Is Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ) research center and poll results.
NASDAQ : ODVWZ
Osisko Development Corp. Warrant expiring 5/27/2027
$0.0869 USD
$0.04 (72.76%)
- Volume
- 5.52K
- Average Volume
- 5.69K
- Market Capitalization
- $10.34M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-17
Close Price
$0.09
Vol: 5515
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.40
Maximum
2.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.09 | 5515 |
| 2026-07-15 | 0.14 | $0.05 | 4151 |
| 2026-07-14 | 0.15 | $0.08 | 30004 |
| 2026-07-10 | 0.16 | $0.08 | 1300 |
| 2026-07-08 | 0.17 | $0.06 | 2 |
| 2026-07-07 | 0.17 | $0.06 | 700 |
| 2026-07-06 | 0.19 | $0.05 | 9252 |
| 2026-07-02 | 0.20 | $0.28 | — |
| 2026-07-01 | 0.19 | $0.06 | 1900 |
| 2026-06-30 | 0.20 | $0.06 | 12068 |
| 2026-06-29 | 0.21 | $0.06 | 1300 |
| 2026-06-26 | 0.21 | $0.06 | 9079 |
| 2026-06-25 | 0.22 | $0.28 | — |
| 2026-06-24 | 0.22 | $0.28 | 2 |
| 2026-06-23 | 0.21 | $0.28 | — |
| 2026-06-22 | 0.21 | $0.07 | 6100 |
| 2026-06-18 | 0.22 | $0.09 | 100 |
| 2026-06-17 | 0.23 | $0.10 | 4000 |
| 2026-06-16 | 0.24 | $0.28 | — |
| 2026-06-15 | 0.23 | $0.28 | — |
| 2026-06-12 | 0.23 | $0.28 | — |
| 2026-06-11 | 0.22 | $0.28 | — |
| 2026-06-10 | 0.21 | $0.28 | — |
| 2026-06-09 | 0.21 | $0.28 | — |
| 2026-06-08 | 0.20 | $0.12 | 6083 |
| 2026-06-05 | 0.20 | $0.28 | — |
| 2026-06-04 | 0.20 | $0.28 | — |
| 2026-06-03 | 0.20 | $0.13 | 200 |
| 2026-06-02 | 0.20 | $0.28 | — |
| 2026-06-01 | 0.19 | $0.28 | — |
| 2026-05-29 | 0.19 | $0.10 | 3100 |
| 2026-05-28 | 0.20 | $0.28 | — |
| 2026-05-27 | 0.20 | $0.28 | — |
| 2026-05-26 | 0.20 | $0.10 | 8629 |
| 2026-05-22 | 0.21 | $0.28 | 26 |
| 2026-05-21 | 0.20 | $0.28 | 99 |
| 2026-05-20 | 0.20 | $0.28 | — |
| 2026-05-19 | 0.20 | $0.28 | — |
| 2026-05-18 | 0.19 | $0.11 | 200 |
| 2026-05-15 | 0.20 | $0.12 | 3000 |
| 2026-05-14 | 0.20 | $0.13 | 12035 |
| 2026-05-13 | 0.21 | $0.15 | 2600 |
| 2026-05-12 | 0.21 | $0.15 | 361 |
| 2026-05-11 | 0.22 | $0.15 | 3236 |
| 2026-05-08 | 0.22 | $0.15 | 19987 |
| 2026-05-07 | 0.23 | $0.28 | — |
| 2026-05-06 | 0.23 | $0.18 | 16752 |
| 2026-05-05 | 0.23 | $0.18 | 3500 |
| 2026-05-04 | 0.24 | $0.19 | 6048 |
| 2026-05-01 | 0.24 | $0.28 | 6 |
| 2026-04-30 | 0.24 | $0.19 | 1010 |
| 2026-04-29 | 0.24 | $0.28 | — |
| 2026-04-28 | 0.24 | $0.28 | 1 |
| 2026-04-27 | 0.24 | $0.28 | — |
| 2026-04-24 | 0.23 | $0.17 | 2204 |
| 2026-04-23 | 0.24 | $0.28 | 2 |
| 2026-04-22 | 0.24 | $0.18 | 10200 |
| 2026-04-21 | 0.24 | $0.17 | 5720 |
| 2026-04-20 | 0.24 | $0.23 | 880 |
| 2026-04-17 | 0.24 | $0.22 | 7500 |
| 2026-04-16 | 0.24 | $0.18 | 560 |
| 2026-04-15 | 0.25 | $0.21 | 8396 |
| 2026-04-14 | 0.25 | $0.27 | 1195 |
| 2026-04-13 | 0.25 | $0.27 | 3333 |
| 2026-04-10 | 0.25 | $0.27 | 481 |
| 2026-04-09 | 0.25 | $0.27 | 663 |
| 2026-04-08 | 0.25 | $0.27 | 9332 |
| 2026-04-07 | 0.25 | $0.27 | 1432 |
| 2026-04-06 | 0.25 | $0.27 | 700 |
| 2026-04-02 | 0.25 | $0.25 | 2015 |
| 2026-04-01 | 0.25 | $0.25 | 5514 |
| 2026-03-31 | 0.25 | $0.25 | 17930 |
| 2026-03-30 | 0.26 | $0.21 | 13876 |
| 2026-03-27 | 0.26 | $0.21 | 14519 |
| 2026-03-26 | 0.26 | $0.28 | — |
| 2026-03-25 | 0.26 | $0.28 | — |
| 2026-03-24 | 0.26 | $0.18 | 2725 |
| 2026-03-23 | 0.26 | $0.28 | — |
| 2026-03-20 | 0.26 | $0.20 | 5144 |
| 2026-03-19 | 0.26 | $0.21 | 6106 |
| 2026-03-18 | 0.26 | $0.25 | 25000 |
| 2026-03-17 | 0.26 | $0.28 | 10006 |
| 2026-03-16 | 0.26 | $0.28 | 12380 |
| 2026-03-13 | 0.26 | $0.28 | 4724 |
| 2026-03-12 | 0.25 | $0.28 | 2100 |
| 2026-03-11 | 0.25 | $0.28 | 9484 |
| 2026-03-10 | 0.25 | $0.28 | 15071 |
| 2026-03-09 | 0.24 | $0.28 | 13461 |
| 2026-03-06 | 0.24 | $0.27 | — |
| 2026-03-04 | 0.24 | $0.27 | 1300 |
| 2026-03-03 | 0.24 | $0.27 | 2736 |
| 2026-03-02 | 0.24 | $0.27 | 2178 |
| 2026-02-27 | 0.23 | $0.27 | 5385 |
| 2026-02-26 | 0.23 | $0.27 | 185 |
| 2026-02-25 | 0.23 | $0.25 | 10888 |
| 2026-02-24 | 0.23 | $0.27 | 5923 |
| 2026-02-23 | 0.22 | $0.25 | 3855 |
| 2026-02-20 | 0.22 | $0.23 | 6552 |
| 2026-02-19 | 0.22 | $0.27 | 10990 |
| 2026-02-18 | 0.22 | $0.23 | 6794 |
| 2026-02-13 | 0.21 | $0.22 | 3306 |
| 2026-02-12 | 0.21 | $0.21 | 6979 |
| 2026-02-10 | 0.21 | $0.20 | 16889 |
| 2026-02-06 | 0.22 | $0.21 | 597 |
| 2026-02-04 | 0.22 | $0.21 | 478 |
| 2026-02-03 | 0.22 | $0.23 | 8085 |
| 2026-01-30 | 0.22 | $0.23 | 7490 |
| 2026-01-29 | 0.22 | $0.23 | 50366 |
| 2026-01-28 | 0.22 | $0.23 | 7498 |
| 2026-01-27 | 0.23 | $0.27 | 13879 |
| 2026-01-26 | 0.23 | $0.25 | 6054 |
| 2026-01-23 | 0.23 | $0.20 | 11204 |
| 2026-01-22 | 0.23 | $0.20 | 562 |
| 2026-01-21 | 0.23 | $0.20 | 11392 |
| 2026-01-20 | 0.23 | $0.23 | 948 |
| 2026-01-16 | 0.23 | $0.20 | 527 |
| 2026-01-15 | 0.23 | $0.21 | 1074 |
| 2026-01-14 | 0.23 | $0.23 | 602 |
| 2026-01-13 | 0.23 | $0.17 | 5313 |
| 2026-01-12 | 0.23 | $0.17 | 2747 |
| 2026-01-09 | 0.24 | $0.20 | 4042 |
| 2026-01-07 | 0.24 | $0.25 | 10 |
| 2026-01-02 | 0.24 | $0.25 | 388 |
| 2025-12-29 | 0.24 | $0.21 | 4721 |
| 2025-12-23 | 0.24 | $0.21 | 2666 |
| 2025-12-19 | 0.24 | $0.25 | 399 |
| 2025-12-18 | 0.24 | $0.25 | 3994 |
| 2025-12-17 | 0.24 | $0.25 | 3310 |
| 2025-12-16 | 0.23 | $0.32 | 1110 |
| 2025-12-15 | 0.23 | $0.28 | 7489 |
| 2025-12-12 | 0.22 | $0.24 | 100 |
| 2025-12-11 | 0.22 | $0.21 | 4469 |
| 2025-12-10 | 0.22 | $0.22 | 1450 |
| 2025-12-09 | 0.22 | $0.22 | 555 |
| 2025-12-08 | 0.22 | $0.22 | 755 |
| 2025-12-05 | 0.22 | $0.22 | 1853 |
| 2025-12-04 | 0.22 | $0.21 | 3339 |
| 2025-12-03 | 0.23 | $0.22 | 2668 |
| 2025-12-02 | 0.23 | $0.26 | 285 |
| 2025-12-01 | 0.23 | $0.25 | 9948 |
| 2025-11-26 | 0.23 | $0.25 | 2117 |
| 2025-11-25 | 0.23 | $0.24 | 3030 |
| 2025-11-24 | 0.23 | $0.19 | 1504 |
| 2025-11-21 | 0.23 | $0.24 | 20162 |
| 2025-11-20 | 0.23 | $0.24 | 4994 |
| 2025-11-19 | 0.23 | $0.23 | 5456 |
| 2025-11-18 | 0.24 | $0.22 | 1280 |
| 2025-11-17 | 0.25 | $0.22 | 99012 |
| 2025-11-14 | 0.25 | $0.13 | 18357 |
| 2025-11-12 | 0.26 | $0.20 | 6310 |
| 2025-11-11 | 0.27 | $0.21 | 47625 |
| 2025-11-10 | 0.27 | $0.20 | 10 |
| 2025-11-07 | 0.28 | $0.19 | 19469 |
| 2025-11-06 | 0.29 | $0.22 | 140 |
| 2025-11-05 | 0.30 | $0.29 | 3000 |
| 2025-11-04 | 0.30 | $0.29 | 5875 |
| 2025-10-31 | 0.30 | $0.26 | 50 |
| 2025-10-30 | 0.30 | $0.26 | 8484 |
| 2025-10-29 | 0.30 | $0.23 | 1000 |
| 2025-10-28 | 0.31 | $0.24 | 14024 |
| 2025-10-27 | 0.31 | $0.23 | 891 |
| 2025-10-24 | 0.32 | $0.23 | 1900 |
| 2025-10-23 | 0.32 | $0.24 | 27035 |
| 2025-10-22 | 0.32 | $0.31 | 11930 |
| 2025-10-21 | 0.32 | $0.31 | 4031 |
| 2025-10-20 | 0.31 | $0.33 | 1298 |
| 2025-10-17 | 0.31 | $0.37 | 2442 |
| 2025-10-16 | 0.30 | $0.30 | 2767 |
| 2025-10-15 | 0.30 | $0.30 | 441 |
| 2025-10-14 | 0.30 | $0.32 | 333 |
| 2025-10-13 | 0.30 | $0.35 | 2676 |
| 2025-10-09 | 0.29 | $0.42 | 4566 |
| 2025-10-08 | 0.29 | $0.36 | 4798 |
| 2025-10-03 | 0.29 | $0.29 | 86 |
| 2025-10-02 | 0.29 | $0.30 | 302 |
| 2025-10-01 | 0.29 | $0.28 | 1131 |
| 2025-09-30 | 0.30 | $0.27 | 23999 |
| 2025-09-29 | 0.31 | $0.34 | 5749 |
| 2025-09-26 | 0.32 | $0.33 | 3559 |
| 2025-09-25 | 0.31 | $0.33 | 1016 |
| 2025-09-24 | 0.30 | $0.34 | 4801 |
| 2025-09-23 | 0.29 | $0.33 | 4950 |
| 2025-09-22 | 0.29 | $0.29 | 4928 |
| 2025-09-19 | 0.28 | $0.23 | 35407 |
| 2025-09-18 | 0.28 | $0.21 | 4425 |
| 2025-09-17 | 0.28 | $0.17 | 11678 |
| 2025-09-16 | 0.29 | $0.22 | 37001 |
| 2025-09-15 | 0.29 | $0.37 | 5126 |
| 2025-09-12 | 0.28 | $0.28 | 460 |
| 2025-09-11 | 0.28 | $0.30 | 323 |
| 2025-09-10 | 0.27 | $0.25 | 516 |
| 2025-09-09 | 0.26 | $0.25 | 7796 |
| 2025-09-08 | 0.26 | $0.37 | 568 |
| 2025-09-05 | 0.25 | $0.37 | 100 |
| 2025-09-04 | 0.24 | $0.37 | 1450 |
| 2025-09-03 | 0.23 | $0.46 | 856 |
| 2025-09-02 | 0.21 | $0.46 | 620 |
| 2025-08-29 | 0.20 | $0.40 | 37880 |
| 2025-08-28 | 0.19 | $0.19 | 500 |
| 2025-08-27 | 0.19 | $0.21 | 1994 |
| 2025-08-26 | 0.18 | $0.17 | 27122 |
| 2025-08-25 | 0.19 | $0.19 | 1327 |
| 2025-08-15 | 0.18 | $0.21 | 1734 |
| 2025-08-14 | 0.18 | $0.22 | 8428 |
| 2025-08-13 | 0.18 | $0.24 | 250 |
| 2025-08-12 | 0.17 | $0.22 | 4192 |
| 2025-08-11 | 0.17 | $0.23 | 148 |
| 2025-08-08 | 0.17 | $0.17 | 3150 |
| 2025-08-07 | 0.17 | $0.24 | 4700 |
| 2025-08-05 | 0.16 | $0.15 | 209 |
| 2025-08-04 | 0.16 | $0.16 | 2 |
| 2025-08-01 | 0.17 | $0.17 | 222 |
| 2025-07-31 | 0.17 | $0.15 | 78 |
| 2025-07-30 | 0.17 | $0.15 | 8003 |
| 2025-07-24 | 0.17 | $0.17 | 1784 |
| 2025-07-23 | 0.17 | $0.17 | 501 |
| 2025-07-22 | 0.17 | $0.15 | 2 |
| 2025-07-21 | 0.17 | $0.16 | 766 |
| 2025-07-15 | 0.17 | $0.18 | 3333 |
| 2025-07-14 | 0.18 | $0.18 | 600 |
| 2025-07-08 | 0.18 | $0.18 | 280 |
| 2025-07-07 | 0.18 | $0.16 | 6666 |
| 2025-06-30 | 0.18 | $0.15 | 10301 |
| 2025-06-27 | 0.18 | $0.16 | 340 |
| 2025-06-26 | 0.18 | $0.16 | 1334 |
| 2025-06-25 | 0.19 | $0.17 | 25 |
| 2025-06-24 | 0.19 | $0.18 | 60 |
| 2025-06-20 | 0.19 | $0.17 | 900 |
| 2025-06-18 | 0.20 | $0.15 | 5818 |
| 2025-06-17 | 0.20 | $0.16 | 50 |
| 2025-06-16 | 0.20 | $0.18 | 547 |
| 2025-06-13 | 0.21 | $0.18 | 135 |
| 2025-06-12 | 0.21 | $0.18 | 500 |
| 2025-06-09 | 0.21 | $0.18 | 300 |
| 2025-06-04 | 0.22 | $0.15 | 670 |
| 2025-06-03 | 0.22 | $0.20 | 1400 |
| 2025-05-29 | 0.23 | $0.23 | 110 |
| 2025-05-28 | 0.23 | $0.20 | 4481 |
| 2025-05-27 | 0.24 | $0.19 | 811 |
| 2025-05-23 | 0.24 | $0.20 | 8892 |
| 2025-05-22 | 0.25 | $0.21 | 7953 |
| 2025-05-15 | 0.25 | $0.18 | 1601 |
| 2025-05-13 | 0.26 | $0.21 | 7480 |
| 2025-05-12 | 0.26 | $0.21 | 2691 |
| 2025-05-09 | 0.26 | $0.21 | 1251 |
| 2025-05-07 | 0.27 | $0.20 | 1553 |
| 2025-05-01 | 0.27 | $0.26 | 2417 |
| 2025-04-28 | 0.27 | $0.23 | 1251 |
| 2025-04-24 | 0.26 | $0.23 | 10133 |
| 2025-04-17 | 0.25 | $0.25 | 480 |
| 2025-04-15 | 0.24 | $0.25 | 408 |
| 2025-04-14 | 0.24 | $0.25 | 200 |
| 2025-04-09 | 0.23 | $0.23 | 150 |
| 2025-04-08 | 0.23 | $0.23 | 6065 |
| 2025-04-07 | 0.22 | $0.32 | 729 |
| 2025-04-04 | 0.21 | $0.26 | 1366 |
| 2025-04-03 | 0.20 | $0.30 | 1124 |
| 2025-04-02 | 0.19 | $0.32 | 1011 |
| 2025-04-01 | 0.18 | $0.31 | 538 |
| 2025-03-28 | 0.17 | $0.31 | 5400 |
| 2025-03-27 | 0.16 | $0.31 | 1200 |
| 2025-03-26 | 0.16 | $0.26 | 3233 |
| 2025-03-25 | 0.15 | $0.29 | 890 |
| 2025-03-24 | 0.14 | $0.26 | 5112 |
| 2025-03-21 | 0.13 | $0.25 | 1740 |
| 2025-03-20 | 0.13 | $0.32 | 17328 |
| 2025-03-19 | 0.12 | $0.13 | 5400 |
| 2025-03-05 | 0.12 | $0.09 | 100 |
| 2025-02-28 | 0.12 | $0.09 | 7277 |
| 2025-02-27 | 0.13 | $0.11 | 1036 |
| 2025-02-25 | 0.13 | $0.11 | 8507 |
| 2025-02-24 | 0.13 | $0.10 | 3450 |
| 2025-02-21 | 0.14 | $0.14 | 17130 |
| 2025-02-20 | 0.14 | $0.11 | 125 |
| 2025-02-18 | 0.15 | $0.11 | 699 |
| 2025-02-12 | 0.15 | $0.11 | 2001 |
| 2025-01-23 | 0.16 | $0.13 | 600 |
| 2025-01-22 | 0.16 | $0.13 | 2087 |
| 2025-01-21 | 0.17 | $0.13 | 6541 |
| 2025-01-17 | 0.18 | $0.10 | 10567 |
| 2025-01-16 | 0.19 | $0.13 | 4265 |
| 2025-01-13 | 0.19 | $0.13 | 3000 |
| 2025-01-06 | 0.20 | $0.13 | 1200 |
| 2025-01-02 | 0.21 | $0.11 | 1333 |
| 2024-12-31 | 0.21 | $0.14 | 900 |
| 2024-12-27 | 0.22 | $0.18 | 300 |
| 2024-12-23 | 0.22 | $0.15 | 6600 |
| 2024-12-18 | 0.22 | $0.15 | 13700 |
| 2024-12-11 | 0.22 | $0.16 | 500 |
| 2024-12-09 | 0.22 | $0.15 | 2234 |
| 2024-12-05 | 0.23 | $0.17 | 8333 |
| 2024-12-03 | 0.23 | $0.22 | 272 |
| 2024-11-27 | 0.23 | $0.20 | 29985 |
| 2024-11-26 | 0.24 | $0.23 | 5451 |
| 2024-11-25 | 0.25 | $0.23 | 1350 |
| 2024-11-22 | 0.25 | $0.21 | 1295 |
| 2024-11-21 | 0.26 | $0.23 | 39859 |
| 2024-11-20 | 0.27 | $0.25 | 3019 |
| 2024-11-19 | 0.27 | $0.25 | 1872 |
| 2024-11-15 | 0.28 | $0.29 | 103 |
| 2024-11-14 | 0.28 | $0.28 | 302 |
| 2024-11-13 | 0.29 | $0.27 | 805 |
| 2024-11-12 | 0.29 | $0.25 | 805 |
| 2024-11-11 | 0.29 | $0.23 | 2750 |
| 2024-11-08 | 0.30 | $0.23 | 2100 |
| 2024-11-07 | 0.30 | $0.23 | 2544 |
| 2024-11-06 | 0.32 | $0.22 | 3395 |
| 2024-11-04 | 0.32 | $0.17 | 501 |
| 2024-11-01 | 0.32 | $0.13 | 5241 |
| 2024-10-29 | 0.32 | $0.23 | 11820 |
| 2024-10-28 | 0.32 | $0.24 | 600 |
| 2024-10-24 | 0.33 | $0.27 | 8581 |
| 2024-10-22 | 0.33 | $0.38 | 773 |
| 2024-10-21 | 0.33 | $0.33 | 1104 |
| 2024-10-18 | 0.33 | $0.27 | 200 |
| 2024-10-10 | 0.34 | $0.39 | 1100 |
| 2024-10-07 | 0.33 | $0.46 | 516 |
| 2024-10-02 | 0.32 | $0.35 | 9500 |
| 2024-09-30 | 0.32 | $0.37 | 1100 |
| 2024-09-27 | 0.32 | $0.38 | 400 |
| 2024-09-26 | 0.31 | $0.35 | 3200 |
| 2024-09-25 | 0.31 | $0.35 | 2445 |
| 2024-09-24 | 0.31 | $0.31 | 755 |
| 2024-09-19 | 0.31 | $0.33 | 200 |
| 2024-09-17 | 0.31 | $0.34 | 1433 |
| 2024-09-12 | 0.31 | $0.47 | 355 |
| 2024-09-06 | 0.30 | $0.22 | 2208 |
| 2024-09-05 | 0.31 | $0.25 | 5150 |
| 2024-09-04 | 0.31 | $0.20 | 252 |
| 2024-09-03 | 0.32 | $0.20 | 11046 |
| 2024-08-30 | 0.33 | $0.30 | 4488 |
| 2024-08-23 | 0.34 | $0.33 | 1000 |
| 2024-08-22 | 0.34 | $0.35 | 1568 |
| 2024-08-19 | 0.35 | $0.32 | 801 |
| 2024-08-16 | 0.36 | $0.47 | 2364 |
| 2024-08-15 | 0.36 | $0.30 | 6479 |
| 2024-08-14 | 0.38 | $0.30 | 1400 |
| 2024-08-13 | 0.38 | $0.30 | 1202 |
| 2024-08-12 | 0.39 | $0.30 | 9932 |
| 2024-08-09 | 0.40 | $0.30 | 1200 |
| 2024-08-07 | 0.40 | $0.30 | 104 |
| 2024-08-06 | 0.40 | $0.30 | 130 |
| 2024-08-05 | 0.41 | $0.30 | 600 |
| 2024-08-02 | 0.41 | $0.32 | 444 |
| 2024-08-01 | 0.41 | $0.35 | 600 |
| 2024-07-31 | 0.41 | $0.32 | 900 |
| 2024-07-30 | 0.42 | $0.32 | 3854 |
| 2024-07-23 | 0.42 | $0.35 | 220 |
| 2024-07-22 | 0.43 | $0.35 | 1347 |
| 2024-07-18 | 0.43 | $0.45 | 1000 |
| 2024-07-17 | 0.43 | $0.47 | 500 |
| 2024-07-16 | 0.43 | $0.42 | 5133 |
| 2024-07-15 | 0.44 | $0.43 | 6600 |
| 2024-07-05 | 0.44 | $0.51 | 1 |
| 2024-07-03 | 0.44 | $0.51 | 3433 |
| 2024-07-01 | 0.44 | $0.60 | 12178 |
| 2024-06-28 | 0.45 | $0.47 | 7278 |
| 2024-06-26 | 0.45 | $0.39 | 1499 |
| 2024-06-20 | 0.46 | $0.48 | 3333 |
| 2024-06-14 | 0.47 | $0.36 | 100 |
| 2024-06-11 | 0.49 | $0.36 | 776 |
| 2024-06-06 | 0.52 | $0.36 | 959 |
| 2024-06-05 | 0.53 | $0.36 | 807 |
| 2024-06-03 | 0.55 | $0.39 | 2519 |
| 2024-05-31 | 0.56 | $0.39 | 300 |
| 2024-05-30 | 0.57 | $0.38 | 1000 |
| 2024-05-29 | 0.58 | $0.40 | 300 |
| 2024-05-28 | 0.59 | $0.45 | 966 |
| 2024-05-21 | 0.59 | $0.45 | 4048 |
| 2024-05-20 | 0.60 | $0.46 | 5724 |
| 2024-05-17 | 0.61 | $0.46 | 10387 |
| 2024-05-13 | 0.62 | $0.50 | 6239 |
| 2024-05-10 | 0.63 | $0.50 | 12472 |
| 2024-05-09 | 0.63 | $0.50 | 8401 |
| 2024-05-07 | 0.64 | $0.60 | 792 |
| 2024-05-06 | 0.64 | $0.65 | 13438 |
| 2024-05-03 | 0.64 | $0.58 | 4326 |
| 2024-05-02 | 0.64 | $0.62 | 1333 |
| 2024-04-23 | 0.64 | $0.65 | 1 |
| 2024-04-22 | 0.64 | $0.81 | 200 |
| 2024-04-19 | 0.62 | $0.86 | 1001 |
| 2024-04-17 | 0.62 | $0.68 | 812 |
| 2024-04-16 | 0.62 | $0.68 | 2528 |
| 2024-04-15 | 0.63 | $0.58 | 9408 |
| 2024-04-12 | 0.65 | $0.63 | 7492 |
| 2024-04-11 | 0.65 | $0.60 | 3700 |
| 2024-04-10 | 0.65 | $0.53 | 602 |
| 2024-04-09 | 0.65 | $0.53 | 770 |
| 2024-04-08 | 0.66 | $0.63 | 7100 |
| 2024-04-05 | 0.66 | $0.66 | 500 |
| 2024-04-04 | 0.67 | $0.67 | 9962 |
| 2024-04-03 | 0.69 | $0.61 | 5228 |
| 2024-04-02 | 0.73 | $0.61 | 1167 |
| 2024-04-01 | 0.75 | $0.62 | 1011 |
| 2024-03-28 | 0.79 | $0.57 | 43066 |
| 2024-03-27 | 0.82 | $0.68 | 12896 |
| 2024-03-25 | 0.86 | $0.57 | 4744 |
| 2024-03-22 | 0.89 | $0.61 | 4718 |
| 2024-03-21 | 0.94 | $0.57 | 12178 |
| 2024-03-20 | 0.99 | $0.56 | 8611 |
| 2024-03-19 | 1.05 | $0.75 | 6256 |
| 2024-03-15 | 1.10 | $0.75 | 5879 |
| 2024-03-14 | 1.16 | $0.87 | 4846 |
| 2024-03-11 | 1.20 | $0.97 | 1795 |
| 2024-03-08 | 1.21 | $0.70 | 6227 |
| 2024-03-07 | 1.24 | $0.52 | 1348 |
| 2024-03-06 | 1.26 | $0.56 | 14727 |
| 2024-03-05 | 1.31 | $0.69 | 1937 |
| 2024-03-04 | 1.37 | $0.65 | 24060 |
| 2024-03-01 | 1.44 | $0.81 | 9023 |
| 2024-02-29 | 1.50 | $1.15 | 5641 |
| 2024-02-27 | 1.58 | $1.30 | 5537 |
| 2024-02-26 | 1.63 | $1.18 | 14861 |
| 2024-02-23 | 1.70 | $1.30 | 562 |
| 2024-02-22 | 1.75 | $1.28 | 7476 |
| 2024-02-21 | 1.81 | $1.38 | 6085 |
| 2024-02-20 | 1.95 | $1.30 | 12641 |
| 2024-02-16 | 2.03 | $1.60 | 36240 |
| 2024-02-15 | 2.08 | $1.50 | 8996 |
| 2024-02-14 | 2.09 | $1.78 | 3265 |
| 2024-02-13 | 2.07 | $1.80 | 9977 |
| 2024-02-12 | 2.06 | $1.85 | 4724 |
| 2024-02-09 | 2.03 | $1.64 | 11240 |
| 2024-02-08 | 2.02 | $1.30 | 4519 |
| 2024-02-07 | 1.96 | $1.20 | 3937 |
| 2024-02-06 | 1.91 | $1.02 | 4277 |
| 2024-02-05 | 1.88 | $1.38 | 22965 |
| 2024-02-02 | 1.82 | $1.90 | 9339 |
| 2024-02-01 | 1.74 | $2.08 | 7054 |
| 2024-01-31 | 1.65 | $2.00 | 11453 |
| 2024-01-30 | 1.57 | $2.71 | 10341 |
| 2024-01-29 | 1.45 | $2.35 | 21870 |
| 2024-01-26 | 1.35 | $2.55 | 1209 |
| 2024-01-25 | 1.24 | $2.40 | 4602 |
| 2024-01-24 | 1.15 | $2.50 | 19464 |
| 2024-01-23 | 1.05 | $4.20 | 6483 |
| 2024-01-22 | 0.88 | $2.86 | 8829 |
| 2024-01-19 | 0.78 | $2.60 | 4963 |
| 2024-01-18 | 0.71 | $1.68 | 1267 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.09
Vol: 5515
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.40
Maximum
1.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.09 | 5515 |
| 2026-07-15 | 0.13 | $0.05 | 4151 |
| 2026-07-14 | 0.13 | $0.08 | 30004 |
| 2026-07-10 | 0.14 | $0.08 | 1300 |
| 2026-07-08 | 0.15 | $0.06 | 2 |
| 2026-07-07 | 0.16 | $0.06 | 700 |
| 2026-07-06 | 0.17 | $0.05 | 9252 |
| 2026-07-02 | 0.18 | $0.28 | — |
| 2026-07-01 | 0.17 | $0.06 | 1900 |
| 2026-06-30 | 0.18 | $0.06 | 12068 |
| 2026-06-29 | 0.19 | $0.06 | 1300 |
| 2026-06-26 | 0.20 | $0.06 | 9079 |
| 2026-06-25 | 0.22 | $0.28 | — |
| 2026-06-24 | 0.21 | $0.28 | 2 |
| 2026-06-23 | 0.21 | $0.28 | — |
| 2026-06-22 | 0.20 | $0.07 | 6100 |
| 2026-06-18 | 0.21 | $0.09 | 100 |
| 2026-06-17 | 0.23 | $0.10 | 4000 |
| 2026-06-16 | 0.24 | $0.28 | — |
| 2026-06-15 | 0.24 | $0.28 | — |
| 2026-06-12 | 0.23 | $0.28 | — |
| 2026-06-11 | 0.23 | $0.28 | — |
| 2026-06-10 | 0.22 | $0.28 | — |
| 2026-06-09 | 0.22 | $0.28 | — |
| 2026-06-08 | 0.21 | $0.12 | 6083 |
| 2026-06-05 | 0.22 | $0.28 | — |
| 2026-06-04 | 0.21 | $0.28 | — |
| 2026-06-03 | 0.21 | $0.13 | 200 |
| 2026-06-02 | 0.22 | $0.28 | — |
| 2026-06-01 | 0.21 | $0.28 | — |
| 2026-05-29 | 0.20 | $0.10 | 3100 |
| 2026-05-28 | 0.21 | $0.28 | — |
| 2026-05-27 | 0.21 | $0.28 | — |
| 2026-05-26 | 0.20 | $0.10 | 8629 |
| 2026-05-22 | 0.21 | $0.28 | 26 |
| 2026-05-21 | 0.21 | $0.28 | 99 |
| 2026-05-20 | 0.20 | $0.28 | — |
| 2026-05-19 | 0.19 | $0.28 | — |
| 2026-05-18 | 0.18 | $0.11 | 200 |
| 2026-05-15 | 0.19 | $0.12 | 3000 |
| 2026-05-14 | 0.20 | $0.13 | 12035 |
| 2026-05-13 | 0.20 | $0.15 | 2600 |
| 2026-05-12 | 0.21 | $0.15 | 361 |
| 2026-05-11 | 0.21 | $0.15 | 3236 |
| 2026-05-08 | 0.22 | $0.15 | 19987 |
| 2026-05-07 | 0.23 | $0.28 | — |
| 2026-05-06 | 0.22 | $0.18 | 16752 |
| 2026-05-05 | 0.23 | $0.18 | 3500 |
| 2026-05-04 | 0.23 | $0.19 | 6048 |
| 2026-05-01 | 0.24 | $0.28 | 6 |
| 2026-04-30 | 0.24 | $0.19 | 1010 |
| 2026-04-29 | 0.24 | $0.28 | — |
| 2026-04-28 | 0.24 | $0.28 | 1 |
| 2026-04-27 | 0.23 | $0.28 | — |
| 2026-04-24 | 0.23 | $0.17 | 2204 |
| 2026-04-23 | 0.23 | $0.28 | 2 |
| 2026-04-22 | 0.23 | $0.18 | 10200 |
| 2026-04-21 | 0.23 | $0.17 | 5720 |
| 2026-04-20 | 0.24 | $0.23 | 880 |
| 2026-04-17 | 0.24 | $0.22 | 7500 |
| 2026-04-16 | 0.24 | $0.18 | 560 |
| 2026-04-15 | 0.25 | $0.21 | 8396 |
| 2026-04-14 | 0.26 | $0.27 | 1195 |
| 2026-04-13 | 0.25 | $0.27 | 3333 |
| 2026-04-10 | 0.25 | $0.27 | 481 |
| 2026-04-09 | 0.25 | $0.27 | 663 |
| 2026-04-08 | 0.25 | $0.27 | 9332 |
| 2026-04-07 | 0.25 | $0.27 | 1432 |
| 2026-04-06 | 0.25 | $0.27 | 700 |
| 2026-04-02 | 0.25 | $0.25 | 2015 |
| 2026-04-01 | 0.25 | $0.25 | 5514 |
| 2026-03-31 | 0.25 | $0.25 | 17930 |
| 2026-03-30 | 0.24 | $0.21 | 13876 |
| 2026-03-27 | 0.25 | $0.21 | 14519 |
| 2026-03-26 | 0.25 | $0.28 | — |
| 2026-03-25 | 0.25 | $0.28 | — |
| 2026-03-24 | 0.25 | $0.18 | 2725 |
| 2026-03-23 | 0.25 | $0.28 | — |
| 2026-03-20 | 0.25 | $0.20 | 5144 |
| 2026-03-19 | 0.26 | $0.21 | 6106 |
| 2026-03-18 | 0.26 | $0.25 | 25000 |
| 2026-03-17 | 0.26 | $0.28 | 10006 |
| 2026-03-16 | 0.26 | $0.28 | 12380 |
| 2026-03-13 | 0.26 | $0.28 | 4724 |
| 2026-03-12 | 0.26 | $0.28 | 2100 |
| 2026-03-11 | 0.26 | $0.28 | 9484 |
| 2026-03-10 | 0.25 | $0.28 | 15071 |
| 2026-03-09 | 0.25 | $0.28 | 13461 |
| 2026-03-06 | 0.25 | $0.27 | — |
| 2026-03-04 | 0.25 | $0.27 | 1300 |
| 2026-03-03 | 0.24 | $0.27 | 2736 |
| 2026-03-02 | 0.24 | $0.27 | 2178 |
| 2026-02-27 | 0.24 | $0.27 | 5385 |
| 2026-02-26 | 0.24 | $0.27 | 185 |
| 2026-02-25 | 0.23 | $0.25 | 10888 |
| 2026-02-24 | 0.23 | $0.27 | 5923 |
| 2026-02-23 | 0.23 | $0.25 | 3855 |
| 2026-02-20 | 0.22 | $0.23 | 6552 |
| 2026-02-19 | 0.22 | $0.27 | 10990 |
| 2026-02-18 | 0.22 | $0.23 | 6794 |
| 2026-02-13 | 0.22 | $0.22 | 3306 |
| 2026-02-12 | 0.22 | $0.21 | 6979 |
| 2026-02-10 | 0.22 | $0.20 | 16889 |
| 2026-02-06 | 0.22 | $0.21 | 597 |
| 2026-02-04 | 0.22 | $0.21 | 478 |
| 2026-02-03 | 0.23 | $0.23 | 8085 |
| 2026-01-30 | 0.22 | $0.23 | 7490 |
| 2026-01-29 | 0.22 | $0.23 | 50366 |
| 2026-01-28 | 0.22 | $0.23 | 7498 |
| 2026-01-27 | 0.22 | $0.27 | 13879 |
| 2026-01-26 | 0.22 | $0.25 | 6054 |
| 2026-01-23 | 0.22 | $0.20 | 11204 |
| 2026-01-22 | 0.22 | $0.20 | 562 |
| 2026-01-21 | 0.22 | $0.20 | 11392 |
| 2026-01-20 | 0.22 | $0.23 | 948 |
| 2026-01-16 | 0.22 | $0.20 | 527 |
| 2026-01-15 | 0.22 | $0.21 | 1074 |
| 2026-01-14 | 0.22 | $0.23 | 602 |
| 2026-01-13 | 0.22 | $0.17 | 5313 |
| 2026-01-12 | 0.23 | $0.17 | 2747 |
| 2026-01-09 | 0.24 | $0.20 | 4042 |
| 2026-01-07 | 0.24 | $0.25 | 10 |
| 2026-01-02 | 0.24 | $0.25 | 388 |
| 2025-12-29 | 0.24 | $0.21 | 4721 |
| 2025-12-23 | 0.24 | $0.21 | 2666 |
| 2025-12-19 | 0.24 | $0.25 | 399 |
| 2025-12-18 | 0.24 | $0.25 | 3994 |
| 2025-12-17 | 0.24 | $0.25 | 3310 |
| 2025-12-16 | 0.24 | $0.32 | 1110 |
| 2025-12-15 | 0.23 | $0.28 | 7489 |
| 2025-12-12 | 0.23 | $0.24 | 100 |
| 2025-12-11 | 0.23 | $0.21 | 4469 |
| 2025-12-10 | 0.23 | $0.22 | 1450 |
| 2025-12-09 | 0.23 | $0.22 | 555 |
| 2025-12-08 | 0.23 | $0.22 | 755 |
| 2025-12-05 | 0.23 | $0.22 | 1853 |
| 2025-12-04 | 0.23 | $0.21 | 3339 |
| 2025-12-03 | 0.24 | $0.22 | 2668 |
| 2025-12-02 | 0.24 | $0.26 | 285 |
| 2025-12-01 | 0.24 | $0.25 | 9948 |
| 2025-11-26 | 0.23 | $0.25 | 2117 |
| 2025-11-25 | 0.23 | $0.24 | 3030 |
| 2025-11-24 | 0.23 | $0.19 | 1504 |
| 2025-11-21 | 0.24 | $0.24 | 20162 |
| 2025-11-20 | 0.23 | $0.24 | 4994 |
| 2025-11-19 | 0.23 | $0.23 | 5456 |
| 2025-11-18 | 0.23 | $0.22 | 1280 |
| 2025-11-17 | 0.24 | $0.22 | 99012 |
| 2025-11-14 | 0.24 | $0.13 | 18357 |
| 2025-11-12 | 0.25 | $0.20 | 6310 |
| 2025-11-11 | 0.26 | $0.21 | 47625 |
| 2025-11-10 | 0.26 | $0.20 | 10 |
| 2025-11-07 | 0.27 | $0.19 | 19469 |
| 2025-11-06 | 0.27 | $0.22 | 140 |
| 2025-11-05 | 0.28 | $0.29 | 3000 |
| 2025-11-04 | 0.28 | $0.29 | 5875 |
| 2025-10-31 | 0.28 | $0.26 | 50 |
| 2025-10-30 | 0.28 | $0.26 | 8484 |
| 2025-10-29 | 0.28 | $0.23 | 1000 |
| 2025-10-28 | 0.29 | $0.24 | 14024 |
| 2025-10-27 | 0.29 | $0.23 | 891 |
| 2025-10-24 | 0.30 | $0.23 | 1900 |
| 2025-10-23 | 0.31 | $0.24 | 27035 |
| 2025-10-22 | 0.32 | $0.31 | 11930 |
| 2025-10-21 | 0.32 | $0.31 | 4031 |
| 2025-10-20 | 0.32 | $0.33 | 1298 |
| 2025-10-17 | 0.32 | $0.37 | 2442 |
| 2025-10-16 | 0.31 | $0.30 | 2767 |
| 2025-10-15 | 0.31 | $0.30 | 441 |
| 2025-10-14 | 0.31 | $0.32 | 333 |
| 2025-10-13 | 0.31 | $0.35 | 2676 |
| 2025-10-09 | 0.31 | $0.42 | 4566 |
| 2025-10-08 | 0.30 | $0.36 | 4798 |
| 2025-10-03 | 0.29 | $0.29 | 86 |
| 2025-10-02 | 0.29 | $0.30 | 302 |
| 2025-10-01 | 0.29 | $0.28 | 1131 |
| 2025-09-30 | 0.29 | $0.27 | 23999 |
| 2025-09-29 | 0.29 | $0.34 | 5749 |
| 2025-09-26 | 0.29 | $0.33 | 3559 |
| 2025-09-25 | 0.28 | $0.33 | 1016 |
| 2025-09-24 | 0.28 | $0.34 | 4801 |
| 2025-09-23 | 0.27 | $0.33 | 4950 |
| 2025-09-22 | 0.27 | $0.29 | 4928 |
| 2025-09-19 | 0.26 | $0.23 | 35407 |
| 2025-09-18 | 0.27 | $0.21 | 4425 |
| 2025-09-17 | 0.27 | $0.17 | 11678 |
| 2025-09-16 | 0.28 | $0.22 | 37001 |
| 2025-09-15 | 0.29 | $0.37 | 5126 |
| 2025-09-12 | 0.28 | $0.28 | 460 |
| 2025-09-11 | 0.28 | $0.30 | 323 |
| 2025-09-10 | 0.28 | $0.25 | 516 |
| 2025-09-09 | 0.28 | $0.25 | 7796 |
| 2025-09-08 | 0.29 | $0.37 | 568 |
| 2025-09-05 | 0.28 | $0.37 | 100 |
| 2025-09-04 | 0.27 | $0.37 | 1450 |
| 2025-09-03 | 0.26 | $0.46 | 856 |
| 2025-09-02 | 0.24 | $0.46 | 620 |
| 2025-08-29 | 0.21 | $0.40 | 37880 |
| 2025-08-28 | 0.19 | $0.19 | 500 |
| 2025-08-27 | 0.19 | $0.21 | 1994 |
| 2025-08-26 | 0.19 | $0.17 | 27122 |
| 2025-08-25 | 0.19 | $0.19 | 1327 |
| 2025-08-15 | 0.19 | $0.21 | 1734 |
| 2025-08-14 | 0.19 | $0.22 | 8428 |
| 2025-08-13 | 0.19 | $0.24 | 250 |
| 2025-08-12 | 0.18 | $0.22 | 4192 |
| 2025-08-11 | 0.18 | $0.23 | 148 |
| 2025-08-08 | 0.17 | $0.17 | 3150 |
| 2025-08-07 | 0.17 | $0.24 | 4700 |
| 2025-08-05 | 0.17 | $0.15 | 209 |
| 2025-08-04 | 0.17 | $0.16 | 2 |
| 2025-08-01 | 0.17 | $0.17 | 222 |
| 2025-07-31 | 0.17 | $0.15 | 78 |
| 2025-07-30 | 0.17 | $0.15 | 8003 |
| 2025-07-24 | 0.17 | $0.17 | 1784 |
| 2025-07-23 | 0.17 | $0.17 | 501 |
| 2025-07-22 | 0.17 | $0.15 | 2 |
| 2025-07-21 | 0.18 | $0.16 | 766 |
| 2025-07-15 | 0.18 | $0.18 | 3333 |
| 2025-07-14 | 0.18 | $0.18 | 600 |
| 2025-07-08 | 0.18 | $0.18 | 280 |
| 2025-07-07 | 0.18 | $0.16 | 6666 |
| 2025-06-30 | 0.18 | $0.15 | 10301 |
| 2025-06-27 | 0.18 | $0.16 | 340 |
| 2025-06-26 | 0.18 | $0.16 | 1334 |
| 2025-06-25 | 0.19 | $0.17 | 25 |
| 2025-06-24 | 0.19 | $0.18 | 60 |
| 2025-06-20 | 0.19 | $0.17 | 900 |
| 2025-06-18 | 0.19 | $0.15 | 5818 |
| 2025-06-17 | 0.20 | $0.16 | 50 |
| 2025-06-16 | 0.20 | $0.18 | 547 |
| 2025-06-13 | 0.20 | $0.18 | 135 |
| 2025-06-12 | 0.20 | $0.18 | 500 |
| 2025-06-09 | 0.21 | $0.18 | 300 |
| 2025-06-04 | 0.21 | $0.15 | 670 |
| 2025-06-03 | 0.22 | $0.20 | 1400 |
| 2025-05-29 | 0.22 | $0.23 | 110 |
| 2025-05-28 | 0.22 | $0.20 | 4481 |
| 2025-05-27 | 0.22 | $0.19 | 811 |
| 2025-05-23 | 0.22 | $0.20 | 8892 |
| 2025-05-22 | 0.23 | $0.21 | 7953 |
| 2025-05-15 | 0.23 | $0.18 | 1601 |
| 2025-05-13 | 0.23 | $0.21 | 7480 |
| 2025-05-12 | 0.23 | $0.21 | 2691 |
| 2025-05-09 | 0.24 | $0.21 | 1251 |
| 2025-05-07 | 0.24 | $0.20 | 1553 |
| 2025-05-01 | 0.24 | $0.26 | 2417 |
| 2025-04-28 | 0.24 | $0.23 | 1251 |
| 2025-04-24 | 0.24 | $0.23 | 10133 |
| 2025-04-17 | 0.24 | $0.25 | 480 |
| 2025-04-15 | 0.24 | $0.25 | 408 |
| 2025-04-14 | 0.24 | $0.25 | 200 |
| 2025-04-09 | 0.24 | $0.23 | 150 |
| 2025-04-08 | 0.24 | $0.23 | 6065 |
| 2025-04-07 | 0.25 | $0.32 | 729 |
| 2025-04-04 | 0.24 | $0.26 | 1366 |
| 2025-04-03 | 0.23 | $0.30 | 1124 |
| 2025-04-02 | 0.23 | $0.32 | 1011 |
| 2025-04-01 | 0.22 | $0.31 | 538 |
| 2025-03-28 | 0.21 | $0.31 | 5400 |
| 2025-03-27 | 0.20 | $0.31 | 1200 |
| 2025-03-26 | 0.19 | $0.26 | 3233 |
| 2025-03-25 | 0.18 | $0.29 | 890 |
| 2025-03-24 | 0.17 | $0.26 | 5112 |
| 2025-03-21 | 0.16 | $0.25 | 1740 |
| 2025-03-20 | 0.15 | $0.32 | 17328 |
| 2025-03-19 | 0.13 | $0.13 | 5400 |
| 2025-03-05 | 0.13 | $0.09 | 100 |
| 2025-02-28 | 0.13 | $0.09 | 7277 |
| 2025-02-27 | 0.14 | $0.11 | 1036 |
| 2025-02-25 | 0.14 | $0.11 | 8507 |
| 2025-02-24 | 0.14 | $0.10 | 3450 |
| 2025-02-21 | 0.15 | $0.14 | 17130 |
| 2025-02-20 | 0.15 | $0.11 | 125 |
| 2025-02-18 | 0.15 | $0.11 | 699 |
| 2025-02-12 | 0.15 | $0.11 | 2001 |
| 2025-01-23 | 0.16 | $0.13 | 600 |
| 2025-01-22 | 0.16 | $0.13 | 2087 |
| 2025-01-21 | 0.16 | $0.13 | 6541 |
| 2025-01-17 | 0.17 | $0.10 | 10567 |
| 2025-01-16 | 0.18 | $0.13 | 4265 |
| 2025-01-13 | 0.18 | $0.13 | 3000 |
| 2025-01-06 | 0.19 | $0.13 | 1200 |
| 2025-01-02 | 0.19 | $0.11 | 1333 |
| 2024-12-31 | 0.20 | $0.14 | 900 |
| 2024-12-27 | 0.21 | $0.18 | 300 |
| 2024-12-23 | 0.21 | $0.15 | 6600 |
| 2024-12-18 | 0.22 | $0.15 | 13700 |
| 2024-12-11 | 0.22 | $0.16 | 500 |
| 2024-12-09 | 0.23 | $0.15 | 2234 |
| 2024-12-05 | 0.24 | $0.17 | 8333 |
| 2024-12-03 | 0.25 | $0.22 | 272 |
| 2024-11-27 | 0.25 | $0.20 | 29985 |
| 2024-11-26 | 0.25 | $0.23 | 5451 |
| 2024-11-25 | 0.26 | $0.23 | 1350 |
| 2024-11-22 | 0.26 | $0.21 | 1295 |
| 2024-11-21 | 0.26 | $0.23 | 39859 |
| 2024-11-20 | 0.27 | $0.25 | 3019 |
| 2024-11-19 | 0.27 | $0.25 | 1872 |
| 2024-11-15 | 0.27 | $0.29 | 103 |
| 2024-11-14 | 0.27 | $0.28 | 302 |
| 2024-11-13 | 0.27 | $0.27 | 805 |
| 2024-11-12 | 0.27 | $0.25 | 805 |
| 2024-11-11 | 0.27 | $0.23 | 2750 |
| 2024-11-08 | 0.27 | $0.23 | 2100 |
| 2024-11-07 | 0.28 | $0.23 | 2544 |
| 2024-11-06 | 0.28 | $0.22 | 3395 |
| 2024-11-04 | 0.29 | $0.17 | 501 |
| 2024-11-01 | 0.30 | $0.13 | 5241 |
| 2024-10-29 | 0.32 | $0.23 | 11820 |
| 2024-10-28 | 0.33 | $0.24 | 600 |
| 2024-10-24 | 0.34 | $0.27 | 8581 |
| 2024-10-22 | 0.35 | $0.38 | 773 |
| 2024-10-21 | 0.34 | $0.33 | 1104 |
| 2024-10-18 | 0.34 | $0.27 | 200 |
| 2024-10-10 | 0.35 | $0.39 | 1100 |
| 2024-10-07 | 0.35 | $0.46 | 516 |
| 2024-10-02 | 0.34 | $0.35 | 9500 |
| 2024-09-30 | 0.34 | $0.37 | 1100 |
| 2024-09-27 | 0.33 | $0.38 | 400 |
| 2024-09-26 | 0.33 | $0.35 | 3200 |
| 2024-09-25 | 0.32 | $0.35 | 2445 |
| 2024-09-24 | 0.32 | $0.31 | 755 |
| 2024-09-19 | 0.32 | $0.33 | 200 |
| 2024-09-17 | 0.32 | $0.34 | 1433 |
| 2024-09-12 | 0.32 | $0.47 | 355 |
| 2024-09-06 | 0.31 | $0.22 | 2208 |
| 2024-09-05 | 0.31 | $0.25 | 5150 |
| 2024-09-04 | 0.32 | $0.20 | 252 |
| 2024-09-03 | 0.33 | $0.20 | 11046 |
| 2024-08-30 | 0.35 | $0.30 | 4488 |
| 2024-08-23 | 0.35 | $0.33 | 1000 |
| 2024-08-22 | 0.36 | $0.35 | 1568 |
| 2024-08-19 | 0.36 | $0.32 | 801 |
| 2024-08-16 | 0.36 | $0.47 | 2364 |
| 2024-08-15 | 0.35 | $0.30 | 6479 |
| 2024-08-14 | 0.35 | $0.30 | 1400 |
| 2024-08-13 | 0.36 | $0.30 | 1202 |
| 2024-08-12 | 0.36 | $0.30 | 9932 |
| 2024-08-09 | 0.37 | $0.30 | 1200 |
| 2024-08-07 | 0.38 | $0.30 | 104 |
| 2024-08-06 | 0.39 | $0.30 | 130 |
| 2024-08-05 | 0.40 | $0.30 | 600 |
| 2024-08-02 | 0.41 | $0.32 | 444 |
| 2024-08-01 | 0.42 | $0.35 | 600 |
| 2024-07-31 | 0.42 | $0.32 | 900 |
| 2024-07-30 | 0.43 | $0.32 | 3854 |
| 2024-07-23 | 0.45 | $0.35 | 220 |
| 2024-07-22 | 0.46 | $0.35 | 1347 |
| 2024-07-18 | 0.47 | $0.45 | 1000 |
| 2024-07-17 | 0.47 | $0.47 | 500 |
| 2024-07-16 | 0.47 | $0.42 | 5133 |
| 2024-07-15 | 0.47 | $0.43 | 6600 |
| 2024-07-05 | 0.48 | $0.51 | 1 |
| 2024-07-03 | 0.47 | $0.51 | 3433 |
| 2024-07-01 | 0.47 | $0.60 | 12178 |
| 2024-06-28 | 0.46 | $0.47 | 7278 |
| 2024-06-26 | 0.46 | $0.39 | 1499 |
| 2024-06-20 | 0.46 | $0.48 | 3333 |
| 2024-06-14 | 0.46 | $0.36 | 100 |
| 2024-06-11 | 0.47 | $0.36 | 776 |
| 2024-06-06 | 0.48 | $0.36 | 959 |
| 2024-06-05 | 0.50 | $0.36 | 807 |
| 2024-06-03 | 0.51 | $0.39 | 2519 |
| 2024-05-31 | 0.52 | $0.39 | 300 |
| 2024-05-30 | 0.54 | $0.38 | 1000 |
| 2024-05-29 | 0.55 | $0.40 | 300 |
| 2024-05-28 | 0.57 | $0.45 | 966 |
| 2024-05-21 | 0.58 | $0.45 | 4048 |
| 2024-05-20 | 0.60 | $0.46 | 5724 |
| 2024-05-17 | 0.61 | $0.46 | 10387 |
| 2024-05-13 | 0.63 | $0.50 | 6239 |
| 2024-05-10 | 0.64 | $0.50 | 12472 |
| 2024-05-09 | 0.65 | $0.50 | 8401 |
| 2024-05-07 | 0.67 | $0.60 | 792 |
| 2024-05-06 | 0.68 | $0.65 | 13438 |
| 2024-05-03 | 0.68 | $0.58 | 4326 |
| 2024-05-02 | 0.69 | $0.62 | 1333 |
| 2024-04-23 | 0.70 | $0.65 | 1 |
| 2024-04-22 | 0.71 | $0.81 | 200 |
| 2024-04-19 | 0.69 | $0.86 | 1001 |
| 2024-04-17 | 0.68 | $0.68 | 812 |
| 2024-04-16 | 0.68 | $0.68 | 2528 |
| 2024-04-15 | 0.68 | $0.58 | 9408 |
| 2024-04-12 | 0.69 | $0.63 | 7492 |
| 2024-04-11 | 0.69 | $0.60 | 3700 |
| 2024-04-10 | 0.70 | $0.53 | 602 |
| 2024-04-09 | 0.72 | $0.53 | 770 |
| 2024-04-08 | 0.74 | $0.63 | 7100 |
| 2024-04-05 | 0.75 | $0.66 | 500 |
| 2024-04-04 | 0.76 | $0.67 | 9962 |
| 2024-04-03 | 0.77 | $0.61 | 5228 |
| 2024-04-02 | 0.79 | $0.61 | 1167 |
| 2024-04-01 | 0.81 | $0.62 | 1011 |
| 2024-03-28 | 0.82 | $0.57 | 43066 |
| 2024-03-27 | 0.85 | $0.68 | 12896 |
| 2024-03-25 | 0.87 | $0.57 | 4744 |
| 2024-03-22 | 0.90 | $0.61 | 4718 |
| 2024-03-21 | 0.93 | $0.57 | 12178 |
| 2024-03-20 | 0.97 | $0.56 | 8611 |
| 2024-03-19 | 1.01 | $0.75 | 6256 |
| 2024-03-15 | 1.04 | $0.75 | 5879 |
| 2024-03-14 | 1.07 | $0.87 | 4846 |
| 2024-03-11 | 1.09 | $0.97 | 1795 |
| 2024-03-08 | 1.10 | $0.70 | 6227 |
| 2024-03-07 | 1.15 | $0.52 | 1348 |
| 2024-03-06 | 1.21 | $0.56 | 14727 |
| 2024-03-05 | 1.28 | $0.69 | 1937 |
| 2024-03-04 | 1.34 | $0.65 | 24060 |
| 2024-03-01 | 1.42 | $0.81 | 9023 |
| 2024-02-29 | 1.48 | $1.15 | 5641 |
| 2024-02-27 | 1.52 | $1.30 | 5537 |
| 2024-02-26 | 1.54 | $1.18 | 14861 |
| 2024-02-23 | 1.58 | $1.30 | 562 |
| 2024-02-22 | 1.61 | $1.28 | 7476 |
| 2024-02-21 | 1.64 | $1.38 | 6085 |
| 2024-02-20 | 1.67 | $1.30 | 12641 |
| 2024-02-16 | 1.71 | $1.60 | 36240 |
| 2024-02-15 | 1.72 | $1.50 | 8996 |
| 2024-02-14 | 1.74 | $1.78 | 3265 |
| 2024-02-13 | 1.74 | $1.80 | 9977 |
| 2024-02-12 | 1.73 | $1.85 | 4724 |
| 2024-02-09 | 1.72 | $1.64 | 11240 |
| 2024-02-08 | 1.72 | $1.30 | 4519 |
| 2024-02-07 | 1.77 | $1.20 | 3937 |
| 2024-02-06 | 1.83 | $1.02 | 4277 |
| 2024-02-05 | 1.91 | $1.38 | 22965 |
| 2024-02-02 | 1.97 | $1.90 | 9339 |
| 2024-02-01 | 1.98 | $2.08 | 7054 |
| 2024-01-31 | 1.97 | $2.00 | 11453 |
| 2024-01-30 | 1.96 | $2.71 | 10341 |
| 2024-01-29 | 1.88 | $2.35 | 21870 |
| 2024-01-26 | 1.84 | $2.55 | 1209 |
| 2024-01-25 | 1.76 | $2.40 | 4602 |
| 2024-01-24 | 1.69 | $2.50 | 19464 |
| 2024-01-23 | 1.61 | $4.20 | 6483 |
| 2024-01-22 | 1.34 | $2.86 | 8829 |
| 2024-01-19 | 1.18 | $2.60 | 4963 |
| 2024-01-18 | 1.03 | $1.68 | 1267 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-17
Close Price
$0.09
Vol: 5515
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.40
Maximum
2.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.09 | 5515 |
| 2026-07-15 | 0.11 | $0.05 | 4151 |
| 2026-07-14 | 0.12 | $0.08 | 30004 |
| 2026-07-10 | 0.13 | $0.08 | 1300 |
| 2026-07-08 | 0.14 | $0.06 | 2 |
| 2026-07-07 | 0.15 | $0.06 | 700 |
| 2026-07-06 | 0.16 | $0.05 | 9252 |
| 2026-07-02 | 0.17 | $0.28 | — |
| 2026-07-01 | 0.16 | $0.06 | 1900 |
| 2026-06-30 | 0.18 | $0.06 | 12068 |
| 2026-06-29 | 0.19 | $0.06 | 1300 |
| 2026-06-26 | 0.21 | $0.06 | 9079 |
| 2026-06-25 | 0.22 | $0.28 | — |
| 2026-06-24 | 0.22 | $0.28 | 2 |
| 2026-06-23 | 0.21 | $0.28 | — |
| 2026-06-22 | 0.20 | $0.07 | 6100 |
| 2026-06-18 | 0.22 | $0.09 | 100 |
| 2026-06-17 | 0.23 | $0.10 | 4000 |
| 2026-06-16 | 0.25 | $0.28 | — |
| 2026-06-15 | 0.24 | $0.28 | — |
| 2026-06-12 | 0.24 | $0.28 | — |
| 2026-06-11 | 0.23 | $0.28 | — |
| 2026-06-10 | 0.23 | $0.28 | — |
| 2026-06-09 | 0.22 | $0.28 | — |
| 2026-06-08 | 0.21 | $0.12 | 6083 |
| 2026-06-05 | 0.22 | $0.28 | — |
| 2026-06-04 | 0.21 | $0.28 | — |
| 2026-06-03 | 0.21 | $0.13 | 200 |
| 2026-06-02 | 0.21 | $0.28 | — |
| 2026-06-01 | 0.21 | $0.28 | — |
| 2026-05-29 | 0.20 | $0.10 | 3100 |
| 2026-05-28 | 0.21 | $0.28 | — |
| 2026-05-27 | 0.20 | $0.28 | — |
| 2026-05-26 | 0.19 | $0.10 | 8629 |
| 2026-05-22 | 0.20 | $0.28 | 26 |
| 2026-05-21 | 0.20 | $0.28 | 99 |
| 2026-05-20 | 0.19 | $0.28 | — |
| 2026-05-19 | 0.18 | $0.28 | — |
| 2026-05-18 | 0.17 | $0.11 | 200 |
| 2026-05-15 | 0.18 | $0.12 | 3000 |
| 2026-05-14 | 0.19 | $0.13 | 12035 |
| 2026-05-13 | 0.20 | $0.15 | 2600 |
| 2026-05-12 | 0.20 | $0.15 | 361 |
| 2026-05-11 | 0.21 | $0.15 | 3236 |
| 2026-05-08 | 0.22 | $0.15 | 19987 |
| 2026-05-07 | 0.22 | $0.28 | — |
| 2026-05-06 | 0.22 | $0.18 | 16752 |
| 2026-05-05 | 0.23 | $0.18 | 3500 |
| 2026-05-04 | 0.23 | $0.19 | 6048 |
| 2026-05-01 | 0.24 | $0.28 | 6 |
| 2026-04-30 | 0.23 | $0.19 | 1010 |
| 2026-04-29 | 0.24 | $0.28 | — |
| 2026-04-28 | 0.23 | $0.28 | 1 |
| 2026-04-27 | 0.23 | $0.28 | — |
| 2026-04-24 | 0.23 | $0.17 | 2204 |
| 2026-04-23 | 0.23 | $0.28 | 2 |
| 2026-04-22 | 0.23 | $0.18 | 10200 |
| 2026-04-21 | 0.23 | $0.17 | 5720 |
| 2026-04-20 | 0.24 | $0.23 | 880 |
| 2026-04-17 | 0.24 | $0.22 | 7500 |
| 2026-04-16 | 0.24 | $0.18 | 560 |
| 2026-04-15 | 0.25 | $0.21 | 8396 |
| 2026-04-14 | 0.25 | $0.27 | 1195 |
| 2026-04-13 | 0.25 | $0.27 | 3333 |
| 2026-04-10 | 0.25 | $0.27 | 481 |
| 2026-04-09 | 0.25 | $0.27 | 663 |
| 2026-04-08 | 0.25 | $0.27 | 9332 |
| 2026-04-07 | 0.25 | $0.27 | 1432 |
| 2026-04-06 | 0.25 | $0.27 | 700 |
| 2026-04-02 | 0.24 | $0.25 | 2015 |
| 2026-04-01 | 0.25 | $0.25 | 5514 |
| 2026-03-31 | 0.25 | $0.25 | 17930 |
| 2026-03-30 | 0.25 | $0.21 | 13876 |
| 2026-03-27 | 0.25 | $0.21 | 14519 |
| 2026-03-26 | 0.26 | $0.28 | — |
| 2026-03-25 | 0.25 | $0.28 | — |
| 2026-03-24 | 0.25 | $0.18 | 2725 |
| 2026-03-23 | 0.26 | $0.28 | — |
| 2026-03-20 | 0.26 | $0.20 | 5144 |
| 2026-03-19 | 0.27 | $0.21 | 6106 |
| 2026-03-18 | 0.27 | $0.25 | 25000 |
| 2026-03-17 | 0.27 | $0.28 | 10006 |
| 2026-03-16 | 0.27 | $0.28 | 12380 |
| 2026-03-13 | 0.27 | $0.28 | 4724 |
| 2026-03-12 | 0.27 | $0.28 | 2100 |
| 2026-03-11 | 0.26 | $0.28 | 9484 |
| 2026-03-10 | 0.26 | $0.28 | 15071 |
| 2026-03-09 | 0.26 | $0.28 | 13461 |
| 2026-03-06 | 0.25 | $0.27 | — |
| 2026-03-04 | 0.25 | $0.27 | 1300 |
| 2026-03-03 | 0.25 | $0.27 | 2736 |
| 2026-03-02 | 0.24 | $0.27 | 2178 |
| 2026-02-27 | 0.24 | $0.27 | 5385 |
| 2026-02-26 | 0.24 | $0.27 | 185 |
| 2026-02-25 | 0.23 | $0.25 | 10888 |
| 2026-02-24 | 0.23 | $0.27 | 5923 |
| 2026-02-23 | 0.23 | $0.25 | 3855 |
| 2026-02-20 | 0.22 | $0.23 | 6552 |
| 2026-02-19 | 0.22 | $0.27 | 10990 |
| 2026-02-18 | 0.22 | $0.23 | 6794 |
| 2026-02-13 | 0.22 | $0.22 | 3306 |
| 2026-02-12 | 0.22 | $0.21 | 6979 |
| 2026-02-10 | 0.22 | $0.20 | 16889 |
| 2026-02-06 | 0.22 | $0.21 | 597 |
| 2026-02-04 | 0.22 | $0.21 | 478 |
| 2026-02-03 | 0.22 | $0.23 | 8085 |
| 2026-01-30 | 0.22 | $0.23 | 7490 |
| 2026-01-29 | 0.22 | $0.23 | 50366 |
| 2026-01-28 | 0.22 | $0.23 | 7498 |
| 2026-01-27 | 0.22 | $0.27 | 13879 |
| 2026-01-26 | 0.21 | $0.25 | 6054 |
| 2026-01-23 | 0.21 | $0.20 | 11204 |
| 2026-01-22 | 0.21 | $0.20 | 562 |
| 2026-01-21 | 0.22 | $0.20 | 11392 |
| 2026-01-20 | 0.22 | $0.23 | 948 |
| 2026-01-16 | 0.22 | $0.20 | 527 |
| 2026-01-15 | 0.22 | $0.21 | 1074 |
| 2026-01-14 | 0.23 | $0.23 | 602 |
| 2026-01-13 | 0.23 | $0.17 | 5313 |
| 2026-01-12 | 0.23 | $0.17 | 2747 |
| 2026-01-09 | 0.24 | $0.20 | 4042 |
| 2026-01-07 | 0.24 | $0.25 | 10 |
| 2026-01-02 | 0.24 | $0.25 | 388 |
| 2025-12-29 | 0.24 | $0.21 | 4721 |
| 2025-12-23 | 0.24 | $0.21 | 2666 |
| 2025-12-19 | 0.24 | $0.25 | 399 |
| 2025-12-18 | 0.24 | $0.25 | 3994 |
| 2025-12-17 | 0.24 | $0.25 | 3310 |
| 2025-12-16 | 0.24 | $0.32 | 1110 |
| 2025-12-15 | 0.23 | $0.28 | 7489 |
| 2025-12-12 | 0.23 | $0.24 | 100 |
| 2025-12-11 | 0.22 | $0.21 | 4469 |
| 2025-12-10 | 0.22 | $0.22 | 1450 |
| 2025-12-09 | 0.22 | $0.22 | 555 |
| 2025-12-08 | 0.22 | $0.22 | 755 |
| 2025-12-05 | 0.22 | $0.22 | 1853 |
| 2025-12-04 | 0.22 | $0.21 | 3339 |
| 2025-12-03 | 0.23 | $0.22 | 2668 |
| 2025-12-02 | 0.23 | $0.26 | 285 |
| 2025-12-01 | 0.22 | $0.25 | 9948 |
| 2025-11-26 | 0.22 | $0.25 | 2117 |
| 2025-11-25 | 0.22 | $0.24 | 3030 |
| 2025-11-24 | 0.22 | $0.19 | 1504 |
| 2025-11-21 | 0.22 | $0.24 | 20162 |
| 2025-11-20 | 0.22 | $0.24 | 4994 |
| 2025-11-19 | 0.22 | $0.23 | 5456 |
| 2025-11-18 | 0.22 | $0.22 | 1280 |
| 2025-11-17 | 0.22 | $0.22 | 99012 |
| 2025-11-14 | 0.23 | $0.13 | 18357 |
| 2025-11-12 | 0.24 | $0.20 | 6310 |
| 2025-11-11 | 0.25 | $0.21 | 47625 |
| 2025-11-10 | 0.25 | $0.20 | 10 |
| 2025-11-07 | 0.26 | $0.19 | 19469 |
| 2025-11-06 | 0.27 | $0.22 | 140 |
| 2025-11-05 | 0.28 | $0.29 | 3000 |
| 2025-11-04 | 0.28 | $0.29 | 5875 |
| 2025-10-31 | 0.28 | $0.26 | 50 |
| 2025-10-30 | 0.28 | $0.26 | 8484 |
| 2025-10-29 | 0.29 | $0.23 | 1000 |
| 2025-10-28 | 0.29 | $0.24 | 14024 |
| 2025-10-27 | 0.30 | $0.23 | 891 |
| 2025-10-24 | 0.31 | $0.23 | 1900 |
| 2025-10-23 | 0.32 | $0.24 | 27035 |
| 2025-10-22 | 0.33 | $0.31 | 11930 |
| 2025-10-21 | 0.33 | $0.31 | 4031 |
| 2025-10-20 | 0.33 | $0.33 | 1298 |
| 2025-10-17 | 0.32 | $0.37 | 2442 |
| 2025-10-16 | 0.32 | $0.30 | 2767 |
| 2025-10-15 | 0.32 | $0.30 | 441 |
| 2025-10-14 | 0.32 | $0.32 | 333 |
| 2025-10-13 | 0.32 | $0.35 | 2676 |
| 2025-10-09 | 0.31 | $0.42 | 4566 |
| 2025-10-08 | 0.30 | $0.36 | 4798 |
| 2025-10-03 | 0.29 | $0.29 | 86 |
| 2025-10-02 | 0.29 | $0.30 | 302 |
| 2025-10-01 | 0.29 | $0.28 | 1131 |
| 2025-09-30 | 0.29 | $0.27 | 23999 |
| 2025-09-29 | 0.30 | $0.34 | 5749 |
| 2025-09-26 | 0.29 | $0.33 | 3559 |
| 2025-09-25 | 0.29 | $0.33 | 1016 |
| 2025-09-24 | 0.29 | $0.34 | 4801 |
| 2025-09-23 | 0.29 | $0.33 | 4950 |
| 2025-09-22 | 0.28 | $0.29 | 4928 |
| 2025-09-19 | 0.28 | $0.23 | 35407 |
| 2025-09-18 | 0.29 | $0.21 | 4425 |
| 2025-09-17 | 0.29 | $0.17 | 11678 |
| 2025-09-16 | 0.31 | $0.22 | 37001 |
| 2025-09-15 | 0.31 | $0.37 | 5126 |
| 2025-09-12 | 0.30 | $0.28 | 460 |
| 2025-09-11 | 0.30 | $0.30 | 323 |
| 2025-09-10 | 0.30 | $0.25 | 516 |
| 2025-09-09 | 0.30 | $0.25 | 7796 |
| 2025-09-08 | 0.30 | $0.37 | 568 |
| 2025-09-05 | 0.29 | $0.37 | 100 |
| 2025-09-04 | 0.28 | $0.37 | 1450 |
| 2025-09-03 | 0.26 | $0.46 | 856 |
| 2025-09-02 | 0.24 | $0.46 | 620 |
| 2025-08-29 | 0.22 | $0.40 | 37880 |
| 2025-08-28 | 0.20 | $0.19 | 500 |
| 2025-08-27 | 0.20 | $0.21 | 1994 |
| 2025-08-26 | 0.19 | $0.17 | 27122 |
| 2025-08-25 | 0.20 | $0.19 | 1327 |
| 2025-08-15 | 0.19 | $0.21 | 1734 |
| 2025-08-14 | 0.19 | $0.22 | 8428 |
| 2025-08-13 | 0.19 | $0.24 | 250 |
| 2025-08-12 | 0.18 | $0.22 | 4192 |
| 2025-08-11 | 0.18 | $0.23 | 148 |
| 2025-08-08 | 0.17 | $0.17 | 3150 |
| 2025-08-07 | 0.17 | $0.24 | 4700 |
| 2025-08-05 | 0.16 | $0.15 | 209 |
| 2025-08-04 | 0.16 | $0.16 | 2 |
| 2025-08-01 | 0.16 | $0.17 | 222 |
| 2025-07-31 | 0.16 | $0.15 | 78 |
| 2025-07-30 | 0.17 | $0.15 | 8003 |
| 2025-07-24 | 0.17 | $0.17 | 1784 |
| 2025-07-23 | 0.17 | $0.17 | 501 |
| 2025-07-22 | 0.17 | $0.15 | 2 |
| 2025-07-21 | 0.17 | $0.16 | 766 |
| 2025-07-15 | 0.17 | $0.18 | 3333 |
| 2025-07-14 | 0.17 | $0.18 | 600 |
| 2025-07-08 | 0.17 | $0.18 | 280 |
| 2025-07-07 | 0.17 | $0.16 | 6666 |
| 2025-06-30 | 0.17 | $0.15 | 10301 |
| 2025-06-27 | 0.17 | $0.16 | 340 |
| 2025-06-26 | 0.18 | $0.16 | 1334 |
| 2025-06-25 | 0.18 | $0.17 | 25 |
| 2025-06-24 | 0.18 | $0.18 | 60 |
| 2025-06-20 | 0.18 | $0.17 | 900 |
| 2025-06-18 | 0.18 | $0.15 | 5818 |
| 2025-06-17 | 0.19 | $0.16 | 50 |
| 2025-06-16 | 0.19 | $0.18 | 547 |
| 2025-06-13 | 0.20 | $0.18 | 135 |
| 2025-06-12 | 0.20 | $0.18 | 500 |
| 2025-06-09 | 0.20 | $0.18 | 300 |
| 2025-06-04 | 0.21 | $0.15 | 670 |
| 2025-06-03 | 0.21 | $0.20 | 1400 |
| 2025-05-29 | 0.21 | $0.23 | 110 |
| 2025-05-28 | 0.22 | $0.20 | 4481 |
| 2025-05-27 | 0.22 | $0.19 | 811 |
| 2025-05-23 | 0.22 | $0.20 | 8892 |
| 2025-05-22 | 0.23 | $0.21 | 7953 |
| 2025-05-15 | 0.23 | $0.18 | 1601 |
| 2025-05-13 | 0.24 | $0.21 | 7480 |
| 2025-05-12 | 0.25 | $0.21 | 2691 |
| 2025-05-09 | 0.25 | $0.21 | 1251 |
| 2025-05-07 | 0.26 | $0.20 | 1553 |
| 2025-05-01 | 0.26 | $0.26 | 2417 |
| 2025-04-28 | 0.26 | $0.23 | 1251 |
| 2025-04-24 | 0.27 | $0.23 | 10133 |
| 2025-04-17 | 0.27 | $0.25 | 480 |
| 2025-04-15 | 0.27 | $0.25 | 408 |
| 2025-04-14 | 0.27 | $0.25 | 200 |
| 2025-04-09 | 0.26 | $0.23 | 150 |
| 2025-04-08 | 0.26 | $0.23 | 6065 |
| 2025-04-07 | 0.26 | $0.32 | 729 |
| 2025-04-04 | 0.25 | $0.26 | 1366 |
| 2025-04-03 | 0.25 | $0.30 | 1124 |
| 2025-04-02 | 0.24 | $0.32 | 1011 |
| 2025-04-01 | 0.22 | $0.31 | 538 |
| 2025-03-28 | 0.21 | $0.31 | 5400 |
| 2025-03-27 | 0.20 | $0.31 | 1200 |
| 2025-03-26 | 0.18 | $0.26 | 3233 |
| 2025-03-25 | 0.17 | $0.29 | 890 |
| 2025-03-24 | 0.16 | $0.26 | 5112 |
| 2025-03-21 | 0.14 | $0.25 | 1740 |
| 2025-03-20 | 0.13 | $0.32 | 17328 |
| 2025-03-19 | 0.11 | $0.13 | 5400 |
| 2025-03-05 | 0.11 | $0.09 | 100 |
| 2025-02-28 | 0.12 | $0.09 | 7277 |
| 2025-02-27 | 0.12 | $0.11 | 1036 |
| 2025-02-25 | 0.12 | $0.11 | 8507 |
| 2025-02-24 | 0.12 | $0.10 | 3450 |
| 2025-02-21 | 0.13 | $0.14 | 17130 |
| 2025-02-20 | 0.13 | $0.11 | 125 |
| 2025-02-18 | 0.13 | $0.11 | 699 |
| 2025-02-12 | 0.14 | $0.11 | 2001 |
| 2025-01-23 | 0.14 | $0.13 | 600 |
| 2025-01-22 | 0.14 | $0.13 | 2087 |
| 2025-01-21 | 0.15 | $0.13 | 6541 |
| 2025-01-17 | 0.15 | $0.10 | 10567 |
| 2025-01-16 | 0.16 | $0.13 | 4265 |
| 2025-01-13 | 0.17 | $0.13 | 3000 |
| 2025-01-06 | 0.17 | $0.13 | 1200 |
| 2025-01-02 | 0.18 | $0.11 | 1333 |
| 2024-12-31 | 0.19 | $0.14 | 900 |
| 2024-12-27 | 0.20 | $0.18 | 300 |
| 2024-12-23 | 0.20 | $0.15 | 6600 |
| 2024-12-18 | 0.21 | $0.15 | 13700 |
| 2024-12-11 | 0.21 | $0.16 | 500 |
| 2024-12-09 | 0.22 | $0.15 | 2234 |
| 2024-12-05 | 0.23 | $0.17 | 8333 |
| 2024-12-03 | 0.23 | $0.22 | 272 |
| 2024-11-27 | 0.23 | $0.20 | 29985 |
| 2024-11-26 | 0.24 | $0.23 | 5451 |
| 2024-11-25 | 0.24 | $0.23 | 1350 |
| 2024-11-22 | 0.24 | $0.21 | 1295 |
| 2024-11-21 | 0.25 | $0.23 | 39859 |
| 2024-11-20 | 0.25 | $0.25 | 3019 |
| 2024-11-19 | 0.25 | $0.25 | 1872 |
| 2024-11-15 | 0.25 | $0.29 | 103 |
| 2024-11-14 | 0.25 | $0.28 | 302 |
| 2024-11-13 | 0.25 | $0.27 | 805 |
| 2024-11-12 | 0.26 | $0.25 | 805 |
| 2024-11-11 | 0.26 | $0.23 | 2750 |
| 2024-11-08 | 0.27 | $0.23 | 2100 |
| 2024-11-07 | 0.27 | $0.23 | 2544 |
| 2024-11-06 | 0.28 | $0.22 | 3395 |
| 2024-11-04 | 0.29 | $0.17 | 501 |
| 2024-11-01 | 0.31 | $0.13 | 5241 |
| 2024-10-29 | 0.33 | $0.23 | 11820 |
| 2024-10-28 | 0.33 | $0.24 | 600 |
| 2024-10-24 | 0.34 | $0.27 | 8581 |
| 2024-10-22 | 0.35 | $0.38 | 773 |
| 2024-10-21 | 0.34 | $0.33 | 1104 |
| 2024-10-18 | 0.34 | $0.27 | 200 |
| 2024-10-10 | 0.35 | $0.39 | 1100 |
| 2024-10-07 | 0.34 | $0.46 | 516 |
| 2024-10-02 | 0.33 | $0.35 | 9500 |
| 2024-09-30 | 0.33 | $0.37 | 1100 |
| 2024-09-27 | 0.32 | $0.38 | 400 |
| 2024-09-26 | 0.32 | $0.35 | 3200 |
| 2024-09-25 | 0.31 | $0.35 | 2445 |
| 2024-09-24 | 0.31 | $0.31 | 755 |
| 2024-09-19 | 0.31 | $0.33 | 200 |
| 2024-09-17 | 0.31 | $0.34 | 1433 |
| 2024-09-12 | 0.30 | $0.47 | 355 |
| 2024-09-06 | 0.29 | $0.22 | 2208 |
| 2024-09-05 | 0.30 | $0.25 | 5150 |
| 2024-09-04 | 0.30 | $0.20 | 252 |
| 2024-09-03 | 0.31 | $0.20 | 11046 |
| 2024-08-30 | 0.33 | $0.30 | 4488 |
| 2024-08-23 | 0.33 | $0.33 | 1000 |
| 2024-08-22 | 0.33 | $0.35 | 1568 |
| 2024-08-19 | 0.33 | $0.32 | 801 |
| 2024-08-16 | 0.34 | $0.47 | 2364 |
| 2024-08-15 | 0.32 | $0.30 | 6479 |
| 2024-08-14 | 0.33 | $0.30 | 1400 |
| 2024-08-13 | 0.34 | $0.30 | 1202 |
| 2024-08-12 | 0.35 | $0.30 | 9932 |
| 2024-08-09 | 0.36 | $0.30 | 1200 |
| 2024-08-07 | 0.37 | $0.30 | 104 |
| 2024-08-06 | 0.38 | $0.30 | 130 |
| 2024-08-05 | 0.39 | $0.30 | 600 |
| 2024-08-02 | 0.40 | $0.32 | 444 |
| 2024-08-01 | 0.41 | $0.35 | 600 |
| 2024-07-31 | 0.41 | $0.32 | 900 |
| 2024-07-30 | 0.42 | $0.32 | 3854 |
| 2024-07-23 | 0.43 | $0.35 | 220 |
| 2024-07-22 | 0.44 | $0.35 | 1347 |
| 2024-07-18 | 0.45 | $0.45 | 1000 |
| 2024-07-17 | 0.44 | $0.47 | 500 |
| 2024-07-16 | 0.44 | $0.42 | 5133 |
| 2024-07-15 | 0.44 | $0.43 | 6600 |
| 2024-07-05 | 0.44 | $0.51 | 1 |
| 2024-07-03 | 0.44 | $0.51 | 3433 |
| 2024-07-01 | 0.43 | $0.60 | 12178 |
| 2024-06-28 | 0.42 | $0.47 | 7278 |
| 2024-06-26 | 0.41 | $0.39 | 1499 |
| 2024-06-20 | 0.42 | $0.48 | 3333 |
| 2024-06-14 | 0.42 | $0.36 | 100 |
| 2024-06-11 | 0.43 | $0.36 | 776 |
| 2024-06-06 | 0.45 | $0.36 | 959 |
| 2024-06-05 | 0.46 | $0.36 | 807 |
| 2024-06-03 | 0.48 | $0.39 | 2519 |
| 2024-05-31 | 0.50 | $0.39 | 300 |
| 2024-05-30 | 0.52 | $0.38 | 1000 |
| 2024-05-29 | 0.53 | $0.40 | 300 |
| 2024-05-28 | 0.55 | $0.45 | 966 |
| 2024-05-21 | 0.57 | $0.45 | 4048 |
| 2024-05-20 | 0.58 | $0.46 | 5724 |
| 2024-05-17 | 0.60 | $0.46 | 10387 |
| 2024-05-13 | 0.61 | $0.50 | 6239 |
| 2024-05-10 | 0.62 | $0.50 | 12472 |
| 2024-05-09 | 0.64 | $0.50 | 8401 |
| 2024-05-07 | 0.65 | $0.60 | 792 |
| 2024-05-06 | 0.65 | $0.65 | 13438 |
| 2024-05-03 | 0.65 | $0.58 | 4326 |
| 2024-05-02 | 0.66 | $0.62 | 1333 |
| 2024-04-23 | 0.66 | $0.65 | 1 |
| 2024-04-22 | 0.66 | $0.81 | 200 |
| 2024-04-19 | 0.64 | $0.86 | 1001 |
| 2024-04-17 | 0.62 | $0.68 | 812 |
| 2024-04-16 | 0.61 | $0.68 | 2528 |
| 2024-04-15 | 0.61 | $0.58 | 9408 |
| 2024-04-12 | 0.61 | $0.63 | 7492 |
| 2024-04-11 | 0.62 | $0.60 | 3700 |
| 2024-04-10 | 0.62 | $0.53 | 602 |
| 2024-04-09 | 0.63 | $0.53 | 770 |
| 2024-04-08 | 0.64 | $0.63 | 7100 |
| 2024-04-05 | 0.65 | $0.66 | 500 |
| 2024-04-04 | 0.65 | $0.67 | 9962 |
| 2024-04-03 | 0.65 | $0.61 | 5228 |
| 2024-04-02 | 0.66 | $0.61 | 1167 |
| 2024-04-01 | 0.67 | $0.62 | 1011 |
| 2024-03-28 | 0.69 | $0.57 | 43066 |
| 2024-03-27 | 0.71 | $0.68 | 12896 |
| 2024-03-25 | 0.73 | $0.57 | 4744 |
| 2024-03-22 | 0.76 | $0.61 | 4718 |
| 2024-03-21 | 0.79 | $0.57 | 12178 |
| 2024-03-20 | 0.83 | $0.56 | 8611 |
| 2024-03-19 | 0.88 | $0.75 | 6256 |
| 2024-03-15 | 0.91 | $0.75 | 5879 |
| 2024-03-14 | 0.95 | $0.87 | 4846 |
| 2024-03-11 | 0.99 | $0.97 | 1795 |
| 2024-03-08 | 1.01 | $0.70 | 6227 |
| 2024-03-07 | 1.06 | $0.52 | 1348 |
| 2024-03-06 | 1.13 | $0.56 | 14727 |
| 2024-03-05 | 1.20 | $0.69 | 1937 |
| 2024-03-04 | 1.27 | $0.65 | 24060 |
| 2024-03-01 | 1.34 | $0.81 | 9023 |
| 2024-02-29 | 1.41 | $1.15 | 5641 |
| 2024-02-27 | 1.45 | $1.30 | 5537 |
| 2024-02-26 | 1.48 | $1.18 | 14861 |
| 2024-02-23 | 1.53 | $1.30 | 562 |
| 2024-02-22 | 1.57 | $1.28 | 7476 |
| 2024-02-21 | 1.62 | $1.38 | 6085 |
| 2024-02-20 | 1.68 | $1.30 | 12641 |
| 2024-02-16 | 1.75 | $1.60 | 36240 |
| 2024-02-15 | 1.79 | $1.50 | 8996 |
| 2024-02-14 | 1.85 | $1.78 | 3265 |
| 2024-02-13 | 1.87 | $1.80 | 9977 |
| 2024-02-12 | 1.90 | $1.85 | 4724 |
| 2024-02-09 | 1.92 | $1.64 | 11240 |
| 2024-02-08 | 1.95 | $1.30 | 4519 |
| 2024-02-07 | 2.02 | $1.20 | 3937 |
| 2024-02-06 | 2.08 | $1.02 | 4277 |
| 2024-02-05 | 2.16 | $1.38 | 22965 |
| 2024-02-02 | 2.21 | $1.90 | 9339 |
| 2024-02-01 | 2.19 | $2.08 | 7054 |
| 2024-01-31 | 2.15 | $2.00 | 11453 |
| 2024-01-30 | 2.11 | $2.71 | 10341 |
| 2024-01-29 | 1.99 | $2.35 | 21870 |
| 2024-01-26 | 1.89 | $2.55 | 1209 |
| 2024-01-25 | 1.77 | $2.40 | 4602 |
| 2024-01-24 | 1.65 | $2.50 | 19464 |
| 2024-01-23 | 1.51 | $4.20 | 6483 |
| 2024-01-22 | 1.20 | $2.86 | 8829 |
| 2024-01-19 | 1.00 | $2.60 | 4963 |
| 2024-01-18 | 0.82 | $1.68 | 1267 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.09
Vol: 5515
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.38
Maximum
2.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.09 | 5515 |
| 2026-07-15 | 0.08 | $0.05 | 4151 |
| 2026-07-14 | 0.09 | $0.08 | 30004 |
| 2026-07-10 | 0.09 | $0.08 | 1300 |
| 2026-07-08 | 0.10 | $0.06 | 2 |
| 2026-07-07 | 0.12 | $0.06 | 700 |
| 2026-07-06 | 0.13 | $0.05 | 9252 |
| 2026-07-02 | 0.15 | $0.28 | — |
| 2026-07-01 | 0.13 | $0.06 | 1900 |
| 2026-06-30 | 0.15 | $0.06 | 12068 |
| 2026-06-29 | 0.17 | $0.06 | 1300 |
| 2026-06-26 | 0.19 | $0.06 | 9079 |
| 2026-06-25 | 0.22 | $0.28 | — |
| 2026-06-24 | 0.21 | $0.28 | 2 |
| 2026-06-23 | 0.20 | $0.28 | — |
| 2026-06-22 | 0.18 | $0.07 | 6100 |
| 2026-06-18 | 0.21 | $0.09 | 100 |
| 2026-06-17 | 0.23 | $0.10 | 4000 |
| 2026-06-16 | 0.26 | $0.28 | — |
| 2026-06-15 | 0.25 | $0.28 | — |
| 2026-06-12 | 0.25 | $0.28 | — |
| 2026-06-11 | 0.24 | $0.28 | — |
| 2026-06-10 | 0.23 | $0.28 | — |
| 2026-06-09 | 0.22 | $0.28 | — |
| 2026-06-08 | 0.21 | $0.12 | 6083 |
| 2026-06-05 | 0.23 | $0.28 | — |
| 2026-06-04 | 0.22 | $0.28 | — |
| 2026-06-03 | 0.21 | $0.13 | 200 |
| 2026-06-02 | 0.22 | $0.28 | — |
| 2026-06-01 | 0.21 | $0.28 | — |
| 2026-05-29 | 0.20 | $0.10 | 3100 |
| 2026-05-28 | 0.22 | $0.28 | — |
| 2026-05-27 | 0.21 | $0.28 | — |
| 2026-05-26 | 0.19 | $0.10 | 8629 |
| 2026-05-22 | 0.21 | $0.28 | 26 |
| 2026-05-21 | 0.20 | $0.28 | 99 |
| 2026-05-20 | 0.18 | $0.28 | — |
| 2026-05-19 | 0.16 | $0.28 | — |
| 2026-05-18 | 0.14 | $0.11 | 200 |
| 2026-05-15 | 0.15 | $0.12 | 3000 |
| 2026-05-14 | 0.17 | $0.13 | 12035 |
| 2026-05-13 | 0.18 | $0.15 | 2600 |
| 2026-05-12 | 0.19 | $0.15 | 361 |
| 2026-05-11 | 0.20 | $0.15 | 3236 |
| 2026-05-08 | 0.21 | $0.15 | 19987 |
| 2026-05-07 | 0.22 | $0.28 | — |
| 2026-05-06 | 0.21 | $0.18 | 16752 |
| 2026-05-05 | 0.22 | $0.18 | 3500 |
| 2026-05-04 | 0.23 | $0.19 | 6048 |
| 2026-05-01 | 0.24 | $0.28 | 6 |
| 2026-04-30 | 0.23 | $0.19 | 1010 |
| 2026-04-29 | 0.24 | $0.28 | — |
| 2026-04-28 | 0.23 | $0.28 | 1 |
| 2026-04-27 | 0.22 | $0.28 | — |
| 2026-04-24 | 0.21 | $0.17 | 2204 |
| 2026-04-23 | 0.22 | $0.28 | 2 |
| 2026-04-22 | 0.21 | $0.18 | 10200 |
| 2026-04-21 | 0.22 | $0.17 | 5720 |
| 2026-04-20 | 0.23 | $0.23 | 880 |
| 2026-04-17 | 0.23 | $0.22 | 7500 |
| 2026-04-16 | 0.24 | $0.18 | 560 |
| 2026-04-15 | 0.25 | $0.21 | 8396 |
| 2026-04-14 | 0.26 | $0.27 | 1195 |
| 2026-04-13 | 0.26 | $0.27 | 3333 |
| 2026-04-10 | 0.26 | $0.27 | 481 |
| 2026-04-09 | 0.26 | $0.27 | 663 |
| 2026-04-08 | 0.25 | $0.27 | 9332 |
| 2026-04-07 | 0.25 | $0.27 | 1432 |
| 2026-04-06 | 0.25 | $0.27 | 700 |
| 2026-04-02 | 0.24 | $0.25 | 2015 |
| 2026-04-01 | 0.24 | $0.25 | 5514 |
| 2026-03-31 | 0.24 | $0.25 | 17930 |
| 2026-03-30 | 0.24 | $0.21 | 13876 |
| 2026-03-27 | 0.25 | $0.21 | 14519 |
| 2026-03-26 | 0.25 | $0.28 | — |
| 2026-03-25 | 0.25 | $0.28 | — |
| 2026-03-24 | 0.24 | $0.18 | 2725 |
| 2026-03-23 | 0.26 | $0.28 | — |
| 2026-03-20 | 0.25 | $0.20 | 5144 |
| 2026-03-19 | 0.27 | $0.21 | 6106 |
| 2026-03-18 | 0.28 | $0.25 | 25000 |
| 2026-03-17 | 0.28 | $0.28 | 10006 |
| 2026-03-16 | 0.28 | $0.28 | 12380 |
| 2026-03-13 | 0.28 | $0.28 | 4724 |
| 2026-03-12 | 0.28 | $0.28 | 2100 |
| 2026-03-11 | 0.27 | $0.28 | 9484 |
| 2026-03-10 | 0.27 | $0.28 | 15071 |
| 2026-03-09 | 0.27 | $0.28 | 13461 |
| 2026-03-06 | 0.26 | $0.27 | — |
| 2026-03-04 | 0.26 | $0.27 | 1300 |
| 2026-03-03 | 0.26 | $0.27 | 2736 |
| 2026-03-02 | 0.26 | $0.27 | 2178 |
| 2026-02-27 | 0.25 | $0.27 | 5385 |
| 2026-02-26 | 0.25 | $0.27 | 185 |
| 2026-02-25 | 0.24 | $0.25 | 10888 |
| 2026-02-24 | 0.24 | $0.27 | 5923 |
| 2026-02-23 | 0.23 | $0.25 | 3855 |
| 2026-02-20 | 0.22 | $0.23 | 6552 |
| 2026-02-19 | 0.22 | $0.27 | 10990 |
| 2026-02-18 | 0.21 | $0.23 | 6794 |
| 2026-02-13 | 0.21 | $0.22 | 3306 |
| 2026-02-12 | 0.21 | $0.21 | 6979 |
| 2026-02-10 | 0.21 | $0.20 | 16889 |
| 2026-02-06 | 0.22 | $0.21 | 597 |
| 2026-02-04 | 0.22 | $0.21 | 478 |
| 2026-02-03 | 0.22 | $0.23 | 8085 |
| 2026-01-30 | 0.22 | $0.23 | 7490 |
| 2026-01-29 | 0.22 | $0.23 | 50366 |
| 2026-01-28 | 0.22 | $0.23 | 7498 |
| 2026-01-27 | 0.22 | $0.27 | 13879 |
| 2026-01-26 | 0.21 | $0.25 | 6054 |
| 2026-01-23 | 0.20 | $0.20 | 11204 |
| 2026-01-22 | 0.21 | $0.20 | 562 |
| 2026-01-21 | 0.21 | $0.20 | 11392 |
| 2026-01-20 | 0.21 | $0.23 | 948 |
| 2026-01-16 | 0.21 | $0.20 | 527 |
| 2026-01-15 | 0.21 | $0.21 | 1074 |
| 2026-01-14 | 0.21 | $0.23 | 602 |
| 2026-01-13 | 0.21 | $0.17 | 5313 |
| 2026-01-12 | 0.22 | $0.17 | 2747 |
| 2026-01-09 | 0.23 | $0.20 | 4042 |
| 2026-01-07 | 0.24 | $0.25 | 10 |
| 2026-01-02 | 0.24 | $0.25 | 388 |
| 2025-12-29 | 0.24 | $0.21 | 4721 |
| 2025-12-23 | 0.24 | $0.21 | 2666 |
| 2025-12-19 | 0.25 | $0.25 | 399 |
| 2025-12-18 | 0.25 | $0.25 | 3994 |
| 2025-12-17 | 0.25 | $0.25 | 3310 |
| 2025-12-16 | 0.24 | $0.32 | 1110 |
| 2025-12-15 | 0.23 | $0.28 | 7489 |
| 2025-12-12 | 0.22 | $0.24 | 100 |
| 2025-12-11 | 0.21 | $0.21 | 4469 |
| 2025-12-10 | 0.22 | $0.22 | 1450 |
| 2025-12-09 | 0.22 | $0.22 | 555 |
| 2025-12-08 | 0.22 | $0.22 | 755 |
| 2025-12-05 | 0.22 | $0.22 | 1853 |
| 2025-12-04 | 0.22 | $0.21 | 3339 |
| 2025-12-03 | 0.22 | $0.22 | 2668 |
| 2025-12-02 | 0.23 | $0.26 | 285 |
| 2025-12-01 | 0.22 | $0.25 | 9948 |
| 2025-11-26 | 0.22 | $0.25 | 2117 |
| 2025-11-25 | 0.21 | $0.24 | 3030 |
| 2025-11-24 | 0.21 | $0.19 | 1504 |
| 2025-11-21 | 0.21 | $0.24 | 20162 |
| 2025-11-20 | 0.21 | $0.24 | 4994 |
| 2025-11-19 | 0.20 | $0.23 | 5456 |
| 2025-11-18 | 0.20 | $0.22 | 1280 |
| 2025-11-17 | 0.20 | $0.22 | 99012 |
| 2025-11-14 | 0.20 | $0.13 | 18357 |
| 2025-11-12 | 0.22 | $0.20 | 6310 |
| 2025-11-11 | 0.23 | $0.21 | 47625 |
| 2025-11-10 | 0.24 | $0.20 | 10 |
| 2025-11-07 | 0.25 | $0.19 | 19469 |
| 2025-11-06 | 0.26 | $0.22 | 140 |
| 2025-11-05 | 0.27 | $0.29 | 3000 |
| 2025-11-04 | 0.27 | $0.29 | 5875 |
| 2025-10-31 | 0.26 | $0.26 | 50 |
| 2025-10-30 | 0.27 | $0.26 | 8484 |
| 2025-10-29 | 0.27 | $0.23 | 1000 |
| 2025-10-28 | 0.28 | $0.24 | 14024 |
| 2025-10-27 | 0.29 | $0.23 | 891 |
| 2025-10-24 | 0.30 | $0.23 | 1900 |
| 2025-10-23 | 0.32 | $0.24 | 27035 |
| 2025-10-22 | 0.33 | $0.31 | 11930 |
| 2025-10-21 | 0.34 | $0.31 | 4031 |
| 2025-10-20 | 0.34 | $0.33 | 1298 |
| 2025-10-17 | 0.34 | $0.37 | 2442 |
| 2025-10-16 | 0.33 | $0.30 | 2767 |
| 2025-10-15 | 0.34 | $0.30 | 441 |
| 2025-10-14 | 0.34 | $0.32 | 333 |
| 2025-10-13 | 0.34 | $0.35 | 2676 |
| 2025-10-09 | 0.34 | $0.42 | 4566 |
| 2025-10-08 | 0.32 | $0.36 | 4798 |
| 2025-10-03 | 0.31 | $0.29 | 86 |
| 2025-10-02 | 0.31 | $0.30 | 302 |
| 2025-10-01 | 0.31 | $0.28 | 1131 |
| 2025-09-30 | 0.31 | $0.27 | 23999 |
| 2025-09-29 | 0.32 | $0.34 | 5749 |
| 2025-09-26 | 0.31 | $0.33 | 3559 |
| 2025-09-25 | 0.31 | $0.33 | 1016 |
| 2025-09-24 | 0.30 | $0.34 | 4801 |
| 2025-09-23 | 0.29 | $0.33 | 4950 |
| 2025-09-22 | 0.28 | $0.29 | 4928 |
| 2025-09-19 | 0.27 | $0.23 | 35407 |
| 2025-09-18 | 0.28 | $0.21 | 4425 |
| 2025-09-17 | 0.29 | $0.17 | 11678 |
| 2025-09-16 | 0.32 | $0.22 | 37001 |
| 2025-09-15 | 0.33 | $0.37 | 5126 |
| 2025-09-12 | 0.32 | $0.28 | 460 |
| 2025-09-11 | 0.33 | $0.30 | 323 |
| 2025-09-10 | 0.33 | $0.25 | 516 |
| 2025-09-09 | 0.34 | $0.25 | 7796 |
| 2025-09-08 | 0.36 | $0.37 | 568 |
| 2025-09-05 | 0.34 | $0.37 | 100 |
| 2025-09-04 | 0.33 | $0.37 | 1450 |
| 2025-09-03 | 0.32 | $0.46 | 856 |
| 2025-09-02 | 0.28 | $0.46 | 620 |
| 2025-08-29 | 0.24 | $0.40 | 37880 |
| 2025-08-28 | 0.20 | $0.19 | 500 |
| 2025-08-27 | 0.20 | $0.21 | 1994 |
| 2025-08-26 | 0.20 | $0.17 | 27122 |
| 2025-08-25 | 0.20 | $0.19 | 1327 |
| 2025-08-15 | 0.20 | $0.21 | 1734 |
| 2025-08-14 | 0.20 | $0.22 | 8428 |
| 2025-08-13 | 0.20 | $0.24 | 250 |
| 2025-08-12 | 0.19 | $0.22 | 4192 |
| 2025-08-11 | 0.18 | $0.23 | 148 |
| 2025-08-08 | 0.17 | $0.17 | 3150 |
| 2025-08-07 | 0.17 | $0.24 | 4700 |
| 2025-08-05 | 0.15 | $0.15 | 209 |
| 2025-08-04 | 0.16 | $0.16 | 2 |
| 2025-08-01 | 0.16 | $0.17 | 222 |
| 2025-07-31 | 0.16 | $0.15 | 78 |
| 2025-07-30 | 0.16 | $0.15 | 8003 |
| 2025-07-24 | 0.16 | $0.17 | 1784 |
| 2025-07-23 | 0.16 | $0.17 | 501 |
| 2025-07-22 | 0.16 | $0.15 | 2 |
| 2025-07-21 | 0.16 | $0.16 | 766 |
| 2025-07-15 | 0.16 | $0.18 | 3333 |
| 2025-07-14 | 0.16 | $0.18 | 600 |
| 2025-07-08 | 0.16 | $0.18 | 280 |
| 2025-07-07 | 0.16 | $0.16 | 6666 |
| 2025-06-30 | 0.16 | $0.15 | 10301 |
| 2025-06-27 | 0.16 | $0.16 | 340 |
| 2025-06-26 | 0.17 | $0.16 | 1334 |
| 2025-06-25 | 0.17 | $0.17 | 25 |
| 2025-06-24 | 0.17 | $0.18 | 60 |
| 2025-06-20 | 0.17 | $0.17 | 900 |
| 2025-06-18 | 0.17 | $0.15 | 5818 |
| 2025-06-17 | 0.18 | $0.16 | 50 |
| 2025-06-16 | 0.18 | $0.18 | 547 |
| 2025-06-13 | 0.19 | $0.18 | 135 |
| 2025-06-12 | 0.19 | $0.18 | 500 |
| 2025-06-09 | 0.19 | $0.18 | 300 |
| 2025-06-04 | 0.20 | $0.15 | 670 |
| 2025-06-03 | 0.21 | $0.20 | 1400 |
| 2025-05-29 | 0.21 | $0.23 | 110 |
| 2025-05-28 | 0.21 | $0.20 | 4481 |
| 2025-05-27 | 0.21 | $0.19 | 811 |
| 2025-05-23 | 0.22 | $0.20 | 8892 |
| 2025-05-22 | 0.22 | $0.21 | 7953 |
| 2025-05-15 | 0.23 | $0.18 | 1601 |
| 2025-05-13 | 0.24 | $0.21 | 7480 |
| 2025-05-12 | 0.24 | $0.21 | 2691 |
| 2025-05-09 | 0.25 | $0.21 | 1251 |
| 2025-05-07 | 0.26 | $0.20 | 1553 |
| 2025-05-01 | 0.27 | $0.26 | 2417 |
| 2025-04-28 | 0.26 | $0.23 | 1251 |
| 2025-04-24 | 0.27 | $0.23 | 10133 |
| 2025-04-17 | 0.27 | $0.25 | 480 |
| 2025-04-15 | 0.28 | $0.25 | 408 |
| 2025-04-14 | 0.28 | $0.25 | 200 |
| 2025-04-09 | 0.28 | $0.23 | 150 |
| 2025-04-08 | 0.29 | $0.23 | 6065 |
| 2025-04-07 | 0.29 | $0.32 | 729 |
| 2025-04-04 | 0.28 | $0.26 | 1366 |
| 2025-04-03 | 0.28 | $0.30 | 1124 |
| 2025-04-02 | 0.27 | $0.32 | 1011 |
| 2025-04-01 | 0.26 | $0.31 | 538 |
| 2025-03-28 | 0.24 | $0.31 | 5400 |
| 2025-03-27 | 0.23 | $0.31 | 1200 |
| 2025-03-26 | 0.21 | $0.26 | 3233 |
| 2025-03-25 | 0.19 | $0.29 | 890 |
| 2025-03-24 | 0.17 | $0.26 | 5112 |
| 2025-03-21 | 0.15 | $0.25 | 1740 |
| 2025-03-20 | 0.13 | $0.32 | 17328 |
| 2025-03-19 | 0.09 | $0.13 | 5400 |
| 2025-03-05 | 0.09 | $0.09 | 100 |
| 2025-02-28 | 0.09 | $0.09 | 7277 |
| 2025-02-27 | 0.10 | $0.11 | 1036 |
| 2025-02-25 | 0.10 | $0.11 | 8507 |
| 2025-02-24 | 0.10 | $0.10 | 3450 |
| 2025-02-21 | 0.11 | $0.14 | 17130 |
| 2025-02-20 | 0.10 | $0.11 | 125 |
| 2025-02-18 | 0.11 | $0.11 | 699 |
| 2025-02-12 | 0.11 | $0.11 | 2001 |
| 2025-01-23 | 0.11 | $0.13 | 600 |
| 2025-01-22 | 0.11 | $0.13 | 2087 |
| 2025-01-21 | 0.12 | $0.13 | 6541 |
| 2025-01-17 | 0.12 | $0.10 | 10567 |
| 2025-01-16 | 0.13 | $0.13 | 4265 |
| 2025-01-13 | 0.13 | $0.13 | 3000 |
| 2025-01-06 | 0.14 | $0.13 | 1200 |
| 2025-01-02 | 0.14 | $0.11 | 1333 |
| 2024-12-31 | 0.16 | $0.14 | 900 |
| 2024-12-27 | 0.16 | $0.18 | 300 |
| 2024-12-23 | 0.17 | $0.15 | 6600 |
| 2024-12-18 | 0.17 | $0.15 | 13700 |
| 2024-12-11 | 0.18 | $0.16 | 500 |
| 2024-12-09 | 0.19 | $0.15 | 2234 |
| 2024-12-05 | 0.21 | $0.17 | 8333 |
| 2024-12-03 | 0.22 | $0.22 | 272 |
| 2024-11-27 | 0.22 | $0.20 | 29985 |
| 2024-11-26 | 0.23 | $0.23 | 5451 |
| 2024-11-25 | 0.23 | $0.23 | 1350 |
| 2024-11-22 | 0.23 | $0.21 | 1295 |
| 2024-11-21 | 0.24 | $0.23 | 39859 |
| 2024-11-20 | 0.24 | $0.25 | 3019 |
| 2024-11-19 | 0.24 | $0.25 | 1872 |
| 2024-11-15 | 0.24 | $0.29 | 103 |
| 2024-11-14 | 0.24 | $0.28 | 302 |
| 2024-11-13 | 0.23 | $0.27 | 805 |
| 2024-11-12 | 0.23 | $0.25 | 805 |
| 2024-11-11 | 0.22 | $0.23 | 2750 |
| 2024-11-08 | 0.23 | $0.23 | 2100 |
| 2024-11-07 | 0.23 | $0.23 | 2544 |
| 2024-11-06 | 0.24 | $0.22 | 3395 |
| 2024-11-04 | 0.25 | $0.17 | 501 |
| 2024-11-01 | 0.27 | $0.13 | 5241 |
| 2024-10-29 | 0.30 | $0.23 | 11820 |
| 2024-10-28 | 0.32 | $0.24 | 600 |
| 2024-10-24 | 0.33 | $0.27 | 8581 |
| 2024-10-22 | 0.35 | $0.38 | 773 |
| 2024-10-21 | 0.34 | $0.33 | 1104 |
| 2024-10-18 | 0.34 | $0.27 | 200 |
| 2024-10-10 | 0.36 | $0.39 | 1100 |
| 2024-10-07 | 0.35 | $0.46 | 516 |
| 2024-10-02 | 0.33 | $0.35 | 9500 |
| 2024-09-30 | 0.33 | $0.37 | 1100 |
| 2024-09-27 | 0.32 | $0.38 | 400 |
| 2024-09-26 | 0.31 | $0.35 | 3200 |
| 2024-09-25 | 0.30 | $0.35 | 2445 |
| 2024-09-24 | 0.29 | $0.31 | 755 |
| 2024-09-19 | 0.29 | $0.33 | 200 |
| 2024-09-17 | 0.29 | $0.34 | 1433 |
| 2024-09-12 | 0.28 | $0.47 | 355 |
| 2024-09-06 | 0.24 | $0.22 | 2208 |
| 2024-09-05 | 0.26 | $0.25 | 5150 |
| 2024-09-04 | 0.26 | $0.20 | 252 |
| 2024-09-03 | 0.28 | $0.20 | 11046 |
| 2024-08-30 | 0.31 | $0.30 | 4488 |
| 2024-08-23 | 0.31 | $0.33 | 1000 |
| 2024-08-22 | 0.31 | $0.35 | 1568 |
| 2024-08-19 | 0.31 | $0.32 | 801 |
| 2024-08-16 | 0.31 | $0.47 | 2364 |
| 2024-08-15 | 0.28 | $0.30 | 6479 |
| 2024-08-14 | 0.29 | $0.30 | 1400 |
| 2024-08-13 | 0.29 | $0.30 | 1202 |
| 2024-08-12 | 0.29 | $0.30 | 9932 |
| 2024-08-09 | 0.30 | $0.30 | 1200 |
| 2024-08-07 | 0.31 | $0.30 | 104 |
| 2024-08-06 | 0.32 | $0.30 | 130 |
| 2024-08-05 | 0.33 | $0.30 | 600 |
| 2024-08-02 | 0.34 | $0.32 | 444 |
| 2024-08-01 | 0.35 | $0.35 | 600 |
| 2024-07-31 | 0.36 | $0.32 | 900 |
| 2024-07-30 | 0.37 | $0.32 | 3854 |
| 2024-07-23 | 0.39 | $0.35 | 220 |
| 2024-07-22 | 0.41 | $0.35 | 1347 |
| 2024-07-18 | 0.42 | $0.45 | 1000 |
| 2024-07-17 | 0.42 | $0.47 | 500 |
| 2024-07-16 | 0.42 | $0.42 | 5133 |
| 2024-07-15 | 0.42 | $0.43 | 6600 |
| 2024-07-05 | 0.43 | $0.51 | 1 |
| 2024-07-03 | 0.41 | $0.51 | 3433 |
| 2024-07-01 | 0.40 | $0.60 | 12178 |
| 2024-06-28 | 0.37 | $0.47 | 7278 |
| 2024-06-26 | 0.35 | $0.39 | 1499 |
| 2024-06-20 | 0.36 | $0.48 | 3333 |
| 2024-06-14 | 0.34 | $0.36 | 100 |
| 2024-06-11 | 0.35 | $0.36 | 776 |
| 2024-06-06 | 0.36 | $0.36 | 959 |
| 2024-06-05 | 0.38 | $0.36 | 807 |
| 2024-06-03 | 0.39 | $0.39 | 2519 |
| 2024-05-31 | 0.40 | $0.39 | 300 |
| 2024-05-30 | 0.42 | $0.38 | 1000 |
| 2024-05-29 | 0.44 | $0.40 | 300 |
| 2024-05-28 | 0.46 | $0.45 | 966 |
| 2024-05-21 | 0.47 | $0.45 | 4048 |
| 2024-05-20 | 0.49 | $0.46 | 5724 |
| 2024-05-17 | 0.51 | $0.46 | 10387 |
| 2024-05-13 | 0.53 | $0.50 | 6239 |
| 2024-05-10 | 0.55 | $0.50 | 12472 |
| 2024-05-09 | 0.57 | $0.50 | 8401 |
| 2024-05-07 | 0.59 | $0.60 | 792 |
| 2024-05-06 | 0.59 | $0.65 | 13438 |
| 2024-05-03 | 0.59 | $0.58 | 4326 |
| 2024-05-02 | 0.60 | $0.62 | 1333 |
| 2024-04-23 | 0.61 | $0.65 | 1 |
| 2024-04-22 | 0.61 | $0.81 | 200 |
| 2024-04-19 | 0.58 | $0.86 | 1001 |
| 2024-04-17 | 0.53 | $0.68 | 812 |
| 2024-04-16 | 0.51 | $0.68 | 2528 |
| 2024-04-15 | 0.50 | $0.58 | 9408 |
| 2024-04-12 | 0.50 | $0.63 | 7492 |
| 2024-04-11 | 0.49 | $0.60 | 3700 |
| 2024-04-10 | 0.49 | $0.53 | 602 |
| 2024-04-09 | 0.50 | $0.53 | 770 |
| 2024-04-08 | 0.52 | $0.63 | 7100 |
| 2024-04-05 | 0.52 | $0.66 | 500 |
| 2024-04-04 | 0.51 | $0.67 | 9962 |
| 2024-04-03 | 0.51 | $0.61 | 5228 |
| 2024-04-02 | 0.51 | $0.61 | 1167 |
| 2024-04-01 | 0.52 | $0.62 | 1011 |
| 2024-03-28 | 0.53 | $0.57 | 43066 |
| 2024-03-27 | 0.55 | $0.68 | 12896 |
| 2024-03-25 | 0.55 | $0.57 | 4744 |
| 2024-03-22 | 0.58 | $0.61 | 4718 |
| 2024-03-21 | 0.61 | $0.57 | 12178 |
| 2024-03-20 | 0.65 | $0.56 | 8611 |
| 2024-03-19 | 0.71 | $0.75 | 6256 |
| 2024-03-15 | 0.73 | $0.75 | 5879 |
| 2024-03-14 | 0.76 | $0.87 | 4846 |
| 2024-03-11 | 0.77 | $0.97 | 1795 |
| 2024-03-08 | 0.76 | $0.70 | 6227 |
| 2024-03-07 | 0.81 | $0.52 | 1348 |
| 2024-03-06 | 0.91 | $0.56 | 14727 |
| 2024-03-05 | 1.01 | $0.69 | 1937 |
| 2024-03-04 | 1.11 | $0.65 | 24060 |
| 2024-03-01 | 1.23 | $0.81 | 9023 |
| 2024-02-29 | 1.34 | $1.15 | 5641 |
| 2024-02-27 | 1.39 | $1.30 | 5537 |
| 2024-02-26 | 1.42 | $1.18 | 14861 |
| 2024-02-23 | 1.49 | $1.30 | 562 |
| 2024-02-22 | 1.54 | $1.28 | 7476 |
| 2024-02-21 | 1.60 | $1.38 | 6085 |
| 2024-02-20 | 1.65 | $1.30 | 12641 |
| 2024-02-16 | 1.72 | $1.60 | 36240 |
| 2024-02-15 | 1.75 | $1.50 | 8996 |
| 2024-02-14 | 1.79 | $1.78 | 3265 |
| 2024-02-13 | 1.79 | $1.80 | 9977 |
| 2024-02-12 | 1.78 | $1.85 | 4724 |
| 2024-02-09 | 1.76 | $1.64 | 11240 |
| 2024-02-08 | 1.79 | $1.30 | 4519 |
| 2024-02-07 | 1.88 | $1.20 | 3937 |
| 2024-02-06 | 2.01 | $1.02 | 4277 |
| 2024-02-05 | 2.20 | $1.38 | 22965 |
| 2024-02-02 | 2.35 | $1.90 | 9339 |
| 2024-02-01 | 2.40 | $2.08 | 7054 |
| 2024-01-31 | 2.42 | $2.00 | 11453 |
| 2024-01-30 | 2.46 | $2.71 | 10341 |
| 2024-01-29 | 2.36 | $2.35 | 21870 |
| 2024-01-26 | 2.31 | $2.55 | 1209 |
| 2024-01-25 | 2.21 | $2.40 | 4602 |
| 2024-01-24 | 2.12 | $2.50 | 19464 |
| 2024-01-23 | 2.00 | $4.20 | 6483 |
| 2024-01-22 | 1.50 | $2.86 | 8829 |
| 2024-01-19 | 1.19 | $2.60 | 4963 |
| 2024-01-18 | 0.89 | $1.68 | 1267 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.09
Vol: 5515
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.39
Maximum
2.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.09 | 5515 |
| 2026-07-15 | 0.05 | $0.05 | 4151 |
| 2026-07-14 | 0.06 | $0.08 | 30004 |
| 2026-07-10 | 0.07 | $0.08 | 1300 |
| 2026-07-08 | 0.08 | $0.06 | 2 |
| 2026-07-07 | 0.09 | $0.06 | 700 |
| 2026-07-06 | 0.11 | $0.05 | 9252 |
| 2026-07-02 | 0.14 | $0.28 | — |
| 2026-07-01 | 0.10 | $0.06 | 1900 |
| 2026-06-30 | 0.12 | $0.06 | 12068 |
| 2026-06-29 | 0.15 | $0.06 | 1300 |
| 2026-06-26 | 0.18 | $0.06 | 9079 |
| 2026-06-25 | 0.22 | $0.28 | — |
| 2026-06-24 | 0.21 | $0.28 | 2 |
| 2026-06-23 | 0.19 | $0.28 | — |
| 2026-06-22 | 0.16 | $0.07 | 6100 |
| 2026-06-18 | 0.20 | $0.09 | 100 |
| 2026-06-17 | 0.23 | $0.10 | 4000 |
| 2026-06-16 | 0.28 | $0.28 | — |
| 2026-06-15 | 0.27 | $0.28 | — |
| 2026-06-12 | 0.26 | $0.28 | — |
| 2026-06-11 | 0.25 | $0.28 | — |
| 2026-06-10 | 0.24 | $0.28 | — |
| 2026-06-09 | 0.23 | $0.28 | — |
| 2026-06-08 | 0.21 | $0.12 | 6083 |
| 2026-06-05 | 0.24 | $0.28 | — |
| 2026-06-04 | 0.23 | $0.28 | — |
| 2026-06-03 | 0.21 | $0.13 | 200 |
| 2026-06-02 | 0.24 | $0.28 | — |
| 2026-06-01 | 0.22 | $0.28 | — |
| 2026-05-29 | 0.20 | $0.10 | 3100 |
| 2026-05-28 | 0.23 | $0.28 | — |
| 2026-05-27 | 0.22 | $0.28 | — |
| 2026-05-26 | 0.20 | $0.10 | 8629 |
| 2026-05-22 | 0.23 | $0.28 | 26 |
| 2026-05-21 | 0.21 | $0.28 | 99 |
| 2026-05-20 | 0.18 | $0.28 | — |
| 2026-05-19 | 0.16 | $0.28 | — |
| 2026-05-18 | 0.12 | $0.11 | 200 |
| 2026-05-15 | 0.14 | $0.12 | 3000 |
| 2026-05-14 | 0.15 | $0.13 | 12035 |
| 2026-05-13 | 0.16 | $0.15 | 2600 |
| 2026-05-12 | 0.17 | $0.15 | 361 |
| 2026-05-11 | 0.19 | $0.15 | 3236 |
| 2026-05-08 | 0.20 | $0.15 | 19987 |
| 2026-05-07 | 0.22 | $0.28 | — |
| 2026-05-06 | 0.20 | $0.18 | 16752 |
| 2026-05-05 | 0.22 | $0.18 | 3500 |
| 2026-05-04 | 0.23 | $0.19 | 6048 |
| 2026-05-01 | 0.24 | $0.28 | 6 |
| 2026-04-30 | 0.23 | $0.19 | 1010 |
| 2026-04-29 | 0.24 | $0.28 | — |
| 2026-04-28 | 0.23 | $0.28 | 1 |
| 2026-04-27 | 0.22 | $0.28 | — |
| 2026-04-24 | 0.20 | $0.17 | 2204 |
| 2026-04-23 | 0.21 | $0.28 | 2 |
| 2026-04-22 | 0.20 | $0.18 | 10200 |
| 2026-04-21 | 0.21 | $0.17 | 5720 |
| 2026-04-20 | 0.22 | $0.23 | 880 |
| 2026-04-17 | 0.23 | $0.22 | 7500 |
| 2026-04-16 | 0.23 | $0.18 | 560 |
| 2026-04-15 | 0.25 | $0.21 | 8396 |
| 2026-04-14 | 0.26 | $0.27 | 1195 |
| 2026-04-13 | 0.26 | $0.27 | 3333 |
| 2026-04-10 | 0.26 | $0.27 | 481 |
| 2026-04-09 | 0.26 | $0.27 | 663 |
| 2026-04-08 | 0.25 | $0.27 | 9332 |
| 2026-04-07 | 0.25 | $0.27 | 1432 |
| 2026-04-06 | 0.24 | $0.27 | 700 |
| 2026-04-02 | 0.24 | $0.25 | 2015 |
| 2026-04-01 | 0.24 | $0.25 | 5514 |
| 2026-03-31 | 0.23 | $0.25 | 17930 |
| 2026-03-30 | 0.23 | $0.21 | 13876 |
| 2026-03-27 | 0.24 | $0.21 | 14519 |
| 2026-03-26 | 0.25 | $0.28 | — |
| 2026-03-25 | 0.24 | $0.28 | — |
| 2026-03-24 | 0.23 | $0.18 | 2725 |
| 2026-03-23 | 0.25 | $0.28 | — |
| 2026-03-20 | 0.25 | $0.20 | 5144 |
| 2026-03-19 | 0.26 | $0.21 | 6106 |
| 2026-03-18 | 0.28 | $0.25 | 25000 |
| 2026-03-17 | 0.29 | $0.28 | 10006 |
| 2026-03-16 | 0.29 | $0.28 | 12380 |
| 2026-03-13 | 0.29 | $0.28 | 4724 |
| 2026-03-12 | 0.29 | $0.28 | 2100 |
| 2026-03-11 | 0.28 | $0.28 | 9484 |
| 2026-03-10 | 0.28 | $0.28 | 15071 |
| 2026-03-09 | 0.28 | $0.28 | 13461 |
| 2026-03-06 | 0.27 | $0.27 | — |
| 2026-03-04 | 0.27 | $0.27 | 1300 |
| 2026-03-03 | 0.27 | $0.27 | 2736 |
| 2026-03-02 | 0.27 | $0.27 | 2178 |
| 2026-02-27 | 0.26 | $0.27 | 5385 |
| 2026-02-26 | 0.26 | $0.27 | 185 |
| 2026-02-25 | 0.25 | $0.25 | 10888 |
| 2026-02-24 | 0.25 | $0.27 | 5923 |
| 2026-02-23 | 0.24 | $0.25 | 3855 |
| 2026-02-20 | 0.23 | $0.23 | 6552 |
| 2026-02-19 | 0.23 | $0.27 | 10990 |
| 2026-02-18 | 0.22 | $0.23 | 6794 |
| 2026-02-13 | 0.21 | $0.22 | 3306 |
| 2026-02-12 | 0.21 | $0.21 | 6979 |
| 2026-02-10 | 0.21 | $0.20 | 16889 |
| 2026-02-06 | 0.22 | $0.21 | 597 |
| 2026-02-04 | 0.22 | $0.21 | 478 |
| 2026-02-03 | 0.23 | $0.23 | 8085 |
| 2026-01-30 | 0.23 | $0.23 | 7490 |
| 2026-01-29 | 0.23 | $0.23 | 50366 |
| 2026-01-28 | 0.23 | $0.23 | 7498 |
| 2026-01-27 | 0.22 | $0.27 | 13879 |
| 2026-01-26 | 0.21 | $0.25 | 6054 |
| 2026-01-23 | 0.20 | $0.20 | 11204 |
| 2026-01-22 | 0.20 | $0.20 | 562 |
| 2026-01-21 | 0.20 | $0.20 | 11392 |
| 2026-01-20 | 0.21 | $0.23 | 948 |
| 2026-01-16 | 0.20 | $0.20 | 527 |
| 2026-01-15 | 0.21 | $0.21 | 1074 |
| 2026-01-14 | 0.21 | $0.23 | 602 |
| 2026-01-13 | 0.20 | $0.17 | 5313 |
| 2026-01-12 | 0.22 | $0.17 | 2747 |
| 2026-01-09 | 0.24 | $0.20 | 4042 |
| 2026-01-07 | 0.25 | $0.25 | 10 |
| 2026-01-02 | 0.24 | $0.25 | 388 |
| 2025-12-29 | 0.24 | $0.21 | 4721 |
| 2025-12-23 | 0.25 | $0.21 | 2666 |
| 2025-12-19 | 0.26 | $0.25 | 399 |
| 2025-12-18 | 0.26 | $0.25 | 3994 |
| 2025-12-17 | 0.26 | $0.25 | 3310 |
| 2025-12-16 | 0.26 | $0.32 | 1110 |
| 2025-12-15 | 0.24 | $0.28 | 7489 |
| 2025-12-12 | 0.22 | $0.24 | 100 |
| 2025-12-11 | 0.22 | $0.21 | 4469 |
| 2025-12-10 | 0.22 | $0.22 | 1450 |
| 2025-12-09 | 0.22 | $0.22 | 555 |
| 2025-12-08 | 0.22 | $0.22 | 755 |
| 2025-12-05 | 0.22 | $0.22 | 1853 |
| 2025-12-04 | 0.22 | $0.21 | 3339 |
| 2025-12-03 | 0.23 | $0.22 | 2668 |
| 2025-12-02 | 0.23 | $0.26 | 285 |
| 2025-12-01 | 0.22 | $0.25 | 9948 |
| 2025-11-26 | 0.22 | $0.25 | 2117 |
| 2025-11-25 | 0.21 | $0.24 | 3030 |
| 2025-11-24 | 0.20 | $0.19 | 1504 |
| 2025-11-21 | 0.21 | $0.24 | 20162 |
| 2025-11-20 | 0.20 | $0.24 | 4994 |
| 2025-11-19 | 0.19 | $0.23 | 5456 |
| 2025-11-18 | 0.18 | $0.22 | 1280 |
| 2025-11-17 | 0.18 | $0.22 | 99012 |
| 2025-11-14 | 0.18 | $0.13 | 18357 |
| 2025-11-12 | 0.20 | $0.20 | 6310 |
| 2025-11-11 | 0.21 | $0.21 | 47625 |
| 2025-11-10 | 0.21 | $0.20 | 10 |
| 2025-11-07 | 0.22 | $0.19 | 19469 |
| 2025-11-06 | 0.24 | $0.22 | 140 |
| 2025-11-05 | 0.26 | $0.29 | 3000 |
| 2025-11-04 | 0.25 | $0.29 | 5875 |
| 2025-10-31 | 0.24 | $0.26 | 50 |
| 2025-10-30 | 0.24 | $0.26 | 8484 |
| 2025-10-29 | 0.24 | $0.23 | 1000 |
| 2025-10-28 | 0.25 | $0.24 | 14024 |
| 2025-10-27 | 0.27 | $0.23 | 891 |
| 2025-10-24 | 0.28 | $0.23 | 1900 |
| 2025-10-23 | 0.31 | $0.24 | 27035 |
| 2025-10-22 | 0.33 | $0.31 | 11930 |
| 2025-10-21 | 0.33 | $0.31 | 4031 |
| 2025-10-20 | 0.34 | $0.33 | 1298 |
| 2025-10-17 | 0.34 | $0.37 | 2442 |
| 2025-10-16 | 0.33 | $0.30 | 2767 |
| 2025-10-15 | 0.34 | $0.30 | 441 |
| 2025-10-14 | 0.34 | $0.32 | 333 |
| 2025-10-13 | 0.35 | $0.35 | 2676 |
| 2025-10-09 | 0.34 | $0.42 | 4566 |
| 2025-10-08 | 0.32 | $0.36 | 4798 |
| 2025-10-03 | 0.30 | $0.29 | 86 |
| 2025-10-02 | 0.30 | $0.30 | 302 |
| 2025-10-01 | 0.30 | $0.28 | 1131 |
| 2025-09-30 | 0.31 | $0.27 | 23999 |
| 2025-09-29 | 0.32 | $0.34 | 5749 |
| 2025-09-26 | 0.31 | $0.33 | 3559 |
| 2025-09-25 | 0.30 | $0.33 | 1016 |
| 2025-09-24 | 0.29 | $0.34 | 4801 |
| 2025-09-23 | 0.28 | $0.33 | 4950 |
| 2025-09-22 | 0.26 | $0.29 | 4928 |
| 2025-09-19 | 0.25 | $0.23 | 35407 |
| 2025-09-18 | 0.26 | $0.21 | 4425 |
| 2025-09-17 | 0.28 | $0.17 | 11678 |
| 2025-09-16 | 0.32 | $0.22 | 37001 |
| 2025-09-15 | 0.35 | $0.37 | 5126 |
| 2025-09-12 | 0.33 | $0.28 | 460 |
| 2025-09-11 | 0.34 | $0.30 | 323 |
| 2025-09-10 | 0.35 | $0.25 | 516 |
| 2025-09-09 | 0.37 | $0.25 | 7796 |
| 2025-09-08 | 0.40 | $0.37 | 568 |
| 2025-09-05 | 0.39 | $0.37 | 100 |
| 2025-09-04 | 0.38 | $0.37 | 1450 |
| 2025-09-03 | 0.36 | $0.46 | 856 |
| 2025-09-02 | 0.32 | $0.46 | 620 |
| 2025-08-29 | 0.26 | $0.40 | 37880 |
| 2025-08-28 | 0.21 | $0.19 | 500 |
| 2025-08-27 | 0.21 | $0.21 | 1994 |
| 2025-08-26 | 0.21 | $0.17 | 27122 |
| 2025-08-25 | 0.22 | $0.19 | 1327 |
| 2025-08-15 | 0.22 | $0.21 | 1734 |
| 2025-08-14 | 0.22 | $0.22 | 8428 |
| 2025-08-13 | 0.21 | $0.24 | 250 |
| 2025-08-12 | 0.20 | $0.22 | 4192 |
| 2025-08-11 | 0.19 | $0.23 | 148 |
| 2025-08-08 | 0.18 | $0.17 | 3150 |
| 2025-08-07 | 0.18 | $0.24 | 4700 |
| 2025-08-05 | 0.15 | $0.15 | 209 |
| 2025-08-04 | 0.16 | $0.16 | 2 |
| 2025-08-01 | 0.16 | $0.17 | 222 |
| 2025-07-31 | 0.15 | $0.15 | 78 |
| 2025-07-30 | 0.16 | $0.15 | 8003 |
| 2025-07-24 | 0.16 | $0.17 | 1784 |
| 2025-07-23 | 0.16 | $0.17 | 501 |
| 2025-07-22 | 0.16 | $0.15 | 2 |
| 2025-07-21 | 0.16 | $0.16 | 766 |
| 2025-07-15 | 0.16 | $0.18 | 3333 |
| 2025-07-14 | 0.16 | $0.18 | 600 |
| 2025-07-08 | 0.15 | $0.18 | 280 |
| 2025-07-07 | 0.15 | $0.16 | 6666 |
| 2025-06-30 | 0.15 | $0.15 | 10301 |
| 2025-06-27 | 0.15 | $0.16 | 340 |
| 2025-06-26 | 0.16 | $0.16 | 1334 |
| 2025-06-25 | 0.16 | $0.17 | 25 |
| 2025-06-24 | 0.16 | $0.18 | 60 |
| 2025-06-20 | 0.16 | $0.17 | 900 |
| 2025-06-18 | 0.16 | $0.15 | 5818 |
| 2025-06-17 | 0.16 | $0.16 | 50 |
| 2025-06-16 | 0.17 | $0.18 | 547 |
| 2025-06-13 | 0.17 | $0.18 | 135 |
| 2025-06-12 | 0.17 | $0.18 | 500 |
| 2025-06-09 | 0.18 | $0.18 | 300 |
| 2025-06-04 | 0.18 | $0.15 | 670 |
| 2025-06-03 | 0.20 | $0.20 | 1400 |
| 2025-05-29 | 0.20 | $0.23 | 110 |
| 2025-05-28 | 0.20 | $0.20 | 4481 |
| 2025-05-27 | 0.20 | $0.19 | 811 |
| 2025-05-23 | 0.20 | $0.20 | 8892 |
| 2025-05-22 | 0.21 | $0.21 | 7953 |
| 2025-05-15 | 0.21 | $0.18 | 1601 |
| 2025-05-13 | 0.23 | $0.21 | 7480 |
| 2025-05-12 | 0.23 | $0.21 | 2691 |
| 2025-05-09 | 0.24 | $0.21 | 1251 |
| 2025-05-07 | 0.25 | $0.20 | 1553 |
| 2025-05-01 | 0.27 | $0.26 | 2417 |
| 2025-04-28 | 0.27 | $0.23 | 1251 |
| 2025-04-24 | 0.27 | $0.23 | 10133 |
| 2025-04-17 | 0.28 | $0.25 | 480 |
| 2025-04-15 | 0.29 | $0.25 | 408 |
| 2025-04-14 | 0.29 | $0.25 | 200 |
| 2025-04-09 | 0.30 | $0.23 | 150 |
| 2025-04-08 | 0.32 | $0.23 | 6065 |
| 2025-04-07 | 0.33 | $0.32 | 729 |
| 2025-04-04 | 0.32 | $0.26 | 1366 |
| 2025-04-03 | 0.33 | $0.30 | 1124 |
| 2025-04-02 | 0.32 | $0.32 | 1011 |
| 2025-04-01 | 0.31 | $0.31 | 538 |
| 2025-03-28 | 0.29 | $0.31 | 5400 |
| 2025-03-27 | 0.27 | $0.31 | 1200 |
| 2025-03-26 | 0.25 | $0.26 | 3233 |
| 2025-03-25 | 0.23 | $0.29 | 890 |
| 2025-03-24 | 0.21 | $0.26 | 5112 |
| 2025-03-21 | 0.18 | $0.25 | 1740 |
| 2025-03-20 | 0.15 | $0.32 | 17328 |
| 2025-03-19 | 0.10 | $0.13 | 5400 |
| 2025-03-05 | 0.09 | $0.09 | 100 |
| 2025-02-28 | 0.10 | $0.09 | 7277 |
| 2025-02-27 | 0.10 | $0.11 | 1036 |
| 2025-02-25 | 0.10 | $0.11 | 8507 |
| 2025-02-24 | 0.10 | $0.10 | 3450 |
| 2025-02-21 | 0.11 | $0.14 | 17130 |
| 2025-02-20 | 0.10 | $0.11 | 125 |
| 2025-02-18 | 0.10 | $0.11 | 699 |
| 2025-02-12 | 0.11 | $0.11 | 2001 |
| 2025-01-23 | 0.11 | $0.13 | 600 |
| 2025-01-22 | 0.11 | $0.13 | 2087 |
| 2025-01-21 | 0.11 | $0.13 | 6541 |
| 2025-01-17 | 0.11 | $0.10 | 10567 |
| 2025-01-16 | 0.12 | $0.13 | 4265 |
| 2025-01-13 | 0.12 | $0.13 | 3000 |
| 2025-01-06 | 0.13 | $0.13 | 1200 |
| 2025-01-02 | 0.13 | $0.11 | 1333 |
| 2024-12-31 | 0.15 | $0.14 | 900 |
| 2024-12-27 | 0.16 | $0.18 | 300 |
| 2024-12-23 | 0.16 | $0.15 | 6600 |
| 2024-12-18 | 0.16 | $0.15 | 13700 |
| 2024-12-11 | 0.17 | $0.16 | 500 |
| 2024-12-09 | 0.19 | $0.15 | 2234 |
| 2024-12-05 | 0.20 | $0.17 | 8333 |
| 2024-12-03 | 0.22 | $0.22 | 272 |
| 2024-11-27 | 0.22 | $0.20 | 29985 |
| 2024-11-26 | 0.23 | $0.23 | 5451 |
| 2024-11-25 | 0.23 | $0.23 | 1350 |
| 2024-11-22 | 0.23 | $0.21 | 1295 |
| 2024-11-21 | 0.24 | $0.23 | 39859 |
| 2024-11-20 | 0.25 | $0.25 | 3019 |
| 2024-11-19 | 0.25 | $0.25 | 1872 |
| 2024-11-15 | 0.25 | $0.29 | 103 |
| 2024-11-14 | 0.23 | $0.28 | 302 |
| 2024-11-13 | 0.22 | $0.27 | 805 |
| 2024-11-12 | 0.21 | $0.25 | 805 |
| 2024-11-11 | 0.21 | $0.23 | 2750 |
| 2024-11-08 | 0.21 | $0.23 | 2100 |
| 2024-11-07 | 0.21 | $0.23 | 2544 |
| 2024-11-06 | 0.22 | $0.22 | 3395 |
| 2024-11-04 | 0.23 | $0.17 | 501 |
| 2024-11-01 | 0.25 | $0.13 | 5241 |
| 2024-10-29 | 0.30 | $0.23 | 11820 |
| 2024-10-28 | 0.32 | $0.24 | 600 |
| 2024-10-24 | 0.35 | $0.27 | 8581 |
| 2024-10-22 | 0.37 | $0.38 | 773 |
| 2024-10-21 | 0.36 | $0.33 | 1104 |
| 2024-10-18 | 0.37 | $0.27 | 200 |
| 2024-10-10 | 0.39 | $0.39 | 1100 |
| 2024-10-07 | 0.39 | $0.46 | 516 |
| 2024-10-02 | 0.36 | $0.35 | 9500 |
| 2024-09-30 | 0.36 | $0.37 | 1100 |
| 2024-09-27 | 0.35 | $0.38 | 400 |
| 2024-09-26 | 0.33 | $0.35 | 3200 |
| 2024-09-25 | 0.32 | $0.35 | 2445 |
| 2024-09-24 | 0.32 | $0.31 | 755 |
| 2024-09-19 | 0.32 | $0.33 | 200 |
| 2024-09-17 | 0.31 | $0.34 | 1433 |
| 2024-09-12 | 0.30 | $0.47 | 355 |
| 2024-09-06 | 0.24 | $0.22 | 2208 |
| 2024-09-05 | 0.26 | $0.25 | 5150 |
| 2024-09-04 | 0.27 | $0.20 | 252 |
| 2024-09-03 | 0.29 | $0.20 | 11046 |
| 2024-08-30 | 0.32 | $0.30 | 4488 |
| 2024-08-23 | 0.33 | $0.33 | 1000 |
| 2024-08-22 | 0.33 | $0.35 | 1568 |
| 2024-08-19 | 0.33 | $0.32 | 801 |
| 2024-08-16 | 0.33 | $0.47 | 2364 |
| 2024-08-15 | 0.29 | $0.30 | 6479 |
| 2024-08-14 | 0.29 | $0.30 | 1400 |
| 2024-08-13 | 0.29 | $0.30 | 1202 |
| 2024-08-12 | 0.30 | $0.30 | 9932 |
| 2024-08-09 | 0.30 | $0.30 | 1200 |
| 2024-08-07 | 0.31 | $0.30 | 104 |
| 2024-08-06 | 0.32 | $0.30 | 130 |
| 2024-08-05 | 0.33 | $0.30 | 600 |
| 2024-08-02 | 0.35 | $0.32 | 444 |
| 2024-08-01 | 0.36 | $0.35 | 600 |
| 2024-07-31 | 0.37 | $0.32 | 900 |
| 2024-07-30 | 0.39 | $0.32 | 3854 |
| 2024-07-23 | 0.42 | $0.35 | 220 |
| 2024-07-22 | 0.44 | $0.35 | 1347 |
| 2024-07-18 | 0.47 | $0.45 | 1000 |
| 2024-07-17 | 0.47 | $0.47 | 500 |
| 2024-07-16 | 0.46 | $0.42 | 5133 |
| 2024-07-15 | 0.47 | $0.43 | 6600 |
| 2024-07-05 | 0.48 | $0.51 | 1 |
| 2024-07-03 | 0.46 | $0.51 | 3433 |
| 2024-07-01 | 0.44 | $0.60 | 12178 |
| 2024-06-28 | 0.39 | $0.47 | 7278 |
| 2024-06-26 | 0.37 | $0.39 | 1499 |
| 2024-06-20 | 0.37 | $0.48 | 3333 |
| 2024-06-14 | 0.35 | $0.36 | 100 |
| 2024-06-11 | 0.35 | $0.36 | 776 |
| 2024-06-06 | 0.36 | $0.36 | 959 |
| 2024-06-05 | 0.38 | $0.36 | 807 |
| 2024-06-03 | 0.40 | $0.39 | 2519 |
| 2024-05-31 | 0.41 | $0.39 | 300 |
| 2024-05-30 | 0.43 | $0.38 | 1000 |
| 2024-05-29 | 0.45 | $0.40 | 300 |
| 2024-05-28 | 0.48 | $0.45 | 966 |
| 2024-05-21 | 0.49 | $0.45 | 4048 |
| 2024-05-20 | 0.52 | $0.46 | 5724 |
| 2024-05-17 | 0.54 | $0.46 | 10387 |
| 2024-05-13 | 0.57 | $0.50 | 6239 |
| 2024-05-10 | 0.59 | $0.50 | 12472 |
| 2024-05-09 | 0.62 | $0.50 | 8401 |
| 2024-05-07 | 0.66 | $0.60 | 792 |
| 2024-05-06 | 0.67 | $0.65 | 13438 |
| 2024-05-03 | 0.67 | $0.58 | 4326 |
| 2024-05-02 | 0.69 | $0.62 | 1333 |
| 2024-04-23 | 0.70 | $0.65 | 1 |
| 2024-04-22 | 0.71 | $0.81 | 200 |
| 2024-04-19 | 0.67 | $0.86 | 1001 |
| 2024-04-17 | 0.60 | $0.68 | 812 |
| 2024-04-16 | 0.57 | $0.68 | 2528 |
| 2024-04-15 | 0.54 | $0.58 | 9408 |
| 2024-04-12 | 0.54 | $0.63 | 7492 |
| 2024-04-11 | 0.53 | $0.60 | 3700 |
| 2024-04-10 | 0.52 | $0.53 | 602 |
| 2024-04-09 | 0.53 | $0.53 | 770 |
| 2024-04-08 | 0.54 | $0.63 | 7100 |
| 2024-04-05 | 0.53 | $0.66 | 500 |
| 2024-04-04 | 0.52 | $0.67 | 9962 |
| 2024-04-03 | 0.49 | $0.61 | 5228 |
| 2024-04-02 | 0.49 | $0.61 | 1167 |
| 2024-04-01 | 0.48 | $0.62 | 1011 |
| 2024-03-28 | 0.47 | $0.57 | 43066 |
| 2024-03-27 | 0.49 | $0.68 | 12896 |
| 2024-03-25 | 0.47 | $0.57 | 4744 |
| 2024-03-22 | 0.49 | $0.61 | 4718 |
| 2024-03-21 | 0.50 | $0.57 | 12178 |
| 2024-03-20 | 0.54 | $0.56 | 8611 |
| 2024-03-19 | 0.59 | $0.75 | 6256 |
| 2024-03-15 | 0.60 | $0.75 | 5879 |
| 2024-03-14 | 0.61 | $0.87 | 4846 |
| 2024-03-11 | 0.59 | $0.97 | 1795 |
| 2024-03-08 | 0.55 | $0.70 | 6227 |
| 2024-03-07 | 0.58 | $0.52 | 1348 |
| 2024-03-06 | 0.68 | $0.56 | 14727 |
| 2024-03-05 | 0.80 | $0.69 | 1937 |
| 2024-03-04 | 0.91 | $0.65 | 24060 |
| 2024-03-01 | 1.05 | $0.81 | 9023 |
| 2024-02-29 | 1.19 | $1.15 | 5641 |
| 2024-02-27 | 1.25 | $1.30 | 5537 |
| 2024-02-26 | 1.27 | $1.18 | 14861 |
| 2024-02-23 | 1.35 | $1.30 | 562 |
| 2024-02-22 | 1.40 | $1.28 | 7476 |
| 2024-02-21 | 1.47 | $1.38 | 6085 |
| 2024-02-20 | 1.54 | $1.30 | 12641 |
| 2024-02-16 | 1.63 | $1.60 | 36240 |
| 2024-02-15 | 1.66 | $1.50 | 8996 |
| 2024-02-14 | 1.73 | $1.78 | 3265 |
| 2024-02-13 | 1.72 | $1.80 | 9977 |
| 2024-02-12 | 1.70 | $1.85 | 4724 |
| 2024-02-09 | 1.67 | $1.64 | 11240 |
| 2024-02-08 | 1.69 | $1.30 | 4519 |
| 2024-02-07 | 1.83 | $1.20 | 3937 |
| 2024-02-06 | 2.03 | $1.02 | 4277 |
| 2024-02-05 | 2.33 | $1.38 | 22965 |
| 2024-02-02 | 2.57 | $1.90 | 9339 |
| 2024-02-01 | 2.69 | $2.08 | 7054 |
| 2024-01-31 | 2.78 | $2.00 | 11453 |
| 2024-01-30 | 2.90 | $2.71 | 10341 |
| 2024-01-29 | 2.82 | $2.35 | 21870 |
| 2024-01-26 | 2.82 | $2.55 | 1209 |
| 2024-01-25 | 2.75 | $2.40 | 4602 |
| 2024-01-24 | 2.70 | $2.50 | 19464 |
| 2024-01-23 | 2.59 | $4.20 | 6483 |
| 2024-01-22 | 1.92 | $2.86 | 8829 |
| 2024-01-19 | 1.52 | $2.60 | 4963 |
| 2024-01-18 | 1.11 | $1.68 | 1267 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.83
2026-07-17
Close Price
$0.09
Vol: 5515
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.68
Average
47.64
Maximum
70.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.83 | $0.09 | 5515 |
| 2026-07-15 | 45.08 | $0.05 | 4151 |
| 2026-07-14 | 46.25 | $0.08 | 30004 |
| 2026-07-10 | 46.03 | $0.08 | 1300 |
| 2026-07-08 | 45.55 | $0.06 | 2 |
| 2026-07-07 | 45.38 | $0.06 | 700 |
| 2026-07-06 | 45.10 | $0.05 | 9252 |
| 2026-07-02 | 53.34 | $0.28 | — |
| 2026-07-01 | 43.93 | $0.06 | 1900 |
| 2026-06-30 | 43.93 | $0.06 | 12068 |
| 2026-06-29 | 43.92 | $0.06 | 1300 |
| 2026-06-26 | 43.92 | $0.06 | 9079 |
| 2026-06-25 | 52.57 | $0.28 | — |
| 2026-06-24 | 52.57 | $0.28 | 2 |
| 2026-06-23 | 52.57 | $0.28 | — |
| 2026-06-22 | 43.46 | $0.07 | 6100 |
| 2026-06-18 | 44.25 | $0.09 | 100 |
| 2026-06-17 | 44.63 | $0.10 | 4000 |
| 2026-06-16 | 52.16 | $0.28 | — |
| 2026-06-15 | 52.16 | $0.28 | — |
| 2026-06-12 | 52.16 | $0.28 | — |
| 2026-06-11 | 52.16 | $0.28 | — |
| 2026-06-10 | 52.16 | $0.28 | — |
| 2026-06-09 | 52.16 | $0.28 | — |
| 2026-06-08 | 46.04 | $0.12 | 6083 |
| 2026-06-05 | 52.41 | $0.28 | — |
| 2026-06-04 | 52.41 | $0.28 | — |
| 2026-06-03 | 46.33 | $0.13 | 200 |
| 2026-06-02 | 52.73 | $0.28 | — |
| 2026-06-01 | 52.73 | $0.28 | — |
| 2026-05-29 | 44.09 | $0.10 | 3100 |
| 2026-05-28 | 53.36 | $0.28 | — |
| 2026-05-27 | 53.36 | $0.28 | — |
| 2026-05-26 | 42.81 | $0.10 | 8629 |
| 2026-05-22 | 54.52 | $0.28 | 26 |
| 2026-05-21 | 54.52 | $0.28 | 99 |
| 2026-05-20 | 54.52 | $0.28 | — |
| 2026-05-19 | 54.52 | $0.28 | — |
| 2026-05-18 | 42.60 | $0.11 | 200 |
| 2026-05-15 | 42.86 | $0.12 | 3000 |
| 2026-05-14 | 43.43 | $0.13 | 12035 |
| 2026-05-13 | 45.02 | $0.15 | 2600 |
| 2026-05-12 | 45.02 | $0.15 | 361 |
| 2026-05-11 | 45.01 | $0.15 | 3236 |
| 2026-05-08 | 45.02 | $0.15 | 19987 |
| 2026-05-07 | 52.86 | $0.28 | — |
| 2026-05-06 | 45.73 | $0.18 | 16752 |
| 2026-05-05 | 46.12 | $0.18 | 3500 |
| 2026-05-04 | 46.48 | $0.19 | 6048 |
| 2026-05-01 | 52.62 | $0.28 | 6 |
| 2026-04-30 | 46.26 | $0.19 | 1010 |
| 2026-04-29 | 53.02 | $0.28 | — |
| 2026-04-28 | 53.02 | $0.28 | 1 |
| 2026-04-27 | 53.02 | $0.28 | — |
| 2026-04-24 | 44.35 | $0.17 | 2204 |
| 2026-04-23 | 53.77 | $0.28 | 2 |
| 2026-04-22 | 43.15 | $0.18 | 10200 |
| 2026-04-21 | 41.83 | $0.17 | 5720 |
| 2026-04-20 | 48.24 | $0.23 | 880 |
| 2026-04-17 | 46.97 | $0.22 | 7500 |
| 2026-04-16 | 40.66 | $0.18 | 560 |
| 2026-04-15 | 44.31 | $0.21 | 8396 |
| 2026-04-14 | 52.46 | $0.27 | 1195 |
| 2026-04-13 | 52.12 | $0.27 | 3333 |
| 2026-04-10 | 52.14 | $0.27 | 481 |
| 2026-04-09 | 52.39 | $0.27 | 663 |
| 2026-04-08 | 52.17 | $0.27 | 9332 |
| 2026-04-07 | 52.17 | $0.27 | 1432 |
| 2026-04-06 | 52.16 | $0.27 | 700 |
| 2026-04-02 | 50.53 | $0.25 | 2015 |
| 2026-04-01 | 50.53 | $0.25 | 5514 |
| 2026-03-31 | 50.53 | $0.25 | 17930 |
| 2026-03-30 | 46.64 | $0.21 | 13876 |
| 2026-03-27 | 46.60 | $0.21 | 14519 |
| 2026-03-26 | 52.96 | $0.28 | — |
| 2026-03-25 | 52.96 | $0.28 | — |
| 2026-03-24 | 41.69 | $0.18 | 2725 |
| 2026-03-23 | 53.97 | $0.28 | — |
| 2026-03-20 | 40.57 | $0.20 | 5144 |
| 2026-03-19 | 43.50 | $0.21 | 6106 |
| 2026-03-18 | 49.61 | $0.25 | 25000 |
| 2026-03-17 | 54.96 | $0.28 | 10006 |
| 2026-03-16 | 55.92 | $0.28 | 12380 |
| 2026-03-13 | 55.92 | $0.28 | 4724 |
| 2026-03-12 | 55.91 | $0.28 | 2100 |
| 2026-03-11 | 55.91 | $0.28 | 9484 |
| 2026-03-10 | 55.29 | $0.28 | 15071 |
| 2026-03-09 | 56.06 | $0.28 | 13461 |
| 2026-03-06 | 53.94 | $0.27 | — |
| 2026-03-04 | 54.78 | $0.27 | 1300 |
| 2026-03-03 | 54.10 | $0.27 | 2736 |
| 2026-03-02 | 54.89 | $0.27 | 2178 |
| 2026-02-27 | 54.89 | $0.27 | 5385 |
| 2026-02-26 | 54.65 | $0.27 | 185 |
| 2026-02-25 | 52.52 | $0.25 | 10888 |
| 2026-02-24 | 54.82 | $0.27 | 5923 |
| 2026-02-23 | 52.93 | $0.25 | 3855 |
| 2026-02-20 | 49.83 | $0.23 | 6552 |
| 2026-02-19 | 56.01 | $0.27 | 10990 |
| 2026-02-18 | 50.13 | $0.23 | 6794 |
| 2026-02-13 | 49.39 | $0.22 | 3306 |
| 2026-02-12 | 47.97 | $0.21 | 6979 |
| 2026-02-10 | 45.86 | $0.20 | 16889 |
| 2026-02-06 | 47.22 | $0.21 | 597 |
| 2026-02-04 | 47.17 | $0.21 | 478 |
| 2026-02-03 | 49.84 | $0.23 | 8085 |
| 2026-01-30 | 49.62 | $0.23 | 7490 |
| 2026-01-29 | 50.09 | $0.23 | 50366 |
| 2026-01-28 | 50.09 | $0.23 | 7498 |
| 2026-01-27 | 54.27 | $0.27 | 13879 |
| 2026-01-26 | 52.60 | $0.25 | 6054 |
| 2026-01-23 | 46.96 | $0.20 | 11204 |
| 2026-01-22 | 46.84 | $0.20 | 562 |
| 2026-01-21 | 46.84 | $0.20 | 11392 |
| 2026-01-20 | 49.41 | $0.23 | 948 |
| 2026-01-16 | 46.65 | $0.20 | 527 |
| 2026-01-15 | 47.18 | $0.21 | 1074 |
| 2026-01-14 | 49.62 | $0.23 | 602 |
| 2026-01-13 | 42.71 | $0.17 | 5313 |
| 2026-01-12 | 42.71 | $0.17 | 2747 |
| 2026-01-09 | 45.52 | $0.20 | 4042 |
| 2026-01-07 | 50.82 | $0.25 | 10 |
| 2026-01-02 | 50.84 | $0.25 | 388 |
| 2025-12-29 | 46.31 | $0.21 | 4721 |
| 2025-12-23 | 46.31 | $0.21 | 2666 |
| 2025-12-19 | 50.51 | $0.25 | 399 |
| 2025-12-18 | 50.53 | $0.25 | 3994 |
| 2025-12-17 | 50.52 | $0.25 | 3310 |
| 2025-12-16 | 58.45 | $0.32 | 1110 |
| 2025-12-15 | 54.57 | $0.28 | 7489 |
| 2025-12-12 | 50.15 | $0.24 | 100 |
| 2025-12-11 | 46.48 | $0.21 | 4469 |
| 2025-12-10 | 47.57 | $0.22 | 1450 |
| 2025-12-09 | 47.57 | $0.22 | 555 |
| 2025-12-08 | 47.57 | $0.22 | 755 |
| 2025-12-05 | 47.57 | $0.22 | 1853 |
| 2025-12-04 | 46.52 | $0.21 | 3339 |
| 2025-12-03 | 47.42 | $0.22 | 2668 |
| 2025-12-02 | 51.19 | $0.26 | 285 |
| 2025-12-01 | 50.25 | $0.25 | 9948 |
| 2025-11-26 | 50.25 | $0.25 | 2117 |
| 2025-11-25 | 49.37 | $0.24 | 3030 |
| 2025-11-24 | 44.72 | $0.19 | 1504 |
| 2025-11-21 | 49.00 | $0.24 | 20162 |
| 2025-11-20 | 49.00 | $0.24 | 4994 |
| 2025-11-19 | 48.15 | $0.23 | 5456 |
| 2025-11-18 | 47.23 | $0.22 | 1280 |
| 2025-11-17 | 46.88 | $0.22 | 99012 |
| 2025-11-14 | 39.07 | $0.13 | 18357 |
| 2025-11-12 | 43.63 | $0.20 | 6310 |
| 2025-11-11 | 44.87 | $0.21 | 47625 |
| 2025-11-10 | 43.84 | $0.20 | 10 |
| 2025-11-07 | 42.64 | $0.19 | 19469 |
| 2025-11-06 | 45.02 | $0.22 | 140 |
| 2025-11-05 | 50.68 | $0.29 | 3000 |
| 2025-11-04 | 50.76 | $0.29 | 5875 |
| 2025-10-31 | 48.26 | $0.26 | 50 |
| 2025-10-30 | 48.26 | $0.26 | 8484 |
| 2025-10-29 | 45.68 | $0.23 | 1000 |
| 2025-10-28 | 46.12 | $0.24 | 14024 |
| 2025-10-27 | 45.55 | $0.23 | 891 |
| 2025-10-24 | 45.22 | $0.23 | 1900 |
| 2025-10-23 | 46.19 | $0.24 | 27035 |
| 2025-10-22 | 50.99 | $0.31 | 11930 |
| 2025-10-21 | 51.12 | $0.31 | 4031 |
| 2025-10-20 | 52.12 | $0.33 | 1298 |
| 2025-10-17 | 55.65 | $0.37 | 2442 |
| 2025-10-16 | 50.52 | $0.30 | 2767 |
| 2025-10-15 | 50.78 | $0.30 | 441 |
| 2025-10-14 | 52.18 | $0.32 | 333 |
| 2025-10-13 | 54.18 | $0.35 | 2676 |
| 2025-10-09 | 59.70 | $0.42 | 4566 |
| 2025-10-08 | 56.15 | $0.36 | 4798 |
| 2025-10-03 | 51.42 | $0.29 | 86 |
| 2025-10-02 | 52.17 | $0.30 | 302 |
| 2025-10-01 | 50.42 | $0.28 | 1131 |
| 2025-09-30 | 50.07 | $0.27 | 23999 |
| 2025-09-29 | 55.22 | $0.34 | 5749 |
| 2025-09-26 | 54.59 | $0.33 | 3559 |
| 2025-09-25 | 54.58 | $0.33 | 1016 |
| 2025-09-24 | 55.36 | $0.34 | 4801 |
| 2025-09-23 | 54.47 | $0.33 | 4950 |
| 2025-09-22 | 52.49 | $0.29 | 4928 |
| 2025-09-19 | 48.86 | $0.23 | 35407 |
| 2025-09-18 | 47.58 | $0.21 | 4425 |
| 2025-09-17 | 45.00 | $0.17 | 11678 |
| 2025-09-16 | 47.81 | $0.22 | 37001 |
| 2025-09-15 | 58.13 | $0.37 | 5126 |
| 2025-09-12 | 52.25 | $0.28 | 460 |
| 2025-09-11 | 53.48 | $0.30 | 323 |
| 2025-09-10 | 49.83 | $0.25 | 516 |
| 2025-09-09 | 49.83 | $0.25 | 7796 |
| 2025-09-08 | 60.84 | $0.37 | 568 |
| 2025-09-05 | 60.84 | $0.37 | 100 |
| 2025-09-04 | 60.84 | $0.37 | 1450 |
| 2025-09-03 | 69.64 | $0.46 | 856 |
| 2025-09-02 | 69.64 | $0.46 | 620 |
| 2025-08-29 | 66.60 | $0.40 | 37880 |
| 2025-08-28 | 49.32 | $0.19 | 500 |
| 2025-08-27 | 52.00 | $0.21 | 1994 |
| 2025-08-26 | 47.50 | $0.17 | 27122 |
| 2025-08-25 | 50.42 | $0.19 | 1327 |
| 2025-08-15 | 52.81 | $0.21 | 1734 |
| 2025-08-14 | 53.67 | $0.22 | 8428 |
| 2025-08-13 | 56.26 | $0.24 | 250 |
| 2025-08-12 | 54.37 | $0.22 | 4192 |
| 2025-08-11 | 55.38 | $0.23 | 148 |
| 2025-08-08 | 48.60 | $0.17 | 3150 |
| 2025-08-07 | 58.44 | $0.24 | 4700 |
| 2025-08-05 | 44.80 | $0.15 | 209 |
| 2025-08-04 | 46.39 | $0.16 | 2 |
| 2025-08-01 | 48.32 | $0.17 | 222 |
| 2025-07-31 | 44.26 | $0.15 | 78 |
| 2025-07-30 | 44.26 | $0.15 | 8003 |
| 2025-07-24 | 47.66 | $0.17 | 1784 |
| 2025-07-23 | 47.66 | $0.17 | 501 |
| 2025-07-22 | 43.76 | $0.15 | 2 |
| 2025-07-21 | 45.22 | $0.16 | 766 |
| 2025-07-15 | 48.31 | $0.18 | 3333 |
| 2025-07-14 | 48.31 | $0.18 | 600 |
| 2025-07-08 | 48.31 | $0.18 | 280 |
| 2025-07-07 | 45.11 | $0.16 | 6666 |
| 2025-06-30 | 43.42 | $0.15 | 10301 |
| 2025-06-27 | 44.71 | $0.16 | 340 |
| 2025-06-26 | 45.29 | $0.16 | 1334 |
| 2025-06-25 | 45.98 | $0.17 | 25 |
| 2025-06-24 | 46.70 | $0.18 | 60 |
| 2025-06-20 | 46.51 | $0.17 | 900 |
| 2025-06-18 | 43.14 | $0.15 | 5818 |
| 2025-06-17 | 44.22 | $0.16 | 50 |
| 2025-06-16 | 46.28 | $0.18 | 547 |
| 2025-06-13 | 46.30 | $0.18 | 135 |
| 2025-06-12 | 46.31 | $0.18 | 500 |
| 2025-06-09 | 46.31 | $0.18 | 300 |
| 2025-06-04 | 42.96 | $0.15 | 670 |
| 2025-06-03 | 47.86 | $0.20 | 1400 |
| 2025-05-29 | 50.60 | $0.23 | 110 |
| 2025-05-28 | 47.75 | $0.20 | 4481 |
| 2025-05-27 | 46.59 | $0.19 | 811 |
| 2025-05-23 | 47.60 | $0.20 | 8892 |
| 2025-05-22 | 48.61 | $0.21 | 7953 |
| 2025-05-15 | 45.32 | $0.18 | 1601 |
| 2025-05-13 | 48.25 | $0.21 | 7480 |
| 2025-05-12 | 48.25 | $0.21 | 2691 |
| 2025-05-09 | 48.26 | $0.21 | 1251 |
| 2025-05-07 | 47.28 | $0.20 | 1553 |
| 2025-05-01 | 52.95 | $0.26 | 2417 |
| 2025-04-28 | 50.10 | $0.23 | 1251 |
| 2025-04-24 | 50.16 | $0.23 | 10133 |
| 2025-04-17 | 52.49 | $0.25 | 480 |
| 2025-04-15 | 52.06 | $0.25 | 408 |
| 2025-04-14 | 52.06 | $0.25 | 200 |
| 2025-04-09 | 50.43 | $0.23 | 150 |
| 2025-04-08 | 50.43 | $0.23 | 6065 |
| 2025-04-07 | 58.49 | $0.32 | 729 |
| 2025-04-04 | 53.83 | $0.26 | 1366 |
| 2025-04-03 | 58.52 | $0.30 | 1124 |
| 2025-04-02 | 60.16 | $0.32 | 1011 |
| 2025-04-01 | 59.47 | $0.31 | 538 |
| 2025-03-28 | 59.47 | $0.31 | 5400 |
| 2025-03-27 | 59.47 | $0.31 | 1200 |
| 2025-03-26 | 56.00 | $0.26 | 3233 |
| 2025-03-25 | 58.87 | $0.29 | 890 |
| 2025-03-24 | 56.76 | $0.26 | 5112 |
| 2025-03-21 | 56.05 | $0.25 | 1740 |
| 2025-03-20 | 62.96 | $0.32 | 17328 |
| 2025-03-19 | 45.31 | $0.13 | 5400 |
| 2025-03-05 | 40.13 | $0.09 | 100 |
| 2025-02-28 | 40.11 | $0.09 | 7277 |
| 2025-02-27 | 42.06 | $0.11 | 1036 |
| 2025-02-25 | 42.31 | $0.11 | 8507 |
| 2025-02-24 | 40.66 | $0.10 | 3450 |
| 2025-02-21 | 44.71 | $0.14 | 17130 |
| 2025-02-20 | 40.42 | $0.11 | 125 |
| 2025-02-18 | 40.42 | $0.11 | 699 |
| 2025-02-12 | 40.60 | $0.11 | 2001 |
| 2025-01-23 | 42.24 | $0.13 | 600 |
| 2025-01-22 | 42.23 | $0.13 | 2087 |
| 2025-01-21 | 42.17 | $0.13 | 6541 |
| 2025-01-17 | 38.74 | $0.10 | 10567 |
| 2025-01-16 | 40.89 | $0.13 | 4265 |
| 2025-01-13 | 41.05 | $0.13 | 3000 |
| 2025-01-06 | 40.79 | $0.13 | 1200 |
| 2025-01-02 | 38.95 | $0.11 | 1333 |
| 2024-12-31 | 41.01 | $0.14 | 900 |
| 2024-12-27 | 43.95 | $0.18 | 300 |
| 2024-12-23 | 40.94 | $0.15 | 6600 |
| 2024-12-18 | 40.94 | $0.15 | 13700 |
| 2024-12-11 | 41.62 | $0.16 | 500 |
| 2024-12-09 | 40.69 | $0.15 | 2234 |
| 2024-12-05 | 41.96 | $0.17 | 8333 |
| 2024-12-03 | 45.33 | $0.22 | 272 |
| 2024-11-27 | 43.61 | $0.20 | 29985 |
| 2024-11-26 | 45.65 | $0.23 | 5451 |
| 2024-11-25 | 45.65 | $0.23 | 1350 |
| 2024-11-22 | 44.40 | $0.21 | 1295 |
| 2024-11-21 | 45.39 | $0.23 | 39859 |
| 2024-11-20 | 46.64 | $0.25 | 3019 |
| 2024-11-19 | 46.64 | $0.25 | 1872 |
| 2024-11-15 | 49.06 | $0.29 | 103 |
| 2024-11-14 | 48.42 | $0.28 | 302 |
| 2024-11-13 | 47.80 | $0.27 | 805 |
| 2024-11-12 | 46.58 | $0.25 | 805 |
| 2024-11-11 | 45.37 | $0.23 | 2750 |
| 2024-11-08 | 45.37 | $0.23 | 2100 |
| 2024-11-07 | 45.37 | $0.23 | 2544 |
| 2024-11-06 | 44.74 | $0.22 | 3395 |
| 2024-11-04 | 42.13 | $0.17 | 501 |
| 2024-11-01 | 40.03 | $0.13 | 5241 |
| 2024-10-29 | 43.87 | $0.23 | 11820 |
| 2024-10-28 | 44.52 | $0.24 | 600 |
| 2024-10-24 | 45.64 | $0.27 | 8581 |
| 2024-10-22 | 50.67 | $0.38 | 773 |
| 2024-10-21 | 48.18 | $0.33 | 1104 |
| 2024-10-18 | 45.08 | $0.27 | 200 |
| 2024-10-10 | 50.86 | $0.39 | 1100 |
| 2024-10-07 | 54.46 | $0.46 | 516 |
| 2024-10-02 | 48.92 | $0.35 | 9500 |
| 2024-09-30 | 49.79 | $0.37 | 1100 |
| 2024-09-27 | 50.32 | $0.38 | 400 |
| 2024-09-26 | 48.97 | $0.35 | 3200 |
| 2024-09-25 | 48.76 | $0.35 | 2445 |
| 2024-09-24 | 46.95 | $0.31 | 755 |
| 2024-09-19 | 48.07 | $0.33 | 200 |
| 2024-09-17 | 48.29 | $0.34 | 1433 |
| 2024-09-12 | 54.45 | $0.47 | 355 |
| 2024-09-06 | 40.62 | $0.22 | 2208 |
| 2024-09-05 | 42.10 | $0.25 | 5150 |
| 2024-09-04 | 38.66 | $0.20 | 252 |
| 2024-09-03 | 38.59 | $0.20 | 11046 |
| 2024-08-30 | 43.29 | $0.30 | 4488 |
| 2024-08-23 | 44.85 | $0.33 | 1000 |
| 2024-08-22 | 45.90 | $0.35 | 1568 |
| 2024-08-19 | 44.04 | $0.32 | 801 |
| 2024-08-16 | 52.65 | $0.47 | 2364 |
| 2024-08-15 | 40.02 | $0.30 | 6479 |
| 2024-08-14 | 40.02 | $0.30 | 1400 |
| 2024-08-13 | 40.02 | $0.30 | 1202 |
| 2024-08-12 | 40.02 | $0.30 | 9932 |
| 2024-08-09 | 40.02 | $0.30 | 1200 |
| 2024-08-07 | 40.02 | $0.30 | 104 |
| 2024-08-06 | 40.02 | $0.30 | 130 |
| 2024-08-05 | 40.02 | $0.30 | 600 |
| 2024-08-02 | 40.88 | $0.32 | 444 |
| 2024-08-01 | 42.15 | $0.35 | 600 |
| 2024-07-31 | 40.38 | $0.32 | 900 |
| 2024-07-30 | 40.38 | $0.32 | 3854 |
| 2024-07-23 | 41.53 | $0.35 | 220 |
| 2024-07-22 | 41.53 | $0.35 | 1347 |
| 2024-07-18 | 45.40 | $0.45 | 1000 |
| 2024-07-17 | 46.21 | $0.47 | 500 |
| 2024-07-16 | 43.82 | $0.42 | 5133 |
| 2024-07-15 | 44.20 | $0.43 | 6600 |
| 2024-07-05 | 47.27 | $0.51 | 1 |
| 2024-07-03 | 47.27 | $0.51 | 3433 |
| 2024-07-01 | 50.88 | $0.60 | 12178 |
| 2024-06-28 | 45.14 | $0.47 | 7278 |
| 2024-06-26 | 41.12 | $0.39 | 1499 |
| 2024-06-20 | 44.66 | $0.48 | 3333 |
| 2024-06-14 | 37.92 | $0.36 | 100 |
| 2024-06-11 | 37.92 | $0.36 | 776 |
| 2024-06-06 | 37.91 | $0.36 | 959 |
| 2024-06-05 | 37.91 | $0.36 | 807 |
| 2024-06-03 | 38.87 | $0.39 | 2519 |
| 2024-05-31 | 38.87 | $0.39 | 300 |
| 2024-05-30 | 38.41 | $0.38 | 1000 |
| 2024-05-29 | 38.97 | $0.40 | 300 |
| 2024-05-28 | 40.38 | $0.45 | 966 |
| 2024-05-21 | 40.38 | $0.45 | 4048 |
| 2024-05-20 | 40.65 | $0.46 | 5724 |
| 2024-05-17 | 40.65 | $0.46 | 10387 |
| 2024-05-13 | 41.64 | $0.50 | 6239 |
| 2024-05-10 | 41.64 | $0.50 | 12472 |
| 2024-05-09 | 41.64 | $0.50 | 8401 |
| 2024-05-07 | 43.94 | $0.60 | 792 |
| 2024-05-06 | 45.12 | $0.65 | 13438 |
| 2024-05-03 | 43.08 | $0.58 | 4326 |
| 2024-05-02 | 43.97 | $0.62 | 1333 |
| 2024-04-23 | 44.62 | $0.65 | 1 |
| 2024-04-22 | 48.25 | $0.81 | 200 |
| 2024-04-19 | 49.55 | $0.86 | 1001 |
| 2024-04-17 | 44.77 | $0.68 | 812 |
| 2024-04-16 | 44.75 | $0.68 | 2528 |
| 2024-04-15 | 42.06 | $0.58 | 9408 |
| 2024-04-12 | 43.01 | $0.63 | 7492 |
| 2024-04-11 | 42.28 | $0.60 | 3700 |
| 2024-04-10 | 40.48 | $0.53 | 602 |
| 2024-04-09 | 40.50 | $0.53 | 770 |
| 2024-04-08 | 42.18 | $0.63 | 7100 |
| 2024-04-05 | 42.69 | $0.66 | 500 |
| 2024-04-04 | 42.86 | $0.67 | 9962 |
| 2024-04-03 | 41.57 | $0.61 | 5228 |
| 2024-04-02 | 41.57 | $0.61 | 1167 |
| 2024-04-01 | 41.76 | $0.62 | 1011 |
| 2024-03-28 | 40.74 | $0.57 | 43066 |
| 2024-03-27 | 42.21 | $0.68 | 12896 |
| 2024-03-25 | 40.16 | $0.57 | 4744 |
| 2024-03-22 | 40.65 | $0.61 | 4718 |
| 2024-03-21 | 39.96 | $0.57 | 12178 |
| 2024-03-20 | 39.79 | $0.56 | 8611 |
| 2024-03-19 | 41.87 | $0.75 | 6256 |
| 2024-03-15 | 41.91 | $0.75 | 5879 |
| 2024-03-14 | 43.20 | $0.87 | 4846 |
| 2024-03-11 | 44.31 | $0.97 | 1795 |
| 2024-03-08 | 40.43 | $0.70 | 6227 |
| 2024-03-07 | 37.68 | $0.52 | 1348 |
| 2024-03-06 | 38.05 | $0.56 | 14727 |
| 2024-03-05 | 39.25 | $0.69 | 1937 |
| 2024-03-04 | 38.68 | $0.65 | 24060 |
| 2024-03-01 | 40.09 | $0.81 | 9023 |
| 2024-02-29 | 43.28 | $1.15 | 5641 |
| 2024-02-27 | 44.76 | $1.30 | 5537 |
| 2024-02-26 | 43.28 | $1.18 | 14861 |
| 2024-02-23 | 44.41 | $1.30 | 562 |
| 2024-02-22 | 44.18 | $1.28 | 7476 |
| 2024-02-21 | 45.07 | $1.38 | 6085 |
| 2024-02-20 | 44.22 | $1.30 | 12641 |
| 2024-02-16 | 46.82 | $1.60 | 36240 |
| 2024-02-15 | 45.81 | $1.50 | 8996 |
| 2024-02-14 | 48.24 | $1.78 | 3265 |
| 2024-02-13 | 48.41 | $1.80 | 9977 |
| 2024-02-12 | 48.83 | $1.85 | 4724 |
| 2024-02-09 | 47.00 | $1.64 | 11240 |
| 2024-02-08 | 43.91 | $1.30 | 4519 |
| 2024-02-07 | 42.99 | $1.20 | 3937 |
| 2024-02-06 | 41.33 | $1.02 | 4277 |
| 2024-02-05 | 43.75 | $1.38 | 22965 |
| 2024-02-02 | 47.57 | $1.90 | 9339 |
| 2024-02-01 | 48.98 | $2.08 | 7054 |
| 2024-01-31 | 48.33 | $2.00 | 11453 |
| 2024-01-30 | 54.10 | $2.71 | 10341 |
| 2024-01-29 | 51.30 | $2.35 | 21870 |
| 2024-01-26 | 53.01 | $2.55 | 1209 |
| 2024-01-25 | 51.86 | $2.40 | 4602 |
| 2024-01-24 | 52.67 | $2.50 | 19464 |
| 2024-01-23 | 70.44 | $4.20 | 6483 |
| 2024-01-22 | 60.45 | $2.86 | 8829 |
| 2024-01-19 | 57.82 | $2.60 | 4963 |
| 2024-01-18 | 45.62 | $1.68 | 1267 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.43
2026-07-17
Close Price
$0.09
Vol: 5515
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.43 | $0.09 | 5515 |
| 2026-07-15 | -93.64 | $0.05 | 4151 |
| 2026-07-14 | -81.34 | $0.08 | 30004 |
| 2026-07-10 | -83.37 | $0.08 | 1300 |
| 2026-07-08 | -87.95 | $0.06 | 2 |
| 2026-07-07 | -89.61 | $0.06 | 700 |
| 2026-07-06 | -92.60 | $0.05 | 9252 |
| 2026-07-02 | 0.00 | $0.28 | — |
| 2026-07-01 | -99.91 | $0.06 | 1900 |
| 2026-06-30 | -99.91 | $0.06 | 12068 |
| 2026-06-29 | -100.00 | $0.06 | 1300 |
| 2026-06-26 | -99.95 | $0.06 | 9079 |
| 2026-06-25 | 0.00 | $0.28 | — |
| 2026-06-24 | 0.00 | $0.28 | 2 |
| 2026-06-23 | 0.00 | $0.28 | — |
| 2026-06-22 | -100.00 | $0.07 | 6100 |
| 2026-06-18 | -100.00 | $0.09 | 100 |
| 2026-06-17 | -94.61 | $0.10 | 4000 |
| 2026-06-16 | 0.00 | $0.28 | — |
| 2026-06-15 | 0.00 | $0.28 | — |
| 2026-06-12 | 0.00 | $0.28 | — |
| 2026-06-11 | 0.00 | $0.28 | — |
| 2026-06-10 | 0.00 | $0.28 | — |
| 2026-06-09 | 0.00 | $0.28 | — |
| 2026-06-08 | -86.53 | $0.12 | 6083 |
| 2026-06-05 | 0.00 | $0.28 | — |
| 2026-06-04 | 0.00 | $0.28 | — |
| 2026-06-03 | -78.50 | $0.13 | 200 |
| 2026-06-02 | 0.00 | $0.28 | — |
| 2026-06-01 | 0.00 | $0.28 | — |
| 2026-05-29 | -97.31 | $0.10 | 3100 |
| 2026-05-28 | 0.00 | $0.28 | — |
| 2026-05-27 | 0.00 | $0.28 | — |
| 2026-05-26 | -100.00 | $0.10 | 8629 |
| 2026-05-22 | 0.00 | $0.28 | 26 |
| 2026-05-21 | 0.00 | $0.28 | 99 |
| 2026-05-20 | 0.00 | $0.28 | — |
| 2026-05-19 | 0.00 | $0.28 | — |
| 2026-05-18 | -100.00 | $0.11 | 200 |
| 2026-05-15 | -100.00 | $0.12 | 3000 |
| 2026-05-14 | -100.00 | $0.13 | 12035 |
| 2026-05-13 | -99.92 | $0.15 | 2600 |
| 2026-05-12 | -99.92 | $0.15 | 361 |
| 2026-05-11 | -100.00 | $0.15 | 3236 |
| 2026-05-08 | -100.00 | $0.15 | 19987 |
| 2026-05-07 | 0.00 | $0.28 | — |
| 2026-05-06 | -86.16 | $0.18 | 16752 |
| 2026-05-05 | -81.10 | $0.18 | 3500 |
| 2026-05-04 | -76.21 | $0.19 | 6048 |
| 2026-05-01 | 0.00 | $0.28 | 6 |
| 2026-04-30 | -71.89 | $0.19 | 1010 |
| 2026-04-29 | 0.00 | $0.28 | — |
| 2026-04-28 | -3.67 | $0.28 | 1 |
| 2026-04-27 | -3.67 | $0.28 | — |
| 2026-04-24 | -89.83 | $0.17 | 2204 |
| 2026-04-23 | -3.67 | $0.28 | 2 |
| 2026-04-22 | -83.42 | $0.18 | 10200 |
| 2026-04-21 | -91.67 | $0.17 | 5720 |
| 2026-04-20 | -47.76 | $0.23 | 880 |
| 2026-04-17 | -57.20 | $0.22 | 7500 |
| 2026-04-16 | -100.00 | $0.18 | 560 |
| 2026-04-15 | -69.42 | $0.21 | 8396 |
| 2026-04-14 | -12.02 | $0.27 | 1195 |
| 2026-04-13 | -14.33 | $0.27 | 3333 |
| 2026-04-10 | -14.23 | $0.27 | 481 |
| 2026-04-09 | -12.51 | $0.27 | 663 |
| 2026-04-08 | -14.23 | $0.27 | 9332 |
| 2026-04-07 | -14.23 | $0.27 | 1432 |
| 2026-04-06 | -14.33 | $0.27 | 700 |
| 2026-04-02 | -28.75 | $0.25 | 2015 |
| 2026-04-01 | -28.75 | $0.25 | 5514 |
| 2026-03-31 | -28.75 | $0.25 | 17930 |
| 2026-03-30 | -64.90 | $0.21 | 13876 |
| 2026-03-27 | -65.29 | $0.21 | 14519 |
| 2026-03-26 | -4.23 | $0.28 | — |
| 2026-03-25 | -4.23 | $0.28 | — |
| 2026-03-24 | -100.00 | $0.18 | 2725 |
| 2026-03-23 | -5.19 | $0.28 | — |
| 2026-03-20 | -100.00 | $0.20 | 5144 |
| 2026-03-19 | -100.00 | $0.21 | 6106 |
| 2026-03-18 | -54.55 | $0.25 | 25000 |
| 2026-03-17 | -6.29 | $0.28 | 10006 |
| 2026-03-16 | -0.12 | $0.28 | 12380 |
| 2026-03-13 | -0.12 | $0.28 | 4724 |
| 2026-03-12 | -0.24 | $0.28 | 2100 |
| 2026-03-11 | -0.24 | $0.28 | 9484 |
| 2026-03-10 | -5.19 | $0.28 | 15071 |
| 2026-03-09 | -0.12 | $0.28 | 13461 |
| 2026-03-06 | -6.69 | $0.27 | — |
| 2026-03-04 | 0.00 | $0.27 | 1300 |
| 2026-03-03 | -6.69 | $0.27 | 2736 |
| 2026-03-02 | 0.00 | $0.27 | 2178 |
| 2026-02-27 | -11.81 | $0.27 | 5385 |
| 2026-02-26 | -14.17 | $0.27 | 185 |
| 2026-02-25 | -35.42 | $0.25 | 10888 |
| 2026-02-24 | -15.47 | $0.27 | 5923 |
| 2026-02-23 | -34.71 | $0.25 | 3855 |
| 2026-02-20 | -54.80 | $0.23 | 6552 |
| 2026-02-19 | -10.00 | $0.27 | 10990 |
| 2026-02-18 | -49.82 | $0.23 | 6794 |
| 2026-02-13 | -54.55 | $0.22 | 3306 |
| 2026-02-12 | -63.64 | $0.21 | 6979 |
| 2026-02-10 | -76.91 | $0.20 | 16889 |
| 2026-02-06 | -67.00 | $0.21 | 597 |
| 2026-02-04 | -67.27 | $0.21 | 478 |
| 2026-02-03 | -47.45 | $0.23 | 8085 |
| 2026-01-30 | -49.09 | $0.23 | 7490 |
| 2026-01-29 | -60.00 | $0.23 | 50366 |
| 2026-01-28 | -60.00 | $0.23 | 7498 |
| 2026-01-27 | -36.00 | $0.27 | 13879 |
| 2026-01-26 | -46.67 | $0.25 | 6054 |
| 2026-01-23 | -79.33 | $0.20 | 11204 |
| 2026-01-22 | -80.00 | $0.20 | 562 |
| 2026-01-21 | -80.00 | $0.20 | 11392 |
| 2026-01-20 | -63.33 | $0.23 | 948 |
| 2026-01-16 | -79.87 | $0.20 | 527 |
| 2026-01-15 | -76.27 | $0.21 | 1074 |
| 2026-01-14 | -60.00 | $0.23 | 602 |
| 2026-01-13 | -100.00 | $0.17 | 5313 |
| 2026-01-12 | -100.00 | $0.17 | 2747 |
| 2026-01-09 | -80.16 | $0.20 | 4042 |
| 2026-01-07 | -46.83 | $0.25 | 10 |
| 2026-01-02 | -46.76 | $0.25 | 388 |
| 2025-12-29 | -73.48 | $0.21 | 4721 |
| 2025-12-23 | -73.48 | $0.21 | 2666 |
| 2025-12-19 | -46.76 | $0.25 | 399 |
| 2025-12-18 | -46.63 | $0.25 | 3994 |
| 2025-12-17 | -46.69 | $0.25 | 3310 |
| 2025-12-16 | -28.61 | $0.32 | 1110 |
| 2025-12-15 | -40.44 | $0.28 | 7489 |
| 2025-12-12 | -56.61 | $0.24 | 100 |
| 2025-12-11 | -68.62 | $0.21 | 4469 |
| 2025-12-10 | -64.70 | $0.22 | 1450 |
| 2025-12-09 | -64.70 | $0.22 | 555 |
| 2025-12-08 | -64.70 | $0.22 | 755 |
| 2025-12-05 | -64.70 | $0.22 | 1853 |
| 2025-12-04 | -68.74 | $0.21 | 3339 |
| 2025-12-03 | -64.70 | $0.22 | 2668 |
| 2025-12-02 | -48.52 | $0.26 | 285 |
| 2025-12-01 | -52.56 | $0.25 | 9948 |
| 2025-11-26 | -52.57 | $0.25 | 2117 |
| 2025-11-25 | -56.61 | $0.24 | 3030 |
| 2025-11-24 | -76.83 | $0.19 | 1504 |
| 2025-11-21 | -56.61 | $0.24 | 20162 |
| 2025-11-20 | -63.85 | $0.24 | 4994 |
| 2025-11-19 | -67.05 | $0.23 | 5456 |
| 2025-11-18 | -70.59 | $0.22 | 1280 |
| 2025-11-17 | -71.93 | $0.22 | 99012 |
| 2025-11-14 | -100.00 | $0.13 | 18357 |
| 2025-11-12 | -90.37 | $0.20 | 6310 |
| 2025-11-11 | -84.39 | $0.21 | 47625 |
| 2025-11-10 | -88.44 | $0.20 | 10 |
| 2025-11-07 | -93.72 | $0.19 | 19469 |
| 2025-11-06 | -82.11 | $0.22 | 140 |
| 2025-11-05 | -57.75 | $0.29 | 3000 |
| 2025-11-04 | -57.42 | $0.29 | 5875 |
| 2025-10-31 | -67.80 | $0.26 | 50 |
| 2025-10-30 | -67.80 | $0.26 | 8484 |
| 2025-10-29 | -78.53 | $0.23 | 1000 |
| 2025-10-28 | -76.39 | $0.24 | 14024 |
| 2025-10-27 | -98.17 | $0.23 | 891 |
| 2025-10-24 | -100.00 | $0.23 | 1900 |
| 2025-10-23 | -95.44 | $0.24 | 27035 |
| 2025-10-22 | -66.59 | $0.31 | 11930 |
| 2025-10-21 | -60.00 | $0.31 | 4031 |
| 2025-10-20 | -44.54 | $0.33 | 1298 |
| 2025-10-17 | -26.73 | $0.37 | 2442 |
| 2025-10-16 | -54.81 | $0.30 | 2767 |
| 2025-10-15 | -53.49 | $0.30 | 441 |
| 2025-10-14 | -46.33 | $0.32 | 333 |
| 2025-10-13 | -36.21 | $0.35 | 2676 |
| 2025-10-09 | -10.55 | $0.42 | 4566 |
| 2025-10-08 | -17.36 | $0.36 | 4798 |
| 2025-10-03 | -47.76 | $0.29 | 86 |
| 2025-10-02 | -43.45 | $0.30 | 302 |
| 2025-10-01 | -54.33 | $0.28 | 1131 |
| 2025-09-30 | -65.55 | $0.27 | 23999 |
| 2025-09-29 | -48.48 | $0.34 | 5749 |
| 2025-09-26 | -62.78 | $0.33 | 3559 |
| 2025-09-25 | -62.81 | $0.33 | 1016 |
| 2025-09-24 | -60.27 | $0.34 | 4801 |
| 2025-09-23 | -63.95 | $0.33 | 4950 |
| 2025-09-22 | -72.09 | $0.29 | 4928 |
| 2025-09-19 | -86.04 | $0.23 | 35407 |
| 2025-09-18 | -90.74 | $0.21 | 4425 |
| 2025-09-17 | -100.00 | $0.17 | 11678 |
| 2025-09-16 | -88.39 | $0.22 | 37001 |
| 2025-09-15 | -53.49 | $0.37 | 5126 |
| 2025-09-12 | -74.41 | $0.28 | 460 |
| 2025-09-11 | -70.81 | $0.30 | 323 |
| 2025-09-10 | -78.90 | $0.25 | 516 |
| 2025-09-09 | -78.90 | $0.25 | 7796 |
| 2025-09-08 | -50.22 | $0.37 | 568 |
| 2025-09-05 | -50.22 | $0.37 | 100 |
| 2025-09-04 | -50.22 | $0.37 | 1450 |
| 2025-09-03 | -31.10 | $0.46 | 856 |
| 2025-09-02 | -31.10 | $0.46 | 620 |
| 2025-08-29 | -44.44 | $0.40 | 37880 |
| 2025-08-28 | -65.07 | $0.19 | 500 |
| 2025-08-27 | -42.54 | $0.21 | 1994 |
| 2025-08-26 | -79.98 | $0.17 | 27122 |
| 2025-08-25 | -55.66 | $0.19 | 1327 |
| 2025-08-15 | -36.74 | $0.21 | 1734 |
| 2025-08-14 | -30.00 | $0.22 | 8428 |
| 2025-08-13 | -10.00 | $0.24 | 250 |
| 2025-08-12 | -28.00 | $0.22 | 4192 |
| 2025-08-11 | -20.00 | $0.23 | 148 |
| 2025-08-08 | -80.00 | $0.17 | 3150 |
| 2025-08-07 | 0.00 | $0.24 | 4700 |
| 2025-08-05 | -99.67 | $0.15 | 209 |
| 2025-08-04 | -66.67 | $0.16 | 2 |
| 2025-08-01 | -27.67 | $0.17 | 222 |
| 2025-07-31 | -99.67 | $0.15 | 78 |
| 2025-07-30 | -99.67 | $0.15 | 8003 |
| 2025-07-24 | -27.33 | $0.17 | 1784 |
| 2025-07-23 | -27.33 | $0.17 | 501 |
| 2025-07-22 | -99.80 | $0.15 | 2 |
| 2025-07-21 | -86.67 | $0.16 | 766 |
| 2025-07-15 | -60.00 | $0.18 | 3333 |
| 2025-07-14 | -60.00 | $0.18 | 600 |
| 2025-07-08 | -62.96 | $0.18 | 280 |
| 2025-07-07 | -89.83 | $0.16 | 6666 |
| 2025-06-30 | -100.00 | $0.15 | 10301 |
| 2025-06-27 | -89.93 | $0.16 | 340 |
| 2025-06-26 | -85.50 | $0.16 | 1334 |
| 2025-06-25 | -80.00 | $0.17 | 25 |
| 2025-06-24 | -74.10 | $0.18 | 60 |
| 2025-06-20 | -77.73 | $0.17 | 900 |
| 2025-06-18 | -100.00 | $0.15 | 5818 |
| 2025-06-17 | -90.91 | $0.16 | 50 |
| 2025-06-16 | -73.91 | $0.18 | 547 |
| 2025-06-13 | -73.82 | $0.18 | 135 |
| 2025-06-12 | -73.73 | $0.18 | 500 |
| 2025-06-09 | -73.73 | $0.18 | 300 |
| 2025-06-04 | -100.00 | $0.15 | 670 |
| 2025-06-03 | -79.93 | $0.20 | 1400 |
| 2025-05-29 | -67.74 | $0.23 | 110 |
| 2025-05-28 | -85.73 | $0.20 | 4481 |
| 2025-05-27 | -92.83 | $0.19 | 811 |
| 2025-05-23 | -85.66 | $0.20 | 8892 |
| 2025-05-22 | -78.49 | $0.21 | 7953 |
| 2025-05-15 | -100.00 | $0.18 | 1601 |
| 2025-05-13 | -80.22 | $0.21 | 7480 |
| 2025-05-12 | -80.22 | $0.21 | 2691 |
| 2025-05-09 | -80.15 | $0.21 | 1251 |
| 2025-05-07 | -87.55 | $0.20 | 1553 |
| 2025-05-01 | -44.94 | $0.26 | 2417 |
| 2025-04-28 | -52.18 | $0.23 | 1251 |
| 2025-04-24 | -45.94 | $0.23 | 10133 |
| 2025-04-17 | -36.53 | $0.25 | 480 |
| 2025-04-15 | -38.41 | $0.25 | 408 |
| 2025-04-14 | -38.41 | $0.25 | 200 |
| 2025-04-09 | -46.11 | $0.23 | 150 |
| 2025-04-08 | -46.11 | $0.23 | 6065 |
| 2025-04-07 | -11.66 | $0.32 | 729 |
| 2025-04-04 | -34.57 | $0.26 | 1366 |
| 2025-04-03 | -17.36 | $0.30 | 1124 |
| 2025-04-02 | -11.66 | $0.32 | 1011 |
| 2025-04-01 | -15.32 | $0.31 | 538 |
| 2025-03-28 | -15.32 | $0.31 | 5400 |
| 2025-03-27 | -15.32 | $0.31 | 1200 |
| 2025-03-26 | -34.57 | $0.26 | 3233 |
| 2025-03-25 | -23.02 | $0.29 | 890 |
| 2025-03-24 | -34.57 | $0.26 | 5112 |
| 2025-03-21 | -38.41 | $0.25 | 1740 |
| 2025-03-20 | -11.47 | $0.32 | 17328 |
| 2025-03-19 | -66.36 | $0.13 | 5400 |
| 2025-03-05 | -99.91 | $0.09 | 100 |
| 2025-02-28 | -100.00 | $0.09 | 7277 |
| 2025-02-27 | -86.96 | $0.11 | 1036 |
| 2025-02-25 | -85.07 | $0.11 | 8507 |
| 2025-02-24 | -94.20 | $0.10 | 3450 |
| 2025-02-21 | -63.77 | $0.14 | 17130 |
| 2025-02-20 | -92.31 | $0.11 | 125 |
| 2025-02-18 | -92.31 | $0.11 | 699 |
| 2025-02-12 | -90.77 | $0.11 | 2001 |
| 2025-01-23 | -76.46 | $0.13 | 600 |
| 2025-01-22 | -84.75 | $0.13 | 2087 |
| 2025-01-21 | -88.00 | $0.13 | 6541 |
| 2025-01-17 | -100.00 | $0.10 | 10567 |
| 2025-01-16 | -92.50 | $0.13 | 4265 |
| 2025-01-13 | -91.67 | $0.13 | 3000 |
| 2025-01-06 | -92.69 | $0.13 | 1200 |
| 2025-01-02 | -100.00 | $0.11 | 1333 |
| 2024-12-31 | -100.00 | $0.14 | 900 |
| 2024-12-27 | -85.10 | $0.18 | 300 |
| 2024-12-23 | -100.00 | $0.15 | 6600 |
| 2024-12-18 | -100.00 | $0.15 | 13700 |
| 2024-12-11 | -95.00 | $0.16 | 500 |
| 2024-12-09 | -91.83 | $0.15 | 2234 |
| 2024-12-05 | -87.72 | $0.17 | 8333 |
| 2024-12-03 | -71.47 | $0.22 | 272 |
| 2024-11-27 | -77.97 | $0.20 | 29985 |
| 2024-11-26 | -68.23 | $0.23 | 5451 |
| 2024-11-25 | -68.23 | $0.23 | 1350 |
| 2024-11-22 | -73.40 | $0.21 | 1295 |
| 2024-11-21 | -68.26 | $0.23 | 39859 |
| 2024-11-20 | -63.51 | $0.25 | 3019 |
| 2024-11-19 | -63.51 | $0.25 | 1872 |
| 2024-11-15 | -51.13 | $0.29 | 103 |
| 2024-11-14 | -54.21 | $0.28 | 302 |
| 2024-11-13 | -57.31 | $0.27 | 805 |
| 2024-11-12 | -63.51 | $0.25 | 805 |
| 2024-11-11 | -69.70 | $0.23 | 2750 |
| 2024-11-08 | -69.70 | $0.23 | 2100 |
| 2024-11-07 | -69.70 | $0.23 | 2544 |
| 2024-11-06 | -74.55 | $0.22 | 3395 |
| 2024-11-04 | -88.81 | $0.17 | 501 |
| 2024-11-01 | -99.97 | $0.13 | 5241 |
| 2024-10-29 | -90.00 | $0.23 | 11820 |
| 2024-10-28 | -83.96 | $0.24 | 600 |
| 2024-10-24 | -74.07 | $0.27 | 8581 |
| 2024-10-22 | -32.96 | $0.38 | 773 |
| 2024-10-21 | -51.85 | $0.33 | 1104 |
| 2024-10-18 | -74.07 | $0.27 | 200 |
| 2024-10-10 | -29.63 | $0.39 | 1100 |
| 2024-10-07 | -5.56 | $0.46 | 516 |
| 2024-10-02 | -44.44 | $0.35 | 9500 |
| 2024-09-30 | -38.56 | $0.37 | 1100 |
| 2024-09-27 | -34.85 | $0.38 | 400 |
| 2024-09-26 | -44.44 | $0.35 | 3200 |
| 2024-09-25 | -45.96 | $0.35 | 2445 |
| 2024-09-24 | -59.26 | $0.31 | 755 |
| 2024-09-19 | -50.00 | $0.33 | 200 |
| 2024-09-17 | -48.15 | $0.34 | 1433 |
| 2024-09-12 | 0.00 | $0.47 | 355 |
| 2024-09-06 | -92.59 | $0.22 | 2208 |
| 2024-09-05 | -81.33 | $0.25 | 5150 |
| 2024-09-04 | -99.63 | $0.20 | 252 |
| 2024-09-03 | -100.00 | $0.20 | 11046 |
| 2024-08-30 | -100.00 | $0.30 | 4488 |
| 2024-08-23 | -82.35 | $0.33 | 1000 |
| 2024-08-22 | -70.59 | $0.35 | 1568 |
| 2024-08-19 | -93.10 | $0.32 | 801 |
| 2024-08-16 | -41.38 | $0.47 | 2364 |
| 2024-08-15 | -100.00 | $0.30 | 6479 |
| 2024-08-14 | -100.00 | $0.30 | 1400 |
| 2024-08-13 | -100.00 | $0.30 | 1202 |
| 2024-08-12 | -100.00 | $0.30 | 9932 |
| 2024-08-09 | -100.00 | $0.30 | 1200 |
| 2024-08-07 | -100.00 | $0.30 | 104 |
| 2024-08-06 | -100.00 | $0.30 | 130 |
| 2024-08-05 | -100.00 | $0.30 | 600 |
| 2024-08-02 | -97.96 | $0.32 | 444 |
| 2024-08-01 | -91.84 | $0.35 | 600 |
| 2024-07-31 | -97.96 | $0.32 | 900 |
| 2024-07-30 | -97.96 | $0.32 | 3854 |
| 2024-07-23 | -100.00 | $0.35 | 220 |
| 2024-07-22 | -100.00 | $0.35 | 1347 |
| 2024-07-18 | -77.78 | $0.45 | 1000 |
| 2024-07-17 | -73.40 | $0.47 | 500 |
| 2024-07-16 | -84.44 | $0.42 | 5133 |
| 2024-07-15 | -82.16 | $0.43 | 6600 |
| 2024-07-05 | -64.44 | $0.51 | 1 |
| 2024-07-03 | -64.44 | $0.51 | 3433 |
| 2024-07-01 | -44.44 | $0.60 | 12178 |
| 2024-06-28 | -60.00 | $0.47 | 7278 |
| 2024-06-26 | -86.67 | $0.39 | 1499 |
| 2024-06-20 | -56.33 | $0.48 | 3333 |
| 2024-06-14 | -96.67 | $0.36 | 100 |
| 2024-06-11 | -97.83 | $0.36 | 776 |
| 2024-06-06 | -98.16 | $0.36 | 959 |
| 2024-06-05 | -100.00 | $0.36 | 807 |
| 2024-06-03 | -94.31 | $0.39 | 2519 |
| 2024-05-31 | -98.05 | $0.39 | 300 |
| 2024-05-30 | -100.00 | $0.38 | 1000 |
| 2024-05-29 | -100.00 | $0.40 | 300 |
| 2024-05-28 | -100.00 | $0.45 | 966 |
| 2024-05-21 | -100.00 | $0.45 | 4048 |
| 2024-05-20 | -97.71 | $0.46 | 5724 |
| 2024-05-17 | -97.71 | $0.46 | 10387 |
| 2024-05-13 | -100.00 | $0.50 | 6239 |
| 2024-05-10 | -100.00 | $0.50 | 12472 |
| 2024-05-09 | -100.00 | $0.50 | 8401 |
| 2024-05-07 | -78.23 | $0.60 | 792 |
| 2024-05-06 | -64.63 | $0.65 | 13438 |
| 2024-05-03 | -83.67 | $0.58 | 4326 |
| 2024-05-02 | -72.79 | $0.62 | 1333 |
| 2024-04-23 | -64.60 | $0.65 | 1 |
| 2024-04-22 | -31.99 | $0.81 | 200 |
| 2024-04-19 | -19.32 | $0.86 | 1001 |
| 2024-04-17 | -62.38 | $0.68 | 812 |
| 2024-04-16 | -62.48 | $0.68 | 2528 |
| 2024-04-15 | -86.66 | $0.58 | 9408 |
| 2024-04-12 | -76.00 | $0.63 | 7492 |
| 2024-04-11 | -82.22 | $0.60 | 3700 |
| 2024-04-10 | -95.65 | $0.53 | 602 |
| 2024-04-09 | -93.28 | $0.53 | 770 |
| 2024-04-08 | -72.34 | $0.63 | 7100 |
| 2024-04-05 | -68.00 | $0.66 | 500 |
| 2024-04-04 | -73.85 | $0.67 | 9962 |
| 2024-04-03 | -84.29 | $0.61 | 5228 |
| 2024-04-02 | -87.50 | $0.61 | 1167 |
| 2024-04-01 | -86.01 | $0.62 | 1011 |
| 2024-03-28 | -92.05 | $0.57 | 43066 |
| 2024-03-27 | -82.75 | $0.68 | 12896 |
| 2024-03-25 | -93.33 | $0.57 | 4744 |
| 2024-03-22 | -91.97 | $0.61 | 4718 |
| 2024-03-21 | -95.81 | $0.57 | 12178 |
| 2024-03-20 | -96.41 | $0.56 | 8611 |
| 2024-03-19 | -85.23 | $0.75 | 6256 |
| 2024-03-15 | -85.03 | $0.75 | 5879 |
| 2024-03-14 | -77.93 | $0.87 | 4846 |
| 2024-03-11 | -71.86 | $0.97 | 1795 |
| 2024-03-08 | -88.02 | $0.70 | 6227 |
| 2024-03-07 | -98.80 | $0.52 | 1348 |
| 2024-03-06 | -96.41 | $0.56 | 14727 |
| 2024-03-05 | -91.36 | $0.69 | 1937 |
| 2024-03-04 | -93.83 | $0.65 | 24060 |
| 2024-03-01 | -100.00 | $0.81 | 9023 |
| 2024-02-29 | -86.49 | $1.15 | 5641 |
| 2024-02-27 | -83.33 | $1.30 | 5537 |
| 2024-02-26 | -92.00 | $1.18 | 14861 |
| 2024-02-23 | -91.18 | $1.30 | 562 |
| 2024-02-22 | -91.76 | $1.28 | 7476 |
| 2024-02-21 | -94.57 | $1.38 | 6085 |
| 2024-02-20 | -95.71 | $1.30 | 12641 |
| 2024-02-16 | -91.43 | $1.60 | 36240 |
| 2024-02-15 | -92.86 | $1.50 | 8996 |
| 2024-02-14 | -88.86 | $1.78 | 3265 |
| 2024-02-13 | -88.57 | $1.80 | 9977 |
| 2024-02-12 | -87.86 | $1.85 | 4724 |
| 2024-02-09 | -89.58 | $1.64 | 11240 |
| 2024-02-08 | -88.57 | $1.30 | 4519 |
| 2024-02-07 | -87.15 | $1.20 | 3937 |
| 2024-02-06 | -89.45 | $1.02 | 4277 |
| 2024-02-05 | -84.84 | $1.38 | 22965 |
| 2024-02-02 | -78.17 | $1.90 | 9339 |
| 2024-02-01 | -75.87 | $2.08 | 7054 |
| 2024-01-31 | -76.89 | $2.00 | 11453 |
| 2024-01-30 | -67.79 | $2.71 | 10341 |
| 2024-01-29 | -72.41 | $2.35 | 21870 |
| 2024-01-26 | -69.84 | $2.55 | 1209 |
| 2024-01-25 | -71.77 | $2.40 | 4602 |
| 2024-01-24 | -70.49 | $2.50 | 19464 |
| 2024-01-23 | 0.00 | $4.20 | 6483 |
| 2024-01-22 | -29.98 | $2.86 | 8829 |
| 2024-01-19 | -36.81 | $2.60 | 4963 |
| 2024-01-18 | -48.01 | $1.68 | 1267 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.74
2026-07-17
Close Price
$0.09
Vol: 5515Average Directional Index - Detailed Analysis
Minimum
4.14
Average
22.22
Maximum
57.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.74 | $0.09 | 5515 |
| 2026-07-15 | 9.60 | $0.05 | 4151 |
| 2026-07-14 | 9.37 | $0.08 | 30004 |
| 2026-07-10 | 9.23 | $0.08 | 1300 |
| 2026-07-08 | 9.06 | $0.06 | 2 |
| 2026-07-07 | 8.84 | $0.06 | 700 |
| 2026-07-06 | 8.58 | $0.05 | 9252 |
| 2026-07-02 | 8.30 | $0.28 | — |
| 2026-07-01 | 8.56 | $0.06 | 1900 |
| 2026-06-30 | 8.15 | $0.06 | 12068 |
| 2026-06-29 | 7.73 | $0.06 | 1300 |
| 2026-06-26 | 7.27 | $0.06 | 9079 |
| 2026-06-25 | 6.80 | $0.28 | — |
| 2026-06-24 | 7.13 | $0.28 | 2 |
| 2026-06-23 | 7.49 | $0.28 | — |
| 2026-06-22 | 7.86 | $0.07 | 6100 |
| 2026-06-18 | 7.39 | $0.09 | 100 |
| 2026-06-17 | 6.97 | $0.10 | 4000 |
| 2026-06-16 | 6.57 | $0.28 | — |
| 2026-06-15 | 6.91 | $0.28 | — |
| 2026-06-12 | 7.27 | $0.28 | — |
| 2026-06-11 | 7.64 | $0.28 | — |
| 2026-06-10 | 8.03 | $0.28 | — |
| 2026-06-09 | 8.45 | $0.28 | — |
| 2026-06-08 | 8.89 | $0.12 | 6083 |
| 2026-06-05 | 8.67 | $0.28 | — |
| 2026-06-04 | 9.06 | $0.28 | — |
| 2026-06-03 | 9.47 | $0.13 | 200 |
| 2026-06-02 | 9.36 | $0.28 | — |
| 2026-06-01 | 9.81 | $0.28 | — |
| 2026-05-29 | 10.28 | $0.10 | 3100 |
| 2026-05-28 | 9.91 | $0.28 | — |
| 2026-05-27 | 10.36 | $0.28 | — |
| 2026-05-26 | 10.84 | $0.10 | 8629 |
| 2026-05-22 | 10.50 | $0.28 | 26 |
| 2026-05-21 | 10.76 | $0.28 | 99 |
| 2026-05-20 | 11.04 | $0.28 | — |
| 2026-05-19 | 11.32 | $0.28 | — |
| 2026-05-18 | 11.63 | $0.11 | 200 |
| 2026-05-15 | 11.22 | $0.12 | 3000 |
| 2026-05-14 | 10.82 | $0.13 | 12035 |
| 2026-05-13 | 10.46 | $0.15 | 2600 |
| 2026-05-12 | 10.23 | $0.15 | 361 |
| 2026-05-11 | 9.99 | $0.15 | 3236 |
| 2026-05-08 | 9.73 | $0.15 | 19987 |
| 2026-05-07 | 9.46 | $0.28 | — |
| 2026-05-06 | 9.95 | $0.18 | 16752 |
| 2026-05-05 | 9.73 | $0.18 | 3500 |
| 2026-05-04 | 9.54 | $0.19 | 6048 |
| 2026-05-01 | 9.46 | $0.28 | 6 |
| 2026-04-30 | 9.88 | $0.19 | 1010 |
| 2026-04-29 | 9.76 | $0.28 | — |
| 2026-04-28 | 10.22 | $0.28 | 1 |
| 2026-04-27 | 10.71 | $0.28 | — |
| 2026-04-24 | 11.22 | $0.17 | 2204 |
| 2026-04-23 | 10.90 | $0.28 | 2 |
| 2026-04-22 | 11.41 | $0.18 | 10200 |
| 2026-04-21 | 10.95 | $0.17 | 5720 |
| 2026-04-20 | 10.47 | $0.23 | 880 |
| 2026-04-17 | 10.75 | $0.22 | 7500 |
| 2026-04-16 | 11.04 | $0.18 | 560 |
| 2026-04-15 | 10.50 | $0.21 | 8396 |
| 2026-04-14 | 10.33 | $0.27 | 1195 |
| 2026-04-13 | 10.72 | $0.27 | 3333 |
| 2026-04-10 | 11.21 | $0.27 | 481 |
| 2026-04-09 | 11.72 | $0.27 | 663 |
| 2026-04-08 | 12.25 | $0.27 | 9332 |
| 2026-04-07 | 12.82 | $0.27 | 1432 |
| 2026-04-06 | 13.49 | $0.27 | 700 |
| 2026-04-02 | 14.19 | $0.25 | 2015 |
| 2026-04-01 | 14.73 | $0.25 | 5514 |
| 2026-03-31 | 15.31 | $0.25 | 17930 |
| 2026-03-30 | 15.92 | $0.21 | 13876 |
| 2026-03-27 | 15.70 | $0.21 | 14519 |
| 2026-03-26 | 15.45 | $0.28 | — |
| 2026-03-25 | 15.86 | $0.28 | — |
| 2026-03-24 | 16.30 | $0.18 | 2725 |
| 2026-03-23 | 16.17 | $0.28 | — |
| 2026-03-20 | 16.66 | $0.20 | 5144 |
| 2026-03-19 | 16.71 | $0.21 | 6106 |
| 2026-03-18 | 17.08 | $0.25 | 25000 |
| 2026-03-17 | 17.94 | $0.28 | 10006 |
| 2026-03-16 | 18.11 | $0.28 | 12380 |
| 2026-03-13 | 18.19 | $0.28 | 4724 |
| 2026-03-12 | 18.27 | $0.28 | 2100 |
| 2026-03-11 | 18.12 | $0.28 | 9484 |
| 2026-03-10 | 17.98 | $0.28 | 15071 |
| 2026-03-09 | 17.82 | $0.28 | 13461 |
| 2026-03-06 | 17.66 | $0.27 | — |
| 2026-03-04 | 17.70 | $0.27 | 1300 |
| 2026-03-03 | 17.74 | $0.27 | 2736 |
| 2026-03-02 | 17.66 | $0.27 | 2178 |
| 2026-02-27 | 17.57 | $0.27 | 5385 |
| 2026-02-26 | 17.48 | $0.27 | 185 |
| 2026-02-25 | 17.07 | $0.25 | 10888 |
| 2026-02-24 | 16.65 | $0.27 | 5923 |
| 2026-02-23 | 16.22 | $0.25 | 3855 |
| 2026-02-20 | 15.77 | $0.23 | 6552 |
| 2026-02-19 | 15.29 | $0.27 | 10990 |
| 2026-02-18 | 14.42 | $0.23 | 6794 |
| 2026-02-13 | 13.67 | $0.22 | 3306 |
| 2026-02-12 | 13.14 | $0.21 | 6979 |
| 2026-02-10 | 12.59 | $0.20 | 16889 |
| 2026-02-06 | 12.12 | $0.21 | 597 |
| 2026-02-04 | 11.49 | $0.21 | 478 |
| 2026-02-03 | 11.20 | $0.23 | 8085 |
| 2026-01-30 | 10.83 | $0.23 | 7490 |
| 2026-01-29 | 10.85 | $0.23 | 50366 |
| 2026-01-28 | 10.88 | $0.23 | 7498 |
| 2026-01-27 | 10.60 | $0.27 | 13879 |
| 2026-01-26 | 10.32 | $0.25 | 6054 |
| 2026-01-23 | 10.19 | $0.20 | 11204 |
| 2026-01-22 | 10.05 | $0.20 | 562 |
| 2026-01-21 | 10.51 | $0.20 | 11392 |
| 2026-01-20 | 11.00 | $0.23 | 948 |
| 2026-01-16 | 11.37 | $0.20 | 527 |
| 2026-01-15 | 11.55 | $0.21 | 1074 |
| 2026-01-14 | 11.73 | $0.23 | 602 |
| 2026-01-13 | 12.33 | $0.17 | 5313 |
| 2026-01-12 | 12.71 | $0.17 | 2747 |
| 2026-01-09 | 12.91 | $0.20 | 4042 |
| 2026-01-07 | 13.21 | $0.25 | 10 |
| 2026-01-02 | 13.66 | $0.25 | 388 |
| 2025-12-29 | 14.13 | $0.21 | 4721 |
| 2025-12-23 | 14.68 | $0.21 | 2666 |
| 2025-12-19 | 15.44 | $0.25 | 399 |
| 2025-12-18 | 15.61 | $0.25 | 3994 |
| 2025-12-17 | 15.78 | $0.25 | 3310 |
| 2025-12-16 | 16.55 | $0.32 | 1110 |
| 2025-12-15 | 16.38 | $0.28 | 7489 |
| 2025-12-12 | 16.20 | $0.24 | 100 |
| 2025-12-11 | 16.74 | $0.21 | 4469 |
| 2025-12-10 | 17.32 | $0.22 | 1450 |
| 2025-12-09 | 17.33 | $0.22 | 555 |
| 2025-12-08 | 17.43 | $0.22 | 755 |
| 2025-12-05 | 17.55 | $0.22 | 1853 |
| 2025-12-04 | 17.67 | $0.21 | 3339 |
| 2025-12-03 | 17.79 | $0.22 | 2668 |
| 2025-12-02 | 18.25 | $0.26 | 285 |
| 2025-12-01 | 18.02 | $0.25 | 9948 |
| 2025-11-26 | 17.78 | $0.25 | 2117 |
| 2025-11-25 | 17.64 | $0.24 | 3030 |
| 2025-11-24 | 17.56 | $0.19 | 1504 |
| 2025-11-21 | 17.47 | $0.24 | 20162 |
| 2025-11-20 | 16.85 | $0.24 | 4994 |
| 2025-11-19 | 16.19 | $0.23 | 5456 |
| 2025-11-18 | 15.50 | $0.22 | 1280 |
| 2025-11-17 | 14.89 | $0.22 | 99012 |
| 2025-11-14 | 14.24 | $0.13 | 18357 |
| 2025-11-12 | 14.81 | $0.20 | 6310 |
| 2025-11-11 | 15.04 | $0.21 | 47625 |
| 2025-11-10 | 15.28 | $0.20 | 10 |
| 2025-11-07 | 15.87 | $0.19 | 19469 |
| 2025-11-06 | 16.49 | $0.22 | 140 |
| 2025-11-05 | 16.84 | $0.29 | 3000 |
| 2025-11-04 | 16.70 | $0.29 | 5875 |
| 2025-10-31 | 16.55 | $0.26 | 50 |
| 2025-10-30 | 16.61 | $0.26 | 8484 |
| 2025-10-29 | 16.66 | $0.23 | 1000 |
| 2025-10-28 | 16.92 | $0.24 | 14024 |
| 2025-10-27 | 17.20 | $0.23 | 891 |
| 2025-10-24 | 16.96 | $0.23 | 1900 |
| 2025-10-23 | 16.71 | $0.24 | 27035 |
| 2025-10-22 | 16.39 | $0.31 | 11930 |
| 2025-10-21 | 15.70 | $0.31 | 4031 |
| 2025-10-20 | 15.54 | $0.33 | 1298 |
| 2025-10-17 | 15.22 | $0.37 | 2442 |
| 2025-10-16 | 14.91 | $0.30 | 2767 |
| 2025-10-15 | 15.07 | $0.30 | 441 |
| 2025-10-14 | 15.18 | $0.32 | 333 |
| 2025-10-13 | 15.14 | $0.35 | 2676 |
| 2025-10-09 | 14.84 | $0.42 | 4566 |
| 2025-10-08 | 14.26 | $0.36 | 4798 |
| 2025-10-03 | 14.16 | $0.29 | 86 |
| 2025-10-02 | 14.55 | $0.30 | 302 |
| 2025-10-01 | 14.87 | $0.28 | 1131 |
| 2025-09-30 | 15.22 | $0.27 | 23999 |
| 2025-09-29 | 15.58 | $0.34 | 5749 |
| 2025-09-26 | 15.38 | $0.33 | 3559 |
| 2025-09-25 | 15.17 | $0.33 | 1016 |
| 2025-09-24 | 15.07 | $0.34 | 4801 |
| 2025-09-23 | 14.76 | $0.33 | 4950 |
| 2025-09-22 | 14.49 | $0.29 | 4928 |
| 2025-09-19 | 14.41 | $0.23 | 35407 |
| 2025-09-18 | 14.56 | $0.21 | 4425 |
| 2025-09-17 | 14.95 | $0.17 | 11678 |
| 2025-09-16 | 15.35 | $0.22 | 37001 |
| 2025-09-15 | 15.48 | $0.37 | 5126 |
| 2025-09-12 | 14.98 | $0.28 | 460 |
| 2025-09-11 | 15.11 | $0.30 | 323 |
| 2025-09-10 | 15.12 | $0.25 | 516 |
| 2025-09-09 | 15.44 | $0.25 | 7796 |
| 2025-09-08 | 15.78 | $0.37 | 568 |
| 2025-09-05 | 15.01 | $0.37 | 100 |
| 2025-09-04 | 14.19 | $0.37 | 1450 |
| 2025-09-03 | 13.33 | $0.46 | 856 |
| 2025-09-02 | 11.59 | $0.46 | 620 |
| 2025-08-29 | 9.76 | $0.40 | 37880 |
| 2025-08-28 | 7.83 | $0.19 | 500 |
| 2025-08-27 | 7.81 | $0.21 | 1994 |
| 2025-08-26 | 8.07 | $0.17 | 27122 |
| 2025-08-25 | 8.33 | $0.19 | 1327 |
| 2025-08-15 | 7.87 | $0.21 | 1734 |
| 2025-08-14 | 7.75 | $0.22 | 8428 |
| 2025-08-13 | 7.71 | $0.24 | 250 |
| 2025-08-12 | 7.52 | $0.22 | 4192 |
| 2025-08-11 | 7.19 | $0.23 | 148 |
| 2025-08-08 | 7.56 | $0.17 | 3150 |
| 2025-08-07 | 7.94 | $0.24 | 4700 |
| 2025-08-05 | 7.33 | $0.15 | 209 |
| 2025-08-04 | 7.40 | $0.16 | 2 |
| 2025-08-01 | 7.64 | $0.17 | 222 |
| 2025-07-31 | 7.98 | $0.15 | 78 |
| 2025-07-30 | 8.40 | $0.15 | 8003 |
| 2025-07-24 | 8.52 | $0.17 | 1784 |
| 2025-07-23 | 8.92 | $0.17 | 501 |
| 2025-07-22 | 9.35 | $0.15 | 2 |
| 2025-07-21 | 9.51 | $0.16 | 766 |
| 2025-07-15 | 9.84 | $0.18 | 3333 |
| 2025-07-14 | 10.20 | $0.18 | 600 |
| 2025-07-08 | 10.58 | $0.18 | 280 |
| 2025-07-07 | 10.98 | $0.16 | 6666 |
| 2025-06-30 | 11.42 | $0.15 | 10301 |
| 2025-06-27 | 11.72 | $0.16 | 340 |
| 2025-06-26 | 12.17 | $0.16 | 1334 |
| 2025-06-25 | 12.71 | $0.17 | 25 |
| 2025-06-24 | 13.36 | $0.18 | 60 |
| 2025-06-20 | 14.04 | $0.17 | 900 |
| 2025-06-18 | 14.74 | $0.15 | 5818 |
| 2025-06-17 | 15.24 | $0.16 | 50 |
| 2025-06-16 | 15.88 | $0.18 | 547 |
| 2025-06-13 | 16.66 | $0.18 | 135 |
| 2025-06-12 | 17.48 | $0.18 | 500 |
| 2025-06-09 | 17.99 | $0.18 | 300 |
| 2025-06-04 | 18.54 | $0.15 | 670 |
| 2025-06-03 | 19.29 | $0.20 | 1400 |
| 2025-05-29 | 19.86 | $0.23 | 110 |
| 2025-05-28 | 19.77 | $0.20 | 4481 |
| 2025-05-27 | 19.90 | $0.19 | 811 |
| 2025-05-23 | 20.13 | $0.20 | 8892 |
| 2025-05-22 | 20.25 | $0.21 | 7953 |
| 2025-05-15 | 20.25 | $0.18 | 1601 |
| 2025-05-13 | 20.89 | $0.21 | 7480 |
| 2025-05-12 | 21.42 | $0.21 | 2691 |
| 2025-05-09 | 21.75 | $0.21 | 1251 |
| 2025-05-07 | 22.10 | $0.20 | 1553 |
| 2025-05-01 | 22.93 | $0.26 | 2417 |
| 2025-04-28 | 23.70 | $0.23 | 1251 |
| 2025-04-24 | 24.80 | $0.23 | 10133 |
| 2025-04-17 | 25.96 | $0.25 | 480 |
| 2025-04-15 | 26.35 | $0.25 | 408 |
| 2025-04-14 | 26.81 | $0.25 | 200 |
| 2025-04-09 | 27.29 | $0.23 | 150 |
| 2025-04-08 | 27.99 | $0.23 | 6065 |
| 2025-04-07 | 28.73 | $0.32 | 729 |
| 2025-04-04 | 28.40 | $0.26 | 1366 |
| 2025-04-03 | 28.16 | $0.30 | 1124 |
| 2025-04-02 | 27.47 | $0.32 | 1011 |
| 2025-04-01 | 26.46 | $0.31 | 538 |
| 2025-03-28 | 25.39 | $0.31 | 5400 |
| 2025-03-27 | 24.26 | $0.31 | 1200 |
| 2025-03-26 | 23.01 | $0.26 | 3233 |
| 2025-03-25 | 21.83 | $0.29 | 890 |
| 2025-03-24 | 20.19 | $0.26 | 5112 |
| 2025-03-21 | 18.57 | $0.25 | 1740 |
| 2025-03-20 | 16.89 | $0.32 | 17328 |
| 2025-03-19 | 15.11 | $0.13 | 5400 |
| 2025-03-05 | 14.42 | $0.09 | 100 |
| 2025-02-28 | 14.13 | $0.09 | 7277 |
| 2025-02-27 | 13.81 | $0.11 | 1036 |
| 2025-02-25 | 13.21 | $0.11 | 8507 |
| 2025-02-24 | 12.58 | $0.10 | 3450 |
| 2025-02-21 | 12.87 | $0.14 | 17130 |
| 2025-02-20 | 13.16 | $0.11 | 125 |
| 2025-02-18 | 13.50 | $0.11 | 699 |
| 2025-02-12 | 13.86 | $0.11 | 2001 |
| 2025-01-23 | 14.26 | $0.13 | 600 |
| 2025-01-22 | 14.89 | $0.13 | 2087 |
| 2025-01-21 | 15.54 | $0.13 | 6541 |
| 2025-01-17 | 16.24 | $0.10 | 10567 |
| 2025-01-16 | 16.53 | $0.13 | 4265 |
| 2025-01-13 | 17.11 | $0.13 | 3000 |
| 2025-01-06 | 17.74 | $0.13 | 1200 |
| 2025-01-02 | 18.41 | $0.11 | 1333 |
| 2024-12-31 | 19.11 | $0.14 | 900 |
| 2024-12-27 | 20.11 | $0.18 | 300 |
| 2024-12-23 | 20.79 | $0.15 | 6600 |
| 2024-12-18 | 21.76 | $0.15 | 13700 |
| 2024-12-11 | 22.79 | $0.16 | 500 |
| 2024-12-09 | 23.78 | $0.15 | 2234 |
| 2024-12-05 | 24.82 | $0.17 | 8333 |
| 2024-12-03 | 25.84 | $0.22 | 272 |
| 2024-11-27 | 26.36 | $0.20 | 29985 |
| 2024-11-26 | 26.92 | $0.23 | 5451 |
| 2024-11-25 | 27.23 | $0.23 | 1350 |
| 2024-11-22 | 27.55 | $0.21 | 1295 |
| 2024-11-21 | 27.99 | $0.23 | 39859 |
| 2024-11-20 | 28.45 | $0.25 | 3019 |
| 2024-11-19 | 28.59 | $0.25 | 1872 |
| 2024-11-15 | 29.06 | $0.29 | 103 |
| 2024-11-14 | 29.12 | $0.28 | 302 |
| 2024-11-13 | 29.24 | $0.27 | 805 |
| 2024-11-12 | 29.41 | $0.25 | 805 |
| 2024-11-11 | 29.69 | $0.23 | 2750 |
| 2024-11-08 | 30.08 | $0.23 | 2100 |
| 2024-11-07 | 30.49 | $0.23 | 2544 |
| 2024-11-06 | 30.92 | $0.22 | 3395 |
| 2024-11-04 | 31.25 | $0.17 | 501 |
| 2024-11-01 | 31.80 | $0.13 | 5241 |
| 2024-10-29 | 32.38 | $0.23 | 11820 |
| 2024-10-28 | 32.34 | $0.24 | 600 |
| 2024-10-24 | 33.18 | $0.27 | 8581 |
| 2024-10-22 | 33.85 | $0.38 | 773 |
| 2024-10-21 | 34.09 | $0.33 | 1104 |
| 2024-10-18 | 34.58 | $0.27 | 200 |
| 2024-10-10 | 35.10 | $0.39 | 1100 |
| 2024-10-07 | 34.59 | $0.46 | 516 |
| 2024-10-02 | 34.05 | $0.35 | 9500 |
| 2024-09-30 | 33.86 | $0.37 | 1100 |
| 2024-09-27 | 33.51 | $0.38 | 400 |
| 2024-09-26 | 33.10 | $0.35 | 3200 |
| 2024-09-25 | 32.68 | $0.35 | 2445 |
| 2024-09-24 | 32.34 | $0.31 | 755 |
| 2024-09-19 | 31.97 | $0.33 | 200 |
| 2024-09-17 | 31.31 | $0.34 | 1433 |
| 2024-09-12 | 30.60 | $0.47 | 355 |
| 2024-09-06 | 29.86 | $0.22 | 2208 |
| 2024-09-05 | 29.90 | $0.25 | 5150 |
| 2024-09-04 | 29.70 | $0.20 | 252 |
| 2024-09-03 | 30.20 | $0.20 | 11046 |
| 2024-08-30 | 30.73 | $0.30 | 4488 |
| 2024-08-23 | 30.39 | $0.33 | 1000 |
| 2024-08-22 | 30.21 | $0.35 | 1568 |
| 2024-08-19 | 29.84 | $0.32 | 801 |
| 2024-08-16 | 29.44 | $0.47 | 2364 |
| 2024-08-15 | 29.02 | $0.30 | 6479 |
| 2024-08-14 | 29.03 | $0.30 | 1400 |
| 2024-08-13 | 29.26 | $0.30 | 1202 |
| 2024-08-12 | 29.51 | $0.30 | 9932 |
| 2024-08-09 | 29.80 | $0.30 | 1200 |
| 2024-08-07 | 30.19 | $0.30 | 104 |
| 2024-08-06 | 30.62 | $0.30 | 130 |
| 2024-08-05 | 31.06 | $0.30 | 600 |
| 2024-08-02 | 31.52 | $0.32 | 444 |
| 2024-08-01 | 31.88 | $0.35 | 600 |
| 2024-07-31 | 32.26 | $0.32 | 900 |
| 2024-07-30 | 32.77 | $0.32 | 3854 |
| 2024-07-23 | 33.31 | $0.35 | 220 |
| 2024-07-22 | 33.65 | $0.35 | 1347 |
| 2024-07-18 | 34.01 | $0.45 | 1000 |
| 2024-07-17 | 34.00 | $0.47 | 500 |
| 2024-07-16 | 33.85 | $0.42 | 5133 |
| 2024-07-15 | 33.76 | $0.43 | 6600 |
| 2024-07-05 | 33.62 | $0.51 | 1 |
| 2024-07-03 | 33.04 | $0.51 | 3433 |
| 2024-07-01 | 32.43 | $0.60 | 12178 |
| 2024-06-28 | 31.57 | $0.47 | 7278 |
| 2024-06-26 | 31.42 | $0.39 | 1499 |
| 2024-06-20 | 31.50 | $0.48 | 3333 |
| 2024-06-14 | 31.59 | $0.36 | 100 |
| 2024-06-11 | 32.07 | $0.36 | 776 |
| 2024-06-06 | 32.58 | $0.36 | 959 |
| 2024-06-05 | 33.11 | $0.36 | 807 |
| 2024-06-03 | 33.62 | $0.39 | 2519 |
| 2024-05-31 | 34.48 | $0.39 | 300 |
| 2024-05-30 | 35.24 | $0.38 | 1000 |
| 2024-05-29 | 36.04 | $0.40 | 300 |
| 2024-05-28 | 36.80 | $0.45 | 966 |
| 2024-05-21 | 37.39 | $0.45 | 4048 |
| 2024-05-20 | 38.00 | $0.46 | 5724 |
| 2024-05-17 | 38.61 | $0.46 | 10387 |
| 2024-05-13 | 39.25 | $0.50 | 6239 |
| 2024-05-10 | 40.06 | $0.50 | 12472 |
| 2024-05-09 | 40.90 | $0.50 | 8401 |
| 2024-05-07 | 41.80 | $0.60 | 792 |
| 2024-05-06 | 42.41 | $0.65 | 13438 |
| 2024-05-03 | 43.05 | $0.58 | 4326 |
| 2024-05-02 | 43.62 | $0.62 | 1333 |
| 2024-04-23 | 44.11 | $0.65 | 1 |
| 2024-04-22 | 44.53 | $0.81 | 200 |
| 2024-04-19 | 44.46 | $0.86 | 1001 |
| 2024-04-17 | 44.39 | $0.68 | 812 |
| 2024-04-16 | 44.58 | $0.68 | 2528 |
| 2024-04-15 | 44.77 | $0.58 | 9408 |
| 2024-04-12 | 45.11 | $0.63 | 7492 |
| 2024-04-11 | 45.46 | $0.60 | 3700 |
| 2024-04-10 | 45.83 | $0.53 | 602 |
| 2024-04-09 | 46.40 | $0.53 | 770 |
| 2024-04-08 | 46.99 | $0.63 | 7100 |
| 2024-04-05 | 47.62 | $0.66 | 500 |
| 2024-04-04 | 47.95 | $0.67 | 9962 |
| 2024-04-03 | 48.30 | $0.61 | 5228 |
| 2024-04-02 | 48.73 | $0.61 | 1167 |
| 2024-04-01 | 49.18 | $0.62 | 1011 |
| 2024-03-28 | 49.63 | $0.57 | 43066 |
| 2024-03-27 | 50.16 | $0.68 | 12896 |
| 2024-03-25 | 50.54 | $0.57 | 4744 |
| 2024-03-22 | 50.94 | $0.61 | 4718 |
| 2024-03-21 | 51.42 | $0.57 | 12178 |
| 2024-03-20 | 51.93 | $0.56 | 8611 |
| 2024-03-19 | 52.56 | $0.75 | 6256 |
| 2024-03-15 | 53.13 | $0.75 | 5879 |
| 2024-03-14 | 53.51 | $0.87 | 4846 |
| 2024-03-11 | 53.90 | $0.97 | 1795 |
| 2024-03-08 | 54.28 | $0.70 | 6227 |
| 2024-03-07 | 54.77 | $0.52 | 1348 |
| 2024-03-06 | 55.43 | $0.56 | 14727 |
| 2024-03-05 | 56.13 | $0.69 | 1937 |
| 2024-03-04 | 56.65 | $0.65 | 24060 |
| 2024-03-01 | 57.19 | $0.81 | 9023 |
| 2024-02-29 | 57.44 | $1.15 | 5641 |
| 2024-02-27 | 57.48 | $1.30 | 5537 |
| 2024-02-26 | 57.38 | $1.18 | 14861 |
| 2024-02-23 | 57.32 | $1.30 | 562 |
| 2024-02-22 | 56.78 | $1.28 | 7476 |
| 2024-02-21 | 56.22 | $1.38 | 6085 |
| 2024-02-20 | 55.64 | $1.30 | 12641 |
| 2024-02-16 | 54.92 | $1.60 | 36240 |
| 2024-02-15 | 53.96 | $1.50 | 8996 |
| 2024-02-14 | 52.83 | $1.78 | 3265 |
| 2024-02-13 | 51.66 | $1.80 | 9977 |
| 2024-02-12 | 50.25 | $1.85 | 4724 |
| 2024-02-09 | 48.78 | $1.64 | 11240 |
| 2024-02-08 | 47.27 | $1.30 | 4519 |
| 2024-02-07 | 45.71 | $1.20 | 3937 |
| 2024-02-06 | 44.08 | $1.02 | 4277 |
| 2024-02-05 | 42.36 | $1.38 | 22965 |
| 2024-02-02 | 40.42 | $1.90 | 9339 |
| 2024-02-01 | 37.91 | $2.08 | 7054 |
| 2024-01-31 | 35.18 | $2.00 | 11453 |
| 2024-01-30 | 32.29 | $2.71 | 10341 |
| 2024-01-29 | 29.23 | $2.35 | 21870 |
| 2024-01-26 | 26.00 | $2.55 | 1209 |
| 2024-01-25 | 22.69 | $2.40 | 4602 |
| 2024-01-24 | 19.20 | $2.50 | 19464 |
| 2024-01-23 | 15.53 | $4.20 | 6483 |
| 2024-01-22 | 11.88 | $2.86 | 8829 |
| 2024-01-19 | 8.11 | $2.60 | 4963 |
| 2024-01-18 | 4.14 | $1.68 | 1267 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected