Is Organigram Global Inc. (OGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Organigram Global Inc. (OGI) research center and poll results.
NASDAQ : OGI
Organigram Global Inc.
$0.8999 USD
$0.03 (3.29%)
- Volume
- 545.1K
- Average Volume
- 716.97K
- Market Capitalization
- $126.68M
- P/E Ratio
- -6.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.24
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.96
2026-07-17
Close Price
$0.90
Vol: 547639
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.96
Average
3.07
Maximum
11.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.96 | $0.90 | 547639 |
| 2026-07-16 | 0.97 | $0.87 | 375300 |
| 2026-07-15 | 0.97 | $0.89 | 706569 |
| 2026-07-14 | 0.98 | $0.89 | 725544 |
| 2026-07-13 | 0.99 | $0.90 | 1.1M |
| 2026-07-10 | 1.00 | $0.97 | 232272 |
| 2026-07-09 | 1.00 | $0.98 | 220337 |
| 2026-07-08 | 1.01 | $0.97 | 237000 |
| 2026-07-07 | 1.01 | $0.97 | 303000 |
| 2026-07-06 | 1.02 | $0.99 | 295400 |
| 2026-07-02 | 1.02 | $1.03 | 570309 |
| 2026-07-01 | 1.02 | $1.02 | 325300 |
| 2026-06-30 | 1.03 | $1.02 | 403779 |
| 2026-06-29 | 1.03 | $1.02 | 354100 |
| 2026-06-26 | 1.04 | $1.03 | 817508 |
| 2026-06-25 | 1.04 | $0.96 | 418668 |
| 2026-06-24 | 1.05 | $0.94 | 363651 |
| 2026-06-23 | 1.06 | $0.95 | 289100 |
| 2026-06-22 | 1.07 | $0.96 | 390562 |
| 2026-06-18 | 1.08 | $0.96 | 708522 |
| 2026-06-17 | 1.08 | $0.99 | 493100 |
| 2026-06-16 | 1.08 | $1.01 | 2.3M |
| 2026-06-15 | 1.09 | $1.03 | 1.1M |
| 2026-06-12 | 1.09 | $1.06 | 255485 |
| 2026-06-11 | 1.09 | $1.08 | 380032 |
| 2026-06-10 | 1.09 | $1.06 | 239700 |
| 2026-06-09 | 1.09 | $1.08 | 796595 |
| 2026-06-08 | 1.11 | $1.07 | 179400 |
| 2026-06-05 | 1.12 | $1.06 | 688806 |
| 2026-06-04 | 1.14 | $1.08 | 494256 |
| 2026-06-03 | 1.15 | $1.06 | 297569 |
| 2026-06-02 | 1.17 | $1.09 | 479576 |
| 2026-06-01 | 1.18 | $1.13 | 459700 |
| 2026-05-29 | 1.20 | $1.14 | 379436 |
| 2026-05-28 | 1.21 | $1.14 | 837328 |
| 2026-05-27 | 1.22 | $1.11 | 579535 |
| 2026-05-26 | 1.24 | $1.11 | 331201 |
| 2026-05-22 | 1.25 | $1.12 | 705345 |
| 2026-05-21 | 1.27 | $1.13 | 488334 |
| 2026-05-20 | 1.29 | $1.07 | 647046 |
| 2026-05-19 | 1.31 | $1.04 | 494400 |
| 2026-05-18 | 1.33 | $1.06 | 732662 |
| 2026-05-15 | 1.35 | $1.07 | 1.3M |
| 2026-05-14 | 1.37 | $1.09 | 703201 |
| 2026-05-13 | 1.40 | $1.12 | 1.1M |
| 2026-05-12 | 1.42 | $1.11 | 3.1M |
| 2026-05-11 | 1.43 | $1.31 | 820700 |
| 2026-05-08 | 1.44 | $1.36 | 617806 |
| 2026-05-07 | 1.44 | $1.38 | 625495 |
| 2026-05-06 | 1.44 | $1.39 | 789904 |
| 2026-05-05 | 1.44 | $1.39 | 749300 |
| 2026-05-04 | 1.44 | $1.39 | 518900 |
| 2026-05-01 | 1.44 | $1.42 | 168101 |
| 2026-04-30 | 1.44 | $1.41 | 348472 |
| 2026-04-29 | 1.43 | $1.37 | 1.1M |
| 2026-04-28 | 1.43 | $1.40 | 1.2M |
| 2026-04-27 | 1.43 | $1.44 | 991335 |
| 2026-04-24 | 1.42 | $1.45 | 911276 |
| 2026-04-23 | 1.41 | $1.44 | 1.7M |
| 2026-04-22 | 1.41 | $1.59 | 3.3M |
| 2026-04-21 | 1.40 | $1.44 | 604400 |
| 2026-04-20 | 1.39 | $1.51 | 822991 |
| 2026-04-17 | 1.39 | $1.46 | 878119 |
| 2026-04-16 | 1.38 | $1.52 | 391400 |
| 2026-04-15 | 1.37 | $1.52 | 505934 |
| 2026-04-14 | 1.37 | $1.43 | 316152 |
| 2026-04-13 | 1.37 | $1.42 | 239953 |
| 2026-04-10 | 1.37 | $1.40 | 368200 |
| 2026-04-09 | 1.37 | $1.44 | 441143 |
| 2026-04-08 | 1.37 | $1.39 | 948148 |
| 2026-04-07 | 1.38 | $1.37 | 431251 |
| 2026-04-06 | 1.38 | $1.38 | 427414 |
| 2026-04-02 | 1.39 | $1.38 | 585446 |
| 2026-04-01 | 1.39 | $1.34 | 367631 |
| 2026-03-31 | 1.39 | $1.34 | 438800 |
| 2026-03-30 | 1.39 | $1.25 | 445022 |
| 2026-03-27 | 1.40 | $1.31 | 563901 |
| 2026-03-26 | 1.41 | $1.31 | 250737 |
| 2026-03-25 | 1.42 | $1.38 | 443800 |
| 2026-03-24 | 1.42 | $1.34 | 292828 |
| 2026-03-23 | 1.42 | $1.36 | 345708 |
| 2026-03-20 | 1.42 | $1.36 | 543111 |
| 2026-03-19 | 1.43 | $1.38 | 701988 |
| 2026-03-18 | 1.43 | $1.39 | 336819 |
| 2026-03-17 | 1.43 | $1.43 | 335032 |
| 2026-03-16 | 1.42 | $1.42 | 191100 |
| 2026-03-13 | 1.42 | $1.41 | 565600 |
| 2026-03-12 | 1.41 | $1.44 | 270699 |
| 2026-03-11 | 1.40 | $1.51 | 603695 |
| 2026-03-10 | 1.40 | $1.44 | 284710 |
| 2026-03-09 | 1.40 | $1.44 | 540738 |
| 2026-03-06 | 1.41 | $1.47 | 710300 |
| 2026-03-05 | 1.41 | $1.46 | 1.6M |
| 2026-03-04 | 1.41 | $1.39 | 829032 |
| 2026-03-03 | 1.42 | $1.37 | 636000 |
| 2026-03-02 | 1.43 | $1.42 | 596306 |
| 2026-02-27 | 1.43 | $1.43 | 326766 |
| 2026-02-26 | 1.44 | $1.46 | 474410 |
| 2026-02-25 | 1.45 | $1.42 | 486311 |
| 2026-02-24 | 1.46 | $1.42 | 560113 |
| 2026-02-23 | 1.47 | $1.40 | 602397 |
| 2026-02-20 | 1.48 | $1.44 | 748100 |
| 2026-02-19 | 1.49 | $1.45 | 1.4M |
| 2026-02-18 | 1.50 | $1.38 | 1.2M |
| 2026-02-17 | 1.51 | $1.27 | 414300 |
| 2026-02-13 | 1.53 | $1.29 | 531430 |
| 2026-02-12 | 1.54 | $1.28 | 809900 |
| 2026-02-11 | 1.56 | $1.31 | 1.7M |
| 2026-02-10 | 1.58 | $1.39 | 1.9M |
| 2026-02-09 | 1.59 | $1.59 | 658485 |
| 2026-02-06 | 1.60 | $1.53 | 409529 |
| 2026-02-05 | 1.61 | $1.48 | 678510 |
| 2026-02-04 | 1.62 | $1.55 | 496800 |
| 2026-02-03 | 1.63 | $1.57 | 1.2M |
| 2026-02-02 | 1.63 | $1.51 | 523923 |
| 2026-01-30 | 1.64 | $1.50 | 1.1M |
| 2026-01-29 | 1.65 | $1.58 | 436023 |
| 2026-01-28 | 1.66 | $1.60 | 634756 |
| 2026-01-27 | 1.66 | $1.65 | 530600 |
| 2026-01-26 | 1.67 | $1.60 | 294926 |
| 2026-01-23 | 1.68 | $1.66 | 754725 |
| 2026-01-22 | 1.68 | $1.62 | 555465 |
| 2026-01-21 | 1.70 | $1.60 | 491978 |
| 2026-01-20 | 1.72 | $1.60 | 723332 |
| 2026-01-16 | 1.74 | $1.61 | 1.2M |
| 2026-01-15 | 1.76 | $1.59 | 1.5M |
| 2026-01-14 | 1.78 | $1.61 | 1.5M |
| 2026-01-13 | 1.79 | $1.69 | 727869 |
| 2026-01-12 | 1.80 | $1.72 | 1.6M |
| 2026-01-09 | 1.80 | $1.72 | 848721 |
| 2026-01-08 | 1.80 | $1.73 | 1.1M |
| 2026-01-07 | 1.79 | $1.68 | 537007 |
| 2026-01-06 | 1.79 | $1.67 | 692533 |
| 2026-01-05 | 1.79 | $1.69 | 1.2M |
| 2026-01-02 | 1.79 | $1.73 | 833672 |
| 2025-12-31 | 1.78 | $1.68 | 592100 |
| 2025-12-30 | 1.78 | $1.70 | 923800 |
| 2025-12-29 | 1.77 | $1.69 | 1.1M |
| 2025-12-26 | 1.77 | $1.79 | 1.5M |
| 2025-12-24 | 1.76 | $1.76 | 527803 |
| 2025-12-23 | 1.75 | $1.74 | 6.6M |
| 2025-12-22 | 1.74 | $1.92 | 1.8M |
| 2025-12-19 | 1.72 | $2.01 | 2.1M |
| 2025-12-18 | 1.69 | $2.03 | 5.5M |
| 2025-12-17 | 1.67 | $2.11 | 3.0M |
| 2025-12-16 | 1.64 | $1.96 | 4.2M |
| 2025-12-15 | 1.62 | $1.80 | 2.2M |
| 2025-12-12 | 1.60 | $1.92 | 3.2M |
| 2025-12-11 | 1.58 | $1.64 | 516800 |
| 2025-12-10 | 1.58 | $1.67 | 460933 |
| 2025-12-09 | 1.58 | $1.63 | 349103 |
| 2025-12-08 | 1.58 | $1.63 | 389209 |
| 2025-12-05 | 1.58 | $1.65 | 454145 |
| 2025-12-04 | 1.57 | $1.64 | 270829 |
| 2025-12-03 | 1.56 | $1.68 | 459200 |
| 2025-12-02 | 1.55 | $1.57 | 469800 |
| 2025-12-01 | 1.55 | $1.57 | 397700 |
| 2025-11-28 | 1.56 | $1.64 | 398315 |
| 2025-11-26 | 1.55 | $1.61 | 605511 |
| 2025-11-25 | 1.55 | $1.61 | 887978 |
| 2025-11-24 | 1.56 | $1.56 | 409150 |
| 2025-11-21 | 1.56 | $1.48 | 535018 |
| 2025-11-20 | 1.58 | $1.46 | 484372 |
| 2025-11-19 | 1.59 | $1.51 | 588455 |
| 2025-11-18 | 1.60 | $1.55 | 520800 |
| 2025-11-17 | 1.61 | $1.49 | 329200 |
| 2025-11-14 | 1.62 | $1.51 | 483224 |
| 2025-11-13 | 1.64 | $1.54 | 1.2M |
| 2025-11-12 | 1.66 | $1.61 | 373813 |
| 2025-11-11 | 1.67 | $1.64 | 351207 |
| 2025-11-10 | 1.69 | $1.65 | 790743 |
| 2025-11-07 | 1.70 | $1.53 | 523788 |
| 2025-11-06 | 1.72 | $1.48 | 370242 |
| 2025-11-05 | 1.75 | $1.54 | 335039 |
| 2025-11-04 | 1.77 | $1.53 | 614006 |
| 2025-11-03 | 1.79 | $1.57 | 412493 |
| 2025-10-31 | 1.80 | $1.62 | 335731 |
| 2025-10-30 | 1.82 | $1.59 | 385762 |
| 2025-10-29 | 1.83 | $1.60 | 385440 |
| 2025-10-28 | 1.85 | $1.64 | 272125 |
| 2025-10-27 | 1.86 | $1.71 | 414781 |
| 2025-10-24 | 1.88 | $1.75 | 334087 |
| 2025-10-23 | 1.87 | $1.74 | 424234 |
| 2025-10-22 | 1.88 | $1.69 | 506007 |
| 2025-10-21 | 1.88 | $1.72 | 792500 |
| 2025-10-20 | 1.89 | $1.82 | 451551 |
| 2025-10-17 | 1.88 | $1.82 | 792700 |
| 2025-10-16 | 1.88 | $1.89 | 619200 |
| 2025-10-15 | 1.88 | $1.96 | 708721 |
| 2025-10-14 | 1.87 | $1.90 | 298700 |
| 2025-10-13 | 1.87 | $1.92 | 269500 |
| 2025-10-10 | 1.86 | $1.91 | 835900 |
| 2025-10-09 | 1.84 | $2.02 | 979400 |
| 2025-10-08 | 1.82 | $1.94 | 524400 |
| 2025-10-07 | 1.81 | $1.96 | 874503 |
| 2025-10-06 | 1.79 | $1.85 | 760937 |
| 2025-10-03 | 1.78 | $1.88 | 577934 |
| 2025-10-02 | 1.77 | $1.87 | 502245 |
| 2025-10-01 | 1.76 | $1.91 | 849600 |
| 2025-09-30 | 1.74 | $2.03 | 2.5M |
| 2025-09-29 | 1.72 | $1.97 | 3.6M |
| 2025-09-26 | 1.71 | $1.69 | 471311 |
| 2025-09-25 | 1.71 | $1.75 | 707900 |
| 2025-09-24 | 1.71 | $1.81 | 382739 |
| 2025-09-23 | 1.70 | $1.80 | 923700 |
| 2025-09-22 | 1.69 | $1.79 | 518074 |
| 2025-09-19 | 1.68 | $1.80 | 487080 |
| 2025-09-18 | 1.67 | $1.88 | 941640 |
| 2025-09-17 | 1.65 | $1.77 | 506638 |
| 2025-09-16 | 1.64 | $1.76 | 522954 |
| 2025-09-15 | 1.63 | $1.71 | 666830 |
| 2025-09-12 | 1.62 | $1.66 | 408300 |
| 2025-09-11 | 1.61 | $1.66 | 832800 |
| 2025-09-10 | 1.61 | $1.65 | 479500 |
| 2025-09-09 | 1.61 | $1.63 | 543413 |
| 2025-09-08 | 1.61 | $1.64 | 337821 |
| 2025-09-05 | 1.60 | $1.65 | 483229 |
| 2025-09-04 | 1.58 | $1.61 | 636608 |
| 2025-09-03 | 1.57 | $1.62 | 741133 |
| 2025-09-02 | 1.56 | $1.64 | 845457 |
| 2025-08-29 | 1.55 | $1.73 | 831307 |
| 2025-08-28 | 1.53 | $1.73 | 1.4M |
| 2025-08-27 | 1.51 | $1.67 | 660034 |
| 2025-08-26 | 1.49 | $1.65 | 937100 |
| 2025-08-25 | 1.48 | $1.63 | 1.1M |
| 2025-08-22 | 1.47 | $1.60 | 900800 |
| 2025-08-21 | 1.47 | $1.57 | 815428 |
| 2025-08-20 | 1.47 | $1.50 | 594057 |
| 2025-08-19 | 1.47 | $1.52 | 712444 |
| 2025-08-18 | 1.47 | $1.53 | 868277 |
| 2025-08-15 | 1.47 | $1.43 | 1.1M |
| 2025-08-14 | 1.47 | $1.56 | 2.1M |
| 2025-08-13 | 1.46 | $1.60 | 2.3M |
| 2025-08-12 | 1.46 | $1.59 | 2.4M |
| 2025-08-11 | 1.45 | $1.64 | 2.8M |
| 2025-08-08 | 1.44 | $1.45 | 601719 |
| 2025-08-07 | 1.44 | $1.41 | 472945 |
| 2025-08-06 | 1.44 | $1.38 | 263004 |
| 2025-08-05 | 1.45 | $1.38 | 394999 |
| 2025-08-04 | 1.45 | $1.38 | 299122 |
| 2025-08-01 | 1.45 | $1.33 | 722500 |
| 2025-07-31 | 1.45 | $1.34 | 477400 |
| 2025-07-30 | 1.46 | $1.37 | 424547 |
| 2025-07-29 | 1.45 | $1.41 | 480910 |
| 2025-07-28 | 1.45 | $1.48 | 275122 |
| 2025-07-25 | 1.44 | $1.53 | 749419 |
| 2025-07-24 | 1.44 | $1.51 | 813900 |
| 2025-07-23 | 1.43 | $1.55 | 566408 |
| 2025-07-22 | 1.42 | $1.55 | 1.2M |
| 2025-07-21 | 1.41 | $1.46 | 516557 |
| 2025-07-18 | 1.40 | $1.45 | 493500 |
| 2025-07-17 | 1.39 | $1.46 | 487547 |
| 2025-07-16 | 1.39 | $1.46 | 448125 |
| 2025-07-15 | 1.38 | $1.43 | 484934 |
| 2025-07-14 | 1.38 | $1.48 | 551130 |
| 2025-07-11 | 1.38 | $1.45 | 770100 |
| 2025-07-10 | 1.38 | $1.47 | 684429 |
| 2025-07-09 | 1.38 | $1.44 | 783425 |
| 2025-07-08 | 1.38 | $1.43 | 626400 |
| 2025-07-07 | 1.37 | $1.39 | 844304 |
| 2025-07-03 | 1.37 | $1.43 | 546100 |
| 2025-07-02 | 1.37 | $1.38 | 430343 |
| 2025-07-01 | 1.36 | $1.32 | 389786 |
| 2025-06-30 | 1.36 | $1.35 | 378531 |
| 2025-06-27 | 1.36 | $1.35 | 540500 |
| 2025-06-26 | 1.36 | $1.40 | 825800 |
| 2025-06-25 | 1.36 | $1.32 | 548242 |
| 2025-06-24 | 1.36 | $1.36 | 633535 |
| 2025-06-23 | 1.36 | $1.28 | 512527 |
| 2025-06-20 | 1.37 | $1.29 | 673512 |
| 2025-06-18 | 1.37 | $1.32 | 562800 |
| 2025-06-17 | 1.37 | $1.37 | 324209 |
| 2025-06-16 | 1.37 | $1.43 | 557445 |
| 2025-06-13 | 1.37 | $1.40 | 855943 |
| 2025-06-12 | 1.36 | $1.47 | 643943 |
| 2025-06-11 | 1.35 | $1.47 | 1.0M |
| 2025-06-10 | 1.33 | $1.43 | 541710 |
| 2025-06-09 | 1.33 | $1.38 | 344814 |
| 2025-06-06 | 1.32 | $1.35 | 667209 |
| 2025-06-05 | 1.30 | $1.31 | 659428 |
| 2025-06-04 | 1.29 | $1.34 | 172000 |
| 2025-06-03 | 1.28 | $1.33 | 472769 |
| 2025-06-02 | 1.27 | $1.31 | 467689 |
| 2025-05-30 | 1.26 | $1.35 | 458100 |
| 2025-05-29 | 1.25 | $1.38 | 401626 |
| 2025-05-28 | 1.24 | $1.35 | 596441 |
| 2025-05-27 | 1.23 | $1.34 | 515746 |
| 2025-05-23 | 1.22 | $1.37 | 303950 |
| 2025-05-22 | 1.21 | $1.37 | 446316 |
| 2025-05-21 | 1.20 | $1.34 | 910655 |
| 2025-05-20 | 1.19 | $1.35 | 849813 |
| 2025-05-19 | 1.17 | $1.31 | 686778 |
| 2025-05-16 | 1.16 | $1.36 | 1.4M |
| 2025-05-15 | 1.14 | $1.24 | 364046 |
| 2025-05-14 | 1.13 | $1.22 | 425280 |
| 2025-05-13 | 1.12 | $1.24 | 769249 |
| 2025-05-12 | 1.11 | $1.28 | 1.6M |
| 2025-05-09 | 1.10 | $1.18 | 671815 |
| 2025-05-08 | 1.09 | $1.11 | 588400 |
| 2025-05-07 | 1.08 | $1.12 | 152577 |
| 2025-05-06 | 1.07 | $1.10 | 240429 |
| 2025-05-05 | 1.06 | $1.11 | 354400 |
| 2025-05-02 | 1.05 | $1.15 | 156345 |
| 2025-05-01 | 1.04 | $1.14 | 221639 |
| 2025-04-30 | 1.04 | $1.16 | 811400 |
| 2025-04-29 | 1.03 | $1.14 | 232396 |
| 2025-04-28 | 1.03 | $1.12 | 287279 |
| 2025-04-25 | 1.02 | $1.16 | 397700 |
| 2025-04-24 | 1.02 | $1.16 | 466098 |
| 2025-04-23 | 1.01 | $1.08 | 378200 |
| 2025-04-22 | 1.01 | $1.06 | 452000 |
| 2025-04-21 | 1.01 | $1.00 | 313631 |
| 2025-04-17 | 1.02 | $1.07 | 418968 |
| 2025-04-16 | 1.02 | $1.04 | 662700 |
| 2025-04-15 | 1.02 | $1.04 | 399800 |
| 2025-04-14 | 1.02 | $1.04 | 354544 |
| 2025-04-11 | 1.02 | $1.03 | 356301 |
| 2025-04-10 | 1.02 | $0.97 | 214800 |
| 2025-04-09 | 1.02 | $0.96 | 575188 |
| 2025-04-08 | 1.03 | $0.88 | 553036 |
| 2025-04-07 | 1.03 | $0.92 | 837433 |
| 2025-04-04 | 1.04 | $0.95 | 528854 |
| 2025-04-03 | 1.04 | $0.98 | 626626 |
| 2025-04-02 | 1.05 | $1.03 | 388400 |
| 2025-04-01 | 1.05 | $1.04 | 660400 |
| 2025-03-31 | 1.06 | $1.01 | 326200 |
| 2025-03-28 | 1.06 | $1.03 | 376839 |
| 2025-03-27 | 1.06 | $1.06 | 456100 |
| 2025-03-26 | 1.07 | $1.05 | 438216 |
| 2025-03-25 | 1.07 | $1.07 | 612200 |
| 2025-03-24 | 1.08 | $1.11 | 489700 |
| 2025-03-21 | 1.08 | $1.11 | 417900 |
| 2025-03-20 | 1.09 | $1.06 | 367312 |
| 2025-03-19 | 1.11 | $1.08 | 461500 |
| 2025-03-18 | 1.12 | $1.07 | 260594 |
| 2025-03-17 | 1.13 | $1.07 | 394500 |
| 2025-03-14 | 1.14 | $1.03 | 647200 |
| 2025-03-13 | 1.16 | $0.99 | 680109 |
| 2025-03-12 | 1.18 | $1.02 | 439466 |
| 2025-03-11 | 1.20 | $0.99 | 1.3M |
| 2025-03-10 | 1.23 | $1.00 | 1.6M |
| 2025-03-07 | 1.27 | $1.06 | 1.4M |
| 2025-03-06 | 1.30 | $1.08 | 976179 |
| 2025-03-05 | 1.33 | $1.12 | 907000 |
| 2025-03-04 | 1.35 | $1.10 | 1.3M |
| 2025-03-03 | 1.36 | $1.07 | 1.2M |
| 2025-02-28 | 1.38 | $1.15 | 862906 |
| 2025-02-27 | 1.40 | $1.14 | 1.1M |
| 2025-02-26 | 1.42 | $1.16 | 878464 |
| 2025-02-25 | 1.44 | $1.17 | 910442 |
| 2025-02-24 | 1.46 | $1.22 | 1.1M |
| 2025-02-21 | 1.48 | $1.31 | 3.3M |
| 2025-02-20 | 1.49 | $1.29 | 807584 |
| 2025-02-19 | 1.50 | $1.32 | 858822 |
| 2025-02-18 | 1.51 | $1.36 | 1.7M |
| 2025-02-14 | 1.52 | $1.27 | 2.1M |
| 2025-02-13 | 1.54 | $1.35 | 1.2M |
| 2025-02-12 | 1.55 | $1.35 | 3.0M |
| 2025-02-11 | 1.56 | $1.44 | 3.2M |
| 2025-02-10 | 1.56 | $1.73 | 865400 |
| 2025-02-07 | 1.56 | $1.68 | 1.2M |
| 2025-02-06 | 1.55 | $1.66 | 2.0M |
| 2025-02-05 | 1.55 | $1.62 | 2.8M |
| 2025-02-04 | 1.56 | $1.51 | 317792 |
| 2025-02-03 | 1.57 | $1.45 | 651500 |
| 2025-01-31 | 1.58 | $1.50 | 588948 |
| 2025-01-30 | 1.58 | $1.55 | 369200 |
| 2025-01-29 | 1.58 | $1.50 | 369000 |
| 2025-01-28 | 1.59 | $1.53 | 453250 |
| 2025-01-27 | 1.59 | $1.53 | 366225 |
| 2025-01-24 | 1.59 | $1.58 | 368281 |
| 2025-01-23 | 1.59 | $1.55 | 232026 |
| 2025-01-22 | 1.59 | $1.57 | 473739 |
| 2025-01-21 | 1.59 | $1.54 | 246035 |
| 2025-01-17 | 1.59 | $1.55 | 254300 |
| 2025-01-16 | 1.59 | $1.57 | 431600 |
| 2025-01-15 | 1.59 | $1.54 | 237426 |
| 2025-01-14 | 1.58 | $1.53 | 633000 |
| 2025-01-13 | 1.58 | $1.57 | 413361 |
| 2025-01-10 | 1.58 | $1.57 | 685067 |
| 2025-01-08 | 1.58 | $1.64 | 497961 |
| 2025-01-07 | 1.58 | $1.69 | 407523 |
| 2025-01-06 | 1.57 | $1.68 | 816228 |
| 2025-01-03 | 1.56 | $1.68 | 468822 |
| 2025-01-02 | 1.55 | $1.66 | 1.0M |
| 2024-12-31 | 1.54 | $1.61 | 538309 |
| 2024-12-30 | 1.53 | $1.57 | 448132 |
| 2024-12-27 | 1.53 | $1.62 | 633414 |
| 2024-12-26 | 1.52 | $1.59 | 445780 |
| 2024-12-24 | 1.52 | $1.56 | 301239 |
| 2024-12-23 | 1.52 | $1.58 | 1.1M |
| 2024-12-20 | 1.52 | $1.56 | 1.1M |
| 2024-12-19 | 1.51 | $1.46 | 1.0M |
| 2024-12-18 | 1.51 | $1.47 | 2.7M |
| 2024-12-17 | 1.51 | $1.61 | 1.7M |
| 2024-12-16 | 1.51 | $1.53 | 1.2M |
| 2024-12-13 | 1.50 | $1.48 | 557012 |
| 2024-12-12 | 1.50 | $1.51 | 414242 |
| 2024-12-11 | 1.51 | $1.52 | 437804 |
| 2024-12-10 | 1.51 | $1.54 | 451552 |
| 2024-12-09 | 1.51 | $1.58 | 1.2M |
| 2024-12-06 | 1.51 | $1.60 | 2.1M |
| 2024-12-05 | 1.51 | $1.45 | 767869 |
| 2024-12-04 | 1.53 | $1.44 | 491326 |
| 2024-12-03 | 1.55 | $1.47 | 586521 |
| 2024-12-02 | 1.56 | $1.52 | 545636 |
| 2024-11-29 | 1.57 | $1.51 | 388500 |
| 2024-11-27 | 1.58 | $1.50 | 265881 |
| 2024-11-26 | 1.60 | $1.47 | 1.0M |
| 2024-11-25 | 1.62 | $1.58 | 718202 |
| 2024-11-22 | 1.63 | $1.52 | 415443 |
| 2024-11-21 | 1.65 | $1.51 | 864300 |
| 2024-11-20 | 1.66 | $1.48 | 595100 |
| 2024-11-19 | 1.68 | $1.45 | 324600 |
| 2024-11-18 | 1.70 | $1.48 | 453215 |
| 2024-11-15 | 1.71 | $1.44 | 494633 |
| 2024-11-14 | 1.73 | $1.50 | 741600 |
| 2024-11-13 | 1.74 | $1.58 | 1.3M |
| 2024-11-12 | 1.75 | $1.59 | 1.1M |
| 2024-11-11 | 1.76 | $1.56 | 789845 |
| 2024-11-08 | 1.77 | $1.58 | 902908 |
| 2024-11-07 | 1.77 | $1.65 | 670030 |
| 2024-11-06 | 1.77 | $1.68 | 1.5M |
| 2024-11-05 | 1.77 | $1.85 | 321900 |
| 2024-11-04 | 1.77 | $1.80 | 465185 |
| 2024-11-01 | 1.76 | $1.73 | 321377 |
| 2024-10-31 | 1.76 | $1.71 | 378352 |
| 2024-10-30 | 1.77 | $1.78 | 352735 |
| 2024-10-29 | 1.76 | $1.83 | 545900 |
| 2024-10-28 | 1.76 | $1.88 | 378356 |
| 2024-10-25 | 1.76 | $1.85 | 529947 |
| 2024-10-24 | 1.75 | $1.79 | 335600 |
| 2024-10-23 | 1.75 | $1.83 | 876600 |
| 2024-10-22 | 1.75 | $1.86 | 891300 |
| 2024-10-21 | 1.74 | $1.76 | 229306 |
| 2024-10-18 | 1.75 | $1.78 | 296500 |
| 2024-10-17 | 1.75 | $1.74 | 245664 |
| 2024-10-16 | 1.75 | $1.74 | 169118 |
| 2024-10-15 | 1.76 | $1.73 | 241900 |
| 2024-10-14 | 1.77 | $1.77 | 242971 |
| 2024-10-11 | 1.77 | $1.72 | 196014 |
| 2024-10-10 | 1.78 | $1.66 | 210533 |
| 2024-10-09 | 1.79 | $1.67 | 306300 |
| 2024-10-08 | 1.80 | $1.70 | 344500 |
| 2024-10-07 | 1.81 | $1.72 | 402607 |
| 2024-10-04 | 1.81 | $1.76 | 208292 |
| 2024-10-03 | 1.81 | $1.76 | 280083 |
| 2024-10-02 | 1.81 | $1.74 | 253400 |
| 2024-10-01 | 1.82 | $1.76 | 438800 |
| 2024-09-30 | 1.82 | $1.81 | 558148 |
| 2024-09-27 | 1.82 | $1.76 | 246200 |
| 2024-09-26 | 1.82 | $1.77 | 302436 |
| 2024-09-25 | 1.83 | $1.74 | 613887 |
| 2024-09-24 | 1.83 | $1.80 | 319637 |
| 2024-09-23 | 1.84 | $1.79 | 293657 |
| 2024-09-20 | 1.85 | $1.80 | 451820 |
| 2024-09-19 | 1.86 | $1.84 | 303027 |
| 2024-09-18 | 1.87 | $1.88 | 265333 |
| 2024-09-17 | 1.87 | $1.89 | 449002 |
| 2024-09-16 | 1.88 | $1.89 | 356075 |
| 2024-09-13 | 1.88 | $1.86 | 321504 |
| 2024-09-12 | 1.89 | $1.84 | 267536 |
| 2024-09-11 | 1.89 | $1.86 | 309242 |
| 2024-09-10 | 1.89 | $1.83 | 298226 |
| 2024-09-09 | 1.87 | $1.82 | 382100 |
| 2024-09-06 | 1.85 | $1.75 | 314038 |
| 2024-09-05 | 1.84 | $1.82 | 247893 |
| 2024-09-04 | 1.83 | $1.80 | 584730 |
| 2024-09-03 | 1.81 | $1.79 | 534909 |
| 2024-08-30 | 1.80 | $1.85 | 205364 |
| 2024-08-29 | 1.78 | $1.84 | 473500 |
| 2024-08-28 | 1.76 | $1.84 | 339832 |
| 2024-08-27 | 1.76 | $1.83 | 816400 |
| 2024-08-26 | 1.75 | $1.99 | 467700 |
| 2024-08-23 | 1.73 | $2.02 | 505100 |
| 2024-08-22 | 1.71 | $1.94 | 326941 |
| 2024-08-21 | 1.69 | $2.02 | 644611 |
| 2024-08-20 | 1.67 | $1.92 | 547348 |
| 2024-08-19 | 1.67 | $1.99 | 789422 |
| 2024-08-16 | 1.66 | $2.07 | 1.5M |
| 2024-08-15 | 1.63 | $1.99 | 1.3M |
| 2024-08-14 | 1.62 | $1.90 | 1.9M |
| 2024-08-13 | 1.61 | $1.81 | 3.7M |
| 2024-08-12 | 1.60 | $1.44 | 761600 |
| 2024-08-09 | 1.62 | $1.47 | 682765 |
| 2024-08-08 | 1.63 | $1.54 | 907308 |
| 2024-08-07 | 1.64 | $1.49 | 430907 |
| 2024-08-06 | 1.64 | $1.53 | 401678 |
| 2024-08-05 | 1.64 | $1.43 | 664700 |
| 2024-08-02 | 1.65 | $1.49 | 554340 |
| 2024-08-01 | 1.65 | $1.57 | 816200 |
| 2024-07-31 | 1.65 | $1.68 | 423840 |
| 2024-07-30 | 1.65 | $1.66 | 587400 |
| 2024-07-29 | 1.64 | $1.61 | 293500 |
| 2024-07-26 | 1.64 | $1.63 | 364300 |
| 2024-07-25 | 1.63 | $1.62 | 346428 |
| 2024-07-24 | 1.63 | $1.63 | 659309 |
| 2024-07-23 | 1.62 | $1.76 | 614095 |
| 2024-07-22 | 1.61 | $1.78 | 1.3M |
| 2024-07-19 | 1.60 | $1.65 | 358629 |
| 2024-07-18 | 1.60 | $1.62 | 677565 |
| 2024-07-17 | 1.59 | $1.69 | 742223 |
| 2024-07-16 | 1.58 | $1.75 | 470517 |
| 2024-07-15 | 1.57 | $1.71 | 584509 |
| 2024-07-12 | 1.56 | $1.70 | 356013 |
| 2024-07-11 | 1.56 | $1.70 | 724531 |
| 2024-07-10 | 1.55 | $1.58 | 326592 |
| 2024-07-09 | 1.55 | $1.57 | 315293 |
| 2024-07-08 | 1.55 | $1.57 | 290213 |
| 2024-07-05 | 1.56 | $1.59 | 261012 |
| 2024-07-03 | 1.56 | $1.59 | 424300 |
| 2024-07-02 | 1.57 | $1.49 | 802526 |
| 2024-07-01 | 1.58 | $1.54 | 402602 |
| 2024-06-28 | 1.58 | $1.54 | 398380 |
| 2024-06-27 | 1.59 | $1.60 | 676298 |
| 2024-06-26 | 1.60 | $1.53 | 538968 |
| 2024-06-25 | 1.61 | $1.49 | 1.1M |
| 2024-06-24 | 1.63 | $1.57 | 364476 |
| 2024-06-21 | 1.64 | $1.53 | 292065 |
| 2024-06-20 | 1.66 | $1.54 | 385378 |
| 2024-06-18 | 1.68 | $1.54 | 294501 |
| 2024-06-17 | 1.70 | $1.51 | 779412 |
| 2024-06-14 | 1.72 | $1.53 | 568350 |
| 2024-06-13 | 1.75 | $1.56 | 447298 |
| 2024-06-12 | 1.77 | $1.61 | 794773 |
| 2024-06-11 | 1.78 | $1.59 | 440668 |
| 2024-06-10 | 1.79 | $1.59 | 725329 |
| 2024-06-07 | 1.80 | $1.58 | 2.2M |
| 2024-06-06 | 1.81 | $1.67 | 536497 |
| 2024-06-05 | 1.82 | $1.68 | 416606 |
| 2024-06-04 | 1.82 | $1.66 | 621004 |
| 2024-06-03 | 1.83 | $1.66 | 1.1M |
| 2024-05-31 | 1.84 | $1.71 | 600140 |
| 2024-05-30 | 1.85 | $1.71 | 657558 |
| 2024-05-29 | 1.86 | $1.73 | 918028 |
| 2024-05-28 | 1.88 | $1.76 | 854412 |
| 2024-05-24 | 1.89 | $1.82 | 670590 |
| 2024-05-23 | 1.89 | $1.80 | 654387 |
| 2024-05-22 | 1.89 | $1.88 | 672506 |
| 2024-05-21 | 1.89 | $1.92 | 833928 |
| 2024-05-20 | 1.90 | $1.99 | 535736 |
| 2024-05-17 | 1.89 | $2.02 | 1.6M |
| 2024-05-16 | 1.88 | $2.03 | 2.3M |
| 2024-05-15 | 1.88 | $1.93 | 1.3M |
| 2024-05-14 | 1.87 | $1.84 | 2.1M |
| 2024-05-13 | 1.87 | $1.84 | 1.5M |
| 2024-05-10 | 1.88 | $1.76 | 722789 |
| 2024-05-09 | 1.88 | $1.80 | 846309 |
| 2024-05-08 | 1.90 | $1.76 | 1.0M |
| 2024-05-07 | 1.91 | $1.80 | 940462 |
| 2024-05-06 | 1.93 | $1.88 | 1.2M |
| 2024-05-03 | 1.94 | $1.86 | 1.3M |
| 2024-05-02 | 1.95 | $1.88 | 1.0M |
| 2024-05-01 | 1.97 | $1.92 | 3.0M |
| 2024-04-30 | 1.98 | $2.12 | 8.3M |
| 2024-04-29 | 1.98 | $1.87 | 807035 |
| 2024-04-26 | 1.99 | $1.86 | 752440 |
| 2024-04-25 | 2.00 | $1.86 | 893438 |
| 2024-04-24 | 2.03 | $1.93 | 777096 |
| 2024-04-23 | 2.06 | $1.95 | 1.1M |
| 2024-04-22 | 2.09 | $1.90 | 1.0M |
| 2024-04-19 | 2.13 | $1.89 | 1.4M |
| 2024-04-18 | 2.16 | $1.87 | 1.2M |
| 2024-04-17 | 2.19 | $1.83 | 1.4M |
| 2024-04-16 | 2.21 | $1.88 | 1.1M |
| 2024-04-15 | 2.23 | $1.88 | 2.2M |
| 2024-04-12 | 2.24 | $1.94 | 2.1M |
| 2024-04-11 | 2.23 | $2.05 | 992566 |
| 2024-04-10 | 2.23 | $2.07 | 1.0M |
| 2024-04-09 | 2.22 | $2.09 | 1.4M |
| 2024-04-08 | 2.21 | $2.18 | 1.8M |
| 2024-04-05 | 2.21 | $2.12 | 1.8M |
| 2024-04-04 | 2.20 | $2.10 | 4.4M |
| 2024-04-03 | 2.19 | $2.29 | 5.2M |
| 2024-04-02 | 2.17 | $2.04 | 2.9M |
| 2024-04-01 | 2.17 | $2.06 | 2.3M |
| 2024-03-28 | 2.18 | $2.15 | 3.4M |
| 2024-03-27 | 2.17 | $2.30 | 8.6M |
| 2024-03-26 | 2.16 | $2.68 | 2.2M |
| 2024-03-25 | 2.14 | $2.52 | 1.3M |
| 2024-03-22 | 2.11 | $2.72 | 2.9M |
| 2024-03-21 | 2.08 | $2.51 | 1.3M |
| 2024-03-20 | 2.05 | $2.42 | 1.3M |
| 2024-03-19 | 2.03 | $2.22 | 895749 |
| 2024-03-18 | 2.02 | $2.23 | 1.8M |
| 2024-03-15 | 2.02 | $2.07 | 1.2M |
| 2024-03-14 | 2.02 | $1.86 | 442974 |
| 2024-03-13 | 2.02 | $1.92 | 430203 |
| 2024-03-12 | 2.01 | $1.93 | 374766 |
| 2024-03-11 | 2.02 | $1.95 | 518139 |
| 2024-03-08 | 2.04 | $2.02 | 717813 |
| 2024-03-07 | 2.05 | $1.99 | 457356 |
| 2024-03-06 | 2.05 | $1.93 | 683344 |
| 2024-03-05 | 2.06 | $1.95 | 1.2M |
| 2024-03-04 | 2.05 | $2.02 | 829072 |
| 2024-03-01 | 2.04 | $2.16 | 944043 |
| 2024-02-29 | 2.02 | $2.07 | 733182 |
| 2024-02-28 | 2.00 | $2.05 | 695608 |
| 2024-02-27 | 1.98 | $2.16 | 919650 |
| 2024-02-26 | 1.96 | $2.04 | 671504 |
| 2024-02-23 | 1.94 | $2.02 | 506883 |
| 2024-02-22 | 1.92 | $1.98 | 478060 |
| 2024-02-21 | 1.90 | $2.01 | 779880 |
| 2024-02-20 | 1.90 | $2.07 | 811777 |
| 2024-02-16 | 1.89 | $2.18 | 1.5M |
| 2024-02-15 | 1.87 | $2.01 | 838153 |
| 2024-02-14 | 1.86 | $1.86 | 811502 |
| 2024-02-13 | 1.85 | $1.85 | 2.2M |
| 2024-02-12 | 1.85 | $2.14 | 1.8M |
| 2024-02-09 | 1.83 | $2.28 | 1.4M |
| 2024-02-08 | 1.80 | $2.17 | 1.1M |
| 2024-02-07 | 1.77 | $2.03 | 868458 |
| 2024-02-06 | 1.73 | $2.13 | 2.3M |
| 2024-02-05 | 1.70 | $1.76 | 792641 |
| 2024-02-02 | 1.68 | $1.83 | 739782 |
| 2024-02-01 | 1.65 | $1.83 | 1.5M |
| 2024-01-31 | 1.63 | $1.66 | 624687 |
| 2024-01-30 | 1.61 | $1.63 | 504478 |
| 2024-01-29 | 1.60 | $1.66 | 1.2M |
| 2024-01-26 | 1.58 | $1.64 | 861905 |
| 2024-01-25 | 1.57 | $1.62 | 1.4M |
| 2024-01-24 | 1.56 | $1.72 | 1.1M |
| 2024-01-23 | 1.53 | $1.88 | 732907 |
| 2024-01-22 | 1.50 | $1.90 | 1.1M |
| 2024-01-19 | 1.47 | $1.86 | 1.1M |
| 2024-01-18 | 1.44 | $1.68 | 1.0M |
| 2024-01-17 | 1.42 | $1.77 | 1.3M |
| 2024-01-16 | 1.40 | $1.90 | 1.9M |
| 2024-01-12 | 1.37 | $1.69 | 1.0M |
| 2024-01-11 | 1.35 | $1.70 | 3.0M |
| 2024-01-10 | 1.33 | $1.44 | 928291 |
| 2024-01-09 | 1.32 | $1.37 | 421501 |
| 2024-01-08 | 1.32 | $1.42 | 689064 |
| 2024-01-05 | 1.32 | $1.38 | 426227 |
| 2024-01-04 | 1.32 | $1.34 | 303184 |
| 2024-01-03 | 1.32 | $1.32 | 478189 |
| 2024-01-02 | 1.33 | $1.31 | 633571 |
| 2023-12-29 | 1.33 | $1.31 | 1.1M |
| 2023-12-28 | 1.33 | $1.41 | 1.0M |
| 2023-12-27 | 1.32 | $1.35 | 876998 |
| 2023-12-26 | 1.32 | $1.38 | 1.3M |
| 2023-12-22 | 1.31 | $1.26 | 785243 |
| 2023-12-21 | 1.31 | $1.23 | 462147 |
| 2023-12-20 | 1.31 | $1.22 | 866166 |
| 2023-12-19 | 1.31 | $1.27 | 1.1M |
| 2023-12-18 | 1.31 | $1.31 | 551602 |
| 2023-12-15 | 1.31 | $1.33 | 340780 |
| 2023-12-14 | 1.30 | $1.37 | 670932 |
| 2023-12-13 | 1.30 | $1.33 | 653860 |
| 2023-12-12 | 1.29 | $1.26 | 703988 |
| 2023-12-11 | 1.29 | $1.32 | 408532 |
| 2023-12-08 | 1.28 | $1.33 | 541472 |
| 2023-12-07 | 1.27 | $1.34 | 545879 |
| 2023-12-06 | 1.27 | $1.40 | 413255 |
| 2023-12-05 | 1.27 | $1.35 | 405643 |
| 2023-12-04 | 1.27 | $1.44 | 843641 |
| 2023-12-01 | 1.26 | $1.34 | 753252 |
| 2023-11-30 | 1.24 | $1.28 | 222021 |
| 2023-11-29 | 1.23 | $1.31 | 447179 |
| 2023-11-28 | 1.22 | $1.27 | 214269 |
| 2023-11-27 | 1.21 | $1.25 | 239936 |
| 2023-11-24 | 1.19 | $1.29 | 145029 |
| 2023-11-22 | 1.18 | $1.26 | 250802 |
| 2023-11-21 | 1.17 | $1.23 | 395959 |
| 2023-11-20 | 1.16 | $1.27 | 894518 |
| 2023-11-17 | 1.15 | $1.26 | 1.4M |
| 2023-11-16 | 1.14 | $1.18 | 433676 |
| 2023-11-15 | 1.14 | $1.25 | 699287 |
| 2023-11-14 | 1.13 | $1.21 | 741822 |
| 2023-11-13 | 1.13 | $1.16 | 722385 |
| 2023-11-10 | 1.13 | $1.23 | 1.0M |
| 2023-11-09 | 1.13 | $1.16 | 1.5M |
| 2023-11-08 | 1.13 | $1.28 | 1.4M |
| 2023-11-07 | 1.13 | $1.34 | 2.5M |
| 2023-11-06 | 1.12 | $1.38 | 43.4M |
| 2023-11-03 | 1.11 | $1.16 | 202076 |
| 2023-11-02 | 1.11 | $1.11 | 167869 |
| 2023-11-01 | 1.12 | $1.03 | 100959 |
| 2023-10-31 | 1.13 | $1.05 | 80273 |
| 2023-10-30 | 1.14 | $1.04 | 132231 |
| 2023-10-27 | 1.15 | $1.00 | 310622 |
| 2023-10-26 | 1.16 | $1.00 | 281159 |
| 2023-10-25 | 1.18 | $1.06 | 124990 |
| 2023-10-24 | 1.19 | $1.09 | 173633 |
| 2023-10-23 | 1.21 | $1.03 | 306634 |
| 2023-10-20 | 1.23 | $1.07 | 411652 |
| 2023-10-19 | 1.25 | $1.12 | 286129 |
| 2023-10-18 | 1.27 | $1.14 | 233288 |
| 2023-10-17 | 1.29 | $1.20 | 230583 |
| 2023-10-16 | 1.31 | $1.18 | 230717 |
| 2023-10-13 | 1.33 | $1.15 | 270102 |
| 2023-10-12 | 1.37 | $1.17 | 214139 |
| 2023-10-11 | 1.40 | $1.20 | 216156 |
| 2023-10-10 | 1.43 | $1.21 | 291568 |
| 2023-10-09 | 1.45 | $1.22 | 190660 |
| 2023-10-06 | 1.48 | $1.21 | 300861 |
| 2023-10-05 | 1.50 | $1.19 | 254474 |
| 2023-10-04 | 1.52 | $1.18 | 417178 |
| 2023-10-03 | 1.54 | $1.24 | 167535 |
| 2023-10-02 | 1.56 | $1.27 | 460753 |
| 2023-09-29 | 1.57 | $1.32 | 183489 |
| 2023-09-28 | 1.58 | $1.30 | 574219 |
| 2023-09-27 | 1.60 | $1.34 | 726036 |
| 2023-09-26 | 1.60 | $1.43 | 428374 |
| 2023-09-25 | 1.60 | $1.48 | 441470 |
| 2023-09-22 | 1.60 | $1.50 | 266134 |
| 2023-09-21 | 1.59 | $1.49 | 477936 |
| 2023-09-20 | 1.59 | $1.58 | 640851 |
| 2023-09-19 | 1.58 | $1.59 | 431731 |
| 2023-09-18 | 1.57 | $1.63 | 1.2M |
| 2023-09-15 | 1.57 | $1.82 | 1.6M |
| 2023-09-14 | 1.56 | $1.77 | 677337 |
| 2023-09-13 | 1.54 | $1.75 | 482432 |
| 2023-09-12 | 1.52 | $1.76 | 1.1M |
| 2023-09-11 | 1.50 | $1.85 | 2.3M |
| 2023-09-08 | 1.47 | $1.57 | 485738 |
| 2023-09-07 | 1.46 | $1.52 | 556451 |
| 2023-09-06 | 1.46 | $1.53 | 482700 |
| 2023-09-05 | 1.45 | $1.61 | 944400 |
| 2023-09-01 | 1.44 | $1.54 | 816400 |
| 2023-08-31 | 1.44 | $1.64 | 1.4M |
| 2023-08-30 | 1.43 | $1.53 | 746600 |
| 2023-08-29 | 1.42 | $1.43 | 225000 |
| 2023-08-28 | 1.42 | $1.43 | 176600 |
| 2023-08-25 | 1.43 | $1.39 | 164400 |
| 2023-08-24 | 1.43 | $1.34 | 221900 |
| 2023-08-23 | 1.43 | $1.45 | 180900 |
| 2023-08-22 | 1.43 | $1.43 | 224900 |
| 2023-08-21 | 1.42 | $1.49 | 219000 |
| 2023-08-18 | 1.42 | $1.57 | 886900 |
| 2023-08-17 | 1.41 | $1.58 | 805500 |
| 2023-08-16 | 1.40 | $1.42 | 762000 |
| 2023-08-15 | 1.40 | $1.32 | 180200 |
| 2023-08-14 | 1.40 | $1.36 | 407000 |
| 2023-08-11 | 1.41 | $1.33 | 232900 |
| 2023-08-10 | 1.42 | $1.36 | 383400 |
| 2023-08-09 | 1.45 | $1.37 | 290800 |
| 2023-08-08 | 1.47 | $1.46 | 597400 |
| 2023-08-07 | 1.48 | $1.42 | 172200 |
| 2023-08-04 | 1.49 | $1.40 | 170800 |
| 2023-08-03 | 1.50 | $1.43 | 365700 |
| 2023-08-02 | 1.51 | $1.42 | 382900 |
| 2023-08-01 | 1.52 | $1.49 | 290000 |
| 2023-07-31 | 1.53 | $1.52 | 755200 |
| 2023-07-28 | 1.53 | $1.46 | 913300 |
| 2023-07-27 | 1.53 | $1.36 | 843300 |
| 2023-07-26 | 1.54 | $1.39 | 531300 |
| 2023-07-25 | 1.55 | $1.34 | 310600 |
| 2023-07-24 | 1.56 | $1.36 | 392600 |
| 2023-07-21 | 1.57 | $1.35 | 401700 |
| 2023-07-20 | 1.59 | $1.35 | 863400 |
| 2023-07-19 | 1.60 | $1.41 | 1.0M |
| 2023-07-18 | 1.61 | $1.43 | 1.1M |
| 2023-07-17 | 1.63 | $1.49 | 899500 |
| 2023-07-14 | 1.64 | $1.56 | 1.6M |
| 2023-07-13 | 1.64 | $1.94 | 865500 |
| 2023-07-12 | 1.63 | $1.84 | 878200 |
| 2023-07-11 | 1.62 | $1.69 | 1.4M |
| 2023-07-10 | 1.62 | $1.59 | 413400 |
| 2023-07-07 | 1.63 | $1.60 | 673700 |
| 2023-07-06 | 1.63 | $1.56 | 180150 |
| 2023-07-05 | 1.64 | $1.63 | 333425 |
| 2023-07-03 | 1.64 | $1.64 | 305800 |
| 2023-06-30 | 1.63 | $1.56 | 219025 |
| 2023-06-29 | 1.63 | $1.54 | 228150 |
| 2023-06-28 | 1.63 | $1.49 | 463875 |
| 2023-06-27 | 1.64 | $1.56 | 153000 |
| 2023-06-26 | 1.65 | $1.55 | 295375 |
| 2023-06-23 | 1.66 | $1.60 | 201325 |
| 2023-06-22 | 1.67 | $1.68 | 324825 |
| 2023-06-21 | 1.68 | $1.64 | 284675 |
| 2023-06-20 | 1.71 | $1.64 | 321725 |
| 2023-06-16 | 1.72 | $1.76 | 288800 |
| 2023-06-15 | 1.73 | $1.65 | 162200 |
| 2023-06-14 | 1.75 | $1.62 | 229475 |
| 2023-06-13 | 1.76 | $1.72 | 177175 |
| 2023-06-12 | 1.76 | $1.68 | 162300 |
| 2023-06-09 | 1.77 | $1.70 | 279800 |
| 2023-06-08 | 1.79 | $1.68 | 129550 |
| 2023-06-07 | 1.80 | $1.71 | 199050 |
| 2023-06-06 | 1.82 | $1.68 | 291175 |
| 2023-06-05 | 1.84 | $1.60 | 348325 |
| 2023-06-02 | 1.87 | $1.57 | 501000 |
| 2023-06-01 | 1.88 | $1.56 | 465250 |
| 2023-05-31 | 1.90 | $1.48 | 717675 |
| 2023-05-30 | 1.93 | $1.64 | 402425 |
| 2023-05-26 | 1.94 | $1.77 | 286800 |
| 2023-05-25 | 1.95 | $1.77 | 428150 |
| 2023-05-24 | 1.97 | $1.79 | 1.0M |
| 2023-05-23 | 1.98 | $1.99 | 305575 |
| 2023-05-22 | 1.98 | $2.16 | 444400 |
| 2023-05-19 | 1.98 | $1.96 | 203225 |
| 2023-05-18 | 1.98 | $1.96 | 278225 |
| 2023-05-17 | 1.98 | $1.90 | 253450 |
| 2023-05-16 | 2.00 | $1.80 | 250125 |
| 2023-05-15 | 2.02 | $1.88 | 203600 |
| 2023-05-12 | 2.04 | $1.88 | 418275 |
| 2023-05-11 | 2.05 | $1.98 | 164025 |
| 2023-05-10 | 2.07 | $2.00 | 155300 |
| 2023-05-09 | 2.09 | $2.03 | 71925 |
| 2023-05-08 | 2.13 | $2.10 | 103450 |
| 2023-05-05 | 2.16 | $2.08 | 142825 |
| 2023-05-04 | 2.18 | $1.95 | 153400 |
| 2023-05-03 | 2.21 | $1.96 | 147100 |
| 2023-05-02 | 2.24 | $1.93 | 136650 |
| 2023-05-01 | 2.27 | $1.96 | 96450 |
| 2023-04-28 | 2.30 | $2.00 | 105775 |
| 2023-04-27 | 2.33 | $2.08 | 187925 |
| 2023-04-26 | 2.35 | $2.02 | 130200 |
| 2023-04-25 | 2.38 | $2.04 | 111525 |
| 2023-04-24 | 2.41 | $2.04 | 139200 |
| 2023-04-21 | 2.43 | $2.00 | 214825 |
| 2023-04-20 | 2.46 | $2.06 | 179025 |
| 2023-04-19 | 2.48 | $2.20 | 128575 |
| 2023-04-18 | 2.51 | $2.16 | 281900 |
| 2023-04-17 | 2.52 | $2.24 | 282850 |
| 2023-04-14 | 2.53 | $2.22 | 486075 |
| 2023-04-13 | 2.55 | $2.39 | 200950 |
| 2023-04-12 | 2.56 | $2.40 | 973025 |
| 2023-04-11 | 2.57 | $2.74 | 439350 |
| 2023-04-10 | 2.56 | $2.76 | 418700 |
| 2023-04-06 | 2.56 | $2.48 | 190625 |
| 2023-04-05 | 2.57 | $2.52 | 103900 |
| 2023-04-04 | 2.59 | $2.58 | 113400 |
| 2023-04-03 | 2.61 | $2.52 | 107250 |
| 2023-03-31 | 2.63 | $2.56 | 130800 |
| 2023-03-30 | 2.65 | $2.55 | 100325 |
| 2023-03-29 | 2.67 | $2.60 | 107125 |
| 2023-03-28 | 2.69 | $2.52 | 97100 |
| 2023-03-27 | 2.72 | $2.58 | 66175 |
| 2023-03-24 | 2.76 | $2.53 | 66675 |
| 2023-03-23 | 2.78 | $2.58 | 171650 |
| 2023-03-22 | 2.80 | $2.56 | 152300 |
| 2023-03-21 | 2.83 | $2.61 | 276450 |
| 2023-03-20 | 2.85 | $2.39 | 229875 |
| 2023-03-17 | 2.89 | $2.52 | 194025 |
| 2023-03-16 | 2.93 | $2.60 | 346525 |
| 2023-03-15 | 2.97 | $2.56 | 205600 |
| 2023-03-14 | 3.01 | $2.62 | 168600 |
| 2023-03-13 | 3.05 | $2.62 | 181100 |
| 2023-03-10 | 3.09 | $2.62 | 470050 |
| 2023-03-09 | 3.12 | $2.83 | 366675 |
| 2023-03-08 | 3.16 | $2.85 | 207150 |
| 2023-03-07 | 3.19 | $2.91 | 165675 |
| 2023-03-06 | 3.22 | $3.00 | 204925 |
| 2023-03-03 | 3.25 | $3.01 | 213475 |
| 2023-03-02 | 3.29 | $2.91 | 228650 |
| 2023-03-01 | 3.33 | $3.02 | 190850 |
| 2023-02-28 | 3.36 | $3.16 | 204950 |
| 2023-02-27 | 3.38 | $3.20 | 160975 |
| 2023-02-24 | 3.41 | $2.98 | 108425 |
| 2023-02-23 | 3.44 | $3.08 | 145025 |
| 2023-02-22 | 3.47 | $3.06 | 202000 |
| 2023-02-21 | 3.51 | $3.08 | 163575 |
| 2023-02-17 | 3.55 | $3.24 | 333825 |
| 2023-02-16 | 3.59 | $3.32 | 198325 |
| 2023-02-15 | 3.60 | $3.37 | 217125 |
| 2023-02-14 | 3.62 | $3.36 | 218075 |
| 2023-02-13 | 3.65 | $3.33 | 235300 |
| 2023-02-10 | 3.68 | $3.37 | 309400 |
| 2023-02-09 | 3.69 | $3.36 | 254525 |
| 2023-02-08 | 3.69 | $3.51 | 96350 |
| 2023-02-07 | 3.68 | $3.54 | 221775 |
| 2023-02-06 | 3.67 | $3.56 | 120000 |
| 2023-02-03 | 3.65 | $3.61 | 146275 |
| 2023-02-02 | 3.64 | $3.66 | 487650 |
| 2023-02-01 | 3.61 | $3.79 | 250050 |
| 2023-01-31 | 3.58 | $3.64 | 197050 |
| 2023-01-30 | 3.56 | $3.56 | 298675 |
| 2023-01-27 | 3.53 | $3.68 | 247975 |
| 2023-01-26 | 3.49 | $3.61 | 340225 |
| 2023-01-25 | 3.45 | $3.82 | 131450 |
| 2023-01-24 | 3.41 | $3.86 | 166625 |
| 2023-01-23 | 3.38 | $3.89 | 158150 |
| 2023-01-20 | 3.35 | $3.86 | 212725 |
| 2023-01-19 | 3.32 | $3.69 | 251275 |
| 2023-01-18 | 3.31 | $3.77 | 394300 |
| 2023-01-17 | 3.30 | $3.91 | 1.0M |
| 2023-01-13 | 3.28 | $3.96 | 1.2M |
| 2023-01-12 | 3.27 | $3.60 | 769200 |
| 2023-01-11 | 3.27 | $3.32 | 235300 |
| 2023-01-10 | 3.29 | $3.24 | 182225 |
| 2023-01-09 | 3.32 | $3.29 | 245500 |
| 2023-01-06 | 3.34 | $3.28 | 193800 |
| 2023-01-05 | 3.38 | $3.28 | 111850 |
| 2023-01-04 | 3.42 | $3.24 | 169600 |
| 2023-01-03 | 3.48 | $3.10 | 238775 |
| 2022-12-30 | 3.57 | $3.20 | 324425 |
| 2022-12-29 | 3.63 | $3.01 | 247775 |
| 2022-12-28 | 3.68 | $2.84 | 376000 |
| 2022-12-27 | 3.74 | $2.80 | 685375 |
| 2022-12-23 | 3.80 | $3.12 | 221775 |
| 2022-12-22 | 3.84 | $3.19 | 268325 |
| 2022-12-21 | 3.89 | $3.34 | 311925 |
| 2022-12-20 | 3.92 | $3.24 | 226100 |
| 2022-12-19 | 3.96 | $3.38 | 260475 |
| 2022-12-16 | 4.01 | $3.58 | 402825 |
| 2022-12-15 | 4.03 | $3.56 | 210025 |
| 2022-12-14 | 4.05 | $3.70 | 242150 |
| 2022-12-13 | 4.07 | $3.71 | 215500 |
| 2022-12-12 | 4.09 | $3.75 | 212575 |
| 2022-12-09 | 4.10 | $3.72 | 479950 |
| 2022-12-08 | 4.11 | $3.85 | 245750 |
| 2022-12-07 | 4.10 | $3.96 | 350425 |
| 2022-12-06 | 4.09 | $4.04 | 700750 |
| 2022-12-05 | 4.08 | $4.60 | 673350 |
| 2022-12-02 | 4.04 | $4.76 | 941650 |
| 2022-12-01 | 4.00 | $4.40 | 762525 |
| 2022-11-30 | 3.97 | $4.12 | 233100 |
| 2022-11-29 | 3.96 | $4.00 | 472875 |
| 2022-11-28 | 3.97 | $3.96 | 381025 |
| 2022-11-25 | 3.96 | $4.00 | 122375 |
| 2022-11-23 | 3.95 | $4.08 | 245825 |
| 2022-11-22 | 3.94 | $4.00 | 139200 |
| 2022-11-21 | 3.93 | $4.12 | 188400 |
| 2022-11-18 | 3.90 | $4.24 | 308625 |
| 2022-11-17 | 3.86 | $4.08 | 330550 |
| 2022-11-16 | 3.84 | $4.00 | 113000 |
| 2022-11-15 | 3.81 | $4.08 | 200625 |
| 2022-11-14 | 3.79 | $4.08 | 359600 |
| 2022-11-11 | 3.77 | $3.94 | 308875 |
| 2022-11-10 | 3.76 | $3.84 | 226875 |
| 2022-11-09 | 3.75 | $3.61 | 219050 |
| 2022-11-08 | 3.74 | $3.76 | 238275 |
| 2022-11-07 | 3.73 | $3.85 | 108425 |
| 2022-11-04 | 3.72 | $3.90 | 118200 |
| 2022-11-03 | 3.72 | $3.89 | 133025 |
| 2022-11-02 | 3.73 | $3.77 | 497850 |
| 2022-11-01 | 3.73 | $4.04 | 223550 |
| 2022-10-31 | 3.71 | $4.08 | 443550 |
| 2022-10-28 | 3.68 | $3.89 | 125325 |
| 2022-10-27 | 3.66 | $3.81 | 136625 |
| 2022-10-26 | 3.66 | $3.88 | 255525 |
| 2022-10-25 | 3.65 | $3.72 | 290000 |
| 2022-10-24 | 3.64 | $3.46 | 153675 |
| 2022-10-21 | 3.64 | $3.58 | 122850 |
| 2022-10-20 | 3.64 | $3.55 | 199825 |
| 2022-10-19 | 3.64 | $3.54 | 154825 |
| 2022-10-18 | 3.66 | $3.68 | 108500 |
| 2022-10-17 | 3.67 | $3.67 | 250400 |
| 2022-10-14 | 3.68 | $3.62 | 171650 |
| 2022-10-13 | 3.70 | $3.65 | 356725 |
| 2022-10-12 | 3.72 | $3.54 | 207750 |
| 2022-10-11 | 3.75 | $3.54 | 251025 |
| 2022-10-10 | 3.78 | $3.63 | 245200 |
| 2022-10-07 | 3.82 | $3.76 | 1.1M |
| 2022-10-06 | 3.85 | $4.24 | 938500 |
| 2022-10-05 | 3.84 | $3.62 | 98525 |
| 2022-10-04 | 3.86 | $3.71 | 169675 |
| 2022-10-03 | 3.88 | $3.60 | 173075 |
| 2022-09-30 | 3.90 | $3.49 | 134775 |
| 2022-09-29 | 3.94 | $3.62 | 109800 |
| 2022-09-28 | 3.97 | $3.74 | 221850 |
| 2022-09-27 | 3.99 | $3.58 | 175950 |
| 2022-09-26 | 4.04 | $3.50 | 205025 |
| 2022-09-23 | 4.08 | $3.56 | 310075 |
| 2022-09-22 | 4.13 | $3.60 | 275225 |
| 2022-09-21 | 4.17 | $3.79 | 193100 |
| 2022-09-20 | 4.18 | $3.85 | 210075 |
| 2022-09-19 | 4.20 | $4.00 | 410000 |
| 2022-09-16 | 4.20 | $4.00 | 274750 |
| 2022-09-15 | 4.22 | $4.12 | 240775 |
| 2022-09-14 | 4.25 | $4.12 | 314500 |
| 2022-09-13 | 4.28 | $4.12 | 156875 |
| 2022-09-12 | 4.32 | $4.40 | 206575 |
| 2022-09-09 | 4.34 | $4.24 | 300000 |
| 2022-09-08 | 4.35 | $4.16 | 193450 |
| 2022-09-07 | 4.36 | $4.04 | 272225 |
| 2022-09-06 | 4.38 | $4.04 | 224250 |
| 2022-09-02 | 4.42 | $4.12 | 244700 |
| 2022-09-01 | 4.43 | $4.16 | 243400 |
| 2022-08-31 | 4.44 | $4.28 | 208325 |
| 2022-08-30 | 4.46 | $4.20 | 248500 |
| 2022-08-29 | 4.47 | $4.44 | 226225 |
| 2022-08-26 | 4.46 | $4.36 | 431050 |
| 2022-08-25 | 4.46 | $4.56 | 640825 |
| 2022-08-24 | 4.44 | $4.36 | 510650 |
| 2022-08-23 | 4.43 | $4.12 | 510650 |
| 2022-08-22 | 4.43 | $4.12 | 523025 |
| 2022-08-19 | 4.43 | $4.12 | 1.1M |
| 2022-08-18 | 4.43 | $4.40 | 491850 |
| 2022-08-17 | 4.43 | $4.56 | 704525 |
| 2022-08-16 | 4.44 | $4.76 | 729775 |
| 2022-08-15 | 4.42 | $4.96 | 1.1M |
| 2022-08-12 | 4.38 | $4.72 | 283850 |
| 2022-08-11 | 4.35 | $4.44 | 516900 |
| 2022-08-10 | 4.34 | $4.52 | 353975 |
| 2022-08-09 | 4.33 | $4.36 | 351150 |
| 2022-08-08 | 4.32 | $4.76 | 855925 |
| 2022-08-05 | 4.29 | $4.44 | 249425 |
| 2022-08-04 | 4.28 | $4.40 | 326650 |
| 2022-08-03 | 4.27 | $4.52 | 234975 |
| 2022-08-02 | 4.24 | $4.52 | 525225 |
| 2022-08-01 | 4.20 | $4.28 | 293925 |
| 2022-07-29 | 4.18 | $4.28 | 389575 |
| 2022-07-28 | 4.15 | $4.24 | 359600 |
| 2022-07-27 | 4.13 | $4.08 | 158600 |
| 2022-07-26 | 4.13 | $4.04 | 171350 |
| 2022-07-25 | 4.14 | $4.16 | 833075 |
| 2022-07-22 | 4.15 | $4.20 | 835200 |
| 2022-07-21 | 4.13 | $4.44 | 540450 |
| 2022-07-20 | 4.10 | $4.64 | 1.5M |
| 2022-07-19 | 4.05 | $4.32 | 656525 |
| 2022-07-18 | 4.03 | $4.24 | 1.2M |
| 2022-07-15 | 4.00 | $4.06 | 446700 |
| 2022-07-14 | 3.99 | $4.20 | 1.5M |
| 2022-07-13 | 3.97 | $4.32 | 643500 |
| 2022-07-12 | 3.94 | $4.28 | 340950 |
| 2022-07-11 | 3.94 | $4.08 | 326600 |
| 2022-07-08 | 3.95 | $4.20 | 369925 |
| 2022-07-07 | 3.97 | $4.20 | 398200 |
| 2022-07-06 | 3.98 | $4.00 | 284300 |
| 2022-07-05 | 4.00 | $3.82 | 202100 |
| 2022-07-01 | 4.03 | $3.76 | 101900 |
| 2022-06-30 | 4.07 | $3.67 | 171775 |
| 2022-06-29 | 4.11 | $3.88 | 403800 |
| 2022-06-28 | 4.15 | $4.04 | 512775 |
| 2022-06-27 | 4.18 | $4.36 | 459750 |
| 2022-06-24 | 4.20 | $4.24 | 719700 |
| 2022-06-23 | 4.22 | $3.94 | 312275 |
| 2022-06-22 | 4.25 | $3.72 | 242700 |
| 2022-06-21 | 4.29 | $3.76 | 298875 |
| 2022-06-17 | 4.35 | $3.76 | 216350 |
| 2022-06-16 | 4.41 | $3.68 | 428875 |
| 2022-06-15 | 4.47 | $3.91 | 501625 |
| 2022-06-14 | 4.54 | $3.73 | 512100 |
| 2022-06-13 | 4.61 | $3.76 | 673650 |
| 2022-06-10 | 4.66 | $4.20 | 784925 |
| 2022-06-09 | 4.68 | $4.32 | 733800 |
| 2022-06-08 | 4.70 | $4.56 | 655250 |
| 2022-06-07 | 4.72 | $4.56 | 595900 |
| 2022-06-06 | 4.73 | $4.32 | 862175 |
| 2022-06-03 | 4.79 | $4.48 | 832325 |
| 2022-06-02 | 4.84 | $4.52 | 1.2M |
| 2022-06-01 | 4.91 | $4.44 | 821675 |
| 2022-05-31 | 4.97 | $4.60 | 986700 |
| 2022-05-27 | 5.04 | $4.64 | 1.2M |
| 2022-05-26 | 5.09 | $4.84 | 915325 |
| 2022-05-25 | 5.13 | $4.60 | 1.4M |
| 2022-05-24 | 5.18 | $4.56 | 1.2M |
| 2022-05-23 | 5.24 | $4.60 | 1.3M |
| 2022-05-20 | 5.29 | $4.84 | 1.2M |
| 2022-05-19 | 5.34 | $5.00 | 872825 |
| 2022-05-18 | 5.40 | $4.84 | 1.3M |
| 2022-05-17 | 5.47 | $5.32 | 1.3M |
| 2022-05-16 | 5.52 | $5.12 | 2.3M |
| 2022-05-13 | 5.59 | $4.92 | 2.7M |
| 2022-05-12 | 5.70 | $4.60 | 1.9M |
| 2022-05-11 | 5.83 | $4.56 | 1.4M |
| 2022-05-10 | 5.93 | $4.96 | 2.6M |
| 2022-05-09 | 5.98 | $4.92 | 1.5M |
| 2022-05-06 | 6.03 | $5.36 | 1.7M |
| 2022-05-05 | 6.06 | $5.48 | 1.3M |
| 2022-05-04 | 6.11 | $5.92 | 1.8M |
| 2022-05-03 | 6.15 | $5.76 | 1.7M |
| 2022-05-02 | 6.21 | $5.96 | 2.1M |
| 2022-04-29 | 6.24 | $5.64 | 854825 |
| 2022-04-28 | 6.29 | $5.72 | 1.4M |
| 2022-04-27 | 6.35 | $5.60 | 1.6M |
| 2022-04-26 | 6.43 | $5.60 | 1.8M |
| 2022-04-25 | 6.49 | $5.72 | 1.0M |
| 2022-04-22 | 6.55 | $5.84 | 1.2M |
| 2022-04-21 | 6.60 | $6.08 | 1.3M |
| 2022-04-20 | 6.60 | $6.32 | 979775 |
| 2022-04-19 | 6.59 | $6.40 | 1.0M |
| 2022-04-18 | 6.57 | $6.52 | 1.1M |
| 2022-04-14 | 6.55 | $6.96 | 1.3M |
| 2022-04-13 | 6.50 | $7.24 | 1.3M |
| 2022-04-12 | 6.42 | $6.60 | 2.3M |
| 2022-04-11 | 6.37 | $5.96 | 1.5M |
| 2022-04-08 | 6.33 | $5.92 | 869675 |
| 2022-04-07 | 6.30 | $6.04 | 1.2M |
| 2022-04-06 | 6.28 | $6.44 | 2.2M |
| 2022-04-05 | 6.24 | $6.64 | 1.2M |
| 2022-04-04 | 6.18 | $6.92 | 1.6M |
| 2022-04-01 | 6.10 | $6.72 | 2.4M |
| 2022-03-31 | 6.04 | $6.64 | 1.5M |
| 2022-03-30 | 5.99 | $6.92 | 2.6M |
| 2022-03-29 | 5.94 | $7.08 | 2.1M |
| 2022-03-28 | 5.88 | $6.80 | 2.0M |
| 2022-03-25 | 5.83 | $7.04 | 3.4M |
| 2022-03-24 | 5.78 | $6.68 | 2.7M |
| 2022-03-23 | 5.74 | $6.08 | 1.8M |
| 2022-03-22 | 5.72 | $6.28 | 886575 |
| 2022-03-21 | 5.70 | $5.96 | 1.2M |
| 2022-03-18 | 5.70 | $6.08 | 1.2M |
| 2022-03-17 | 5.72 | $5.96 | 1.0M |
| 2022-03-16 | 5.76 | $5.68 | 1.4M |
| 2022-03-15 | 5.82 | $5.48 | 834250 |
| 2022-03-14 | 5.86 | $5.20 | 1.0M |
| 2022-03-11 | 5.95 | $5.36 | 490325 |
| 2022-03-10 | 6.01 | $5.60 | 601650 |
| 2022-03-09 | 6.06 | $5.72 | 744325 |
| 2022-03-08 | 6.09 | $5.44 | 955775 |
| 2022-03-07 | 6.13 | $5.24 | 899675 |
| 2022-03-04 | 6.17 | $5.52 | 666825 |
| 2022-03-03 | 6.19 | $5.64 | 785325 |
| 2022-03-02 | 6.21 | $5.88 | 661775 |
| 2022-03-01 | 6.24 | $5.88 | 645575 |
| 2022-02-28 | 6.24 | $5.96 | 1.0M |
| 2022-02-25 | 6.23 | $5.96 | 618050 |
| 2022-02-24 | 6.19 | $5.92 | 1.0M |
| 2022-02-23 | 6.17 | $5.60 | 801250 |
| 2022-02-22 | 6.17 | $5.84 | 1.0M |
| 2022-02-18 | 6.17 | $6.12 | 865825 |
| 2022-02-17 | 6.15 | $6.40 | 659075 |
| 2022-02-16 | 6.13 | $6.72 | 1.3M |
| 2022-02-15 | 6.11 | $6.84 | 1.5M |
| 2022-02-14 | 6.07 | $6.40 | 1.4M |
| 2022-02-11 | 6.08 | $6.88 | 2.5M |
| 2022-02-10 | 6.07 | $6.64 | 1.3M |
| 2022-02-09 | 6.08 | $6.68 | 1.4M |
| 2022-02-08 | 6.09 | $6.32 | 800075 |
| 2022-02-07 | 6.12 | $6.20 | 803350 |
| 2022-02-04 | 6.14 | $6.08 | 766850 |
| 2022-02-03 | 6.15 | $5.80 | 806625 |
| 2022-02-02 | 6.19 | $6.12 | 877125 |
| 2022-02-01 | 6.23 | $6.44 | 1.5M |
| 2022-01-31 | 6.27 | $5.96 | 1.5M |
| 2022-01-28 | 6.33 | $5.60 | 1.5M |
| 2022-01-27 | 6.40 | $5.24 | 1.1M |
| 2022-01-26 | 6.50 | $5.48 | 1.2M |
| 2022-01-25 | 6.59 | $5.60 | 1.2M |
| 2022-01-24 | 6.70 | $5.84 | 1.8M |
| 2022-01-21 | 6.81 | $5.76 | 1.7M |
| 2022-01-20 | 6.91 | $6.08 | 1.1M |
| 2022-01-19 | 7.00 | $6.16 | 1.2M |
| 2022-01-18 | 7.06 | $6.20 | 1.1M |
| 2022-01-14 | 7.13 | $6.56 | 1.2M |
| 2022-01-13 | 7.16 | $6.64 | 1.3M |
| 2022-01-12 | 7.19 | $6.84 | 1.5M |
| 2022-01-11 | 7.21 | $6.96 | 2.5M |
| 2022-01-10 | 7.24 | $6.92 | 2.5M |
| 2022-01-07 | 7.28 | $6.48 | 1.5M |
| 2022-01-06 | 7.36 | $6.40 | 1.8M |
| 2022-01-05 | 7.46 | $6.56 | 1.5M |
| 2022-01-04 | 7.53 | $6.88 | 1.5M |
| 2022-01-03 | 7.56 | $7.32 | 1.3M |
| 2021-12-31 | 7.56 | $7.00 | 1.1M |
| 2021-12-30 | 7.60 | $7.12 | 1.6M |
| 2021-12-29 | 7.62 | $7.12 | 1.7M |
| 2021-12-28 | 7.67 | $7.40 | 781225 |
| 2021-12-27 | 7.71 | $7.76 | 545550 |
| 2021-12-23 | 7.75 | $8.00 | 1.2M |
| 2021-12-22 | 7.78 | $7.80 | 1.7M |
| 2021-12-21 | 7.80 | $7.84 | 2.0M |
| 2021-12-20 | 7.78 | $7.36 | 2.0M |
| 2021-12-17 | 7.81 | $7.60 | 1.6M |
| 2021-12-16 | 7.83 | $7.24 | 1.7M |
| 2021-12-15 | 7.92 | $7.28 | 1.5M |
| 2021-12-14 | 8.02 | $7.20 | 1.8M |
| 2021-12-13 | 8.14 | $7.56 | 1.4M |
| 2021-12-10 | 8.23 | $7.72 | 940825 |
| 2021-12-09 | 8.28 | $8.12 | 1.0M |
| 2021-12-08 | 8.32 | $8.28 | 1.9M |
| 2021-12-07 | 8.38 | $8.00 | 2.0M |
| 2021-12-06 | 8.47 | $7.48 | 2.6M |
| 2021-12-03 | 8.56 | $7.28 | 2.1M |
| 2021-12-02 | 8.65 | $7.80 | 1.5M |
| 2021-12-01 | 8.73 | $7.60 | 2.1M |
| 2021-11-30 | 8.80 | $8.16 | 2.1M |
| 2021-11-29 | 8.86 | $8.04 | 2.2M |
| 2021-11-26 | 8.90 | $8.64 | 1.4M |
| 2021-11-24 | 8.92 | $8.64 | 2.0M |
| 2021-11-23 | 8.93 | $8.12 | 3.6M |
| 2021-11-22 | 8.98 | $7.44 | 3.5M |
| 2021-11-19 | 9.07 | $8.00 | 1.9M |
| 2021-11-18 | 9.14 | $8.06 | 3.2M |
| 2021-11-17 | 9.23 | $8.88 | 2.2M |
| 2021-11-16 | 9.26 | $9.40 | 2.2M |
| 2021-11-15 | 9.26 | $9.52 | 4.4M |
| 2021-11-12 | 9.23 | $9.32 | 7.0M |
| 2021-11-11 | 9.21 | $8.84 | 3.2M |
| 2021-11-10 | 9.23 | $8.96 | 3.1M |
| 2021-11-09 | 9.23 | $9.36 | 3.4M |
| 2021-11-08 | 9.21 | $9.92 | 3.4M |
| 2021-11-05 | 9.16 | $9.12 | 1.9M |
| 2021-11-04 | 9.15 | $9.24 | 1.1M |
| 2021-11-03 | 9.14 | $9.32 | 978050 |
| 2021-11-02 | 9.14 | $9.08 | 1.0M |
| 2021-11-01 | 9.14 | $9.20 | 1.5M |
| 2021-10-29 | 9.12 | $8.84 | 1.5M |
| 2021-10-28 | 9.13 | $9.08 | 1.3M |
| 2021-10-27 | 9.14 | $8.96 | 975825 |
| 2021-10-26 | 9.15 | $9.08 | 1.7M |
| 2021-10-25 | 9.18 | $9.28 | 1.6M |
| 2021-10-22 | 9.20 | $9.36 | 1.3M |
| 2021-10-21 | 9.22 | $9.76 | 1.9M |
| 2021-10-20 | 9.23 | $9.52 | 1.8M |
| 2021-10-19 | 9.24 | $9.44 | 2.3M |
| 2021-10-18 | 9.23 | $8.84 | 1.1M |
| 2021-10-15 | 9.25 | $8.96 | 952275 |
| 2021-10-14 | 9.28 | $9.20 | 1.4M |
| 2021-10-13 | 9.30 | $9.00 | 728775 |
| 2021-10-12 | 9.34 | $8.96 | 896875 |
| 2021-10-11 | 9.37 | $8.88 | 812000 |
| 2021-10-08 | 9.42 | $9.00 | 893950 |
| 2021-10-07 | 9.46 | $9.12 | 1.4M |
| 2021-10-06 | 9.52 | $9.20 | 913200 |
| 2021-10-05 | 9.56 | $9.16 | 1.1M |
| 2021-10-04 | 9.63 | $8.80 | 1.4M |
| 2021-10-01 | 9.72 | $9.08 | 1.4M |
| 2021-09-30 | 9.81 | $9.20 | 1.2M |
| 2021-09-29 | 9.87 | $9.24 | 1.2M |
| 2021-09-28 | 9.95 | $9.52 | 1.6M |
| 2021-09-27 | 9.99 | $9.84 | 1.3M |
| 2021-09-24 | 10.02 | $9.68 | 736150 |
| 2021-09-23 | 10.04 | $10.00 | 1.6M |
| 2021-09-22 | 10.06 | $9.64 | 1.4M |
| 2021-09-21 | 10.11 | $9.28 | 1.4M |
| 2021-09-20 | 10.15 | $9.28 | 1.5M |
| 2021-09-17 | 10.16 | $9.60 | 1.6M |
| 2021-09-16 | 10.15 | $9.60 | 1.1M |
| 2021-09-15 | 10.16 | $9.68 | 1.2M |
| 2021-09-14 | 10.17 | $9.60 | 839175 |
| 2021-09-13 | 10.18 | $9.88 | 938350 |
| 2021-09-10 | 10.27 | $9.84 | 1.3M |
| 2021-09-09 | 10.31 | $10.20 | 1.3M |
| 2021-09-08 | 10.34 | $10.16 | 1.3M |
| 2021-09-07 | 10.38 | $10.44 | 1.4M |
| 2021-09-03 | 10.41 | $10.60 | 1.1M |
| 2021-09-02 | 10.41 | $10.96 | 1.4M |
| 2021-09-01 | 10.40 | $10.44 | 1.2M |
| 2021-08-31 | 10.38 | $10.68 | 1.3M |
| 2021-08-30 | 10.36 | $10.32 | 1.1M |
| 2021-08-27 | 10.36 | $10.48 | 1.3M |
| 2021-08-26 | 10.36 | $10.20 | 1.8M |
| 2021-08-25 | 10.38 | $10.36 | 1.9M |
| 2021-08-24 | 10.41 | $10.60 | 1.6M |
| 2021-08-23 | 10.37 | $10.16 | 1.4M |
| 2021-08-20 | 10.38 | $9.44 | 1.1M |
| 2021-08-19 | 10.40 | $9.40 | 1.5M |
| 2021-08-18 | 10.43 | $9.76 | 1.7M |
| 2021-08-17 | 10.46 | $9.84 | 1.3M |
| 2021-08-16 | 10.49 | $9.92 | 2.4M |
| 2021-08-13 | 10.49 | $11.60 | 2.6M |
| 2021-08-12 | 10.42 | $10.72 | 705975 |
| 2021-08-11 | 10.42 | $10.76 | 867975 |
| 2021-08-10 | 10.41 | $10.92 | 1.4M |
| 2021-08-09 | 10.45 | $10.96 | 1.0M |
| 2021-08-06 | 10.43 | $10.76 | 900475 |
| 2021-08-05 | 10.42 | $10.68 | 1.5M |
| 2021-08-04 | 10.41 | $9.96 | 1.5M |
| 2021-08-03 | 10.43 | $10.32 | 1.1M |
| 2021-08-02 | 10.44 | $10.36 | 538175 |
| 2021-07-30 | 10.47 | $10.48 | 725900 |
| 2021-07-29 | 10.51 | $10.60 | 1.3M |
| 2021-07-28 | 10.56 | $10.92 | 2.3M |
| 2021-07-27 | 10.58 | $9.84 | 1.3M |
| 2021-07-26 | 10.67 | $10.32 | 1.2M |
| 2021-07-23 | 10.75 | $9.84 | 1.0M |
| 2021-07-22 | 10.87 | $10.00 | 1.3M |
| 2021-07-21 | 10.96 | $10.48 | 1.2M |
| 2021-07-20 | 11.01 | $10.28 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-07-17
Close Price
$0.90
Vol: 547639
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
3.07
Maximum
10.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.96 | $0.90 | 547639 |
| 2026-07-16 | 0.97 | $0.87 | 375300 |
| 2026-07-15 | 0.98 | $0.89 | 706569 |
| 2026-07-14 | 0.99 | $0.89 | 725544 |
| 2026-07-13 | 1.00 | $0.90 | 1.1M |
| 2026-07-10 | 1.01 | $0.97 | 232272 |
| 2026-07-09 | 1.01 | $0.98 | 220337 |
| 2026-07-08 | 1.02 | $0.97 | 237000 |
| 2026-07-07 | 1.02 | $0.97 | 303000 |
| 2026-07-06 | 1.03 | $0.99 | 295400 |
| 2026-07-02 | 1.03 | $1.03 | 570309 |
| 2026-07-01 | 1.03 | $1.02 | 325300 |
| 2026-06-30 | 1.03 | $1.02 | 403779 |
| 2026-06-29 | 1.03 | $1.02 | 354100 |
| 2026-06-26 | 1.04 | $1.03 | 817508 |
| 2026-06-25 | 1.04 | $0.96 | 418668 |
| 2026-06-24 | 1.04 | $0.94 | 363651 |
| 2026-06-23 | 1.05 | $0.95 | 289100 |
| 2026-06-22 | 1.06 | $0.96 | 390562 |
| 2026-06-18 | 1.08 | $0.96 | 708522 |
| 2026-06-17 | 1.09 | $0.99 | 493100 |
| 2026-06-16 | 1.10 | $1.01 | 2.3M |
| 2026-06-15 | 1.11 | $1.03 | 1.1M |
| 2026-06-12 | 1.12 | $1.06 | 255485 |
| 2026-06-11 | 1.12 | $1.08 | 380032 |
| 2026-06-10 | 1.13 | $1.06 | 239700 |
| 2026-06-09 | 1.13 | $1.08 | 796595 |
| 2026-06-08 | 1.14 | $1.07 | 179400 |
| 2026-06-05 | 1.15 | $1.06 | 688806 |
| 2026-06-04 | 1.15 | $1.08 | 494256 |
| 2026-06-03 | 1.16 | $1.06 | 297569 |
| 2026-06-02 | 1.17 | $1.09 | 479576 |
| 2026-06-01 | 1.18 | $1.13 | 459700 |
| 2026-05-29 | 1.19 | $1.14 | 379436 |
| 2026-05-28 | 1.19 | $1.14 | 837328 |
| 2026-05-27 | 1.20 | $1.11 | 579535 |
| 2026-05-26 | 1.21 | $1.11 | 331201 |
| 2026-05-22 | 1.22 | $1.12 | 705345 |
| 2026-05-21 | 1.23 | $1.13 | 488334 |
| 2026-05-20 | 1.24 | $1.07 | 647046 |
| 2026-05-19 | 1.25 | $1.04 | 494400 |
| 2026-05-18 | 1.28 | $1.06 | 732662 |
| 2026-05-15 | 1.30 | $1.07 | 1.3M |
| 2026-05-14 | 1.32 | $1.09 | 703201 |
| 2026-05-13 | 1.35 | $1.12 | 1.1M |
| 2026-05-12 | 1.37 | $1.11 | 3.1M |
| 2026-05-11 | 1.40 | $1.31 | 820700 |
| 2026-05-08 | 1.41 | $1.36 | 617806 |
| 2026-05-07 | 1.42 | $1.38 | 625495 |
| 2026-05-06 | 1.42 | $1.39 | 789904 |
| 2026-05-05 | 1.42 | $1.39 | 749300 |
| 2026-05-04 | 1.43 | $1.39 | 518900 |
| 2026-05-01 | 1.43 | $1.42 | 168101 |
| 2026-04-30 | 1.43 | $1.41 | 348472 |
| 2026-04-29 | 1.43 | $1.37 | 1.1M |
| 2026-04-28 | 1.44 | $1.40 | 1.2M |
| 2026-04-27 | 1.44 | $1.44 | 991335 |
| 2026-04-24 | 1.44 | $1.45 | 911276 |
| 2026-04-23 | 1.44 | $1.44 | 1.7M |
| 2026-04-22 | 1.44 | $1.59 | 3.3M |
| 2026-04-21 | 1.43 | $1.44 | 604400 |
| 2026-04-20 | 1.43 | $1.51 | 822991 |
| 2026-04-17 | 1.42 | $1.46 | 878119 |
| 2026-04-16 | 1.41 | $1.52 | 391400 |
| 2026-04-15 | 1.40 | $1.52 | 505934 |
| 2026-04-14 | 1.39 | $1.43 | 316152 |
| 2026-04-13 | 1.39 | $1.42 | 239953 |
| 2026-04-10 | 1.38 | $1.40 | 368200 |
| 2026-04-09 | 1.38 | $1.44 | 441143 |
| 2026-04-08 | 1.37 | $1.39 | 948148 |
| 2026-04-07 | 1.37 | $1.37 | 431251 |
| 2026-04-06 | 1.37 | $1.38 | 427414 |
| 2026-04-02 | 1.37 | $1.38 | 585446 |
| 2026-04-01 | 1.37 | $1.34 | 367631 |
| 2026-03-31 | 1.37 | $1.34 | 438800 |
| 2026-03-30 | 1.38 | $1.25 | 445022 |
| 2026-03-27 | 1.39 | $1.31 | 563901 |
| 2026-03-26 | 1.40 | $1.31 | 250737 |
| 2026-03-25 | 1.41 | $1.38 | 443800 |
| 2026-03-24 | 1.41 | $1.34 | 292828 |
| 2026-03-23 | 1.42 | $1.36 | 345708 |
| 2026-03-20 | 1.42 | $1.36 | 543111 |
| 2026-03-19 | 1.43 | $1.38 | 701988 |
| 2026-03-18 | 1.44 | $1.39 | 336819 |
| 2026-03-17 | 1.44 | $1.43 | 335032 |
| 2026-03-16 | 1.44 | $1.42 | 191100 |
| 2026-03-13 | 1.44 | $1.41 | 565600 |
| 2026-03-12 | 1.45 | $1.44 | 270699 |
| 2026-03-11 | 1.45 | $1.51 | 603695 |
| 2026-03-10 | 1.44 | $1.44 | 284710 |
| 2026-03-09 | 1.44 | $1.44 | 540738 |
| 2026-03-06 | 1.44 | $1.47 | 710300 |
| 2026-03-05 | 1.44 | $1.46 | 1.6M |
| 2026-03-04 | 1.44 | $1.39 | 829032 |
| 2026-03-03 | 1.44 | $1.37 | 636000 |
| 2026-03-02 | 1.45 | $1.42 | 596306 |
| 2026-02-27 | 1.45 | $1.43 | 326766 |
| 2026-02-26 | 1.45 | $1.46 | 474410 |
| 2026-02-25 | 1.45 | $1.42 | 486311 |
| 2026-02-24 | 1.46 | $1.42 | 560113 |
| 2026-02-23 | 1.46 | $1.40 | 602397 |
| 2026-02-20 | 1.46 | $1.44 | 748100 |
| 2026-02-19 | 1.47 | $1.45 | 1.4M |
| 2026-02-18 | 1.47 | $1.38 | 1.2M |
| 2026-02-17 | 1.48 | $1.27 | 414300 |
| 2026-02-13 | 1.50 | $1.29 | 531430 |
| 2026-02-12 | 1.52 | $1.28 | 809900 |
| 2026-02-11 | 1.55 | $1.31 | 1.7M |
| 2026-02-10 | 1.57 | $1.39 | 1.9M |
| 2026-02-09 | 1.59 | $1.59 | 658485 |
| 2026-02-06 | 1.59 | $1.53 | 409529 |
| 2026-02-05 | 1.60 | $1.48 | 678510 |
| 2026-02-04 | 1.61 | $1.55 | 496800 |
| 2026-02-03 | 1.62 | $1.57 | 1.2M |
| 2026-02-02 | 1.62 | $1.51 | 523923 |
| 2026-01-30 | 1.64 | $1.50 | 1.1M |
| 2026-01-29 | 1.65 | $1.58 | 436023 |
| 2026-01-28 | 1.66 | $1.60 | 634756 |
| 2026-01-27 | 1.66 | $1.65 | 530600 |
| 2026-01-26 | 1.67 | $1.60 | 294926 |
| 2026-01-23 | 1.67 | $1.66 | 754725 |
| 2026-01-22 | 1.67 | $1.62 | 555465 |
| 2026-01-21 | 1.68 | $1.60 | 491978 |
| 2026-01-20 | 1.69 | $1.60 | 723332 |
| 2026-01-16 | 1.70 | $1.61 | 1.2M |
| 2026-01-15 | 1.71 | $1.59 | 1.5M |
| 2026-01-14 | 1.72 | $1.61 | 1.5M |
| 2026-01-13 | 1.73 | $1.69 | 727869 |
| 2026-01-12 | 1.73 | $1.72 | 1.6M |
| 2026-01-09 | 1.74 | $1.72 | 848721 |
| 2026-01-08 | 1.74 | $1.73 | 1.1M |
| 2026-01-07 | 1.74 | $1.68 | 537007 |
| 2026-01-06 | 1.74 | $1.67 | 692533 |
| 2026-01-05 | 1.75 | $1.69 | 1.2M |
| 2026-01-02 | 1.76 | $1.73 | 833672 |
| 2025-12-31 | 1.76 | $1.68 | 592100 |
| 2025-12-30 | 1.77 | $1.70 | 923800 |
| 2025-12-29 | 1.78 | $1.69 | 1.1M |
| 2025-12-26 | 1.79 | $1.79 | 1.5M |
| 2025-12-24 | 1.79 | $1.76 | 527803 |
| 2025-12-23 | 1.79 | $1.74 | 6.6M |
| 2025-12-22 | 1.79 | $1.92 | 1.8M |
| 2025-12-19 | 1.78 | $2.01 | 2.1M |
| 2025-12-18 | 1.76 | $2.03 | 5.5M |
| 2025-12-17 | 1.73 | $2.11 | 3.0M |
| 2025-12-16 | 1.69 | $1.96 | 4.2M |
| 2025-12-15 | 1.66 | $1.80 | 2.2M |
| 2025-12-12 | 1.64 | $1.92 | 3.2M |
| 2025-12-11 | 1.62 | $1.64 | 516800 |
| 2025-12-10 | 1.61 | $1.67 | 460933 |
| 2025-12-09 | 1.61 | $1.63 | 349103 |
| 2025-12-08 | 1.61 | $1.63 | 389209 |
| 2025-12-05 | 1.60 | $1.65 | 454145 |
| 2025-12-04 | 1.60 | $1.64 | 270829 |
| 2025-12-03 | 1.59 | $1.68 | 459200 |
| 2025-12-02 | 1.58 | $1.57 | 469800 |
| 2025-12-01 | 1.59 | $1.57 | 397700 |
| 2025-11-28 | 1.59 | $1.64 | 398315 |
| 2025-11-26 | 1.58 | $1.61 | 605511 |
| 2025-11-25 | 1.58 | $1.61 | 887978 |
| 2025-11-24 | 1.57 | $1.56 | 409150 |
| 2025-11-21 | 1.58 | $1.48 | 535018 |
| 2025-11-20 | 1.59 | $1.46 | 484372 |
| 2025-11-19 | 1.60 | $1.51 | 588455 |
| 2025-11-18 | 1.61 | $1.55 | 520800 |
| 2025-11-17 | 1.62 | $1.49 | 329200 |
| 2025-11-14 | 1.63 | $1.51 | 483224 |
| 2025-11-13 | 1.64 | $1.54 | 1.2M |
| 2025-11-12 | 1.65 | $1.61 | 373813 |
| 2025-11-11 | 1.66 | $1.64 | 351207 |
| 2025-11-10 | 1.66 | $1.65 | 790743 |
| 2025-11-07 | 1.66 | $1.53 | 523788 |
| 2025-11-06 | 1.67 | $1.48 | 370242 |
| 2025-11-05 | 1.69 | $1.54 | 335039 |
| 2025-11-04 | 1.71 | $1.53 | 614006 |
| 2025-11-03 | 1.73 | $1.57 | 412493 |
| 2025-10-31 | 1.74 | $1.62 | 335731 |
| 2025-10-30 | 1.76 | $1.59 | 385762 |
| 2025-10-29 | 1.77 | $1.60 | 385440 |
| 2025-10-28 | 1.79 | $1.64 | 272125 |
| 2025-10-27 | 1.81 | $1.71 | 414781 |
| 2025-10-24 | 1.82 | $1.75 | 334087 |
| 2025-10-23 | 1.83 | $1.74 | 424234 |
| 2025-10-22 | 1.84 | $1.69 | 506007 |
| 2025-10-21 | 1.85 | $1.72 | 792500 |
| 2025-10-20 | 1.86 | $1.82 | 451551 |
| 2025-10-17 | 1.87 | $1.82 | 792700 |
| 2025-10-16 | 1.87 | $1.89 | 619200 |
| 2025-10-15 | 1.87 | $1.96 | 708721 |
| 2025-10-14 | 1.86 | $1.90 | 298700 |
| 2025-10-13 | 1.86 | $1.92 | 269500 |
| 2025-10-10 | 1.85 | $1.91 | 835900 |
| 2025-10-09 | 1.85 | $2.02 | 979400 |
| 2025-10-08 | 1.83 | $1.94 | 524400 |
| 2025-10-07 | 1.82 | $1.96 | 874503 |
| 2025-10-06 | 1.80 | $1.85 | 760937 |
| 2025-10-03 | 1.80 | $1.88 | 577934 |
| 2025-10-02 | 1.79 | $1.87 | 502245 |
| 2025-10-01 | 1.78 | $1.91 | 849600 |
| 2025-09-30 | 1.77 | $2.03 | 2.5M |
| 2025-09-29 | 1.74 | $1.97 | 3.6M |
| 2025-09-26 | 1.72 | $1.69 | 471311 |
| 2025-09-25 | 1.72 | $1.75 | 707900 |
| 2025-09-24 | 1.71 | $1.81 | 382739 |
| 2025-09-23 | 1.70 | $1.80 | 923700 |
| 2025-09-22 | 1.69 | $1.79 | 518074 |
| 2025-09-19 | 1.68 | $1.80 | 487080 |
| 2025-09-18 | 1.67 | $1.88 | 941640 |
| 2025-09-17 | 1.65 | $1.77 | 506638 |
| 2025-09-16 | 1.64 | $1.76 | 522954 |
| 2025-09-15 | 1.62 | $1.71 | 666830 |
| 2025-09-12 | 1.62 | $1.66 | 408300 |
| 2025-09-11 | 1.61 | $1.66 | 832800 |
| 2025-09-10 | 1.61 | $1.65 | 479500 |
| 2025-09-09 | 1.60 | $1.63 | 543413 |
| 2025-09-08 | 1.60 | $1.64 | 337821 |
| 2025-09-05 | 1.59 | $1.65 | 483229 |
| 2025-09-04 | 1.59 | $1.61 | 636608 |
| 2025-09-03 | 1.58 | $1.62 | 741133 |
| 2025-09-02 | 1.58 | $1.64 | 845457 |
| 2025-08-29 | 1.57 | $1.73 | 831307 |
| 2025-08-28 | 1.56 | $1.73 | 1.4M |
| 2025-08-27 | 1.54 | $1.67 | 660034 |
| 2025-08-26 | 1.53 | $1.65 | 937100 |
| 2025-08-25 | 1.51 | $1.63 | 1.1M |
| 2025-08-22 | 1.50 | $1.60 | 900800 |
| 2025-08-21 | 1.49 | $1.57 | 815428 |
| 2025-08-20 | 1.48 | $1.50 | 594057 |
| 2025-08-19 | 1.48 | $1.52 | 712444 |
| 2025-08-18 | 1.48 | $1.53 | 868277 |
| 2025-08-15 | 1.47 | $1.43 | 1.1M |
| 2025-08-14 | 1.48 | $1.56 | 2.1M |
| 2025-08-13 | 1.47 | $1.60 | 2.3M |
| 2025-08-12 | 1.45 | $1.59 | 2.4M |
| 2025-08-11 | 1.44 | $1.64 | 2.8M |
| 2025-08-08 | 1.42 | $1.45 | 601719 |
| 2025-08-07 | 1.41 | $1.41 | 472945 |
| 2025-08-06 | 1.41 | $1.38 | 263004 |
| 2025-08-05 | 1.42 | $1.38 | 394999 |
| 2025-08-04 | 1.42 | $1.38 | 299122 |
| 2025-08-01 | 1.43 | $1.33 | 722500 |
| 2025-07-31 | 1.44 | $1.34 | 477400 |
| 2025-07-30 | 1.45 | $1.37 | 424547 |
| 2025-07-29 | 1.45 | $1.41 | 480910 |
| 2025-07-28 | 1.46 | $1.48 | 275122 |
| 2025-07-25 | 1.46 | $1.53 | 749419 |
| 2025-07-24 | 1.45 | $1.51 | 813900 |
| 2025-07-23 | 1.44 | $1.55 | 566408 |
| 2025-07-22 | 1.43 | $1.55 | 1.2M |
| 2025-07-21 | 1.42 | $1.46 | 516557 |
| 2025-07-18 | 1.42 | $1.45 | 493500 |
| 2025-07-17 | 1.41 | $1.46 | 487547 |
| 2025-07-16 | 1.41 | $1.46 | 448125 |
| 2025-07-15 | 1.40 | $1.43 | 484934 |
| 2025-07-14 | 1.40 | $1.48 | 551130 |
| 2025-07-11 | 1.39 | $1.45 | 770100 |
| 2025-07-10 | 1.38 | $1.47 | 684429 |
| 2025-07-09 | 1.37 | $1.44 | 783425 |
| 2025-07-08 | 1.37 | $1.43 | 626400 |
| 2025-07-07 | 1.36 | $1.39 | 844304 |
| 2025-07-03 | 1.36 | $1.43 | 546100 |
| 2025-07-02 | 1.35 | $1.38 | 430343 |
| 2025-07-01 | 1.35 | $1.32 | 389786 |
| 2025-06-30 | 1.35 | $1.35 | 378531 |
| 2025-06-27 | 1.35 | $1.35 | 540500 |
| 2025-06-26 | 1.35 | $1.40 | 825800 |
| 2025-06-25 | 1.34 | $1.32 | 548242 |
| 2025-06-24 | 1.34 | $1.36 | 633535 |
| 2025-06-23 | 1.34 | $1.28 | 512527 |
| 2025-06-20 | 1.35 | $1.29 | 673512 |
| 2025-06-18 | 1.36 | $1.32 | 562800 |
| 2025-06-17 | 1.36 | $1.37 | 324209 |
| 2025-06-16 | 1.36 | $1.43 | 557445 |
| 2025-06-13 | 1.35 | $1.40 | 855943 |
| 2025-06-12 | 1.35 | $1.47 | 643943 |
| 2025-06-11 | 1.33 | $1.47 | 1.0M |
| 2025-06-10 | 1.32 | $1.43 | 541710 |
| 2025-06-09 | 1.31 | $1.38 | 344814 |
| 2025-06-06 | 1.30 | $1.35 | 667209 |
| 2025-06-05 | 1.29 | $1.31 | 659428 |
| 2025-06-04 | 1.29 | $1.34 | 172000 |
| 2025-06-03 | 1.29 | $1.33 | 472769 |
| 2025-06-02 | 1.28 | $1.31 | 467689 |
| 2025-05-30 | 1.28 | $1.35 | 458100 |
| 2025-05-29 | 1.27 | $1.38 | 401626 |
| 2025-05-28 | 1.26 | $1.35 | 596441 |
| 2025-05-27 | 1.25 | $1.34 | 515746 |
| 2025-05-23 | 1.24 | $1.37 | 303950 |
| 2025-05-22 | 1.23 | $1.37 | 446316 |
| 2025-05-21 | 1.21 | $1.34 | 910655 |
| 2025-05-20 | 1.20 | $1.35 | 849813 |
| 2025-05-19 | 1.18 | $1.31 | 686778 |
| 2025-05-16 | 1.17 | $1.36 | 1.4M |
| 2025-05-15 | 1.15 | $1.24 | 364046 |
| 2025-05-14 | 1.14 | $1.22 | 425280 |
| 2025-05-13 | 1.13 | $1.24 | 769249 |
| 2025-05-12 | 1.12 | $1.28 | 1.6M |
| 2025-05-09 | 1.11 | $1.18 | 671815 |
| 2025-05-08 | 1.10 | $1.11 | 588400 |
| 2025-05-07 | 1.10 | $1.12 | 152577 |
| 2025-05-06 | 1.09 | $1.10 | 240429 |
| 2025-05-05 | 1.09 | $1.11 | 354400 |
| 2025-05-02 | 1.09 | $1.15 | 156345 |
| 2025-05-01 | 1.08 | $1.14 | 221639 |
| 2025-04-30 | 1.08 | $1.16 | 811400 |
| 2025-04-29 | 1.07 | $1.14 | 232396 |
| 2025-04-28 | 1.06 | $1.12 | 287279 |
| 2025-04-25 | 1.06 | $1.16 | 397700 |
| 2025-04-24 | 1.05 | $1.16 | 466098 |
| 2025-04-23 | 1.03 | $1.08 | 378200 |
| 2025-04-22 | 1.03 | $1.06 | 452000 |
| 2025-04-21 | 1.03 | $1.00 | 313631 |
| 2025-04-17 | 1.03 | $1.07 | 418968 |
| 2025-04-16 | 1.02 | $1.04 | 662700 |
| 2025-04-15 | 1.02 | $1.04 | 399800 |
| 2025-04-14 | 1.02 | $1.04 | 354544 |
| 2025-04-11 | 1.02 | $1.03 | 356301 |
| 2025-04-10 | 1.02 | $0.97 | 214800 |
| 2025-04-09 | 1.02 | $0.96 | 575188 |
| 2025-04-08 | 1.03 | $0.88 | 553036 |
| 2025-04-07 | 1.05 | $0.92 | 837433 |
| 2025-04-04 | 1.06 | $0.95 | 528854 |
| 2025-04-03 | 1.07 | $0.98 | 626626 |
| 2025-04-02 | 1.08 | $1.03 | 388400 |
| 2025-04-01 | 1.08 | $1.04 | 660400 |
| 2025-03-31 | 1.09 | $1.01 | 326200 |
| 2025-03-28 | 1.10 | $1.03 | 376839 |
| 2025-03-27 | 1.10 | $1.06 | 456100 |
| 2025-03-26 | 1.11 | $1.05 | 438216 |
| 2025-03-25 | 1.11 | $1.07 | 612200 |
| 2025-03-24 | 1.12 | $1.11 | 489700 |
| 2025-03-21 | 1.12 | $1.11 | 417900 |
| 2025-03-20 | 1.12 | $1.06 | 367312 |
| 2025-03-19 | 1.13 | $1.08 | 461500 |
| 2025-03-18 | 1.13 | $1.07 | 260594 |
| 2025-03-17 | 1.14 | $1.07 | 394500 |
| 2025-03-14 | 1.15 | $1.03 | 647200 |
| 2025-03-13 | 1.16 | $0.99 | 680109 |
| 2025-03-12 | 1.18 | $1.02 | 439466 |
| 2025-03-11 | 1.19 | $0.99 | 1.3M |
| 2025-03-10 | 1.21 | $1.00 | 1.6M |
| 2025-03-07 | 1.24 | $1.06 | 1.4M |
| 2025-03-06 | 1.25 | $1.08 | 976179 |
| 2025-03-05 | 1.27 | $1.12 | 907000 |
| 2025-03-04 | 1.29 | $1.10 | 1.3M |
| 2025-03-03 | 1.31 | $1.07 | 1.2M |
| 2025-02-28 | 1.33 | $1.15 | 862906 |
| 2025-02-27 | 1.35 | $1.14 | 1.1M |
| 2025-02-26 | 1.38 | $1.16 | 878464 |
| 2025-02-25 | 1.40 | $1.17 | 910442 |
| 2025-02-24 | 1.42 | $1.22 | 1.1M |
| 2025-02-21 | 1.44 | $1.31 | 3.3M |
| 2025-02-20 | 1.46 | $1.29 | 807584 |
| 2025-02-19 | 1.48 | $1.32 | 858822 |
| 2025-02-18 | 1.49 | $1.36 | 1.7M |
| 2025-02-14 | 1.51 | $1.27 | 2.1M |
| 2025-02-13 | 1.53 | $1.35 | 1.2M |
| 2025-02-12 | 1.55 | $1.35 | 3.0M |
| 2025-02-11 | 1.57 | $1.44 | 3.2M |
| 2025-02-10 | 1.59 | $1.73 | 865400 |
| 2025-02-07 | 1.57 | $1.68 | 1.2M |
| 2025-02-06 | 1.56 | $1.66 | 2.0M |
| 2025-02-05 | 1.55 | $1.62 | 2.8M |
| 2025-02-04 | 1.54 | $1.51 | 317792 |
| 2025-02-03 | 1.54 | $1.45 | 651500 |
| 2025-01-31 | 1.55 | $1.50 | 588948 |
| 2025-01-30 | 1.56 | $1.55 | 369200 |
| 2025-01-29 | 1.56 | $1.50 | 369000 |
| 2025-01-28 | 1.57 | $1.53 | 453250 |
| 2025-01-27 | 1.57 | $1.53 | 366225 |
| 2025-01-24 | 1.57 | $1.58 | 368281 |
| 2025-01-23 | 1.57 | $1.55 | 232026 |
| 2025-01-22 | 1.58 | $1.57 | 473739 |
| 2025-01-21 | 1.58 | $1.54 | 246035 |
| 2025-01-17 | 1.58 | $1.55 | 254300 |
| 2025-01-16 | 1.58 | $1.57 | 431600 |
| 2025-01-15 | 1.58 | $1.54 | 237426 |
| 2025-01-14 | 1.59 | $1.53 | 633000 |
| 2025-01-13 | 1.60 | $1.57 | 413361 |
| 2025-01-10 | 1.60 | $1.57 | 685067 |
| 2025-01-08 | 1.60 | $1.64 | 497961 |
| 2025-01-07 | 1.60 | $1.69 | 407523 |
| 2025-01-06 | 1.59 | $1.68 | 816228 |
| 2025-01-03 | 1.58 | $1.68 | 468822 |
| 2025-01-02 | 1.57 | $1.66 | 1.0M |
| 2024-12-31 | 1.56 | $1.61 | 538309 |
| 2024-12-30 | 1.55 | $1.57 | 448132 |
| 2024-12-27 | 1.55 | $1.62 | 633414 |
| 2024-12-26 | 1.54 | $1.59 | 445780 |
| 2024-12-24 | 1.54 | $1.56 | 301239 |
| 2024-12-23 | 1.53 | $1.58 | 1.1M |
| 2024-12-20 | 1.53 | $1.56 | 1.1M |
| 2024-12-19 | 1.53 | $1.46 | 1.0M |
| 2024-12-18 | 1.53 | $1.47 | 2.7M |
| 2024-12-17 | 1.54 | $1.61 | 1.7M |
| 2024-12-16 | 1.53 | $1.53 | 1.2M |
| 2024-12-13 | 1.53 | $1.48 | 557012 |
| 2024-12-12 | 1.54 | $1.51 | 414242 |
| 2024-12-11 | 1.54 | $1.52 | 437804 |
| 2024-12-10 | 1.54 | $1.54 | 451552 |
| 2024-12-09 | 1.54 | $1.58 | 1.2M |
| 2024-12-06 | 1.54 | $1.60 | 2.1M |
| 2024-12-05 | 1.53 | $1.45 | 767869 |
| 2024-12-04 | 1.54 | $1.44 | 491326 |
| 2024-12-03 | 1.55 | $1.47 | 586521 |
| 2024-12-02 | 1.56 | $1.52 | 545636 |
| 2024-11-29 | 1.57 | $1.51 | 388500 |
| 2024-11-27 | 1.57 | $1.50 | 265881 |
| 2024-11-26 | 1.58 | $1.47 | 1.0M |
| 2024-11-25 | 1.59 | $1.58 | 718202 |
| 2024-11-22 | 1.59 | $1.52 | 415443 |
| 2024-11-21 | 1.60 | $1.51 | 864300 |
| 2024-11-20 | 1.61 | $1.48 | 595100 |
| 2024-11-19 | 1.63 | $1.45 | 324600 |
| 2024-11-18 | 1.64 | $1.48 | 453215 |
| 2024-11-15 | 1.66 | $1.44 | 494633 |
| 2024-11-14 | 1.68 | $1.50 | 741600 |
| 2024-11-13 | 1.70 | $1.58 | 1.3M |
| 2024-11-12 | 1.72 | $1.59 | 1.1M |
| 2024-11-11 | 1.73 | $1.56 | 789845 |
| 2024-11-08 | 1.75 | $1.58 | 902908 |
| 2024-11-07 | 1.77 | $1.65 | 670030 |
| 2024-11-06 | 1.78 | $1.68 | 1.5M |
| 2024-11-05 | 1.79 | $1.85 | 321900 |
| 2024-11-04 | 1.78 | $1.80 | 465185 |
| 2024-11-01 | 1.78 | $1.73 | 321377 |
| 2024-10-31 | 1.78 | $1.71 | 378352 |
| 2024-10-30 | 1.79 | $1.78 | 352735 |
| 2024-10-29 | 1.79 | $1.83 | 545900 |
| 2024-10-28 | 1.79 | $1.88 | 378356 |
| 2024-10-25 | 1.78 | $1.85 | 529947 |
| 2024-10-24 | 1.77 | $1.79 | 335600 |
| 2024-10-23 | 1.77 | $1.83 | 876600 |
| 2024-10-22 | 1.76 | $1.86 | 891300 |
| 2024-10-21 | 1.75 | $1.76 | 229306 |
| 2024-10-18 | 1.75 | $1.78 | 296500 |
| 2024-10-17 | 1.75 | $1.74 | 245664 |
| 2024-10-16 | 1.75 | $1.74 | 169118 |
| 2024-10-15 | 1.75 | $1.73 | 241900 |
| 2024-10-14 | 1.76 | $1.77 | 242971 |
| 2024-10-11 | 1.75 | $1.72 | 196014 |
| 2024-10-10 | 1.76 | $1.66 | 210533 |
| 2024-10-09 | 1.77 | $1.67 | 306300 |
| 2024-10-08 | 1.78 | $1.70 | 344500 |
| 2024-10-07 | 1.79 | $1.72 | 402607 |
| 2024-10-04 | 1.79 | $1.76 | 208292 |
| 2024-10-03 | 1.80 | $1.76 | 280083 |
| 2024-10-02 | 1.80 | $1.74 | 253400 |
| 2024-10-01 | 1.81 | $1.76 | 438800 |
| 2024-09-30 | 1.81 | $1.81 | 558148 |
| 2024-09-27 | 1.81 | $1.76 | 246200 |
| 2024-09-26 | 1.82 | $1.77 | 302436 |
| 2024-09-25 | 1.82 | $1.74 | 613887 |
| 2024-09-24 | 1.83 | $1.80 | 319637 |
| 2024-09-23 | 1.83 | $1.79 | 293657 |
| 2024-09-20 | 1.84 | $1.80 | 451820 |
| 2024-09-19 | 1.84 | $1.84 | 303027 |
| 2024-09-18 | 1.84 | $1.88 | 265333 |
| 2024-09-17 | 1.84 | $1.89 | 449002 |
| 2024-09-16 | 1.83 | $1.89 | 356075 |
| 2024-09-13 | 1.83 | $1.86 | 321504 |
| 2024-09-12 | 1.82 | $1.84 | 267536 |
| 2024-09-11 | 1.82 | $1.86 | 309242 |
| 2024-09-10 | 1.82 | $1.83 | 298226 |
| 2024-09-09 | 1.82 | $1.82 | 382100 |
| 2024-09-06 | 1.82 | $1.75 | 314038 |
| 2024-09-05 | 1.82 | $1.82 | 247893 |
| 2024-09-04 | 1.82 | $1.80 | 584730 |
| 2024-09-03 | 1.82 | $1.79 | 534909 |
| 2024-08-30 | 1.83 | $1.85 | 205364 |
| 2024-08-29 | 1.83 | $1.84 | 473500 |
| 2024-08-28 | 1.82 | $1.84 | 339832 |
| 2024-08-27 | 1.82 | $1.83 | 816400 |
| 2024-08-26 | 1.82 | $1.99 | 467700 |
| 2024-08-23 | 1.80 | $2.02 | 505100 |
| 2024-08-22 | 1.78 | $1.94 | 326941 |
| 2024-08-21 | 1.77 | $2.02 | 644611 |
| 2024-08-20 | 1.74 | $1.92 | 547348 |
| 2024-08-19 | 1.72 | $1.99 | 789422 |
| 2024-08-16 | 1.69 | $2.07 | 1.5M |
| 2024-08-15 | 1.65 | $1.99 | 1.3M |
| 2024-08-14 | 1.62 | $1.90 | 1.9M |
| 2024-08-13 | 1.59 | $1.81 | 3.7M |
| 2024-08-12 | 1.56 | $1.44 | 761600 |
| 2024-08-09 | 1.58 | $1.47 | 682765 |
| 2024-08-08 | 1.59 | $1.54 | 907308 |
| 2024-08-07 | 1.59 | $1.49 | 430907 |
| 2024-08-06 | 1.60 | $1.53 | 401678 |
| 2024-08-05 | 1.61 | $1.43 | 664700 |
| 2024-08-02 | 1.63 | $1.49 | 554340 |
| 2024-08-01 | 1.64 | $1.57 | 816200 |
| 2024-07-31 | 1.65 | $1.68 | 423840 |
| 2024-07-30 | 1.65 | $1.66 | 587400 |
| 2024-07-29 | 1.65 | $1.61 | 293500 |
| 2024-07-26 | 1.65 | $1.63 | 364300 |
| 2024-07-25 | 1.65 | $1.62 | 346428 |
| 2024-07-24 | 1.66 | $1.63 | 659309 |
| 2024-07-23 | 1.66 | $1.76 | 614095 |
| 2024-07-22 | 1.65 | $1.78 | 1.3M |
| 2024-07-19 | 1.63 | $1.65 | 358629 |
| 2024-07-18 | 1.63 | $1.62 | 677565 |
| 2024-07-17 | 1.63 | $1.69 | 742223 |
| 2024-07-16 | 1.63 | $1.75 | 470517 |
| 2024-07-15 | 1.61 | $1.71 | 584509 |
| 2024-07-12 | 1.60 | $1.70 | 356013 |
| 2024-07-11 | 1.59 | $1.70 | 724531 |
| 2024-07-10 | 1.58 | $1.58 | 326592 |
| 2024-07-09 | 1.58 | $1.57 | 315293 |
| 2024-07-08 | 1.58 | $1.57 | 290213 |
| 2024-07-05 | 1.59 | $1.59 | 261012 |
| 2024-07-03 | 1.59 | $1.59 | 424300 |
| 2024-07-02 | 1.59 | $1.49 | 802526 |
| 2024-07-01 | 1.60 | $1.54 | 402602 |
| 2024-06-28 | 1.60 | $1.54 | 398380 |
| 2024-06-27 | 1.61 | $1.60 | 676298 |
| 2024-06-26 | 1.61 | $1.53 | 538968 |
| 2024-06-25 | 1.62 | $1.49 | 1.1M |
| 2024-06-24 | 1.63 | $1.57 | 364476 |
| 2024-06-21 | 1.64 | $1.53 | 292065 |
| 2024-06-20 | 1.65 | $1.54 | 385378 |
| 2024-06-18 | 1.66 | $1.54 | 294501 |
| 2024-06-17 | 1.67 | $1.51 | 779412 |
| 2024-06-14 | 1.69 | $1.53 | 568350 |
| 2024-06-13 | 1.71 | $1.56 | 447298 |
| 2024-06-12 | 1.72 | $1.61 | 794773 |
| 2024-06-11 | 1.73 | $1.59 | 440668 |
| 2024-06-10 | 1.75 | $1.59 | 725329 |
| 2024-06-07 | 1.76 | $1.58 | 2.2M |
| 2024-06-06 | 1.78 | $1.67 | 536497 |
| 2024-06-05 | 1.80 | $1.68 | 416606 |
| 2024-06-04 | 1.81 | $1.66 | 621004 |
| 2024-06-03 | 1.82 | $1.66 | 1.1M |
| 2024-05-31 | 1.84 | $1.71 | 600140 |
| 2024-05-30 | 1.85 | $1.71 | 657558 |
| 2024-05-29 | 1.87 | $1.73 | 918028 |
| 2024-05-28 | 1.88 | $1.76 | 854412 |
| 2024-05-24 | 1.90 | $1.82 | 670590 |
| 2024-05-23 | 1.91 | $1.80 | 654387 |
| 2024-05-22 | 1.92 | $1.88 | 672506 |
| 2024-05-21 | 1.92 | $1.92 | 833928 |
| 2024-05-20 | 1.92 | $1.99 | 535736 |
| 2024-05-17 | 1.91 | $2.02 | 1.6M |
| 2024-05-16 | 1.90 | $2.03 | 2.3M |
| 2024-05-15 | 1.89 | $1.93 | 1.3M |
| 2024-05-14 | 1.88 | $1.84 | 2.1M |
| 2024-05-13 | 1.89 | $1.84 | 1.5M |
| 2024-05-10 | 1.89 | $1.76 | 722789 |
| 2024-05-09 | 1.91 | $1.80 | 846309 |
| 2024-05-08 | 1.92 | $1.76 | 1.0M |
| 2024-05-07 | 1.94 | $1.80 | 940462 |
| 2024-05-06 | 1.95 | $1.88 | 1.2M |
| 2024-05-03 | 1.96 | $1.86 | 1.3M |
| 2024-05-02 | 1.97 | $1.88 | 1.0M |
| 2024-05-01 | 1.98 | $1.92 | 3.0M |
| 2024-04-30 | 1.98 | $2.12 | 8.3M |
| 2024-04-29 | 1.97 | $1.87 | 807035 |
| 2024-04-26 | 1.98 | $1.86 | 752440 |
| 2024-04-25 | 1.99 | $1.86 | 893438 |
| 2024-04-24 | 2.01 | $1.93 | 777096 |
| 2024-04-23 | 2.01 | $1.95 | 1.1M |
| 2024-04-22 | 2.02 | $1.90 | 1.0M |
| 2024-04-19 | 2.03 | $1.89 | 1.4M |
| 2024-04-18 | 2.05 | $1.87 | 1.2M |
| 2024-04-17 | 2.07 | $1.83 | 1.4M |
| 2024-04-16 | 2.09 | $1.88 | 1.1M |
| 2024-04-15 | 2.11 | $1.88 | 2.2M |
| 2024-04-12 | 2.14 | $1.94 | 2.1M |
| 2024-04-11 | 2.16 | $2.05 | 992566 |
| 2024-04-10 | 2.17 | $2.07 | 1.0M |
| 2024-04-09 | 2.18 | $2.09 | 1.4M |
| 2024-04-08 | 2.19 | $2.18 | 1.8M |
| 2024-04-05 | 2.19 | $2.12 | 1.8M |
| 2024-04-04 | 2.20 | $2.10 | 4.4M |
| 2024-04-03 | 2.21 | $2.29 | 5.2M |
| 2024-04-02 | 2.20 | $2.04 | 2.9M |
| 2024-04-01 | 2.22 | $2.06 | 2.3M |
| 2024-03-28 | 2.24 | $2.15 | 3.4M |
| 2024-03-27 | 2.25 | $2.30 | 8.6M |
| 2024-03-26 | 2.24 | $2.68 | 2.2M |
| 2024-03-25 | 2.20 | $2.52 | 1.3M |
| 2024-03-22 | 2.16 | $2.72 | 2.9M |
| 2024-03-21 | 2.10 | $2.51 | 1.3M |
| 2024-03-20 | 2.06 | $2.42 | 1.3M |
| 2024-03-19 | 2.02 | $2.22 | 895749 |
| 2024-03-18 | 2.00 | $2.23 | 1.8M |
| 2024-03-15 | 1.98 | $2.07 | 1.2M |
| 2024-03-14 | 1.97 | $1.86 | 442974 |
| 2024-03-13 | 1.98 | $1.92 | 430203 |
| 2024-03-12 | 1.99 | $1.93 | 374766 |
| 2024-03-11 | 1.99 | $1.95 | 518139 |
| 2024-03-08 | 2.00 | $2.02 | 717813 |
| 2024-03-07 | 1.99 | $1.99 | 457356 |
| 2024-03-06 | 1.99 | $1.93 | 683344 |
| 2024-03-05 | 2.00 | $1.95 | 1.2M |
| 2024-03-04 | 2.01 | $2.02 | 829072 |
| 2024-03-01 | 2.00 | $2.16 | 944043 |
| 2024-02-29 | 1.99 | $2.07 | 733182 |
| 2024-02-28 | 1.98 | $2.05 | 695608 |
| 2024-02-27 | 1.97 | $2.16 | 919650 |
| 2024-02-26 | 1.95 | $2.04 | 671504 |
| 2024-02-23 | 1.94 | $2.02 | 506883 |
| 2024-02-22 | 1.93 | $1.98 | 478060 |
| 2024-02-21 | 1.93 | $2.01 | 779880 |
| 2024-02-20 | 1.92 | $2.07 | 811777 |
| 2024-02-16 | 1.90 | $2.18 | 1.5M |
| 2024-02-15 | 1.87 | $2.01 | 838153 |
| 2024-02-14 | 1.86 | $1.86 | 811502 |
| 2024-02-13 | 1.86 | $1.85 | 2.2M |
| 2024-02-12 | 1.86 | $2.14 | 1.8M |
| 2024-02-09 | 1.83 | $2.28 | 1.4M |
| 2024-02-08 | 1.79 | $2.17 | 1.1M |
| 2024-02-07 | 1.74 | $2.03 | 868458 |
| 2024-02-06 | 1.71 | $2.13 | 2.3M |
| 2024-02-05 | 1.67 | $1.76 | 792641 |
| 2024-02-02 | 1.66 | $1.83 | 739782 |
| 2024-02-01 | 1.64 | $1.83 | 1.5M |
| 2024-01-31 | 1.62 | $1.66 | 624687 |
| 2024-01-30 | 1.62 | $1.63 | 504478 |
| 2024-01-29 | 1.62 | $1.66 | 1.2M |
| 2024-01-26 | 1.62 | $1.64 | 861905 |
| 2024-01-25 | 1.61 | $1.62 | 1.4M |
| 2024-01-24 | 1.61 | $1.72 | 1.1M |
| 2024-01-23 | 1.60 | $1.88 | 732907 |
| 2024-01-22 | 1.57 | $1.90 | 1.1M |
| 2024-01-19 | 1.54 | $1.86 | 1.1M |
| 2024-01-18 | 1.50 | $1.68 | 1.0M |
| 2024-01-17 | 1.48 | $1.77 | 1.3M |
| 2024-01-16 | 1.45 | $1.90 | 1.9M |
| 2024-01-12 | 1.41 | $1.69 | 1.0M |
| 2024-01-11 | 1.38 | $1.70 | 3.0M |
| 2024-01-10 | 1.34 | $1.44 | 928291 |
| 2024-01-09 | 1.33 | $1.37 | 421501 |
| 2024-01-08 | 1.33 | $1.42 | 689064 |
| 2024-01-05 | 1.32 | $1.38 | 426227 |
| 2024-01-04 | 1.31 | $1.34 | 303184 |
| 2024-01-03 | 1.31 | $1.32 | 478189 |
| 2024-01-02 | 1.31 | $1.31 | 633571 |
| 2023-12-29 | 1.31 | $1.31 | 1.1M |
| 2023-12-28 | 1.31 | $1.41 | 1.0M |
| 2023-12-27 | 1.30 | $1.35 | 876998 |
| 2023-12-26 | 1.30 | $1.38 | 1.3M |
| 2023-12-22 | 1.29 | $1.26 | 785243 |
| 2023-12-21 | 1.29 | $1.23 | 462147 |
| 2023-12-20 | 1.30 | $1.22 | 866166 |
| 2023-12-19 | 1.30 | $1.27 | 1.1M |
| 2023-12-18 | 1.31 | $1.31 | 551602 |
| 2023-12-15 | 1.31 | $1.33 | 340780 |
| 2023-12-14 | 1.30 | $1.37 | 670932 |
| 2023-12-13 | 1.30 | $1.33 | 653860 |
| 2023-12-12 | 1.29 | $1.26 | 703988 |
| 2023-12-11 | 1.30 | $1.32 | 408532 |
| 2023-12-08 | 1.30 | $1.33 | 541472 |
| 2023-12-07 | 1.29 | $1.34 | 545879 |
| 2023-12-06 | 1.29 | $1.40 | 413255 |
| 2023-12-05 | 1.27 | $1.35 | 405643 |
| 2023-12-04 | 1.27 | $1.44 | 843641 |
| 2023-12-01 | 1.25 | $1.34 | 753252 |
| 2023-11-30 | 1.24 | $1.28 | 222021 |
| 2023-11-29 | 1.23 | $1.31 | 447179 |
| 2023-11-28 | 1.23 | $1.27 | 214269 |
| 2023-11-27 | 1.22 | $1.25 | 239936 |
| 2023-11-24 | 1.22 | $1.29 | 145029 |
| 2023-11-22 | 1.21 | $1.26 | 250802 |
| 2023-11-21 | 1.21 | $1.23 | 395959 |
| 2023-11-20 | 1.20 | $1.27 | 894518 |
| 2023-11-17 | 1.20 | $1.26 | 1.4M |
| 2023-11-16 | 1.19 | $1.18 | 433676 |
| 2023-11-15 | 1.19 | $1.25 | 699287 |
| 2023-11-14 | 1.18 | $1.21 | 741822 |
| 2023-11-13 | 1.18 | $1.16 | 722385 |
| 2023-11-10 | 1.18 | $1.23 | 1.0M |
| 2023-11-09 | 1.18 | $1.16 | 1.5M |
| 2023-11-08 | 1.18 | $1.28 | 1.4M |
| 2023-11-07 | 1.17 | $1.34 | 2.5M |
| 2023-11-06 | 1.15 | $1.38 | 43.4M |
| 2023-11-03 | 1.13 | $1.16 | 202076 |
| 2023-11-02 | 1.13 | $1.11 | 167869 |
| 2023-11-01 | 1.13 | $1.03 | 100959 |
| 2023-10-31 | 1.14 | $1.05 | 80273 |
| 2023-10-30 | 1.15 | $1.04 | 132231 |
| 2023-10-27 | 1.16 | $1.00 | 310622 |
| 2023-10-26 | 1.18 | $1.00 | 281159 |
| 2023-10-25 | 1.19 | $1.06 | 124990 |
| 2023-10-24 | 1.21 | $1.09 | 173633 |
| 2023-10-23 | 1.22 | $1.03 | 306634 |
| 2023-10-20 | 1.24 | $1.07 | 411652 |
| 2023-10-19 | 1.26 | $1.12 | 286129 |
| 2023-10-18 | 1.27 | $1.14 | 233288 |
| 2023-10-17 | 1.29 | $1.20 | 230583 |
| 2023-10-16 | 1.30 | $1.18 | 230717 |
| 2023-10-13 | 1.31 | $1.15 | 270102 |
| 2023-10-12 | 1.33 | $1.17 | 214139 |
| 2023-10-11 | 1.34 | $1.20 | 216156 |
| 2023-10-10 | 1.36 | $1.21 | 291568 |
| 2023-10-09 | 1.37 | $1.22 | 190660 |
| 2023-10-06 | 1.39 | $1.21 | 300861 |
| 2023-10-05 | 1.41 | $1.19 | 254474 |
| 2023-10-04 | 1.43 | $1.18 | 417178 |
| 2023-10-03 | 1.46 | $1.24 | 167535 |
| 2023-10-02 | 1.48 | $1.27 | 460753 |
| 2023-09-29 | 1.50 | $1.32 | 183489 |
| 2023-09-28 | 1.52 | $1.30 | 574219 |
| 2023-09-27 | 1.54 | $1.34 | 726036 |
| 2023-09-26 | 1.56 | $1.43 | 428374 |
| 2023-09-25 | 1.58 | $1.48 | 441470 |
| 2023-09-22 | 1.59 | $1.50 | 266134 |
| 2023-09-21 | 1.60 | $1.49 | 477936 |
| 2023-09-20 | 1.61 | $1.58 | 640851 |
| 2023-09-19 | 1.61 | $1.59 | 431731 |
| 2023-09-18 | 1.61 | $1.63 | 1.2M |
| 2023-09-15 | 1.61 | $1.82 | 1.6M |
| 2023-09-14 | 1.59 | $1.77 | 677337 |
| 2023-09-13 | 1.57 | $1.75 | 482432 |
| 2023-09-12 | 1.55 | $1.76 | 1.1M |
| 2023-09-11 | 1.53 | $1.85 | 2.3M |
| 2023-09-08 | 1.50 | $1.57 | 485738 |
| 2023-09-07 | 1.49 | $1.52 | 556451 |
| 2023-09-06 | 1.49 | $1.53 | 482700 |
| 2023-09-05 | 1.48 | $1.61 | 944400 |
| 2023-09-01 | 1.47 | $1.54 | 816400 |
| 2023-08-31 | 1.46 | $1.64 | 1.4M |
| 2023-08-30 | 1.44 | $1.53 | 746600 |
| 2023-08-29 | 1.43 | $1.43 | 225000 |
| 2023-08-28 | 1.43 | $1.43 | 176600 |
| 2023-08-25 | 1.43 | $1.39 | 164400 |
| 2023-08-24 | 1.44 | $1.34 | 221900 |
| 2023-08-23 | 1.45 | $1.45 | 180900 |
| 2023-08-22 | 1.45 | $1.43 | 224900 |
| 2023-08-21 | 1.45 | $1.49 | 219000 |
| 2023-08-18 | 1.45 | $1.57 | 886900 |
| 2023-08-17 | 1.44 | $1.58 | 805500 |
| 2023-08-16 | 1.42 | $1.42 | 762000 |
| 2023-08-15 | 1.42 | $1.32 | 180200 |
| 2023-08-14 | 1.43 | $1.36 | 407000 |
| 2023-08-11 | 1.44 | $1.33 | 232900 |
| 2023-08-10 | 1.45 | $1.36 | 383400 |
| 2023-08-09 | 1.46 | $1.37 | 290800 |
| 2023-08-08 | 1.47 | $1.46 | 597400 |
| 2023-08-07 | 1.47 | $1.42 | 172200 |
| 2023-08-04 | 1.47 | $1.40 | 170800 |
| 2023-08-03 | 1.48 | $1.43 | 365700 |
| 2023-08-02 | 1.49 | $1.42 | 382900 |
| 2023-08-01 | 1.49 | $1.49 | 290000 |
| 2023-07-31 | 1.50 | $1.52 | 755200 |
| 2023-07-28 | 1.49 | $1.46 | 913300 |
| 2023-07-27 | 1.50 | $1.36 | 843300 |
| 2023-07-26 | 1.51 | $1.39 | 531300 |
| 2023-07-25 | 1.52 | $1.34 | 310600 |
| 2023-07-24 | 1.54 | $1.36 | 392600 |
| 2023-07-21 | 1.56 | $1.35 | 401700 |
| 2023-07-20 | 1.58 | $1.35 | 863400 |
| 2023-07-19 | 1.61 | $1.41 | 1.0M |
| 2023-07-18 | 1.63 | $1.43 | 1.1M |
| 2023-07-17 | 1.65 | $1.49 | 899500 |
| 2023-07-14 | 1.67 | $1.56 | 1.6M |
| 2023-07-13 | 1.68 | $1.94 | 865500 |
| 2023-07-12 | 1.65 | $1.84 | 878200 |
| 2023-07-11 | 1.63 | $1.69 | 1.4M |
| 2023-07-10 | 1.62 | $1.59 | 413400 |
| 2023-07-07 | 1.63 | $1.60 | 673700 |
| 2023-07-06 | 1.63 | $1.56 | 180150 |
| 2023-07-05 | 1.64 | $1.63 | 333425 |
| 2023-07-03 | 1.64 | $1.64 | 305800 |
| 2023-06-30 | 1.64 | $1.56 | 219025 |
| 2023-06-29 | 1.65 | $1.54 | 228150 |
| 2023-06-28 | 1.66 | $1.49 | 463875 |
| 2023-06-27 | 1.68 | $1.56 | 153000 |
| 2023-06-26 | 1.69 | $1.55 | 295375 |
| 2023-06-23 | 1.70 | $1.60 | 201325 |
| 2023-06-22 | 1.72 | $1.68 | 324825 |
| 2023-06-21 | 1.72 | $1.64 | 284675 |
| 2023-06-20 | 1.73 | $1.64 | 321725 |
| 2023-06-16 | 1.74 | $1.76 | 288800 |
| 2023-06-15 | 1.73 | $1.65 | 162200 |
| 2023-06-14 | 1.74 | $1.62 | 229475 |
| 2023-06-13 | 1.76 | $1.72 | 177175 |
| 2023-06-12 | 1.76 | $1.68 | 162300 |
| 2023-06-09 | 1.77 | $1.70 | 279800 |
| 2023-06-08 | 1.78 | $1.68 | 129550 |
| 2023-06-07 | 1.79 | $1.71 | 199050 |
| 2023-06-06 | 1.79 | $1.68 | 291175 |
| 2023-06-05 | 1.81 | $1.60 | 348325 |
| 2023-06-02 | 1.83 | $1.57 | 501000 |
| 2023-06-01 | 1.86 | $1.56 | 465250 |
| 2023-05-31 | 1.89 | $1.48 | 717675 |
| 2023-05-30 | 1.93 | $1.64 | 402425 |
| 2023-05-26 | 1.96 | $1.77 | 286800 |
| 2023-05-25 | 1.98 | $1.77 | 428150 |
| 2023-05-24 | 2.00 | $1.79 | 1.0M |
| 2023-05-23 | 2.02 | $1.99 | 305575 |
| 2023-05-22 | 2.03 | $2.16 | 444400 |
| 2023-05-19 | 2.01 | $1.96 | 203225 |
| 2023-05-18 | 2.02 | $1.96 | 278225 |
| 2023-05-17 | 2.03 | $1.90 | 253450 |
| 2023-05-16 | 2.04 | $1.80 | 250125 |
| 2023-05-15 | 2.06 | $1.88 | 203600 |
| 2023-05-12 | 2.08 | $1.88 | 418275 |
| 2023-05-11 | 2.10 | $1.98 | 164025 |
| 2023-05-10 | 2.12 | $2.00 | 155300 |
| 2023-05-09 | 2.13 | $2.03 | 71925 |
| 2023-05-08 | 2.14 | $2.10 | 103450 |
| 2023-05-05 | 2.14 | $2.08 | 142825 |
| 2023-05-04 | 2.15 | $1.95 | 153400 |
| 2023-05-03 | 2.17 | $1.96 | 147100 |
| 2023-05-02 | 2.19 | $1.93 | 136650 |
| 2023-05-01 | 2.22 | $1.96 | 96450 |
| 2023-04-28 | 2.25 | $2.00 | 105775 |
| 2023-04-27 | 2.28 | $2.08 | 187925 |
| 2023-04-26 | 2.30 | $2.02 | 130200 |
| 2023-04-25 | 2.33 | $2.04 | 111525 |
| 2023-04-24 | 2.36 | $2.04 | 139200 |
| 2023-04-21 | 2.39 | $2.00 | 214825 |
| 2023-04-20 | 2.43 | $2.06 | 179025 |
| 2023-04-19 | 2.47 | $2.20 | 128575 |
| 2023-04-18 | 2.50 | $2.16 | 281900 |
| 2023-04-17 | 2.53 | $2.24 | 282850 |
| 2023-04-14 | 2.56 | $2.22 | 486075 |
| 2023-04-13 | 2.60 | $2.39 | 200950 |
| 2023-04-12 | 2.62 | $2.40 | 973025 |
| 2023-04-11 | 2.65 | $2.74 | 439350 |
| 2023-04-10 | 2.64 | $2.76 | 418700 |
| 2023-04-06 | 2.62 | $2.48 | 190625 |
| 2023-04-05 | 2.64 | $2.52 | 103900 |
| 2023-04-04 | 2.65 | $2.58 | 113400 |
| 2023-04-03 | 2.66 | $2.52 | 107250 |
| 2023-03-31 | 2.67 | $2.56 | 130800 |
| 2023-03-30 | 2.68 | $2.55 | 100325 |
| 2023-03-29 | 2.70 | $2.60 | 107125 |
| 2023-03-28 | 2.71 | $2.52 | 97100 |
| 2023-03-27 | 2.73 | $2.58 | 66175 |
| 2023-03-24 | 2.74 | $2.53 | 66675 |
| 2023-03-23 | 2.76 | $2.58 | 171650 |
| 2023-03-22 | 2.78 | $2.56 | 152300 |
| 2023-03-21 | 2.81 | $2.61 | 276450 |
| 2023-03-20 | 2.83 | $2.39 | 229875 |
| 2023-03-17 | 2.87 | $2.52 | 194025 |
| 2023-03-16 | 2.91 | $2.60 | 346525 |
| 2023-03-15 | 2.94 | $2.56 | 205600 |
| 2023-03-14 | 2.98 | $2.62 | 168600 |
| 2023-03-13 | 3.02 | $2.62 | 181100 |
| 2023-03-10 | 3.06 | $2.62 | 470050 |
| 2023-03-09 | 3.11 | $2.83 | 366675 |
| 2023-03-08 | 3.14 | $2.85 | 207150 |
| 2023-03-07 | 3.17 | $2.91 | 165675 |
| 2023-03-06 | 3.20 | $3.00 | 204925 |
| 2023-03-03 | 3.22 | $3.01 | 213475 |
| 2023-03-02 | 3.24 | $2.91 | 228650 |
| 2023-03-01 | 3.28 | $3.02 | 190850 |
| 2023-02-28 | 3.30 | $3.16 | 204950 |
| 2023-02-27 | 3.32 | $3.20 | 160975 |
| 2023-02-24 | 3.33 | $2.98 | 108425 |
| 2023-02-23 | 3.37 | $3.08 | 145025 |
| 2023-02-22 | 3.40 | $3.06 | 202000 |
| 2023-02-21 | 3.43 | $3.08 | 163575 |
| 2023-02-17 | 3.47 | $3.24 | 333825 |
| 2023-02-16 | 3.49 | $3.32 | 198325 |
| 2023-02-15 | 3.51 | $3.37 | 217125 |
| 2023-02-14 | 3.53 | $3.36 | 218075 |
| 2023-02-13 | 3.55 | $3.33 | 235300 |
| 2023-02-10 | 3.57 | $3.37 | 309400 |
| 2023-02-09 | 3.59 | $3.36 | 254525 |
| 2023-02-08 | 3.61 | $3.51 | 96350 |
| 2023-02-07 | 3.62 | $3.54 | 221775 |
| 2023-02-06 | 3.63 | $3.56 | 120000 |
| 2023-02-03 | 3.64 | $3.61 | 146275 |
| 2023-02-02 | 3.64 | $3.66 | 487650 |
| 2023-02-01 | 3.64 | $3.79 | 250050 |
| 2023-01-31 | 3.63 | $3.64 | 197050 |
| 2023-01-30 | 3.62 | $3.56 | 298675 |
| 2023-01-27 | 3.63 | $3.68 | 247975 |
| 2023-01-26 | 3.63 | $3.61 | 340225 |
| 2023-01-25 | 3.63 | $3.82 | 131450 |
| 2023-01-24 | 3.61 | $3.86 | 166625 |
| 2023-01-23 | 3.58 | $3.89 | 158150 |
| 2023-01-20 | 3.55 | $3.86 | 212725 |
| 2023-01-19 | 3.51 | $3.69 | 251275 |
| 2023-01-18 | 3.50 | $3.77 | 394300 |
| 2023-01-17 | 3.47 | $3.91 | 1.0M |
| 2023-01-13 | 3.42 | $3.96 | 1.2M |
| 2023-01-12 | 3.36 | $3.60 | 769200 |
| 2023-01-11 | 3.34 | $3.32 | 235300 |
| 2023-01-10 | 3.34 | $3.24 | 182225 |
| 2023-01-09 | 3.35 | $3.29 | 245500 |
| 2023-01-06 | 3.36 | $3.28 | 193800 |
| 2023-01-05 | 3.37 | $3.28 | 111850 |
| 2023-01-04 | 3.38 | $3.24 | 169600 |
| 2023-01-03 | 3.39 | $3.10 | 238775 |
| 2022-12-30 | 3.42 | $3.20 | 324425 |
| 2022-12-29 | 3.44 | $3.01 | 247775 |
| 2022-12-28 | 3.49 | $2.84 | 376000 |
| 2022-12-27 | 3.56 | $2.80 | 685375 |
| 2022-12-23 | 3.64 | $3.12 | 221775 |
| 2022-12-22 | 3.69 | $3.19 | 268325 |
| 2022-12-21 | 3.75 | $3.34 | 311925 |
| 2022-12-20 | 3.79 | $3.24 | 226100 |
| 2022-12-19 | 3.85 | $3.38 | 260475 |
| 2022-12-16 | 3.89 | $3.58 | 402825 |
| 2022-12-15 | 3.93 | $3.56 | 210025 |
| 2022-12-14 | 3.97 | $3.70 | 242150 |
| 2022-12-13 | 3.99 | $3.71 | 215500 |
| 2022-12-12 | 4.02 | $3.75 | 212575 |
| 2022-12-09 | 4.05 | $3.72 | 479950 |
| 2022-12-08 | 4.09 | $3.85 | 245750 |
| 2022-12-07 | 4.11 | $3.96 | 350425 |
| 2022-12-06 | 4.13 | $4.04 | 700750 |
| 2022-12-05 | 4.14 | $4.60 | 673350 |
| 2022-12-02 | 4.09 | $4.76 | 941650 |
| 2022-12-01 | 4.02 | $4.40 | 762525 |
| 2022-11-30 | 3.98 | $4.12 | 233100 |
| 2022-11-29 | 3.97 | $4.00 | 472875 |
| 2022-11-28 | 3.96 | $3.96 | 381025 |
| 2022-11-25 | 3.96 | $4.00 | 122375 |
| 2022-11-23 | 3.96 | $4.08 | 245825 |
| 2022-11-22 | 3.95 | $4.00 | 139200 |
| 2022-11-21 | 3.94 | $4.12 | 188400 |
| 2022-11-18 | 3.92 | $4.24 | 308625 |
| 2022-11-17 | 3.89 | $4.08 | 330550 |
| 2022-11-16 | 3.87 | $4.00 | 113000 |
| 2022-11-15 | 3.85 | $4.08 | 200625 |
| 2022-11-14 | 3.83 | $4.08 | 359600 |
| 2022-11-11 | 3.80 | $3.94 | 308875 |
| 2022-11-10 | 3.79 | $3.84 | 226875 |
| 2022-11-09 | 3.78 | $3.61 | 219050 |
| 2022-11-08 | 3.80 | $3.76 | 238275 |
| 2022-11-07 | 3.80 | $3.85 | 108425 |
| 2022-11-04 | 3.80 | $3.90 | 118200 |
| 2022-11-03 | 3.79 | $3.89 | 133025 |
| 2022-11-02 | 3.78 | $3.77 | 497850 |
| 2022-11-01 | 3.78 | $4.04 | 223550 |
| 2022-10-31 | 3.75 | $4.08 | 443550 |
| 2022-10-28 | 3.72 | $3.89 | 125325 |
| 2022-10-27 | 3.70 | $3.81 | 136625 |
| 2022-10-26 | 3.69 | $3.88 | 255525 |
| 2022-10-25 | 3.67 | $3.72 | 290000 |
| 2022-10-24 | 3.66 | $3.46 | 153675 |
| 2022-10-21 | 3.68 | $3.58 | 122850 |
| 2022-10-20 | 3.70 | $3.55 | 199825 |
| 2022-10-19 | 3.71 | $3.54 | 154825 |
| 2022-10-18 | 3.73 | $3.68 | 108500 |
| 2022-10-17 | 3.73 | $3.67 | 250400 |
| 2022-10-14 | 3.74 | $3.62 | 171650 |
| 2022-10-13 | 3.75 | $3.65 | 356725 |
| 2022-10-12 | 3.76 | $3.54 | 207750 |
| 2022-10-11 | 3.79 | $3.54 | 251025 |
| 2022-10-10 | 3.81 | $3.63 | 245200 |
| 2022-10-07 | 3.83 | $3.76 | 1.1M |
| 2022-10-06 | 3.84 | $4.24 | 938500 |
| 2022-10-05 | 3.80 | $3.62 | 98525 |
| 2022-10-04 | 3.82 | $3.71 | 169675 |
| 2022-10-03 | 3.83 | $3.60 | 173075 |
| 2022-09-30 | 3.85 | $3.49 | 134775 |
| 2022-09-29 | 3.89 | $3.62 | 109800 |
| 2022-09-28 | 3.92 | $3.74 | 221850 |
| 2022-09-27 | 3.94 | $3.58 | 175950 |
| 2022-09-26 | 3.98 | $3.50 | 205025 |
| 2022-09-23 | 4.03 | $3.56 | 310075 |
| 2022-09-22 | 4.08 | $3.60 | 275225 |
| 2022-09-21 | 4.13 | $3.79 | 193100 |
| 2022-09-20 | 4.16 | $3.85 | 210075 |
| 2022-09-19 | 4.19 | $4.00 | 410000 |
| 2022-09-16 | 4.21 | $4.00 | 274750 |
| 2022-09-15 | 4.24 | $4.12 | 240775 |
| 2022-09-14 | 4.25 | $4.12 | 314500 |
| 2022-09-13 | 4.26 | $4.12 | 156875 |
| 2022-09-12 | 4.28 | $4.40 | 206575 |
| 2022-09-09 | 4.26 | $4.24 | 300000 |
| 2022-09-08 | 4.27 | $4.16 | 193450 |
| 2022-09-07 | 4.28 | $4.04 | 272225 |
| 2022-09-06 | 4.30 | $4.04 | 224250 |
| 2022-09-02 | 4.33 | $4.12 | 244700 |
| 2022-09-01 | 4.35 | $4.16 | 243400 |
| 2022-08-31 | 4.37 | $4.28 | 208325 |
| 2022-08-30 | 4.38 | $4.20 | 248500 |
| 2022-08-29 | 4.40 | $4.44 | 226225 |
| 2022-08-26 | 4.40 | $4.36 | 431050 |
| 2022-08-25 | 4.40 | $4.56 | 640825 |
| 2022-08-24 | 4.38 | $4.36 | 510650 |
| 2022-08-23 | 4.39 | $4.12 | 510650 |
| 2022-08-22 | 4.41 | $4.12 | 523025 |
| 2022-08-19 | 4.45 | $4.12 | 1.1M |
| 2022-08-18 | 4.48 | $4.40 | 491850 |
| 2022-08-17 | 4.49 | $4.56 | 704525 |
| 2022-08-16 | 4.48 | $4.76 | 729775 |
| 2022-08-15 | 4.45 | $4.96 | 1.1M |
| 2022-08-12 | 4.40 | $4.72 | 283850 |
| 2022-08-11 | 4.36 | $4.44 | 516900 |
| 2022-08-10 | 4.36 | $4.52 | 353975 |
| 2022-08-09 | 4.34 | $4.36 | 351150 |
| 2022-08-08 | 4.34 | $4.76 | 855925 |
| 2022-08-05 | 4.29 | $4.44 | 249425 |
| 2022-08-04 | 4.28 | $4.40 | 326650 |
| 2022-08-03 | 4.26 | $4.52 | 234975 |
| 2022-08-02 | 4.24 | $4.52 | 525225 |
| 2022-08-01 | 4.21 | $4.28 | 293925 |
| 2022-07-29 | 4.20 | $4.28 | 389575 |
| 2022-07-28 | 4.19 | $4.24 | 359600 |
| 2022-07-27 | 4.18 | $4.08 | 158600 |
| 2022-07-26 | 4.20 | $4.04 | 171350 |
| 2022-07-25 | 4.21 | $4.16 | 833075 |
| 2022-07-22 | 4.22 | $4.20 | 835200 |
| 2022-07-21 | 4.22 | $4.44 | 540450 |
| 2022-07-20 | 4.20 | $4.64 | 1.5M |
| 2022-07-19 | 4.15 | $4.32 | 656525 |
| 2022-07-18 | 4.13 | $4.24 | 1.2M |
| 2022-07-15 | 4.12 | $4.06 | 446700 |
| 2022-07-14 | 4.13 | $4.20 | 1.5M |
| 2022-07-13 | 4.12 | $4.32 | 643500 |
| 2022-07-12 | 4.10 | $4.28 | 340950 |
| 2022-07-11 | 4.08 | $4.08 | 326600 |
| 2022-07-08 | 4.08 | $4.20 | 369925 |
| 2022-07-07 | 4.07 | $4.20 | 398200 |
| 2022-07-06 | 4.05 | $4.00 | 284300 |
| 2022-07-05 | 4.06 | $3.82 | 202100 |
| 2022-07-01 | 4.08 | $3.76 | 101900 |
| 2022-06-30 | 4.11 | $3.67 | 171775 |
| 2022-06-29 | 4.16 | $3.88 | 403800 |
| 2022-06-28 | 4.19 | $4.04 | 512775 |
| 2022-06-27 | 4.21 | $4.36 | 459750 |
| 2022-06-24 | 4.19 | $4.24 | 719700 |
| 2022-06-23 | 4.19 | $3.94 | 312275 |
| 2022-06-22 | 4.21 | $3.72 | 242700 |
| 2022-06-21 | 4.26 | $3.76 | 298875 |
| 2022-06-17 | 4.32 | $3.76 | 216350 |
| 2022-06-16 | 4.38 | $3.68 | 428875 |
| 2022-06-15 | 4.45 | $3.91 | 501625 |
| 2022-06-14 | 4.51 | $3.73 | 512100 |
| 2022-06-13 | 4.59 | $3.76 | 673650 |
| 2022-06-10 | 4.67 | $4.20 | 784925 |
| 2022-06-09 | 4.72 | $4.32 | 733800 |
| 2022-06-08 | 4.77 | $4.56 | 655250 |
| 2022-06-07 | 4.79 | $4.56 | 595900 |
| 2022-06-06 | 4.81 | $4.32 | 862175 |
| 2022-06-03 | 4.86 | $4.48 | 832325 |
| 2022-06-02 | 4.90 | $4.52 | 1.2M |
| 2022-06-01 | 4.94 | $4.44 | 821675 |
| 2022-05-31 | 5.00 | $4.60 | 986700 |
| 2022-05-27 | 5.04 | $4.64 | 1.2M |
| 2022-05-26 | 5.08 | $4.84 | 915325 |
| 2022-05-25 | 5.11 | $4.60 | 1.4M |
| 2022-05-24 | 5.16 | $4.56 | 1.2M |
| 2022-05-23 | 5.22 | $4.60 | 1.3M |
| 2022-05-20 | 5.29 | $4.84 | 1.2M |
| 2022-05-19 | 5.34 | $5.00 | 872825 |
| 2022-05-18 | 5.37 | $4.84 | 1.3M |
| 2022-05-17 | 5.43 | $5.32 | 1.3M |
| 2022-05-16 | 5.44 | $5.12 | 2.3M |
| 2022-05-13 | 5.47 | $4.92 | 2.7M |
| 2022-05-12 | 5.53 | $4.60 | 1.9M |
| 2022-05-11 | 5.63 | $4.56 | 1.4M |
| 2022-05-10 | 5.74 | $4.96 | 2.6M |
| 2022-05-09 | 5.83 | $4.92 | 1.5M |
| 2022-05-06 | 5.92 | $5.36 | 1.7M |
| 2022-05-05 | 5.98 | $5.48 | 1.3M |
| 2022-05-04 | 6.03 | $5.92 | 1.8M |
| 2022-05-03 | 6.04 | $5.76 | 1.7M |
| 2022-05-02 | 6.07 | $5.96 | 2.1M |
| 2022-04-29 | 6.09 | $5.64 | 854825 |
| 2022-04-28 | 6.13 | $5.72 | 1.4M |
| 2022-04-27 | 6.18 | $5.60 | 1.6M |
| 2022-04-26 | 6.24 | $5.60 | 1.8M |
| 2022-04-25 | 6.30 | $5.72 | 1.0M |
| 2022-04-22 | 6.37 | $5.84 | 1.2M |
| 2022-04-21 | 6.42 | $6.08 | 1.3M |
| 2022-04-20 | 6.46 | $6.32 | 979775 |
| 2022-04-19 | 6.47 | $6.40 | 1.0M |
| 2022-04-18 | 6.48 | $6.52 | 1.1M |
| 2022-04-14 | 6.47 | $6.96 | 1.3M |
| 2022-04-13 | 6.42 | $7.24 | 1.3M |
| 2022-04-12 | 6.34 | $6.60 | 2.3M |
| 2022-04-11 | 6.31 | $5.96 | 1.5M |
| 2022-04-08 | 6.35 | $5.92 | 869675 |
| 2022-04-07 | 6.39 | $6.04 | 1.2M |
| 2022-04-06 | 6.43 | $6.44 | 2.2M |
| 2022-04-05 | 6.43 | $6.64 | 1.2M |
| 2022-04-04 | 6.41 | $6.92 | 1.6M |
| 2022-04-01 | 6.35 | $6.72 | 2.4M |
| 2022-03-31 | 6.31 | $6.64 | 1.5M |
| 2022-03-30 | 6.28 | $6.92 | 2.6M |
| 2022-03-29 | 6.21 | $7.08 | 2.1M |
| 2022-03-28 | 6.12 | $6.80 | 2.0M |
| 2022-03-25 | 6.05 | $7.04 | 3.4M |
| 2022-03-24 | 5.94 | $6.68 | 2.7M |
| 2022-03-23 | 5.86 | $6.08 | 1.8M |
| 2022-03-22 | 5.84 | $6.28 | 886575 |
| 2022-03-21 | 5.80 | $5.96 | 1.2M |
| 2022-03-18 | 5.78 | $6.08 | 1.2M |
| 2022-03-17 | 5.75 | $5.96 | 1.0M |
| 2022-03-16 | 5.72 | $5.68 | 1.4M |
| 2022-03-15 | 5.73 | $5.48 | 834250 |
| 2022-03-14 | 5.75 | $5.20 | 1.0M |
| 2022-03-11 | 5.81 | $5.36 | 490325 |
| 2022-03-10 | 5.86 | $5.60 | 601650 |
| 2022-03-09 | 5.89 | $5.72 | 744325 |
| 2022-03-08 | 5.91 | $5.44 | 955775 |
| 2022-03-07 | 5.95 | $5.24 | 899675 |
| 2022-03-04 | 6.03 | $5.52 | 666825 |
| 2022-03-03 | 6.08 | $5.64 | 785325 |
| 2022-03-02 | 6.13 | $5.88 | 661775 |
| 2022-03-01 | 6.16 | $5.88 | 645575 |
| 2022-02-28 | 6.19 | $5.96 | 1.0M |
| 2022-02-25 | 6.21 | $5.96 | 618050 |
| 2022-02-24 | 6.24 | $5.92 | 1.0M |
| 2022-02-23 | 6.27 | $5.60 | 801250 |
| 2022-02-22 | 6.34 | $5.84 | 1.0M |
| 2022-02-18 | 6.39 | $6.12 | 865825 |
| 2022-02-17 | 6.42 | $6.40 | 659075 |
| 2022-02-16 | 6.42 | $6.72 | 1.3M |
| 2022-02-15 | 6.39 | $6.84 | 1.5M |
| 2022-02-14 | 6.34 | $6.40 | 1.4M |
| 2022-02-11 | 6.34 | $6.88 | 2.5M |
| 2022-02-10 | 6.28 | $6.64 | 1.3M |
| 2022-02-09 | 6.24 | $6.68 | 1.4M |
| 2022-02-08 | 6.20 | $6.32 | 800075 |
| 2022-02-07 | 6.18 | $6.20 | 803350 |
| 2022-02-04 | 6.18 | $6.08 | 766850 |
| 2022-02-03 | 6.19 | $5.80 | 806625 |
| 2022-02-02 | 6.23 | $6.12 | 877125 |
| 2022-02-01 | 6.24 | $6.44 | 1.5M |
| 2022-01-31 | 6.22 | $5.96 | 1.5M |
| 2022-01-28 | 6.25 | $5.60 | 1.5M |
| 2022-01-27 | 6.32 | $5.24 | 1.1M |
| 2022-01-26 | 6.43 | $5.48 | 1.2M |
| 2022-01-25 | 6.54 | $5.60 | 1.2M |
| 2022-01-24 | 6.63 | $5.84 | 1.8M |
| 2022-01-21 | 6.72 | $5.76 | 1.7M |
| 2022-01-20 | 6.82 | $6.08 | 1.1M |
| 2022-01-19 | 6.90 | $6.16 | 1.2M |
| 2022-01-18 | 6.97 | $6.20 | 1.1M |
| 2022-01-14 | 7.05 | $6.56 | 1.2M |
| 2022-01-13 | 7.11 | $6.64 | 1.3M |
| 2022-01-12 | 7.16 | $6.84 | 1.5M |
| 2022-01-11 | 7.19 | $6.96 | 2.5M |
| 2022-01-10 | 7.21 | $6.92 | 2.5M |
| 2022-01-07 | 7.24 | $6.48 | 1.5M |
| 2022-01-06 | 7.32 | $6.40 | 1.8M |
| 2022-01-05 | 7.42 | $6.56 | 1.5M |
| 2022-01-04 | 7.51 | $6.88 | 1.5M |
| 2022-01-03 | 7.58 | $7.32 | 1.3M |
| 2021-12-31 | 7.60 | $7.00 | 1.1M |
| 2021-12-30 | 7.67 | $7.12 | 1.6M |
| 2021-12-29 | 7.73 | $7.12 | 1.7M |
| 2021-12-28 | 7.79 | $7.40 | 781225 |
| 2021-12-27 | 7.83 | $7.76 | 545550 |
| 2021-12-23 | 7.84 | $8.00 | 1.2M |
| 2021-12-22 | 7.82 | $7.80 | 1.7M |
| 2021-12-21 | 7.82 | $7.84 | 2.0M |
| 2021-12-20 | 7.82 | $7.36 | 2.0M |
| 2021-12-17 | 7.87 | $7.60 | 1.6M |
| 2021-12-16 | 7.90 | $7.24 | 1.7M |
| 2021-12-15 | 7.97 | $7.28 | 1.5M |
| 2021-12-14 | 8.04 | $7.20 | 1.8M |
| 2021-12-13 | 8.13 | $7.56 | 1.4M |
| 2021-12-10 | 8.19 | $7.72 | 940825 |
| 2021-12-09 | 8.24 | $8.12 | 1.0M |
| 2021-12-08 | 8.25 | $8.28 | 1.9M |
| 2021-12-07 | 8.25 | $8.00 | 2.0M |
| 2021-12-06 | 8.28 | $7.48 | 2.6M |
| 2021-12-03 | 8.36 | $7.28 | 2.1M |
| 2021-12-02 | 8.47 | $7.80 | 1.5M |
| 2021-12-01 | 8.54 | $7.60 | 2.1M |
| 2021-11-30 | 8.64 | $8.16 | 2.1M |
| 2021-11-29 | 8.69 | $8.04 | 2.2M |
| 2021-11-26 | 8.76 | $8.64 | 1.4M |
| 2021-11-24 | 8.77 | $8.64 | 2.0M |
| 2021-11-23 | 8.79 | $8.12 | 3.6M |
| 2021-11-22 | 8.86 | $7.44 | 3.5M |
| 2021-11-19 | 9.01 | $8.00 | 1.9M |
| 2021-11-18 | 9.12 | $8.06 | 3.2M |
| 2021-11-17 | 9.23 | $8.88 | 2.2M |
| 2021-11-16 | 9.26 | $9.40 | 2.2M |
| 2021-11-15 | 9.25 | $9.52 | 4.4M |
| 2021-11-12 | 9.22 | $9.32 | 7.0M |
| 2021-11-11 | 9.21 | $8.84 | 3.2M |
| 2021-11-10 | 9.25 | $8.96 | 3.1M |
| 2021-11-09 | 9.28 | $9.36 | 3.4M |
| 2021-11-08 | 9.27 | $9.92 | 3.4M |
| 2021-11-05 | 9.20 | $9.12 | 1.9M |
| 2021-11-04 | 9.21 | $9.24 | 1.1M |
| 2021-11-03 | 9.21 | $9.32 | 978050 |
| 2021-11-02 | 9.19 | $9.08 | 1.0M |
| 2021-11-01 | 9.21 | $9.20 | 1.5M |
| 2021-10-29 | 9.21 | $8.84 | 1.5M |
| 2021-10-28 | 9.25 | $9.08 | 1.3M |
| 2021-10-27 | 9.26 | $8.96 | 975825 |
| 2021-10-26 | 9.30 | $9.08 | 1.7M |
| 2021-10-25 | 9.32 | $9.28 | 1.6M |
| 2021-10-22 | 9.32 | $9.36 | 1.3M |
| 2021-10-21 | 9.32 | $9.76 | 1.9M |
| 2021-10-20 | 9.27 | $9.52 | 1.8M |
| 2021-10-19 | 9.25 | $9.44 | 2.3M |
| 2021-10-18 | 9.22 | $8.84 | 1.1M |
| 2021-10-15 | 9.27 | $8.96 | 952275 |
| 2021-10-14 | 9.30 | $9.20 | 1.4M |
| 2021-10-13 | 9.31 | $9.00 | 728775 |
| 2021-10-12 | 9.34 | $8.96 | 896875 |
| 2021-10-11 | 9.38 | $8.88 | 812000 |
| 2021-10-08 | 9.43 | $9.00 | 893950 |
| 2021-10-07 | 9.48 | $9.12 | 1.4M |
| 2021-10-06 | 9.52 | $9.20 | 913200 |
| 2021-10-05 | 9.55 | $9.16 | 1.1M |
| 2021-10-04 | 9.59 | $8.80 | 1.4M |
| 2021-10-01 | 9.67 | $9.08 | 1.4M |
| 2021-09-30 | 9.74 | $9.20 | 1.2M |
| 2021-09-29 | 9.79 | $9.24 | 1.2M |
| 2021-09-28 | 9.85 | $9.52 | 1.6M |
| 2021-09-27 | 9.88 | $9.84 | 1.3M |
| 2021-09-24 | 9.89 | $9.68 | 736150 |
| 2021-09-23 | 9.91 | $10.00 | 1.6M |
| 2021-09-22 | 9.90 | $9.64 | 1.4M |
| 2021-09-21 | 9.93 | $9.28 | 1.4M |
| 2021-09-20 | 10.00 | $9.28 | 1.5M |
| 2021-09-17 | 10.07 | $9.60 | 1.6M |
| 2021-09-16 | 10.12 | $9.60 | 1.1M |
| 2021-09-15 | 10.18 | $9.68 | 1.2M |
| 2021-09-14 | 10.23 | $9.60 | 839175 |
| 2021-09-13 | 10.30 | $9.88 | 938350 |
| 2021-09-10 | 10.34 | $9.84 | 1.3M |
| 2021-09-09 | 10.39 | $10.20 | 1.3M |
| 2021-09-08 | 10.42 | $10.16 | 1.3M |
| 2021-09-07 | 10.44 | $10.44 | 1.4M |
| 2021-09-03 | 10.44 | $10.60 | 1.1M |
| 2021-09-02 | 10.43 | $10.96 | 1.4M |
| 2021-09-01 | 10.37 | $10.44 | 1.2M |
| 2021-08-31 | 10.36 | $10.68 | 1.3M |
| 2021-08-30 | 10.33 | $10.32 | 1.1M |
| 2021-08-27 | 10.33 | $10.48 | 1.3M |
| 2021-08-26 | 10.31 | $10.20 | 1.8M |
| 2021-08-25 | 10.33 | $10.36 | 1.9M |
| 2021-08-24 | 10.32 | $10.60 | 1.6M |
| 2021-08-23 | 10.29 | $10.16 | 1.4M |
| 2021-08-20 | 10.31 | $9.44 | 1.1M |
| 2021-08-19 | 10.40 | $9.40 | 1.5M |
| 2021-08-18 | 10.50 | $9.76 | 1.7M |
| 2021-08-17 | 10.58 | $9.84 | 1.3M |
| 2021-08-16 | 10.66 | $9.92 | 2.4M |
| 2021-08-13 | 10.74 | $11.60 | 2.6M |
| 2021-08-12 | 10.65 | $10.72 | 705975 |
| 2021-08-11 | 10.64 | $10.76 | 867975 |
| 2021-08-10 | 10.63 | $10.92 | 1.4M |
| 2021-08-09 | 10.59 | $10.96 | 1.0M |
| 2021-08-06 | 10.56 | $10.76 | 900475 |
| 2021-08-05 | 10.54 | $10.68 | 1.5M |
| 2021-08-04 | 10.52 | $9.96 | 1.5M |
| 2021-08-03 | 10.58 | $10.32 | 1.1M |
| 2021-08-02 | 10.61 | $10.36 | 538175 |
| 2021-07-30 | 10.63 | $10.48 | 725900 |
| 2021-07-29 | 10.65 | $10.60 | 1.3M |
| 2021-07-28 | 10.65 | $10.92 | 2.3M |
| 2021-07-27 | 10.62 | $9.84 | 1.3M |
| 2021-07-26 | 10.71 | $10.32 | 1.2M |
| 2021-07-23 | 10.75 | $9.84 | 1.0M |
| 2021-07-22 | 10.84 | $10.00 | 1.3M |
| 2021-07-21 | 10.93 | $10.48 | 1.2M |
| 2021-07-20 | 10.98 | $10.28 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.95
2026-07-17
Close Price
$0.90
Vol: 547639
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.95
Average
3.04
Maximum
10.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $0.90 | 547639 |
| 2026-07-16 | 0.95 | $0.87 | 375300 |
| 2026-07-15 | 0.96 | $0.89 | 706569 |
| 2026-07-14 | 0.97 | $0.89 | 725544 |
| 2026-07-13 | 0.98 | $0.90 | 1.1M |
| 2026-07-10 | 0.99 | $0.97 | 232272 |
| 2026-07-09 | 0.99 | $0.98 | 220337 |
| 2026-07-08 | 1.00 | $0.97 | 237000 |
| 2026-07-07 | 1.00 | $0.97 | 303000 |
| 2026-07-06 | 1.00 | $0.99 | 295400 |
| 2026-07-02 | 1.01 | $1.03 | 570309 |
| 2026-07-01 | 1.01 | $1.02 | 325300 |
| 2026-06-30 | 1.01 | $1.02 | 403779 |
| 2026-06-29 | 1.01 | $1.02 | 354100 |
| 2026-06-26 | 1.01 | $1.03 | 817508 |
| 2026-06-25 | 1.01 | $0.96 | 418668 |
| 2026-06-24 | 1.02 | $0.94 | 363651 |
| 2026-06-23 | 1.03 | $0.95 | 289100 |
| 2026-06-22 | 1.04 | $0.96 | 390562 |
| 2026-06-18 | 1.05 | $0.96 | 708522 |
| 2026-06-17 | 1.06 | $0.99 | 493100 |
| 2026-06-16 | 1.07 | $1.01 | 2.3M |
| 2026-06-15 | 1.08 | $1.03 | 1.1M |
| 2026-06-12 | 1.09 | $1.06 | 255485 |
| 2026-06-11 | 1.09 | $1.08 | 380032 |
| 2026-06-10 | 1.09 | $1.06 | 239700 |
| 2026-06-09 | 1.09 | $1.08 | 796595 |
| 2026-06-08 | 1.09 | $1.07 | 179400 |
| 2026-06-05 | 1.10 | $1.06 | 688806 |
| 2026-06-04 | 1.11 | $1.08 | 494256 |
| 2026-06-03 | 1.11 | $1.06 | 297569 |
| 2026-06-02 | 1.12 | $1.09 | 479576 |
| 2026-06-01 | 1.13 | $1.13 | 459700 |
| 2026-05-29 | 1.14 | $1.14 | 379436 |
| 2026-05-28 | 1.15 | $1.14 | 837328 |
| 2026-05-27 | 1.15 | $1.11 | 579535 |
| 2026-05-26 | 1.17 | $1.11 | 331201 |
| 2026-05-22 | 1.18 | $1.12 | 705345 |
| 2026-05-21 | 1.19 | $1.13 | 488334 |
| 2026-05-20 | 1.21 | $1.07 | 647046 |
| 2026-05-19 | 1.23 | $1.04 | 494400 |
| 2026-05-18 | 1.26 | $1.06 | 732662 |
| 2026-05-15 | 1.29 | $1.07 | 1.3M |
| 2026-05-14 | 1.32 | $1.09 | 703201 |
| 2026-05-13 | 1.35 | $1.12 | 1.1M |
| 2026-05-12 | 1.37 | $1.11 | 3.1M |
| 2026-05-11 | 1.40 | $1.31 | 820700 |
| 2026-05-08 | 1.42 | $1.36 | 617806 |
| 2026-05-07 | 1.42 | $1.38 | 625495 |
| 2026-05-06 | 1.43 | $1.39 | 789904 |
| 2026-05-05 | 1.43 | $1.39 | 749300 |
| 2026-05-04 | 1.44 | $1.39 | 518900 |
| 2026-05-01 | 1.44 | $1.42 | 168101 |
| 2026-04-30 | 1.45 | $1.41 | 348472 |
| 2026-04-29 | 1.45 | $1.37 | 1.1M |
| 2026-04-28 | 1.45 | $1.40 | 1.2M |
| 2026-04-27 | 1.46 | $1.44 | 991335 |
| 2026-04-24 | 1.45 | $1.45 | 911276 |
| 2026-04-23 | 1.45 | $1.44 | 1.7M |
| 2026-04-22 | 1.45 | $1.59 | 3.3M |
| 2026-04-21 | 1.43 | $1.44 | 604400 |
| 2026-04-20 | 1.42 | $1.51 | 822991 |
| 2026-04-17 | 1.41 | $1.46 | 878119 |
| 2026-04-16 | 1.41 | $1.52 | 391400 |
| 2026-04-15 | 1.39 | $1.52 | 505934 |
| 2026-04-14 | 1.38 | $1.43 | 316152 |
| 2026-04-13 | 1.37 | $1.42 | 239953 |
| 2026-04-10 | 1.37 | $1.40 | 368200 |
| 2026-04-09 | 1.36 | $1.44 | 441143 |
| 2026-04-08 | 1.36 | $1.39 | 948148 |
| 2026-04-07 | 1.36 | $1.37 | 431251 |
| 2026-04-06 | 1.36 | $1.38 | 427414 |
| 2026-04-02 | 1.36 | $1.38 | 585446 |
| 2026-04-01 | 1.36 | $1.34 | 367631 |
| 2026-03-31 | 1.36 | $1.34 | 438800 |
| 2026-03-30 | 1.37 | $1.25 | 445022 |
| 2026-03-27 | 1.38 | $1.31 | 563901 |
| 2026-03-26 | 1.39 | $1.31 | 250737 |
| 2026-03-25 | 1.40 | $1.38 | 443800 |
| 2026-03-24 | 1.41 | $1.34 | 292828 |
| 2026-03-23 | 1.41 | $1.36 | 345708 |
| 2026-03-20 | 1.42 | $1.36 | 543111 |
| 2026-03-19 | 1.43 | $1.38 | 701988 |
| 2026-03-18 | 1.43 | $1.39 | 336819 |
| 2026-03-17 | 1.43 | $1.43 | 335032 |
| 2026-03-16 | 1.43 | $1.42 | 191100 |
| 2026-03-13 | 1.43 | $1.41 | 565600 |
| 2026-03-12 | 1.43 | $1.44 | 270699 |
| 2026-03-11 | 1.43 | $1.51 | 603695 |
| 2026-03-10 | 1.42 | $1.44 | 284710 |
| 2026-03-09 | 1.42 | $1.44 | 540738 |
| 2026-03-06 | 1.41 | $1.47 | 710300 |
| 2026-03-05 | 1.41 | $1.46 | 1.6M |
| 2026-03-04 | 1.40 | $1.39 | 829032 |
| 2026-03-03 | 1.41 | $1.37 | 636000 |
| 2026-03-02 | 1.41 | $1.42 | 596306 |
| 2026-02-27 | 1.41 | $1.43 | 326766 |
| 2026-02-26 | 1.41 | $1.46 | 474410 |
| 2026-02-25 | 1.41 | $1.42 | 486311 |
| 2026-02-24 | 1.42 | $1.42 | 560113 |
| 2026-02-23 | 1.42 | $1.40 | 602397 |
| 2026-02-20 | 1.43 | $1.44 | 748100 |
| 2026-02-19 | 1.43 | $1.45 | 1.4M |
| 2026-02-18 | 1.44 | $1.38 | 1.2M |
| 2026-02-17 | 1.45 | $1.27 | 414300 |
| 2026-02-13 | 1.47 | $1.29 | 531430 |
| 2026-02-12 | 1.50 | $1.28 | 809900 |
| 2026-02-11 | 1.52 | $1.31 | 1.7M |
| 2026-02-10 | 1.55 | $1.39 | 1.9M |
| 2026-02-09 | 1.57 | $1.59 | 658485 |
| 2026-02-06 | 1.57 | $1.53 | 409529 |
| 2026-02-05 | 1.58 | $1.48 | 678510 |
| 2026-02-04 | 1.59 | $1.55 | 496800 |
| 2026-02-03 | 1.60 | $1.57 | 1.2M |
| 2026-02-02 | 1.60 | $1.51 | 523923 |
| 2026-01-30 | 1.62 | $1.50 | 1.1M |
| 2026-01-29 | 1.63 | $1.58 | 436023 |
| 2026-01-28 | 1.64 | $1.60 | 634756 |
| 2026-01-27 | 1.64 | $1.65 | 530600 |
| 2026-01-26 | 1.65 | $1.60 | 294926 |
| 2026-01-23 | 1.65 | $1.66 | 754725 |
| 2026-01-22 | 1.66 | $1.62 | 555465 |
| 2026-01-21 | 1.66 | $1.60 | 491978 |
| 2026-01-20 | 1.67 | $1.60 | 723332 |
| 2026-01-16 | 1.69 | $1.61 | 1.2M |
| 2026-01-15 | 1.70 | $1.59 | 1.5M |
| 2026-01-14 | 1.72 | $1.61 | 1.5M |
| 2026-01-13 | 1.74 | $1.69 | 727869 |
| 2026-01-12 | 1.75 | $1.72 | 1.6M |
| 2026-01-09 | 1.76 | $1.72 | 848721 |
| 2026-01-08 | 1.76 | $1.73 | 1.1M |
| 2026-01-07 | 1.77 | $1.68 | 537007 |
| 2026-01-06 | 1.78 | $1.67 | 692533 |
| 2026-01-05 | 1.79 | $1.69 | 1.2M |
| 2026-01-02 | 1.80 | $1.73 | 833672 |
| 2025-12-31 | 1.80 | $1.68 | 592100 |
| 2025-12-30 | 1.81 | $1.70 | 923800 |
| 2025-12-29 | 1.82 | $1.69 | 1.1M |
| 2025-12-26 | 1.83 | $1.79 | 1.5M |
| 2025-12-24 | 1.82 | $1.76 | 527803 |
| 2025-12-23 | 1.82 | $1.74 | 6.6M |
| 2025-12-22 | 1.82 | $1.92 | 1.8M |
| 2025-12-19 | 1.80 | $2.01 | 2.1M |
| 2025-12-18 | 1.77 | $2.03 | 5.5M |
| 2025-12-17 | 1.74 | $2.11 | 3.0M |
| 2025-12-16 | 1.70 | $1.96 | 4.2M |
| 2025-12-15 | 1.66 | $1.80 | 2.2M |
| 2025-12-12 | 1.64 | $1.92 | 3.2M |
| 2025-12-11 | 1.61 | $1.64 | 516800 |
| 2025-12-10 | 1.61 | $1.67 | 460933 |
| 2025-12-09 | 1.60 | $1.63 | 349103 |
| 2025-12-08 | 1.59 | $1.63 | 389209 |
| 2025-12-05 | 1.59 | $1.65 | 454145 |
| 2025-12-04 | 1.58 | $1.64 | 270829 |
| 2025-12-03 | 1.57 | $1.68 | 459200 |
| 2025-12-02 | 1.56 | $1.57 | 469800 |
| 2025-12-01 | 1.56 | $1.57 | 397700 |
| 2025-11-28 | 1.56 | $1.64 | 398315 |
| 2025-11-26 | 1.55 | $1.61 | 605511 |
| 2025-11-25 | 1.54 | $1.61 | 887978 |
| 2025-11-24 | 1.54 | $1.56 | 409150 |
| 2025-11-21 | 1.54 | $1.48 | 535018 |
| 2025-11-20 | 1.55 | $1.46 | 484372 |
| 2025-11-19 | 1.56 | $1.51 | 588455 |
| 2025-11-18 | 1.57 | $1.55 | 520800 |
| 2025-11-17 | 1.57 | $1.49 | 329200 |
| 2025-11-14 | 1.59 | $1.51 | 483224 |
| 2025-11-13 | 1.60 | $1.54 | 1.2M |
| 2025-11-12 | 1.61 | $1.61 | 373813 |
| 2025-11-11 | 1.62 | $1.64 | 351207 |
| 2025-11-10 | 1.62 | $1.65 | 790743 |
| 2025-11-07 | 1.63 | $1.53 | 523788 |
| 2025-11-06 | 1.64 | $1.48 | 370242 |
| 2025-11-05 | 1.67 | $1.54 | 335039 |
| 2025-11-04 | 1.69 | $1.53 | 614006 |
| 2025-11-03 | 1.72 | $1.57 | 412493 |
| 2025-10-31 | 1.74 | $1.62 | 335731 |
| 2025-10-30 | 1.76 | $1.59 | 385762 |
| 2025-10-29 | 1.78 | $1.60 | 385440 |
| 2025-10-28 | 1.80 | $1.64 | 272125 |
| 2025-10-27 | 1.82 | $1.71 | 414781 |
| 2025-10-24 | 1.84 | $1.75 | 334087 |
| 2025-10-23 | 1.85 | $1.74 | 424234 |
| 2025-10-22 | 1.86 | $1.69 | 506007 |
| 2025-10-21 | 1.88 | $1.72 | 792500 |
| 2025-10-20 | 1.90 | $1.82 | 451551 |
| 2025-10-17 | 1.90 | $1.82 | 792700 |
| 2025-10-16 | 1.91 | $1.89 | 619200 |
| 2025-10-15 | 1.91 | $1.96 | 708721 |
| 2025-10-14 | 1.90 | $1.90 | 298700 |
| 2025-10-13 | 1.90 | $1.92 | 269500 |
| 2025-10-10 | 1.89 | $1.91 | 835900 |
| 2025-10-09 | 1.89 | $2.02 | 979400 |
| 2025-10-08 | 1.87 | $1.94 | 524400 |
| 2025-10-07 | 1.85 | $1.96 | 874503 |
| 2025-10-06 | 1.84 | $1.85 | 760937 |
| 2025-10-03 | 1.83 | $1.88 | 577934 |
| 2025-10-02 | 1.82 | $1.87 | 502245 |
| 2025-10-01 | 1.81 | $1.91 | 849600 |
| 2025-09-30 | 1.80 | $2.03 | 2.5M |
| 2025-09-29 | 1.77 | $1.97 | 3.6M |
| 2025-09-26 | 1.74 | $1.69 | 471311 |
| 2025-09-25 | 1.74 | $1.75 | 707900 |
| 2025-09-24 | 1.74 | $1.81 | 382739 |
| 2025-09-23 | 1.73 | $1.80 | 923700 |
| 2025-09-22 | 1.72 | $1.79 | 518074 |
| 2025-09-19 | 1.71 | $1.80 | 487080 |
| 2025-09-18 | 1.70 | $1.88 | 941640 |
| 2025-09-17 | 1.68 | $1.77 | 506638 |
| 2025-09-16 | 1.66 | $1.76 | 522954 |
| 2025-09-15 | 1.65 | $1.71 | 666830 |
| 2025-09-12 | 1.64 | $1.66 | 408300 |
| 2025-09-11 | 1.64 | $1.66 | 832800 |
| 2025-09-10 | 1.63 | $1.65 | 479500 |
| 2025-09-09 | 1.63 | $1.63 | 543413 |
| 2025-09-08 | 1.63 | $1.64 | 337821 |
| 2025-09-05 | 1.62 | $1.65 | 483229 |
| 2025-09-04 | 1.62 | $1.61 | 636608 |
| 2025-09-03 | 1.61 | $1.62 | 741133 |
| 2025-09-02 | 1.61 | $1.64 | 845457 |
| 2025-08-29 | 1.60 | $1.73 | 831307 |
| 2025-08-28 | 1.58 | $1.73 | 1.4M |
| 2025-08-27 | 1.56 | $1.67 | 660034 |
| 2025-08-26 | 1.54 | $1.65 | 937100 |
| 2025-08-25 | 1.52 | $1.63 | 1.1M |
| 2025-08-22 | 1.51 | $1.60 | 900800 |
| 2025-08-21 | 1.50 | $1.57 | 815428 |
| 2025-08-20 | 1.49 | $1.50 | 594057 |
| 2025-08-19 | 1.48 | $1.52 | 712444 |
| 2025-08-18 | 1.48 | $1.53 | 868277 |
| 2025-08-15 | 1.47 | $1.43 | 1.1M |
| 2025-08-14 | 1.48 | $1.56 | 2.1M |
| 2025-08-13 | 1.47 | $1.60 | 2.3M |
| 2025-08-12 | 1.45 | $1.59 | 2.4M |
| 2025-08-11 | 1.44 | $1.64 | 2.8M |
| 2025-08-08 | 1.42 | $1.45 | 601719 |
| 2025-08-07 | 1.42 | $1.41 | 472945 |
| 2025-08-06 | 1.42 | $1.38 | 263004 |
| 2025-08-05 | 1.43 | $1.38 | 394999 |
| 2025-08-04 | 1.44 | $1.38 | 299122 |
| 2025-08-01 | 1.44 | $1.33 | 722500 |
| 2025-07-31 | 1.46 | $1.34 | 477400 |
| 2025-07-30 | 1.47 | $1.37 | 424547 |
| 2025-07-29 | 1.47 | $1.41 | 480910 |
| 2025-07-28 | 1.48 | $1.48 | 275122 |
| 2025-07-25 | 1.48 | $1.53 | 749419 |
| 2025-07-24 | 1.47 | $1.51 | 813900 |
| 2025-07-23 | 1.46 | $1.55 | 566408 |
| 2025-07-22 | 1.45 | $1.55 | 1.2M |
| 2025-07-21 | 1.43 | $1.46 | 516557 |
| 2025-07-18 | 1.43 | $1.45 | 493500 |
| 2025-07-17 | 1.42 | $1.46 | 487547 |
| 2025-07-16 | 1.41 | $1.46 | 448125 |
| 2025-07-15 | 1.41 | $1.43 | 484934 |
| 2025-07-14 | 1.40 | $1.48 | 551130 |
| 2025-07-11 | 1.39 | $1.45 | 770100 |
| 2025-07-10 | 1.39 | $1.47 | 684429 |
| 2025-07-09 | 1.38 | $1.44 | 783425 |
| 2025-07-08 | 1.37 | $1.43 | 626400 |
| 2025-07-07 | 1.37 | $1.39 | 844304 |
| 2025-07-03 | 1.37 | $1.43 | 546100 |
| 2025-07-02 | 1.36 | $1.38 | 430343 |
| 2025-07-01 | 1.36 | $1.32 | 389786 |
| 2025-06-30 | 1.36 | $1.35 | 378531 |
| 2025-06-27 | 1.36 | $1.35 | 540500 |
| 2025-06-26 | 1.36 | $1.40 | 825800 |
| 2025-06-25 | 1.36 | $1.32 | 548242 |
| 2025-06-24 | 1.36 | $1.36 | 633535 |
| 2025-06-23 | 1.36 | $1.28 | 512527 |
| 2025-06-20 | 1.37 | $1.29 | 673512 |
| 2025-06-18 | 1.38 | $1.32 | 562800 |
| 2025-06-17 | 1.39 | $1.37 | 324209 |
| 2025-06-16 | 1.39 | $1.43 | 557445 |
| 2025-06-13 | 1.38 | $1.40 | 855943 |
| 2025-06-12 | 1.38 | $1.47 | 643943 |
| 2025-06-11 | 1.36 | $1.47 | 1.0M |
| 2025-06-10 | 1.35 | $1.43 | 541710 |
| 2025-06-09 | 1.34 | $1.38 | 344814 |
| 2025-06-06 | 1.33 | $1.35 | 667209 |
| 2025-06-05 | 1.33 | $1.31 | 659428 |
| 2025-06-04 | 1.33 | $1.34 | 172000 |
| 2025-06-03 | 1.32 | $1.33 | 472769 |
| 2025-06-02 | 1.32 | $1.31 | 467689 |
| 2025-05-30 | 1.31 | $1.35 | 458100 |
| 2025-05-29 | 1.30 | $1.38 | 401626 |
| 2025-05-28 | 1.29 | $1.35 | 596441 |
| 2025-05-27 | 1.28 | $1.34 | 515746 |
| 2025-05-23 | 1.27 | $1.37 | 303950 |
| 2025-05-22 | 1.25 | $1.37 | 446316 |
| 2025-05-21 | 1.24 | $1.34 | 910655 |
| 2025-05-20 | 1.22 | $1.35 | 849813 |
| 2025-05-19 | 1.21 | $1.31 | 686778 |
| 2025-05-16 | 1.19 | $1.36 | 1.4M |
| 2025-05-15 | 1.17 | $1.24 | 364046 |
| 2025-05-14 | 1.16 | $1.22 | 425280 |
| 2025-05-13 | 1.15 | $1.24 | 769249 |
| 2025-05-12 | 1.14 | $1.28 | 1.6M |
| 2025-05-09 | 1.12 | $1.18 | 671815 |
| 2025-05-08 | 1.11 | $1.11 | 588400 |
| 2025-05-07 | 1.11 | $1.12 | 152577 |
| 2025-05-06 | 1.11 | $1.10 | 240429 |
| 2025-05-05 | 1.10 | $1.11 | 354400 |
| 2025-05-02 | 1.10 | $1.15 | 156345 |
| 2025-05-01 | 1.09 | $1.14 | 221639 |
| 2025-04-30 | 1.08 | $1.16 | 811400 |
| 2025-04-29 | 1.06 | $1.14 | 232396 |
| 2025-04-28 | 1.05 | $1.12 | 287279 |
| 2025-04-25 | 1.04 | $1.16 | 397700 |
| 2025-04-24 | 1.03 | $1.16 | 466098 |
| 2025-04-23 | 1.02 | $1.08 | 378200 |
| 2025-04-22 | 1.01 | $1.06 | 452000 |
| 2025-04-21 | 1.01 | $1.00 | 313631 |
| 2025-04-17 | 1.01 | $1.07 | 418968 |
| 2025-04-16 | 1.00 | $1.04 | 662700 |
| 2025-04-15 | 1.00 | $1.04 | 399800 |
| 2025-04-14 | 1.00 | $1.04 | 354544 |
| 2025-04-11 | 1.00 | $1.03 | 356301 |
| 2025-04-10 | 1.00 | $0.97 | 214800 |
| 2025-04-09 | 1.00 | $0.96 | 575188 |
| 2025-04-08 | 1.01 | $0.88 | 553036 |
| 2025-04-07 | 1.02 | $0.92 | 837433 |
| 2025-04-04 | 1.04 | $0.95 | 528854 |
| 2025-04-03 | 1.04 | $0.98 | 626626 |
| 2025-04-02 | 1.05 | $1.03 | 388400 |
| 2025-04-01 | 1.05 | $1.04 | 660400 |
| 2025-03-31 | 1.05 | $1.01 | 326200 |
| 2025-03-28 | 1.06 | $1.03 | 376839 |
| 2025-03-27 | 1.06 | $1.06 | 456100 |
| 2025-03-26 | 1.06 | $1.05 | 438216 |
| 2025-03-25 | 1.06 | $1.07 | 612200 |
| 2025-03-24 | 1.07 | $1.11 | 489700 |
| 2025-03-21 | 1.06 | $1.11 | 417900 |
| 2025-03-20 | 1.06 | $1.06 | 367312 |
| 2025-03-19 | 1.07 | $1.08 | 461500 |
| 2025-03-18 | 1.07 | $1.07 | 260594 |
| 2025-03-17 | 1.08 | $1.07 | 394500 |
| 2025-03-14 | 1.08 | $1.03 | 647200 |
| 2025-03-13 | 1.09 | $0.99 | 680109 |
| 2025-03-12 | 1.11 | $1.02 | 439466 |
| 2025-03-11 | 1.13 | $0.99 | 1.3M |
| 2025-03-10 | 1.15 | $1.00 | 1.6M |
| 2025-03-07 | 1.18 | $1.06 | 1.4M |
| 2025-03-06 | 1.20 | $1.08 | 976179 |
| 2025-03-05 | 1.22 | $1.12 | 907000 |
| 2025-03-04 | 1.25 | $1.10 | 1.3M |
| 2025-03-03 | 1.27 | $1.07 | 1.2M |
| 2025-02-28 | 1.30 | $1.15 | 862906 |
| 2025-02-27 | 1.33 | $1.14 | 1.1M |
| 2025-02-26 | 1.35 | $1.16 | 878464 |
| 2025-02-25 | 1.38 | $1.17 | 910442 |
| 2025-02-24 | 1.41 | $1.22 | 1.1M |
| 2025-02-21 | 1.43 | $1.31 | 3.3M |
| 2025-02-20 | 1.45 | $1.29 | 807584 |
| 2025-02-19 | 1.47 | $1.32 | 858822 |
| 2025-02-18 | 1.49 | $1.36 | 1.7M |
| 2025-02-14 | 1.50 | $1.27 | 2.1M |
| 2025-02-13 | 1.53 | $1.35 | 1.2M |
| 2025-02-12 | 1.55 | $1.35 | 3.0M |
| 2025-02-11 | 1.57 | $1.44 | 3.2M |
| 2025-02-10 | 1.58 | $1.73 | 865400 |
| 2025-02-07 | 1.56 | $1.68 | 1.2M |
| 2025-02-06 | 1.55 | $1.66 | 2.0M |
| 2025-02-05 | 1.54 | $1.62 | 2.8M |
| 2025-02-04 | 1.53 | $1.51 | 317792 |
| 2025-02-03 | 1.54 | $1.45 | 651500 |
| 2025-01-31 | 1.55 | $1.50 | 588948 |
| 2025-01-30 | 1.56 | $1.55 | 369200 |
| 2025-01-29 | 1.56 | $1.50 | 369000 |
| 2025-01-28 | 1.57 | $1.53 | 453250 |
| 2025-01-27 | 1.58 | $1.53 | 366225 |
| 2025-01-24 | 1.58 | $1.58 | 368281 |
| 2025-01-23 | 1.58 | $1.55 | 232026 |
| 2025-01-22 | 1.59 | $1.57 | 473739 |
| 2025-01-21 | 1.59 | $1.54 | 246035 |
| 2025-01-17 | 1.59 | $1.55 | 254300 |
| 2025-01-16 | 1.60 | $1.57 | 431600 |
| 2025-01-15 | 1.60 | $1.54 | 237426 |
| 2025-01-14 | 1.60 | $1.53 | 633000 |
| 2025-01-13 | 1.61 | $1.57 | 413361 |
| 2025-01-10 | 1.61 | $1.57 | 685067 |
| 2025-01-08 | 1.61 | $1.64 | 497961 |
| 2025-01-07 | 1.60 | $1.69 | 407523 |
| 2025-01-06 | 1.59 | $1.68 | 816228 |
| 2025-01-03 | 1.58 | $1.68 | 468822 |
| 2025-01-02 | 1.57 | $1.66 | 1.0M |
| 2024-12-31 | 1.56 | $1.61 | 538309 |
| 2024-12-30 | 1.55 | $1.57 | 448132 |
| 2024-12-27 | 1.54 | $1.62 | 633414 |
| 2024-12-26 | 1.54 | $1.59 | 445780 |
| 2024-12-24 | 1.53 | $1.56 | 301239 |
| 2024-12-23 | 1.52 | $1.58 | 1.1M |
| 2024-12-20 | 1.52 | $1.56 | 1.1M |
| 2024-12-19 | 1.51 | $1.46 | 1.0M |
| 2024-12-18 | 1.52 | $1.47 | 2.7M |
| 2024-12-17 | 1.52 | $1.61 | 1.7M |
| 2024-12-16 | 1.51 | $1.53 | 1.2M |
| 2024-12-13 | 1.51 | $1.48 | 557012 |
| 2024-12-12 | 1.51 | $1.51 | 414242 |
| 2024-12-11 | 1.51 | $1.52 | 437804 |
| 2024-12-10 | 1.51 | $1.54 | 451552 |
| 2024-12-09 | 1.51 | $1.58 | 1.2M |
| 2024-12-06 | 1.50 | $1.60 | 2.1M |
| 2024-12-05 | 1.49 | $1.45 | 767869 |
| 2024-12-04 | 1.50 | $1.44 | 491326 |
| 2024-12-03 | 1.51 | $1.47 | 586521 |
| 2024-12-02 | 1.52 | $1.52 | 545636 |
| 2024-11-29 | 1.53 | $1.51 | 388500 |
| 2024-11-27 | 1.53 | $1.50 | 265881 |
| 2024-11-26 | 1.54 | $1.47 | 1.0M |
| 2024-11-25 | 1.56 | $1.58 | 718202 |
| 2024-11-22 | 1.56 | $1.52 | 415443 |
| 2024-11-21 | 1.57 | $1.51 | 864300 |
| 2024-11-20 | 1.59 | $1.48 | 595100 |
| 2024-11-19 | 1.61 | $1.45 | 324600 |
| 2024-11-18 | 1.63 | $1.48 | 453215 |
| 2024-11-15 | 1.65 | $1.44 | 494633 |
| 2024-11-14 | 1.68 | $1.50 | 741600 |
| 2024-11-13 | 1.70 | $1.58 | 1.3M |
| 2024-11-12 | 1.72 | $1.59 | 1.1M |
| 2024-11-11 | 1.73 | $1.56 | 789845 |
| 2024-11-08 | 1.75 | $1.58 | 902908 |
| 2024-11-07 | 1.77 | $1.65 | 670030 |
| 2024-11-06 | 1.78 | $1.68 | 1.5M |
| 2024-11-05 | 1.79 | $1.85 | 321900 |
| 2024-11-04 | 1.78 | $1.80 | 465185 |
| 2024-11-01 | 1.78 | $1.73 | 321377 |
| 2024-10-31 | 1.78 | $1.71 | 378352 |
| 2024-10-30 | 1.79 | $1.78 | 352735 |
| 2024-10-29 | 1.79 | $1.83 | 545900 |
| 2024-10-28 | 1.78 | $1.88 | 378356 |
| 2024-10-25 | 1.77 | $1.85 | 529947 |
| 2024-10-24 | 1.76 | $1.79 | 335600 |
| 2024-10-23 | 1.76 | $1.83 | 876600 |
| 2024-10-22 | 1.75 | $1.86 | 891300 |
| 2024-10-21 | 1.74 | $1.76 | 229306 |
| 2024-10-18 | 1.74 | $1.78 | 296500 |
| 2024-10-17 | 1.73 | $1.74 | 245664 |
| 2024-10-16 | 1.74 | $1.74 | 169118 |
| 2024-10-15 | 1.74 | $1.73 | 241900 |
| 2024-10-14 | 1.74 | $1.77 | 242971 |
| 2024-10-11 | 1.74 | $1.72 | 196014 |
| 2024-10-10 | 1.75 | $1.66 | 210533 |
| 2024-10-09 | 1.76 | $1.67 | 306300 |
| 2024-10-08 | 1.77 | $1.70 | 344500 |
| 2024-10-07 | 1.78 | $1.72 | 402607 |
| 2024-10-04 | 1.79 | $1.76 | 208292 |
| 2024-10-03 | 1.79 | $1.76 | 280083 |
| 2024-10-02 | 1.80 | $1.74 | 253400 |
| 2024-10-01 | 1.81 | $1.76 | 438800 |
| 2024-09-30 | 1.81 | $1.81 | 558148 |
| 2024-09-27 | 1.81 | $1.76 | 246200 |
| 2024-09-26 | 1.82 | $1.77 | 302436 |
| 2024-09-25 | 1.82 | $1.74 | 613887 |
| 2024-09-24 | 1.83 | $1.80 | 319637 |
| 2024-09-23 | 1.84 | $1.79 | 293657 |
| 2024-09-20 | 1.84 | $1.80 | 451820 |
| 2024-09-19 | 1.85 | $1.84 | 303027 |
| 2024-09-18 | 1.85 | $1.88 | 265333 |
| 2024-09-17 | 1.85 | $1.89 | 449002 |
| 2024-09-16 | 1.85 | $1.89 | 356075 |
| 2024-09-13 | 1.85 | $1.86 | 321504 |
| 2024-09-12 | 1.85 | $1.84 | 267536 |
| 2024-09-11 | 1.86 | $1.86 | 309242 |
| 2024-09-10 | 1.86 | $1.83 | 298226 |
| 2024-09-09 | 1.86 | $1.82 | 382100 |
| 2024-09-06 | 1.87 | $1.75 | 314038 |
| 2024-09-05 | 1.88 | $1.82 | 247893 |
| 2024-09-04 | 1.88 | $1.80 | 584730 |
| 2024-09-03 | 1.88 | $1.79 | 534909 |
| 2024-08-30 | 1.88 | $1.85 | 205364 |
| 2024-08-29 | 1.87 | $1.84 | 473500 |
| 2024-08-28 | 1.86 | $1.84 | 339832 |
| 2024-08-27 | 1.86 | $1.83 | 816400 |
| 2024-08-26 | 1.85 | $1.99 | 467700 |
| 2024-08-23 | 1.82 | $2.02 | 505100 |
| 2024-08-22 | 1.79 | $1.94 | 326941 |
| 2024-08-21 | 1.77 | $2.02 | 644611 |
| 2024-08-20 | 1.74 | $1.92 | 547348 |
| 2024-08-19 | 1.71 | $1.99 | 789422 |
| 2024-08-16 | 1.68 | $2.07 | 1.5M |
| 2024-08-15 | 1.64 | $1.99 | 1.3M |
| 2024-08-14 | 1.60 | $1.90 | 1.9M |
| 2024-08-13 | 1.58 | $1.81 | 3.7M |
| 2024-08-12 | 1.56 | $1.44 | 761600 |
| 2024-08-09 | 1.57 | $1.47 | 682765 |
| 2024-08-08 | 1.59 | $1.54 | 907308 |
| 2024-08-07 | 1.60 | $1.49 | 430907 |
| 2024-08-06 | 1.61 | $1.53 | 401678 |
| 2024-08-05 | 1.62 | $1.43 | 664700 |
| 2024-08-02 | 1.64 | $1.49 | 554340 |
| 2024-08-01 | 1.66 | $1.57 | 816200 |
| 2024-07-31 | 1.67 | $1.68 | 423840 |
| 2024-07-30 | 1.66 | $1.66 | 587400 |
| 2024-07-29 | 1.66 | $1.61 | 293500 |
| 2024-07-26 | 1.66 | $1.63 | 364300 |
| 2024-07-25 | 1.66 | $1.62 | 346428 |
| 2024-07-24 | 1.66 | $1.63 | 659309 |
| 2024-07-23 | 1.66 | $1.76 | 614095 |
| 2024-07-22 | 1.65 | $1.78 | 1.3M |
| 2024-07-19 | 1.63 | $1.65 | 358629 |
| 2024-07-18 | 1.63 | $1.62 | 677565 |
| 2024-07-17 | 1.62 | $1.69 | 742223 |
| 2024-07-16 | 1.61 | $1.75 | 470517 |
| 2024-07-15 | 1.60 | $1.71 | 584509 |
| 2024-07-12 | 1.58 | $1.70 | 356013 |
| 2024-07-11 | 1.57 | $1.70 | 724531 |
| 2024-07-10 | 1.56 | $1.58 | 326592 |
| 2024-07-09 | 1.55 | $1.57 | 315293 |
| 2024-07-08 | 1.55 | $1.57 | 290213 |
| 2024-07-05 | 1.55 | $1.59 | 261012 |
| 2024-07-03 | 1.55 | $1.59 | 424300 |
| 2024-07-02 | 1.55 | $1.49 | 802526 |
| 2024-07-01 | 1.55 | $1.54 | 402602 |
| 2024-06-28 | 1.56 | $1.54 | 398380 |
| 2024-06-27 | 1.56 | $1.60 | 676298 |
| 2024-06-26 | 1.56 | $1.53 | 538968 |
| 2024-06-25 | 1.57 | $1.49 | 1.1M |
| 2024-06-24 | 1.58 | $1.57 | 364476 |
| 2024-06-21 | 1.59 | $1.53 | 292065 |
| 2024-06-20 | 1.60 | $1.54 | 385378 |
| 2024-06-18 | 1.62 | $1.54 | 294501 |
| 2024-06-17 | 1.63 | $1.51 | 779412 |
| 2024-06-14 | 1.65 | $1.53 | 568350 |
| 2024-06-13 | 1.67 | $1.56 | 447298 |
| 2024-06-12 | 1.69 | $1.61 | 794773 |
| 2024-06-11 | 1.71 | $1.59 | 440668 |
| 2024-06-10 | 1.73 | $1.59 | 725329 |
| 2024-06-07 | 1.75 | $1.58 | 2.2M |
| 2024-06-06 | 1.77 | $1.67 | 536497 |
| 2024-06-05 | 1.78 | $1.68 | 416606 |
| 2024-06-04 | 1.80 | $1.66 | 621004 |
| 2024-06-03 | 1.81 | $1.66 | 1.1M |
| 2024-05-31 | 1.83 | $1.71 | 600140 |
| 2024-05-30 | 1.84 | $1.71 | 657558 |
| 2024-05-29 | 1.86 | $1.73 | 918028 |
| 2024-05-28 | 1.87 | $1.76 | 854412 |
| 2024-05-24 | 1.88 | $1.82 | 670590 |
| 2024-05-23 | 1.89 | $1.80 | 654387 |
| 2024-05-22 | 1.90 | $1.88 | 672506 |
| 2024-05-21 | 1.90 | $1.92 | 833928 |
| 2024-05-20 | 1.90 | $1.99 | 535736 |
| 2024-05-17 | 1.89 | $2.02 | 1.6M |
| 2024-05-16 | 1.88 | $2.03 | 2.3M |
| 2024-05-15 | 1.86 | $1.93 | 1.3M |
| 2024-05-14 | 1.85 | $1.84 | 2.1M |
| 2024-05-13 | 1.86 | $1.84 | 1.5M |
| 2024-05-10 | 1.86 | $1.76 | 722789 |
| 2024-05-09 | 1.87 | $1.80 | 846309 |
| 2024-05-08 | 1.88 | $1.76 | 1.0M |
| 2024-05-07 | 1.90 | $1.80 | 940462 |
| 2024-05-06 | 1.91 | $1.88 | 1.2M |
| 2024-05-03 | 1.91 | $1.86 | 1.3M |
| 2024-05-02 | 1.92 | $1.88 | 1.0M |
| 2024-05-01 | 1.93 | $1.92 | 3.0M |
| 2024-04-30 | 1.94 | $2.12 | 8.3M |
| 2024-04-29 | 1.92 | $1.87 | 807035 |
| 2024-04-26 | 1.94 | $1.86 | 752440 |
| 2024-04-25 | 1.95 | $1.86 | 893438 |
| 2024-04-24 | 1.97 | $1.93 | 777096 |
| 2024-04-23 | 1.98 | $1.95 | 1.1M |
| 2024-04-22 | 1.99 | $1.90 | 1.0M |
| 2024-04-19 | 2.01 | $1.89 | 1.4M |
| 2024-04-18 | 2.04 | $1.87 | 1.2M |
| 2024-04-17 | 2.07 | $1.83 | 1.4M |
| 2024-04-16 | 2.11 | $1.88 | 1.1M |
| 2024-04-15 | 2.14 | $1.88 | 2.2M |
| 2024-04-12 | 2.17 | $1.94 | 2.1M |
| 2024-04-11 | 2.20 | $2.05 | 992566 |
| 2024-04-10 | 2.22 | $2.07 | 1.0M |
| 2024-04-09 | 2.23 | $2.09 | 1.4M |
| 2024-04-08 | 2.25 | $2.18 | 1.8M |
| 2024-04-05 | 2.25 | $2.12 | 1.8M |
| 2024-04-04 | 2.26 | $2.10 | 4.4M |
| 2024-04-03 | 2.26 | $2.29 | 5.2M |
| 2024-04-02 | 2.25 | $2.04 | 2.9M |
| 2024-04-01 | 2.27 | $2.06 | 2.3M |
| 2024-03-28 | 2.28 | $2.15 | 3.4M |
| 2024-03-27 | 2.28 | $2.30 | 8.6M |
| 2024-03-26 | 2.27 | $2.68 | 2.2M |
| 2024-03-25 | 2.21 | $2.52 | 1.3M |
| 2024-03-22 | 2.17 | $2.72 | 2.9M |
| 2024-03-21 | 2.11 | $2.51 | 1.3M |
| 2024-03-20 | 2.07 | $2.42 | 1.3M |
| 2024-03-19 | 2.03 | $2.22 | 895749 |
| 2024-03-18 | 2.01 | $2.23 | 1.8M |
| 2024-03-15 | 1.99 | $2.07 | 1.2M |
| 2024-03-14 | 1.99 | $1.86 | 442974 |
| 2024-03-13 | 2.00 | $1.92 | 430203 |
| 2024-03-12 | 2.01 | $1.93 | 374766 |
| 2024-03-11 | 2.02 | $1.95 | 518139 |
| 2024-03-08 | 2.03 | $2.02 | 717813 |
| 2024-03-07 | 2.03 | $1.99 | 457356 |
| 2024-03-06 | 2.04 | $1.93 | 683344 |
| 2024-03-05 | 2.05 | $1.95 | 1.2M |
| 2024-03-04 | 2.06 | $2.02 | 829072 |
| 2024-03-01 | 2.06 | $2.16 | 944043 |
| 2024-02-29 | 2.05 | $2.07 | 733182 |
| 2024-02-28 | 2.04 | $2.05 | 695608 |
| 2024-02-27 | 2.04 | $2.16 | 919650 |
| 2024-02-26 | 2.02 | $2.04 | 671504 |
| 2024-02-23 | 2.01 | $2.02 | 506883 |
| 2024-02-22 | 2.00 | $1.98 | 478060 |
| 2024-02-21 | 1.99 | $2.01 | 779880 |
| 2024-02-20 | 1.98 | $2.07 | 811777 |
| 2024-02-16 | 1.96 | $2.18 | 1.5M |
| 2024-02-15 | 1.93 | $2.01 | 838153 |
| 2024-02-14 | 1.92 | $1.86 | 811502 |
| 2024-02-13 | 1.92 | $1.85 | 2.2M |
| 2024-02-12 | 1.92 | $2.14 | 1.8M |
| 2024-02-09 | 1.89 | $2.28 | 1.4M |
| 2024-02-08 | 1.84 | $2.17 | 1.1M |
| 2024-02-07 | 1.80 | $2.03 | 868458 |
| 2024-02-06 | 1.78 | $2.13 | 2.3M |
| 2024-02-05 | 1.73 | $1.76 | 792641 |
| 2024-02-02 | 1.73 | $1.83 | 739782 |
| 2024-02-01 | 1.71 | $1.83 | 1.5M |
| 2024-01-31 | 1.69 | $1.66 | 624687 |
| 2024-01-30 | 1.69 | $1.63 | 504478 |
| 2024-01-29 | 1.68 | $1.66 | 1.2M |
| 2024-01-26 | 1.68 | $1.64 | 861905 |
| 2024-01-25 | 1.67 | $1.62 | 1.4M |
| 2024-01-24 | 1.66 | $1.72 | 1.1M |
| 2024-01-23 | 1.64 | $1.88 | 732907 |
| 2024-01-22 | 1.61 | $1.90 | 1.1M |
| 2024-01-19 | 1.57 | $1.86 | 1.1M |
| 2024-01-18 | 1.53 | $1.68 | 1.0M |
| 2024-01-17 | 1.50 | $1.77 | 1.3M |
| 2024-01-16 | 1.47 | $1.90 | 1.9M |
| 2024-01-12 | 1.42 | $1.69 | 1.0M |
| 2024-01-11 | 1.38 | $1.70 | 3.0M |
| 2024-01-10 | 1.35 | $1.44 | 928291 |
| 2024-01-09 | 1.34 | $1.37 | 421501 |
| 2024-01-08 | 1.33 | $1.42 | 689064 |
| 2024-01-05 | 1.32 | $1.38 | 426227 |
| 2024-01-04 | 1.32 | $1.34 | 303184 |
| 2024-01-03 | 1.32 | $1.32 | 478189 |
| 2024-01-02 | 1.32 | $1.31 | 633571 |
| 2023-12-29 | 1.32 | $1.31 | 1.1M |
| 2023-12-28 | 1.32 | $1.41 | 1.0M |
| 2023-12-27 | 1.31 | $1.35 | 876998 |
| 2023-12-26 | 1.31 | $1.38 | 1.3M |
| 2023-12-22 | 1.30 | $1.26 | 785243 |
| 2023-12-21 | 1.31 | $1.23 | 462147 |
| 2023-12-20 | 1.31 | $1.22 | 866166 |
| 2023-12-19 | 1.32 | $1.27 | 1.1M |
| 2023-12-18 | 1.33 | $1.31 | 551602 |
| 2023-12-15 | 1.33 | $1.33 | 340780 |
| 2023-12-14 | 1.33 | $1.37 | 670932 |
| 2023-12-13 | 1.32 | $1.33 | 653860 |
| 2023-12-12 | 1.31 | $1.26 | 703988 |
| 2023-12-11 | 1.32 | $1.32 | 408532 |
| 2023-12-08 | 1.31 | $1.33 | 541472 |
| 2023-12-07 | 1.31 | $1.34 | 545879 |
| 2023-12-06 | 1.30 | $1.40 | 413255 |
| 2023-12-05 | 1.29 | $1.35 | 405643 |
| 2023-12-04 | 1.28 | $1.44 | 843641 |
| 2023-12-01 | 1.26 | $1.34 | 753252 |
| 2023-11-30 | 1.26 | $1.28 | 222021 |
| 2023-11-29 | 1.25 | $1.31 | 447179 |
| 2023-11-28 | 1.24 | $1.27 | 214269 |
| 2023-11-27 | 1.24 | $1.25 | 239936 |
| 2023-11-24 | 1.23 | $1.29 | 145029 |
| 2023-11-22 | 1.22 | $1.26 | 250802 |
| 2023-11-21 | 1.21 | $1.23 | 395959 |
| 2023-11-20 | 1.20 | $1.27 | 894518 |
| 2023-11-17 | 1.19 | $1.26 | 1.4M |
| 2023-11-16 | 1.18 | $1.18 | 433676 |
| 2023-11-15 | 1.18 | $1.25 | 699287 |
| 2023-11-14 | 1.17 | $1.21 | 741822 |
| 2023-11-13 | 1.16 | $1.16 | 722385 |
| 2023-11-10 | 1.16 | $1.23 | 1.0M |
| 2023-11-09 | 1.15 | $1.16 | 1.5M |
| 2023-11-08 | 1.14 | $1.28 | 1.4M |
| 2023-11-07 | 1.13 | $1.34 | 2.5M |
| 2023-11-06 | 1.11 | $1.38 | 43.4M |
| 2023-11-03 | 1.08 | $1.16 | 202076 |
| 2023-11-02 | 1.08 | $1.11 | 167869 |
| 2023-11-01 | 1.08 | $1.03 | 100959 |
| 2023-10-31 | 1.09 | $1.05 | 80273 |
| 2023-10-30 | 1.10 | $1.04 | 132231 |
| 2023-10-27 | 1.11 | $1.00 | 310622 |
| 2023-10-26 | 1.12 | $1.00 | 281159 |
| 2023-10-25 | 1.14 | $1.06 | 124990 |
| 2023-10-24 | 1.15 | $1.09 | 173633 |
| 2023-10-23 | 1.16 | $1.03 | 306634 |
| 2023-10-20 | 1.18 | $1.07 | 411652 |
| 2023-10-19 | 1.20 | $1.12 | 286129 |
| 2023-10-18 | 1.21 | $1.14 | 233288 |
| 2023-10-17 | 1.23 | $1.20 | 230583 |
| 2023-10-16 | 1.24 | $1.18 | 230717 |
| 2023-10-13 | 1.25 | $1.15 | 270102 |
| 2023-10-12 | 1.28 | $1.17 | 214139 |
| 2023-10-11 | 1.30 | $1.20 | 216156 |
| 2023-10-10 | 1.32 | $1.21 | 291568 |
| 2023-10-09 | 1.34 | $1.22 | 190660 |
| 2023-10-06 | 1.37 | $1.21 | 300861 |
| 2023-10-05 | 1.39 | $1.19 | 254474 |
| 2023-10-04 | 1.43 | $1.18 | 417178 |
| 2023-10-03 | 1.46 | $1.24 | 167535 |
| 2023-10-02 | 1.49 | $1.27 | 460753 |
| 2023-09-29 | 1.52 | $1.32 | 183489 |
| 2023-09-28 | 1.54 | $1.30 | 574219 |
| 2023-09-27 | 1.57 | $1.34 | 726036 |
| 2023-09-26 | 1.60 | $1.43 | 428374 |
| 2023-09-25 | 1.61 | $1.48 | 441470 |
| 2023-09-22 | 1.62 | $1.50 | 266134 |
| 2023-09-21 | 1.63 | $1.49 | 477936 |
| 2023-09-20 | 1.64 | $1.58 | 640851 |
| 2023-09-19 | 1.64 | $1.59 | 431731 |
| 2023-09-18 | 1.64 | $1.63 | 1.2M |
| 2023-09-15 | 1.63 | $1.82 | 1.6M |
| 2023-09-14 | 1.61 | $1.77 | 677337 |
| 2023-09-13 | 1.59 | $1.75 | 482432 |
| 2023-09-12 | 1.57 | $1.76 | 1.1M |
| 2023-09-11 | 1.54 | $1.85 | 2.3M |
| 2023-09-08 | 1.51 | $1.57 | 485738 |
| 2023-09-07 | 1.50 | $1.52 | 556451 |
| 2023-09-06 | 1.49 | $1.53 | 482700 |
| 2023-09-05 | 1.48 | $1.61 | 944400 |
| 2023-09-01 | 1.47 | $1.54 | 816400 |
| 2023-08-31 | 1.46 | $1.64 | 1.4M |
| 2023-08-30 | 1.44 | $1.53 | 746600 |
| 2023-08-29 | 1.43 | $1.43 | 225000 |
| 2023-08-28 | 1.42 | $1.43 | 176600 |
| 2023-08-25 | 1.42 | $1.39 | 164400 |
| 2023-08-24 | 1.43 | $1.34 | 221900 |
| 2023-08-23 | 1.44 | $1.45 | 180900 |
| 2023-08-22 | 1.44 | $1.43 | 224900 |
| 2023-08-21 | 1.43 | $1.49 | 219000 |
| 2023-08-18 | 1.43 | $1.57 | 886900 |
| 2023-08-17 | 1.41 | $1.58 | 805500 |
| 2023-08-16 | 1.39 | $1.42 | 762000 |
| 2023-08-15 | 1.39 | $1.32 | 180200 |
| 2023-08-14 | 1.40 | $1.36 | 407000 |
| 2023-08-11 | 1.40 | $1.33 | 232900 |
| 2023-08-10 | 1.41 | $1.36 | 383400 |
| 2023-08-09 | 1.42 | $1.37 | 290800 |
| 2023-08-08 | 1.43 | $1.46 | 597400 |
| 2023-08-07 | 1.43 | $1.42 | 172200 |
| 2023-08-04 | 1.44 | $1.40 | 170800 |
| 2023-08-03 | 1.45 | $1.43 | 365700 |
| 2023-08-02 | 1.46 | $1.42 | 382900 |
| 2023-08-01 | 1.47 | $1.49 | 290000 |
| 2023-07-31 | 1.47 | $1.52 | 755200 |
| 2023-07-28 | 1.47 | $1.46 | 913300 |
| 2023-07-27 | 1.48 | $1.36 | 843300 |
| 2023-07-26 | 1.49 | $1.39 | 531300 |
| 2023-07-25 | 1.51 | $1.34 | 310600 |
| 2023-07-24 | 1.53 | $1.36 | 392600 |
| 2023-07-21 | 1.55 | $1.35 | 401700 |
| 2023-07-20 | 1.57 | $1.35 | 863400 |
| 2023-07-19 | 1.60 | $1.41 | 1.0M |
| 2023-07-18 | 1.61 | $1.43 | 1.1M |
| 2023-07-17 | 1.63 | $1.49 | 899500 |
| 2023-07-14 | 1.65 | $1.56 | 1.6M |
| 2023-07-13 | 1.66 | $1.94 | 865500 |
| 2023-07-12 | 1.63 | $1.84 | 878200 |
| 2023-07-11 | 1.60 | $1.69 | 1.4M |
| 2023-07-10 | 1.60 | $1.59 | 413400 |
| 2023-07-07 | 1.60 | $1.60 | 673700 |
| 2023-07-06 | 1.60 | $1.56 | 180150 |
| 2023-07-05 | 1.61 | $1.63 | 333425 |
| 2023-07-03 | 1.61 | $1.64 | 305800 |
| 2023-06-30 | 1.61 | $1.56 | 219025 |
| 2023-06-29 | 1.62 | $1.54 | 228150 |
| 2023-06-28 | 1.63 | $1.49 | 463875 |
| 2023-06-27 | 1.64 | $1.56 | 153000 |
| 2023-06-26 | 1.65 | $1.55 | 295375 |
| 2023-06-23 | 1.66 | $1.60 | 201325 |
| 2023-06-22 | 1.67 | $1.68 | 324825 |
| 2023-06-21 | 1.67 | $1.64 | 284675 |
| 2023-06-20 | 1.67 | $1.64 | 321725 |
| 2023-06-16 | 1.68 | $1.76 | 288800 |
| 2023-06-15 | 1.68 | $1.65 | 162200 |
| 2023-06-14 | 1.69 | $1.62 | 229475 |
| 2023-06-13 | 1.70 | $1.72 | 177175 |
| 2023-06-12 | 1.70 | $1.68 | 162300 |
| 2023-06-09 | 1.71 | $1.70 | 279800 |
| 2023-06-08 | 1.72 | $1.68 | 129550 |
| 2023-06-07 | 1.73 | $1.71 | 199050 |
| 2023-06-06 | 1.74 | $1.68 | 291175 |
| 2023-06-05 | 1.76 | $1.60 | 348325 |
| 2023-06-02 | 1.78 | $1.57 | 501000 |
| 2023-06-01 | 1.81 | $1.56 | 465250 |
| 2023-05-31 | 1.85 | $1.48 | 717675 |
| 2023-05-30 | 1.89 | $1.64 | 402425 |
| 2023-05-26 | 1.92 | $1.77 | 286800 |
| 2023-05-25 | 1.94 | $1.77 | 428150 |
| 2023-05-24 | 1.95 | $1.79 | 1.0M |
| 2023-05-23 | 1.97 | $1.99 | 305575 |
| 2023-05-22 | 1.97 | $2.16 | 444400 |
| 2023-05-19 | 1.95 | $1.96 | 203225 |
| 2023-05-18 | 1.96 | $1.96 | 278225 |
| 2023-05-17 | 1.96 | $1.90 | 253450 |
| 2023-05-16 | 1.97 | $1.80 | 250125 |
| 2023-05-15 | 1.99 | $1.88 | 203600 |
| 2023-05-12 | 2.00 | $1.88 | 418275 |
| 2023-05-11 | 2.02 | $1.98 | 164025 |
| 2023-05-10 | 2.03 | $2.00 | 155300 |
| 2023-05-09 | 2.04 | $2.03 | 71925 |
| 2023-05-08 | 2.05 | $2.10 | 103450 |
| 2023-05-05 | 2.05 | $2.08 | 142825 |
| 2023-05-04 | 2.06 | $1.95 | 153400 |
| 2023-05-03 | 2.09 | $1.96 | 147100 |
| 2023-05-02 | 2.11 | $1.93 | 136650 |
| 2023-05-01 | 2.15 | $1.96 | 96450 |
| 2023-04-28 | 2.18 | $2.00 | 105775 |
| 2023-04-27 | 2.21 | $2.08 | 187925 |
| 2023-04-26 | 2.24 | $2.02 | 130200 |
| 2023-04-25 | 2.27 | $2.04 | 111525 |
| 2023-04-24 | 2.31 | $2.04 | 139200 |
| 2023-04-21 | 2.34 | $2.00 | 214825 |
| 2023-04-20 | 2.39 | $2.06 | 179025 |
| 2023-04-19 | 2.43 | $2.20 | 128575 |
| 2023-04-18 | 2.46 | $2.16 | 281900 |
| 2023-04-17 | 2.49 | $2.24 | 282850 |
| 2023-04-14 | 2.52 | $2.22 | 486075 |
| 2023-04-13 | 2.55 | $2.39 | 200950 |
| 2023-04-12 | 2.57 | $2.40 | 973025 |
| 2023-04-11 | 2.58 | $2.74 | 439350 |
| 2023-04-10 | 2.56 | $2.76 | 418700 |
| 2023-04-06 | 2.55 | $2.48 | 190625 |
| 2023-04-05 | 2.55 | $2.52 | 103900 |
| 2023-04-04 | 2.56 | $2.58 | 113400 |
| 2023-04-03 | 2.56 | $2.52 | 107250 |
| 2023-03-31 | 2.57 | $2.56 | 130800 |
| 2023-03-30 | 2.58 | $2.55 | 100325 |
| 2023-03-29 | 2.59 | $2.60 | 107125 |
| 2023-03-28 | 2.60 | $2.52 | 97100 |
| 2023-03-27 | 2.62 | $2.58 | 66175 |
| 2023-03-24 | 2.64 | $2.53 | 66675 |
| 2023-03-23 | 2.66 | $2.58 | 171650 |
| 2023-03-22 | 2.68 | $2.56 | 152300 |
| 2023-03-21 | 2.71 | $2.61 | 276450 |
| 2023-03-20 | 2.73 | $2.39 | 229875 |
| 2023-03-17 | 2.78 | $2.52 | 194025 |
| 2023-03-16 | 2.82 | $2.60 | 346525 |
| 2023-03-15 | 2.85 | $2.56 | 205600 |
| 2023-03-14 | 2.90 | $2.62 | 168600 |
| 2023-03-13 | 2.94 | $2.62 | 181100 |
| 2023-03-10 | 2.98 | $2.62 | 470050 |
| 2023-03-09 | 3.03 | $2.83 | 366675 |
| 2023-03-08 | 3.06 | $2.85 | 207150 |
| 2023-03-07 | 3.09 | $2.91 | 165675 |
| 2023-03-06 | 3.12 | $3.00 | 204925 |
| 2023-03-03 | 3.15 | $3.01 | 213475 |
| 2023-03-02 | 3.17 | $2.91 | 228650 |
| 2023-03-01 | 3.21 | $3.02 | 190850 |
| 2023-02-28 | 3.25 | $3.16 | 204950 |
| 2023-02-27 | 3.27 | $3.20 | 160975 |
| 2023-02-24 | 3.29 | $2.98 | 108425 |
| 2023-02-23 | 3.33 | $3.08 | 145025 |
| 2023-02-22 | 3.37 | $3.06 | 202000 |
| 2023-02-21 | 3.41 | $3.08 | 163575 |
| 2023-02-17 | 3.46 | $3.24 | 333825 |
| 2023-02-16 | 3.49 | $3.32 | 198325 |
| 2023-02-15 | 3.52 | $3.37 | 217125 |
| 2023-02-14 | 3.54 | $3.36 | 218075 |
| 2023-02-13 | 3.57 | $3.33 | 235300 |
| 2023-02-10 | 3.60 | $3.37 | 309400 |
| 2023-02-09 | 3.63 | $3.36 | 254525 |
| 2023-02-08 | 3.66 | $3.51 | 96350 |
| 2023-02-07 | 3.68 | $3.54 | 221775 |
| 2023-02-06 | 3.69 | $3.56 | 120000 |
| 2023-02-03 | 3.70 | $3.61 | 146275 |
| 2023-02-02 | 3.70 | $3.66 | 487650 |
| 2023-02-01 | 3.70 | $3.79 | 250050 |
| 2023-01-31 | 3.68 | $3.64 | 197050 |
| 2023-01-30 | 3.67 | $3.56 | 298675 |
| 2023-01-27 | 3.67 | $3.68 | 247975 |
| 2023-01-26 | 3.65 | $3.61 | 340225 |
| 2023-01-25 | 3.64 | $3.82 | 131450 |
| 2023-01-24 | 3.60 | $3.86 | 166625 |
| 2023-01-23 | 3.55 | $3.89 | 158150 |
| 2023-01-20 | 3.50 | $3.86 | 212725 |
| 2023-01-19 | 3.45 | $3.69 | 251275 |
| 2023-01-18 | 3.41 | $3.77 | 394300 |
| 2023-01-17 | 3.37 | $3.91 | 1.0M |
| 2023-01-13 | 3.31 | $3.96 | 1.2M |
| 2023-01-12 | 3.24 | $3.60 | 769200 |
| 2023-01-11 | 3.21 | $3.32 | 235300 |
| 2023-01-10 | 3.21 | $3.24 | 182225 |
| 2023-01-09 | 3.21 | $3.29 | 245500 |
| 2023-01-06 | 3.22 | $3.28 | 193800 |
| 2023-01-05 | 3.23 | $3.28 | 111850 |
| 2023-01-04 | 3.24 | $3.24 | 169600 |
| 2023-01-03 | 3.26 | $3.10 | 238775 |
| 2022-12-30 | 3.31 | $3.20 | 324425 |
| 2022-12-29 | 3.35 | $3.01 | 247775 |
| 2022-12-28 | 3.41 | $2.84 | 376000 |
| 2022-12-27 | 3.50 | $2.80 | 685375 |
| 2022-12-23 | 3.59 | $3.12 | 221775 |
| 2022-12-22 | 3.66 | $3.19 | 268325 |
| 2022-12-21 | 3.73 | $3.34 | 311925 |
| 2022-12-20 | 3.79 | $3.24 | 226100 |
| 2022-12-19 | 3.85 | $3.38 | 260475 |
| 2022-12-16 | 3.91 | $3.58 | 402825 |
| 2022-12-15 | 3.96 | $3.56 | 210025 |
| 2022-12-14 | 4.00 | $3.70 | 242150 |
| 2022-12-13 | 4.04 | $3.71 | 215500 |
| 2022-12-12 | 4.08 | $3.75 | 212575 |
| 2022-12-09 | 4.11 | $3.72 | 479950 |
| 2022-12-08 | 4.15 | $3.85 | 245750 |
| 2022-12-07 | 4.17 | $3.96 | 350425 |
| 2022-12-06 | 4.18 | $4.04 | 700750 |
| 2022-12-05 | 4.19 | $4.60 | 673350 |
| 2022-12-02 | 4.13 | $4.76 | 941650 |
| 2022-12-01 | 4.06 | $4.40 | 762525 |
| 2022-11-30 | 4.02 | $4.12 | 233100 |
| 2022-11-29 | 4.00 | $4.00 | 472875 |
| 2022-11-28 | 4.00 | $3.96 | 381025 |
| 2022-11-25 | 4.00 | $4.00 | 122375 |
| 2022-11-23 | 4.00 | $4.08 | 245825 |
| 2022-11-22 | 3.98 | $4.00 | 139200 |
| 2022-11-21 | 3.98 | $4.12 | 188400 |
| 2022-11-18 | 3.95 | $4.24 | 308625 |
| 2022-11-17 | 3.92 | $4.08 | 330550 |
| 2022-11-16 | 3.90 | $4.00 | 113000 |
| 2022-11-15 | 3.88 | $4.08 | 200625 |
| 2022-11-14 | 3.85 | $4.08 | 359600 |
| 2022-11-11 | 3.82 | $3.94 | 308875 |
| 2022-11-10 | 3.80 | $3.84 | 226875 |
| 2022-11-09 | 3.79 | $3.61 | 219050 |
| 2022-11-08 | 3.81 | $3.76 | 238275 |
| 2022-11-07 | 3.80 | $3.85 | 108425 |
| 2022-11-04 | 3.79 | $3.90 | 118200 |
| 2022-11-03 | 3.78 | $3.89 | 133025 |
| 2022-11-02 | 3.76 | $3.77 | 497850 |
| 2022-11-01 | 3.76 | $4.04 | 223550 |
| 2022-10-31 | 3.72 | $4.08 | 443550 |
| 2022-10-28 | 3.69 | $3.89 | 125325 |
| 2022-10-27 | 3.67 | $3.81 | 136625 |
| 2022-10-26 | 3.65 | $3.88 | 255525 |
| 2022-10-25 | 3.63 | $3.72 | 290000 |
| 2022-10-24 | 3.62 | $3.46 | 153675 |
| 2022-10-21 | 3.64 | $3.58 | 122850 |
| 2022-10-20 | 3.64 | $3.55 | 199825 |
| 2022-10-19 | 3.65 | $3.54 | 154825 |
| 2022-10-18 | 3.66 | $3.68 | 108500 |
| 2022-10-17 | 3.66 | $3.67 | 250400 |
| 2022-10-14 | 3.66 | $3.62 | 171650 |
| 2022-10-13 | 3.67 | $3.65 | 356725 |
| 2022-10-12 | 3.68 | $3.54 | 207750 |
| 2022-10-11 | 3.70 | $3.54 | 251025 |
| 2022-10-10 | 3.72 | $3.63 | 245200 |
| 2022-10-07 | 3.74 | $3.76 | 1.1M |
| 2022-10-06 | 3.75 | $4.24 | 938500 |
| 2022-10-05 | 3.71 | $3.62 | 98525 |
| 2022-10-04 | 3.73 | $3.71 | 169675 |
| 2022-10-03 | 3.75 | $3.60 | 173075 |
| 2022-09-30 | 3.78 | $3.49 | 134775 |
| 2022-09-29 | 3.82 | $3.62 | 109800 |
| 2022-09-28 | 3.85 | $3.74 | 221850 |
| 2022-09-27 | 3.88 | $3.58 | 175950 |
| 2022-09-26 | 3.92 | $3.50 | 205025 |
| 2022-09-23 | 3.98 | $3.56 | 310075 |
| 2022-09-22 | 4.03 | $3.60 | 275225 |
| 2022-09-21 | 4.09 | $3.79 | 193100 |
| 2022-09-20 | 4.12 | $3.85 | 210075 |
| 2022-09-19 | 4.16 | $4.00 | 410000 |
| 2022-09-16 | 4.18 | $4.00 | 274750 |
| 2022-09-15 | 4.20 | $4.12 | 240775 |
| 2022-09-14 | 4.21 | $4.12 | 314500 |
| 2022-09-13 | 4.22 | $4.12 | 156875 |
| 2022-09-12 | 4.24 | $4.40 | 206575 |
| 2022-09-09 | 4.24 | $4.24 | 300000 |
| 2022-09-08 | 4.25 | $4.16 | 193450 |
| 2022-09-07 | 4.27 | $4.04 | 272225 |
| 2022-09-06 | 4.30 | $4.04 | 224250 |
| 2022-09-02 | 4.34 | $4.12 | 244700 |
| 2022-09-01 | 4.36 | $4.16 | 243400 |
| 2022-08-31 | 4.39 | $4.28 | 208325 |
| 2022-08-30 | 4.41 | $4.20 | 248500 |
| 2022-08-29 | 4.43 | $4.44 | 226225 |
| 2022-08-26 | 4.44 | $4.36 | 431050 |
| 2022-08-25 | 4.45 | $4.56 | 640825 |
| 2022-08-24 | 4.44 | $4.36 | 510650 |
| 2022-08-23 | 4.44 | $4.12 | 510650 |
| 2022-08-22 | 4.47 | $4.12 | 523025 |
| 2022-08-19 | 4.50 | $4.12 | 1.1M |
| 2022-08-18 | 4.53 | $4.40 | 491850 |
| 2022-08-17 | 4.53 | $4.56 | 704525 |
| 2022-08-16 | 4.52 | $4.76 | 729775 |
| 2022-08-15 | 4.49 | $4.96 | 1.1M |
| 2022-08-12 | 4.43 | $4.72 | 283850 |
| 2022-08-11 | 4.40 | $4.44 | 516900 |
| 2022-08-10 | 4.39 | $4.52 | 353975 |
| 2022-08-09 | 4.37 | $4.36 | 351150 |
| 2022-08-08 | 4.37 | $4.76 | 855925 |
| 2022-08-05 | 4.32 | $4.44 | 249425 |
| 2022-08-04 | 4.31 | $4.40 | 326650 |
| 2022-08-03 | 4.29 | $4.52 | 234975 |
| 2022-08-02 | 4.27 | $4.52 | 525225 |
| 2022-08-01 | 4.24 | $4.28 | 293925 |
| 2022-07-29 | 4.23 | $4.28 | 389575 |
| 2022-07-28 | 4.21 | $4.24 | 359600 |
| 2022-07-27 | 4.20 | $4.08 | 158600 |
| 2022-07-26 | 4.21 | $4.04 | 171350 |
| 2022-07-25 | 4.22 | $4.16 | 833075 |
| 2022-07-22 | 4.22 | $4.20 | 835200 |
| 2022-07-21 | 4.21 | $4.44 | 540450 |
| 2022-07-20 | 4.18 | $4.64 | 1.5M |
| 2022-07-19 | 4.12 | $4.32 | 656525 |
| 2022-07-18 | 4.09 | $4.24 | 1.2M |
| 2022-07-15 | 4.07 | $4.06 | 446700 |
| 2022-07-14 | 4.06 | $4.20 | 1.5M |
| 2022-07-13 | 4.04 | $4.32 | 643500 |
| 2022-07-12 | 4.01 | $4.28 | 340950 |
| 2022-07-11 | 3.97 | $4.08 | 326600 |
| 2022-07-08 | 3.96 | $4.20 | 369925 |
| 2022-07-07 | 3.94 | $4.20 | 398200 |
| 2022-07-06 | 3.92 | $4.00 | 284300 |
| 2022-07-05 | 3.92 | $3.82 | 202100 |
| 2022-07-01 | 3.94 | $3.76 | 101900 |
| 2022-06-30 | 3.97 | $3.67 | 171775 |
| 2022-06-29 | 4.01 | $3.88 | 403800 |
| 2022-06-28 | 4.03 | $4.04 | 512775 |
| 2022-06-27 | 4.05 | $4.36 | 459750 |
| 2022-06-24 | 4.03 | $4.24 | 719700 |
| 2022-06-23 | 4.03 | $3.94 | 312275 |
| 2022-06-22 | 4.06 | $3.72 | 242700 |
| 2022-06-21 | 4.11 | $3.76 | 298875 |
| 2022-06-17 | 4.17 | $3.76 | 216350 |
| 2022-06-16 | 4.23 | $3.68 | 428875 |
| 2022-06-15 | 4.31 | $3.91 | 501625 |
| 2022-06-14 | 4.37 | $3.73 | 512100 |
| 2022-06-13 | 4.45 | $3.76 | 673650 |
| 2022-06-10 | 4.53 | $4.20 | 784925 |
| 2022-06-09 | 4.58 | $4.32 | 733800 |
| 2022-06-08 | 4.62 | $4.56 | 655250 |
| 2022-06-07 | 4.63 | $4.56 | 595900 |
| 2022-06-06 | 4.65 | $4.32 | 862175 |
| 2022-06-03 | 4.69 | $4.48 | 832325 |
| 2022-06-02 | 4.73 | $4.52 | 1.2M |
| 2022-06-01 | 4.76 | $4.44 | 821675 |
| 2022-05-31 | 4.81 | $4.60 | 986700 |
| 2022-05-27 | 4.86 | $4.64 | 1.2M |
| 2022-05-26 | 4.90 | $4.84 | 915325 |
| 2022-05-25 | 4.93 | $4.60 | 1.4M |
| 2022-05-24 | 4.98 | $4.56 | 1.2M |
| 2022-05-23 | 5.05 | $4.60 | 1.3M |
| 2022-05-20 | 5.11 | $4.84 | 1.2M |
| 2022-05-19 | 5.16 | $5.00 | 872825 |
| 2022-05-18 | 5.20 | $4.84 | 1.3M |
| 2022-05-17 | 5.26 | $5.32 | 1.3M |
| 2022-05-16 | 5.28 | $5.12 | 2.3M |
| 2022-05-13 | 5.32 | $4.92 | 2.7M |
| 2022-05-12 | 5.40 | $4.60 | 1.9M |
| 2022-05-11 | 5.51 | $4.56 | 1.4M |
| 2022-05-10 | 5.64 | $4.96 | 2.6M |
| 2022-05-09 | 5.74 | $4.92 | 1.5M |
| 2022-05-06 | 5.85 | $5.36 | 1.7M |
| 2022-05-05 | 5.91 | $5.48 | 1.3M |
| 2022-05-04 | 5.97 | $5.92 | 1.8M |
| 2022-05-03 | 6.00 | $5.76 | 1.7M |
| 2022-05-02 | 6.04 | $5.96 | 2.1M |
| 2022-04-29 | 6.07 | $5.64 | 854825 |
| 2022-04-28 | 6.13 | $5.72 | 1.4M |
| 2022-04-27 | 6.19 | $5.60 | 1.6M |
| 2022-04-26 | 6.27 | $5.60 | 1.8M |
| 2022-04-25 | 6.35 | $5.72 | 1.0M |
| 2022-04-22 | 6.43 | $5.84 | 1.2M |
| 2022-04-21 | 6.50 | $6.08 | 1.3M |
| 2022-04-20 | 6.55 | $6.32 | 979775 |
| 2022-04-19 | 6.58 | $6.40 | 1.0M |
| 2022-04-18 | 6.59 | $6.52 | 1.1M |
| 2022-04-14 | 6.60 | $6.96 | 1.3M |
| 2022-04-13 | 6.55 | $7.24 | 1.3M |
| 2022-04-12 | 6.48 | $6.60 | 2.3M |
| 2022-04-11 | 6.45 | $5.96 | 1.5M |
| 2022-04-08 | 6.49 | $5.92 | 869675 |
| 2022-04-07 | 6.52 | $6.04 | 1.2M |
| 2022-04-06 | 6.55 | $6.44 | 2.2M |
| 2022-04-05 | 6.53 | $6.64 | 1.2M |
| 2022-04-04 | 6.48 | $6.92 | 1.6M |
| 2022-04-01 | 6.41 | $6.72 | 2.4M |
| 2022-03-31 | 6.34 | $6.64 | 1.5M |
| 2022-03-30 | 6.28 | $6.92 | 2.6M |
| 2022-03-29 | 6.19 | $7.08 | 2.1M |
| 2022-03-28 | 6.07 | $6.80 | 2.0M |
| 2022-03-25 | 5.98 | $7.04 | 3.4M |
| 2022-03-24 | 5.86 | $6.68 | 2.7M |
| 2022-03-23 | 5.77 | $6.08 | 1.8M |
| 2022-03-22 | 5.73 | $6.28 | 886575 |
| 2022-03-21 | 5.68 | $5.96 | 1.2M |
| 2022-03-18 | 5.65 | $6.08 | 1.2M |
| 2022-03-17 | 5.62 | $5.96 | 1.0M |
| 2022-03-16 | 5.60 | $5.68 | 1.4M |
| 2022-03-15 | 5.61 | $5.48 | 834250 |
| 2022-03-14 | 5.65 | $5.20 | 1.0M |
| 2022-03-11 | 5.72 | $5.36 | 490325 |
| 2022-03-10 | 5.78 | $5.60 | 601650 |
| 2022-03-09 | 5.83 | $5.72 | 744325 |
| 2022-03-08 | 5.86 | $5.44 | 955775 |
| 2022-03-07 | 5.93 | $5.24 | 899675 |
| 2022-03-04 | 6.02 | $5.52 | 666825 |
| 2022-03-03 | 6.08 | $5.64 | 785325 |
| 2022-03-02 | 6.14 | $5.88 | 661775 |
| 2022-03-01 | 6.17 | $5.88 | 645575 |
| 2022-02-28 | 6.21 | $5.96 | 1.0M |
| 2022-02-25 | 6.23 | $5.96 | 618050 |
| 2022-02-24 | 6.25 | $5.92 | 1.0M |
| 2022-02-23 | 6.28 | $5.60 | 801250 |
| 2022-02-22 | 6.33 | $5.84 | 1.0M |
| 2022-02-18 | 6.36 | $6.12 | 865825 |
| 2022-02-17 | 6.36 | $6.40 | 659075 |
| 2022-02-16 | 6.34 | $6.72 | 1.3M |
| 2022-02-15 | 6.28 | $6.84 | 1.5M |
| 2022-02-14 | 6.21 | $6.40 | 1.4M |
| 2022-02-11 | 6.18 | $6.88 | 2.5M |
| 2022-02-10 | 6.10 | $6.64 | 1.3M |
| 2022-02-09 | 6.05 | $6.68 | 1.4M |
| 2022-02-08 | 5.99 | $6.32 | 800075 |
| 2022-02-07 | 5.97 | $6.20 | 803350 |
| 2022-02-04 | 5.97 | $6.08 | 766850 |
| 2022-02-03 | 5.97 | $5.80 | 806625 |
| 2022-02-02 | 6.01 | $6.12 | 877125 |
| 2022-02-01 | 6.02 | $6.44 | 1.5M |
| 2022-01-31 | 6.01 | $5.96 | 1.5M |
| 2022-01-28 | 6.04 | $5.60 | 1.5M |
| 2022-01-27 | 6.12 | $5.24 | 1.1M |
| 2022-01-26 | 6.24 | $5.48 | 1.2M |
| 2022-01-25 | 6.34 | $5.60 | 1.2M |
| 2022-01-24 | 6.45 | $5.84 | 1.8M |
| 2022-01-21 | 6.54 | $5.76 | 1.7M |
| 2022-01-20 | 6.65 | $6.08 | 1.1M |
| 2022-01-19 | 6.74 | $6.16 | 1.2M |
| 2022-01-18 | 6.82 | $6.20 | 1.1M |
| 2022-01-14 | 6.91 | $6.56 | 1.2M |
| 2022-01-13 | 6.97 | $6.64 | 1.3M |
| 2022-01-12 | 7.02 | $6.84 | 1.5M |
| 2022-01-11 | 7.06 | $6.96 | 2.5M |
| 2022-01-10 | 7.08 | $6.92 | 2.5M |
| 2022-01-07 | 7.12 | $6.48 | 1.5M |
| 2022-01-06 | 7.20 | $6.40 | 1.8M |
| 2022-01-05 | 7.30 | $6.56 | 1.5M |
| 2022-01-04 | 7.39 | $6.88 | 1.5M |
| 2022-01-03 | 7.46 | $7.32 | 1.3M |
| 2021-12-31 | 7.48 | $7.00 | 1.1M |
| 2021-12-30 | 7.54 | $7.12 | 1.6M |
| 2021-12-29 | 7.59 | $7.12 | 1.7M |
| 2021-12-28 | 7.64 | $7.40 | 781225 |
| 2021-12-27 | 7.67 | $7.76 | 545550 |
| 2021-12-23 | 7.67 | $8.00 | 1.2M |
| 2021-12-22 | 7.65 | $7.80 | 1.7M |
| 2021-12-21 | 7.65 | $7.84 | 2.0M |
| 2021-12-20 | 7.64 | $7.36 | 2.0M |
| 2021-12-17 | 7.68 | $7.60 | 1.6M |
| 2021-12-16 | 7.71 | $7.24 | 1.7M |
| 2021-12-15 | 7.77 | $7.28 | 1.5M |
| 2021-12-14 | 7.84 | $7.20 | 1.8M |
| 2021-12-13 | 7.93 | $7.56 | 1.4M |
| 2021-12-10 | 7.99 | $7.72 | 940825 |
| 2021-12-09 | 8.05 | $8.12 | 1.0M |
| 2021-12-08 | 8.07 | $8.28 | 1.9M |
| 2021-12-07 | 8.08 | $8.00 | 2.0M |
| 2021-12-06 | 8.12 | $7.48 | 2.6M |
| 2021-12-03 | 8.22 | $7.28 | 2.1M |
| 2021-12-02 | 8.35 | $7.80 | 1.5M |
| 2021-12-01 | 8.44 | $7.60 | 2.1M |
| 2021-11-30 | 8.56 | $8.16 | 2.1M |
| 2021-11-29 | 8.62 | $8.04 | 2.2M |
| 2021-11-26 | 8.70 | $8.64 | 1.4M |
| 2021-11-24 | 8.73 | $8.64 | 2.0M |
| 2021-11-23 | 8.76 | $8.12 | 3.6M |
| 2021-11-22 | 8.84 | $7.44 | 3.5M |
| 2021-11-19 | 9.00 | $8.00 | 1.9M |
| 2021-11-18 | 9.10 | $8.06 | 3.2M |
| 2021-11-17 | 9.22 | $8.88 | 2.2M |
| 2021-11-16 | 9.25 | $9.40 | 2.2M |
| 2021-11-15 | 9.24 | $9.52 | 4.4M |
| 2021-11-12 | 9.21 | $9.32 | 7.0M |
| 2021-11-11 | 9.20 | $8.84 | 3.2M |
| 2021-11-10 | 9.24 | $8.96 | 3.1M |
| 2021-11-09 | 9.26 | $9.36 | 3.4M |
| 2021-11-08 | 9.25 | $9.92 | 3.4M |
| 2021-11-05 | 9.17 | $9.12 | 1.9M |
| 2021-11-04 | 9.18 | $9.24 | 1.1M |
| 2021-11-03 | 9.17 | $9.32 | 978050 |
| 2021-11-02 | 9.15 | $9.08 | 1.0M |
| 2021-11-01 | 9.16 | $9.20 | 1.5M |
| 2021-10-29 | 9.15 | $8.84 | 1.5M |
| 2021-10-28 | 9.18 | $9.08 | 1.3M |
| 2021-10-27 | 9.18 | $8.96 | 975825 |
| 2021-10-26 | 9.20 | $9.08 | 1.7M |
| 2021-10-25 | 9.21 | $9.28 | 1.6M |
| 2021-10-22 | 9.20 | $9.36 | 1.3M |
| 2021-10-21 | 9.19 | $9.76 | 1.9M |
| 2021-10-20 | 9.14 | $9.52 | 1.8M |
| 2021-10-19 | 9.11 | $9.44 | 2.3M |
| 2021-10-18 | 9.09 | $8.84 | 1.1M |
| 2021-10-15 | 9.13 | $8.96 | 952275 |
| 2021-10-14 | 9.16 | $9.20 | 1.4M |
| 2021-10-13 | 9.17 | $9.00 | 728775 |
| 2021-10-12 | 9.21 | $8.96 | 896875 |
| 2021-10-11 | 9.24 | $8.88 | 812000 |
| 2021-10-08 | 9.30 | $9.00 | 893950 |
| 2021-10-07 | 9.34 | $9.12 | 1.4M |
| 2021-10-06 | 9.38 | $9.20 | 913200 |
| 2021-10-05 | 9.41 | $9.16 | 1.1M |
| 2021-10-04 | 9.46 | $8.80 | 1.4M |
| 2021-10-01 | 9.54 | $9.08 | 1.4M |
| 2021-09-30 | 9.61 | $9.20 | 1.2M |
| 2021-09-29 | 9.68 | $9.24 | 1.2M |
| 2021-09-28 | 9.75 | $9.52 | 1.6M |
| 2021-09-27 | 9.79 | $9.84 | 1.3M |
| 2021-09-24 | 9.81 | $9.68 | 736150 |
| 2021-09-23 | 9.84 | $10.00 | 1.6M |
| 2021-09-22 | 9.85 | $9.64 | 1.4M |
| 2021-09-21 | 9.89 | $9.28 | 1.4M |
| 2021-09-20 | 9.98 | $9.28 | 1.5M |
| 2021-09-17 | 10.06 | $9.60 | 1.6M |
| 2021-09-16 | 10.11 | $9.60 | 1.1M |
| 2021-09-15 | 10.17 | $9.68 | 1.2M |
| 2021-09-14 | 10.21 | $9.60 | 839175 |
| 2021-09-13 | 10.27 | $9.88 | 938350 |
| 2021-09-10 | 10.30 | $9.84 | 1.3M |
| 2021-09-09 | 10.35 | $10.20 | 1.3M |
| 2021-09-08 | 10.36 | $10.16 | 1.3M |
| 2021-09-07 | 10.38 | $10.44 | 1.4M |
| 2021-09-03 | 10.38 | $10.60 | 1.1M |
| 2021-09-02 | 10.36 | $10.96 | 1.4M |
| 2021-09-01 | 10.31 | $10.44 | 1.2M |
| 2021-08-31 | 10.30 | $10.68 | 1.3M |
| 2021-08-30 | 10.27 | $10.32 | 1.1M |
| 2021-08-27 | 10.28 | $10.48 | 1.3M |
| 2021-08-26 | 10.27 | $10.20 | 1.8M |
| 2021-08-25 | 10.28 | $10.36 | 1.9M |
| 2021-08-24 | 10.29 | $10.60 | 1.6M |
| 2021-08-23 | 10.27 | $10.16 | 1.4M |
| 2021-08-20 | 10.29 | $9.44 | 1.1M |
| 2021-08-19 | 10.38 | $9.40 | 1.5M |
| 2021-08-18 | 10.47 | $9.76 | 1.7M |
| 2021-08-17 | 10.54 | $9.84 | 1.3M |
| 2021-08-16 | 10.60 | $9.92 | 2.4M |
| 2021-08-13 | 10.66 | $11.60 | 2.6M |
| 2021-08-12 | 10.55 | $10.72 | 705975 |
| 2021-08-11 | 10.52 | $10.76 | 867975 |
| 2021-08-10 | 10.48 | $10.92 | 1.4M |
| 2021-08-09 | 10.44 | $10.96 | 1.0M |
| 2021-08-06 | 10.39 | $10.76 | 900475 |
| 2021-08-05 | 10.36 | $10.68 | 1.5M |
| 2021-08-04 | 10.33 | $9.96 | 1.5M |
| 2021-08-03 | 10.37 | $10.32 | 1.1M |
| 2021-08-02 | 10.39 | $10.36 | 538175 |
| 2021-07-30 | 10.40 | $10.48 | 725900 |
| 2021-07-29 | 10.40 | $10.60 | 1.3M |
| 2021-07-28 | 10.40 | $10.92 | 2.3M |
| 2021-07-27 | 10.36 | $9.84 | 1.3M |
| 2021-07-26 | 10.44 | $10.32 | 1.2M |
| 2021-07-23 | 10.48 | $9.84 | 1.0M |
| 2021-07-22 | 10.58 | $10.00 | 1.3M |
| 2021-07-21 | 10.67 | $10.48 | 1.2M |
| 2021-07-20 | 10.72 | $10.28 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.90
2026-07-17
Close Price
$0.90
Vol: 547639
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
2.99
Maximum
10.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.90 | $0.90 | 547639 |
| 2026-07-16 | 0.90 | $0.87 | 375300 |
| 2026-07-15 | 0.92 | $0.89 | 706569 |
| 2026-07-14 | 0.93 | $0.89 | 725544 |
| 2026-07-13 | 0.94 | $0.90 | 1.1M |
| 2026-07-10 | 0.96 | $0.97 | 232272 |
| 2026-07-09 | 0.96 | $0.98 | 220337 |
| 2026-07-08 | 0.96 | $0.97 | 237000 |
| 2026-07-07 | 0.97 | $0.97 | 303000 |
| 2026-07-06 | 0.97 | $0.99 | 295400 |
| 2026-07-02 | 0.97 | $1.03 | 570309 |
| 2026-07-01 | 0.97 | $1.02 | 325300 |
| 2026-06-30 | 0.97 | $1.02 | 403779 |
| 2026-06-29 | 0.96 | $1.02 | 354100 |
| 2026-06-26 | 0.96 | $1.03 | 817508 |
| 2026-06-25 | 0.95 | $0.96 | 418668 |
| 2026-06-24 | 0.96 | $0.94 | 363651 |
| 2026-06-23 | 0.97 | $0.95 | 289100 |
| 2026-06-22 | 0.98 | $0.96 | 390562 |
| 2026-06-18 | 0.99 | $0.96 | 708522 |
| 2026-06-17 | 1.01 | $0.99 | 493100 |
| 2026-06-16 | 1.02 | $1.01 | 2.3M |
| 2026-06-15 | 1.03 | $1.03 | 1.1M |
| 2026-06-12 | 1.04 | $1.06 | 255485 |
| 2026-06-11 | 1.04 | $1.08 | 380032 |
| 2026-06-10 | 1.04 | $1.06 | 239700 |
| 2026-06-09 | 1.05 | $1.08 | 796595 |
| 2026-06-08 | 1.05 | $1.07 | 179400 |
| 2026-06-05 | 1.05 | $1.06 | 688806 |
| 2026-06-04 | 1.06 | $1.08 | 494256 |
| 2026-06-03 | 1.07 | $1.06 | 297569 |
| 2026-06-02 | 1.08 | $1.09 | 479576 |
| 2026-06-01 | 1.09 | $1.13 | 459700 |
| 2026-05-29 | 1.09 | $1.14 | 379436 |
| 2026-05-28 | 1.09 | $1.14 | 837328 |
| 2026-05-27 | 1.09 | $1.11 | 579535 |
| 2026-05-26 | 1.09 | $1.11 | 331201 |
| 2026-05-22 | 1.10 | $1.12 | 705345 |
| 2026-05-21 | 1.11 | $1.13 | 488334 |
| 2026-05-20 | 1.12 | $1.07 | 647046 |
| 2026-05-19 | 1.14 | $1.04 | 494400 |
| 2026-05-18 | 1.17 | $1.06 | 732662 |
| 2026-05-15 | 1.21 | $1.07 | 1.3M |
| 2026-05-14 | 1.25 | $1.09 | 703201 |
| 2026-05-13 | 1.29 | $1.12 | 1.1M |
| 2026-05-12 | 1.33 | $1.11 | 3.1M |
| 2026-05-11 | 1.38 | $1.31 | 820700 |
| 2026-05-08 | 1.40 | $1.36 | 617806 |
| 2026-05-07 | 1.41 | $1.38 | 625495 |
| 2026-05-06 | 1.42 | $1.39 | 789904 |
| 2026-05-05 | 1.42 | $1.39 | 749300 |
| 2026-05-04 | 1.43 | $1.39 | 518900 |
| 2026-05-01 | 1.44 | $1.42 | 168101 |
| 2026-04-30 | 1.44 | $1.41 | 348472 |
| 2026-04-29 | 1.44 | $1.37 | 1.1M |
| 2026-04-28 | 1.46 | $1.40 | 1.2M |
| 2026-04-27 | 1.47 | $1.44 | 991335 |
| 2026-04-24 | 1.47 | $1.45 | 911276 |
| 2026-04-23 | 1.47 | $1.44 | 1.7M |
| 2026-04-22 | 1.48 | $1.59 | 3.3M |
| 2026-04-21 | 1.45 | $1.44 | 604400 |
| 2026-04-20 | 1.45 | $1.51 | 822991 |
| 2026-04-17 | 1.43 | $1.46 | 878119 |
| 2026-04-16 | 1.43 | $1.52 | 391400 |
| 2026-04-15 | 1.41 | $1.52 | 505934 |
| 2026-04-14 | 1.38 | $1.43 | 316152 |
| 2026-04-13 | 1.37 | $1.42 | 239953 |
| 2026-04-10 | 1.36 | $1.40 | 368200 |
| 2026-04-09 | 1.36 | $1.44 | 441143 |
| 2026-04-08 | 1.34 | $1.39 | 948148 |
| 2026-04-07 | 1.34 | $1.37 | 431251 |
| 2026-04-06 | 1.33 | $1.38 | 427414 |
| 2026-04-02 | 1.33 | $1.38 | 585446 |
| 2026-04-01 | 1.32 | $1.34 | 367631 |
| 2026-03-31 | 1.32 | $1.34 | 438800 |
| 2026-03-30 | 1.32 | $1.25 | 445022 |
| 2026-03-27 | 1.34 | $1.31 | 563901 |
| 2026-03-26 | 1.36 | $1.31 | 250737 |
| 2026-03-25 | 1.37 | $1.38 | 443800 |
| 2026-03-24 | 1.37 | $1.34 | 292828 |
| 2026-03-23 | 1.38 | $1.36 | 345708 |
| 2026-03-20 | 1.39 | $1.36 | 543111 |
| 2026-03-19 | 1.40 | $1.38 | 701988 |
| 2026-03-18 | 1.41 | $1.39 | 336819 |
| 2026-03-17 | 1.41 | $1.43 | 335032 |
| 2026-03-16 | 1.41 | $1.42 | 191100 |
| 2026-03-13 | 1.41 | $1.41 | 565600 |
| 2026-03-12 | 1.42 | $1.44 | 270699 |
| 2026-03-11 | 1.42 | $1.51 | 603695 |
| 2026-03-10 | 1.40 | $1.44 | 284710 |
| 2026-03-09 | 1.40 | $1.44 | 540738 |
| 2026-03-06 | 1.39 | $1.47 | 710300 |
| 2026-03-05 | 1.38 | $1.46 | 1.6M |
| 2026-03-04 | 1.37 | $1.39 | 829032 |
| 2026-03-03 | 1.37 | $1.37 | 636000 |
| 2026-03-02 | 1.38 | $1.42 | 596306 |
| 2026-02-27 | 1.38 | $1.43 | 326766 |
| 2026-02-26 | 1.38 | $1.46 | 474410 |
| 2026-02-25 | 1.37 | $1.42 | 486311 |
| 2026-02-24 | 1.36 | $1.42 | 560113 |
| 2026-02-23 | 1.36 | $1.40 | 602397 |
| 2026-02-20 | 1.37 | $1.44 | 748100 |
| 2026-02-19 | 1.36 | $1.45 | 1.4M |
| 2026-02-18 | 1.35 | $1.38 | 1.2M |
| 2026-02-17 | 1.36 | $1.27 | 414300 |
| 2026-02-13 | 1.39 | $1.29 | 531430 |
| 2026-02-12 | 1.42 | $1.28 | 809900 |
| 2026-02-11 | 1.46 | $1.31 | 1.7M |
| 2026-02-10 | 1.50 | $1.39 | 1.9M |
| 2026-02-09 | 1.54 | $1.59 | 658485 |
| 2026-02-06 | 1.53 | $1.53 | 409529 |
| 2026-02-05 | 1.54 | $1.48 | 678510 |
| 2026-02-04 | 1.56 | $1.55 | 496800 |
| 2026-02-03 | 1.56 | $1.57 | 1.2M |
| 2026-02-02 | 1.57 | $1.51 | 523923 |
| 2026-01-30 | 1.59 | $1.50 | 1.1M |
| 2026-01-29 | 1.61 | $1.58 | 436023 |
| 2026-01-28 | 1.62 | $1.60 | 634756 |
| 2026-01-27 | 1.63 | $1.65 | 530600 |
| 2026-01-26 | 1.63 | $1.60 | 294926 |
| 2026-01-23 | 1.64 | $1.66 | 754725 |
| 2026-01-22 | 1.63 | $1.62 | 555465 |
| 2026-01-21 | 1.64 | $1.60 | 491978 |
| 2026-01-20 | 1.65 | $1.60 | 723332 |
| 2026-01-16 | 1.67 | $1.61 | 1.2M |
| 2026-01-15 | 1.68 | $1.59 | 1.5M |
| 2026-01-14 | 1.71 | $1.61 | 1.5M |
| 2026-01-13 | 1.73 | $1.69 | 727869 |
| 2026-01-12 | 1.74 | $1.72 | 1.6M |
| 2026-01-09 | 1.74 | $1.72 | 848721 |
| 2026-01-08 | 1.74 | $1.73 | 1.1M |
| 2026-01-07 | 1.75 | $1.68 | 537007 |
| 2026-01-06 | 1.76 | $1.67 | 692533 |
| 2026-01-05 | 1.78 | $1.69 | 1.2M |
| 2026-01-02 | 1.79 | $1.73 | 833672 |
| 2025-12-31 | 1.80 | $1.68 | 592100 |
| 2025-12-30 | 1.82 | $1.70 | 923800 |
| 2025-12-29 | 1.84 | $1.69 | 1.1M |
| 2025-12-26 | 1.87 | $1.79 | 1.5M |
| 2025-12-24 | 1.88 | $1.76 | 527803 |
| 2025-12-23 | 1.89 | $1.74 | 6.6M |
| 2025-12-22 | 1.91 | $1.92 | 1.8M |
| 2025-12-19 | 1.90 | $2.01 | 2.1M |
| 2025-12-18 | 1.86 | $2.03 | 5.5M |
| 2025-12-17 | 1.82 | $2.11 | 3.0M |
| 2025-12-16 | 1.75 | $1.96 | 4.2M |
| 2025-12-15 | 1.70 | $1.80 | 2.2M |
| 2025-12-12 | 1.67 | $1.92 | 3.2M |
| 2025-12-11 | 1.61 | $1.64 | 516800 |
| 2025-12-10 | 1.61 | $1.67 | 460933 |
| 2025-12-09 | 1.60 | $1.63 | 349103 |
| 2025-12-08 | 1.59 | $1.63 | 389209 |
| 2025-12-05 | 1.58 | $1.65 | 454145 |
| 2025-12-04 | 1.57 | $1.64 | 270829 |
| 2025-12-03 | 1.56 | $1.68 | 459200 |
| 2025-12-02 | 1.54 | $1.57 | 469800 |
| 2025-12-01 | 1.54 | $1.57 | 397700 |
| 2025-11-28 | 1.54 | $1.64 | 398315 |
| 2025-11-26 | 1.52 | $1.61 | 605511 |
| 2025-11-25 | 1.51 | $1.61 | 887978 |
| 2025-11-24 | 1.49 | $1.56 | 409150 |
| 2025-11-21 | 1.49 | $1.48 | 535018 |
| 2025-11-20 | 1.50 | $1.46 | 484372 |
| 2025-11-19 | 1.52 | $1.51 | 588455 |
| 2025-11-18 | 1.53 | $1.55 | 520800 |
| 2025-11-17 | 1.53 | $1.49 | 329200 |
| 2025-11-14 | 1.55 | $1.51 | 483224 |
| 2025-11-13 | 1.56 | $1.54 | 1.2M |
| 2025-11-12 | 1.58 | $1.61 | 373813 |
| 2025-11-11 | 1.58 | $1.64 | 351207 |
| 2025-11-10 | 1.57 | $1.65 | 790743 |
| 2025-11-07 | 1.56 | $1.53 | 523788 |
| 2025-11-06 | 1.58 | $1.48 | 370242 |
| 2025-11-05 | 1.61 | $1.54 | 335039 |
| 2025-11-04 | 1.63 | $1.53 | 614006 |
| 2025-11-03 | 1.66 | $1.57 | 412493 |
| 2025-10-31 | 1.69 | $1.62 | 335731 |
| 2025-10-30 | 1.71 | $1.59 | 385762 |
| 2025-10-29 | 1.74 | $1.60 | 385440 |
| 2025-10-28 | 1.78 | $1.64 | 272125 |
| 2025-10-27 | 1.81 | $1.71 | 414781 |
| 2025-10-24 | 1.83 | $1.75 | 334087 |
| 2025-10-23 | 1.84 | $1.74 | 424234 |
| 2025-10-22 | 1.86 | $1.69 | 506007 |
| 2025-10-21 | 1.89 | $1.72 | 792500 |
| 2025-10-20 | 1.93 | $1.82 | 451551 |
| 2025-10-17 | 1.94 | $1.82 | 792700 |
| 2025-10-16 | 1.96 | $1.89 | 619200 |
| 2025-10-15 | 1.97 | $1.96 | 708721 |
| 2025-10-14 | 1.96 | $1.90 | 298700 |
| 2025-10-13 | 1.96 | $1.92 | 269500 |
| 2025-10-10 | 1.96 | $1.91 | 835900 |
| 2025-10-09 | 1.96 | $2.02 | 979400 |
| 2025-10-08 | 1.93 | $1.94 | 524400 |
| 2025-10-07 | 1.92 | $1.96 | 874503 |
| 2025-10-06 | 1.90 | $1.85 | 760937 |
| 2025-10-03 | 1.90 | $1.88 | 577934 |
| 2025-10-02 | 1.89 | $1.87 | 502245 |
| 2025-10-01 | 1.89 | $1.91 | 849600 |
| 2025-09-30 | 1.87 | $2.03 | 2.5M |
| 2025-09-29 | 1.83 | $1.97 | 3.6M |
| 2025-09-26 | 1.79 | $1.69 | 471311 |
| 2025-09-25 | 1.80 | $1.75 | 707900 |
| 2025-09-24 | 1.80 | $1.81 | 382739 |
| 2025-09-23 | 1.79 | $1.80 | 923700 |
| 2025-09-22 | 1.78 | $1.79 | 518074 |
| 2025-09-19 | 1.77 | $1.80 | 487080 |
| 2025-09-18 | 1.76 | $1.88 | 941640 |
| 2025-09-17 | 1.72 | $1.77 | 506638 |
| 2025-09-16 | 1.70 | $1.76 | 522954 |
| 2025-09-15 | 1.69 | $1.71 | 666830 |
| 2025-09-12 | 1.67 | $1.66 | 408300 |
| 2025-09-11 | 1.67 | $1.66 | 832800 |
| 2025-09-10 | 1.67 | $1.65 | 479500 |
| 2025-09-09 | 1.66 | $1.63 | 543413 |
| 2025-09-08 | 1.67 | $1.64 | 337821 |
| 2025-09-05 | 1.66 | $1.65 | 483229 |
| 2025-09-04 | 1.66 | $1.61 | 636608 |
| 2025-09-03 | 1.66 | $1.62 | 741133 |
| 2025-09-02 | 1.66 | $1.64 | 845457 |
| 2025-08-29 | 1.66 | $1.73 | 831307 |
| 2025-08-28 | 1.63 | $1.73 | 1.4M |
| 2025-08-27 | 1.61 | $1.67 | 660034 |
| 2025-08-26 | 1.59 | $1.65 | 937100 |
| 2025-08-25 | 1.57 | $1.63 | 1.1M |
| 2025-08-22 | 1.55 | $1.60 | 900800 |
| 2025-08-21 | 1.53 | $1.57 | 815428 |
| 2025-08-20 | 1.52 | $1.50 | 594057 |
| 2025-08-19 | 1.52 | $1.52 | 712444 |
| 2025-08-18 | 1.52 | $1.53 | 868277 |
| 2025-08-15 | 1.51 | $1.43 | 1.1M |
| 2025-08-14 | 1.52 | $1.56 | 2.1M |
| 2025-08-13 | 1.51 | $1.60 | 2.3M |
| 2025-08-12 | 1.48 | $1.59 | 2.4M |
| 2025-08-11 | 1.46 | $1.64 | 2.8M |
| 2025-08-08 | 1.42 | $1.45 | 601719 |
| 2025-08-07 | 1.41 | $1.41 | 472945 |
| 2025-08-06 | 1.41 | $1.38 | 263004 |
| 2025-08-05 | 1.42 | $1.38 | 394999 |
| 2025-08-04 | 1.43 | $1.38 | 299122 |
| 2025-08-01 | 1.44 | $1.33 | 722500 |
| 2025-07-31 | 1.46 | $1.34 | 477400 |
| 2025-07-30 | 1.48 | $1.37 | 424547 |
| 2025-07-29 | 1.50 | $1.41 | 480910 |
| 2025-07-28 | 1.51 | $1.48 | 275122 |
| 2025-07-25 | 1.52 | $1.53 | 749419 |
| 2025-07-24 | 1.51 | $1.51 | 813900 |
| 2025-07-23 | 1.50 | $1.55 | 566408 |
| 2025-07-22 | 1.48 | $1.55 | 1.2M |
| 2025-07-21 | 1.46 | $1.46 | 516557 |
| 2025-07-18 | 1.46 | $1.45 | 493500 |
| 2025-07-17 | 1.46 | $1.46 | 487547 |
| 2025-07-16 | 1.45 | $1.46 | 448125 |
| 2025-07-15 | 1.45 | $1.43 | 484934 |
| 2025-07-14 | 1.44 | $1.48 | 551130 |
| 2025-07-11 | 1.43 | $1.45 | 770100 |
| 2025-07-10 | 1.42 | $1.47 | 684429 |
| 2025-07-09 | 1.41 | $1.44 | 783425 |
| 2025-07-08 | 1.40 | $1.43 | 626400 |
| 2025-07-07 | 1.39 | $1.39 | 844304 |
| 2025-07-03 | 1.39 | $1.43 | 546100 |
| 2025-07-02 | 1.37 | $1.38 | 430343 |
| 2025-07-01 | 1.37 | $1.32 | 389786 |
| 2025-06-30 | 1.38 | $1.35 | 378531 |
| 2025-06-27 | 1.38 | $1.35 | 540500 |
| 2025-06-26 | 1.38 | $1.40 | 825800 |
| 2025-06-25 | 1.37 | $1.32 | 548242 |
| 2025-06-24 | 1.38 | $1.36 | 633535 |
| 2025-06-23 | 1.38 | $1.28 | 512527 |
| 2025-06-20 | 1.40 | $1.29 | 673512 |
| 2025-06-18 | 1.42 | $1.32 | 562800 |
| 2025-06-17 | 1.43 | $1.37 | 324209 |
| 2025-06-16 | 1.44 | $1.43 | 557445 |
| 2025-06-13 | 1.43 | $1.40 | 855943 |
| 2025-06-12 | 1.43 | $1.47 | 643943 |
| 2025-06-11 | 1.41 | $1.47 | 1.0M |
| 2025-06-10 | 1.39 | $1.43 | 541710 |
| 2025-06-09 | 1.38 | $1.38 | 344814 |
| 2025-06-06 | 1.37 | $1.35 | 667209 |
| 2025-06-05 | 1.37 | $1.31 | 659428 |
| 2025-06-04 | 1.37 | $1.34 | 172000 |
| 2025-06-03 | 1.37 | $1.33 | 472769 |
| 2025-06-02 | 1.37 | $1.31 | 467689 |
| 2025-05-30 | 1.37 | $1.35 | 458100 |
| 2025-05-29 | 1.37 | $1.38 | 401626 |
| 2025-05-28 | 1.35 | $1.35 | 596441 |
| 2025-05-27 | 1.34 | $1.34 | 515746 |
| 2025-05-23 | 1.33 | $1.37 | 303950 |
| 2025-05-22 | 1.32 | $1.37 | 446316 |
| 2025-05-21 | 1.30 | $1.34 | 910655 |
| 2025-05-20 | 1.28 | $1.35 | 849813 |
| 2025-05-19 | 1.26 | $1.31 | 686778 |
| 2025-05-16 | 1.24 | $1.36 | 1.4M |
| 2025-05-15 | 1.20 | $1.24 | 364046 |
| 2025-05-14 | 1.19 | $1.22 | 425280 |
| 2025-05-13 | 1.18 | $1.24 | 769249 |
| 2025-05-12 | 1.16 | $1.28 | 1.6M |
| 2025-05-09 | 1.13 | $1.18 | 671815 |
| 2025-05-08 | 1.12 | $1.11 | 588400 |
| 2025-05-07 | 1.12 | $1.12 | 152577 |
| 2025-05-06 | 1.11 | $1.10 | 240429 |
| 2025-05-05 | 1.12 | $1.11 | 354400 |
| 2025-05-02 | 1.11 | $1.15 | 156345 |
| 2025-05-01 | 1.10 | $1.14 | 221639 |
| 2025-04-30 | 1.10 | $1.16 | 811400 |
| 2025-04-29 | 1.08 | $1.14 | 232396 |
| 2025-04-28 | 1.07 | $1.12 | 287279 |
| 2025-04-25 | 1.05 | $1.16 | 397700 |
| 2025-04-24 | 1.03 | $1.16 | 466098 |
| 2025-04-23 | 1.01 | $1.08 | 378200 |
| 2025-04-22 | 0.99 | $1.06 | 452000 |
| 2025-04-21 | 0.98 | $1.00 | 313631 |
| 2025-04-17 | 0.98 | $1.07 | 418968 |
| 2025-04-16 | 0.97 | $1.04 | 662700 |
| 2025-04-15 | 0.96 | $1.04 | 399800 |
| 2025-04-14 | 0.95 | $1.04 | 354544 |
| 2025-04-11 | 0.94 | $1.03 | 356301 |
| 2025-04-10 | 0.93 | $0.97 | 214800 |
| 2025-04-09 | 0.93 | $0.96 | 575188 |
| 2025-04-08 | 0.94 | $0.88 | 553036 |
| 2025-04-07 | 0.96 | $0.92 | 837433 |
| 2025-04-04 | 0.98 | $0.95 | 528854 |
| 2025-04-03 | 0.99 | $0.98 | 626626 |
| 2025-04-02 | 1.00 | $1.03 | 388400 |
| 2025-04-01 | 1.00 | $1.04 | 660400 |
| 2025-03-31 | 1.00 | $1.01 | 326200 |
| 2025-03-28 | 1.01 | $1.03 | 376839 |
| 2025-03-27 | 1.01 | $1.06 | 456100 |
| 2025-03-26 | 1.01 | $1.05 | 438216 |
| 2025-03-25 | 1.02 | $1.07 | 612200 |
| 2025-03-24 | 1.01 | $1.11 | 489700 |
| 2025-03-21 | 1.01 | $1.11 | 417900 |
| 2025-03-20 | 1.00 | $1.06 | 367312 |
| 2025-03-19 | 0.99 | $1.08 | 461500 |
| 2025-03-18 | 0.99 | $1.07 | 260594 |
| 2025-03-17 | 0.99 | $1.07 | 394500 |
| 2025-03-14 | 0.99 | $1.03 | 647200 |
| 2025-03-13 | 1.00 | $0.99 | 680109 |
| 2025-03-12 | 1.01 | $1.02 | 439466 |
| 2025-03-11 | 1.03 | $0.99 | 1.3M |
| 2025-03-10 | 1.06 | $1.00 | 1.6M |
| 2025-03-07 | 1.08 | $1.06 | 1.4M |
| 2025-03-06 | 1.11 | $1.08 | 976179 |
| 2025-03-05 | 1.13 | $1.12 | 907000 |
| 2025-03-04 | 1.14 | $1.10 | 1.3M |
| 2025-03-03 | 1.17 | $1.07 | 1.2M |
| 2025-02-28 | 1.20 | $1.15 | 862906 |
| 2025-02-27 | 1.23 | $1.14 | 1.1M |
| 2025-02-26 | 1.26 | $1.16 | 878464 |
| 2025-02-25 | 1.29 | $1.17 | 910442 |
| 2025-02-24 | 1.33 | $1.22 | 1.1M |
| 2025-02-21 | 1.36 | $1.31 | 3.3M |
| 2025-02-20 | 1.38 | $1.29 | 807584 |
| 2025-02-19 | 1.41 | $1.32 | 858822 |
| 2025-02-18 | 1.43 | $1.36 | 1.7M |
| 2025-02-14 | 1.46 | $1.27 | 2.1M |
| 2025-02-13 | 1.50 | $1.35 | 1.2M |
| 2025-02-12 | 1.54 | $1.35 | 3.0M |
| 2025-02-11 | 1.58 | $1.44 | 3.2M |
| 2025-02-10 | 1.60 | $1.73 | 865400 |
| 2025-02-07 | 1.58 | $1.68 | 1.2M |
| 2025-02-06 | 1.55 | $1.66 | 2.0M |
| 2025-02-05 | 1.53 | $1.62 | 2.8M |
| 2025-02-04 | 1.52 | $1.51 | 317792 |
| 2025-02-03 | 1.52 | $1.45 | 651500 |
| 2025-01-31 | 1.54 | $1.50 | 588948 |
| 2025-01-30 | 1.55 | $1.55 | 369200 |
| 2025-01-29 | 1.55 | $1.50 | 369000 |
| 2025-01-28 | 1.56 | $1.53 | 453250 |
| 2025-01-27 | 1.56 | $1.53 | 366225 |
| 2025-01-24 | 1.57 | $1.58 | 368281 |
| 2025-01-23 | 1.57 | $1.55 | 232026 |
| 2025-01-22 | 1.57 | $1.57 | 473739 |
| 2025-01-21 | 1.58 | $1.54 | 246035 |
| 2025-01-17 | 1.58 | $1.55 | 254300 |
| 2025-01-16 | 1.59 | $1.57 | 431600 |
| 2025-01-15 | 1.59 | $1.54 | 237426 |
| 2025-01-14 | 1.60 | $1.53 | 633000 |
| 2025-01-13 | 1.62 | $1.57 | 413361 |
| 2025-01-10 | 1.63 | $1.57 | 685067 |
| 2025-01-08 | 1.63 | $1.64 | 497961 |
| 2025-01-07 | 1.63 | $1.69 | 407523 |
| 2025-01-06 | 1.61 | $1.68 | 816228 |
| 2025-01-03 | 1.60 | $1.68 | 468822 |
| 2025-01-02 | 1.58 | $1.66 | 1.0M |
| 2024-12-31 | 1.56 | $1.61 | 538309 |
| 2024-12-30 | 1.55 | $1.57 | 448132 |
| 2024-12-27 | 1.54 | $1.62 | 633414 |
| 2024-12-26 | 1.53 | $1.59 | 445780 |
| 2024-12-24 | 1.52 | $1.56 | 301239 |
| 2024-12-23 | 1.51 | $1.58 | 1.1M |
| 2024-12-20 | 1.50 | $1.56 | 1.1M |
| 2024-12-19 | 1.49 | $1.46 | 1.0M |
| 2024-12-18 | 1.50 | $1.47 | 2.7M |
| 2024-12-17 | 1.51 | $1.61 | 1.7M |
| 2024-12-16 | 1.49 | $1.53 | 1.2M |
| 2024-12-13 | 1.48 | $1.48 | 557012 |
| 2024-12-12 | 1.49 | $1.51 | 414242 |
| 2024-12-11 | 1.49 | $1.52 | 437804 |
| 2024-12-10 | 1.49 | $1.54 | 451552 |
| 2024-12-09 | 1.48 | $1.58 | 1.2M |
| 2024-12-06 | 1.47 | $1.60 | 2.1M |
| 2024-12-05 | 1.45 | $1.45 | 767869 |
| 2024-12-04 | 1.46 | $1.44 | 491326 |
| 2024-12-03 | 1.47 | $1.47 | 586521 |
| 2024-12-02 | 1.48 | $1.52 | 545636 |
| 2024-11-29 | 1.48 | $1.51 | 388500 |
| 2024-11-27 | 1.48 | $1.50 | 265881 |
| 2024-11-26 | 1.49 | $1.47 | 1.0M |
| 2024-11-25 | 1.50 | $1.58 | 718202 |
| 2024-11-22 | 1.50 | $1.52 | 415443 |
| 2024-11-21 | 1.50 | $1.51 | 864300 |
| 2024-11-20 | 1.51 | $1.48 | 595100 |
| 2024-11-19 | 1.53 | $1.45 | 324600 |
| 2024-11-18 | 1.55 | $1.48 | 453215 |
| 2024-11-15 | 1.58 | $1.44 | 494633 |
| 2024-11-14 | 1.62 | $1.50 | 741600 |
| 2024-11-13 | 1.65 | $1.58 | 1.3M |
| 2024-11-12 | 1.67 | $1.59 | 1.1M |
| 2024-11-11 | 1.69 | $1.56 | 789845 |
| 2024-11-08 | 1.72 | $1.58 | 902908 |
| 2024-11-07 | 1.75 | $1.65 | 670030 |
| 2024-11-06 | 1.78 | $1.68 | 1.5M |
| 2024-11-05 | 1.80 | $1.85 | 321900 |
| 2024-11-04 | 1.78 | $1.80 | 465185 |
| 2024-11-01 | 1.78 | $1.73 | 321377 |
| 2024-10-31 | 1.79 | $1.71 | 378352 |
| 2024-10-30 | 1.81 | $1.78 | 352735 |
| 2024-10-29 | 1.81 | $1.83 | 545900 |
| 2024-10-28 | 1.80 | $1.88 | 378356 |
| 2024-10-25 | 1.79 | $1.85 | 529947 |
| 2024-10-24 | 1.77 | $1.79 | 335600 |
| 2024-10-23 | 1.77 | $1.83 | 876600 |
| 2024-10-22 | 1.75 | $1.86 | 891300 |
| 2024-10-21 | 1.73 | $1.76 | 229306 |
| 2024-10-18 | 1.73 | $1.78 | 296500 |
| 2024-10-17 | 1.72 | $1.74 | 245664 |
| 2024-10-16 | 1.72 | $1.74 | 169118 |
| 2024-10-15 | 1.72 | $1.73 | 241900 |
| 2024-10-14 | 1.72 | $1.77 | 242971 |
| 2024-10-11 | 1.72 | $1.72 | 196014 |
| 2024-10-10 | 1.72 | $1.66 | 210533 |
| 2024-10-09 | 1.74 | $1.67 | 306300 |
| 2024-10-08 | 1.75 | $1.70 | 344500 |
| 2024-10-07 | 1.77 | $1.72 | 402607 |
| 2024-10-04 | 1.78 | $1.76 | 208292 |
| 2024-10-03 | 1.78 | $1.76 | 280083 |
| 2024-10-02 | 1.79 | $1.74 | 253400 |
| 2024-10-01 | 1.80 | $1.76 | 438800 |
| 2024-09-30 | 1.81 | $1.81 | 558148 |
| 2024-09-27 | 1.81 | $1.76 | 246200 |
| 2024-09-26 | 1.82 | $1.77 | 302436 |
| 2024-09-25 | 1.83 | $1.74 | 613887 |
| 2024-09-24 | 1.85 | $1.80 | 319637 |
| 2024-09-23 | 1.86 | $1.79 | 293657 |
| 2024-09-20 | 1.87 | $1.80 | 451820 |
| 2024-09-19 | 1.88 | $1.84 | 303027 |
| 2024-09-18 | 1.88 | $1.88 | 265333 |
| 2024-09-17 | 1.88 | $1.89 | 449002 |
| 2024-09-16 | 1.87 | $1.89 | 356075 |
| 2024-09-13 | 1.87 | $1.86 | 321504 |
| 2024-09-12 | 1.86 | $1.84 | 267536 |
| 2024-09-11 | 1.86 | $1.86 | 309242 |
| 2024-09-10 | 1.86 | $1.83 | 298226 |
| 2024-09-09 | 1.86 | $1.82 | 382100 |
| 2024-09-06 | 1.87 | $1.75 | 314038 |
| 2024-09-05 | 1.89 | $1.82 | 247893 |
| 2024-09-04 | 1.89 | $1.80 | 584730 |
| 2024-09-03 | 1.90 | $1.79 | 534909 |
| 2024-08-30 | 1.92 | $1.85 | 205364 |
| 2024-08-29 | 1.92 | $1.84 | 473500 |
| 2024-08-28 | 1.93 | $1.84 | 339832 |
| 2024-08-27 | 1.94 | $1.83 | 816400 |
| 2024-08-26 | 1.95 | $1.99 | 467700 |
| 2024-08-23 | 1.93 | $2.02 | 505100 |
| 2024-08-22 | 1.90 | $1.94 | 326941 |
| 2024-08-21 | 1.88 | $2.02 | 644611 |
| 2024-08-20 | 1.83 | $1.92 | 547348 |
| 2024-08-19 | 1.81 | $1.99 | 789422 |
| 2024-08-16 | 1.76 | $2.07 | 1.5M |
| 2024-08-15 | 1.69 | $1.99 | 1.3M |
| 2024-08-14 | 1.62 | $1.90 | 1.9M |
| 2024-08-13 | 1.56 | $1.81 | 3.7M |
| 2024-08-12 | 1.51 | $1.44 | 761600 |
| 2024-08-09 | 1.53 | $1.47 | 682765 |
| 2024-08-08 | 1.55 | $1.54 | 907308 |
| 2024-08-07 | 1.55 | $1.49 | 430907 |
| 2024-08-06 | 1.57 | $1.53 | 401678 |
| 2024-08-05 | 1.58 | $1.43 | 664700 |
| 2024-08-02 | 1.62 | $1.49 | 554340 |
| 2024-08-01 | 1.64 | $1.57 | 816200 |
| 2024-07-31 | 1.66 | $1.68 | 423840 |
| 2024-07-30 | 1.65 | $1.66 | 587400 |
| 2024-07-29 | 1.65 | $1.61 | 293500 |
| 2024-07-26 | 1.66 | $1.63 | 364300 |
| 2024-07-25 | 1.67 | $1.62 | 346428 |
| 2024-07-24 | 1.67 | $1.63 | 659309 |
| 2024-07-23 | 1.68 | $1.76 | 614095 |
| 2024-07-22 | 1.66 | $1.78 | 1.3M |
| 2024-07-19 | 1.64 | $1.65 | 358629 |
| 2024-07-18 | 1.63 | $1.62 | 677565 |
| 2024-07-17 | 1.63 | $1.69 | 742223 |
| 2024-07-16 | 1.62 | $1.75 | 470517 |
| 2024-07-15 | 1.60 | $1.71 | 584509 |
| 2024-07-12 | 1.57 | $1.70 | 356013 |
| 2024-07-11 | 1.55 | $1.70 | 724531 |
| 2024-07-10 | 1.52 | $1.58 | 326592 |
| 2024-07-09 | 1.52 | $1.57 | 315293 |
| 2024-07-08 | 1.51 | $1.57 | 290213 |
| 2024-07-05 | 1.51 | $1.59 | 261012 |
| 2024-07-03 | 1.50 | $1.59 | 424300 |
| 2024-07-02 | 1.49 | $1.49 | 802526 |
| 2024-07-01 | 1.50 | $1.54 | 402602 |
| 2024-06-28 | 1.50 | $1.54 | 398380 |
| 2024-06-27 | 1.51 | $1.60 | 676298 |
| 2024-06-26 | 1.50 | $1.53 | 538968 |
| 2024-06-25 | 1.50 | $1.49 | 1.1M |
| 2024-06-24 | 1.52 | $1.57 | 364476 |
| 2024-06-21 | 1.52 | $1.53 | 292065 |
| 2024-06-20 | 1.53 | $1.54 | 385378 |
| 2024-06-18 | 1.54 | $1.54 | 294501 |
| 2024-06-17 | 1.55 | $1.51 | 779412 |
| 2024-06-14 | 1.57 | $1.53 | 568350 |
| 2024-06-13 | 1.59 | $1.56 | 447298 |
| 2024-06-12 | 1.61 | $1.61 | 794773 |
| 2024-06-11 | 1.62 | $1.59 | 440668 |
| 2024-06-10 | 1.64 | $1.59 | 725329 |
| 2024-06-07 | 1.66 | $1.58 | 2.2M |
| 2024-06-06 | 1.69 | $1.67 | 536497 |
| 2024-06-05 | 1.71 | $1.68 | 416606 |
| 2024-06-04 | 1.72 | $1.66 | 621004 |
| 2024-06-03 | 1.74 | $1.66 | 1.1M |
| 2024-05-31 | 1.77 | $1.71 | 600140 |
| 2024-05-30 | 1.79 | $1.71 | 657558 |
| 2024-05-29 | 1.81 | $1.73 | 918028 |
| 2024-05-28 | 1.84 | $1.76 | 854412 |
| 2024-05-24 | 1.86 | $1.82 | 670590 |
| 2024-05-23 | 1.87 | $1.80 | 654387 |
| 2024-05-22 | 1.89 | $1.88 | 672506 |
| 2024-05-21 | 1.90 | $1.92 | 833928 |
| 2024-05-20 | 1.89 | $1.99 | 535736 |
| 2024-05-17 | 1.88 | $2.02 | 1.6M |
| 2024-05-16 | 1.85 | $2.03 | 2.3M |
| 2024-05-15 | 1.82 | $1.93 | 1.3M |
| 2024-05-14 | 1.80 | $1.84 | 2.1M |
| 2024-05-13 | 1.80 | $1.84 | 1.5M |
| 2024-05-10 | 1.80 | $1.76 | 722789 |
| 2024-05-09 | 1.82 | $1.80 | 846309 |
| 2024-05-08 | 1.83 | $1.76 | 1.0M |
| 2024-05-07 | 1.86 | $1.80 | 940462 |
| 2024-05-06 | 1.88 | $1.88 | 1.2M |
| 2024-05-03 | 1.89 | $1.86 | 1.3M |
| 2024-05-02 | 1.90 | $1.88 | 1.0M |
| 2024-05-01 | 1.91 | $1.92 | 3.0M |
| 2024-04-30 | 1.92 | $2.12 | 8.3M |
| 2024-04-29 | 1.88 | $1.87 | 807035 |
| 2024-04-26 | 1.89 | $1.86 | 752440 |
| 2024-04-25 | 1.91 | $1.86 | 893438 |
| 2024-04-24 | 1.93 | $1.93 | 777096 |
| 2024-04-23 | 1.93 | $1.95 | 1.1M |
| 2024-04-22 | 1.94 | $1.90 | 1.0M |
| 2024-04-19 | 1.95 | $1.89 | 1.4M |
| 2024-04-18 | 1.98 | $1.87 | 1.2M |
| 2024-04-17 | 2.01 | $1.83 | 1.4M |
| 2024-04-16 | 2.05 | $1.88 | 1.1M |
| 2024-04-15 | 2.09 | $1.88 | 2.2M |
| 2024-04-12 | 2.14 | $1.94 | 2.1M |
| 2024-04-11 | 2.18 | $2.05 | 992566 |
| 2024-04-10 | 2.20 | $2.07 | 1.0M |
| 2024-04-09 | 2.23 | $2.09 | 1.4M |
| 2024-04-08 | 2.25 | $2.18 | 1.8M |
| 2024-04-05 | 2.26 | $2.12 | 1.8M |
| 2024-04-04 | 2.28 | $2.10 | 4.4M |
| 2024-04-03 | 2.31 | $2.29 | 5.2M |
| 2024-04-02 | 2.31 | $2.04 | 2.9M |
| 2024-04-01 | 2.35 | $2.06 | 2.3M |
| 2024-03-28 | 2.40 | $2.15 | 3.4M |
| 2024-03-27 | 2.44 | $2.30 | 8.6M |
| 2024-03-26 | 2.45 | $2.68 | 2.2M |
| 2024-03-25 | 2.38 | $2.52 | 1.3M |
| 2024-03-22 | 2.33 | $2.72 | 2.9M |
| 2024-03-21 | 2.23 | $2.51 | 1.3M |
| 2024-03-20 | 2.16 | $2.42 | 1.3M |
| 2024-03-19 | 2.09 | $2.22 | 895749 |
| 2024-03-18 | 2.06 | $2.23 | 1.8M |
| 2024-03-15 | 2.01 | $2.07 | 1.2M |
| 2024-03-14 | 2.00 | $1.86 | 442974 |
| 2024-03-13 | 2.02 | $1.92 | 430203 |
| 2024-03-12 | 2.04 | $1.93 | 374766 |
| 2024-03-11 | 2.06 | $1.95 | 518139 |
| 2024-03-08 | 2.07 | $2.02 | 717813 |
| 2024-03-07 | 2.08 | $1.99 | 457356 |
| 2024-03-06 | 2.09 | $1.93 | 683344 |
| 2024-03-05 | 2.11 | $1.95 | 1.2M |
| 2024-03-04 | 2.13 | $2.02 | 829072 |
| 2024-03-01 | 2.14 | $2.16 | 944043 |
| 2024-02-29 | 2.12 | $2.07 | 733182 |
| 2024-02-28 | 2.12 | $2.05 | 695608 |
| 2024-02-27 | 2.12 | $2.16 | 919650 |
| 2024-02-26 | 2.10 | $2.04 | 671504 |
| 2024-02-23 | 2.09 | $2.02 | 506883 |
| 2024-02-22 | 2.09 | $1.98 | 478060 |
| 2024-02-21 | 2.10 | $2.01 | 779880 |
| 2024-02-20 | 2.10 | $2.07 | 811777 |
| 2024-02-16 | 2.09 | $2.18 | 1.5M |
| 2024-02-15 | 2.05 | $2.01 | 838153 |
| 2024-02-14 | 2.04 | $1.86 | 811502 |
| 2024-02-13 | 2.06 | $1.85 | 2.2M |
| 2024-02-12 | 2.08 | $2.14 | 1.8M |
| 2024-02-09 | 2.04 | $2.28 | 1.4M |
| 2024-02-08 | 1.97 | $2.17 | 1.1M |
| 2024-02-07 | 1.91 | $2.03 | 868458 |
| 2024-02-06 | 1.87 | $2.13 | 2.3M |
| 2024-02-05 | 1.79 | $1.76 | 792641 |
| 2024-02-02 | 1.79 | $1.83 | 739782 |
| 2024-02-01 | 1.77 | $1.83 | 1.5M |
| 2024-01-31 | 1.74 | $1.66 | 624687 |
| 2024-01-30 | 1.75 | $1.63 | 504478 |
| 2024-01-29 | 1.76 | $1.66 | 1.2M |
| 2024-01-26 | 1.76 | $1.64 | 861905 |
| 2024-01-25 | 1.77 | $1.62 | 1.4M |
| 2024-01-24 | 1.79 | $1.72 | 1.1M |
| 2024-01-23 | 1.78 | $1.88 | 732907 |
| 2024-01-22 | 1.74 | $1.90 | 1.1M |
| 2024-01-19 | 1.69 | $1.86 | 1.1M |
| 2024-01-18 | 1.64 | $1.68 | 1.0M |
| 2024-01-17 | 1.62 | $1.77 | 1.3M |
| 2024-01-16 | 1.57 | $1.90 | 1.9M |
| 2024-01-12 | 1.49 | $1.69 | 1.0M |
| 2024-01-11 | 1.44 | $1.70 | 3.0M |
| 2024-01-10 | 1.38 | $1.44 | 928291 |
| 2024-01-09 | 1.37 | $1.37 | 421501 |
| 2024-01-08 | 1.36 | $1.42 | 689064 |
| 2024-01-05 | 1.35 | $1.38 | 426227 |
| 2024-01-04 | 1.34 | $1.34 | 303184 |
| 2024-01-03 | 1.33 | $1.32 | 478189 |
| 2024-01-02 | 1.33 | $1.31 | 633571 |
| 2023-12-29 | 1.34 | $1.31 | 1.1M |
| 2023-12-28 | 1.34 | $1.41 | 1.0M |
| 2023-12-27 | 1.32 | $1.35 | 876998 |
| 2023-12-26 | 1.31 | $1.38 | 1.3M |
| 2023-12-22 | 1.30 | $1.26 | 785243 |
| 2023-12-21 | 1.30 | $1.23 | 462147 |
| 2023-12-20 | 1.32 | $1.22 | 866166 |
| 2023-12-19 | 1.33 | $1.27 | 1.1M |
| 2023-12-18 | 1.34 | $1.31 | 551602 |
| 2023-12-15 | 1.35 | $1.33 | 340780 |
| 2023-12-14 | 1.35 | $1.37 | 670932 |
| 2023-12-13 | 1.34 | $1.33 | 653860 |
| 2023-12-12 | 1.34 | $1.26 | 703988 |
| 2023-12-11 | 1.35 | $1.32 | 408532 |
| 2023-12-08 | 1.35 | $1.33 | 541472 |
| 2023-12-07 | 1.35 | $1.34 | 545879 |
| 2023-12-06 | 1.34 | $1.40 | 413255 |
| 2023-12-05 | 1.32 | $1.35 | 405643 |
| 2023-12-04 | 1.31 | $1.44 | 843641 |
| 2023-12-01 | 1.28 | $1.34 | 753252 |
| 2023-11-30 | 1.26 | $1.28 | 222021 |
| 2023-11-29 | 1.26 | $1.31 | 447179 |
| 2023-11-28 | 1.24 | $1.27 | 214269 |
| 2023-11-27 | 1.24 | $1.25 | 239936 |
| 2023-11-24 | 1.23 | $1.29 | 145029 |
| 2023-11-22 | 1.22 | $1.26 | 250802 |
| 2023-11-21 | 1.21 | $1.23 | 395959 |
| 2023-11-20 | 1.20 | $1.27 | 894518 |
| 2023-11-17 | 1.19 | $1.26 | 1.4M |
| 2023-11-16 | 1.18 | $1.18 | 433676 |
| 2023-11-15 | 1.18 | $1.25 | 699287 |
| 2023-11-14 | 1.16 | $1.21 | 741822 |
| 2023-11-13 | 1.16 | $1.16 | 722385 |
| 2023-11-10 | 1.16 | $1.23 | 1.0M |
| 2023-11-09 | 1.15 | $1.16 | 1.5M |
| 2023-11-08 | 1.15 | $1.28 | 1.4M |
| 2023-11-07 | 1.12 | $1.34 | 2.5M |
| 2023-11-06 | 1.08 | $1.38 | 43.4M |
| 2023-11-03 | 1.03 | $1.16 | 202076 |
| 2023-11-02 | 1.01 | $1.11 | 167869 |
| 2023-11-01 | 1.00 | $1.03 | 100959 |
| 2023-10-31 | 1.01 | $1.05 | 80273 |
| 2023-10-30 | 1.01 | $1.04 | 132231 |
| 2023-10-27 | 1.02 | $1.00 | 310622 |
| 2023-10-26 | 1.04 | $1.00 | 281159 |
| 2023-10-25 | 1.06 | $1.06 | 124990 |
| 2023-10-24 | 1.08 | $1.09 | 173633 |
| 2023-10-23 | 1.09 | $1.03 | 306634 |
| 2023-10-20 | 1.11 | $1.07 | 411652 |
| 2023-10-19 | 1.13 | $1.12 | 286129 |
| 2023-10-18 | 1.15 | $1.14 | 233288 |
| 2023-10-17 | 1.17 | $1.20 | 230583 |
| 2023-10-16 | 1.17 | $1.18 | 230717 |
| 2023-10-13 | 1.18 | $1.15 | 270102 |
| 2023-10-12 | 1.20 | $1.17 | 214139 |
| 2023-10-11 | 1.22 | $1.20 | 216156 |
| 2023-10-10 | 1.24 | $1.21 | 291568 |
| 2023-10-09 | 1.26 | $1.22 | 190660 |
| 2023-10-06 | 1.28 | $1.21 | 300861 |
| 2023-10-05 | 1.30 | $1.19 | 254474 |
| 2023-10-04 | 1.34 | $1.18 | 417178 |
| 2023-10-03 | 1.38 | $1.24 | 167535 |
| 2023-10-02 | 1.42 | $1.27 | 460753 |
| 2023-09-29 | 1.46 | $1.32 | 183489 |
| 2023-09-28 | 1.49 | $1.30 | 574219 |
| 2023-09-27 | 1.53 | $1.34 | 726036 |
| 2023-09-26 | 1.58 | $1.43 | 428374 |
| 2023-09-25 | 1.60 | $1.48 | 441470 |
| 2023-09-22 | 1.63 | $1.50 | 266134 |
| 2023-09-21 | 1.65 | $1.49 | 477936 |
| 2023-09-20 | 1.68 | $1.58 | 640851 |
| 2023-09-19 | 1.69 | $1.59 | 431731 |
| 2023-09-18 | 1.71 | $1.63 | 1.2M |
| 2023-09-15 | 1.71 | $1.82 | 1.6M |
| 2023-09-14 | 1.68 | $1.77 | 677337 |
| 2023-09-13 | 1.65 | $1.75 | 482432 |
| 2023-09-12 | 1.62 | $1.76 | 1.1M |
| 2023-09-11 | 1.59 | $1.85 | 2.3M |
| 2023-09-08 | 1.53 | $1.57 | 485738 |
| 2023-09-07 | 1.51 | $1.52 | 556451 |
| 2023-09-06 | 1.51 | $1.53 | 482700 |
| 2023-09-05 | 1.50 | $1.61 | 944400 |
| 2023-09-01 | 1.48 | $1.54 | 816400 |
| 2023-08-31 | 1.46 | $1.64 | 1.4M |
| 2023-08-30 | 1.43 | $1.53 | 746600 |
| 2023-08-29 | 1.41 | $1.43 | 225000 |
| 2023-08-28 | 1.40 | $1.43 | 176600 |
| 2023-08-25 | 1.40 | $1.39 | 164400 |
| 2023-08-24 | 1.41 | $1.34 | 221900 |
| 2023-08-23 | 1.43 | $1.45 | 180900 |
| 2023-08-22 | 1.42 | $1.43 | 224900 |
| 2023-08-21 | 1.42 | $1.49 | 219000 |
| 2023-08-18 | 1.41 | $1.57 | 886900 |
| 2023-08-17 | 1.38 | $1.58 | 805500 |
| 2023-08-16 | 1.35 | $1.42 | 762000 |
| 2023-08-15 | 1.34 | $1.32 | 180200 |
| 2023-08-14 | 1.35 | $1.36 | 407000 |
| 2023-08-11 | 1.36 | $1.33 | 232900 |
| 2023-08-10 | 1.38 | $1.36 | 383400 |
| 2023-08-09 | 1.39 | $1.37 | 290800 |
| 2023-08-08 | 1.40 | $1.46 | 597400 |
| 2023-08-07 | 1.39 | $1.42 | 172200 |
| 2023-08-04 | 1.39 | $1.40 | 170800 |
| 2023-08-03 | 1.40 | $1.43 | 365700 |
| 2023-08-02 | 1.40 | $1.42 | 382900 |
| 2023-08-01 | 1.41 | $1.49 | 290000 |
| 2023-07-31 | 1.40 | $1.52 | 755200 |
| 2023-07-28 | 1.39 | $1.46 | 913300 |
| 2023-07-27 | 1.38 | $1.36 | 843300 |
| 2023-07-26 | 1.40 | $1.39 | 531300 |
| 2023-07-25 | 1.41 | $1.34 | 310600 |
| 2023-07-24 | 1.44 | $1.36 | 392600 |
| 2023-07-21 | 1.47 | $1.35 | 401700 |
| 2023-07-20 | 1.50 | $1.35 | 863400 |
| 2023-07-19 | 1.54 | $1.41 | 1.0M |
| 2023-07-18 | 1.58 | $1.43 | 1.1M |
| 2023-07-17 | 1.61 | $1.49 | 899500 |
| 2023-07-14 | 1.64 | $1.56 | 1.6M |
| 2023-07-13 | 1.67 | $1.94 | 865500 |
| 2023-07-12 | 1.61 | $1.84 | 878200 |
| 2023-07-11 | 1.56 | $1.69 | 1.4M |
| 2023-07-10 | 1.55 | $1.59 | 413400 |
| 2023-07-07 | 1.54 | $1.60 | 673700 |
| 2023-07-06 | 1.54 | $1.56 | 180150 |
| 2023-07-05 | 1.55 | $1.63 | 333425 |
| 2023-07-03 | 1.54 | $1.64 | 305800 |
| 2023-06-30 | 1.53 | $1.56 | 219025 |
| 2023-06-29 | 1.53 | $1.54 | 228150 |
| 2023-06-28 | 1.54 | $1.49 | 463875 |
| 2023-06-27 | 1.57 | $1.56 | 153000 |
| 2023-06-26 | 1.58 | $1.55 | 295375 |
| 2023-06-23 | 1.60 | $1.60 | 201325 |
| 2023-06-22 | 1.61 | $1.68 | 324825 |
| 2023-06-21 | 1.61 | $1.64 | 284675 |
| 2023-06-20 | 1.61 | $1.64 | 321725 |
| 2023-06-16 | 1.62 | $1.76 | 288800 |
| 2023-06-15 | 1.60 | $1.65 | 162200 |
| 2023-06-14 | 1.60 | $1.62 | 229475 |
| 2023-06-13 | 1.61 | $1.72 | 177175 |
| 2023-06-12 | 1.61 | $1.68 | 162300 |
| 2023-06-09 | 1.61 | $1.70 | 279800 |
| 2023-06-08 | 1.60 | $1.68 | 129550 |
| 2023-06-07 | 1.61 | $1.71 | 199050 |
| 2023-06-06 | 1.60 | $1.68 | 291175 |
| 2023-06-05 | 1.61 | $1.60 | 348325 |
| 2023-06-02 | 1.63 | $1.57 | 501000 |
| 2023-06-01 | 1.66 | $1.56 | 465250 |
| 2023-05-31 | 1.71 | $1.48 | 717675 |
| 2023-05-30 | 1.77 | $1.64 | 402425 |
| 2023-05-26 | 1.82 | $1.77 | 286800 |
| 2023-05-25 | 1.84 | $1.77 | 428150 |
| 2023-05-24 | 1.87 | $1.79 | 1.0M |
| 2023-05-23 | 1.90 | $1.99 | 305575 |
| 2023-05-22 | 1.90 | $2.16 | 444400 |
| 2023-05-19 | 1.85 | $1.96 | 203225 |
| 2023-05-18 | 1.85 | $1.96 | 278225 |
| 2023-05-17 | 1.84 | $1.90 | 253450 |
| 2023-05-16 | 1.85 | $1.80 | 250125 |
| 2023-05-15 | 1.88 | $1.88 | 203600 |
| 2023-05-12 | 1.90 | $1.88 | 418275 |
| 2023-05-11 | 1.92 | $1.98 | 164025 |
| 2023-05-10 | 1.93 | $2.00 | 155300 |
| 2023-05-09 | 1.93 | $2.03 | 71925 |
| 2023-05-08 | 1.93 | $2.10 | 103450 |
| 2023-05-05 | 1.92 | $2.08 | 142825 |
| 2023-05-04 | 1.91 | $1.95 | 153400 |
| 2023-05-03 | 1.93 | $1.96 | 147100 |
| 2023-05-02 | 1.95 | $1.93 | 136650 |
| 2023-05-01 | 1.98 | $1.96 | 96450 |
| 2023-04-28 | 2.01 | $2.00 | 105775 |
| 2023-04-27 | 2.03 | $2.08 | 187925 |
| 2023-04-26 | 2.05 | $2.02 | 130200 |
| 2023-04-25 | 2.08 | $2.04 | 111525 |
| 2023-04-24 | 2.12 | $2.04 | 139200 |
| 2023-04-21 | 2.16 | $2.00 | 214825 |
| 2023-04-20 | 2.21 | $2.06 | 179025 |
| 2023-04-19 | 2.27 | $2.20 | 128575 |
| 2023-04-18 | 2.31 | $2.16 | 281900 |
| 2023-04-17 | 2.36 | $2.24 | 282850 |
| 2023-04-14 | 2.40 | $2.22 | 486075 |
| 2023-04-13 | 2.45 | $2.39 | 200950 |
| 2023-04-12 | 2.48 | $2.40 | 973025 |
| 2023-04-11 | 2.52 | $2.74 | 439350 |
| 2023-04-10 | 2.48 | $2.76 | 418700 |
| 2023-04-06 | 2.44 | $2.48 | 190625 |
| 2023-04-05 | 2.45 | $2.52 | 103900 |
| 2023-04-04 | 2.46 | $2.58 | 113400 |
| 2023-04-03 | 2.45 | $2.52 | 107250 |
| 2023-03-31 | 2.46 | $2.56 | 130800 |
| 2023-03-30 | 2.46 | $2.55 | 100325 |
| 2023-03-29 | 2.46 | $2.60 | 107125 |
| 2023-03-28 | 2.46 | $2.52 | 97100 |
| 2023-03-27 | 2.47 | $2.58 | 66175 |
| 2023-03-24 | 2.47 | $2.53 | 66675 |
| 2023-03-23 | 2.49 | $2.58 | 171650 |
| 2023-03-22 | 2.50 | $2.56 | 152300 |
| 2023-03-21 | 2.52 | $2.61 | 276450 |
| 2023-03-20 | 2.53 | $2.39 | 229875 |
| 2023-03-17 | 2.59 | $2.52 | 194025 |
| 2023-03-16 | 2.63 | $2.60 | 346525 |
| 2023-03-15 | 2.67 | $2.56 | 205600 |
| 2023-03-14 | 2.72 | $2.62 | 168600 |
| 2023-03-13 | 2.77 | $2.62 | 181100 |
| 2023-03-10 | 2.83 | $2.62 | 470050 |
| 2023-03-09 | 2.90 | $2.83 | 366675 |
| 2023-03-08 | 2.94 | $2.85 | 207150 |
| 2023-03-07 | 2.97 | $2.91 | 165675 |
| 2023-03-06 | 3.01 | $3.00 | 204925 |
| 2023-03-03 | 3.03 | $3.01 | 213475 |
| 2023-03-02 | 3.05 | $2.91 | 228650 |
| 2023-03-01 | 3.10 | $3.02 | 190850 |
| 2023-02-28 | 3.14 | $3.16 | 204950 |
| 2023-02-27 | 3.15 | $3.20 | 160975 |
| 2023-02-24 | 3.16 | $2.98 | 108425 |
| 2023-02-23 | 3.22 | $3.08 | 145025 |
| 2023-02-22 | 3.26 | $3.06 | 202000 |
| 2023-02-21 | 3.32 | $3.08 | 163575 |
| 2023-02-17 | 3.38 | $3.24 | 333825 |
| 2023-02-16 | 3.42 | $3.32 | 198325 |
| 2023-02-15 | 3.45 | $3.37 | 217125 |
| 2023-02-14 | 3.47 | $3.36 | 218075 |
| 2023-02-13 | 3.50 | $3.33 | 235300 |
| 2023-02-10 | 3.54 | $3.37 | 309400 |
| 2023-02-09 | 3.58 | $3.36 | 254525 |
| 2023-02-08 | 3.63 | $3.51 | 96350 |
| 2023-02-07 | 3.65 | $3.54 | 221775 |
| 2023-02-06 | 3.67 | $3.56 | 120000 |
| 2023-02-03 | 3.69 | $3.61 | 146275 |
| 2023-02-02 | 3.70 | $3.66 | 487650 |
| 2023-02-01 | 3.71 | $3.79 | 250050 |
| 2023-01-31 | 3.68 | $3.64 | 197050 |
| 2023-01-30 | 3.68 | $3.56 | 298675 |
| 2023-01-27 | 3.70 | $3.68 | 247975 |
| 2023-01-26 | 3.70 | $3.61 | 340225 |
| 2023-01-25 | 3.71 | $3.82 | 131450 |
| 2023-01-24 | 3.68 | $3.86 | 166625 |
| 2023-01-23 | 3.64 | $3.89 | 158150 |
| 2023-01-20 | 3.58 | $3.86 | 212725 |
| 2023-01-19 | 3.51 | $3.69 | 251275 |
| 2023-01-18 | 3.48 | $3.77 | 394300 |
| 2023-01-17 | 3.42 | $3.91 | 1.0M |
| 2023-01-13 | 3.32 | $3.96 | 1.2M |
| 2023-01-12 | 3.20 | $3.60 | 769200 |
| 2023-01-11 | 3.13 | $3.32 | 235300 |
| 2023-01-10 | 3.11 | $3.24 | 182225 |
| 2023-01-09 | 3.11 | $3.29 | 245500 |
| 2023-01-06 | 3.09 | $3.28 | 193800 |
| 2023-01-05 | 3.08 | $3.28 | 111850 |
| 2023-01-04 | 3.07 | $3.24 | 169600 |
| 2023-01-03 | 3.07 | $3.10 | 238775 |
| 2022-12-30 | 3.10 | $3.20 | 324425 |
| 2022-12-29 | 3.11 | $3.01 | 247775 |
| 2022-12-28 | 3.16 | $2.84 | 376000 |
| 2022-12-27 | 3.27 | $2.80 | 685375 |
| 2022-12-23 | 3.40 | $3.12 | 221775 |
| 2022-12-22 | 3.48 | $3.19 | 268325 |
| 2022-12-21 | 3.56 | $3.34 | 311925 |
| 2022-12-20 | 3.63 | $3.24 | 226100 |
| 2022-12-19 | 3.73 | $3.38 | 260475 |
| 2022-12-16 | 3.81 | $3.58 | 402825 |
| 2022-12-15 | 3.87 | $3.56 | 210025 |
| 2022-12-14 | 3.94 | $3.70 | 242150 |
| 2022-12-13 | 3.99 | $3.71 | 215500 |
| 2022-12-12 | 4.05 | $3.75 | 212575 |
| 2022-12-09 | 4.11 | $3.72 | 479950 |
| 2022-12-08 | 4.19 | $3.85 | 245750 |
| 2022-12-07 | 4.25 | $3.96 | 350425 |
| 2022-12-06 | 4.30 | $4.04 | 700750 |
| 2022-12-05 | 4.34 | $4.60 | 673350 |
| 2022-12-02 | 4.26 | $4.76 | 941650 |
| 2022-12-01 | 4.14 | $4.40 | 762525 |
| 2022-11-30 | 4.07 | $4.12 | 233100 |
| 2022-11-29 | 4.05 | $4.00 | 472875 |
| 2022-11-28 | 4.05 | $3.96 | 381025 |
| 2022-11-25 | 4.06 | $4.00 | 122375 |
| 2022-11-23 | 4.06 | $4.08 | 245825 |
| 2022-11-22 | 4.05 | $4.00 | 139200 |
| 2022-11-21 | 4.05 | $4.12 | 188400 |
| 2022-11-18 | 4.02 | $4.24 | 308625 |
| 2022-11-17 | 3.96 | $4.08 | 330550 |
| 2022-11-16 | 3.93 | $4.00 | 113000 |
| 2022-11-15 | 3.91 | $4.08 | 200625 |
| 2022-11-14 | 3.87 | $4.08 | 359600 |
| 2022-11-11 | 3.82 | $3.94 | 308875 |
| 2022-11-10 | 3.79 | $3.84 | 226875 |
| 2022-11-09 | 3.78 | $3.61 | 219050 |
| 2022-11-08 | 3.82 | $3.76 | 238275 |
| 2022-11-07 | 3.83 | $3.85 | 108425 |
| 2022-11-04 | 3.82 | $3.90 | 118200 |
| 2022-11-03 | 3.81 | $3.89 | 133025 |
| 2022-11-02 | 3.79 | $3.77 | 497850 |
| 2022-11-01 | 3.79 | $4.04 | 223550 |
| 2022-10-31 | 3.73 | $4.08 | 443550 |
| 2022-10-28 | 3.66 | $3.89 | 125325 |
| 2022-10-27 | 3.62 | $3.81 | 136625 |
| 2022-10-26 | 3.59 | $3.88 | 255525 |
| 2022-10-25 | 3.54 | $3.72 | 290000 |
| 2022-10-24 | 3.51 | $3.46 | 153675 |
| 2022-10-21 | 3.54 | $3.58 | 122850 |
| 2022-10-20 | 3.55 | $3.55 | 199825 |
| 2022-10-19 | 3.56 | $3.54 | 154825 |
| 2022-10-18 | 3.58 | $3.68 | 108500 |
| 2022-10-17 | 3.58 | $3.67 | 250400 |
| 2022-10-14 | 3.58 | $3.62 | 171650 |
| 2022-10-13 | 3.59 | $3.65 | 356725 |
| 2022-10-12 | 3.59 | $3.54 | 207750 |
| 2022-10-11 | 3.62 | $3.54 | 251025 |
| 2022-10-10 | 3.65 | $3.63 | 245200 |
| 2022-10-07 | 3.67 | $3.76 | 1.1M |
| 2022-10-06 | 3.67 | $4.24 | 938500 |
| 2022-10-05 | 3.57 | $3.62 | 98525 |
| 2022-10-04 | 3.58 | $3.71 | 169675 |
| 2022-10-03 | 3.58 | $3.60 | 173075 |
| 2022-09-30 | 3.60 | $3.49 | 134775 |
| 2022-09-29 | 3.66 | $3.62 | 109800 |
| 2022-09-28 | 3.69 | $3.74 | 221850 |
| 2022-09-27 | 3.70 | $3.58 | 175950 |
| 2022-09-26 | 3.75 | $3.50 | 205025 |
| 2022-09-23 | 3.83 | $3.56 | 310075 |
| 2022-09-22 | 3.90 | $3.60 | 275225 |
| 2022-09-21 | 3.99 | $3.79 | 193100 |
| 2022-09-20 | 4.04 | $3.85 | 210075 |
| 2022-09-19 | 4.10 | $4.00 | 410000 |
| 2022-09-16 | 4.13 | $4.00 | 274750 |
| 2022-09-15 | 4.16 | $4.12 | 240775 |
| 2022-09-14 | 4.18 | $4.12 | 314500 |
| 2022-09-13 | 4.20 | $4.12 | 156875 |
| 2022-09-12 | 4.22 | $4.40 | 206575 |
| 2022-09-09 | 4.19 | $4.24 | 300000 |
| 2022-09-08 | 4.19 | $4.16 | 193450 |
| 2022-09-07 | 4.20 | $4.04 | 272225 |
| 2022-09-06 | 4.24 | $4.04 | 224250 |
| 2022-09-02 | 4.29 | $4.12 | 244700 |
| 2022-09-01 | 4.33 | $4.16 | 243400 |
| 2022-08-31 | 4.37 | $4.28 | 208325 |
| 2022-08-30 | 4.39 | $4.20 | 248500 |
| 2022-08-29 | 4.43 | $4.44 | 226225 |
| 2022-08-26 | 4.42 | $4.36 | 431050 |
| 2022-08-25 | 4.43 | $4.56 | 640825 |
| 2022-08-24 | 4.40 | $4.36 | 510650 |
| 2022-08-23 | 4.41 | $4.12 | 510650 |
| 2022-08-22 | 4.47 | $4.12 | 523025 |
| 2022-08-19 | 4.54 | $4.12 | 1.1M |
| 2022-08-18 | 4.61 | $4.40 | 491850 |
| 2022-08-17 | 4.65 | $4.56 | 704525 |
| 2022-08-16 | 4.65 | $4.76 | 729775 |
| 2022-08-15 | 4.61 | $4.96 | 1.1M |
| 2022-08-12 | 4.52 | $4.72 | 283850 |
| 2022-08-11 | 4.46 | $4.44 | 516900 |
| 2022-08-10 | 4.45 | $4.52 | 353975 |
| 2022-08-09 | 4.43 | $4.36 | 351150 |
| 2022-08-08 | 4.43 | $4.76 | 855925 |
| 2022-08-05 | 4.36 | $4.44 | 249425 |
| 2022-08-04 | 4.33 | $4.40 | 326650 |
| 2022-08-03 | 4.31 | $4.52 | 234975 |
| 2022-08-02 | 4.26 | $4.52 | 525225 |
| 2022-08-01 | 4.21 | $4.28 | 293925 |
| 2022-07-29 | 4.19 | $4.28 | 389575 |
| 2022-07-28 | 4.17 | $4.24 | 359600 |
| 2022-07-27 | 4.16 | $4.08 | 158600 |
| 2022-07-26 | 4.18 | $4.04 | 171350 |
| 2022-07-25 | 4.21 | $4.16 | 833075 |
| 2022-07-22 | 4.22 | $4.20 | 835200 |
| 2022-07-21 | 4.22 | $4.44 | 540450 |
| 2022-07-20 | 4.18 | $4.64 | 1.5M |
| 2022-07-19 | 4.08 | $4.32 | 656525 |
| 2022-07-18 | 4.04 | $4.24 | 1.2M |
| 2022-07-15 | 4.01 | $4.06 | 446700 |
| 2022-07-14 | 4.01 | $4.20 | 1.5M |
| 2022-07-13 | 3.98 | $4.32 | 643500 |
| 2022-07-12 | 3.92 | $4.28 | 340950 |
| 2022-07-11 | 3.87 | $4.08 | 326600 |
| 2022-07-08 | 3.84 | $4.20 | 369925 |
| 2022-07-07 | 3.79 | $4.20 | 398200 |
| 2022-07-06 | 3.74 | $4.00 | 284300 |
| 2022-07-05 | 3.71 | $3.82 | 202100 |
| 2022-07-01 | 3.73 | $3.76 | 101900 |
| 2022-06-30 | 3.76 | $3.67 | 171775 |
| 2022-06-29 | 3.81 | $3.88 | 403800 |
| 2022-06-28 | 3.84 | $4.04 | 512775 |
| 2022-06-27 | 3.83 | $4.36 | 459750 |
| 2022-06-24 | 3.76 | $4.24 | 719700 |
| 2022-06-23 | 3.70 | $3.94 | 312275 |
| 2022-06-22 | 3.71 | $3.72 | 242700 |
| 2022-06-21 | 3.76 | $3.76 | 298875 |
| 2022-06-17 | 3.81 | $3.76 | 216350 |
| 2022-06-16 | 3.87 | $3.68 | 428875 |
| 2022-06-15 | 3.97 | $3.91 | 501625 |
| 2022-06-14 | 4.03 | $3.73 | 512100 |
| 2022-06-13 | 4.14 | $3.76 | 673650 |
| 2022-06-10 | 4.27 | $4.20 | 784925 |
| 2022-06-09 | 4.32 | $4.32 | 733800 |
| 2022-06-08 | 4.37 | $4.56 | 655250 |
| 2022-06-07 | 4.37 | $4.56 | 595900 |
| 2022-06-06 | 4.37 | $4.32 | 862175 |
| 2022-06-03 | 4.43 | $4.48 | 832325 |
| 2022-06-02 | 4.47 | $4.52 | 1.2M |
| 2022-06-01 | 4.50 | $4.44 | 821675 |
| 2022-05-31 | 4.56 | $4.60 | 986700 |
| 2022-05-27 | 4.60 | $4.64 | 1.2M |
| 2022-05-26 | 4.64 | $4.84 | 915325 |
| 2022-05-25 | 4.64 | $4.60 | 1.4M |
| 2022-05-24 | 4.70 | $4.56 | 1.2M |
| 2022-05-23 | 4.77 | $4.60 | 1.3M |
| 2022-05-20 | 4.86 | $4.84 | 1.2M |
| 2022-05-19 | 4.91 | $5.00 | 872825 |
| 2022-05-18 | 4.93 | $4.84 | 1.3M |
| 2022-05-17 | 5.00 | $5.32 | 1.3M |
| 2022-05-16 | 4.98 | $5.12 | 2.3M |
| 2022-05-13 | 5.00 | $4.92 | 2.7M |
| 2022-05-12 | 5.06 | $4.60 | 1.9M |
| 2022-05-11 | 5.21 | $4.56 | 1.4M |
| 2022-05-10 | 5.39 | $4.96 | 2.6M |
| 2022-05-09 | 5.52 | $4.92 | 1.5M |
| 2022-05-06 | 5.68 | $5.36 | 1.7M |
| 2022-05-05 | 5.77 | $5.48 | 1.3M |
| 2022-05-04 | 5.85 | $5.92 | 1.8M |
| 2022-05-03 | 5.86 | $5.76 | 1.7M |
| 2022-05-02 | 5.90 | $5.96 | 2.1M |
| 2022-04-29 | 5.90 | $5.64 | 854825 |
| 2022-04-28 | 5.98 | $5.72 | 1.4M |
| 2022-04-27 | 6.05 | $5.60 | 1.6M |
| 2022-04-26 | 6.15 | $5.60 | 1.8M |
| 2022-04-25 | 6.28 | $5.72 | 1.0M |
| 2022-04-22 | 6.40 | $5.84 | 1.2M |
| 2022-04-21 | 6.52 | $6.08 | 1.3M |
| 2022-04-20 | 6.60 | $6.32 | 979775 |
| 2022-04-19 | 6.64 | $6.40 | 1.0M |
| 2022-04-18 | 6.67 | $6.52 | 1.1M |
| 2022-04-14 | 6.68 | $6.96 | 1.3M |
| 2022-04-13 | 6.60 | $7.24 | 1.3M |
| 2022-04-12 | 6.45 | $6.60 | 2.3M |
| 2022-04-11 | 6.41 | $5.96 | 1.5M |
| 2022-04-08 | 6.49 | $5.92 | 869675 |
| 2022-04-07 | 6.60 | $6.04 | 1.2M |
| 2022-04-06 | 6.69 | $6.44 | 2.2M |
| 2022-04-05 | 6.72 | $6.64 | 1.2M |
| 2022-04-04 | 6.71 | $6.92 | 1.6M |
| 2022-04-01 | 6.63 | $6.72 | 2.4M |
| 2022-03-31 | 6.58 | $6.64 | 1.5M |
| 2022-03-30 | 6.54 | $6.92 | 2.6M |
| 2022-03-29 | 6.43 | $7.08 | 2.1M |
| 2022-03-28 | 6.27 | $6.80 | 2.0M |
| 2022-03-25 | 6.14 | $7.04 | 3.4M |
| 2022-03-24 | 5.94 | $6.68 | 2.7M |
| 2022-03-23 | 5.79 | $6.08 | 1.8M |
| 2022-03-22 | 5.74 | $6.28 | 886575 |
| 2022-03-21 | 5.63 | $5.96 | 1.2M |
| 2022-03-18 | 5.58 | $6.08 | 1.2M |
| 2022-03-17 | 5.50 | $5.96 | 1.0M |
| 2022-03-16 | 5.43 | $5.68 | 1.4M |
| 2022-03-15 | 5.40 | $5.48 | 834250 |
| 2022-03-14 | 5.42 | $5.20 | 1.0M |
| 2022-03-11 | 5.50 | $5.36 | 490325 |
| 2022-03-10 | 5.57 | $5.60 | 601650 |
| 2022-03-09 | 5.59 | $5.72 | 744325 |
| 2022-03-08 | 5.59 | $5.44 | 955775 |
| 2022-03-07 | 5.66 | $5.24 | 899675 |
| 2022-03-04 | 5.78 | $5.52 | 666825 |
| 2022-03-03 | 5.86 | $5.64 | 785325 |
| 2022-03-02 | 5.93 | $5.88 | 661775 |
| 2022-03-01 | 5.96 | $5.88 | 645575 |
| 2022-02-28 | 6.00 | $5.96 | 1.0M |
| 2022-02-25 | 6.03 | $5.96 | 618050 |
| 2022-02-24 | 6.06 | $5.92 | 1.0M |
| 2022-02-23 | 6.11 | $5.60 | 801250 |
| 2022-02-22 | 6.23 | $5.84 | 1.0M |
| 2022-02-18 | 6.32 | $6.12 | 865825 |
| 2022-02-17 | 6.37 | $6.40 | 659075 |
| 2022-02-16 | 6.37 | $6.72 | 1.3M |
| 2022-02-15 | 6.31 | $6.84 | 1.5M |
| 2022-02-14 | 6.20 | $6.40 | 1.4M |
| 2022-02-11 | 6.17 | $6.88 | 2.5M |
| 2022-02-10 | 6.04 | $6.64 | 1.3M |
| 2022-02-09 | 5.94 | $6.68 | 1.4M |
| 2022-02-08 | 5.82 | $6.32 | 800075 |
| 2022-02-07 | 5.75 | $6.20 | 803350 |
| 2022-02-04 | 5.70 | $6.08 | 766850 |
| 2022-02-03 | 5.68 | $5.80 | 806625 |
| 2022-02-02 | 5.70 | $6.12 | 877125 |
| 2022-02-01 | 5.67 | $6.44 | 1.5M |
| 2022-01-31 | 5.57 | $5.96 | 1.5M |
| 2022-01-28 | 5.56 | $5.60 | 1.5M |
| 2022-01-27 | 5.62 | $5.24 | 1.1M |
| 2022-01-26 | 5.77 | $5.48 | 1.2M |
| 2022-01-25 | 5.91 | $5.60 | 1.2M |
| 2022-01-24 | 6.04 | $5.84 | 1.8M |
| 2022-01-21 | 6.14 | $5.76 | 1.7M |
| 2022-01-20 | 6.28 | $6.08 | 1.1M |
| 2022-01-19 | 6.38 | $6.16 | 1.2M |
| 2022-01-18 | 6.48 | $6.20 | 1.1M |
| 2022-01-14 | 6.59 | $6.56 | 1.2M |
| 2022-01-13 | 6.65 | $6.64 | 1.3M |
| 2022-01-12 | 6.70 | $6.84 | 1.5M |
| 2022-01-11 | 6.72 | $6.96 | 2.5M |
| 2022-01-10 | 6.71 | $6.92 | 2.5M |
| 2022-01-07 | 6.72 | $6.48 | 1.5M |
| 2022-01-06 | 6.83 | $6.40 | 1.8M |
| 2022-01-05 | 6.97 | $6.56 | 1.5M |
| 2022-01-04 | 7.11 | $6.88 | 1.5M |
| 2022-01-03 | 7.20 | $7.32 | 1.3M |
| 2021-12-31 | 7.21 | $7.00 | 1.1M |
| 2021-12-30 | 7.30 | $7.12 | 1.6M |
| 2021-12-29 | 7.37 | $7.12 | 1.7M |
| 2021-12-28 | 7.46 | $7.40 | 781225 |
| 2021-12-27 | 7.51 | $7.76 | 545550 |
| 2021-12-23 | 7.49 | $8.00 | 1.2M |
| 2021-12-22 | 7.42 | $7.80 | 1.7M |
| 2021-12-21 | 7.38 | $7.84 | 2.0M |
| 2021-12-20 | 7.33 | $7.36 | 2.0M |
| 2021-12-17 | 7.38 | $7.60 | 1.6M |
| 2021-12-16 | 7.38 | $7.24 | 1.7M |
| 2021-12-15 | 7.47 | $7.28 | 1.5M |
| 2021-12-14 | 7.56 | $7.20 | 1.8M |
| 2021-12-13 | 7.69 | $7.56 | 1.4M |
| 2021-12-10 | 7.76 | $7.72 | 940825 |
| 2021-12-09 | 7.81 | $8.12 | 1.0M |
| 2021-12-08 | 7.79 | $8.28 | 1.9M |
| 2021-12-07 | 7.74 | $8.00 | 2.0M |
| 2021-12-06 | 7.74 | $7.48 | 2.6M |
| 2021-12-03 | 7.85 | $7.28 | 2.1M |
| 2021-12-02 | 8.02 | $7.80 | 1.5M |
| 2021-12-01 | 8.12 | $7.60 | 2.1M |
| 2021-11-30 | 8.27 | $8.16 | 2.1M |
| 2021-11-29 | 8.33 | $8.04 | 2.2M |
| 2021-11-26 | 8.43 | $8.64 | 1.4M |
| 2021-11-24 | 8.42 | $8.64 | 2.0M |
| 2021-11-23 | 8.42 | $8.12 | 3.6M |
| 2021-11-22 | 8.52 | $7.44 | 3.5M |
| 2021-11-19 | 8.78 | $8.00 | 1.9M |
| 2021-11-18 | 8.97 | $8.06 | 3.2M |
| 2021-11-17 | 9.17 | $8.88 | 2.2M |
| 2021-11-16 | 9.24 | $9.40 | 2.2M |
| 2021-11-15 | 9.21 | $9.52 | 4.4M |
| 2021-11-12 | 9.15 | $9.32 | 7.0M |
| 2021-11-11 | 9.12 | $8.84 | 3.2M |
| 2021-11-10 | 9.19 | $8.96 | 3.1M |
| 2021-11-09 | 9.24 | $9.36 | 3.4M |
| 2021-11-08 | 9.22 | $9.92 | 3.4M |
| 2021-11-05 | 9.08 | $9.12 | 1.9M |
| 2021-11-04 | 9.09 | $9.24 | 1.1M |
| 2021-11-03 | 9.07 | $9.32 | 978050 |
| 2021-11-02 | 9.03 | $9.08 | 1.0M |
| 2021-11-01 | 9.03 | $9.20 | 1.5M |
| 2021-10-29 | 9.02 | $8.84 | 1.5M |
| 2021-10-28 | 9.07 | $9.08 | 1.3M |
| 2021-10-27 | 9.09 | $8.96 | 975825 |
| 2021-10-26 | 9.14 | $9.08 | 1.7M |
| 2021-10-25 | 9.17 | $9.28 | 1.6M |
| 2021-10-22 | 9.16 | $9.36 | 1.3M |
| 2021-10-21 | 9.13 | $9.76 | 1.9M |
| 2021-10-20 | 9.02 | $9.52 | 1.8M |
| 2021-10-19 | 8.94 | $9.44 | 2.3M |
| 2021-10-18 | 8.87 | $8.84 | 1.1M |
| 2021-10-15 | 8.91 | $8.96 | 952275 |
| 2021-10-14 | 8.94 | $9.20 | 1.4M |
| 2021-10-13 | 8.92 | $9.00 | 728775 |
| 2021-10-12 | 8.95 | $8.96 | 896875 |
| 2021-10-11 | 8.99 | $8.88 | 812000 |
| 2021-10-08 | 9.05 | $9.00 | 893950 |
| 2021-10-07 | 9.10 | $9.12 | 1.4M |
| 2021-10-06 | 9.13 | $9.20 | 913200 |
| 2021-10-05 | 9.16 | $9.16 | 1.1M |
| 2021-10-04 | 9.20 | $8.80 | 1.4M |
| 2021-10-01 | 9.33 | $9.08 | 1.4M |
| 2021-09-30 | 9.42 | $9.20 | 1.2M |
| 2021-09-29 | 9.50 | $9.24 | 1.2M |
| 2021-09-28 | 9.58 | $9.52 | 1.6M |
| 2021-09-27 | 9.62 | $9.84 | 1.3M |
| 2021-09-24 | 9.60 | $9.68 | 736150 |
| 2021-09-23 | 9.62 | $10.00 | 1.6M |
| 2021-09-22 | 9.57 | $9.64 | 1.4M |
| 2021-09-21 | 9.59 | $9.28 | 1.4M |
| 2021-09-20 | 9.69 | $9.28 | 1.5M |
| 2021-09-17 | 9.81 | $9.60 | 1.6M |
| 2021-09-16 | 9.88 | $9.60 | 1.1M |
| 2021-09-15 | 9.96 | $9.68 | 1.2M |
| 2021-09-14 | 10.05 | $9.60 | 839175 |
| 2021-09-13 | 10.16 | $9.88 | 938350 |
| 2021-09-10 | 10.23 | $9.84 | 1.3M |
| 2021-09-09 | 10.33 | $10.20 | 1.3M |
| 2021-09-08 | 10.36 | $10.16 | 1.3M |
| 2021-09-07 | 10.41 | $10.44 | 1.4M |
| 2021-09-03 | 10.41 | $10.60 | 1.1M |
| 2021-09-02 | 10.37 | $10.96 | 1.4M |
| 2021-09-01 | 10.25 | $10.44 | 1.2M |
| 2021-08-31 | 10.22 | $10.68 | 1.3M |
| 2021-08-30 | 10.14 | $10.32 | 1.1M |
| 2021-08-27 | 10.12 | $10.48 | 1.3M |
| 2021-08-26 | 10.07 | $10.20 | 1.8M |
| 2021-08-25 | 10.07 | $10.36 | 1.9M |
| 2021-08-24 | 10.03 | $10.60 | 1.6M |
| 2021-08-23 | 9.94 | $10.16 | 1.4M |
| 2021-08-20 | 9.94 | $9.44 | 1.1M |
| 2021-08-19 | 10.08 | $9.40 | 1.5M |
| 2021-08-18 | 10.26 | $9.76 | 1.7M |
| 2021-08-17 | 10.39 | $9.84 | 1.3M |
| 2021-08-16 | 10.52 | $9.92 | 2.4M |
| 2021-08-13 | 10.66 | $11.60 | 2.6M |
| 2021-08-12 | 10.47 | $10.72 | 705975 |
| 2021-08-11 | 10.44 | $10.76 | 867975 |
| 2021-08-10 | 10.39 | $10.92 | 1.4M |
| 2021-08-09 | 10.31 | $10.96 | 1.0M |
| 2021-08-06 | 10.20 | $10.76 | 900475 |
| 2021-08-05 | 10.12 | $10.68 | 1.5M |
| 2021-08-04 | 10.04 | $9.96 | 1.5M |
| 2021-08-03 | 10.11 | $10.32 | 1.1M |
| 2021-08-02 | 10.12 | $10.36 | 538175 |
| 2021-07-30 | 10.12 | $10.48 | 725900 |
| 2021-07-29 | 10.10 | $10.60 | 1.3M |
| 2021-07-28 | 10.05 | $10.92 | 2.3M |
| 2021-07-27 | 9.93 | $9.84 | 1.3M |
| 2021-07-26 | 10.02 | $10.32 | 1.2M |
| 2021-07-23 | 10.03 | $9.84 | 1.0M |
| 2021-07-22 | 10.15 | $10.00 | 1.3M |
| 2021-07-21 | 10.25 | $10.48 | 1.2M |
| 2021-07-20 | 10.27 | $10.28 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.90
2026-07-17
Close Price
$0.90
Vol: 547639
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
2.99
Maximum
10.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.90 | $0.90 | 547639 |
| 2026-07-16 | 0.90 | $0.87 | 375300 |
| 2026-07-15 | 0.92 | $0.89 | 706569 |
| 2026-07-14 | 0.93 | $0.89 | 725544 |
| 2026-07-13 | 0.95 | $0.90 | 1.1M |
| 2026-07-10 | 0.97 | $0.97 | 232272 |
| 2026-07-09 | 0.98 | $0.98 | 220337 |
| 2026-07-08 | 0.98 | $0.97 | 237000 |
| 2026-07-07 | 0.99 | $0.97 | 303000 |
| 2026-07-06 | 0.99 | $0.99 | 295400 |
| 2026-07-02 | 1.00 | $1.03 | 570309 |
| 2026-07-01 | 0.99 | $1.02 | 325300 |
| 2026-06-30 | 0.98 | $1.02 | 403779 |
| 2026-06-29 | 0.97 | $1.02 | 354100 |
| 2026-06-26 | 0.96 | $1.03 | 817508 |
| 2026-06-25 | 0.94 | $0.96 | 418668 |
| 2026-06-24 | 0.95 | $0.94 | 363651 |
| 2026-06-23 | 0.96 | $0.95 | 289100 |
| 2026-06-22 | 0.98 | $0.96 | 390562 |
| 2026-06-18 | 0.99 | $0.96 | 708522 |
| 2026-06-17 | 1.01 | $0.99 | 493100 |
| 2026-06-16 | 1.02 | $1.01 | 2.3M |
| 2026-06-15 | 1.03 | $1.03 | 1.1M |
| 2026-06-12 | 1.04 | $1.06 | 255485 |
| 2026-06-11 | 1.04 | $1.08 | 380032 |
| 2026-06-10 | 1.04 | $1.06 | 239700 |
| 2026-06-09 | 1.04 | $1.08 | 796595 |
| 2026-06-08 | 1.04 | $1.07 | 179400 |
| 2026-06-05 | 1.04 | $1.06 | 688806 |
| 2026-06-04 | 1.05 | $1.08 | 494256 |
| 2026-06-03 | 1.05 | $1.06 | 297569 |
| 2026-06-02 | 1.06 | $1.09 | 479576 |
| 2026-06-01 | 1.07 | $1.13 | 459700 |
| 2026-05-29 | 1.06 | $1.14 | 379436 |
| 2026-05-28 | 1.05 | $1.14 | 837328 |
| 2026-05-27 | 1.05 | $1.11 | 579535 |
| 2026-05-26 | 1.04 | $1.11 | 331201 |
| 2026-05-22 | 1.05 | $1.12 | 705345 |
| 2026-05-21 | 1.05 | $1.13 | 488334 |
| 2026-05-20 | 1.05 | $1.07 | 647046 |
| 2026-05-19 | 1.07 | $1.04 | 494400 |
| 2026-05-18 | 1.10 | $1.06 | 732662 |
| 2026-05-15 | 1.14 | $1.07 | 1.3M |
| 2026-05-14 | 1.19 | $1.09 | 703201 |
| 2026-05-13 | 1.24 | $1.12 | 1.1M |
| 2026-05-12 | 1.29 | $1.11 | 3.1M |
| 2026-05-11 | 1.37 | $1.31 | 820700 |
| 2026-05-08 | 1.39 | $1.36 | 617806 |
| 2026-05-07 | 1.40 | $1.38 | 625495 |
| 2026-05-06 | 1.41 | $1.39 | 789904 |
| 2026-05-05 | 1.42 | $1.39 | 749300 |
| 2026-05-04 | 1.43 | $1.39 | 518900 |
| 2026-05-01 | 1.44 | $1.42 | 168101 |
| 2026-04-30 | 1.44 | $1.41 | 348472 |
| 2026-04-29 | 1.45 | $1.37 | 1.1M |
| 2026-04-28 | 1.47 | $1.40 | 1.2M |
| 2026-04-27 | 1.49 | $1.44 | 991335 |
| 2026-04-24 | 1.50 | $1.45 | 911276 |
| 2026-04-23 | 1.51 | $1.44 | 1.7M |
| 2026-04-22 | 1.52 | $1.59 | 3.3M |
| 2026-04-21 | 1.49 | $1.44 | 604400 |
| 2026-04-20 | 1.49 | $1.51 | 822991 |
| 2026-04-17 | 1.47 | $1.46 | 878119 |
| 2026-04-16 | 1.47 | $1.52 | 391400 |
| 2026-04-15 | 1.44 | $1.52 | 505934 |
| 2026-04-14 | 1.41 | $1.43 | 316152 |
| 2026-04-13 | 1.40 | $1.42 | 239953 |
| 2026-04-10 | 1.38 | $1.40 | 368200 |
| 2026-04-09 | 1.38 | $1.44 | 441143 |
| 2026-04-08 | 1.36 | $1.39 | 948148 |
| 2026-04-07 | 1.34 | $1.37 | 431251 |
| 2026-04-06 | 1.34 | $1.38 | 427414 |
| 2026-04-02 | 1.33 | $1.38 | 585446 |
| 2026-04-01 | 1.32 | $1.34 | 367631 |
| 2026-03-31 | 1.31 | $1.34 | 438800 |
| 2026-03-30 | 1.31 | $1.25 | 445022 |
| 2026-03-27 | 1.34 | $1.31 | 563901 |
| 2026-03-26 | 1.36 | $1.31 | 250737 |
| 2026-03-25 | 1.38 | $1.38 | 443800 |
| 2026-03-24 | 1.38 | $1.34 | 292828 |
| 2026-03-23 | 1.39 | $1.36 | 345708 |
| 2026-03-20 | 1.40 | $1.36 | 543111 |
| 2026-03-19 | 1.42 | $1.38 | 701988 |
| 2026-03-18 | 1.43 | $1.39 | 336819 |
| 2026-03-17 | 1.44 | $1.43 | 335032 |
| 2026-03-16 | 1.44 | $1.42 | 191100 |
| 2026-03-13 | 1.44 | $1.41 | 565600 |
| 2026-03-12 | 1.45 | $1.44 | 270699 |
| 2026-03-11 | 1.45 | $1.51 | 603695 |
| 2026-03-10 | 1.43 | $1.44 | 284710 |
| 2026-03-09 | 1.42 | $1.44 | 540738 |
| 2026-03-06 | 1.41 | $1.47 | 710300 |
| 2026-03-05 | 1.40 | $1.46 | 1.6M |
| 2026-03-04 | 1.38 | $1.39 | 829032 |
| 2026-03-03 | 1.38 | $1.37 | 636000 |
| 2026-03-02 | 1.39 | $1.42 | 596306 |
| 2026-02-27 | 1.39 | $1.43 | 326766 |
| 2026-02-26 | 1.38 | $1.46 | 474410 |
| 2026-02-25 | 1.36 | $1.42 | 486311 |
| 2026-02-24 | 1.35 | $1.42 | 560113 |
| 2026-02-23 | 1.34 | $1.40 | 602397 |
| 2026-02-20 | 1.34 | $1.44 | 748100 |
| 2026-02-19 | 1.32 | $1.45 | 1.4M |
| 2026-02-18 | 1.30 | $1.38 | 1.2M |
| 2026-02-17 | 1.30 | $1.27 | 414300 |
| 2026-02-13 | 1.33 | $1.29 | 531430 |
| 2026-02-12 | 1.37 | $1.28 | 809900 |
| 2026-02-11 | 1.42 | $1.31 | 1.7M |
| 2026-02-10 | 1.48 | $1.39 | 1.9M |
| 2026-02-09 | 1.52 | $1.59 | 658485 |
| 2026-02-06 | 1.50 | $1.53 | 409529 |
| 2026-02-05 | 1.51 | $1.48 | 678510 |
| 2026-02-04 | 1.53 | $1.55 | 496800 |
| 2026-02-03 | 1.53 | $1.57 | 1.2M |
| 2026-02-02 | 1.53 | $1.51 | 523923 |
| 2026-01-30 | 1.55 | $1.50 | 1.1M |
| 2026-01-29 | 1.58 | $1.58 | 436023 |
| 2026-01-28 | 1.59 | $1.60 | 634756 |
| 2026-01-27 | 1.60 | $1.65 | 530600 |
| 2026-01-26 | 1.59 | $1.60 | 294926 |
| 2026-01-23 | 1.60 | $1.66 | 754725 |
| 2026-01-22 | 1.59 | $1.62 | 555465 |
| 2026-01-21 | 1.60 | $1.60 | 491978 |
| 2026-01-20 | 1.61 | $1.60 | 723332 |
| 2026-01-16 | 1.63 | $1.61 | 1.2M |
| 2026-01-15 | 1.65 | $1.59 | 1.5M |
| 2026-01-14 | 1.67 | $1.61 | 1.5M |
| 2026-01-13 | 1.70 | $1.69 | 727869 |
| 2026-01-12 | 1.71 | $1.72 | 1.6M |
| 2026-01-09 | 1.71 | $1.72 | 848721 |
| 2026-01-08 | 1.72 | $1.73 | 1.1M |
| 2026-01-07 | 1.72 | $1.68 | 537007 |
| 2026-01-06 | 1.74 | $1.67 | 692533 |
| 2026-01-05 | 1.76 | $1.69 | 1.2M |
| 2026-01-02 | 1.78 | $1.73 | 833672 |
| 2025-12-31 | 1.80 | $1.68 | 592100 |
| 2025-12-30 | 1.83 | $1.70 | 923800 |
| 2025-12-29 | 1.87 | $1.69 | 1.1M |
| 2025-12-26 | 1.91 | $1.79 | 1.5M |
| 2025-12-24 | 1.93 | $1.76 | 527803 |
| 2025-12-23 | 1.96 | $1.74 | 6.6M |
| 2025-12-22 | 2.01 | $1.92 | 1.8M |
| 2025-12-19 | 2.00 | $2.01 | 2.1M |
| 2025-12-18 | 1.97 | $2.03 | 5.5M |
| 2025-12-17 | 1.91 | $2.11 | 3.0M |
| 2025-12-16 | 1.82 | $1.96 | 4.2M |
| 2025-12-15 | 1.76 | $1.80 | 2.2M |
| 2025-12-12 | 1.72 | $1.92 | 3.2M |
| 2025-12-11 | 1.65 | $1.64 | 516800 |
| 2025-12-10 | 1.64 | $1.67 | 460933 |
| 2025-12-09 | 1.63 | $1.63 | 349103 |
| 2025-12-08 | 1.62 | $1.63 | 389209 |
| 2025-12-05 | 1.62 | $1.65 | 454145 |
| 2025-12-04 | 1.60 | $1.64 | 270829 |
| 2025-12-03 | 1.59 | $1.68 | 459200 |
| 2025-12-02 | 1.55 | $1.57 | 469800 |
| 2025-12-01 | 1.55 | $1.57 | 397700 |
| 2025-11-28 | 1.55 | $1.64 | 398315 |
| 2025-11-26 | 1.52 | $1.61 | 605511 |
| 2025-11-25 | 1.50 | $1.61 | 887978 |
| 2025-11-24 | 1.47 | $1.56 | 409150 |
| 2025-11-21 | 1.46 | $1.48 | 535018 |
| 2025-11-20 | 1.47 | $1.46 | 484372 |
| 2025-11-19 | 1.48 | $1.51 | 588455 |
| 2025-11-18 | 1.49 | $1.55 | 520800 |
| 2025-11-17 | 1.49 | $1.49 | 329200 |
| 2025-11-14 | 1.50 | $1.51 | 483224 |
| 2025-11-13 | 1.52 | $1.54 | 1.2M |
| 2025-11-12 | 1.53 | $1.61 | 373813 |
| 2025-11-11 | 1.52 | $1.64 | 351207 |
| 2025-11-10 | 1.51 | $1.65 | 790743 |
| 2025-11-07 | 1.48 | $1.53 | 523788 |
| 2025-11-06 | 1.50 | $1.48 | 370242 |
| 2025-11-05 | 1.53 | $1.54 | 335039 |
| 2025-11-04 | 1.55 | $1.53 | 614006 |
| 2025-11-03 | 1.58 | $1.57 | 412493 |
| 2025-10-31 | 1.61 | $1.62 | 335731 |
| 2025-10-30 | 1.63 | $1.59 | 385762 |
| 2025-10-29 | 1.67 | $1.60 | 385440 |
| 2025-10-28 | 1.71 | $1.64 | 272125 |
| 2025-10-27 | 1.74 | $1.71 | 414781 |
| 2025-10-24 | 1.77 | $1.75 | 334087 |
| 2025-10-23 | 1.78 | $1.74 | 424234 |
| 2025-10-22 | 1.81 | $1.69 | 506007 |
| 2025-10-21 | 1.85 | $1.72 | 792500 |
| 2025-10-20 | 1.90 | $1.82 | 451551 |
| 2025-10-17 | 1.92 | $1.82 | 792700 |
| 2025-10-16 | 1.95 | $1.89 | 619200 |
| 2025-10-15 | 1.97 | $1.96 | 708721 |
| 2025-10-14 | 1.96 | $1.90 | 298700 |
| 2025-10-13 | 1.97 | $1.92 | 269500 |
| 2025-10-10 | 1.97 | $1.91 | 835900 |
| 2025-10-09 | 1.98 | $2.02 | 979400 |
| 2025-10-08 | 1.95 | $1.94 | 524400 |
| 2025-10-07 | 1.93 | $1.96 | 874503 |
| 2025-10-06 | 1.91 | $1.85 | 760937 |
| 2025-10-03 | 1.92 | $1.88 | 577934 |
| 2025-10-02 | 1.92 | $1.87 | 502245 |
| 2025-10-01 | 1.92 | $1.91 | 849600 |
| 2025-09-30 | 1.90 | $2.03 | 2.5M |
| 2025-09-29 | 1.84 | $1.97 | 3.6M |
| 2025-09-26 | 1.79 | $1.69 | 471311 |
| 2025-09-25 | 1.81 | $1.75 | 707900 |
| 2025-09-24 | 1.82 | $1.81 | 382739 |
| 2025-09-23 | 1.81 | $1.80 | 923700 |
| 2025-09-22 | 1.80 | $1.79 | 518074 |
| 2025-09-19 | 1.80 | $1.80 | 487080 |
| 2025-09-18 | 1.78 | $1.88 | 941640 |
| 2025-09-17 | 1.73 | $1.77 | 506638 |
| 2025-09-16 | 1.71 | $1.76 | 522954 |
| 2025-09-15 | 1.69 | $1.71 | 666830 |
| 2025-09-12 | 1.68 | $1.66 | 408300 |
| 2025-09-11 | 1.67 | $1.66 | 832800 |
| 2025-09-10 | 1.67 | $1.65 | 479500 |
| 2025-09-09 | 1.67 | $1.63 | 543413 |
| 2025-09-08 | 1.68 | $1.64 | 337821 |
| 2025-09-05 | 1.68 | $1.65 | 483229 |
| 2025-09-04 | 1.68 | $1.61 | 636608 |
| 2025-09-03 | 1.69 | $1.62 | 741133 |
| 2025-09-02 | 1.69 | $1.64 | 845457 |
| 2025-08-29 | 1.69 | $1.73 | 831307 |
| 2025-08-28 | 1.67 | $1.73 | 1.4M |
| 2025-08-27 | 1.63 | $1.67 | 660034 |
| 2025-08-26 | 1.61 | $1.65 | 937100 |
| 2025-08-25 | 1.58 | $1.63 | 1.1M |
| 2025-08-22 | 1.56 | $1.60 | 900800 |
| 2025-08-21 | 1.54 | $1.57 | 815428 |
| 2025-08-20 | 1.52 | $1.50 | 594057 |
| 2025-08-19 | 1.53 | $1.52 | 712444 |
| 2025-08-18 | 1.52 | $1.53 | 868277 |
| 2025-08-15 | 1.52 | $1.43 | 1.1M |
| 2025-08-14 | 1.54 | $1.56 | 2.1M |
| 2025-08-13 | 1.52 | $1.60 | 2.3M |
| 2025-08-12 | 1.49 | $1.59 | 2.4M |
| 2025-08-11 | 1.45 | $1.64 | 2.8M |
| 2025-08-08 | 1.39 | $1.45 | 601719 |
| 2025-08-07 | 1.38 | $1.41 | 472945 |
| 2025-08-06 | 1.38 | $1.38 | 263004 |
| 2025-08-05 | 1.39 | $1.38 | 394999 |
| 2025-08-04 | 1.39 | $1.38 | 299122 |
| 2025-08-01 | 1.41 | $1.33 | 722500 |
| 2025-07-31 | 1.43 | $1.34 | 477400 |
| 2025-07-30 | 1.47 | $1.37 | 424547 |
| 2025-07-29 | 1.50 | $1.41 | 480910 |
| 2025-07-28 | 1.52 | $1.48 | 275122 |
| 2025-07-25 | 1.53 | $1.53 | 749419 |
| 2025-07-24 | 1.52 | $1.51 | 813900 |
| 2025-07-23 | 1.51 | $1.55 | 566408 |
| 2025-07-22 | 1.49 | $1.55 | 1.2M |
| 2025-07-21 | 1.46 | $1.46 | 516557 |
| 2025-07-18 | 1.46 | $1.45 | 493500 |
| 2025-07-17 | 1.46 | $1.46 | 487547 |
| 2025-07-16 | 1.45 | $1.46 | 448125 |
| 2025-07-15 | 1.45 | $1.43 | 484934 |
| 2025-07-14 | 1.45 | $1.48 | 551130 |
| 2025-07-11 | 1.43 | $1.45 | 770100 |
| 2025-07-10 | 1.42 | $1.47 | 684429 |
| 2025-07-09 | 1.40 | $1.44 | 783425 |
| 2025-07-08 | 1.39 | $1.43 | 626400 |
| 2025-07-07 | 1.37 | $1.39 | 844304 |
| 2025-07-03 | 1.37 | $1.43 | 546100 |
| 2025-07-02 | 1.35 | $1.38 | 430343 |
| 2025-07-01 | 1.34 | $1.32 | 389786 |
| 2025-06-30 | 1.35 | $1.35 | 378531 |
| 2025-06-27 | 1.35 | $1.35 | 540500 |
| 2025-06-26 | 1.36 | $1.40 | 825800 |
| 2025-06-25 | 1.35 | $1.32 | 548242 |
| 2025-06-24 | 1.36 | $1.36 | 633535 |
| 2025-06-23 | 1.36 | $1.28 | 512527 |
| 2025-06-20 | 1.38 | $1.29 | 673512 |
| 2025-06-18 | 1.41 | $1.32 | 562800 |
| 2025-06-17 | 1.43 | $1.37 | 324209 |
| 2025-06-16 | 1.45 | $1.43 | 557445 |
| 2025-06-13 | 1.44 | $1.40 | 855943 |
| 2025-06-12 | 1.45 | $1.47 | 643943 |
| 2025-06-11 | 1.43 | $1.47 | 1.0M |
| 2025-06-10 | 1.40 | $1.43 | 541710 |
| 2025-06-09 | 1.38 | $1.38 | 344814 |
| 2025-06-06 | 1.37 | $1.35 | 667209 |
| 2025-06-05 | 1.37 | $1.31 | 659428 |
| 2025-06-04 | 1.38 | $1.34 | 172000 |
| 2025-06-03 | 1.39 | $1.33 | 472769 |
| 2025-06-02 | 1.39 | $1.31 | 467689 |
| 2025-05-30 | 1.40 | $1.35 | 458100 |
| 2025-05-29 | 1.40 | $1.38 | 401626 |
| 2025-05-28 | 1.39 | $1.35 | 596441 |
| 2025-05-27 | 1.39 | $1.34 | 515746 |
| 2025-05-23 | 1.38 | $1.37 | 303950 |
| 2025-05-22 | 1.37 | $1.37 | 446316 |
| 2025-05-21 | 1.35 | $1.34 | 910655 |
| 2025-05-20 | 1.33 | $1.35 | 849813 |
| 2025-05-19 | 1.31 | $1.31 | 686778 |
| 2025-05-16 | 1.29 | $1.36 | 1.4M |
| 2025-05-15 | 1.25 | $1.24 | 364046 |
| 2025-05-14 | 1.23 | $1.22 | 425280 |
| 2025-05-13 | 1.22 | $1.24 | 769249 |
| 2025-05-12 | 1.20 | $1.28 | 1.6M |
| 2025-05-09 | 1.17 | $1.18 | 671815 |
| 2025-05-08 | 1.15 | $1.11 | 588400 |
| 2025-05-07 | 1.16 | $1.12 | 152577 |
| 2025-05-06 | 1.16 | $1.10 | 240429 |
| 2025-05-05 | 1.16 | $1.11 | 354400 |
| 2025-05-02 | 1.17 | $1.15 | 156345 |
| 2025-05-01 | 1.16 | $1.14 | 221639 |
| 2025-04-30 | 1.15 | $1.16 | 811400 |
| 2025-04-29 | 1.14 | $1.14 | 232396 |
| 2025-04-28 | 1.12 | $1.12 | 287279 |
| 2025-04-25 | 1.11 | $1.16 | 397700 |
| 2025-04-24 | 1.08 | $1.16 | 466098 |
| 2025-04-23 | 1.05 | $1.08 | 378200 |
| 2025-04-22 | 1.03 | $1.06 | 452000 |
| 2025-04-21 | 1.02 | $1.00 | 313631 |
| 2025-04-17 | 1.02 | $1.07 | 418968 |
| 2025-04-16 | 1.00 | $1.04 | 662700 |
| 2025-04-15 | 0.99 | $1.04 | 399800 |
| 2025-04-14 | 0.98 | $1.04 | 354544 |
| 2025-04-11 | 0.96 | $1.03 | 356301 |
| 2025-04-10 | 0.94 | $0.97 | 214800 |
| 2025-04-09 | 0.94 | $0.96 | 575188 |
| 2025-04-08 | 0.94 | $0.88 | 553036 |
| 2025-04-07 | 0.97 | $0.92 | 837433 |
| 2025-04-04 | 0.99 | $0.95 | 528854 |
| 2025-04-03 | 1.01 | $0.98 | 626626 |
| 2025-04-02 | 1.03 | $1.03 | 388400 |
| 2025-04-01 | 1.03 | $1.04 | 660400 |
| 2025-03-31 | 1.03 | $1.01 | 326200 |
| 2025-03-28 | 1.03 | $1.03 | 376839 |
| 2025-03-27 | 1.04 | $1.06 | 456100 |
| 2025-03-26 | 1.04 | $1.05 | 438216 |
| 2025-03-25 | 1.04 | $1.07 | 612200 |
| 2025-03-24 | 1.03 | $1.11 | 489700 |
| 2025-03-21 | 1.02 | $1.11 | 417900 |
| 2025-03-20 | 1.00 | $1.06 | 367312 |
| 2025-03-19 | 0.99 | $1.08 | 461500 |
| 2025-03-18 | 0.98 | $1.07 | 260594 |
| 2025-03-17 | 0.96 | $1.07 | 394500 |
| 2025-03-14 | 0.95 | $1.03 | 647200 |
| 2025-03-13 | 0.95 | $0.99 | 680109 |
| 2025-03-12 | 0.97 | $1.02 | 439466 |
| 2025-03-11 | 0.98 | $0.99 | 1.3M |
| 2025-03-10 | 1.00 | $1.00 | 1.6M |
| 2025-03-07 | 1.03 | $1.06 | 1.4M |
| 2025-03-06 | 1.05 | $1.08 | 976179 |
| 2025-03-05 | 1.06 | $1.12 | 907000 |
| 2025-03-04 | 1.08 | $1.10 | 1.3M |
| 2025-03-03 | 1.10 | $1.07 | 1.2M |
| 2025-02-28 | 1.14 | $1.15 | 862906 |
| 2025-02-27 | 1.16 | $1.14 | 1.1M |
| 2025-02-26 | 1.19 | $1.16 | 878464 |
| 2025-02-25 | 1.23 | $1.17 | 910442 |
| 2025-02-24 | 1.27 | $1.22 | 1.1M |
| 2025-02-21 | 1.31 | $1.31 | 3.3M |
| 2025-02-20 | 1.33 | $1.29 | 807584 |
| 2025-02-19 | 1.36 | $1.32 | 858822 |
| 2025-02-18 | 1.39 | $1.36 | 1.7M |
| 2025-02-14 | 1.42 | $1.27 | 2.1M |
| 2025-02-13 | 1.48 | $1.35 | 1.2M |
| 2025-02-12 | 1.53 | $1.35 | 3.0M |
| 2025-02-11 | 1.59 | $1.44 | 3.2M |
| 2025-02-10 | 1.63 | $1.73 | 865400 |
| 2025-02-07 | 1.59 | $1.68 | 1.2M |
| 2025-02-06 | 1.56 | $1.66 | 2.0M |
| 2025-02-05 | 1.53 | $1.62 | 2.8M |
| 2025-02-04 | 1.50 | $1.51 | 317792 |
| 2025-02-03 | 1.50 | $1.45 | 651500 |
| 2025-01-31 | 1.52 | $1.50 | 588948 |
| 2025-01-30 | 1.54 | $1.55 | 369200 |
| 2025-01-29 | 1.54 | $1.50 | 369000 |
| 2025-01-28 | 1.55 | $1.53 | 453250 |
| 2025-01-27 | 1.56 | $1.53 | 366225 |
| 2025-01-24 | 1.57 | $1.58 | 368281 |
| 2025-01-23 | 1.57 | $1.55 | 232026 |
| 2025-01-22 | 1.57 | $1.57 | 473739 |
| 2025-01-21 | 1.58 | $1.54 | 246035 |
| 2025-01-17 | 1.59 | $1.55 | 254300 |
| 2025-01-16 | 1.60 | $1.57 | 431600 |
| 2025-01-15 | 1.60 | $1.54 | 237426 |
| 2025-01-14 | 1.62 | $1.53 | 633000 |
| 2025-01-13 | 1.64 | $1.57 | 413361 |
| 2025-01-10 | 1.66 | $1.57 | 685067 |
| 2025-01-08 | 1.68 | $1.64 | 497961 |
| 2025-01-07 | 1.68 | $1.69 | 407523 |
| 2025-01-06 | 1.66 | $1.68 | 816228 |
| 2025-01-03 | 1.64 | $1.68 | 468822 |
| 2025-01-02 | 1.62 | $1.66 | 1.0M |
| 2024-12-31 | 1.59 | $1.61 | 538309 |
| 2024-12-30 | 1.58 | $1.57 | 448132 |
| 2024-12-27 | 1.58 | $1.62 | 633414 |
| 2024-12-26 | 1.56 | $1.59 | 445780 |
| 2024-12-24 | 1.54 | $1.56 | 301239 |
| 2024-12-23 | 1.53 | $1.58 | 1.1M |
| 2024-12-20 | 1.52 | $1.56 | 1.1M |
| 2024-12-19 | 1.50 | $1.46 | 1.0M |
| 2024-12-18 | 1.52 | $1.47 | 2.7M |
| 2024-12-17 | 1.53 | $1.61 | 1.7M |
| 2024-12-16 | 1.50 | $1.53 | 1.2M |
| 2024-12-13 | 1.50 | $1.48 | 557012 |
| 2024-12-12 | 1.50 | $1.51 | 414242 |
| 2024-12-11 | 1.51 | $1.52 | 437804 |
| 2024-12-10 | 1.50 | $1.54 | 451552 |
| 2024-12-09 | 1.49 | $1.58 | 1.2M |
| 2024-12-06 | 1.47 | $1.60 | 2.1M |
| 2024-12-05 | 1.44 | $1.45 | 767869 |
| 2024-12-04 | 1.44 | $1.44 | 491326 |
| 2024-12-03 | 1.46 | $1.47 | 586521 |
| 2024-12-02 | 1.47 | $1.52 | 545636 |
| 2024-11-29 | 1.46 | $1.51 | 388500 |
| 2024-11-27 | 1.46 | $1.50 | 265881 |
| 2024-11-26 | 1.46 | $1.47 | 1.0M |
| 2024-11-25 | 1.47 | $1.58 | 718202 |
| 2024-11-22 | 1.45 | $1.52 | 415443 |
| 2024-11-21 | 1.45 | $1.51 | 864300 |
| 2024-11-20 | 1.45 | $1.48 | 595100 |
| 2024-11-19 | 1.47 | $1.45 | 324600 |
| 2024-11-18 | 1.50 | $1.48 | 453215 |
| 2024-11-15 | 1.52 | $1.44 | 494633 |
| 2024-11-14 | 1.57 | $1.50 | 741600 |
| 2024-11-13 | 1.61 | $1.58 | 1.3M |
| 2024-11-12 | 1.63 | $1.59 | 1.1M |
| 2024-11-11 | 1.66 | $1.56 | 789845 |
| 2024-11-08 | 1.70 | $1.58 | 902908 |
| 2024-11-07 | 1.74 | $1.65 | 670030 |
| 2024-11-06 | 1.77 | $1.68 | 1.5M |
| 2024-11-05 | 1.80 | $1.85 | 321900 |
| 2024-11-04 | 1.79 | $1.80 | 465185 |
| 2024-11-01 | 1.78 | $1.73 | 321377 |
| 2024-10-31 | 1.80 | $1.71 | 378352 |
| 2024-10-30 | 1.82 | $1.78 | 352735 |
| 2024-10-29 | 1.83 | $1.83 | 545900 |
| 2024-10-28 | 1.82 | $1.88 | 378356 |
| 2024-10-25 | 1.80 | $1.85 | 529947 |
| 2024-10-24 | 1.78 | $1.79 | 335600 |
| 2024-10-23 | 1.78 | $1.83 | 876600 |
| 2024-10-22 | 1.76 | $1.86 | 891300 |
| 2024-10-21 | 1.73 | $1.76 | 229306 |
| 2024-10-18 | 1.72 | $1.78 | 296500 |
| 2024-10-17 | 1.71 | $1.74 | 245664 |
| 2024-10-16 | 1.70 | $1.74 | 169118 |
| 2024-10-15 | 1.70 | $1.73 | 241900 |
| 2024-10-14 | 1.69 | $1.77 | 242971 |
| 2024-10-11 | 1.68 | $1.72 | 196014 |
| 2024-10-10 | 1.68 | $1.66 | 210533 |
| 2024-10-09 | 1.70 | $1.67 | 306300 |
| 2024-10-08 | 1.72 | $1.70 | 344500 |
| 2024-10-07 | 1.73 | $1.72 | 402607 |
| 2024-10-04 | 1.75 | $1.76 | 208292 |
| 2024-10-03 | 1.75 | $1.76 | 280083 |
| 2024-10-02 | 1.76 | $1.74 | 253400 |
| 2024-10-01 | 1.77 | $1.76 | 438800 |
| 2024-09-30 | 1.78 | $1.81 | 558148 |
| 2024-09-27 | 1.77 | $1.76 | 246200 |
| 2024-09-26 | 1.79 | $1.77 | 302436 |
| 2024-09-25 | 1.80 | $1.74 | 613887 |
| 2024-09-24 | 1.82 | $1.80 | 319637 |
| 2024-09-23 | 1.83 | $1.79 | 293657 |
| 2024-09-20 | 1.85 | $1.80 | 451820 |
| 2024-09-19 | 1.87 | $1.84 | 303027 |
| 2024-09-18 | 1.87 | $1.88 | 265333 |
| 2024-09-17 | 1.87 | $1.89 | 449002 |
| 2024-09-16 | 1.86 | $1.89 | 356075 |
| 2024-09-13 | 1.85 | $1.86 | 321504 |
| 2024-09-12 | 1.85 | $1.84 | 267536 |
| 2024-09-11 | 1.85 | $1.86 | 309242 |
| 2024-09-10 | 1.84 | $1.83 | 298226 |
| 2024-09-09 | 1.85 | $1.82 | 382100 |
| 2024-09-06 | 1.85 | $1.75 | 314038 |
| 2024-09-05 | 1.88 | $1.82 | 247893 |
| 2024-09-04 | 1.90 | $1.80 | 584730 |
| 2024-09-03 | 1.92 | $1.79 | 534909 |
| 2024-08-30 | 1.95 | $1.85 | 205364 |
| 2024-08-29 | 1.96 | $1.84 | 473500 |
| 2024-08-28 | 1.98 | $1.84 | 339832 |
| 2024-08-27 | 2.01 | $1.83 | 816400 |
| 2024-08-26 | 2.03 | $1.99 | 467700 |
| 2024-08-23 | 2.02 | $2.02 | 505100 |
| 2024-08-22 | 1.99 | $1.94 | 326941 |
| 2024-08-21 | 1.97 | $2.02 | 644611 |
| 2024-08-20 | 1.92 | $1.92 | 547348 |
| 2024-08-19 | 1.89 | $1.99 | 789422 |
| 2024-08-16 | 1.84 | $2.07 | 1.5M |
| 2024-08-15 | 1.74 | $1.99 | 1.3M |
| 2024-08-14 | 1.64 | $1.90 | 1.9M |
| 2024-08-13 | 1.56 | $1.81 | 3.7M |
| 2024-08-12 | 1.48 | $1.44 | 761600 |
| 2024-08-09 | 1.51 | $1.47 | 682765 |
| 2024-08-08 | 1.53 | $1.54 | 907308 |
| 2024-08-07 | 1.53 | $1.49 | 430907 |
| 2024-08-06 | 1.55 | $1.53 | 401678 |
| 2024-08-05 | 1.57 | $1.43 | 664700 |
| 2024-08-02 | 1.62 | $1.49 | 554340 |
| 2024-08-01 | 1.66 | $1.57 | 816200 |
| 2024-07-31 | 1.68 | $1.68 | 423840 |
| 2024-07-30 | 1.68 | $1.66 | 587400 |
| 2024-07-29 | 1.68 | $1.61 | 293500 |
| 2024-07-26 | 1.69 | $1.63 | 364300 |
| 2024-07-25 | 1.71 | $1.62 | 346428 |
| 2024-07-24 | 1.72 | $1.63 | 659309 |
| 2024-07-23 | 1.74 | $1.76 | 614095 |
| 2024-07-22 | 1.72 | $1.78 | 1.3M |
| 2024-07-19 | 1.69 | $1.65 | 358629 |
| 2024-07-18 | 1.69 | $1.62 | 677565 |
| 2024-07-17 | 1.70 | $1.69 | 742223 |
| 2024-07-16 | 1.68 | $1.75 | 470517 |
| 2024-07-15 | 1.65 | $1.71 | 584509 |
| 2024-07-12 | 1.62 | $1.70 | 356013 |
| 2024-07-11 | 1.59 | $1.70 | 724531 |
| 2024-07-10 | 1.55 | $1.58 | 326592 |
| 2024-07-09 | 1.54 | $1.57 | 315293 |
| 2024-07-08 | 1.54 | $1.57 | 290213 |
| 2024-07-05 | 1.53 | $1.59 | 261012 |
| 2024-07-03 | 1.51 | $1.59 | 424300 |
| 2024-07-02 | 1.50 | $1.49 | 802526 |
| 2024-07-01 | 1.51 | $1.54 | 402602 |
| 2024-06-28 | 1.51 | $1.54 | 398380 |
| 2024-06-27 | 1.51 | $1.60 | 676298 |
| 2024-06-26 | 1.49 | $1.53 | 538968 |
| 2024-06-25 | 1.49 | $1.49 | 1.1M |
| 2024-06-24 | 1.50 | $1.57 | 364476 |
| 2024-06-21 | 1.50 | $1.53 | 292065 |
| 2024-06-20 | 1.50 | $1.54 | 385378 |
| 2024-06-18 | 1.51 | $1.54 | 294501 |
| 2024-06-17 | 1.52 | $1.51 | 779412 |
| 2024-06-14 | 1.54 | $1.53 | 568350 |
| 2024-06-13 | 1.56 | $1.56 | 447298 |
| 2024-06-12 | 1.58 | $1.61 | 794773 |
| 2024-06-11 | 1.59 | $1.59 | 440668 |
| 2024-06-10 | 1.61 | $1.59 | 725329 |
| 2024-06-07 | 1.63 | $1.58 | 2.2M |
| 2024-06-06 | 1.67 | $1.67 | 536497 |
| 2024-06-05 | 1.68 | $1.68 | 416606 |
| 2024-06-04 | 1.69 | $1.66 | 621004 |
| 2024-06-03 | 1.72 | $1.66 | 1.1M |
| 2024-05-31 | 1.75 | $1.71 | 600140 |
| 2024-05-30 | 1.78 | $1.71 | 657558 |
| 2024-05-29 | 1.81 | $1.73 | 918028 |
| 2024-05-28 | 1.84 | $1.76 | 854412 |
| 2024-05-24 | 1.87 | $1.82 | 670590 |
| 2024-05-23 | 1.89 | $1.80 | 654387 |
| 2024-05-22 | 1.92 | $1.88 | 672506 |
| 2024-05-21 | 1.92 | $1.92 | 833928 |
| 2024-05-20 | 1.92 | $1.99 | 535736 |
| 2024-05-17 | 1.90 | $2.02 | 1.6M |
| 2024-05-16 | 1.86 | $2.03 | 2.3M |
| 2024-05-15 | 1.81 | $1.93 | 1.3M |
| 2024-05-14 | 1.78 | $1.84 | 2.1M |
| 2024-05-13 | 1.77 | $1.84 | 1.5M |
| 2024-05-10 | 1.77 | $1.76 | 722789 |
| 2024-05-09 | 1.79 | $1.80 | 846309 |
| 2024-05-08 | 1.80 | $1.76 | 1.0M |
| 2024-05-07 | 1.83 | $1.80 | 940462 |
| 2024-05-06 | 1.85 | $1.88 | 1.2M |
| 2024-05-03 | 1.85 | $1.86 | 1.3M |
| 2024-05-02 | 1.87 | $1.88 | 1.0M |
| 2024-05-01 | 1.88 | $1.92 | 3.0M |
| 2024-04-30 | 1.88 | $2.12 | 8.3M |
| 2024-04-29 | 1.81 | $1.87 | 807035 |
| 2024-04-26 | 1.82 | $1.86 | 752440 |
| 2024-04-25 | 1.83 | $1.86 | 893438 |
| 2024-04-24 | 1.85 | $1.93 | 777096 |
| 2024-04-23 | 1.85 | $1.95 | 1.1M |
| 2024-04-22 | 1.84 | $1.90 | 1.0M |
| 2024-04-19 | 1.85 | $1.89 | 1.4M |
| 2024-04-18 | 1.87 | $1.87 | 1.2M |
| 2024-04-17 | 1.90 | $1.83 | 1.4M |
| 2024-04-16 | 1.95 | $1.88 | 1.1M |
| 2024-04-15 | 1.99 | $1.88 | 2.2M |
| 2024-04-12 | 2.05 | $1.94 | 2.1M |
| 2024-04-11 | 2.11 | $2.05 | 992566 |
| 2024-04-10 | 2.14 | $2.07 | 1.0M |
| 2024-04-09 | 2.17 | $2.09 | 1.4M |
| 2024-04-08 | 2.20 | $2.18 | 1.8M |
| 2024-04-05 | 2.21 | $2.12 | 1.8M |
| 2024-04-04 | 2.25 | $2.10 | 4.4M |
| 2024-04-03 | 2.29 | $2.29 | 5.2M |
| 2024-04-02 | 2.29 | $2.04 | 2.9M |
| 2024-04-01 | 2.36 | $2.06 | 2.3M |
| 2024-03-28 | 2.44 | $2.15 | 3.4M |
| 2024-03-27 | 2.51 | $2.30 | 8.6M |
| 2024-03-26 | 2.54 | $2.68 | 2.2M |
| 2024-03-25 | 2.45 | $2.52 | 1.3M |
| 2024-03-22 | 2.39 | $2.72 | 2.9M |
| 2024-03-21 | 2.26 | $2.51 | 1.3M |
| 2024-03-20 | 2.16 | $2.42 | 1.3M |
| 2024-03-19 | 2.07 | $2.22 | 895749 |
| 2024-03-18 | 2.02 | $2.23 | 1.8M |
| 2024-03-15 | 1.95 | $2.07 | 1.2M |
| 2024-03-14 | 1.92 | $1.86 | 442974 |
| 2024-03-13 | 1.96 | $1.92 | 430203 |
| 2024-03-12 | 1.98 | $1.93 | 374766 |
| 2024-03-11 | 2.00 | $1.95 | 518139 |
| 2024-03-08 | 2.02 | $2.02 | 717813 |
| 2024-03-07 | 2.03 | $1.99 | 457356 |
| 2024-03-06 | 2.04 | $1.93 | 683344 |
| 2024-03-05 | 2.07 | $1.95 | 1.2M |
| 2024-03-04 | 2.11 | $2.02 | 829072 |
| 2024-03-01 | 2.13 | $2.16 | 944043 |
| 2024-02-29 | 2.11 | $2.07 | 733182 |
| 2024-02-28 | 2.11 | $2.05 | 695608 |
| 2024-02-27 | 2.11 | $2.16 | 919650 |
| 2024-02-26 | 2.08 | $2.04 | 671504 |
| 2024-02-23 | 2.08 | $2.02 | 506883 |
| 2024-02-22 | 2.09 | $1.98 | 478060 |
| 2024-02-21 | 2.11 | $2.01 | 779880 |
| 2024-02-20 | 2.12 | $2.07 | 811777 |
| 2024-02-16 | 2.11 | $2.18 | 1.5M |
| 2024-02-15 | 2.07 | $2.01 | 838153 |
| 2024-02-14 | 2.06 | $1.86 | 811502 |
| 2024-02-13 | 2.10 | $1.85 | 2.2M |
| 2024-02-12 | 2.15 | $2.14 | 1.8M |
| 2024-02-09 | 2.12 | $2.28 | 1.4M |
| 2024-02-08 | 2.03 | $2.17 | 1.1M |
| 2024-02-07 | 1.95 | $2.03 | 868458 |
| 2024-02-06 | 1.90 | $2.13 | 2.3M |
| 2024-02-05 | 1.80 | $1.76 | 792641 |
| 2024-02-02 | 1.80 | $1.83 | 739782 |
| 2024-02-01 | 1.78 | $1.83 | 1.5M |
| 2024-01-31 | 1.75 | $1.66 | 624687 |
| 2024-01-30 | 1.76 | $1.63 | 504478 |
| 2024-01-29 | 1.78 | $1.66 | 1.2M |
| 2024-01-26 | 1.80 | $1.64 | 861905 |
| 2024-01-25 | 1.83 | $1.62 | 1.4M |
| 2024-01-24 | 1.87 | $1.72 | 1.1M |
| 2024-01-23 | 1.88 | $1.88 | 732907 |
| 2024-01-22 | 1.84 | $1.90 | 1.1M |
| 2024-01-19 | 1.78 | $1.86 | 1.1M |
| 2024-01-18 | 1.72 | $1.68 | 1.0M |
| 2024-01-17 | 1.70 | $1.77 | 1.3M |
| 2024-01-16 | 1.65 | $1.90 | 1.9M |
| 2024-01-12 | 1.54 | $1.69 | 1.0M |
| 2024-01-11 | 1.48 | $1.70 | 3.0M |
| 2024-01-10 | 1.39 | $1.44 | 928291 |
| 2024-01-09 | 1.37 | $1.37 | 421501 |
| 2024-01-08 | 1.37 | $1.42 | 689064 |
| 2024-01-05 | 1.35 | $1.38 | 426227 |
| 2024-01-04 | 1.33 | $1.34 | 303184 |
| 2024-01-03 | 1.33 | $1.32 | 478189 |
| 2024-01-02 | 1.33 | $1.31 | 633571 |
| 2023-12-29 | 1.34 | $1.31 | 1.1M |
| 2023-12-28 | 1.34 | $1.41 | 1.0M |
| 2023-12-27 | 1.32 | $1.35 | 876998 |
| 2023-12-26 | 1.31 | $1.38 | 1.3M |
| 2023-12-22 | 1.28 | $1.26 | 785243 |
| 2023-12-21 | 1.29 | $1.23 | 462147 |
| 2023-12-20 | 1.31 | $1.22 | 866166 |
| 2023-12-19 | 1.34 | $1.27 | 1.1M |
| 2023-12-18 | 1.36 | $1.31 | 551602 |
| 2023-12-15 | 1.36 | $1.33 | 340780 |
| 2023-12-14 | 1.37 | $1.37 | 670932 |
| 2023-12-13 | 1.36 | $1.33 | 653860 |
| 2023-12-12 | 1.36 | $1.26 | 703988 |
| 2023-12-11 | 1.38 | $1.32 | 408532 |
| 2023-12-08 | 1.39 | $1.33 | 541472 |
| 2023-12-07 | 1.39 | $1.34 | 545879 |
| 2023-12-06 | 1.39 | $1.40 | 413255 |
| 2023-12-05 | 1.37 | $1.35 | 405643 |
| 2023-12-04 | 1.36 | $1.44 | 843641 |
| 2023-12-01 | 1.32 | $1.34 | 753252 |
| 2023-11-30 | 1.31 | $1.28 | 222021 |
| 2023-11-29 | 1.30 | $1.31 | 447179 |
| 2023-11-28 | 1.29 | $1.27 | 214269 |
| 2023-11-27 | 1.28 | $1.25 | 239936 |
| 2023-11-24 | 1.28 | $1.29 | 145029 |
| 2023-11-22 | 1.27 | $1.26 | 250802 |
| 2023-11-21 | 1.26 | $1.23 | 395959 |
| 2023-11-20 | 1.26 | $1.27 | 894518 |
| 2023-11-17 | 1.24 | $1.26 | 1.4M |
| 2023-11-16 | 1.23 | $1.18 | 433676 |
| 2023-11-15 | 1.23 | $1.25 | 699287 |
| 2023-11-14 | 1.22 | $1.21 | 741822 |
| 2023-11-13 | 1.21 | $1.16 | 722385 |
| 2023-11-10 | 1.22 | $1.23 | 1.0M |
| 2023-11-09 | 1.20 | $1.16 | 1.5M |
| 2023-11-08 | 1.21 | $1.28 | 1.4M |
| 2023-11-07 | 1.18 | $1.34 | 2.5M |
| 2023-11-06 | 1.12 | $1.38 | 43.4M |
| 2023-11-03 | 1.03 | $1.16 | 202076 |
| 2023-11-02 | 1.00 | $1.11 | 167869 |
| 2023-11-01 | 0.98 | $1.03 | 100959 |
| 2023-10-31 | 0.99 | $1.05 | 80273 |
| 2023-10-30 | 0.98 | $1.04 | 132231 |
| 2023-10-27 | 0.99 | $1.00 | 310622 |
| 2023-10-26 | 1.00 | $1.00 | 281159 |
| 2023-10-25 | 1.03 | $1.06 | 124990 |
| 2023-10-24 | 1.04 | $1.09 | 173633 |
| 2023-10-23 | 1.04 | $1.03 | 306634 |
| 2023-10-20 | 1.07 | $1.07 | 411652 |
| 2023-10-19 | 1.09 | $1.12 | 286129 |
| 2023-10-18 | 1.11 | $1.14 | 233288 |
| 2023-10-17 | 1.12 | $1.20 | 230583 |
| 2023-10-16 | 1.11 | $1.18 | 230717 |
| 2023-10-13 | 1.12 | $1.15 | 270102 |
| 2023-10-12 | 1.14 | $1.17 | 214139 |
| 2023-10-11 | 1.15 | $1.20 | 216156 |
| 2023-10-10 | 1.16 | $1.21 | 291568 |
| 2023-10-09 | 1.18 | $1.22 | 190660 |
| 2023-10-06 | 1.19 | $1.21 | 300861 |
| 2023-10-05 | 1.22 | $1.19 | 254474 |
| 2023-10-04 | 1.25 | $1.18 | 417178 |
| 2023-10-03 | 1.31 | $1.24 | 167535 |
| 2023-10-02 | 1.35 | $1.27 | 460753 |
| 2023-09-29 | 1.40 | $1.32 | 183489 |
| 2023-09-28 | 1.44 | $1.30 | 574219 |
| 2023-09-27 | 1.49 | $1.34 | 726036 |
| 2023-09-26 | 1.55 | $1.43 | 428374 |
| 2023-09-25 | 1.59 | $1.48 | 441470 |
| 2023-09-22 | 1.63 | $1.50 | 266134 |
| 2023-09-21 | 1.67 | $1.49 | 477936 |
| 2023-09-20 | 1.71 | $1.58 | 640851 |
| 2023-09-19 | 1.74 | $1.59 | 431731 |
| 2023-09-18 | 1.77 | $1.63 | 1.2M |
| 2023-09-15 | 1.79 | $1.82 | 1.6M |
| 2023-09-14 | 1.76 | $1.77 | 677337 |
| 2023-09-13 | 1.73 | $1.75 | 482432 |
| 2023-09-12 | 1.70 | $1.76 | 1.1M |
| 2023-09-11 | 1.65 | $1.85 | 2.3M |
| 2023-09-08 | 1.57 | $1.57 | 485738 |
| 2023-09-07 | 1.56 | $1.52 | 556451 |
| 2023-09-06 | 1.56 | $1.53 | 482700 |
| 2023-09-05 | 1.56 | $1.61 | 944400 |
| 2023-09-01 | 1.52 | $1.54 | 816400 |
| 2023-08-31 | 1.51 | $1.64 | 1.4M |
| 2023-08-30 | 1.46 | $1.53 | 746600 |
| 2023-08-29 | 1.43 | $1.43 | 225000 |
| 2023-08-28 | 1.43 | $1.43 | 176600 |
| 2023-08-25 | 1.43 | $1.39 | 164400 |
| 2023-08-24 | 1.44 | $1.34 | 221900 |
| 2023-08-23 | 1.46 | $1.45 | 180900 |
| 2023-08-22 | 1.46 | $1.43 | 224900 |
| 2023-08-21 | 1.47 | $1.49 | 219000 |
| 2023-08-18 | 1.45 | $1.57 | 886900 |
| 2023-08-17 | 1.41 | $1.58 | 805500 |
| 2023-08-16 | 1.36 | $1.42 | 762000 |
| 2023-08-15 | 1.34 | $1.32 | 180200 |
| 2023-08-14 | 1.36 | $1.36 | 407000 |
| 2023-08-11 | 1.37 | $1.33 | 232900 |
| 2023-08-10 | 1.39 | $1.36 | 383400 |
| 2023-08-09 | 1.40 | $1.37 | 290800 |
| 2023-08-08 | 1.41 | $1.46 | 597400 |
| 2023-08-07 | 1.40 | $1.42 | 172200 |
| 2023-08-04 | 1.40 | $1.40 | 170800 |
| 2023-08-03 | 1.41 | $1.43 | 365700 |
| 2023-08-02 | 1.41 | $1.42 | 382900 |
| 2023-08-01 | 1.42 | $1.49 | 290000 |
| 2023-07-31 | 1.40 | $1.52 | 755200 |
| 2023-07-28 | 1.37 | $1.46 | 913300 |
| 2023-07-27 | 1.36 | $1.36 | 843300 |
| 2023-07-26 | 1.38 | $1.39 | 531300 |
| 2023-07-25 | 1.39 | $1.34 | 310600 |
| 2023-07-24 | 1.42 | $1.36 | 392600 |
| 2023-07-21 | 1.45 | $1.35 | 401700 |
| 2023-07-20 | 1.50 | $1.35 | 863400 |
| 2023-07-19 | 1.56 | $1.41 | 1.0M |
| 2023-07-18 | 1.61 | $1.43 | 1.1M |
| 2023-07-17 | 1.66 | $1.49 | 899500 |
| 2023-07-14 | 1.71 | $1.56 | 1.6M |
| 2023-07-13 | 1.75 | $1.94 | 865500 |
| 2023-07-12 | 1.67 | $1.84 | 878200 |
| 2023-07-11 | 1.61 | $1.69 | 1.4M |
| 2023-07-10 | 1.58 | $1.59 | 413400 |
| 2023-07-07 | 1.58 | $1.60 | 673700 |
| 2023-07-06 | 1.57 | $1.56 | 180150 |
| 2023-07-05 | 1.58 | $1.63 | 333425 |
| 2023-07-03 | 1.57 | $1.64 | 305800 |
| 2023-06-30 | 1.55 | $1.56 | 219025 |
| 2023-06-29 | 1.55 | $1.54 | 228150 |
| 2023-06-28 | 1.56 | $1.49 | 463875 |
| 2023-06-27 | 1.60 | $1.56 | 153000 |
| 2023-06-26 | 1.61 | $1.55 | 295375 |
| 2023-06-23 | 1.64 | $1.60 | 201325 |
| 2023-06-22 | 1.65 | $1.68 | 324825 |
| 2023-06-21 | 1.64 | $1.64 | 284675 |
| 2023-06-20 | 1.65 | $1.64 | 321725 |
| 2023-06-16 | 1.66 | $1.76 | 288800 |
| 2023-06-15 | 1.63 | $1.65 | 162200 |
| 2023-06-14 | 1.63 | $1.62 | 229475 |
| 2023-06-13 | 1.64 | $1.72 | 177175 |
| 2023-06-12 | 1.63 | $1.68 | 162300 |
| 2023-06-09 | 1.62 | $1.70 | 279800 |
| 2023-06-08 | 1.61 | $1.68 | 129550 |
| 2023-06-07 | 1.61 | $1.71 | 199050 |
| 2023-06-06 | 1.59 | $1.68 | 291175 |
| 2023-06-05 | 1.59 | $1.60 | 348325 |
| 2023-06-02 | 1.61 | $1.57 | 501000 |
| 2023-06-01 | 1.65 | $1.56 | 465250 |
| 2023-05-31 | 1.70 | $1.48 | 717675 |
| 2023-05-30 | 1.79 | $1.64 | 402425 |
| 2023-05-26 | 1.84 | $1.77 | 286800 |
| 2023-05-25 | 1.88 | $1.77 | 428150 |
| 2023-05-24 | 1.92 | $1.79 | 1.0M |
| 2023-05-23 | 1.96 | $1.99 | 305575 |
| 2023-05-22 | 1.95 | $2.16 | 444400 |
| 2023-05-19 | 1.89 | $1.96 | 203225 |
| 2023-05-18 | 1.88 | $1.96 | 278225 |
| 2023-05-17 | 1.86 | $1.90 | 253450 |
| 2023-05-16 | 1.87 | $1.80 | 250125 |
| 2023-05-15 | 1.90 | $1.88 | 203600 |
| 2023-05-12 | 1.93 | $1.88 | 418275 |
| 2023-05-11 | 1.95 | $1.98 | 164025 |
| 2023-05-10 | 1.96 | $2.00 | 155300 |
| 2023-05-09 | 1.96 | $2.03 | 71925 |
| 2023-05-08 | 1.95 | $2.10 | 103450 |
| 2023-05-05 | 1.92 | $2.08 | 142825 |
| 2023-05-04 | 1.90 | $1.95 | 153400 |
| 2023-05-03 | 1.91 | $1.96 | 147100 |
| 2023-05-02 | 1.92 | $1.93 | 136650 |
| 2023-05-01 | 1.95 | $1.96 | 96450 |
| 2023-04-28 | 1.98 | $2.00 | 105775 |
| 2023-04-27 | 2.00 | $2.08 | 187925 |
| 2023-04-26 | 2.01 | $2.02 | 130200 |
| 2023-04-25 | 2.04 | $2.04 | 111525 |
| 2023-04-24 | 2.08 | $2.04 | 139200 |
| 2023-04-21 | 2.12 | $2.00 | 214825 |
| 2023-04-20 | 2.19 | $2.06 | 179025 |
| 2023-04-19 | 2.26 | $2.20 | 128575 |
| 2023-04-18 | 2.30 | $2.16 | 281900 |
| 2023-04-17 | 2.37 | $2.24 | 282850 |
| 2023-04-14 | 2.43 | $2.22 | 486075 |
| 2023-04-13 | 2.50 | $2.39 | 200950 |
| 2023-04-12 | 2.54 | $2.40 | 973025 |
| 2023-04-11 | 2.59 | $2.74 | 439350 |
| 2023-04-10 | 2.54 | $2.76 | 418700 |
| 2023-04-06 | 2.48 | $2.48 | 190625 |
| 2023-04-05 | 2.49 | $2.52 | 103900 |
| 2023-04-04 | 2.49 | $2.58 | 113400 |
| 2023-04-03 | 2.47 | $2.52 | 107250 |
| 2023-03-31 | 2.47 | $2.56 | 130800 |
| 2023-03-30 | 2.47 | $2.55 | 100325 |
| 2023-03-29 | 2.46 | $2.60 | 107125 |
| 2023-03-28 | 2.44 | $2.52 | 97100 |
| 2023-03-27 | 2.45 | $2.58 | 66175 |
| 2023-03-24 | 2.44 | $2.53 | 66675 |
| 2023-03-23 | 2.44 | $2.58 | 171650 |
| 2023-03-22 | 2.44 | $2.56 | 152300 |
| 2023-03-21 | 2.44 | $2.61 | 276450 |
| 2023-03-20 | 2.44 | $2.39 | 229875 |
| 2023-03-17 | 2.50 | $2.52 | 194025 |
| 2023-03-16 | 2.55 | $2.60 | 346525 |
| 2023-03-15 | 2.58 | $2.56 | 205600 |
| 2023-03-14 | 2.63 | $2.62 | 168600 |
| 2023-03-13 | 2.68 | $2.62 | 181100 |
| 2023-03-10 | 2.74 | $2.62 | 470050 |
| 2023-03-09 | 2.83 | $2.83 | 366675 |
| 2023-03-08 | 2.86 | $2.85 | 207150 |
| 2023-03-07 | 2.90 | $2.91 | 165675 |
| 2023-03-06 | 2.94 | $3.00 | 204925 |
| 2023-03-03 | 2.95 | $3.01 | 213475 |
| 2023-03-02 | 2.97 | $2.91 | 228650 |
| 2023-03-01 | 3.03 | $3.02 | 190850 |
| 2023-02-28 | 3.06 | $3.16 | 204950 |
| 2023-02-27 | 3.06 | $3.20 | 160975 |
| 2023-02-24 | 3.06 | $2.98 | 108425 |
| 2023-02-23 | 3.12 | $3.08 | 145025 |
| 2023-02-22 | 3.17 | $3.06 | 202000 |
| 2023-02-21 | 3.24 | $3.08 | 163575 |
| 2023-02-17 | 3.32 | $3.24 | 333825 |
| 2023-02-16 | 3.37 | $3.32 | 198325 |
| 2023-02-15 | 3.40 | $3.37 | 217125 |
| 2023-02-14 | 3.43 | $3.36 | 218075 |
| 2023-02-13 | 3.46 | $3.33 | 235300 |
| 2023-02-10 | 3.52 | $3.37 | 309400 |
| 2023-02-09 | 3.57 | $3.36 | 254525 |
| 2023-02-08 | 3.64 | $3.51 | 96350 |
| 2023-02-07 | 3.68 | $3.54 | 221775 |
| 2023-02-06 | 3.71 | $3.56 | 120000 |
| 2023-02-03 | 3.75 | $3.61 | 146275 |
| 2023-02-02 | 3.78 | $3.66 | 487650 |
| 2023-02-01 | 3.79 | $3.79 | 250050 |
| 2023-01-31 | 3.77 | $3.64 | 197050 |
| 2023-01-30 | 3.78 | $3.56 | 298675 |
| 2023-01-27 | 3.83 | $3.68 | 247975 |
| 2023-01-26 | 3.84 | $3.61 | 340225 |
| 2023-01-25 | 3.88 | $3.82 | 131450 |
| 2023-01-24 | 3.85 | $3.86 | 166625 |
| 2023-01-23 | 3.80 | $3.89 | 158150 |
| 2023-01-20 | 3.73 | $3.86 | 212725 |
| 2023-01-19 | 3.66 | $3.69 | 251275 |
| 2023-01-18 | 3.62 | $3.77 | 394300 |
| 2023-01-17 | 3.54 | $3.91 | 1.0M |
| 2023-01-13 | 3.41 | $3.96 | 1.2M |
| 2023-01-12 | 3.22 | $3.60 | 769200 |
| 2023-01-11 | 3.12 | $3.32 | 235300 |
| 2023-01-10 | 3.08 | $3.24 | 182225 |
| 2023-01-09 | 3.06 | $3.29 | 245500 |
| 2023-01-06 | 3.02 | $3.28 | 193800 |
| 2023-01-05 | 2.98 | $3.28 | 111850 |
| 2023-01-04 | 2.94 | $3.24 | 169600 |
| 2023-01-03 | 2.90 | $3.10 | 238775 |
| 2022-12-30 | 2.91 | $3.20 | 324425 |
| 2022-12-29 | 2.89 | $3.01 | 247775 |
| 2022-12-28 | 2.93 | $2.84 | 376000 |
| 2022-12-27 | 3.05 | $2.80 | 685375 |
| 2022-12-23 | 3.20 | $3.12 | 221775 |
| 2022-12-22 | 3.29 | $3.19 | 268325 |
| 2022-12-21 | 3.39 | $3.34 | 311925 |
| 2022-12-20 | 3.46 | $3.24 | 226100 |
| 2022-12-19 | 3.58 | $3.38 | 260475 |
| 2022-12-16 | 3.69 | $3.58 | 402825 |
| 2022-12-15 | 3.76 | $3.56 | 210025 |
| 2022-12-14 | 3.85 | $3.70 | 242150 |
| 2022-12-13 | 3.92 | $3.71 | 215500 |
| 2022-12-12 | 4.00 | $3.75 | 212575 |
| 2022-12-09 | 4.09 | $3.72 | 479950 |
| 2022-12-08 | 4.20 | $3.85 | 245750 |
| 2022-12-07 | 4.30 | $3.96 | 350425 |
| 2022-12-06 | 4.38 | $4.04 | 700750 |
| 2022-12-05 | 4.45 | $4.60 | 673350 |
| 2022-12-02 | 4.36 | $4.76 | 941650 |
| 2022-12-01 | 4.20 | $4.40 | 762525 |
| 2022-11-30 | 4.11 | $4.12 | 233100 |
| 2022-11-29 | 4.09 | $4.00 | 472875 |
| 2022-11-28 | 4.10 | $3.96 | 381025 |
| 2022-11-25 | 4.12 | $4.00 | 122375 |
| 2022-11-23 | 4.14 | $4.08 | 245825 |
| 2022-11-22 | 4.13 | $4.00 | 139200 |
| 2022-11-21 | 4.14 | $4.12 | 188400 |
| 2022-11-18 | 4.12 | $4.24 | 308625 |
| 2022-11-17 | 4.05 | $4.08 | 330550 |
| 2022-11-16 | 4.01 | $4.00 | 113000 |
| 2022-11-15 | 3.99 | $4.08 | 200625 |
| 2022-11-14 | 3.94 | $4.08 | 359600 |
| 2022-11-11 | 3.88 | $3.94 | 308875 |
| 2022-11-10 | 3.85 | $3.84 | 226875 |
| 2022-11-09 | 3.84 | $3.61 | 219050 |
| 2022-11-08 | 3.90 | $3.76 | 238275 |
| 2022-11-07 | 3.92 | $3.85 | 108425 |
| 2022-11-04 | 3.92 | $3.90 | 118200 |
| 2022-11-03 | 3.91 | $3.89 | 133025 |
| 2022-11-02 | 3.89 | $3.77 | 497850 |
| 2022-11-01 | 3.91 | $4.04 | 223550 |
| 2022-10-31 | 3.84 | $4.08 | 443550 |
| 2022-10-28 | 3.74 | $3.89 | 125325 |
| 2022-10-27 | 3.69 | $3.81 | 136625 |
| 2022-10-26 | 3.64 | $3.88 | 255525 |
| 2022-10-25 | 3.56 | $3.72 | 290000 |
| 2022-10-24 | 3.52 | $3.46 | 153675 |
| 2022-10-21 | 3.56 | $3.58 | 122850 |
| 2022-10-20 | 3.56 | $3.55 | 199825 |
| 2022-10-19 | 3.58 | $3.54 | 154825 |
| 2022-10-18 | 3.60 | $3.68 | 108500 |
| 2022-10-17 | 3.59 | $3.67 | 250400 |
| 2022-10-14 | 3.58 | $3.62 | 171650 |
| 2022-10-13 | 3.58 | $3.65 | 356725 |
| 2022-10-12 | 3.58 | $3.54 | 207750 |
| 2022-10-11 | 3.61 | $3.54 | 251025 |
| 2022-10-10 | 3.66 | $3.63 | 245200 |
| 2022-10-07 | 3.68 | $3.76 | 1.1M |
| 2022-10-06 | 3.67 | $4.24 | 938500 |
| 2022-10-05 | 3.51 | $3.62 | 98525 |
| 2022-10-04 | 3.51 | $3.71 | 169675 |
| 2022-10-03 | 3.49 | $3.60 | 173075 |
| 2022-09-30 | 3.50 | $3.49 | 134775 |
| 2022-09-29 | 3.55 | $3.62 | 109800 |
| 2022-09-28 | 3.57 | $3.74 | 221850 |
| 2022-09-27 | 3.57 | $3.58 | 175950 |
| 2022-09-26 | 3.62 | $3.50 | 205025 |
| 2022-09-23 | 3.71 | $3.56 | 310075 |
| 2022-09-22 | 3.80 | $3.60 | 275225 |
| 2022-09-21 | 3.90 | $3.79 | 193100 |
| 2022-09-20 | 3.97 | $3.85 | 210075 |
| 2022-09-19 | 4.04 | $4.00 | 410000 |
| 2022-09-16 | 4.07 | $4.00 | 274750 |
| 2022-09-15 | 4.11 | $4.12 | 240775 |
| 2022-09-14 | 4.13 | $4.12 | 314500 |
| 2022-09-13 | 4.15 | $4.12 | 156875 |
| 2022-09-12 | 4.18 | $4.40 | 206575 |
| 2022-09-09 | 4.12 | $4.24 | 300000 |
| 2022-09-08 | 4.11 | $4.16 | 193450 |
| 2022-09-07 | 4.12 | $4.04 | 272225 |
| 2022-09-06 | 4.17 | $4.04 | 224250 |
| 2022-09-02 | 4.23 | $4.12 | 244700 |
| 2022-09-01 | 4.28 | $4.16 | 243400 |
| 2022-08-31 | 4.33 | $4.28 | 208325 |
| 2022-08-30 | 4.35 | $4.20 | 248500 |
| 2022-08-29 | 4.41 | $4.44 | 226225 |
| 2022-08-26 | 4.40 | $4.36 | 431050 |
| 2022-08-25 | 4.42 | $4.56 | 640825 |
| 2022-08-24 | 4.37 | $4.36 | 510650 |
| 2022-08-23 | 4.38 | $4.12 | 510650 |
| 2022-08-22 | 4.47 | $4.12 | 523025 |
| 2022-08-19 | 4.57 | $4.12 | 1.1M |
| 2022-08-18 | 4.69 | $4.40 | 491850 |
| 2022-08-17 | 4.76 | $4.56 | 704525 |
| 2022-08-16 | 4.78 | $4.76 | 729775 |
| 2022-08-15 | 4.74 | $4.96 | 1.1M |
| 2022-08-12 | 4.63 | $4.72 | 283850 |
| 2022-08-11 | 4.56 | $4.44 | 516900 |
| 2022-08-10 | 4.57 | $4.52 | 353975 |
| 2022-08-09 | 4.55 | $4.36 | 351150 |
| 2022-08-08 | 4.57 | $4.76 | 855925 |
| 2022-08-05 | 4.47 | $4.44 | 249425 |
| 2022-08-04 | 4.45 | $4.40 | 326650 |
| 2022-08-03 | 4.44 | $4.52 | 234975 |
| 2022-08-02 | 4.38 | $4.52 | 525225 |
| 2022-08-01 | 4.31 | $4.28 | 293925 |
| 2022-07-29 | 4.30 | $4.28 | 389575 |
| 2022-07-28 | 4.28 | $4.24 | 359600 |
| 2022-07-27 | 4.27 | $4.08 | 158600 |
| 2022-07-26 | 4.31 | $4.04 | 171350 |
| 2022-07-25 | 4.37 | $4.16 | 833075 |
| 2022-07-22 | 4.40 | $4.20 | 835200 |
| 2022-07-21 | 4.43 | $4.44 | 540450 |
| 2022-07-20 | 4.38 | $4.64 | 1.5M |
| 2022-07-19 | 4.26 | $4.32 | 656525 |
| 2022-07-18 | 4.21 | $4.24 | 1.2M |
| 2022-07-15 | 4.18 | $4.06 | 446700 |
| 2022-07-14 | 4.19 | $4.20 | 1.5M |
| 2022-07-13 | 4.16 | $4.32 | 643500 |
| 2022-07-12 | 4.09 | $4.28 | 340950 |
| 2022-07-11 | 4.01 | $4.08 | 326600 |
| 2022-07-08 | 3.98 | $4.20 | 369925 |
| 2022-07-07 | 3.91 | $4.20 | 398200 |
| 2022-07-06 | 3.82 | $4.00 | 284300 |
| 2022-07-05 | 3.78 | $3.82 | 202100 |
| 2022-07-01 | 3.79 | $3.76 | 101900 |
| 2022-06-30 | 3.82 | $3.67 | 171775 |
| 2022-06-29 | 3.89 | $3.88 | 403800 |
| 2022-06-28 | 3.91 | $4.04 | 512775 |
| 2022-06-27 | 3.90 | $4.36 | 459750 |
| 2022-06-24 | 3.78 | $4.24 | 719700 |
| 2022-06-23 | 3.67 | $3.94 | 312275 |
| 2022-06-22 | 3.64 | $3.72 | 242700 |
| 2022-06-21 | 3.69 | $3.76 | 298875 |
| 2022-06-17 | 3.73 | $3.76 | 216350 |
| 2022-06-16 | 3.79 | $3.68 | 428875 |
| 2022-06-15 | 3.90 | $3.91 | 501625 |
| 2022-06-14 | 3.96 | $3.73 | 512100 |
| 2022-06-13 | 4.09 | $3.76 | 673650 |
| 2022-06-10 | 4.26 | $4.20 | 784925 |
| 2022-06-09 | 4.32 | $4.32 | 733800 |
| 2022-06-08 | 4.36 | $4.56 | 655250 |
| 2022-06-07 | 4.34 | $4.56 | 595900 |
| 2022-06-06 | 4.32 | $4.32 | 862175 |
| 2022-06-03 | 4.38 | $4.48 | 832325 |
| 2022-06-02 | 4.41 | $4.52 | 1.2M |
| 2022-06-01 | 4.43 | $4.44 | 821675 |
| 2022-05-31 | 4.49 | $4.60 | 986700 |
| 2022-05-27 | 4.51 | $4.64 | 1.2M |
| 2022-05-26 | 4.54 | $4.84 | 915325 |
| 2022-05-25 | 4.51 | $4.60 | 1.4M |
| 2022-05-24 | 4.56 | $4.56 | 1.2M |
| 2022-05-23 | 4.64 | $4.60 | 1.3M |
| 2022-05-20 | 4.72 | $4.84 | 1.2M |
| 2022-05-19 | 4.76 | $5.00 | 872825 |
| 2022-05-18 | 4.76 | $4.84 | 1.3M |
| 2022-05-17 | 4.82 | $5.32 | 1.3M |
| 2022-05-16 | 4.74 | $5.12 | 2.3M |
| 2022-05-13 | 4.72 | $4.92 | 2.7M |
| 2022-05-12 | 4.77 | $4.60 | 1.9M |
| 2022-05-11 | 4.93 | $4.56 | 1.4M |
| 2022-05-10 | 5.15 | $4.96 | 2.6M |
| 2022-05-09 | 5.30 | $4.92 | 1.5M |
| 2022-05-06 | 5.50 | $5.36 | 1.7M |
| 2022-05-05 | 5.61 | $5.48 | 1.3M |
| 2022-05-04 | 5.70 | $5.92 | 1.8M |
| 2022-05-03 | 5.69 | $5.76 | 1.7M |
| 2022-05-02 | 5.72 | $5.96 | 2.1M |
| 2022-04-29 | 5.70 | $5.64 | 854825 |
| 2022-04-28 | 5.78 | $5.72 | 1.4M |
| 2022-04-27 | 5.86 | $5.60 | 1.6M |
| 2022-04-26 | 5.99 | $5.60 | 1.8M |
| 2022-04-25 | 6.16 | $5.72 | 1.0M |
| 2022-04-22 | 6.32 | $5.84 | 1.2M |
| 2022-04-21 | 6.49 | $6.08 | 1.3M |
| 2022-04-20 | 6.61 | $6.32 | 979775 |
| 2022-04-19 | 6.69 | $6.40 | 1.0M |
| 2022-04-18 | 6.75 | $6.52 | 1.1M |
| 2022-04-14 | 6.79 | $6.96 | 1.3M |
| 2022-04-13 | 6.69 | $7.24 | 1.3M |
| 2022-04-12 | 6.48 | $6.60 | 2.3M |
| 2022-04-11 | 6.42 | $5.96 | 1.5M |
| 2022-04-08 | 6.55 | $5.92 | 869675 |
| 2022-04-07 | 6.73 | $6.04 | 1.2M |
| 2022-04-06 | 6.89 | $6.44 | 2.2M |
| 2022-04-05 | 6.97 | $6.64 | 1.2M |
| 2022-04-04 | 6.99 | $6.92 | 1.6M |
| 2022-04-01 | 6.92 | $6.72 | 2.4M |
| 2022-03-31 | 6.89 | $6.64 | 1.5M |
| 2022-03-30 | 6.87 | $6.92 | 2.6M |
| 2022-03-29 | 6.76 | $7.08 | 2.1M |
| 2022-03-28 | 6.57 | $6.80 | 2.0M |
| 2022-03-25 | 6.42 | $7.04 | 3.4M |
| 2022-03-24 | 6.15 | $6.68 | 2.7M |
| 2022-03-23 | 5.94 | $6.08 | 1.8M |
| 2022-03-22 | 5.87 | $6.28 | 886575 |
| 2022-03-21 | 5.73 | $5.96 | 1.2M |
| 2022-03-18 | 5.65 | $6.08 | 1.2M |
| 2022-03-17 | 5.52 | $5.96 | 1.0M |
| 2022-03-16 | 5.40 | $5.68 | 1.4M |
| 2022-03-15 | 5.35 | $5.48 | 834250 |
| 2022-03-14 | 5.36 | $5.20 | 1.0M |
| 2022-03-11 | 5.46 | $5.36 | 490325 |
| 2022-03-10 | 5.53 | $5.60 | 601650 |
| 2022-03-09 | 5.55 | $5.72 | 744325 |
| 2022-03-08 | 5.53 | $5.44 | 955775 |
| 2022-03-07 | 5.61 | $5.24 | 899675 |
| 2022-03-04 | 5.76 | $5.52 | 666825 |
| 2022-03-03 | 5.87 | $5.64 | 785325 |
| 2022-03-02 | 5.97 | $5.88 | 661775 |
| 2022-03-01 | 6.01 | $5.88 | 645575 |
| 2022-02-28 | 6.06 | $5.96 | 1.0M |
| 2022-02-25 | 6.09 | $5.96 | 618050 |
| 2022-02-24 | 6.14 | $5.92 | 1.0M |
| 2022-02-23 | 6.21 | $5.60 | 801250 |
| 2022-02-22 | 6.40 | $5.84 | 1.0M |
| 2022-02-18 | 6.55 | $6.12 | 865825 |
| 2022-02-17 | 6.65 | $6.40 | 659075 |
| 2022-02-16 | 6.68 | $6.72 | 1.3M |
| 2022-02-15 | 6.60 | $6.84 | 1.5M |
| 2022-02-14 | 6.47 | $6.40 | 1.4M |
| 2022-02-11 | 6.46 | $6.88 | 2.5M |
| 2022-02-10 | 6.28 | $6.64 | 1.3M |
| 2022-02-09 | 6.14 | $6.68 | 1.4M |
| 2022-02-08 | 5.96 | $6.32 | 800075 |
| 2022-02-07 | 5.86 | $6.20 | 803350 |
| 2022-02-04 | 5.77 | $6.08 | 766850 |
| 2022-02-03 | 5.71 | $5.80 | 806625 |
| 2022-02-02 | 5.73 | $6.12 | 877125 |
| 2022-02-01 | 5.65 | $6.44 | 1.5M |
| 2022-01-31 | 5.47 | $5.96 | 1.5M |
| 2022-01-28 | 5.41 | $5.60 | 1.5M |
| 2022-01-27 | 5.45 | $5.24 | 1.1M |
| 2022-01-26 | 5.63 | $5.48 | 1.2M |
| 2022-01-25 | 5.77 | $5.60 | 1.2M |
| 2022-01-24 | 5.92 | $5.84 | 1.8M |
| 2022-01-21 | 6.03 | $5.76 | 1.7M |
| 2022-01-20 | 6.20 | $6.08 | 1.1M |
| 2022-01-19 | 6.32 | $6.16 | 1.2M |
| 2022-01-18 | 6.43 | $6.20 | 1.1M |
| 2022-01-14 | 6.57 | $6.56 | 1.2M |
| 2022-01-13 | 6.62 | $6.64 | 1.3M |
| 2022-01-12 | 6.67 | $6.84 | 1.5M |
| 2022-01-11 | 6.67 | $6.96 | 2.5M |
| 2022-01-10 | 6.64 | $6.92 | 2.5M |
| 2022-01-07 | 6.62 | $6.48 | 1.5M |
| 2022-01-06 | 6.74 | $6.40 | 1.8M |
| 2022-01-05 | 6.92 | $6.56 | 1.5M |
| 2022-01-04 | 7.09 | $6.88 | 1.5M |
| 2022-01-03 | 7.20 | $7.32 | 1.3M |
| 2021-12-31 | 7.21 | $7.00 | 1.1M |
| 2021-12-30 | 7.31 | $7.12 | 1.6M |
| 2021-12-29 | 7.41 | $7.12 | 1.7M |
| 2021-12-28 | 7.53 | $7.40 | 781225 |
| 2021-12-27 | 7.59 | $7.76 | 545550 |
| 2021-12-23 | 7.56 | $8.00 | 1.2M |
| 2021-12-22 | 7.44 | $7.80 | 1.7M |
| 2021-12-21 | 7.36 | $7.84 | 2.0M |
| 2021-12-20 | 7.26 | $7.36 | 2.0M |
| 2021-12-17 | 7.30 | $7.60 | 1.6M |
| 2021-12-16 | 7.27 | $7.24 | 1.7M |
| 2021-12-15 | 7.36 | $7.28 | 1.5M |
| 2021-12-14 | 7.46 | $7.20 | 1.8M |
| 2021-12-13 | 7.61 | $7.56 | 1.4M |
| 2021-12-10 | 7.69 | $7.72 | 940825 |
| 2021-12-09 | 7.74 | $8.12 | 1.0M |
| 2021-12-08 | 7.68 | $8.28 | 1.9M |
| 2021-12-07 | 7.57 | $8.00 | 2.0M |
| 2021-12-06 | 7.52 | $7.48 | 2.6M |
| 2021-12-03 | 7.63 | $7.28 | 2.1M |
| 2021-12-02 | 7.84 | $7.80 | 1.5M |
| 2021-12-01 | 7.94 | $7.60 | 2.1M |
| 2021-11-30 | 8.13 | $8.16 | 2.1M |
| 2021-11-29 | 8.19 | $8.04 | 2.2M |
| 2021-11-26 | 8.31 | $8.64 | 1.4M |
| 2021-11-24 | 8.26 | $8.64 | 2.0M |
| 2021-11-23 | 8.22 | $8.12 | 3.6M |
| 2021-11-22 | 8.33 | $7.44 | 3.5M |
| 2021-11-19 | 8.68 | $8.00 | 1.9M |
| 2021-11-18 | 8.94 | $8.06 | 3.2M |
| 2021-11-17 | 9.24 | $8.88 | 2.2M |
| 2021-11-16 | 9.35 | $9.40 | 2.2M |
| 2021-11-15 | 9.31 | $9.52 | 4.4M |
| 2021-11-12 | 9.23 | $9.32 | 7.0M |
| 2021-11-11 | 9.19 | $8.84 | 3.2M |
| 2021-11-10 | 9.30 | $8.96 | 3.1M |
| 2021-11-09 | 9.39 | $9.36 | 3.4M |
| 2021-11-08 | 9.37 | $9.92 | 3.4M |
| 2021-11-05 | 9.17 | $9.12 | 1.9M |
| 2021-11-04 | 9.18 | $9.24 | 1.1M |
| 2021-11-03 | 9.15 | $9.32 | 978050 |
| 2021-11-02 | 9.09 | $9.08 | 1.0M |
| 2021-11-01 | 9.10 | $9.20 | 1.5M |
| 2021-10-29 | 9.08 | $8.84 | 1.5M |
| 2021-10-28 | 9.16 | $9.08 | 1.3M |
| 2021-10-27 | 9.18 | $8.96 | 975825 |
| 2021-10-26 | 9.25 | $9.08 | 1.7M |
| 2021-10-25 | 9.30 | $9.28 | 1.6M |
| 2021-10-22 | 9.29 | $9.36 | 1.3M |
| 2021-10-21 | 9.26 | $9.76 | 1.9M |
| 2021-10-20 | 9.10 | $9.52 | 1.8M |
| 2021-10-19 | 8.97 | $9.44 | 2.3M |
| 2021-10-18 | 8.85 | $8.84 | 1.1M |
| 2021-10-15 | 8.90 | $8.96 | 952275 |
| 2021-10-14 | 8.92 | $9.20 | 1.4M |
| 2021-10-13 | 8.87 | $9.00 | 728775 |
| 2021-10-12 | 8.88 | $8.96 | 896875 |
| 2021-10-11 | 8.91 | $8.88 | 812000 |
| 2021-10-08 | 8.98 | $9.00 | 893950 |
| 2021-10-07 | 9.02 | $9.12 | 1.4M |
| 2021-10-06 | 9.05 | $9.20 | 913200 |
| 2021-10-05 | 9.06 | $9.16 | 1.1M |
| 2021-10-04 | 9.09 | $8.80 | 1.4M |
| 2021-10-01 | 9.25 | $9.08 | 1.4M |
| 2021-09-30 | 9.35 | $9.20 | 1.2M |
| 2021-09-29 | 9.45 | $9.24 | 1.2M |
| 2021-09-28 | 9.56 | $9.52 | 1.6M |
| 2021-09-27 | 9.60 | $9.84 | 1.3M |
| 2021-09-24 | 9.56 | $9.68 | 736150 |
| 2021-09-23 | 9.56 | $10.00 | 1.6M |
| 2021-09-22 | 9.46 | $9.64 | 1.4M |
| 2021-09-21 | 9.46 | $9.28 | 1.4M |
| 2021-09-20 | 9.58 | $9.28 | 1.5M |
| 2021-09-17 | 9.73 | $9.60 | 1.6M |
| 2021-09-16 | 9.82 | $9.60 | 1.1M |
| 2021-09-15 | 9.93 | $9.68 | 1.2M |
| 2021-09-14 | 10.03 | $9.60 | 839175 |
| 2021-09-13 | 10.19 | $9.88 | 938350 |
| 2021-09-10 | 10.30 | $9.84 | 1.3M |
| 2021-09-09 | 10.44 | $10.20 | 1.3M |
| 2021-09-08 | 10.50 | $10.16 | 1.3M |
| 2021-09-07 | 10.59 | $10.44 | 1.4M |
| 2021-09-03 | 10.60 | $10.60 | 1.1M |
| 2021-09-02 | 10.56 | $10.96 | 1.4M |
| 2021-09-01 | 10.40 | $10.44 | 1.2M |
| 2021-08-31 | 10.37 | $10.68 | 1.3M |
| 2021-08-30 | 10.25 | $10.32 | 1.1M |
| 2021-08-27 | 10.23 | $10.48 | 1.3M |
| 2021-08-26 | 10.15 | $10.20 | 1.8M |
| 2021-08-25 | 10.14 | $10.36 | 1.9M |
| 2021-08-24 | 10.08 | $10.60 | 1.6M |
| 2021-08-23 | 9.94 | $10.16 | 1.4M |
| 2021-08-20 | 9.91 | $9.44 | 1.1M |
| 2021-08-19 | 10.10 | $9.40 | 1.5M |
| 2021-08-18 | 10.35 | $9.76 | 1.7M |
| 2021-08-17 | 10.55 | $9.84 | 1.3M |
| 2021-08-16 | 10.76 | $9.92 | 2.4M |
| 2021-08-13 | 10.98 | $11.60 | 2.6M |
| 2021-08-12 | 10.73 | $10.72 | 705975 |
| 2021-08-11 | 10.70 | $10.76 | 867975 |
| 2021-08-10 | 10.64 | $10.92 | 1.4M |
| 2021-08-09 | 10.53 | $10.96 | 1.0M |
| 2021-08-06 | 10.38 | $10.76 | 900475 |
| 2021-08-05 | 10.26 | $10.68 | 1.5M |
| 2021-08-04 | 10.14 | $9.96 | 1.5M |
| 2021-08-03 | 10.22 | $10.32 | 1.1M |
| 2021-08-02 | 10.22 | $10.36 | 538175 |
| 2021-07-30 | 10.20 | $10.48 | 725900 |
| 2021-07-29 | 10.15 | $10.60 | 1.3M |
| 2021-07-28 | 10.06 | $10.92 | 2.3M |
| 2021-07-27 | 9.85 | $9.84 | 1.3M |
| 2021-07-26 | 9.94 | $10.32 | 1.2M |
| 2021-07-23 | 9.91 | $9.84 | 1.0M |
| 2021-07-22 | 10.03 | $10.00 | 1.3M |
| 2021-07-21 | 10.14 | $10.48 | 1.2M |
| 2021-07-20 | 10.12 | $10.28 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.44
2026-07-17
Close Price
$0.90
Vol: 547639
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.44
Average
46.58
Maximum
71.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.44 | $0.90 | 547639 |
| 2026-07-16 | 29.76 | $0.87 | 375300 |
| 2026-07-15 | 30.87 | $0.89 | 706569 |
| 2026-07-14 | 31.15 | $0.89 | 725544 |
| 2026-07-13 | 31.54 | $0.90 | 1.1M |
| 2026-07-10 | 37.19 | $0.97 | 232272 |
| 2026-07-09 | 38.52 | $0.98 | 220337 |
| 2026-07-08 | 37.20 | $0.97 | 237000 |
| 2026-07-07 | 36.57 | $0.97 | 303000 |
| 2026-07-06 | 38.35 | $0.99 | 295400 |
| 2026-07-02 | 42.17 | $1.03 | 570309 |
| 2026-07-01 | 40.81 | $1.02 | 325300 |
| 2026-06-30 | 40.81 | $1.02 | 403779 |
| 2026-06-29 | 40.81 | $1.02 | 354100 |
| 2026-06-26 | 41.65 | $1.03 | 817508 |
| 2026-06-25 | 32.40 | $0.96 | 418668 |
| 2026-06-24 | 30.14 | $0.94 | 363651 |
| 2026-06-23 | 30.54 | $0.95 | 289100 |
| 2026-06-22 | 31.10 | $0.96 | 390562 |
| 2026-06-18 | 31.39 | $0.96 | 708522 |
| 2026-06-17 | 32.78 | $0.99 | 493100 |
| 2026-06-16 | 34.24 | $1.01 | 2.3M |
| 2026-06-15 | 35.56 | $1.03 | 1.1M |
| 2026-06-12 | 37.62 | $1.06 | 255485 |
| 2026-06-11 | 39.06 | $1.08 | 380032 |
| 2026-06-10 | 36.77 | $1.06 | 239700 |
| 2026-06-09 | 38.13 | $1.08 | 796595 |
| 2026-06-08 | 37.02 | $1.07 | 179400 |
| 2026-06-05 | 35.93 | $1.06 | 688806 |
| 2026-06-04 | 37.15 | $1.08 | 494256 |
| 2026-06-03 | 35.05 | $1.06 | 297569 |
| 2026-06-02 | 36.81 | $1.09 | 479576 |
| 2026-06-01 | 39.30 | $1.13 | 459700 |
| 2026-05-29 | 39.94 | $1.14 | 379436 |
| 2026-05-28 | 39.94 | $1.14 | 837328 |
| 2026-05-27 | 37.16 | $1.11 | 579535 |
| 2026-05-26 | 37.16 | $1.11 | 331201 |
| 2026-05-22 | 37.68 | $1.12 | 705345 |
| 2026-05-21 | 38.20 | $1.13 | 488334 |
| 2026-05-20 | 33.01 | $1.07 | 647046 |
| 2026-05-19 | 30.23 | $1.04 | 494400 |
| 2026-05-18 | 31.05 | $1.06 | 732662 |
| 2026-05-15 | 31.45 | $1.07 | 1.3M |
| 2026-05-14 | 32.24 | $1.09 | 703201 |
| 2026-05-13 | 33.45 | $1.12 | 1.1M |
| 2026-05-12 | 32.65 | $1.11 | 3.1M |
| 2026-05-11 | 42.29 | $1.31 | 820700 |
| 2026-05-08 | 45.47 | $1.36 | 617806 |
| 2026-05-07 | 46.81 | $1.38 | 625495 |
| 2026-05-06 | 47.48 | $1.39 | 789904 |
| 2026-05-05 | 47.48 | $1.39 | 749300 |
| 2026-05-04 | 47.48 | $1.39 | 518900 |
| 2026-05-01 | 49.28 | $1.42 | 168101 |
| 2026-04-30 | 48.66 | $1.41 | 348472 |
| 2026-04-29 | 46.17 | $1.37 | 1.1M |
| 2026-04-28 | 47.82 | $1.40 | 1.2M |
| 2026-04-27 | 50.09 | $1.44 | 991335 |
| 2026-04-24 | 50.66 | $1.45 | 911276 |
| 2026-04-23 | 50.12 | $1.44 | 1.7M |
| 2026-04-22 | 59.37 | $1.59 | 3.3M |
| 2026-04-21 | 50.73 | $1.44 | 604400 |
| 2026-04-20 | 56.01 | $1.51 | 822991 |
| 2026-04-17 | 52.67 | $1.46 | 878119 |
| 2026-04-16 | 57.66 | $1.52 | 391400 |
| 2026-04-15 | 57.66 | $1.52 | 505934 |
| 2026-04-14 | 51.43 | $1.43 | 316152 |
| 2026-04-13 | 50.66 | $1.42 | 239953 |
| 2026-04-10 | 49.14 | $1.40 | 368200 |
| 2026-04-09 | 52.20 | $1.44 | 441143 |
| 2026-04-08 | 48.38 | $1.39 | 948148 |
| 2026-04-07 | 46.76 | $1.37 | 431251 |
| 2026-04-06 | 47.46 | $1.38 | 427414 |
| 2026-04-02 | 47.46 | $1.38 | 585446 |
| 2026-04-01 | 44.43 | $1.34 | 367631 |
| 2026-03-31 | 44.43 | $1.34 | 438800 |
| 2026-03-30 | 37.05 | $1.25 | 445022 |
| 2026-03-27 | 40.45 | $1.31 | 563901 |
| 2026-03-26 | 40.45 | $1.31 | 250737 |
| 2026-03-25 | 44.78 | $1.38 | 443800 |
| 2026-03-24 | 41.37 | $1.34 | 292828 |
| 2026-03-23 | 42.62 | $1.36 | 345708 |
| 2026-03-20 | 42.62 | $1.36 | 543111 |
| 2026-03-19 | 43.82 | $1.38 | 701988 |
| 2026-03-18 | 44.41 | $1.39 | 336819 |
| 2026-03-17 | 46.81 | $1.43 | 335032 |
| 2026-03-16 | 46.12 | $1.42 | 191100 |
| 2026-03-13 | 45.44 | $1.41 | 565600 |
| 2026-03-12 | 47.12 | $1.44 | 270699 |
| 2026-03-11 | 51.33 | $1.51 | 603695 |
| 2026-03-10 | 46.82 | $1.44 | 284710 |
| 2026-03-09 | 46.82 | $1.44 | 540738 |
| 2026-03-06 | 48.56 | $1.47 | 710300 |
| 2026-03-05 | 47.95 | $1.46 | 1.6M |
| 2026-03-04 | 43.47 | $1.39 | 829032 |
| 2026-03-03 | 42.12 | $1.37 | 636000 |
| 2026-03-02 | 44.65 | $1.42 | 596306 |
| 2026-02-27 | 45.17 | $1.43 | 326766 |
| 2026-02-26 | 46.71 | $1.46 | 474410 |
| 2026-02-25 | 44.31 | $1.42 | 486311 |
| 2026-02-24 | 44.31 | $1.42 | 560113 |
| 2026-02-23 | 43.15 | $1.40 | 602397 |
| 2026-02-20 | 44.92 | $1.44 | 748100 |
| 2026-02-19 | 45.36 | $1.45 | 1.4M |
| 2026-02-18 | 41.53 | $1.38 | 1.2M |
| 2026-02-17 | 34.69 | $1.27 | 414300 |
| 2026-02-13 | 35.40 | $1.29 | 531430 |
| 2026-02-12 | 34.76 | $1.28 | 809900 |
| 2026-02-11 | 35.77 | $1.31 | 1.7M |
| 2026-02-10 | 38.61 | $1.39 | 1.9M |
| 2026-02-09 | 47.58 | $1.59 | 658485 |
| 2026-02-06 | 43.86 | $1.53 | 409529 |
| 2026-02-05 | 40.53 | $1.48 | 678510 |
| 2026-02-04 | 44.01 | $1.55 | 496800 |
| 2026-02-03 | 45.06 | $1.57 | 1.2M |
| 2026-02-02 | 41.05 | $1.51 | 523923 |
| 2026-01-30 | 40.36 | $1.50 | 1.1M |
| 2026-01-29 | 44.29 | $1.58 | 436023 |
| 2026-01-28 | 45.34 | $1.60 | 634756 |
| 2026-01-27 | 48.05 | $1.65 | 530600 |
| 2026-01-26 | 44.93 | $1.60 | 294926 |
| 2026-01-23 | 48.23 | $1.66 | 754725 |
| 2026-01-22 | 45.70 | $1.62 | 555465 |
| 2026-01-21 | 44.41 | $1.60 | 491978 |
| 2026-01-20 | 44.41 | $1.60 | 723332 |
| 2026-01-16 | 44.89 | $1.61 | 1.2M |
| 2026-01-15 | 43.74 | $1.59 | 1.5M |
| 2026-01-14 | 44.63 | $1.61 | 1.5M |
| 2026-01-13 | 48.37 | $1.69 | 727869 |
| 2026-01-12 | 49.86 | $1.72 | 1.6M |
| 2026-01-09 | 49.86 | $1.72 | 848721 |
| 2026-01-08 | 50.33 | $1.73 | 1.1M |
| 2026-01-07 | 48.02 | $1.68 | 537007 |
| 2026-01-06 | 47.55 | $1.67 | 692533 |
| 2026-01-05 | 48.37 | $1.69 | 1.2M |
| 2026-01-02 | 50.01 | $1.73 | 833672 |
| 2025-12-31 | 47.92 | $1.68 | 592100 |
| 2025-12-30 | 48.69 | $1.70 | 923800 |
| 2025-12-29 | 48.29 | $1.69 | 1.1M |
| 2025-12-26 | 52.13 | $1.79 | 1.5M |
| 2025-12-24 | 51.02 | $1.76 | 527803 |
| 2025-12-23 | 50.29 | $1.74 | 6.6M |
| 2025-12-22 | 57.62 | $1.92 | 1.8M |
| 2025-12-19 | 61.90 | $2.01 | 2.1M |
| 2025-12-18 | 62.89 | $2.03 | 5.5M |
| 2025-12-17 | 66.94 | $2.11 | 3.0M |
| 2025-12-16 | 62.65 | $1.96 | 4.2M |
| 2025-12-15 | 57.00 | $1.80 | 2.2M |
| 2025-12-12 | 63.89 | $1.92 | 3.2M |
| 2025-12-11 | 50.66 | $1.64 | 516800 |
| 2025-12-10 | 52.62 | $1.67 | 460933 |
| 2025-12-09 | 50.18 | $1.63 | 349103 |
| 2025-12-08 | 50.18 | $1.63 | 389209 |
| 2025-12-05 | 51.38 | $1.65 | 454145 |
| 2025-12-04 | 50.82 | $1.64 | 270829 |
| 2025-12-03 | 53.13 | $1.68 | 459200 |
| 2025-12-02 | 46.81 | $1.57 | 469800 |
| 2025-12-01 | 46.81 | $1.57 | 397700 |
| 2025-11-28 | 50.74 | $1.64 | 398315 |
| 2025-11-26 | 48.99 | $1.61 | 605511 |
| 2025-11-25 | 48.99 | $1.61 | 887978 |
| 2025-11-24 | 46.13 | $1.56 | 409150 |
| 2025-11-21 | 41.09 | $1.48 | 535018 |
| 2025-11-20 | 39.75 | $1.46 | 484372 |
| 2025-11-19 | 42.02 | $1.51 | 588455 |
| 2025-11-18 | 43.92 | $1.55 | 520800 |
| 2025-11-17 | 40.05 | $1.49 | 329200 |
| 2025-11-14 | 40.94 | $1.51 | 483224 |
| 2025-11-13 | 42.29 | $1.54 | 1.2M |
| 2025-11-12 | 45.62 | $1.61 | 373813 |
| 2025-11-11 | 47.12 | $1.64 | 351207 |
| 2025-11-10 | 47.62 | $1.65 | 790743 |
| 2025-11-07 | 40.44 | $1.53 | 523788 |
| 2025-11-06 | 37.02 | $1.48 | 370242 |
| 2025-11-05 | 39.61 | $1.54 | 335039 |
| 2025-11-04 | 38.93 | $1.53 | 614006 |
| 2025-11-03 | 40.67 | $1.57 | 412493 |
| 2025-10-31 | 42.94 | $1.62 | 335731 |
| 2025-10-30 | 41.06 | $1.59 | 385762 |
| 2025-10-29 | 41.49 | $1.60 | 385440 |
| 2025-10-28 | 43.22 | $1.64 | 272125 |
| 2025-10-27 | 46.43 | $1.71 | 414781 |
| 2025-10-24 | 48.38 | $1.75 | 334087 |
| 2025-10-23 | 47.86 | $1.74 | 424234 |
| 2025-10-22 | 45.24 | $1.69 | 506007 |
| 2025-10-21 | 46.57 | $1.72 | 792500 |
| 2025-10-20 | 51.38 | $1.82 | 451551 |
| 2025-10-17 | 51.38 | $1.82 | 792700 |
| 2025-10-16 | 54.96 | $1.89 | 619200 |
| 2025-10-15 | 58.86 | $1.96 | 708721 |
| 2025-10-14 | 56.33 | $1.90 | 298700 |
| 2025-10-13 | 57.45 | $1.92 | 269500 |
| 2025-10-10 | 57.04 | $1.91 | 835900 |
| 2025-10-09 | 63.32 | $2.02 | 979400 |
| 2025-10-08 | 60.30 | $1.94 | 524400 |
| 2025-10-07 | 61.51 | $1.96 | 874503 |
| 2025-10-06 | 57.03 | $1.85 | 760937 |
| 2025-10-03 | 58.80 | $1.88 | 577934 |
| 2025-10-02 | 58.39 | $1.87 | 502245 |
| 2025-10-01 | 60.68 | $1.91 | 849600 |
| 2025-09-30 | 68.32 | $2.03 | 2.5M |
| 2025-09-29 | 66.31 | $1.97 | 3.6M |
| 2025-09-26 | 53.08 | $1.69 | 471311 |
| 2025-09-25 | 57.69 | $1.75 | 707900 |
| 2025-09-24 | 62.88 | $1.81 | 382739 |
| 2025-09-23 | 62.35 | $1.80 | 923700 |
| 2025-09-22 | 61.82 | $1.79 | 518074 |
| 2025-09-19 | 62.65 | $1.80 | 487080 |
| 2025-09-18 | 69.75 | $1.88 | 941640 |
| 2025-09-17 | 64.49 | $1.77 | 506638 |
| 2025-09-16 | 63.95 | $1.76 | 522954 |
| 2025-09-15 | 61.14 | $1.71 | 666830 |
| 2025-09-12 | 58.03 | $1.66 | 408300 |
| 2025-09-11 | 58.03 | $1.66 | 832800 |
| 2025-09-10 | 57.41 | $1.65 | 479500 |
| 2025-09-09 | 56.19 | $1.63 | 543413 |
| 2025-09-08 | 56.96 | $1.64 | 337821 |
| 2025-09-05 | 57.72 | $1.65 | 483229 |
| 2025-09-04 | 55.47 | $1.61 | 636608 |
| 2025-09-03 | 56.18 | $1.62 | 741133 |
| 2025-09-02 | 57.58 | $1.64 | 845457 |
| 2025-08-29 | 64.45 | $1.73 | 831307 |
| 2025-08-28 | 64.45 | $1.73 | 1.4M |
| 2025-08-27 | 61.70 | $1.67 | 660034 |
| 2025-08-26 | 60.74 | $1.65 | 937100 |
| 2025-08-25 | 59.78 | $1.63 | 1.1M |
| 2025-08-22 | 58.33 | $1.60 | 900800 |
| 2025-08-21 | 56.85 | $1.57 | 815428 |
| 2025-08-20 | 53.17 | $1.50 | 594057 |
| 2025-08-19 | 54.43 | $1.52 | 712444 |
| 2025-08-18 | 55.05 | $1.53 | 868277 |
| 2025-08-15 | 49.60 | $1.43 | 1.1M |
| 2025-08-14 | 58.34 | $1.56 | 2.1M |
| 2025-08-13 | 61.51 | $1.60 | 2.3M |
| 2025-08-12 | 61.01 | $1.59 | 2.4M |
| 2025-08-11 | 65.04 | $1.64 | 2.8M |
| 2025-08-08 | 54.07 | $1.45 | 601719 |
| 2025-08-07 | 51.00 | $1.41 | 472945 |
| 2025-08-06 | 48.54 | $1.38 | 263004 |
| 2025-08-05 | 48.54 | $1.38 | 394999 |
| 2025-08-04 | 48.54 | $1.38 | 299122 |
| 2025-08-01 | 44.58 | $1.33 | 722500 |
| 2025-07-31 | 45.24 | $1.34 | 477400 |
| 2025-07-30 | 47.24 | $1.37 | 424547 |
| 2025-07-29 | 50.05 | $1.41 | 480910 |
| 2025-07-28 | 55.53 | $1.48 | 275122 |
| 2025-07-25 | 59.99 | $1.53 | 749419 |
| 2025-07-24 | 58.73 | $1.51 | 813900 |
| 2025-07-23 | 62.46 | $1.55 | 566408 |
| 2025-07-22 | 62.46 | $1.55 | 1.2M |
| 2025-07-21 | 56.90 | $1.46 | 516557 |
| 2025-07-18 | 56.21 | $1.45 | 493500 |
| 2025-07-17 | 57.07 | $1.46 | 487547 |
| 2025-07-16 | 57.07 | $1.46 | 448125 |
| 2025-07-15 | 55.21 | $1.43 | 484934 |
| 2025-07-14 | 59.28 | $1.48 | 551130 |
| 2025-07-11 | 57.50 | $1.45 | 770100 |
| 2025-07-10 | 59.14 | $1.47 | 684429 |
| 2025-07-09 | 57.40 | $1.44 | 783425 |
| 2025-07-08 | 56.82 | $1.43 | 626400 |
| 2025-07-07 | 54.47 | $1.39 | 844304 |
| 2025-07-03 | 57.45 | $1.43 | 546100 |
| 2025-07-02 | 54.49 | $1.38 | 430343 |
| 2025-07-01 | 50.58 | $1.32 | 389786 |
| 2025-06-30 | 52.73 | $1.35 | 378531 |
| 2025-06-27 | 52.73 | $1.35 | 540500 |
| 2025-06-26 | 56.34 | $1.40 | 825800 |
| 2025-06-25 | 51.28 | $1.32 | 548242 |
| 2025-06-24 | 54.27 | $1.36 | 633535 |
| 2025-06-23 | 48.57 | $1.28 | 512527 |
| 2025-06-20 | 49.30 | $1.29 | 673512 |
| 2025-06-18 | 51.50 | $1.32 | 562800 |
| 2025-06-17 | 55.43 | $1.37 | 324209 |
| 2025-06-16 | 60.70 | $1.43 | 557445 |
| 2025-06-13 | 58.84 | $1.40 | 855943 |
| 2025-06-12 | 65.74 | $1.47 | 643943 |
| 2025-06-11 | 65.74 | $1.47 | 1.0M |
| 2025-06-10 | 63.53 | $1.43 | 541710 |
| 2025-06-09 | 60.52 | $1.38 | 344814 |
| 2025-06-06 | 58.56 | $1.35 | 667209 |
| 2025-06-05 | 55.79 | $1.31 | 659428 |
| 2025-06-04 | 58.58 | $1.34 | 172000 |
| 2025-06-03 | 57.92 | $1.33 | 472769 |
| 2025-06-02 | 56.59 | $1.31 | 467689 |
| 2025-05-30 | 60.20 | $1.35 | 458100 |
| 2025-05-29 | 63.06 | $1.38 | 401626 |
| 2025-05-28 | 61.31 | $1.35 | 596441 |
| 2025-05-27 | 60.72 | $1.34 | 515746 |
| 2025-05-23 | 63.48 | $1.37 | 303950 |
| 2025-05-22 | 63.48 | $1.37 | 446316 |
| 2025-05-21 | 61.92 | $1.34 | 910655 |
| 2025-05-20 | 62.77 | $1.35 | 849813 |
| 2025-05-19 | 60.72 | $1.31 | 686778 |
| 2025-05-16 | 64.96 | $1.36 | 1.4M |
| 2025-05-15 | 58.33 | $1.24 | 364046 |
| 2025-05-14 | 57.04 | $1.22 | 425280 |
| 2025-05-13 | 58.77 | $1.24 | 769249 |
| 2025-05-12 | 62.35 | $1.28 | 1.6M |
| 2025-05-09 | 55.98 | $1.18 | 671815 |
| 2025-05-08 | 50.39 | $1.11 | 588400 |
| 2025-05-07 | 51.28 | $1.12 | 152577 |
| 2025-05-06 | 49.60 | $1.10 | 240429 |
| 2025-05-05 | 50.42 | $1.11 | 354400 |
| 2025-05-02 | 53.82 | $1.15 | 156345 |
| 2025-05-01 | 53.07 | $1.14 | 221639 |
| 2025-04-30 | 54.76 | $1.16 | 811400 |
| 2025-04-29 | 53.35 | $1.14 | 232396 |
| 2025-04-28 | 51.92 | $1.12 | 287279 |
| 2025-04-25 | 55.13 | $1.16 | 397700 |
| 2025-04-24 | 55.13 | $1.16 | 466098 |
| 2025-04-23 | 49.50 | $1.08 | 378200 |
| 2025-04-22 | 47.95 | $1.06 | 452000 |
| 2025-04-21 | 42.96 | $1.00 | 313631 |
| 2025-04-17 | 48.07 | $1.07 | 418968 |
| 2025-04-16 | 45.43 | $1.04 | 662700 |
| 2025-04-15 | 45.43 | $1.04 | 399800 |
| 2025-04-14 | 45.43 | $1.04 | 354544 |
| 2025-04-11 | 44.63 | $1.03 | 356301 |
| 2025-04-10 | 39.19 | $0.97 | 214800 |
| 2025-04-09 | 38.18 | $0.96 | 575188 |
| 2025-04-08 | 30.86 | $0.88 | 553036 |
| 2025-04-07 | 33.07 | $0.92 | 837433 |
| 2025-04-04 | 34.44 | $0.95 | 528854 |
| 2025-04-03 | 36.08 | $0.98 | 626626 |
| 2025-04-02 | 38.97 | $1.03 | 388400 |
| 2025-04-01 | 39.58 | $1.04 | 660400 |
| 2025-03-31 | 36.75 | $1.01 | 326200 |
| 2025-03-28 | 37.87 | $1.03 | 376839 |
| 2025-03-27 | 39.60 | $1.06 | 456100 |
| 2025-03-26 | 38.71 | $1.05 | 438216 |
| 2025-03-25 | 39.82 | $1.07 | 612200 |
| 2025-03-24 | 42.10 | $1.11 | 489700 |
| 2025-03-21 | 42.10 | $1.11 | 417900 |
| 2025-03-20 | 38.10 | $1.06 | 367312 |
| 2025-03-19 | 39.13 | $1.08 | 461500 |
| 2025-03-18 | 38.34 | $1.07 | 260594 |
| 2025-03-17 | 38.34 | $1.07 | 394500 |
| 2025-03-14 | 35.30 | $1.03 | 647200 |
| 2025-03-13 | 31.90 | $0.99 | 680109 |
| 2025-03-12 | 33.17 | $1.02 | 439466 |
| 2025-03-11 | 30.72 | $0.99 | 1.3M |
| 2025-03-10 | 31.09 | $1.00 | 1.6M |
| 2025-03-07 | 33.28 | $1.06 | 1.4M |
| 2025-03-06 | 34.03 | $1.08 | 976179 |
| 2025-03-05 | 35.57 | $1.12 | 907000 |
| 2025-03-04 | 34.16 | $1.10 | 1.3M |
| 2025-03-03 | 32.04 | $1.07 | 1.2M |
| 2025-02-28 | 34.88 | $1.15 | 862906 |
| 2025-02-27 | 34.19 | $1.14 | 1.1M |
| 2025-02-26 | 34.89 | $1.16 | 878464 |
| 2025-02-25 | 35.24 | $1.17 | 910442 |
| 2025-02-24 | 36.98 | $1.22 | 1.1M |
| 2025-02-21 | 40.40 | $1.31 | 3.3M |
| 2025-02-20 | 39.21 | $1.29 | 807584 |
| 2025-02-19 | 40.36 | $1.32 | 858822 |
| 2025-02-18 | 41.91 | $1.36 | 1.7M |
| 2025-02-14 | 36.72 | $1.27 | 2.1M |
| 2025-02-13 | 39.71 | $1.35 | 1.2M |
| 2025-02-12 | 39.71 | $1.35 | 3.0M |
| 2025-02-11 | 43.30 | $1.44 | 3.2M |
| 2025-02-10 | 59.84 | $1.73 | 865400 |
| 2025-02-07 | 57.16 | $1.68 | 1.2M |
| 2025-02-06 | 56.04 | $1.66 | 2.0M |
| 2025-02-05 | 53.76 | $1.62 | 2.8M |
| 2025-02-04 | 46.48 | $1.51 | 317792 |
| 2025-02-03 | 41.74 | $1.45 | 651500 |
| 2025-01-31 | 44.89 | $1.50 | 588948 |
| 2025-01-30 | 48.36 | $1.55 | 369200 |
| 2025-01-29 | 44.27 | $1.50 | 369000 |
| 2025-01-28 | 46.36 | $1.53 | 453250 |
| 2025-01-27 | 46.36 | $1.53 | 366225 |
| 2025-01-24 | 49.92 | $1.58 | 368281 |
| 2025-01-23 | 47.63 | $1.55 | 232026 |
| 2025-01-22 | 49.05 | $1.57 | 473739 |
| 2025-01-21 | 46.79 | $1.54 | 246035 |
| 2025-01-17 | 47.45 | $1.55 | 254300 |
| 2025-01-16 | 48.77 | $1.57 | 431600 |
| 2025-01-15 | 46.66 | $1.54 | 237426 |
| 2025-01-14 | 45.95 | $1.53 | 633000 |
| 2025-01-13 | 48.39 | $1.57 | 413361 |
| 2025-01-10 | 48.39 | $1.57 | 685067 |
| 2025-01-08 | 52.81 | $1.64 | 497961 |
| 2025-01-07 | 56.30 | $1.69 | 407523 |
| 2025-01-06 | 55.74 | $1.68 | 816228 |
| 2025-01-03 | 55.74 | $1.68 | 468822 |
| 2025-01-02 | 54.70 | $1.66 | 1.0M |
| 2024-12-31 | 52.02 | $1.61 | 538309 |
| 2024-12-30 | 49.77 | $1.57 | 448132 |
| 2024-12-27 | 52.71 | $1.62 | 633414 |
| 2024-12-26 | 51.06 | $1.59 | 445780 |
| 2024-12-24 | 49.39 | $1.56 | 301239 |
| 2024-12-23 | 50.48 | $1.58 | 1.1M |
| 2024-12-20 | 49.41 | $1.56 | 1.1M |
| 2024-12-19 | 43.65 | $1.46 | 1.0M |
| 2024-12-18 | 44.13 | $1.47 | 2.7M |
| 2024-12-17 | 51.64 | $1.61 | 1.7M |
| 2024-12-16 | 46.72 | $1.53 | 1.2M |
| 2024-12-13 | 43.29 | $1.48 | 557012 |
| 2024-12-12 | 44.94 | $1.51 | 414242 |
| 2024-12-11 | 45.49 | $1.52 | 437804 |
| 2024-12-10 | 46.57 | $1.54 | 451552 |
| 2024-12-09 | 48.77 | $1.58 | 1.2M |
| 2024-12-06 | 49.89 | $1.60 | 2.1M |
| 2024-12-05 | 40.09 | $1.45 | 767869 |
| 2024-12-04 | 39.33 | $1.44 | 491326 |
| 2024-12-03 | 40.79 | $1.47 | 586521 |
| 2024-12-02 | 43.34 | $1.52 | 545636 |
| 2024-11-29 | 42.66 | $1.51 | 388500 |
| 2024-11-27 | 42.00 | $1.50 | 265881 |
| 2024-11-26 | 40.03 | $1.47 | 1.0M |
| 2024-11-25 | 45.40 | $1.58 | 718202 |
| 2024-11-22 | 41.32 | $1.52 | 415443 |
| 2024-11-21 | 40.62 | $1.51 | 864300 |
| 2024-11-20 | 38.52 | $1.48 | 595100 |
| 2024-11-19 | 36.38 | $1.45 | 324600 |
| 2024-11-18 | 37.63 | $1.48 | 453215 |
| 2024-11-15 | 34.81 | $1.44 | 494633 |
| 2024-11-14 | 37.20 | $1.50 | 741600 |
| 2024-11-13 | 40.75 | $1.58 | 1.3M |
| 2024-11-12 | 41.22 | $1.59 | 1.1M |
| 2024-11-11 | 39.23 | $1.56 | 789845 |
| 2024-11-08 | 40.09 | $1.58 | 902908 |
| 2024-11-07 | 43.23 | $1.65 | 670030 |
| 2024-11-06 | 44.66 | $1.68 | 1.5M |
| 2024-11-05 | 54.28 | $1.85 | 321900 |
| 2024-11-04 | 51.35 | $1.80 | 465185 |
| 2024-11-01 | 46.82 | $1.73 | 321377 |
| 2024-10-31 | 45.44 | $1.71 | 378352 |
| 2024-10-30 | 49.73 | $1.78 | 352735 |
| 2024-10-29 | 53.13 | $1.83 | 545900 |
| 2024-10-28 | 56.83 | $1.88 | 378356 |
| 2024-10-25 | 55.05 | $1.85 | 529947 |
| 2024-10-24 | 51.22 | $1.79 | 335600 |
| 2024-10-23 | 54.14 | $1.83 | 876600 |
| 2024-10-22 | 56.43 | $1.86 | 891300 |
| 2024-10-21 | 49.69 | $1.76 | 229306 |
| 2024-10-18 | 51.19 | $1.78 | 296500 |
| 2024-10-17 | 48.21 | $1.74 | 245664 |
| 2024-10-16 | 48.21 | $1.74 | 169118 |
| 2024-10-15 | 47.49 | $1.73 | 241900 |
| 2024-10-14 | 50.15 | $1.77 | 242971 |
| 2024-10-11 | 46.59 | $1.72 | 196014 |
| 2024-10-10 | 41.87 | $1.66 | 210533 |
| 2024-10-09 | 42.46 | $1.67 | 306300 |
| 2024-10-08 | 44.25 | $1.70 | 344500 |
| 2024-10-07 | 45.47 | $1.72 | 402607 |
| 2024-10-04 | 47.97 | $1.76 | 208292 |
| 2024-10-03 | 47.97 | $1.76 | 280083 |
| 2024-10-02 | 46.65 | $1.74 | 253400 |
| 2024-10-01 | 47.81 | $1.76 | 438800 |
| 2024-09-30 | 50.80 | $1.81 | 558148 |
| 2024-09-27 | 47.69 | $1.76 | 246200 |
| 2024-09-26 | 48.27 | $1.77 | 302436 |
| 2024-09-25 | 46.41 | $1.74 | 613887 |
| 2024-09-24 | 49.81 | $1.80 | 319637 |
| 2024-09-23 | 49.22 | $1.79 | 293657 |
| 2024-09-20 | 49.77 | $1.80 | 451820 |
| 2024-09-19 | 52.00 | $1.84 | 303027 |
| 2024-09-18 | 54.31 | $1.88 | 265333 |
| 2024-09-17 | 54.89 | $1.89 | 449002 |
| 2024-09-16 | 54.89 | $1.89 | 356075 |
| 2024-09-13 | 53.55 | $1.86 | 321504 |
| 2024-09-12 | 52.66 | $1.84 | 267536 |
| 2024-09-11 | 53.63 | $1.86 | 309242 |
| 2024-09-10 | 52.38 | $1.83 | 298226 |
| 2024-09-09 | 51.96 | $1.82 | 382100 |
| 2024-09-06 | 49.02 | $1.75 | 314038 |
| 2024-09-05 | 52.05 | $1.82 | 247893 |
| 2024-09-04 | 51.23 | $1.80 | 584730 |
| 2024-09-03 | 50.83 | $1.79 | 534909 |
| 2024-08-30 | 53.31 | $1.85 | 205364 |
| 2024-08-29 | 52.95 | $1.84 | 473500 |
| 2024-08-28 | 52.95 | $1.84 | 339832 |
| 2024-08-27 | 52.62 | $1.83 | 816400 |
| 2024-08-26 | 58.96 | $1.99 | 467700 |
| 2024-08-23 | 60.25 | $2.02 | 505100 |
| 2024-08-22 | 57.91 | $1.94 | 326941 |
| 2024-08-21 | 61.34 | $2.02 | 644611 |
| 2024-08-20 | 58.42 | $1.92 | 547348 |
| 2024-08-19 | 61.51 | $1.99 | 789422 |
| 2024-08-16 | 65.27 | $2.07 | 1.5M |
| 2024-08-15 | 63.13 | $1.99 | 1.3M |
| 2024-08-14 | 60.53 | $1.90 | 1.9M |
| 2024-08-13 | 57.71 | $1.81 | 3.7M |
| 2024-08-12 | 41.27 | $1.44 | 761600 |
| 2024-08-09 | 42.54 | $1.47 | 682765 |
| 2024-08-08 | 45.66 | $1.54 | 907308 |
| 2024-08-07 | 42.81 | $1.49 | 430907 |
| 2024-08-06 | 44.59 | $1.53 | 401678 |
| 2024-08-05 | 38.53 | $1.43 | 664700 |
| 2024-08-02 | 41.09 | $1.49 | 554340 |
| 2024-08-01 | 44.87 | $1.57 | 816200 |
| 2024-07-31 | 51.00 | $1.68 | 423840 |
| 2024-07-30 | 49.82 | $1.66 | 587400 |
| 2024-07-29 | 46.76 | $1.61 | 293500 |
| 2024-07-26 | 47.87 | $1.63 | 364300 |
| 2024-07-25 | 47.28 | $1.62 | 346428 |
| 2024-07-24 | 47.79 | $1.63 | 659309 |
| 2024-07-23 | 55.25 | $1.76 | 614095 |
| 2024-07-22 | 56.53 | $1.78 | 1.3M |
| 2024-07-19 | 49.22 | $1.65 | 358629 |
| 2024-07-18 | 47.28 | $1.62 | 677565 |
| 2024-07-17 | 51.66 | $1.69 | 742223 |
| 2024-07-16 | 55.88 | $1.75 | 470517 |
| 2024-07-15 | 53.48 | $1.71 | 584509 |
| 2024-07-12 | 52.87 | $1.70 | 356013 |
| 2024-07-11 | 52.87 | $1.70 | 724531 |
| 2024-07-10 | 45.05 | $1.58 | 326592 |
| 2024-07-09 | 44.32 | $1.57 | 315293 |
| 2024-07-08 | 44.32 | $1.57 | 290213 |
| 2024-07-05 | 45.41 | $1.59 | 261012 |
| 2024-07-03 | 45.41 | $1.59 | 424300 |
| 2024-07-02 | 38.60 | $1.49 | 802526 |
| 2024-07-01 | 41.03 | $1.54 | 402602 |
| 2024-06-28 | 41.03 | $1.54 | 398380 |
| 2024-06-27 | 44.04 | $1.60 | 676298 |
| 2024-06-26 | 39.09 | $1.53 | 538968 |
| 2024-06-25 | 36.02 | $1.49 | 1.1M |
| 2024-06-24 | 39.83 | $1.57 | 364476 |
| 2024-06-21 | 36.65 | $1.53 | 292065 |
| 2024-06-20 | 37.11 | $1.54 | 385378 |
| 2024-06-18 | 37.11 | $1.54 | 294501 |
| 2024-06-17 | 34.87 | $1.51 | 779412 |
| 2024-06-14 | 35.68 | $1.53 | 568350 |
| 2024-06-13 | 36.89 | $1.56 | 447298 |
| 2024-06-12 | 39.00 | $1.61 | 794773 |
| 2024-06-11 | 37.65 | $1.59 | 440668 |
| 2024-06-10 | 37.65 | $1.59 | 725329 |
| 2024-06-07 | 37.02 | $1.58 | 2.2M |
| 2024-06-06 | 40.52 | $1.67 | 536497 |
| 2024-06-05 | 40.93 | $1.68 | 416606 |
| 2024-06-04 | 39.77 | $1.66 | 621004 |
| 2024-06-03 | 39.77 | $1.66 | 1.1M |
| 2024-05-31 | 41.61 | $1.71 | 600140 |
| 2024-05-30 | 41.61 | $1.71 | 657558 |
| 2024-05-29 | 42.31 | $1.73 | 918028 |
| 2024-05-28 | 43.36 | $1.76 | 854412 |
| 2024-05-24 | 45.49 | $1.82 | 670590 |
| 2024-05-23 | 44.63 | $1.80 | 654387 |
| 2024-05-22 | 47.49 | $1.88 | 672506 |
| 2024-05-21 | 48.98 | $1.92 | 833928 |
| 2024-05-20 | 51.68 | $1.99 | 535736 |
| 2024-05-17 | 52.86 | $2.02 | 1.6M |
| 2024-05-16 | 53.25 | $2.03 | 2.3M |
| 2024-05-15 | 49.76 | $1.93 | 1.3M |
| 2024-05-14 | 46.33 | $1.84 | 2.1M |
| 2024-05-13 | 46.33 | $1.84 | 1.5M |
| 2024-05-10 | 43.22 | $1.76 | 722789 |
| 2024-05-09 | 44.44 | $1.80 | 846309 |
| 2024-05-08 | 42.91 | $1.76 | 1.0M |
| 2024-05-07 | 44.07 | $1.80 | 940462 |
| 2024-05-06 | 46.44 | $1.88 | 1.2M |
| 2024-05-03 | 45.75 | $1.86 | 1.3M |
| 2024-05-02 | 46.32 | $1.88 | 1.0M |
| 2024-05-01 | 47.44 | $1.92 | 3.0M |
| 2024-04-30 | 53.63 | $2.12 | 8.3M |
| 2024-04-29 | 45.13 | $1.87 | 807035 |
| 2024-04-26 | 44.75 | $1.86 | 752440 |
| 2024-04-25 | 44.75 | $1.86 | 893438 |
| 2024-04-24 | 46.82 | $1.93 | 777096 |
| 2024-04-23 | 47.42 | $1.95 | 1.1M |
| 2024-04-22 | 45.78 | $1.90 | 1.0M |
| 2024-04-19 | 45.46 | $1.89 | 1.4M |
| 2024-04-18 | 44.83 | $1.87 | 1.2M |
| 2024-04-17 | 43.60 | $1.83 | 1.4M |
| 2024-04-16 | 44.79 | $1.88 | 1.1M |
| 2024-04-15 | 44.79 | $1.88 | 2.2M |
| 2024-04-12 | 46.14 | $1.94 | 2.1M |
| 2024-04-11 | 48.72 | $2.05 | 992566 |
| 2024-04-10 | 49.19 | $2.07 | 1.0M |
| 2024-04-09 | 49.65 | $2.09 | 1.4M |
| 2024-04-08 | 51.71 | $2.18 | 1.8M |
| 2024-04-05 | 50.41 | $2.12 | 1.8M |
| 2024-04-04 | 49.98 | $2.10 | 4.4M |
| 2024-04-03 | 54.20 | $2.29 | 5.2M |
| 2024-04-02 | 48.79 | $2.04 | 2.9M |
| 2024-04-01 | 49.24 | $2.06 | 2.3M |
| 2024-03-28 | 51.22 | $2.15 | 3.4M |
| 2024-03-27 | 54.70 | $2.30 | 8.6M |
| 2024-03-26 | 65.41 | $2.68 | 2.2M |
| 2024-03-25 | 62.47 | $2.52 | 1.3M |
| 2024-03-22 | 69.48 | $2.72 | 2.9M |
| 2024-03-21 | 65.63 | $2.51 | 1.3M |
| 2024-03-20 | 63.77 | $2.42 | 1.3M |
| 2024-03-19 | 59.10 | $2.22 | 895749 |
| 2024-03-18 | 59.47 | $2.23 | 1.8M |
| 2024-03-15 | 55.28 | $2.07 | 1.2M |
| 2024-03-14 | 48.67 | $1.86 | 442974 |
| 2024-03-13 | 50.70 | $1.92 | 430203 |
| 2024-03-12 | 51.04 | $1.93 | 374766 |
| 2024-03-11 | 51.70 | $1.95 | 518139 |
| 2024-03-08 | 54.00 | $2.02 | 717813 |
| 2024-03-07 | 53.15 | $1.99 | 457356 |
| 2024-03-06 | 51.44 | $1.93 | 683344 |
| 2024-03-05 | 52.04 | $1.95 | 1.2M |
| 2024-03-04 | 54.14 | $2.02 | 829072 |
| 2024-03-01 | 58.63 | $2.16 | 944043 |
| 2024-02-29 | 56.43 | $2.07 | 733182 |
| 2024-02-28 | 55.93 | $2.05 | 695608 |
| 2024-02-27 | 59.47 | $2.16 | 919650 |
| 2024-02-26 | 56.62 | $2.04 | 671504 |
| 2024-02-23 | 56.14 | $2.02 | 506883 |
| 2024-02-22 | 55.18 | $1.98 | 478060 |
| 2024-02-21 | 56.05 | $2.01 | 779880 |
| 2024-02-20 | 57.78 | $2.07 | 811777 |
| 2024-02-16 | 61.07 | $2.18 | 1.5M |
| 2024-02-15 | 57.52 | $2.01 | 838153 |
| 2024-02-14 | 54.01 | $1.86 | 811502 |
| 2024-02-13 | 53.76 | $1.85 | 2.2M |
| 2024-02-12 | 62.90 | $2.14 | 1.8M |
| 2024-02-09 | 68.21 | $2.28 | 1.4M |
| 2024-02-08 | 66.07 | $2.17 | 1.1M |
| 2024-02-07 | 63.07 | $2.03 | 868458 |
| 2024-02-06 | 67.10 | $2.13 | 2.3M |
| 2024-02-05 | 57.56 | $1.76 | 792641 |
| 2024-02-02 | 60.72 | $1.83 | 739782 |
| 2024-02-01 | 60.72 | $1.83 | 1.5M |
| 2024-01-31 | 55.34 | $1.66 | 624687 |
| 2024-01-30 | 54.29 | $1.63 | 504478 |
| 2024-01-29 | 55.53 | $1.66 | 1.2M |
| 2024-01-26 | 54.87 | $1.64 | 861905 |
| 2024-01-25 | 54.24 | $1.62 | 1.4M |
| 2024-01-24 | 58.15 | $1.72 | 1.1M |
| 2024-01-23 | 65.30 | $1.88 | 732907 |
| 2024-01-22 | 66.27 | $1.90 | 1.1M |
| 2024-01-19 | 65.29 | $1.86 | 1.1M |
| 2024-01-18 | 60.38 | $1.68 | 1.0M |
| 2024-01-17 | 64.73 | $1.77 | 1.3M |
| 2024-01-16 | 71.83 | $1.90 | 1.9M |
| 2024-01-12 | 66.13 | $1.69 | 1.0M |
| 2024-01-11 | 66.74 | $1.70 | 3.0M |
| 2024-01-10 | 56.90 | $1.44 | 928291 |
| 2024-01-09 | 53.37 | $1.37 | 421501 |
| 2024-01-08 | 56.51 | $1.42 | 689064 |
| 2024-01-05 | 54.48 | $1.38 | 426227 |
| 2024-01-04 | 52.36 | $1.34 | 303184 |
| 2024-01-03 | 51.28 | $1.32 | 478189 |
| 2024-01-02 | 50.76 | $1.31 | 633571 |
| 2023-12-29 | 50.76 | $1.31 | 1.1M |
| 2023-12-28 | 56.27 | $1.41 | 1.0M |
| 2023-12-27 | 53.38 | $1.35 | 876998 |
| 2023-12-26 | 55.11 | $1.38 | 1.3M |
| 2023-12-22 | 48.82 | $1.26 | 785243 |
| 2023-12-21 | 47.05 | $1.23 | 462147 |
| 2023-12-20 | 46.47 | $1.22 | 866166 |
| 2023-12-19 | 49.04 | $1.27 | 1.1M |
| 2023-12-18 | 51.19 | $1.31 | 551602 |
| 2023-12-15 | 52.28 | $1.33 | 340780 |
| 2023-12-14 | 54.48 | $1.37 | 670932 |
| 2023-12-13 | 52.58 | $1.33 | 653860 |
| 2023-12-12 | 49.05 | $1.26 | 703988 |
| 2023-12-11 | 52.22 | $1.32 | 408532 |
| 2023-12-08 | 52.75 | $1.33 | 541472 |
| 2023-12-07 | 53.28 | $1.34 | 545879 |
| 2023-12-06 | 56.46 | $1.40 | 413255 |
| 2023-12-05 | 54.30 | $1.35 | 405643 |
| 2023-12-04 | 59.34 | $1.44 | 843641 |
| 2023-12-01 | 54.92 | $1.34 | 753252 |
| 2023-11-30 | 51.95 | $1.28 | 222021 |
| 2023-11-29 | 53.63 | $1.31 | 447179 |
| 2023-11-28 | 51.64 | $1.27 | 214269 |
| 2023-11-27 | 50.64 | $1.25 | 239936 |
| 2023-11-24 | 52.72 | $1.29 | 145029 |
| 2023-11-22 | 51.30 | $1.26 | 250802 |
| 2023-11-21 | 49.86 | $1.23 | 395959 |
| 2023-11-20 | 51.79 | $1.27 | 894518 |
| 2023-11-17 | 51.35 | $1.26 | 1.4M |
| 2023-11-16 | 47.65 | $1.18 | 433676 |
| 2023-11-15 | 50.86 | $1.25 | 699287 |
| 2023-11-14 | 49.00 | $1.21 | 741822 |
| 2023-11-13 | 46.59 | $1.16 | 722385 |
| 2023-11-10 | 49.71 | $1.23 | 1.0M |
| 2023-11-09 | 46.29 | $1.16 | 1.5M |
| 2023-11-08 | 52.05 | $1.28 | 1.4M |
| 2023-11-07 | 55.32 | $1.34 | 2.5M |
| 2023-11-06 | 57.61 | $1.38 | 43.4M |
| 2023-11-03 | 45.90 | $1.16 | 202076 |
| 2023-11-02 | 42.47 | $1.11 | 167869 |
| 2023-11-01 | 36.33 | $1.03 | 100959 |
| 2023-10-31 | 37.28 | $1.05 | 80273 |
| 2023-10-30 | 36.49 | $1.04 | 132231 |
| 2023-10-27 | 33.32 | $1.00 | 310622 |
| 2023-10-26 | 33.32 | $1.00 | 281159 |
| 2023-10-25 | 35.74 | $1.06 | 124990 |
| 2023-10-24 | 37.01 | $1.09 | 173633 |
| 2023-10-23 | 32.43 | $1.03 | 306634 |
| 2023-10-20 | 34.00 | $1.07 | 411652 |
| 2023-10-19 | 36.06 | $1.12 | 286129 |
| 2023-10-18 | 36.92 | $1.14 | 233288 |
| 2023-10-17 | 39.58 | $1.20 | 230583 |
| 2023-10-16 | 38.17 | $1.18 | 230717 |
| 2023-10-13 | 36.03 | $1.15 | 270102 |
| 2023-10-12 | 36.84 | $1.17 | 214139 |
| 2023-10-11 | 38.05 | $1.20 | 216156 |
| 2023-10-10 | 38.45 | $1.21 | 291568 |
| 2023-10-09 | 38.84 | $1.22 | 190660 |
| 2023-10-06 | 38.25 | $1.21 | 300861 |
| 2023-10-05 | 37.09 | $1.19 | 254474 |
| 2023-10-04 | 36.52 | $1.18 | 417178 |
| 2023-10-03 | 38.49 | $1.24 | 167535 |
| 2023-10-02 | 39.51 | $1.27 | 460753 |
| 2023-09-29 | 41.22 | $1.32 | 183489 |
| 2023-09-28 | 40.24 | $1.30 | 574219 |
| 2023-09-27 | 41.56 | $1.34 | 726036 |
| 2023-09-26 | 44.71 | $1.43 | 428374 |
| 2023-09-25 | 46.57 | $1.48 | 441470 |
| 2023-09-22 | 47.32 | $1.50 | 266134 |
| 2023-09-21 | 46.92 | $1.49 | 477936 |
| 2023-09-20 | 50.22 | $1.58 | 640851 |
| 2023-09-19 | 50.60 | $1.59 | 431731 |
| 2023-09-18 | 51.89 | $1.63 | 1.2M |
| 2023-09-15 | 60.00 | $1.82 | 1.6M |
| 2023-09-14 | 58.42 | $1.77 | 677337 |
| 2023-09-13 | 57.78 | $1.75 | 482432 |
| 2023-09-12 | 58.21 | $1.76 | 1.1M |
| 2023-09-11 | 62.09 | $1.85 | 2.3M |
| 2023-09-08 | 52.78 | $1.57 | 485738 |
| 2023-09-07 | 50.73 | $1.52 | 556451 |
| 2023-09-06 | 51.16 | $1.53 | 482700 |
| 2023-09-05 | 54.61 | $1.61 | 944400 |
| 2023-09-01 | 51.91 | $1.54 | 816400 |
| 2023-08-31 | 56.47 | $1.64 | 1.4M |
| 2023-08-30 | 52.07 | $1.53 | 746600 |
| 2023-08-29 | 47.49 | $1.43 | 225000 |
| 2023-08-28 | 47.49 | $1.43 | 176600 |
| 2023-08-25 | 45.62 | $1.39 | 164400 |
| 2023-08-24 | 43.21 | $1.34 | 221900 |
| 2023-08-23 | 47.62 | $1.45 | 180900 |
| 2023-08-22 | 46.68 | $1.43 | 224900 |
| 2023-08-21 | 49.19 | $1.49 | 219000 |
| 2023-08-18 | 52.79 | $1.57 | 886900 |
| 2023-08-17 | 53.26 | $1.58 | 805500 |
| 2023-08-16 | 46.06 | $1.42 | 762000 |
| 2023-08-15 | 40.64 | $1.32 | 180200 |
| 2023-08-14 | 42.26 | $1.36 | 407000 |
| 2023-08-11 | 40.57 | $1.33 | 232900 |
| 2023-08-10 | 41.73 | $1.36 | 383400 |
| 2023-08-09 | 42.11 | $1.37 | 290800 |
| 2023-08-08 | 45.66 | $1.46 | 597400 |
| 2023-08-07 | 43.65 | $1.42 | 172200 |
| 2023-08-04 | 42.65 | $1.40 | 170800 |
| 2023-08-03 | 43.76 | $1.43 | 365700 |
| 2023-08-02 | 43.29 | $1.42 | 382900 |
| 2023-08-01 | 45.83 | $1.49 | 290000 |
| 2023-07-31 | 46.95 | $1.52 | 755200 |
| 2023-07-28 | 44.37 | $1.46 | 913300 |
| 2023-07-27 | 39.71 | $1.36 | 843300 |
| 2023-07-26 | 40.68 | $1.39 | 531300 |
| 2023-07-25 | 38.29 | $1.34 | 310600 |
| 2023-07-24 | 38.89 | $1.36 | 392600 |
| 2023-07-21 | 38.43 | $1.35 | 401700 |
| 2023-07-20 | 38.43 | $1.35 | 863400 |
| 2023-07-19 | 40.05 | $1.41 | 1.0M |
| 2023-07-18 | 40.58 | $1.43 | 1.1M |
| 2023-07-17 | 42.20 | $1.49 | 899500 |
| 2023-07-14 | 44.15 | $1.56 | 1.6M |
| 2023-07-13 | 57.98 | $1.94 | 865500 |
| 2023-07-12 | 54.41 | $1.84 | 878200 |
| 2023-07-11 | 48.13 | $1.69 | 1.4M |
| 2023-07-10 | 43.18 | $1.59 | 413400 |
| 2023-07-07 | 43.57 | $1.60 | 673700 |
| 2023-07-06 | 41.54 | $1.56 | 180150 |
| 2023-07-05 | 44.19 | $1.63 | 333425 |
| 2023-07-03 | 44.57 | $1.64 | 305800 |
| 2023-06-30 | 40.64 | $1.56 | 219025 |
| 2023-06-29 | 39.62 | $1.54 | 228150 |
| 2023-06-28 | 37.05 | $1.49 | 463875 |
| 2023-06-27 | 39.27 | $1.56 | 153000 |
| 2023-06-26 | 38.77 | $1.55 | 295375 |
| 2023-06-23 | 40.34 | $1.60 | 201325 |
| 2023-06-22 | 42.99 | $1.68 | 324825 |
| 2023-06-21 | 41.16 | $1.64 | 284675 |
| 2023-06-20 | 41.16 | $1.64 | 321725 |
| 2023-06-16 | 45.08 | $1.76 | 288800 |
| 2023-06-15 | 40.11 | $1.65 | 162200 |
| 2023-06-14 | 38.67 | $1.62 | 229475 |
| 2023-06-13 | 41.85 | $1.72 | 177175 |
| 2023-06-12 | 39.97 | $1.68 | 162300 |
| 2023-06-09 | 40.60 | $1.70 | 279800 |
| 2023-06-08 | 39.70 | $1.68 | 129550 |
| 2023-06-07 | 40.57 | $1.71 | 199050 |
| 2023-06-06 | 39.31 | $1.68 | 291175 |
| 2023-06-05 | 35.86 | $1.60 | 348325 |
| 2023-06-02 | 34.53 | $1.57 | 501000 |
| 2023-06-01 | 34.10 | $1.56 | 465250 |
| 2023-05-31 | 30.62 | $1.48 | 717675 |
| 2023-05-30 | 34.03 | $1.64 | 402425 |
| 2023-05-26 | 37.24 | $1.77 | 286800 |
| 2023-05-25 | 37.24 | $1.77 | 428150 |
| 2023-05-24 | 37.73 | $1.79 | 1.0M |
| 2023-05-23 | 43.15 | $1.99 | 305575 |
| 2023-05-22 | 48.83 | $2.16 | 444400 |
| 2023-05-19 | 40.02 | $1.96 | 203225 |
| 2023-05-18 | 40.02 | $1.96 | 278225 |
| 2023-05-17 | 37.08 | $1.90 | 253450 |
| 2023-05-16 | 31.81 | $1.80 | 250125 |
| 2023-05-15 | 33.97 | $1.88 | 203600 |
| 2023-05-12 | 33.97 | $1.88 | 418275 |
| 2023-05-11 | 36.80 | $1.98 | 164025 |
| 2023-05-10 | 37.39 | $2.00 | 155300 |
| 2023-05-09 | 38.27 | $2.03 | 71925 |
| 2023-05-08 | 40.36 | $2.10 | 103450 |
| 2023-05-05 | 39.46 | $2.08 | 142825 |
| 2023-05-04 | 33.24 | $1.95 | 153400 |
| 2023-05-03 | 33.49 | $1.96 | 147100 |
| 2023-05-02 | 32.03 | $1.93 | 136650 |
| 2023-05-01 | 32.71 | $1.96 | 96450 |
| 2023-04-28 | 33.62 | $2.00 | 105775 |
| 2023-04-27 | 35.50 | $2.08 | 187925 |
| 2023-04-26 | 32.83 | $2.02 | 130200 |
| 2023-04-25 | 33.26 | $2.04 | 111525 |
| 2023-04-24 | 33.26 | $2.04 | 139200 |
| 2023-04-21 | 31.62 | $2.00 | 214825 |
| 2023-04-20 | 32.77 | $2.06 | 179025 |
| 2023-04-19 | 35.64 | $2.20 | 128575 |
| 2023-04-18 | 34.07 | $2.16 | 281900 |
| 2023-04-17 | 35.73 | $2.24 | 282850 |
| 2023-04-14 | 34.98 | $2.22 | 486075 |
| 2023-04-13 | 38.61 | $2.39 | 200950 |
| 2023-04-12 | 38.84 | $2.40 | 973025 |
| 2023-04-11 | 47.87 | $2.74 | 439350 |
| 2023-04-10 | 48.50 | $2.76 | 418700 |
| 2023-04-06 | 37.57 | $2.48 | 190625 |
| 2023-04-05 | 38.68 | $2.52 | 103900 |
| 2023-04-04 | 40.39 | $2.58 | 113400 |
| 2023-04-03 | 37.78 | $2.52 | 107250 |
| 2023-03-31 | 38.86 | $2.56 | 130800 |
| 2023-03-30 | 38.44 | $2.55 | 100325 |
| 2023-03-29 | 39.72 | $2.60 | 107125 |
| 2023-03-28 | 36.50 | $2.52 | 97100 |
| 2023-03-27 | 37.94 | $2.58 | 66175 |
| 2023-03-24 | 35.93 | $2.53 | 66675 |
| 2023-03-23 | 37.07 | $2.58 | 171650 |
| 2023-03-22 | 36.30 | $2.56 | 152300 |
| 2023-03-21 | 37.39 | $2.61 | 276450 |
| 2023-03-20 | 28.44 | $2.39 | 229875 |
| 2023-03-17 | 30.92 | $2.52 | 194025 |
| 2023-03-16 | 32.59 | $2.60 | 346525 |
| 2023-03-15 | 30.82 | $2.56 | 205600 |
| 2023-03-14 | 32.02 | $2.62 | 168600 |
| 2023-03-13 | 32.02 | $2.62 | 181100 |
| 2023-03-10 | 32.02 | $2.62 | 470050 |
| 2023-03-09 | 36.23 | $2.83 | 366675 |
| 2023-03-08 | 36.67 | $2.85 | 207150 |
| 2023-03-07 | 37.97 | $2.91 | 165675 |
| 2023-03-06 | 40.00 | $3.00 | 204925 |
| 2023-03-03 | 40.22 | $3.01 | 213475 |
| 2023-03-02 | 36.82 | $2.91 | 228650 |
| 2023-03-01 | 39.15 | $3.02 | 190850 |
| 2023-02-28 | 42.39 | $3.16 | 204950 |
| 2023-02-27 | 43.36 | $3.20 | 160975 |
| 2023-02-24 | 35.64 | $2.98 | 108425 |
| 2023-02-23 | 37.87 | $3.08 | 145025 |
| 2023-02-22 | 37.12 | $3.06 | 202000 |
| 2023-02-21 | 37.55 | $3.08 | 163575 |
| 2023-02-17 | 41.17 | $3.24 | 333825 |
| 2023-02-16 | 43.14 | $3.32 | 198325 |
| 2023-02-15 | 44.41 | $3.37 | 217125 |
| 2023-02-14 | 44.10 | $3.36 | 218075 |
| 2023-02-13 | 43.19 | $3.33 | 235300 |
| 2023-02-10 | 44.10 | $3.37 | 309400 |
| 2023-02-09 | 43.82 | $3.36 | 254525 |
| 2023-02-08 | 47.19 | $3.51 | 96350 |
| 2023-02-07 | 47.89 | $3.54 | 221775 |
| 2023-02-06 | 48.34 | $3.56 | 120000 |
| 2023-02-03 | 49.45 | $3.61 | 146275 |
| 2023-02-02 | 50.56 | $3.66 | 487650 |
| 2023-02-01 | 53.52 | $3.79 | 250050 |
| 2023-01-31 | 50.33 | $3.64 | 197050 |
| 2023-01-30 | 48.55 | $3.56 | 298675 |
| 2023-01-27 | 51.17 | $3.68 | 247975 |
| 2023-01-26 | 49.66 | $3.61 | 340225 |
| 2023-01-25 | 54.45 | $3.82 | 131450 |
| 2023-01-24 | 55.42 | $3.86 | 166625 |
| 2023-01-23 | 56.13 | $3.89 | 158150 |
| 2023-01-20 | 55.59 | $3.86 | 212725 |
| 2023-01-19 | 52.43 | $3.69 | 251275 |
| 2023-01-18 | 54.15 | $3.77 | 394300 |
| 2023-01-17 | 57.28 | $3.91 | 1.0M |
| 2023-01-13 | 58.42 | $3.96 | 1.2M |
| 2023-01-12 | 51.84 | $3.60 | 769200 |
| 2023-01-11 | 45.47 | $3.32 | 235300 |
| 2023-01-10 | 43.44 | $3.24 | 182225 |
| 2023-01-09 | 44.43 | $3.29 | 245500 |
| 2023-01-06 | 44.19 | $3.28 | 193800 |
| 2023-01-05 | 44.19 | $3.28 | 111850 |
| 2023-01-04 | 43.30 | $3.24 | 169600 |
| 2023-01-03 | 40.15 | $3.10 | 238775 |
| 2022-12-30 | 41.73 | $3.20 | 324425 |
| 2022-12-29 | 37.29 | $3.01 | 247775 |
| 2022-12-28 | 32.96 | $2.84 | 376000 |
| 2022-12-27 | 31.91 | $2.80 | 685375 |
| 2022-12-23 | 36.23 | $3.12 | 221775 |
| 2022-12-22 | 37.28 | $3.19 | 268325 |
| 2022-12-21 | 39.61 | $3.34 | 311925 |
| 2022-12-20 | 37.12 | $3.24 | 226100 |
| 2022-12-19 | 39.28 | $3.38 | 260475 |
| 2022-12-16 | 42.64 | $3.58 | 402825 |
| 2022-12-15 | 42.17 | $3.56 | 210025 |
| 2022-12-14 | 44.60 | $3.70 | 242150 |
| 2022-12-13 | 44.78 | $3.71 | 215500 |
| 2022-12-12 | 45.46 | $3.75 | 212575 |
| 2022-12-09 | 44.86 | $3.72 | 479950 |
| 2022-12-08 | 46.97 | $3.85 | 245750 |
| 2022-12-07 | 48.82 | $3.96 | 350425 |
| 2022-12-06 | 50.19 | $4.04 | 700750 |
| 2022-12-05 | 61.64 | $4.60 | 673350 |
| 2022-12-02 | 65.70 | $4.76 | 941650 |
| 2022-12-01 | 60.07 | $4.40 | 762525 |
| 2022-11-30 | 54.55 | $4.12 | 233100 |
| 2022-11-29 | 51.84 | $4.00 | 472875 |
| 2022-11-28 | 50.92 | $3.96 | 381025 |
| 2022-11-25 | 51.87 | $4.00 | 122375 |
| 2022-11-23 | 53.77 | $4.08 | 245825 |
| 2022-11-22 | 52.10 | $4.00 | 139200 |
| 2022-11-21 | 54.92 | $4.12 | 188400 |
| 2022-11-18 | 57.91 | $4.24 | 308625 |
| 2022-11-17 | 54.80 | $4.08 | 330550 |
| 2022-11-16 | 53.15 | $4.00 | 113000 |
| 2022-11-15 | 55.05 | $4.08 | 200625 |
| 2022-11-14 | 55.05 | $4.08 | 359600 |
| 2022-11-11 | 52.36 | $3.94 | 308875 |
| 2022-11-10 | 50.35 | $3.84 | 226875 |
| 2022-11-09 | 45.28 | $3.61 | 219050 |
| 2022-11-08 | 48.33 | $3.76 | 238275 |
| 2022-11-07 | 50.27 | $3.85 | 108425 |
| 2022-11-04 | 51.35 | $3.90 | 118200 |
| 2022-11-03 | 51.15 | $3.89 | 133025 |
| 2022-11-02 | 48.75 | $3.77 | 497850 |
| 2022-11-01 | 54.48 | $4.04 | 223550 |
| 2022-10-31 | 55.39 | $4.08 | 443550 |
| 2022-10-28 | 51.73 | $3.89 | 125325 |
| 2022-10-27 | 50.09 | $3.81 | 136625 |
| 2022-10-26 | 51.55 | $3.88 | 255525 |
| 2022-10-25 | 48.28 | $3.72 | 290000 |
| 2022-10-24 | 42.28 | $3.46 | 153675 |
| 2022-10-21 | 44.55 | $3.58 | 122850 |
| 2022-10-20 | 43.83 | $3.55 | 199825 |
| 2022-10-19 | 43.60 | $3.54 | 154825 |
| 2022-10-18 | 46.12 | $3.68 | 108500 |
| 2022-10-17 | 45.91 | $3.67 | 250400 |
| 2022-10-14 | 44.88 | $3.62 | 171650 |
| 2022-10-13 | 45.37 | $3.65 | 356725 |
| 2022-10-12 | 43.20 | $3.54 | 207750 |
| 2022-10-11 | 43.20 | $3.54 | 251025 |
| 2022-10-10 | 44.51 | $3.63 | 245200 |
| 2022-10-07 | 46.43 | $3.76 | 1.1M |
| 2022-10-06 | 54.72 | $4.24 | 938500 |
| 2022-10-05 | 42.01 | $3.62 | 98525 |
| 2022-10-04 | 43.70 | $3.71 | 169675 |
| 2022-10-03 | 40.94 | $3.60 | 173075 |
| 2022-09-30 | 38.05 | $3.49 | 134775 |
| 2022-09-29 | 40.26 | $3.62 | 109800 |
| 2022-09-28 | 42.42 | $3.74 | 221850 |
| 2022-09-27 | 38.22 | $3.58 | 175950 |
| 2022-09-26 | 36.01 | $3.50 | 205025 |
| 2022-09-23 | 36.95 | $3.56 | 310075 |
| 2022-09-22 | 37.58 | $3.60 | 275225 |
| 2022-09-21 | 40.68 | $3.79 | 193100 |
| 2022-09-20 | 41.71 | $3.85 | 210075 |
| 2022-09-19 | 44.39 | $4.00 | 410000 |
| 2022-09-16 | 44.39 | $4.00 | 274750 |
| 2022-09-15 | 46.55 | $4.12 | 240775 |
| 2022-09-14 | 46.55 | $4.12 | 314500 |
| 2022-09-13 | 46.55 | $4.12 | 156875 |
| 2022-09-12 | 51.56 | $4.40 | 206575 |
| 2022-09-09 | 48.55 | $4.24 | 300000 |
| 2022-09-08 | 46.99 | $4.16 | 193450 |
| 2022-09-07 | 44.59 | $4.04 | 272225 |
| 2022-09-06 | 44.59 | $4.04 | 224250 |
| 2022-09-02 | 45.84 | $4.12 | 244700 |
| 2022-09-01 | 46.46 | $4.16 | 243400 |
| 2022-08-31 | 48.31 | $4.28 | 208325 |
| 2022-08-30 | 46.97 | $4.20 | 248500 |
| 2022-08-29 | 50.72 | $4.44 | 226225 |
| 2022-08-26 | 49.44 | $4.36 | 431050 |
| 2022-08-25 | 52.69 | $4.56 | 640825 |
| 2022-08-24 | 49.54 | $4.36 | 510650 |
| 2022-08-23 | 45.40 | $4.12 | 510650 |
| 2022-08-22 | 45.40 | $4.12 | 523025 |
| 2022-08-19 | 45.40 | $4.12 | 1.1M |
| 2022-08-18 | 49.46 | $4.40 | 491850 |
| 2022-08-17 | 51.99 | $4.56 | 704525 |
| 2022-08-16 | 55.34 | $4.76 | 729775 |
| 2022-08-15 | 58.96 | $4.96 | 1.1M |
| 2022-08-12 | 55.66 | $4.72 | 283850 |
| 2022-08-11 | 51.31 | $4.44 | 516900 |
| 2022-08-10 | 52.72 | $4.52 | 353975 |
| 2022-08-09 | 50.13 | $4.36 | 351150 |
| 2022-08-08 | 57.61 | $4.76 | 855925 |
| 2022-08-05 | 52.19 | $4.44 | 249425 |
| 2022-08-04 | 51.45 | $4.40 | 326650 |
| 2022-08-03 | 53.82 | $4.52 | 234975 |
| 2022-08-02 | 53.82 | $4.52 | 525225 |
| 2022-08-01 | 49.63 | $4.28 | 293925 |
| 2022-07-29 | 49.63 | $4.28 | 389575 |
| 2022-07-28 | 48.94 | $4.24 | 359600 |
| 2022-07-27 | 46.11 | $4.08 | 158600 |
| 2022-07-26 | 45.39 | $4.04 | 171350 |
| 2022-07-25 | 47.18 | $4.16 | 833075 |
| 2022-07-22 | 47.78 | $4.20 | 835200 |
| 2022-07-21 | 51.50 | $4.44 | 540450 |
| 2022-07-20 | 54.88 | $4.64 | 1.5M |
| 2022-07-19 | 49.88 | $4.32 | 656525 |
| 2022-07-18 | 48.52 | $4.24 | 1.2M |
| 2022-07-15 | 45.37 | $4.06 | 446700 |
| 2022-07-14 | 47.52 | $4.20 | 1.5M |
| 2022-07-13 | 49.43 | $4.32 | 643500 |
| 2022-07-12 | 48.78 | $4.28 | 340950 |
| 2022-07-11 | 45.44 | $4.08 | 326600 |
| 2022-07-08 | 47.19 | $4.20 | 369925 |
| 2022-07-07 | 47.19 | $4.20 | 398200 |
| 2022-07-06 | 43.93 | $4.00 | 284300 |
| 2022-07-05 | 40.81 | $3.82 | 202100 |
| 2022-07-01 | 39.75 | $3.76 | 101900 |
| 2022-06-30 | 38.16 | $3.67 | 171775 |
| 2022-06-29 | 40.52 | $3.88 | 403800 |
| 2022-06-28 | 42.42 | $4.04 | 512775 |
| 2022-06-27 | 46.56 | $4.36 | 459750 |
| 2022-06-24 | 44.64 | $4.24 | 719700 |
| 2022-06-23 | 39.45 | $3.94 | 312275 |
| 2022-06-22 | 35.23 | $3.72 | 242700 |
| 2022-06-21 | 35.66 | $3.76 | 298875 |
| 2022-06-17 | 35.66 | $3.76 | 216350 |
| 2022-06-16 | 34.21 | $3.68 | 428875 |
| 2022-06-15 | 36.45 | $3.91 | 501625 |
| 2022-06-14 | 33.20 | $3.73 | 512100 |
| 2022-06-13 | 33.47 | $3.76 | 673650 |
| 2022-06-10 | 37.77 | $4.20 | 784925 |
| 2022-06-09 | 39.07 | $4.32 | 733800 |
| 2022-06-08 | 41.81 | $4.56 | 655250 |
| 2022-06-07 | 41.81 | $4.56 | 595900 |
| 2022-06-06 | 37.88 | $4.32 | 862175 |
| 2022-06-03 | 39.57 | $4.48 | 832325 |
| 2022-06-02 | 40.00 | $4.52 | 1.2M |
| 2022-06-01 | 38.75 | $4.44 | 821675 |
| 2022-05-31 | 40.34 | $4.60 | 986700 |
| 2022-05-27 | 40.74 | $4.64 | 1.2M |
| 2022-05-26 | 42.74 | $4.84 | 915325 |
| 2022-05-25 | 39.35 | $4.60 | 1.4M |
| 2022-05-24 | 38.77 | $4.56 | 1.2M |
| 2022-05-23 | 39.12 | $4.60 | 1.3M |
| 2022-05-20 | 41.26 | $4.84 | 1.2M |
| 2022-05-19 | 42.74 | $5.00 | 872825 |
| 2022-05-18 | 40.72 | $4.84 | 1.3M |
| 2022-05-17 | 45.28 | $5.32 | 1.3M |
| 2022-05-16 | 42.74 | $5.12 | 2.3M |
| 2022-05-13 | 40.11 | $4.92 | 2.7M |
| 2022-05-12 | 35.60 | $4.60 | 1.9M |
| 2022-05-11 | 35.02 | $4.56 | 1.4M |
| 2022-05-10 | 38.30 | $4.96 | 2.6M |
| 2022-05-09 | 37.75 | $4.92 | 1.5M |
| 2022-05-06 | 41.65 | $5.36 | 1.7M |
| 2022-05-05 | 42.80 | $5.48 | 1.3M |
| 2022-05-04 | 47.34 | $5.92 | 1.8M |
| 2022-05-03 | 45.34 | $5.76 | 1.7M |
| 2022-05-02 | 47.48 | $5.96 | 2.1M |
| 2022-04-29 | 43.41 | $5.64 | 854825 |
| 2022-04-28 | 44.23 | $5.72 | 1.4M |
| 2022-04-27 | 42.70 | $5.60 | 1.6M |
| 2022-04-26 | 42.70 | $5.60 | 1.8M |
| 2022-04-25 | 43.78 | $5.72 | 1.0M |
| 2022-04-22 | 44.86 | $5.84 | 1.2M |
| 2022-04-21 | 47.08 | $6.08 | 1.3M |
| 2022-04-20 | 49.39 | $6.32 | 979775 |
| 2022-04-19 | 50.17 | $6.40 | 1.0M |
| 2022-04-18 | 51.33 | $6.52 | 1.1M |
| 2022-04-14 | 55.81 | $6.96 | 1.3M |
| 2022-04-13 | 58.92 | $7.24 | 1.3M |
| 2022-04-12 | 53.27 | $6.60 | 2.3M |
| 2022-04-11 | 46.23 | $5.96 | 1.5M |
| 2022-04-08 | 45.75 | $5.92 | 869675 |
| 2022-04-07 | 46.96 | $6.04 | 1.2M |
| 2022-04-06 | 51.23 | $6.44 | 2.2M |
| 2022-04-05 | 53.55 | $6.64 | 1.2M |
| 2022-04-04 | 56.98 | $6.92 | 1.6M |
| 2022-04-01 | 55.03 | $6.72 | 2.4M |
| 2022-03-31 | 54.24 | $6.64 | 1.5M |
| 2022-03-30 | 57.60 | $6.92 | 2.6M |
| 2022-03-29 | 59.61 | $7.08 | 2.1M |
| 2022-03-28 | 57.12 | $6.80 | 2.0M |
| 2022-03-25 | 60.13 | $7.04 | 3.4M |
| 2022-03-24 | 56.90 | $6.68 | 2.7M |
| 2022-03-23 | 50.54 | $6.08 | 1.8M |
| 2022-03-22 | 53.02 | $6.28 | 886575 |
| 2022-03-21 | 49.24 | $5.96 | 1.2M |
| 2022-03-18 | 50.69 | $6.08 | 1.2M |
| 2022-03-17 | 49.27 | $5.96 | 1.0M |
| 2022-03-16 | 45.80 | $5.68 | 1.4M |
| 2022-03-15 | 43.17 | $5.48 | 834250 |
| 2022-03-14 | 39.24 | $5.20 | 1.0M |
| 2022-03-11 | 40.77 | $5.36 | 490325 |
| 2022-03-10 | 43.17 | $5.60 | 601650 |
| 2022-03-09 | 44.41 | $5.72 | 744325 |
| 2022-03-08 | 40.63 | $5.44 | 955775 |
| 2022-03-07 | 37.75 | $5.24 | 899675 |
| 2022-03-04 | 40.35 | $5.52 | 666825 |
| 2022-03-03 | 41.51 | $5.64 | 785325 |
| 2022-03-02 | 43.92 | $5.88 | 661775 |
| 2022-03-01 | 43.92 | $5.88 | 645575 |
| 2022-02-28 | 44.70 | $5.96 | 1.0M |
| 2022-02-25 | 44.70 | $5.96 | 618050 |
| 2022-02-24 | 44.25 | $5.92 | 1.0M |
| 2022-02-23 | 40.61 | $5.60 | 801250 |
| 2022-02-22 | 42.59 | $5.84 | 1.0M |
| 2022-02-18 | 45.03 | $6.12 | 865825 |
| 2022-02-17 | 47.61 | $6.40 | 659075 |
| 2022-02-16 | 50.78 | $6.72 | 1.3M |
| 2022-02-15 | 52.01 | $6.84 | 1.5M |
| 2022-02-14 | 47.58 | $6.40 | 1.4M |
| 2022-02-11 | 52.62 | $6.88 | 2.5M |
| 2022-02-10 | 50.11 | $6.64 | 1.3M |
| 2022-02-09 | 50.53 | $6.68 | 1.4M |
| 2022-02-08 | 46.68 | $6.32 | 800075 |
| 2022-02-07 | 45.33 | $6.20 | 803350 |
| 2022-02-04 | 43.98 | $6.08 | 766850 |
| 2022-02-03 | 40.75 | $5.80 | 806625 |
| 2022-02-02 | 43.47 | $6.12 | 877125 |
| 2022-02-01 | 46.42 | $6.44 | 1.5M |
| 2022-01-31 | 40.69 | $5.96 | 1.5M |
| 2022-01-28 | 35.80 | $5.60 | 1.5M |
| 2022-01-27 | 30.33 | $5.24 | 1.1M |
| 2022-01-26 | 32.06 | $5.48 | 1.2M |
| 2022-01-25 | 32.95 | $5.60 | 1.2M |
| 2022-01-24 | 34.79 | $5.84 | 1.8M |
| 2022-01-21 | 33.62 | $5.76 | 1.7M |
| 2022-01-20 | 36.08 | $6.08 | 1.1M |
| 2022-01-19 | 36.72 | $6.16 | 1.2M |
| 2022-01-18 | 37.04 | $6.20 | 1.1M |
| 2022-01-14 | 39.93 | $6.56 | 1.2M |
| 2022-01-13 | 40.60 | $6.64 | 1.3M |
| 2022-01-12 | 42.29 | $6.84 | 1.5M |
| 2022-01-11 | 43.32 | $6.96 | 2.5M |
| 2022-01-10 | 42.88 | $6.92 | 2.5M |
| 2022-01-07 | 37.85 | $6.48 | 1.5M |
| 2022-01-06 | 36.89 | $6.40 | 1.8M |
| 2022-01-05 | 38.01 | $6.56 | 1.5M |
| 2022-01-04 | 40.32 | $6.88 | 1.5M |
| 2022-01-03 | 43.81 | $7.32 | 1.3M |
| 2021-12-31 | 40.24 | $7.00 | 1.1M |
| 2021-12-30 | 41.17 | $7.12 | 1.6M |
| 2021-12-29 | 41.17 | $7.12 | 1.7M |
| 2021-12-28 | 43.28 | $7.40 | 781225 |
| 2021-12-27 | 46.17 | $7.76 | 545550 |
| 2021-12-23 | 48.21 | $8.00 | 1.2M |
| 2021-12-22 | 46.33 | $7.80 | 1.7M |
| 2021-12-21 | 46.66 | $7.84 | 2.0M |
| 2021-12-20 | 42.08 | $7.36 | 2.0M |
| 2021-12-17 | 43.87 | $7.60 | 1.6M |
| 2021-12-16 | 40.25 | $7.24 | 1.7M |
| 2021-12-15 | 40.52 | $7.28 | 1.5M |
| 2021-12-14 | 39.74 | $7.20 | 1.8M |
| 2021-12-13 | 42.11 | $7.56 | 1.4M |
| 2021-12-10 | 43.20 | $7.72 | 940825 |
| 2021-12-09 | 46.03 | $8.12 | 1.0M |
| 2021-12-08 | 47.21 | $8.28 | 1.9M |
| 2021-12-07 | 44.87 | $8.00 | 2.0M |
| 2021-12-06 | 40.19 | $7.48 | 2.6M |
| 2021-12-03 | 38.28 | $7.28 | 2.1M |
| 2021-12-02 | 41.56 | $7.80 | 1.5M |
| 2021-12-01 | 39.67 | $7.60 | 2.1M |
| 2021-11-30 | 43.41 | $8.16 | 2.1M |
| 2021-11-29 | 42.30 | $8.04 | 2.2M |
| 2021-11-26 | 46.63 | $8.64 | 1.4M |
| 2021-11-24 | 46.63 | $8.64 | 2.0M |
| 2021-11-23 | 41.99 | $8.12 | 3.6M |
| 2021-11-22 | 34.95 | $7.44 | 3.5M |
| 2021-11-19 | 38.62 | $8.00 | 1.9M |
| 2021-11-18 | 39.03 | $8.06 | 3.2M |
| 2021-11-17 | 45.38 | $8.88 | 2.2M |
| 2021-11-16 | 50.31 | $9.40 | 2.2M |
| 2021-11-15 | 51.54 | $9.52 | 4.4M |
| 2021-11-12 | 49.59 | $9.32 | 7.0M |
| 2021-11-11 | 44.51 | $8.84 | 3.2M |
| 2021-11-10 | 45.60 | $8.96 | 3.1M |
| 2021-11-09 | 49.44 | $9.36 | 3.4M |
| 2021-11-08 | 55.68 | $9.92 | 3.4M |
| 2021-11-05 | 46.52 | $9.12 | 1.9M |
| 2021-11-04 | 47.93 | $9.24 | 1.1M |
| 2021-11-03 | 48.87 | $9.32 | 978050 |
| 2021-11-02 | 45.85 | $9.08 | 1.0M |
| 2021-11-01 | 47.17 | $9.20 | 1.5M |
| 2021-10-29 | 42.43 | $8.84 | 1.5M |
| 2021-10-28 | 44.99 | $9.08 | 1.3M |
| 2021-10-27 | 43.37 | $8.96 | 975825 |
| 2021-10-26 | 44.62 | $9.08 | 1.7M |
| 2021-10-25 | 46.75 | $9.28 | 1.6M |
| 2021-10-22 | 47.61 | $9.36 | 1.3M |
| 2021-10-21 | 52.20 | $9.76 | 1.9M |
| 2021-10-20 | 49.42 | $9.52 | 1.8M |
| 2021-10-19 | 48.48 | $9.44 | 2.3M |
| 2021-10-18 | 40.53 | $8.84 | 1.1M |
| 2021-10-15 | 41.76 | $8.96 | 952275 |
| 2021-10-14 | 44.30 | $9.20 | 1.4M |
| 2021-10-13 | 41.48 | $9.00 | 728775 |
| 2021-10-12 | 40.91 | $8.96 | 896875 |
| 2021-10-11 | 39.80 | $8.88 | 812000 |
| 2021-10-08 | 40.89 | $9.00 | 893950 |
| 2021-10-07 | 41.99 | $9.12 | 1.4M |
| 2021-10-06 | 42.72 | $9.20 | 913200 |
| 2021-10-05 | 42.24 | $9.16 | 1.1M |
| 2021-10-04 | 37.84 | $8.80 | 1.4M |
| 2021-10-01 | 40.10 | $9.08 | 1.4M |
| 2021-09-30 | 41.10 | $9.20 | 1.2M |
| 2021-09-29 | 41.42 | $9.24 | 1.2M |
| 2021-09-28 | 43.73 | $9.52 | 1.6M |
| 2021-09-27 | 46.55 | $9.84 | 1.3M |
| 2021-09-24 | 44.87 | $9.68 | 736150 |
| 2021-09-23 | 47.73 | $10.00 | 1.6M |
| 2021-09-22 | 43.90 | $9.64 | 1.4M |
| 2021-09-21 | 39.71 | $9.28 | 1.4M |
| 2021-09-20 | 39.71 | $9.28 | 1.5M |
| 2021-09-17 | 42.24 | $9.60 | 1.6M |
| 2021-09-16 | 42.24 | $9.60 | 1.1M |
| 2021-09-15 | 42.86 | $9.68 | 1.2M |
| 2021-09-14 | 42.05 | $9.60 | 839175 |
| 2021-09-13 | 44.12 | $9.88 | 938350 |
| 2021-09-10 | 43.74 | $9.84 | 1.3M |
| 2021-09-09 | 46.41 | $10.20 | 1.3M |
| 2021-09-08 | 46.06 | $10.16 | 1.3M |
| 2021-09-07 | 48.13 | $10.44 | 1.4M |
| 2021-09-03 | 49.33 | $10.60 | 1.1M |
| 2021-09-02 | 52.12 | $10.96 | 1.4M |
| 2021-09-01 | 48.10 | $10.44 | 1.2M |
| 2021-08-31 | 49.93 | $10.68 | 1.3M |
| 2021-08-30 | 47.05 | $10.32 | 1.1M |
| 2021-08-27 | 48.22 | $10.48 | 1.3M |
| 2021-08-26 | 45.99 | $10.20 | 1.8M |
| 2021-08-25 | 47.09 | $10.36 | 1.9M |
| 2021-08-24 | 48.76 | $10.60 | 1.6M |
| 2021-08-23 | 45.39 | $10.16 | 1.4M |
| 2021-08-20 | 39.16 | $9.44 | 1.1M |
| 2021-08-19 | 38.79 | $9.40 | 1.5M |
| 2021-08-18 | 40.91 | $9.76 | 1.7M |
| 2021-08-17 | 41.39 | $9.84 | 1.3M |
| 2021-08-16 | 41.85 | $9.92 | 2.4M |
| 2021-08-13 | 53.89 | $11.60 | 2.6M |
| 2021-08-12 | 46.19 | $10.72 | 705975 |
| 2021-08-11 | 46.52 | $10.76 | 867975 |
| 2021-08-10 | 47.84 | $10.92 | 1.4M |
| 2021-08-09 | 48.17 | $10.96 | 1.0M |
| 2021-08-06 | 46.44 | $10.76 | 900475 |
| 2021-08-05 | 45.75 | $10.68 | 1.5M |
| 2021-08-04 | 39.07 | $9.96 | 1.5M |
| 2021-08-03 | 41.50 | $10.32 | 1.1M |
| 2021-08-02 | 41.78 | $10.36 | 538175 |
| 2021-07-30 | 42.58 | $10.48 | 725900 |
| 2021-07-29 | 43.37 | $10.60 | 1.3M |
| 2021-07-28 | 45.50 | $10.92 | 2.3M |
| 2021-07-27 | 35.27 | $9.84 | 1.3M |
| 2021-07-26 | 38.31 | $10.32 | 1.2M |
| 2021-07-23 | 32.81 | $9.84 | 1.0M |
| 2021-07-22 | 33.77 | $10.00 | 1.3M |
| 2021-07-21 | 36.81 | $10.48 | 1.2M |
| 2021-07-20 | 34.47 | $10.28 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.42
2026-07-17
Close Price
$0.90
Vol: 547639
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.42 | $0.90 | 547639 |
| 2026-07-16 | -91.66 | $0.87 | 375300 |
| 2026-07-15 | -85.32 | $0.89 | 706569 |
| 2026-07-14 | -84.95 | $0.89 | 725544 |
| 2026-07-13 | -92.96 | $0.90 | 1.1M |
| 2026-07-10 | -73.51 | $0.97 | 232272 |
| 2026-07-09 | -66.91 | $0.98 | 220337 |
| 2026-07-08 | -73.40 | $0.97 | 237000 |
| 2026-07-07 | -75.69 | $0.97 | 303000 |
| 2026-07-06 | -64.52 | $0.99 | 295400 |
| 2026-07-02 | -45.45 | $1.03 | 570309 |
| 2026-07-01 | -50.51 | $1.02 | 325300 |
| 2026-06-30 | -55.05 | $1.02 | 403779 |
| 2026-06-29 | -57.02 | $1.02 | 354100 |
| 2026-06-26 | -56.45 | $1.03 | 817508 |
| 2026-06-25 | -86.84 | $0.96 | 418668 |
| 2026-06-24 | -98.30 | $0.94 | 363651 |
| 2026-06-23 | -99.73 | $0.95 | 289100 |
| 2026-06-22 | -96.26 | $0.96 | 390562 |
| 2026-06-18 | -94.46 | $0.96 | 708522 |
| 2026-06-17 | -92.83 | $0.99 | 493100 |
| 2026-06-16 | -83.33 | $1.01 | 2.3M |
| 2026-06-15 | -94.74 | $1.03 | 1.1M |
| 2026-06-12 | -88.24 | $1.06 | 255485 |
| 2026-06-11 | -76.47 | $1.08 | 380032 |
| 2026-06-10 | -88.24 | $1.06 | 239700 |
| 2026-06-09 | -76.47 | $1.08 | 796595 |
| 2026-06-08 | -91.67 | $1.07 | 179400 |
| 2026-06-05 | -94.44 | $1.06 | 688806 |
| 2026-06-04 | -89.47 | $1.08 | 494256 |
| 2026-06-03 | -94.87 | $1.06 | 297569 |
| 2026-06-02 | -87.18 | $1.09 | 479576 |
| 2026-06-01 | -77.50 | $1.13 | 459700 |
| 2026-05-29 | -75.61 | $1.14 | 379436 |
| 2026-05-28 | -75.61 | $1.14 | 837328 |
| 2026-05-27 | -82.93 | $1.11 | 579535 |
| 2026-05-26 | -82.93 | $1.11 | 331201 |
| 2026-05-22 | -80.95 | $1.12 | 705345 |
| 2026-05-21 | -79.55 | $1.13 | 488334 |
| 2026-05-20 | -95.24 | $1.07 | 647046 |
| 2026-05-19 | -100.00 | $1.04 | 494400 |
| 2026-05-18 | -96.83 | $1.06 | 732662 |
| 2026-05-15 | -98.36 | $1.07 | 1.3M |
| 2026-05-14 | -100.00 | $1.09 | 703201 |
| 2026-05-13 | -94.83 | $1.12 | 1.1M |
| 2026-05-12 | -98.25 | $1.11 | 3.1M |
| 2026-05-11 | -100.00 | $1.31 | 820700 |
| 2026-05-08 | -96.88 | $1.36 | 617806 |
| 2026-05-07 | -90.63 | $1.38 | 625495 |
| 2026-05-06 | -87.50 | $1.39 | 789904 |
| 2026-05-05 | -87.50 | $1.39 | 749300 |
| 2026-05-04 | -87.50 | $1.39 | 518900 |
| 2026-05-01 | -78.13 | $1.42 | 168101 |
| 2026-04-30 | -70.27 | $1.41 | 348472 |
| 2026-04-29 | -81.08 | $1.37 | 1.1M |
| 2026-04-28 | -62.79 | $1.40 | 1.2M |
| 2026-04-27 | -53.49 | $1.44 | 991335 |
| 2026-04-24 | -51.16 | $1.45 | 911276 |
| 2026-04-23 | -53.49 | $1.44 | 1.7M |
| 2026-04-22 | -14.63 | $1.59 | 3.3M |
| 2026-04-21 | -35.48 | $1.44 | 604400 |
| 2026-04-20 | -12.90 | $1.51 | 822991 |
| 2026-04-17 | -29.03 | $1.46 | 878119 |
| 2026-04-16 | -6.67 | $1.52 | 391400 |
| 2026-04-15 | -3.45 | $1.52 | 505934 |
| 2026-04-14 | -17.39 | $1.43 | 316152 |
| 2026-04-13 | -18.18 | $1.42 | 239953 |
| 2026-04-10 | -27.27 | $1.40 | 368200 |
| 2026-04-09 | -23.08 | $1.44 | 441143 |
| 2026-04-08 | -46.43 | $1.39 | 948148 |
| 2026-04-07 | -53.57 | $1.37 | 431251 |
| 2026-04-06 | -50.00 | $1.38 | 427414 |
| 2026-04-02 | -50.00 | $1.38 | 585446 |
| 2026-04-01 | -64.29 | $1.34 | 367631 |
| 2026-03-31 | -64.29 | $1.34 | 438800 |
| 2026-03-30 | -96.43 | $1.25 | 445022 |
| 2026-03-27 | -91.30 | $1.31 | 563901 |
| 2026-03-26 | -100.00 | $1.31 | 250737 |
| 2026-03-25 | -70.00 | $1.38 | 443800 |
| 2026-03-24 | -90.00 | $1.34 | 292828 |
| 2026-03-23 | -80.00 | $1.36 | 345708 |
| 2026-03-20 | -80.00 | $1.36 | 543111 |
| 2026-03-19 | -70.00 | $1.38 | 701988 |
| 2026-03-18 | -65.00 | $1.39 | 336819 |
| 2026-03-17 | -42.86 | $1.43 | 335032 |
| 2026-03-16 | -40.00 | $1.42 | 191100 |
| 2026-03-13 | -44.00 | $1.41 | 565600 |
| 2026-03-12 | -32.00 | $1.44 | 270699 |
| 2026-03-11 | -4.00 | $1.51 | 603695 |
| 2026-03-10 | -48.48 | $1.44 | 284710 |
| 2026-03-09 | -50.00 | $1.44 | 540738 |
| 2026-03-06 | -41.18 | $1.47 | 710300 |
| 2026-03-05 | -44.12 | $1.46 | 1.6M |
| 2026-03-04 | -64.71 | $1.39 | 829032 |
| 2026-03-03 | -72.97 | $1.37 | 636000 |
| 2026-03-02 | -59.46 | $1.42 | 596306 |
| 2026-02-27 | -56.76 | $1.43 | 326766 |
| 2026-02-26 | -51.28 | $1.46 | 474410 |
| 2026-02-25 | -61.54 | $1.42 | 486311 |
| 2026-02-24 | -61.54 | $1.42 | 560113 |
| 2026-02-23 | -66.67 | $1.40 | 602397 |
| 2026-02-20 | -57.50 | $1.44 | 748100 |
| 2026-02-19 | -55.00 | $1.45 | 1.4M |
| 2026-02-18 | -72.50 | $1.38 | 1.2M |
| 2026-02-17 | -100.00 | $1.27 | 414300 |
| 2026-02-13 | -95.00 | $1.29 | 531430 |
| 2026-02-12 | -97.50 | $1.28 | 809900 |
| 2026-02-11 | -93.02 | $1.31 | 1.7M |
| 2026-02-10 | -75.00 | $1.39 | 1.9M |
| 2026-02-09 | -35.42 | $1.59 | 658485 |
| 2026-02-06 | -48.98 | $1.53 | 409529 |
| 2026-02-05 | -59.18 | $1.48 | 678510 |
| 2026-02-04 | -44.90 | $1.55 | 496800 |
| 2026-02-03 | -40.82 | $1.57 | 1.2M |
| 2026-02-02 | -53.06 | $1.51 | 523923 |
| 2026-01-30 | -55.10 | $1.50 | 1.1M |
| 2026-01-29 | -38.78 | $1.58 | 436023 |
| 2026-01-28 | -34.69 | $1.60 | 634756 |
| 2026-01-27 | -28.85 | $1.65 | 530600 |
| 2026-01-26 | -44.83 | $1.60 | 294926 |
| 2026-01-23 | -34.48 | $1.66 | 754725 |
| 2026-01-22 | -48.48 | $1.62 | 555465 |
| 2026-01-21 | -59.49 | $1.60 | 491978 |
| 2026-01-20 | -63.22 | $1.60 | 723332 |
| 2026-01-16 | -65.63 | $1.61 | 1.2M |
| 2026-01-15 | -67.71 | $1.59 | 1.5M |
| 2026-01-14 | -84.00 | $1.61 | 1.5M |
| 2026-01-13 | -73.33 | $1.69 | 727869 |
| 2026-01-12 | -69.33 | $1.72 | 1.6M |
| 2026-01-09 | -69.33 | $1.72 | 848721 |
| 2026-01-08 | -68.00 | $1.73 | 1.1M |
| 2026-01-07 | -74.67 | $1.68 | 537007 |
| 2026-01-06 | -76.00 | $1.67 | 692533 |
| 2026-01-05 | -73.33 | $1.69 | 1.2M |
| 2026-01-02 | -68.00 | $1.73 | 833672 |
| 2025-12-31 | -74.67 | $1.68 | 592100 |
| 2025-12-30 | -72.00 | $1.70 | 923800 |
| 2025-12-29 | -73.33 | $1.69 | 1.1M |
| 2025-12-26 | -60.00 | $1.79 | 1.5M |
| 2025-12-24 | -64.00 | $1.76 | 527803 |
| 2025-12-23 | -66.67 | $1.74 | 6.6M |
| 2025-12-22 | -42.11 | $1.92 | 1.8M |
| 2025-12-19 | -29.11 | $2.01 | 2.1M |
| 2025-12-18 | -26.58 | $2.03 | 5.5M |
| 2025-12-17 | -4.35 | $2.11 | 3.0M |
| 2025-12-16 | -5.56 | $1.96 | 4.2M |
| 2025-12-15 | -35.19 | $1.80 | 2.2M |
| 2025-12-12 | -2.08 | $1.92 | 3.2M |
| 2025-12-11 | -29.63 | $1.64 | 516800 |
| 2025-12-10 | -18.52 | $1.67 | 460933 |
| 2025-12-09 | -33.33 | $1.63 | 349103 |
| 2025-12-08 | -40.00 | $1.63 | 389209 |
| 2025-12-05 | -33.33 | $1.65 | 454145 |
| 2025-12-04 | -36.67 | $1.64 | 270829 |
| 2025-12-03 | -23.33 | $1.68 | 459200 |
| 2025-12-02 | -60.00 | $1.57 | 469800 |
| 2025-12-01 | -60.00 | $1.57 | 397700 |
| 2025-11-28 | -36.67 | $1.64 | 398315 |
| 2025-11-26 | -46.67 | $1.61 | 605511 |
| 2025-11-25 | -46.67 | $1.61 | 887978 |
| 2025-11-24 | -63.33 | $1.56 | 409150 |
| 2025-11-21 | -90.91 | $1.48 | 535018 |
| 2025-11-20 | -100.00 | $1.46 | 484372 |
| 2025-11-19 | -84.85 | $1.51 | 588455 |
| 2025-11-18 | -72.73 | $1.55 | 520800 |
| 2025-11-17 | -91.67 | $1.49 | 329200 |
| 2025-11-14 | -89.74 | $1.51 | 483224 |
| 2025-11-13 | -83.33 | $1.54 | 1.2M |
| 2025-11-12 | -73.08 | $1.61 | 373813 |
| 2025-11-11 | -70.69 | $1.64 | 351207 |
| 2025-11-10 | -68.97 | $1.65 | 790743 |
| 2025-11-07 | -89.66 | $1.53 | 523788 |
| 2025-11-06 | -100.00 | $1.48 | 370242 |
| 2025-11-05 | -94.74 | $1.54 | 335039 |
| 2025-11-04 | -96.49 | $1.53 | 614006 |
| 2025-11-03 | -96.23 | $1.57 | 412493 |
| 2025-10-31 | -92.00 | $1.62 | 335731 |
| 2025-10-30 | -98.00 | $1.59 | 385762 |
| 2025-10-29 | -100.00 | $1.60 | 385440 |
| 2025-10-28 | -97.78 | $1.64 | 272125 |
| 2025-10-27 | -90.24 | $1.71 | 414781 |
| 2025-10-24 | -80.49 | $1.75 | 334087 |
| 2025-10-23 | -82.93 | $1.74 | 424234 |
| 2025-10-22 | -95.12 | $1.69 | 506007 |
| 2025-10-21 | -92.31 | $1.72 | 792500 |
| 2025-10-20 | -66.67 | $1.82 | 451551 |
| 2025-10-17 | -66.67 | $1.82 | 792700 |
| 2025-10-16 | -48.72 | $1.89 | 619200 |
| 2025-10-15 | -30.77 | $1.96 | 708721 |
| 2025-10-14 | -46.15 | $1.90 | 298700 |
| 2025-10-13 | -41.03 | $1.92 | 269500 |
| 2025-10-10 | -38.64 | $1.91 | 835900 |
| 2025-10-09 | -13.33 | $2.02 | 979400 |
| 2025-10-08 | -30.43 | $1.94 | 524400 |
| 2025-10-07 | -26.09 | $1.96 | 874503 |
| 2025-10-06 | -50.00 | $1.85 | 760937 |
| 2025-10-03 | -42.55 | $1.88 | 577934 |
| 2025-10-02 | -42.86 | $1.87 | 502245 |
| 2025-10-01 | -32.69 | $1.91 | 849600 |
| 2025-09-30 | -9.62 | $2.03 | 2.5M |
| 2025-09-29 | 0.00 | $1.97 | 3.6M |
| 2025-09-26 | -61.76 | $1.69 | 471311 |
| 2025-09-25 | -44.12 | $1.75 | 707900 |
| 2025-09-24 | -26.47 | $1.81 | 382739 |
| 2025-09-23 | -29.41 | $1.80 | 923700 |
| 2025-09-22 | -32.35 | $1.79 | 518074 |
| 2025-09-19 | -22.22 | $1.80 | 487080 |
| 2025-09-18 | -2.27 | $1.88 | 941640 |
| 2025-09-17 | -8.57 | $1.77 | 506638 |
| 2025-09-16 | -6.06 | $1.76 | 522954 |
| 2025-09-15 | -21.21 | $1.71 | 666830 |
| 2025-09-12 | -34.29 | $1.66 | 408300 |
| 2025-09-11 | -34.29 | $1.66 | 832800 |
| 2025-09-10 | -37.14 | $1.65 | 479500 |
| 2025-09-09 | -42.86 | $1.63 | 543413 |
| 2025-09-08 | -40.00 | $1.64 | 337821 |
| 2025-09-05 | -35.14 | $1.65 | 483229 |
| 2025-09-04 | -43.59 | $1.61 | 636608 |
| 2025-09-03 | -39.02 | $1.62 | 741133 |
| 2025-09-02 | -32.56 | $1.64 | 845457 |
| 2025-08-29 | -11.36 | $1.73 | 831307 |
| 2025-08-28 | -6.52 | $1.73 | 1.4M |
| 2025-08-27 | -5.13 | $1.67 | 660034 |
| 2025-08-26 | -10.26 | $1.65 | 937100 |
| 2025-08-25 | -15.38 | $1.63 | 1.1M |
| 2025-08-22 | -23.08 | $1.60 | 900800 |
| 2025-08-21 | -30.77 | $1.57 | 815428 |
| 2025-08-20 | -48.72 | $1.50 | 594057 |
| 2025-08-19 | -43.59 | $1.52 | 712444 |
| 2025-08-18 | -41.03 | $1.53 | 868277 |
| 2025-08-15 | -66.67 | $1.43 | 1.1M |
| 2025-08-14 | -33.33 | $1.56 | 2.1M |
| 2025-08-13 | -23.08 | $1.60 | 2.3M |
| 2025-08-12 | -25.64 | $1.59 | 2.4M |
| 2025-08-11 | 0.00 | $1.64 | 2.8M |
| 2025-08-08 | -48.28 | $1.45 | 601719 |
| 2025-08-07 | -62.07 | $1.41 | 472945 |
| 2025-08-06 | -72.41 | $1.38 | 263004 |
| 2025-08-05 | -72.41 | $1.38 | 394999 |
| 2025-08-04 | -72.41 | $1.38 | 299122 |
| 2025-08-01 | -89.66 | $1.33 | 722500 |
| 2025-07-31 | -100.00 | $1.34 | 477400 |
| 2025-07-30 | -81.48 | $1.37 | 424547 |
| 2025-07-29 | -66.67 | $1.41 | 480910 |
| 2025-07-28 | -40.74 | $1.48 | 275122 |
| 2025-07-25 | -22.22 | $1.53 | 749419 |
| 2025-07-24 | -28.57 | $1.51 | 813900 |
| 2025-07-23 | -14.29 | $1.55 | 566408 |
| 2025-07-22 | -4.00 | $1.55 | 1.2M |
| 2025-07-21 | -16.00 | $1.46 | 516557 |
| 2025-07-18 | -20.00 | $1.45 | 493500 |
| 2025-07-17 | -16.00 | $1.46 | 487547 |
| 2025-07-16 | -16.00 | $1.46 | 448125 |
| 2025-07-15 | -28.00 | $1.43 | 484934 |
| 2025-07-14 | -8.00 | $1.48 | 551130 |
| 2025-07-11 | -20.00 | $1.45 | 770100 |
| 2025-07-10 | -15.38 | $1.47 | 684429 |
| 2025-07-09 | -26.92 | $1.44 | 783425 |
| 2025-07-08 | -30.77 | $1.43 | 626400 |
| 2025-07-07 | -46.15 | $1.39 | 844304 |
| 2025-07-03 | -30.77 | $1.43 | 546100 |
| 2025-07-02 | -50.00 | $1.38 | 430343 |
| 2025-07-01 | -73.08 | $1.32 | 389786 |
| 2025-06-30 | -61.54 | $1.35 | 378531 |
| 2025-06-27 | -61.54 | $1.35 | 540500 |
| 2025-06-26 | -42.31 | $1.40 | 825800 |
| 2025-06-25 | -73.08 | $1.32 | 548242 |
| 2025-06-24 | -57.69 | $1.36 | 633535 |
| 2025-06-23 | -88.46 | $1.28 | 512527 |
| 2025-06-20 | -95.65 | $1.29 | 673512 |
| 2025-06-18 | -82.61 | $1.32 | 562800 |
| 2025-06-17 | -60.87 | $1.37 | 324209 |
| 2025-06-16 | -34.78 | $1.43 | 557445 |
| 2025-06-13 | -39.29 | $1.40 | 855943 |
| 2025-06-12 | -12.12 | $1.47 | 643943 |
| 2025-06-11 | -12.12 | $1.47 | 1.0M |
| 2025-06-10 | -3.85 | $1.43 | 541710 |
| 2025-06-09 | -20.00 | $1.38 | 344814 |
| 2025-06-06 | -25.00 | $1.35 | 667209 |
| 2025-06-05 | -36.36 | $1.31 | 659428 |
| 2025-06-04 | -27.27 | $1.34 | 172000 |
| 2025-06-03 | -29.41 | $1.33 | 472769 |
| 2025-06-02 | -35.29 | $1.31 | 467689 |
| 2025-05-30 | -23.53 | $1.35 | 458100 |
| 2025-05-29 | -14.71 | $1.38 | 401626 |
| 2025-05-28 | -23.53 | $1.35 | 596441 |
| 2025-05-27 | -26.47 | $1.34 | 515746 |
| 2025-05-23 | -17.65 | $1.37 | 303950 |
| 2025-05-22 | -17.65 | $1.37 | 446316 |
| 2025-05-21 | -25.71 | $1.34 | 910655 |
| 2025-05-20 | -6.67 | $1.35 | 849813 |
| 2025-05-19 | -15.15 | $1.31 | 686778 |
| 2025-05-16 | 0.00 | $1.36 | 1.4M |
| 2025-05-15 | -25.00 | $1.24 | 364046 |
| 2025-05-14 | -31.25 | $1.22 | 425280 |
| 2025-05-13 | -25.00 | $1.24 | 769249 |
| 2025-05-12 | -12.50 | $1.28 | 1.6M |
| 2025-05-09 | -8.62 | $1.18 | 671815 |
| 2025-05-08 | -30.31 | $1.11 | 588400 |
| 2025-05-07 | -22.86 | $1.12 | 152577 |
| 2025-05-06 | -28.57 | $1.10 | 240429 |
| 2025-05-05 | -25.71 | $1.11 | 354400 |
| 2025-05-02 | -14.29 | $1.15 | 156345 |
| 2025-05-01 | -17.14 | $1.14 | 221639 |
| 2025-04-30 | -11.43 | $1.16 | 811400 |
| 2025-04-29 | -14.71 | $1.14 | 232396 |
| 2025-04-28 | -20.59 | $1.12 | 287279 |
| 2025-04-25 | -8.82 | $1.16 | 397700 |
| 2025-04-24 | 0.00 | $1.16 | 466098 |
| 2025-04-23 | -11.54 | $1.08 | 378200 |
| 2025-04-22 | -27.59 | $1.06 | 452000 |
| 2025-04-21 | -51.61 | $1.00 | 313631 |
| 2025-04-17 | -29.03 | $1.07 | 418968 |
| 2025-04-16 | -38.71 | $1.04 | 662700 |
| 2025-04-15 | -38.71 | $1.04 | 399800 |
| 2025-04-14 | -38.71 | $1.04 | 354544 |
| 2025-04-11 | -41.94 | $1.03 | 356301 |
| 2025-04-10 | -62.52 | $0.97 | 214800 |
| 2025-04-09 | -66.13 | $0.96 | 575188 |
| 2025-04-08 | -96.45 | $0.88 | 553036 |
| 2025-04-07 | -81.09 | $0.92 | 837433 |
| 2025-04-04 | -80.57 | $0.95 | 528854 |
| 2025-04-03 | -85.38 | $0.98 | 626626 |
| 2025-04-02 | -65.00 | $1.03 | 388400 |
| 2025-04-01 | -60.00 | $1.04 | 660400 |
| 2025-03-31 | -75.00 | $1.01 | 326200 |
| 2025-03-28 | -68.18 | $1.03 | 376839 |
| 2025-03-27 | -54.55 | $1.06 | 456100 |
| 2025-03-26 | -59.09 | $1.05 | 438216 |
| 2025-03-25 | -54.17 | $1.07 | 612200 |
| 2025-03-24 | -44.44 | $1.11 | 489700 |
| 2025-03-21 | -57.14 | $1.11 | 417900 |
| 2025-03-20 | -71.43 | $1.06 | 367312 |
| 2025-03-19 | -67.57 | $1.08 | 461500 |
| 2025-03-18 | -72.50 | $1.07 | 260594 |
| 2025-03-17 | -73.81 | $1.07 | 394500 |
| 2025-03-14 | -83.33 | $1.03 | 647200 |
| 2025-03-13 | -93.52 | $0.99 | 680109 |
| 2025-03-12 | -87.76 | $1.02 | 439466 |
| 2025-03-11 | -95.03 | $0.99 | 1.3M |
| 2025-03-10 | -97.64 | $1.00 | 1.6M |
| 2025-03-07 | -94.44 | $1.06 | 1.4M |
| 2025-03-06 | -91.67 | $1.08 | 976179 |
| 2025-03-05 | -86.11 | $1.12 | 907000 |
| 2025-03-04 | -88.89 | $1.10 | 1.3M |
| 2025-03-03 | -98.53 | $1.07 | 1.2M |
| 2025-02-28 | -93.65 | $1.15 | 862906 |
| 2025-02-27 | -96.77 | $1.14 | 1.1M |
| 2025-02-26 | -98.31 | $1.16 | 878464 |
| 2025-02-25 | -98.28 | $1.17 | 910442 |
| 2025-02-24 | -100.00 | $1.22 | 1.1M |
| 2025-02-21 | -86.00 | $1.31 | 3.3M |
| 2025-02-20 | -95.74 | $1.29 | 807584 |
| 2025-02-19 | -89.36 | $1.32 | 858822 |
| 2025-02-18 | -80.85 | $1.36 | 1.7M |
| 2025-02-14 | -100.00 | $1.27 | 2.1M |
| 2025-02-13 | -86.67 | $1.35 | 1.2M |
| 2025-02-12 | -86.67 | $1.35 | 3.0M |
| 2025-02-11 | -93.75 | $1.44 | 3.2M |
| 2025-02-10 | -3.23 | $1.73 | 865400 |
| 2025-02-07 | -19.35 | $1.68 | 1.2M |
| 2025-02-06 | -25.81 | $1.66 | 2.0M |
| 2025-02-05 | -34.48 | $1.62 | 2.8M |
| 2025-02-04 | -76.47 | $1.51 | 317792 |
| 2025-02-03 | -94.12 | $1.45 | 651500 |
| 2025-01-31 | -96.43 | $1.50 | 588948 |
| 2025-01-30 | -78.57 | $1.55 | 369200 |
| 2025-01-29 | -96.43 | $1.50 | 369000 |
| 2025-01-28 | -88.89 | $1.53 | 453250 |
| 2025-01-27 | -88.89 | $1.53 | 366225 |
| 2025-01-24 | -70.37 | $1.58 | 368281 |
| 2025-01-23 | -81.48 | $1.55 | 232026 |
| 2025-01-22 | -60.61 | $1.57 | 473739 |
| 2025-01-21 | -69.70 | $1.54 | 246035 |
| 2025-01-17 | -66.67 | $1.55 | 254300 |
| 2025-01-16 | -60.61 | $1.57 | 431600 |
| 2025-01-15 | -69.70 | $1.54 | 237426 |
| 2025-01-14 | -72.73 | $1.53 | 633000 |
| 2025-01-13 | -60.61 | $1.57 | 413361 |
| 2025-01-10 | -60.61 | $1.57 | 685067 |
| 2025-01-08 | -39.39 | $1.64 | 497961 |
| 2025-01-07 | -24.24 | $1.69 | 407523 |
| 2025-01-06 | -27.27 | $1.68 | 816228 |
| 2025-01-03 | -16.67 | $1.68 | 468822 |
| 2025-01-02 | -22.58 | $1.66 | 1.0M |
| 2024-12-31 | -38.71 | $1.61 | 538309 |
| 2024-12-30 | -51.61 | $1.57 | 448132 |
| 2024-12-27 | -35.48 | $1.62 | 633414 |
| 2024-12-26 | -45.16 | $1.59 | 445780 |
| 2024-12-24 | -54.84 | $1.56 | 301239 |
| 2024-12-23 | -48.39 | $1.58 | 1.1M |
| 2024-12-20 | -54.84 | $1.56 | 1.1M |
| 2024-12-19 | -87.10 | $1.46 | 1.0M |
| 2024-12-18 | -83.87 | $1.47 | 2.7M |
| 2024-12-17 | -38.71 | $1.61 | 1.7M |
| 2024-12-16 | -64.52 | $1.53 | 1.2M |
| 2024-12-13 | -80.65 | $1.48 | 557012 |
| 2024-12-12 | -70.97 | $1.51 | 414242 |
| 2024-12-11 | -67.74 | $1.52 | 437804 |
| 2024-12-10 | -61.29 | $1.54 | 451552 |
| 2024-12-09 | -48.39 | $1.58 | 1.2M |
| 2024-12-06 | -28.00 | $1.60 | 2.1M |
| 2024-12-05 | -88.89 | $1.45 | 767869 |
| 2024-12-04 | -93.55 | $1.44 | 491326 |
| 2024-12-03 | -92.68 | $1.47 | 586521 |
| 2024-12-02 | -80.49 | $1.52 | 545636 |
| 2024-11-29 | -82.93 | $1.51 | 388500 |
| 2024-11-27 | -85.37 | $1.50 | 265881 |
| 2024-11-26 | -93.18 | $1.47 | 1.0M |
| 2024-11-25 | -72.00 | $1.58 | 718202 |
| 2024-11-22 | -84.00 | $1.52 | 415443 |
| 2024-11-21 | -86.00 | $1.51 | 864300 |
| 2024-11-20 | -92.00 | $1.48 | 595100 |
| 2024-11-19 | -98.00 | $1.45 | 324600 |
| 2024-11-18 | -92.00 | $1.48 | 453215 |
| 2024-11-15 | -100.00 | $1.44 | 494633 |
| 2024-11-14 | -95.65 | $1.50 | 741600 |
| 2024-11-13 | -85.71 | $1.58 | 1.3M |
| 2024-11-12 | -83.33 | $1.59 | 1.1M |
| 2024-11-11 | -90.48 | $1.56 | 789845 |
| 2024-11-08 | -94.74 | $1.58 | 902908 |
| 2024-11-07 | -87.88 | $1.65 | 670030 |
| 2024-11-06 | -78.79 | $1.68 | 1.5M |
| 2024-11-05 | -29.03 | $1.85 | 321900 |
| 2024-11-04 | -45.16 | $1.80 | 465185 |
| 2024-11-01 | -67.74 | $1.73 | 321377 |
| 2024-10-31 | -74.19 | $1.71 | 378352 |
| 2024-10-30 | -51.61 | $1.78 | 352735 |
| 2024-10-29 | -35.48 | $1.83 | 545900 |
| 2024-10-28 | -16.67 | $1.88 | 378356 |
| 2024-10-25 | -26.67 | $1.85 | 529947 |
| 2024-10-24 | -44.83 | $1.79 | 335600 |
| 2024-10-23 | -31.03 | $1.83 | 876600 |
| 2024-10-22 | -11.54 | $1.86 | 891300 |
| 2024-10-21 | -50.00 | $1.76 | 229306 |
| 2024-10-18 | -42.31 | $1.78 | 296500 |
| 2024-10-17 | -57.69 | $1.74 | 245664 |
| 2024-10-16 | -64.52 | $1.74 | 169118 |
| 2024-10-15 | -68.75 | $1.73 | 241900 |
| 2024-10-14 | -62.16 | $1.77 | 242971 |
| 2024-10-11 | -75.68 | $1.72 | 196014 |
| 2024-10-10 | -91.89 | $1.66 | 210533 |
| 2024-10-09 | -97.06 | $1.67 | 306300 |
| 2024-10-08 | -90.91 | $1.70 | 344500 |
| 2024-10-07 | -90.32 | $1.72 | 402607 |
| 2024-10-04 | -85.71 | $1.76 | 208292 |
| 2024-10-03 | -85.71 | $1.76 | 280083 |
| 2024-10-02 | -92.86 | $1.74 | 253400 |
| 2024-10-01 | -85.71 | $1.76 | 438800 |
| 2024-09-30 | -67.86 | $1.81 | 558148 |
| 2024-09-27 | -85.71 | $1.76 | 246200 |
| 2024-09-26 | -82.14 | $1.77 | 302436 |
| 2024-09-25 | -92.86 | $1.74 | 613887 |
| 2024-09-24 | -71.43 | $1.80 | 319637 |
| 2024-09-23 | -78.79 | $1.79 | 293657 |
| 2024-09-20 | -75.76 | $1.80 | 451820 |
| 2024-09-19 | -63.64 | $1.84 | 303027 |
| 2024-09-18 | -52.94 | $1.88 | 265333 |
| 2024-09-17 | -50.00 | $1.89 | 449002 |
| 2024-09-16 | -51.43 | $1.89 | 356075 |
| 2024-09-13 | -61.11 | $1.86 | 321504 |
| 2024-09-12 | -66.67 | $1.84 | 267536 |
| 2024-09-11 | -61.11 | $1.86 | 309242 |
| 2024-09-10 | -47.17 | $1.83 | 298226 |
| 2024-09-09 | -40.00 | $1.82 | 382100 |
| 2024-09-06 | -50.77 | $1.75 | 314038 |
| 2024-09-05 | -40.00 | $1.82 | 247893 |
| 2024-09-04 | -43.08 | $1.80 | 584730 |
| 2024-09-03 | -44.62 | $1.79 | 534909 |
| 2024-08-30 | -29.87 | $1.85 | 205364 |
| 2024-08-29 | -31.17 | $1.84 | 473500 |
| 2024-08-28 | -31.17 | $1.84 | 339832 |
| 2024-08-27 | -32.47 | $1.83 | 816400 |
| 2024-08-26 | -11.69 | $1.99 | 467700 |
| 2024-08-23 | -7.79 | $2.02 | 505100 |
| 2024-08-22 | -18.18 | $1.94 | 326941 |
| 2024-08-21 | -7.79 | $2.02 | 644611 |
| 2024-08-20 | -20.78 | $1.92 | 547348 |
| 2024-08-19 | -11.69 | $1.99 | 789422 |
| 2024-08-16 | -1.30 | $2.07 | 1.5M |
| 2024-08-15 | -4.23 | $1.99 | 1.3M |
| 2024-08-14 | -13.24 | $1.90 | 1.9M |
| 2024-08-13 | -5.66 | $1.81 | 3.7M |
| 2024-08-12 | -73.47 | $1.44 | 761600 |
| 2024-08-09 | -67.35 | $1.47 | 682765 |
| 2024-08-08 | -53.06 | $1.54 | 907308 |
| 2024-08-07 | -63.27 | $1.49 | 430907 |
| 2024-08-06 | -55.10 | $1.53 | 401678 |
| 2024-08-05 | -75.51 | $1.43 | 664700 |
| 2024-08-02 | -91.18 | $1.49 | 554340 |
| 2024-08-01 | -88.46 | $1.57 | 816200 |
| 2024-07-31 | -41.38 | $1.68 | 423840 |
| 2024-07-30 | -43.75 | $1.66 | 587400 |
| 2024-07-29 | -59.38 | $1.61 | 293500 |
| 2024-07-26 | -53.13 | $1.63 | 364300 |
| 2024-07-25 | -56.25 | $1.62 | 346428 |
| 2024-07-24 | -53.13 | $1.63 | 659309 |
| 2024-07-23 | -12.50 | $1.76 | 614095 |
| 2024-07-22 | -3.23 | $1.78 | 1.3M |
| 2024-07-19 | -45.16 | $1.65 | 358629 |
| 2024-07-18 | -54.84 | $1.62 | 677565 |
| 2024-07-17 | -32.26 | $1.69 | 742223 |
| 2024-07-16 | -3.57 | $1.75 | 470517 |
| 2024-07-15 | -8.00 | $1.71 | 584509 |
| 2024-07-12 | -8.33 | $1.70 | 356013 |
| 2024-07-11 | 0.00 | $1.70 | 724531 |
| 2024-07-10 | -44.44 | $1.58 | 326592 |
| 2024-07-09 | -50.00 | $1.57 | 315293 |
| 2024-07-08 | -52.63 | $1.57 | 290213 |
| 2024-07-05 | -50.00 | $1.59 | 261012 |
| 2024-07-03 | -50.00 | $1.59 | 424300 |
| 2024-07-02 | -95.45 | $1.49 | 802526 |
| 2024-07-01 | -76.92 | $1.54 | 402602 |
| 2024-06-28 | -76.92 | $1.54 | 398380 |
| 2024-06-27 | -60.00 | $1.60 | 676298 |
| 2024-06-26 | -83.33 | $1.53 | 538968 |
| 2024-06-25 | -97.30 | $1.49 | 1.1M |
| 2024-06-24 | -77.50 | $1.57 | 364476 |
| 2024-06-21 | -88.10 | $1.53 | 292065 |
| 2024-06-20 | -87.23 | $1.54 | 385378 |
| 2024-06-18 | -88.46 | $1.54 | 294501 |
| 2024-06-17 | -94.55 | $1.51 | 779412 |
| 2024-06-14 | -98.31 | $1.53 | 568350 |
| 2024-06-13 | -94.83 | $1.56 | 447298 |
| 2024-06-12 | -86.21 | $1.61 | 794773 |
| 2024-06-11 | -89.66 | $1.59 | 440668 |
| 2024-06-10 | -89.66 | $1.59 | 725329 |
| 2024-06-07 | -91.38 | $1.58 | 2.2M |
| 2024-06-06 | -88.00 | $1.67 | 536497 |
| 2024-06-05 | -86.00 | $1.68 | 416606 |
| 2024-06-04 | -90.00 | $1.66 | 621004 |
| 2024-06-03 | -97.83 | $1.66 | 1.1M |
| 2024-05-31 | -97.56 | $1.71 | 600140 |
| 2024-05-30 | -97.56 | $1.71 | 657558 |
| 2024-05-29 | -92.68 | $1.73 | 918028 |
| 2024-05-28 | -93.18 | $1.76 | 854412 |
| 2024-05-24 | -79.55 | $1.82 | 670590 |
| 2024-05-23 | -84.09 | $1.80 | 654387 |
| 2024-05-22 | -65.91 | $1.88 | 672506 |
| 2024-05-21 | -56.82 | $1.92 | 833928 |
| 2024-05-20 | -40.91 | $1.99 | 535736 |
| 2024-05-17 | -34.09 | $2.02 | 1.6M |
| 2024-05-16 | -31.82 | $2.03 | 2.3M |
| 2024-05-15 | -54.55 | $1.93 | 1.3M |
| 2024-05-14 | -75.00 | $1.84 | 2.1M |
| 2024-05-13 | -75.00 | $1.84 | 1.5M |
| 2024-05-10 | -93.18 | $1.76 | 722789 |
| 2024-05-09 | -84.09 | $1.80 | 846309 |
| 2024-05-08 | -93.18 | $1.76 | 1.0M |
| 2024-05-07 | -94.87 | $1.80 | 940462 |
| 2024-05-06 | -75.00 | $1.88 | 1.2M |
| 2024-05-03 | -84.00 | $1.86 | 1.3M |
| 2024-05-02 | -80.00 | $1.88 | 1.0M |
| 2024-05-01 | -76.27 | $1.92 | 3.0M |
| 2024-04-30 | -42.37 | $2.12 | 8.3M |
| 2024-04-29 | -84.75 | $1.87 | 807035 |
| 2024-04-26 | -86.44 | $1.86 | 752440 |
| 2024-04-25 | -86.44 | $1.86 | 893438 |
| 2024-04-24 | -75.41 | $1.93 | 777096 |
| 2024-04-23 | -84.96 | $1.95 | 1.1M |
| 2024-04-22 | -89.38 | $1.90 | 1.0M |
| 2024-04-19 | -90.27 | $1.89 | 1.4M |
| 2024-04-18 | -92.04 | $1.87 | 1.2M |
| 2024-04-17 | -95.58 | $1.83 | 1.4M |
| 2024-04-16 | -96.26 | $1.88 | 1.1M |
| 2024-04-15 | -99.04 | $1.88 | 2.2M |
| 2024-04-12 | -94.17 | $1.94 | 2.1M |
| 2024-04-11 | -81.13 | $2.05 | 992566 |
| 2024-04-10 | -79.25 | $2.07 | 1.0M |
| 2024-04-09 | -77.36 | $2.09 | 1.4M |
| 2024-04-08 | -68.87 | $2.18 | 1.8M |
| 2024-04-05 | -74.53 | $2.12 | 1.8M |
| 2024-04-04 | -76.42 | $2.10 | 4.4M |
| 2024-04-03 | -58.49 | $2.29 | 5.2M |
| 2024-04-02 | -82.08 | $2.04 | 2.9M |
| 2024-04-01 | -80.19 | $2.06 | 2.3M |
| 2024-03-28 | -71.70 | $2.15 | 3.4M |
| 2024-03-27 | -57.55 | $2.30 | 8.6M |
| 2024-03-26 | -21.70 | $2.68 | 2.2M |
| 2024-03-25 | -28.72 | $2.52 | 1.3M |
| 2024-03-22 | -7.45 | $2.72 | 2.9M |
| 2024-03-21 | -7.04 | $2.51 | 1.3M |
| 2024-03-20 | -5.00 | $2.42 | 1.3M |
| 2024-03-19 | -22.92 | $2.22 | 895749 |
| 2024-03-18 | -9.52 | $2.23 | 1.8M |
| 2024-03-15 | -40.54 | $2.07 | 1.2M |
| 2024-03-14 | -97.30 | $1.86 | 442974 |
| 2024-03-13 | -68.18 | $1.92 | 430203 |
| 2024-03-12 | -65.91 | $1.93 | 374766 |
| 2024-03-11 | -66.00 | $1.95 | 518139 |
| 2024-03-08 | -55.56 | $2.02 | 717813 |
| 2024-03-07 | -61.11 | $1.99 | 457356 |
| 2024-03-06 | -72.22 | $1.93 | 683344 |
| 2024-03-05 | -62.71 | $1.95 | 1.2M |
| 2024-03-04 | -47.62 | $2.02 | 829072 |
| 2024-03-01 | -25.40 | $2.16 | 944043 |
| 2024-02-29 | -39.06 | $2.07 | 733182 |
| 2024-02-28 | -38.57 | $2.05 | 695608 |
| 2024-02-27 | -22.86 | $2.16 | 919650 |
| 2024-02-26 | -37.33 | $2.04 | 671504 |
| 2024-02-23 | -40.00 | $2.02 | 506883 |
| 2024-02-22 | -44.16 | $1.98 | 478060 |
| 2024-02-21 | -40.26 | $2.01 | 779880 |
| 2024-02-20 | -32.47 | $2.07 | 811777 |
| 2024-02-16 | -18.18 | $2.18 | 1.5M |
| 2024-02-15 | -40.26 | $2.01 | 838153 |
| 2024-02-14 | -59.74 | $1.86 | 811502 |
| 2024-02-13 | -61.04 | $1.85 | 2.2M |
| 2024-02-12 | -23.38 | $2.14 | 1.8M |
| 2024-02-09 | -5.19 | $2.28 | 1.4M |
| 2024-02-08 | -6.33 | $2.17 | 1.1M |
| 2024-02-07 | -14.29 | $2.03 | 868458 |
| 2024-02-06 | -1.27 | $2.13 | 2.3M |
| 2024-02-05 | -32.79 | $1.76 | 792641 |
| 2024-02-02 | -20.00 | $1.83 | 739782 |
| 2024-02-01 | -20.00 | $1.83 | 1.5M |
| 2024-01-31 | -42.25 | $1.66 | 624687 |
| 2024-01-30 | -46.48 | $1.63 | 504478 |
| 2024-01-29 | -42.25 | $1.66 | 1.2M |
| 2024-01-26 | -45.07 | $1.64 | 861905 |
| 2024-01-25 | -47.89 | $1.62 | 1.4M |
| 2024-01-24 | -33.80 | $1.72 | 1.1M |
| 2024-01-23 | -10.81 | $1.88 | 732907 |
| 2024-01-22 | -8.00 | $1.90 | 1.1M |
| 2024-01-19 | -8.45 | $1.86 | 1.1M |
| 2024-01-18 | -33.80 | $1.68 | 1.0M |
| 2024-01-17 | -21.13 | $1.77 | 1.3M |
| 2024-01-16 | -2.82 | $1.90 | 1.9M |
| 2024-01-12 | -9.43 | $1.69 | 1.0M |
| 2024-01-11 | -7.41 | $1.70 | 3.0M |
| 2024-01-10 | -14.29 | $1.44 | 928291 |
| 2024-01-09 | -34.62 | $1.37 | 421501 |
| 2024-01-08 | -15.38 | $1.42 | 689064 |
| 2024-01-05 | -28.00 | $1.38 | 426227 |
| 2024-01-04 | -44.00 | $1.34 | 303184 |
| 2024-01-03 | -52.00 | $1.32 | 478189 |
| 2024-01-02 | -56.00 | $1.31 | 633571 |
| 2023-12-29 | -56.00 | $1.31 | 1.1M |
| 2023-12-28 | -16.00 | $1.41 | 1.0M |
| 2023-12-27 | -40.00 | $1.35 | 876998 |
| 2023-12-26 | -28.00 | $1.38 | 1.3M |
| 2023-12-22 | -76.00 | $1.26 | 785243 |
| 2023-12-21 | -88.00 | $1.23 | 462147 |
| 2023-12-20 | -92.00 | $1.22 | 866166 |
| 2023-12-19 | -72.00 | $1.27 | 1.1M |
| 2023-12-18 | -56.00 | $1.31 | 551602 |
| 2023-12-15 | -46.15 | $1.33 | 340780 |
| 2023-12-14 | -28.57 | $1.37 | 670932 |
| 2023-12-13 | -42.86 | $1.33 | 653860 |
| 2023-12-12 | -65.52 | $1.26 | 703988 |
| 2023-12-11 | -41.94 | $1.32 | 408532 |
| 2023-12-08 | -35.29 | $1.33 | 541472 |
| 2023-12-07 | -32.35 | $1.34 | 545879 |
| 2023-12-06 | -14.71 | $1.40 | 413255 |
| 2023-12-05 | -29.41 | $1.35 | 405643 |
| 2023-12-04 | -32.65 | $1.44 | 843641 |
| 2023-12-01 | -53.06 | $1.34 | 753252 |
| 2023-11-30 | -56.14 | $1.28 | 222021 |
| 2023-11-29 | -50.00 | $1.31 | 447179 |
| 2023-11-28 | -56.90 | $1.27 | 214269 |
| 2023-11-27 | -56.45 | $1.25 | 239936 |
| 2023-11-24 | -49.22 | $1.29 | 145029 |
| 2023-11-22 | -53.99 | $1.26 | 250802 |
| 2023-11-21 | -58.75 | $1.23 | 395959 |
| 2023-11-20 | -52.40 | $1.27 | 894518 |
| 2023-11-17 | -53.99 | $1.26 | 1.4M |
| 2023-11-16 | -66.69 | $1.18 | 433676 |
| 2023-11-15 | -55.57 | $1.25 | 699287 |
| 2023-11-14 | -61.92 | $1.21 | 741822 |
| 2023-11-13 | -69.86 | $1.16 | 722385 |
| 2023-11-10 | -58.75 | $1.23 | 1.0M |
| 2023-11-09 | -69.86 | $1.16 | 1.5M |
| 2023-11-08 | -50.81 | $1.28 | 1.4M |
| 2023-11-07 | -41.28 | $1.34 | 2.5M |
| 2023-11-06 | -34.93 | $1.38 | 43.4M |
| 2023-11-03 | -35.62 | $1.16 | 202076 |
| 2023-11-02 | -52.58 | $1.11 | 167869 |
| 2023-11-01 | -79.72 | $1.03 | 100959 |
| 2023-10-31 | -72.93 | $1.05 | 80273 |
| 2023-10-30 | -77.47 | $1.04 | 132231 |
| 2023-10-27 | -91.72 | $1.00 | 310622 |
| 2023-10-26 | -94.44 | $1.00 | 281159 |
| 2023-10-25 | -84.85 | $1.06 | 124990 |
| 2023-10-24 | -82.61 | $1.09 | 173633 |
| 2023-10-23 | -96.08 | $1.03 | 306634 |
| 2023-10-20 | -95.74 | $1.07 | 411652 |
| 2023-10-19 | -93.18 | $1.12 | 286129 |
| 2023-10-18 | -95.35 | $1.14 | 233288 |
| 2023-10-17 | -84.61 | $1.20 | 230583 |
| 2023-10-16 | -89.47 | $1.18 | 230717 |
| 2023-10-13 | -95.56 | $1.15 | 270102 |
| 2023-10-12 | -96.51 | $1.17 | 214139 |
| 2023-10-11 | -93.02 | $1.20 | 216156 |
| 2023-10-10 | -91.86 | $1.21 | 291568 |
| 2023-10-09 | -90.70 | $1.22 | 190660 |
| 2023-10-06 | -91.86 | $1.21 | 300861 |
| 2023-10-05 | -94.19 | $1.19 | 254474 |
| 2023-10-04 | -98.80 | $1.18 | 417178 |
| 2023-10-03 | -96.20 | $1.24 | 167535 |
| 2023-10-02 | -93.59 | $1.27 | 460753 |
| 2023-09-29 | -90.67 | $1.32 | 183489 |
| 2023-09-28 | -93.33 | $1.30 | 574219 |
| 2023-09-27 | -94.29 | $1.34 | 726036 |
| 2023-09-26 | -95.00 | $1.43 | 428374 |
| 2023-09-25 | -82.54 | $1.48 | 441470 |
| 2023-09-22 | -74.63 | $1.50 | 266134 |
| 2023-09-21 | -76.12 | $1.49 | 477936 |
| 2023-09-20 | -62.69 | $1.58 | 640851 |
| 2023-09-19 | -61.19 | $1.59 | 431731 |
| 2023-09-18 | -55.97 | $1.63 | 1.2M |
| 2023-09-15 | -26.87 | $1.82 | 1.6M |
| 2023-09-14 | -24.14 | $1.77 | 677337 |
| 2023-09-13 | -26.67 | $1.75 | 482432 |
| 2023-09-12 | -25.00 | $1.76 | 1.1M |
| 2023-09-11 | -9.68 | $1.85 | 2.3M |
| 2023-09-08 | -36.36 | $1.57 | 485738 |
| 2023-09-07 | -47.73 | $1.52 | 556451 |
| 2023-09-06 | -45.45 | $1.53 | 482700 |
| 2023-09-05 | -27.27 | $1.61 | 944400 |
| 2023-09-01 | -43.18 | $1.54 | 816400 |
| 2023-08-31 | -20.45 | $1.64 | 1.4M |
| 2023-08-30 | -33.33 | $1.53 | 746600 |
| 2023-08-29 | -61.11 | $1.43 | 225000 |
| 2023-08-28 | -61.11 | $1.43 | 176600 |
| 2023-08-25 | -72.22 | $1.39 | 164400 |
| 2023-08-24 | -86.11 | $1.34 | 221900 |
| 2023-08-23 | -55.56 | $1.45 | 180900 |
| 2023-08-22 | -61.11 | $1.43 | 224900 |
| 2023-08-21 | -44.44 | $1.49 | 219000 |
| 2023-08-18 | -22.22 | $1.57 | 886900 |
| 2023-08-17 | 0.00 | $1.58 | 805500 |
| 2023-08-16 | -48.00 | $1.42 | 762000 |
| 2023-08-15 | -88.00 | $1.32 | 180200 |
| 2023-08-14 | -72.00 | $1.36 | 407000 |
| 2023-08-11 | -88.46 | $1.33 | 232900 |
| 2023-08-10 | -84.21 | $1.36 | 383400 |
| 2023-08-09 | -89.55 | $1.37 | 290800 |
| 2023-08-08 | -76.12 | $1.46 | 597400 |
| 2023-08-07 | -82.09 | $1.42 | 172200 |
| 2023-08-04 | -85.07 | $1.40 | 170800 |
| 2023-08-03 | -80.60 | $1.43 | 365700 |
| 2023-08-02 | -82.09 | $1.42 | 382900 |
| 2023-08-01 | -71.64 | $1.49 | 290000 |
| 2023-07-31 | -67.16 | $1.52 | 755200 |
| 2023-07-28 | -76.12 | $1.46 | 913300 |
| 2023-07-27 | -91.04 | $1.36 | 843300 |
| 2023-07-26 | -86.57 | $1.39 | 531300 |
| 2023-07-25 | -94.03 | $1.34 | 310600 |
| 2023-07-24 | -91.04 | $1.36 | 392600 |
| 2023-07-21 | -92.54 | $1.35 | 401700 |
| 2023-07-20 | -93.94 | $1.35 | 863400 |
| 2023-07-19 | -98.25 | $1.41 | 1.0M |
| 2023-07-18 | -94.74 | $1.43 | 1.1M |
| 2023-07-17 | -94.12 | $1.49 | 899500 |
| 2023-07-14 | -80.39 | $1.56 | 1.6M |
| 2023-07-13 | -5.88 | $1.94 | 865500 |
| 2023-07-12 | -9.52 | $1.84 | 878200 |
| 2023-07-11 | -32.35 | $1.69 | 1.4M |
| 2023-07-10 | -56.67 | $1.59 | 413400 |
| 2023-07-07 | -53.33 | $1.60 | 673700 |
| 2023-07-06 | -71.43 | $1.56 | 180150 |
| 2023-07-05 | -46.43 | $1.63 | 333425 |
| 2023-07-03 | -42.86 | $1.64 | 305800 |
| 2023-06-30 | -71.43 | $1.56 | 219025 |
| 2023-06-29 | -78.57 | $1.54 | 228150 |
| 2023-06-28 | -96.43 | $1.49 | 463875 |
| 2023-06-27 | -72.41 | $1.56 | 153000 |
| 2023-06-26 | -75.86 | $1.55 | 295375 |
| 2023-06-23 | -66.67 | $1.60 | 201325 |
| 2023-06-22 | -62.26 | $1.68 | 324825 |
| 2023-06-21 | -75.00 | $1.64 | 284675 |
| 2023-06-20 | -76.47 | $1.64 | 321725 |
| 2023-06-16 | -58.82 | $1.76 | 288800 |
| 2023-06-15 | -75.00 | $1.65 | 162200 |
| 2023-06-14 | -79.41 | $1.62 | 229475 |
| 2023-06-13 | -64.71 | $1.72 | 177175 |
| 2023-06-12 | -70.59 | $1.68 | 162300 |
| 2023-06-09 | -67.65 | $1.70 | 279800 |
| 2023-06-08 | -70.59 | $1.68 | 129550 |
| 2023-06-07 | -66.18 | $1.71 | 199050 |
| 2023-06-06 | -70.59 | $1.68 | 291175 |
| 2023-06-05 | -82.35 | $1.60 | 348325 |
| 2023-06-02 | -86.76 | $1.57 | 501000 |
| 2023-06-01 | -88.24 | $1.56 | 465250 |
| 2023-05-31 | -100.00 | $1.48 | 717675 |
| 2023-05-30 | -100.00 | $1.64 | 402425 |
| 2023-05-26 | -88.64 | $1.77 | 286800 |
| 2023-05-25 | -90.70 | $1.77 | 428150 |
| 2023-05-24 | -86.05 | $1.79 | 1.0M |
| 2023-05-23 | -42.50 | $1.99 | 305575 |
| 2023-05-22 | 0.00 | $2.16 | 444400 |
| 2023-05-19 | -47.37 | $1.96 | 203225 |
| 2023-05-18 | -47.37 | $1.96 | 278225 |
| 2023-05-17 | -68.18 | $1.90 | 253450 |
| 2023-05-16 | -95.24 | $1.80 | 250125 |
| 2023-05-15 | -83.33 | $1.88 | 203600 |
| 2023-05-12 | -85.11 | $1.88 | 418275 |
| 2023-05-11 | -80.70 | $1.98 | 164025 |
| 2023-05-10 | -77.19 | $2.00 | 155300 |
| 2023-05-09 | -75.76 | $2.03 | 71925 |
| 2023-05-08 | -78.10 | $2.10 | 103450 |
| 2023-05-05 | -80.00 | $2.08 | 142825 |
| 2023-05-04 | -92.38 | $1.95 | 153400 |
| 2023-05-03 | -91.43 | $1.96 | 147100 |
| 2023-05-02 | -94.29 | $1.93 | 136650 |
| 2023-05-01 | -96.00 | $1.96 | 96450 |
| 2023-04-28 | -92.00 | $2.00 | 105775 |
| 2023-04-27 | -84.00 | $2.08 | 187925 |
| 2023-04-26 | -90.00 | $2.02 | 130200 |
| 2023-04-25 | -92.63 | $2.04 | 111525 |
| 2023-04-24 | -92.63 | $2.04 | 139200 |
| 2023-04-21 | -97.87 | $2.00 | 214825 |
| 2023-04-20 | -100.00 | $2.06 | 179025 |
| 2023-04-19 | -90.00 | $2.20 | 128575 |
| 2023-04-18 | -95.00 | $2.16 | 281900 |
| 2023-04-17 | -94.44 | $2.24 | 282850 |
| 2023-04-14 | -97.22 | $2.22 | 486075 |
| 2023-04-13 | -91.38 | $2.39 | 200950 |
| 2023-04-12 | -89.66 | $2.40 | 973025 |
| 2023-04-11 | -33.33 | $2.74 | 439350 |
| 2023-04-10 | 0.00 | $2.76 | 418700 |
| 2023-04-06 | -76.74 | $2.48 | 190625 |
| 2023-04-05 | -72.00 | $2.52 | 103900 |
| 2023-04-04 | -67.21 | $2.58 | 113400 |
| 2023-04-03 | -77.42 | $2.52 | 107250 |
| 2023-03-31 | -74.29 | $2.56 | 130800 |
| 2023-03-30 | -75.71 | $2.55 | 100325 |
| 2023-03-29 | -68.57 | $2.60 | 107125 |
| 2023-03-28 | -82.05 | $2.52 | 97100 |
| 2023-03-27 | -75.61 | $2.58 | 66175 |
| 2023-03-24 | -81.71 | $2.53 | 66675 |
| 2023-03-23 | -75.61 | $2.58 | 171650 |
| 2023-03-22 | -78.05 | $2.56 | 152300 |
| 2023-03-21 | -71.95 | $2.61 | 276450 |
| 2023-03-20 | -100.00 | $2.39 | 229875 |
| 2023-03-17 | -90.70 | $2.52 | 194025 |
| 2023-03-16 | -90.48 | $2.60 | 346525 |
| 2023-03-15 | -95.35 | $2.56 | 205600 |
| 2023-03-14 | -92.77 | $2.62 | 168600 |
| 2023-03-13 | -92.86 | $2.62 | 181100 |
| 2023-03-10 | -100.00 | $2.62 | 470050 |
| 2023-03-09 | -96.05 | $2.83 | 366675 |
| 2023-03-08 | -100.00 | $2.85 | 207150 |
| 2023-03-07 | -95.95 | $2.91 | 165675 |
| 2023-03-06 | -85.54 | $3.00 | 204925 |
| 2023-03-03 | -85.87 | $3.01 | 213475 |
| 2023-03-02 | -99.02 | $2.91 | 228650 |
| 2023-03-01 | -93.75 | $3.02 | 190850 |
| 2023-02-28 | -79.17 | $3.16 | 204950 |
| 2023-02-27 | -75.00 | $3.20 | 160975 |
| 2023-02-24 | -97.92 | $2.98 | 108425 |
| 2023-02-23 | -89.36 | $3.08 | 145025 |
| 2023-02-22 | -93.48 | $3.06 | 202000 |
| 2023-02-21 | -97.75 | $3.08 | 163575 |
| 2023-02-17 | -92.21 | $3.24 | 333825 |
| 2023-02-16 | -88.73 | $3.32 | 198325 |
| 2023-02-15 | -81.69 | $3.37 | 217125 |
| 2023-02-14 | -85.00 | $3.36 | 218075 |
| 2023-02-13 | -94.05 | $3.33 | 235300 |
| 2023-02-10 | -89.29 | $3.37 | 309400 |
| 2023-02-09 | -100.00 | $3.36 | 254525 |
| 2023-02-08 | -69.32 | $3.51 | 96350 |
| 2023-02-07 | -63.74 | $3.54 | 221775 |
| 2023-02-06 | -61.54 | $3.56 | 120000 |
| 2023-02-03 | -56.04 | $3.61 | 146275 |
| 2023-02-02 | -46.94 | $3.66 | 487650 |
| 2023-02-01 | -29.46 | $3.79 | 250050 |
| 2023-01-31 | -42.86 | $3.64 | 197050 |
| 2023-01-30 | -48.28 | $3.56 | 298675 |
| 2023-01-27 | -34.92 | $3.68 | 247975 |
| 2023-01-26 | -38.64 | $3.61 | 340225 |
| 2023-01-25 | -22.73 | $3.82 | 131450 |
| 2023-01-24 | -19.70 | $3.86 | 166625 |
| 2023-01-23 | -17.42 | $3.89 | 158150 |
| 2023-01-20 | -19.70 | $3.86 | 212725 |
| 2023-01-19 | -32.58 | $3.69 | 251275 |
| 2023-01-18 | -26.52 | $3.77 | 394300 |
| 2023-01-17 | -15.91 | $3.91 | 1.0M |
| 2023-01-13 | -6.45 | $3.96 | 1.2M |
| 2023-01-12 | -16.67 | $3.60 | 769200 |
| 2023-01-11 | -53.57 | $3.32 | 235300 |
| 2023-01-10 | -60.71 | $3.24 | 182225 |
| 2023-01-09 | -56.25 | $3.29 | 245500 |
| 2023-01-06 | -60.00 | $3.28 | 193800 |
| 2023-01-05 | -63.64 | $3.28 | 111850 |
| 2023-01-04 | -76.09 | $3.24 | 169600 |
| 2023-01-03 | -86.84 | $3.10 | 238775 |
| 2022-12-30 | -82.46 | $3.20 | 324425 |
| 2022-12-29 | -90.79 | $3.01 | 247775 |
| 2022-12-28 | -98.25 | $2.84 | 376000 |
| 2022-12-27 | -100.00 | $2.80 | 685375 |
| 2022-12-23 | -96.55 | $3.12 | 221775 |
| 2022-12-22 | -96.43 | $3.19 | 268325 |
| 2022-12-21 | -93.05 | $3.34 | 311925 |
| 2022-12-20 | -100.00 | $3.24 | 226100 |
| 2022-12-19 | -100.00 | $3.38 | 260475 |
| 2022-12-16 | -92.02 | $3.58 | 402825 |
| 2022-12-15 | -100.00 | $3.56 | 210025 |
| 2022-12-14 | -96.50 | $3.70 | 242150 |
| 2022-12-13 | -100.00 | $3.71 | 215500 |
| 2022-12-12 | -97.08 | $3.75 | 212575 |
| 2022-12-09 | -99.27 | $3.72 | 479950 |
| 2022-12-08 | -90.44 | $3.85 | 245750 |
| 2022-12-07 | -75.68 | $3.96 | 350425 |
| 2022-12-06 | -70.27 | $4.04 | 700750 |
| 2022-12-05 | -32.43 | $4.60 | 673350 |
| 2022-12-02 | -3.33 | $4.76 | 941650 |
| 2022-12-01 | 0.00 | $4.40 | 762525 |
| 2022-11-30 | -18.75 | $4.12 | 233100 |
| 2022-11-29 | -37.50 | $4.00 | 472875 |
| 2022-11-28 | -43.75 | $3.96 | 381025 |
| 2022-11-25 | -37.50 | $4.00 | 122375 |
| 2022-11-23 | -25.00 | $4.08 | 245825 |
| 2022-11-22 | -37.50 | $4.00 | 139200 |
| 2022-11-21 | -15.19 | $4.12 | 188400 |
| 2022-11-18 | 0.00 | $4.24 | 308625 |
| 2022-11-17 | -16.00 | $4.08 | 330550 |
| 2022-11-16 | -26.67 | $4.00 | 113000 |
| 2022-11-15 | -16.00 | $4.08 | 200625 |
| 2022-11-14 | -16.00 | $4.08 | 359600 |
| 2022-11-11 | -34.67 | $3.94 | 308875 |
| 2022-11-10 | -48.00 | $3.84 | 226875 |
| 2022-11-09 | -70.24 | $3.61 | 219050 |
| 2022-11-08 | -52.38 | $3.76 | 238275 |
| 2022-11-07 | -41.67 | $3.85 | 108425 |
| 2022-11-04 | -35.71 | $3.90 | 118200 |
| 2022-11-03 | -44.79 | $3.89 | 133025 |
| 2022-11-02 | -57.29 | $3.77 | 497850 |
| 2022-11-01 | -29.17 | $4.04 | 223550 |
| 2022-10-31 | -25.00 | $4.08 | 443550 |
| 2022-10-28 | -44.79 | $3.89 | 125325 |
| 2022-10-27 | -53.13 | $3.81 | 136625 |
| 2022-10-26 | -45.83 | $3.88 | 255525 |
| 2022-10-25 | -62.50 | $3.72 | 290000 |
| 2022-10-24 | -89.58 | $3.46 | 153675 |
| 2022-10-21 | -77.08 | $3.58 | 122850 |
| 2022-10-20 | -80.21 | $3.55 | 199825 |
| 2022-10-19 | -81.25 | $3.54 | 154825 |
| 2022-10-18 | -66.67 | $3.68 | 108500 |
| 2022-10-17 | -67.71 | $3.67 | 250400 |
| 2022-10-14 | -72.92 | $3.62 | 171650 |
| 2022-10-13 | -69.79 | $3.65 | 356725 |
| 2022-10-12 | -85.71 | $3.54 | 207750 |
| 2022-10-11 | -85.71 | $3.54 | 251025 |
| 2022-10-10 | -82.14 | $3.63 | 245200 |
| 2022-10-07 | -70.83 | $3.76 | 1.1M |
| 2022-10-06 | -20.83 | $4.24 | 938500 |
| 2022-10-05 | -85.42 | $3.62 | 98525 |
| 2022-10-04 | -76.04 | $3.71 | 169675 |
| 2022-10-03 | -87.50 | $3.60 | 173075 |
| 2022-09-30 | -98.96 | $3.49 | 134775 |
| 2022-09-29 | -85.42 | $3.62 | 109800 |
| 2022-09-28 | -72.92 | $3.74 | 221850 |
| 2022-09-27 | -89.58 | $3.58 | 175950 |
| 2022-09-26 | -97.92 | $3.50 | 205025 |
| 2022-09-23 | -93.33 | $3.56 | 310075 |
| 2022-09-22 | -100.00 | $3.60 | 275225 |
| 2022-09-21 | -100.00 | $3.79 | 193100 |
| 2022-09-20 | -98.81 | $3.85 | 210075 |
| 2022-09-19 | -87.18 | $4.00 | 410000 |
| 2022-09-16 | -100.00 | $4.00 | 274750 |
| 2022-09-15 | -82.35 | $4.12 | 240775 |
| 2022-09-14 | -86.36 | $4.12 | 314500 |
| 2022-09-13 | -87.50 | $4.12 | 156875 |
| 2022-09-12 | -62.96 | $4.40 | 206575 |
| 2022-09-09 | -77.78 | $4.24 | 300000 |
| 2022-09-08 | -85.19 | $4.16 | 193450 |
| 2022-09-07 | -96.30 | $4.04 | 272225 |
| 2022-09-06 | -96.30 | $4.04 | 224250 |
| 2022-09-02 | -88.89 | $4.12 | 244700 |
| 2022-09-01 | -85.19 | $4.16 | 243400 |
| 2022-08-31 | -74.07 | $4.28 | 208325 |
| 2022-08-30 | -81.48 | $4.20 | 248500 |
| 2022-08-29 | -59.26 | $4.44 | 226225 |
| 2022-08-26 | -66.67 | $4.36 | 431050 |
| 2022-08-25 | -48.15 | $4.56 | 640825 |
| 2022-08-24 | -66.67 | $4.36 | 510650 |
| 2022-08-23 | -88.89 | $4.12 | 510650 |
| 2022-08-22 | -88.89 | $4.12 | 523025 |
| 2022-08-19 | -88.89 | $4.12 | 1.1M |
| 2022-08-18 | -62.96 | $4.40 | 491850 |
| 2022-08-17 | -48.15 | $4.56 | 704525 |
| 2022-08-16 | -29.63 | $4.76 | 729775 |
| 2022-08-15 | -11.11 | $4.96 | 1.1M |
| 2022-08-12 | -10.00 | $4.72 | 283850 |
| 2022-08-11 | -45.00 | $4.44 | 516900 |
| 2022-08-10 | -28.00 | $4.52 | 353975 |
| 2022-08-09 | -44.00 | $4.36 | 351150 |
| 2022-08-08 | -4.00 | $4.76 | 855925 |
| 2022-08-05 | -36.00 | $4.44 | 249425 |
| 2022-08-04 | -40.00 | $4.40 | 326650 |
| 2022-08-03 | -28.00 | $4.52 | 234975 |
| 2022-08-02 | -26.92 | $4.52 | 525225 |
| 2022-08-01 | -43.33 | $4.28 | 293925 |
| 2022-07-29 | -43.33 | $4.28 | 389575 |
| 2022-07-28 | -46.67 | $4.24 | 359600 |
| 2022-07-27 | -60.00 | $4.08 | 158600 |
| 2022-07-26 | -63.33 | $4.04 | 171350 |
| 2022-07-25 | -53.33 | $4.16 | 833075 |
| 2022-07-22 | -50.00 | $4.20 | 835200 |
| 2022-07-21 | -30.00 | $4.44 | 540450 |
| 2022-07-20 | -13.33 | $4.64 | 1.5M |
| 2022-07-19 | -18.18 | $4.32 | 656525 |
| 2022-07-18 | -27.27 | $4.24 | 1.2M |
| 2022-07-15 | -47.73 | $4.06 | 446700 |
| 2022-07-14 | -31.82 | $4.20 | 1.5M |
| 2022-07-13 | -18.18 | $4.32 | 643500 |
| 2022-07-12 | -22.73 | $4.28 | 340950 |
| 2022-07-11 | -45.45 | $4.08 | 326600 |
| 2022-07-08 | -40.00 | $4.20 | 369925 |
| 2022-07-07 | -46.43 | $4.20 | 398200 |
| 2022-07-06 | -64.29 | $4.00 | 284300 |
| 2022-07-05 | -80.36 | $3.82 | 202100 |
| 2022-07-01 | -88.89 | $3.76 | 101900 |
| 2022-06-30 | -97.22 | $3.67 | 171775 |
| 2022-06-29 | -77.78 | $3.88 | 403800 |
| 2022-06-28 | -64.29 | $4.04 | 512775 |
| 2022-06-27 | -37.93 | $4.36 | 459750 |
| 2022-06-24 | -51.61 | $4.24 | 719700 |
| 2022-06-23 | -75.81 | $3.94 | 312275 |
| 2022-06-22 | -93.55 | $3.72 | 242700 |
| 2022-06-21 | -90.32 | $3.76 | 298875 |
| 2022-06-17 | -91.89 | $3.76 | 216350 |
| 2022-06-16 | -97.30 | $3.68 | 428875 |
| 2022-06-15 | -86.50 | $3.91 | 501625 |
| 2022-06-14 | -97.66 | $3.73 | 512100 |
| 2022-06-13 | -100.00 | $3.76 | 673650 |
| 2022-06-10 | -93.75 | $4.20 | 784925 |
| 2022-06-09 | -96.43 | $4.32 | 733800 |
| 2022-06-08 | -75.00 | $4.56 | 655250 |
| 2022-06-07 | -75.00 | $4.56 | 595900 |
| 2022-06-06 | -96.43 | $4.32 | 862175 |
| 2022-06-03 | -86.67 | $4.48 | 832325 |
| 2022-06-02 | -87.18 | $4.52 | 1.2M |
| 2022-06-01 | -97.44 | $4.44 | 821675 |
| 2022-05-31 | -87.73 | $4.60 | 986700 |
| 2022-05-27 | -85.28 | $4.64 | 1.2M |
| 2022-05-26 | -73.01 | $4.84 | 915325 |
| 2022-05-25 | -87.73 | $4.60 | 1.4M |
| 2022-05-24 | -90.18 | $4.56 | 1.2M |
| 2022-05-23 | -87.73 | $4.60 | 1.3M |
| 2022-05-20 | -73.01 | $4.84 | 1.2M |
| 2022-05-19 | -66.67 | $5.00 | 872825 |
| 2022-05-18 | -78.43 | $4.84 | 1.3M |
| 2022-05-17 | -54.90 | $5.32 | 1.3M |
| 2022-05-16 | -67.86 | $5.12 | 2.3M |
| 2022-05-13 | -79.69 | $4.92 | 2.7M |
| 2022-05-12 | -92.75 | $4.60 | 1.9M |
| 2022-05-11 | -100.00 | $4.56 | 1.4M |
| 2022-05-10 | -94.31 | $4.96 | 2.6M |
| 2022-05-09 | -98.33 | $4.92 | 1.5M |
| 2022-05-06 | -92.31 | $5.36 | 1.7M |
| 2022-05-05 | -95.74 | $5.48 | 1.3M |
| 2022-05-04 | -72.34 | $5.92 | 1.8M |
| 2022-05-03 | -80.85 | $5.76 | 1.7M |
| 2022-05-02 | -70.21 | $5.96 | 2.1M |
| 2022-04-29 | -87.23 | $5.64 | 854825 |
| 2022-04-28 | -82.98 | $5.72 | 1.4M |
| 2022-04-27 | -93.07 | $5.60 | 1.6M |
| 2022-04-26 | -95.92 | $5.60 | 1.8M |
| 2022-04-25 | -95.65 | $5.72 | 1.0M |
| 2022-04-22 | -95.35 | $5.84 | 1.2M |
| 2022-04-21 | -81.40 | $6.08 | 1.3M |
| 2022-04-20 | -67.44 | $6.32 | 979775 |
| 2022-04-19 | -62.79 | $6.40 | 1.0M |
| 2022-04-18 | -55.81 | $6.52 | 1.1M |
| 2022-04-14 | -30.23 | $6.96 | 1.3M |
| 2022-04-13 | -12.50 | $7.24 | 1.3M |
| 2022-04-12 | -43.14 | $6.60 | 2.3M |
| 2022-04-11 | -65.52 | $5.96 | 1.5M |
| 2022-04-08 | -66.10 | $5.92 | 869675 |
| 2022-04-07 | -61.02 | $6.04 | 1.2M |
| 2022-04-06 | -44.07 | $6.44 | 2.2M |
| 2022-04-05 | -35.59 | $6.64 | 1.2M |
| 2022-04-04 | -23.33 | $6.92 | 1.6M |
| 2022-04-01 | -31.67 | $6.72 | 2.4M |
| 2022-03-31 | -35.00 | $6.64 | 1.5M |
| 2022-03-30 | -23.33 | $6.92 | 2.6M |
| 2022-03-29 | -5.66 | $7.08 | 2.1M |
| 2022-03-28 | -15.69 | $6.80 | 2.0M |
| 2022-03-25 | -3.92 | $7.04 | 3.4M |
| 2022-03-24 | -2.44 | $6.68 | 2.7M |
| 2022-03-23 | -32.43 | $6.08 | 1.8M |
| 2022-03-22 | -3.23 | $6.28 | 886575 |
| 2022-03-21 | -21.43 | $5.96 | 1.2M |
| 2022-03-18 | -27.01 | $6.08 | 1.2M |
| 2022-03-17 | -47.62 | $5.96 | 1.0M |
| 2022-03-16 | -68.09 | $5.68 | 1.4M |
| 2022-03-15 | -78.72 | $5.48 | 834250 |
| 2022-03-14 | -93.62 | $5.20 | 1.0M |
| 2022-03-11 | -85.11 | $5.36 | 490325 |
| 2022-03-10 | -72.34 | $5.60 | 601650 |
| 2022-03-09 | -65.96 | $5.72 | 744325 |
| 2022-03-08 | -80.85 | $5.44 | 955775 |
| 2022-03-07 | -97.73 | $5.24 | 899675 |
| 2022-03-04 | -81.82 | $5.52 | 666825 |
| 2022-03-03 | -75.00 | $5.64 | 785325 |
| 2022-03-02 | -61.36 | $5.88 | 661775 |
| 2022-03-01 | -61.36 | $5.88 | 645575 |
| 2022-02-28 | -56.82 | $5.96 | 1.0M |
| 2022-02-25 | -56.82 | $5.96 | 618050 |
| 2022-02-24 | -59.09 | $5.92 | 1.0M |
| 2022-02-23 | -77.27 | $5.60 | 801250 |
| 2022-02-22 | -63.64 | $5.84 | 1.0M |
| 2022-02-18 | -47.73 | $6.12 | 865825 |
| 2022-02-17 | -31.82 | $6.40 | 659075 |
| 2022-02-16 | -13.64 | $6.72 | 1.3M |
| 2022-02-15 | -6.82 | $6.84 | 1.5M |
| 2022-02-14 | -31.82 | $6.40 | 1.4M |
| 2022-02-11 | -4.55 | $6.88 | 2.5M |
| 2022-02-10 | -20.00 | $6.64 | 1.3M |
| 2022-02-09 | -26.00 | $6.68 | 1.4M |
| 2022-02-08 | -44.00 | $6.32 | 800075 |
| 2022-02-07 | -50.00 | $6.20 | 803350 |
| 2022-02-04 | -56.00 | $6.08 | 766850 |
| 2022-02-03 | -70.00 | $5.80 | 806625 |
| 2022-02-02 | -54.00 | $6.12 | 877125 |
| 2022-02-01 | -39.22 | $6.44 | 1.5M |
| 2022-01-31 | -65.77 | $5.96 | 1.5M |
| 2022-01-28 | -81.98 | $5.60 | 1.5M |
| 2022-01-27 | -98.28 | $5.24 | 1.1M |
| 2022-01-26 | -87.93 | $5.48 | 1.2M |
| 2022-01-25 | -84.85 | $5.60 | 1.2M |
| 2022-01-24 | -76.98 | $5.84 | 1.8M |
| 2022-01-21 | -96.72 | $5.76 | 1.7M |
| 2022-01-20 | -100.00 | $6.08 | 1.1M |
| 2022-01-19 | -100.00 | $6.16 | 1.2M |
| 2022-01-18 | -100.00 | $6.20 | 1.1M |
| 2022-01-14 | -86.67 | $6.56 | 1.2M |
| 2022-01-13 | -82.22 | $6.64 | 1.3M |
| 2022-01-12 | -71.11 | $6.84 | 1.5M |
| 2022-01-11 | -64.44 | $6.96 | 2.5M |
| 2022-01-10 | -66.67 | $6.92 | 2.5M |
| 2022-01-07 | -92.00 | $6.48 | 1.5M |
| 2022-01-06 | -96.15 | $6.40 | 1.8M |
| 2022-01-05 | -96.08 | $6.56 | 1.5M |
| 2022-01-04 | -97.62 | $6.88 | 1.5M |
| 2022-01-03 | -71.43 | $7.32 | 1.3M |
| 2021-12-31 | -90.48 | $7.00 | 1.1M |
| 2021-12-30 | -83.33 | $7.12 | 1.6M |
| 2021-12-29 | -83.33 | $7.12 | 1.7M |
| 2021-12-28 | -66.67 | $7.40 | 781225 |
| 2021-12-27 | -50.00 | $7.76 | 545550 |
| 2021-12-23 | -39.58 | $8.00 | 1.2M |
| 2021-12-22 | -50.00 | $7.80 | 1.7M |
| 2021-12-21 | -47.92 | $7.84 | 2.0M |
| 2021-12-20 | -72.92 | $7.36 | 2.0M |
| 2021-12-17 | -60.42 | $7.60 | 1.6M |
| 2021-12-16 | -81.13 | $7.24 | 1.7M |
| 2021-12-15 | -83.58 | $7.28 | 1.5M |
| 2021-12-14 | -86.96 | $7.20 | 1.8M |
| 2021-12-13 | -78.57 | $7.56 | 1.4M |
| 2021-12-10 | -73.81 | $7.72 | 940825 |
| 2021-12-09 | -61.90 | $8.12 | 1.0M |
| 2021-12-08 | -57.14 | $8.28 | 1.9M |
| 2021-12-07 | -65.48 | $8.00 | 2.0M |
| 2021-12-06 | -80.95 | $7.48 | 2.6M |
| 2021-12-03 | -97.33 | $7.28 | 2.1M |
| 2021-12-02 | -83.33 | $7.80 | 1.5M |
| 2021-12-01 | -90.28 | $7.60 | 2.1M |
| 2021-11-30 | -70.83 | $8.16 | 2.1M |
| 2021-11-29 | -75.00 | $8.04 | 2.2M |
| 2021-11-26 | -54.17 | $8.64 | 1.4M |
| 2021-11-24 | -54.17 | $8.64 | 2.0M |
| 2021-11-23 | -72.22 | $8.12 | 3.6M |
| 2021-11-22 | -95.83 | $7.44 | 3.5M |
| 2021-11-19 | -98.21 | $8.00 | 1.9M |
| 2021-11-18 | -95.54 | $8.06 | 3.2M |
| 2021-11-17 | -91.67 | $8.88 | 2.2M |
| 2021-11-16 | -55.56 | $9.40 | 2.2M |
| 2021-11-15 | -47.22 | $9.52 | 4.4M |
| 2021-11-12 | -58.82 | $9.32 | 7.0M |
| 2021-11-11 | -96.97 | $8.84 | 3.2M |
| 2021-11-10 | -87.88 | $8.96 | 3.1M |
| 2021-11-09 | -57.58 | $9.36 | 3.4M |
| 2021-11-08 | -15.15 | $9.92 | 3.4M |
| 2021-11-05 | -75.76 | $9.12 | 1.9M |
| 2021-11-04 | -66.67 | $9.24 | 1.1M |
| 2021-11-03 | -60.61 | $9.32 | 978050 |
| 2021-11-02 | -78.79 | $9.08 | 1.0M |
| 2021-11-01 | -66.67 | $9.20 | 1.5M |
| 2021-10-29 | -88.89 | $8.84 | 1.5M |
| 2021-10-28 | -72.22 | $9.08 | 1.3M |
| 2021-10-27 | -80.56 | $8.96 | 975825 |
| 2021-10-26 | -72.22 | $9.08 | 1.7M |
| 2021-10-25 | -58.33 | $9.28 | 1.6M |
| 2021-10-22 | -52.78 | $9.36 | 1.3M |
| 2021-10-21 | -25.00 | $9.76 | 1.9M |
| 2021-10-20 | -43.24 | $9.52 | 1.8M |
| 2021-10-19 | -48.65 | $9.44 | 2.3M |
| 2021-10-18 | -89.19 | $8.84 | 1.1M |
| 2021-10-15 | -81.08 | $8.96 | 952275 |
| 2021-10-14 | -64.86 | $9.20 | 1.4M |
| 2021-10-13 | -78.38 | $9.00 | 728775 |
| 2021-10-12 | -81.08 | $8.96 | 896875 |
| 2021-10-11 | -86.49 | $8.88 | 812000 |
| 2021-10-08 | -78.38 | $9.00 | 893950 |
| 2021-10-07 | -72.15 | $9.12 | 1.4M |
| 2021-10-06 | -71.11 | $9.20 | 913200 |
| 2021-10-05 | -74.19 | $9.16 | 1.1M |
| 2021-10-04 | -94.64 | $8.80 | 1.4M |
| 2021-10-01 | -91.07 | $9.08 | 1.4M |
| 2021-09-30 | -92.31 | $9.20 | 1.2M |
| 2021-09-29 | -90.38 | $9.24 | 1.2M |
| 2021-09-28 | -76.92 | $9.52 | 1.6M |
| 2021-09-27 | -61.54 | $9.84 | 1.3M |
| 2021-09-24 | -69.23 | $9.68 | 736150 |
| 2021-09-23 | -53.85 | $10.00 | 1.6M |
| 2021-09-22 | -71.15 | $9.64 | 1.4M |
| 2021-09-21 | -88.46 | $9.28 | 1.4M |
| 2021-09-20 | -88.46 | $9.28 | 1.5M |
| 2021-09-17 | -79.17 | $9.60 | 1.6M |
| 2021-09-16 | -79.17 | $9.60 | 1.1M |
| 2021-09-15 | -75.00 | $9.68 | 1.2M |
| 2021-09-14 | -79.17 | $9.60 | 839175 |
| 2021-09-13 | -67.31 | $9.88 | 938350 |
| 2021-09-10 | -74.19 | $9.84 | 1.3M |
| 2021-09-09 | -59.68 | $10.20 | 1.3M |
| 2021-09-08 | -61.29 | $10.16 | 1.3M |
| 2021-09-07 | -50.00 | $10.44 | 1.4M |
| 2021-09-03 | -43.55 | $10.60 | 1.1M |
| 2021-09-02 | -29.03 | $10.96 | 1.4M |
| 2021-09-01 | -50.00 | $10.44 | 1.2M |
| 2021-08-31 | -40.32 | $10.68 | 1.3M |
| 2021-08-30 | -54.84 | $10.32 | 1.1M |
| 2021-08-27 | -48.39 | $10.48 | 1.3M |
| 2021-08-26 | -59.68 | $10.20 | 1.8M |
| 2021-08-25 | -53.23 | $10.36 | 1.9M |
| 2021-08-24 | -43.55 | $10.60 | 1.6M |
| 2021-08-23 | -61.29 | $10.16 | 1.4M |
| 2021-08-20 | -90.32 | $9.44 | 1.1M |
| 2021-08-19 | -93.44 | $9.40 | 1.5M |
| 2021-08-18 | -82.76 | $9.76 | 1.7M |
| 2021-08-17 | -90.20 | $9.84 | 1.3M |
| 2021-08-16 | -86.27 | $9.92 | 2.4M |
| 2021-08-13 | -3.92 | $11.60 | 2.6M |
| 2021-08-12 | -30.77 | $10.72 | 705975 |
| 2021-08-11 | -28.21 | $10.76 | 867975 |
| 2021-08-10 | -49.21 | $10.92 | 1.4M |
| 2021-08-09 | -54.17 | $10.96 | 1.0M |
| 2021-08-06 | -61.11 | $10.76 | 900475 |
| 2021-08-05 | -63.89 | $10.68 | 1.5M |
| 2021-08-04 | -88.89 | $9.96 | 1.5M |
| 2021-08-03 | -76.39 | $10.32 | 1.1M |
| 2021-08-02 | -75.00 | $10.36 | 538175 |
| 2021-07-30 | -70.83 | $10.48 | 725900 |
| 2021-07-29 | -66.67 | $10.60 | 1.3M |
| 2021-07-28 | -55.56 | $10.92 | 2.3M |
| 2021-07-27 | -93.06 | $9.84 | 1.3M |
| 2021-07-26 | -76.39 | $10.32 | 1.2M |
| 2021-07-23 | -93.06 | $9.84 | 1.0M |
| 2021-07-22 | -87.50 | $10.00 | 1.3M |
| 2021-07-21 | -70.83 | $10.48 | 1.2M |
| 2021-07-20 | -77.78 | $10.28 | 1.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.48
2026-07-17
Close Price
$0.90
Vol: 547639Average Directional Index - Detailed Analysis
Minimum
9.42
Average
19.58
Maximum
36.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.48 | $0.90 | 547639 |
| 2026-07-16 | 27.39 | $0.87 | 375300 |
| 2026-07-15 | 26.68 | $0.89 | 706569 |
| 2026-07-14 | 25.98 | $0.89 | 725544 |
| 2026-07-13 | 25.25 | $0.90 | 1.1M |
| 2026-07-10 | 24.68 | $0.97 | 232272 |
| 2026-07-09 | 24.70 | $0.98 | 220337 |
| 2026-07-08 | 24.93 | $0.97 | 237000 |
| 2026-07-07 | 25.07 | $0.97 | 303000 |
| 2026-07-06 | 25.32 | $0.99 | 295400 |
| 2026-07-02 | 25.79 | $1.03 | 570309 |
| 2026-07-01 | 26.62 | $1.02 | 325300 |
| 2026-06-30 | 26.87 | $1.02 | 403779 |
| 2026-06-29 | 27.14 | $1.02 | 354100 |
| 2026-06-26 | 27.42 | $1.03 | 817508 |
| 2026-06-25 | 27.56 | $0.96 | 418668 |
| 2026-06-24 | 26.48 | $0.94 | 363651 |
| 2026-06-23 | 25.48 | $0.95 | 289100 |
| 2026-06-22 | 24.51 | $0.96 | 390562 |
| 2026-06-18 | 23.55 | $0.96 | 708522 |
| 2026-06-17 | 22.54 | $0.99 | 493100 |
| 2026-06-16 | 21.71 | $1.01 | 2.3M |
| 2026-06-15 | 20.83 | $1.03 | 1.1M |
| 2026-06-12 | 20.32 | $1.06 | 255485 |
| 2026-06-11 | 20.05 | $1.08 | 380032 |
| 2026-06-10 | 19.77 | $1.06 | 239700 |
| 2026-06-09 | 19.67 | $1.08 | 796595 |
| 2026-06-08 | 19.56 | $1.07 | 179400 |
| 2026-06-05 | 19.44 | $1.06 | 688806 |
| 2026-06-04 | 19.32 | $1.08 | 494256 |
| 2026-06-03 | 19.19 | $1.06 | 297569 |
| 2026-06-02 | 18.93 | $1.09 | 479576 |
| 2026-06-01 | 18.89 | $1.13 | 459700 |
| 2026-05-29 | 19.09 | $1.14 | 379436 |
| 2026-05-28 | 19.38 | $1.14 | 837328 |
| 2026-05-27 | 19.69 | $1.11 | 579535 |
| 2026-05-26 | 19.35 | $1.11 | 331201 |
| 2026-05-22 | 19.06 | $1.12 | 705345 |
| 2026-05-21 | 18.82 | $1.13 | 488334 |
| 2026-05-20 | 18.57 | $1.07 | 647046 |
| 2026-05-19 | 17.75 | $1.04 | 494400 |
| 2026-05-18 | 16.65 | $1.06 | 732662 |
| 2026-05-15 | 15.38 | $1.07 | 1.3M |
| 2026-05-14 | 14.14 | $1.09 | 703201 |
| 2026-05-13 | 12.98 | $1.12 | 1.1M |
| 2026-05-12 | 11.77 | $1.11 | 3.1M |
| 2026-05-11 | 10.54 | $1.31 | 820700 |
| 2026-05-08 | 10.62 | $1.36 | 617806 |
| 2026-05-07 | 11.17 | $1.38 | 625495 |
| 2026-05-06 | 11.54 | $1.39 | 789904 |
| 2026-05-05 | 11.93 | $1.39 | 749300 |
| 2026-05-04 | 12.24 | $1.39 | 518900 |
| 2026-05-01 | 12.57 | $1.42 | 168101 |
| 2026-04-30 | 12.72 | $1.41 | 348472 |
| 2026-04-29 | 13.13 | $1.37 | 1.1M |
| 2026-04-28 | 13.72 | $1.40 | 1.2M |
| 2026-04-27 | 13.88 | $1.44 | 991335 |
| 2026-04-24 | 13.86 | $1.45 | 911276 |
| 2026-04-23 | 13.83 | $1.44 | 1.7M |
| 2026-04-22 | 13.61 | $1.59 | 3.3M |
| 2026-04-21 | 13.52 | $1.44 | 604400 |
| 2026-04-20 | 13.89 | $1.51 | 822991 |
| 2026-04-17 | 14.47 | $1.46 | 878119 |
| 2026-04-16 | 15.07 | $1.52 | 391400 |
| 2026-04-15 | 15.67 | $1.52 | 505934 |
| 2026-04-14 | 16.37 | $1.43 | 316152 |
| 2026-04-13 | 16.80 | $1.42 | 239953 |
| 2026-04-10 | 17.06 | $1.40 | 368200 |
| 2026-04-09 | 17.56 | $1.44 | 441143 |
| 2026-04-08 | 18.10 | $1.39 | 948148 |
| 2026-04-07 | 18.57 | $1.37 | 431251 |
| 2026-04-06 | 18.60 | $1.38 | 427414 |
| 2026-04-02 | 18.84 | $1.38 | 585446 |
| 2026-04-01 | 18.79 | $1.34 | 367631 |
| 2026-03-31 | 18.95 | $1.34 | 438800 |
| 2026-03-30 | 18.93 | $1.25 | 445022 |
| 2026-03-27 | 18.60 | $1.31 | 563901 |
| 2026-03-26 | 18.58 | $1.31 | 250737 |
| 2026-03-25 | 18.70 | $1.38 | 443800 |
| 2026-03-24 | 19.10 | $1.34 | 292828 |
| 2026-03-23 | 19.04 | $1.36 | 345708 |
| 2026-03-20 | 18.98 | $1.36 | 543111 |
| 2026-03-19 | 18.97 | $1.38 | 701988 |
| 2026-03-18 | 18.88 | $1.39 | 336819 |
| 2026-03-17 | 19.16 | $1.43 | 335032 |
| 2026-03-16 | 19.66 | $1.42 | 191100 |
| 2026-03-13 | 20.02 | $1.41 | 565600 |
| 2026-03-12 | 20.47 | $1.44 | 270699 |
| 2026-03-11 | 21.13 | $1.51 | 603695 |
| 2026-03-10 | 21.90 | $1.44 | 284710 |
| 2026-03-09 | 22.32 | $1.44 | 540738 |
| 2026-03-06 | 22.68 | $1.47 | 710300 |
| 2026-03-05 | 23.17 | $1.46 | 1.6M |
| 2026-03-04 | 23.81 | $1.39 | 829032 |
| 2026-03-03 | 23.77 | $1.37 | 636000 |
| 2026-03-02 | 23.46 | $1.42 | 596306 |
| 2026-02-27 | 23.56 | $1.43 | 326766 |
| 2026-02-26 | 23.77 | $1.46 | 474410 |
| 2026-02-25 | 24.00 | $1.42 | 486311 |
| 2026-02-24 | 24.34 | $1.42 | 560113 |
| 2026-02-23 | 24.56 | $1.40 | 602397 |
| 2026-02-20 | 24.83 | $1.44 | 748100 |
| 2026-02-19 | 25.21 | $1.45 | 1.4M |
| 2026-02-18 | 25.62 | $1.38 | 1.2M |
| 2026-02-17 | 25.70 | $1.27 | 414300 |
| 2026-02-13 | 25.03 | $1.29 | 531430 |
| 2026-02-12 | 24.35 | $1.28 | 809900 |
| 2026-02-11 | 23.64 | $1.31 | 1.7M |
| 2026-02-10 | 22.96 | $1.39 | 1.9M |
| 2026-02-09 | 22.61 | $1.59 | 658485 |
| 2026-02-06 | 22.77 | $1.53 | 409529 |
| 2026-02-05 | 22.56 | $1.48 | 678510 |
| 2026-02-04 | 22.19 | $1.55 | 496800 |
| 2026-02-03 | 22.01 | $1.57 | 1.2M |
| 2026-02-02 | 21.82 | $1.51 | 523923 |
| 2026-01-30 | 20.84 | $1.50 | 1.1M |
| 2026-01-29 | 19.89 | $1.58 | 436023 |
| 2026-01-28 | 19.19 | $1.60 | 634756 |
| 2026-01-27 | 18.58 | $1.65 | 530600 |
| 2026-01-26 | 17.97 | $1.60 | 294926 |
| 2026-01-23 | 17.33 | $1.66 | 754725 |
| 2026-01-22 | 16.66 | $1.62 | 555465 |
| 2026-01-21 | 15.96 | $1.60 | 491978 |
| 2026-01-20 | 15.02 | $1.60 | 723332 |
| 2026-01-16 | 13.97 | $1.61 | 1.2M |
| 2026-01-15 | 12.90 | $1.59 | 1.5M |
| 2026-01-14 | 11.77 | $1.61 | 1.5M |
| 2026-01-13 | 11.77 | $1.69 | 727869 |
| 2026-01-12 | 12.13 | $1.72 | 1.6M |
| 2026-01-09 | 12.51 | $1.72 | 848721 |
| 2026-01-08 | 13.17 | $1.73 | 1.1M |
| 2026-01-07 | 13.70 | $1.68 | 537007 |
| 2026-01-06 | 14.15 | $1.67 | 692533 |
| 2026-01-05 | 14.63 | $1.69 | 1.2M |
| 2026-01-02 | 15.17 | $1.73 | 833672 |
| 2025-12-31 | 15.75 | $1.68 | 592100 |
| 2025-12-30 | 16.26 | $1.70 | 923800 |
| 2025-12-29 | 16.84 | $1.69 | 1.1M |
| 2025-12-26 | 17.46 | $1.79 | 1.5M |
| 2025-12-24 | 18.36 | $1.76 | 527803 |
| 2025-12-23 | 18.99 | $1.74 | 6.6M |
| 2025-12-22 | 19.66 | $1.92 | 1.8M |
| 2025-12-19 | 19.85 | $2.01 | 2.1M |
| 2025-12-18 | 19.41 | $2.03 | 5.5M |
| 2025-12-17 | 18.95 | $2.11 | 3.0M |
| 2025-12-16 | 18.78 | $1.96 | 4.2M |
| 2025-12-15 | 19.21 | $1.80 | 2.2M |
| 2025-12-12 | 17.76 | $1.92 | 3.2M |
| 2025-12-11 | 16.44 | $1.64 | 516800 |
| 2025-12-10 | 16.23 | $1.67 | 460933 |
| 2025-12-09 | 16.07 | $1.63 | 349103 |
| 2025-12-08 | 15.80 | $1.63 | 389209 |
| 2025-12-05 | 15.44 | $1.65 | 454145 |
| 2025-12-04 | 15.16 | $1.64 | 270829 |
| 2025-12-03 | 14.79 | $1.68 | 459200 |
| 2025-12-02 | 14.56 | $1.57 | 469800 |
| 2025-12-01 | 14.65 | $1.57 | 397700 |
| 2025-11-28 | 14.75 | $1.64 | 398315 |
| 2025-11-26 | 14.64 | $1.61 | 605511 |
| 2025-11-25 | 14.73 | $1.61 | 887978 |
| 2025-11-24 | 14.83 | $1.56 | 409150 |
| 2025-11-21 | 15.45 | $1.48 | 535018 |
| 2025-11-20 | 15.96 | $1.46 | 484372 |
| 2025-11-19 | 16.56 | $1.51 | 588455 |
| 2025-11-18 | 17.42 | $1.55 | 520800 |
| 2025-11-17 | 18.33 | $1.49 | 329200 |
| 2025-11-14 | 18.72 | $1.51 | 483224 |
| 2025-11-13 | 19.36 | $1.54 | 1.2M |
| 2025-11-12 | 20.10 | $1.61 | 373813 |
| 2025-11-11 | 20.94 | $1.64 | 351207 |
| 2025-11-10 | 21.56 | $1.65 | 790743 |
| 2025-11-07 | 22.22 | $1.53 | 523788 |
| 2025-11-06 | 22.49 | $1.48 | 370242 |
| 2025-11-05 | 22.78 | $1.54 | 335039 |
| 2025-11-04 | 23.38 | $1.53 | 614006 |
| 2025-11-03 | 24.02 | $1.57 | 412493 |
| 2025-10-31 | 24.94 | $1.62 | 335731 |
| 2025-10-30 | 26.10 | $1.59 | 385762 |
| 2025-10-29 | 27.33 | $1.60 | 385440 |
| 2025-10-28 | 28.74 | $1.64 | 272125 |
| 2025-10-27 | 30.09 | $1.71 | 414781 |
| 2025-10-24 | 30.98 | $1.75 | 334087 |
| 2025-10-23 | 31.77 | $1.74 | 424234 |
| 2025-10-22 | 32.66 | $1.69 | 506007 |
| 2025-10-21 | 33.85 | $1.72 | 792500 |
| 2025-10-20 | 34.77 | $1.82 | 451551 |
| 2025-10-17 | 35.45 | $1.82 | 792700 |
| 2025-10-16 | 35.87 | $1.89 | 619200 |
| 2025-10-15 | 35.75 | $1.96 | 708721 |
| 2025-10-14 | 35.46 | $1.90 | 298700 |
| 2025-10-13 | 35.53 | $1.92 | 269500 |
| 2025-10-10 | 35.44 | $1.91 | 835900 |
| 2025-10-09 | 35.26 | $2.02 | 979400 |
| 2025-10-08 | 34.46 | $1.94 | 524400 |
| 2025-10-07 | 33.92 | $1.96 | 874503 |
| 2025-10-06 | 33.45 | $1.85 | 760937 |
| 2025-10-03 | 33.37 | $1.88 | 577934 |
| 2025-10-02 | 32.90 | $1.87 | 502245 |
| 2025-10-01 | 32.40 | $1.91 | 849600 |
| 2025-09-30 | 31.40 | $2.03 | 2.5M |
| 2025-09-29 | 30.34 | $1.97 | 3.6M |
| 2025-09-26 | 29.60 | $1.69 | 471311 |
| 2025-09-25 | 29.88 | $1.75 | 707900 |
| 2025-09-24 | 29.83 | $1.81 | 382739 |
| 2025-09-23 | 29.04 | $1.80 | 923700 |
| 2025-09-22 | 28.21 | $1.79 | 518074 |
| 2025-09-19 | 27.38 | $1.80 | 487080 |
| 2025-09-18 | 26.13 | $1.88 | 941640 |
| 2025-09-17 | 24.86 | $1.77 | 506638 |
| 2025-09-16 | 23.94 | $1.76 | 522954 |
| 2025-09-15 | 23.18 | $1.71 | 666830 |
| 2025-09-12 | 22.67 | $1.66 | 408300 |
| 2025-09-11 | 22.34 | $1.66 | 832800 |
| 2025-09-10 | 21.99 | $1.65 | 479500 |
| 2025-09-09 | 21.95 | $1.63 | 543413 |
| 2025-09-08 | 21.92 | $1.64 | 337821 |
| 2025-09-05 | 21.89 | $1.65 | 483229 |
| 2025-09-04 | 21.85 | $1.61 | 636608 |
| 2025-09-03 | 22.06 | $1.62 | 741133 |
| 2025-09-02 | 22.10 | $1.64 | 845457 |
| 2025-08-29 | 21.85 | $1.73 | 831307 |
| 2025-08-28 | 20.83 | $1.73 | 1.4M |
| 2025-08-27 | 19.85 | $1.67 | 660034 |
| 2025-08-26 | 19.20 | $1.65 | 937100 |
| 2025-08-25 | 18.63 | $1.63 | 1.1M |
| 2025-08-22 | 18.09 | $1.60 | 900800 |
| 2025-08-21 | 17.69 | $1.57 | 815428 |
| 2025-08-20 | 17.67 | $1.50 | 594057 |
| 2025-08-19 | 18.01 | $1.52 | 712444 |
| 2025-08-18 | 18.37 | $1.53 | 868277 |
| 2025-08-15 | 18.82 | $1.43 | 1.1M |
| 2025-08-14 | 19.29 | $1.56 | 2.1M |
| 2025-08-13 | 19.45 | $1.60 | 2.3M |
| 2025-08-12 | 19.24 | $1.59 | 2.4M |
| 2025-08-11 | 18.30 | $1.64 | 2.8M |
| 2025-08-08 | 17.58 | $1.45 | 601719 |
| 2025-08-07 | 17.91 | $1.41 | 472945 |
| 2025-08-06 | 18.75 | $1.38 | 263004 |
| 2025-08-05 | 19.26 | $1.38 | 394999 |
| 2025-08-04 | 19.80 | $1.38 | 299122 |
| 2025-08-01 | 20.37 | $1.33 | 722500 |
| 2025-07-31 | 20.85 | $1.34 | 477400 |
| 2025-07-30 | 21.74 | $1.37 | 424547 |
| 2025-07-29 | 22.79 | $1.41 | 480910 |
| 2025-07-28 | 23.56 | $1.48 | 275122 |
| 2025-07-25 | 23.49 | $1.53 | 749419 |
| 2025-07-24 | 23.41 | $1.51 | 813900 |
| 2025-07-23 | 22.90 | $1.55 | 566408 |
| 2025-07-22 | 21.90 | $1.55 | 1.2M |
| 2025-07-21 | 21.06 | $1.46 | 516557 |
| 2025-07-18 | 20.93 | $1.45 | 493500 |
| 2025-07-17 | 20.46 | $1.46 | 487547 |
| 2025-07-16 | 19.97 | $1.46 | 448125 |
| 2025-07-15 | 19.63 | $1.43 | 484934 |
| 2025-07-14 | 19.27 | $1.48 | 551130 |
| 2025-07-11 | 18.89 | $1.45 | 770100 |
| 2025-07-10 | 18.50 | $1.47 | 684429 |
| 2025-07-09 | 18.08 | $1.44 | 783425 |
| 2025-07-08 | 18.05 | $1.43 | 626400 |
| 2025-07-07 | 18.19 | $1.39 | 844304 |
| 2025-07-03 | 18.09 | $1.43 | 546100 |
| 2025-07-02 | 17.98 | $1.38 | 430343 |
| 2025-07-01 | 18.30 | $1.32 | 389786 |
| 2025-06-30 | 18.92 | $1.35 | 378531 |
| 2025-06-27 | 19.35 | $1.35 | 540500 |
| 2025-06-26 | 19.80 | $1.40 | 825800 |
| 2025-06-25 | 20.27 | $1.32 | 548242 |
| 2025-06-24 | 21.03 | $1.36 | 633535 |
| 2025-06-23 | 21.82 | $1.28 | 512527 |
| 2025-06-20 | 22.63 | $1.29 | 673512 |
| 2025-06-18 | 23.76 | $1.32 | 562800 |
| 2025-06-17 | 24.67 | $1.37 | 324209 |
| 2025-06-16 | 25.06 | $1.43 | 557445 |
| 2025-06-13 | 25.23 | $1.40 | 855943 |
| 2025-06-12 | 25.41 | $1.47 | 643943 |
| 2025-06-11 | 24.67 | $1.47 | 1.0M |
| 2025-06-10 | 23.90 | $1.43 | 541710 |
| 2025-06-09 | 23.56 | $1.38 | 344814 |
| 2025-06-06 | 23.61 | $1.35 | 667209 |
| 2025-06-05 | 23.95 | $1.31 | 659428 |
| 2025-06-04 | 24.40 | $1.34 | 172000 |
| 2025-06-03 | 24.75 | $1.33 | 472769 |
| 2025-06-02 | 25.11 | $1.31 | 467689 |
| 2025-05-30 | 25.25 | $1.35 | 458100 |
| 2025-05-29 | 25.13 | $1.38 | 401626 |
| 2025-05-28 | 24.73 | $1.35 | 596441 |
| 2025-05-27 | 24.39 | $1.34 | 515746 |
| 2025-05-23 | 23.77 | $1.37 | 303950 |
| 2025-05-22 | 22.84 | $1.37 | 446316 |
| 2025-05-21 | 21.87 | $1.34 | 910655 |
| 2025-05-20 | 20.85 | $1.35 | 849813 |
| 2025-05-19 | 20.10 | $1.31 | 686778 |
| 2025-05-16 | 19.43 | $1.36 | 1.4M |
| 2025-05-15 | 18.73 | $1.24 | 364046 |
| 2025-05-14 | 18.72 | $1.22 | 425280 |
| 2025-05-13 | 18.48 | $1.24 | 769249 |
| 2025-05-12 | 17.86 | $1.28 | 1.6M |
| 2025-05-09 | 17.21 | $1.18 | 671815 |
| 2025-05-08 | 17.66 | $1.11 | 588400 |
| 2025-05-07 | 18.34 | $1.12 | 152577 |
| 2025-05-06 | 19.22 | $1.10 | 240429 |
| 2025-05-05 | 20.03 | $1.11 | 354400 |
| 2025-05-02 | 21.07 | $1.15 | 156345 |
| 2025-05-01 | 21.94 | $1.14 | 221639 |
| 2025-04-30 | 22.87 | $1.16 | 811400 |
| 2025-04-29 | 23.84 | $1.14 | 232396 |
| 2025-04-28 | 25.04 | $1.12 | 287279 |
| 2025-04-25 | 26.30 | $1.16 | 397700 |
| 2025-04-24 | 27.35 | $1.16 | 466098 |
| 2025-04-23 | 28.73 | $1.08 | 378200 |
| 2025-04-22 | 29.80 | $1.06 | 452000 |
| 2025-04-21 | 30.46 | $1.00 | 313631 |
| 2025-04-17 | 31.04 | $1.07 | 418968 |
| 2025-04-16 | 31.90 | $1.04 | 662700 |
| 2025-04-15 | 32.81 | $1.04 | 399800 |
| 2025-04-14 | 33.30 | $1.04 | 354544 |
| 2025-04-11 | 33.71 | $1.03 | 356301 |
| 2025-04-10 | 33.78 | $0.97 | 214800 |
| 2025-04-09 | 33.09 | $0.96 | 575188 |
| 2025-04-08 | 32.36 | $0.88 | 553036 |
| 2025-04-07 | 31.74 | $0.92 | 837433 |
| 2025-04-04 | 31.08 | $0.95 | 528854 |
| 2025-04-03 | 30.55 | $0.98 | 626626 |
| 2025-04-02 | 30.26 | $1.03 | 388400 |
| 2025-04-01 | 30.35 | $1.04 | 660400 |
| 2025-03-31 | 30.44 | $1.01 | 326200 |
| 2025-03-28 | 30.03 | $1.03 | 376839 |
| 2025-03-27 | 29.92 | $1.06 | 456100 |
| 2025-03-26 | 29.94 | $1.05 | 438216 |
| 2025-03-25 | 29.83 | $1.07 | 612200 |
| 2025-03-24 | 29.91 | $1.11 | 489700 |
| 2025-03-21 | 30.28 | $1.11 | 417900 |
| 2025-03-20 | 30.18 | $1.06 | 367312 |
| 2025-03-19 | 30.07 | $1.08 | 461500 |
| 2025-03-18 | 30.08 | $1.07 | 260594 |
| 2025-03-17 | 29.97 | $1.07 | 394500 |
| 2025-03-14 | 29.74 | $1.03 | 647200 |
| 2025-03-13 | 29.27 | $0.99 | 680109 |
| 2025-03-12 | 28.41 | $1.02 | 439466 |
| 2025-03-11 | 27.51 | $0.99 | 1.3M |
| 2025-03-10 | 26.45 | $1.00 | 1.6M |
| 2025-03-07 | 25.41 | $1.06 | 1.4M |
| 2025-03-06 | 24.53 | $1.08 | 976179 |
| 2025-03-05 | 23.79 | $1.12 | 907000 |
| 2025-03-04 | 23.01 | $1.10 | 1.3M |
| 2025-03-03 | 22.08 | $1.07 | 1.2M |
| 2025-02-28 | 21.28 | $1.15 | 862906 |
| 2025-02-27 | 20.67 | $1.14 | 1.1M |
| 2025-02-26 | 20.03 | $1.16 | 878464 |
| 2025-02-25 | 19.49 | $1.17 | 910442 |
| 2025-02-24 | 18.97 | $1.22 | 1.1M |
| 2025-02-21 | 18.72 | $1.31 | 3.3M |
| 2025-02-20 | 18.55 | $1.29 | 807584 |
| 2025-02-19 | 18.58 | $1.32 | 858822 |
| 2025-02-18 | 18.72 | $1.36 | 1.7M |
| 2025-02-14 | 18.86 | $1.27 | 2.1M |
| 2025-02-13 | 18.95 | $1.35 | 1.2M |
| 2025-02-12 | 19.28 | $1.35 | 3.0M |
| 2025-02-11 | 19.64 | $1.44 | 3.2M |
| 2025-02-10 | 20.63 | $1.73 | 865400 |
| 2025-02-07 | 19.86 | $1.68 | 1.2M |
| 2025-02-06 | 19.09 | $1.66 | 2.0M |
| 2025-02-05 | 18.28 | $1.62 | 2.8M |
| 2025-02-04 | 17.52 | $1.51 | 317792 |
| 2025-02-03 | 18.01 | $1.45 | 651500 |
| 2025-01-31 | 18.77 | $1.50 | 588948 |
| 2025-01-30 | 18.87 | $1.55 | 369200 |
| 2025-01-29 | 18.97 | $1.50 | 369000 |
| 2025-01-28 | 19.47 | $1.53 | 453250 |
| 2025-01-27 | 19.80 | $1.53 | 366225 |
| 2025-01-24 | 20.04 | $1.58 | 368281 |
| 2025-01-23 | 19.97 | $1.55 | 232026 |
| 2025-01-22 | 20.20 | $1.57 | 473739 |
| 2025-01-21 | 20.43 | $1.54 | 246035 |
| 2025-01-17 | 20.68 | $1.55 | 254300 |
| 2025-01-16 | 20.94 | $1.57 | 431600 |
| 2025-01-15 | 21.35 | $1.54 | 237426 |
| 2025-01-14 | 21.61 | $1.53 | 633000 |
| 2025-01-13 | 21.88 | $1.57 | 413361 |
| 2025-01-10 | 22.16 | $1.57 | 685067 |
| 2025-01-08 | 22.30 | $1.64 | 497961 |
| 2025-01-07 | 21.96 | $1.69 | 407523 |
| 2025-01-06 | 20.96 | $1.68 | 816228 |
| 2025-01-03 | 19.80 | $1.68 | 468822 |
| 2025-01-02 | 18.87 | $1.66 | 1.0M |
| 2024-12-31 | 17.90 | $1.61 | 538309 |
| 2024-12-30 | 17.28 | $1.57 | 448132 |
| 2024-12-27 | 16.53 | $1.62 | 633414 |
| 2024-12-26 | 15.75 | $1.59 | 445780 |
| 2024-12-24 | 15.20 | $1.56 | 301239 |
| 2024-12-23 | 14.46 | $1.58 | 1.1M |
| 2024-12-20 | 13.68 | $1.56 | 1.1M |
| 2024-12-19 | 12.95 | $1.46 | 1.0M |
| 2024-12-18 | 12.50 | $1.47 | 2.7M |
| 2024-12-17 | 11.87 | $1.61 | 1.7M |
| 2024-12-16 | 11.54 | $1.53 | 1.2M |
| 2024-12-13 | 11.52 | $1.48 | 557012 |
| 2024-12-12 | 11.89 | $1.51 | 414242 |
| 2024-12-11 | 11.87 | $1.52 | 437804 |
| 2024-12-10 | 11.84 | $1.54 | 451552 |
| 2024-12-09 | 11.67 | $1.58 | 1.2M |
| 2024-12-06 | 11.13 | $1.60 | 2.1M |
| 2024-12-05 | 10.86 | $1.45 | 767869 |
| 2024-12-04 | 11.03 | $1.44 | 491326 |
| 2024-12-03 | 11.14 | $1.47 | 586521 |
| 2024-12-02 | 11.45 | $1.52 | 545636 |
| 2024-11-29 | 12.04 | $1.51 | 388500 |
| 2024-11-27 | 12.59 | $1.50 | 265881 |
| 2024-11-26 | 12.82 | $1.47 | 1.0M |
| 2024-11-25 | 13.06 | $1.58 | 718202 |
| 2024-11-22 | 13.54 | $1.52 | 415443 |
| 2024-11-21 | 13.99 | $1.51 | 864300 |
| 2024-11-20 | 14.39 | $1.48 | 595100 |
| 2024-11-19 | 14.38 | $1.45 | 324600 |
| 2024-11-18 | 14.20 | $1.48 | 453215 |
| 2024-11-15 | 14.01 | $1.44 | 494633 |
| 2024-11-14 | 13.64 | $1.50 | 741600 |
| 2024-11-13 | 13.48 | $1.58 | 1.3M |
| 2024-11-12 | 13.55 | $1.59 | 1.1M |
| 2024-11-11 | 13.74 | $1.56 | 789845 |
| 2024-11-08 | 13.72 | $1.58 | 902908 |
| 2024-11-07 | 13.93 | $1.65 | 670030 |
| 2024-11-06 | 14.62 | $1.68 | 1.5M |
| 2024-11-05 | 15.34 | $1.85 | 321900 |
| 2024-11-04 | 14.90 | $1.80 | 465185 |
| 2024-11-01 | 14.45 | $1.73 | 321377 |
| 2024-10-31 | 14.55 | $1.71 | 378352 |
| 2024-10-30 | 14.65 | $1.78 | 352735 |
| 2024-10-29 | 14.09 | $1.83 | 545900 |
| 2024-10-28 | 13.08 | $1.88 | 378356 |
| 2024-10-25 | 12.24 | $1.85 | 529947 |
| 2024-10-24 | 11.37 | $1.79 | 335600 |
| 2024-10-23 | 10.74 | $1.83 | 876600 |
| 2024-10-22 | 9.98 | $1.86 | 891300 |
| 2024-10-21 | 9.42 | $1.76 | 229306 |
| 2024-10-18 | 9.48 | $1.78 | 296500 |
| 2024-10-17 | 9.55 | $1.74 | 245664 |
| 2024-10-16 | 9.84 | $1.74 | 169118 |
| 2024-10-15 | 9.99 | $1.73 | 241900 |
| 2024-10-14 | 10.14 | $1.77 | 242971 |
| 2024-10-11 | 10.13 | $1.72 | 196014 |
| 2024-10-10 | 10.55 | $1.66 | 210533 |
| 2024-10-09 | 10.81 | $1.67 | 306300 |
| 2024-10-08 | 11.32 | $1.70 | 344500 |
| 2024-10-07 | 11.90 | $1.72 | 402607 |
| 2024-10-04 | 12.36 | $1.76 | 208292 |
| 2024-10-03 | 12.34 | $1.76 | 280083 |
| 2024-10-02 | 12.32 | $1.74 | 253400 |
| 2024-10-01 | 12.43 | $1.76 | 438800 |
| 2024-09-30 | 12.47 | $1.81 | 558148 |
| 2024-09-27 | 12.44 | $1.76 | 246200 |
| 2024-09-26 | 12.97 | $1.77 | 302436 |
| 2024-09-25 | 13.54 | $1.74 | 613887 |
| 2024-09-24 | 14.13 | $1.80 | 319637 |
| 2024-09-23 | 14.41 | $1.79 | 293657 |
| 2024-09-20 | 14.83 | $1.80 | 451820 |
| 2024-09-19 | 15.07 | $1.84 | 303027 |
| 2024-09-18 | 14.95 | $1.88 | 265333 |
| 2024-09-17 | 14.76 | $1.89 | 449002 |
| 2024-09-16 | 14.35 | $1.89 | 356075 |
| 2024-09-13 | 14.30 | $1.86 | 321504 |
| 2024-09-12 | 14.36 | $1.84 | 267536 |
| 2024-09-11 | 14.58 | $1.86 | 309242 |
| 2024-09-10 | 14.81 | $1.83 | 298226 |
| 2024-09-09 | 15.31 | $1.82 | 382100 |
| 2024-09-06 | 15.78 | $1.75 | 314038 |
| 2024-09-05 | 16.48 | $1.82 | 247893 |
| 2024-09-04 | 16.76 | $1.80 | 584730 |
| 2024-09-03 | 17.04 | $1.79 | 534909 |
| 2024-08-30 | 17.53 | $1.85 | 205364 |
| 2024-08-29 | 17.70 | $1.84 | 473500 |
| 2024-08-28 | 17.88 | $1.84 | 339832 |
| 2024-08-27 | 18.29 | $1.83 | 816400 |
| 2024-08-26 | 18.55 | $1.99 | 467700 |
| 2024-08-23 | 17.90 | $2.02 | 505100 |
| 2024-08-22 | 17.21 | $1.94 | 326941 |
| 2024-08-21 | 16.56 | $2.02 | 644611 |
| 2024-08-20 | 15.87 | $1.92 | 547348 |
| 2024-08-19 | 15.31 | $1.99 | 789422 |
| 2024-08-16 | 14.36 | $2.07 | 1.5M |
| 2024-08-15 | 13.36 | $1.99 | 1.3M |
| 2024-08-14 | 12.49 | $1.90 | 1.9M |
| 2024-08-13 | 11.67 | $1.81 | 3.7M |
| 2024-08-12 | 11.31 | $1.44 | 761600 |
| 2024-08-09 | 11.19 | $1.47 | 682765 |
| 2024-08-08 | 11.22 | $1.54 | 907308 |
| 2024-08-07 | 11.35 | $1.49 | 430907 |
| 2024-08-06 | 11.31 | $1.53 | 401678 |
| 2024-08-05 | 11.26 | $1.43 | 664700 |
| 2024-08-02 | 10.40 | $1.49 | 554340 |
| 2024-08-01 | 10.23 | $1.57 | 816200 |
| 2024-07-31 | 10.70 | $1.68 | 423840 |
| 2024-07-30 | 10.62 | $1.66 | 587400 |
| 2024-07-29 | 10.89 | $1.61 | 293500 |
| 2024-07-26 | 11.33 | $1.63 | 364300 |
| 2024-07-25 | 11.80 | $1.62 | 346428 |
| 2024-07-24 | 12.21 | $1.63 | 659309 |
| 2024-07-23 | 12.64 | $1.76 | 614095 |
| 2024-07-22 | 12.12 | $1.78 | 1.3M |
| 2024-07-19 | 11.69 | $1.65 | 358629 |
| 2024-07-18 | 11.99 | $1.62 | 677565 |
| 2024-07-17 | 12.31 | $1.69 | 742223 |
| 2024-07-16 | 12.10 | $1.75 | 470517 |
| 2024-07-15 | 11.87 | $1.71 | 584509 |
| 2024-07-12 | 11.84 | $1.70 | 356013 |
| 2024-07-11 | 11.88 | $1.70 | 724531 |
| 2024-07-10 | 12.05 | $1.58 | 326592 |
| 2024-07-09 | 12.55 | $1.57 | 315293 |
| 2024-07-08 | 12.91 | $1.57 | 290213 |
| 2024-07-05 | 13.20 | $1.59 | 261012 |
| 2024-07-03 | 13.72 | $1.59 | 424300 |
| 2024-07-02 | 14.27 | $1.49 | 802526 |
| 2024-07-01 | 14.30 | $1.54 | 402602 |
| 2024-06-28 | 14.67 | $1.54 | 398380 |
| 2024-06-27 | 15.12 | $1.60 | 676298 |
| 2024-06-26 | 15.60 | $1.53 | 538968 |
| 2024-06-25 | 15.48 | $1.49 | 1.1M |
| 2024-06-24 | 15.35 | $1.57 | 364476 |
| 2024-06-21 | 15.50 | $1.53 | 292065 |
| 2024-06-20 | 15.25 | $1.54 | 385378 |
| 2024-06-18 | 14.99 | $1.54 | 294501 |
| 2024-06-17 | 14.72 | $1.51 | 779412 |
| 2024-06-14 | 14.20 | $1.53 | 568350 |
| 2024-06-13 | 13.85 | $1.56 | 447298 |
| 2024-06-12 | 13.63 | $1.61 | 794773 |
| 2024-06-11 | 13.66 | $1.59 | 440668 |
| 2024-06-10 | 13.25 | $1.59 | 725329 |
| 2024-06-07 | 12.81 | $1.58 | 2.2M |
| 2024-06-06 | 12.36 | $1.67 | 536497 |
| 2024-06-05 | 12.48 | $1.68 | 416606 |
| 2024-06-04 | 12.61 | $1.66 | 621004 |
| 2024-06-03 | 12.68 | $1.66 | 1.1M |
| 2024-05-31 | 12.96 | $1.71 | 600140 |
| 2024-05-30 | 13.52 | $1.71 | 657558 |
| 2024-05-29 | 14.17 | $1.73 | 918028 |
| 2024-05-28 | 14.74 | $1.76 | 854412 |
| 2024-05-24 | 15.48 | $1.82 | 670590 |
| 2024-05-23 | 15.94 | $1.80 | 654387 |
| 2024-05-22 | 16.42 | $1.88 | 672506 |
| 2024-05-21 | 16.42 | $1.92 | 833928 |
| 2024-05-20 | 16.24 | $1.99 | 535736 |
| 2024-05-17 | 15.68 | $2.02 | 1.6M |
| 2024-05-16 | 15.08 | $2.03 | 2.3M |
| 2024-05-15 | 14.46 | $1.93 | 1.3M |
| 2024-05-14 | 14.27 | $1.84 | 2.1M |
| 2024-05-13 | 14.33 | $1.84 | 1.5M |
| 2024-05-10 | 14.61 | $1.76 | 722789 |
| 2024-05-09 | 15.08 | $1.80 | 846309 |
| 2024-05-08 | 15.47 | $1.76 | 1.0M |
| 2024-05-07 | 16.02 | $1.80 | 940462 |
| 2024-05-06 | 16.24 | $1.88 | 1.2M |
| 2024-05-03 | 16.28 | $1.86 | 1.3M |
| 2024-05-02 | 16.31 | $1.88 | 1.0M |
| 2024-05-01 | 16.25 | $1.92 | 3.0M |
| 2024-04-30 | 16.04 | $2.12 | 8.3M |
| 2024-04-29 | 15.82 | $1.87 | 807035 |
| 2024-04-26 | 16.44 | $1.86 | 752440 |
| 2024-04-25 | 17.10 | $1.86 | 893438 |
| 2024-04-24 | 17.91 | $1.93 | 777096 |
| 2024-04-23 | 18.47 | $1.95 | 1.1M |
| 2024-04-22 | 19.06 | $1.90 | 1.0M |
| 2024-04-19 | 19.75 | $1.89 | 1.4M |
| 2024-04-18 | 20.43 | $1.87 | 1.2M |
| 2024-04-17 | 21.22 | $1.83 | 1.4M |
| 2024-04-16 | 22.18 | $1.88 | 1.1M |
| 2024-04-15 | 22.98 | $1.88 | 2.2M |
| 2024-04-12 | 23.72 | $1.94 | 2.1M |
| 2024-04-11 | 24.33 | $2.05 | 992566 |
| 2024-04-10 | 24.68 | $2.07 | 1.0M |
| 2024-04-09 | 24.94 | $2.09 | 1.4M |
| 2024-04-08 | 25.15 | $2.18 | 1.8M |
| 2024-04-05 | 25.15 | $2.12 | 1.8M |
| 2024-04-04 | 25.45 | $2.10 | 4.4M |
| 2024-04-03 | 25.55 | $2.29 | 5.2M |
| 2024-04-02 | 25.81 | $2.04 | 2.9M |
| 2024-04-01 | 26.53 | $2.06 | 2.3M |
| 2024-03-28 | 27.26 | $2.15 | 3.4M |
| 2024-03-27 | 27.71 | $2.30 | 8.6M |
| 2024-03-26 | 28.18 | $2.68 | 2.2M |
| 2024-03-25 | 26.84 | $2.52 | 1.3M |
| 2024-03-22 | 25.71 | $2.72 | 2.9M |
| 2024-03-21 | 24.26 | $2.51 | 1.3M |
| 2024-03-20 | 23.16 | $2.42 | 1.3M |
| 2024-03-19 | 22.23 | $2.22 | 895749 |
| 2024-03-18 | 21.56 | $2.23 | 1.8M |
| 2024-03-15 | 21.00 | $2.07 | 1.2M |
| 2024-03-14 | 21.04 | $1.86 | 442974 |
| 2024-03-13 | 21.69 | $1.92 | 430203 |
| 2024-03-12 | 22.15 | $1.93 | 374766 |
| 2024-03-11 | 22.59 | $1.95 | 518139 |
| 2024-03-08 | 22.83 | $2.02 | 717813 |
| 2024-03-07 | 22.99 | $1.99 | 457356 |
| 2024-03-06 | 23.52 | $1.93 | 683344 |
| 2024-03-05 | 24.16 | $1.95 | 1.2M |
| 2024-03-04 | 24.83 | $2.02 | 829072 |
| 2024-03-01 | 25.00 | $2.16 | 944043 |
| 2024-02-29 | 24.96 | $2.07 | 733182 |
| 2024-02-28 | 25.15 | $2.05 | 695608 |
| 2024-02-27 | 25.38 | $2.16 | 919650 |
| 2024-02-26 | 25.63 | $2.04 | 671504 |
| 2024-02-23 | 26.17 | $2.02 | 506883 |
| 2024-02-22 | 26.88 | $1.98 | 478060 |
| 2024-02-21 | 27.45 | $2.01 | 779880 |
| 2024-02-20 | 28.08 | $2.07 | 811777 |
| 2024-02-16 | 28.22 | $2.18 | 1.5M |
| 2024-02-15 | 28.36 | $2.01 | 838153 |
| 2024-02-14 | 28.88 | $1.86 | 811502 |
| 2024-02-13 | 29.76 | $1.85 | 2.2M |
| 2024-02-12 | 30.61 | $2.14 | 1.8M |
| 2024-02-09 | 30.31 | $2.28 | 1.4M |
| 2024-02-08 | 29.32 | $2.17 | 1.1M |
| 2024-02-07 | 28.52 | $2.03 | 868458 |
| 2024-02-06 | 27.91 | $2.13 | 2.3M |
| 2024-02-05 | 27.26 | $1.76 | 792641 |
| 2024-02-02 | 27.44 | $1.83 | 739782 |
| 2024-02-01 | 27.16 | $1.83 | 1.5M |
| 2024-01-31 | 26.87 | $1.66 | 624687 |
| 2024-01-30 | 27.18 | $1.63 | 504478 |
| 2024-01-29 | 27.60 | $1.66 | 1.2M |
| 2024-01-26 | 28.09 | $1.64 | 861905 |
| 2024-01-25 | 28.47 | $1.62 | 1.4M |
| 2024-01-24 | 28.88 | $1.72 | 1.1M |
| 2024-01-23 | 28.32 | $1.88 | 732907 |
| 2024-01-22 | 27.11 | $1.90 | 1.1M |
| 2024-01-19 | 25.83 | $1.86 | 1.1M |
| 2024-01-18 | 24.73 | $1.68 | 1.0M |
| 2024-01-17 | 23.66 | $1.77 | 1.3M |
| 2024-01-16 | 21.97 | $1.90 | 1.9M |
| 2024-01-12 | 20.19 | $1.69 | 1.0M |
| 2024-01-11 | 18.83 | $1.70 | 3.0M |
| 2024-01-10 | 17.40 | $1.44 | 928291 |
| 2024-01-09 | 16.95 | $1.37 | 421501 |
| 2024-01-08 | 16.76 | $1.42 | 689064 |
| 2024-01-05 | 16.48 | $1.38 | 426227 |
| 2024-01-04 | 16.59 | $1.34 | 303184 |
| 2024-01-03 | 16.92 | $1.32 | 478189 |
| 2024-01-02 | 17.39 | $1.31 | 633571 |
| 2023-12-29 | 17.65 | $1.31 | 1.1M |
| 2023-12-28 | 17.92 | $1.41 | 1.0M |
| 2023-12-27 | 17.62 | $1.35 | 876998 |
| 2023-12-26 | 17.60 | $1.38 | 1.3M |
| 2023-12-22 | 17.57 | $1.26 | 785243 |
| 2023-12-21 | 18.19 | $1.23 | 462147 |
| 2023-12-20 | 19.08 | $1.22 | 866166 |
| 2023-12-19 | 20.07 | $1.27 | 1.1M |
| 2023-12-18 | 21.04 | $1.31 | 551602 |
| 2023-12-15 | 21.59 | $1.33 | 340780 |
| 2023-12-14 | 21.92 | $1.37 | 670932 |
| 2023-12-13 | 22.10 | $1.33 | 653860 |
| 2023-12-12 | 22.72 | $1.26 | 703988 |
| 2023-12-11 | 22.95 | $1.32 | 408532 |
| 2023-12-08 | 22.71 | $1.33 | 541472 |
| 2023-12-07 | 22.36 | $1.34 | 545879 |
| 2023-12-06 | 21.80 | $1.40 | 413255 |
| 2023-12-05 | 21.01 | $1.35 | 405643 |
| 2023-12-04 | 20.18 | $1.44 | 843641 |
| 2023-12-01 | 19.30 | $1.34 | 753252 |
| 2023-11-30 | 18.84 | $1.28 | 222021 |
| 2023-11-29 | 18.58 | $1.31 | 447179 |
| 2023-11-28 | 18.32 | $1.27 | 214269 |
| 2023-11-27 | 18.27 | $1.25 | 239936 |
| 2023-11-24 | 18.15 | $1.29 | 145029 |
| 2023-11-22 | 18.02 | $1.26 | 250802 |
| 2023-11-21 | 18.03 | $1.23 | 395959 |
| 2023-11-20 | 18.04 | $1.27 | 894518 |
| 2023-11-17 | 17.92 | $1.26 | 1.4M |
| 2023-11-16 | 17.91 | $1.18 | 433676 |
| 2023-11-15 | 18.15 | $1.25 | 699287 |
| 2023-11-14 | 18.22 | $1.21 | 741822 |
| 2023-11-13 | 18.52 | $1.16 | 722385 |
| 2023-11-10 | 18.88 | $1.23 | 1.0M |
| 2023-11-09 | 19.26 | $1.16 | 1.5M |
| 2023-11-08 | 19.44 | $1.28 | 1.4M |
| 2023-11-07 | 19.03 | $1.34 | 2.5M |
| 2023-11-06 | 18.15 | $1.38 | 43.4M |
| 2023-11-03 | 17.13 | $1.16 | 202076 |
| 2023-11-02 | 17.96 | $1.11 | 167869 |
| 2023-11-01 | 18.33 | $1.03 | 100959 |
| 2023-10-31 | 18.26 | $1.05 | 80273 |
| 2023-10-30 | 18.19 | $1.04 | 132231 |
| 2023-10-27 | 17.93 | $1.00 | 310622 |
| 2023-10-26 | 17.65 | $1.00 | 281159 |
| 2023-10-25 | 17.28 | $1.06 | 124990 |
| 2023-10-24 | 17.15 | $1.09 | 173633 |
| 2023-10-23 | 17.02 | $1.03 | 306634 |
| 2023-10-20 | 16.63 | $1.07 | 411652 |
| 2023-10-19 | 16.44 | $1.12 | 286129 |
| 2023-10-18 | 16.44 | $1.14 | 233288 |
| 2023-10-17 | 16.67 | $1.20 | 230583 |
| 2023-10-16 | 16.97 | $1.18 | 230717 |
| 2023-10-13 | 17.04 | $1.15 | 270102 |
| 2023-10-12 | 17.00 | $1.17 | 214139 |
| 2023-10-11 | 17.06 | $1.20 | 216156 |
| 2023-10-10 | 17.28 | $1.21 | 291568 |
| 2023-10-09 | 17.65 | $1.22 | 190660 |
| 2023-10-06 | 17.83 | $1.21 | 300861 |
| 2023-10-05 | 18.01 | $1.19 | 254474 |
| 2023-10-04 | 18.09 | $1.18 | 417178 |
| 2023-10-03 | 18.31 | $1.24 | 167535 |
| 2023-10-02 | 18.71 | $1.27 | 460753 |
| 2023-09-29 | 19.18 | $1.32 | 183489 |
| 2023-09-28 | 20.03 | $1.30 | 574219 |
| 2023-09-27 | 20.93 | $1.34 | 726036 |
| 2023-09-26 | 21.96 | $1.43 | 428374 |
| 2023-09-25 | 22.50 | $1.48 | 441470 |
| 2023-09-22 | 22.82 | $1.50 | 266134 |
| 2023-09-21 | 23.02 | $1.49 | 477936 |
| 2023-09-20 | 23.23 | $1.58 | 640851 |
| 2023-09-19 | 23.25 | $1.59 | 431731 |
| 2023-09-18 | 22.99 | $1.63 | 1.2M |
| 2023-09-15 | 22.67 | $1.82 | 1.6M |
| 2023-09-14 | 21.13 | $1.77 | 677337 |
| 2023-09-13 | 19.84 | $1.75 | 482432 |
| 2023-09-12 | 18.71 | $1.76 | 1.1M |
| 2023-09-11 | 17.30 | $1.85 | 2.3M |
| 2023-09-08 | 15.83 | $1.57 | 485738 |
| 2023-09-07 | 15.42 | $1.52 | 556451 |
| 2023-09-06 | 15.13 | $1.53 | 482700 |
| 2023-09-05 | 14.45 | $1.61 | 944400 |
| 2023-09-01 | 13.65 | $1.54 | 816400 |
| 2023-08-31 | 12.74 | $1.64 | 1.4M |
| 2023-08-30 | 11.78 | $1.53 | 746600 |
| 2023-08-29 | 11.40 | $1.43 | 225000 |
| 2023-08-28 | 11.48 | $1.43 | 176600 |
| 2023-08-25 | 11.93 | $1.39 | 164400 |
| 2023-08-24 | 12.52 | $1.34 | 221900 |
| 2023-08-23 | 13.15 | $1.45 | 180900 |
| 2023-08-22 | 13.36 | $1.43 | 224900 |
| 2023-08-21 | 13.50 | $1.49 | 219000 |
| 2023-08-18 | 13.31 | $1.57 | 886900 |
| 2023-08-17 | 12.81 | $1.58 | 805500 |
| 2023-08-16 | 12.64 | $1.42 | 762000 |
| 2023-08-15 | 13.17 | $1.32 | 180200 |
| 2023-08-14 | 13.23 | $1.36 | 407000 |
| 2023-08-11 | 13.30 | $1.33 | 232900 |
| 2023-08-10 | 13.63 | $1.36 | 383400 |
| 2023-08-09 | 14.04 | $1.37 | 290800 |
| 2023-08-08 | 14.61 | $1.46 | 597400 |
| 2023-08-07 | 15.21 | $1.42 | 172200 |
| 2023-08-04 | 15.56 | $1.40 | 170800 |
| 2023-08-03 | 16.00 | $1.43 | 365700 |
| 2023-08-02 | 16.45 | $1.42 | 382900 |
| 2023-08-01 | 17.04 | $1.49 | 290000 |
| 2023-07-31 | 17.82 | $1.52 | 755200 |
| 2023-07-28 | 18.70 | $1.46 | 913300 |
| 2023-07-27 | 19.29 | $1.36 | 843300 |
| 2023-07-26 | 19.90 | $1.39 | 531300 |
| 2023-07-25 | 20.14 | $1.34 | 310600 |
| 2023-07-24 | 20.08 | $1.36 | 392600 |
| 2023-07-21 | 20.02 | $1.35 | 401700 |
| 2023-07-20 | 19.96 | $1.35 | 863400 |
| 2023-07-19 | 19.93 | $1.41 | 1.0M |
| 2023-07-18 | 20.24 | $1.43 | 1.1M |
| 2023-07-17 | 20.56 | $1.49 | 899500 |
| 2023-07-14 | 21.23 | $1.56 | 1.6M |
| 2023-07-13 | 22.05 | $1.94 | 865500 |
| 2023-07-12 | 22.10 | $1.84 | 878200 |
| 2023-07-11 | 22.56 | $1.69 | 1.4M |
| 2023-07-10 | 23.46 | $1.59 | 413400 |
| 2023-07-07 | 23.79 | $1.60 | 673700 |
| 2023-07-06 | 24.13 | $1.56 | 180150 |
| 2023-07-05 | 24.96 | $1.63 | 333425 |
| 2023-07-03 | 26.03 | $1.64 | 305800 |
| 2023-06-30 | 27.15 | $1.56 | 219025 |
| 2023-06-29 | 27.32 | $1.54 | 228150 |
| 2023-06-28 | 27.33 | $1.49 | 463875 |
| 2023-06-27 | 27.33 | $1.56 | 153000 |
| 2023-06-26 | 27.54 | $1.55 | 295375 |
| 2023-06-23 | 27.80 | $1.60 | 201325 |
| 2023-06-22 | 28.34 | $1.68 | 324825 |
| 2023-06-21 | 28.90 | $1.64 | 284675 |
| 2023-06-20 | 29.12 | $1.64 | 321725 |
| 2023-06-16 | 29.50 | $1.76 | 288800 |
| 2023-06-15 | 30.03 | $1.65 | 162200 |
| 2023-06-14 | 29.99 | $1.62 | 229475 |
| 2023-06-13 | 29.93 | $1.72 | 177175 |
| 2023-06-12 | 30.05 | $1.68 | 162300 |
| 2023-06-09 | 30.02 | $1.70 | 279800 |
| 2023-06-08 | 29.99 | $1.68 | 129550 |
| 2023-06-07 | 30.03 | $1.71 | 199050 |
| 2023-06-06 | 30.07 | $1.68 | 291175 |
| 2023-06-05 | 30.05 | $1.60 | 348325 |
| 2023-06-02 | 29.57 | $1.57 | 501000 |
| 2023-06-01 | 29.01 | $1.56 | 465250 |
| 2023-05-31 | 28.41 | $1.48 | 717675 |
| 2023-05-30 | 27.78 | $1.64 | 402425 |
| 2023-05-26 | 27.56 | $1.77 | 286800 |
| 2023-05-25 | 27.60 | $1.77 | 428150 |
| 2023-05-24 | 27.67 | $1.79 | 1.0M |
| 2023-05-23 | 27.75 | $1.99 | 305575 |
| 2023-05-22 | 28.69 | $2.16 | 444400 |
| 2023-05-19 | 29.68 | $1.96 | 203225 |
| 2023-05-18 | 29.65 | $1.96 | 278225 |
| 2023-05-17 | 29.48 | $1.90 | 253450 |
| 2023-05-16 | 29.30 | $1.80 | 250125 |
| 2023-05-15 | 28.71 | $1.88 | 203600 |
| 2023-05-12 | 28.15 | $1.88 | 418275 |
| 2023-05-11 | 27.59 | $1.98 | 164025 |
| 2023-05-10 | 27.32 | $2.00 | 155300 |
| 2023-05-09 | 27.24 | $2.03 | 71925 |
| 2023-05-08 | 27.29 | $2.10 | 103450 |
| 2023-05-05 | 27.49 | $2.08 | 142825 |
| 2023-05-04 | 27.34 | $1.95 | 153400 |
| 2023-05-03 | 27.06 | $1.96 | 147100 |
| 2023-05-02 | 26.65 | $1.93 | 136650 |
| 2023-05-01 | 25.99 | $1.96 | 96450 |
| 2023-04-28 | 25.54 | $2.00 | 105775 |
| 2023-04-27 | 25.17 | $2.08 | 187925 |
| 2023-04-26 | 24.90 | $2.02 | 130200 |
| 2023-04-25 | 24.11 | $2.04 | 111525 |
| 2023-04-24 | 23.43 | $2.04 | 139200 |
| 2023-04-21 | 22.71 | $2.00 | 214825 |
| 2023-04-20 | 21.98 | $2.06 | 179025 |
| 2023-04-19 | 21.42 | $2.20 | 128575 |
| 2023-04-18 | 20.98 | $2.16 | 281900 |
| 2023-04-17 | 20.53 | $2.24 | 282850 |
| 2023-04-14 | 20.26 | $2.22 | 486075 |
| 2023-04-13 | 19.98 | $2.39 | 200950 |
| 2023-04-12 | 20.20 | $2.40 | 973025 |
| 2023-04-11 | 20.44 | $2.74 | 439350 |
| 2023-04-10 | 21.05 | $2.76 | 418700 |
| 2023-04-06 | 21.90 | $2.48 | 190625 |
| 2023-04-05 | 21.60 | $2.52 | 103900 |
| 2023-04-04 | 21.63 | $2.58 | 113400 |
| 2023-04-03 | 21.66 | $2.52 | 107250 |
| 2023-03-31 | 21.69 | $2.56 | 130800 |
| 2023-03-30 | 21.73 | $2.55 | 100325 |
| 2023-03-29 | 21.80 | $2.60 | 107125 |
| 2023-03-28 | 21.65 | $2.52 | 97100 |
| 2023-03-27 | 21.49 | $2.58 | 66175 |
| 2023-03-24 | 21.45 | $2.53 | 66675 |
| 2023-03-23 | 21.31 | $2.58 | 171650 |
| 2023-03-22 | 21.29 | $2.56 | 152300 |
| 2023-03-21 | 21.17 | $2.61 | 276450 |
| 2023-03-20 | 20.94 | $2.39 | 229875 |
| 2023-03-17 | 20.09 | $2.52 | 194025 |
| 2023-03-16 | 19.32 | $2.60 | 346525 |
| 2023-03-15 | 18.73 | $2.56 | 205600 |
| 2023-03-14 | 17.73 | $2.62 | 168600 |
| 2023-03-13 | 16.91 | $2.62 | 181100 |
| 2023-03-10 | 15.99 | $2.62 | 470050 |
| 2023-03-09 | 15.18 | $2.83 | 366675 |
| 2023-03-08 | 14.85 | $2.85 | 207150 |
| 2023-03-07 | 14.67 | $2.91 | 165675 |
| 2023-03-06 | 14.59 | $3.00 | 204925 |
| 2023-03-03 | 14.63 | $3.01 | 213475 |
| 2023-03-02 | 14.59 | $2.91 | 228650 |
| 2023-03-01 | 14.28 | $3.02 | 190850 |
| 2023-02-28 | 14.21 | $3.16 | 204950 |
| 2023-02-27 | 14.25 | $3.20 | 160975 |
| 2023-02-24 | 14.29 | $2.98 | 108425 |
| 2023-02-23 | 13.65 | $3.08 | 145025 |
| 2023-02-22 | 13.03 | $3.06 | 202000 |
| 2023-02-21 | 12.43 | $3.08 | 163575 |
| 2023-02-17 | 11.95 | $3.24 | 333825 |
| 2023-02-16 | 11.79 | $3.32 | 198325 |
| 2023-02-15 | 11.93 | $3.37 | 217125 |
| 2023-02-14 | 12.07 | $3.36 | 218075 |
| 2023-02-13 | 12.23 | $3.33 | 235300 |
| 2023-02-10 | 12.59 | $3.37 | 309400 |
| 2023-02-09 | 12.98 | $3.36 | 254525 |
| 2023-02-08 | 13.62 | $3.51 | 96350 |
| 2023-02-07 | 14.01 | $3.54 | 221775 |
| 2023-02-06 | 14.42 | $3.56 | 120000 |
| 2023-02-03 | 14.59 | $3.61 | 146275 |
| 2023-02-02 | 14.55 | $3.66 | 487650 |
| 2023-02-01 | 14.35 | $3.79 | 250050 |
| 2023-01-31 | 14.42 | $3.64 | 197050 |
| 2023-01-30 | 14.90 | $3.56 | 298675 |
| 2023-01-27 | 15.41 | $3.68 | 247975 |
| 2023-01-26 | 15.74 | $3.61 | 340225 |
| 2023-01-25 | 16.09 | $3.82 | 131450 |
| 2023-01-24 | 15.91 | $3.86 | 166625 |
| 2023-01-23 | 15.60 | $3.89 | 158150 |
| 2023-01-20 | 15.27 | $3.86 | 212725 |
| 2023-01-19 | 15.10 | $3.69 | 251275 |
| 2023-01-18 | 15.13 | $3.77 | 394300 |
| 2023-01-17 | 15.02 | $3.91 | 1.0M |
| 2023-01-13 | 14.37 | $3.96 | 1.2M |
| 2023-01-12 | 13.84 | $3.60 | 769200 |
| 2023-01-11 | 13.98 | $3.32 | 235300 |
| 2023-01-10 | 14.27 | $3.24 | 182225 |
| 2023-01-09 | 14.58 | $3.29 | 245500 |
| 2023-01-06 | 14.99 | $3.28 | 193800 |
| 2023-01-05 | 15.38 | $3.28 | 111850 |
| 2023-01-04 | 15.71 | $3.24 | 169600 |
| 2023-01-03 | 15.86 | $3.10 | 238775 |
| 2022-12-30 | 16.10 | $3.20 | 324425 |
| 2022-12-29 | 16.10 | $3.01 | 247775 |
| 2022-12-28 | 15.74 | $2.84 | 376000 |
| 2022-12-27 | 14.97 | $2.80 | 685375 |
| 2022-12-23 | 14.17 | $3.12 | 221775 |
| 2022-12-22 | 13.78 | $3.19 | 268325 |
| 2022-12-21 | 13.52 | $3.34 | 311925 |
| 2022-12-20 | 13.43 | $3.24 | 226100 |
| 2022-12-19 | 13.39 | $3.38 | 260475 |
| 2022-12-16 | 13.66 | $3.58 | 402825 |
| 2022-12-15 | 14.09 | $3.56 | 210025 |
| 2022-12-14 | 14.81 | $3.70 | 242150 |
| 2022-12-13 | 15.40 | $3.71 | 215500 |
| 2022-12-12 | 15.87 | $3.75 | 212575 |
| 2022-12-09 | 16.45 | $3.72 | 479950 |
| 2022-12-08 | 17.07 | $3.85 | 245750 |
| 2022-12-07 | 17.51 | $3.96 | 350425 |
| 2022-12-06 | 17.60 | $4.04 | 700750 |
| 2022-12-05 | 17.50 | $4.60 | 673350 |
| 2022-12-02 | 15.97 | $4.76 | 941650 |
| 2022-12-01 | 14.77 | $4.40 | 762525 |
| 2022-11-30 | 14.27 | $4.12 | 233100 |
| 2022-11-29 | 14.39 | $4.00 | 472875 |
| 2022-11-28 | 14.51 | $3.96 | 381025 |
| 2022-11-25 | 15.12 | $4.00 | 122375 |
| 2022-11-23 | 15.21 | $4.08 | 245825 |
| 2022-11-22 | 15.30 | $4.00 | 139200 |
| 2022-11-21 | 15.00 | $4.12 | 188400 |
| 2022-11-18 | 14.51 | $4.24 | 308625 |
| 2022-11-17 | 14.00 | $4.08 | 330550 |
| 2022-11-16 | 13.56 | $4.00 | 113000 |
| 2022-11-15 | 13.40 | $4.08 | 200625 |
| 2022-11-14 | 13.00 | $4.08 | 359600 |
| 2022-11-11 | 12.68 | $3.94 | 308875 |
| 2022-11-10 | 12.55 | $3.84 | 226875 |
| 2022-11-09 | 13.03 | $3.61 | 219050 |
| 2022-11-08 | 13.59 | $3.76 | 238275 |
| 2022-11-07 | 13.86 | $3.85 | 108425 |
| 2022-11-04 | 13.78 | $3.90 | 118200 |
| 2022-11-03 | 13.66 | $3.89 | 133025 |
| 2022-11-02 | 13.54 | $3.77 | 497850 |
| 2022-11-01 | 13.28 | $4.04 | 223550 |
| 2022-10-31 | 12.33 | $4.08 | 443550 |
| 2022-10-28 | 11.32 | $3.89 | 125325 |
| 2022-10-27 | 10.88 | $3.81 | 136625 |
| 2022-10-26 | 10.30 | $3.88 | 255525 |
| 2022-10-25 | 9.69 | $3.72 | 290000 |
| 2022-10-24 | 9.48 | $3.46 | 153675 |
| 2022-10-21 | 9.64 | $3.58 | 122850 |
| 2022-10-20 | 9.90 | $3.55 | 199825 |
| 2022-10-19 | 10.08 | $3.54 | 154825 |
| 2022-10-18 | 10.23 | $3.68 | 108500 |
| 2022-10-17 | 10.16 | $3.67 | 250400 |
| 2022-10-14 | 10.10 | $3.62 | 171650 |
| 2022-10-13 | 10.16 | $3.65 | 356725 |
| 2022-10-12 | 10.22 | $3.54 | 207750 |
| 2022-10-11 | 10.53 | $3.54 | 251025 |
| 2022-10-10 | 10.86 | $3.63 | 245200 |
| 2022-10-07 | 10.83 | $3.76 | 1.1M |
| 2022-10-06 | 10.25 | $4.24 | 938500 |
| 2022-10-05 | 9.79 | $3.62 | 98525 |
| 2022-10-04 | 9.98 | $3.71 | 169675 |
| 2022-10-03 | 10.37 | $3.60 | 173075 |
| 2022-09-30 | 10.41 | $3.49 | 134775 |
| 2022-09-29 | 10.45 | $3.62 | 109800 |
| 2022-09-28 | 10.72 | $3.74 | 221850 |
| 2022-09-27 | 11.01 | $3.58 | 175950 |
| 2022-09-26 | 10.97 | $3.50 | 205025 |
| 2022-09-23 | 10.93 | $3.56 | 310075 |
| 2022-09-22 | 10.59 | $3.60 | 275225 |
| 2022-09-21 | 10.49 | $3.79 | 193100 |
| 2022-09-20 | 10.85 | $3.85 | 210075 |
| 2022-09-19 | 11.35 | $4.00 | 410000 |
| 2022-09-16 | 11.86 | $4.00 | 274750 |
| 2022-09-15 | 12.13 | $4.12 | 240775 |
| 2022-09-14 | 12.30 | $4.12 | 314500 |
| 2022-09-13 | 12.57 | $4.12 | 156875 |
| 2022-09-12 | 12.76 | $4.40 | 206575 |
| 2022-09-09 | 12.53 | $4.24 | 300000 |
| 2022-09-08 | 12.36 | $4.16 | 193450 |
| 2022-09-07 | 12.69 | $4.04 | 272225 |
| 2022-09-06 | 13.22 | $4.04 | 224250 |
| 2022-09-02 | 13.68 | $4.12 | 244700 |
| 2022-09-01 | 14.02 | $4.16 | 243400 |
| 2022-08-31 | 14.55 | $4.28 | 208325 |
| 2022-08-30 | 14.72 | $4.20 | 248500 |
| 2022-08-29 | 14.90 | $4.44 | 226225 |
| 2022-08-26 | 14.97 | $4.36 | 431050 |
| 2022-08-25 | 14.79 | $4.56 | 640825 |
| 2022-08-24 | 14.50 | $4.36 | 510650 |
| 2022-08-23 | 14.67 | $4.12 | 510650 |
| 2022-08-22 | 15.16 | $4.12 | 523025 |
| 2022-08-19 | 15.85 | $4.12 | 1.1M |
| 2022-08-18 | 16.50 | $4.40 | 491850 |
| 2022-08-17 | 16.45 | $4.56 | 704525 |
| 2022-08-16 | 15.85 | $4.76 | 729775 |
| 2022-08-15 | 14.87 | $4.96 | 1.1M |
| 2022-08-12 | 13.84 | $4.72 | 283850 |
| 2022-08-11 | 13.32 | $4.44 | 516900 |
| 2022-08-10 | 12.78 | $4.52 | 353975 |
| 2022-08-09 | 12.65 | $4.36 | 351150 |
| 2022-08-08 | 12.52 | $4.76 | 855925 |
| 2022-08-05 | 12.27 | $4.44 | 249425 |
| 2022-08-04 | 12.65 | $4.40 | 326650 |
| 2022-08-03 | 12.88 | $4.52 | 234975 |
| 2022-08-02 | 12.82 | $4.52 | 525225 |
| 2022-08-01 | 12.91 | $4.28 | 293925 |
| 2022-07-29 | 13.53 | $4.28 | 389575 |
| 2022-07-28 | 14.18 | $4.24 | 359600 |
| 2022-07-27 | 14.90 | $4.08 | 158600 |
| 2022-07-26 | 15.28 | $4.04 | 171350 |
| 2022-07-25 | 15.68 | $4.16 | 833075 |
| 2022-07-22 | 16.18 | $4.20 | 835200 |
| 2022-07-21 | 16.87 | $4.44 | 540450 |
| 2022-07-20 | 17.33 | $4.64 | 1.5M |
| 2022-07-19 | 17.81 | $4.32 | 656525 |
| 2022-07-18 | 18.51 | $4.24 | 1.2M |
| 2022-07-15 | 19.07 | $4.06 | 446700 |
| 2022-07-14 | 19.37 | $4.20 | 1.5M |
| 2022-07-13 | 19.68 | $4.32 | 643500 |
| 2022-07-12 | 20.70 | $4.28 | 340950 |
| 2022-07-11 | 21.78 | $4.08 | 326600 |
| 2022-07-08 | 22.44 | $4.20 | 369925 |
| 2022-07-07 | 23.21 | $4.20 | 398200 |
| 2022-07-06 | 24.02 | $4.00 | 284300 |
| 2022-07-05 | 24.70 | $3.82 | 202100 |
| 2022-07-01 | 24.77 | $3.76 | 101900 |
| 2022-06-30 | 24.97 | $3.67 | 171775 |
| 2022-06-29 | 25.16 | $3.88 | 403800 |
| 2022-06-28 | 25.68 | $4.04 | 512775 |
| 2022-06-27 | 26.59 | $4.36 | 459750 |
| 2022-06-24 | 27.27 | $4.24 | 719700 |
| 2022-06-23 | 27.80 | $3.94 | 312275 |
| 2022-06-22 | 27.58 | $3.72 | 242700 |
| 2022-06-21 | 26.99 | $3.76 | 298875 |
| 2022-06-17 | 26.44 | $3.76 | 216350 |
| 2022-06-16 | 25.83 | $3.68 | 428875 |
| 2022-06-15 | 25.18 | $3.91 | 501625 |
| 2022-06-14 | 24.57 | $3.73 | 512100 |
| 2022-06-13 | 23.64 | $3.76 | 673650 |
| 2022-06-10 | 22.73 | $4.20 | 784925 |
| 2022-06-09 | 22.19 | $4.32 | 733800 |
| 2022-06-08 | 21.84 | $4.56 | 655250 |
| 2022-06-07 | 21.75 | $4.56 | 595900 |
| 2022-06-06 | 21.25 | $4.32 | 862175 |
| 2022-06-03 | 20.68 | $4.48 | 832325 |
| 2022-06-02 | 20.29 | $4.52 | 1.2M |
| 2022-06-01 | 19.88 | $4.44 | 821675 |
| 2022-05-31 | 19.55 | $4.60 | 986700 |
| 2022-05-27 | 19.41 | $4.64 | 1.2M |
| 2022-05-26 | 19.27 | $4.84 | 915325 |
| 2022-05-25 | 19.18 | $4.60 | 1.4M |
| 2022-05-24 | 18.67 | $4.56 | 1.2M |
| 2022-05-23 | 18.14 | $4.60 | 1.3M |
| 2022-05-20 | 17.76 | $4.84 | 1.2M |
| 2022-05-19 | 17.50 | $5.00 | 872825 |
| 2022-05-18 | 17.15 | $4.84 | 1.3M |
| 2022-05-17 | 16.92 | $5.32 | 1.3M |
| 2022-05-16 | 17.06 | $5.12 | 2.3M |
| 2022-05-13 | 16.93 | $4.92 | 2.7M |
| 2022-05-12 | 16.43 | $4.60 | 1.9M |
| 2022-05-11 | 15.43 | $4.56 | 1.4M |
| 2022-05-10 | 14.54 | $4.96 | 2.6M |
| 2022-05-09 | 13.88 | $4.92 | 1.5M |
| 2022-05-06 | 13.25 | $5.36 | 1.7M |
| 2022-05-05 | 12.96 | $5.48 | 1.3M |
| 2022-05-04 | 12.97 | $5.92 | 1.8M |
| 2022-05-03 | 13.04 | $5.76 | 1.7M |
| 2022-05-02 | 13.38 | $5.96 | 2.1M |
| 2022-04-29 | 13.64 | $5.64 | 854825 |
| 2022-04-28 | 14.01 | $5.72 | 1.4M |
| 2022-04-27 | 14.21 | $5.60 | 1.6M |
| 2022-04-26 | 14.25 | $5.60 | 1.8M |
| 2022-04-25 | 14.35 | $5.72 | 1.0M |
| 2022-04-22 | 14.60 | $5.84 | 1.2M |
| 2022-04-21 | 15.03 | $6.08 | 1.3M |
| 2022-04-20 | 15.75 | $6.32 | 979775 |
| 2022-04-19 | 16.39 | $6.40 | 1.0M |
| 2022-04-18 | 16.85 | $6.52 | 1.1M |
| 2022-04-14 | 17.17 | $6.96 | 1.3M |
| 2022-04-13 | 16.90 | $7.24 | 1.3M |
| 2022-04-12 | 16.62 | $6.60 | 2.3M |
| 2022-04-11 | 16.83 | $5.96 | 1.5M |
| 2022-04-08 | 17.35 | $5.92 | 869675 |
| 2022-04-07 | 18.00 | $6.04 | 1.2M |
| 2022-04-06 | 18.86 | $6.44 | 2.2M |
| 2022-04-05 | 19.39 | $6.64 | 1.2M |
| 2022-04-04 | 19.48 | $6.92 | 1.6M |
| 2022-04-01 | 19.63 | $6.72 | 2.4M |
| 2022-03-31 | 19.65 | $6.64 | 1.5M |
| 2022-03-30 | 19.77 | $6.92 | 2.6M |
| 2022-03-29 | 19.54 | $7.08 | 2.1M |
| 2022-03-28 | 19.62 | $6.80 | 2.0M |
| 2022-03-25 | 20.12 | $7.04 | 3.4M |
| 2022-03-24 | 20.30 | $6.68 | 2.7M |
| 2022-03-23 | 21.05 | $6.08 | 1.8M |
| 2022-03-22 | 22.09 | $6.28 | 886575 |
| 2022-03-21 | 22.91 | $5.96 | 1.2M |
| 2022-03-18 | 23.56 | $6.08 | 1.2M |
| 2022-03-17 | 24.24 | $5.96 | 1.0M |
| 2022-03-16 | 24.59 | $5.68 | 1.4M |
| 2022-03-15 | 24.40 | $5.48 | 834250 |
| 2022-03-14 | 23.68 | $5.20 | 1.0M |
| 2022-03-11 | 22.82 | $5.36 | 490325 |
| 2022-03-10 | 22.17 | $5.60 | 601650 |
| 2022-03-09 | 21.56 | $5.72 | 744325 |
| 2022-03-08 | 21.06 | $5.44 | 955775 |
| 2022-03-07 | 20.13 | $5.24 | 899675 |
| 2022-03-04 | 19.33 | $5.52 | 666825 |
| 2022-03-03 | 18.64 | $5.64 | 785325 |
| 2022-03-02 | 18.15 | $5.88 | 661775 |
| 2022-03-01 | 17.74 | $5.88 | 645575 |
| 2022-02-28 | 17.33 | $5.96 | 1.0M |
| 2022-02-25 | 16.95 | $5.96 | 618050 |
| 2022-02-24 | 16.41 | $5.92 | 1.0M |
| 2022-02-23 | 15.70 | $5.60 | 801250 |
| 2022-02-22 | 15.36 | $5.84 | 1.0M |
| 2022-02-18 | 15.18 | $6.12 | 865825 |
| 2022-02-17 | 15.41 | $6.40 | 659075 |
| 2022-02-16 | 16.09 | $6.72 | 1.3M |
| 2022-02-15 | 16.76 | $6.84 | 1.5M |
| 2022-02-14 | 17.64 | $6.40 | 1.4M |
| 2022-02-11 | 18.56 | $6.88 | 2.5M |
| 2022-02-10 | 19.30 | $6.64 | 1.3M |
| 2022-02-09 | 20.20 | $6.68 | 1.4M |
| 2022-02-08 | 21.22 | $6.32 | 800075 |
| 2022-02-07 | 21.62 | $6.20 | 803350 |
| 2022-02-04 | 22.05 | $6.08 | 766850 |
| 2022-02-03 | 22.17 | $5.80 | 806625 |
| 2022-02-02 | 22.21 | $6.12 | 877125 |
| 2022-02-01 | 22.62 | $6.44 | 1.5M |
| 2022-01-31 | 22.98 | $5.96 | 1.5M |
| 2022-01-28 | 22.77 | $5.60 | 1.5M |
| 2022-01-27 | 21.60 | $5.24 | 1.1M |
| 2022-01-26 | 20.37 | $5.48 | 1.2M |
| 2022-01-25 | 19.21 | $5.60 | 1.2M |
| 2022-01-24 | 18.02 | $5.84 | 1.8M |
| 2022-01-21 | 16.76 | $5.76 | 1.7M |
| 2022-01-20 | 15.84 | $6.08 | 1.1M |
| 2022-01-19 | 15.26 | $6.16 | 1.2M |
| 2022-01-18 | 14.75 | $6.20 | 1.1M |
| 2022-01-14 | 14.24 | $6.56 | 1.2M |
| 2022-01-13 | 13.93 | $6.64 | 1.3M |
| 2022-01-12 | 13.83 | $6.84 | 1.5M |
| 2022-01-11 | 13.95 | $6.96 | 2.5M |
| 2022-01-10 | 14.09 | $6.92 | 2.5M |
| 2022-01-07 | 13.87 | $6.48 | 1.5M |
| 2022-01-06 | 13.57 | $6.40 | 1.8M |
| 2022-01-05 | 12.92 | $6.56 | 1.5M |
| 2022-01-04 | 12.38 | $6.88 | 1.5M |
| 2022-01-03 | 12.19 | $7.32 | 1.3M |
| 2021-12-31 | 12.05 | $7.00 | 1.1M |
| 2021-12-30 | 12.02 | $7.12 | 1.6M |
| 2021-12-29 | 12.10 | $7.12 | 1.7M |
| 2021-12-28 | 12.14 | $7.40 | 781225 |
| 2021-12-27 | 12.48 | $7.76 | 545550 |
| 2021-12-23 | 13.07 | $8.00 | 1.2M |
| 2021-12-22 | 13.70 | $7.80 | 1.7M |
| 2021-12-21 | 14.21 | $7.84 | 2.0M |
| 2021-12-20 | 14.75 | $7.36 | 2.0M |
| 2021-12-17 | 14.75 | $7.60 | 1.6M |
| 2021-12-16 | 14.74 | $7.24 | 1.7M |
| 2021-12-15 | 14.54 | $7.28 | 1.5M |
| 2021-12-14 | 14.18 | $7.20 | 1.8M |
| 2021-12-13 | 14.03 | $7.56 | 1.4M |
| 2021-12-10 | 14.04 | $7.72 | 940825 |
| 2021-12-09 | 14.38 | $8.12 | 1.0M |
| 2021-12-08 | 15.05 | $8.28 | 1.9M |
| 2021-12-07 | 15.75 | $8.00 | 2.0M |
| 2021-12-06 | 16.16 | $7.48 | 2.6M |
| 2021-12-03 | 15.87 | $7.28 | 2.1M |
| 2021-12-02 | 15.88 | $7.80 | 1.5M |
| 2021-12-01 | 16.14 | $7.60 | 2.1M |
| 2021-11-30 | 16.54 | $8.16 | 2.1M |
| 2021-11-29 | 17.07 | $8.04 | 2.2M |
| 2021-11-26 | 17.92 | $8.64 | 1.4M |
| 2021-11-24 | 18.67 | $8.64 | 2.0M |
| 2021-11-23 | 19.49 | $8.12 | 3.6M |
| 2021-11-22 | 20.52 | $7.44 | 3.5M |
| 2021-11-19 | 21.11 | $8.00 | 1.9M |
| 2021-11-18 | 22.07 | $8.06 | 3.2M |
| 2021-11-17 | 23.08 | $8.88 | 2.2M |
| 2021-11-16 | 23.00 | $9.40 | 2.2M |
| 2021-11-15 | 22.55 | $9.52 | 4.4M |
| 2021-11-12 | 21.82 | $9.32 | 7.0M |
| 2021-11-11 | 21.68 | $8.84 | 3.2M |
| 2021-11-10 | 21.86 | $8.96 | 3.1M |
| 2021-11-09 | 21.92 | $9.36 | 3.4M |
| 2021-11-08 | 21.53 | $9.92 | 3.4M |
| 2021-11-05 | 21.11 | $9.12 | 1.9M |
| 2021-11-04 | 21.43 | $9.24 | 1.1M |
| 2021-11-03 | 21.03 | $9.32 | 978050 |
| 2021-11-02 | 20.66 | $9.08 | 1.0M |
| 2021-11-01 | 20.56 | $9.20 | 1.5M |
| 2021-10-29 | 20.45 | $8.84 | 1.5M |
| 2021-10-28 | 20.67 | $9.08 | 1.3M |
| 2021-10-27 | 20.83 | $8.96 | 975825 |
| 2021-10-26 | 20.86 | $9.08 | 1.7M |
| 2021-10-25 | 20.77 | $9.28 | 1.6M |
| 2021-10-22 | 20.40 | $9.36 | 1.3M |
| 2021-10-21 | 20.01 | $9.76 | 1.9M |
| 2021-10-20 | 19.28 | $9.52 | 1.8M |
| 2021-10-19 | 18.86 | $9.44 | 2.3M |
| 2021-10-18 | 18.66 | $8.84 | 1.1M |
| 2021-10-15 | 18.89 | $8.96 | 952275 |
| 2021-10-14 | 19.01 | $9.20 | 1.4M |
| 2021-10-13 | 18.87 | $9.00 | 728775 |
| 2021-10-12 | 19.29 | $8.96 | 896875 |
| 2021-10-11 | 19.72 | $8.88 | 812000 |
| 2021-10-08 | 20.38 | $9.00 | 893950 |
| 2021-10-07 | 20.84 | $9.12 | 1.4M |
| 2021-10-06 | 21.32 | $9.20 | 913200 |
| 2021-10-05 | 22.06 | $9.16 | 1.1M |
| 2021-10-04 | 22.83 | $8.80 | 1.4M |
| 2021-10-01 | 23.99 | $9.08 | 1.4M |
| 2021-09-30 | 25.04 | $9.20 | 1.2M |
| 2021-09-29 | 25.83 | $9.24 | 1.2M |
| 2021-09-28 | 26.49 | $9.52 | 1.6M |
| 2021-09-27 | 26.85 | $9.84 | 1.3M |
| 2021-09-24 | 27.22 | $9.68 | 736150 |
| 2021-09-23 | 27.75 | $10.00 | 1.6M |
| 2021-09-22 | 28.15 | $9.64 | 1.4M |
| 2021-09-21 | 29.04 | $9.28 | 1.4M |
| 2021-09-20 | 30.10 | $9.28 | 1.5M |
| 2021-09-17 | 31.34 | $9.60 | 1.6M |
| 2021-09-16 | 32.19 | $9.60 | 1.1M |
| 2021-09-15 | 33.04 | $9.68 | 1.2M |
| 2021-09-14 | 33.87 | $9.60 | 839175 |
| 2021-09-13 | 34.76 | $9.88 | 938350 |
| 2021-09-10 | 35.64 | $9.84 | 1.3M |
| 2021-09-09 | 36.24 | $10.20 | 1.3M |
| 2021-09-08 | 36.53 | $10.16 | 1.3M |
| 2021-09-07 | 36.84 | $10.44 | 1.4M |
| 2021-09-03 | 36.66 | $10.60 | 1.1M |
| 2021-09-02 | 36.37 | $10.96 | 1.4M |
| 2021-09-01 | 36.08 | $10.44 | 1.2M |
| 2021-08-31 | 35.78 | $10.68 | 1.3M |
| 2021-08-30 | 35.52 | $10.32 | 1.1M |
| 2021-08-27 | 35.46 | $10.48 | 1.3M |
| 2021-08-26 | 35.36 | $10.20 | 1.8M |
| 2021-08-25 | 35.18 | $10.36 | 1.9M |
| 2021-08-24 | 35.01 | $10.60 | 1.6M |
| 2021-08-23 | 34.93 | $10.16 | 1.4M |
| 2021-08-20 | 35.03 | $9.44 | 1.1M |
| 2021-08-19 | 35.38 | $9.40 | 1.5M |
| 2021-08-18 | 35.71 | $9.76 | 1.7M |
| 2021-08-17 | 35.96 | $9.84 | 1.3M |
| 2021-08-16 | 35.88 | $9.92 | 2.4M |
| 2021-08-13 | 35.65 | $11.60 | 2.6M |
| 2021-08-12 | 34.98 | $10.72 | 705975 |
| 2021-08-11 | 34.60 | $10.76 | 867975 |
| 2021-08-10 | 34.08 | $10.92 | 1.4M |
| 2021-08-09 | 33.54 | $10.96 | 1.0M |
| 2021-08-06 | 33.04 | $10.76 | 900475 |
| 2021-08-05 | 32.55 | $10.68 | 1.5M |
| 2021-08-04 | 32.03 | $9.96 | 1.5M |
| 2021-08-03 | 31.63 | $10.32 | 1.1M |
| 2021-08-02 | 31.00 | $10.36 | 538175 |
| 2021-07-30 | 30.18 | $10.48 | 725900 |
| 2021-07-29 | 29.32 | $10.60 | 1.3M |
| 2021-07-28 | 28.36 | $10.92 | 2.3M |
| 2021-07-27 | 27.35 | $9.84 | 1.3M |
| 2021-07-26 | 26.45 | $10.32 | 1.2M |
| 2021-07-23 | 25.44 | $9.84 | 1.0M |
| 2021-07-22 | 24.47 | $10.00 | 1.3M |
| 2021-07-21 | 23.33 | $10.48 | 1.2M |
| 2021-07-20 | 22.02 | $10.28 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected