400 |
| 2021-11-19 | 181.26 | $175.91 | 1.5M |
| 2021-11-18 | 181.94 | $176.00 | 1.6M |
| 2021-11-17 | 182.64 | $180.47 | 978000 |
| 2021-11-16 | 181.95 | $180.68 | 1.2M |
| 2021-11-15 | 180.93 | $179.84 | 985600 |
| 2021-11-12 | 179.84 | $178.69 | 1.0M |
| 2021-11-11 | 178.75 | $174.69 | 594604 |
| 2021-11-10 | 178.56 | $172.51 | 999692 |
| 2021-11-09 | 178.89 | $175.97 | 1.4M |
| 2021-11-08 | 178.07 | $175.73 | 1.0M |
| 2021-11-05 | 177.01 | $174.42 | 1.7M |
| 2021-11-04 | 175.98 | $177.63 | 1.3M |
| 2021-11-03 | 173.58 | $174.17 | 1.1M |
| 2021-11-02 | 171.61 | $173.46 | 952434 |
| 2021-11-01 | 169.31 | $172.47 | 1.1M |
| 2021-10-29 | 166.70 | $170.68 | 1.0M |
| 2021-10-28 | 163.98 | $167.51 | 843800 |
| 2021-10-27 | 161.57 | $161.95 | 1.3M |
| 2021-10-26 | 160.30 | $162.88 | 1.1M |
| 2021-10-25 | 158.39 | $162.35 | 1.1M |
| 2021-10-22 | 156.16 | $160.87 | 1.1M |
| 2021-10-21 | 153.85 | $159.35 | 1.1M |
| 2021-10-20 | 151.46 | $156.59 | 977600 |
| 2021-10-19 | 149.39 | $154.01 | 619850 |
| 2021-10-18 | 147.67 | $153.84 | 874000 |
| 2021-10-15 | 145.61 | $151.26 | 1.2M |
| 2021-10-14 | 143.92 | $147.79 | 1.1M |
| 2021-10-13 | 142.96 | $142.39 | 776036 |
| 2021-10-12 | 143.53 | $142.89 | 745400 |
| 2021-10-11 | 144.08 | $143.48 | 556280 |
| 2021-10-08 | 144.58 | $143.84 | 1.1M |
| 2021-10-07 | 145.08 | $146.86 | 1.2M |
| 2021-10-06 | 144.74 | $146.42 | 675442 |
| 2021-10-05 | 144.48 | $144.80 | 1.4M |
| 2021-10-04 | 144.69 | $141.68 | 1.1M |
| 2021-10-01 | 145.93 | $142.76 | 1.0M |
| 2021-09-30 | 147.11 | $142.99 | 1.7M |
| 2021-09-29 | 148.45 | $146.59 | 914600 |
| 2021-09-28 | 148.94 | $146.76 | 930166 |
| 2021-09-27 | 149.46 | $149.26 | 917618 |
| 2021-09-24 | 149.27 | $151.49 | 805000 |
| 2021-09-23 | 148.31 | $149.84 | 1.0M |
| 2021-09-22 | 147.63 | $148.37 | 1.1M |
| 2021-09-21 | 147.25 | $149.10 | 1.8M |
| 2021-09-20 | 146.53 | $145.75 | 1.3M |
| 2021-09-17 | 146.70 | $144.82 | 2.0M |
| 2021-09-16 | 147.17 | $145.75 | 861400 |
| 2021-09-15 | 147.43 | $145.39 | 1.4M |
| 2021-09-14 | 147.82 | $144.33 | 1.1M |
| 2021-09-13 | 148.60 | $144.94 | 1.2M |
| 2021-09-10 | 149.31 | $145.73 | 1.4M |
| 2021-09-09 | 149.88 | $144.82 | 2.4M |
| 2021-09-08 | 150.80 | $149.87 | 1.2M |
| 2021-09-07 | 150.25 | $150.98 | 1.4M |
| 2021-09-03 | 149.16 | $150.57 | 913800 |
| 2021-09-02 | 147.90 | $149.95 | 1.3M |
| 2021-09-01 | 146.49 | $146.45 | 1.1M |
| 2021-08-31 | 145.82 | $144.36 | 2.0M |
| 2021-08-30 | 145.62 | $146.92 | 859604 |
| 2021-08-27 | 144.50 | $144.89 | 876510 |
| 2021-08-26 | 143.73 | $143.05 | 883800 |
| 2021-08-25 | 143.31 | $143.03 | 701000 |
| 2021-08-24 | 142.76 | $142.76 | 533210 |
| 2021-08-23 | 142.12 | $142.07 | 710400 |
| 2021-08-20 | 141.50 | $141.26 | 783800 |
| 2021-08-19 | 140.96 | $139.76 | 1.0M |
| 2021-08-18 | 140.72 | $138.24 | 1.1M |
| 2021-08-17 | 140.86 | $139.90 | 667894 |
| 2021-08-16 | 140.45 | $140.84 | 685816 |
| 2021-08-13 | 139.59 | $140.50 | 658400 |
| 2021-08-12 | 138.61 | $139.53 | 635600 |
| 2021-08-11 | 137.66 | $138.17 | 824234 |
| 2021-08-10 | 136.89 | $136.21 | 829800 |
| 2021-08-09 | 136.52 | $136.10 | 585800 |
| 2021-08-06 | 136.07 | $136.36 | 525880 |
| 2021-08-05 | 135.39 | $136.10 | 776800 |
| 2021-08-04 | 134.60 | $135.18 | 979658 |
| 2021-08-03 | 133.90 | $136.91 | 1.1M |
| 2021-08-02 | 132.45 | $133.40 | 885446 |
| 2021-07-30 | 131.78 | $134.57 | 1.0M |
| 2021-07-29 | 130.56 | $134.00 | 1.3M |
| 2021-07-28 | 129.23 | $129.51 | 1.7M |
| 2021-07-27 | 129.03 | $129.64 | 1.6M |
| 2021-07-26 | 128.73 | $129.39 | 900660 |
| 2021-07-23 | 128.43 | $130.54 | 833612 |
| 2021-07-22 | 127.70 | $127.67 | 580600 |
| 2021-07-21 | 127.71 | $127.21 | 865640 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.01
2026-07-17
Close Price
$233.84
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.60
Average
51.84
Maximum
81.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.01 | $233.84 | 1.3M |
| 2026-07-16 | 59.44 | $237.15 | 1.4M |
| 2026-07-15 | 52.51 | $225.23 | 1.0M |
| 2026-07-14 | 55.04 | $228.61 | 1.3M |
| 2026-07-13 | 58.44 | $232.90 | 2.1M |
| 2026-07-10 | 55.21 | $227.63 | 2.2M |
| 2026-07-09 | 54.07 | $225.85 | 1.6M |
| 2026-07-08 | 48.76 | $218.25 | 1.6M |
| 2026-07-07 | 46.64 | $215.51 | 1.2M |
| 2026-07-06 | 47.27 | $216.44 | 1.2M |
| 2026-07-02 | 48.07 | $217.65 | 1.2M |
| 2026-07-01 | 48.27 | $217.96 | 1.6M |
| 2026-06-30 | 47.36 | $216.60 | 2.0M |
| 2026-06-29 | 49.23 | $219.69 | 1.2M |
| 2026-06-26 | 48.67 | $218.79 | 3.0M |
| 2026-06-25 | 49.43 | $220.12 | 1.3M |
| 2026-06-24 | 48.81 | $219.04 | 1.7M |
| 2026-06-23 | 47.99 | $217.58 | 1.8M |
| 2026-06-22 | 48.98 | $219.52 | 1.9M |
| 2026-06-18 | 49.75 | $221.04 | 3.9M |
| 2026-06-17 | 48.40 | $218.36 | 3.0M |
| 2026-06-16 | 55.38 | $231.62 | 2.0M |
| 2026-06-15 | 58.91 | $237.42 | 2.0M |
| 2026-06-12 | 64.52 | $245.75 | 1.1M |
| 2026-06-11 | 65.96 | $247.76 | 2.0M |
| 2026-06-10 | 61.12 | $235.95 | 3.2M |
| 2026-06-09 | 71.59 | $248.73 | 1.5M |
| 2026-06-08 | 70.96 | $247.01 | 1.9M |
| 2026-06-05 | 69.27 | $242.57 | 2.1M |
| 2026-06-04 | 71.91 | $245.52 | 2.3M |
| 2026-06-03 | 68.22 | $236.06 | 2.3M |
| 2026-06-02 | 64.99 | $229.08 | 1.9M |
| 2026-06-01 | 64.73 | $228.53 | 2.0M |
| 2026-05-29 | 63.08 | $225.15 | 3.7M |
| 2026-05-28 | 60.87 | $220.86 | 1.5M |
| 2026-05-27 | 60.13 | $219.45 | 1.7M |
| 2026-05-26 | 58.63 | $216.61 | 2.2M |
| 2026-05-22 | 55.15 | $210.47 | 1.3M |
| 2026-05-21 | 53.47 | $207.69 | 1.2M |
| 2026-05-20 | 54.98 | $209.83 | 1.7M |
| 2026-05-19 | 51.74 | $204.46 | 2.0M |
| 2026-05-18 | 51.53 | $204.13 | 1.2M |
| 2026-05-15 | 50.93 | $203.12 | 2.0M |
| 2026-05-14 | 48.33 | $198.81 | 2.5M |
| 2026-05-13 | 41.77 | $189.18 | 1.2M |
| 2026-05-12 | 42.81 | $191.12 | 1.9M |
| 2026-05-11 | 45.01 | $195.12 | 1.2M |
| 2026-05-08 | 46.84 | $198.33 | 1.4M |
| 2026-05-07 | 46.66 | $198.06 | 1.6M |
| 2026-05-06 | 48.07 | $200.62 | 1.9M |
| 2026-05-05 | 45.29 | $196.08 | 2.0M |
| 2026-05-04 | 42.78 | $192.18 | 3.5M |
| 2026-05-01 | 50.46 | $205.81 | 2.2M |
| 2026-04-30 | 55.01 | $212.43 | 3.0M |
| 2026-04-29 | 53.14 | $209.35 | 5.0M |
| 2026-04-28 | 63.21 | $221.77 | 2.5M |
| 2026-04-27 | 62.53 | $220.53 | 2.6M |
| 2026-04-24 | 62.24 | $219.98 | 1.5M |
| 2026-04-23 | 64.67 | $222.78 | 1.6M |
| 2026-04-22 | 63.31 | $219.98 | 1.2M |
| 2026-04-21 | 67.21 | $224.42 | 1.6M |
| 2026-04-20 | 66.75 | $223.38 | 1.6M |
| 2026-04-17 | 64.20 | $217.76 | 1.6M |
| 2026-04-16 | 62.14 | $213.57 | 2.1M |
| 2026-04-15 | 57.50 | $205.19 | 1.2M |
| 2026-04-14 | 62.00 | $210.41 | 1.2M |
| 2026-04-13 | 60.43 | $207.63 | 1.3M |
| 2026-04-10 | 61.05 | $208.35 | 1.1M |
| 2026-04-09 | 62.02 | $209.50 | 1.3M |
| 2026-04-08 | 61.01 | $207.53 | 2.4M |
| 2026-04-07 | 56.22 | $198.93 | 2.9M |
| 2026-04-06 | 58.82 | $202.18 | 2.8M |
| 2026-04-02 | 56.35 | $198.00 | 2.1M |
| 2026-04-01 | 57.63 | $199.63 | 2.1M |
| 2026-03-31 | 55.12 | $195.40 | 2.7M |
| 2026-03-30 | 51.48 | $189.75 | 2.6M |
| 2026-03-27 | 50.53 | $188.34 | 1.8M |
| 2026-03-26 | 50.26 | $187.93 | 1.7M |
| 2026-03-25 | 50.98 | $189.05 | 1.8M |
| 2026-03-24 | 48.46 | $185.03 | 3.2M |
| 2026-03-23 | 50.09 | $187.70 | 2.2M |
| 2026-03-20 | 47.73 | $183.92 | 3.8M |
| 2026-03-19 | 46.74 | $182.36 | 2.1M |
| 2026-03-18 | 46.86 | $182.57 | 1.8M |
| 2026-03-17 | 47.83 | $184.43 | 1.9M |
| 2026-03-16 | 46.71 | $182.44 | 1.7M |
| 2026-03-13 | 45.76 | $180.75 | 3.1M |
| 2026-03-12 | 43.21 | $176.24 | 2.5M |
| 2026-03-11 | 49.34 | $188.78 | 1.6M |
| 2026-03-10 | 52.88 | $195.02 | 1.5M |
| 2026-03-09 | 54.18 | $197.22 | 2.6M |
| 2026-03-06 | 52.54 | $193.97 | 3.4M |
| 2026-03-05 | 63.69 | $210.68 | 2.2M |
| 2026-03-04 | 68.22 | $216.19 | 3.1M |
| 2026-03-03 | 64.64 | $207.94 | 1.6M |
| 2026-03-02 | 64.55 | $207.75 | 2.8M |
| 2026-02-27 | 62.37 | $203.05 | 3.5M |
| 2026-02-26 | 60.04 | $198.37 | 2.2M |
| 2026-02-25 | 56.38 | $191.70 | 1.6M |
| 2026-02-24 | 60.31 | $196.70 | 1.0M |
| 2026-02-23 | 58.77 | $193.88 | 1.3M |
| 2026-02-20 | 65.17 | $201.39 | 2.0M |
| 2026-02-19 | 61.91 | $195.17 | 1.8M |
| 2026-02-18 | 61.15 | $193.81 | 1.8M |
| 2026-02-17 | 60.89 | $193.32 | 2.2M |
| 2026-02-13 | 60.83 | $193.21 | 2.1M |
| 2026-02-12 | 56.61 | $185.51 | 6.3M |
| 2026-02-11 | 64.25 | $194.46 | 2.4M |
| 2026-02-10 | 64.27 | $194.49 | 2.6M |
| 2026-02-09 | 65.72 | $196.11 | 2.3M |
| 2026-02-06 | 71.75 | $202.47 | 2.9M |
| 2026-02-05 | 71.62 | $202.14 | 4.3M |
| 2026-02-04 | 78.16 | $208.54 | 6.5M |
| 2026-02-03 | 70.71 | $189.77 | 3.1M |
| 2026-02-02 | 68.74 | $186.13 | 3.7M |
| 2026-01-30 | 59.60 | $173.20 | 2.2M |
| 2026-01-29 | 59.06 | $172.59 | 1.5M |
| 2026-01-28 | 59.22 | $172.72 | 2.0M |
| 2026-01-27 | 61.30 | $174.44 | 1.2M |
| 2026-01-26 | 60.96 | $173.99 | 1.4M |
| 2026-01-23 | 61.31 | $174.30 | 1.7M |
| 2026-01-22 | 65.93 | $178.25 | 1.7M |
| 2026-01-21 | 66.11 | $178.40 | 2.3M |
| 2026-01-20 | 60.36 | $170.00 | 3.0M |
| 2026-01-16 | 67.71 | $175.65 | 2.5M |
| 2026-01-15 | 71.45 | $178.21 | 2.1M |
| 2026-01-14 | 68.41 | $173.52 | 1.7M |
| 2026-01-13 | 67.08 | $171.65 | 1.4M |
| 2026-01-12 | 69.95 | $173.57 | 1.9M |
| 2026-01-09 | 69.67 | $173.13 | 1.8M |
| 2026-01-08 | 68.34 | $171.07 | 2.3M |
| 2026-01-07 | 64.53 | $165.72 | 1.9M |
| 2026-01-06 | 69.21 | $168.88 | 2.0M |
| 2026-01-05 | 65.32 | $163.73 | 1.8M |
| 2026-01-02 | 61.21 | $159.19 | 1.9M |
| 2025-12-31 | 58.77 | $156.80 | 1.2M |
| 2025-12-30 | 62.70 | $159.31 | 1.4M |
| 2025-12-29 | 63.10 | $159.56 | 1.5M |
| 2025-12-26 | 63.04 | $159.49 | 702500 |
| 2025-12-24 | 62.93 | $159.36 | 795143 |
| 2025-12-23 | 62.32 | $158.62 | 1.2M |
| 2025-12-22 | 63.23 | $159.30 | 1.6M |
| 2025-12-19 | 61.73 | $157.39 | 5.0M |
| 2025-12-18 | 63.22 | $158.55 | 2.6M |
| 2025-12-17 | 61.06 | $155.73 | 2.3M |
| 2025-12-16 | 62.56 | $156.94 | 2.2M |
| 2025-12-15 | 63.19 | $157.46 | 2.6M |
| 2025-12-12 | 65.65 | $159.49 | 2.3M |
| 2025-12-11 | 65.29 | $158.92 | 3.7M |
| 2025-12-10 | 64.29 | $157.32 | 3.0M |
| 2025-12-09 | 58.27 | $148.89 | 1.7M |
| 2025-12-08 | 61.53 | $151.68 | 3.4M |
| 2025-12-05 | 65.89 | $155.15 | 2.8M |
| 2025-12-04 | 64.77 | $153.51 | 4.6M |
| 2025-12-03 | 62.96 | $150.95 | 4.5M |
| 2025-12-02 | 54.81 | $141.46 | 2.3M |
| 2025-12-01 | 52.95 | $139.67 | 2.6M |
| 2025-11-28 | 47.98 | $135.29 | 587600 |
| 2025-11-26 | 47.53 | $134.91 | 1.5M |
| 2025-11-25 | 46.85 | $134.33 | 2.1M |
| 2025-11-24 | 44.51 | $132.33 | 2.7M |
| 2025-11-21 | 46.40 | $134.28 | 3.3M |
| 2025-11-20 | 35.75 | $126.29 | 2.3M |
| 2025-11-19 | 36.81 | $127.51 | 2.0M |
| 2025-11-18 | 39.70 | $130.66 | 2.0M |
| 2025-11-17 | 38.58 | $129.89 | 2.0M |
| 2025-11-14 | 40.83 | $132.29 | 1.9M |
| 2025-11-13 | 44.03 | $135.45 | 1.9M |
| 2025-11-12 | 47.87 | $138.85 | 1.5M |
| 2025-11-11 | 48.66 | $139.51 | 1.6M |
| 2025-11-10 | 46.45 | $137.76 | 1.6M |
| 2025-11-07 | 48.89 | $139.90 | 2.1M |
| 2025-11-06 | 46.11 | $137.69 | 3.0M |
| 2025-11-05 | 49.70 | $140.78 | 2.4M |
| 2025-11-04 | 50.40 | $141.36 | 2.6M |
| 2025-11-03 | 45.57 | $137.51 | 2.5M |
| 2025-10-31 | 49.00 | $140.42 | 2.4M |
| 2025-10-30 | 44.69 | $137.25 | 2.8M |
| 2025-10-29 | 43.08 | $136.13 | 4.3M |
| 2025-10-28 | 43.03 | $136.09 | 2.1M |
| 2025-10-27 | 43.68 | $136.73 | 2.1M |
| 2025-10-24 | 42.89 | $136.12 | 1.1M |
| 2025-10-23 | 42.57 | $135.86 | 2.1M |
| 2025-10-22 | 47.70 | $141.02 | 1.6M |
| 2025-10-21 | 51.53 | $144.36 | 1.9M |
| 2025-10-20 | 47.13 | $140.71 | 2.0M |
| 2025-10-17 | 43.57 | $138.04 | 1.9M |
| 2025-10-16 | 43.63 | $138.10 | 2.3M |
| 2025-10-15 | 39.41 | $135.04 | 1.9M |
| 2025-10-14 | 39.77 | $135.43 | 2.6M |
| 2025-10-13 | 40.45 | $136.18 | 1.3M |
| 2025-10-10 | 37.95 | $134.31 | 2.1M |
| 2025-10-09 | 44.57 | $141.28 | 2.0M |
| 2025-10-08 | 48.62 | $144.78 | 2.2M |
| 2025-10-07 | 43.89 | $141.36 | 1.5M |
| 2025-10-06 | 45.59 | $142.82 | 1.5M |
| 2025-10-03 | 43.46 | $141.33 | 1.8M |
| 2025-10-02 | 42.42 | $140.60 | 1.5M |
| 2025-10-01 | 40.46 | $139.24 | 2.3M |
| 2025-09-30 | 42.00 | $140.78 | 2.4M |
| 2025-09-29 | 42.25 | $141.04 | 2.7M |
| 2025-09-26 | 38.91 | $138.59 | 3.9M |
| 2025-09-25 | 40.59 | $140.43 | 1.9M |
| 2025-09-24 | 41.16 | $141.06 | 1.7M |
| 2025-09-23 | 38.91 | $139.34 | 1.5M |
| 2025-09-22 | 38.38 | $138.93 | 2.1M |
| 2025-09-19 | 39.92 | $140.84 | 4.3M |
| 2025-09-18 | 41.20 | $142.39 | 2.2M |
| 2025-09-17 | 40.50 | $141.79 | 2.0M |
| 2025-09-16 | 44.93 | $147.02 | 1.7M |
| 2025-09-15 | 42.92 | $145.25 | 1.6M |
| 2025-09-12 | 42.52 | $144.89 | 1.9M |
| 2025-09-11 | 46.44 | $149.40 | 1.7M |
| 2025-09-10 | 43.02 | $146.31 | 1.2M |
| 2025-09-09 | 44.70 | $148.22 | 1.3M |
| 2025-09-08 | 47.35 | $151.11 | 1.6M |
| 2025-09-05 | 46.93 | $150.71 | 1.9M |
| 2025-09-04 | 44.98 | $148.81 | 3.3M |
| 2025-09-03 | 44.26 | $148.11 | 1.5M |
| 2025-09-02 | 45.71 | $149.90 | 1.8M |
| 2025-08-29 | 46.58 | $150.97 | 1.7M |
| 2025-08-28 | 45.41 | $149.70 | 2.0M |
| 2025-08-27 | 48.69 | $153.82 | 2.0M |
| 2025-08-26 | 49.23 | $154.48 | 2.2M |
| 2025-08-25 | 50.02 | $155.47 | 1.7M |
| 2025-08-22 | 53.01 | $159.13 | 2.0M |
| 2025-08-21 | 45.00 | $149.75 | 2.1M |
| 2025-08-20 | 45.39 | $150.24 | 1.5M |
| 2025-08-19 | 49.09 | $154.80 | 3.0M |
| 2025-08-18 | 45.04 | $150.46 | 1.1M |
| 2025-08-15 | 45.58 | $151.14 | 1.5M |
| 2025-08-14 | 45.55 | $151.11 | 1.7M |
| 2025-08-13 | 47.32 | $153.46 | 2.0M |
| 2025-08-12 | 43.57 | $149.23 | 1.6M |
| 2025-08-11 | 37.35 | $143.02 | 2.1M |
| 2025-08-08 | 38.28 | $144.46 | 1.4M |
| 2025-08-07 | 38.83 | $145.33 | 1.8M |
| 2025-08-06 | 41.88 | $149.93 | 2.8M |
| 2025-08-05 | 39.14 | $147.15 | 1.8M |
| 2025-08-04 | 36.27 | $144.36 | 1.7M |
| 2025-08-01 | 33.60 | $141.85 | 2.7M |
| 2025-07-31 | 38.07 | $149.25 | 4.3M |
| 2025-07-30 | 34.97 | $146.46 | 5.6M |
| 2025-07-29 | 47.71 | $162.12 | 2.8M |
| 2025-07-28 | 50.14 | $164.32 | 1.6M |
| 2025-07-25 | 53.40 | $167.09 | 1.7M |
| 2025-07-24 | 54.25 | $167.79 | 1.3M |
| 2025-07-23 | 52.41 | $165.99 | 1.6M |
| 2025-07-22 | 53.43 | $166.89 | 1.2M |
| 2025-07-21 | 49.65 | $163.25 | 1.1M |
| 2025-07-18 | 48.39 | $162.09 | 1.5M |
| 2025-07-17 | 48.53 | $162.23 | 1.8M |
| 2025-07-16 | 47.07 | $160.83 | 1.5M |
| 2025-07-15 | 47.54 | $161.35 | 1.1M |
| 2025-07-14 | 51.71 | $165.73 | 1.0M |
| 2025-07-11 | 53.76 | $167.73 | 1.1M |
| 2025-07-10 | 57.42 | $171.12 | 1.3M |
| 2025-07-09 | 54.73 | $168.01 | 896612 |
| 2025-07-08 | 54.18 | $167.38 | 2.0M |
| 2025-07-07 | 51.42 | $164.31 | 1.5M |
| 2025-07-03 | 58.78 | $171.03 | 1.4M |
| 2025-07-02 | 57.78 | $169.85 | 1.5M |
| 2025-07-01 | 56.58 | $168.45 | 2.1M |
| 2025-06-30 | 50.74 | $162.30 | 1.9M |
| 2025-06-27 | 52.24 | $163.68 | 6.6M |
| 2025-06-26 | 49.48 | $160.99 | 1.7M |
| 2025-06-25 | 48.81 | $160.35 | 1.4M |
| 2025-06-24 | 50.41 | $161.97 | 1.2M |
| 2025-06-23 | 49.82 | $161.36 | 1.3M |
| 2025-06-20 | 44.82 | $156.46 | 2.5M |
| 2025-06-18 | 44.35 | $156.03 | 1.3M |
| 2025-06-17 | 44.89 | $156.67 | 1.3M |
| 2025-06-16 | 47.23 | $159.45 | 2.0M |
| 2025-06-13 | 47.85 | $160.18 | 1.5M |
| 2025-06-12 | 49.75 | $162.41 | 1.3M |
| 2025-06-11 | 49.49 | $162.11 | 1.7M |
| 2025-06-10 | 54.60 | $167.89 | 1.9M |
| 2025-06-09 | 49.76 | $162.21 | 1.2M |
| 2025-06-06 | 48.02 | $160.33 | 1.2M |
| 2025-06-05 | 47.42 | $159.68 | 1.3M |
| 2025-06-04 | 48.91 | $161.49 | 1.3M |
| 2025-06-03 | 50.19 | $163.03 | 1.4M |
| 2025-06-02 | 47.64 | $160.00 | 1.6M |
| 2025-05-30 | 47.77 | $160.17 | 2.9M |
| 2025-05-29 | 49.15 | $162.01 | 1.3M |
| 2025-05-28 | 49.46 | $162.43 | 1.0M |
| 2025-05-27 | 50.75 | $164.21 | 2.2M |
| 2025-05-23 | 48.86 | $161.56 | 896100 |
| 2025-05-22 | 50.27 | $163.60 | 1.3M |
| 2025-05-21 | 50.67 | $164.19 | 2.0M |
| 2025-05-20 | 54.46 | $169.60 | 1.9M |
| 2025-05-19 | 55.94 | $171.61 | 2.1M |
| 2025-05-16 | 55.75 | $171.28 | 1.1M |
| 2025-05-15 | 55.01 | $169.93 | 1.7M |
| 2025-05-14 | 56.15 | $171.65 | 1.5M |
| 2025-05-13 | 55.99 | $171.34 | 1.8M |
| 2025-05-12 | 59.04 | $176.07 | 3.6M |
| 2025-05-09 | 49.15 | $158.28 | 1.1M |
| 2025-05-08 | 50.34 | $160.12 | 1.7M |
| 2025-05-07 | 47.35 | $155.59 | 1.2M |
| 2025-05-06 | 45.82 | $153.35 | 1.0M |
| 2025-05-05 | 47.51 | $156.23 | 1.3M |
| 2025-05-02 | 48.56 | $158.01 | 2.6M |
| 2025-05-01 | 43.60 | $150.56 | 2.2M |
| 2025-04-30 | 45.11 | $153.28 | 3.0M |
| 2025-04-29 | 42.59 | $149.65 | 2.0M |
| 2025-04-28 | 42.13 | $149.00 | 2.7M |
| 2025-04-25 | 40.59 | $146.74 | 4.1M |
| 2025-04-24 | 47.00 | $158.90 | 1.8M |
| 2025-04-23 | 43.01 | $153.23 | 3.1M |
| 2025-04-22 | 42.17 | $152.07 | 1.8M |
| 2025-04-21 | 40.58 | $149.87 | 1.8M |
| 2025-04-17 | 42.54 | $153.75 | 1.5M |
| 2025-04-16 | 38.23 | $147.85 | 1.9M |
| 2025-04-15 | 40.68 | $152.85 | 1.0M |
| 2025-04-14 | 41.84 | $155.11 | 1.2M |
| 2025-04-11 | 39.77 | $152.23 | 2.6M |
| 2025-04-10 | 42.00 | $156.75 | 2.2M |
| 2025-04-09 | 46.81 | $165.49 | 3.2M |
| 2025-04-08 | 32.35 | $148.34 | 1.9M |
| 2025-04-07 | 33.92 | $151.41 | 2.8M |
| 2025-04-04 | 34.25 | $152.06 | 3.3M |
| 2025-04-03 | 36.17 | $155.75 | 2.7M |
| 2025-04-02 | 45.63 | $170.10 | 905220 |
| 2025-04-01 | 42.64 | $167.09 | 1.2M |
| 2025-03-31 | 40.96 | $165.45 | 1.6M |
| 2025-03-28 | 40.35 | $164.85 | 1.3M |
| 2025-03-27 | 44.23 | $170.23 | 1.3M |
| 2025-03-26 | 42.71 | $168.67 | 1.4M |
| 2025-03-25 | 41.68 | $167.60 | 1.5M |
| 2025-03-24 | 43.38 | $170.05 | 1.3M |
| 2025-03-21 | 38.70 | $165.22 | 3.6M |
| 2025-03-20 | 34.33 | $161.13 | 1.6M |
| 2025-03-19 | 35.09 | $162.44 | 1.6M |
| 2025-03-18 | 34.71 | $162.08 | 1.1M |
| 2025-03-17 | 37.01 | $166.12 | 1.6M |
| 2025-03-14 | 33.25 | $162.50 | 1.4M |
| 2025-03-13 | 33.50 | $162.98 | 2.0M |
| 2025-03-12 | 34.30 | $164.54 | 2.3M |
| 2025-03-11 | 35.60 | $167.03 | 2.5M |
| 2025-03-10 | 42.24 | $177.97 | 2.0M |
| 2025-03-07 | 43.35 | $179.55 | 2.7M |
| 2025-03-06 | 41.53 | $177.58 | 2.0M |
| 2025-03-05 | 40.55 | $176.52 | 2.2M |
| 2025-03-04 | 39.17 | $175.00 | 3.0M |
| 2025-03-03 | 36.66 | $172.28 | 2.4M |
| 2025-02-28 | 39.03 | $176.50 | 2.1M |
| 2025-02-27 | 37.46 | $174.77 | 1.5M |
| 2025-02-26 | 37.95 | $175.69 | 2.4M |
| 2025-02-25 | 40.26 | $179.88 | 2.1M |
| 2025-02-24 | 41.45 | $181.97 | 2.2M |
| 2025-02-21 | 40.18 | $180.40 | 5.7M |
| 2025-02-20 | 51.52 | $197.25 | 1.4M |
| 2025-02-19 | 58.89 | $205.11 | 1.3M |
| 2025-02-18 | 63.47 | $209.29 | 1.9M |
| 2025-02-14 | 61.46 | $206.34 | 1.3M |
| 2025-02-13 | 61.51 | $206.39 | 1.3M |
| 2025-02-12 | 59.20 | $203.02 | 1.4M |
| 2025-02-11 | 62.10 | $205.77 | 2.0M |
| 2025-02-10 | 59.35 | $201.78 | 2.0M |
| 2025-02-07 | 55.87 | $197.20 | 1.9M |
| 2025-02-06 | 54.81 | $195.88 | 1.9M |
| 2025-02-05 | 52.99 | $193.65 | 2.8M |
| 2025-02-04 | 43.32 | $183.66 | 2.0M |
| 2025-02-03 | 41.47 | $182.05 | 2.2M |
| 2025-01-31 | 44.52 | $185.61 | 1.6M |
| 2025-01-30 | 45.56 | $186.78 | 1.6M |
| 2025-01-29 | 44.57 | $185.84 | 1.6M |
| 2025-01-28 | 48.26 | $189.99 | 1.5M |
| 2025-01-27 | 52.99 | $194.71 | 1.9M |
| 2025-01-24 | 49.07 | $190.81 | 870244 |
| 2025-01-23 | 49.81 | $191.54 | 1.2M |
| 2025-01-22 | 46.95 | $188.79 | 1.4M |
| 2025-01-21 | 48.51 | $190.43 | 1.4M |
| 2025-01-17 | 47.62 | $189.55 | 1.3M |
| 2025-01-16 | 47.95 | $189.92 | 1.1M |
| 2025-01-15 | 44.94 | $186.86 | 2.0M |
| 2025-01-14 | 41.54 | $183.62 | 1.2M |
| 2025-01-13 | 38.23 | $180.67 | 1.2M |
| 2025-01-10 | 33.04 | $176.41 | 1.0M |
| 2025-01-08 | 35.13 | $179.58 | 1.5M |
| 2025-01-07 | 35.85 | $180.64 | 1.5M |
| 2025-01-06 | 37.24 | $182.67 | 1.1M |
| 2025-01-03 | 35.17 | $180.91 | 1.1M |
| 2025-01-02 | 28.60 | $175.73 | 903431 |
| 2024-12-31 | 28.96 | $176.40 | 845700 |
| 2024-12-30 | 29.42 | $177.28 | 1.4M |
| 2024-12-27 | 31.00 | $180.23 | 1.1M |
| 2024-12-26 | 31.66 | $181.44 | 756743 |
| 2024-12-24 | 31.73 | $181.57 | 576017 |
| 2024-12-23 | 30.16 | $180.16 | 1.6M |
| 2024-12-20 | 30.74 | $181.37 | 5.0M |
| 2024-12-19 | 33.99 | $187.74 | 1.7M |
| 2024-12-18 | 36.30 | $191.77 | 1.2M |
| 2024-12-17 | 41.03 | $198.98 | 1.6M |
| 2024-12-16 | 40.94 | $198.89 | 1.9M |
| 2024-12-13 | 42.18 | $200.69 | 849101 |
| 2024-12-12 | 43.83 | $203.04 | 1.1M |
| 2024-12-11 | 45.09 | $204.81 | 1.9M |
| 2024-12-10 | 45.29 | $205.09 | 1.5M |
| 2024-12-09 | 44.33 | $203.93 | 1.3M |
| 2024-12-06 | 43.59 | $203.00 | 1.3M |
| 2024-12-05 | 43.56 | $202.97 | 1.6M |
| 2024-12-04 | 48.67 | $211.03 | 2.0M |
| 2024-12-03 | 54.36 | $218.59 | 1.2M |
| 2024-12-02 | 59.85 | $224.85 | 1.3M |
| 2024-11-29 | 60.12 | $225.14 | 639800 |
| 2024-11-27 | 59.51 | $224.11 | 1.3M |
| 2024-11-26 | 61.11 | $225.97 | 1.1M |
| 2024-11-25 | 60.65 | $225.11 | 1.9M |
| 2024-11-22 | 57.94 | $220.25 | 774310 |
| 2024-11-21 | 56.86 | $218.39 | 1.2M |
| 2024-11-20 | 54.44 | $214.33 | 675684 |
| 2024-11-19 | 52.87 | $211.80 | 926828 |
| 2024-11-18 | 54.41 | $213.99 | 1.3M |
| 2024-11-15 | 55.52 | $215.57 | 1.7M |
| 2024-11-14 | 61.43 | $223.43 | 1.2M |
| 2024-11-13 | 63.20 | $225.60 | 1.3M |
| 2024-11-12 | 63.77 | $226.32 | 1.6M |
| 2024-11-11 | 68.32 | $231.84 | 1.9M |
| 2024-11-08 | 65.92 | $226.11 | 1.1M |
| 2024-11-07 | 64.50 | $222.91 | 1.7M |
| 2024-11-06 | 70.90 | $230.18 | 3.1M |
| 2024-11-05 | 58.40 | $207.01 | 1.3M |
| 2024-11-04 | 56.07 | $203.99 | 917848 |
| 2024-11-01 | 53.60 | $200.98 | 936500 |
| 2024-10-31 | 53.93 | $201.32 | 1.3M |
| 2024-10-30 | 56.31 | $203.82 | 1.4M |
| 2024-10-29 | 54.39 | $201.31 | 1.7M |
| 2024-10-28 | 54.06 | $200.88 | 1.6M |
| 2024-10-25 | 51.68 | $197.79 | 1.9M |
| 2024-10-24 | 46.59 | $191.81 | 1.8M |
| 2024-10-23 | 43.62 | $188.67 | 3.9M |
| 2024-10-22 | 53.37 | $199.55 | 1.5M |
| 2024-10-21 | 51.96 | $198.05 | 1.2M |
| 2024-10-18 | 53.48 | $199.54 | 1.5M |
| 2024-10-17 | 55.53 | $201.52 | 1.3M |
| 2024-10-16 | 57.62 | $203.49 | 1.2M |
| 2024-10-15 | 56.00 | $201.46 | 1.3M |
| 2024-10-14 | 57.01 | $202.45 | 935500 |
| 2024-10-11 | 54.77 | $199.58 | 1.0M |
| 2024-10-10 | 50.49 | $194.59 | 753300 |
| 2024-10-09 | 50.36 | $194.44 | 990865 |
| 2024-10-08 | 48.34 | $192.16 | 1.1M |
| 2024-10-07 | 45.00 | $188.58 | 1.3M |
| 2024-10-04 | 47.68 | $191.86 | 1.2M |
| 2024-10-03 | 46.83 | $190.93 | 1.3M |
| 2024-10-02 | 48.92 | $193.50 | 813100 |
| 2024-10-01 | 49.96 | $194.75 | 1.2M |
| 2024-09-30 | 53.28 | $198.64 | 1.4M |
| 2024-09-27 | 51.77 | $196.71 | 1.8M |
| 2024-09-26 | 50.68 | $195.33 | 1.3M |
| 2024-09-25 | 54.14 | $199.46 | 1.4M |
| 2024-09-24 | 53.38 | $198.42 | 1.0M |
| 2024-09-23 | 51.73 | $196.17 | 981400 |
| 2024-09-20 | 50.10 | $193.97 | 3.8M |
| 2024-09-19 | 59.25 | $204.52 | 2.1M |
| 2024-09-18 | 53.28 | $196.75 | 1.2M |
| 2024-09-17 | 51.46 | $194.66 | 840912 |
| 2024-09-16 | 48.98 | $191.92 | 863800 |
| 2024-09-13 | 49.59 | $192.61 | 989200 |
| 2024-09-12 | 48.40 | $191.26 | 887600 |
| 2024-09-11 | 46.27 | $188.85 | 1.3M |
| 2024-09-10 | 48.08 | $191.16 | 1.0M |
| 2024-09-09 | 46.90 | $189.78 | 1.4M |
| 2024-09-06 | 42.42 | $184.82 | 1.4M |
| 2024-09-05 | 43.29 | $186.06 | 2.7M |
| 2024-09-04 | 50.93 | $195.64 | 1.1M |
| 2024-09-03 | 50.18 | $194.78 | 1.4M |
| 2024-08-30 | 48.45 | $192.80 | 1.5M |
| 2024-08-29 | 47.87 | $192.12 | 873500 |
| 2024-08-28 | 49.51 | $194.20 | 742700 |
| 2024-08-27 | 48.42 | $192.86 | 1.0M |
| 2024-08-26 | 53.52 | $199.12 | 873452 |
| 2024-08-23 | 57.81 | $203.77 | 589017 |
| 2024-08-22 | 55.73 | $200.90 | 860642 |
| 2024-08-21 | 57.61 | $202.90 | 913300 |
| 2024-08-20 | 54.59 | $198.75 | 911000 |
| 2024-08-19 | 55.87 | $200.16 | 755214 |
| 2024-08-16 | 55.88 | $200.17 | 1.2M |
| 2024-08-15 | 53.77 | $197.14 | 1.3M |
| 2024-08-14 | 50.71 | $193.00 | 820004 |
| 2024-08-13 | 52.31 | $195.02 | 1.1M |
| 2024-08-12 | 48.97 | $190.62 | 1.5M |
| 2024-08-09 | 50.98 | $193.23 | 2.2M |
| 2024-08-08 | 53.19 | $196.00 | 2.5M |
| 2024-08-07 | 51.12 | $193.15 | 2.5M |
| 2024-08-06 | 54.93 | $197.86 | 1.5M |
| 2024-08-05 | 52.35 | $194.26 | 1.6M |
| 2024-08-02 | 53.04 | $195.12 | 2.1M |
| 2024-08-01 | 60.10 | $203.20 | 2.0M |
| 2024-07-31 | 67.47 | $210.18 | 1.6M |
| 2024-07-30 | 64.41 | $205.03 | 1.2M |
| 2024-07-29 | 62.09 | $201.50 | 1.3M |
| 2024-07-26 | 63.69 | $202.93 | 2.5M |
| 2024-07-25 | 66.86 | $205.70 | 3.2M |
| 2024-07-24 | 59.13 | $194.62 | 3.3M |
| 2024-07-23 | 58.49 | $193.85 | 1.8M |
| 2024-07-22 | 60.19 | $195.31 | 1.3M |
| 2024-07-19 | 60.37 | $195.47 | 1.2M |
| 2024-07-18 | 60.36 | $195.46 | 1.6M |
| 2024-07-17 | 63.87 | $198.68 | 2.3M |
| 2024-07-16 | 70.07 | $203.84 | 2.0M |
| 2024-07-15 | 64.64 | $195.25 | 2.0M |
| 2024-07-12 | 60.68 | $190.22 | 1.9M |
| 2024-07-11 | 57.56 | $186.76 | 1.6M |
| 2024-07-10 | 52.81 | $182.12 | 1.4M |
| 2024-07-09 | 48.41 | $178.41 | 1.2M |
| 2024-07-08 | 51.68 | $181.06 | 1.6M |
| 2024-07-05 | 53.91 | $182.77 | 1.2M |
| 2024-07-03 | 52.89 | $181.87 | 919800 |
| 2024-07-02 | 53.26 | $182.17 | 2.5M |
| 2024-07-01 | 49.35 | $178.70 | 1.9M |
| 2024-06-28 | 46.79 | $176.60 | 3.1M |
| 2024-06-27 | 43.93 | $174.37 | 1.2M |
| 2024-06-26 | 45.68 | $176.04 | 1.5M |
| 2024-06-25 | 44.18 | $174.85 | 1.3M |
| 2024-06-24 | 45.40 | $176.07 | 1.5M |
| 2024-06-21 | 43.98 | $174.89 | 2.2M |
| 2024-06-20 | 43.69 | $174.65 | 1.7M |
| 2024-06-18 | 42.13 | $173.30 | 1.5M |
| 2024-06-17 | 42.64 | $173.92 | 1.7M |
| 2024-06-14 | 41.34 | $172.74 | 2.1M |
| 2024-06-13 | 41.47 | $172.91 | 1.1M |
| 2024-06-12 | 42.87 | $174.79 | 1.5M |
| 2024-06-11 | 42.00 | $173.91 | 1.8M |
| 2024-06-10 | 39.20 | $171.12 | 1.8M |
| 2024-06-07 | 36.49 | $168.53 | 1.5M |
| 2024-06-06 | 37.29 | $169.84 | 2.7M |
| 2024-06-05 | 41.11 | $175.70 | 1.6M |
| 2024-06-04 | 37.41 | $172.14 | 3.0M |
| 2024-06-03 | 34.32 | $169.33 | 2.4M |
| 2024-05-31 | 38.08 | $175.25 | 2.7M |
| 2024-05-30 | 35.58 | $173.04 | 1.7M |
| 2024-05-29 | 33.57 | $171.30 | 2.3M |
| 2024-05-28 | 34.76 | $173.31 | 2.5M |
| 2024-05-24 | 34.48 | $173.06 | 1.9M |
| 2024-05-23 | 32.88 | $171.57 | 2.0M |
| 2024-05-22 | 33.36 | $172.49 | 3.0M |
| 2024-05-21 | 34.92 | $175.46 | 2.7M |
| 2024-05-20 | 36.85 | $178.97 | 1.5M |
| 2024-05-17 | 39.25 | $183.07 | 2.2M |
| 2024-05-16 | 38.42 | $182.17 | 1.9M |
| 2024-05-15 | 39.42 | $183.92 | 2.4M |
| 2024-05-14 | 37.67 | $181.94 | 2.2M |
| 2024-05-13 | 37.71 | $182.02 | 1.5M |
| 2024-05-10 | 39.28 | $185.04 | 1.1M |
| 2024-05-09 | 37.75 | $183.16 | 1.6M |
| 2024-05-08 | 36.57 | $181.70 | 1.2M |
| 2024-05-07 | 38.01 | $184.79 | 1.7M |
| 2024-05-06 | 34.33 | $180.18 | 2.1M |
| 2024-05-03 | 36.51 | $185.06 | 1.6M |
| 2024-05-02 | 35.18 | $183.40 | 1.5M |
| 2024-05-01 | 34.46 | $182.49 | 2.3M |
| 2024-04-30 | 33.87 | $181.71 | 1.8M |
| 2024-04-29 | 34.84 | $184.24 | 2.4M |
| 2024-04-26 | 33.54 | $182.42 | 3.5M |
| 2024-04-25 | 39.41 | $196.66 | 2.6M |
| 2024-04-24 | 38.26 | $195.06 | 4.5M |
| 2024-04-23 | 52.71 | $219.28 | 1.4M |
| 2024-04-22 | 46.63 | $211.59 | 1.1M |
| 2024-04-19 | 46.80 | $211.82 | 1.5M |
| 2024-04-18 | 43.37 | $207.82 | 1.1M |
| 2024-04-17 | 45.45 | $210.81 | 2.5M |
| 2024-04-16 | 53.31 | $220.48 | 1.5M |
| 2024-04-15 | 52.89 | $219.95 | 1.1M |
| 2024-04-12 | 53.92 | $221.13 | 1.6M |
| 2024-04-11 | 52.93 | $219.79 | 856300 |
| 2024-04-10 | 49.24 | $215.04 | 974110 |
| 2024-04-09 | 55.78 | $222.52 | 886133 |
| 2024-04-08 | 57.90 | $224.69 | 749714 |
| 2024-04-05 | 57.82 | $224.57 | 740740 |
| 2024-04-04 | 52.96 | $218.06 | 894345 |
| 2024-04-03 | 54.60 | $219.84 | 1.0M |
| 2024-04-02 | 52.02 | $216.57 | 932900 |
| 2024-04-01 | 53.38 | $218.12 | 1.1M |
| 2024-03-28 | 54.42 | $219.31 | 1.2M |
| 2024-03-27 | 50.30 | $213.98 | 1.0M |
| 2024-03-26 | 52.57 | $216.66 | 701416 |
| 2024-03-25 | 53.30 | $217.52 | 801428 |
| 2024-03-22 | 55.91 | $220.54 | 860280 |
| 2024-03-21 | 57.57 | $222.41 | 926150 |
| 2024-03-20 | 53.91 | $217.13 | 883422 |
| 2024-03-19 | 49.95 | $212.04 | 1.1M |
| 2024-03-18 | 47.71 | $209.37 | 1.1M |
| 2024-03-15 | 48.63 | $210.56 | 3.3M |
| 2024-03-14 | 50.77 | $213.29 | 1.9M |
| 2024-03-13 | 53.74 | $216.91 | 858662 |
| 2024-03-12 | 56.89 | $220.52 | 855988 |
| 2024-03-11 | 53.99 | $216.44 | 1.1M |
| 2024-03-08 | 52.28 | $214.15 | 990600 |
| 2024-03-07 | 59.01 | $221.54 | 1.1M |
| 2024-03-06 | 56.25 | $217.73 | 1.3M |
| 2024-03-05 | 54.18 | $215.04 | 2.1M |
| 2024-03-04 | 62.63 | $223.12 | 1.4M |
| 2024-03-01 | 61.95 | $222.14 | 2.1M |
| 2024-02-29 | 61.33 | $221.24 | 1.9M |
| 2024-02-28 | 57.87 | $216.45 | 1.0M |
| 2024-02-27 | 62.38 | $220.53 | 1.8M |
| 2024-02-26 | 65.25 | $222.95 | 1.8M |
| 2024-02-23 | 63.37 | $220.11 | 1.0M |
| 2024-02-22 | 62.26 | $218.47 | 1.0M |
| 2024-02-21 | 57.56 | $212.21 | 1.0M |
| 2024-02-20 | 55.46 | $209.71 | 1.3M |
| 2024-02-16 | 57.65 | $211.73 | 1.2M |
| 2024-02-15 | 62.84 | $216.17 | 1.0M |
| 2024-02-14 | 62.40 | $215.57 | 1.4M |
| 2024-02-13 | 59.72 | $211.97 | 1.9M |
| 2024-02-12 | 62.77 | $214.55 | 1.3M |
| 2024-02-09 | 66.68 | $217.67 | 1.6M |
| 2024-02-08 | 66.62 | $217.58 | 1.4M |
| 2024-02-07 | 65.79 | $216.23 | 2.3M |
| 2024-02-06 | 63.58 | $212.78 | 1.6M |
| 2024-02-05 | 59.59 | $207.22 | 1.8M |
| 2024-02-02 | 57.29 | $204.35 | 2.3M |
| 2024-02-01 | 49.45 | $196.10 | 2.3M |
| 2024-01-31 | 48.81 | $195.51 | 2.9M |
| 2024-01-30 | 51.35 | $197.94 | 1.5M |
| 2024-01-29 | 52.07 | $198.62 | 1.2M |
| 2024-01-26 | 49.83 | $196.34 | 901000 |
| 2024-01-25 | 51.20 | $197.72 | 1.0M |
| 2024-01-24 | 49.39 | $195.84 | 1.1M |
| 2024-01-23 | 50.61 | $197.12 | 1.3M |
| 2024-01-22 | 54.31 | $200.86 | 1.7M |
| 2024-01-19 | 47.21 | $193.62 | 1.7M |
| 2024-01-18 | 44.47 | $191.20 | 1.3M |
| 2024-01-17 | 41.77 | $188.93 | 957108 |
| 2024-01-16 | 43.98 | $191.40 | 934600 |
| 2024-01-12 | 46.87 | $194.44 | 1.1M |
| 2024-01-11 | 46.85 | $194.42 | 1.3M |
| 2024-01-10 | 47.87 | $195.51 | 1.2M |
| 2024-01-09 | 47.74 | $195.38 | 1.1M |
| 2024-01-08 | 48.60 | $196.36 | 1.1M |
| 2024-01-05 | 44.25 | $191.89 | 1.1M |
| 2024-01-04 | 46.54 | $194.63 | 1.4M |
| 2024-01-03 | 44.47 | $192.56 | 1.8M |
| 2024-01-02 | 50.08 | $198.87 | 1.2M |
| 2023-12-29 | 53.98 | $202.67 | 775002 |
| 2023-12-28 | 57.16 | $205.53 | 639490 |
| 2023-12-27 | 58.62 | $206.80 | 682064 |
| 2023-12-26 | 59.99 | $208.00 | 625508 |
| 2023-12-22 | 58.84 | $206.49 | 811028 |
| 2023-12-21 | 57.39 | $204.61 | 1.0M |
| 2023-12-20 | 54.47 | $201.02 | 1.6M |
| 2023-12-19 | 54.08 | $200.54 | 933038 |
| 2023-12-18 | 50.66 | $196.54 | 1.1M |
| 2023-12-15 | 50.65 | $196.53 | 2.9M |
| 2023-12-14 | 45.85 | $191.26 | 2.2M |
| 2023-12-13 | 46.48 | $192.03 | 1.6M |
| 2023-12-12 | 45.65 | $191.12 | 2.1M |
| 2023-12-11 | 44.12 | $189.44 | 2.3M |
| 2023-12-08 | 39.60 | $184.73 | 2.1M |
| 2023-12-07 | 41.47 | $187.50 | 2.2M |
| 2023-12-06 | 40.46 | $186.45 | 2.3M |
| 2023-12-05 | 48.85 | $197.40 | 1.6M |
| 2023-12-04 | 53.21 | $201.95 | 1.1M |
| 2023-12-01 | 54.14 | $202.87 | 1.6M |
| 2023-11-30 | 46.03 | $194.53 | 2.6M |
| 2023-11-29 | 43.09 | $191.96 | 1.4M |
| 2023-11-28 | 44.65 | $193.69 | 1.6M |
| 2023-11-27 | 50.27 | $199.33 | 840232 |
| 2023-11-24 | 53.49 | $202.16 | 299000 |
| 2023-11-22 | 53.21 | $201.88 | 800200 |
| 2023-11-21 | 53.82 | $202.44 | 590600 |
| 2023-11-20 | 52.61 | $201.14 | 691678 |
| 2023-11-17 | 51.50 | $199.95 | 1.0M |
| 2023-11-16 | 50.53 | $198.90 | 1.1M |
| 2023-11-15 | 52.90 | $201.37 | 1.2M |
| 2023-11-14 | 53.92 | $202.42 | 1.4M |
| 2023-11-13 | 47.61 | $195.51 | 926400 |
| 2023-11-10 | 48.34 | $196.32 | 1.2M |
| 2023-11-09 | 44.82 | $192.80 | 1.4M |
| 2023-11-08 | 46.78 | $195.08 | 1.9M |
| 2023-11-07 | 49.59 | $198.18 | 1.3M |
| 2023-11-06 | 48.49 | $197.02 | 981522 |
| 2023-11-03 | 47.70 | $196.17 | 1.0M |
| 2023-11-02 | 46.07 | $194.42 | 1.6M |
| 2023-11-01 | 46.79 | $195.33 | 1.9M |
| 2023-10-31 | 39.94 | $188.33 | 1.2M |
| 2023-10-30 | 40.82 | $189.57 | 1.6M |
| 2023-10-27 | 34.93 | $184.23 | 1.9M |
| 2023-10-26 | 35.35 | $184.90 | 2.5M |
| 2023-10-25 | 35.72 | $185.51 | 3.1M |
| 2023-10-24 | 40.67 | $192.95 | 1.9M |
| 2023-10-23 | 41.31 | $193.83 | 1.3M |
| 2023-10-20 | 43.30 | $196.52 | 1.4M |
| 2023-10-19 | 44.60 | $198.23 | 1.4M |
| 2023-10-18 | 46.69 | $200.93 | 1.4M |
| 2023-10-17 | 53.45 | $208.57 | 820072 |
| 2023-10-16 | 51.38 | $206.21 | 1.3M |
| 2023-10-13 | 47.98 | $202.54 | 1.2M |
| 2023-10-12 | 57.96 | $212.04 | 664278 |
| 2023-10-11 | 58.99 | $212.88 | 757600 |
| 2023-10-10 | 58.73 | $212.56 | 823884 |
| 2023-10-09 | 57.53 | $211.09 | 908402 |
| 2023-10-06 | 53.71 | $206.71 | 1.2M |
| 2023-10-05 | 48.64 | $201.64 | 1.0M |
| 2023-10-04 | 48.58 | $201.58 | 1.3M |
| 2023-10-03 | 46.87 | $199.94 | 1.0M |
| 2023-10-02 | 48.42 | $201.60 | 1.2M |
| 2023-09-29 | 51.28 | $204.57 | 1.5M |
| 2023-09-28 | 49.82 | $203.03 | 1.5M |
| 2023-09-27 | 46.78 | $199.95 | 1.2M |
| 2023-09-26 | 46.34 | $199.51 | 675892 |
| 2023-09-25 | 50.64 | $204.26 | 678800 |
| 2023-09-22 | 46.76 | $200.33 | 840000 |
| 2023-09-21 | 46.49 | $200.07 | 1.1M |
| 2023-09-20 | 50.01 | $203.94 | 880400 |
| 2023-09-19 | 49.25 | $203.14 | 1.0M |
| 2023-09-18 | 50.87 | $204.92 | 1.0M |
| 2023-09-15 | 50.77 | $204.80 | 3.3M |
| 2023-09-14 | 49.67 | $203.49 | 1.9M |
| 2023-09-13 | 53.47 | $207.87 | 1.6M |
| 2023-09-12 | 56.32 | $210.93 | 1.0M |
| 2023-09-11 | 58.35 | $213.02 | 971400 |
| 2023-09-08 | 56.66 | $210.63 | 1.1M |
| 2023-09-07 | 62.46 | $216.38 | 1.9M |
| 2023-09-06 | 59.40 | $211.93 | 1.0M |
| 2023-09-05 | 59.25 | $211.72 | 1.4M |
| 2023-09-01 | 66.06 | $217.94 | 1.0M |
| 2023-08-31 | 63.33 | $213.69 | 1.7M |
| 2023-08-30 | 65.05 | $215.16 | 1.0M |
| 2023-08-29 | 64.26 | $213.90 | 1.3M |
| 2023-08-28 | 60.40 | $208.20 | 1.1M |
| 2023-08-25 | 57.60 | $204.52 | 778556 |
| 2023-08-24 | 57.46 | $204.35 | 1.1M |
| 2023-08-23 | 59.52 | $206.33 | 1.2M |
| 2023-08-22 | 56.67 | $202.50 | 1.4M |
| 2023-08-21 | 55.95 | $201.56 | 1.4M |
| 2023-08-18 | 52.07 | $196.75 | 1.7M |
| 2023-08-17 | 52.38 | $197.09 | 1.5M |
| 2023-08-16 | 58.69 | $203.55 | 1.4M |
| 2023-08-15 | 60.04 | $204.82 | 1.1M |
| 2023-08-14 | 63.51 | $208.00 | 1.2M |
| 2023-08-11 | 61.79 | $205.39 | 1.2M |
| 2023-08-10 | 60.13 | $202.98 | 935600 |
| 2023-08-09 | 58.53 | $200.72 | 1.4M |
| 2023-08-08 | 62.57 | $204.55 | 1.0M |
| 2023-08-07 | 62.71 | $204.68 | 1.3M |
| 2023-08-04 | 62.02 | $203.56 | 1.6M |
| 2023-08-03 | 65.06 | $206.52 | 1.8M |
| 2023-08-02 | 63.79 | $204.29 | 1.4M |
| 2023-08-01 | 65.85 | $206.32 | 2.2M |
| 2023-07-31 | 69.47 | $209.75 | 1.5M |
| 2023-07-28 | 74.01 | $213.79 | 2.1M |
| 2023-07-27 | 70.51 | $206.07 | 2.0M |
| 2023-07-26 | 75.94 | $210.38 | 2.6M |
| 2023-07-25 | 69.34 | $197.69 | 1.7M |
| 2023-07-24 | 67.35 | $194.73 | 1.8M |
| 2023-07-21 | 71.07 | $197.25 | 4.6M |
| 2023-07-20 | 74.05 | $199.18 | 2.6M |
| 2023-07-19 | 73.18 | $197.60 | 2.4M |
| 2023-07-18 | 72.90 | $197.10 | 3.1M |
| 2023-07-17 | 69.69 | $191.64 | 1.7M |
| 2023-07-14 | 67.86 | $188.89 | 1.0M |
| 2023-07-13 | 67.71 | $188.67 | 1.4M |
| 2023-07-12 | 67.20 | $187.88 | 1.4M |
| 2023-07-11 | 68.62 | $188.96 | 1.8M |
| 2023-07-10 | 67.67 | $187.38 | 1.4M |
| 2023-07-07 | 66.19 | $184.97 | 1.9M |
| 2023-07-06 | 64.96 | $183.03 | 1.3M |
| 2023-07-05 | 65.94 | $183.87 | 1.4M |
| 2023-07-03 | 66.02 | $183.94 | 837200 |
| 2023-06-30 | 67.05 | $184.88 | 2.3M |
| 2023-06-29 | 70.38 | $187.88 | 1.8M |
| 2023-06-28 | 69.05 | $185.15 | 2.7M |
| 2023-06-27 | 66.14 | $179.64 | 3.1M |
| 2023-06-26 | 57.65 | $167.27 | 1.5M |
| 2023-06-23 | 54.16 | $163.32 | 1.7M |
| 2023-06-22 | 56.56 | $165.46 | 1.6M |
| 2023-06-21 | 54.65 | $163.32 | 1.7M |
| 2023-06-20 | 51.83 | $160.31 | 1.2M |
| 2023-06-16 | 54.42 | $162.73 | 2.7M |
| 2023-06-15 | 56.02 | $164.19 | 1.6M |
| 2023-06-14 | 52.53 | $160.36 | 1.8M |
| 2023-06-13 | 48.14 | $156.05 | 1.5M |
| 2023-06-12 | 44.78 | $153.07 | 1.9M |
| 2023-06-09 | 44.81 | $153.10 | 1.5M |
| 2023-06-08 | 50.05 | $158.44 | 1.7M |
| 2023-06-07 | 49.64 | $158.05 | 2.4M |
| 2023-06-06 | 44.93 | $153.76 | 2.7M |
| 2023-06-05 | 47.95 | $156.80 | 1.6M |
| 2023-06-02 | 51.22 | $159.84 | 1.9M |
| 2023-06-01 | 50.14 | $158.82 | 1.5M |
| 2023-05-31 | 46.12 | $155.22 | 4.9M |
| 2023-05-30 | 49.91 | $158.79 | 1.5M |
| 2023-05-26 | 48.94 | $157.92 | 1.9M |
| 2023-05-25 | 45.70 | $155.10 | 2.2M |
| 2023-05-24 | 39.40 | $150.24 | 1.8M |
| 2023-05-23 | 39.77 | $150.65 | 1.6M |
| 2023-05-22 | 40.14 | $151.07 | 1.2M |
| 2023-05-19 | 39.68 | $150.71 | 1.2M |
| 2023-05-18 | 41.78 | $153.22 | 1.4M |
| 2023-05-17 | 40.18 | $151.88 | 1.4M |
| 2023-05-16 | 36.91 | $149.22 | 1.4M |
| 2023-05-15 | 40.05 | $153.24 | 1.2M |
| 2023-05-12 | 40.71 | $154.04 | 1.3M |
| 2023-05-11 | 41.65 | $155.21 | 1.2M |
| 2023-05-10 | 43.29 | $157.21 | 1.3M |
| 2023-05-09 | 42.05 | $156.07 | 1.2M |
| 2023-05-08 | 41.79 | $155.82 | 1.4M |
| 2023-05-05 | 43.81 | $158.49 | 1.2M |
| 2023-05-04 | 41.42 | $156.12 | 1.5M |
| 2023-05-03 | 44.63 | $160.34 | 1.5M |
| 2023-05-02 | 42.06 | $157.79 | 1.3M |
| 2023-05-01 | 42.86 | $158.87 | 1.6M |
| 2023-04-28 | 43.84 | $160.20 | 2.2M |
| 2023-04-27 | 40.34 | $156.60 | 2.2M |
| 2023-04-26 | 36.31 | $152.76 | 5.0M |
| 2023-04-25 | 50.60 | $169.69 | 1.5M |
| 2023-04-24 | 60.69 | $177.22 | 1.5M |
| 2023-04-21 | 57.73 | $174.43 | 1.4M |
| 2023-04-20 | 56.63 | $173.45 | 1.2M |
| 2023-04-19 | 56.15 | $173.01 | 878186 |
| 2023-04-18 | 54.72 | $171.70 | 1.1M |
| 2023-04-17 | 53.30 | $170.41 | 796172 |
| 2023-04-14 | 52.12 | $169.34 | 1.1M |
| 2023-04-13 | 48.71 | $166.39 | 1.6M |
| 2023-04-12 | 53.14 | $170.03 | 969806 |
| 2023-04-11 | 53.11 | $170.00 | 1.1M |
| 2023-04-10 | 50.18 | $167.40 | 1.1M |
| 2023-04-06 | 44.47 | $162.89 | 978008 |
| 2023-04-05 | 43.93 | $162.49 | 1.4M |
| 2023-04-04 | 45.92 | $164.36 | 1.4M |
| 2023-04-03 | 49.02 | $167.11 | 1.4M |
| 2023-03-31 | 53.12 | $170.42 | 1.5M |
| 2023-03-30 | 48.67 | $166.81 | 962200 |
| 2023-03-29 | 47.19 | $165.69 | 1.0M |
| 2023-03-28 | 47.58 | $166.02 | 791096 |
| 2023-03-27 | 48.99 | $167.25 | 1.3M |
| 2023-03-24 | 45.89 | $164.75 | 1.3M |
| 2023-03-23 | 45.89 | $164.75 | 1.3M |
| 2023-03-22 | 46.56 | $165.41 | 1.2M |
| 2023-03-21 | 49.34 | $168.08 | 1.0M |
| 2023-03-20 | 47.84 | $166.72 | 1.3M |
| 2023-03-17 | 46.80 | $165.78 | 2.5M |
| 2023-03-16 | 49.79 | $168.76 | 1.6M |
| 2023-03-15 | 47.07 | $166.24 | 1.2M |
| 2023-03-14 | 47.61 | $166.80 | 1.7M |
| 2023-03-13 | 45.27 | $164.61 | 2.3M |
| 2023-03-10 | 48.64 | $168.18 | 1.3M |
| 2023-03-09 | 52.06 | $171.49 | 1.1M |
| 2023-03-08 | 56.30 | $175.22 | 1.0M |
| 2023-03-07 | 56.01 | $174.90 | 1.2M |
| 2023-03-06 | 57.82 | $176.48 | 1.4M |
| 2023-03-03 | 59.03 | $177.53 | 2.1M |
| 2023-03-02 | 58.92 | $177.39 | 2.0M |
| 2023-03-01 | 51.94 | $169.31 | 1.2M |
| 2023-02-28 | 52.28 | $169.63 | 1.7M |
| 2023-02-27 | 53.89 | $171.20 | 948200 |
| 2023-02-24 | 52.63 | $169.77 | 1.4M |
| 2023-02-23 | 55.53 | $172.64 | 878010 |
| 2023-02-22 | 54.17 | $171.01 | 1.3M |
| 2023-02-21 | 54.50 | $171.35 | 1.3M |
| 2023-02-17 | 60.82 | $177.42 | 1.3M |
| 2023-02-16 | 59.76 | $175.97 | 1.4M |
| 2023-02-15 | 62.69 | $178.61 | 1.2M |
| 2023-02-14 | 63.52 | $179.35 | 1.2M |
| 2023-02-13 | 62.65 | $177.98 | 1.9M |
| 2023-02-10 | 60.37 | $174.50 | 1.8M |
| 2023-02-09 | 63.55 | $177.50 | 1.8M |
| 2023-02-08 | 69.89 | $182.95 | 1.4M |
| 2023-02-07 | 69.84 | $182.85 | 3.1M |
| 2023-02-06 | 72.15 | $184.79 | 1.8M |
| 2023-02-03 | 73.01 | $185.51 | 2.0M |
| 2023-02-02 | 73.24 | $185.71 | 3.8M |
| 2023-02-01 | 72.46 | $183.81 | 5.3M |
| 2023-01-31 | 63.27 | $166.62 | 1.9M |
| 2023-01-30 | 58.97 | $160.94 | 1.7M |
| 2023-01-27 | 66.76 | $166.90 | 2.2M |
| 2023-01-26 | 60.75 | $159.63 | 1.5M |
| 2023-01-25 | 61.70 | $160.28 | 1.1M |
| 2023-01-24 | 61.94 | $160.45 | 929000 |
| 2023-01-23 | 63.28 | $161.43 | 1.5M |
| 2023-01-20 | 60.88 | $158.51 | 1.3M |
| 2023-01-19 | 58.07 | $155.37 | 1.5M |
| 2023-01-18 | 61.35 | $157.83 | 1.7M |
| 2023-01-17 | 60.88 | $157.29 | 1.4M |
| 2023-01-13 | 61.39 | $157.68 | 1.4M |
| 2023-01-12 | 60.55 | $156.63 | 1.0M |
| 2023-01-11 | 60.49 | $156.54 | 1.2M |
| 2023-01-10 | 57.96 | $153.30 | 923200 |
| 2023-01-09 | 57.87 | $153.19 | 2.1M |
| 2023-01-06 | 55.62 | $150.35 | 2.1M |
| 2023-01-05 | 46.43 | $140.74 | 1.2M |
| 2023-01-04 | 50.20 | $144.40 | 1.5M |
| 2023-01-03 | 46.67 | $141.26 | 882296 |
| 2022-12-30 | 47.31 | $141.89 | 1.0M |
| 2022-12-29 | 48.72 | $143.29 | 863200 |
| 2022-12-28 | 46.38 | $141.13 | 658866 |
| 2022-12-27 | 48.58 | $143.39 | 1.1M |
| 2022-12-23 | 48.23 | $143.05 | 861000 |
| 2022-12-22 | 46.12 | $140.99 | 1.2M |
| 2022-12-21 | 48.56 | $143.66 | 1.6M |
| 2022-12-20 | 47.00 | $142.10 | 1.3M |
| 2022-12-19 | 49.75 | $145.10 | 1.6M |
| 2022-12-16 | 52.01 | $147.44 | 4.3M |
| 2022-12-15 | 54.13 | $149.57 | 2.2M |
| 2022-12-14 | 59.71 | $154.70 | 2.6M |
| 2022-12-13 | 57.79 | $152.32 | 2.4M |
| 2022-12-12 | 56.62 | $150.90 | 1.8M |
| 2022-12-09 | 52.40 | $146.12 | 2.1M |
| 2022-12-08 | 50.01 | $143.64 | 1.1M |
| 2022-12-07 | 49.70 | $143.32 | 687000 |
| 2022-12-06 | 49.92 | $143.56 | 1.2M |
| 2022-12-05 | 51.10 | $144.88 | 1.4M |
| 2022-12-02 | 57.55 | $151.43 | 1.1M |
| 2022-12-01 | 56.78 | $150.45 | 1.7M |
| 2022-11-30 | 57.65 | $151.31 | 2.2M |
| 2022-11-29 | 53.47 | $146.04 | 1.2M |
| 2022-11-28 | 51.85 | $144.16 | 1.4M |
| 2022-11-25 | 54.57 | $147.00 | 454242 |
| 2022-11-23 | 56.05 | $148.51 | 1.2M |
| 2022-11-22 | 55.63 | $147.95 | 1.7M |
| 2022-11-21 | 56.88 | $149.30 | 1.0M |
| 2022-11-18 | 56.79 | $149.17 | 1.9M |
| 2022-11-17 | 56.98 | $149.39 | 2.1M |
| 2022-11-16 | 60.67 | $153.59 | 1.5M |
| 2022-11-15 | 65.92 | $159.04 | 1.8M |
| 2022-11-14 | 64.91 | $157.14 | 1.7M |
| 2022-11-11 | 64.87 | $157.06 | 2.5M |
| 2022-11-10 | 62.65 | $152.82 | 2.9M |
| 2022-11-09 | 55.08 | $140.93 | 1.8M |
| 2022-11-08 | 58.99 | $145.03 | 2.9M |
| 2022-11-07 | 56.07 | $140.99 | 1.7M |
| 2022-11-04 | 52.02 | $135.96 | 1.5M |
| 2022-11-03 | 48.00 | $131.51 | 1.7M |
| 2022-11-02 | 46.75 | $130.20 | 2.1M |
| 2022-11-01 | 52.45 | $136.44 | 2.2M |
| 2022-10-31 | 53.30 | $137.30 | 1.8M |
| 2022-10-28 | 51.56 | $135.30 | 1.4M |
| 2022-10-27 | 48.77 | $132.21 | 2.5M |
| 2022-10-26 | 53.56 | $137.25 | 3.2M |
| 2022-10-25 | 53.35 | $137.01 | 2.1M |
| 2022-10-24 | 51.29 | $134.61 | 1.7M |
| 2022-10-21 | 47.22 | $130.22 | 2.4M |
| 2022-10-20 | 45.85 | $128.82 | 2.2M |
| 2022-10-19 | 47.15 | $130.38 | 1.6M |
| 2022-10-18 | 50.57 | $134.32 | 1.7M |
| 2022-10-17 | 49.91 | $133.56 | 1.9M |
| 2022-10-14 | 46.49 | $129.77 | 1.6M |
| 2022-10-13 | 50.37 | $134.28 | 3.2M |
| 2022-10-12 | 53.22 | $137.32 | 2.0M |
| 2022-10-11 | 50.19 | $133.88 | 2.7M |
| 2022-10-10 | 50.24 | $133.93 | 2.6M |
| 2022-10-07 | 46.69 | $130.02 | 2.3M |
| 2022-10-06 | 54.83 | $138.59 | 1.9M |
| 2022-10-05 | 52.69 | $136.25 | 1.5M |
| 2022-10-04 | 53.03 | $136.58 | 2.8M |
| 2022-10-03 | 47.60 | $130.94 | 2.0M |
| 2022-09-30 | 39.94 | $124.39 | 1.6M |
| 2022-09-29 | 42.37 | $127.09 | 1.4M |
| 2022-09-28 | 43.29 | $128.09 | 1.4M |
| 2022-09-27 | 39.25 | $124.88 | 1.9M |
| 2022-09-26 | 38.02 | $123.94 | 1.4M |
| 2022-09-23 | 38.08 | $124.02 | 2.2M |
| 2022-09-22 | 35.80 | $122.19 | 1.3M |
| 2022-09-21 | 38.46 | $125.80 | 1.5M |
| 2022-09-20 | 39.22 | $126.79 | 1.5M |
| 2022-09-19 | 41.04 | $129.14 | 1.6M |
| 2022-09-16 | 38.59 | $127.02 | 4.0M |
| 2022-09-15 | 39.44 | $128.18 | 1.6M |
| 2022-09-14 | 40.69 | $129.87 | 1.2M |
| 2022-09-13 | 41.00 | $130.30 | 2.2M |
| 2022-09-12 | 47.17 | $138.00 | 1.6M |
| 2022-09-09 | 43.39 | $134.40 | 1.5M |
| 2022-09-08 | 38.11 | $129.89 | 2.4M |
| 2022-09-07 | 39.75 | $131.99 | 2.7M |
| 2022-09-06 | 43.11 | $136.00 | 1.7M |
| 2022-09-02 | 43.22 | $136.12 | 1.3M |
| 2022-09-01 | 45.59 | $138.85 | 1.8M |
| 2022-08-31 | 42.12 | $135.71 | 2.2M |
| 2022-08-30 | 44.20 | $138.15 | 1.8M |
| 2022-08-29 | 45.74 | $139.90 | 1.2M |
| 2022-08-26 | 48.42 | $142.82 | 1.6M |
| 2022-08-25 | 56.66 | $150.46 | 1.2M |
| 2022-08-24 | 51.79 | $145.69 | 1.2M |
| 2022-08-23 | 52.13 | $145.98 | 957600 |
| 2022-08-22 | 52.11 | $145.96 | 1.6M |
| 2022-08-19 | 54.97 | $148.52 | 1.3M |
| 2022-08-18 | 58.72 | $151.66 | 1.0M |
| 2022-08-17 | 58.68 | $151.61 | 1.9M |
| 2022-08-16 | 62.92 | $155.04 | 1.0M |
| 2022-08-15 | 64.35 | $156.15 | 1.4M |
| 2022-08-12 | 65.64 | $157.16 | 1.4M |
| 2022-08-11 | 66.32 | $157.70 | 1.7M |
| 2022-08-10 | 66.31 | $157.69 | 1.8M |
| 2022-08-09 | 61.90 | $150.96 | 1.7M |
| 2022-08-08 | 64.90 | $153.46 | 1.5M |
| 2022-08-05 | 63.65 | $151.59 | 1.3M |
| 2022-08-04 | 62.25 | $149.54 | 1.1M |
| 2022-08-03 | 61.08 | $147.85 | 1.5M |
| 2022-08-02 | 60.54 | $147.08 | 2.3M |
| 2022-08-01 | 65.89 | $151.90 | 1.7M |
| 2022-07-29 | 65.81 | $151.76 | 2.6M |
| 2022-07-28 | 62.60 | $146.58 | 2.3M |
| 2022-07-27 | 54.96 | $136.74 | 3.5M |
| 2022-07-26 | 54.79 | $136.55 | 1.8M |
| 2022-07-25 | 56.09 | $137.78 | 1.6M |
| 2022-07-22 | 57.88 | $139.48 | 1.8M |
| 2022-07-21 | 59.61 | $141.09 | 2.2M |
| 2022-07-20 | 57.53 | $138.31 | 1.3M |
| 2022-07-19 | 55.19 | $135.32 | 991086 |
| 2022-07-18 | 51.28 | $130.75 | 1.5M |
| 2022-07-15 | 48.38 | $127.66 | 1.5M |
| 2022-07-14 | 46.21 | $125.45 | 1.3M |
| 2022-07-13 | 45.43 | $124.66 | 2.0M |
| 2022-07-12 | 51.49 | $131.41 | 1.9M |
| 2022-07-11 | 54.94 | $134.76 | 1.2M |
| 2022-07-08 | 56.83 | $136.51 | 1.3M |
| 2022-07-07 | 57.19 | $136.85 | 1.6M |
| 2022-07-06 | 53.22 | $132.10 | 1.2M |
| 2022-07-05 | 50.87 | $129.51 | 1.4M |
| 2022-07-01 | 51.82 | $130.51 | 1.6M |
| 2022-06-30 | 49.69 | $128.14 | 2.0M |
| 2022-06-29 | 49.25 | $127.65 | 1.4M |
| 2022-06-28 | 47.19 | $125.36 | 1.4M |
| 2022-06-27 | 51.21 | $130.03 | 1.7M |
| 2022-06-24 | 50.20 | $128.86 | 2.6M |
| 2022-06-23 | 45.58 | $123.81 | 1.7M |
| 2022-06-22 | 39.25 | $117.85 | 1.2M |
| 2022-06-21 | 40.24 | $119.18 | 1.5M |
| 2022-06-17 | 36.67 | $116.05 | 3.0M |
| 2022-06-16 | 37.64 | $117.48 | 2.0M |
| 2022-06-15 | 40.25 | $121.13 | 1.4M |
| 2022-06-14 | 38.71 | $119.74 | 1.6M |
| 2022-06-13 | 38.79 | $119.85 | 2.1M |
| 2022-06-10 | 41.37 | $123.59 | 1.7M |
| 2022-06-09 | 43.24 | $126.14 | 1.4M |
| 2022-06-08 | 43.83 | $126.94 | 1.7M |
| 2022-06-07 | 49.04 | $133.52 | 1.6M |
| 2022-06-06 | 49.91 | $134.53 | 2.0M |
| 2022-06-03 | 49.55 | $134.10 | 1.6M |
| 2022-06-02 | 49.26 | $133.74 | 1.3M |
| 2022-06-01 | 45.06 | $128.71 | 2.2M |
| 2022-05-31 | 45.35 | $129.12 | 4.2M |
| 2022-05-27 | 47.44 | $132.07 | 1.9M |
| 2022-05-26 | 46.17 | $130.48 | 1.5M |
| 2022-05-25 | 42.16 | $125.68 | 1.7M |
| 2022-05-24 | 40.00 | $123.24 | 1.5M |
| 2022-05-23 | 41.07 | $125.03 | 2.0M |
| 2022-05-20 | 38.05 | $121.59 | 2.1M |
| 2022-05-19 | 35.91 | $119.24 | 3.0M |
| 2022-05-18 | 35.01 | $118.24 | 3.7M |
| 2022-05-17 | 45.84 | $135.86 | 1.3M |
| 2022-05-16 | 41.32 | $131.24 | 1.5M |
| 2022-05-13 | 45.47 | $136.56 | 1.7M |
| 2022-05-12 | 43.71 | $134.82 | 2.3M |
| 2022-05-11 | 44.18 | $135.42 | 1.5M |
| 2022-05-10 | 45.45 | $137.08 | 2.1M |
| 2022-05-09 | 44.09 | $135.60 | 2.1M |
| 2022-05-06 | 47.58 | $140.17 | 1.6M |
| 2022-05-05 | 48.77 | $141.65 | 2.0M |
| 2022-05-04 | 51.99 | $145.51 | 1.7M |
| 2022-05-03 | 47.98 | $140.77 | 1.4M |
| 2022-05-02 | 47.32 | $140.02 | 1.9M |
| 2022-04-29 | 47.35 | $140.06 | 2.2M |
| 2022-04-28 | 52.20 | $146.13 | 3.0M |
| 2022-04-27 | 42.94 | $136.00 | 4.1M |
| 2022-04-26 | 42.99 | $136.06 | 2.8M |
| 2022-04-25 | 46.05 | $139.91 | 2.6M |
| 2022-04-22 | 40.39 | $134.51 | 1.5M |
| 2022-04-21 | 42.78 | $137.54 | 2.2M |
| 2022-04-20 | 43.52 | $138.45 | 2.6M |
| 2022-04-19 | 41.91 | $136.91 | 2.6M |
| 2022-04-18 | 37.28 | $132.70 | 1.9M |
| 2022-04-14 | 36.91 | $132.38 | 3.2M |
| 2022-04-13 | 37.50 | $133.29 | 2.4M |
| 2022-04-12 | 33.89 | $130.00 | 2.3M |
| 2022-04-11 | 32.82 | $129.05 | 1.9M |
| 2022-04-08 | 33.31 | $129.96 | 3.6M |
| 2022-04-07 | 34.40 | $132.00 | 2.0M |
| 2022-04-06 | 33.67 | $131.28 | 2.8M |
| 2022-04-05 | 35.43 | $134.66 | 4.4M |
| 2022-04-04 | 37.74 | $138.85 | 2.9M |
| 2022-04-01 | 37.96 | $139.25 | 3.9M |
| 2022-03-31 | 44.28 | $149.34 | 2.3M |
| 2022-03-30 | 49.15 | $155.66 | 1.2M |
| 2022-03-29 | 53.01 | $160.07 | 1.5M |
| 2022-03-28 | 51.28 | $157.97 | 1.3M |
| 2022-03-25 | 50.38 | $156.88 | 1.3M |
| 2022-03-24 | 51.59 | $158.34 | 771256 |
| 2022-03-23 | 50.83 | $157.35 | 898924 |
| 2022-03-22 | 54.20 | $161.46 | 955858 |
| 2022-03-21 | 53.08 | $159.90 | 1.3M |
| 2022-03-18 | 56.68 | $164.15 | 1.9M |
| 2022-03-17 | 54.79 | $161.39 | 935226 |
| 2022-03-16 | 55.05 | $161.70 | 1.5M |
| 2022-03-15 | 49.86 | $154.49 | 1.8M |
| 2022-03-14 | 45.55 | $149.28 | 1.4M |
| 2022-03-11 | 48.52 | $153.19 | 1.2M |
| 2022-03-10 | 49.85 | $154.87 | 1.2M |
| 2022-03-09 | 48.72 | $153.44 | 1.8M |
| 2022-03-08 | 45.64 | $149.68 | 1.8M |
| 2022-03-07 | 46.58 | $151.01 | 1.9M |
| 2022-03-04 | 52.92 | $159.16 | 1.4M |
| 2022-03-03 | 55.62 | $162.23 | 1.9M |
| 2022-03-02 | 53.22 | $158.99 | 1.5M |
| 2022-03-01 | 50.12 | $155.06 | 3.0M |
| 2022-02-28 | 51.74 | $157.01 | 2.9M |
| 2022-02-25 | 47.52 | $151.91 | 1.7M |
| 2022-02-24 | 43.29 | $147.32 | 1.7M |
| 2022-02-23 | 36.88 | $141.24 | 1.6M |
| 2022-02-22 | 38.27 | $143.30 | 1.7M |
| 2022-02-18 | 38.73 | $143.98 | 1.2M |
| 2022-02-17 | 39.31 | $144.87 | 1.4M |
| 2022-02-16 | 41.86 | $148.64 | 1.1M |
| 2022-02-15 | 41.98 | $148.81 | 1.2M |
| 2022-02-14 | 40.28 | $146.98 | 1.4M |
| 2022-02-11 | 40.80 | $147.82 | 1.7M |
| 2022-02-10 | 44.56 | $153.59 | 1.3M |
| 2022-02-09 | 47.72 | $157.95 | 1.1M |
| 2022-02-08 | 45.48 | $155.29 | 1.4M |
| 2022-02-07 | 43.46 | $152.95 | 1.2M |
| 2022-02-04 | 44.70 | $154.79 | 1.8M |
| 2022-02-03 | 51.56 | $163.82 | 2.5M |
| 2022-02-02 | 50.18 | $162.11 | 3.1M |
| 2022-02-01 | 41.93 | $153.10 | 2.5M |
| 2022-01-31 | 39.68 | $150.97 | 1.8M |
| 2022-01-28 | 34.95 | $146.75 | 1.6M |
| 2022-01-27 | 30.32 | $142.99 | 1.8M |
| 2022-01-26 | 32.08 | $146.04 | 2.0M |
| 2022-01-25 | 34.55 | $149.99 | 1.7M |
| 2022-01-24 | 37.71 | $154.53 | 2.9M |
| 2022-01-21 | 29.44 | $148.41 | 13.5M |
| 2022-01-20 | 32.89 | $153.50 | 2.7M |
| 2022-01-19 | 34.97 | $156.22 | 1.5M |
| 2022-01-18 | 35.49 | $156.88 | 1.9M |
| 2022-01-14 | 36.40 | $158.06 | 3.0M |
| 2022-01-13 | 37.06 | $158.92 | 1.8M |
| 2022-01-12 | 39.64 | $162.15 | 2.3M |
| 2022-01-11 | 40.12 | $162.74 | 1.8M |
| 2022-01-10 | 42.06 | $165.09 | 1.9M |
| 2022-01-07 | 43.08 | $166.30 | 2.0M |
| 2022-01-06 | 47.40 | $171.10 | 1.5M |
| 2022-01-05 | 47.44 | $171.14 | 1.8M |
| 2022-01-04 | 53.91 | $177.49 | 1.7M |
| 2022-01-03 | 49.48 | $173.19 | 1.6M |
| 2021-12-31 | 56.71 | $179.19 | 589600 |
| 2021-12-30 | 55.63 | $178.14 | 488200 |
| 2021-12-29 | 58.63 | $180.41 | 541828 |
| 2021-12-28 | 56.59 | $178.32 | 741270 |
| 2021-12-27 | 56.07 | $177.80 | 601200 |
| 2021-12-23 | 52.32 | $174.16 | 787800 |
| 2021-12-22 | 49.93 | $172.02 | 1.2M |
| 2021-12-21 | 47.23 | $169.72 | 1.1M |
| 2021-12-20 | 43.74 | $166.93 | 1.6M |
| 2021-12-17 | 47.35 | $170.31 | 2.4M |
| 2021-12-16 | 53.97 | $175.60 | 1.5M |
| 2021-12-15 | 55.63 | $176.79 | 1.1M |
| 2021-12-14 | 54.80 | $176.04 | 1.2M |
| 2021-12-13 | 59.65 | $179.46 | 1.8M |
| 2021-12-10 | 58.31 | $178.15 | 1.3M |
| 2021-12-09 | 57.52 | $177.38 | 1.3M |
| 2021-12-08 | 58.94 | $178.41 | 1.5M |
| 2021-12-07 | 64.19 | $182.00 | 2.0M |
| 2021-12-06 | 58.93 | $176.57 | 1.6M |
| 2021-12-03 | 63.71 | $179.49 | 1.3M |
| 2021-12-02 | 62.76 | $178.53 | 1.3M |
| 2021-12-01 | 59.29 | $175.21 | 1.9M |
| 2021-11-30 | 63.31 | $177.59 | 2.6M |
| 2021-11-29 | 65.11 | $178.61 | 1.4M |
| 2021-11-26 | 62.55 | $176.03 | 744872 |
| 2021-11-24 | 68.84 | $179.42 | 885600 |
| 2021-11-23 | 67.04 | $177.48 | 1.1M |
| 2021-11-22 | 66.77 | $177.19 | 960400 |
| 2021-11-19 | 65.57 | $175.91 | 1.5M |
| 2021-11-18 | 65.73 | $176.00 | 1.6M |
| 2021-11-17 | 74.16 | $180.47 | 978000 |
| 2021-11-16 | 74.59 | $180.68 | 1.2M |
| 2021-11-15 | 74.02 | $179.84 | 985600 |
| 2021-11-12 | 73.24 | $178.69 | 1.0M |
| 2021-11-11 | 70.30 | $174.69 | 594604 |
| 2021-11-10 | 68.51 | $172.51 | 999692 |
| 2021-11-09 | 75.36 | $175.97 | 1.4M |
| 2021-11-08 | 75.20 | $175.73 | 1.0M |
| 2021-11-05 | 74.31 | $174.42 | 1.7M |
| 2021-11-04 | 81.03 | $177.63 | 1.3M |
| 2021-11-03 | 79.10 | $174.17 | 1.1M |
| 2021-11-02 | 78.67 | $173.46 | 952434 |
| 2021-11-01 | 78.09 | $172.47 | 1.1M |
| 2021-10-29 | 76.99 | $170.68 | 1.0M |
| 2021-10-28 | 74.89 | $167.51 | 843800 |
| 2021-10-27 | 70.37 | $161.95 | 1.3M |
| 2021-10-26 | 72.44 | $162.88 | 1.1M |
| 2021-10-25 | 72.00 | $162.35 | 1.1M |
| 2021-10-22 | 70.74 | $160.87 | 1.1M |
| 2021-10-21 | 69.40 | $159.35 | 1.1M |
| 2021-10-20 | 66.78 | $156.59 | 977600 |
| 2021-10-19 | 64.04 | $154.01 | 619850 |
| 2021-10-18 | 63.86 | $153.84 | 874000 |
| 2021-10-15 | 60.94 | $151.26 | 1.2M |
| 2021-10-14 | 56.44 | $147.79 | 1.1M |
| 2021-10-13 | 47.51 | $142.39 | 776036 |
| 2021-10-12 | 48.38 | $142.89 | 745400 |
| 2021-10-11 | 49.40 | $143.48 | 556280 |
| 2021-10-08 | 50.01 | $143.84 | 1.1M |
| 2021-10-07 | 55.46 | $146.86 | 1.2M |
| 2021-10-06 | 54.78 | $146.42 | 675442 |
| 2021-10-05 | 52.22 | $144.80 | 1.4M |
| 2021-10-04 | 46.70 | $141.68 | 1.1M |
| 2021-10-01 | 48.54 | $142.76 | 1.0M |
| 2021-09-30 | 48.93 | $142.99 | 1.7M |
| 2021-09-29 | 55.59 | $146.59 | 914600 |
| 2021-09-28 | 55.94 | $146.76 | 930166 |
| 2021-09-27 | 61.19 | $149.26 | 917618 |
| 2021-09-24 | 66.48 | $151.49 | 805000 |
| 2021-09-23 | 64.31 | $149.84 | 1.0M |
| 2021-09-22 | 62.24 | $148.37 | 1.1M |
| 2021-09-21 | 63.99 | $149.10 | 1.8M |
| 2021-09-20 | 58.96 | $145.75 | 1.3M |
| 2021-09-17 | 57.39 | $144.82 | 2.0M |
| 2021-09-16 | 59.56 | $145.75 | 861400 |
| 2021-09-15 | 58.99 | $145.39 | 1.4M |
| 2021-09-14 | 57.31 | $144.33 | 1.1M |
| 2021-09-13 | 58.62 | $144.94 | 1.2M |
| 2021-09-10 | 60.32 | $145.73 | 1.4M |
| 2021-09-09 | 59.02 | $144.82 | 2.4M |
| 2021-09-08 | 71.33 | $149.87 | 1.2M |
| 2021-09-07 | 74.58 | $150.98 | 1.4M |
| 2021-09-03 | 74.17 | $150.57 | 913800 |
| 2021-09-02 | 73.55 | $149.95 | 1.3M |
| 2021-09-01 | 69.66 | $146.45 | 1.1M |
| 2021-08-31 | 66.91 | $144.36 | 2.0M |
| 2021-08-30 | 74.82 | $146.92 | 859604 |
| 2021-08-27 | 72.36 | $144.89 | 876510 |
| 2021-08-26 | 69.81 | $143.05 | 883800 |
| 2021-08-25 | 69.79 | $143.03 | 701000 |
| 2021-08-24 | 69.41 | $142.76 | 533210 |
| 2021-08-23 | 68.47 | $142.07 | 710400 |
| 2021-08-20 | 67.34 | $141.26 | 783800 |
| 2021-08-19 | 65.15 | $139.76 | 1.0M |
| 2021-08-18 | 62.75 | $138.24 | 1.1M |
| 2021-08-17 | 67.59 | $139.90 | 667894 |
| 2021-08-16 | 70.51 | $140.84 | 685816 |
| 2021-08-13 | 70.06 | $140.50 | 658400 |
| 2021-08-12 | 68.79 | $139.53 | 635600 |
| 2021-08-11 | 66.91 | $138.17 | 824234 |
| 2021-08-10 | 63.94 | $136.21 | 829800 |
| 2021-08-09 | 63.76 | $136.10 | 585800 |
| 2021-08-06 | 64.46 | $136.36 | 525880 |
| 2021-08-05 | 64.09 | $136.10 | 776800 |
| 2021-08-04 | 62.78 | $135.18 | 979658 |
| 2021-08-03 | 67.16 | $136.91 | 1.1M |
| 2021-08-02 | 62.05 | $133.40 | 885446 |
| 2021-07-30 | 65.27 | $134.57 | 1.0M |
| 2021-07-29 | 64.41 | $134.00 | 1.3M |
| 2021-07-28 | 56.41 | $129.51 | 1.7M |
| 2021-07-27 | 56.76 | $129.64 | 1.6M |
| 2021-07-26 | 56.26 | $129.39 | 900660 |
| 2021-07-23 | 59.24 | $130.54 | 833612 |
| 2021-07-22 | 53.39 | $127.67 | 580600 |
| 2021-07-21 | 52.35 | $127.21 | 865640 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.92
2026-07-17
Close Price
$233.84
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-48.76
Maximum
-0.32
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.92 | $233.84 | 1.3M |
| 2026-07-16 | -0.32 | $237.15 | 1.4M |
| 2026-07-15 | -51.11 | $225.23 | 1.0M |
| 2026-07-14 | -49.41 | $228.61 | 1.3M |
| 2026-07-13 | -43.96 | $232.90 | 2.1M |
| 2026-07-10 | -58.40 | $227.63 | 2.2M |
| 2026-07-09 | -63.28 | $225.85 | 1.6M |
| 2026-07-08 | -85.35 | $218.25 | 1.6M |
| 2026-07-07 | -92.27 | $215.51 | 1.2M |
| 2026-07-06 | -89.92 | $216.44 | 1.2M |
| 2026-07-02 | -86.86 | $217.65 | 1.2M |
| 2026-07-01 | -86.08 | $217.96 | 1.6M |
| 2026-06-30 | -89.51 | $216.60 | 2.0M |
| 2026-06-29 | -90.01 | $219.69 | 1.2M |
| 2026-06-26 | -92.51 | $218.79 | 3.0M |
| 2026-06-25 | -88.32 | $220.12 | 1.3M |
| 2026-06-24 | -91.31 | $219.04 | 1.7M |
| 2026-06-23 | -86.47 | $217.58 | 1.8M |
| 2026-06-22 | -70.83 | $219.52 | 1.9M |
| 2026-06-18 | -64.11 | $221.04 | 3.9M |
| 2026-06-17 | -69.65 | $218.36 | 3.0M |
| 2026-06-16 | -38.46 | $231.62 | 2.0M |
| 2026-06-15 | -27.53 | $237.42 | 2.0M |
| 2026-06-12 | -11.10 | $245.75 | 1.1M |
| 2026-06-11 | -6.84 | $247.76 | 2.0M |
| 2026-06-10 | -25.08 | $235.95 | 3.2M |
| 2026-06-09 | -5.07 | $248.73 | 1.5M |
| 2026-06-08 | -5.77 | $247.01 | 1.9M |
| 2026-06-05 | -10.55 | $242.57 | 2.1M |
| 2026-06-04 | -0.44 | $245.52 | 2.3M |
| 2026-06-03 | -1.56 | $236.06 | 2.3M |
| 2026-06-02 | -3.48 | $229.08 | 1.9M |
| 2026-06-01 | -4.74 | $228.53 | 2.0M |
| 2026-05-29 | -2.47 | $225.15 | 3.7M |
| 2026-05-28 | -7.97 | $220.86 | 1.5M |
| 2026-05-27 | -30.58 | $219.45 | 1.7M |
| 2026-05-26 | -36.63 | $216.61 | 2.2M |
| 2026-05-22 | -49.72 | $210.47 | 1.3M |
| 2026-05-21 | -55.65 | $207.69 | 1.2M |
| 2026-05-20 | -51.09 | $209.83 | 1.7M |
| 2026-05-19 | -62.54 | $204.46 | 2.0M |
| 2026-05-18 | -63.24 | $204.13 | 1.2M |
| 2026-05-15 | -65.39 | $203.12 | 2.0M |
| 2026-05-14 | -74.58 | $198.81 | 2.5M |
| 2026-05-13 | -95.12 | $189.18 | 1.2M |
| 2026-05-12 | -90.98 | $191.12 | 1.9M |
| 2026-05-11 | -88.29 | $195.12 | 1.2M |
| 2026-05-08 | -80.96 | $198.33 | 1.4M |
| 2026-05-07 | -81.58 | $198.06 | 1.6M |
| 2026-05-06 | -75.73 | $200.62 | 1.9M |
| 2026-05-05 | -86.10 | $196.08 | 2.0M |
| 2026-05-04 | -95.00 | $192.18 | 3.5M |
| 2026-05-01 | -74.97 | $205.81 | 2.2M |
| 2026-04-30 | -55.54 | $212.43 | 3.0M |
| 2026-04-29 | -62.47 | $209.35 | 5.0M |
| 2026-04-28 | -14.05 | $221.77 | 2.5M |
| 2026-04-27 | -17.33 | $220.53 | 2.6M |
| 2026-04-24 | -16.66 | $219.98 | 1.5M |
| 2026-04-23 | -10.09 | $222.78 | 1.6M |
| 2026-04-22 | -16.57 | $219.98 | 1.2M |
| 2026-04-21 | -5.85 | $224.42 | 1.6M |
| 2026-04-20 | -1.32 | $223.38 | 1.6M |
| 2026-04-17 | -6.02 | $217.76 | 1.6M |
| 2026-04-16 | -9.01 | $213.57 | 2.1M |
| 2026-04-15 | -20.49 | $205.19 | 1.2M |
| 2026-04-14 | -5.28 | $210.41 | 1.2M |
| 2026-04-13 | -13.38 | $207.63 | 1.3M |
| 2026-04-10 | -10.71 | $208.35 | 1.1M |
| 2026-04-09 | -5.88 | $209.50 | 1.3M |
| 2026-04-08 | -7.76 | $207.53 | 2.4M |
| 2026-04-07 | -18.29 | $198.93 | 2.9M |
| 2026-04-06 | -4.74 | $202.18 | 2.8M |
| 2026-04-02 | -22.27 | $198.00 | 2.1M |
| 2026-04-01 | -38.59 | $199.63 | 2.1M |
| 2026-03-31 | -57.55 | $195.40 | 2.7M |
| 2026-03-30 | -69.94 | $189.75 | 2.6M |
| 2026-03-27 | -73.04 | $188.34 | 1.8M |
| 2026-03-26 | -73.94 | $187.93 | 1.7M |
| 2026-03-25 | -71.48 | $189.05 | 1.8M |
| 2026-03-24 | -80.30 | $185.03 | 3.2M |
| 2026-03-23 | -74.44 | $187.70 | 2.2M |
| 2026-03-20 | -82.73 | $183.92 | 3.8M |
| 2026-03-19 | -86.16 | $182.36 | 2.1M |
| 2026-03-18 | -85.70 | $182.57 | 1.8M |
| 2026-03-17 | -81.61 | $184.43 | 1.9M |
| 2026-03-16 | -85.98 | $182.44 | 1.7M |
| 2026-03-13 | -89.69 | $180.75 | 3.1M |
| 2026-03-12 | -99.58 | $176.24 | 2.5M |
| 2026-03-11 | -87.00 | $188.78 | 1.6M |
| 2026-03-10 | -70.47 | $195.02 | 1.5M |
| 2026-03-09 | -64.65 | $197.22 | 2.6M |
| 2026-03-06 | -73.25 | $193.97 | 3.4M |
| 2026-03-05 | -29.00 | $210.68 | 2.2M |
| 2026-03-04 | -14.41 | $216.19 | 3.1M |
| 2026-03-03 | -4.79 | $207.94 | 1.6M |
| 2026-03-02 | -3.91 | $207.75 | 2.8M |
| 2026-02-27 | -14.68 | $203.05 | 3.5M |
| 2026-02-26 | -26.76 | $198.37 | 2.2M |
| 2026-02-25 | -43.97 | $191.70 | 1.6M |
| 2026-02-24 | -31.07 | $196.70 | 1.0M |
| 2026-02-23 | -38.35 | $193.88 | 1.3M |
| 2026-02-20 | -18.97 | $201.39 | 2.0M |
| 2026-02-19 | -35.02 | $195.17 | 1.8M |
| 2026-02-18 | -38.53 | $193.81 | 1.8M |
| 2026-02-17 | -37.85 | $193.32 | 2.2M |
| 2026-02-13 | -38.12 | $193.21 | 2.1M |
| 2026-02-12 | -57.02 | $185.51 | 6.3M |
| 2026-02-11 | -35.05 | $194.46 | 2.4M |
| 2026-02-10 | -34.98 | $194.49 | 2.6M |
| 2026-02-09 | -31.00 | $196.11 | 2.3M |
| 2026-02-06 | -15.39 | $202.47 | 2.9M |
| 2026-02-05 | -14.67 | $202.14 | 4.3M |
| 2026-02-04 | -0.44 | $208.54 | 6.5M |
| 2026-02-03 | -1.80 | $189.77 | 3.1M |
| 2026-02-02 | -0.71 | $186.13 | 3.7M |
| 2026-01-30 | -31.88 | $173.20 | 2.2M |
| 2026-01-29 | -34.30 | $172.59 | 1.5M |
| 2026-01-28 | -33.78 | $172.72 | 2.0M |
| 2026-01-27 | -26.97 | $174.44 | 1.2M |
| 2026-01-26 | -28.75 | $173.99 | 1.4M |
| 2026-01-23 | -27.52 | $174.30 | 1.7M |
| 2026-01-22 | -11.88 | $178.25 | 1.7M |
| 2026-01-21 | -7.71 | $178.40 | 2.3M |
| 2026-01-20 | -34.78 | $170.00 | 3.0M |
| 2026-01-16 | -11.90 | $175.65 | 2.5M |
| 2026-01-15 | -1.42 | $178.21 | 2.1M |
| 2026-01-14 | -6.66 | $173.52 | 1.7M |
| 2026-01-13 | -11.38 | $171.65 | 1.4M |
| 2026-01-12 | -1.80 | $173.57 | 1.9M |
| 2026-01-09 | -2.78 | $173.13 | 1.8M |
| 2026-01-08 | -7.12 | $171.07 | 2.3M |
| 2026-01-07 | -20.76 | $165.72 | 1.9M |
| 2026-01-06 | -5.06 | $168.88 | 2.0M |
| 2026-01-05 | -12.27 | $163.73 | 1.8M |
| 2026-01-02 | -26.09 | $159.19 | 1.9M |
| 2025-12-31 | -29.46 | $156.80 | 1.2M |
| 2025-12-30 | -15.38 | $159.31 | 1.4M |
| 2025-12-29 | -13.35 | $159.56 | 1.5M |
| 2025-12-26 | -12.85 | $159.49 | 702500 |
| 2025-12-24 | -12.87 | $159.36 | 795143 |
| 2025-12-23 | -14.80 | $158.62 | 1.2M |
| 2025-12-22 | -12.37 | $159.30 | 1.6M |
| 2025-12-19 | -15.96 | $157.39 | 5.0M |
| 2025-12-18 | -12.48 | $158.55 | 2.6M |
| 2025-12-17 | -20.06 | $155.73 | 2.3M |
| 2025-12-16 | -16.81 | $156.94 | 2.2M |
| 2025-12-15 | -15.41 | $157.46 | 2.6M |
| 2025-12-12 | -9.95 | $159.49 | 2.3M |
| 2025-12-11 | -11.48 | $158.92 | 3.7M |
| 2025-12-10 | -4.48 | $157.32 | 3.0M |
| 2025-12-09 | -26.24 | $148.89 | 1.7M |
| 2025-12-08 | -17.25 | $151.68 | 3.4M |
| 2025-12-05 | -5.14 | $155.15 | 2.8M |
| 2025-12-04 | -1.86 | $153.51 | 4.6M |
| 2025-12-03 | -0.40 | $150.95 | 4.5M |
| 2025-12-02 | -11.00 | $141.46 | 2.3M |
| 2025-12-01 | -21.31 | $139.67 | 2.6M |
| 2025-11-28 | -46.54 | $135.29 | 587600 |
| 2025-11-26 | -48.73 | $134.91 | 1.5M |
| 2025-11-25 | -60.34 | $134.33 | 2.1M |
| 2025-11-24 | -69.88 | $132.33 | 2.7M |
| 2025-11-21 | -60.58 | $134.28 | 3.3M |
| 2025-11-20 | -98.67 | $126.29 | 2.3M |
| 2025-11-19 | -95.40 | $127.51 | 2.0M |
| 2025-11-18 | -88.37 | $130.66 | 2.0M |
| 2025-11-17 | -97.05 | $129.89 | 2.0M |
| 2025-11-14 | -94.66 | $132.29 | 1.9M |
| 2025-11-13 | -89.04 | $135.45 | 1.9M |
| 2025-11-12 | -62.81 | $138.85 | 1.5M |
| 2025-11-11 | -57.72 | $139.51 | 1.6M |
| 2025-11-10 | -71.22 | $137.76 | 1.6M |
| 2025-11-07 | -54.71 | $139.90 | 2.1M |
| 2025-11-06 | -71.76 | $137.69 | 3.0M |
| 2025-11-05 | -47.92 | $140.78 | 2.4M |
| 2025-11-04 | -43.44 | $141.36 | 2.6M |
| 2025-11-03 | -73.15 | $137.51 | 2.5M |
| 2025-10-31 | -50.69 | $140.42 | 2.4M |
| 2025-10-30 | -75.15 | $137.25 | 2.8M |
| 2025-10-29 | -83.80 | $136.13 | 4.3M |
| 2025-10-28 | -84.04 | $136.09 | 2.1M |
| 2025-10-27 | -79.09 | $136.73 | 2.1M |
| 2025-10-24 | -83.81 | $136.12 | 1.1M |
| 2025-10-23 | -83.62 | $135.86 | 2.1M |
| 2025-10-22 | -44.68 | $141.02 | 1.6M |
| 2025-10-21 | -19.47 | $144.36 | 1.9M |
| 2025-10-20 | -47.02 | $140.71 | 2.0M |
| 2025-10-17 | -67.17 | $138.04 | 1.9M |
| 2025-10-16 | -66.72 | $138.10 | 2.3M |
| 2025-10-15 | -89.81 | $135.04 | 1.9M |
| 2025-10-14 | -89.25 | $135.43 | 2.6M |
| 2025-10-13 | -84.62 | $136.18 | 1.3M |
| 2025-10-10 | -96.17 | $134.31 | 2.1M |
| 2025-10-09 | -53.12 | $141.28 | 2.0M |
| 2025-10-08 | -35.34 | $144.78 | 2.2M |
| 2025-10-07 | -55.28 | $141.36 | 1.5M |
| 2025-10-06 | -46.76 | $142.82 | 1.5M |
| 2025-10-03 | -56.59 | $141.33 | 1.8M |
| 2025-10-02 | -66.23 | $140.60 | 1.5M |
| 2025-10-01 | -72.87 | $139.24 | 2.3M |
| 2025-09-30 | -65.35 | $140.78 | 2.4M |
| 2025-09-29 | -64.08 | $141.04 | 2.7M |
| 2025-09-26 | -76.05 | $138.59 | 3.9M |
| 2025-09-25 | -88.75 | $140.43 | 1.9M |
| 2025-09-24 | -86.15 | $141.06 | 1.7M |
| 2025-09-23 | -96.21 | $139.34 | 1.5M |
| 2025-09-22 | -98.66 | $138.93 | 2.1M |
| 2025-09-19 | -96.24 | $140.84 | 4.3M |
| 2025-09-18 | -91.32 | $142.39 | 2.2M |
| 2025-09-17 | -94.42 | $141.79 | 2.0M |
| 2025-09-16 | -67.39 | $147.02 | 1.7M |
| 2025-09-15 | -76.54 | $145.25 | 1.6M |
| 2025-09-12 | -78.40 | $144.89 | 1.9M |
| 2025-09-11 | -55.09 | $149.40 | 1.7M |
| 2025-09-10 | -71.06 | $146.31 | 1.2M |
| 2025-09-09 | -61.19 | $148.22 | 1.3M |
| 2025-09-08 | -46.25 | $151.11 | 1.6M |
| 2025-09-05 | -48.32 | $150.71 | 1.9M |
| 2025-09-04 | -58.14 | $148.81 | 3.3M |
| 2025-09-03 | -62.40 | $148.11 | 1.5M |
| 2025-09-02 | -53.05 | $149.90 | 1.8M |
| 2025-08-29 | -47.47 | $150.97 | 1.7M |
| 2025-08-28 | -54.10 | $149.70 | 2.0M |
| 2025-08-27 | -32.58 | $153.82 | 2.0M |
| 2025-08-26 | -29.14 | $154.48 | 2.2M |
| 2025-08-25 | -40.67 | $155.47 | 1.7M |
| 2025-08-22 | -31.63 | $159.13 | 2.0M |
| 2025-08-21 | -73.91 | $149.75 | 2.1M |
| 2025-08-20 | -72.46 | $150.24 | 1.5M |
| 2025-08-19 | -59.00 | $154.80 | 3.0M |
| 2025-08-18 | -71.81 | $150.46 | 1.1M |
| 2025-08-15 | -69.81 | $151.14 | 1.5M |
| 2025-08-14 | -69.89 | $151.11 | 1.7M |
| 2025-08-13 | -62.96 | $153.46 | 2.0M |
| 2025-08-12 | -75.44 | $149.23 | 1.6M |
| 2025-08-11 | -93.77 | $143.02 | 2.1M |
| 2025-08-08 | -91.74 | $144.46 | 1.4M |
| 2025-08-07 | -89.11 | $145.33 | 1.8M |
| 2025-08-06 | -75.20 | $149.93 | 2.8M |
| 2025-08-05 | -83.61 | $147.15 | 1.8M |
| 2025-08-04 | -92.04 | $144.36 | 1.7M |
| 2025-08-01 | -99.64 | $141.85 | 2.7M |
| 2025-07-31 | -84.32 | $149.25 | 4.3M |
| 2025-07-30 | -93.53 | $146.46 | 5.6M |
| 2025-07-29 | -81.27 | $162.12 | 2.8M |
| 2025-07-28 | -67.16 | $164.32 | 1.6M |
| 2025-07-25 | -49.39 | $167.09 | 1.7M |
| 2025-07-24 | -38.90 | $167.79 | 1.3M |
| 2025-07-23 | -51.45 | $165.99 | 1.6M |
| 2025-07-22 | -45.08 | $166.89 | 1.2M |
| 2025-07-21 | -54.97 | $163.25 | 1.1M |
| 2025-07-18 | -61.34 | $162.09 | 1.5M |
| 2025-07-17 | -60.57 | $162.23 | 1.8M |
| 2025-07-16 | -68.26 | $160.83 | 1.5M |
| 2025-07-15 | -65.40 | $161.35 | 1.1M |
| 2025-07-14 | -41.35 | $165.73 | 1.0M |
| 2025-07-11 | -30.37 | $167.73 | 1.1M |
| 2025-07-10 | -11.75 | $171.12 | 1.3M |
| 2025-07-09 | -26.24 | $168.01 | 896612 |
| 2025-07-08 | -29.82 | $167.38 | 2.0M |
| 2025-07-07 | -47.30 | $164.31 | 1.5M |
| 2025-07-03 | -9.05 | $171.03 | 1.4M |
| 2025-07-02 | -13.90 | $169.85 | 1.5M |
| 2025-07-01 | -22.05 | $168.45 | 2.1M |
| 2025-06-30 | -52.33 | $162.30 | 1.9M |
| 2025-06-27 | -43.26 | $163.68 | 6.6M |
| 2025-06-26 | -60.95 | $160.99 | 1.7M |
| 2025-06-25 | -65.15 | $160.35 | 1.4M |
| 2025-06-24 | -54.50 | $161.97 | 1.2M |
| 2025-06-23 | -58.51 | $161.36 | 1.3M |
| 2025-06-20 | -93.81 | $156.46 | 2.5M |
| 2025-06-18 | -97.87 | $156.03 | 1.3M |
| 2025-06-17 | -96.10 | $156.67 | 1.3M |
| 2025-06-16 | -85.53 | $159.45 | 2.0M |
| 2025-06-13 | -80.70 | $160.18 | 1.5M |
| 2025-06-12 | -65.96 | $162.41 | 1.3M |
| 2025-06-11 | -67.94 | $162.11 | 1.7M |
| 2025-06-10 | -44.37 | $167.89 | 1.9M |
| 2025-06-09 | -74.73 | $162.21 | 1.2M |
| 2025-06-06 | -84.33 | $160.33 | 1.2M |
| 2025-06-05 | -80.57 | $159.68 | 1.3M |
| 2025-06-04 | -67.10 | $161.49 | 1.3M |
| 2025-06-03 | -56.80 | $163.03 | 1.4M |
| 2025-06-02 | -69.26 | $160.00 | 1.6M |
| 2025-05-30 | -67.80 | $160.17 | 2.9M |
| 2025-05-29 | -54.48 | $162.01 | 1.3M |
| 2025-05-28 | -47.31 | $162.43 | 1.0M |
| 2025-05-27 | -41.47 | $164.21 | 2.2M |
| 2025-05-23 | -49.23 | $161.56 | 896100 |
| 2025-05-22 | -41.47 | $163.60 | 1.3M |
| 2025-05-21 | -39.62 | $164.19 | 2.0M |
| 2025-05-20 | -22.69 | $169.60 | 1.9M |
| 2025-05-19 | -16.40 | $171.61 | 2.1M |
| 2025-05-16 | -17.43 | $171.28 | 1.1M |
| 2025-05-15 | -21.66 | $169.93 | 1.7M |
| 2025-05-14 | -16.28 | $171.65 | 1.5M |
| 2025-05-13 | -17.25 | $171.34 | 1.8M |
| 2025-05-12 | -2.44 | $176.07 | 3.6M |
| 2025-05-09 | -41.80 | $158.28 | 1.1M |
| 2025-05-08 | -33.80 | $160.12 | 1.7M |
| 2025-05-07 | -53.50 | $155.59 | 1.2M |
| 2025-05-06 | -63.24 | $153.35 | 1.0M |
| 2025-05-05 | -50.72 | $156.23 | 1.3M |
| 2025-05-02 | -42.98 | $158.01 | 2.6M |
| 2025-05-01 | -75.38 | $150.56 | 2.2M |
| 2025-04-30 | -67.37 | $153.28 | 3.0M |
| 2025-04-29 | -81.50 | $149.65 | 2.0M |
| 2025-04-28 | -84.03 | $149.00 | 2.7M |
| 2025-04-25 | -92.83 | $146.74 | 4.1M |
| 2025-04-24 | -49.09 | $158.90 | 1.8M |
| 2025-04-23 | -71.11 | $153.23 | 3.1M |
| 2025-04-22 | -75.61 | $152.07 | 1.8M |
| 2025-04-21 | -84.16 | $149.87 | 1.8M |
| 2025-04-17 | -69.09 | $153.75 | 1.5M |
| 2025-04-16 | -92.00 | $147.85 | 1.9M |
| 2025-04-15 | -72.58 | $152.85 | 1.0M |
| 2025-04-14 | -63.81 | $155.11 | 1.2M |
| 2025-04-11 | -74.99 | $152.23 | 2.6M |
| 2025-04-10 | -57.44 | $156.75 | 2.2M |
| 2025-04-09 | -23.50 | $165.49 | 3.2M |
| 2025-04-08 | -90.70 | $148.34 | 1.9M |
| 2025-04-07 | -82.86 | $151.41 | 2.8M |
| 2025-04-04 | -85.59 | $152.06 | 3.3M |
| 2025-04-03 | -90.50 | $155.75 | 2.7M |
| 2025-04-02 | -48.40 | $170.10 | 905220 |
| 2025-04-01 | -60.90 | $167.09 | 1.2M |
| 2025-03-31 | -67.70 | $165.45 | 1.6M |
| 2025-03-28 | -70.20 | $164.85 | 1.3M |
| 2025-03-27 | -47.86 | $170.23 | 1.3M |
| 2025-03-26 | -54.34 | $168.67 | 1.4M |
| 2025-03-25 | -58.78 | $167.60 | 1.5M |
| 2025-03-24 | -50.60 | $170.05 | 1.3M |
| 2025-03-21 | -72.78 | $165.22 | 3.6M |
| 2025-03-20 | -94.70 | $161.13 | 1.6M |
| 2025-03-19 | -92.72 | $162.44 | 1.6M |
| 2025-03-18 | -93.99 | $162.08 | 1.1M |
| 2025-03-17 | -86.12 | $166.12 | 1.6M |
| 2025-03-14 | -93.73 | $162.50 | 1.4M |
| 2025-03-13 | -92.78 | $162.98 | 2.0M |
| 2025-03-12 | -98.95 | $164.54 | 2.3M |
| 2025-03-11 | -97.24 | $167.03 | 2.5M |
| 2025-03-10 | -72.25 | $177.97 | 2.0M |
| 2025-03-07 | -68.65 | $179.55 | 2.7M |
| 2025-03-06 | -73.14 | $177.58 | 2.0M |
| 2025-03-05 | -75.57 | $176.52 | 2.2M |
| 2025-03-04 | -79.04 | $175.00 | 3.0M |
| 2025-03-03 | -94.24 | $172.28 | 2.4M |
| 2025-02-28 | -83.59 | $176.50 | 2.1M |
| 2025-02-27 | -87.96 | $174.77 | 1.5M |
| 2025-02-26 | -85.63 | $175.69 | 2.4M |
| 2025-02-25 | -75.06 | $179.88 | 2.1M |
| 2025-02-24 | -69.78 | $181.97 | 2.2M |
| 2025-02-21 | -73.74 | $180.40 | 5.7M |
| 2025-02-20 | -43.29 | $197.25 | 1.4M |
| 2025-02-19 | -15.76 | $205.11 | 1.3M |
| 2025-02-18 | -1.12 | $209.29 | 1.9M |
| 2025-02-14 | -11.08 | $206.34 | 1.3M |
| 2025-02-13 | -1.13 | $206.39 | 1.3M |
| 2025-02-12 | -13.65 | $203.02 | 1.4M |
| 2025-02-11 | -2.83 | $205.77 | 2.0M |
| 2025-02-10 | -0.75 | $201.78 | 2.0M |
| 2025-02-07 | -15.07 | $197.20 | 1.9M |
| 2025-02-06 | -20.18 | $195.88 | 1.9M |
| 2025-02-05 | -23.48 | $193.65 | 2.8M |
| 2025-02-04 | -58.99 | $183.66 | 2.0M |
| 2025-02-03 | -66.86 | $182.05 | 2.2M |
| 2025-01-31 | -48.47 | $185.61 | 1.6M |
| 2025-01-30 | -42.86 | $186.78 | 1.6M |
| 2025-01-29 | -47.25 | $185.84 | 1.6M |
| 2025-01-28 | -27.42 | $189.99 | 1.5M |
| 2025-01-27 | -4.87 | $194.71 | 1.9M |
| 2025-01-24 | -10.06 | $190.81 | 870244 |
| 2025-01-23 | -5.96 | $191.54 | 1.2M |
| 2025-01-22 | -16.97 | $188.79 | 1.4M |
| 2025-01-21 | -19.97 | $190.43 | 1.4M |
| 2025-01-17 | -41.24 | $189.55 | 1.3M |
| 2025-01-16 | -39.76 | $189.92 | 1.1M |
| 2025-01-15 | -52.85 | $186.86 | 2.0M |
| 2025-01-14 | -69.25 | $183.62 | 1.2M |
| 2025-01-13 | -80.29 | $180.67 | 1.2M |
| 2025-01-10 | -94.90 | $176.41 | 1.0M |
| 2025-01-08 | -85.09 | $179.58 | 1.5M |
| 2025-01-07 | -81.78 | $180.64 | 1.5M |
| 2025-01-06 | -75.45 | $182.67 | 1.1M |
| 2025-01-03 | -83.27 | $180.91 | 1.1M |
| 2025-01-02 | -97.85 | $175.73 | 903431 |
| 2024-12-31 | -96.68 | $176.40 | 845700 |
| 2024-12-30 | -95.20 | $177.28 | 1.4M |
| 2024-12-27 | -91.76 | $180.23 | 1.1M |
| 2024-12-26 | -89.73 | $181.44 | 756743 |
| 2024-12-24 | -89.49 | $181.57 | 576017 |
| 2024-12-23 | -92.16 | $180.16 | 1.6M |
| 2024-12-20 | -89.87 | $181.37 | 5.0M |
| 2024-12-19 | -99.76 | $187.74 | 1.7M |
| 2024-12-18 | -99.06 | $191.77 | 1.2M |
| 2024-12-17 | -93.29 | $198.98 | 1.6M |
| 2024-12-16 | -95.21 | $198.89 | 1.9M |
| 2024-12-13 | -98.39 | $200.69 | 849101 |
| 2024-12-12 | -90.14 | $203.04 | 1.1M |
| 2024-12-11 | -84.67 | $204.81 | 1.9M |
| 2024-12-10 | -85.01 | $205.09 | 1.5M |
| 2024-12-09 | -95.32 | $203.93 | 1.3M |
| 2024-12-06 | -98.34 | $203.00 | 1.3M |
| 2024-12-05 | -98.44 | $202.97 | 1.6M |
| 2024-12-04 | -86.80 | $211.03 | 2.0M |
| 2024-12-03 | -47.96 | $218.59 | 1.2M |
| 2024-12-02 | -25.75 | $224.85 | 1.3M |
| 2024-11-29 | -24.64 | $225.14 | 639800 |
| 2024-11-27 | -27.77 | $224.11 | 1.3M |
| 2024-11-26 | -22.12 | $225.97 | 1.1M |
| 2024-11-25 | -23.69 | $225.11 | 1.9M |
| 2024-11-22 | -36.71 | $220.25 | 774310 |
| 2024-11-21 | -37.27 | $218.39 | 1.2M |
| 2024-11-20 | -42.60 | $214.33 | 675684 |
| 2024-11-19 | -45.51 | $211.80 | 926828 |
| 2024-11-18 | -40.87 | $213.99 | 1.3M |
| 2024-11-15 | -37.52 | $215.57 | 1.7M |
| 2024-11-14 | -20.85 | $223.43 | 1.2M |
| 2024-11-13 | -16.25 | $225.60 | 1.3M |
| 2024-11-12 | -14.72 | $226.32 | 1.6M |
| 2024-11-11 | -3.01 | $231.84 | 1.9M |
| 2024-11-08 | -11.60 | $226.11 | 1.1M |
| 2024-11-07 | -18.67 | $222.91 | 1.7M |
| 2024-11-06 | -2.61 | $230.18 | 3.1M |
| 2024-11-05 | -7.97 | $207.01 | 1.3M |
| 2024-11-04 | -21.27 | $203.99 | 917848 |
| 2024-11-01 | -33.43 | $200.98 | 936500 |
| 2024-10-31 | -31.98 | $201.32 | 1.3M |
| 2024-10-30 | -21.32 | $203.82 | 1.4M |
| 2024-10-29 | -31.38 | $201.31 | 1.7M |
| 2024-10-28 | -33.23 | $200.88 | 1.6M |
| 2024-10-25 | -46.53 | $197.79 | 1.9M |
| 2024-10-24 | -72.28 | $191.81 | 1.8M |
| 2024-10-23 | -85.79 | $188.67 | 3.9M |
| 2024-10-22 | -38.96 | $199.55 | 1.5M |
| 2024-10-21 | -45.42 | $198.05 | 1.2M |
| 2024-10-18 | -39.00 | $199.54 | 1.5M |
| 2024-10-17 | -30.48 | $201.52 | 1.3M |
| 2024-10-16 | -22.00 | $203.49 | 1.2M |
| 2024-10-15 | -24.00 | $201.46 | 1.3M |
| 2024-10-14 | -19.32 | $202.45 | 935500 |
| 2024-10-11 | -32.88 | $199.58 | 1.0M |
| 2024-10-10 | -56.45 | $194.59 | 753300 |
| 2024-10-09 | -57.16 | $194.44 | 990865 |
| 2024-10-08 | -60.57 | $192.16 | 1.1M |
| 2024-10-07 | -75.65 | $188.58 | 1.3M |
| 2024-10-04 | -61.84 | $191.86 | 1.2M |
| 2024-10-03 | -65.75 | $190.93 | 1.3M |
| 2024-10-02 | -48.80 | $193.50 | 813100 |
| 2024-10-01 | -44.12 | $194.75 | 1.2M |
| 2024-09-30 | -29.57 | $198.64 | 1.4M |
| 2024-09-27 | -36.79 | $196.71 | 1.8M |
| 2024-09-26 | -41.95 | $195.33 | 1.3M |
| 2024-09-25 | -26.50 | $199.46 | 1.4M |
| 2024-09-24 | -30.39 | $198.42 | 1.0M |
| 2024-09-23 | -38.81 | $196.17 | 981400 |
| 2024-09-20 | -47.04 | $193.97 | 3.8M |
| 2024-09-19 | -7.56 | $204.52 | 2.1M |
| 2024-09-18 | -33.06 | $196.75 | 1.2M |
| 2024-09-17 | -41.32 | $194.66 | 840912 |
| 2024-09-16 | -52.16 | $191.92 | 863800 |
| 2024-09-13 | -49.43 | $192.61 | 989200 |
| 2024-09-12 | -54.76 | $191.26 | 887600 |
| 2024-09-11 | -64.29 | $188.85 | 1.3M |
| 2024-09-10 | -55.16 | $191.16 | 1.0M |
| 2024-09-09 | -60.62 | $189.78 | 1.4M |
| 2024-09-06 | -80.23 | $184.82 | 1.4M |
| 2024-09-05 | -75.33 | $186.06 | 2.7M |
| 2024-09-04 | -57.36 | $195.64 | 1.1M |
| 2024-09-03 | -62.57 | $194.78 | 1.4M |
| 2024-08-30 | -67.97 | $192.80 | 1.5M |
| 2024-08-29 | -71.73 | $192.12 | 873500 |
| 2024-08-28 | -75.63 | $194.20 | 742700 |
| 2024-08-27 | -80.16 | $192.86 | 1.0M |
| 2024-08-26 | -58.97 | $199.12 | 873452 |
| 2024-08-23 | -43.23 | $203.77 | 589017 |
| 2024-08-22 | -52.95 | $200.90 | 860642 |
| 2024-08-21 | -46.17 | $202.90 | 913300 |
| 2024-08-20 | -52.82 | $198.75 | 911000 |
| 2024-08-19 | -48.63 | $200.16 | 755214 |
| 2024-08-16 | -48.60 | $200.17 | 1.2M |
| 2024-08-15 | -57.60 | $197.14 | 1.3M |
| 2024-08-14 | -69.89 | $193.00 | 820004 |
| 2024-08-13 | -63.90 | $195.02 | 1.1M |
| 2024-08-12 | -76.96 | $190.62 | 1.5M |
| 2024-08-09 | -69.21 | $193.23 | 2.2M |
| 2024-08-08 | -60.99 | $196.00 | 2.5M |
| 2024-08-07 | -69.00 | $193.15 | 2.5M |
| 2024-08-06 | -48.27 | $197.86 | 1.5M |
| 2024-08-05 | -56.95 | $194.26 | 1.6M |
| 2024-08-02 | -54.75 | $195.12 | 2.1M |
| 2024-08-01 | -34.10 | $203.20 | 2.0M |
| 2024-07-31 | -11.00 | $210.18 | 1.6M |
| 2024-07-30 | -16.59 | $205.03 | 1.2M |
| 2024-07-29 | -25.87 | $201.50 | 1.3M |
| 2024-07-26 | -21.35 | $202.93 | 2.5M |
| 2024-07-25 | -13.07 | $205.70 | 3.2M |
| 2024-07-24 | -31.69 | $194.62 | 3.3M |
| 2024-07-23 | -32.92 | $193.85 | 1.8M |
| 2024-07-22 | -28.34 | $195.31 | 1.3M |
| 2024-07-19 | -27.84 | $195.47 | 1.2M |
| 2024-07-18 | -27.87 | $195.46 | 1.6M |
| 2024-07-17 | -17.54 | $198.68 | 2.3M |
| 2024-07-16 | -0.84 | $203.84 | 2.0M |
| 2024-07-15 | -8.14 | $195.25 | 2.0M |
| 2024-07-12 | -12.53 | $190.22 | 1.9M |
| 2024-07-11 | -4.50 | $186.76 | 1.6M |
| 2024-07-10 | -12.03 | $182.12 | 1.4M |
| 2024-07-09 | -33.37 | $178.41 | 1.2M |
| 2024-07-08 | -17.19 | $181.06 | 1.6M |
| 2024-07-05 | -7.69 | $182.77 | 1.2M |
| 2024-07-03 | -12.50 | $181.87 | 919800 |
| 2024-07-02 | -3.02 | $182.17 | 2.5M |
| 2024-07-01 | -19.99 | $178.70 | 1.9M |
| 2024-06-28 | -32.71 | $176.60 | 3.1M |
| 2024-06-27 | -46.21 | $174.37 | 1.2M |
| 2024-06-26 | -36.10 | $176.04 | 1.5M |
| 2024-06-25 | -43.31 | $174.85 | 1.3M |
| 2024-06-24 | -35.92 | $176.07 | 1.5M |
| 2024-06-21 | -43.06 | $174.89 | 2.2M |
| 2024-06-20 | -44.52 | $174.65 | 1.7M |
| 2024-06-18 | -52.70 | $173.30 | 1.5M |
| 2024-06-17 | -51.86 | $173.92 | 1.7M |
| 2024-06-14 | -62.71 | $172.74 | 2.1M |
| 2024-06-13 | -61.83 | $172.91 | 1.1M |
| 2024-06-12 | -54.10 | $174.79 | 1.5M |
| 2024-06-11 | -58.87 | $173.91 | 1.8M |
| 2024-06-10 | -72.50 | $171.12 | 1.8M |
| 2024-06-07 | -85.63 | $168.53 | 1.5M |
| 2024-06-06 | -80.12 | $169.84 | 2.7M |
| 2024-06-05 | -61.04 | $175.70 | 1.6M |
| 2024-06-04 | -79.65 | $172.14 | 3.0M |
| 2024-06-03 | -94.35 | $169.33 | 2.4M |
| 2024-05-31 | -72.33 | $175.25 | 2.7M |
| 2024-05-30 | -83.47 | $173.04 | 1.7M |
| 2024-05-29 | -92.24 | $171.30 | 2.3M |
| 2024-05-28 | -82.11 | $173.31 | 2.5M |
| 2024-05-24 | -83.37 | $173.06 | 1.9M |
| 2024-05-23 | -91.67 | $171.57 | 2.0M |
| 2024-05-22 | -99.10 | $172.49 | 3.0M |
| 2024-05-21 | -98.22 | $175.46 | 2.7M |
| 2024-05-20 | -99.33 | $178.97 | 1.5M |
| 2024-05-17 | -90.59 | $183.07 | 2.2M |
| 2024-05-16 | -92.78 | $182.17 | 1.9M |
| 2024-05-15 | -88.52 | $183.92 | 2.4M |
| 2024-05-14 | -93.34 | $181.94 | 2.2M |
| 2024-05-13 | -93.33 | $182.02 | 1.5M |
| 2024-05-10 | -87.46 | $185.04 | 1.1M |
| 2024-05-09 | -91.50 | $183.16 | 1.6M |
| 2024-05-08 | -94.63 | $181.70 | 1.2M |
| 2024-05-07 | -88.00 | $184.79 | 1.7M |
| 2024-05-06 | -97.90 | $180.18 | 2.1M |
| 2024-05-03 | -87.94 | $185.06 | 1.6M |
| 2024-05-02 | -91.36 | $183.40 | 1.5M |
| 2024-05-01 | -93.23 | $182.49 | 2.3M |
| 2024-04-30 | -97.90 | $181.71 | 1.8M |
| 2024-04-29 | -92.52 | $184.24 | 2.4M |
| 2024-04-26 | -97.59 | $182.42 | 3.5M |
| 2024-04-25 | -80.24 | $196.66 | 2.6M |
| 2024-04-24 | -84.36 | $195.06 | 4.5M |
| 2024-04-23 | -41.20 | $219.28 | 1.4M |
| 2024-04-22 | -78.38 | $211.59 | 1.1M |
| 2024-04-19 | -77.27 | $211.82 | 1.5M |
| 2024-04-18 | -96.62 | $207.82 | 1.1M |
| 2024-04-17 | -82.16 | $210.81 | 2.5M |
| 2024-04-16 | -37.60 | $220.48 | 1.5M |
| 2024-04-15 | -40.32 | $219.95 | 1.1M |
| 2024-04-12 | -34.26 | $221.13 | 1.6M |
| 2024-04-11 | -41.14 | $219.79 | 856300 |
| 2024-04-10 | -65.54 | $215.04 | 974110 |
| 2024-04-09 | -27.12 | $222.52 | 886133 |
| 2024-04-08 | -15.97 | $224.69 | 749714 |
| 2024-04-05 | -2.52 | $224.57 | 740740 |
| 2024-04-04 | -40.92 | $218.06 | 894345 |
| 2024-04-03 | -24.67 | $219.84 | 1.0M |
| 2024-04-02 | -46.07 | $216.57 | 932900 |
| 2024-04-01 | -45.12 | $218.12 | 1.1M |
| 2024-03-28 | -38.45 | $219.31 | 1.2M |
| 2024-03-27 | -68.33 | $213.98 | 1.0M |
| 2024-03-26 | -53.31 | $216.66 | 701416 |
| 2024-03-25 | -48.49 | $217.52 | 801428 |
| 2024-03-22 | -31.56 | $220.54 | 860280 |
| 2024-03-21 | -21.08 | $222.41 | 926150 |
| 2024-03-20 | -50.67 | $217.13 | 883422 |
| 2024-03-19 | -79.20 | $212.04 | 1.1M |
| 2024-03-18 | -83.83 | $209.37 | 1.1M |
| 2024-03-15 | -77.89 | $210.56 | 3.3M |
| 2024-03-14 | -64.27 | $213.29 | 1.9M |
| 2024-03-13 | -46.21 | $216.91 | 858662 |
| 2024-03-12 | -28.19 | $220.52 | 855988 |
| 2024-03-11 | -48.55 | $216.44 | 1.1M |
| 2024-03-08 | -59.98 | $214.15 | 990600 |
| 2024-03-07 | -23.10 | $221.54 | 1.1M |
| 2024-03-06 | -42.12 | $217.73 | 1.3M |
| 2024-03-05 | -55.54 | $215.04 | 2.1M |
| 2024-03-04 | -12.31 | $223.12 | 1.4M |
| 2024-03-01 | -6.66 | $222.14 | 2.1M |
| 2024-02-29 | -8.27 | $221.24 | 1.9M |
| 2024-02-28 | -21.53 | $216.45 | 1.0M |
| 2024-02-27 | -10.24 | $220.53 | 1.8M |
| 2024-02-26 | -3.54 | $222.95 | 1.8M |
| 2024-02-23 | -11.40 | $220.11 | 1.0M |
| 2024-02-22 | -15.94 | $218.47 | 1.0M |
| 2024-02-21 | -33.26 | $212.21 | 1.0M |
| 2024-02-20 | -40.18 | $209.71 | 1.3M |
| 2024-02-16 | -34.59 | $211.73 | 1.2M |
| 2024-02-15 | -22.30 | $216.17 | 1.0M |
| 2024-02-14 | -23.96 | $215.57 | 1.4M |
| 2024-02-13 | -33.10 | $211.97 | 1.9M |
| 2024-02-12 | -26.13 | $214.55 | 1.3M |
| 2024-02-09 | -17.71 | $217.67 | 1.6M |
| 2024-02-08 | -17.95 | $217.58 | 1.4M |
| 2024-02-07 | -21.60 | $216.23 | 2.3M |
| 2024-02-06 | -3.91 | $212.78 | 1.6M |
| 2024-02-05 | -2.72 | $207.22 | 1.8M |
| 2024-02-02 | -10.11 | $204.35 | 2.3M |
| 2024-02-01 | -53.33 | $196.10 | 2.3M |
| 2024-01-31 | -56.42 | $195.51 | 2.9M |
| 2024-01-30 | -34.21 | $197.94 | 1.5M |
| 2024-01-29 | -40.96 | $198.62 | 1.2M |
| 2024-01-26 | -56.14 | $196.34 | 901000 |
| 2024-01-25 | -52.74 | $197.72 | 1.0M |
| 2024-01-24 | -61.18 | $195.84 | 1.1M |
| 2024-01-23 | -55.43 | $197.12 | 1.3M |
| 2024-01-22 | -38.64 | $200.86 | 1.7M |
| 2024-01-19 | -71.14 | $193.62 | 1.7M |
| 2024-01-18 | -82.00 | $191.20 | 1.3M |
| 2024-01-17 | -92.19 | $188.93 | 957108 |
| 2024-01-16 | -92.90 | $191.40 | 934600 |
| 2024-01-12 | -77.28 | $194.44 | 1.1M |
| 2024-01-11 | -68.25 | $194.42 | 1.3M |
| 2024-01-10 | -63.31 | $195.51 | 1.2M |
| 2024-01-09 | -59.70 | $195.38 | 1.1M |
| 2024-01-08 | -52.52 | $196.36 | 1.1M |
| 2024-01-05 | -67.77 | $191.89 | 1.1M |
| 2024-01-04 | -57.21 | $194.63 | 1.4M |
| 2024-01-03 | -65.19 | $192.56 | 1.8M |
| 2024-01-02 | -40.86 | $198.87 | 1.2M |
| 2023-12-29 | -26.21 | $202.67 | 775002 |
| 2023-12-28 | -15.19 | $205.53 | 639490 |
| 2023-12-27 | -10.29 | $206.80 | 682064 |
| 2023-12-26 | -3.85 | $208.00 | 625508 |
| 2023-12-22 | -6.09 | $206.49 | 811028 |
| 2023-12-21 | -13.78 | $204.61 | 1.0M |
| 2023-12-20 | -28.47 | $201.02 | 1.6M |
| 2023-12-19 | -23.31 | $200.54 | 933038 |
| 2023-12-18 | -41.34 | $196.54 | 1.1M |
| 2023-12-15 | -41.39 | $196.53 | 2.9M |
| 2023-12-14 | -65.15 | $191.26 | 2.2M |
| 2023-12-13 | -61.68 | $192.03 | 1.6M |
| 2023-12-12 | -65.78 | $191.12 | 2.1M |
| 2023-12-11 | -73.35 | $189.44 | 2.3M |
| 2023-12-08 | -94.59 | $184.73 | 2.1M |
| 2023-12-07 | -82.10 | $187.50 | 2.2M |
| 2023-12-06 | -94.18 | $186.45 | 2.3M |
| 2023-12-05 | -48.15 | $197.40 | 1.6M |
| 2023-12-04 | -21.78 | $201.95 | 1.1M |
| 2023-12-01 | -16.45 | $202.87 | 1.6M |
| 2023-11-30 | -64.77 | $194.53 | 2.6M |
| 2023-11-29 | -79.76 | $191.96 | 1.4M |
| 2023-11-28 | -64.35 | $193.69 | 1.6M |
| 2023-11-27 | -28.14 | $199.33 | 840232 |
| 2023-11-24 | -14.85 | $202.16 | 299000 |
| 2023-11-22 | -15.29 | $201.88 | 800200 |
| 2023-11-21 | -11.86 | $202.44 | 590600 |
| 2023-11-20 | -16.64 | $201.14 | 691678 |
| 2023-11-17 | -21.02 | $199.95 | 1.0M |
| 2023-11-16 | -24.89 | $198.90 | 1.1M |
| 2023-11-15 | -15.80 | $201.37 | 1.2M |
| 2023-11-14 | -17.97 | $202.42 | 1.4M |
| 2023-11-13 | -46.59 | $195.51 | 926400 |
| 2023-11-10 | -46.87 | $196.32 | 1.2M |
| 2023-11-09 | -59.72 | $192.80 | 1.4M |
| 2023-11-08 | -53.43 | $195.08 | 1.9M |
| 2023-11-07 | -44.72 | $198.18 | 1.3M |
| 2023-11-06 | -49.05 | $197.02 | 981522 |
| 2023-11-03 | -51.39 | $196.17 | 1.0M |
| 2023-11-02 | -56.20 | $194.42 | 1.6M |
| 2023-11-01 | -53.70 | $195.33 | 1.9M |
| 2023-10-31 | -72.96 | $188.33 | 1.2M |
| 2023-10-30 | -69.55 | $189.57 | 1.6M |
| 2023-10-27 | -84.24 | $184.23 | 1.9M |
| 2023-10-26 | -82.39 | $184.90 | 2.5M |
| 2023-10-25 | -80.72 | $185.51 | 3.1M |
| 2023-10-24 | -88.27 | $192.95 | 1.9M |
| 2023-10-23 | -97.72 | $193.83 | 1.3M |
| 2023-10-20 | -85.22 | $196.52 | 1.4M |
| 2023-10-19 | -94.43 | $198.23 | 1.4M |
| 2023-10-18 | -84.26 | $200.93 | 1.4M |
| 2023-10-17 | -38.01 | $208.57 | 820072 |
| 2023-10-16 | -52.30 | $206.21 | 1.3M |
| 2023-10-13 | -74.52 | $202.54 | 1.2M |
| 2023-10-12 | -17.01 | $212.04 | 664278 |
| 2023-10-11 | -11.92 | $212.88 | 757600 |
| 2023-10-10 | -13.86 | $212.56 | 823884 |
| 2023-10-09 | -19.85 | $211.09 | 908402 |
| 2023-10-06 | -47.36 | $206.71 | 1.2M |
| 2023-10-05 | -81.68 | $201.64 | 1.0M |
| 2023-10-04 | -83.92 | $201.58 | 1.3M |
| 2023-10-03 | -92.03 | $199.94 | 1.0M |
| 2023-10-02 | -83.82 | $201.60 | 1.2M |
| 2023-09-29 | -69.86 | $204.57 | 1.5M |
| 2023-09-28 | -77.29 | $203.03 | 1.5M |
| 2023-09-27 | -92.76 | $199.95 | 1.2M |
| 2023-09-26 | -95.50 | $199.51 | 675892 |
| 2023-09-25 | -72.26 | $204.26 | 678800 |
| 2023-09-22 | -91.49 | $200.33 | 840000 |
| 2023-09-21 | -92.76 | $200.07 | 1.1M |
| 2023-09-20 | -79.42 | $203.94 | 880400 |
| 2023-09-19 | -83.15 | $203.14 | 1.0M |
| 2023-09-18 | -68.63 | $204.92 | 1.0M |
| 2023-09-15 | -57.15 | $204.80 | 3.3M |
| 2023-09-14 | -62.41 | $203.49 | 1.9M |
| 2023-09-13 | -44.82 | $207.87 | 1.6M |
| 2023-09-12 | -32.53 | $210.93 | 1.0M |
| 2023-09-11 | -24.14 | $213.02 | 971400 |
| 2023-09-08 | -33.73 | $210.63 | 1.1M |
| 2023-09-07 | -10.64 | $216.38 | 1.9M |
| 2023-09-06 | -28.51 | $211.93 | 1.0M |
| 2023-09-05 | -29.36 | $211.72 | 1.4M |
| 2023-09-01 | -4.38 | $217.94 | 1.0M |
| 2023-08-31 | -11.37 | $213.69 | 1.7M |
| 2023-08-30 | -4.71 | $215.16 | 1.0M |
| 2023-08-29 | -3.89 | $213.90 | 1.3M |
| 2023-08-28 | -22.01 | $208.20 | 1.1M |
| 2023-08-25 | -49.29 | $204.52 | 778556 |
| 2023-08-24 | -50.12 | $204.35 | 1.1M |
| 2023-08-23 | -40.46 | $206.33 | 1.2M |
| 2023-08-22 | -59.15 | $202.50 | 1.4M |
| 2023-08-21 | -63.74 | $201.56 | 1.4M |
| 2023-08-18 | -67.82 | $196.75 | 1.7M |
| 2023-08-17 | -66.53 | $197.09 | 1.5M |
| 2023-08-16 | -42.01 | $203.55 | 1.4M |
| 2023-08-15 | -37.19 | $204.82 | 1.1M |
| 2023-08-14 | -25.12 | $208.00 | 1.2M |
| 2023-08-11 | -33.26 | $205.39 | 1.2M |
| 2023-08-10 | -41.95 | $202.98 | 935600 |
| 2023-08-09 | -49.91 | $200.72 | 1.4M |
| 2023-08-08 | -34.66 | $204.55 | 1.0M |
| 2023-08-07 | -34.22 | $204.68 | 1.3M |
| 2023-08-04 | -36.01 | $203.56 | 1.6M |
| 2023-08-03 | -26.38 | $206.52 | 1.8M |
| 2023-08-02 | -30.69 | $204.29 | 1.4M |
| 2023-08-01 | -24.66 | $206.32 | 2.2M |
| 2023-07-31 | -14.47 | $209.75 | 1.5M |
| 2023-07-28 | -1.82 | $213.79 | 2.1M |
| 2023-07-27 | -19.70 | $206.07 | 2.0M |
| 2023-07-26 | -4.10 | $210.38 | 2.6M |
| 2023-07-25 | -21.66 | $197.69 | 1.7M |
| 2023-07-24 | -26.01 | $194.73 | 1.8M |
| 2023-07-21 | -20.00 | $197.25 | 4.6M |
| 2023-07-20 | -15.35 | $199.18 | 2.6M |
| 2023-07-19 | -17.34 | $197.60 | 2.4M |
| 2023-07-18 | -18.40 | $197.10 | 3.1M |
| 2023-07-17 | -3.81 | $191.64 | 1.7M |
| 2023-07-14 | -6.16 | $188.89 | 1.0M |
| 2023-07-13 | -6.18 | $188.67 | 1.4M |
| 2023-07-12 | -7.96 | $187.88 | 1.4M |
| 2023-07-11 | -1.50 | $188.96 | 1.8M |
| 2023-07-10 | -4.79 | $187.38 | 1.4M |
| 2023-07-07 | -10.84 | $184.97 | 1.9M |
| 2023-07-06 | -14.34 | $183.03 | 1.3M |
| 2023-07-05 | -12.06 | $183.87 | 1.4M |
| 2023-07-03 | -11.88 | $183.94 | 837200 |
| 2023-06-30 | -9.51 | $184.88 | 2.3M |
| 2023-06-29 | -1.24 | $187.88 | 1.8M |
| 2023-06-28 | -3.68 | $185.15 | 2.7M |
| 2023-06-27 | -0.84 | $179.64 | 3.1M |
| 2023-06-26 | -6.83 | $167.27 | 1.5M |
| 2023-06-23 | -24.23 | $163.32 | 1.7M |
| 2023-06-22 | -12.20 | $165.46 | 1.6M |
| 2023-06-21 | -22.90 | $163.32 | 1.7M |
| 2023-06-20 | -37.95 | $160.31 | 1.2M |
| 2023-06-16 | -25.85 | $162.73 | 2.7M |
| 2023-06-15 | -3.32 | $164.19 | 1.6M |
| 2023-06-14 | -13.53 | $160.36 | 1.8M |
| 2023-06-13 | -43.44 | $156.05 | 1.5M |
| 2023-06-12 | -64.12 | $153.07 | 1.9M |
| 2023-06-09 | -63.91 | $153.10 | 1.5M |
| 2023-06-08 | -26.86 | $158.44 | 1.7M |
| 2023-06-07 | -29.56 | $158.05 | 2.4M |
| 2023-06-06 | -59.33 | $153.76 | 2.7M |
| 2023-06-05 | -38.24 | $156.80 | 1.6M |
| 2023-06-02 | -17.14 | $159.84 | 1.9M |
| 2023-06-01 | -12.29 | $158.82 | 1.5M |
| 2023-05-31 | -53.20 | $155.22 | 4.9M |
| 2023-05-30 | -30.37 | $158.79 | 1.5M |
| 2023-05-26 | -35.93 | $157.92 | 1.9M |
| 2023-05-25 | -53.96 | $155.10 | 2.2M |
| 2023-05-24 | -85.04 | $150.24 | 1.8M |
| 2023-05-23 | -86.74 | $150.65 | 1.6M |
| 2023-05-22 | -92.38 | $151.07 | 1.2M |
| 2023-05-19 | -94.72 | $150.71 | 1.2M |
| 2023-05-18 | -86.12 | $153.22 | 1.4M |
| 2023-05-17 | -90.71 | $151.88 | 1.4M |
| 2023-05-16 | -99.83 | $149.22 | 1.4M |
| 2023-05-15 | -86.17 | $153.24 | 1.2M |
| 2023-05-12 | -83.42 | $154.04 | 1.3M |
| 2023-05-11 | -79.41 | $155.21 | 1.2M |
| 2023-05-10 | -72.55 | $157.21 | 1.3M |
| 2023-05-09 | -76.46 | $156.07 | 1.2M |
| 2023-05-08 | -77.32 | $155.82 | 1.4M |
| 2023-05-05 | -68.15 | $158.49 | 1.2M |
| 2023-05-04 | -76.29 | $156.12 | 1.5M |
| 2023-05-03 | -61.81 | $160.34 | 1.5M |
| 2023-05-02 | -70.56 | $157.79 | 1.3M |
| 2023-05-01 | -66.85 | $158.87 | 1.6M |
| 2023-04-28 | -62.29 | $160.20 | 2.2M |
| 2023-04-27 | -74.64 | $156.60 | 2.2M |
| 2023-04-26 | -87.82 | $152.76 | 5.0M |
| 2023-04-25 | -48.22 | $169.69 | 1.5M |
| 2023-04-24 | -6.29 | $177.22 | 1.5M |
| 2023-04-21 | -13.71 | $174.43 | 1.4M |
| 2023-04-20 | -13.57 | $173.45 | 1.2M |
| 2023-04-19 | -14.79 | $173.01 | 878186 |
| 2023-04-18 | -23.63 | $171.70 | 1.1M |
| 2023-04-17 | -19.39 | $170.41 | 796172 |
| 2023-04-14 | -28.00 | $169.34 | 1.1M |
| 2023-04-13 | -51.73 | $166.39 | 1.6M |
| 2023-04-12 | -22.45 | $170.03 | 969806 |
| 2023-04-11 | -8.91 | $170.00 | 1.1M |
| 2023-04-10 | -33.55 | $167.40 | 1.1M |
| 2023-04-06 | -79.61 | $162.89 | 978008 |
| 2023-04-05 | -87.51 | $162.49 | 1.4M |
| 2023-04-04 | -76.57 | $164.36 | 1.4M |
| 2023-04-03 | -60.47 | $167.11 | 1.4M |
| 2023-03-31 | -46.95 | $170.42 | 1.5M |
| 2023-03-30 | -66.12 | $166.81 | 962200 |
| 2023-03-29 | -72.07 | $165.69 | 1.0M |
| 2023-03-28 | -70.31 | $166.02 | 791096 |
| 2023-03-27 | -63.78 | $167.25 | 1.3M |
| 2023-03-24 | -77.06 | $164.75 | 1.3M |
| 2023-03-23 | -82.49 | $164.75 | 1.3M |
| 2023-03-22 | -78.74 | $165.41 | 1.2M |
| 2023-03-21 | -63.56 | $168.08 | 1.0M |
| 2023-03-20 | -71.29 | $166.72 | 1.3M |
| 2023-03-17 | -76.63 | $165.78 | 2.5M |
| 2023-03-16 | -59.69 | $168.76 | 1.6M |
| 2023-03-15 | -74.02 | $166.24 | 1.2M |
| 2023-03-14 | -71.70 | $166.80 | 1.7M |
| 2023-03-13 | -83.78 | $164.61 | 2.3M |
| 2023-03-10 | -89.45 | $168.18 | 1.3M |
| 2023-03-09 | -76.21 | $171.49 | 1.1M |
| 2023-03-08 | -56.63 | $175.22 | 1.0M |
| 2023-03-07 | -59.08 | $174.90 | 1.2M |
| 2023-03-06 | -53.19 | $176.48 | 1.4M |
| 2023-03-03 | -51.11 | $177.53 | 2.1M |
| 2023-03-02 | -58.00 | $177.39 | 2.0M |
| 2023-03-01 | -92.66 | $169.31 | 1.2M |
| 2023-02-28 | -70.89 | $169.63 | 1.7M |
| 2023-02-27 | -64.88 | $171.20 | 948200 |
| 2023-02-24 | -65.53 | $169.77 | 1.4M |
| 2023-02-23 | -54.28 | $172.64 | 878010 |
| 2023-02-22 | -58.74 | $171.01 | 1.3M |
| 2023-02-21 | -57.73 | $171.35 | 1.3M |
| 2023-02-17 | -39.82 | $177.42 | 1.3M |
| 2023-02-16 | -41.17 | $175.97 | 1.4M |
| 2023-02-15 | -33.89 | $178.61 | 1.2M |
| 2023-02-14 | -31.85 | $179.35 | 1.2M |
| 2023-02-13 | -35.63 | $177.98 | 1.9M |
| 2023-02-10 | -45.11 | $174.50 | 1.8M |
| 2023-02-09 | -35.42 | $177.50 | 1.8M |
| 2023-02-08 | -21.02 | $182.95 | 1.4M |
| 2023-02-07 | -20.05 | $182.85 | 3.1M |
| 2023-02-06 | -15.23 | $184.79 | 1.8M |
| 2023-02-03 | -11.13 | $185.51 | 2.0M |
| 2023-02-02 | -10.24 | $185.71 | 3.8M |
| 2023-02-01 | -6.94 | $183.81 | 5.3M |
| 2023-01-31 | -8.14 | $166.62 | 1.9M |
| 2023-01-30 | -27.74 | $160.94 | 1.7M |
| 2023-01-27 | -7.18 | $166.90 | 2.2M |
| 2023-01-26 | -21.13 | $159.63 | 1.5M |
| 2023-01-25 | -18.52 | $160.28 | 1.1M |
| 2023-01-24 | -17.84 | $160.45 | 929000 |
| 2023-01-23 | -13.24 | $161.43 | 1.5M |
| 2023-01-20 | -24.41 | $158.51 | 1.3M |
| 2023-01-19 | -36.42 | $155.37 | 1.5M |
| 2023-01-18 | -27.01 | $157.83 | 1.7M |
| 2023-01-17 | -11.71 | $157.29 | 1.4M |
| 2023-01-13 | -3.07 | $157.68 | 1.4M |
| 2023-01-12 | -4.59 | $156.63 | 1.0M |
| 2023-01-11 | -19.68 | $156.54 | 1.2M |
| 2023-01-10 | -34.31 | $153.30 | 923200 |
| 2023-01-09 | -34.81 | $153.19 | 2.1M |
| 2023-01-06 | -47.63 | $150.35 | 2.1M |
| 2023-01-05 | -91.02 | $140.74 | 1.2M |
| 2023-01-04 | -74.49 | $144.40 | 1.5M |
| 2023-01-03 | -88.67 | $141.26 | 882296 |
| 2022-12-30 | -85.82 | $141.89 | 1.0M |
| 2022-12-29 | -79.50 | $143.29 | 863200 |
| 2022-12-28 | -89.26 | $141.13 | 658866 |
| 2022-12-27 | -79.05 | $143.39 | 1.1M |
| 2022-12-23 | -80.59 | $143.05 | 861000 |
| 2022-12-22 | -89.89 | $140.99 | 1.2M |
| 2022-12-21 | -87.51 | $143.66 | 1.6M |
| 2022-12-20 | -95.43 | $142.10 | 1.3M |
| 2022-12-19 | -83.64 | $145.10 | 1.6M |
| 2022-12-16 | -71.25 | $147.44 | 4.3M |
| 2022-12-15 | -59.98 | $149.57 | 2.2M |
| 2022-12-14 | -32.82 | $154.70 | 2.6M |
| 2022-12-13 | -47.56 | $152.32 | 2.4M |
| 2022-12-12 | -54.78 | $150.90 | 1.8M |
| 2022-12-09 | -79.09 | $146.12 | 2.1M |
| 2022-12-08 | -91.71 | $143.64 | 1.1M |
| 2022-12-07 | -86.23 | $143.32 | 687000 |
| 2022-12-06 | -85.10 | $143.56 | 1.2M |
| 2022-12-05 | -66.87 | $144.88 | 1.4M |
| 2022-12-02 | -34.91 | $151.43 | 1.1M |
| 2022-12-01 | -31.73 | $150.45 | 1.7M |
| 2022-11-30 | -29.30 | $151.31 | 2.2M |
| 2022-11-29 | -44.20 | $146.04 | 1.2M |
| 2022-11-28 | -49.52 | $144.16 | 1.4M |
| 2022-11-25 | -41.49 | $147.00 | 454242 |
| 2022-11-23 | -37.22 | $148.51 | 1.2M |
| 2022-11-22 | -38.80 | $147.95 | 1.7M |
| 2022-11-21 | -34.98 | $149.30 | 1.0M |
| 2022-11-18 | -35.35 | $149.17 | 1.9M |
| 2022-11-17 | -34.73 | $149.39 | 2.1M |
| 2022-11-16 | -22.15 | $153.59 | 1.5M |
| 2022-11-15 | -7.21 | $159.04 | 1.8M |
| 2022-11-14 | -9.77 | $157.14 | 1.7M |
| 2022-11-11 | -7.11 | $157.06 | 2.5M |
| 2022-11-10 | -1.11 | $152.82 | 2.9M |
| 2022-11-09 | -23.52 | $140.93 | 1.8M |
| 2022-11-08 | -3.60 | $145.03 | 2.9M |
| 2022-11-07 | -12.85 | $140.99 | 1.7M |
| 2022-11-04 | -40.60 | $135.96 | 1.5M |
| 2022-11-03 | -65.14 | $131.51 | 1.7M |
| 2022-11-02 | -72.37 | $130.20 | 2.1M |
| 2022-11-01 | -37.95 | $136.44 | 2.2M |
| 2022-10-31 | -33.20 | $137.30 | 1.8M |
| 2022-10-28 | -44.24 | $135.30 | 1.4M |
| 2022-10-27 | -58.29 | $132.21 | 2.5M |
| 2022-10-26 | -31.85 | $137.25 | 3.2M |
| 2022-10-25 | -16.17 | $137.01 | 2.1M |
| 2022-10-24 | -30.30 | $134.61 | 1.7M |
| 2022-10-21 | -56.92 | $130.22 | 2.4M |
| 2022-10-20 | -54.70 | $128.82 | 2.2M |
| 2022-10-19 | -46.69 | $130.38 | 1.6M |
| 2022-10-18 | -26.45 | $134.32 | 1.7M |
| 2022-10-17 | -30.35 | $133.56 | 1.9M |
| 2022-10-14 | -49.82 | $129.77 | 1.6M |
| 2022-10-13 | -26.66 | $134.28 | 3.2M |
| 2022-10-12 | -11.04 | $137.32 | 2.0M |
| 2022-10-11 | -28.71 | $133.88 | 2.7M |
| 2022-10-10 | -28.45 | $133.93 | 2.6M |
| 2022-10-07 | -48.54 | $130.02 | 2.3M |
| 2022-10-06 | -4.52 | $138.59 | 1.9M |
| 2022-10-05 | -15.72 | $136.25 | 1.5M |
| 2022-10-04 | -14.00 | $136.58 | 2.8M |
| 2022-10-03 | -43.26 | $130.94 | 2.0M |
| 2022-09-30 | -78.75 | $124.39 | 1.6M |
| 2022-09-29 | -65.68 | $127.09 | 1.4M |
| 2022-09-28 | -60.84 | $128.09 | 1.4M |
| 2022-09-27 | -76.63 | $124.88 | 1.9M |
| 2022-09-26 | -82.32 | $123.94 | 1.4M |
| 2022-09-23 | -87.17 | $124.02 | 2.2M |
| 2022-09-22 | -98.61 | $122.19 | 1.3M |
| 2022-09-21 | -87.85 | $125.80 | 1.5M |
| 2022-09-20 | -84.45 | $126.79 | 1.5M |
| 2022-09-19 | -76.36 | $129.14 | 1.6M |
| 2022-09-16 | -83.65 | $127.02 | 4.0M |
| 2022-09-15 | -97.23 | $128.18 | 1.6M |
| 2022-09-14 | -92.32 | $129.87 | 1.2M |
| 2022-09-13 | -91.71 | $130.30 | 2.2M |
| 2022-09-12 | -66.58 | $138.00 | 1.6M |
| 2022-09-09 | -79.46 | $134.40 | 1.5M |
| 2022-09-08 | -94.17 | $129.89 | 2.4M |
| 2022-09-07 | -93.26 | $131.99 | 2.7M |
| 2022-09-06 | -91.60 | $136.00 | 1.7M |
| 2022-09-02 | -91.18 | $136.12 | 1.3M |
| 2022-09-01 | -81.51 | $138.85 | 1.8M |
| 2022-08-31 | -95.33 | $135.71 | 2.2M |
| 2022-08-30 | -93.20 | $138.15 | 1.8M |
| 2022-08-29 | -98.79 | $139.90 | 1.2M |
| 2022-08-26 | -98.76 | $142.82 | 1.6M |
| 2022-08-25 | -67.50 | $150.46 | 1.2M |
| 2022-08-24 | -67.88 | $145.69 | 1.2M |
| 2022-08-23 | -51.96 | $145.98 | 957600 |
| 2022-08-22 | -52.03 | $145.96 | 1.6M |
| 2022-08-19 | -43.65 | $148.52 | 1.3M |
| 2022-08-18 | -33.38 | $151.66 | 1.0M |
| 2022-08-17 | -33.54 | $151.61 | 1.9M |
| 2022-08-16 | -22.32 | $155.04 | 1.0M |
| 2022-08-15 | -18.40 | $156.15 | 1.4M |
| 2022-08-12 | -14.07 | $157.16 | 1.4M |
| 2022-08-11 | -11.74 | $157.70 | 1.7M |
| 2022-08-10 | -2.39 | $157.69 | 1.8M |
| 2022-08-09 | -11.91 | $150.96 | 1.7M |
| 2022-08-08 | -4.37 | $153.46 | 1.5M |
| 2022-08-05 | -5.06 | $151.59 | 1.3M |
| 2022-08-04 | -11.58 | $149.54 | 1.1M |
| 2022-08-03 | -16.96 | $147.85 | 1.5M |
| 2022-08-02 | -19.41 | $147.08 | 2.3M |
| 2022-08-01 | -4.07 | $151.90 | 1.7M |
| 2022-07-29 | -1.35 | $151.76 | 2.6M |
| 2022-07-28 | -2.67 | $146.58 | 2.3M |
| 2022-07-27 | -27.30 | $136.74 | 3.5M |
| 2022-07-26 | -28.23 | $136.55 | 1.8M |
| 2022-07-25 | -22.26 | $137.78 | 1.6M |
| 2022-07-22 | -14.02 | $139.48 | 1.8M |
| 2022-07-21 | -5.21 | $141.09 | 2.2M |
| 2022-07-20 | -0.83 | $138.31 | 1.3M |
| 2022-07-19 | -12.54 | $135.32 | 991086 |
| 2022-07-18 | -32.61 | $130.75 | 1.5M |
| 2022-07-15 | -46.59 | $127.66 | 1.5M |
| 2022-07-14 | -56.58 | $125.45 | 1.3M |
| 2022-07-13 | -60.15 | $124.66 | 2.0M |
| 2022-07-12 | -29.62 | $131.41 | 1.9M |
| 2022-07-11 | -14.47 | $134.76 | 1.2M |
| 2022-07-08 | -6.56 | $136.51 | 1.3M |
| 2022-07-07 | -0.99 | $136.85 | 1.6M |
| 2022-07-06 | -19.55 | $132.10 | 1.2M |
| 2022-07-05 | -32.38 | $129.51 | 1.4M |
| 2022-07-01 | -27.43 | $130.51 | 1.6M |
| 2022-06-30 | -39.16 | $128.14 | 2.0M |
| 2022-06-29 | -41.58 | $127.65 | 1.4M |
| 2022-06-28 | -52.92 | $125.36 | 1.4M |
| 2022-06-27 | -29.80 | $130.03 | 1.7M |
| 2022-06-24 | -35.59 | $128.86 | 2.6M |
| 2022-06-23 | -60.59 | $123.81 | 1.7M |
| 2022-06-22 | -90.10 | $117.85 | 1.2M |
| 2022-06-21 | -83.51 | $119.18 | 1.5M |
| 2022-06-17 | -99.01 | $116.05 | 3.0M |
| 2022-06-16 | -91.07 | $117.48 | 2.0M |
| 2022-06-15 | -73.17 | $121.13 | 1.4M |
| 2022-06-14 | -79.99 | $119.74 | 1.6M |
| 2022-06-13 | -79.45 | $119.85 | 2.1M |
| 2022-06-10 | -66.15 | $123.59 | 1.7M |
| 2022-06-09 | -55.27 | $126.14 | 1.4M |
| 2022-06-08 | -52.43 | $126.94 | 1.7M |
| 2022-06-07 | -24.93 | $133.52 | 1.6M |
| 2022-06-06 | -20.68 | $134.53 | 2.0M |
| 2022-06-03 | -30.05 | $134.10 | 1.6M |
| 2022-06-02 | -35.70 | $133.74 | 1.3M |
| 2022-06-01 | -58.11 | $128.71 | 2.2M |
| 2022-05-31 | -56.79 | $129.12 | 4.2M |
| 2022-05-27 | -47.32 | $132.07 | 1.9M |
| 2022-05-26 | -52.52 | $130.48 | 1.5M |
| 2022-05-25 | -68.25 | $125.68 | 1.7M |
| 2022-05-24 | -75.98 | $123.24 | 1.5M |
| 2022-05-23 | -70.31 | $125.03 | 2.0M |
| 2022-05-20 | -81.21 | $121.59 | 2.1M |
| 2022-05-19 | -88.66 | $119.24 | 3.0M |
| 2022-05-18 | -97.22 | $118.24 | 3.7M |
| 2022-05-17 | -68.72 | $135.86 | 1.3M |
| 2022-05-16 | -96.67 | $131.24 | 1.5M |
| 2022-05-13 | -64.33 | $136.56 | 1.7M |
| 2022-05-12 | -74.83 | $134.82 | 2.3M |
| 2022-05-11 | -69.58 | $135.42 | 1.5M |
| 2022-05-10 | -54.20 | $137.08 | 2.1M |
| 2022-05-09 | -62.11 | $135.60 | 2.1M |
| 2022-05-06 | -37.68 | $140.17 | 1.6M |
| 2022-05-05 | -29.77 | $141.65 | 2.0M |
| 2022-05-04 | -9.14 | $145.51 | 1.7M |
| 2022-05-03 | -34.47 | $140.77 | 1.4M |
| 2022-05-02 | -38.48 | $140.02 | 1.9M |
| 2022-04-29 | -46.68 | $140.06 | 2.2M |
| 2022-04-28 | -41.85 | $146.13 | 3.0M |
| 2022-04-27 | -75.78 | $136.00 | 4.1M |
| 2022-04-26 | -76.24 | $136.06 | 2.8M |
| 2022-04-25 | -64.13 | $139.91 | 2.6M |
| 2022-04-22 | -81.12 | $134.51 | 1.5M |
| 2022-04-21 | -71.59 | $137.54 | 2.2M |
| 2022-04-20 | -68.91 | $138.45 | 2.6M |
| 2022-04-19 | -75.37 | $136.91 | 2.6M |
| 2022-04-18 | -88.03 | $132.70 | 1.9M |
| 2022-04-14 | -89.25 | $132.38 | 3.2M |
| 2022-04-13 | -86.73 | $133.29 | 2.4M |
| 2022-04-12 | -95.86 | $130.00 | 2.3M |
| 2022-04-11 | -98.75 | $129.05 | 1.9M |
| 2022-04-08 | -96.21 | $129.96 | 3.6M |
| 2022-04-07 | -90.53 | $132.00 | 2.0M |
| 2022-04-06 | -94.65 | $131.28 | 2.8M |
| 2022-04-05 | -96.20 | $134.66 | 4.4M |
| 2022-04-04 | -90.90 | $138.85 | 2.9M |
| 2022-04-01 | -96.63 | $139.25 | 3.9M |
| 2022-03-31 | -92.22 | $149.34 | 2.3M |
| 2022-03-30 | -53.83 | $155.66 | 1.2M |
| 2022-03-29 | -27.04 | $160.07 | 1.5M |
| 2022-03-28 | -39.79 | $157.97 | 1.3M |
| 2022-03-25 | -46.42 | $156.88 | 1.3M |
| 2022-03-24 | -33.61 | $158.34 | 771256 |
| 2022-03-23 | -27.87 | $157.35 | 898924 |
| 2022-03-22 | -11.89 | $161.46 | 955858 |
| 2022-03-21 | -17.96 | $159.90 | 1.3M |
| 2022-03-18 | -1.44 | $164.15 | 1.9M |
| 2022-03-17 | -10.99 | $161.39 | 935226 |
| 2022-03-16 | -9.77 | $161.70 | 1.5M |
| 2022-03-15 | -38.16 | $154.49 | 1.8M |
| 2022-03-14 | -58.68 | $149.28 | 1.4M |
| 2022-03-11 | -43.28 | $153.19 | 1.2M |
| 2022-03-10 | -36.67 | $154.87 | 1.2M |
| 2022-03-09 | -42.30 | $153.44 | 1.8M |
| 2022-03-08 | -57.11 | $149.68 | 1.8M |
| 2022-03-07 | -51.87 | $151.01 | 1.9M |
| 2022-03-04 | -19.77 | $159.16 | 1.4M |
| 2022-03-03 | -16.49 | $162.23 | 1.9M |
| 2022-03-02 | -28.04 | $158.99 | 1.5M |
| 2022-03-01 | -42.04 | $155.06 | 3.0M |
| 2022-02-28 | -35.09 | $157.01 | 2.9M |
| 2022-02-25 | -53.26 | $151.91 | 1.7M |
| 2022-02-24 | -69.61 | $147.32 | 1.7M |
| 2022-02-23 | -97.34 | $141.24 | 1.6M |
| 2022-02-22 | -89.51 | $143.30 | 1.7M |
| 2022-02-18 | -86.93 | $143.98 | 1.2M |
| 2022-02-17 | -83.55 | $144.87 | 1.4M |
| 2022-02-16 | -69.22 | $148.64 | 1.1M |
| 2022-02-15 | -68.58 | $148.81 | 1.2M |
| 2022-02-14 | -75.53 | $146.98 | 1.4M |
| 2022-02-11 | -72.34 | $147.82 | 1.7M |
| 2022-02-10 | -50.42 | $153.59 | 1.3M |
| 2022-02-09 | -33.85 | $157.95 | 1.1M |
| 2022-02-08 | -43.96 | $155.29 | 1.4M |
| 2022-02-07 | -52.85 | $152.95 | 1.2M |
| 2022-02-04 | -53.02 | $154.79 | 1.8M |
| 2022-02-03 | -25.43 | $163.82 | 2.5M |
| 2022-02-02 | -41.59 | $162.11 | 3.1M |
| 2022-02-01 | -66.66 | $153.10 | 2.5M |
| 2022-01-31 | -73.57 | $150.97 | 1.8M |
| 2022-01-28 | -84.26 | $146.75 | 1.6M |
| 2022-01-27 | -98.74 | $142.99 | 1.8M |
| 2022-01-26 | -97.15 | $146.04 | 2.0M |
| 2022-01-25 | -90.09 | $149.99 | 1.7M |
| 2022-01-24 | -77.10 | $154.53 | 2.9M |
| 2022-01-21 | -98.89 | $148.41 | 13.5M |
| 2022-01-20 | -99.11 | $153.50 | 2.7M |
| 2022-01-19 | -95.39 | $156.22 | 1.5M |
| 2022-01-18 | -92.89 | $156.88 | 1.9M |
| 2022-01-14 | -88.44 | $158.06 | 3.0M |
| 2022-01-13 | -97.03 | $158.92 | 1.8M |
| 2022-01-12 | -86.36 | $162.15 | 2.3M |
| 2022-01-11 | -83.72 | $162.74 | 1.8M |
| 2022-01-10 | -80.17 | $165.09 | 1.9M |
| 2022-01-07 | -84.88 | $166.30 | 2.0M |
| 2022-01-06 | -58.01 | $171.10 | 1.5M |
| 2022-01-05 | -65.00 | $171.14 | 1.8M |
| 2022-01-04 | -40.10 | $177.49 | 1.7M |
| 2022-01-03 | -58.65 | $173.19 | 1.6M |
| 2021-12-31 | -32.77 | $179.19 | 589600 |
| 2021-12-30 | -37.30 | $178.14 | 488200 |
| 2021-12-29 | -27.51 | $180.41 | 541828 |
| 2021-12-28 | -36.52 | $178.32 | 741270 |
| 2021-12-27 | -38.77 | $177.80 | 601200 |
| 2021-12-23 | -54.46 | $174.16 | 787800 |
| 2021-12-22 | -63.69 | $172.02 | 1.2M |
| 2021-12-21 | -73.61 | $169.72 | 1.1M |
| 2021-12-20 | -85.64 | $166.93 | 1.6M |
| 2021-12-17 | -94.17 | $170.31 | 2.4M |
| 2021-12-16 | -81.15 | $175.60 | 1.5M |
| 2021-12-15 | -72.52 | $176.79 | 1.1M |
| 2021-12-14 | -77.96 | $176.04 | 1.2M |
| 2021-12-13 | -53.15 | $179.46 | 1.8M |
| 2021-12-10 | -62.65 | $178.15 | 1.3M |
| 2021-12-09 | -65.99 | $177.38 | 1.3M |
| 2021-12-08 | -55.10 | $178.41 | 1.5M |
| 2021-12-07 | -31.49 | $182.00 | 2.0M |
| 2021-12-06 | -53.92 | $176.57 | 1.6M |
| 2021-12-03 | -23.08 | $179.49 | 1.3M |
| 2021-12-02 | -30.67 | $178.53 | 1.3M |
| 2021-12-01 | -56.92 | $175.21 | 1.9M |
| 2021-11-30 | -37.86 | $177.59 | 2.6M |
| 2021-11-29 | -29.85 | $178.61 | 1.4M |
| 2021-11-26 | -38.43 | $176.03 | 744872 |
| 2021-11-24 | -13.92 | $179.42 | 885600 |
| 2021-11-23 | -15.47 | $177.48 | 1.1M |
| 2021-11-22 | -16.45 | $177.19 | 960400 |
| 2021-11-19 | -20.79 | $175.91 | 1.5M |
| 2021-11-18 | -20.49 | $176.00 | 1.6M |
| 2021-11-17 | -5.33 | $180.47 | 978000 |
| 2021-11-16 | -4.61 | $180.68 | 1.2M |
| 2021-11-15 | -3.40 | $179.84 | 985600 |
| 2021-11-12 | -7.14 | $178.69 | 1.0M |
| 2021-11-11 | -17.91 | $174.69 | 594604 |
| 2021-11-10 | -21.09 | $172.51 | 999692 |
| 2021-11-09 | -11.12 | $175.97 | 1.4M |
| 2021-11-08 | -11.73 | $175.73 | 1.0M |
| 2021-11-05 | -15.08 | $174.42 | 1.7M |
| 2021-11-04 | -4.31 | $177.63 | 1.3M |
| 2021-11-03 | -1.61 | $174.17 | 1.1M |
| 2021-11-02 | -3.73 | $173.46 | 952434 |
| 2021-11-01 | -2.04 | $172.47 | 1.1M |
| 2021-10-29 | -4.53 | $170.68 | 1.0M |
| 2021-10-28 | -1.51 | $167.51 | 843800 |
| 2021-10-27 | -11.09 | $161.95 | 1.3M |
| 2021-10-26 | -7.41 | $162.88 | 1.1M |
| 2021-10-25 | -7.08 | $162.35 | 1.1M |
| 2021-10-22 | -4.69 | $160.87 | 1.1M |
| 2021-10-21 | -3.17 | $159.35 | 1.1M |
| 2021-10-20 | -2.34 | $156.59 | 977600 |
| 2021-10-19 | -10.55 | $154.01 | 619850 |
| 2021-10-18 | -0.90 | $153.84 | 874000 |
| 2021-10-15 | -8.84 | $151.26 | 1.2M |
| 2021-10-14 | -33.92 | $147.79 | 1.1M |
| 2021-10-13 | -77.02 | $142.39 | 776036 |
| 2021-10-12 | -73.02 | $142.89 | 745400 |
| 2021-10-11 | -68.32 | $143.48 | 556280 |
| 2021-10-08 | -65.44 | $143.84 | 1.1M |
| 2021-10-07 | -41.34 | $146.86 | 1.2M |
| 2021-10-06 | -44.85 | $146.42 | 675442 |
| 2021-10-05 | -57.78 | $144.80 | 1.4M |
| 2021-10-04 | -82.68 | $141.68 | 1.1M |
| 2021-10-01 | -74.21 | $142.76 | 1.0M |
| 2021-09-30 | -89.50 | $142.99 | 1.7M |
| 2021-09-29 | -54.17 | $146.59 | 914600 |
| 2021-09-28 | -52.50 | $146.76 | 930166 |
| 2021-09-27 | -27.97 | $149.26 | 917618 |
| 2021-09-24 | -6.08 | $151.49 | 805000 |
| 2021-09-23 | -22.19 | $149.84 | 1.0M |
| 2021-09-22 | -36.56 | $148.37 | 1.1M |
| 2021-09-21 | -29.42 | $149.10 | 1.8M |
| 2021-09-20 | -59.55 | $145.75 | 1.3M |
| 2021-09-17 | -58.55 | $144.82 | 2.0M |
| 2021-09-16 | -40.41 | $145.75 | 861400 |
| 2021-09-15 | -42.69 | $145.39 | 1.4M |
| 2021-09-14 | -49.43 | $144.33 | 1.1M |
| 2021-09-13 | -45.55 | $144.94 | 1.2M |
| 2021-09-10 | -40.53 | $145.73 | 1.4M |
| 2021-09-09 | -46.32 | $144.82 | 2.4M |
| 2021-09-08 | -13.90 | $149.87 | 1.2M |
| 2021-09-07 | -6.96 | $150.98 | 1.4M |
| 2021-09-03 | -8.98 | $150.57 | 913800 |
| 2021-09-02 | -0.40 | $149.95 | 1.3M |
| 2021-09-01 | -7.49 | $146.45 | 1.1M |
| 2021-08-31 | -24.12 | $144.36 | 2.0M |
| 2021-08-30 | -2.26 | $146.92 | 859604 |
| 2021-08-27 | -10.27 | $144.89 | 876510 |
| 2021-08-26 | -7.07 | $143.05 | 883800 |
| 2021-08-25 | -4.78 | $143.03 | 701000 |
| 2021-08-24 | -4.24 | $142.76 | 533210 |
| 2021-08-23 | -7.64 | $142.07 | 710400 |
| 2021-08-20 | -4.39 | $141.26 | 783800 |
| 2021-08-19 | -8.23 | $139.76 | 1.0M |
| 2021-08-18 | -17.78 | $138.24 | 1.1M |
| 2021-08-17 | -6.53 | $139.90 | 667894 |
| 2021-08-16 | -0.57 | $140.84 | 685816 |
| 2021-08-13 | -1.94 | $140.50 | 658400 |
| 2021-08-12 | -3.29 | $139.53 | 635600 |
| 2021-08-11 | -0.80 | $138.17 | 824234 |
| 2021-08-10 | -10.44 | $136.21 | 829800 |
| 2021-08-09 | -9.25 | $136.10 | 585800 |
| 2021-08-06 | -7.40 | $136.36 | 525880 |
| 2021-08-05 | -9.25 | $136.10 | 776800 |
| 2021-08-04 | -13.70 | $135.18 | 979658 |
| 2021-08-03 | -0.44 | $136.91 | 1.1M |
| 2021-08-02 | -24.64 | $133.40 | 885446 |
| 2021-07-30 | -15.88 | $134.57 | 1.0M |
| 2021-07-29 | -20.15 | $134.00 | 1.3M |
| 2021-07-28 | -24.76 | $129.51 | 1.7M |
| 2021-07-27 | -23.17 | $129.64 | 1.6M |
| 2021-07-26 | -26.22 | $129.39 | 900660 |
| 2021-07-23 | -2.83 | $130.54 | 833612 |
| 2021-07-22 | -40.93 | $127.67 | 580600 |
| 2021-07-21 | -47.20 | $127.21 | 865640 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.84
2026-07-17
Close Price
$233.84
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
8.77
Average
20.98
Maximum
63.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.84 | $233.84 | 1.3M |
| 2026-07-16 | 12.67 | $237.15 | 1.4M |
| 2026-07-15 | 12.58 | $225.23 | 1.0M |
| 2026-07-14 | 12.92 | $228.61 | 1.3M |
| 2026-07-13 | 13.11 | $232.90 | 2.1M |
| 2026-07-10 | 13.13 | $227.63 | 2.2M |
| 2026-07-09 | 13.65 | $225.85 | 1.6M |
| 2026-07-08 | 14.29 | $218.25 | 1.6M |
| 2026-07-07 | 14.34 | $215.51 | 1.2M |
| 2026-07-06 | 14.39 | $216.44 | 1.2M |
| 2026-07-02 | 14.53 | $217.65 | 1.2M |
| 2026-07-01 | 14.71 | $217.96 | 1.6M |
| 2026-06-30 | 14.83 | $216.60 | 2.0M |
| 2026-06-29 | 14.96 | $219.69 | 1.2M |
| 2026-06-26 | 15.37 | $218.79 | 3.0M |
| 2026-06-25 | 15.87 | $220.12 | 1.3M |
| 2026-06-24 | 16.42 | $219.04 | 1.7M |
| 2026-06-23 | 16.60 | $217.58 | 1.8M |
| 2026-06-22 | 16.85 | $219.52 | 1.9M |
| 2026-06-18 | 17.15 | $221.04 | 3.9M |
| 2026-06-17 | 17.55 | $218.36 | 3.0M |
| 2026-06-16 | 17.97 | $231.62 | 2.0M |
| 2026-06-15 | 18.67 | $237.42 | 2.0M |
| 2026-06-12 | 19.11 | $245.75 | 1.1M |
| 2026-06-11 | 19.07 | $247.76 | 2.0M |
| 2026-06-10 | 19.06 | $235.95 | 3.2M |
| 2026-06-09 | 19.52 | $248.73 | 1.5M |
| 2026-06-08 | 18.38 | $247.01 | 1.9M |
| 2026-06-05 | 17.24 | $242.57 | 2.1M |
| 2026-06-04 | 16.12 | $245.52 | 2.3M |
| 2026-06-03 | 15.10 | $236.06 | 2.3M |
| 2026-06-02 | 14.50 | $229.08 | 1.9M |
| 2026-06-01 | 14.33 | $228.53 | 2.0M |
| 2026-05-29 | 14.15 | $225.15 | 3.7M |
| 2026-05-28 | 14.29 | $220.86 | 1.5M |
| 2026-05-27 | 14.60 | $219.45 | 1.7M |
| 2026-05-26 | 14.73 | $216.61 | 2.2M |
| 2026-05-22 | 15.11 | $210.47 | 1.3M |
| 2026-05-21 | 15.68 | $207.69 | 1.2M |
| 2026-05-20 | 16.22 | $209.83 | 1.7M |
| 2026-05-19 | 16.87 | $204.46 | 2.0M |
| 2026-05-18 | 17.36 | $204.13 | 1.2M |
| 2026-05-15 | 18.04 | $203.12 | 2.0M |
| 2026-05-14 | 18.62 | $198.81 | 2.5M |
| 2026-05-13 | 19.11 | $189.18 | 1.2M |
| 2026-05-12 | 18.77 | $191.12 | 1.9M |
| 2026-05-11 | 18.41 | $195.12 | 1.2M |
| 2026-05-08 | 18.45 | $198.33 | 1.4M |
| 2026-05-07 | 18.67 | $198.06 | 1.6M |
| 2026-05-06 | 18.99 | $200.62 | 1.9M |
| 2026-05-05 | 19.33 | $196.08 | 2.0M |
| 2026-05-04 | 19.22 | $192.18 | 3.5M |
| 2026-05-01 | 19.11 | $205.81 | 2.2M |
| 2026-04-30 | 20.04 | $212.43 | 3.0M |
| 2026-04-29 | 20.97 | $209.35 | 5.0M |
| 2026-04-28 | 21.95 | $221.77 | 2.5M |
| 2026-04-27 | 22.06 | $220.53 | 2.6M |
| 2026-04-24 | 21.92 | $219.98 | 1.5M |
| 2026-04-23 | 21.82 | $222.78 | 1.6M |
| 2026-04-22 | 21.33 | $219.98 | 1.2M |
| 2026-04-21 | 20.82 | $224.42 | 1.6M |
| 2026-04-20 | 19.98 | $223.38 | 1.6M |
| 2026-04-17 | 19.26 | $217.76 | 1.6M |
| 2026-04-16 | 18.70 | $213.57 | 2.1M |
| 2026-04-15 | 18.29 | $205.19 | 1.2M |
| 2026-04-14 | 18.29 | $210.41 | 1.2M |
| 2026-04-13 | 18.12 | $207.63 | 1.3M |
| 2026-04-10 | 18.11 | $208.35 | 1.1M |
| 2026-04-09 | 17.71 | $209.50 | 1.3M |
| 2026-04-08 | 17.31 | $207.53 | 2.4M |
| 2026-04-07 | 16.98 | $198.93 | 2.9M |
| 2026-04-06 | 17.02 | $202.18 | 2.8M |
| 2026-04-02 | 17.16 | $198.00 | 2.1M |
| 2026-04-01 | 17.31 | $199.63 | 2.1M |
| 2026-03-31 | 17.59 | $195.40 | 2.7M |
| 2026-03-30 | 18.26 | $189.75 | 2.6M |
| 2026-03-27 | 19.04 | $188.34 | 1.8M |
| 2026-03-26 | 19.80 | $187.93 | 1.7M |
| 2026-03-25 | 20.76 | $189.05 | 1.8M |
| 2026-03-24 | 21.70 | $185.03 | 3.2M |
| 2026-03-23 | 22.68 | $187.70 | 2.2M |
| 2026-03-20 | 23.72 | $183.92 | 3.8M |
| 2026-03-19 | 24.50 | $182.36 | 2.1M |
| 2026-03-18 | 25.28 | $182.57 | 1.8M |
| 2026-03-17 | 26.21 | $184.43 | 1.9M |
| 2026-03-16 | 27.30 | $182.44 | 1.7M |
| 2026-03-13 | 28.16 | $180.75 | 3.1M |
| 2026-03-12 | 28.85 | $176.24 | 2.5M |
| 2026-03-11 | 29.57 | $188.78 | 1.6M |
| 2026-03-10 | 30.83 | $195.02 | 1.5M |
| 2026-03-09 | 32.25 | $197.22 | 2.6M |
| 2026-03-06 | 33.82 | $193.97 | 3.4M |
| 2026-03-05 | 35.04 | $210.68 | 2.2M |
| 2026-03-04 | 34.81 | $216.19 | 3.1M |
| 2026-03-03 | 34.05 | $207.94 | 1.6M |
| 2026-03-02 | 33.86 | $207.75 | 2.8M |
| 2026-02-27 | 33.66 | $203.05 | 3.5M |
| 2026-02-26 | 33.76 | $198.37 | 2.2M |
| 2026-02-25 | 34.15 | $191.70 | 1.6M |
| 2026-02-24 | 34.70 | $196.70 | 1.0M |
| 2026-02-23 | 34.88 | $193.88 | 1.3M |
| 2026-02-20 | 34.92 | $201.39 | 2.0M |
| 2026-02-19 | 34.89 | $195.17 | 1.8M |
| 2026-02-18 | 35.29 | $193.81 | 1.8M |
| 2026-02-17 | 35.77 | $193.32 | 2.2M |
| 2026-02-13 | 36.27 | $193.21 | 2.1M |
| 2026-02-12 | 36.89 | $185.51 | 6.3M |
| 2026-02-11 | 37.54 | $194.46 | 2.4M |
| 2026-02-10 | 37.06 | $194.49 | 2.6M |
| 2026-02-09 | 36.70 | $196.11 | 2.3M |
| 2026-02-06 | 36.08 | $202.47 | 2.9M |
| 2026-02-05 | 34.97 | $202.14 | 4.3M |
| 2026-02-04 | 33.80 | $208.54 | 6.5M |
| 2026-02-03 | 32.57 | $189.77 | 3.1M |
| 2026-02-02 | 32.11 | $186.13 | 3.7M |
| 2026-01-30 | 31.86 | $173.20 | 2.2M |
| 2026-01-29 | 32.73 | $172.59 | 1.5M |
| 2026-01-28 | 33.55 | $172.72 | 2.0M |
| 2026-01-27 | 34.11 | $174.44 | 1.2M |
| 2026-01-26 | 34.63 | $173.99 | 1.4M |
| 2026-01-23 | 35.29 | $174.30 | 1.7M |
| 2026-01-22 | 35.62 | $178.25 | 1.7M |
| 2026-01-21 | 35.38 | $178.40 | 2.3M |
| 2026-01-20 | 35.20 | $170.00 | 3.0M |
| 2026-01-16 | 35.59 | $175.65 | 2.5M |
| 2026-01-15 | 34.78 | $178.21 | 2.1M |
| 2026-01-14 | 33.93 | $173.52 | 1.7M |
| 2026-01-13 | 33.32 | $171.65 | 1.4M |
| 2026-01-12 | 32.38 | $173.57 | 1.9M |
| 2026-01-09 | 31.38 | $173.13 | 1.8M |
| 2026-01-08 | 30.35 | $171.07 | 2.3M |
| 2026-01-07 | 29.32 | $165.72 | 1.9M |
| 2026-01-06 | 28.41 | $168.88 | 2.0M |
| 2026-01-05 | 27.47 | $163.73 | 1.8M |
| 2026-01-02 | 26.79 | $159.19 | 1.9M |
| 2025-12-31 | 26.60 | $156.80 | 1.2M |
| 2025-12-30 | 26.51 | $159.31 | 1.4M |
| 2025-12-29 | 26.09 | $159.56 | 1.5M |
| 2025-12-26 | 25.61 | $159.49 | 702500 |
| 2025-12-24 | 25.28 | $159.36 | 795143 |
| 2025-12-23 | 24.89 | $158.62 | 1.2M |
| 2025-12-22 | 24.51 | $159.30 | 1.6M |
| 2025-12-19 | 24.10 | $157.39 | 5.0M |
| 2025-12-18 | 23.88 | $158.55 | 2.6M |
| 2025-12-17 | 23.25 | $155.73 | 2.3M |
| 2025-12-16 | 22.68 | $156.94 | 2.2M |
| 2025-12-15 | 22.06 | $157.46 | 2.6M |
| 2025-12-12 | 21.41 | $159.49 | 2.3M |
| 2025-12-11 | 20.26 | $158.92 | 3.7M |
| 2025-12-10 | 19.04 | $157.32 | 3.0M |
| 2025-12-09 | 18.04 | $148.89 | 1.7M |
| 2025-12-08 | 17.50 | $151.68 | 3.4M |
| 2025-12-05 | 16.40 | $155.15 | 2.8M |
| 2025-12-04 | 14.93 | $153.51 | 4.6M |
| 2025-12-03 | 13.57 | $150.95 | 4.5M |
| 2025-12-02 | 12.36 | $141.46 | 2.3M |
| 2025-12-01 | 11.91 | $139.67 | 2.6M |
| 2025-11-28 | 11.43 | $135.29 | 587600 |
| 2025-11-26 | 11.83 | $134.91 | 1.5M |
| 2025-11-25 | 12.29 | $134.33 | 2.1M |
| 2025-11-24 | 12.93 | $132.33 | 2.7M |
| 2025-11-21 | 13.46 | $134.28 | 3.3M |
| 2025-11-20 | 14.02 | $126.29 | 2.3M |
| 2025-11-19 | 13.58 | $127.51 | 2.0M |
| 2025-11-18 | 13.19 | $130.66 | 2.0M |
| 2025-11-17 | 13.02 | $129.89 | 2.0M |
| 2025-11-14 | 12.95 | $132.29 | 1.9M |
| 2025-11-13 | 13.15 | $135.45 | 1.9M |
| 2025-11-12 | 13.84 | $138.85 | 1.5M |
| 2025-11-11 | 13.88 | $139.51 | 1.6M |
| 2025-11-10 | 14.14 | $137.76 | 1.6M |
| 2025-11-07 | 14.42 | $139.90 | 2.1M |
| 2025-11-06 | 14.66 | $137.69 | 3.0M |
| 2025-11-05 | 14.65 | $140.78 | 2.4M |
| 2025-11-04 | 14.49 | $141.36 | 2.6M |
| 2025-11-03 | 14.50 | $137.51 | 2.5M |
| 2025-10-31 | 14.70 | $140.42 | 2.4M |
| 2025-10-30 | 14.91 | $137.25 | 2.8M |
| 2025-10-29 | 15.27 | $136.13 | 4.3M |
| 2025-10-28 | 15.64 | $136.09 | 2.1M |
| 2025-10-27 | 15.62 | $136.73 | 2.1M |
| 2025-10-24 | 15.52 | $136.12 | 1.1M |
| 2025-10-23 | 15.61 | $135.86 | 2.1M |
| 2025-10-22 | 15.69 | $141.02 | 1.6M |
| 2025-10-21 | 16.37 | $144.36 | 1.9M |
| 2025-10-20 | 17.09 | $140.71 | 2.0M |
| 2025-10-17 | 17.72 | $138.04 | 1.9M |
| 2025-10-16 | 17.79 | $138.10 | 2.3M |
| 2025-10-15 | 17.87 | $135.04 | 1.9M |
| 2025-10-14 | 17.46 | $135.43 | 2.6M |
| 2025-10-13 | 16.95 | $136.18 | 1.3M |
| 2025-10-10 | 16.54 | $134.31 | 2.1M |
| 2025-10-09 | 16.12 | $141.28 | 2.0M |
| 2025-10-08 | 16.41 | $144.78 | 2.2M |
| 2025-10-07 | 16.71 | $141.36 | 1.5M |
| 2025-10-06 | 16.61 | $142.82 | 1.5M |
| 2025-10-03 | 16.51 | $141.33 | 1.8M |
| 2025-10-02 | 16.54 | $140.60 | 1.5M |
| 2025-10-01 | 15.91 | $139.24 | 2.3M |
| 2025-09-30 | 15.07 | $140.78 | 2.4M |
| 2025-09-29 | 14.30 | $141.04 | 2.7M |
| 2025-09-26 | 13.50 | $138.59 | 3.9M |
| 2025-09-25 | 12.66 | $140.43 | 1.9M |
| 2025-09-24 | 12.39 | $141.06 | 1.7M |
| 2025-09-23 | 12.12 | $139.34 | 1.5M |
| 2025-09-22 | 11.73 | $138.93 | 2.1M |
| 2025-09-19 | 11.20 | $140.84 | 4.3M |
| 2025-09-18 | 10.79 | $142.39 | 2.2M |
| 2025-09-17 | 10.46 | $141.79 | 2.0M |
| 2025-09-16 | 10.16 | $147.02 | 1.7M |
| 2025-09-15 | 10.16 | $145.25 | 1.6M |
| 2025-09-12 | 10.11 | $144.89 | 1.9M |
| 2025-09-11 | 10.12 | $149.40 | 1.7M |
| 2025-09-10 | 10.25 | $146.31 | 1.2M |
| 2025-09-09 | 10.13 | $148.22 | 1.3M |
| 2025-09-08 | 10.28 | $151.11 | 1.6M |
| 2025-09-05 | 10.44 | $150.71 | 1.9M |
| 2025-09-04 | 10.72 | $148.81 | 3.3M |
| 2025-09-03 | 10.42 | $148.11 | 1.5M |
| 2025-09-02 | 10.81 | $149.90 | 1.8M |
| 2025-08-29 | 11.26 | $150.97 | 1.7M |
| 2025-08-28 | 11.74 | $149.70 | 2.0M |
| 2025-08-27 | 12.25 | $153.82 | 2.0M |
| 2025-08-26 | 12.46 | $154.48 | 2.2M |
| 2025-08-25 | 12.54 | $155.47 | 1.7M |
| 2025-08-22 | 12.53 | $159.13 | 2.0M |
| 2025-08-21 | 12.51 | $149.75 | 2.1M |
| 2025-08-20 | 12.87 | $150.24 | 1.5M |
| 2025-08-19 | 13.54 | $154.80 | 3.0M |
| 2025-08-18 | 14.11 | $150.46 | 1.1M |
| 2025-08-15 | 14.40 | $151.14 | 1.5M |
| 2025-08-14 | 14.81 | $151.11 | 1.7M |
| 2025-08-13 | 15.18 | $153.46 | 2.0M |
| 2025-08-12 | 15.57 | $149.23 | 1.6M |
| 2025-08-11 | 15.54 | $143.02 | 2.1M |
| 2025-08-08 | 15.05 | $144.46 | 1.4M |
| 2025-08-07 | 14.78 | $145.33 | 1.8M |
| 2025-08-06 | 14.57 | $149.93 | 2.8M |
| 2025-08-05 | 14.52 | $147.15 | 1.8M |
| 2025-08-04 | 14.11 | $144.36 | 1.7M |
| 2025-08-01 | 13.33 | $141.85 | 2.7M |
| 2025-07-31 | 12.50 | $149.25 | 4.3M |
| 2025-07-30 | 12.06 | $146.46 | 5.6M |
| 2025-07-29 | 11.60 | $162.12 | 2.8M |
| 2025-07-28 | 11.46 | $164.32 | 1.6M |
| 2025-07-25 | 10.90 | $167.09 | 1.7M |
| 2025-07-24 | 10.31 | $167.79 | 1.3M |
| 2025-07-23 | 10.47 | $165.99 | 1.6M |
| 2025-07-22 | 10.43 | $166.89 | 1.2M |
| 2025-07-21 | 10.61 | $163.25 | 1.1M |
| 2025-07-18 | 10.98 | $162.09 | 1.5M |
| 2025-07-17 | 11.41 | $162.23 | 1.8M |
| 2025-07-16 | 11.92 | $160.83 | 1.5M |
| 2025-07-15 | 12.47 | $161.35 | 1.1M |
| 2025-07-14 | 12.95 | $165.73 | 1.0M |
| 2025-07-11 | 13.01 | $167.73 | 1.1M |
| 2025-07-10 | 12.64 | $171.12 | 1.3M |
| 2025-07-09 | 12.24 | $168.01 | 896612 |
| 2025-07-08 | 12.27 | $167.38 | 2.0M |
| 2025-07-07 | 12.30 | $164.31 | 1.5M |
| 2025-07-03 | 12.33 | $171.03 | 1.4M |
| 2025-07-02 | 11.44 | $169.85 | 1.5M |
| 2025-07-01 | 10.64 | $168.45 | 2.1M |
| 2025-06-30 | 9.81 | $162.30 | 1.9M |
| 2025-06-27 | 9.77 | $163.68 | 6.6M |
| 2025-06-26 | 9.77 | $160.99 | 1.7M |
| 2025-06-25 | 10.02 | $160.35 | 1.4M |
| 2025-06-24 | 10.29 | $161.97 | 1.2M |
| 2025-06-23 | 10.25 | $161.36 | 1.3M |
| 2025-06-20 | 10.49 | $156.46 | 2.5M |
| 2025-06-18 | 11.01 | $156.03 | 1.3M |
| 2025-06-17 | 11.57 | $156.67 | 1.3M |
| 2025-06-16 | 12.16 | $159.45 | 2.0M |
| 2025-06-13 | 12.51 | $160.18 | 1.5M |
| 2025-06-12 | 12.69 | $162.41 | 1.3M |
| 2025-06-11 | 12.88 | $162.11 | 1.7M |
| 2025-06-10 | 12.81 | $167.89 | 1.9M |
| 2025-06-09 | 12.95 | $162.21 | 1.2M |
| 2025-06-06 | 13.56 | $160.33 | 1.2M |
| 2025-06-05 | 14.26 | $159.68 | 1.3M |
| 2025-06-04 | 14.82 | $161.49 | 1.3M |
| 2025-06-03 | 15.56 | $163.03 | 1.4M |
| 2025-06-02 | 16.34 | $160.00 | 1.6M |
| 2025-05-30 | 17.08 | $160.17 | 2.9M |
| 2025-05-29 | 17.93 | $162.01 | 1.3M |
| 2025-05-28 | 18.63 | $162.43 | 1.0M |
| 2025-05-27 | 19.24 | $164.21 | 2.2M |
| 2025-05-23 | 19.92 | $161.56 | 896100 |
| 2025-05-22 | 20.81 | $163.60 | 1.3M |
| 2025-05-21 | 21.38 | $164.19 | 2.0M |
| 2025-05-20 | 21.80 | $169.60 | 1.9M |
| 2025-05-19 | 21.73 | $171.61 | 2.1M |
| 2025-05-16 | 21.66 | $171.28 | 1.1M |
| 2025-05-15 | 21.46 | $169.93 | 1.7M |
| 2025-05-14 | 21.27 | $171.65 | 1.5M |
| 2025-05-13 | 21.06 | $171.34 | 1.8M |
| 2025-05-12 | 20.56 | $176.07 | 3.6M |
| 2025-05-09 | 20.03 | $158.28 | 1.1M |
| 2025-05-08 | 20.54 | $160.12 | 1.7M |
| 2025-05-07 | 21.07 | $155.59 | 1.2M |
| 2025-05-06 | 22.03 | $153.35 | 1.0M |
| 2025-05-05 | 23.12 | $156.23 | 1.3M |
| 2025-05-02 | 23.94 | $158.01 | 2.6M |
| 2025-05-01 | 24.81 | $150.56 | 2.2M |
| 2025-04-30 | 25.97 | $153.28 | 3.0M |
| 2025-04-29 | 27.14 | $149.65 | 2.0M |
| 2025-04-28 | 28.06 | $149.00 | 2.7M |
| 2025-04-25 | 28.99 | $146.74 | 4.1M |
| 2025-04-24 | 29.96 | $158.90 | 1.8M |
| 2025-04-23 | 31.41 | $153.23 | 3.1M |
| 2025-04-22 | 32.98 | $152.07 | 1.8M |
| 2025-04-21 | 33.29 | $149.87 | 1.8M |
| 2025-04-17 | 33.56 | $153.75 | 1.5M |
| 2025-04-16 | 33.96 | $147.85 | 1.9M |
| 2025-04-15 | 34.08 | $152.85 | 1.0M |
| 2025-04-14 | 34.54 | $155.11 | 1.2M |
| 2025-04-11 | 34.95 | $152.23 | 2.6M |
| 2025-04-10 | 35.28 | $156.75 | 2.2M |
| 2025-04-09 | 36.00 | $165.49 | 3.2M |
| 2025-04-08 | 36.76 | $148.34 | 1.9M |
| 2025-04-07 | 36.61 | $151.41 | 2.8M |
| 2025-04-04 | 36.46 | $152.06 | 3.3M |
| 2025-04-03 | 35.81 | $155.75 | 2.7M |
| 2025-04-02 | 35.41 | $170.10 | 905220 |
| 2025-04-01 | 35.65 | $167.09 | 1.2M |
| 2025-03-31 | 35.55 | $165.45 | 1.6M |
| 2025-03-28 | 35.26 | $164.85 | 1.3M |
| 2025-03-27 | 35.11 | $170.23 | 1.3M |
| 2025-03-26 | 35.18 | $168.67 | 1.4M |
| 2025-03-25 | 34.98 | $167.60 | 1.5M |
| 2025-03-24 | 34.78 | $170.05 | 1.3M |
| 2025-03-21 | 34.59 | $165.22 | 3.6M |
| 2025-03-20 | 33.69 | $161.13 | 1.6M |
| 2025-03-19 | 32.86 | $162.44 | 1.6M |
| 2025-03-18 | 32.00 | $162.08 | 1.1M |
| 2025-03-17 | 31.13 | $166.12 | 1.6M |
| 2025-03-14 | 30.21 | $162.50 | 1.4M |
| 2025-03-13 | 29.36 | $162.98 | 2.0M |
| 2025-03-12 | 28.47 | $164.54 | 2.3M |
| 2025-03-11 | 27.72 | $167.03 | 2.5M |
| 2025-03-10 | 27.05 | $177.97 | 2.0M |
| 2025-03-07 | 26.90 | $179.55 | 2.7M |
| 2025-03-06 | 26.71 | $177.58 | 2.0M |
| 2025-03-05 | 26.22 | $176.52 | 2.2M |
| 2025-03-04 | 25.50 | $175.00 | 3.0M |
| 2025-03-03 | 24.73 | $172.28 | 2.4M |
| 2025-02-28 | 24.20 | $176.50 | 2.1M |
| 2025-02-27 | 23.83 | $174.77 | 1.5M |
| 2025-02-26 | 23.34 | $175.69 | 2.4M |
| 2025-02-25 | 22.91 | $179.88 | 2.1M |
| 2025-02-24 | 22.57 | $181.97 | 2.2M |
| 2025-02-21 | 22.40 | $180.40 | 5.7M |
| 2025-02-20 | 22.22 | $197.25 | 1.4M |
| 2025-02-19 | 22.86 | $205.11 | 1.3M |
| 2025-02-18 | 22.49 | $209.29 | 1.9M |
| 2025-02-14 | 21.90 | $206.34 | 1.3M |
| 2025-02-13 | 21.29 | $206.39 | 1.3M |
| 2025-02-12 | 20.84 | $203.02 | 1.4M |
| 2025-02-11 | 20.56 | $205.77 | 2.0M |
| 2025-02-10 | 20.10 | $201.78 | 2.0M |
| 2025-02-07 | 19.94 | $197.20 | 1.9M |
| 2025-02-06 | 20.10 | $195.88 | 1.9M |
| 2025-02-05 | 20.24 | $193.65 | 2.8M |
| 2025-02-04 | 20.53 | $183.66 | 2.0M |
| 2025-02-03 | 20.71 | $182.05 | 2.2M |
| 2025-01-31 | 20.99 | $185.61 | 1.6M |
| 2025-01-30 | 21.53 | $186.78 | 1.6M |
| 2025-01-29 | 21.87 | $185.84 | 1.6M |
| 2025-01-28 | 22.49 | $189.99 | 1.5M |
| 2025-01-27 | 23.60 | $194.71 | 1.9M |
| 2025-01-24 | 24.78 | $190.81 | 870244 |
| 2025-01-23 | 25.55 | $191.54 | 1.2M |
| 2025-01-22 | 26.39 | $188.79 | 1.4M |
| 2025-01-21 | 27.13 | $190.43 | 1.4M |
| 2025-01-17 | 27.93 | $189.55 | 1.3M |
| 2025-01-16 | 28.73 | $189.92 | 1.1M |
| 2025-01-15 | 29.48 | $186.86 | 2.0M |
| 2025-01-14 | 30.34 | $183.62 | 1.2M |
| 2025-01-13 | 30.50 | $180.67 | 1.2M |
| 2025-01-10 | 30.26 | $176.41 | 1.0M |
| 2025-01-08 | 29.57 | $179.58 | 1.5M |
| 2025-01-07 | 29.07 | $180.64 | 1.5M |
| 2025-01-06 | 28.55 | $182.67 | 1.1M |
| 2025-01-03 | 28.17 | $180.91 | 1.1M |
| 2025-01-02 | 27.32 | $175.73 | 903431 |
| 2024-12-31 | 26.29 | $176.40 | 845700 |
| 2024-12-30 | 25.29 | $177.28 | 1.4M |
| 2024-12-27 | 24.23 | $180.23 | 1.1M |
| 2024-12-26 | 23.27 | $181.44 | 756743 |
| 2024-12-24 | 22.34 | $181.57 | 576017 |
| 2024-12-23 | 21.27 | $180.16 | 1.6M |
| 2024-12-20 | 20.17 | $181.37 | 5.0M |
| 2024-12-19 | 19.00 | $187.74 | 1.7M |
| 2024-12-18 | 18.40 | $191.77 | 1.2M |
| 2024-12-17 | 18.02 | $198.98 | 1.6M |
| 2024-12-16 | 18.02 | $198.89 | 1.9M |
| 2024-12-13 | 18.07 | $200.69 | 849101 |
| 2024-12-12 | 18.38 | $203.04 | 1.1M |
| 2024-12-11 | 18.70 | $204.81 | 1.9M |
| 2024-12-10 | 19.28 | $205.09 | 1.5M |
| 2024-12-09 | 19.90 | $203.93 | 1.3M |
| 2024-12-06 | 20.74 | $203.00 | 1.3M |
| 2024-12-05 | 21.63 | $202.97 | 1.6M |
| 2024-12-04 | 22.56 | $211.03 | 2.0M |
| 2024-12-03 | 23.56 | $218.59 | 1.2M |
| 2024-12-02 | 23.72 | $224.85 | 1.3M |
| 2024-11-29 | 23.21 | $225.14 | 639800 |
| 2024-11-27 | 22.62 | $224.11 | 1.3M |
| 2024-11-26 | 21.99 | $225.97 | 1.1M |
| 2024-11-25 | 21.47 | $225.11 | 1.9M |
| 2024-11-22 | 20.91 | $220.25 | 774310 |
| 2024-11-21 | 20.65 | $218.39 | 1.2M |
| 2024-11-20 | 20.48 | $214.33 | 675684 |
| 2024-11-19 | 20.63 | $211.80 | 926828 |
| 2024-11-18 | 20.85 | $213.99 | 1.3M |
| 2024-11-15 | 20.83 | $215.57 | 1.7M |
| 2024-11-14 | 20.71 | $223.43 | 1.2M |
| 2024-11-13 | 19.85 | $225.60 | 1.3M |
| 2024-11-12 | 18.86 | $226.32 | 1.6M |
| 2024-11-11 | 17.52 | $231.84 | 1.9M |
| 2024-11-08 | 15.92 | $226.11 | 1.1M |
| 2024-11-07 | 14.51 | $222.91 | 1.7M |
| 2024-11-06 | 12.84 | $230.18 | 3.1M |
| 2024-11-05 | 11.08 | $207.01 | 1.3M |
| 2024-11-04 | 10.51 | $203.99 | 917848 |
| 2024-11-01 | 10.05 | $200.98 | 936500 |
| 2024-10-31 | 9.75 | $201.32 | 1.3M |
| 2024-10-30 | 9.33 | $203.82 | 1.4M |
| 2024-10-29 | 8.85 | $201.31 | 1.7M |
| 2024-10-28 | 8.77 | $200.88 | 1.6M |
| 2024-10-25 | 8.86 | $197.79 | 1.9M |
| 2024-10-24 | 9.11 | $191.81 | 1.8M |
| 2024-10-23 | 9.25 | $188.67 | 3.9M |
| 2024-10-22 | 9.40 | $199.55 | 1.5M |
| 2024-10-21 | 9.41 | $198.05 | 1.2M |
| 2024-10-18 | 9.64 | $199.54 | 1.5M |
| 2024-10-17 | 9.68 | $201.52 | 1.3M |
| 2024-10-16 | 9.49 | $203.49 | 1.2M |
| 2024-10-15 | 9.01 | $201.46 | 1.3M |
| 2024-10-14 | 8.85 | $202.45 | 935500 |
| 2024-10-11 | 8.83 | $199.58 | 1.0M |
| 2024-10-10 | 8.97 | $194.59 | 753300 |
| 2024-10-09 | 9.24 | $194.44 | 990865 |
| 2024-10-08 | 9.53 | $192.16 | 1.1M |
| 2024-10-07 | 9.57 | $188.58 | 1.3M |
| 2024-10-04 | 9.35 | $191.86 | 1.2M |
| 2024-10-03 | 9.54 | $190.93 | 1.3M |
| 2024-10-02 | 9.40 | $193.50 | 813100 |
| 2024-10-01 | 9.52 | $194.75 | 1.2M |
| 2024-09-30 | 9.65 | $198.64 | 1.4M |
| 2024-09-27 | 10.07 | $196.71 | 1.8M |
| 2024-09-26 | 10.53 | $195.33 | 1.3M |
| 2024-09-25 | 11.02 | $199.46 | 1.4M |
| 2024-09-24 | 11.29 | $198.42 | 1.0M |
| 2024-09-23 | 11.83 | $196.17 | 981400 |
| 2024-09-20 | 12.08 | $193.97 | 3.8M |
| 2024-09-19 | 12.33 | $204.52 | 2.1M |
| 2024-09-18 | 12.55 | $196.75 | 1.2M |
| 2024-09-17 | 13.16 | $194.66 | 840912 |
| 2024-09-16 | 13.40 | $191.92 | 863800 |
| 2024-09-13 | 13.44 | $192.61 | 989200 |
| 2024-09-12 | 13.33 | $191.26 | 887600 |
| 2024-09-11 | 12.99 | $188.85 | 1.3M |
| 2024-09-10 | 12.50 | $191.16 | 1.0M |
| 2024-09-09 | 12.39 | $189.78 | 1.4M |
| 2024-09-06 | 12.20 | $184.82 | 1.4M |
| 2024-09-05 | 11.62 | $186.06 | 2.7M |
| 2024-09-04 | 11.00 | $195.64 | 1.1M |
| 2024-09-03 | 11.57 | $194.78 | 1.4M |
| 2024-08-30 | 11.83 | $192.80 | 1.5M |
| 2024-08-29 | 11.71 | $192.12 | 873500 |
| 2024-08-28 | 11.83 | $194.20 | 742700 |
| 2024-08-27 | 12.05 | $192.86 | 1.0M |
| 2024-08-26 | 12.28 | $199.12 | 873452 |
| 2024-08-23 | 12.58 | $203.77 | 589017 |
| 2024-08-22 | 12.61 | $200.90 | 860642 |
| 2024-08-21 | 12.65 | $202.90 | 913300 |
| 2024-08-20 | 12.86 | $198.75 | 911000 |
| 2024-08-19 | 13.21 | $200.16 | 755214 |
| 2024-08-16 | 13.67 | $200.17 | 1.2M |
| 2024-08-15 | 14.19 | $197.14 | 1.3M |
| 2024-08-14 | 14.56 | $193.00 | 820004 |
| 2024-08-13 | 15.29 | $195.02 | 1.1M |
| 2024-08-12 | 15.90 | $190.62 | 1.5M |
| 2024-08-09 | 16.41 | $193.23 | 2.2M |
| 2024-08-08 | 17.07 | $196.00 | 2.5M |
| 2024-08-07 | 17.94 | $193.15 | 2.5M |
| 2024-08-06 | 18.88 | $197.86 | 1.5M |
| 2024-08-05 | 19.76 | $194.26 | 1.6M |
| 2024-08-02 | 20.57 | $195.12 | 2.1M |
| 2024-08-01 | 21.56 | $203.20 | 2.0M |
| 2024-07-31 | 21.47 | $210.18 | 1.6M |
| 2024-07-30 | 21.02 | $205.03 | 1.2M |
| 2024-07-29 | 20.99 | $201.50 | 1.3M |
| 2024-07-26 | 21.05 | $202.93 | 2.5M |
| 2024-07-25 | 21.12 | $205.70 | 3.2M |
| 2024-07-24 | 21.19 | $194.62 | 3.3M |
| 2024-07-23 | 22.09 | $193.85 | 1.8M |
| 2024-07-22 | 21.81 | $195.31 | 1.3M |
| 2024-07-19 | 21.49 | $195.47 | 1.2M |
| 2024-07-18 | 21.31 | $195.46 | 1.6M |
| 2024-07-17 | 21.08 | $198.68 | 2.3M |
| 2024-07-16 | 20.17 | $203.84 | 2.0M |
| 2024-07-15 | 19.22 | $195.25 | 2.0M |
| 2024-07-12 | 18.68 | $190.22 | 1.9M |
| 2024-07-11 | 18.47 | $186.76 | 1.6M |
| 2024-07-10 | 18.84 | $182.12 | 1.4M |
| 2024-07-09 | 19.75 | $178.41 | 1.2M |
| 2024-07-08 | 20.58 | $181.06 | 1.6M |
| 2024-07-05 | 21.54 | $182.77 | 1.2M |
| 2024-07-03 | 22.42 | $181.87 | 919800 |
| 2024-07-02 | 23.29 | $182.17 | 2.5M |
| 2024-07-01 | 24.39 | $178.70 | 1.9M |
| 2024-06-28 | 25.53 | $176.60 | 3.1M |
| 2024-06-27 | 26.44 | $174.37 | 1.2M |
| 2024-06-26 | 27.24 | $176.04 | 1.5M |
| 2024-06-25 | 28.22 | $174.85 | 1.3M |
| 2024-06-24 | 28.86 | $176.07 | 1.5M |
| 2024-06-21 | 29.70 | $174.89 | 2.2M |
| 2024-06-20 | 30.25 | $174.65 | 1.7M |
| 2024-06-18 | 30.85 | $173.30 | 1.5M |
| 2024-06-17 | 31.18 | $173.92 | 1.7M |
| 2024-06-14 | 31.45 | $172.74 | 2.1M |
| 2024-06-13 | 31.59 | $172.91 | 1.1M |
| 2024-06-12 | 31.98 | $174.79 | 1.5M |
| 2024-06-11 | 32.74 | $173.91 | 1.8M |
| 2024-06-10 | 32.95 | $171.12 | 1.8M |
| 2024-06-07 | 32.83 | $168.53 | 1.5M |
| 2024-06-06 | 32.44 | $169.84 | 2.7M |
| 2024-06-05 | 32.02 | $175.70 | 1.6M |
| 2024-06-04 | 32.12 | $172.14 | 3.0M |
| 2024-06-03 | 32.22 | $169.33 | 2.4M |
| 2024-05-31 | 31.68 | $175.25 | 2.7M |
| 2024-05-30 | 31.39 | $173.04 | 1.7M |
| 2024-05-29 | 30.86 | $171.30 | 2.3M |
| 2024-05-28 | 30.12 | $173.31 | 2.5M |
| 2024-05-24 | 29.35 | $173.06 | 1.9M |
| 2024-05-23 | 28.58 | $171.57 | 2.0M |
| 2024-05-22 | 27.53 | $172.49 | 3.0M |
| 2024-05-21 | 26.57 | $175.46 | 2.7M |
| 2024-05-20 | 25.71 | $178.97 | 1.5M |
| 2024-05-17 | 25.05 | $183.07 | 2.2M |
| 2024-05-16 | 24.53 | $182.17 | 1.9M |
| 2024-05-15 | 23.90 | $183.92 | 2.4M |
| 2024-05-14 | 23.34 | $181.94 | 2.2M |
| 2024-05-13 | 22.74 | $182.02 | 1.5M |
| 2024-05-10 | 22.21 | $185.04 | 1.1M |
| 2024-05-09 | 21.74 | $183.16 | 1.6M |
| 2024-05-08 | 21.25 | $181.70 | 1.2M |
| 2024-05-07 | 20.67 | $184.79 | 1.7M |
| 2024-05-06 | 19.93 | $180.18 | 2.1M |
| 2024-05-03 | 19.15 | $185.06 | 1.6M |
| 2024-05-02 | 18.57 | $183.40 | 1.5M |
| 2024-05-01 | 17.49 | $182.49 | 2.3M |
| 2024-04-30 | 16.35 | $181.71 | 1.8M |
| 2024-04-29 | 15.23 | $184.24 | 2.4M |
| 2024-04-26 | 14.05 | $182.42 | 3.5M |
| 2024-04-25 | 12.84 | $196.66 | 2.6M |
| 2024-04-24 | 12.08 | $195.06 | 4.5M |
| 2024-04-23 | 11.29 | $219.28 | 1.4M |
| 2024-04-22 | 11.75 | $211.59 | 1.1M |
| 2024-04-19 | 11.98 | $211.82 | 1.5M |
| 2024-04-18 | 11.99 | $207.82 | 1.1M |
| 2024-04-17 | 11.99 | $210.81 | 2.5M |
| 2024-04-16 | 12.00 | $220.48 | 1.5M |
| 2024-04-15 | 12.23 | $219.95 | 1.1M |
| 2024-04-12 | 12.40 | $221.13 | 1.6M |
| 2024-04-11 | 12.97 | $219.79 | 856300 |
| 2024-04-10 | 13.65 | $215.04 | 974110 |
| 2024-04-09 | 14.20 | $222.52 | 886133 |
| 2024-04-08 | 14.91 | $224.69 | 749714 |
| 2024-04-05 | 14.74 | $224.57 | 740740 |
| 2024-04-04 | 14.82 | $218.06 | 894345 |
| 2024-04-03 | 14.92 | $219.84 | 1.0M |
| 2024-04-02 | 15.27 | $216.57 | 932900 |
| 2024-04-01 | 16.05 | $218.12 | 1.1M |
| 2024-03-28 | 16.62 | $219.31 | 1.2M |
| 2024-03-27 | 17.26 | $213.98 | 1.0M |
| 2024-03-26 | 18.03 | $216.66 | 701416 |
| 2024-03-25 | 18.39 | $217.52 | 801428 |
| 2024-03-22 | 18.75 | $220.54 | 860280 |
| 2024-03-21 | 18.85 | $222.41 | 926150 |
| 2024-03-20 | 18.90 | $217.13 | 883422 |
| 2024-03-19 | 19.48 | $212.04 | 1.1M |
| 2024-03-18 | 20.46 | $209.37 | 1.1M |
| 2024-03-15 | 21.50 | $210.56 | 3.3M |
| 2024-03-14 | 22.49 | $213.29 | 1.9M |
| 2024-03-13 | 23.53 | $216.91 | 858662 |
| 2024-03-12 | 23.98 | $220.52 | 855988 |
| 2024-03-11 | 24.46 | $216.44 | 1.1M |
| 2024-03-08 | 25.32 | $214.15 | 990600 |
| 2024-03-07 | 26.21 | $221.54 | 1.1M |
| 2024-03-06 | 26.54 | $217.73 | 1.3M |
| 2024-03-05 | 27.16 | $215.04 | 2.1M |
| 2024-03-04 | 27.80 | $223.12 | 1.4M |
| 2024-03-01 | 27.24 | $222.14 | 2.1M |
| 2024-02-29 | 26.81 | $221.24 | 1.9M |
| 2024-02-28 | 26.47 | $216.45 | 1.0M |
| 2024-02-27 | 26.29 | $220.53 | 1.8M |
| 2024-02-26 | 25.76 | $222.95 | 1.8M |
| 2024-02-23 | 25.12 | $220.11 | 1.0M |
| 2024-02-22 | 24.50 | $218.47 | 1.0M |
| 2024-02-21 | 24.09 | $212.21 | 1.0M |
| 2024-02-20 | 24.08 | $209.71 | 1.3M |
| 2024-02-16 | 24.14 | $211.73 | 1.2M |
| 2024-02-15 | 23.48 | $216.17 | 1.0M |
| 2024-02-14 | 22.66 | $215.57 | 1.4M |
| 2024-02-13 | 21.87 | $211.97 | 1.9M |
| 2024-02-12 | 21.15 | $214.55 | 1.3M |
| 2024-02-09 | 19.79 | $217.67 | 1.6M |
| 2024-02-08 | 18.29 | $217.58 | 1.4M |
| 2024-02-07 | 16.73 | $216.23 | 2.3M |
| 2024-02-06 | 14.95 | $212.78 | 1.6M |
| 2024-02-05 | 13.60 | $207.22 | 1.8M |
| 2024-02-02 | 12.57 | $204.35 | 2.3M |
| 2024-02-01 | 11.65 | $196.10 | 2.3M |
| 2024-01-31 | 11.43 | $195.51 | 2.9M |
| 2024-01-30 | 10.92 | $197.94 | 1.5M |
| 2024-01-29 | 11.07 | $198.62 | 1.2M |
| 2024-01-26 | 11.37 | $196.34 | 901000 |
| 2024-01-25 | 11.63 | $197.72 | 1.0M |
| 2024-01-24 | 11.75 | $195.84 | 1.1M |
| 2024-01-23 | 11.93 | $197.12 | 1.3M |
| 2024-01-22 | 11.99 | $200.86 | 1.7M |
| 2024-01-19 | 12.24 | $193.62 | 1.7M |
| 2024-01-18 | 12.51 | $191.20 | 1.3M |
| 2024-01-17 | 12.47 | $188.93 | 957108 |
| 2024-01-16 | 12.09 | $191.40 | 934600 |
| 2024-01-12 | 12.00 | $194.44 | 1.1M |
| 2024-01-11 | 12.05 | $194.42 | 1.3M |
| 2024-01-10 | 12.13 | $195.51 | 1.2M |
| 2024-01-09 | 12.11 | $195.38 | 1.1M |
| 2024-01-08 | 12.25 | $196.36 | 1.1M |
| 2024-01-05 | 12.33 | $191.89 | 1.1M |
| 2024-01-04 | 12.15 | $194.63 | 1.4M |
| 2024-01-03 | 11.97 | $192.56 | 1.8M |
| 2024-01-02 | 11.95 | $198.87 | 1.2M |
| 2023-12-29 | 12.40 | $202.67 | 775002 |
| 2023-12-28 | 12.73 | $205.53 | 639490 |
| 2023-12-27 | 12.78 | $206.80 | 682064 |
| 2023-12-26 | 12.67 | $208.00 | 625508 |
| 2023-12-22 | 12.42 | $206.49 | 811028 |
| 2023-12-21 | 12.27 | $204.61 | 1.0M |
| 2023-12-20 | 12.31 | $201.02 | 1.6M |
| 2023-12-19 | 12.34 | $200.54 | 933038 |
| 2023-12-18 | 12.91 | $196.54 | 1.1M |
| 2023-12-15 | 13.46 | $196.53 | 2.9M |
| 2023-12-14 | 13.94 | $191.26 | 2.2M |
| 2023-12-13 | 14.01 | $192.03 | 1.6M |
| 2023-12-12 | 13.76 | $191.12 | 2.1M |
| 2023-12-11 | 13.63 | $189.44 | 2.3M |
| 2023-12-08 | 13.39 | $184.73 | 2.1M |
| 2023-12-07 | 13.01 | $187.50 | 2.2M |
| 2023-12-06 | 12.34 | $186.45 | 2.3M |
| 2023-12-05 | 11.75 | $197.40 | 1.6M |
| 2023-12-04 | 12.08 | $201.95 | 1.1M |
| 2023-12-01 | 12.62 | $202.87 | 1.6M |
| 2023-11-30 | 13.20 | $194.53 | 2.6M |
| 2023-11-29 | 12.78 | $191.96 | 1.4M |
| 2023-11-28 | 12.57 | $193.69 | 1.6M |
| 2023-11-27 | 12.35 | $199.33 | 840232 |
| 2023-11-24 | 12.69 | $202.16 | 299000 |
| 2023-11-22 | 13.05 | $201.88 | 800200 |
| 2023-11-21 | 13.41 | $202.44 | 590600 |
| 2023-11-20 | 14.09 | $201.14 | 691678 |
| 2023-11-17 | 14.73 | $199.95 | 1.0M |
| 2023-11-16 | 15.35 | $198.90 | 1.1M |
| 2023-11-15 | 15.99 | $201.37 | 1.2M |
| 2023-11-14 | 16.61 | $202.42 | 1.4M |
| 2023-11-13 | 17.46 | $195.51 | 926400 |
| 2023-11-10 | 17.55 | $196.32 | 1.2M |
| 2023-11-09 | 17.64 | $192.80 | 1.4M |
| 2023-11-08 | 17.73 | $195.08 | 1.9M |
| 2023-11-07 | 18.25 | $198.18 | 1.3M |
| 2023-11-06 | 18.85 | $197.02 | 981522 |
| 2023-11-03 | 19.07 | $196.17 | 1.0M |
| 2023-11-02 | 19.49 | $194.42 | 1.6M |
| 2023-11-01 | 19.93 | $195.33 | 1.9M |
| 2023-10-31 | 20.06 | $188.33 | 1.2M |
| 2023-10-30 | 19.66 | $189.57 | 1.6M |
| 2023-10-27 | 19.04 | $184.23 | 1.9M |
| 2023-10-26 | 18.38 | $184.90 | 2.5M |
| 2023-10-25 | 17.08 | $185.51 | 3.1M |
| 2023-10-24 | 15.71 | $192.95 | 1.9M |
| 2023-10-23 | 15.00 | $193.83 | 1.3M |
| 2023-10-20 | 14.54 | $196.52 | 1.4M |
| 2023-10-19 | 14.06 | $198.23 | 1.4M |
| 2023-10-18 | 13.88 | $200.93 | 1.4M |
| 2023-10-17 | 14.03 | $208.57 | 820072 |
| 2023-10-16 | 14.71 | $206.21 | 1.3M |
| 2023-10-13 | 15.43 | $202.54 | 1.2M |
| 2023-10-12 | 16.19 | $212.04 | 664278 |
| 2023-10-11 | 16.02 | $212.88 | 757600 |
| 2023-10-10 | 15.71 | $212.56 | 823884 |
| 2023-10-09 | 15.37 | $211.09 | 908402 |
| 2023-10-06 | 15.31 | $206.71 | 1.2M |
| 2023-10-05 | 15.64 | $201.64 | 1.0M |
| 2023-10-04 | 16.43 | $201.58 | 1.3M |
| 2023-10-03 | 17.15 | $199.94 | 1.0M |
| 2023-10-02 | 17.91 | $201.60 | 1.2M |
| 2023-09-29 | 18.64 | $204.57 | 1.5M |
| 2023-09-28 | 19.30 | $203.03 | 1.5M |
| 2023-09-27 | 20.30 | $199.95 | 1.2M |
| 2023-09-26 | 21.14 | $199.51 | 675892 |
| 2023-09-25 | 22.07 | $204.26 | 678800 |
| 2023-09-22 | 23.19 | $200.33 | 840000 |
| 2023-09-21 | 24.17 | $200.07 | 1.1M |
| 2023-09-20 | 25.14 | $203.94 | 880400 |
| 2023-09-19 | 26.22 | $203.14 | 1.0M |
| 2023-09-18 | 27.53 | $204.92 | 1.0M |
| 2023-09-15 | 28.60 | $204.80 | 3.3M |
| 2023-09-14 | 29.87 | $203.49 | 1.9M |
| 2023-09-13 | 31.00 | $207.87 | 1.6M |
| 2023-09-12 | 31.52 | $210.93 | 1.0M |
| 2023-09-11 | 31.65 | $213.02 | 971400 |
| 2023-09-08 | 31.84 | $210.63 | 1.1M |
| 2023-09-07 | 32.02 | $216.38 | 1.9M |
| 2023-09-06 | 32.13 | $211.93 | 1.0M |
| 2023-09-05 | 32.45 | $211.72 | 1.4M |
| 2023-09-01 | 32.78 | $217.94 | 1.0M |
| 2023-08-31 | 32.49 | $213.69 | 1.7M |
| 2023-08-30 | 32.44 | $215.16 | 1.0M |
| 2023-08-29 | 32.12 | $213.90 | 1.3M |
| 2023-08-28 | 31.87 | $208.20 | 1.1M |
| 2023-08-25 | 31.91 | $204.52 | 778556 |
| 2023-08-24 | 32.22 | $204.35 | 1.1M |
| 2023-08-23 | 32.16 | $206.33 | 1.2M |
| 2023-08-22 | 32.15 | $202.50 | 1.4M |
| 2023-08-21 | 32.40 | $201.56 | 1.4M |
| 2023-08-18 | 32.67 | $196.75 | 1.7M |
| 2023-08-17 | 33.48 | $197.09 | 1.5M |
| 2023-08-16 | 34.00 | $203.55 | 1.4M |
| 2023-08-15 | 33.74 | $204.82 | 1.1M |
| 2023-08-14 | 33.68 | $208.00 | 1.2M |
| 2023-08-11 | 33.63 | $205.39 | 1.2M |
| 2023-08-10 | 33.79 | $202.98 | 935600 |
| 2023-08-09 | 34.06 | $200.72 | 1.4M |
| 2023-08-08 | 34.39 | $204.55 | 1.0M |
| 2023-08-07 | 34.56 | $204.68 | 1.3M |
| 2023-08-04 | 34.74 | $203.56 | 1.6M |
| 2023-08-03 | 34.84 | $206.52 | 1.8M |
| 2023-08-02 | 34.78 | $204.29 | 1.4M |
| 2023-08-01 | 34.81 | $206.32 | 2.2M |
| 2023-07-31 | 34.85 | $209.75 | 1.5M |
| 2023-07-28 | 33.94 | $213.79 | 2.1M |
| 2023-07-27 | 33.00 | $206.07 | 2.0M |
| 2023-07-26 | 32.09 | $210.38 | 2.6M |
| 2023-07-25 | 31.16 | $197.69 | 1.7M |
| 2023-07-24 | 30.74 | $194.73 | 1.8M |
| 2023-07-21 | 30.53 | $197.25 | 4.6M |
| 2023-07-20 | 29.23 | $199.18 | 2.6M |
| 2023-07-19 | 27.77 | $197.60 | 2.4M |
| 2023-07-18 | 26.39 | $197.10 | 3.1M |
| 2023-07-17 | 24.80 | $191.64 | 1.7M |
| 2023-07-14 | 23.78 | $188.89 | 1.0M |
| 2023-07-13 | 22.94 | $188.67 | 1.4M |
| 2023-07-12 | 22.06 | $187.88 | 1.4M |
| 2023-07-11 | 21.13 | $188.96 | 1.8M |
| 2023-07-10 | 20.24 | $187.38 | 1.4M |
| 2023-07-07 | 19.34 | $184.97 | 1.9M |
| 2023-07-06 | 18.32 | $183.03 | 1.3M |
| 2023-07-05 | 17.59 | $183.87 | 1.4M |
| 2023-07-03 | 16.79 | $183.94 | 837200 |
| 2023-06-30 | 16.02 | $184.88 | 2.3M |
| 2023-06-29 | 15.20 | $187.88 | 1.8M |
| 2023-06-28 | 14.03 | $185.15 | 2.7M |
| 2023-06-27 | 12.89 | $179.64 | 3.1M |
| 2023-06-26 | 12.10 | $167.27 | 1.5M |
| 2023-06-23 | 12.17 | $163.32 | 1.7M |
| 2023-06-22 | 12.47 | $165.46 | 1.6M |
| 2023-06-21 | 12.79 | $163.32 | 1.7M |
| 2023-06-20 | 13.44 | $160.31 | 1.2M |
| 2023-06-16 | 14.06 | $162.73 | 2.7M |
| 2023-06-15 | 14.41 | $164.19 | 1.6M |
| 2023-06-14 | 15.08 | $160.36 | 1.8M |
| 2023-06-13 | 15.58 | $156.05 | 1.5M |
| 2023-06-12 | 15.54 | $153.07 | 1.9M |
| 2023-06-09 | 15.08 | $153.10 | 1.5M |
| 2023-06-08 | 14.88 | $158.44 | 1.7M |
| 2023-06-07 | 14.98 | $158.05 | 2.4M |
| 2023-06-06 | 15.00 | $153.76 | 2.7M |
| 2023-06-05 | 14.75 | $156.80 | 1.6M |
| 2023-06-02 | 15.27 | $159.84 | 1.9M |
| 2023-06-01 | 15.99 | $158.82 | 1.5M |
| 2023-05-31 | 16.33 | $155.22 | 4.9M |
| 2023-05-30 | 16.61 | $158.79 | 1.5M |
| 2023-05-26 | 17.38 | $157.92 | 1.9M |
| 2023-05-25 | 18.12 | $155.10 | 2.2M |
| 2023-05-24 | 18.40 | $150.24 | 1.8M |
| 2023-05-23 | 17.98 | $150.65 | 1.6M |
| 2023-05-22 | 17.63 | $151.07 | 1.2M |
| 2023-05-19 | 17.32 | $150.71 | 1.2M |
| 2023-05-18 | 17.06 | $153.22 | 1.4M |
| 2023-05-17 | 16.83 | $151.88 | 1.4M |
| 2023-05-16 | 16.29 | $149.22 | 1.4M |
| 2023-05-15 | 15.67 | $153.24 | 1.2M |
| 2023-05-12 | 15.29 | $154.04 | 1.3M |
| 2023-05-11 | 14.88 | $155.21 | 1.2M |
| 2023-05-10 | 14.62 | $157.21 | 1.3M |
| 2023-05-09 | 14.48 | $156.07 | 1.2M |
| 2023-05-08 | 14.02 | $155.82 | 1.4M |
| 2023-05-05 | 13.70 | $158.49 | 1.2M |
| 2023-05-04 | 13.47 | $156.12 | 1.5M |
| 2023-05-03 | 13.22 | $160.34 | 1.5M |
| 2023-05-02 | 13.16 | $157.79 | 1.3M |
| 2023-05-01 | 12.64 | $158.87 | 1.6M |
| 2023-04-28 | 12.32 | $160.20 | 2.2M |
| 2023-04-27 | 11.99 | $156.60 | 2.2M |
| 2023-04-26 | 11.17 | $152.76 | 5.0M |
| 2023-04-25 | 10.30 | $169.69 | 1.5M |
| 2023-04-24 | 10.44 | $177.22 | 1.5M |
| 2023-04-21 | 9.89 | $174.43 | 1.4M |
| 2023-04-20 | 9.48 | $173.45 | 1.2M |
| 2023-04-19 | 9.19 | $173.01 | 878186 |
| 2023-04-18 | 9.11 | $171.70 | 1.1M |
| 2023-04-17 | 9.03 | $170.41 | 796172 |
| 2023-04-14 | 9.45 | $169.34 | 1.1M |
| 2023-04-13 | 9.93 | $166.39 | 1.6M |
| 2023-04-12 | 10.43 | $170.03 | 969806 |
| 2023-04-11 | 10.30 | $170.00 | 1.1M |
| 2023-04-10 | 10.39 | $167.40 | 1.1M |
| 2023-04-06 | 10.87 | $162.89 | 978008 |
| 2023-04-05 | 11.09 | $162.49 | 1.4M |
| 2023-04-04 | 11.18 | $164.36 | 1.4M |
| 2023-04-03 | 11.65 | $167.11 | 1.4M |
| 2023-03-31 | 12.22 | $170.42 | 1.5M |
| 2023-03-30 | 12.67 | $166.81 | 962200 |
| 2023-03-29 | 13.16 | $165.69 | 1.0M |
| 2023-03-28 | 13.67 | $166.02 | 791096 |
| 2023-03-27 | 14.25 | $167.25 | 1.3M |
| 2023-03-24 | 14.89 | $164.75 | 1.3M |
| 2023-03-23 | 15.19 | $164.75 | 1.3M |
| 2023-03-22 | 15.89 | $165.41 | 1.2M |
| 2023-03-21 | 16.67 | $168.08 | 1.0M |
| 2023-03-20 | 17.24 | $166.72 | 1.3M |
| 2023-03-17 | 18.10 | $165.78 | 2.5M |
| 2023-03-16 | 18.88 | $168.76 | 1.6M |
| 2023-03-15 | 19.70 | $166.24 | 1.2M |
| 2023-03-14 | 20.53 | $166.80 | 1.7M |
| 2023-03-13 | 21.46 | $164.61 | 2.3M |
| 2023-03-10 | 21.99 | $168.18 | 1.3M |
| 2023-03-09 | 23.10 | $171.49 | 1.1M |
| 2023-03-08 | 23.80 | $175.22 | 1.0M |
| 2023-03-07 | 24.36 | $174.90 | 1.2M |
| 2023-03-06 | 24.72 | $176.48 | 1.4M |
| 2023-03-03 | 24.85 | $177.53 | 2.1M |
| 2023-03-02 | 25.03 | $177.39 | 2.0M |
| 2023-03-01 | 25.23 | $169.31 | 1.2M |
| 2023-02-28 | 26.10 | $169.63 | 1.7M |
| 2023-02-27 | 26.97 | $171.20 | 948200 |
| 2023-02-24 | 27.69 | $169.77 | 1.4M |
| 2023-02-23 | 28.63 | $172.64 | 878010 |
| 2023-02-22 | 29.27 | $171.01 | 1.3M |
| 2023-02-21 | 29.93 | $171.35 | 1.3M |
| 2023-02-17 | 30.58 | $177.42 | 1.3M |
| 2023-02-16 | 30.88 | $175.97 | 1.4M |
| 2023-02-15 | 31.20 | $178.61 | 1.2M |
| 2023-02-14 | 31.26 | $179.35 | 1.2M |
| 2023-02-13 | 31.32 | $177.98 | 1.9M |
| 2023-02-10 | 31.49 | $174.50 | 1.8M |
| 2023-02-09 | 31.74 | $177.50 | 1.8M |
| 2023-02-08 | 31.66 | $182.95 | 1.4M |
| 2023-02-07 | 31.06 | $182.85 | 3.1M |
| 2023-02-06 | 30.43 | $184.79 | 1.8M |
| 2023-02-03 | 29.39 | $185.51 | 2.0M |
| 2023-02-02 | 28.31 | $185.71 | 3.8M |
| 2023-02-01 | 26.47 | $183.81 | 5.3M |
| 2023-01-31 | 24.66 | $166.62 | 1.9M |
| 2023-01-30 | 23.66 | $160.94 | 1.7M |
| 2023-01-27 | 22.74 | $166.90 | 2.2M |
| 2023-01-26 | 21.76 | $159.63 | 1.5M |
| 2023-01-25 | 21.17 | $160.28 | 1.1M |
| 2023-01-24 | 20.65 | $160.45 | 929000 |
| 2023-01-23 | 19.78 | $161.43 | 1.5M |
| 2023-01-20 | 18.86 | $158.51 | 1.3M |
| 2023-01-19 | 18.26 | $155.37 | 1.5M |
| 2023-01-18 | 17.56 | $157.83 | 1.7M |
| 2023-01-17 | 16.44 | $157.29 | 1.4M |
| 2023-01-13 | 15.64 | $157.68 | 1.4M |
| 2023-01-12 | 14.91 | $156.63 | 1.0M |
| 2023-01-11 | 14.24 | $156.54 | 1.2M |
| 2023-01-10 | 13.37 | $153.30 | 923200 |
| 2023-01-09 | 12.76 | $153.19 | 2.1M |
| 2023-01-06 | 12.04 | $150.35 | 2.1M |
| 2023-01-05 | 11.72 | $140.74 | 1.2M |
| 2023-01-04 | 12.26 | $144.40 | 1.5M |
| 2023-01-03 | 12.57 | $141.26 | 882296 |
| 2022-12-30 | 13.13 | $141.89 | 1.0M |
| 2022-12-29 | 13.70 | $143.29 | 863200 |
| 2022-12-28 | 14.05 | $141.13 | 658866 |
| 2022-12-27 | 14.53 | $143.39 | 1.1M |
| 2022-12-23 | 14.88 | $143.05 | 861000 |
| 2022-12-22 | 15.31 | $140.99 | 1.2M |
| 2022-12-21 | 15.90 | $143.66 | 1.6M |
| 2022-12-20 | 16.19 | $142.10 | 1.3M |
| 2022-12-19 | 16.58 | $145.10 | 1.6M |
| 2022-12-16 | 16.67 | $147.44 | 4.3M |
| 2022-12-15 | 16.48 | $149.57 | 2.2M |
| 2022-12-14 | 15.99 | $154.70 | 2.6M |
| 2022-12-13 | 15.03 | $152.32 | 2.4M |
| 2022-12-12 | 14.01 | $150.90 | 1.8M |
| 2022-12-09 | 13.61 | $146.12 | 2.1M |
| 2022-12-08 | 13.70 | $143.64 | 1.1M |
| 2022-12-07 | 14.02 | $143.32 | 687000 |
| 2022-12-06 | 14.37 | $143.56 | 1.2M |
| 2022-12-05 | 14.77 | $144.88 | 1.4M |
| 2022-12-02 | 14.98 | $151.43 | 1.1M |
| 2022-12-01 | 14.87 | $150.45 | 1.7M |
| 2022-11-30 | 14.87 | $151.31 | 2.2M |
| 2022-11-29 | 14.87 | $146.04 | 1.2M |
| 2022-11-28 | 15.38 | $144.16 | 1.4M |
| 2022-11-25 | 15.88 | $147.00 | 454242 |
| 2022-11-23 | 16.07 | $148.51 | 1.2M |
| 2022-11-22 | 16.28 | $147.95 | 1.7M |
| 2022-11-21 | 16.41 | $149.30 | 1.0M |
| 2022-11-18 | 16.45 | $149.17 | 1.9M |
| 2022-11-17 | 16.50 | $149.39 | 2.1M |
| 2022-11-16 | 16.66 | $153.59 | 1.5M |
| 2022-11-15 | 16.03 | $159.04 | 1.8M |
| 2022-11-14 | 14.87 | $157.14 | 1.7M |
| 2022-11-11 | 13.70 | $157.06 | 2.5M |
| 2022-11-10 | 12.54 | $152.82 | 2.9M |
| 2022-11-09 | 11.69 | $140.93 | 1.8M |
| 2022-11-08 | 11.35 | $145.03 | 2.9M |
| 2022-11-07 | 10.90 | $140.99 | 1.7M |
| 2022-11-04 | 10.73 | $135.96 | 1.5M |
| 2022-11-03 | 11.10 | $131.51 | 1.7M |
| 2022-11-02 | 11.55 | $130.20 | 2.1M |
| 2022-11-01 | 11.90 | $136.44 | 2.2M |
| 2022-10-31 | 11.70 | $137.30 | 1.8M |
| 2022-10-28 | 11.67 | $135.30 | 1.4M |
| 2022-10-27 | 11.95 | $132.21 | 2.5M |
| 2022-10-26 | 12.24 | $137.25 | 3.2M |
| 2022-10-25 | 12.42 | $137.01 | 2.1M |
| 2022-10-24 | 13.03 | $134.61 | 1.7M |
| 2022-10-21 | 13.35 | $130.22 | 2.4M |
| 2022-10-20 | 13.04 | $128.82 | 2.2M |
| 2022-10-19 | 12.71 | $130.38 | 1.6M |
| 2022-10-18 | 12.77 | $134.32 | 1.7M |
| 2022-10-17 | 13.24 | $133.56 | 1.9M |
| 2022-10-14 | 13.37 | $129.77 | 1.6M |
| 2022-10-13 | 13.50 | $134.28 | 3.2M |
| 2022-10-12 | 13.59 | $137.32 | 2.0M |
| 2022-10-11 | 14.18 | $133.88 | 2.7M |
| 2022-10-10 | 14.52 | $133.93 | 2.6M |
| 2022-10-07 | 14.73 | $130.02 | 2.3M |
| 2022-10-06 | 14.98 | $138.59 | 1.9M |
| 2022-10-05 | 15.68 | $136.25 | 1.5M |
| 2022-10-04 | 16.40 | $136.58 | 2.8M |
| 2022-10-03 | 17.17 | $130.94 | 2.0M |
| 2022-09-30 | 17.53 | $124.39 | 1.6M |
| 2022-09-29 | 17.46 | $127.09 | 1.4M |
| 2022-09-28 | 17.56 | $128.09 | 1.4M |
| 2022-09-27 | 17.66 | $124.88 | 1.9M |
| 2022-09-26 | 17.47 | $123.94 | 1.4M |
| 2022-09-23 | 17.25 | $124.02 | 2.2M |
| 2022-09-22 | 16.69 | $122.19 | 1.3M |
| 2022-09-21 | 16.24 | $125.80 | 1.5M |
| 2022-09-20 | 16.11 | $126.79 | 1.5M |
| 2022-09-19 | 15.81 | $129.14 | 1.6M |
| 2022-09-16 | 15.51 | $127.02 | 4.0M |
| 2022-09-15 | 14.94 | $128.18 | 1.6M |
| 2022-09-14 | 14.77 | $129.87 | 1.2M |
| 2022-09-13 | 14.68 | $130.30 | 2.2M |
| 2022-09-12 | 14.70 | $138.00 | 1.6M |
| 2022-09-09 | 15.16 | $134.40 | 1.5M |
| 2022-09-08 | 15.07 | $129.89 | 2.4M |
| 2022-09-07 | 14.54 | $131.99 | 2.7M |
| 2022-09-06 | 14.14 | $136.00 | 1.7M |
| 2022-09-02 | 14.23 | $136.12 | 1.3M |
| 2022-09-01 | 14.32 | $138.85 | 1.8M |
| 2022-08-31 | 14.20 | $135.71 | 2.2M |
| 2022-08-30 | 14.15 | $138.15 | 1.8M |
| 2022-08-29 | 14.28 | $139.90 | 1.2M |
| 2022-08-26 | 14.73 | $142.82 | 1.6M |
| 2022-08-25 | 15.49 | $150.46 | 1.2M |
| 2022-08-24 | 15.93 | $145.69 | 1.2M |
| 2022-08-23 | 16.70 | $145.98 | 957600 |
| 2022-08-22 | 17.54 | $145.96 | 1.6M |
| 2022-08-19 | 18.43 | $148.52 | 1.3M |
| 2022-08-18 | 19.09 | $151.66 | 1.0M |
| 2022-08-17 | 19.39 | $151.61 | 1.9M |
| 2022-08-16 | 19.74 | $155.04 | 1.0M |
| 2022-08-15 | 19.39 | $156.15 | 1.4M |
| 2022-08-12 | 18.95 | $157.16 | 1.4M |
| 2022-08-11 | 18.33 | $157.70 | 1.7M |
| 2022-08-10 | 17.48 | $157.69 | 1.8M |
| 2022-08-09 | 16.80 | $150.96 | 1.7M |
| 2022-08-08 | 16.44 | $153.46 | 1.5M |
| 2022-08-05 | 15.81 | $151.59 | 1.3M |
| 2022-08-04 | 15.39 | $149.54 | 1.1M |
| 2022-08-03 | 15.11 | $147.85 | 1.5M |
| 2022-08-02 | 14.88 | $147.08 | 2.3M |
| 2022-08-01 | 14.54 | $151.90 | 1.7M |
| 2022-07-29 | 13.89 | $151.76 | 2.6M |
| 2022-07-28 | 13.27 | $146.58 | 2.3M |
| 2022-07-27 | 12.96 | $136.74 | 3.5M |
| 2022-07-26 | 13.55 | $136.55 | 1.8M |
| 2022-07-25 | 13.78 | $137.78 | 1.6M |
| 2022-07-22 | 13.81 | $139.48 | 1.8M |
| 2022-07-21 | 13.56 | $141.09 | 2.2M |
| 2022-07-20 | 13.30 | $138.31 | 1.3M |
| 2022-07-19 | 13.36 | $135.32 | 991086 |
| 2022-07-18 | 13.66 | $130.75 | 1.5M |
| 2022-07-15 | 14.37 | $127.66 | 1.5M |
| 2022-07-14 | 14.84 | $125.45 | 1.3M |
| 2022-07-13 | 14.93 | $124.66 | 2.0M |
| 2022-07-12 | 15.22 | $131.41 | 1.9M |
| 2022-07-11 | 15.70 | $134.76 | 1.2M |
| 2022-07-08 | 15.82 | $136.51 | 1.3M |
| 2022-07-07 | 15.95 | $136.85 | 1.6M |
| 2022-07-06 | 16.18 | $132.10 | 1.2M |
| 2022-07-05 | 16.80 | $129.51 | 1.4M |
| 2022-07-01 | 17.50 | $130.51 | 1.6M |
| 2022-06-30 | 18.23 | $128.14 | 2.0M |
| 2022-06-29 | 18.89 | $127.65 | 1.4M |
| 2022-06-28 | 19.41 | $125.36 | 1.4M |
| 2022-06-27 | 20.17 | $130.03 | 1.7M |
| 2022-06-24 | 21.04 | $128.86 | 2.6M |
| 2022-06-23 | 22.14 | $123.81 | 1.7M |
| 2022-06-22 | 22.42 | $117.85 | 1.2M |
| 2022-06-21 | 21.96 | $119.18 | 1.5M |
| 2022-06-17 | 21.53 | $116.05 | 3.0M |
| 2022-06-16 | 20.91 | $117.48 | 2.0M |
| 2022-06-15 | 20.29 | $121.13 | 1.4M |
| 2022-06-14 | 19.87 | $119.74 | 1.6M |
| 2022-06-13 | 19.36 | $119.85 | 2.1M |
| 2022-06-10 | 18.88 | $123.59 | 1.7M |
| 2022-06-09 | 18.59 | $126.14 | 1.4M |
| 2022-06-08 | 18.63 | $126.94 | 1.7M |
| 2022-06-07 | 18.72 | $133.52 | 1.6M |
| 2022-06-06 | 19.15 | $134.53 | 2.0M |
| 2022-06-03 | 19.49 | $134.10 | 1.6M |
| 2022-06-02 | 19.97 | $133.74 | 1.3M |
| 2022-06-01 | 20.35 | $128.71 | 2.2M |
| 2022-05-31 | 20.43 | $129.12 | 4.2M |
| 2022-05-27 | 20.45 | $132.07 | 1.9M |
| 2022-05-26 | 20.81 | $130.48 | 1.5M |
| 2022-05-25 | 21.01 | $125.68 | 1.7M |
| 2022-05-24 | 20.62 | $123.24 | 1.5M |
| 2022-05-23 | 19.85 | $125.03 | 2.0M |
| 2022-05-20 | 19.12 | $121.59 | 2.1M |
| 2022-05-19 | 17.89 | $119.24 | 3.0M |
| 2022-05-18 | 16.59 | $118.24 | 3.7M |
| 2022-05-17 | 15.32 | $135.86 | 1.3M |
| 2022-05-16 | 15.04 | $131.24 | 1.5M |
| 2022-05-13 | 14.74 | $136.56 | 1.7M |
| 2022-05-12 | 14.83 | $134.82 | 2.3M |
| 2022-05-11 | 14.60 | $135.42 | 1.5M |
| 2022-05-10 | 14.73 | $137.08 | 2.1M |
| 2022-05-09 | 14.87 | $135.60 | 2.1M |
| 2022-05-06 | 15.19 | $140.17 | 1.6M |
| 2022-05-05 | 15.61 | $141.65 | 2.0M |
| 2022-05-04 | 16.37 | $145.51 | 1.7M |
| 2022-05-03 | 17.07 | $140.77 | 1.4M |
| 2022-05-02 | 17.58 | $140.02 | 1.9M |
| 2022-04-29 | 18.11 | $140.06 | 2.2M |
| 2022-04-28 | 18.99 | $146.13 | 3.0M |
| 2022-04-27 | 19.91 | $136.00 | 4.1M |
| 2022-04-26 | 20.07 | $136.06 | 2.8M |
| 2022-04-25 | 20.69 | $139.91 | 2.6M |
| 2022-04-22 | 21.27 | $134.51 | 1.5M |
| 2022-04-21 | 21.55 | $137.54 | 2.2M |
| 2022-04-20 | 22.12 | $138.45 | 2.6M |
| 2022-04-19 | 22.48 | $136.91 | 2.6M |
| 2022-04-18 | 22.44 | $132.70 | 1.9M |
| 2022-04-14 | 21.80 | $132.38 | 3.2M |
| 2022-04-13 | 21.16 | $133.29 | 2.4M |
| 2022-04-12 | 20.46 | $130.00 | 2.3M |
| 2022-04-11 | 19.50 | $129.05 | 1.9M |
| 2022-04-08 | 18.29 | $129.96 | 3.6M |
| 2022-04-07 | 17.03 | $132.00 | 2.0M |
| 2022-04-06 | 15.69 | $131.28 | 2.8M |
| 2022-04-05 | 14.33 | $134.66 | 4.4M |
| 2022-04-04 | 13.13 | $138.85 | 2.9M |
| 2022-04-01 | 12.05 | $139.25 | 3.9M |
| 2022-03-31 | 11.05 | $149.34 | 2.3M |
| 2022-03-30 | 10.86 | $155.66 | 1.2M |
| 2022-03-29 | 11.22 | $160.07 | 1.5M |
| 2022-03-28 | 11.78 | $157.97 | 1.3M |
| 2022-03-25 | 12.28 | $156.88 | 1.3M |
| 2022-03-24 | 12.76 | $158.34 | 771256 |
| 2022-03-23 | 13.12 | $157.35 | 898924 |
| 2022-03-22 | 13.50 | $161.46 | 955858 |
| 2022-03-21 | 13.59 | $159.90 | 1.3M |
| 2022-03-18 | 13.69 | $164.15 | 1.9M |
| 2022-03-17 | 13.67 | $161.39 | 935226 |
| 2022-03-16 | 13.89 | $161.70 | 1.5M |
| 2022-03-15 | 14.14 | $154.49 | 1.8M |
| 2022-03-14 | 14.74 | $149.28 | 1.4M |
| 2022-03-11 | 15.22 | $153.19 | 1.2M |
| 2022-03-10 | 15.86 | $154.87 | 1.2M |
| 2022-03-09 | 16.54 | $153.44 | 1.8M |
| 2022-03-08 | 17.13 | $149.68 | 1.8M |
| 2022-03-07 | 17.68 | $151.01 | 1.9M |
| 2022-03-04 | 18.50 | $159.16 | 1.4M |
| 2022-03-03 | 18.70 | $162.23 | 1.9M |
| 2022-03-02 | 18.96 | $158.99 | 1.5M |
| 2022-03-01 | 19.57 | $155.06 | 3.0M |
| 2022-02-28 | 20.46 | $157.01 | 2.9M |
| 2022-02-25 | 21.40 | $151.91 | 1.7M |
| 2022-02-24 | 22.10 | $147.32 | 1.7M |
| 2022-02-23 | 22.23 | $141.24 | 1.6M |
| 2022-02-22 | 21.95 | $143.30 | 1.7M |
| 2022-02-18 | 21.71 | $143.98 | 1.2M |
| 2022-02-17 | 21.62 | $144.87 | 1.4M |
| 2022-02-16 | 21.60 | $148.64 | 1.1M |
| 2022-02-15 | 21.60 | $148.81 | 1.2M |
| 2022-02-14 | 21.82 | $146.98 | 1.4M |
| 2022-02-11 | 21.78 | $147.82 | 1.7M |
| 2022-02-10 | 21.82 | $153.59 | 1.3M |
| 2022-02-09 | 22.32 | $157.95 | 1.1M |
| 2022-02-08 | 23.15 | $155.29 | 1.4M |
| 2022-02-07 | 23.83 | $152.95 | 1.2M |
| 2022-02-04 | 24.47 | $154.79 | 1.8M |
| 2022-02-03 | 25.28 | $163.82 | 2.5M |
| 2022-02-02 | 26.44 | $162.11 | 3.1M |
| 2022-02-01 | 27.54 | $153.10 | 2.5M |
| 2022-01-31 | 27.87 | $150.97 | 1.8M |
| 2022-01-28 | 27.47 | $146.75 | 1.6M |
| 2022-01-27 | 26.27 | $142.99 | 1.8M |
| 2022-01-26 | 25.14 | $146.04 | 2.0M |
| 2022-01-25 | 24.13 | $149.99 | 1.7M |
| 2022-01-24 | 23.33 | $154.53 | 2.9M |
| 2022-01-21 | 22.50 | $148.41 | 13.5M |
| 2022-01-20 | 21.34 | $153.50 | 2.7M |
| 2022-01-19 | 20.53 | $156.22 | 1.5M |
| 2022-01-18 | 19.88 | $156.88 | 1.9M |
| 2022-01-14 | 19.15 | $158.06 | 3.0M |
| 2022-01-13 | 18.38 | $158.92 | 1.8M |
| 2022-01-12 | 17.86 | $162.15 | 2.3M |
| 2022-01-11 | 17.40 | $162.74 | 1.8M |
| 2022-01-10 | 16.81 | $165.09 | 1.9M |
| 2022-01-07 | 16.37 | $166.30 | 2.0M |
| 2022-01-06 | 16.35 | $171.10 | 1.5M |
| 2022-01-05 | 16.70 | $171.14 | 1.8M |
| 2022-01-04 | 17.30 | $177.49 | 1.7M |
| 2022-01-03 | 18.10 | $173.19 | 1.6M |
| 2021-12-31 | 18.94 | $179.19 | 589600 |
| 2021-12-30 | 19.27 | $178.14 | 488200 |
| 2021-12-29 | 19.43 | $180.41 | 541828 |
| 2021-12-28 | 19.67 | $178.32 | 741270 |
| 2021-12-27 | 20.10 | $177.80 | 601200 |
| 2021-12-23 | 20.70 | $174.16 | 787800 |
| 2021-12-22 | 21.72 | $172.02 | 1.2M |
| 2021-12-21 | 22.63 | $169.72 | 1.1M |
| 2021-12-20 | 23.26 | $166.93 | 1.6M |
| 2021-12-17 | 23.83 | $170.31 | 2.4M |
| 2021-12-16 | 25.05 | $175.60 | 1.5M |
| 2021-12-15 | 25.43 | $176.79 | 1.1M |
| 2021-12-14 | 26.04 | $176.04 | 1.2M |
| 2021-12-13 | 26.69 | $179.46 | 1.8M |
| 2021-12-10 | 27.17 | $178.15 | 1.3M |
| 2021-12-09 | 27.14 | $177.38 | 1.3M |
| 2021-12-08 | 27.11 | $178.41 | 1.5M |
| 2021-12-07 | 26.94 | $182.00 | 2.0M |
| 2021-12-06 | 26.75 | $176.57 | 1.6M |
| 2021-12-03 | 27.14 | $179.49 | 1.3M |
| 2021-12-02 | 27.18 | $178.53 | 1.3M |
| 2021-12-01 | 27.48 | $175.21 | 1.9M |
| 2021-11-30 | 27.41 | $177.59 | 2.6M |
| 2021-11-29 | 27.54 | $178.61 | 1.4M |
| 2021-11-26 | 27.36 | $176.03 | 744872 |
| 2021-11-24 | 27.47 | $179.42 | 885600 |
| 2021-11-23 | 27.58 | $177.48 | 1.1M |
| 2021-11-22 | 27.80 | $177.19 | 960400 |
| 2021-11-19 | 27.72 | $175.91 | 1.5M |
| 2021-11-18 | 27.93 | $176.00 | 1.6M |
| 2021-11-17 | 27.93 | $180.47 | 978000 |
| 2021-11-16 | 27.67 | $180.68 | 1.2M |
| 2021-11-15 | 27.28 | $179.84 | 985600 |
| 2021-11-12 | 27.01 | $178.69 | 1.0M |
| 2021-11-11 | 26.73 | $174.69 | 594604 |
| 2021-11-10 | 26.99 | $172.51 | 999692 |
| 2021-11-09 | 27.26 | $175.97 | 1.4M |
| 2021-11-08 | 27.25 | $175.73 | 1.0M |
| 2021-11-05 | 27.32 | $174.42 | 1.7M |
| 2021-11-04 | 27.38 | $177.63 | 1.3M |
| 2021-11-03 | 26.91 | $174.17 | 1.1M |
| 2021-11-02 | 26.80 | $173.46 | 952434 |
| 2021-11-01 | 26.68 | $172.47 | 1.1M |
| 2021-10-29 | 26.69 | $170.68 | 1.0M |
| 2021-10-28 | 26.79 | $167.51 | 843800 |
| 2021-10-27 | 27.28 | $161.95 | 1.3M |
| 2021-10-26 | 28.13 | $162.88 | 1.1M |
| 2021-10-25 | 27.43 | $162.35 | 1.1M |
| 2021-10-22 | 26.75 | $160.87 | 1.1M |
| 2021-10-21 | 26.23 | $159.35 | 1.1M |
| 2021-10-20 | 25.86 | $156.59 | 977600 |
| 2021-10-19 | 25.77 | $154.01 | 619850 |
| 2021-10-18 | 25.82 | $153.84 | 874000 |
| 2021-10-15 | 26.06 | $151.26 | 1.2M |
| 2021-10-14 | 26.50 | $147.79 | 1.1M |
| 2021-10-13 | 27.55 | $142.39 | 776036 |
| 2021-10-12 | 28.63 | $142.89 | 745400 |
| 2021-10-11 | 29.86 | $143.48 | 556280 |
| 2021-10-08 | 31.40 | $143.84 | 1.1M |
| 2021-10-07 | 33.02 | $146.86 | 1.2M |
| 2021-10-06 | 34.19 | $146.42 | 675442 |
| 2021-10-05 | 35.76 | $144.80 | 1.4M |
| 2021-10-04 | 37.58 | $141.68 | 1.1M |
| 2021-10-01 | 39.28 | $142.76 | 1.0M |
| 2021-09-30 | 41.07 | $142.99 | 1.7M |
| 2021-09-29 | 43.00 | $146.59 | 914600 |
| 2021-09-28 | 44.51 | $146.76 | 930166 |
| 2021-09-27 | 46.00 | $149.26 | 917618 |
| 2021-09-24 | 46.97 | $151.49 | 805000 |
| 2021-09-23 | 48.06 | $149.84 | 1.0M |
| 2021-09-22 | 49.11 | $148.37 | 1.1M |
| 2021-09-21 | 50.31 | $149.10 | 1.8M |
| 2021-09-20 | 51.63 | $145.75 | 1.3M |
| 2021-09-17 | 53.53 | $144.82 | 2.0M |
| 2021-09-16 | 55.13 | $145.75 | 861400 |
| 2021-09-15 | 56.59 | $145.39 | 1.4M |
| 2021-09-14 | 58.13 | $144.33 | 1.1M |
| 2021-09-13 | 59.49 | $144.94 | 1.2M |
| 2021-09-10 | 60.91 | $145.73 | 1.4M |
| 2021-09-09 | 62.08 | $144.82 | 2.4M |
| 2021-09-08 | 63.31 | $149.87 | 1.2M |
| 2021-09-07 | 63.53 | $150.98 | 1.4M |
| 2021-09-03 | 63.26 | $150.57 | 913800 |
| 2021-09-02 | 62.99 | $149.95 | 1.3M |
| 2021-09-01 | 62.79 | $146.45 | 1.1M |
| 2021-08-31 | 62.74 | $144.36 | 2.0M |
| 2021-08-30 | 62.41 | $146.92 | 859604 |
| 2021-08-27 | 62.07 | $144.89 | 876510 |
| 2021-08-26 | 61.76 | $143.05 | 883800 |
| 2021-08-25 | 61.53 | $143.03 | 701000 |
| 2021-08-24 | 61.19 | $142.76 | 533210 |
| 2021-08-23 | 60.83 | $142.07 | 710400 |
| 2021-08-20 | 60.45 | $141.26 | 783800 |
| 2021-08-19 | 60.12 | $139.76 | 1.0M |
| 2021-08-18 | 59.84 | $138.24 | 1.1M |
| 2021-08-17 | 59.24 | $139.90 | 667894 |
| 2021-08-16 | 58.63 | $140.84 | 685816 |
| 2021-08-13 | 57.81 | $140.50 | 658400 |
| 2021-08-12 | 56.91 | $139.53 | 635600 |
| 2021-08-11 | 55.98 | $138.17 | 824234 |
| 2021-08-10 | 55.04 | $136.21 | 829800 |
| 2021-08-09 | 54.07 | $136.10 | 585800 |
| 2021-08-06 | 53.07 | $136.36 | 525880 |
| 2021-08-05 | 51.93 | $136.10 | 776800 |
| 2021-08-04 | 50.72 | $135.18 | 979658 |
| 2021-08-03 | 49.46 | $136.91 | 1.1M |
| 2021-08-02 | 48.13 | $133.40 | 885446 |
| 2021-07-30 | 46.77 | $134.57 | 1.0M |
| 2021-07-29 | 45.33 | $134.00 | 1.3M |
| 2021-07-28 | 43.83 | $129.51 | 1.7M |
| 2021-07-27 | 42.37 | $129.64 | 1.6M |
| 2021-07-26 | 40.48 | $129.39 | 900660 |
| 2021-07-23 | 38.38 | $130.54 | 833612 |
| 2021-07-22 | 36.19 | $127.67 | 580600 |
| 2021-07-21 | 33.91 | $127.21 | 865640 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected