Is JPMorgan Equity Income R6 (OIEJX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Equity Income R6 (OIEJX) research center and poll results.
NASDAQ : OIEJX
JPMorgan Equity Income R6
$28.34 USD
$0.15 (0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.57B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.36
- Year Low
- $24.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.99
2026-07-16
Close Price
$28.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.00
Average
23.88
Maximum
27.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.99 | $28.34 | — |
| 2026-07-15 | 27.96 | $28.34 | — |
| 2026-07-14 | 27.93 | $28.19 | — |
| 2026-07-13 | 27.90 | $28.34 | — |
| 2026-07-10 | 27.85 | $28.30 | — |
| 2026-07-09 | 27.78 | $28.22 | — |
| 2026-07-08 | 27.73 | $28.10 | — |
| 2026-07-07 | 27.67 | $28.36 | — |
| 2026-07-06 | 27.61 | $28.29 | — |
| 2026-07-02 | 27.56 | $28.20 | — |
| 2026-07-01 | 27.50 | $27.89 | — |
| 2026-06-30 | 27.47 | $27.74 | — |
| 2026-06-29 | 27.42 | $27.74 | — |
| 2026-06-26 | 27.38 | $27.66 | — |
| 2026-06-25 | 27.34 | $27.88 | — |
| 2026-06-24 | 27.30 | $27.61 | — |
| 2026-06-23 | 27.27 | $27.60 | — |
| 2026-06-22 | 27.23 | $27.77 | — |
| 2026-06-18 | 27.18 | $27.60 | — |
| 2026-06-17 | 27.13 | $27.53 | — |
| 2026-06-16 | 27.08 | $27.80 | — |
| 2026-06-15 | 27.02 | $27.77 | — |
| 2026-06-12 | 26.96 | $27.56 | — |
| 2026-06-11 | 26.92 | $27.32 | — |
| 2026-06-10 | 26.89 | $26.92 | — |
| 2026-06-09 | 26.88 | $27.20 | — |
| 2026-06-08 | 26.84 | $27.02 | — |
| 2026-06-05 | 26.82 | $27.02 | — |
| 2026-06-04 | 26.79 | $27.37 | — |
| 2026-06-03 | 26.76 | $27.06 | — |
| 2026-06-02 | 26.73 | $27.13 | — |
| 2026-06-01 | 26.69 | $26.85 | — |
| 2026-05-29 | 26.68 | $26.92 | — |
| 2026-05-28 | 26.67 | $26.93 | — |
| 2026-05-27 | 26.63 | $26.95 | — |
| 2026-05-26 | 26.59 | $26.98 | — |
| 2026-05-22 | 26.55 | $26.90 | — |
| 2026-05-21 | 26.52 | $26.71 | — |
| 2026-05-20 | 26.50 | $26.66 | — |
| 2026-05-19 | 26.48 | $26.52 | — |
| 2026-05-18 | 26.46 | $26.63 | — |
| 2026-05-15 | 26.44 | $26.52 | — |
| 2026-05-14 | 26.43 | $26.81 | — |
| 2026-05-13 | 26.39 | $26.71 | — |
| 2026-05-12 | 26.35 | $26.61 | — |
| 2026-05-11 | 26.33 | $26.57 | — |
| 2026-05-08 | 26.30 | $26.46 | — |
| 2026-05-07 | 26.27 | $26.51 | — |
| 2026-05-06 | 26.24 | $26.74 | — |
| 2026-05-05 | 26.20 | $26.46 | — |
| 2026-05-04 | 26.14 | $26.39 | — |
| 2026-05-01 | 26.09 | $26.57 | — |
| 2026-04-30 | 26.02 | $26.69 | — |
| 2026-04-29 | 25.94 | $26.23 | — |
| 2026-04-28 | 25.88 | $26.16 | — |
| 2026-04-27 | 25.80 | $26.16 | — |
| 2026-04-24 | 25.72 | $26.21 | — |
| 2026-04-23 | 25.65 | $26.42 | — |
| 2026-04-22 | 25.59 | $26.14 | — |
| 2026-04-21 | 25.54 | $26.15 | — |
| 2026-04-20 | 25.48 | $26.28 | — |
| 2026-04-17 | 25.40 | $26.28 | — |
| 2026-04-16 | 25.34 | $26.02 | — |
| 2026-04-15 | 25.28 | $25.99 | — |
| 2026-04-14 | 25.25 | $26.07 | — |
| 2026-04-13 | 25.20 | $26.04 | — |
| 2026-04-10 | 25.15 | $25.84 | — |
| 2026-04-09 | 25.11 | $26.04 | — |
| 2026-04-08 | 25.07 | $25.89 | — |
| 2026-04-07 | 25.04 | $25.29 | — |
| 2026-04-06 | 25.05 | $25.28 | — |
| 2026-04-02 | 25.06 | $25.15 | — |
| 2026-04-01 | 25.08 | $25.09 | — |
| 2026-03-31 | 25.13 | $25.03 | — |
| 2026-03-30 | 25.18 | $24.56 | — |
| 2026-03-27 | 25.27 | $24.58 | — |
| 2026-03-26 | 25.35 | $24.94 | — |
| 2026-03-25 | 25.42 | $25.20 | — |
| 2026-03-24 | 25.47 | $25.10 | — |
| 2026-03-23 | 25.53 | $24.92 | — |
| 2026-03-20 | 25.59 | $24.73 | — |
| 2026-03-19 | 25.68 | $24.94 | — |
| 2026-03-18 | 25.74 | $24.94 | — |
| 2026-03-17 | 25.82 | $25.27 | — |
| 2026-03-16 | 25.87 | $25.21 | — |
| 2026-03-13 | 25.92 | $25.03 | — |
| 2026-03-12 | 25.99 | $25.00 | — |
| 2026-03-11 | 26.06 | $25.27 | — |
| 2026-03-10 | 26.12 | $25.36 | — |
| 2026-03-09 | 26.18 | $25.46 | — |
| 2026-03-06 | 26.22 | $25.38 | — |
| 2026-03-05 | 26.25 | $25.67 | — |
| 2026-03-04 | 26.28 | $26.04 | — |
| 2026-03-03 | 26.27 | $25.99 | — |
| 2026-03-02 | 26.26 | $26.30 | — |
| 2026-02-27 | 26.23 | $26.28 | — |
| 2026-02-26 | 26.20 | $26.32 | — |
| 2026-02-25 | 26.16 | $26.28 | — |
| 2026-02-24 | 26.12 | $26.23 | — |
| 2026-02-23 | 26.08 | $26.16 | — |
| 2026-02-20 | 26.05 | $26.41 | — |
| 2026-02-19 | 26.00 | $26.29 | — |
| 2026-02-18 | 25.96 | $26.35 | — |
| 2026-02-17 | 25.90 | $26.28 | — |
| 2026-02-13 | 25.86 | $26.38 | — |
| 2026-02-12 | 25.83 | $26.27 | — |
| 2026-02-11 | 25.79 | $26.52 | — |
| 2026-02-10 | 25.73 | $26.45 | — |
| 2026-02-09 | 25.68 | $26.47 | — |
| 2026-02-06 | 25.63 | $26.42 | — |
| 2026-02-05 | 25.57 | $25.97 | — |
| 2026-02-04 | 25.53 | $26.12 | — |
| 2026-02-03 | 25.49 | $25.90 | — |
| 2026-02-02 | 25.46 | $25.83 | — |
| 2026-01-30 | 25.41 | $25.67 | — |
| 2026-01-29 | 25.37 | $25.62 | — |
| 2026-01-28 | 25.33 | $25.51 | — |
| 2026-01-27 | 25.31 | $25.52 | — |
| 2026-01-26 | 25.28 | $25.52 | — |
| 2026-01-23 | 25.26 | $25.40 | — |
| 2026-01-22 | 25.24 | $25.52 | — |
| 2026-01-21 | 25.21 | $25.44 | — |
| 2026-01-20 | 25.18 | $25.16 | — |
| 2026-01-16 | 25.16 | $25.59 | — |
| 2026-01-15 | 25.12 | $25.60 | — |
| 2026-01-14 | 25.08 | $25.51 | — |
| 2026-01-13 | 25.06 | $25.42 | — |
| 2026-01-12 | 25.03 | $25.42 | — |
| 2026-01-09 | 25.01 | $25.39 | — |
| 2026-01-08 | 25.10 | $25.31 | — |
| 2026-01-07 | 25.17 | $25.07 | — |
| 2026-01-06 | 25.25 | $25.41 | — |
| 2026-01-05 | 25.33 | $25.20 | — |
| 2026-01-02 | 25.41 | $25.00 | — |
| 2025-12-31 | 25.51 | $24.75 | — |
| 2025-12-30 | 25.60 | $24.93 | — |
| 2025-12-29 | 25.68 | $24.97 | — |
| 2025-12-26 | 25.77 | $25.08 | — |
| 2025-12-24 | 25.85 | $25.09 | — |
| 2025-12-23 | 25.92 | $24.97 | — |
| 2025-12-22 | 25.98 | $24.96 | — |
| 2025-12-19 | 26.04 | $24.77 | — |
| 2025-12-18 | 26.09 | $24.75 | — |
| 2025-12-17 | 26.15 | $24.76 | — |
| 2025-12-16 | 26.21 | $24.82 | — |
| 2025-12-15 | 26.27 | $25.06 | — |
| 2025-12-12 | 26.33 | $24.96 | — |
| 2025-12-11 | 26.40 | $25.03 | — |
| 2025-12-10 | 26.48 | $27.08 | — |
| 2025-12-09 | 26.45 | $26.73 | — |
| 2025-12-08 | 26.44 | $26.74 | — |
| 2025-12-05 | 26.41 | $26.90 | — |
| 2025-12-04 | 26.37 | $26.89 | — |
| 2025-12-03 | 26.32 | $26.86 | — |
| 2025-12-02 | 26.28 | $26.59 | — |
| 2025-12-01 | 26.25 | $26.60 | — |
| 2025-11-28 | 26.22 | $26.80 | — |
| 2025-11-26 | 26.19 | $26.65 | — |
| 2025-11-25 | 26.16 | $26.51 | — |
| 2025-11-24 | 26.16 | $26.18 | — |
| 2025-11-21 | 26.18 | $26.10 | — |
| 2025-11-20 | 26.20 | $25.74 | — |
| 2025-11-19 | 26.23 | $25.95 | — |
| 2025-11-18 | 26.25 | $25.96 | — |
| 2025-11-17 | 26.27 | $25.99 | — |
| 2025-11-14 | 26.28 | $26.27 | — |
| 2025-11-13 | 26.28 | $26.37 | — |
| 2025-11-12 | 26.25 | $26.68 | — |
| 2025-11-11 | 26.23 | $26.58 | — |
| 2025-11-10 | 26.21 | $26.36 | — |
| 2025-11-07 | 26.19 | $26.19 | — |
| 2025-11-06 | 26.16 | $26.04 | — |
| 2025-11-05 | 26.16 | $26.07 | — |
| 2025-11-04 | 26.17 | $25.99 | — |
| 2025-11-03 | 26.19 | $25.98 | — |
| 2025-10-31 | 26.21 | $26.06 | — |
| 2025-10-30 | 26.23 | $26.10 | — |
| 2025-10-29 | 26.24 | $26.12 | — |
| 2025-10-28 | 26.26 | $26.37 | — |
| 2025-10-27 | 26.26 | $26.61 | — |
| 2025-10-24 | 26.25 | $26.48 | — |
| 2025-10-23 | 26.25 | $26.39 | — |
| 2025-10-22 | 26.24 | $26.29 | — |
| 2025-10-21 | 26.24 | $26.37 | — |
| 2025-10-20 | 26.24 | $26.34 | — |
| 2025-10-17 | 26.25 | $26.12 | — |
| 2025-10-16 | 26.26 | $25.95 | — |
| 2025-10-15 | 26.28 | $26.25 | — |
| 2025-10-14 | 26.28 | $26.15 | — |
| 2025-10-13 | 26.28 | $25.87 | — |
| 2025-10-10 | 26.30 | $25.65 | — |
| 2025-10-09 | 26.33 | $26.12 | — |
| 2025-10-08 | 26.34 | $26.26 | — |
| 2025-10-07 | 26.33 | $26.30 | — |
| 2025-10-06 | 26.31 | $26.41 | — |
| 2025-10-03 | 26.29 | $26.44 | — |
| 2025-10-02 | 26.27 | $26.34 | — |
| 2025-10-01 | 26.25 | $26.42 | — |
| 2025-09-30 | 26.23 | $26.46 | — |
| 2025-09-29 | 26.21 | $26.41 | — |
| 2025-09-26 | 26.20 | $26.39 | — |
| 2025-09-25 | 26.18 | $26.25 | — |
| 2025-09-24 | 26.18 | $26.35 | — |
| 2025-09-23 | 26.17 | $26.39 | — |
| 2025-09-22 | 26.15 | $26.37 | — |
| 2025-09-19 | 26.14 | $26.36 | — |
| 2025-09-18 | 26.11 | $26.38 | — |
| 2025-09-17 | 26.09 | $26.27 | — |
| 2025-09-16 | 26.06 | $26.16 | — |
| 2025-09-15 | 26.04 | $26.21 | — |
| 2025-09-12 | 26.01 | $26.25 | — |
| 2025-09-11 | 25.99 | $26.38 | — |
| 2025-09-10 | 25.96 | $26.04 | — |
| 2025-09-09 | 25.93 | $25.99 | — |
| 2025-09-08 | 25.90 | $25.92 | — |
| 2025-09-05 | 25.87 | $25.96 | — |
| 2025-09-04 | 25.83 | $26.10 | — |
| 2025-09-03 | 25.79 | $25.93 | — |
| 2025-09-02 | 25.75 | $26.07 | — |
| 2025-08-29 | 25.71 | $26.15 | — |
| 2025-08-28 | 25.65 | $26.14 | — |
| 2025-08-27 | 25.61 | $26.12 | — |
| 2025-08-26 | 25.58 | $26.11 | — |
| 2025-08-25 | 25.55 | $26.03 | — |
| 2025-08-22 | 25.53 | $26.19 | — |
| 2025-08-21 | 25.51 | $25.85 | — |
| 2025-08-20 | 25.50 | $25.90 | — |
| 2025-08-19 | 25.49 | $25.78 | — |
| 2025-08-18 | 25.48 | $25.68 | — |
| 2025-08-15 | 25.47 | $25.66 | — |
| 2025-08-14 | 25.46 | $25.73 | — |
| 2025-08-13 | 25.44 | $25.78 | — |
| 2025-08-12 | 25.42 | $25.60 | — |
| 2025-08-11 | 25.40 | $25.30 | — |
| 2025-08-08 | 25.41 | $25.36 | — |
| 2025-08-07 | 25.42 | $25.20 | — |
| 2025-08-06 | 25.44 | $25.19 | — |
| 2025-08-05 | 25.46 | $25.19 | — |
| 2025-08-04 | 25.47 | $25.25 | — |
| 2025-08-01 | 25.48 | $25.00 | — |
| 2025-07-31 | 25.51 | $25.26 | — |
| 2025-07-30 | 25.53 | $25.48 | — |
| 2025-07-29 | 25.53 | $25.62 | — |
| 2025-07-28 | 25.51 | $25.62 | — |
| 2025-07-25 | 25.48 | $25.71 | — |
| 2025-07-24 | 25.44 | $25.62 | — |
| 2025-07-23 | 25.41 | $25.73 | — |
| 2025-07-22 | 25.37 | $25.59 | — |
| 2025-07-21 | 25.32 | $25.42 | — |
| 2025-07-18 | 25.28 | $25.47 | — |
| 2025-07-17 | 25.23 | $25.49 | — |
| 2025-07-16 | 25.18 | $25.33 | — |
| 2025-07-15 | 25.15 | $25.19 | — |
| 2025-07-14 | 25.11 | $25.56 | — |
| 2025-07-11 | 25.08 | $25.52 | — |
| 2025-07-10 | 25.03 | $25.64 | — |
| 2025-07-09 | 24.99 | $25.46 | — |
| 2025-07-08 | 24.94 | $25.44 | — |
| 2025-07-07 | 24.90 | $25.47 | — |
| 2025-07-03 | 24.84 | $25.67 | — |
| 2025-07-02 | 24.78 | $25.56 | — |
| 2025-07-01 | 24.72 | $25.48 | — |
| 2025-06-30 | 24.67 | $25.21 | — |
| 2025-06-27 | 24.62 | $25.08 | — |
| 2025-06-26 | 24.58 | $24.96 | — |
| 2025-06-25 | 24.54 | $24.83 | — |
| 2025-06-24 | 24.51 | $24.93 | — |
| 2025-06-23 | 24.46 | $24.73 | — |
| 2025-06-20 | 24.42 | $24.55 | — |
| 2025-06-18 | 24.40 | $24.52 | — |
| 2025-06-17 | 24.41 | $24.46 | — |
| 2025-06-16 | 24.42 | $24.67 | — |
| 2025-06-13 | 24.42 | $24.55 | — |
| 2025-06-12 | 24.41 | $24.77 | — |
| 2025-06-11 | 24.38 | $24.68 | — |
| 2025-06-10 | 24.36 | $24.68 | — |
| 2025-06-09 | 24.34 | $24.58 | — |
| 2025-06-06 | 24.31 | $24.58 | — |
| 2025-06-05 | 24.27 | $24.34 | — |
| 2025-06-04 | 24.24 | $24.39 | — |
| 2025-06-03 | 24.20 | $24.48 | — |
| 2025-06-02 | 24.17 | $24.34 | — |
| 2025-05-30 | 24.14 | $24.29 | — |
| 2025-05-29 | 24.11 | $24.22 | — |
| 2025-05-28 | 24.08 | $24.11 | — |
| 2025-05-27 | 24.05 | $24.32 | — |
| 2025-05-23 | 24.00 | $23.95 | — |
| 2025-05-22 | 23.97 | $24.00 | — |
| 2025-05-21 | 23.95 | $24.12 | — |
| 2025-05-20 | 23.90 | $24.62 | — |
| 2025-05-19 | 23.81 | $24.68 | — |
| 2025-05-16 | 23.70 | $24.63 | — |
| 2025-05-15 | 23.62 | $24.41 | — |
| 2025-05-14 | 23.54 | $24.16 | — |
| 2025-05-13 | 23.49 | $24.27 | — |
| 2025-05-12 | 23.43 | $24.36 | — |
| 2025-05-09 | 23.36 | $23.85 | — |
| 2025-05-08 | 23.30 | $23.85 | — |
| 2025-05-07 | 23.27 | $23.73 | — |
| 2025-05-06 | 23.18 | $23.62 | — |
| 2025-05-05 | 23.10 | $23.79 | — |
| 2025-05-02 | 23.02 | $23.90 | — |
| 2025-05-01 | 23.00 | $23.54 | — |
| 2025-04-30 | 23.05 | $23.60 | — |
| 2025-04-29 | 23.09 | $23.52 | — |
| 2025-04-28 | 23.14 | $23.43 | — |
| 2025-04-25 | 23.18 | $23.40 | — |
| 2025-04-24 | 23.24 | $23.44 | — |
| 2025-04-23 | 23.29 | $23.13 | — |
| 2025-04-22 | 23.37 | $22.95 | — |
| 2025-04-21 | 23.46 | $22.46 | — |
| 2025-04-17 | 23.55 | $22.89 | — |
| 2025-04-16 | 23.63 | $22.85 | — |
| 2025-04-15 | 23.72 | $23.12 | — |
| 2025-04-14 | 23.78 | $23.17 | — |
| 2025-04-11 | 23.84 | $22.92 | — |
| 2025-04-10 | 23.90 | $22.66 | — |
| 2025-04-09 | 23.95 | $23.32 | — |
| 2025-04-08 | 23.99 | $21.81 | — |
| 2025-04-07 | 24.10 | $22.06 | — |
| 2025-04-04 | 24.21 | $22.15 | — |
| 2025-04-03 | 24.34 | $23.55 | — |
| 2025-04-02 | 24.39 | $24.60 | — |
| 2025-04-01 | 24.40 | $24.46 | — |
| 2025-03-31 | 24.41 | $24.49 | — |
| 2025-03-28 | 24.44 | $24.19 | — |
| 2025-03-27 | 24.50 | $24.48 | — |
| 2025-03-26 | 24.52 | $24.62 | — |
| 2025-03-25 | 24.54 | $24.61 | — |
| 2025-03-24 | 24.57 | $24.72 | — |
| 2025-03-21 | 24.59 | $24.40 | — |
| 2025-03-20 | 24.63 | $24.49 | — |
| 2025-03-19 | 24.68 | $24.51 | — |
| 2025-03-18 | 24.73 | $24.34 | — |
| 2025-03-17 | 24.78 | $24.40 | — |
| 2025-03-14 | 24.81 | $24.13 | — |
| 2025-03-13 | 24.87 | $23.75 | — |
| 2025-03-12 | 24.93 | $23.95 | — |
| 2025-03-11 | 24.99 | $24.05 | — |
| 2025-03-10 | 25.04 | $24.33 | — |
| 2025-03-07 | 25.08 | $24.73 | — |
| 2025-03-06 | 25.10 | $24.56 | — |
| 2025-03-05 | 25.13 | $24.79 | — |
| 2025-03-04 | 25.14 | $24.60 | — |
| 2025-03-03 | 25.16 | $25.15 | — |
| 2025-02-28 | 25.15 | $25.35 | — |
| 2025-02-27 | 25.15 | $24.99 | — |
| 2025-02-26 | 25.16 | $25.02 | — |
| 2025-02-25 | 25.16 | $25.18 | — |
| 2025-02-24 | 25.18 | $25.13 | — |
| 2025-02-21 | 25.18 | $25.13 | — |
| 2025-02-20 | 25.18 | $25.43 | — |
| 2025-02-19 | 25.16 | $25.50 | — |
| 2025-02-18 | 25.14 | $25.33 | — |
| 2025-02-14 | 25.11 | $25.18 | — |
| 2025-02-13 | 25.09 | $25.19 | — |
| 2025-02-12 | 25.05 | $25.05 | — |
| 2025-02-11 | 25.01 | $25.17 | — |
| 2025-02-10 | 24.95 | $25.05 | — |
| 2025-02-07 | 24.88 | $24.99 | — |
| 2025-02-06 | 24.84 | $25.18 | — |
| 2025-02-05 | 24.78 | $25.14 | — |
| 2025-02-04 | 24.72 | $25.00 | — |
| 2025-02-03 | 24.68 | $24.98 | — |
| 2025-01-31 | 24.63 | $25.10 | — |
| 2025-01-30 | 24.57 | $25.22 | — |
| 2025-01-29 | 24.50 | $25.13 | — |
| 2025-01-28 | 24.45 | $25.20 | — |
| 2025-01-27 | 24.40 | $25.40 | — |
| 2025-01-24 | 24.35 | $25.20 | — |
| 2025-01-23 | 24.29 | $25.23 | — |
| 2025-01-22 | 24.23 | $24.98 | — |
| 2025-01-21 | 24.17 | $25.07 | — |
| 2025-01-17 | 24.11 | $24.79 | — |
| 2025-01-16 | 24.09 | $24.63 | — |
| 2025-01-15 | 24.09 | $24.49 | — |
| 2025-01-14 | 24.10 | $24.15 | — |
| 2025-01-13 | 24.14 | $23.97 | — |
| 2025-01-10 | 24.26 | $23.74 | — |
| 2025-01-08 | 24.40 | $24.11 | — |
| 2025-01-07 | 24.53 | $24.03 | — |
| 2025-01-06 | 24.67 | $24.06 | — |
| 2025-01-03 | 24.82 | $24.11 | — |
| 2025-01-02 | 24.96 | $23.89 | — |
| 2024-12-31 | 25.13 | $23.94 | — |
| 2024-12-30 | 25.30 | $23.87 | — |
| 2024-12-27 | 25.48 | $24.12 | — |
| 2024-12-26 | 25.65 | $24.31 | — |
| 2024-12-24 | 25.80 | $24.27 | — |
| 2024-12-23 | 25.96 | $24.08 | — |
| 2024-12-20 | 26.12 | $24.00 | — |
| 2024-12-19 | 26.28 | $23.72 | — |
| 2024-12-18 | 26.43 | $23.85 | — |
| 2024-12-17 | 26.57 | $24.45 | — |
| 2024-12-16 | 26.69 | $24.60 | — |
| 2024-12-13 | 26.79 | $24.76 | — |
| 2024-12-12 | 26.89 | $24.83 | — |
| 2024-12-11 | 27.00 | $26.43 | — |
| 2024-12-10 | 27.02 | $26.60 | — |
| 2024-12-09 | 27.04 | $26.68 | — |
| 2024-12-06 | 27.05 | $26.84 | — |
| 2024-12-05 | 27.05 | $26.96 | — |
| 2024-12-04 | 27.04 | $27.02 | — |
| 2024-12-03 | 27.00 | $27.18 | — |
| 2024-12-02 | 26.93 | $27.35 | — |
| 2024-11-29 | 26.87 | $27.52 | — |
| 2024-11-27 | 26.79 | $27.47 | — |
| 2024-11-26 | 26.72 | $27.47 | — |
| 2024-11-25 | 26.66 | $27.47 | — |
| 2024-11-22 | 26.60 | $27.28 | — |
| 2024-11-21 | 26.55 | $27.06 | — |
| 2024-11-20 | 26.51 | $26.74 | — |
| 2024-11-19 | 26.50 | $26.67 | — |
| 2024-11-18 | 26.49 | $26.82 | — |
| 2024-11-15 | 26.46 | $26.69 | — |
| 2024-11-14 | 26.46 | $26.77 | — |
| 2024-11-13 | 26.46 | $26.90 | — |
| 2024-11-12 | 26.44 | $26.88 | — |
| 2024-11-11 | 26.42 | $27.07 | — |
| 2024-11-08 | 26.39 | $26.91 | — |
| 2024-11-07 | 26.36 | $26.73 | — |
| 2024-11-06 | 26.32 | $26.88 | — |
| 2024-11-05 | 26.28 | $26.11 | — |
| 2024-11-04 | 26.27 | $25.89 | — |
| 2024-11-01 | 26.27 | $26.00 | — |
| 2024-10-31 | 26.27 | $26.02 | — |
| 2024-10-30 | 26.26 | $26.12 | — |
| 2024-10-29 | 26.26 | $26.17 | — |
| 2024-10-28 | 26.25 | $26.33 | — |
| 2024-10-25 | 26.23 | $26.18 | — |
| 2024-10-24 | 26.22 | $26.40 | — |
| 2024-10-23 | 26.19 | $26.42 | — |
| 2024-10-22 | 26.16 | $26.45 | — |
| 2024-10-21 | 26.13 | $26.37 | — |
| 2024-10-18 | 26.10 | $26.66 | — |
| 2024-10-17 | 26.06 | $26.62 | — |
| 2024-10-16 | 26.02 | $26.62 | — |
| 2024-10-15 | 25.97 | $26.38 | — |
| 2024-10-14 | 25.94 | $26.52 | — |
| 2024-10-11 | 25.90 | $26.31 | — |
| 2024-10-10 | 25.86 | $26.02 | — |
| 2024-10-09 | 25.82 | $26.09 | — |
| 2024-10-08 | 25.78 | $25.87 | — |
| 2024-10-07 | 25.75 | $25.87 | — |
| 2024-10-04 | 25.73 | $26.03 | — |
| 2024-10-03 | 25.68 | $25.85 | — |
| 2024-10-02 | 25.65 | $25.98 | — |
| 2024-10-01 | 25.62 | $25.96 | — |
| 2024-09-30 | 25.60 | $26.03 | — |
| 2024-09-27 | 25.59 | $25.92 | — |
| 2024-09-26 | 25.57 | $25.82 | — |
| 2024-09-25 | 25.55 | $25.74 | — |
| 2024-09-24 | 25.53 | $25.88 | — |
| 2024-09-23 | 25.51 | $25.87 | — |
| 2024-09-20 | 25.49 | $25.81 | — |
| 2024-09-19 | 25.45 | $25.87 | — |
| 2024-09-18 | 25.42 | $25.62 | — |
| 2024-09-17 | 25.39 | $25.69 | — |
| 2024-09-16 | 25.36 | $25.69 | — |
| 2024-09-13 | 25.33 | $25.50 | — |
| 2024-09-12 | 25.30 | $25.30 | — |
| 2024-09-11 | 25.27 | $25.28 | — |
| 2024-09-10 | 25.24 | $25.34 | — |
| 2024-09-09 | 25.19 | $25.35 | — |
| 2024-09-06 | 25.14 | $25.02 | — |
| 2024-09-05 | 25.11 | $25.30 | — |
| 2024-09-04 | 25.04 | $25.50 | — |
| 2024-09-03 | 24.97 | $25.48 | — |
| 2024-08-30 | 24.90 | $25.73 | — |
| 2024-08-29 | 24.84 | $25.52 | — |
| 2024-08-28 | 24.80 | $25.41 | — |
| 2024-08-27 | 24.79 | $25.45 | — |
| 2024-08-26 | 24.76 | $25.47 | — |
| 2024-08-23 | 24.74 | $25.39 | — |
| 2024-08-22 | 24.72 | $25.12 | — |
| 2024-08-21 | 24.69 | $25.17 | — |
| 2024-08-20 | 24.66 | $25.08 | — |
| 2024-08-19 | 24.64 | $25.18 | — |
| 2024-08-16 | 24.62 | $25.03 | — |
| 2024-08-15 | 24.60 | $24.96 | — |
| 2024-08-14 | 24.60 | $24.70 | — |
| 2024-08-13 | 24.62 | $24.55 | — |
| 2024-08-12 | 24.64 | $24.33 | — |
| 2024-08-09 | 24.66 | $24.41 | — |
| 2024-08-08 | 24.66 | $24.40 | — |
| 2024-08-07 | 24.66 | $24.00 | — |
| 2024-08-06 | 24.68 | $24.09 | — |
| 2024-08-05 | 24.67 | $23.94 | — |
| 2024-08-02 | 24.67 | $24.51 | — |
| 2024-08-01 | 24.64 | $24.85 | — |
| 2024-07-31 | 24.60 | $25.08 | — |
| 2024-07-30 | 24.54 | $25.01 | — |
| 2024-07-29 | 24.48 | $24.91 | — |
| 2024-07-26 | 24.44 | $24.99 | — |
| 2024-07-25 | 24.38 | $24.64 | — |
| 2024-07-24 | 24.34 | $24.53 | — |
| 2024-07-23 | 24.32 | $24.63 | — |
| 2024-07-22 | 24.30 | $24.80 | — |
| 2024-07-19 | 24.27 | $24.70 | — |
| 2024-07-18 | 24.24 | $24.92 | — |
| 2024-07-17 | 24.19 | $25.14 | — |
| 2024-07-16 | 24.13 | $24.99 | — |
| 2024-07-15 | 24.07 | $24.61 | — |
| 2024-07-12 | 24.03 | $24.52 | — |
| 2024-07-11 | 24.01 | $24.43 | — |
| 2024-07-10 | 23.98 | $24.22 | — |
| 2024-07-09 | 23.98 | $23.97 | — |
| 2024-07-08 | 23.98 | $23.94 | — |
| 2024-07-05 | 23.99 | $23.92 | — |
| 2024-07-03 | 24.00 | $23.95 | — |
| 2024-07-02 | 24.00 | $23.96 | — |
| 2024-07-01 | 24.01 | $23.86 | — |
| 2024-06-28 | 24.00 | $23.98 | — |
| 2024-06-27 | 24.00 | $23.90 | — |
| 2024-06-26 | 23.99 | $23.92 | — |
| 2024-06-25 | 23.99 | $24.05 | — |
| 2024-06-24 | 24.00 | $24.27 | — |
| 2024-06-21 | 23.99 | $24.09 | — |
| 2024-06-20 | 24.01 | $24.08 | — |
| 2024-06-18 | 24.04 | $23.99 | — |
| 2024-06-17 | 24.06 | $23.92 | — |
| 2024-06-14 | 24.10 | $23.80 | — |
| 2024-06-13 | 24.14 | $23.91 | — |
| 2024-06-12 | 24.17 | $23.99 | — |
| 2024-06-11 | 24.20 | $23.97 | — |
| 2024-06-10 | 24.22 | $24.10 | — |
| 2024-06-07 | 24.23 | $24.04 | — |
| 2024-06-06 | 24.24 | $24.07 | — |
| 2024-06-05 | 24.25 | $24.11 | — |
| 2024-06-04 | 24.25 | $24.02 | — |
| 2024-06-03 | 24.24 | $24.05 | — |
| 2024-05-31 | 24.23 | $23.82 | — |
| 2024-05-30 | 24.23 | $23.82 | — |
| 2024-05-29 | 24.22 | $23.68 | — |
| 2024-05-28 | 24.23 | $24.05 | — |
| 2024-05-24 | 24.22 | $24.19 | — |
| 2024-05-23 | 24.21 | $24.15 | — |
| 2024-05-22 | 24.20 | $24.53 | — |
| 2024-05-21 | 24.17 | $24.54 | — |
| 2024-05-20 | 24.15 | $24.53 | — |
| 2024-05-17 | 24.11 | $24.64 | — |
| 2024-05-16 | 24.06 | $24.57 | — |
| 2024-05-15 | 24.01 | $24.59 | — |
| 2024-05-14 | 23.95 | $24.44 | — |
| 2024-05-13 | 23.90 | $24.36 | — |
| 2024-05-10 | 23.85 | $24.40 | — |
| 2024-05-09 | 23.81 | $24.31 | — |
| 2024-05-08 | 23.79 | $24.13 | — |
| 2024-05-07 | 23.78 | $24.09 | — |
| 2024-05-06 | 23.78 | $24.00 | — |
| 2024-05-03 | 23.79 | $23.85 | — |
| 2024-05-02 | 23.81 | $23.74 | — |
| 2024-05-01 | 23.83 | $23.65 | — |
| 2024-04-30 | 23.85 | $23.74 | — |
| 2024-04-29 | 23.88 | $24.00 | — |
| 2024-04-26 | 23.90 | $23.90 | — |
| 2024-04-25 | 23.93 | $23.95 | — |
| 2024-04-24 | 23.96 | $24.02 | — |
| 2024-04-23 | 23.96 | $24.01 | — |
| 2024-04-22 | 23.97 | $23.86 | — |
| 2024-04-19 | 23.99 | $23.66 | — |
| 2024-04-18 | 24.02 | $23.46 | — |
| 2024-04-17 | 24.06 | $23.38 | — |
| 2024-04-16 | 24.10 | $23.39 | — |
| 2024-04-15 | 24.12 | $23.46 | — |
| 2024-04-12 | 24.14 | $23.55 | — |
| 2024-04-11 | 24.17 | $23.86 | — |
| 2024-04-10 | 24.18 | $23.94 | — |
| 2024-04-09 | 24.18 | $24.27 | — |
| 2024-04-08 | 24.17 | $24.20 | — |
| 2024-04-05 | 24.15 | $24.18 | — |
| 2024-04-04 | 24.14 | $24.03 | — |
| 2024-04-03 | 24.12 | $24.23 | — |
| 2024-04-02 | 24.09 | $24.26 | — |
| 2024-04-01 | 24.06 | $24.41 | — |
| 2024-03-28 | 24.02 | $24.55 | — |
| 2024-03-27 | 23.98 | $24.45 | — |
| 2024-03-26 | 23.93 | $24.07 | — |
| 2024-03-25 | 23.90 | $24.17 | — |
| 2024-03-22 | 23.87 | $24.24 | — |
| 2024-03-21 | 23.84 | $24.36 | — |
| 2024-03-20 | 23.80 | $24.22 | — |
| 2024-03-19 | 23.76 | $24.06 | — |
| 2024-03-18 | 23.73 | $23.94 | — |
| 2024-03-15 | 23.69 | $23.90 | — |
| 2024-03-14 | 23.66 | $23.98 | — |
| 2024-03-13 | 23.62 | $24.10 | — |
| 2024-03-12 | 23.56 | $24.05 | — |
| 2024-03-11 | 23.52 | $23.99 | — |
| 2024-03-08 | 23.48 | $23.87 | — |
| 2024-03-07 | 23.44 | $23.86 | — |
| 2024-03-06 | 23.40 | $23.74 | — |
| 2024-03-05 | 23.37 | $23.63 | — |
| 2024-03-04 | 23.33 | $23.69 | — |
| 2024-03-01 | 23.31 | $23.62 | — |
| 2024-02-29 | 23.28 | $23.57 | — |
| 2024-02-28 | 23.25 | $23.52 | — |
| 2024-02-27 | 23.24 | $23.52 | — |
| 2024-02-26 | 23.22 | $23.54 | — |
| 2024-02-23 | 23.19 | $23.65 | — |
| 2024-02-22 | 23.16 | $23.59 | — |
| 2024-02-21 | 23.12 | $23.45 | — |
| 2024-02-20 | 23.10 | $23.29 | — |
| 2024-02-16 | 23.07 | $23.31 | — |
| 2024-02-15 | 23.05 | $23.32 | — |
| 2024-02-14 | 23.01 | $23.04 | — |
| 2024-02-13 | 22.98 | $22.92 | — |
| 2024-02-12 | 22.97 | $23.25 | — |
| 2024-02-09 | 22.95 | $23.14 | — |
| 2024-02-08 | 22.94 | $23.13 | — |
| 2024-02-07 | 22.93 | $23.10 | — |
| 2024-02-06 | 22.92 | $23.06 | — |
| 2024-02-05 | 22.92 | $22.94 | — |
| 2024-02-02 | 22.92 | $23.17 | — |
| 2024-02-01 | 22.90 | $23.18 | — |
| 2024-01-31 | 22.89 | $22.96 | — |
| 2024-01-30 | 22.90 | $23.18 | — |
| 2024-01-29 | 22.89 | $23.10 | — |
| 2024-01-26 | 22.89 | $23.07 | — |
| 2024-01-25 | 22.88 | $23.02 | — |
| 2024-01-24 | 22.88 | $22.85 | — |
| 2024-01-23 | 22.88 | $22.93 | — |
| 2024-01-22 | 22.88 | $22.81 | — |
| 2024-01-19 | 22.87 | $22.76 | — |
| 2024-01-18 | 22.88 | $22.58 | — |
| 2024-01-17 | 22.89 | $22.51 | — |
| 2024-01-16 | 22.91 | $22.66 | — |
| 2024-01-12 | 22.92 | $22.84 | — |
| 2024-01-11 | 22.91 | $22.85 | — |
| 2024-01-10 | 22.89 | $22.93 | — |
| 2024-01-09 | 22.87 | $22.93 | — |
| 2024-01-08 | 22.84 | $23.07 | — |
| 2024-01-05 | 22.80 | $22.94 | — |
| 2024-01-04 | 22.76 | $22.89 | — |
| 2024-01-03 | 22.73 | $22.94 | — |
| 2024-01-02 | 22.70 | $23.10 | — |
| 2023-12-29 | 22.66 | $23.01 | — |
| 2023-12-28 | 22.62 | $23.01 | — |
| 2023-12-27 | 22.57 | $22.99 | — |
| 2023-12-26 | 22.51 | $23.01 | — |
| 2023-12-22 | 22.46 | $22.90 | — |
| 2023-12-21 | 22.42 | $22.80 | — |
| 2023-12-20 | 22.38 | $22.60 | — |
| 2023-12-19 | 22.35 | $22.97 | — |
| 2023-12-18 | 22.30 | $22.82 | — |
| 2023-12-15 | 22.25 | $22.84 | — |
| 2023-12-14 | 22.20 | $22.95 | — |
| 2023-12-13 | 22.15 | $22.69 | — |
| 2023-12-12 | 22.10 | $22.49 | — |
| 2023-12-11 | 22.04 | $22.47 | — |
| 2023-12-08 | 21.98 | $22.30 | — |
| 2023-12-07 | 21.92 | $22.24 | — |
| 2023-12-06 | 21.88 | $22.17 | — |
| 2023-12-05 | 21.84 | $22.20 | — |
| 2023-12-04 | 21.81 | $22.38 | — |
| 2023-12-01 | 21.77 | $22.37 | — |
| 2023-11-30 | 21.72 | $22.16 | — |
| 2023-11-29 | 21.66 | $21.95 | — |
| 2023-11-28 | 21.61 | $21.95 | — |
| 2023-11-27 | 21.56 | $22.01 | — |
| 2023-11-24 | 21.48 | $22.10 | — |
| 2023-11-22 | 21.42 | $22.02 | — |
| 2023-11-21 | 21.37 | $21.94 | — |
| 2023-11-20 | 21.33 | $21.94 | — |
| 2023-11-17 | 21.28 | $21.90 | — |
| 2023-11-16 | 21.24 | $21.81 | — |
| 2023-11-15 | 21.22 | $21.84 | — |
| 2023-11-14 | 21.20 | $21.73 | — |
| 2023-11-13 | 21.20 | $21.38 | — |
| 2023-11-10 | 21.22 | $21.17 | — |
| 2023-11-09 | 21.23 | $21.17 | — |
| 2023-11-08 | 21.24 | $21.36 | — |
| 2023-11-07 | 21.25 | $21.40 | — |
| 2023-11-06 | 21.25 | $21.56 | — |
| 2023-11-03 | 21.24 | $21.60 | — |
| 2023-11-02 | 21.22 | $21.45 | — |
| 2023-11-01 | 21.20 | $21.00 | — |
| 2023-10-31 | 21.20 | $20.96 | — |
| 2023-10-30 | 21.21 | $20.77 | — |
| 2023-10-27 | 21.23 | $20.58 | — |
| 2023-10-26 | 21.27 | $20.90 | — |
| 2023-10-25 | 21.31 | $21.01 | — |
| 2023-10-24 | 21.33 | $21.08 | — |
| 2023-10-23 | 21.36 | $20.95 | — |
| 2023-10-20 | 21.40 | $21.14 | — |
| 2023-10-19 | 21.43 | $21.34 | — |
| 2023-10-18 | 21.46 | $21.53 | — |
| 2023-10-17 | 21.49 | $21.73 | — |
| 2023-10-16 | 21.51 | $21.65 | — |
| 2023-10-13 | 21.54 | $21.44 | — |
| 2023-10-12 | 21.58 | $21.36 | — |
| 2023-10-11 | 21.64 | $21.49 | — |
| 2023-10-10 | 21.67 | $21.49 | — |
| 2023-10-09 | 21.71 | $21.38 | — |
| 2023-10-06 | 21.74 | $21.14 | — |
| 2023-10-05 | 21.79 | $21.00 | — |
| 2023-10-04 | 21.85 | $21.08 | — |
| 2023-10-03 | 21.90 | $21.06 | — |
| 2023-10-02 | 21.95 | $21.25 | — |
| 2023-09-29 | 22.01 | $21.46 | — |
| 2023-09-28 | 22.05 | $21.59 | — |
| 2023-09-27 | 22.09 | $21.51 | — |
| 2023-09-26 | 22.13 | $21.57 | — |
| 2023-09-25 | 22.17 | $21.84 | — |
| 2023-09-22 | 22.18 | $21.78 | — |
| 2023-09-21 | 22.19 | $21.84 | — |
| 2023-09-20 | 22.21 | $22.12 | — |
| 2023-09-19 | 22.20 | $22.19 | — |
| 2023-09-18 | 22.20 | $22.26 | — |
| 2023-09-15 | 22.20 | $22.26 | — |
| 2023-09-14 | 22.19 | $22.43 | — |
| 2023-09-13 | 22.18 | $22.18 | — |
| 2023-09-12 | 22.19 | $22.18 | — |
| 2023-09-11 | 22.21 | $22.14 | — |
| 2023-09-08 | 22.24 | $22.13 | — |
| 2023-09-07 | 22.26 | $22.07 | — |
| 2023-09-06 | 22.29 | $22.08 | — |
| 2023-09-05 | 22.32 | $22.17 | — |
| 2023-09-01 | 22.35 | $22.41 | — |
| 2023-08-31 | 22.35 | $22.30 | — |
| 2023-08-30 | 22.37 | $22.40 | — |
| 2023-08-29 | 22.39 | $22.34 | — |
| 2023-08-28 | 22.42 | $22.24 | — |
| 2023-08-25 | 22.46 | $22.12 | — |
| 2023-08-24 | 22.51 | $21.98 | — |
| 2023-08-23 | 22.55 | $22.14 | — |
| 2023-08-22 | 22.60 | $22.03 | — |
| 2023-08-21 | 22.65 | $22.17 | — |
| 2023-08-18 | 22.69 | $22.20 | — |
| 2023-08-17 | 22.73 | $22.16 | — |
| 2023-08-16 | 22.77 | $22.24 | — |
| 2023-08-15 | 22.79 | $22.34 | — |
| 2023-08-14 | 22.81 | $22.63 | — |
| 2023-08-11 | 22.79 | $22.65 | — |
| 2023-08-10 | 22.78 | $22.59 | — |
| 2023-08-09 | 22.77 | $22.61 | — |
| 2023-08-08 | 22.76 | $22.64 | — |
| 2023-08-07 | 22.75 | $22.74 | — |
| 2023-08-04 | 22.71 | $22.54 | — |
| 2023-08-03 | 22.69 | $22.70 | — |
| 2023-08-02 | 22.66 | $22.79 | — |
| 2023-08-01 | 22.63 | $22.97 | — |
| 2023-07-31 | 22.60 | $23.03 | — |
| 2023-07-28 | 22.56 | $22.99 | — |
| 2023-07-27 | 22.52 | $22.88 | — |
| 2023-07-26 | 22.47 | $23.02 | — |
| 2023-07-25 | 22.42 | $23.02 | — |
| 2023-07-24 | 22.36 | $23.09 | — |
| 2023-07-21 | 22.29 | $22.98 | — |
| 2023-07-20 | 22.24 | $22.93 | — |
| 2023-07-19 | 22.20 | $22.72 | — |
| 2023-07-18 | 22.16 | $22.60 | — |
| 2023-07-17 | 22.14 | $22.39 | — |
| 2023-07-14 | 22.13 | $22.36 | — |
| 2023-07-13 | 22.11 | $22.47 | — |
| 2023-07-12 | 22.08 | $22.38 | — |
| 2023-07-11 | 22.06 | $22.31 | — |
| 2023-07-10 | 22.03 | $22.12 | — |
| 2023-07-07 | 22.02 | $22.00 | — |
| 2023-07-06 | 22.01 | $22.05 | — |
| 2023-07-05 | 21.99 | $22.26 | — |
| 2023-07-03 | 21.95 | $22.36 | — |
| 2023-06-30 | 21.92 | $22.29 | — |
| 2023-06-29 | 21.86 | $22.09 | — |
| 2023-06-28 | 21.81 | $21.91 | — |
| 2023-06-27 | 21.78 | $22.02 | — |
| 2023-06-26 | 21.74 | $21.87 | — |
| 2023-06-23 | 21.71 | $21.77 | — |
| 2023-06-22 | 21.69 | $21.93 | — |
| 2023-06-21 | 21.67 | $22.02 | — |
| 2023-06-20 | 21.65 | $22.00 | — |
| 2023-06-16 | 21.64 | $22.18 | — |
| 2023-06-15 | 21.61 | $22.17 | — |
| 2023-06-14 | 21.59 | $21.91 | — |
| 2023-06-13 | 21.56 | $22.02 | — |
| 2023-06-12 | 21.54 | $21.86 | — |
| 2023-06-09 | 21.53 | $21.83 | — |
| 2023-06-08 | 21.52 | $21.85 | — |
| 2023-06-07 | 21.51 | $21.81 | — |
| 2023-06-06 | 21.50 | $21.62 | — |
| 2023-06-05 | 21.51 | $21.54 | — |
| 2023-06-02 | 21.53 | $21.62 | — |
| 2023-06-01 | 21.52 | $21.22 | — |
| 2023-05-31 | 21.54 | $21.06 | — |
| 2023-05-30 | 21.58 | $21.22 | — |
| 2023-05-26 | 21.63 | $21.29 | — |
| 2023-05-25 | 21.68 | $21.22 | — |
| 2023-05-24 | 21.72 | $21.33 | — |
| 2023-05-23 | 21.74 | $21.55 | — |
| 2023-05-22 | 21.76 | $21.69 | — |
| 2023-05-19 | 21.79 | $21.71 | — |
| 2023-05-18 | 21.81 | $21.74 | — |
| 2023-05-17 | 21.84 | $21.67 | — |
| 2023-05-16 | 21.87 | $21.39 | — |
| 2023-05-15 | 21.92 | $21.67 | — |
| 2023-05-12 | 21.96 | $21.59 | — |
| 2023-05-11 | 21.99 | $21.57 | — |
| 2023-05-10 | 22.02 | $21.66 | — |
| 2023-05-09 | 22.04 | $21.71 | — |
| 2023-05-08 | 22.07 | $21.80 | — |
| 2023-05-05 | 22.08 | $21.82 | — |
| 2023-05-04 | 22.09 | $21.47 | — |
| 2023-05-03 | 22.12 | $21.67 | — |
| 2023-05-02 | 22.13 | $21.89 | — |
| 2023-05-01 | 22.15 | $22.19 | — |
| 2023-04-28 | 22.13 | $22.21 | — |
| 2023-04-27 | 22.11 | $21.98 | — |
| 2023-04-26 | 22.09 | $21.72 | — |
| 2023-04-25 | 22.07 | $22.01 | — |
| 2023-04-24 | 22.04 | $22.29 | — |
| 2023-04-21 | 21.99 | $22.23 | — |
| 2023-04-20 | 21.93 | $22.25 | — |
| 2023-04-19 | 21.87 | $22.36 | — |
| 2023-04-18 | 21.83 | $22.35 | — |
| 2023-04-17 | 21.78 | $22.33 | — |
| 2023-04-14 | 21.72 | $22.19 | — |
| 2023-04-13 | 21.68 | $22.24 | — |
| 2023-04-12 | 21.62 | $22.12 | — |
| 2023-04-11 | 21.59 | $22.18 | — |
| 2023-04-10 | 21.54 | $22.09 | — |
| 2023-04-06 | 21.50 | $22.03 | — |
| 2023-04-05 | 21.49 | $22.03 | — |
| 2023-04-04 | 21.49 | $21.97 | — |
| 2023-04-03 | 21.50 | $22.15 | — |
| 2023-03-31 | 21.52 | $21.94 | — |
| 2023-03-30 | 21.55 | $21.69 | — |
| 2023-03-29 | 21.58 | $21.61 | — |
| 2023-03-28 | 21.61 | $21.40 | — |
| 2023-03-27 | 21.65 | $21.36 | — |
| 2023-03-24 | 21.70 | $21.20 | — |
| 2023-03-23 | 21.76 | $21.05 | — |
| 2023-03-22 | 21.83 | $21.17 | — |
| 2023-03-21 | 21.90 | $21.55 | — |
| 2023-03-20 | 21.95 | $21.31 | — |
| 2023-03-17 | 22.03 | $21.05 | — |
| 2023-03-16 | 22.12 | $21.38 | — |
| 2023-03-15 | 22.21 | $21.16 | — |
| 2023-03-14 | 22.30 | $21.44 | — |
| 2023-03-13 | 22.39 | $21.20 | — |
| 2023-03-10 | 22.48 | $21.39 | — |
| 2023-03-09 | 22.55 | $21.68 | — |
| 2023-03-08 | 22.62 | $22.10 | — |
| 2023-03-07 | 22.66 | $22.15 | — |
| 2023-03-06 | 22.70 | $22.53 | — |
| 2023-03-03 | 22.72 | $22.53 | — |
| 2023-03-02 | 22.75 | $22.31 | — |
| 2023-03-01 | 22.79 | $22.20 | — |
| 2023-02-28 | 22.84 | $22.26 | — |
| 2023-02-27 | 22.87 | $22.35 | — |
| 2023-02-24 | 22.90 | $22.36 | — |
| 2023-02-23 | 22.94 | $22.53 | — |
| 2023-02-22 | 22.96 | $22.49 | — |
| 2023-02-21 | 22.98 | $22.56 | — |
| 2023-02-17 | 22.99 | $22.92 | — |
| 2023-02-16 | 22.98 | $22.90 | — |
| 2023-02-15 | 22.96 | $23.11 | — |
| 2023-02-14 | 22.93 | $23.08 | — |
| 2023-02-13 | 22.93 | $23.18 | — |
| 2023-02-10 | 22.93 | $23.02 | — |
| 2023-02-09 | 22.93 | $22.78 | — |
| 2023-02-08 | 22.94 | $22.94 | — |
| 2023-02-07 | 22.94 | $23.06 | — |
| 2023-02-06 | 22.93 | $22.89 | — |
| 2023-02-03 | 22.93 | $22.97 | — |
| 2023-02-02 | 22.91 | $23.10 | — |
| 2023-02-01 | 22.89 | $23.17 | — |
| 2023-01-31 | 22.86 | $23.15 | — |
| 2023-01-30 | 22.83 | $22.85 | — |
| 2023-01-27 | 22.82 | $22.99 | — |
| 2023-01-26 | 22.79 | $23.07 | — |
| 2023-01-25 | 22.77 | $22.91 | — |
| 2023-01-24 | 22.75 | $22.89 | — |
| 2023-01-23 | 22.73 | $22.86 | — |
| 2023-01-20 | 22.72 | $22.71 | — |
| 2023-01-19 | 22.70 | $22.44 | — |
| 2023-01-18 | 22.70 | $22.62 | — |
| 2023-01-17 | 22.69 | $23.03 | — |
| 2023-01-13 | 22.67 | $23.10 | — |
| 2023-01-12 | 22.66 | $23.07 | — |
| 2023-01-11 | 22.67 | $23.04 | — |
| 2023-01-10 | 22.69 | $22.91 | — |
| 2023-01-09 | 22.70 | $22.81 | — |
| 2023-01-06 | 22.72 | $22.97 | — |
| 2023-01-05 | 22.73 | $22.50 | — |
| 2023-01-04 | 22.77 | $22.69 | — |
| 2023-01-03 | 22.81 | $22.52 | — |
| 2022-12-30 | 22.87 | $22.57 | — |
| 2022-12-29 | 22.94 | $22.62 | — |
| 2022-12-28 | 23.00 | $22.39 | — |
| 2022-12-27 | 23.05 | $22.68 | — |
| 2022-12-23 | 23.08 | $22.64 | — |
| 2022-12-22 | 23.14 | $22.47 | — |
| 2022-12-21 | 23.20 | $22.66 | — |
| 2022-12-20 | 23.25 | $22.35 | — |
| 2022-12-19 | 23.30 | $22.31 | — |
| 2022-12-16 | 23.34 | $22.40 | — |
| 2022-12-15 | 23.38 | $22.61 | — |
| 2022-12-14 | 23.41 | $23.02 | — |
| 2022-12-13 | 23.42 | $23.15 | — |
| 2022-12-12 | 23.42 | $23.47 | — |
| 2022-12-09 | 23.42 | $23.13 | — |
| 2022-12-08 | 23.43 | $23.31 | — |
| 2022-12-07 | 23.39 | $23.19 | — |
| 2022-12-06 | 23.37 | $23.19 | — |
| 2022-12-05 | 23.35 | $23.47 | — |
| 2022-12-02 | 23.31 | $23.83 | — |
| 2022-12-01 | 23.23 | $23.82 | — |
| 2022-11-30 | 23.15 | $23.86 | — |
| 2022-11-29 | 23.09 | $23.42 | — |
| 2022-11-28 | 23.04 | $23.35 | — |
| 2022-11-25 | 23.01 | $23.75 | — |
| 2022-11-23 | 22.93 | $23.68 | — |
| 2022-11-22 | 22.85 | $23.62 | — |
| 2022-11-21 | 22.77 | $23.33 | — |
| 2022-11-18 | 22.70 | $23.29 | — |
| 2022-11-17 | 22.62 | $23.13 | — |
| 2022-11-16 | 22.52 | $23.14 | — |
| 2022-11-15 | 22.43 | $23.29 | — |
| 2022-11-14 | 22.33 | $23.17 | — |
| 2022-11-11 | 22.24 | $23.35 | — |
| 2022-11-10 | 22.11 | $23.33 | — |
| 2022-11-09 | 22.00 | $22.49 | — |
| 2022-11-08 | 21.91 | $22.92 | — |
| 2022-11-07 | 21.80 | $22.81 | — |
| 2022-11-04 | 21.69 | $22.57 | — |
| 2022-11-03 | 21.61 | $22.27 | — |
| 2022-11-02 | 21.56 | $22.27 | — |
| 2022-11-01 | 21.52 | $22.58 | — |
| 2022-10-31 | 21.48 | $22.53 | — |
| 2022-10-28 | 21.40 | $22.64 | — |
| 2022-10-27 | 21.29 | $22.18 | — |
| 2022-10-26 | 21.22 | $22.15 | — |
| 2022-10-25 | 21.16 | $22.05 | — |
| 2022-10-24 | 21.09 | $21.86 | — |
| 2022-10-21 | 21.03 | $21.60 | — |
| 2022-10-20 | 21.00 | $21.13 | — |
| 2022-10-19 | 21.02 | $21.33 | — |
| 2022-10-18 | 21.03 | $21.45 | — |
| 2022-10-17 | 21.05 | $21.19 | — |
| 2022-10-14 | 21.10 | $20.79 | — |
| 2022-10-13 | 21.16 | $21.20 | — |
| 2022-10-12 | 21.20 | $20.61 | — |
| 2022-10-11 | 21.29 | $20.72 | — |
| 2022-10-10 | 21.36 | $20.74 | — |
| 2022-10-07 | 21.47 | $20.86 | — |
| 2022-10-06 | 21.56 | $21.30 | — |
| 2022-10-05 | 21.62 | $21.56 | — |
| 2022-10-04 | 21.66 | $21.61 | — |
| 2022-10-03 | 21.68 | $21.00 | — |
| 2022-09-30 | 21.73 | $20.43 | — |
| 2022-09-29 | 21.82 | $20.72 | — |
| 2022-09-28 | 21.89 | $21.01 | — |
| 2022-09-27 | 21.96 | $20.64 | — |
| 2022-09-26 | 22.05 | $20.72 | — |
| 2022-09-23 | 22.15 | $21.02 | — |
| 2022-09-22 | 22.26 | $21.42 | — |
| 2022-09-21 | 22.34 | $21.56 | — |
| 2022-09-20 | 22.41 | $21.88 | — |
| 2022-09-19 | 22.47 | $22.13 | — |
| 2022-09-16 | 22.53 | $22.01 | — |
| 2022-09-15 | 22.61 | $22.13 | — |
| 2022-09-14 | 22.68 | $22.26 | — |
| 2022-09-13 | 22.74 | $22.16 | — |
| 2022-09-12 | 22.81 | $22.94 | — |
| 2022-09-09 | 22.84 | $22.75 | — |
| 2022-09-08 | 22.86 | $22.50 | — |
| 2022-09-07 | 22.89 | $22.33 | — |
| 2022-09-06 | 22.90 | $22.01 | — |
| 2022-09-02 | 22.93 | $22.05 | — |
| 2022-09-01 | 22.96 | $22.23 | — |
| 2022-08-31 | 22.98 | $22.12 | — |
| 2022-08-30 | 23.01 | $22.27 | — |
| 2022-08-29 | 23.02 | $22.50 | — |
| 2022-08-26 | 23.02 | $22.67 | — |
| 2022-08-25 | 23.02 | $23.27 | — |
| 2022-08-24 | 22.98 | $23.00 | — |
| 2022-08-23 | 22.95 | $22.96 | — |
| 2022-08-22 | 22.90 | $23.02 | — |
| 2022-08-19 | 22.86 | $23.40 | — |
| 2022-08-18 | 22.79 | $23.57 | — |
| 2022-08-17 | 22.72 | $23.50 | — |
| 2022-08-16 | 22.64 | $23.62 | — |
| 2022-08-15 | 22.56 | $23.53 | — |
| 2022-08-12 | 22.46 | $23.50 | — |
| 2022-08-11 | 22.36 | $23.15 | — |
| 2022-08-10 | 22.26 | $23.01 | — |
| 2022-08-09 | 22.18 | $22.66 | — |
| 2022-08-08 | 22.12 | $22.65 | — |
| 2022-08-05 | 22.07 | $22.65 | — |
| 2022-08-04 | 22.03 | $22.56 | — |
| 2022-08-03 | 21.99 | $22.66 | — |
| 2022-08-02 | 21.93 | $22.45 | — |
| 2022-08-01 | 21.89 | $22.61 | — |
| 2022-07-29 | 21.85 | $22.69 | — |
| 2022-07-28 | 21.79 | $22.50 | — |
| 2022-07-27 | 21.75 | $22.30 | — |
| 2022-07-26 | 21.72 | $22.03 | — |
| 2022-07-25 | 21.72 | $22.19 | — |
| 2022-07-22 | 21.71 | $22.04 | — |
| 2022-07-21 | 21.68 | $22.07 | — |
| 2022-07-20 | 21.64 | $21.97 | — |
| 2022-07-19 | 21.61 | $21.97 | — |
| 2022-07-18 | 21.55 | $21.45 | — |
| 2022-07-15 | 21.53 | $21.63 | — |
| 2022-07-14 | 21.52 | $21.18 | — |
| 2022-07-13 | 21.53 | $21.34 | — |
| 2022-07-12 | 21.53 | $21.49 | — |
| 2022-07-11 | 21.57 | $21.63 | — |
| 2022-07-08 | 21.62 | $21.76 | — |
| 2022-07-07 | 21.68 | $21.78 | — |
| 2022-07-06 | 21.76 | $21.57 | — |
| 2022-07-05 | 21.84 | $21.56 | — |
| 2022-07-01 | 21.91 | $21.82 | — |
| 2022-06-30 | 21.98 | $21.56 | — |
| 2022-06-29 | 22.05 | $21.65 | — |
| 2022-06-28 | 22.13 | $21.75 | — |
| 2022-06-27 | 22.20 | $22.00 | — |
| 2022-06-24 | 22.25 | $21.96 | — |
| 2022-06-23 | 22.29 | $21.37 | — |
| 2022-06-22 | 22.35 | $21.32 | — |
| 2022-06-21 | 22.40 | $21.36 | — |
| 2022-06-17 | 22.43 | $20.83 | — |
| 2022-06-16 | 22.49 | $20.95 | — |
| 2022-06-15 | 22.55 | $21.48 | — |
| 2022-06-14 | 22.62 | $21.34 | — |
| 2022-06-13 | 22.69 | $21.49 | — |
| 2022-06-10 | 22.74 | $22.16 | — |
| 2022-06-09 | 22.74 | $22.62 | — |
| 2022-06-08 | 22.72 | $23.06 | — |
| 2022-06-07 | 22.68 | $23.36 | — |
| 2022-06-06 | 22.63 | $23.08 | — |
| 2022-06-03 | 22.63 | $23.05 | — |
| 2022-06-02 | 22.62 | $23.21 | — |
| 2022-06-01 | 22.63 | $22.97 | — |
| 2022-05-31 | 22.63 | $23.14 | — |
| 2022-05-27 | 22.60 | $23.32 | — |
| 2022-05-26 | 22.57 | $22.98 | — |
| 2022-05-25 | 22.58 | $22.71 | — |
| 2022-05-24 | 22.60 | $22.52 | — |
| 2022-05-23 | 22.62 | $22.42 | — |
| 2022-05-20 | 22.67 | $22.00 | — |
| 2022-05-19 | 22.73 | $22.00 | — |
| 2022-05-18 | 22.83 | $22.17 | — |
| 2022-05-17 | 22.93 | $22.89 | — |
| 2022-05-16 | 22.99 | $22.55 | — |
| 2022-05-13 | 23.05 | $22.49 | — |
| 2022-05-12 | 23.11 | $22.21 | — |
| 2022-05-11 | 23.19 | $22.20 | — |
| 2022-05-10 | 23.27 | $22.33 | — |
| 2022-05-09 | 23.35 | $22.41 | — |
| 2022-05-06 | 23.43 | $22.95 | — |
| 2022-05-05 | 23.48 | $22.94 | — |
| 2022-05-04 | 23.52 | $23.46 | — |
| 2022-05-03 | 23.54 | $22.82 | — |
| 2022-05-02 | 23.59 | $22.64 | — |
| 2022-04-29 | 23.65 | $22.63 | — |
| 2022-04-28 | 23.71 | $23.34 | — |
| 2022-04-27 | 23.75 | $23.02 | — |
| 2022-04-26 | 23.81 | $22.96 | — |
| 2022-04-25 | 23.87 | $23.33 | — |
| 2022-04-22 | 23.91 | $23.33 | — |
| 2022-04-21 | 23.94 | $23.93 | — |
| 2022-04-20 | 23.93 | $24.21 | — |
| 2022-04-19 | 23.92 | $24.00 | — |
| 2022-04-18 | 23.91 | $23.74 | — |
| 2022-04-14 | 23.91 | $23.77 | — |
| 2022-04-13 | 23.91 | $23.88 | — |
| 2022-04-12 | 23.88 | $23.75 | — |
| 2022-04-11 | 23.85 | $23.81 | — |
| 2022-04-08 | 23.80 | $24.07 | — |
| 2022-04-07 | 23.73 | $23.95 | — |
| 2022-04-06 | 23.68 | $23.81 | — |
| 2022-04-05 | 23.64 | $23.71 | — |
| 2022-04-04 | 23.58 | $23.85 | — |
| 2022-04-01 | 23.53 | $23.89 | — |
| 2022-03-31 | 23.51 | $23.79 | — |
| 2022-03-30 | 23.49 | $24.17 | — |
| 2022-03-29 | 23.46 | $24.23 | — |
| 2022-03-28 | 23.39 | $24.11 | — |
| 2022-03-25 | 23.36 | $24.15 | — |
| 2022-03-24 | 23.32 | $23.93 | — |
| 2022-03-23 | 23.27 | $23.73 | — |
| 2022-03-22 | 23.23 | $23.96 | — |
| 2022-03-21 | 23.19 | $23.83 | — |
| 2022-03-18 | 23.16 | $23.78 | — |
| 2022-03-17 | 23.15 | $23.70 | — |
| 2022-03-16 | 23.15 | $23.41 | — |
| 2022-03-15 | 23.16 | $23.11 | — |
| 2022-03-14 | 23.18 | $22.80 | — |
| 2022-03-11 | 23.23 | $22.73 | — |
| 2022-03-10 | 23.29 | $22.94 | — |
| 2022-03-09 | 23.35 | $22.94 | — |
| 2022-03-08 | 23.41 | $22.59 | — |
| 2022-03-07 | 23.47 | $22.88 | — |
| 2022-03-04 | 23.52 | $23.40 | — |
| 2022-03-03 | 23.54 | $23.46 | — |
| 2022-03-02 | 23.57 | $23.43 | — |
| 2022-03-01 | 23.60 | $23.01 | — |
| 2022-02-28 | 23.64 | $23.39 | — |
| 2022-02-25 | 23.64 | $23.46 | — |
| 2022-02-24 | 23.63 | $22.82 | — |
| 2022-02-23 | 23.66 | $22.89 | — |
| 2022-02-22 | 23.68 | $23.18 | — |
| 2022-02-18 | 23.69 | $23.35 | — |
| 2022-02-17 | 23.68 | $23.44 | — |
| 2022-02-16 | 23.69 | $23.76 | — |
| 2022-02-15 | 23.68 | $23.71 | — |
| 2022-02-14 | 23.69 | $23.50 | — |
| 2022-02-11 | 23.72 | $23.68 | — |
| 2022-02-10 | 23.75 | $23.91 | — |
| 2022-02-09 | 23.77 | $24.25 | — |
| 2022-02-08 | 23.77 | $24.03 | — |
| 2022-02-07 | 23.77 | $23.86 | — |
| 2022-02-04 | 23.79 | $23.83 | — |
| 2022-02-03 | 23.80 | $23.86 | — |
| 2022-02-02 | 23.81 | $24.13 | — |
| 2022-02-01 | 23.81 | $23.94 | — |
| 2022-01-31 | 23.81 | $23.72 | — |
| 2022-01-28 | 23.82 | $23.56 | — |
| 2022-01-27 | 23.84 | $23.24 | — |
| 2022-01-26 | 23.87 | $23.29 | — |
| 2022-01-25 | 23.90 | $23.33 | — |
| 2022-01-24 | 23.92 | $23.32 | — |
| 2022-01-21 | 23.93 | $23.28 | — |
| 2022-01-20 | 23.94 | $23.51 | — |
| 2022-01-19 | 23.93 | $23.68 | — |
| 2022-01-18 | 23.89 | $23.85 | — |
| 2022-01-14 | 23.86 | $24.17 | — |
| 2022-01-13 | 23.83 | $24.22 | — |
| 2022-01-12 | 23.80 | $24.29 | — |
| 2022-01-11 | 23.74 | $24.29 | — |
| 2022-01-10 | 23.70 | $24.11 | — |
| 2022-01-07 | 23.68 | $24.17 | — |
| 2022-01-06 | 23.66 | $24.09 | — |
| 2022-01-05 | 23.65 | $24.03 | — |
| 2022-01-04 | 23.64 | $24.20 | — |
| 2022-01-03 | 23.60 | $23.94 | — |
| 2021-12-31 | 23.57 | $23.85 | — |
| 2021-12-30 | 23.54 | $23.84 | — |
| 2021-12-29 | 23.48 | $23.87 | — |
| 2021-12-28 | 23.43 | $23.88 | — |
| 2021-12-27 | 23.41 | $23.84 | — |
| 2021-12-23 | 23.38 | $23.54 | — |
| 2021-12-22 | 23.40 | $23.42 | — |
| 2021-12-21 | 23.43 | $23.29 | — |
| 2021-12-20 | 23.46 | $22.96 | — |
| 2021-12-17 | 23.50 | $23.22 | — |
| 2021-12-16 | 23.54 | $23.59 | — |
| 2021-12-15 | 23.56 | $23.49 | — |
| 2021-12-14 | 23.59 | $23.27 | — |
| 2021-12-13 | 23.63 | $23.30 | — |
| 2021-12-10 | 23.67 | $23.85 | — |
| 2021-12-09 | 23.68 | $23.75 | — |
| 2021-12-08 | 23.70 | $23.81 | — |
| 2021-12-07 | 23.71 | $23.82 | — |
| 2021-12-06 | 23.73 | $23.55 | — |
| 2021-12-03 | 23.76 | $23.21 | — |
| 2021-12-02 | 23.79 | $23.22 | — |
| 2021-12-01 | 23.83 | $22.75 | — |
| 2021-11-30 | 23.89 | $22.88 | — |
| 2021-11-29 | 23.93 | $23.43 | — |
| 2021-11-26 | 23.95 | $23.31 | — |
| 2021-11-24 | 23.97 | $23.96 | — |
| 2021-11-23 | 23.96 | $24.00 | — |
| 2021-11-22 | 23.96 | $23.83 | — |
| 2021-11-19 | 23.96 | $23.73 | — |
| 2021-11-18 | 23.97 | $23.96 | — |
| 2021-11-17 | 23.96 | $23.98 | — |
| 2021-11-16 | 23.95 | $24.09 | — |
| 2021-11-15 | 23.92 | $24.11 | — |
| 2021-11-12 | 23.89 | $24.13 | — |
| 2021-11-11 | 23.86 | $24.08 | — |
| 2021-11-10 | 23.82 | $24.08 | — |
| 2021-11-09 | 23.76 | $24.15 | — |
| 2021-11-08 | 23.69 | $24.14 | — |
| 2021-11-05 | 23.63 | $24.12 | — |
| 2021-11-04 | 23.58 | $23.94 | — |
| 2021-11-03 | 23.53 | $23.98 | — |
| 2021-11-02 | 23.48 | $23.86 | — |
| 2021-11-01 | 23.42 | $23.80 | — |
| 2021-10-29 | 23.37 | $23.76 | — |
| 2021-10-28 | 23.31 | $23.79 | — |
| 2021-10-27 | 23.25 | $23.62 | — |
| 2021-10-26 | 23.21 | $23.95 | — |
| 2021-10-25 | 23.15 | $23.92 | — |
| 2021-10-22 | 23.11 | $23.90 | — |
| 2021-10-21 | 23.06 | $23.77 | — |
| 2021-10-20 | 23.02 | $23.78 | — |
| 2021-10-19 | 22.96 | $23.58 | — |
| 2021-10-18 | 22.90 | $23.40 | — |
| 2021-10-15 | 22.85 | $23.49 | — |
| 2021-10-14 | 22.82 | $23.30 | — |
| 2021-10-13 | 22.80 | $22.90 | — |
| 2021-10-12 | 22.80 | $22.85 | — |
| 2021-10-11 | 22.80 | $22.90 | — |
| 2021-10-08 | 22.80 | $23.06 | — |
| 2021-10-07 | 22.79 | $23.02 | — |
| 2021-10-06 | 22.79 | $22.88 | — |
| 2021-10-05 | 22.80 | $22.81 | — |
| 2021-10-04 | 22.81 | $22.62 | — |
| 2021-10-01 | 22.84 | $22.72 | — |
| 2021-09-30 | 22.88 | $22.45 | — |
| 2021-09-29 | 22.92 | $22.83 | — |
| 2021-09-28 | 22.94 | $22.76 | — |
| 2021-09-27 | 22.97 | $23.08 | — |
| 2021-09-24 | 22.99 | $22.98 | — |
| 2021-09-23 | 23.00 | $22.93 | — |
| 2021-09-22 | 23.02 | $22.62 | — |
| 2021-09-21 | 23.06 | $22.41 | — |
| 2021-09-20 | 23.10 | $22.45 | — |
| 2021-09-17 | 23.14 | $22.76 | — |
| 2021-09-16 | 23.15 | $22.90 | — |
| 2021-09-15 | 23.16 | $22.98 | — |
| 2021-09-14 | 23.18 | $22.74 | — |
| 2021-09-13 | 23.22 | $22.98 | — |
| 2021-09-10 | 23.24 | $22.85 | — |
| 2021-09-09 | 23.27 | $22.99 | — |
| 2021-09-08 | 23.29 | $23.07 | — |
| 2021-09-07 | 23.30 | $23.08 | — |
| 2021-09-03 | 23.30 | $23.29 | — |
| 2021-09-02 | 23.30 | $23.38 | — |
| 2021-09-01 | 23.28 | $23.24 | — |
| 2021-08-31 | 23.26 | $23.32 | — |
| 2021-08-30 | 23.25 | $23.33 | — |
| 2021-08-27 | 23.23 | $23.40 | — |
| 2021-08-26 | 23.21 | $23.27 | — |
| 2021-08-25 | 23.20 | $23.41 | — |
| 2021-08-24 | 23.17 | $23.32 | — |
| 2021-08-23 | 23.16 | $23.29 | — |
| 2021-08-20 | 23.15 | $23.18 | — |
| 2021-08-19 | 23.13 | $23.05 | — |
| 2021-08-18 | 23.12 | $23.12 | — |
| 2021-08-17 | 23.11 | $23.37 | — |
| 2021-08-16 | 23.07 | $23.49 | — |
| 2021-08-13 | 23.01 | $23.40 | — |
| 2021-08-12 | 22.97 | $23.43 | — |
| 2021-08-11 | 22.94 | $23.41 | — |
| 2021-08-10 | 22.92 | $23.27 | — |
| 2021-08-09 | 22.90 | $23.10 | — |
| 2021-08-06 | 22.90 | $23.16 | — |
| 2021-08-05 | 22.89 | $23.02 | — |
| 2021-08-04 | 22.87 | $22.91 | — |
| 2021-08-03 | 22.86 | $23.13 | — |
| 2021-08-02 | 22.85 | $22.92 | — |
| 2021-07-30 | 22.85 | $22.98 | — |
| 2021-07-29 | 22.85 | $23.05 | — |
| 2021-07-28 | 22.83 | $22.89 | — |
| 2021-07-27 | 22.82 | $23.02 | — |
| 2021-07-26 | 22.81 | $23.01 | — |
| 2021-07-23 | 22.80 | $22.94 | — |
| 2021-07-22 | 22.79 | $22.77 | — |
| 2021-07-21 | 22.77 | $22.86 | — |
| 2021-07-20 | 22.76 | $22.61 | — |
| 2021-07-19 | 22.76 | $22.25 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.99
2026-07-16
Close Price
$28.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.17
Average
23.88
Maximum
27.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.99 | $28.34 | — |
| 2026-07-15 | 27.96 | $28.34 | — |
| 2026-07-14 | 27.92 | $28.19 | — |
| 2026-07-13 | 27.89 | $28.34 | — |
| 2026-07-10 | 27.84 | $28.30 | — |
| 2026-07-09 | 27.79 | $28.22 | — |
| 2026-07-08 | 27.75 | $28.10 | — |
| 2026-07-07 | 27.71 | $28.36 | — |
| 2026-07-06 | 27.64 | $28.29 | — |
| 2026-07-02 | 27.57 | $28.20 | — |
| 2026-07-01 | 27.51 | $27.89 | — |
| 2026-06-30 | 27.47 | $27.74 | — |
| 2026-06-29 | 27.44 | $27.74 | — |
| 2026-06-26 | 27.41 | $27.66 | — |
| 2026-06-25 | 27.38 | $27.88 | — |
| 2026-06-24 | 27.33 | $27.61 | — |
| 2026-06-23 | 27.30 | $27.60 | — |
| 2026-06-22 | 27.26 | $27.77 | — |
| 2026-06-18 | 27.21 | $27.60 | — |
| 2026-06-17 | 27.17 | $27.53 | — |
| 2026-06-16 | 27.13 | $27.80 | — |
| 2026-06-15 | 27.06 | $27.77 | — |
| 2026-06-12 | 26.99 | $27.56 | — |
| 2026-06-11 | 26.93 | $27.32 | — |
| 2026-06-10 | 26.89 | $26.92 | — |
| 2026-06-09 | 26.88 | $27.20 | — |
| 2026-06-08 | 26.85 | $27.02 | — |
| 2026-06-05 | 26.83 | $27.02 | — |
| 2026-06-04 | 26.81 | $27.37 | — |
| 2026-06-03 | 26.75 | $27.06 | — |
| 2026-06-02 | 26.72 | $27.13 | — |
| 2026-06-01 | 26.68 | $26.85 | — |
| 2026-05-29 | 26.66 | $26.92 | — |
| 2026-05-28 | 26.63 | $26.93 | — |
| 2026-05-27 | 26.60 | $26.95 | — |
| 2026-05-26 | 26.57 | $26.98 | — |
| 2026-05-22 | 26.52 | $26.90 | — |
| 2026-05-21 | 26.48 | $26.71 | — |
| 2026-05-20 | 26.46 | $26.66 | — |
| 2026-05-19 | 26.44 | $26.52 | — |
| 2026-05-18 | 26.43 | $26.63 | — |
| 2026-05-15 | 26.41 | $26.52 | — |
| 2026-05-14 | 26.40 | $26.81 | — |
| 2026-05-13 | 26.35 | $26.71 | — |
| 2026-05-12 | 26.31 | $26.61 | — |
| 2026-05-11 | 26.28 | $26.57 | — |
| 2026-05-08 | 26.25 | $26.46 | — |
| 2026-05-07 | 26.23 | $26.51 | — |
| 2026-05-06 | 26.20 | $26.74 | — |
| 2026-05-05 | 26.15 | $26.46 | — |
| 2026-05-04 | 26.11 | $26.39 | — |
| 2026-05-01 | 26.08 | $26.57 | — |
| 2026-04-30 | 26.03 | $26.69 | — |
| 2026-04-29 | 25.96 | $26.23 | — |
| 2026-04-28 | 25.93 | $26.16 | — |
| 2026-04-27 | 25.91 | $26.16 | — |
| 2026-04-24 | 25.88 | $26.21 | — |
| 2026-04-23 | 25.85 | $26.42 | — |
| 2026-04-22 | 25.79 | $26.14 | — |
| 2026-04-21 | 25.75 | $26.15 | — |
| 2026-04-20 | 25.71 | $26.28 | — |
| 2026-04-17 | 25.65 | $26.28 | — |
| 2026-04-16 | 25.58 | $26.02 | — |
| 2026-04-15 | 25.54 | $25.99 | — |
| 2026-04-14 | 25.49 | $26.07 | — |
| 2026-04-13 | 25.43 | $26.04 | — |
| 2026-04-10 | 25.37 | $25.84 | — |
| 2026-04-09 | 25.32 | $26.04 | — |
| 2026-04-08 | 25.24 | $25.89 | — |
| 2026-04-07 | 25.17 | $25.29 | — |
| 2026-04-06 | 25.16 | $25.28 | — |
| 2026-04-02 | 25.15 | $25.15 | — |
| 2026-04-01 | 25.15 | $25.09 | — |
| 2026-03-31 | 25.15 | $25.03 | — |
| 2026-03-30 | 25.17 | $24.56 | — |
| 2026-03-27 | 25.23 | $24.58 | — |
| 2026-03-26 | 25.30 | $24.94 | — |
| 2026-03-25 | 25.34 | $25.20 | — |
| 2026-03-24 | 25.35 | $25.10 | — |
| 2026-03-23 | 25.38 | $24.92 | — |
| 2026-03-20 | 25.42 | $24.73 | — |
| 2026-03-19 | 25.50 | $24.94 | — |
| 2026-03-18 | 25.56 | $24.94 | — |
| 2026-03-17 | 25.62 | $25.27 | — |
| 2026-03-16 | 25.66 | $25.21 | — |
| 2026-03-13 | 25.70 | $25.03 | — |
| 2026-03-12 | 25.78 | $25.00 | — |
| 2026-03-11 | 25.86 | $25.27 | — |
| 2026-03-10 | 25.92 | $25.36 | — |
| 2026-03-09 | 25.98 | $25.46 | — |
| 2026-03-06 | 26.03 | $25.38 | — |
| 2026-03-05 | 26.10 | $25.67 | — |
| 2026-03-04 | 26.15 | $26.04 | — |
| 2026-03-03 | 26.16 | $25.99 | — |
| 2026-03-02 | 26.18 | $26.30 | — |
| 2026-02-27 | 26.16 | $26.28 | — |
| 2026-02-26 | 26.15 | $26.32 | — |
| 2026-02-25 | 26.13 | $26.28 | — |
| 2026-02-24 | 26.12 | $26.23 | — |
| 2026-02-23 | 26.10 | $26.16 | — |
| 2026-02-20 | 26.10 | $26.41 | — |
| 2026-02-19 | 26.07 | $26.29 | — |
| 2026-02-18 | 26.04 | $26.35 | — |
| 2026-02-17 | 26.01 | $26.28 | — |
| 2026-02-13 | 25.98 | $26.38 | — |
| 2026-02-12 | 25.94 | $26.27 | — |
| 2026-02-11 | 25.90 | $26.52 | — |
| 2026-02-10 | 25.84 | $26.45 | — |
| 2026-02-09 | 25.77 | $26.47 | — |
| 2026-02-06 | 25.70 | $26.42 | — |
| 2026-02-05 | 25.63 | $25.97 | — |
| 2026-02-04 | 25.59 | $26.12 | — |
| 2026-02-03 | 25.53 | $25.90 | — |
| 2026-02-02 | 25.49 | $25.83 | — |
| 2026-01-30 | 25.46 | $25.67 | — |
| 2026-01-29 | 25.44 | $25.62 | — |
| 2026-01-28 | 25.42 | $25.51 | — |
| 2026-01-27 | 25.41 | $25.52 | — |
| 2026-01-26 | 25.40 | $25.52 | — |
| 2026-01-23 | 25.38 | $25.40 | — |
| 2026-01-22 | 25.38 | $25.52 | — |
| 2026-01-21 | 25.37 | $25.44 | — |
| 2026-01-20 | 25.36 | $25.16 | — |
| 2026-01-16 | 25.38 | $25.59 | — |
| 2026-01-15 | 25.36 | $25.60 | — |
| 2026-01-14 | 25.33 | $25.51 | — |
| 2026-01-13 | 25.31 | $25.42 | — |
| 2026-01-12 | 25.30 | $25.42 | — |
| 2026-01-09 | 25.29 | $25.39 | — |
| 2026-01-08 | 25.28 | $25.31 | — |
| 2026-01-07 | 25.28 | $25.07 | — |
| 2026-01-06 | 25.30 | $25.41 | — |
| 2026-01-05 | 25.29 | $25.20 | — |
| 2026-01-02 | 25.30 | $25.00 | — |
| 2025-12-31 | 25.33 | $24.75 | — |
| 2025-12-30 | 25.39 | $24.93 | — |
| 2025-12-29 | 25.44 | $24.97 | — |
| 2025-12-26 | 25.49 | $25.08 | — |
| 2025-12-24 | 25.53 | $25.09 | — |
| 2025-12-23 | 25.58 | $24.97 | — |
| 2025-12-22 | 25.64 | $24.96 | — |
| 2025-12-19 | 25.71 | $24.77 | — |
| 2025-12-18 | 25.81 | $24.75 | — |
| 2025-12-17 | 25.92 | $24.76 | — |
| 2025-12-16 | 26.05 | $24.82 | — |
| 2025-12-15 | 26.17 | $25.06 | — |
| 2025-12-12 | 26.29 | $24.96 | — |
| 2025-12-11 | 26.43 | $25.03 | — |
| 2025-12-10 | 26.58 | $27.08 | — |
| 2025-12-09 | 26.53 | $26.73 | — |
| 2025-12-08 | 26.51 | $26.74 | — |
| 2025-12-05 | 26.48 | $26.90 | — |
| 2025-12-04 | 26.44 | $26.89 | — |
| 2025-12-03 | 26.39 | $26.86 | — |
| 2025-12-02 | 26.34 | $26.59 | — |
| 2025-12-01 | 26.31 | $26.60 | — |
| 2025-11-28 | 26.28 | $26.80 | — |
| 2025-11-26 | 26.23 | $26.65 | — |
| 2025-11-25 | 26.19 | $26.51 | — |
| 2025-11-24 | 26.15 | $26.18 | — |
| 2025-11-21 | 26.15 | $26.10 | — |
| 2025-11-20 | 26.15 | $25.74 | — |
| 2025-11-19 | 26.20 | $25.95 | — |
| 2025-11-18 | 26.22 | $25.96 | — |
| 2025-11-17 | 26.25 | $25.99 | — |
| 2025-11-14 | 26.28 | $26.27 | — |
| 2025-11-13 | 26.28 | $26.37 | — |
| 2025-11-12 | 26.27 | $26.68 | — |
| 2025-11-11 | 26.23 | $26.58 | — |
| 2025-11-10 | 26.19 | $26.36 | — |
| 2025-11-07 | 26.17 | $26.19 | — |
| 2025-11-06 | 26.17 | $26.04 | — |
| 2025-11-05 | 26.18 | $26.07 | — |
| 2025-11-04 | 26.19 | $25.99 | — |
| 2025-11-03 | 26.21 | $25.98 | — |
| 2025-10-31 | 26.24 | $26.06 | — |
| 2025-10-30 | 26.26 | $26.10 | — |
| 2025-10-29 | 26.27 | $26.12 | — |
| 2025-10-28 | 26.29 | $26.37 | — |
| 2025-10-27 | 26.28 | $26.61 | — |
| 2025-10-24 | 26.25 | $26.48 | — |
| 2025-10-23 | 26.22 | $26.39 | — |
| 2025-10-22 | 26.20 | $26.29 | — |
| 2025-10-21 | 26.20 | $26.37 | — |
| 2025-10-20 | 26.18 | $26.34 | — |
| 2025-10-17 | 26.16 | $26.12 | — |
| 2025-10-16 | 26.16 | $25.95 | — |
| 2025-10-15 | 26.19 | $26.25 | — |
| 2025-10-14 | 26.18 | $26.15 | — |
| 2025-10-13 | 26.18 | $25.87 | — |
| 2025-10-10 | 26.22 | $25.65 | — |
| 2025-10-09 | 26.28 | $26.12 | — |
| 2025-10-08 | 26.29 | $26.26 | — |
| 2025-10-07 | 26.30 | $26.30 | — |
| 2025-10-06 | 26.30 | $26.41 | — |
| 2025-10-03 | 26.28 | $26.44 | — |
| 2025-10-02 | 26.27 | $26.34 | — |
| 2025-10-01 | 26.26 | $26.42 | — |
| 2025-09-30 | 26.24 | $26.46 | — |
| 2025-09-29 | 26.22 | $26.41 | — |
| 2025-09-26 | 26.20 | $26.39 | — |
| 2025-09-25 | 26.18 | $26.25 | — |
| 2025-09-24 | 26.17 | $26.35 | — |
| 2025-09-23 | 26.15 | $26.39 | — |
| 2025-09-22 | 26.13 | $26.37 | — |
| 2025-09-19 | 26.10 | $26.36 | — |
| 2025-09-18 | 26.08 | $26.38 | — |
| 2025-09-17 | 26.04 | $26.27 | — |
| 2025-09-16 | 26.02 | $26.16 | — |
| 2025-09-15 | 26.00 | $26.21 | — |
| 2025-09-12 | 25.98 | $26.25 | — |
| 2025-09-11 | 25.95 | $26.38 | — |
| 2025-09-10 | 25.91 | $26.04 | — |
| 2025-09-09 | 25.90 | $25.99 | — |
| 2025-09-08 | 25.89 | $25.92 | — |
| 2025-09-05 | 25.88 | $25.96 | — |
| 2025-09-04 | 25.87 | $26.10 | — |
| 2025-09-03 | 25.85 | $25.93 | — |
| 2025-09-02 | 25.84 | $26.07 | — |
| 2025-08-29 | 25.82 | $26.15 | — |
| 2025-08-28 | 25.78 | $26.14 | — |
| 2025-08-27 | 25.75 | $26.12 | — |
| 2025-08-26 | 25.71 | $26.11 | — |
| 2025-08-25 | 25.67 | $26.03 | — |
| 2025-08-22 | 25.63 | $26.19 | — |
| 2025-08-21 | 25.57 | $25.85 | — |
| 2025-08-20 | 25.54 | $25.90 | — |
| 2025-08-19 | 25.50 | $25.78 | — |
| 2025-08-18 | 25.47 | $25.68 | — |
| 2025-08-15 | 25.45 | $25.66 | — |
| 2025-08-14 | 25.43 | $25.73 | — |
| 2025-08-13 | 25.39 | $25.78 | — |
| 2025-08-12 | 25.35 | $25.60 | — |
| 2025-08-11 | 25.33 | $25.30 | — |
| 2025-08-08 | 25.33 | $25.36 | — |
| 2025-08-07 | 25.33 | $25.20 | — |
| 2025-08-06 | 25.34 | $25.19 | — |
| 2025-08-05 | 25.36 | $25.19 | — |
| 2025-08-04 | 25.37 | $25.25 | — |
| 2025-08-01 | 25.39 | $25.00 | — |
| 2025-07-31 | 25.43 | $25.26 | — |
| 2025-07-30 | 25.44 | $25.48 | — |
| 2025-07-29 | 25.44 | $25.62 | — |
| 2025-07-28 | 25.42 | $25.62 | — |
| 2025-07-25 | 25.40 | $25.71 | — |
| 2025-07-24 | 25.37 | $25.62 | — |
| 2025-07-23 | 25.34 | $25.73 | — |
| 2025-07-22 | 25.30 | $25.59 | — |
| 2025-07-21 | 25.27 | $25.42 | — |
| 2025-07-18 | 25.25 | $25.47 | — |
| 2025-07-17 | 25.23 | $25.49 | — |
| 2025-07-16 | 25.20 | $25.33 | — |
| 2025-07-15 | 25.19 | $25.19 | — |
| 2025-07-14 | 25.19 | $25.56 | — |
| 2025-07-11 | 25.15 | $25.52 | — |
| 2025-07-10 | 25.11 | $25.64 | — |
| 2025-07-09 | 25.06 | $25.46 | — |
| 2025-07-08 | 25.01 | $25.44 | — |
| 2025-07-07 | 24.97 | $25.47 | — |
| 2025-07-03 | 24.92 | $25.67 | — |
| 2025-07-02 | 24.84 | $25.56 | — |
| 2025-07-01 | 24.76 | $25.48 | — |
| 2025-06-30 | 24.69 | $25.21 | — |
| 2025-06-27 | 24.63 | $25.08 | — |
| 2025-06-26 | 24.58 | $24.96 | — |
| 2025-06-25 | 24.54 | $24.83 | — |
| 2025-06-24 | 24.51 | $24.93 | — |
| 2025-06-23 | 24.47 | $24.73 | — |
| 2025-06-20 | 24.44 | $24.55 | — |
| 2025-06-18 | 24.43 | $24.52 | — |
| 2025-06-17 | 24.42 | $24.46 | — |
| 2025-06-16 | 24.42 | $24.67 | — |
| 2025-06-13 | 24.39 | $24.55 | — |
| 2025-06-12 | 24.38 | $24.77 | — |
| 2025-06-11 | 24.34 | $24.68 | — |
| 2025-06-10 | 24.30 | $24.68 | — |
| 2025-06-09 | 24.26 | $24.58 | — |
| 2025-06-06 | 24.23 | $24.58 | — |
| 2025-06-05 | 24.19 | $24.34 | — |
| 2025-06-04 | 24.17 | $24.39 | — |
| 2025-06-03 | 24.15 | $24.48 | — |
| 2025-06-02 | 24.11 | $24.34 | — |
| 2025-05-30 | 24.09 | $24.29 | — |
| 2025-05-29 | 24.07 | $24.22 | — |
| 2025-05-28 | 24.05 | $24.11 | — |
| 2025-05-27 | 24.05 | $24.32 | — |
| 2025-05-23 | 24.02 | $23.95 | — |
| 2025-05-22 | 24.03 | $24.00 | — |
| 2025-05-21 | 24.03 | $24.12 | — |
| 2025-05-20 | 24.02 | $24.62 | — |
| 2025-05-19 | 23.96 | $24.68 | — |
| 2025-05-16 | 23.88 | $24.63 | — |
| 2025-05-15 | 23.80 | $24.41 | — |
| 2025-05-14 | 23.74 | $24.16 | — |
| 2025-05-13 | 23.69 | $24.27 | — |
| 2025-05-12 | 23.63 | $24.36 | — |
| 2025-05-09 | 23.56 | $23.85 | — |
| 2025-05-08 | 23.53 | $23.85 | — |
| 2025-05-07 | 23.49 | $23.73 | — |
| 2025-05-06 | 23.47 | $23.62 | — |
| 2025-05-05 | 23.45 | $23.79 | — |
| 2025-05-02 | 23.41 | $23.90 | — |
| 2025-05-01 | 23.36 | $23.54 | — |
| 2025-04-30 | 23.34 | $23.60 | — |
| 2025-04-29 | 23.32 | $23.52 | — |
| 2025-04-28 | 23.30 | $23.43 | — |
| 2025-04-25 | 23.28 | $23.40 | — |
| 2025-04-24 | 23.27 | $23.44 | — |
| 2025-04-23 | 23.25 | $23.13 | — |
| 2025-04-22 | 23.26 | $22.95 | — |
| 2025-04-21 | 23.30 | $22.46 | — |
| 2025-04-17 | 23.39 | $22.89 | — |
| 2025-04-16 | 23.44 | $22.85 | — |
| 2025-04-15 | 23.50 | $23.12 | — |
| 2025-04-14 | 23.54 | $23.17 | — |
| 2025-04-11 | 23.58 | $22.92 | — |
| 2025-04-10 | 23.65 | $22.66 | — |
| 2025-04-09 | 23.75 | $23.32 | — |
| 2025-04-08 | 23.80 | $21.81 | — |
| 2025-04-07 | 24.01 | $22.06 | — |
| 2025-04-04 | 24.21 | $22.15 | — |
| 2025-04-03 | 24.43 | $23.55 | — |
| 2025-04-02 | 24.52 | $24.60 | — |
| 2025-04-01 | 24.51 | $24.46 | — |
| 2025-03-31 | 24.52 | $24.49 | — |
| 2025-03-28 | 24.52 | $24.19 | — |
| 2025-03-27 | 24.56 | $24.48 | — |
| 2025-03-26 | 24.57 | $24.62 | — |
| 2025-03-25 | 24.56 | $24.61 | — |
| 2025-03-24 | 24.55 | $24.72 | — |
| 2025-03-21 | 24.54 | $24.40 | — |
| 2025-03-20 | 24.55 | $24.49 | — |
| 2025-03-19 | 24.56 | $24.51 | — |
| 2025-03-18 | 24.56 | $24.34 | — |
| 2025-03-17 | 24.59 | $24.40 | — |
| 2025-03-14 | 24.61 | $24.13 | — |
| 2025-03-13 | 24.66 | $23.75 | — |
| 2025-03-12 | 24.75 | $23.95 | — |
| 2025-03-11 | 24.84 | $24.05 | — |
| 2025-03-10 | 24.92 | $24.33 | — |
| 2025-03-07 | 24.98 | $24.73 | — |
| 2025-03-06 | 25.01 | $24.56 | — |
| 2025-03-05 | 25.06 | $24.79 | — |
| 2025-03-04 | 25.08 | $24.60 | — |
| 2025-03-03 | 25.13 | $25.15 | — |
| 2025-02-28 | 25.13 | $25.35 | — |
| 2025-02-27 | 25.11 | $24.99 | — |
| 2025-02-26 | 25.12 | $25.02 | — |
| 2025-02-25 | 25.13 | $25.18 | — |
| 2025-02-24 | 25.13 | $25.13 | — |
| 2025-02-21 | 25.13 | $25.13 | — |
| 2025-02-20 | 25.13 | $25.43 | — |
| 2025-02-19 | 25.10 | $25.50 | — |
| 2025-02-18 | 25.05 | $25.33 | — |
| 2025-02-14 | 25.03 | $25.18 | — |
| 2025-02-13 | 25.01 | $25.19 | — |
| 2025-02-12 | 24.99 | $25.05 | — |
| 2025-02-11 | 24.98 | $25.17 | — |
| 2025-02-10 | 24.96 | $25.05 | — |
| 2025-02-07 | 24.96 | $24.99 | — |
| 2025-02-06 | 24.95 | $25.18 | — |
| 2025-02-05 | 24.93 | $25.14 | — |
| 2025-02-04 | 24.91 | $25.00 | — |
| 2025-02-03 | 24.90 | $24.98 | — |
| 2025-01-31 | 24.89 | $25.10 | — |
| 2025-01-30 | 24.86 | $25.22 | — |
| 2025-01-29 | 24.83 | $25.13 | — |
| 2025-01-28 | 24.80 | $25.20 | — |
| 2025-01-27 | 24.75 | $25.40 | — |
| 2025-01-24 | 24.68 | $25.20 | — |
| 2025-01-23 | 24.63 | $25.23 | — |
| 2025-01-22 | 24.57 | $24.98 | — |
| 2025-01-21 | 24.52 | $25.07 | — |
| 2025-01-17 | 24.47 | $24.79 | — |
| 2025-01-16 | 24.43 | $24.63 | — |
| 2025-01-15 | 24.41 | $24.49 | — |
| 2025-01-14 | 24.40 | $24.15 | — |
| 2025-01-13 | 24.43 | $23.97 | — |
| 2025-01-10 | 24.48 | $23.74 | — |
| 2025-01-08 | 24.56 | $24.11 | — |
| 2025-01-07 | 24.60 | $24.03 | — |
| 2025-01-06 | 24.66 | $24.06 | — |
| 2025-01-03 | 24.73 | $24.11 | — |
| 2025-01-02 | 24.79 | $23.89 | — |
| 2024-12-31 | 24.89 | $23.94 | — |
| 2024-12-30 | 24.99 | $23.87 | — |
| 2024-12-27 | 25.10 | $24.12 | — |
| 2024-12-26 | 25.21 | $24.31 | — |
| 2024-12-24 | 25.30 | $24.27 | — |
| 2024-12-23 | 25.41 | $24.08 | — |
| 2024-12-20 | 25.55 | $24.00 | — |
| 2024-12-19 | 25.71 | $23.72 | — |
| 2024-12-18 | 25.92 | $23.85 | — |
| 2024-12-17 | 26.14 | $24.45 | — |
| 2024-12-16 | 26.32 | $24.60 | — |
| 2024-12-13 | 26.50 | $24.76 | — |
| 2024-12-12 | 26.68 | $24.83 | — |
| 2024-12-11 | 26.88 | $26.43 | — |
| 2024-12-10 | 26.93 | $26.60 | — |
| 2024-12-09 | 26.96 | $26.68 | — |
| 2024-12-06 | 26.99 | $26.84 | — |
| 2024-12-05 | 27.01 | $26.96 | — |
| 2024-12-04 | 27.01 | $27.02 | — |
| 2024-12-03 | 27.01 | $27.18 | — |
| 2024-12-02 | 26.99 | $27.35 | — |
| 2024-11-29 | 26.95 | $27.52 | — |
| 2024-11-27 | 26.89 | $27.47 | — |
| 2024-11-26 | 26.83 | $27.47 | — |
| 2024-11-25 | 26.77 | $27.47 | — |
| 2024-11-22 | 26.69 | $27.28 | — |
| 2024-11-21 | 26.63 | $27.06 | — |
| 2024-11-20 | 26.59 | $26.74 | — |
| 2024-11-19 | 26.57 | $26.67 | — |
| 2024-11-18 | 26.56 | $26.82 | — |
| 2024-11-15 | 26.53 | $26.69 | — |
| 2024-11-14 | 26.52 | $26.77 | — |
| 2024-11-13 | 26.49 | $26.90 | — |
| 2024-11-12 | 26.45 | $26.88 | — |
| 2024-11-11 | 26.40 | $27.07 | — |
| 2024-11-08 | 26.33 | $26.91 | — |
| 2024-11-07 | 26.27 | $26.73 | — |
| 2024-11-06 | 26.22 | $26.88 | — |
| 2024-11-05 | 26.15 | $26.11 | — |
| 2024-11-04 | 26.15 | $25.89 | — |
| 2024-11-01 | 26.18 | $26.00 | — |
| 2024-10-31 | 26.20 | $26.02 | — |
| 2024-10-30 | 26.22 | $26.12 | — |
| 2024-10-29 | 26.23 | $26.17 | — |
| 2024-10-28 | 26.24 | $26.33 | — |
| 2024-10-25 | 26.23 | $26.18 | — |
| 2024-10-24 | 26.23 | $26.40 | — |
| 2024-10-23 | 26.21 | $26.42 | — |
| 2024-10-22 | 26.19 | $26.45 | — |
| 2024-10-21 | 26.17 | $26.37 | — |
| 2024-10-18 | 26.14 | $26.66 | — |
| 2024-10-17 | 26.09 | $26.62 | — |
| 2024-10-16 | 26.03 | $26.62 | — |
| 2024-10-15 | 25.97 | $26.38 | — |
| 2024-10-14 | 25.93 | $26.52 | — |
| 2024-10-11 | 25.87 | $26.31 | — |
| 2024-10-10 | 25.82 | $26.02 | — |
| 2024-10-09 | 25.80 | $26.09 | — |
| 2024-10-08 | 25.77 | $25.87 | — |
| 2024-10-07 | 25.76 | $25.87 | — |
| 2024-10-04 | 25.75 | $26.03 | — |
| 2024-10-03 | 25.72 | $25.85 | — |
| 2024-10-02 | 25.70 | $25.98 | — |
| 2024-10-01 | 25.67 | $25.96 | — |
| 2024-09-30 | 25.64 | $26.03 | — |
| 2024-09-27 | 25.60 | $25.92 | — |
| 2024-09-26 | 25.57 | $25.82 | — |
| 2024-09-25 | 25.54 | $25.74 | — |
| 2024-09-24 | 25.52 | $25.88 | — |
| 2024-09-23 | 25.48 | $25.87 | — |
| 2024-09-20 | 25.44 | $25.81 | — |
| 2024-09-19 | 25.40 | $25.87 | — |
| 2024-09-18 | 25.35 | $25.62 | — |
| 2024-09-17 | 25.32 | $25.69 | — |
| 2024-09-16 | 25.29 | $25.69 | — |
| 2024-09-13 | 25.24 | $25.50 | — |
| 2024-09-12 | 25.22 | $25.30 | — |
| 2024-09-11 | 25.21 | $25.28 | — |
| 2024-09-10 | 25.20 | $25.34 | — |
| 2024-09-09 | 25.19 | $25.35 | — |
| 2024-09-06 | 25.17 | $25.02 | — |
| 2024-09-05 | 25.18 | $25.30 | — |
| 2024-09-04 | 25.17 | $25.50 | — |
| 2024-09-03 | 25.14 | $25.48 | — |
| 2024-08-30 | 25.10 | $25.73 | — |
| 2024-08-29 | 25.04 | $25.52 | — |
| 2024-08-28 | 24.98 | $25.41 | — |
| 2024-08-27 | 24.94 | $25.45 | — |
| 2024-08-26 | 24.89 | $25.47 | — |
| 2024-08-23 | 24.82 | $25.39 | — |
| 2024-08-22 | 24.77 | $25.12 | — |
| 2024-08-21 | 24.73 | $25.17 | — |
| 2024-08-20 | 24.68 | $25.08 | — |
| 2024-08-19 | 24.64 | $25.18 | — |
| 2024-08-16 | 24.58 | $25.03 | — |
| 2024-08-15 | 24.54 | $24.96 | — |
| 2024-08-14 | 24.49 | $24.70 | — |
| 2024-08-13 | 24.47 | $24.55 | — |
| 2024-08-12 | 24.46 | $24.33 | — |
| 2024-08-09 | 24.47 | $24.41 | — |
| 2024-08-08 | 24.48 | $24.40 | — |
| 2024-08-07 | 24.49 | $24.00 | — |
| 2024-08-06 | 24.54 | $24.09 | — |
| 2024-08-05 | 24.59 | $23.94 | — |
| 2024-08-02 | 24.66 | $24.51 | — |
| 2024-08-01 | 24.67 | $24.85 | — |
| 2024-07-31 | 24.65 | $25.08 | — |
| 2024-07-30 | 24.61 | $25.01 | — |
| 2024-07-29 | 24.56 | $24.91 | — |
| 2024-07-26 | 24.53 | $24.99 | — |
| 2024-07-25 | 24.48 | $24.64 | — |
| 2024-07-24 | 24.46 | $24.53 | — |
| 2024-07-23 | 24.46 | $24.63 | — |
| 2024-07-22 | 24.44 | $24.80 | — |
| 2024-07-19 | 24.40 | $24.70 | — |
| 2024-07-18 | 24.37 | $24.92 | — |
| 2024-07-17 | 24.31 | $25.14 | — |
| 2024-07-16 | 24.22 | $24.99 | — |
| 2024-07-15 | 24.14 | $24.61 | — |
| 2024-07-12 | 24.09 | $24.52 | — |
| 2024-07-11 | 24.05 | $24.43 | — |
| 2024-07-10 | 24.01 | $24.22 | — |
| 2024-07-09 | 23.98 | $23.97 | — |
| 2024-07-08 | 23.99 | $23.94 | — |
| 2024-07-05 | 23.99 | $23.92 | — |
| 2024-07-03 | 24.00 | $23.95 | — |
| 2024-07-02 | 24.00 | $23.96 | — |
| 2024-07-01 | 24.01 | $23.86 | — |
| 2024-06-28 | 24.02 | $23.98 | — |
| 2024-06-27 | 24.03 | $23.90 | — |
| 2024-06-26 | 24.04 | $23.92 | — |
| 2024-06-25 | 24.06 | $24.05 | — |
| 2024-06-24 | 24.06 | $24.27 | — |
| 2024-06-21 | 24.03 | $24.09 | — |
| 2024-06-20 | 24.03 | $24.08 | — |
| 2024-06-18 | 24.02 | $23.99 | — |
| 2024-06-17 | 24.03 | $23.92 | — |
| 2024-06-14 | 24.04 | $23.80 | — |
| 2024-06-13 | 24.06 | $23.91 | — |
| 2024-06-12 | 24.08 | $23.99 | — |
| 2024-06-11 | 24.09 | $23.97 | — |
| 2024-06-10 | 24.10 | $24.10 | — |
| 2024-06-07 | 24.10 | $24.04 | — |
| 2024-06-06 | 24.10 | $24.07 | — |
| 2024-06-05 | 24.11 | $24.11 | — |
| 2024-06-04 | 24.11 | $24.02 | — |
| 2024-06-03 | 24.12 | $24.05 | — |
| 2024-05-31 | 24.12 | $23.82 | — |
| 2024-05-30 | 24.16 | $23.82 | — |
| 2024-05-29 | 24.19 | $23.68 | — |
| 2024-05-28 | 24.24 | $24.05 | — |
| 2024-05-24 | 24.27 | $24.19 | — |
| 2024-05-23 | 24.27 | $24.15 | — |
| 2024-05-22 | 24.29 | $24.53 | — |
| 2024-05-21 | 24.26 | $24.54 | — |
| 2024-05-20 | 24.23 | $24.53 | — |
| 2024-05-17 | 24.20 | $24.64 | — |
| 2024-05-16 | 24.15 | $24.57 | — |
| 2024-05-15 | 24.11 | $24.59 | — |
| 2024-05-14 | 24.06 | $24.44 | — |
| 2024-05-13 | 24.02 | $24.36 | — |
| 2024-05-10 | 23.98 | $24.40 | — |
| 2024-05-09 | 23.94 | $24.31 | — |
| 2024-05-08 | 23.90 | $24.13 | — |
| 2024-05-07 | 23.88 | $24.09 | — |
| 2024-05-06 | 23.85 | $24.00 | — |
| 2024-05-03 | 23.84 | $23.85 | — |
| 2024-05-02 | 23.84 | $23.74 | — |
| 2024-05-01 | 23.85 | $23.65 | — |
| 2024-04-30 | 23.87 | $23.74 | — |
| 2024-04-29 | 23.88 | $24.00 | — |
| 2024-04-26 | 23.87 | $23.90 | — |
| 2024-04-25 | 23.87 | $23.95 | — |
| 2024-04-24 | 23.86 | $24.02 | — |
| 2024-04-23 | 23.84 | $24.01 | — |
| 2024-04-22 | 23.82 | $23.86 | — |
| 2024-04-19 | 23.82 | $23.66 | — |
| 2024-04-18 | 23.83 | $23.46 | — |
| 2024-04-17 | 23.87 | $23.38 | — |
| 2024-04-16 | 23.92 | $23.39 | — |
| 2024-04-15 | 23.98 | $23.46 | — |
| 2024-04-12 | 24.04 | $23.55 | — |
| 2024-04-11 | 24.09 | $23.86 | — |
| 2024-04-10 | 24.11 | $23.94 | — |
| 2024-04-09 | 24.13 | $24.27 | — |
| 2024-04-08 | 24.11 | $24.20 | — |
| 2024-04-05 | 24.10 | $24.18 | — |
| 2024-04-04 | 24.10 | $24.03 | — |
| 2024-04-03 | 24.10 | $24.23 | — |
| 2024-04-02 | 24.09 | $24.26 | — |
| 2024-04-01 | 24.07 | $24.41 | — |
| 2024-03-28 | 24.04 | $24.55 | — |
| 2024-03-27 | 23.98 | $24.45 | — |
| 2024-03-26 | 23.93 | $24.07 | — |
| 2024-03-25 | 23.92 | $24.17 | — |
| 2024-03-22 | 23.89 | $24.24 | — |
| 2024-03-21 | 23.86 | $24.36 | — |
| 2024-03-20 | 23.80 | $24.22 | — |
| 2024-03-19 | 23.76 | $24.06 | — |
| 2024-03-18 | 23.73 | $23.94 | — |
| 2024-03-15 | 23.71 | $23.90 | — |
| 2024-03-14 | 23.69 | $23.98 | — |
| 2024-03-13 | 23.65 | $24.10 | — |
| 2024-03-12 | 23.61 | $24.05 | — |
| 2024-03-11 | 23.56 | $23.99 | — |
| 2024-03-08 | 23.52 | $23.87 | — |
| 2024-03-07 | 23.48 | $23.86 | — |
| 2024-03-06 | 23.44 | $23.74 | — |
| 2024-03-05 | 23.41 | $23.63 | — |
| 2024-03-04 | 23.38 | $23.69 | — |
| 2024-03-01 | 23.35 | $23.62 | — |
| 2024-02-29 | 23.32 | $23.57 | — |
| 2024-02-28 | 23.30 | $23.52 | — |
| 2024-02-27 | 23.27 | $23.52 | — |
| 2024-02-26 | 23.25 | $23.54 | — |
| 2024-02-23 | 23.22 | $23.65 | — |
| 2024-02-22 | 23.17 | $23.59 | — |
| 2024-02-21 | 23.13 | $23.45 | — |
| 2024-02-20 | 23.09 | $23.29 | — |
| 2024-02-16 | 23.07 | $23.31 | — |
| 2024-02-15 | 23.05 | $23.32 | — |
| 2024-02-14 | 23.02 | $23.04 | — |
| 2024-02-13 | 23.01 | $22.92 | — |
| 2024-02-12 | 23.02 | $23.25 | — |
| 2024-02-09 | 23.00 | $23.14 | — |
| 2024-02-08 | 22.99 | $23.13 | — |
| 2024-02-07 | 22.97 | $23.10 | — |
| 2024-02-06 | 22.96 | $23.06 | — |
| 2024-02-05 | 22.95 | $22.94 | — |
| 2024-02-02 | 22.95 | $23.17 | — |
| 2024-02-01 | 22.92 | $23.18 | — |
| 2024-01-31 | 22.90 | $22.96 | — |
| 2024-01-30 | 22.89 | $23.18 | — |
| 2024-01-29 | 22.86 | $23.10 | — |
| 2024-01-26 | 22.83 | $23.07 | — |
| 2024-01-25 | 22.81 | $23.02 | — |
| 2024-01-24 | 22.79 | $22.85 | — |
| 2024-01-23 | 22.78 | $22.93 | — |
| 2024-01-22 | 22.76 | $22.81 | — |
| 2024-01-19 | 22.76 | $22.76 | — |
| 2024-01-18 | 22.76 | $22.58 | — |
| 2024-01-17 | 22.78 | $22.51 | — |
| 2024-01-16 | 22.80 | $22.66 | — |
| 2024-01-12 | 22.82 | $22.84 | — |
| 2024-01-11 | 22.82 | $22.85 | — |
| 2024-01-10 | 22.81 | $22.93 | — |
| 2024-01-09 | 22.80 | $22.93 | — |
| 2024-01-08 | 22.79 | $23.07 | — |
| 2024-01-05 | 22.76 | $22.94 | — |
| 2024-01-04 | 22.74 | $22.89 | — |
| 2024-01-03 | 22.72 | $22.94 | — |
| 2024-01-02 | 22.70 | $23.10 | — |
| 2023-12-29 | 22.66 | $23.01 | — |
| 2023-12-28 | 22.62 | $23.01 | — |
| 2023-12-27 | 22.58 | $22.99 | — |
| 2023-12-26 | 22.54 | $23.01 | — |
| 2023-12-22 | 22.49 | $22.90 | — |
| 2023-12-21 | 22.45 | $22.80 | — |
| 2023-12-20 | 22.41 | $22.60 | — |
| 2023-12-19 | 22.39 | $22.97 | — |
| 2023-12-18 | 22.33 | $22.82 | — |
| 2023-12-15 | 22.28 | $22.84 | — |
| 2023-12-14 | 22.22 | $22.95 | — |
| 2023-12-13 | 22.14 | $22.69 | — |
| 2023-12-12 | 22.08 | $22.49 | — |
| 2023-12-11 | 22.04 | $22.47 | — |
| 2023-12-08 | 21.99 | $22.30 | — |
| 2023-12-07 | 21.96 | $22.24 | — |
| 2023-12-06 | 21.93 | $22.17 | — |
| 2023-12-05 | 21.91 | $22.20 | — |
| 2023-12-04 | 21.88 | $22.38 | — |
| 2023-12-01 | 21.82 | $22.37 | — |
| 2023-11-30 | 21.77 | $22.16 | — |
| 2023-11-29 | 21.72 | $21.95 | — |
| 2023-11-28 | 21.70 | $21.95 | — |
| 2023-11-27 | 21.67 | $22.01 | — |
| 2023-11-24 | 21.64 | $22.10 | — |
| 2023-11-22 | 21.59 | $22.02 | — |
| 2023-11-21 | 21.55 | $21.94 | — |
| 2023-11-20 | 21.50 | $21.94 | — |
| 2023-11-17 | 21.46 | $21.90 | — |
| 2023-11-16 | 21.41 | $21.81 | — |
| 2023-11-15 | 21.37 | $21.84 | — |
| 2023-11-14 | 21.32 | $21.73 | — |
| 2023-11-13 | 21.28 | $21.38 | — |
| 2023-11-10 | 21.27 | $21.17 | — |
| 2023-11-09 | 21.28 | $21.17 | — |
| 2023-11-08 | 21.29 | $21.36 | — |
| 2023-11-07 | 21.28 | $21.40 | — |
| 2023-11-06 | 21.27 | $21.56 | — |
| 2023-11-03 | 21.24 | $21.60 | — |
| 2023-11-02 | 21.20 | $21.45 | — |
| 2023-11-01 | 21.17 | $21.00 | — |
| 2023-10-31 | 21.19 | $20.96 | — |
| 2023-10-30 | 21.21 | $20.77 | — |
| 2023-10-27 | 21.26 | $20.58 | — |
| 2023-10-26 | 21.33 | $20.90 | — |
| 2023-10-25 | 21.38 | $21.01 | — |
| 2023-10-24 | 21.41 | $21.08 | — |
| 2023-10-23 | 21.45 | $20.95 | — |
| 2023-10-20 | 21.50 | $21.14 | — |
| 2023-10-19 | 21.54 | $21.34 | — |
| 2023-10-18 | 21.56 | $21.53 | — |
| 2023-10-17 | 21.57 | $21.73 | — |
| 2023-10-16 | 21.55 | $21.65 | — |
| 2023-10-13 | 21.54 | $21.44 | — |
| 2023-10-12 | 21.55 | $21.36 | — |
| 2023-10-11 | 21.57 | $21.49 | — |
| 2023-10-10 | 21.58 | $21.49 | — |
| 2023-10-09 | 21.58 | $21.38 | — |
| 2023-10-06 | 21.61 | $21.14 | — |
| 2023-10-05 | 21.65 | $21.00 | — |
| 2023-10-04 | 21.72 | $21.08 | — |
| 2023-10-03 | 21.79 | $21.06 | — |
| 2023-10-02 | 21.87 | $21.25 | — |
| 2023-09-29 | 21.93 | $21.46 | — |
| 2023-09-28 | 21.98 | $21.59 | — |
| 2023-09-27 | 22.02 | $21.51 | — |
| 2023-09-26 | 22.08 | $21.57 | — |
| 2023-09-25 | 22.13 | $21.84 | — |
| 2023-09-22 | 22.16 | $21.78 | — |
| 2023-09-21 | 22.20 | $21.84 | — |
| 2023-09-20 | 22.24 | $22.12 | — |
| 2023-09-19 | 22.25 | $22.19 | — |
| 2023-09-18 | 22.26 | $22.26 | — |
| 2023-09-15 | 22.26 | $22.26 | — |
| 2023-09-14 | 22.26 | $22.43 | — |
| 2023-09-13 | 22.24 | $22.18 | — |
| 2023-09-12 | 22.25 | $22.18 | — |
| 2023-09-11 | 22.26 | $22.14 | — |
| 2023-09-08 | 22.27 | $22.13 | — |
| 2023-09-07 | 22.28 | $22.07 | — |
| 2023-09-06 | 22.31 | $22.08 | — |
| 2023-09-05 | 22.33 | $22.17 | — |
| 2023-09-01 | 22.35 | $22.41 | — |
| 2023-08-31 | 22.34 | $22.30 | — |
| 2023-08-30 | 22.34 | $22.40 | — |
| 2023-08-29 | 22.34 | $22.34 | — |
| 2023-08-28 | 22.34 | $22.24 | — |
| 2023-08-25 | 22.35 | $22.12 | — |
| 2023-08-24 | 22.37 | $21.98 | — |
| 2023-08-23 | 22.41 | $22.14 | — |
| 2023-08-22 | 22.44 | $22.03 | — |
| 2023-08-21 | 22.49 | $22.17 | — |
| 2023-08-18 | 22.52 | $22.20 | — |
| 2023-08-17 | 22.55 | $22.16 | — |
| 2023-08-16 | 22.59 | $22.24 | — |
| 2023-08-15 | 22.63 | $22.34 | — |
| 2023-08-14 | 22.66 | $22.63 | — |
| 2023-08-11 | 22.67 | $22.65 | — |
| 2023-08-10 | 22.67 | $22.59 | — |
| 2023-08-09 | 22.68 | $22.61 | — |
| 2023-08-08 | 22.68 | $22.64 | — |
| 2023-08-07 | 22.69 | $22.74 | — |
| 2023-08-04 | 22.68 | $22.54 | — |
| 2023-08-03 | 22.70 | $22.70 | — |
| 2023-08-02 | 22.70 | $22.79 | — |
| 2023-08-01 | 22.69 | $22.97 | — |
| 2023-07-31 | 22.66 | $23.03 | — |
| 2023-07-28 | 22.62 | $22.99 | — |
| 2023-07-27 | 22.58 | $22.88 | — |
| 2023-07-26 | 22.55 | $23.02 | — |
| 2023-07-25 | 22.50 | $23.02 | — |
| 2023-07-24 | 22.44 | $23.09 | — |
| 2023-07-21 | 22.38 | $22.98 | — |
| 2023-07-20 | 22.31 | $22.93 | — |
| 2023-07-19 | 22.25 | $22.72 | — |
| 2023-07-18 | 22.20 | $22.60 | — |
| 2023-07-17 | 22.15 | $22.39 | — |
| 2023-07-14 | 22.13 | $22.36 | — |
| 2023-07-13 | 22.11 | $22.47 | — |
| 2023-07-12 | 22.07 | $22.38 | — |
| 2023-07-11 | 22.03 | $22.31 | — |
| 2023-07-10 | 22.01 | $22.12 | — |
| 2023-07-07 | 21.99 | $22.00 | — |
| 2023-07-06 | 21.99 | $22.05 | — |
| 2023-07-05 | 21.99 | $22.26 | — |
| 2023-07-03 | 21.96 | $22.36 | — |
| 2023-06-30 | 21.91 | $22.29 | — |
| 2023-06-29 | 21.88 | $22.09 | — |
| 2023-06-28 | 21.85 | $21.91 | — |
| 2023-06-27 | 21.85 | $22.02 | — |
| 2023-06-26 | 21.83 | $21.87 | — |
| 2023-06-23 | 21.82 | $21.77 | — |
| 2023-06-22 | 21.83 | $21.93 | — |
| 2023-06-21 | 21.82 | $22.02 | — |
| 2023-06-20 | 21.80 | $22.00 | — |
| 2023-06-16 | 21.78 | $22.18 | — |
| 2023-06-15 | 21.73 | $22.17 | — |
| 2023-06-14 | 21.69 | $21.91 | — |
| 2023-06-13 | 21.67 | $22.02 | — |
| 2023-06-12 | 21.63 | $21.86 | — |
| 2023-06-09 | 21.60 | $21.83 | — |
| 2023-06-08 | 21.58 | $21.85 | — |
| 2023-06-07 | 21.55 | $21.81 | — |
| 2023-06-06 | 21.52 | $21.62 | — |
| 2023-06-05 | 21.51 | $21.54 | — |
| 2023-06-02 | 21.51 | $21.62 | — |
| 2023-06-01 | 21.50 | $21.22 | — |
| 2023-05-31 | 21.53 | $21.06 | — |
| 2023-05-30 | 21.58 | $21.22 | — |
| 2023-05-26 | 21.62 | $21.29 | — |
| 2023-05-25 | 21.65 | $21.22 | — |
| 2023-05-24 | 21.70 | $21.33 | — |
| 2023-05-23 | 21.73 | $21.55 | — |
| 2023-05-22 | 21.75 | $21.69 | — |
| 2023-05-19 | 21.76 | $21.71 | — |
| 2023-05-18 | 21.77 | $21.74 | — |
| 2023-05-17 | 21.77 | $21.67 | — |
| 2023-05-16 | 21.78 | $21.39 | — |
| 2023-05-15 | 21.82 | $21.67 | — |
| 2023-05-12 | 21.84 | $21.59 | — |
| 2023-05-11 | 21.86 | $21.57 | — |
| 2023-05-10 | 21.89 | $21.66 | — |
| 2023-05-09 | 21.92 | $21.71 | — |
| 2023-05-08 | 21.94 | $21.80 | — |
| 2023-05-05 | 21.95 | $21.82 | — |
| 2023-05-04 | 21.97 | $21.47 | — |
| 2023-05-03 | 22.02 | $21.67 | — |
| 2023-05-02 | 22.06 | $21.89 | — |
| 2023-05-01 | 22.07 | $22.19 | — |
| 2023-04-28 | 22.06 | $22.21 | — |
| 2023-04-27 | 22.04 | $21.98 | — |
| 2023-04-26 | 22.05 | $21.72 | — |
| 2023-04-25 | 22.09 | $22.01 | — |
| 2023-04-24 | 22.09 | $22.29 | — |
| 2023-04-21 | 22.07 | $22.23 | — |
| 2023-04-20 | 22.06 | $22.25 | — |
| 2023-04-19 | 22.04 | $22.36 | — |
| 2023-04-18 | 22.00 | $22.35 | — |
| 2023-04-17 | 21.97 | $22.33 | — |
| 2023-04-14 | 21.93 | $22.19 | — |
| 2023-04-13 | 21.90 | $22.24 | — |
| 2023-04-12 | 21.87 | $22.12 | — |
| 2023-04-11 | 21.84 | $22.18 | — |
| 2023-04-10 | 21.80 | $22.09 | — |
| 2023-04-06 | 21.77 | $22.03 | — |
| 2023-04-05 | 21.74 | $22.03 | — |
| 2023-04-04 | 21.71 | $21.97 | — |
| 2023-04-03 | 21.69 | $22.15 | — |
| 2023-03-31 | 21.64 | $21.94 | — |
| 2023-03-30 | 21.61 | $21.69 | — |
| 2023-03-29 | 21.60 | $21.61 | — |
| 2023-03-28 | 21.60 | $21.40 | — |
| 2023-03-27 | 21.62 | $21.36 | — |
| 2023-03-24 | 21.65 | $21.20 | — |
| 2023-03-23 | 21.69 | $21.05 | — |
| 2023-03-22 | 21.76 | $21.17 | — |
| 2023-03-21 | 21.82 | $21.55 | — |
| 2023-03-20 | 21.85 | $21.31 | — |
| 2023-03-17 | 21.91 | $21.05 | — |
| 2023-03-16 | 22.00 | $21.38 | — |
| 2023-03-15 | 22.06 | $21.16 | — |
| 2023-03-14 | 22.16 | $21.44 | — |
| 2023-03-13 | 22.24 | $21.20 | — |
| 2023-03-10 | 22.34 | $21.39 | — |
| 2023-03-09 | 22.44 | $21.68 | — |
| 2023-03-08 | 22.53 | $22.10 | — |
| 2023-03-07 | 22.57 | $22.15 | — |
| 2023-03-06 | 22.61 | $22.53 | — |
| 2023-03-03 | 22.62 | $22.53 | — |
| 2023-03-02 | 22.63 | $22.31 | — |
| 2023-03-01 | 22.67 | $22.20 | — |
| 2023-02-28 | 22.72 | $22.26 | — |
| 2023-02-27 | 22.76 | $22.35 | — |
| 2023-02-24 | 22.81 | $22.36 | — |
| 2023-02-23 | 22.85 | $22.53 | — |
| 2023-02-22 | 22.89 | $22.49 | — |
| 2023-02-21 | 22.93 | $22.56 | — |
| 2023-02-17 | 22.97 | $22.92 | — |
| 2023-02-16 | 22.97 | $22.90 | — |
| 2023-02-15 | 22.98 | $23.11 | — |
| 2023-02-14 | 22.97 | $23.08 | — |
| 2023-02-13 | 22.96 | $23.18 | — |
| 2023-02-10 | 22.93 | $23.02 | — |
| 2023-02-09 | 22.93 | $22.78 | — |
| 2023-02-08 | 22.94 | $22.94 | — |
| 2023-02-07 | 22.94 | $23.06 | — |
| 2023-02-06 | 22.93 | $22.89 | — |
| 2023-02-03 | 22.93 | $22.97 | — |
| 2023-02-02 | 22.93 | $23.10 | — |
| 2023-02-01 | 22.91 | $23.17 | — |
| 2023-01-31 | 22.88 | $23.15 | — |
| 2023-01-30 | 22.85 | $22.85 | — |
| 2023-01-27 | 22.86 | $22.99 | — |
| 2023-01-26 | 22.84 | $23.07 | — |
| 2023-01-25 | 22.82 | $22.91 | — |
| 2023-01-24 | 22.81 | $22.89 | — |
| 2023-01-23 | 22.80 | $22.86 | — |
| 2023-01-20 | 22.79 | $22.71 | — |
| 2023-01-19 | 22.80 | $22.44 | — |
| 2023-01-18 | 22.84 | $22.62 | — |
| 2023-01-17 | 22.86 | $23.03 | — |
| 2023-01-13 | 22.84 | $23.10 | — |
| 2023-01-12 | 22.82 | $23.07 | — |
| 2023-01-11 | 22.79 | $23.04 | — |
| 2023-01-10 | 22.76 | $22.91 | — |
| 2023-01-09 | 22.75 | $22.81 | — |
| 2023-01-06 | 22.74 | $22.97 | — |
| 2023-01-05 | 22.72 | $22.50 | — |
| 2023-01-04 | 22.74 | $22.69 | — |
| 2023-01-03 | 22.75 | $22.52 | — |
| 2022-12-30 | 22.77 | $22.57 | — |
| 2022-12-29 | 22.79 | $22.62 | — |
| 2022-12-28 | 22.81 | $22.39 | — |
| 2022-12-27 | 22.85 | $22.68 | — |
| 2022-12-23 | 22.87 | $22.64 | — |
| 2022-12-22 | 22.89 | $22.47 | — |
| 2022-12-21 | 22.94 | $22.66 | — |
| 2022-12-20 | 22.97 | $22.35 | — |
| 2022-12-19 | 23.03 | $22.31 | — |
| 2022-12-16 | 23.11 | $22.40 | — |
| 2022-12-15 | 23.18 | $22.61 | — |
| 2022-12-14 | 23.24 | $23.02 | — |
| 2022-12-13 | 23.27 | $23.15 | — |
| 2022-12-12 | 23.28 | $23.47 | — |
| 2022-12-09 | 23.26 | $23.13 | — |
| 2022-12-08 | 23.27 | $23.31 | — |
| 2022-12-07 | 23.27 | $23.19 | — |
| 2022-12-06 | 23.28 | $23.19 | — |
| 2022-12-05 | 23.29 | $23.47 | — |
| 2022-12-02 | 23.27 | $23.83 | — |
| 2022-12-01 | 23.21 | $23.82 | — |
| 2022-11-30 | 23.14 | $23.86 | — |
| 2022-11-29 | 23.07 | $23.42 | — |
| 2022-11-28 | 23.03 | $23.35 | — |
| 2022-11-25 | 23.00 | $23.75 | — |
| 2022-11-23 | 22.92 | $23.68 | — |
| 2022-11-22 | 22.84 | $23.62 | — |
| 2022-11-21 | 22.76 | $23.33 | — |
| 2022-11-18 | 22.70 | $23.29 | — |
| 2022-11-17 | 22.64 | $23.13 | — |
| 2022-11-16 | 22.58 | $23.14 | — |
| 2022-11-15 | 22.52 | $23.29 | — |
| 2022-11-14 | 22.44 | $23.17 | — |
| 2022-11-11 | 22.37 | $23.35 | — |
| 2022-11-10 | 22.26 | $23.33 | — |
| 2022-11-09 | 22.15 | $22.49 | — |
| 2022-11-08 | 22.12 | $22.92 | — |
| 2022-11-07 | 22.03 | $22.81 | — |
| 2022-11-04 | 21.95 | $22.57 | — |
| 2022-11-03 | 21.88 | $22.27 | — |
| 2022-11-02 | 21.84 | $22.27 | — |
| 2022-11-01 | 21.80 | $22.58 | — |
| 2022-10-31 | 21.72 | $22.53 | — |
| 2022-10-28 | 21.63 | $22.64 | — |
| 2022-10-27 | 21.52 | $22.18 | — |
| 2022-10-26 | 21.46 | $22.15 | — |
| 2022-10-25 | 21.38 | $22.05 | — |
| 2022-10-24 | 21.31 | $21.86 | — |
| 2022-10-21 | 21.25 | $21.60 | — |
| 2022-10-20 | 21.22 | $21.13 | — |
| 2022-10-19 | 21.23 | $21.33 | — |
| 2022-10-18 | 21.22 | $21.45 | — |
| 2022-10-17 | 21.19 | $21.19 | — |
| 2022-10-14 | 21.19 | $20.79 | — |
| 2022-10-13 | 21.23 | $21.20 | — |
| 2022-10-12 | 21.24 | $20.61 | — |
| 2022-10-11 | 21.30 | $20.72 | — |
| 2022-10-10 | 21.36 | $20.74 | — |
| 2022-10-07 | 21.43 | $20.86 | — |
| 2022-10-06 | 21.49 | $21.30 | — |
| 2022-10-05 | 21.51 | $21.56 | — |
| 2022-10-04 | 21.50 | $21.61 | — |
| 2022-10-03 | 21.49 | $21.00 | — |
| 2022-09-30 | 21.55 | $20.43 | — |
| 2022-09-29 | 21.66 | $20.72 | — |
| 2022-09-28 | 21.76 | $21.01 | — |
| 2022-09-27 | 21.84 | $20.64 | — |
| 2022-09-26 | 21.97 | $20.72 | — |
| 2022-09-23 | 22.10 | $21.02 | — |
| 2022-09-22 | 22.21 | $21.42 | — |
| 2022-09-21 | 22.30 | $21.56 | — |
| 2022-09-20 | 22.37 | $21.88 | — |
| 2022-09-19 | 22.43 | $22.13 | — |
| 2022-09-16 | 22.46 | $22.01 | — |
| 2022-09-15 | 22.50 | $22.13 | — |
| 2022-09-14 | 22.54 | $22.26 | — |
| 2022-09-13 | 22.57 | $22.16 | — |
| 2022-09-12 | 22.62 | $22.94 | — |
| 2022-09-09 | 22.58 | $22.75 | — |
| 2022-09-08 | 22.57 | $22.50 | — |
| 2022-09-07 | 22.57 | $22.33 | — |
| 2022-09-06 | 22.60 | $22.01 | — |
| 2022-09-02 | 22.66 | $22.05 | — |
| 2022-09-01 | 22.72 | $22.23 | — |
| 2022-08-31 | 22.78 | $22.12 | — |
| 2022-08-30 | 22.85 | $22.27 | — |
| 2022-08-29 | 22.91 | $22.50 | — |
| 2022-08-26 | 22.95 | $22.67 | — |
| 2022-08-25 | 22.98 | $23.27 | — |
| 2022-08-24 | 22.95 | $23.00 | — |
| 2022-08-23 | 22.94 | $22.96 | — |
| 2022-08-22 | 22.94 | $23.02 | — |
| 2022-08-19 | 22.93 | $23.40 | — |
| 2022-08-18 | 22.88 | $23.57 | — |
| 2022-08-17 | 22.81 | $23.50 | — |
| 2022-08-16 | 22.74 | $23.62 | — |
| 2022-08-15 | 22.65 | $23.53 | — |
| 2022-08-12 | 22.55 | $23.50 | — |
| 2022-08-11 | 22.45 | $23.15 | — |
| 2022-08-10 | 22.38 | $23.01 | — |
| 2022-08-09 | 22.31 | $22.66 | — |
| 2022-08-08 | 22.28 | $22.65 | — |
| 2022-08-05 | 22.24 | $22.65 | — |
| 2022-08-04 | 22.19 | $22.56 | — |
| 2022-08-03 | 22.15 | $22.66 | — |
| 2022-08-02 | 22.10 | $22.45 | — |
| 2022-08-01 | 22.06 | $22.61 | — |
| 2022-07-29 | 22.01 | $22.69 | — |
| 2022-07-28 | 21.94 | $22.50 | — |
| 2022-07-27 | 21.88 | $22.30 | — |
| 2022-07-26 | 21.83 | $22.03 | — |
| 2022-07-25 | 21.81 | $22.19 | — |
| 2022-07-22 | 21.77 | $22.04 | — |
| 2022-07-21 | 21.74 | $22.07 | — |
| 2022-07-20 | 21.71 | $21.97 | — |
| 2022-07-19 | 21.68 | $21.97 | — |
| 2022-07-18 | 21.65 | $21.45 | — |
| 2022-07-15 | 21.67 | $21.63 | — |
| 2022-07-14 | 21.67 | $21.18 | — |
| 2022-07-13 | 21.73 | $21.34 | — |
| 2022-07-12 | 21.77 | $21.49 | — |
| 2022-07-11 | 21.80 | $21.63 | — |
| 2022-07-08 | 21.81 | $21.76 | — |
| 2022-07-07 | 21.82 | $21.78 | — |
| 2022-07-06 | 21.82 | $21.57 | — |
| 2022-07-05 | 21.85 | $21.56 | — |
| 2022-07-01 | 21.88 | $21.82 | — |
| 2022-06-30 | 21.89 | $21.56 | — |
| 2022-06-29 | 21.92 | $21.65 | — |
| 2022-06-28 | 21.95 | $21.75 | — |
| 2022-06-27 | 21.97 | $22.00 | — |
| 2022-06-24 | 21.97 | $21.96 | — |
| 2022-06-23 | 21.97 | $21.37 | — |
| 2022-06-22 | 22.03 | $21.32 | — |
| 2022-06-21 | 22.10 | $21.36 | — |
| 2022-06-17 | 22.18 | $20.83 | — |
| 2022-06-16 | 22.33 | $20.95 | — |
| 2022-06-15 | 22.47 | $21.48 | — |
| 2022-06-14 | 22.57 | $21.34 | — |
| 2022-06-13 | 22.70 | $21.49 | — |
| 2022-06-10 | 22.83 | $22.16 | — |
| 2022-06-09 | 22.90 | $22.62 | — |
| 2022-06-08 | 22.93 | $23.06 | — |
| 2022-06-07 | 22.92 | $23.36 | — |
| 2022-06-06 | 22.87 | $23.08 | — |
| 2022-06-03 | 22.85 | $23.05 | — |
| 2022-06-02 | 22.83 | $23.21 | — |
| 2022-06-01 | 22.79 | $22.97 | — |
| 2022-05-31 | 22.77 | $23.14 | — |
| 2022-05-27 | 22.73 | $23.32 | — |
| 2022-05-26 | 22.67 | $22.98 | — |
| 2022-05-25 | 22.64 | $22.71 | — |
| 2022-05-24 | 22.63 | $22.52 | — |
| 2022-05-23 | 22.64 | $22.42 | — |
| 2022-05-20 | 22.67 | $22.00 | — |
| 2022-05-19 | 22.74 | $22.00 | — |
| 2022-05-18 | 22.81 | $22.17 | — |
| 2022-05-17 | 22.88 | $22.89 | — |
| 2022-05-16 | 22.88 | $22.55 | — |
| 2022-05-13 | 22.91 | $22.49 | — |
| 2022-05-12 | 22.96 | $22.21 | — |
| 2022-05-11 | 23.04 | $22.20 | — |
| 2022-05-10 | 23.13 | $22.33 | — |
| 2022-05-09 | 23.21 | $22.41 | — |
| 2022-05-06 | 23.30 | $22.95 | — |
| 2022-05-05 | 23.33 | $22.94 | — |
| 2022-05-04 | 23.37 | $23.46 | — |
| 2022-05-03 | 23.36 | $22.82 | — |
| 2022-05-02 | 23.42 | $22.64 | — |
| 2022-04-29 | 23.50 | $22.63 | — |
| 2022-04-28 | 23.59 | $23.34 | — |
| 2022-04-27 | 23.62 | $23.02 | — |
| 2022-04-26 | 23.68 | $22.96 | — |
| 2022-04-25 | 23.76 | $23.33 | — |
| 2022-04-22 | 23.81 | $23.33 | — |
| 2022-04-21 | 23.86 | $23.93 | — |
| 2022-04-20 | 23.85 | $24.21 | — |
| 2022-04-19 | 23.81 | $24.00 | — |
| 2022-04-18 | 23.79 | $23.74 | — |
| 2022-04-14 | 23.80 | $23.77 | — |
| 2022-04-13 | 23.80 | $23.88 | — |
| 2022-04-12 | 23.79 | $23.75 | — |
| 2022-04-11 | 23.79 | $23.81 | — |
| 2022-04-08 | 23.79 | $24.07 | — |
| 2022-04-07 | 23.76 | $23.95 | — |
| 2022-04-06 | 23.74 | $23.81 | — |
| 2022-04-05 | 23.74 | $23.71 | — |
| 2022-04-04 | 23.74 | $23.85 | — |
| 2022-04-01 | 23.73 | $23.89 | — |
| 2022-03-31 | 23.71 | $23.79 | — |
| 2022-03-30 | 23.70 | $24.17 | — |
| 2022-03-29 | 23.65 | $24.23 | — |
| 2022-03-28 | 23.59 | $24.11 | — |
| 2022-03-25 | 23.54 | $24.15 | — |
| 2022-03-24 | 23.47 | $23.93 | — |
| 2022-03-23 | 23.43 | $23.73 | — |
| 2022-03-22 | 23.39 | $23.96 | — |
| 2022-03-21 | 23.33 | $23.83 | — |
| 2022-03-18 | 23.28 | $23.78 | — |
| 2022-03-17 | 23.23 | $23.70 | — |
| 2022-03-16 | 23.18 | $23.41 | — |
| 2022-03-15 | 23.15 | $23.11 | — |
| 2022-03-14 | 23.16 | $22.80 | — |
| 2022-03-11 | 23.20 | $22.73 | — |
| 2022-03-10 | 23.25 | $22.94 | — |
| 2022-03-09 | 23.28 | $22.94 | — |
| 2022-03-08 | 23.31 | $22.59 | — |
| 2022-03-07 | 23.39 | $22.88 | — |
| 2022-03-04 | 23.44 | $23.40 | — |
| 2022-03-03 | 23.45 | $23.46 | — |
| 2022-03-02 | 23.45 | $23.43 | — |
| 2022-03-01 | 23.45 | $23.01 | — |
| 2022-02-28 | 23.50 | $23.39 | — |
| 2022-02-25 | 23.51 | $23.46 | — |
| 2022-02-24 | 23.51 | $22.82 | — |
| 2022-02-23 | 23.59 | $22.89 | — |
| 2022-02-22 | 23.66 | $23.18 | — |
| 2022-02-18 | 23.71 | $23.35 | — |
| 2022-02-17 | 23.75 | $23.44 | — |
| 2022-02-16 | 23.78 | $23.76 | — |
| 2022-02-15 | 23.78 | $23.71 | — |
| 2022-02-14 | 23.79 | $23.50 | — |
| 2022-02-11 | 23.82 | $23.68 | — |
| 2022-02-10 | 23.83 | $23.91 | — |
| 2022-02-09 | 23.83 | $24.25 | — |
| 2022-02-08 | 23.78 | $24.03 | — |
| 2022-02-07 | 23.76 | $23.86 | — |
| 2022-02-04 | 23.74 | $23.83 | — |
| 2022-02-03 | 23.74 | $23.86 | — |
| 2022-02-02 | 23.72 | $24.13 | — |
| 2022-02-01 | 23.68 | $23.94 | — |
| 2022-01-31 | 23.65 | $23.72 | — |
| 2022-01-28 | 23.64 | $23.56 | — |
| 2022-01-27 | 23.65 | $23.24 | — |
| 2022-01-26 | 23.70 | $23.29 | — |
| 2022-01-25 | 23.74 | $23.33 | — |
| 2022-01-24 | 23.78 | $23.32 | — |
| 2022-01-21 | 23.83 | $23.28 | — |
| 2022-01-20 | 23.89 | $23.51 | — |
| 2022-01-19 | 23.93 | $23.68 | — |
| 2022-01-18 | 23.96 | $23.85 | — |
| 2022-01-14 | 23.97 | $24.17 | — |
| 2022-01-13 | 23.95 | $24.22 | — |
| 2022-01-12 | 23.92 | $24.29 | — |
| 2022-01-11 | 23.88 | $24.29 | — |
| 2022-01-10 | 23.83 | $24.11 | — |
| 2022-01-07 | 23.81 | $24.17 | — |
| 2022-01-06 | 23.77 | $24.09 | — |
| 2022-01-05 | 23.73 | $24.03 | — |
| 2022-01-04 | 23.70 | $24.20 | — |
| 2022-01-03 | 23.65 | $23.94 | — |
| 2021-12-31 | 23.62 | $23.85 | — |
| 2021-12-30 | 23.59 | $23.84 | — |
| 2021-12-29 | 23.57 | $23.87 | — |
| 2021-12-28 | 23.54 | $23.88 | — |
| 2021-12-27 | 23.50 | $23.84 | — |
| 2021-12-23 | 23.46 | $23.54 | — |
| 2021-12-22 | 23.46 | $23.42 | — |
| 2021-12-21 | 23.46 | $23.29 | — |
| 2021-12-20 | 23.48 | $22.96 | — |
| 2021-12-17 | 23.53 | $23.22 | — |
| 2021-12-16 | 23.57 | $23.59 | — |
| 2021-12-15 | 23.56 | $23.49 | — |
| 2021-12-14 | 23.57 | $23.27 | — |
| 2021-12-13 | 23.60 | $23.30 | — |
| 2021-12-10 | 23.63 | $23.85 | — |
| 2021-12-09 | 23.61 | $23.75 | — |
| 2021-12-08 | 23.60 | $23.81 | — |
| 2021-12-07 | 23.58 | $23.82 | — |
| 2021-12-06 | 23.55 | $23.55 | — |
| 2021-12-03 | 23.55 | $23.21 | — |
| 2021-12-02 | 23.58 | $23.22 | — |
| 2021-12-01 | 23.62 | $22.75 | — |
| 2021-11-30 | 23.72 | $22.88 | — |
| 2021-11-29 | 23.80 | $23.43 | — |
| 2021-11-26 | 23.84 | $23.31 | — |
| 2021-11-24 | 23.90 | $23.96 | — |
| 2021-11-23 | 23.89 | $24.00 | — |
| 2021-11-22 | 23.88 | $23.83 | — |
| 2021-11-19 | 23.89 | $23.73 | — |
| 2021-11-18 | 23.90 | $23.96 | — |
| 2021-11-17 | 23.90 | $23.98 | — |
| 2021-11-16 | 23.89 | $24.09 | — |
| 2021-11-15 | 23.87 | $24.11 | — |
| 2021-11-12 | 23.84 | $24.13 | — |
| 2021-11-11 | 23.81 | $24.08 | — |
| 2021-11-10 | 23.78 | $24.08 | — |
| 2021-11-09 | 23.75 | $24.15 | — |
| 2021-11-08 | 23.71 | $24.14 | — |
| 2021-11-05 | 23.66 | $24.12 | — |
| 2021-11-04 | 23.61 | $23.94 | — |
| 2021-11-03 | 23.58 | $23.98 | — |
| 2021-11-02 | 23.54 | $23.86 | — |
| 2021-11-01 | 23.50 | $23.80 | — |
| 2021-10-29 | 23.47 | $23.76 | — |
| 2021-10-28 | 23.44 | $23.79 | — |
| 2021-10-27 | 23.41 | $23.62 | — |
| 2021-10-26 | 23.38 | $23.95 | — |
| 2021-10-25 | 23.32 | $23.92 | — |
| 2021-10-22 | 23.26 | $23.90 | — |
| 2021-10-21 | 23.19 | $23.77 | — |
| 2021-10-20 | 23.13 | $23.78 | — |
| 2021-10-19 | 23.06 | $23.58 | — |
| 2021-10-18 | 23.01 | $23.40 | — |
| 2021-10-15 | 22.97 | $23.49 | — |
| 2021-10-14 | 22.91 | $23.30 | — |
| 2021-10-13 | 22.87 | $22.90 | — |
| 2021-10-12 | 22.87 | $22.85 | — |
| 2021-10-11 | 22.87 | $22.90 | — |
| 2021-10-08 | 22.87 | $23.06 | — |
| 2021-10-07 | 22.85 | $23.02 | — |
| 2021-10-06 | 22.83 | $22.88 | — |
| 2021-10-05 | 22.83 | $22.81 | — |
| 2021-10-04 | 22.83 | $22.62 | — |
| 2021-10-01 | 22.85 | $22.72 | — |
| 2021-09-30 | 22.86 | $22.45 | — |
| 2021-09-29 | 22.91 | $22.83 | — |
| 2021-09-28 | 22.91 | $22.76 | — |
| 2021-09-27 | 22.93 | $23.08 | — |
| 2021-09-24 | 22.92 | $22.98 | — |
| 2021-09-23 | 22.91 | $22.93 | — |
| 2021-09-22 | 22.91 | $22.62 | — |
| 2021-09-21 | 22.94 | $22.41 | — |
| 2021-09-20 | 22.99 | $22.45 | — |
| 2021-09-17 | 23.05 | $22.76 | — |
| 2021-09-16 | 23.08 | $22.90 | — |
| 2021-09-15 | 23.10 | $22.98 | — |
| 2021-09-14 | 23.11 | $22.74 | — |
| 2021-09-13 | 23.15 | $22.98 | — |
| 2021-09-10 | 23.17 | $22.85 | — |
| 2021-09-09 | 23.20 | $22.99 | — |
| 2021-09-08 | 23.22 | $23.07 | — |
| 2021-09-07 | 23.24 | $23.08 | — |
| 2021-09-03 | 23.26 | $23.29 | — |
| 2021-09-02 | 23.25 | $23.38 | — |
| 2021-09-01 | 23.24 | $23.24 | — |
| 2021-08-31 | 23.24 | $23.32 | — |
| 2021-08-30 | 23.23 | $23.33 | — |
| 2021-08-27 | 23.22 | $23.40 | — |
| 2021-08-26 | 23.20 | $23.27 | — |
| 2021-08-25 | 23.20 | $23.41 | — |
| 2021-08-24 | 23.17 | $23.32 | — |
| 2021-08-23 | 23.16 | $23.29 | — |
| 2021-08-20 | 23.14 | $23.18 | — |
| 2021-08-19 | 23.14 | $23.05 | — |
| 2021-08-18 | 23.15 | $23.12 | — |
| 2021-08-17 | 23.15 | $23.37 | — |
| 2021-08-16 | 23.13 | $23.49 | — |
| 2021-08-13 | 23.09 | $23.40 | — |
| 2021-08-12 | 23.06 | $23.43 | — |
| 2021-08-11 | 23.02 | $23.41 | — |
| 2021-08-10 | 22.98 | $23.27 | — |
| 2021-08-09 | 22.95 | $23.10 | — |
| 2021-08-06 | 22.93 | $23.16 | — |
| 2021-08-05 | 22.91 | $23.02 | — |
| 2021-08-04 | 22.90 | $22.91 | — |
| 2021-08-03 | 22.89 | $23.13 | — |
| 2021-08-02 | 22.87 | $22.92 | — |
| 2021-07-30 | 22.86 | $22.98 | — |
| 2021-07-29 | 22.85 | $23.05 | — |
| 2021-07-28 | 22.83 | $22.89 | — |
| 2021-07-27 | 22.82 | $23.02 | — |
| 2021-07-26 | 22.80 | $23.01 | — |
| 2021-07-23 | 22.78 | $22.94 | — |
| 2021-07-22 | 22.77 | $22.77 | — |
| 2021-07-21 | 22.77 | $22.86 | — |
| 2021-07-20 | 22.76 | $22.61 | — |
| 2021-07-19 | 22.77 | $22.25 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.13
2026-07-16
Close Price
$28.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.97
Average
23.89
Maximum
28.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.13 | $28.34 | — |
| 2026-07-15 | 28.10 | $28.34 | — |
| 2026-07-14 | 28.06 | $28.19 | — |
| 2026-07-13 | 28.03 | $28.34 | — |
| 2026-07-10 | 27.98 | $28.30 | — |
| 2026-07-09 | 27.93 | $28.22 | — |
| 2026-07-08 | 27.89 | $28.10 | — |
| 2026-07-07 | 27.85 | $28.36 | — |
| 2026-07-06 | 27.77 | $28.29 | — |
| 2026-07-02 | 27.71 | $28.20 | — |
| 2026-07-01 | 27.64 | $27.89 | — |
| 2026-06-30 | 27.60 | $27.74 | — |
| 2026-06-29 | 27.57 | $27.74 | — |
| 2026-06-26 | 27.53 | $27.66 | — |
| 2026-06-25 | 27.50 | $27.88 | — |
| 2026-06-24 | 27.45 | $27.61 | — |
| 2026-06-23 | 27.42 | $27.60 | — |
| 2026-06-22 | 27.38 | $27.77 | — |
| 2026-06-18 | 27.32 | $27.60 | — |
| 2026-06-17 | 27.28 | $27.53 | — |
| 2026-06-16 | 27.24 | $27.80 | — |
| 2026-06-15 | 27.16 | $27.77 | — |
| 2026-06-12 | 27.08 | $27.56 | — |
| 2026-06-11 | 27.02 | $27.32 | — |
| 2026-06-10 | 26.98 | $26.92 | — |
| 2026-06-09 | 26.98 | $27.20 | — |
| 2026-06-08 | 26.94 | $27.02 | — |
| 2026-06-05 | 26.92 | $27.02 | — |
| 2026-06-04 | 26.90 | $27.37 | — |
| 2026-06-03 | 26.84 | $27.06 | — |
| 2026-06-02 | 26.81 | $27.13 | — |
| 2026-06-01 | 26.77 | $26.85 | — |
| 2026-05-29 | 26.75 | $26.92 | — |
| 2026-05-28 | 26.73 | $26.93 | — |
| 2026-05-27 | 26.70 | $26.95 | — |
| 2026-05-26 | 26.67 | $26.98 | — |
| 2026-05-22 | 26.63 | $26.90 | — |
| 2026-05-21 | 26.59 | $26.71 | — |
| 2026-05-20 | 26.57 | $26.66 | — |
| 2026-05-19 | 26.55 | $26.52 | — |
| 2026-05-18 | 26.55 | $26.63 | — |
| 2026-05-15 | 26.53 | $26.52 | — |
| 2026-05-14 | 26.52 | $26.81 | — |
| 2026-05-13 | 26.48 | $26.71 | — |
| 2026-05-12 | 26.45 | $26.61 | — |
| 2026-05-11 | 26.42 | $26.57 | — |
| 2026-05-08 | 26.39 | $26.46 | — |
| 2026-05-07 | 26.37 | $26.51 | — |
| 2026-05-06 | 26.35 | $26.74 | — |
| 2026-05-05 | 26.30 | $26.46 | — |
| 2026-05-04 | 26.27 | $26.39 | — |
| 2026-05-01 | 26.24 | $26.57 | — |
| 2026-04-30 | 26.19 | $26.69 | — |
| 2026-04-29 | 26.11 | $26.23 | — |
| 2026-04-28 | 26.08 | $26.16 | — |
| 2026-04-27 | 26.05 | $26.16 | — |
| 2026-04-24 | 26.00 | $26.21 | — |
| 2026-04-23 | 25.95 | $26.42 | — |
| 2026-04-22 | 25.87 | $26.14 | — |
| 2026-04-21 | 25.82 | $26.15 | — |
| 2026-04-20 | 25.75 | $26.28 | — |
| 2026-04-17 | 25.67 | $26.28 | — |
| 2026-04-16 | 25.58 | $26.02 | — |
| 2026-04-15 | 25.51 | $25.99 | — |
| 2026-04-14 | 25.44 | $26.07 | — |
| 2026-04-13 | 25.35 | $26.04 | — |
| 2026-04-10 | 25.27 | $25.84 | — |
| 2026-04-09 | 25.20 | $26.04 | — |
| 2026-04-08 | 25.11 | $25.89 | — |
| 2026-04-07 | 25.03 | $25.29 | — |
| 2026-04-06 | 25.00 | $25.28 | — |
| 2026-04-02 | 24.98 | $25.15 | — |
| 2026-04-01 | 24.98 | $25.09 | — |
| 2026-03-31 | 24.98 | $25.03 | — |
| 2026-03-30 | 25.00 | $24.56 | — |
| 2026-03-27 | 25.06 | $24.58 | — |
| 2026-03-26 | 25.14 | $24.94 | — |
| 2026-03-25 | 25.18 | $25.20 | — |
| 2026-03-24 | 25.21 | $25.10 | — |
| 2026-03-23 | 25.25 | $24.92 | — |
| 2026-03-20 | 25.31 | $24.73 | — |
| 2026-03-19 | 25.40 | $24.94 | — |
| 2026-03-18 | 25.48 | $24.94 | — |
| 2026-03-17 | 25.56 | $25.27 | — |
| 2026-03-16 | 25.62 | $25.21 | — |
| 2026-03-13 | 25.69 | $25.03 | — |
| 2026-03-12 | 25.78 | $25.00 | — |
| 2026-03-11 | 25.88 | $25.27 | — |
| 2026-03-10 | 25.96 | $25.36 | — |
| 2026-03-09 | 26.04 | $25.46 | — |
| 2026-03-06 | 26.11 | $25.38 | — |
| 2026-03-05 | 26.19 | $25.67 | — |
| 2026-03-04 | 26.25 | $26.04 | — |
| 2026-03-03 | 26.27 | $25.99 | — |
| 2026-03-02 | 26.30 | $26.30 | — |
| 2026-02-27 | 26.29 | $26.28 | — |
| 2026-02-26 | 26.29 | $26.32 | — |
| 2026-02-25 | 26.27 | $26.28 | — |
| 2026-02-24 | 26.25 | $26.23 | — |
| 2026-02-23 | 26.24 | $26.16 | — |
| 2026-02-20 | 26.23 | $26.41 | — |
| 2026-02-19 | 26.19 | $26.29 | — |
| 2026-02-18 | 26.16 | $26.35 | — |
| 2026-02-17 | 26.12 | $26.28 | — |
| 2026-02-13 | 26.08 | $26.38 | — |
| 2026-02-12 | 26.02 | $26.27 | — |
| 2026-02-11 | 25.98 | $26.52 | — |
| 2026-02-10 | 25.90 | $26.45 | — |
| 2026-02-09 | 25.83 | $26.47 | — |
| 2026-02-06 | 25.75 | $26.42 | — |
| 2026-02-05 | 25.67 | $25.97 | — |
| 2026-02-04 | 25.63 | $26.12 | — |
| 2026-02-03 | 25.57 | $25.90 | — |
| 2026-02-02 | 25.52 | $25.83 | — |
| 2026-01-30 | 25.48 | $25.67 | — |
| 2026-01-29 | 25.46 | $25.62 | — |
| 2026-01-28 | 25.43 | $25.51 | — |
| 2026-01-27 | 25.41 | $25.52 | — |
| 2026-01-26 | 25.39 | $25.52 | — |
| 2026-01-23 | 25.36 | $25.40 | — |
| 2026-01-22 | 25.35 | $25.52 | — |
| 2026-01-21 | 25.32 | $25.44 | — |
| 2026-01-20 | 25.29 | $25.16 | — |
| 2026-01-16 | 25.29 | $25.59 | — |
| 2026-01-15 | 25.25 | $25.60 | — |
| 2026-01-14 | 25.20 | $25.51 | — |
| 2026-01-13 | 25.15 | $25.42 | — |
| 2026-01-12 | 25.12 | $25.42 | — |
| 2026-01-09 | 25.08 | $25.39 | — |
| 2026-01-08 | 25.05 | $25.31 | — |
| 2026-01-07 | 25.04 | $25.07 | — |
| 2026-01-06 | 25.06 | $25.41 | — |
| 2026-01-05 | 25.05 | $25.20 | — |
| 2026-01-02 | 25.07 | $25.00 | — |
| 2025-12-31 | 25.12 | $24.75 | — |
| 2025-12-30 | 25.20 | $24.93 | — |
| 2025-12-29 | 25.27 | $24.97 | — |
| 2025-12-26 | 25.34 | $25.08 | — |
| 2025-12-24 | 25.42 | $25.09 | — |
| 2025-12-23 | 25.50 | $24.97 | — |
| 2025-12-22 | 25.59 | $24.96 | — |
| 2025-12-19 | 25.70 | $24.77 | — |
| 2025-12-18 | 25.82 | $24.75 | — |
| 2025-12-17 | 25.95 | $24.76 | — |
| 2025-12-16 | 26.09 | $24.82 | — |
| 2025-12-15 | 26.23 | $25.06 | — |
| 2025-12-12 | 26.35 | $24.96 | — |
| 2025-12-11 | 26.49 | $25.03 | — |
| 2025-12-10 | 26.63 | $27.08 | — |
| 2025-12-09 | 26.57 | $26.73 | — |
| 2025-12-08 | 26.54 | $26.74 | — |
| 2025-12-05 | 26.51 | $26.90 | — |
| 2025-12-04 | 26.46 | $26.89 | — |
| 2025-12-03 | 26.40 | $26.86 | — |
| 2025-12-02 | 26.35 | $26.59 | — |
| 2025-12-01 | 26.31 | $26.60 | — |
| 2025-11-28 | 26.28 | $26.80 | — |
| 2025-11-26 | 26.22 | $26.65 | — |
| 2025-11-25 | 26.17 | $26.51 | — |
| 2025-11-24 | 26.14 | $26.18 | — |
| 2025-11-21 | 26.14 | $26.10 | — |
| 2025-11-20 | 26.15 | $25.74 | — |
| 2025-11-19 | 26.20 | $25.95 | — |
| 2025-11-18 | 26.22 | $25.96 | — |
| 2025-11-17 | 26.25 | $25.99 | — |
| 2025-11-14 | 26.28 | $26.27 | — |
| 2025-11-13 | 26.28 | $26.37 | — |
| 2025-11-12 | 26.27 | $26.68 | — |
| 2025-11-11 | 26.23 | $26.58 | — |
| 2025-11-10 | 26.19 | $26.36 | — |
| 2025-11-07 | 26.18 | $26.19 | — |
| 2025-11-06 | 26.17 | $26.04 | — |
| 2025-11-05 | 26.18 | $26.07 | — |
| 2025-11-04 | 26.19 | $25.99 | — |
| 2025-11-03 | 26.21 | $25.98 | — |
| 2025-10-31 | 26.24 | $26.06 | — |
| 2025-10-30 | 26.25 | $26.10 | — |
| 2025-10-29 | 26.27 | $26.12 | — |
| 2025-10-28 | 26.28 | $26.37 | — |
| 2025-10-27 | 26.27 | $26.61 | — |
| 2025-10-24 | 26.23 | $26.48 | — |
| 2025-10-23 | 26.21 | $26.39 | — |
| 2025-10-22 | 26.20 | $26.29 | — |
| 2025-10-21 | 26.19 | $26.37 | — |
| 2025-10-20 | 26.18 | $26.34 | — |
| 2025-10-17 | 26.17 | $26.12 | — |
| 2025-10-16 | 26.18 | $25.95 | — |
| 2025-10-15 | 26.22 | $26.25 | — |
| 2025-10-14 | 26.22 | $26.15 | — |
| 2025-10-13 | 26.23 | $25.87 | — |
| 2025-10-10 | 26.27 | $25.65 | — |
| 2025-10-09 | 26.34 | $26.12 | — |
| 2025-10-08 | 26.36 | $26.26 | — |
| 2025-10-07 | 26.36 | $26.30 | — |
| 2025-10-06 | 26.36 | $26.41 | — |
| 2025-10-03 | 26.35 | $26.44 | — |
| 2025-10-02 | 26.34 | $26.34 | — |
| 2025-10-01 | 26.33 | $26.42 | — |
| 2025-09-30 | 26.31 | $26.46 | — |
| 2025-09-29 | 26.29 | $26.41 | — |
| 2025-09-26 | 26.27 | $26.39 | — |
| 2025-09-25 | 26.25 | $26.25 | — |
| 2025-09-24 | 26.24 | $26.35 | — |
| 2025-09-23 | 26.22 | $26.39 | — |
| 2025-09-22 | 26.20 | $26.37 | — |
| 2025-09-19 | 26.18 | $26.36 | — |
| 2025-09-18 | 26.15 | $26.38 | — |
| 2025-09-17 | 26.13 | $26.27 | — |
| 2025-09-16 | 26.11 | $26.16 | — |
| 2025-09-15 | 26.09 | $26.21 | — |
| 2025-09-12 | 26.08 | $26.25 | — |
| 2025-09-11 | 26.05 | $26.38 | — |
| 2025-09-10 | 26.01 | $26.04 | — |
| 2025-09-09 | 26.00 | $25.99 | — |
| 2025-09-08 | 25.99 | $25.92 | — |
| 2025-09-05 | 25.99 | $25.96 | — |
| 2025-09-04 | 25.97 | $26.10 | — |
| 2025-09-03 | 25.94 | $25.93 | — |
| 2025-09-02 | 25.93 | $26.07 | — |
| 2025-08-29 | 25.89 | $26.15 | — |
| 2025-08-28 | 25.85 | $26.14 | — |
| 2025-08-27 | 25.80 | $26.12 | — |
| 2025-08-26 | 25.74 | $26.11 | — |
| 2025-08-25 | 25.69 | $26.03 | — |
| 2025-08-22 | 25.64 | $26.19 | — |
| 2025-08-21 | 25.58 | $25.85 | — |
| 2025-08-20 | 25.54 | $25.90 | — |
| 2025-08-19 | 25.51 | $25.78 | — |
| 2025-08-18 | 25.48 | $25.68 | — |
| 2025-08-15 | 25.46 | $25.66 | — |
| 2025-08-14 | 25.44 | $25.73 | — |
| 2025-08-13 | 25.41 | $25.78 | — |
| 2025-08-12 | 25.38 | $25.60 | — |
| 2025-08-11 | 25.36 | $25.30 | — |
| 2025-08-08 | 25.37 | $25.36 | — |
| 2025-08-07 | 25.37 | $25.20 | — |
| 2025-08-06 | 25.40 | $25.19 | — |
| 2025-08-05 | 25.42 | $25.19 | — |
| 2025-08-04 | 25.45 | $25.25 | — |
| 2025-08-01 | 25.47 | $25.00 | — |
| 2025-07-31 | 25.52 | $25.26 | — |
| 2025-07-30 | 25.55 | $25.48 | — |
| 2025-07-29 | 25.55 | $25.62 | — |
| 2025-07-28 | 25.54 | $25.62 | — |
| 2025-07-25 | 25.53 | $25.71 | — |
| 2025-07-24 | 25.50 | $25.62 | — |
| 2025-07-23 | 25.48 | $25.73 | — |
| 2025-07-22 | 25.45 | $25.59 | — |
| 2025-07-21 | 25.42 | $25.42 | — |
| 2025-07-18 | 25.41 | $25.47 | — |
| 2025-07-17 | 25.38 | $25.49 | — |
| 2025-07-16 | 25.35 | $25.33 | — |
| 2025-07-15 | 25.34 | $25.19 | — |
| 2025-07-14 | 25.33 | $25.56 | — |
| 2025-07-11 | 25.28 | $25.52 | — |
| 2025-07-10 | 25.24 | $25.64 | — |
| 2025-07-09 | 25.18 | $25.46 | — |
| 2025-07-08 | 25.13 | $25.44 | — |
| 2025-07-07 | 25.07 | $25.47 | — |
| 2025-07-03 | 25.01 | $25.67 | — |
| 2025-07-02 | 24.93 | $25.56 | — |
| 2025-07-01 | 24.85 | $25.48 | — |
| 2025-06-30 | 24.77 | $25.21 | — |
| 2025-06-27 | 24.72 | $25.08 | — |
| 2025-06-26 | 24.67 | $24.96 | — |
| 2025-06-25 | 24.63 | $24.83 | — |
| 2025-06-24 | 24.60 | $24.93 | — |
| 2025-06-23 | 24.55 | $24.73 | — |
| 2025-06-20 | 24.52 | $24.55 | — |
| 2025-06-18 | 24.51 | $24.52 | — |
| 2025-06-17 | 24.50 | $24.46 | — |
| 2025-06-16 | 24.49 | $24.67 | — |
| 2025-06-13 | 24.47 | $24.55 | — |
| 2025-06-12 | 24.46 | $24.77 | — |
| 2025-06-11 | 24.42 | $24.68 | — |
| 2025-06-10 | 24.39 | $24.68 | — |
| 2025-06-09 | 24.36 | $24.58 | — |
| 2025-06-06 | 24.33 | $24.58 | — |
| 2025-06-05 | 24.30 | $24.34 | — |
| 2025-06-04 | 24.29 | $24.39 | — |
| 2025-06-03 | 24.27 | $24.48 | — |
| 2025-06-02 | 24.24 | $24.34 | — |
| 2025-05-30 | 24.23 | $24.29 | — |
| 2025-05-29 | 24.21 | $24.22 | — |
| 2025-05-28 | 24.19 | $24.11 | — |
| 2025-05-27 | 24.19 | $24.32 | — |
| 2025-05-23 | 24.16 | $23.95 | — |
| 2025-05-22 | 24.16 | $24.00 | — |
| 2025-05-21 | 24.15 | $24.12 | — |
| 2025-05-20 | 24.13 | $24.62 | — |
| 2025-05-19 | 24.06 | $24.68 | — |
| 2025-05-16 | 23.96 | $24.63 | — |
| 2025-05-15 | 23.87 | $24.41 | — |
| 2025-05-14 | 23.78 | $24.16 | — |
| 2025-05-13 | 23.72 | $24.27 | — |
| 2025-05-12 | 23.64 | $24.36 | — |
| 2025-05-09 | 23.54 | $23.85 | — |
| 2025-05-08 | 23.49 | $23.85 | — |
| 2025-05-07 | 23.44 | $23.73 | — |
| 2025-05-06 | 23.38 | $23.62 | — |
| 2025-05-05 | 23.33 | $23.79 | — |
| 2025-05-02 | 23.26 | $23.90 | — |
| 2025-05-01 | 23.17 | $23.54 | — |
| 2025-04-30 | 23.13 | $23.60 | — |
| 2025-04-29 | 23.08 | $23.52 | — |
| 2025-04-28 | 23.04 | $23.43 | — |
| 2025-04-25 | 23.02 | $23.40 | — |
| 2025-04-24 | 23.00 | $23.44 | — |
| 2025-04-23 | 22.99 | $23.13 | — |
| 2025-04-22 | 23.01 | $22.95 | — |
| 2025-04-21 | 23.06 | $22.46 | — |
| 2025-04-17 | 23.17 | $22.89 | — |
| 2025-04-16 | 23.24 | $22.85 | — |
| 2025-04-15 | 23.32 | $23.12 | — |
| 2025-04-14 | 23.38 | $23.17 | — |
| 2025-04-11 | 23.44 | $22.92 | — |
| 2025-04-10 | 23.54 | $22.66 | — |
| 2025-04-09 | 23.66 | $23.32 | — |
| 2025-04-08 | 23.72 | $21.81 | — |
| 2025-04-07 | 23.94 | $22.06 | — |
| 2025-04-04 | 24.15 | $22.15 | — |
| 2025-04-03 | 24.36 | $23.55 | — |
| 2025-04-02 | 24.44 | $24.60 | — |
| 2025-04-01 | 24.42 | $24.46 | — |
| 2025-03-31 | 24.41 | $24.49 | — |
| 2025-03-28 | 24.41 | $24.19 | — |
| 2025-03-27 | 24.44 | $24.48 | — |
| 2025-03-26 | 24.44 | $24.62 | — |
| 2025-03-25 | 24.43 | $24.61 | — |
| 2025-03-24 | 24.43 | $24.72 | — |
| 2025-03-21 | 24.42 | $24.40 | — |
| 2025-03-20 | 24.44 | $24.49 | — |
| 2025-03-19 | 24.46 | $24.51 | — |
| 2025-03-18 | 24.48 | $24.34 | — |
| 2025-03-17 | 24.52 | $24.40 | — |
| 2025-03-14 | 24.56 | $24.13 | — |
| 2025-03-13 | 24.63 | $23.75 | — |
| 2025-03-12 | 24.74 | $23.95 | — |
| 2025-03-11 | 24.84 | $24.05 | — |
| 2025-03-10 | 24.94 | $24.33 | — |
| 2025-03-07 | 25.01 | $24.73 | — |
| 2025-03-06 | 25.04 | $24.56 | — |
| 2025-03-05 | 25.10 | $24.79 | — |
| 2025-03-04 | 25.13 | $24.60 | — |
| 2025-03-03 | 25.18 | $25.15 | — |
| 2025-02-28 | 25.18 | $25.35 | — |
| 2025-02-27 | 25.16 | $24.99 | — |
| 2025-02-26 | 25.18 | $25.02 | — |
| 2025-02-25 | 25.19 | $25.18 | — |
| 2025-02-24 | 25.19 | $25.13 | — |
| 2025-02-21 | 25.20 | $25.13 | — |
| 2025-02-20 | 25.20 | $25.43 | — |
| 2025-02-19 | 25.18 | $25.50 | — |
| 2025-02-18 | 25.14 | $25.33 | — |
| 2025-02-14 | 25.12 | $25.18 | — |
| 2025-02-13 | 25.11 | $25.19 | — |
| 2025-02-12 | 25.10 | $25.05 | — |
| 2025-02-11 | 25.09 | $25.17 | — |
| 2025-02-10 | 25.07 | $25.05 | — |
| 2025-02-07 | 25.06 | $24.99 | — |
| 2025-02-06 | 25.04 | $25.18 | — |
| 2025-02-05 | 25.00 | $25.14 | — |
| 2025-02-04 | 24.96 | $25.00 | — |
| 2025-02-03 | 24.93 | $24.98 | — |
| 2025-01-31 | 24.90 | $25.10 | — |
| 2025-01-30 | 24.85 | $25.22 | — |
| 2025-01-29 | 24.78 | $25.13 | — |
| 2025-01-28 | 24.72 | $25.20 | — |
| 2025-01-27 | 24.64 | $25.40 | — |
| 2025-01-24 | 24.54 | $25.20 | — |
| 2025-01-23 | 24.45 | $25.23 | — |
| 2025-01-22 | 24.36 | $24.98 | — |
| 2025-01-21 | 24.28 | $25.07 | — |
| 2025-01-17 | 24.19 | $24.79 | — |
| 2025-01-16 | 24.12 | $24.63 | — |
| 2025-01-15 | 24.07 | $24.49 | — |
| 2025-01-14 | 24.03 | $24.15 | — |
| 2025-01-13 | 24.03 | $23.97 | — |
| 2025-01-10 | 24.06 | $23.74 | — |
| 2025-01-08 | 24.12 | $24.11 | — |
| 2025-01-07 | 24.16 | $24.03 | — |
| 2025-01-06 | 24.22 | $24.06 | — |
| 2025-01-03 | 24.30 | $24.11 | — |
| 2025-01-02 | 24.38 | $23.89 | — |
| 2024-12-31 | 24.49 | $23.94 | — |
| 2024-12-30 | 24.62 | $23.87 | — |
| 2024-12-27 | 24.78 | $24.12 | — |
| 2024-12-26 | 24.92 | $24.31 | — |
| 2024-12-24 | 25.06 | $24.27 | — |
| 2024-12-23 | 25.23 | $24.08 | — |
| 2024-12-20 | 25.42 | $24.00 | — |
| 2024-12-19 | 25.64 | $23.72 | — |
| 2024-12-18 | 25.89 | $23.85 | — |
| 2024-12-17 | 26.15 | $24.45 | — |
| 2024-12-16 | 26.37 | $24.60 | — |
| 2024-12-13 | 26.58 | $24.76 | — |
| 2024-12-12 | 26.78 | $24.83 | — |
| 2024-12-11 | 26.98 | $26.43 | — |
| 2024-12-10 | 27.04 | $26.60 | — |
| 2024-12-09 | 27.08 | $26.68 | — |
| 2024-12-06 | 27.12 | $26.84 | — |
| 2024-12-05 | 27.14 | $26.96 | — |
| 2024-12-04 | 27.15 | $27.02 | — |
| 2024-12-03 | 27.14 | $27.18 | — |
| 2024-12-02 | 27.12 | $27.35 | — |
| 2024-11-29 | 27.07 | $27.52 | — |
| 2024-11-27 | 27.01 | $27.47 | — |
| 2024-11-26 | 26.93 | $27.47 | — |
| 2024-11-25 | 26.86 | $27.47 | — |
| 2024-11-22 | 26.77 | $27.28 | — |
| 2024-11-21 | 26.70 | $27.06 | — |
| 2024-11-20 | 26.65 | $26.74 | — |
| 2024-11-19 | 26.63 | $26.67 | — |
| 2024-11-18 | 26.61 | $26.82 | — |
| 2024-11-15 | 26.58 | $26.69 | — |
| 2024-11-14 | 26.56 | $26.77 | — |
| 2024-11-13 | 26.53 | $26.90 | — |
| 2024-11-12 | 26.48 | $26.88 | — |
| 2024-11-11 | 26.44 | $27.07 | — |
| 2024-11-08 | 26.37 | $26.91 | — |
| 2024-11-07 | 26.32 | $26.73 | — |
| 2024-11-06 | 26.28 | $26.88 | — |
| 2024-11-05 | 26.23 | $26.11 | — |
| 2024-11-04 | 26.24 | $25.89 | — |
| 2024-11-01 | 26.28 | $26.00 | — |
| 2024-10-31 | 26.30 | $26.02 | — |
| 2024-10-30 | 26.33 | $26.12 | — |
| 2024-10-29 | 26.34 | $26.17 | — |
| 2024-10-28 | 26.35 | $26.33 | — |
| 2024-10-25 | 26.34 | $26.18 | — |
| 2024-10-24 | 26.34 | $26.40 | — |
| 2024-10-23 | 26.32 | $26.42 | — |
| 2024-10-22 | 26.30 | $26.45 | — |
| 2024-10-21 | 26.27 | $26.37 | — |
| 2024-10-18 | 26.24 | $26.66 | — |
| 2024-10-17 | 26.18 | $26.62 | — |
| 2024-10-16 | 26.13 | $26.62 | — |
| 2024-10-15 | 26.06 | $26.38 | — |
| 2024-10-14 | 26.02 | $26.52 | — |
| 2024-10-11 | 25.96 | $26.31 | — |
| 2024-10-10 | 25.92 | $26.02 | — |
| 2024-10-09 | 25.90 | $26.09 | — |
| 2024-10-08 | 25.87 | $25.87 | — |
| 2024-10-07 | 25.86 | $25.87 | — |
| 2024-10-04 | 25.85 | $26.03 | — |
| 2024-10-03 | 25.81 | $25.85 | — |
| 2024-10-02 | 25.79 | $25.98 | — |
| 2024-10-01 | 25.76 | $25.96 | — |
| 2024-09-30 | 25.73 | $26.03 | — |
| 2024-09-27 | 25.68 | $25.92 | — |
| 2024-09-26 | 25.65 | $25.82 | — |
| 2024-09-25 | 25.62 | $25.74 | — |
| 2024-09-24 | 25.60 | $25.88 | — |
| 2024-09-23 | 25.57 | $25.87 | — |
| 2024-09-20 | 25.53 | $25.81 | — |
| 2024-09-19 | 25.50 | $25.87 | — |
| 2024-09-18 | 25.45 | $25.62 | — |
| 2024-09-17 | 25.43 | $25.69 | — |
| 2024-09-16 | 25.40 | $25.69 | — |
| 2024-09-13 | 25.37 | $25.50 | — |
| 2024-09-12 | 25.35 | $25.30 | — |
| 2024-09-11 | 25.35 | $25.28 | — |
| 2024-09-10 | 25.34 | $25.34 | — |
| 2024-09-09 | 25.33 | $25.35 | — |
| 2024-09-06 | 25.31 | $25.02 | — |
| 2024-09-05 | 25.32 | $25.30 | — |
| 2024-09-04 | 25.29 | $25.50 | — |
| 2024-09-03 | 25.24 | $25.48 | — |
| 2024-08-30 | 25.19 | $25.73 | — |
| 2024-08-29 | 25.10 | $25.52 | — |
| 2024-08-28 | 25.03 | $25.41 | — |
| 2024-08-27 | 24.97 | $25.45 | — |
| 2024-08-26 | 24.91 | $25.47 | — |
| 2024-08-23 | 24.84 | $25.39 | — |
| 2024-08-22 | 24.77 | $25.12 | — |
| 2024-08-21 | 24.73 | $25.17 | — |
| 2024-08-20 | 24.68 | $25.08 | — |
| 2024-08-19 | 24.64 | $25.18 | — |
| 2024-08-16 | 24.59 | $25.03 | — |
| 2024-08-15 | 24.55 | $24.96 | — |
| 2024-08-14 | 24.51 | $24.70 | — |
| 2024-08-13 | 24.50 | $24.55 | — |
| 2024-08-12 | 24.51 | $24.33 | — |
| 2024-08-09 | 24.54 | $24.41 | — |
| 2024-08-08 | 24.57 | $24.40 | — |
| 2024-08-07 | 24.59 | $24.00 | — |
| 2024-08-06 | 24.66 | $24.09 | — |
| 2024-08-05 | 24.71 | $23.94 | — |
| 2024-08-02 | 24.78 | $24.51 | — |
| 2024-08-01 | 24.80 | $24.85 | — |
| 2024-07-31 | 24.77 | $25.08 | — |
| 2024-07-30 | 24.72 | $25.01 | — |
| 2024-07-29 | 24.67 | $24.91 | — |
| 2024-07-26 | 24.62 | $24.99 | — |
| 2024-07-25 | 24.57 | $24.64 | — |
| 2024-07-24 | 24.54 | $24.53 | — |
| 2024-07-23 | 24.52 | $24.63 | — |
| 2024-07-22 | 24.49 | $24.80 | — |
| 2024-07-19 | 24.44 | $24.70 | — |
| 2024-07-18 | 24.39 | $24.92 | — |
| 2024-07-17 | 24.32 | $25.14 | — |
| 2024-07-16 | 24.23 | $24.99 | — |
| 2024-07-15 | 24.14 | $24.61 | — |
| 2024-07-12 | 24.08 | $24.52 | — |
| 2024-07-11 | 24.03 | $24.43 | — |
| 2024-07-10 | 23.99 | $24.22 | — |
| 2024-07-09 | 23.97 | $23.97 | — |
| 2024-07-08 | 23.97 | $23.94 | — |
| 2024-07-05 | 23.97 | $23.92 | — |
| 2024-07-03 | 23.98 | $23.95 | — |
| 2024-07-02 | 23.99 | $23.96 | — |
| 2024-07-01 | 23.99 | $23.86 | — |
| 2024-06-28 | 24.01 | $23.98 | — |
| 2024-06-27 | 24.01 | $23.90 | — |
| 2024-06-26 | 24.01 | $23.92 | — |
| 2024-06-25 | 24.02 | $24.05 | — |
| 2024-06-24 | 24.02 | $24.27 | — |
| 2024-06-21 | 23.99 | $24.09 | — |
| 2024-06-20 | 23.98 | $24.08 | — |
| 2024-06-18 | 23.98 | $23.99 | — |
| 2024-06-17 | 23.99 | $23.92 | — |
| 2024-06-14 | 24.00 | $23.80 | — |
| 2024-06-13 | 24.04 | $23.91 | — |
| 2024-06-12 | 24.06 | $23.99 | — |
| 2024-06-11 | 24.08 | $23.97 | — |
| 2024-06-10 | 24.10 | $24.10 | — |
| 2024-06-07 | 24.12 | $24.04 | — |
| 2024-06-06 | 24.14 | $24.07 | — |
| 2024-06-05 | 24.15 | $24.11 | — |
| 2024-06-04 | 24.17 | $24.02 | — |
| 2024-06-03 | 24.19 | $24.05 | — |
| 2024-05-31 | 24.20 | $23.82 | — |
| 2024-05-30 | 24.24 | $23.82 | — |
| 2024-05-29 | 24.28 | $23.68 | — |
| 2024-05-28 | 24.33 | $24.05 | — |
| 2024-05-24 | 24.35 | $24.19 | — |
| 2024-05-23 | 24.35 | $24.15 | — |
| 2024-05-22 | 24.36 | $24.53 | — |
| 2024-05-21 | 24.32 | $24.54 | — |
| 2024-05-20 | 24.28 | $24.53 | — |
| 2024-05-17 | 24.24 | $24.64 | — |
| 2024-05-16 | 24.19 | $24.57 | — |
| 2024-05-15 | 24.14 | $24.59 | — |
| 2024-05-14 | 24.08 | $24.44 | — |
| 2024-05-13 | 24.02 | $24.36 | — |
| 2024-05-10 | 23.97 | $24.40 | — |
| 2024-05-09 | 23.92 | $24.31 | — |
| 2024-05-08 | 23.87 | $24.13 | — |
| 2024-05-07 | 23.83 | $24.09 | — |
| 2024-05-06 | 23.81 | $24.00 | — |
| 2024-05-03 | 23.79 | $23.85 | — |
| 2024-05-02 | 23.78 | $23.74 | — |
| 2024-05-01 | 23.79 | $23.65 | — |
| 2024-04-30 | 23.81 | $23.74 | — |
| 2024-04-29 | 23.82 | $24.00 | — |
| 2024-04-26 | 23.81 | $23.90 | — |
| 2024-04-25 | 23.82 | $23.95 | — |
| 2024-04-24 | 23.82 | $24.02 | — |
| 2024-04-23 | 23.81 | $24.01 | — |
| 2024-04-22 | 23.81 | $23.86 | — |
| 2024-04-19 | 23.82 | $23.66 | — |
| 2024-04-18 | 23.85 | $23.46 | — |
| 2024-04-17 | 23.91 | $23.38 | — |
| 2024-04-16 | 23.98 | $23.39 | — |
| 2024-04-15 | 24.05 | $23.46 | — |
| 2024-04-12 | 24.12 | $23.55 | — |
| 2024-04-11 | 24.17 | $23.86 | — |
| 2024-04-10 | 24.20 | $23.94 | — |
| 2024-04-09 | 24.23 | $24.27 | — |
| 2024-04-08 | 24.22 | $24.20 | — |
| 2024-04-05 | 24.21 | $24.18 | — |
| 2024-04-04 | 24.21 | $24.03 | — |
| 2024-04-03 | 24.22 | $24.23 | — |
| 2024-04-02 | 24.20 | $24.26 | — |
| 2024-04-01 | 24.19 | $24.41 | — |
| 2024-03-28 | 24.15 | $24.55 | — |
| 2024-03-27 | 24.09 | $24.45 | — |
| 2024-03-26 | 24.05 | $24.07 | — |
| 2024-03-25 | 24.03 | $24.17 | — |
| 2024-03-22 | 24.00 | $24.24 | — |
| 2024-03-21 | 23.96 | $24.36 | — |
| 2024-03-20 | 23.91 | $24.22 | — |
| 2024-03-19 | 23.87 | $24.06 | — |
| 2024-03-18 | 23.83 | $23.94 | — |
| 2024-03-15 | 23.81 | $23.90 | — |
| 2024-03-14 | 23.79 | $23.98 | — |
| 2024-03-13 | 23.75 | $24.10 | — |
| 2024-03-12 | 23.70 | $24.05 | — |
| 2024-03-11 | 23.65 | $23.99 | — |
| 2024-03-08 | 23.60 | $23.87 | — |
| 2024-03-07 | 23.56 | $23.86 | — |
| 2024-03-06 | 23.52 | $23.74 | — |
| 2024-03-05 | 23.48 | $23.63 | — |
| 2024-03-04 | 23.45 | $23.69 | — |
| 2024-03-01 | 23.42 | $23.62 | — |
| 2024-02-29 | 23.39 | $23.57 | — |
| 2024-02-28 | 23.36 | $23.52 | — |
| 2024-02-27 | 23.33 | $23.52 | — |
| 2024-02-26 | 23.30 | $23.54 | — |
| 2024-02-23 | 23.27 | $23.65 | — |
| 2024-02-22 | 23.22 | $23.59 | — |
| 2024-02-21 | 23.18 | $23.45 | — |
| 2024-02-20 | 23.14 | $23.29 | — |
| 2024-02-16 | 23.12 | $23.31 | — |
| 2024-02-15 | 23.10 | $23.32 | — |
| 2024-02-14 | 23.07 | $23.04 | — |
| 2024-02-13 | 23.06 | $22.92 | — |
| 2024-02-12 | 23.07 | $23.25 | — |
| 2024-02-09 | 23.04 | $23.14 | — |
| 2024-02-08 | 23.02 | $23.13 | — |
| 2024-02-07 | 23.00 | $23.10 | — |
| 2024-02-06 | 22.98 | $23.06 | — |
| 2024-02-05 | 22.97 | $22.94 | — |
| 2024-02-02 | 22.96 | $23.17 | — |
| 2024-02-01 | 22.94 | $23.18 | — |
| 2024-01-31 | 22.91 | $22.96 | — |
| 2024-01-30 | 22.91 | $23.18 | — |
| 2024-01-29 | 22.88 | $23.10 | — |
| 2024-01-26 | 22.86 | $23.07 | — |
| 2024-01-25 | 22.84 | $23.02 | — |
| 2024-01-24 | 22.83 | $22.85 | — |
| 2024-01-23 | 22.83 | $22.93 | — |
| 2024-01-22 | 22.82 | $22.81 | — |
| 2024-01-19 | 22.83 | $22.76 | — |
| 2024-01-18 | 22.84 | $22.58 | — |
| 2024-01-17 | 22.87 | $22.51 | — |
| 2024-01-16 | 22.91 | $22.66 | — |
| 2024-01-12 | 22.93 | $22.84 | — |
| 2024-01-11 | 22.94 | $22.85 | — |
| 2024-01-10 | 22.94 | $22.93 | — |
| 2024-01-09 | 22.94 | $22.93 | — |
| 2024-01-08 | 22.93 | $23.07 | — |
| 2024-01-05 | 22.90 | $22.94 | — |
| 2024-01-04 | 22.89 | $22.89 | — |
| 2024-01-03 | 22.87 | $22.94 | — |
| 2024-01-02 | 22.85 | $23.10 | — |
| 2023-12-29 | 22.81 | $23.01 | — |
| 2023-12-28 | 22.77 | $23.01 | — |
| 2023-12-27 | 22.73 | $22.99 | — |
| 2023-12-26 | 22.68 | $23.01 | — |
| 2023-12-22 | 22.63 | $22.90 | — |
| 2023-12-21 | 22.58 | $22.80 | — |
| 2023-12-20 | 22.54 | $22.60 | — |
| 2023-12-19 | 22.52 | $22.97 | — |
| 2023-12-18 | 22.46 | $22.82 | — |
| 2023-12-15 | 22.40 | $22.84 | — |
| 2023-12-14 | 22.34 | $22.95 | — |
| 2023-12-13 | 22.26 | $22.69 | — |
| 2023-12-12 | 22.21 | $22.49 | — |
| 2023-12-11 | 22.17 | $22.47 | — |
| 2023-12-08 | 22.12 | $22.30 | — |
| 2023-12-07 | 22.08 | $22.24 | — |
| 2023-12-06 | 22.05 | $22.17 | — |
| 2023-12-05 | 22.02 | $22.20 | — |
| 2023-12-04 | 21.98 | $22.38 | — |
| 2023-12-01 | 21.92 | $22.37 | — |
| 2023-11-30 | 21.86 | $22.16 | — |
| 2023-11-29 | 21.81 | $21.95 | — |
| 2023-11-28 | 21.78 | $21.95 | — |
| 2023-11-27 | 21.74 | $22.01 | — |
| 2023-11-24 | 21.69 | $22.10 | — |
| 2023-11-22 | 21.63 | $22.02 | — |
| 2023-11-21 | 21.57 | $21.94 | — |
| 2023-11-20 | 21.51 | $21.94 | — |
| 2023-11-17 | 21.45 | $21.90 | — |
| 2023-11-16 | 21.38 | $21.81 | — |
| 2023-11-15 | 21.33 | $21.84 | — |
| 2023-11-14 | 21.27 | $21.73 | — |
| 2023-11-13 | 21.22 | $21.38 | — |
| 2023-11-10 | 21.20 | $21.17 | — |
| 2023-11-09 | 21.21 | $21.17 | — |
| 2023-11-08 | 21.21 | $21.36 | — |
| 2023-11-07 | 21.20 | $21.40 | — |
| 2023-11-06 | 21.19 | $21.56 | — |
| 2023-11-03 | 21.16 | $21.60 | — |
| 2023-11-02 | 21.12 | $21.45 | — |
| 2023-11-01 | 21.10 | $21.00 | — |
| 2023-10-31 | 21.12 | $20.96 | — |
| 2023-10-30 | 21.14 | $20.77 | — |
| 2023-10-27 | 21.18 | $20.58 | — |
| 2023-10-26 | 21.25 | $20.90 | — |
| 2023-10-25 | 21.29 | $21.01 | — |
| 2023-10-24 | 21.32 | $21.08 | — |
| 2023-10-23 | 21.35 | $20.95 | — |
| 2023-10-20 | 21.39 | $21.14 | — |
| 2023-10-19 | 21.42 | $21.34 | — |
| 2023-10-18 | 21.43 | $21.53 | — |
| 2023-10-17 | 21.43 | $21.73 | — |
| 2023-10-16 | 21.40 | $21.65 | — |
| 2023-10-13 | 21.39 | $21.44 | — |
| 2023-10-12 | 21.41 | $21.36 | — |
| 2023-10-11 | 21.43 | $21.49 | — |
| 2023-10-10 | 21.45 | $21.49 | — |
| 2023-10-09 | 21.47 | $21.38 | — |
| 2023-10-06 | 21.51 | $21.14 | — |
| 2023-10-05 | 21.57 | $21.00 | — |
| 2023-10-04 | 21.65 | $21.08 | — |
| 2023-10-03 | 21.73 | $21.06 | — |
| 2023-10-02 | 21.81 | $21.25 | — |
| 2023-09-29 | 21.88 | $21.46 | — |
| 2023-09-28 | 21.94 | $21.59 | — |
| 2023-09-27 | 21.99 | $21.51 | — |
| 2023-09-26 | 22.05 | $21.57 | — |
| 2023-09-25 | 22.11 | $21.84 | — |
| 2023-09-22 | 22.14 | $21.78 | — |
| 2023-09-21 | 22.18 | $21.84 | — |
| 2023-09-20 | 22.21 | $22.12 | — |
| 2023-09-19 | 22.22 | $22.19 | — |
| 2023-09-18 | 22.22 | $22.26 | — |
| 2023-09-15 | 22.22 | $22.26 | — |
| 2023-09-14 | 22.21 | $22.43 | — |
| 2023-09-13 | 22.19 | $22.18 | — |
| 2023-09-12 | 22.19 | $22.18 | — |
| 2023-09-11 | 22.19 | $22.14 | — |
| 2023-09-08 | 22.20 | $22.13 | — |
| 2023-09-07 | 22.21 | $22.07 | — |
| 2023-09-06 | 22.23 | $22.08 | — |
| 2023-09-05 | 22.26 | $22.17 | — |
| 2023-09-01 | 22.27 | $22.41 | — |
| 2023-08-31 | 22.27 | $22.30 | — |
| 2023-08-30 | 22.27 | $22.40 | — |
| 2023-08-29 | 22.27 | $22.34 | — |
| 2023-08-28 | 22.28 | $22.24 | — |
| 2023-08-25 | 22.30 | $22.12 | — |
| 2023-08-24 | 22.34 | $21.98 | — |
| 2023-08-23 | 22.39 | $22.14 | — |
| 2023-08-22 | 22.44 | $22.03 | — |
| 2023-08-21 | 22.50 | $22.17 | — |
| 2023-08-18 | 22.55 | $22.20 | — |
| 2023-08-17 | 22.60 | $22.16 | — |
| 2023-08-16 | 22.65 | $22.24 | — |
| 2023-08-15 | 22.71 | $22.34 | — |
| 2023-08-14 | 22.75 | $22.63 | — |
| 2023-08-11 | 22.77 | $22.65 | — |
| 2023-08-10 | 22.78 | $22.59 | — |
| 2023-08-09 | 22.80 | $22.61 | — |
| 2023-08-08 | 22.81 | $22.64 | — |
| 2023-08-07 | 22.82 | $22.74 | — |
| 2023-08-04 | 22.82 | $22.54 | — |
| 2023-08-03 | 22.83 | $22.70 | — |
| 2023-08-02 | 22.83 | $22.79 | — |
| 2023-08-01 | 22.81 | $22.97 | — |
| 2023-07-31 | 22.78 | $23.03 | — |
| 2023-07-28 | 22.73 | $22.99 | — |
| 2023-07-27 | 22.69 | $22.88 | — |
| 2023-07-26 | 22.65 | $23.02 | — |
| 2023-07-25 | 22.59 | $23.02 | — |
| 2023-07-24 | 22.53 | $23.09 | — |
| 2023-07-21 | 22.45 | $22.98 | — |
| 2023-07-20 | 22.38 | $22.93 | — |
| 2023-07-19 | 22.31 | $22.72 | — |
| 2023-07-18 | 22.26 | $22.60 | — |
| 2023-07-17 | 22.22 | $22.39 | — |
| 2023-07-14 | 22.19 | $22.36 | — |
| 2023-07-13 | 22.17 | $22.47 | — |
| 2023-07-12 | 22.13 | $22.38 | — |
| 2023-07-11 | 22.10 | $22.31 | — |
| 2023-07-10 | 22.07 | $22.12 | — |
| 2023-07-07 | 22.06 | $22.00 | — |
| 2023-07-06 | 22.06 | $22.05 | — |
| 2023-07-05 | 22.06 | $22.26 | — |
| 2023-07-03 | 22.03 | $22.36 | — |
| 2023-06-30 | 21.99 | $22.29 | — |
| 2023-06-29 | 21.95 | $22.09 | — |
| 2023-06-28 | 21.92 | $21.91 | — |
| 2023-06-27 | 21.91 | $22.02 | — |
| 2023-06-26 | 21.88 | $21.87 | — |
| 2023-06-23 | 21.86 | $21.77 | — |
| 2023-06-22 | 21.86 | $21.93 | — |
| 2023-06-21 | 21.83 | $22.02 | — |
| 2023-06-20 | 21.80 | $22.00 | — |
| 2023-06-16 | 21.76 | $22.18 | — |
| 2023-06-15 | 21.71 | $22.17 | — |
| 2023-06-14 | 21.65 | $21.91 | — |
| 2023-06-13 | 21.62 | $22.02 | — |
| 2023-06-12 | 21.57 | $21.86 | — |
| 2023-06-09 | 21.54 | $21.83 | — |
| 2023-06-08 | 21.51 | $21.85 | — |
| 2023-06-07 | 21.48 | $21.81 | — |
| 2023-06-06 | 21.45 | $21.62 | — |
| 2023-06-05 | 21.44 | $21.54 | — |
| 2023-06-02 | 21.44 | $21.62 | — |
| 2023-06-01 | 21.43 | $21.22 | — |
| 2023-05-31 | 21.46 | $21.06 | — |
| 2023-05-30 | 21.51 | $21.22 | — |
| 2023-05-26 | 21.55 | $21.29 | — |
| 2023-05-25 | 21.59 | $21.22 | — |
| 2023-05-24 | 21.63 | $21.33 | — |
| 2023-05-23 | 21.67 | $21.55 | — |
| 2023-05-22 | 21.69 | $21.69 | — |
| 2023-05-19 | 21.70 | $21.71 | — |
| 2023-05-18 | 21.71 | $21.74 | — |
| 2023-05-17 | 21.72 | $21.67 | — |
| 2023-05-16 | 21.74 | $21.39 | — |
| 2023-05-15 | 21.79 | $21.67 | — |
| 2023-05-12 | 21.82 | $21.59 | — |
| 2023-05-11 | 21.85 | $21.57 | — |
| 2023-05-10 | 21.90 | $21.66 | — |
| 2023-05-09 | 21.93 | $21.71 | — |
| 2023-05-08 | 21.97 | $21.80 | — |
| 2023-05-05 | 21.99 | $21.82 | — |
| 2023-05-04 | 22.02 | $21.47 | — |
| 2023-05-03 | 22.08 | $21.67 | — |
| 2023-05-02 | 22.13 | $21.89 | — |
| 2023-05-01 | 22.15 | $22.19 | — |
| 2023-04-28 | 22.14 | $22.21 | — |
| 2023-04-27 | 22.13 | $21.98 | — |
| 2023-04-26 | 22.14 | $21.72 | — |
| 2023-04-25 | 22.18 | $22.01 | — |
| 2023-04-24 | 22.18 | $22.29 | — |
| 2023-04-21 | 22.15 | $22.23 | — |
| 2023-04-20 | 22.12 | $22.25 | — |
| 2023-04-19 | 22.09 | $22.36 | — |
| 2023-04-18 | 22.04 | $22.35 | — |
| 2023-04-17 | 21.98 | $22.33 | — |
| 2023-04-14 | 21.92 | $22.19 | — |
| 2023-04-13 | 21.88 | $22.24 | — |
| 2023-04-12 | 21.82 | $22.12 | — |
| 2023-04-11 | 21.77 | $22.18 | — |
| 2023-04-10 | 21.71 | $22.09 | — |
| 2023-04-06 | 21.65 | $22.03 | — |
| 2023-04-05 | 21.60 | $22.03 | — |
| 2023-04-04 | 21.55 | $21.97 | — |
| 2023-04-03 | 21.50 | $22.15 | — |
| 2023-03-31 | 21.44 | $21.94 | — |
| 2023-03-30 | 21.40 | $21.69 | — |
| 2023-03-29 | 21.39 | $21.61 | — |
| 2023-03-28 | 21.39 | $21.40 | — |
| 2023-03-27 | 21.42 | $21.36 | — |
| 2023-03-24 | 21.45 | $21.20 | — |
| 2023-03-23 | 21.50 | $21.05 | — |
| 2023-03-22 | 21.58 | $21.17 | — |
| 2023-03-21 | 21.65 | $21.55 | — |
| 2023-03-20 | 21.68 | $21.31 | — |
| 2023-03-17 | 21.75 | $21.05 | — |
| 2023-03-16 | 21.86 | $21.38 | — |
| 2023-03-15 | 21.93 | $21.16 | — |
| 2023-03-14 | 22.04 | $21.44 | — |
| 2023-03-13 | 22.13 | $21.20 | — |
| 2023-03-10 | 22.26 | $21.39 | — |
| 2023-03-09 | 22.37 | $21.68 | — |
| 2023-03-08 | 22.46 | $22.10 | — |
| 2023-03-07 | 22.51 | $22.15 | — |
| 2023-03-06 | 22.56 | $22.53 | — |
| 2023-03-03 | 22.58 | $22.53 | — |
| 2023-03-02 | 22.60 | $22.31 | — |
| 2023-03-01 | 22.65 | $22.20 | — |
| 2023-02-28 | 22.71 | $22.26 | — |
| 2023-02-27 | 22.77 | $22.35 | — |
| 2023-02-24 | 22.82 | $22.36 | — |
| 2023-02-23 | 22.87 | $22.53 | — |
| 2023-02-22 | 22.91 | $22.49 | — |
| 2023-02-21 | 22.96 | $22.56 | — |
| 2023-02-17 | 23.00 | $22.92 | — |
| 2023-02-16 | 23.01 | $22.90 | — |
| 2023-02-15 | 23.01 | $23.11 | — |
| 2023-02-14 | 23.00 | $23.08 | — |
| 2023-02-13 | 22.98 | $23.18 | — |
| 2023-02-10 | 22.96 | $23.02 | — |
| 2023-02-09 | 22.95 | $22.78 | — |
| 2023-02-08 | 22.97 | $22.94 | — |
| 2023-02-07 | 22.97 | $23.06 | — |
| 2023-02-06 | 22.95 | $22.89 | — |
| 2023-02-03 | 22.96 | $22.97 | — |
| 2023-02-02 | 22.95 | $23.10 | — |
| 2023-02-01 | 22.93 | $23.17 | — |
| 2023-01-31 | 22.90 | $23.15 | — |
| 2023-01-30 | 22.87 | $22.85 | — |
| 2023-01-27 | 22.87 | $22.99 | — |
| 2023-01-26 | 22.85 | $23.07 | — |
| 2023-01-25 | 22.82 | $22.91 | — |
| 2023-01-24 | 22.80 | $22.89 | — |
| 2023-01-23 | 22.79 | $22.86 | — |
| 2023-01-20 | 22.78 | $22.71 | — |
| 2023-01-19 | 22.78 | $22.44 | — |
| 2023-01-18 | 22.80 | $22.62 | — |
| 2023-01-17 | 22.81 | $23.03 | — |
| 2023-01-13 | 22.77 | $23.10 | — |
| 2023-01-12 | 22.73 | $23.07 | — |
| 2023-01-11 | 22.69 | $23.04 | — |
| 2023-01-10 | 22.66 | $22.91 | — |
| 2023-01-09 | 22.64 | $22.81 | — |
| 2023-01-06 | 22.63 | $22.97 | — |
| 2023-01-05 | 22.61 | $22.50 | — |
| 2023-01-04 | 22.63 | $22.69 | — |
| 2023-01-03 | 22.64 | $22.52 | — |
| 2022-12-30 | 22.68 | $22.57 | — |
| 2022-12-29 | 22.71 | $22.62 | — |
| 2022-12-28 | 22.75 | $22.39 | — |
| 2022-12-27 | 22.81 | $22.68 | — |
| 2022-12-23 | 22.85 | $22.64 | — |
| 2022-12-22 | 22.90 | $22.47 | — |
| 2022-12-21 | 22.97 | $22.66 | — |
| 2022-12-20 | 23.02 | $22.35 | — |
| 2022-12-19 | 23.11 | $22.31 | — |
| 2022-12-16 | 23.21 | $22.40 | — |
| 2022-12-15 | 23.30 | $22.61 | — |
| 2022-12-14 | 23.38 | $23.02 | — |
| 2022-12-13 | 23.42 | $23.15 | — |
| 2022-12-12 | 23.44 | $23.47 | — |
| 2022-12-09 | 23.44 | $23.13 | — |
| 2022-12-08 | 23.47 | $23.31 | — |
| 2022-12-07 | 23.47 | $23.19 | — |
| 2022-12-06 | 23.49 | $23.19 | — |
| 2022-12-05 | 23.51 | $23.47 | — |
| 2022-12-02 | 23.49 | $23.83 | — |
| 2022-12-01 | 23.43 | $23.82 | — |
| 2022-11-30 | 23.37 | $23.86 | — |
| 2022-11-29 | 23.30 | $23.42 | — |
| 2022-11-28 | 23.26 | $23.35 | — |
| 2022-11-25 | 23.23 | $23.75 | — |
| 2022-11-23 | 23.15 | $23.68 | — |
| 2022-11-22 | 23.07 | $23.62 | — |
| 2022-11-21 | 22.99 | $23.33 | — |
| 2022-11-18 | 22.93 | $23.29 | — |
| 2022-11-17 | 22.87 | $23.13 | — |
| 2022-11-16 | 22.81 | $23.14 | — |
| 2022-11-15 | 22.74 | $23.29 | — |
| 2022-11-14 | 22.65 | $23.17 | — |
| 2022-11-11 | 22.56 | $23.35 | — |
| 2022-11-10 | 22.44 | $23.33 | — |
| 2022-11-09 | 22.32 | $22.49 | — |
| 2022-11-08 | 22.26 | $22.92 | — |
| 2022-11-07 | 22.15 | $22.81 | — |
| 2022-11-04 | 22.05 | $22.57 | — |
| 2022-11-03 | 21.95 | $22.27 | — |
| 2022-11-02 | 21.89 | $22.27 | — |
| 2022-11-01 | 21.82 | $22.58 | — |
| 2022-10-31 | 21.71 | $22.53 | — |
| 2022-10-28 | 21.60 | $22.64 | — |
| 2022-10-27 | 21.47 | $22.18 | — |
| 2022-10-26 | 21.38 | $22.15 | — |
| 2022-10-25 | 21.29 | $22.05 | — |
| 2022-10-24 | 21.20 | $21.86 | — |
| 2022-10-21 | 21.12 | $21.60 | — |
| 2022-10-20 | 21.06 | $21.13 | — |
| 2022-10-19 | 21.05 | $21.33 | — |
| 2022-10-18 | 21.02 | $21.45 | — |
| 2022-10-17 | 20.98 | $21.19 | — |
| 2022-10-14 | 20.97 | $20.79 | — |
| 2022-10-13 | 21.01 | $21.20 | — |
| 2022-10-12 | 21.01 | $20.61 | — |
| 2022-10-11 | 21.07 | $20.72 | — |
| 2022-10-10 | 21.13 | $20.74 | — |
| 2022-10-07 | 21.20 | $20.86 | — |
| 2022-10-06 | 21.27 | $21.30 | — |
| 2022-10-05 | 21.30 | $21.56 | — |
| 2022-10-04 | 21.31 | $21.61 | — |
| 2022-10-03 | 21.32 | $21.00 | — |
| 2022-09-30 | 21.39 | $20.43 | — |
| 2022-09-29 | 21.52 | $20.72 | — |
| 2022-09-28 | 21.63 | $21.01 | — |
| 2022-09-27 | 21.72 | $20.64 | — |
| 2022-09-26 | 21.86 | $20.72 | — |
| 2022-09-23 | 21.99 | $21.02 | — |
| 2022-09-22 | 22.11 | $21.42 | — |
| 2022-09-21 | 22.20 | $21.56 | — |
| 2022-09-20 | 22.28 | $21.88 | — |
| 2022-09-19 | 22.33 | $22.13 | — |
| 2022-09-16 | 22.37 | $22.01 | — |
| 2022-09-15 | 22.43 | $22.13 | — |
| 2022-09-14 | 22.48 | $22.26 | — |
| 2022-09-13 | 22.53 | $22.16 | — |
| 2022-09-12 | 22.59 | $22.94 | — |
| 2022-09-09 | 22.58 | $22.75 | — |
| 2022-09-08 | 22.59 | $22.50 | — |
| 2022-09-07 | 22.63 | $22.33 | — |
| 2022-09-06 | 22.68 | $22.01 | — |
| 2022-09-02 | 22.77 | $22.05 | — |
| 2022-09-01 | 22.86 | $22.23 | — |
| 2022-08-31 | 22.93 | $22.12 | — |
| 2022-08-30 | 23.01 | $22.27 | — |
| 2022-08-29 | 23.08 | $22.50 | — |
| 2022-08-26 | 23.13 | $22.67 | — |
| 2022-08-25 | 23.17 | $23.27 | — |
| 2022-08-24 | 23.14 | $23.00 | — |
| 2022-08-23 | 23.13 | $22.96 | — |
| 2022-08-22 | 23.13 | $23.02 | — |
| 2022-08-19 | 23.11 | $23.40 | — |
| 2022-08-18 | 23.06 | $23.57 | — |
| 2022-08-17 | 22.97 | $23.50 | — |
| 2022-08-16 | 22.89 | $23.62 | — |
| 2022-08-15 | 22.79 | $23.53 | — |
| 2022-08-12 | 22.69 | $23.50 | — |
| 2022-08-11 | 22.58 | $23.15 | — |
| 2022-08-10 | 22.50 | $23.01 | — |
| 2022-08-09 | 22.42 | $22.66 | — |
| 2022-08-08 | 22.37 | $22.65 | — |
| 2022-08-05 | 22.31 | $22.65 | — |
| 2022-08-04 | 22.25 | $22.56 | — |
| 2022-08-03 | 22.20 | $22.66 | — |
| 2022-08-02 | 22.13 | $22.45 | — |
| 2022-08-01 | 22.07 | $22.61 | — |
| 2022-07-29 | 22.00 | $22.69 | — |
| 2022-07-28 | 21.92 | $22.50 | — |
| 2022-07-27 | 21.85 | $22.30 | — |
| 2022-07-26 | 21.79 | $22.03 | — |
| 2022-07-25 | 21.76 | $22.19 | — |
| 2022-07-22 | 21.71 | $22.04 | — |
| 2022-07-21 | 21.68 | $22.07 | — |
| 2022-07-20 | 21.64 | $21.97 | — |
| 2022-07-19 | 21.60 | $21.97 | — |
| 2022-07-18 | 21.56 | $21.45 | — |
| 2022-07-15 | 21.57 | $21.63 | — |
| 2022-07-14 | 21.56 | $21.18 | — |
| 2022-07-13 | 21.59 | $21.34 | — |
| 2022-07-12 | 21.61 | $21.49 | — |
| 2022-07-11 | 21.62 | $21.63 | — |
| 2022-07-08 | 21.62 | $21.76 | — |
| 2022-07-07 | 21.61 | $21.78 | — |
| 2022-07-06 | 21.61 | $21.57 | — |
| 2022-07-05 | 21.63 | $21.56 | — |
| 2022-07-01 | 21.67 | $21.82 | — |
| 2022-06-30 | 21.68 | $21.56 | — |
| 2022-06-29 | 21.73 | $21.65 | — |
| 2022-06-28 | 21.78 | $21.75 | — |
| 2022-06-27 | 21.82 | $22.00 | — |
| 2022-06-24 | 21.84 | $21.96 | — |
| 2022-06-23 | 21.87 | $21.37 | — |
| 2022-06-22 | 21.97 | $21.32 | — |
| 2022-06-21 | 22.07 | $21.36 | — |
| 2022-06-17 | 22.17 | $20.83 | — |
| 2022-06-16 | 22.33 | $20.95 | — |
| 2022-06-15 | 22.48 | $21.48 | — |
| 2022-06-14 | 22.59 | $21.34 | — |
| 2022-06-13 | 22.72 | $21.49 | — |
| 2022-06-10 | 22.84 | $22.16 | — |
| 2022-06-09 | 22.89 | $22.62 | — |
| 2022-06-08 | 22.90 | $23.06 | — |
| 2022-06-07 | 22.87 | $23.36 | — |
| 2022-06-06 | 22.80 | $23.08 | — |
| 2022-06-03 | 22.75 | $23.05 | — |
| 2022-06-02 | 22.71 | $23.21 | — |
| 2022-06-01 | 22.66 | $22.97 | — |
| 2022-05-31 | 22.63 | $23.14 | — |
| 2022-05-27 | 22.57 | $23.32 | — |
| 2022-05-26 | 22.50 | $22.98 | — |
| 2022-05-25 | 22.46 | $22.71 | — |
| 2022-05-24 | 22.45 | $22.52 | — |
| 2022-05-23 | 22.46 | $22.42 | — |
| 2022-05-20 | 22.49 | $22.00 | — |
| 2022-05-19 | 22.56 | $22.00 | — |
| 2022-05-18 | 22.64 | $22.17 | — |
| 2022-05-17 | 22.71 | $22.89 | — |
| 2022-05-16 | 22.72 | $22.55 | — |
| 2022-05-13 | 22.77 | $22.49 | — |
| 2022-05-12 | 22.82 | $22.21 | — |
| 2022-05-11 | 22.92 | $22.20 | — |
| 2022-05-10 | 23.02 | $22.33 | — |
| 2022-05-09 | 23.12 | $22.41 | — |
| 2022-05-06 | 23.21 | $22.95 | — |
| 2022-05-05 | 23.26 | $22.94 | — |
| 2022-05-04 | 23.32 | $23.46 | — |
| 2022-05-03 | 23.33 | $22.82 | — |
| 2022-05-02 | 23.40 | $22.64 | — |
| 2022-04-29 | 23.50 | $22.63 | — |
| 2022-04-28 | 23.60 | $23.34 | — |
| 2022-04-27 | 23.64 | $23.02 | — |
| 2022-04-26 | 23.71 | $22.96 | — |
| 2022-04-25 | 23.80 | $23.33 | — |
| 2022-04-22 | 23.85 | $23.33 | — |
| 2022-04-21 | 23.91 | $23.93 | — |
| 2022-04-20 | 23.91 | $24.21 | — |
| 2022-04-19 | 23.88 | $24.00 | — |
| 2022-04-18 | 23.88 | $23.74 | — |
| 2022-04-14 | 23.89 | $23.77 | — |
| 2022-04-13 | 23.90 | $23.88 | — |
| 2022-04-12 | 23.90 | $23.75 | — |
| 2022-04-11 | 23.91 | $23.81 | — |
| 2022-04-08 | 23.91 | $24.07 | — |
| 2022-04-07 | 23.88 | $23.95 | — |
| 2022-04-06 | 23.85 | $23.81 | — |
| 2022-04-05 | 23.84 | $23.71 | — |
| 2022-04-04 | 23.83 | $23.85 | — |
| 2022-04-01 | 23.80 | $23.89 | — |
| 2022-03-31 | 23.76 | $23.79 | — |
| 2022-03-30 | 23.73 | $24.17 | — |
| 2022-03-29 | 23.66 | $24.23 | — |
| 2022-03-28 | 23.58 | $24.11 | — |
| 2022-03-25 | 23.51 | $24.15 | — |
| 2022-03-24 | 23.43 | $23.93 | — |
| 2022-03-23 | 23.37 | $23.73 | — |
| 2022-03-22 | 23.32 | $23.96 | — |
| 2022-03-21 | 23.25 | $23.83 | — |
| 2022-03-18 | 23.19 | $23.78 | — |
| 2022-03-17 | 23.13 | $23.70 | — |
| 2022-03-16 | 23.07 | $23.41 | — |
| 2022-03-15 | 23.05 | $23.11 | — |
| 2022-03-14 | 23.06 | $22.80 | — |
| 2022-03-11 | 23.10 | $22.73 | — |
| 2022-03-10 | 23.15 | $22.94 | — |
| 2022-03-09 | 23.19 | $22.94 | — |
| 2022-03-08 | 23.23 | $22.59 | — |
| 2022-03-07 | 23.32 | $22.88 | — |
| 2022-03-04 | 23.38 | $23.40 | — |
| 2022-03-03 | 23.39 | $23.46 | — |
| 2022-03-02 | 23.40 | $23.43 | — |
| 2022-03-01 | 23.42 | $23.01 | — |
| 2022-02-28 | 23.48 | $23.39 | — |
| 2022-02-25 | 23.50 | $23.46 | — |
| 2022-02-24 | 23.52 | $22.82 | — |
| 2022-02-23 | 23.60 | $22.89 | — |
| 2022-02-22 | 23.67 | $23.18 | — |
| 2022-02-18 | 23.72 | $23.35 | — |
| 2022-02-17 | 23.75 | $23.44 | — |
| 2022-02-16 | 23.78 | $23.76 | — |
| 2022-02-15 | 23.77 | $23.71 | — |
| 2022-02-14 | 23.77 | $23.50 | — |
| 2022-02-11 | 23.79 | $23.68 | — |
| 2022-02-10 | 23.80 | $23.91 | — |
| 2022-02-09 | 23.78 | $24.25 | — |
| 2022-02-08 | 23.74 | $24.03 | — |
| 2022-02-07 | 23.71 | $23.86 | — |
| 2022-02-04 | 23.71 | $23.83 | — |
| 2022-02-03 | 23.70 | $23.86 | — |
| 2022-02-02 | 23.70 | $24.13 | — |
| 2022-02-01 | 23.67 | $23.94 | — |
| 2022-01-31 | 23.66 | $23.72 | — |
| 2022-01-28 | 23.67 | $23.56 | — |
| 2022-01-27 | 23.69 | $23.24 | — |
| 2022-01-26 | 23.75 | $23.29 | — |
| 2022-01-25 | 23.81 | $23.33 | — |
| 2022-01-24 | 23.87 | $23.32 | — |
| 2022-01-21 | 23.92 | $23.28 | — |
| 2022-01-20 | 23.99 | $23.51 | — |
| 2022-01-19 | 24.03 | $23.68 | — |
| 2022-01-18 | 24.05 | $23.85 | — |
| 2022-01-14 | 24.05 | $24.17 | — |
| 2022-01-13 | 24.02 | $24.22 | — |
| 2022-01-12 | 23.98 | $24.29 | — |
| 2022-01-11 | 23.92 | $24.29 | — |
| 2022-01-10 | 23.87 | $24.11 | — |
| 2022-01-07 | 23.83 | $24.17 | — |
| 2022-01-06 | 23.78 | $24.09 | — |
| 2022-01-05 | 23.74 | $24.03 | — |
| 2022-01-04 | 23.70 | $24.20 | — |
| 2022-01-03 | 23.64 | $23.94 | — |
| 2021-12-31 | 23.61 | $23.85 | — |
| 2021-12-30 | 23.58 | $23.84 | — |
| 2021-12-29 | 23.54 | $23.87 | — |
| 2021-12-28 | 23.50 | $23.88 | — |
| 2021-12-27 | 23.45 | $23.84 | — |
| 2021-12-23 | 23.41 | $23.54 | — |
| 2021-12-22 | 23.40 | $23.42 | — |
| 2021-12-21 | 23.40 | $23.29 | — |
| 2021-12-20 | 23.42 | $22.96 | — |
| 2021-12-17 | 23.47 | $23.22 | — |
| 2021-12-16 | 23.50 | $23.59 | — |
| 2021-12-15 | 23.49 | $23.49 | — |
| 2021-12-14 | 23.50 | $23.27 | — |
| 2021-12-13 | 23.54 | $23.30 | — |
| 2021-12-10 | 23.57 | $23.85 | — |
| 2021-12-09 | 23.56 | $23.75 | — |
| 2021-12-08 | 23.55 | $23.81 | — |
| 2021-12-07 | 23.54 | $23.82 | — |
| 2021-12-06 | 23.53 | $23.55 | — |
| 2021-12-03 | 23.55 | $23.21 | — |
| 2021-12-02 | 23.61 | $23.22 | — |
| 2021-12-01 | 23.67 | $22.75 | — |
| 2021-11-30 | 23.78 | $22.88 | — |
| 2021-11-29 | 23.88 | $23.43 | — |
| 2021-11-26 | 23.93 | $23.31 | — |
| 2021-11-24 | 23.99 | $23.96 | — |
| 2021-11-23 | 23.99 | $24.00 | — |
| 2021-11-22 | 23.98 | $23.83 | — |
| 2021-11-19 | 24.00 | $23.73 | — |
| 2021-11-18 | 24.02 | $23.96 | — |
| 2021-11-17 | 24.02 | $23.98 | — |
| 2021-11-16 | 24.02 | $24.09 | — |
| 2021-11-15 | 24.00 | $24.11 | — |
| 2021-11-12 | 23.98 | $24.13 | — |
| 2021-11-11 | 23.95 | $24.08 | — |
| 2021-11-10 | 23.93 | $24.08 | — |
| 2021-11-09 | 23.90 | $24.15 | — |
| 2021-11-08 | 23.85 | $24.14 | — |
| 2021-11-05 | 23.80 | $24.12 | — |
| 2021-11-04 | 23.75 | $23.94 | — |
| 2021-11-03 | 23.71 | $23.98 | — |
| 2021-11-02 | 23.67 | $23.86 | — |
| 2021-11-01 | 23.62 | $23.80 | — |
| 2021-10-29 | 23.58 | $23.76 | — |
| 2021-10-28 | 23.54 | $23.79 | — |
| 2021-10-27 | 23.49 | $23.62 | — |
| 2021-10-26 | 23.45 | $23.95 | — |
| 2021-10-25 | 23.37 | $23.92 | — |
| 2021-10-22 | 23.30 | $23.90 | — |
| 2021-10-21 | 23.22 | $23.77 | — |
| 2021-10-20 | 23.14 | $23.78 | — |
| 2021-10-19 | 23.07 | $23.58 | — |
| 2021-10-18 | 23.00 | $23.40 | — |
| 2021-10-15 | 22.95 | $23.49 | — |
| 2021-10-14 | 22.88 | $23.30 | — |
| 2021-10-13 | 22.84 | $22.90 | — |
| 2021-10-12 | 22.83 | $22.85 | — |
| 2021-10-11 | 22.82 | $22.90 | — |
| 2021-10-08 | 22.81 | $23.06 | — |
| 2021-10-07 | 22.79 | $23.02 | — |
| 2021-10-06 | 22.76 | $22.88 | — |
| 2021-10-05 | 22.76 | $22.81 | — |
| 2021-10-04 | 22.76 | $22.62 | — |
| 2021-10-01 | 22.78 | $22.72 | — |
| 2021-09-30 | 22.79 | $22.45 | — |
| 2021-09-29 | 22.84 | $22.83 | — |
| 2021-09-28 | 22.85 | $22.76 | — |
| 2021-09-27 | 22.87 | $23.08 | — |
| 2021-09-24 | 22.86 | $22.98 | — |
| 2021-09-23 | 22.86 | $22.93 | — |
| 2021-09-22 | 22.87 | $22.62 | — |
| 2021-09-21 | 22.91 | $22.41 | — |
| 2021-09-20 | 22.98 | $22.45 | — |
| 2021-09-17 | 23.04 | $22.76 | — |
| 2021-09-16 | 23.08 | $22.90 | — |
| 2021-09-15 | 23.10 | $22.98 | — |
| 2021-09-14 | 23.12 | $22.74 | — |
| 2021-09-13 | 23.17 | $22.98 | — |
| 2021-09-10 | 23.19 | $22.85 | — |
| 2021-09-09 | 23.24 | $22.99 | — |
| 2021-09-08 | 23.26 | $23.07 | — |
| 2021-09-07 | 23.29 | $23.08 | — |
| 2021-09-03 | 23.31 | $23.29 | — |
| 2021-09-02 | 23.31 | $23.38 | — |
| 2021-09-01 | 23.30 | $23.24 | — |
| 2021-08-31 | 23.30 | $23.32 | — |
| 2021-08-30 | 23.29 | $23.33 | — |
| 2021-08-27 | 23.28 | $23.40 | — |
| 2021-08-26 | 23.27 | $23.27 | — |
| 2021-08-25 | 23.26 | $23.41 | — |
| 2021-08-24 | 23.24 | $23.32 | — |
| 2021-08-23 | 23.22 | $23.29 | — |
| 2021-08-20 | 23.21 | $23.18 | — |
| 2021-08-19 | 23.20 | $23.05 | — |
| 2021-08-18 | 23.21 | $23.12 | — |
| 2021-08-17 | 23.21 | $23.37 | — |
| 2021-08-16 | 23.18 | $23.49 | — |
| 2021-08-13 | 23.13 | $23.40 | — |
| 2021-08-12 | 23.09 | $23.43 | — |
| 2021-08-11 | 23.05 | $23.41 | — |
| 2021-08-10 | 23.00 | $23.27 | — |
| 2021-08-09 | 22.97 | $23.10 | — |
| 2021-08-06 | 22.95 | $23.16 | — |
| 2021-08-05 | 22.92 | $23.02 | — |
| 2021-08-04 | 22.90 | $22.91 | — |
| 2021-08-03 | 22.90 | $23.13 | — |
| 2021-08-02 | 22.87 | $22.92 | — |
| 2021-07-30 | 22.87 | $22.98 | — |
| 2021-07-29 | 22.85 | $23.05 | — |
| 2021-07-28 | 22.83 | $22.89 | — |
| 2021-07-27 | 22.83 | $23.02 | — |
| 2021-07-26 | 22.81 | $23.01 | — |
| 2021-07-23 | 22.79 | $22.94 | — |
| 2021-07-22 | 22.77 | $22.77 | — |
| 2021-07-21 | 22.77 | $22.86 | — |
| 2021-07-20 | 22.76 | $22.61 | — |
| 2021-07-19 | 22.78 | $22.25 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.40
2026-07-16
Close Price
$28.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.73
Average
23.92
Maximum
28.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.40 | $28.34 | — |
| 2026-07-15 | 28.37 | $28.34 | — |
| 2026-07-14 | 28.33 | $28.19 | — |
| 2026-07-13 | 28.32 | $28.34 | — |
| 2026-07-10 | 28.27 | $28.30 | — |
| 2026-07-09 | 28.22 | $28.22 | — |
| 2026-07-08 | 28.17 | $28.10 | — |
| 2026-07-07 | 28.14 | $28.36 | — |
| 2026-07-06 | 28.05 | $28.29 | — |
| 2026-07-02 | 27.96 | $28.20 | — |
| 2026-07-01 | 27.87 | $27.89 | — |
| 2026-06-30 | 27.82 | $27.74 | — |
| 2026-06-29 | 27.80 | $27.74 | — |
| 2026-06-26 | 27.78 | $27.66 | — |
| 2026-06-25 | 27.76 | $27.88 | — |
| 2026-06-24 | 27.70 | $27.61 | — |
| 2026-06-23 | 27.68 | $27.60 | — |
| 2026-06-22 | 27.65 | $27.77 | — |
| 2026-06-18 | 27.59 | $27.60 | — |
| 2026-06-17 | 27.55 | $27.53 | — |
| 2026-06-16 | 27.51 | $27.80 | — |
| 2026-06-15 | 27.41 | $27.77 | — |
| 2026-06-12 | 27.30 | $27.56 | — |
| 2026-06-11 | 27.21 | $27.32 | — |
| 2026-06-10 | 27.16 | $26.92 | — |
| 2026-06-09 | 27.18 | $27.20 | — |
| 2026-06-08 | 27.14 | $27.02 | — |
| 2026-06-05 | 27.14 | $27.02 | — |
| 2026-06-04 | 27.13 | $27.37 | — |
| 2026-06-03 | 27.05 | $27.06 | — |
| 2026-06-02 | 27.02 | $27.13 | — |
| 2026-06-01 | 26.96 | $26.85 | — |
| 2026-05-29 | 26.96 | $26.92 | — |
| 2026-05-28 | 26.93 | $26.93 | — |
| 2026-05-27 | 26.90 | $26.95 | — |
| 2026-05-26 | 26.86 | $26.98 | — |
| 2026-05-22 | 26.80 | $26.90 | — |
| 2026-05-21 | 26.75 | $26.71 | — |
| 2026-05-20 | 26.73 | $26.66 | — |
| 2026-05-19 | 26.72 | $26.52 | — |
| 2026-05-18 | 26.73 | $26.63 | — |
| 2026-05-15 | 26.72 | $26.52 | — |
| 2026-05-14 | 26.73 | $26.81 | — |
| 2026-05-13 | 26.68 | $26.71 | — |
| 2026-05-12 | 26.64 | $26.61 | — |
| 2026-05-11 | 26.61 | $26.57 | — |
| 2026-05-08 | 26.58 | $26.46 | — |
| 2026-05-07 | 26.57 | $26.51 | — |
| 2026-05-06 | 26.55 | $26.74 | — |
| 2026-05-05 | 26.47 | $26.46 | — |
| 2026-05-04 | 26.44 | $26.39 | — |
| 2026-05-01 | 26.42 | $26.57 | — |
| 2026-04-30 | 26.35 | $26.69 | — |
| 2026-04-29 | 26.25 | $26.23 | — |
| 2026-04-28 | 26.22 | $26.16 | — |
| 2026-04-27 | 26.20 | $26.16 | — |
| 2026-04-24 | 26.18 | $26.21 | — |
| 2026-04-23 | 26.14 | $26.42 | — |
| 2026-04-22 | 26.05 | $26.14 | — |
| 2026-04-21 | 26.01 | $26.15 | — |
| 2026-04-20 | 25.95 | $26.28 | — |
| 2026-04-17 | 25.86 | $26.28 | — |
| 2026-04-16 | 25.75 | $26.02 | — |
| 2026-04-15 | 25.67 | $25.99 | — |
| 2026-04-14 | 25.59 | $26.07 | — |
| 2026-04-13 | 25.48 | $26.04 | — |
| 2026-04-10 | 25.36 | $25.84 | — |
| 2026-04-09 | 25.26 | $26.04 | — |
| 2026-04-08 | 25.10 | $25.89 | — |
| 2026-04-07 | 24.95 | $25.29 | — |
| 2026-04-06 | 24.90 | $25.28 | — |
| 2026-04-02 | 24.85 | $25.15 | — |
| 2026-04-01 | 24.81 | $25.09 | — |
| 2026-03-31 | 24.79 | $25.03 | — |
| 2026-03-30 | 24.78 | $24.56 | — |
| 2026-03-27 | 24.86 | $24.58 | — |
| 2026-03-26 | 24.96 | $24.94 | — |
| 2026-03-25 | 25.00 | $25.20 | — |
| 2026-03-24 | 25.00 | $25.10 | — |
| 2026-03-23 | 25.01 | $24.92 | — |
| 2026-03-20 | 25.07 | $24.73 | — |
| 2026-03-19 | 25.18 | $24.94 | — |
| 2026-03-18 | 25.26 | $24.94 | — |
| 2026-03-17 | 25.36 | $25.27 | — |
| 2026-03-16 | 25.41 | $25.21 | — |
| 2026-03-13 | 25.47 | $25.03 | — |
| 2026-03-12 | 25.59 | $25.00 | — |
| 2026-03-11 | 25.74 | $25.27 | — |
| 2026-03-10 | 25.85 | $25.36 | — |
| 2026-03-09 | 25.96 | $25.46 | — |
| 2026-03-06 | 26.06 | $25.38 | — |
| 2026-03-05 | 26.20 | $25.67 | — |
| 2026-03-04 | 26.31 | $26.04 | — |
| 2026-03-03 | 26.35 | $25.99 | — |
| 2026-03-02 | 26.40 | $26.30 | — |
| 2026-02-27 | 26.40 | $26.28 | — |
| 2026-02-26 | 26.40 | $26.32 | — |
| 2026-02-25 | 26.39 | $26.28 | — |
| 2026-02-24 | 26.38 | $26.23 | — |
| 2026-02-23 | 26.39 | $26.16 | — |
| 2026-02-20 | 26.41 | $26.41 | — |
| 2026-02-19 | 26.37 | $26.29 | — |
| 2026-02-18 | 26.36 | $26.35 | — |
| 2026-02-17 | 26.33 | $26.28 | — |
| 2026-02-13 | 26.30 | $26.38 | — |
| 2026-02-12 | 26.25 | $26.27 | — |
| 2026-02-11 | 26.22 | $26.52 | — |
| 2026-02-10 | 26.12 | $26.45 | — |
| 2026-02-09 | 26.02 | $26.47 | — |
| 2026-02-06 | 25.90 | $26.42 | — |
| 2026-02-05 | 25.77 | $25.97 | — |
| 2026-02-04 | 25.71 | $26.12 | — |
| 2026-02-03 | 25.61 | $25.90 | — |
| 2026-02-02 | 25.54 | $25.83 | — |
| 2026-01-30 | 25.48 | $25.67 | — |
| 2026-01-29 | 25.44 | $25.62 | — |
| 2026-01-28 | 25.40 | $25.51 | — |
| 2026-01-27 | 25.38 | $25.52 | — |
| 2026-01-26 | 25.35 | $25.52 | — |
| 2026-01-23 | 25.32 | $25.40 | — |
| 2026-01-22 | 25.31 | $25.52 | — |
| 2026-01-21 | 25.27 | $25.44 | — |
| 2026-01-20 | 25.25 | $25.16 | — |
| 2026-01-16 | 25.28 | $25.59 | — |
| 2026-01-15 | 25.22 | $25.60 | — |
| 2026-01-14 | 25.15 | $25.51 | — |
| 2026-01-13 | 25.10 | $25.42 | — |
| 2026-01-12 | 25.05 | $25.42 | — |
| 2026-01-09 | 25.00 | $25.39 | — |
| 2026-01-08 | 24.95 | $25.31 | — |
| 2026-01-07 | 24.91 | $25.07 | — |
| 2026-01-06 | 24.92 | $25.41 | — |
| 2026-01-05 | 24.85 | $25.20 | — |
| 2026-01-02 | 24.83 | $25.00 | — |
| 2025-12-31 | 24.84 | $24.75 | — |
| 2025-12-30 | 24.91 | $24.93 | — |
| 2025-12-29 | 24.96 | $24.97 | — |
| 2025-12-26 | 25.00 | $25.08 | — |
| 2025-12-24 | 25.04 | $25.09 | — |
| 2025-12-23 | 25.08 | $24.97 | — |
| 2025-12-22 | 25.15 | $24.96 | — |
| 2025-12-19 | 25.25 | $24.77 | — |
| 2025-12-18 | 25.39 | $24.75 | — |
| 2025-12-17 | 25.57 | $24.76 | — |
| 2025-12-16 | 25.78 | $24.82 | — |
| 2025-12-15 | 26.01 | $25.06 | — |
| 2025-12-12 | 26.23 | $24.96 | — |
| 2025-12-11 | 26.50 | $25.03 | — |
| 2025-12-10 | 26.81 | $27.08 | — |
| 2025-12-09 | 26.73 | $26.73 | — |
| 2025-12-08 | 26.70 | $26.74 | — |
| 2025-12-05 | 26.68 | $26.90 | — |
| 2025-12-04 | 26.61 | $26.89 | — |
| 2025-12-03 | 26.53 | $26.86 | — |
| 2025-12-02 | 26.45 | $26.59 | — |
| 2025-12-01 | 26.41 | $26.60 | — |
| 2025-11-28 | 26.36 | $26.80 | — |
| 2025-11-26 | 26.25 | $26.65 | — |
| 2025-11-25 | 26.17 | $26.51 | — |
| 2025-11-24 | 26.10 | $26.18 | — |
| 2025-11-21 | 26.09 | $26.10 | — |
| 2025-11-20 | 26.09 | $25.74 | — |
| 2025-11-19 | 26.17 | $25.95 | — |
| 2025-11-18 | 26.22 | $25.96 | — |
| 2025-11-17 | 26.27 | $25.99 | — |
| 2025-11-14 | 26.33 | $26.27 | — |
| 2025-11-13 | 26.34 | $26.37 | — |
| 2025-11-12 | 26.33 | $26.68 | — |
| 2025-11-11 | 26.25 | $26.58 | — |
| 2025-11-10 | 26.17 | $26.36 | — |
| 2025-11-07 | 26.14 | $26.19 | — |
| 2025-11-06 | 26.13 | $26.04 | — |
| 2025-11-05 | 26.15 | $26.07 | — |
| 2025-11-04 | 26.17 | $25.99 | — |
| 2025-11-03 | 26.21 | $25.98 | — |
| 2025-10-31 | 26.26 | $26.06 | — |
| 2025-10-30 | 26.30 | $26.10 | — |
| 2025-10-29 | 26.34 | $26.12 | — |
| 2025-10-28 | 26.38 | $26.37 | — |
| 2025-10-27 | 26.37 | $26.61 | — |
| 2025-10-24 | 26.31 | $26.48 | — |
| 2025-10-23 | 26.27 | $26.39 | — |
| 2025-10-22 | 26.23 | $26.29 | — |
| 2025-10-21 | 26.22 | $26.37 | — |
| 2025-10-20 | 26.19 | $26.34 | — |
| 2025-10-17 | 26.15 | $26.12 | — |
| 2025-10-16 | 26.16 | $25.95 | — |
| 2025-10-15 | 26.20 | $26.25 | — |
| 2025-10-14 | 26.19 | $26.15 | — |
| 2025-10-13 | 26.20 | $25.87 | — |
| 2025-10-10 | 26.27 | $25.65 | — |
| 2025-10-09 | 26.39 | $26.12 | — |
| 2025-10-08 | 26.44 | $26.26 | — |
| 2025-10-07 | 26.46 | $26.30 | — |
| 2025-10-06 | 26.48 | $26.41 | — |
| 2025-10-03 | 26.47 | $26.44 | — |
| 2025-10-02 | 26.46 | $26.34 | — |
| 2025-10-01 | 26.46 | $26.42 | — |
| 2025-09-30 | 26.45 | $26.46 | — |
| 2025-09-29 | 26.43 | $26.41 | — |
| 2025-09-26 | 26.41 | $26.39 | — |
| 2025-09-25 | 26.39 | $26.25 | — |
| 2025-09-24 | 26.40 | $26.35 | — |
| 2025-09-23 | 26.38 | $26.39 | — |
| 2025-09-22 | 26.36 | $26.37 | — |
| 2025-09-19 | 26.33 | $26.36 | — |
| 2025-09-18 | 26.30 | $26.38 | — |
| 2025-09-17 | 26.26 | $26.27 | — |
| 2025-09-16 | 26.23 | $26.16 | — |
| 2025-09-15 | 26.23 | $26.21 | — |
| 2025-09-12 | 26.21 | $26.25 | — |
| 2025-09-11 | 26.17 | $26.38 | — |
| 2025-09-10 | 26.11 | $26.04 | — |
| 2025-09-09 | 26.10 | $25.99 | — |
| 2025-09-08 | 26.10 | $25.92 | — |
| 2025-09-05 | 26.12 | $25.96 | — |
| 2025-09-04 | 26.12 | $26.10 | — |
| 2025-09-03 | 26.10 | $25.93 | — |
| 2025-09-02 | 26.11 | $26.07 | — |
| 2025-08-29 | 26.09 | $26.15 | — |
| 2025-08-28 | 26.05 | $26.14 | — |
| 2025-08-27 | 26.01 | $26.12 | — |
| 2025-08-26 | 25.96 | $26.11 | — |
| 2025-08-25 | 25.90 | $26.03 | — |
| 2025-08-22 | 25.84 | $26.19 | — |
| 2025-08-21 | 25.75 | $25.85 | — |
| 2025-08-20 | 25.71 | $25.90 | — |
| 2025-08-19 | 25.65 | $25.78 | — |
| 2025-08-18 | 25.61 | $25.68 | — |
| 2025-08-15 | 25.58 | $25.66 | — |
| 2025-08-14 | 25.55 | $25.73 | — |
| 2025-08-13 | 25.50 | $25.78 | — |
| 2025-08-12 | 25.42 | $25.60 | — |
| 2025-08-11 | 25.38 | $25.30 | — |
| 2025-08-08 | 25.39 | $25.36 | — |
| 2025-08-07 | 25.39 | $25.20 | — |
| 2025-08-06 | 25.43 | $25.19 | — |
| 2025-08-05 | 25.47 | $25.19 | — |
| 2025-08-04 | 25.51 | $25.25 | — |
| 2025-08-01 | 25.55 | $25.00 | — |
| 2025-07-31 | 25.65 | $25.26 | — |
| 2025-07-30 | 25.71 | $25.48 | — |
| 2025-07-29 | 25.73 | $25.62 | — |
| 2025-07-28 | 25.72 | $25.62 | — |
| 2025-07-25 | 25.71 | $25.71 | — |
| 2025-07-24 | 25.68 | $25.62 | — |
| 2025-07-23 | 25.66 | $25.73 | — |
| 2025-07-22 | 25.61 | $25.59 | — |
| 2025-07-21 | 25.58 | $25.42 | — |
| 2025-07-18 | 25.59 | $25.47 | — |
| 2025-07-17 | 25.58 | $25.49 | — |
| 2025-07-16 | 25.56 | $25.33 | — |
| 2025-07-15 | 25.57 | $25.19 | — |
| 2025-07-14 | 25.61 | $25.56 | — |
| 2025-07-11 | 25.57 | $25.52 | — |
| 2025-07-10 | 25.54 | $25.64 | — |
| 2025-07-09 | 25.47 | $25.46 | — |
| 2025-07-08 | 25.43 | $25.44 | — |
| 2025-07-07 | 25.39 | $25.47 | — |
| 2025-07-03 | 25.33 | $25.67 | — |
| 2025-07-02 | 25.21 | $25.56 | — |
| 2025-07-01 | 25.10 | $25.48 | — |
| 2025-06-30 | 24.98 | $25.21 | — |
| 2025-06-27 | 24.91 | $25.08 | — |
| 2025-06-26 | 24.84 | $24.96 | — |
| 2025-06-25 | 24.79 | $24.83 | — |
| 2025-06-24 | 24.75 | $24.93 | — |
| 2025-06-23 | 24.69 | $24.73 | — |
| 2025-06-20 | 24.66 | $24.55 | — |
| 2025-06-18 | 24.66 | $24.52 | — |
| 2025-06-17 | 24.66 | $24.46 | — |
| 2025-06-16 | 24.68 | $24.67 | — |
| 2025-06-13 | 24.66 | $24.55 | — |
| 2025-06-12 | 24.65 | $24.77 | — |
| 2025-06-11 | 24.60 | $24.68 | — |
| 2025-06-10 | 24.55 | $24.68 | — |
| 2025-06-09 | 24.50 | $24.58 | — |
| 2025-06-06 | 24.46 | $24.58 | — |
| 2025-06-05 | 24.41 | $24.34 | — |
| 2025-06-04 | 24.40 | $24.39 | — |
| 2025-06-03 | 24.38 | $24.48 | — |
| 2025-06-02 | 24.33 | $24.34 | — |
| 2025-05-30 | 24.31 | $24.29 | — |
| 2025-05-29 | 24.29 | $24.22 | — |
| 2025-05-28 | 24.28 | $24.11 | — |
| 2025-05-27 | 24.29 | $24.32 | — |
| 2025-05-23 | 24.26 | $23.95 | — |
| 2025-05-22 | 24.30 | $24.00 | — |
| 2025-05-21 | 24.33 | $24.12 | — |
| 2025-05-20 | 24.35 | $24.62 | — |
| 2025-05-19 | 24.25 | $24.68 | — |
| 2025-05-16 | 24.13 | $24.63 | — |
| 2025-05-15 | 24.00 | $24.41 | — |
| 2025-05-14 | 23.89 | $24.16 | — |
| 2025-05-13 | 23.82 | $24.27 | — |
| 2025-05-12 | 23.71 | $24.36 | — |
| 2025-05-09 | 23.57 | $23.85 | — |
| 2025-05-08 | 23.51 | $23.85 | — |
| 2025-05-07 | 23.44 | $23.73 | — |
| 2025-05-06 | 23.38 | $23.62 | — |
| 2025-05-05 | 23.34 | $23.79 | — |
| 2025-05-02 | 23.26 | $23.90 | — |
| 2025-05-01 | 23.14 | $23.54 | — |
| 2025-04-30 | 23.08 | $23.60 | — |
| 2025-04-29 | 23.00 | $23.52 | — |
| 2025-04-28 | 22.92 | $23.43 | — |
| 2025-04-25 | 22.86 | $23.40 | — |
| 2025-04-24 | 22.79 | $23.44 | — |
| 2025-04-23 | 22.70 | $23.13 | — |
| 2025-04-22 | 22.67 | $22.95 | — |
| 2025-04-21 | 22.67 | $22.46 | — |
| 2025-04-17 | 22.78 | $22.89 | — |
| 2025-04-16 | 22.82 | $22.85 | — |
| 2025-04-15 | 22.88 | $23.12 | — |
| 2025-04-14 | 22.90 | $23.17 | — |
| 2025-04-11 | 22.91 | $22.92 | — |
| 2025-04-10 | 22.98 | $22.66 | — |
| 2025-04-09 | 23.11 | $23.32 | — |
| 2025-04-08 | 23.14 | $21.81 | — |
| 2025-04-07 | 23.48 | $22.06 | — |
| 2025-04-04 | 23.84 | $22.15 | — |
| 2025-04-03 | 24.23 | $23.55 | — |
| 2025-04-02 | 24.40 | $24.60 | — |
| 2025-04-01 | 24.37 | $24.46 | — |
| 2025-03-31 | 24.37 | $24.49 | — |
| 2025-03-28 | 24.36 | $24.19 | — |
| 2025-03-27 | 24.41 | $24.48 | — |
| 2025-03-26 | 24.41 | $24.62 | — |
| 2025-03-25 | 24.38 | $24.61 | — |
| 2025-03-24 | 24.35 | $24.72 | — |
| 2025-03-21 | 24.30 | $24.40 | — |
| 2025-03-20 | 24.30 | $24.49 | — |
| 2025-03-19 | 24.29 | $24.51 | — |
| 2025-03-18 | 24.27 | $24.34 | — |
| 2025-03-17 | 24.28 | $24.40 | — |
| 2025-03-14 | 24.29 | $24.13 | — |
| 2025-03-13 | 24.36 | $23.75 | — |
| 2025-03-12 | 24.52 | $23.95 | — |
| 2025-03-11 | 24.66 | $24.05 | — |
| 2025-03-10 | 24.81 | $24.33 | — |
| 2025-03-07 | 24.92 | $24.73 | — |
| 2025-03-06 | 24.97 | $24.56 | — |
| 2025-03-05 | 25.06 | $24.79 | — |
| 2025-03-04 | 25.12 | $24.60 | — |
| 2025-03-03 | 25.22 | $25.15 | — |
| 2025-02-28 | 25.23 | $25.35 | — |
| 2025-02-27 | 25.19 | $24.99 | — |
| 2025-02-26 | 25.23 | $25.02 | — |
| 2025-02-25 | 25.26 | $25.18 | — |
| 2025-02-24 | 25.26 | $25.13 | — |
| 2025-02-21 | 25.28 | $25.13 | — |
| 2025-02-20 | 25.29 | $25.43 | — |
| 2025-02-19 | 25.24 | $25.50 | — |
| 2025-02-18 | 25.18 | $25.33 | — |
| 2025-02-14 | 25.13 | $25.18 | — |
| 2025-02-13 | 25.11 | $25.19 | — |
| 2025-02-12 | 25.08 | $25.05 | — |
| 2025-02-11 | 25.08 | $25.17 | — |
| 2025-02-10 | 25.05 | $25.05 | — |
| 2025-02-07 | 25.04 | $24.99 | — |
| 2025-02-06 | 25.04 | $25.18 | — |
| 2025-02-05 | 25.00 | $25.14 | — |
| 2025-02-04 | 24.97 | $25.00 | — |
| 2025-02-03 | 24.95 | $24.98 | — |
| 2025-01-31 | 24.94 | $25.10 | — |
| 2025-01-30 | 24.90 | $25.22 | — |
| 2025-01-29 | 24.83 | $25.13 | — |
| 2025-01-28 | 24.77 | $25.20 | — |
| 2025-01-27 | 24.68 | $25.40 | — |
| 2025-01-24 | 24.53 | $25.20 | — |
| 2025-01-23 | 24.41 | $25.23 | — |
| 2025-01-22 | 24.26 | $24.98 | — |
| 2025-01-21 | 24.14 | $25.07 | — |
| 2025-01-17 | 23.99 | $24.79 | — |
| 2025-01-16 | 23.87 | $24.63 | — |
| 2025-01-15 | 23.77 | $24.49 | — |
| 2025-01-14 | 23.68 | $24.15 | — |
| 2025-01-13 | 23.66 | $23.97 | — |
| 2025-01-10 | 23.68 | $23.74 | — |
| 2025-01-08 | 23.75 | $24.11 | — |
| 2025-01-07 | 23.75 | $24.03 | — |
| 2025-01-06 | 23.79 | $24.06 | — |
| 2025-01-03 | 23.82 | $24.11 | — |
| 2025-01-02 | 23.86 | $23.89 | — |
| 2024-12-31 | 23.95 | $23.94 | — |
| 2024-12-30 | 24.05 | $23.87 | — |
| 2024-12-27 | 24.18 | $24.12 | — |
| 2024-12-26 | 24.29 | $24.31 | — |
| 2024-12-24 | 24.39 | $24.27 | — |
| 2024-12-23 | 24.51 | $24.08 | — |
| 2024-12-20 | 24.69 | $24.00 | — |
| 2024-12-19 | 24.93 | $23.72 | — |
| 2024-12-18 | 25.26 | $23.85 | — |
| 2024-12-17 | 25.63 | $24.45 | — |
| 2024-12-16 | 25.93 | $24.60 | — |
| 2024-12-13 | 26.26 | $24.76 | — |
| 2024-12-12 | 26.60 | $24.83 | — |
| 2024-12-11 | 26.98 | $26.43 | — |
| 2024-12-10 | 27.08 | $26.60 | — |
| 2024-12-09 | 27.17 | $26.68 | — |
| 2024-12-06 | 27.25 | $26.84 | — |
| 2024-12-05 | 27.31 | $26.96 | — |
| 2024-12-04 | 27.35 | $27.02 | — |
| 2024-12-03 | 27.38 | $27.18 | — |
| 2024-12-02 | 27.39 | $27.35 | — |
| 2024-11-29 | 27.35 | $27.52 | — |
| 2024-11-27 | 27.27 | $27.47 | — |
| 2024-11-26 | 27.19 | $27.47 | — |
| 2024-11-25 | 27.10 | $27.47 | — |
| 2024-11-22 | 26.98 | $27.28 | — |
| 2024-11-21 | 26.89 | $27.06 | — |
| 2024-11-20 | 26.83 | $26.74 | — |
| 2024-11-19 | 26.82 | $26.67 | — |
| 2024-11-18 | 26.83 | $26.82 | — |
| 2024-11-15 | 26.80 | $26.69 | — |
| 2024-11-14 | 26.79 | $26.77 | — |
| 2024-11-13 | 26.77 | $26.90 | — |
| 2024-11-12 | 26.71 | $26.88 | — |
| 2024-11-11 | 26.65 | $27.07 | — |
| 2024-11-08 | 26.54 | $26.91 | — |
| 2024-11-07 | 26.44 | $26.73 | — |
| 2024-11-06 | 26.36 | $26.88 | — |
| 2024-11-05 | 26.23 | $26.11 | — |
| 2024-11-04 | 26.25 | $25.89 | — |
| 2024-11-01 | 26.31 | $26.00 | — |
| 2024-10-31 | 26.37 | $26.02 | — |
| 2024-10-30 | 26.42 | $26.12 | — |
| 2024-10-29 | 26.46 | $26.17 | — |
| 2024-10-28 | 26.50 | $26.33 | — |
| 2024-10-25 | 26.51 | $26.18 | — |
| 2024-10-24 | 26.55 | $26.40 | — |
| 2024-10-23 | 26.55 | $26.42 | — |
| 2024-10-22 | 26.54 | $26.45 | — |
| 2024-10-21 | 26.52 | $26.37 | — |
| 2024-10-18 | 26.51 | $26.66 | — |
| 2024-10-17 | 26.44 | $26.62 | — |
| 2024-10-16 | 26.37 | $26.62 | — |
| 2024-10-15 | 26.28 | $26.38 | — |
| 2024-10-14 | 26.23 | $26.52 | — |
| 2024-10-11 | 26.13 | $26.31 | — |
| 2024-10-10 | 26.07 | $26.02 | — |
| 2024-10-09 | 26.05 | $26.09 | — |
| 2024-10-08 | 26.02 | $25.87 | — |
| 2024-10-07 | 26.02 | $25.87 | — |
| 2024-10-04 | 26.03 | $26.03 | — |
| 2024-10-03 | 26.00 | $25.85 | — |
| 2024-10-02 | 26.00 | $25.98 | — |
| 2024-10-01 | 25.97 | $25.96 | — |
| 2024-09-30 | 25.94 | $26.03 | — |
| 2024-09-27 | 25.89 | $25.92 | — |
| 2024-09-26 | 25.86 | $25.82 | — |
| 2024-09-25 | 25.83 | $25.74 | — |
| 2024-09-24 | 25.82 | $25.88 | — |
| 2024-09-23 | 25.78 | $25.87 | — |
| 2024-09-20 | 25.73 | $25.81 | — |
| 2024-09-19 | 25.68 | $25.87 | — |
| 2024-09-18 | 25.61 | $25.62 | — |
| 2024-09-17 | 25.58 | $25.69 | — |
| 2024-09-16 | 25.53 | $25.69 | — |
| 2024-09-13 | 25.47 | $25.50 | — |
| 2024-09-12 | 25.44 | $25.30 | — |
| 2024-09-11 | 25.45 | $25.28 | — |
| 2024-09-10 | 25.46 | $25.34 | — |
| 2024-09-09 | 25.46 | $25.35 | — |
| 2024-09-06 | 25.45 | $25.02 | — |
| 2024-09-05 | 25.51 | $25.30 | — |
| 2024-09-04 | 25.53 | $25.50 | — |
| 2024-09-03 | 25.49 | $25.48 | — |
| 2024-08-30 | 25.46 | $25.73 | — |
| 2024-08-29 | 25.36 | $25.52 | — |
| 2024-08-28 | 25.30 | $25.41 | — |
| 2024-08-27 | 25.24 | $25.45 | — |
| 2024-08-26 | 25.16 | $25.47 | — |
| 2024-08-23 | 25.07 | $25.39 | — |
| 2024-08-22 | 24.98 | $25.12 | — |
| 2024-08-21 | 24.93 | $25.17 | — |
| 2024-08-20 | 24.85 | $25.08 | — |
| 2024-08-19 | 24.79 | $25.18 | — |
| 2024-08-16 | 24.69 | $25.03 | — |
| 2024-08-15 | 24.61 | $24.96 | — |
| 2024-08-14 | 24.52 | $24.70 | — |
| 2024-08-13 | 24.48 | $24.55 | — |
| 2024-08-12 | 24.47 | $24.33 | — |
| 2024-08-09 | 24.50 | $24.41 | — |
| 2024-08-08 | 24.51 | $24.40 | — |
| 2024-08-07 | 24.53 | $24.00 | — |
| 2024-08-06 | 24.64 | $24.09 | — |
| 2024-08-05 | 24.74 | $23.94 | — |
| 2024-08-02 | 24.90 | $24.51 | — |
| 2024-08-01 | 24.95 | $24.85 | — |
| 2024-07-31 | 24.94 | $25.08 | — |
| 2024-07-30 | 24.88 | $25.01 | — |
| 2024-07-29 | 24.83 | $24.91 | — |
| 2024-07-26 | 24.78 | $24.99 | — |
| 2024-07-25 | 24.71 | $24.64 | — |
| 2024-07-24 | 24.70 | $24.53 | — |
| 2024-07-23 | 24.72 | $24.63 | — |
| 2024-07-22 | 24.71 | $24.80 | — |
| 2024-07-19 | 24.66 | $24.70 | — |
| 2024-07-18 | 24.62 | $24.92 | — |
| 2024-07-17 | 24.53 | $25.14 | — |
| 2024-07-16 | 24.38 | $24.99 | — |
| 2024-07-15 | 24.24 | $24.61 | — |
| 2024-07-12 | 24.15 | $24.52 | — |
| 2024-07-11 | 24.07 | $24.43 | — |
| 2024-07-10 | 23.99 | $24.22 | — |
| 2024-07-09 | 23.94 | $23.97 | — |
| 2024-07-08 | 23.94 | $23.94 | — |
| 2024-07-05 | 23.94 | $23.92 | — |
| 2024-07-03 | 23.95 | $23.95 | — |
| 2024-07-02 | 23.96 | $23.96 | — |
| 2024-07-01 | 23.96 | $23.86 | — |
| 2024-06-28 | 23.99 | $23.98 | — |
| 2024-06-27 | 23.99 | $23.90 | — |
| 2024-06-26 | 24.02 | $23.92 | — |
| 2024-06-25 | 24.04 | $24.05 | — |
| 2024-06-24 | 24.04 | $24.27 | — |
| 2024-06-21 | 23.99 | $24.09 | — |
| 2024-06-20 | 23.98 | $24.08 | — |
| 2024-06-18 | 23.96 | $23.99 | — |
| 2024-06-17 | 23.96 | $23.92 | — |
| 2024-06-14 | 23.98 | $23.80 | — |
| 2024-06-13 | 24.02 | $23.91 | — |
| 2024-06-12 | 24.05 | $23.99 | — |
| 2024-06-11 | 24.06 | $23.97 | — |
| 2024-06-10 | 24.08 | $24.10 | — |
| 2024-06-07 | 24.08 | $24.04 | — |
| 2024-06-06 | 24.09 | $24.07 | — |
| 2024-06-05 | 24.10 | $24.11 | — |
| 2024-06-04 | 24.10 | $24.02 | — |
| 2024-06-03 | 24.11 | $24.05 | — |
| 2024-05-31 | 24.13 | $23.82 | — |
| 2024-05-30 | 24.19 | $23.82 | — |
| 2024-05-29 | 24.27 | $23.68 | — |
| 2024-05-28 | 24.38 | $24.05 | — |
| 2024-05-24 | 24.44 | $24.19 | — |
| 2024-05-23 | 24.47 | $24.15 | — |
| 2024-05-22 | 24.52 | $24.53 | — |
| 2024-05-21 | 24.49 | $24.54 | — |
| 2024-05-20 | 24.46 | $24.53 | — |
| 2024-05-17 | 24.42 | $24.64 | — |
| 2024-05-16 | 24.35 | $24.57 | — |
| 2024-05-15 | 24.28 | $24.59 | — |
| 2024-05-14 | 24.20 | $24.44 | — |
| 2024-05-13 | 24.13 | $24.36 | — |
| 2024-05-10 | 24.07 | $24.40 | — |
| 2024-05-09 | 23.99 | $24.31 | — |
| 2024-05-08 | 23.92 | $24.13 | — |
| 2024-05-07 | 23.88 | $24.09 | — |
| 2024-05-06 | 23.83 | $24.00 | — |
| 2024-05-03 | 23.80 | $23.85 | — |
| 2024-05-02 | 23.79 | $23.74 | — |
| 2024-05-01 | 23.81 | $23.65 | — |
| 2024-04-30 | 23.84 | $23.74 | — |
| 2024-04-29 | 23.87 | $24.00 | — |
| 2024-04-26 | 23.84 | $23.90 | — |
| 2024-04-25 | 23.83 | $23.95 | — |
| 2024-04-24 | 23.81 | $24.02 | — |
| 2024-04-23 | 23.77 | $24.01 | — |
| 2024-04-22 | 23.73 | $23.86 | — |
| 2024-04-19 | 23.71 | $23.66 | — |
| 2024-04-18 | 23.73 | $23.46 | — |
| 2024-04-17 | 23.80 | $23.38 | — |
| 2024-04-16 | 23.90 | $23.39 | — |
| 2024-04-15 | 24.01 | $23.46 | — |
| 2024-04-12 | 24.12 | $23.55 | — |
| 2024-04-11 | 24.23 | $23.86 | — |
| 2024-04-10 | 24.30 | $23.94 | — |
| 2024-04-09 | 24.35 | $24.27 | — |
| 2024-04-08 | 24.35 | $24.20 | — |
| 2024-04-05 | 24.35 | $24.18 | — |
| 2024-04-04 | 24.36 | $24.03 | — |
| 2024-04-03 | 24.40 | $24.23 | — |
| 2024-04-02 | 24.41 | $24.26 | — |
| 2024-04-01 | 24.41 | $24.41 | — |
| 2024-03-28 | 24.37 | $24.55 | — |
| 2024-03-27 | 24.30 | $24.45 | — |
| 2024-03-26 | 24.23 | $24.07 | — |
| 2024-03-25 | 24.24 | $24.17 | — |
| 2024-03-22 | 24.22 | $24.24 | — |
| 2024-03-21 | 24.18 | $24.36 | — |
| 2024-03-20 | 24.11 | $24.22 | — |
| 2024-03-19 | 24.05 | $24.06 | — |
| 2024-03-18 | 24.02 | $23.94 | — |
| 2024-03-15 | 24.00 | $23.90 | — |
| 2024-03-14 | 23.99 | $23.98 | — |
| 2024-03-13 | 23.96 | $24.10 | — |
| 2024-03-12 | 23.90 | $24.05 | — |
| 2024-03-11 | 23.84 | $23.99 | — |
| 2024-03-08 | 23.78 | $23.87 | — |
| 2024-03-07 | 23.73 | $23.86 | — |
| 2024-03-06 | 23.68 | $23.74 | — |
| 2024-03-05 | 23.64 | $23.63 | — |
| 2024-03-04 | 23.62 | $23.69 | — |
| 2024-03-01 | 23.58 | $23.62 | — |
| 2024-02-29 | 23.55 | $23.57 | — |
| 2024-02-28 | 23.52 | $23.52 | — |
| 2024-02-27 | 23.50 | $23.52 | — |
| 2024-02-26 | 23.47 | $23.54 | — |
| 2024-02-23 | 23.43 | $23.65 | — |
| 2024-02-22 | 23.36 | $23.59 | — |
| 2024-02-21 | 23.29 | $23.45 | — |
| 2024-02-20 | 23.24 | $23.29 | — |
| 2024-02-16 | 23.21 | $23.31 | — |
| 2024-02-15 | 23.18 | $23.32 | — |
| 2024-02-14 | 23.13 | $23.04 | — |
| 2024-02-13 | 23.14 | $22.92 | — |
| 2024-02-12 | 23.17 | $23.25 | — |
| 2024-02-09 | 23.14 | $23.14 | — |
| 2024-02-08 | 23.13 | $23.13 | — |
| 2024-02-07 | 23.11 | $23.10 | — |
| 2024-02-06 | 23.10 | $23.06 | — |
| 2024-02-05 | 23.09 | $22.94 | — |
| 2024-02-02 | 23.11 | $23.17 | — |
| 2024-02-01 | 23.08 | $23.18 | — |
| 2024-01-31 | 23.04 | $22.96 | — |
| 2024-01-30 | 23.05 | $23.18 | — |
| 2024-01-29 | 23.00 | $23.10 | — |
| 2024-01-26 | 22.96 | $23.07 | — |
| 2024-01-25 | 22.93 | $23.02 | — |
| 2024-01-24 | 22.90 | $22.85 | — |
| 2024-01-23 | 22.89 | $22.93 | — |
| 2024-01-22 | 22.88 | $22.81 | — |
| 2024-01-19 | 22.88 | $22.76 | — |
| 2024-01-18 | 22.89 | $22.58 | — |
| 2024-01-17 | 22.94 | $22.51 | — |
| 2024-01-16 | 23.01 | $22.66 | — |
| 2024-01-12 | 23.07 | $22.84 | — |
| 2024-01-11 | 23.09 | $22.85 | — |
| 2024-01-10 | 23.11 | $22.93 | — |
| 2024-01-09 | 23.12 | $22.93 | — |
| 2024-01-08 | 23.12 | $23.07 | — |
| 2024-01-05 | 23.10 | $22.94 | — |
| 2024-01-04 | 23.10 | $22.89 | — |
| 2024-01-03 | 23.10 | $22.94 | — |
| 2024-01-02 | 23.10 | $23.10 | — |
| 2023-12-29 | 23.05 | $23.01 | — |
| 2023-12-28 | 23.02 | $23.01 | — |
| 2023-12-27 | 22.98 | $22.99 | — |
| 2023-12-26 | 22.94 | $23.01 | — |
| 2023-12-22 | 22.88 | $22.90 | — |
| 2023-12-21 | 22.84 | $22.80 | — |
| 2023-12-20 | 22.80 | $22.60 | — |
| 2023-12-19 | 22.81 | $22.97 | — |
| 2023-12-18 | 22.73 | $22.82 | — |
| 2023-12-15 | 22.67 | $22.84 | — |
| 2023-12-14 | 22.59 | $22.95 | — |
| 2023-12-13 | 22.47 | $22.69 | — |
| 2023-12-12 | 22.39 | $22.49 | — |
| 2023-12-11 | 22.34 | $22.47 | — |
| 2023-12-08 | 22.28 | $22.30 | — |
| 2023-12-07 | 22.24 | $22.24 | — |
| 2023-12-06 | 22.22 | $22.17 | — |
| 2023-12-05 | 22.19 | $22.20 | — |
| 2023-12-04 | 22.16 | $22.38 | — |
| 2023-12-01 | 22.09 | $22.37 | — |
| 2023-11-30 | 22.00 | $22.16 | — |
| 2023-11-29 | 21.94 | $21.95 | — |
| 2023-11-28 | 21.92 | $21.95 | — |
| 2023-11-27 | 21.89 | $22.01 | — |
| 2023-11-24 | 21.84 | $22.10 | — |
| 2023-11-22 | 21.76 | $22.02 | — |
| 2023-11-21 | 21.69 | $21.94 | — |
| 2023-11-20 | 21.62 | $21.94 | — |
| 2023-11-17 | 21.55 | $21.90 | — |
| 2023-11-16 | 21.46 | $21.81 | — |
| 2023-11-15 | 21.38 | $21.84 | — |
| 2023-11-14 | 21.28 | $21.73 | — |
| 2023-11-13 | 21.19 | $21.38 | — |
| 2023-11-10 | 21.16 | $21.17 | — |
| 2023-11-09 | 21.17 | $21.17 | — |
| 2023-11-08 | 21.19 | $21.36 | — |
| 2023-11-07 | 21.16 | $21.40 | — |
| 2023-11-06 | 21.12 | $21.56 | — |
| 2023-11-03 | 21.04 | $21.60 | — |
| 2023-11-02 | 20.95 | $21.45 | — |
| 2023-11-01 | 20.87 | $21.00 | — |
| 2023-10-31 | 20.87 | $20.96 | — |
| 2023-10-30 | 20.89 | $20.77 | — |
| 2023-10-27 | 20.95 | $20.58 | — |
| 2023-10-26 | 21.06 | $20.90 | — |
| 2023-10-25 | 21.12 | $21.01 | — |
| 2023-10-24 | 21.17 | $21.08 | — |
| 2023-10-23 | 21.21 | $20.95 | — |
| 2023-10-20 | 21.29 | $21.14 | — |
| 2023-10-19 | 21.35 | $21.34 | — |
| 2023-10-18 | 21.37 | $21.53 | — |
| 2023-10-17 | 21.35 | $21.73 | — |
| 2023-10-16 | 21.30 | $21.65 | — |
| 2023-10-13 | 21.25 | $21.44 | — |
| 2023-10-12 | 21.24 | $21.36 | — |
| 2023-10-11 | 21.24 | $21.49 | — |
| 2023-10-10 | 21.23 | $21.49 | — |
| 2023-10-09 | 21.21 | $21.38 | — |
| 2023-10-06 | 21.21 | $21.14 | — |
| 2023-10-05 | 21.27 | $21.00 | — |
| 2023-10-04 | 21.37 | $21.08 | — |
| 2023-10-03 | 21.46 | $21.06 | — |
| 2023-10-02 | 21.58 | $21.25 | — |
| 2023-09-29 | 21.68 | $21.46 | — |
| 2023-09-28 | 21.76 | $21.59 | — |
| 2023-09-27 | 21.81 | $21.51 | — |
| 2023-09-26 | 21.90 | $21.57 | — |
| 2023-09-25 | 21.99 | $21.84 | — |
| 2023-09-22 | 22.04 | $21.78 | — |
| 2023-09-21 | 22.10 | $21.84 | — |
| 2023-09-20 | 22.17 | $22.12 | — |
| 2023-09-19 | 22.19 | $22.19 | — |
| 2023-09-18 | 22.19 | $22.26 | — |
| 2023-09-15 | 22.19 | $22.26 | — |
| 2023-09-14 | 22.18 | $22.43 | — |
| 2023-09-13 | 22.13 | $22.18 | — |
| 2023-09-12 | 22.14 | $22.18 | — |
| 2023-09-11 | 22.14 | $22.14 | — |
| 2023-09-08 | 22.15 | $22.13 | — |
| 2023-09-07 | 22.17 | $22.07 | — |
| 2023-09-06 | 22.20 | $22.08 | — |
| 2023-09-05 | 22.24 | $22.17 | — |
| 2023-09-01 | 22.26 | $22.41 | — |
| 2023-08-31 | 22.24 | $22.30 | — |
| 2023-08-30 | 22.24 | $22.40 | — |
| 2023-08-29 | 22.21 | $22.34 | — |
| 2023-08-28 | 22.20 | $22.24 | — |
| 2023-08-25 | 22.21 | $22.12 | — |
| 2023-08-24 | 22.24 | $21.98 | — |
| 2023-08-23 | 22.31 | $22.14 | — |
| 2023-08-22 | 22.35 | $22.03 | — |
| 2023-08-21 | 22.43 | $22.17 | — |
| 2023-08-18 | 22.49 | $22.20 | — |
| 2023-08-17 | 22.56 | $22.16 | — |
| 2023-08-16 | 22.64 | $22.24 | — |
| 2023-08-15 | 22.72 | $22.34 | — |
| 2023-08-14 | 22.79 | $22.63 | — |
| 2023-08-11 | 22.81 | $22.65 | — |
| 2023-08-10 | 22.83 | $22.59 | — |
| 2023-08-09 | 22.86 | $22.61 | — |
| 2023-08-08 | 22.89 | $22.64 | — |
| 2023-08-07 | 22.93 | $22.74 | — |
| 2023-08-04 | 22.94 | $22.54 | — |
| 2023-08-03 | 23.00 | $22.70 | — |
| 2023-08-02 | 23.03 | $22.79 | — |
| 2023-08-01 | 23.04 | $22.97 | — |
| 2023-07-31 | 23.02 | $23.03 | — |
| 2023-07-28 | 22.98 | $22.99 | — |
| 2023-07-27 | 22.94 | $22.88 | — |
| 2023-07-26 | 22.92 | $23.02 | — |
| 2023-07-25 | 22.86 | $23.02 | — |
| 2023-07-24 | 22.78 | $23.09 | — |
| 2023-07-21 | 22.68 | $22.98 | — |
| 2023-07-20 | 22.59 | $22.93 | — |
| 2023-07-19 | 22.49 | $22.72 | — |
| 2023-07-18 | 22.41 | $22.60 | — |
| 2023-07-17 | 22.35 | $22.39 | — |
| 2023-07-14 | 22.32 | $22.36 | — |
| 2023-07-13 | 22.29 | $22.47 | — |
| 2023-07-12 | 22.24 | $22.38 | — |
| 2023-07-11 | 22.19 | $22.31 | — |
| 2023-07-10 | 22.15 | $22.12 | — |
| 2023-07-07 | 22.14 | $22.00 | — |
| 2023-07-06 | 22.15 | $22.05 | — |
| 2023-07-05 | 22.16 | $22.26 | — |
| 2023-07-03 | 22.12 | $22.36 | — |
| 2023-06-30 | 22.05 | $22.29 | — |
| 2023-06-29 | 21.99 | $22.09 | — |
| 2023-06-28 | 21.95 | $21.91 | — |
| 2023-06-27 | 21.95 | $22.02 | — |
| 2023-06-26 | 21.93 | $21.87 | — |
| 2023-06-23 | 21.93 | $21.77 | — |
| 2023-06-22 | 21.95 | $21.93 | — |
| 2023-06-21 | 21.94 | $22.02 | — |
| 2023-06-20 | 21.91 | $22.00 | — |
| 2023-06-16 | 21.88 | $22.18 | — |
| 2023-06-15 | 21.81 | $22.17 | — |
| 2023-06-14 | 21.72 | $21.91 | — |
| 2023-06-13 | 21.68 | $22.02 | — |
| 2023-06-12 | 21.61 | $21.86 | — |
| 2023-06-09 | 21.56 | $21.83 | — |
| 2023-06-08 | 21.50 | $21.85 | — |
| 2023-06-07 | 21.44 | $21.81 | — |
| 2023-06-06 | 21.37 | $21.62 | — |
| 2023-06-05 | 21.33 | $21.54 | — |
| 2023-06-02 | 21.31 | $21.62 | — |
| 2023-06-01 | 21.27 | $21.22 | — |
| 2023-05-31 | 21.30 | $21.06 | — |
| 2023-05-30 | 21.37 | $21.22 | — |
| 2023-05-26 | 21.43 | $21.29 | — |
| 2023-05-25 | 21.48 | $21.22 | — |
| 2023-05-24 | 21.55 | $21.33 | — |
| 2023-05-23 | 21.61 | $21.55 | — |
| 2023-05-22 | 21.64 | $21.69 | — |
| 2023-05-19 | 21.64 | $21.71 | — |
| 2023-05-18 | 21.64 | $21.74 | — |
| 2023-05-17 | 21.63 | $21.67 | — |
| 2023-05-16 | 21.63 | $21.39 | — |
| 2023-05-15 | 21.70 | $21.67 | — |
| 2023-05-12 | 21.72 | $21.59 | — |
| 2023-05-11 | 21.76 | $21.57 | — |
| 2023-05-10 | 21.81 | $21.66 | — |
| 2023-05-09 | 21.85 | $21.71 | — |
| 2023-05-08 | 21.89 | $21.80 | — |
| 2023-05-05 | 21.91 | $21.82 | — |
| 2023-05-04 | 21.93 | $21.47 | — |
| 2023-05-03 | 22.03 | $21.67 | — |
| 2023-05-02 | 22.11 | $21.89 | — |
| 2023-05-01 | 22.15 | $22.19 | — |
| 2023-04-28 | 22.13 | $22.21 | — |
| 2023-04-27 | 22.11 | $21.98 | — |
| 2023-04-26 | 22.13 | $21.72 | — |
| 2023-04-25 | 22.21 | $22.01 | — |
| 2023-04-24 | 22.24 | $22.29 | — |
| 2023-04-21 | 22.21 | $22.23 | — |
| 2023-04-20 | 22.19 | $22.25 | — |
| 2023-04-19 | 22.17 | $22.36 | — |
| 2023-04-18 | 22.11 | $22.35 | — |
| 2023-04-17 | 22.05 | $22.33 | — |
| 2023-04-14 | 21.98 | $22.19 | — |
| 2023-04-13 | 21.93 | $22.24 | — |
| 2023-04-12 | 21.86 | $22.12 | — |
| 2023-04-11 | 21.81 | $22.18 | — |
| 2023-04-10 | 21.73 | $22.09 | — |
| 2023-04-06 | 21.67 | $22.03 | — |
| 2023-04-05 | 21.60 | $22.03 | — |
| 2023-04-04 | 21.53 | $21.97 | — |
| 2023-04-03 | 21.45 | $22.15 | — |
| 2023-03-31 | 21.33 | $21.94 | — |
| 2023-03-30 | 21.24 | $21.69 | — |
| 2023-03-29 | 21.18 | $21.61 | — |
| 2023-03-28 | 21.13 | $21.40 | — |
| 2023-03-27 | 21.13 | $21.36 | — |
| 2023-03-24 | 21.13 | $21.20 | — |
| 2023-03-23 | 21.17 | $21.05 | — |
| 2023-03-22 | 21.25 | $21.17 | — |
| 2023-03-21 | 21.32 | $21.55 | — |
| 2023-03-20 | 21.32 | $21.31 | — |
| 2023-03-17 | 21.38 | $21.05 | — |
| 2023-03-16 | 21.51 | $21.38 | — |
| 2023-03-15 | 21.58 | $21.16 | — |
| 2023-03-14 | 21.72 | $21.44 | — |
| 2023-03-13 | 21.83 | $21.20 | — |
| 2023-03-10 | 22.00 | $21.39 | — |
| 2023-03-09 | 22.17 | $21.68 | — |
| 2023-03-08 | 22.30 | $22.10 | — |
| 2023-03-07 | 22.37 | $22.15 | — |
| 2023-03-06 | 22.43 | $22.53 | — |
| 2023-03-03 | 22.43 | $22.53 | — |
| 2023-03-02 | 22.43 | $22.31 | — |
| 2023-03-01 | 22.48 | $22.20 | — |
| 2023-02-28 | 22.56 | $22.26 | — |
| 2023-02-27 | 22.64 | $22.35 | — |
| 2023-02-24 | 22.71 | $22.36 | — |
| 2023-02-23 | 22.80 | $22.53 | — |
| 2023-02-22 | 22.86 | $22.49 | — |
| 2023-02-21 | 22.94 | $22.56 | — |
| 2023-02-17 | 23.02 | $22.92 | — |
| 2023-02-16 | 23.03 | $22.90 | — |
| 2023-02-15 | 23.06 | $23.11 | — |
| 2023-02-14 | 23.04 | $23.08 | — |
| 2023-02-13 | 23.02 | $23.18 | — |
| 2023-02-10 | 22.98 | $23.02 | — |
| 2023-02-09 | 22.97 | $22.78 | — |
| 2023-02-08 | 23.00 | $22.94 | — |
| 2023-02-07 | 23.01 | $23.06 | — |
| 2023-02-06 | 22.99 | $22.89 | — |
| 2023-02-03 | 23.00 | $22.97 | — |
| 2023-02-02 | 23.00 | $23.10 | — |
| 2023-02-01 | 22.98 | $23.17 | — |
| 2023-01-31 | 22.93 | $23.15 | — |
| 2023-01-30 | 22.88 | $22.85 | — |
| 2023-01-27 | 22.88 | $22.99 | — |
| 2023-01-26 | 22.85 | $23.07 | — |
| 2023-01-25 | 22.81 | $22.91 | — |
| 2023-01-24 | 22.79 | $22.89 | — |
| 2023-01-23 | 22.77 | $22.86 | — |
| 2023-01-20 | 22.75 | $22.71 | — |
| 2023-01-19 | 22.76 | $22.44 | — |
| 2023-01-18 | 22.84 | $22.62 | — |
| 2023-01-17 | 22.88 | $23.03 | — |
| 2023-01-13 | 22.85 | $23.10 | — |
| 2023-01-12 | 22.79 | $23.07 | — |
| 2023-01-11 | 22.74 | $23.04 | — |
| 2023-01-10 | 22.68 | $22.91 | — |
| 2023-01-09 | 22.64 | $22.81 | — |
| 2023-01-06 | 22.62 | $22.97 | — |
| 2023-01-05 | 22.56 | $22.50 | — |
| 2023-01-04 | 22.58 | $22.69 | — |
| 2023-01-03 | 22.58 | $22.52 | — |
| 2022-12-30 | 22.61 | $22.57 | — |
| 2022-12-29 | 22.63 | $22.62 | — |
| 2022-12-28 | 22.65 | $22.39 | — |
| 2022-12-27 | 22.72 | $22.68 | — |
| 2022-12-23 | 22.75 | $22.64 | — |
| 2022-12-22 | 22.78 | $22.47 | — |
| 2022-12-21 | 22.86 | $22.66 | — |
| 2022-12-20 | 22.91 | $22.35 | — |
| 2022-12-19 | 23.03 | $22.31 | — |
| 2022-12-16 | 23.18 | $22.40 | — |
| 2022-12-15 | 23.34 | $22.61 | — |
| 2022-12-14 | 23.48 | $23.02 | — |
| 2022-12-13 | 23.55 | $23.15 | — |
| 2022-12-12 | 23.61 | $23.47 | — |
| 2022-12-09 | 23.60 | $23.13 | — |
| 2022-12-08 | 23.66 | $23.31 | — |
| 2022-12-07 | 23.70 | $23.19 | — |
| 2022-12-06 | 23.76 | $23.19 | — |
| 2022-12-05 | 23.83 | $23.47 | — |
| 2022-12-02 | 23.84 | $23.83 | — |
| 2022-12-01 | 23.79 | $23.82 | — |
| 2022-11-30 | 23.72 | $23.86 | — |
| 2022-11-29 | 23.63 | $23.42 | — |
| 2022-11-28 | 23.61 | $23.35 | — |
| 2022-11-25 | 23.61 | $23.75 | — |
| 2022-11-23 | 23.52 | $23.68 | — |
| 2022-11-22 | 23.42 | $23.62 | — |
| 2022-11-21 | 23.31 | $23.33 | — |
| 2022-11-18 | 23.25 | $23.29 | — |
| 2022-11-17 | 23.19 | $23.13 | — |
| 2022-11-16 | 23.14 | $23.14 | — |
| 2022-11-15 | 23.08 | $23.29 | — |
| 2022-11-14 | 22.98 | $23.17 | — |
| 2022-11-11 | 22.88 | $23.35 | — |
| 2022-11-10 | 22.73 | $23.33 | — |
| 2022-11-09 | 22.55 | $22.49 | — |
| 2022-11-08 | 22.52 | $22.92 | — |
| 2022-11-07 | 22.40 | $22.81 | — |
| 2022-11-04 | 22.27 | $22.57 | — |
| 2022-11-03 | 22.18 | $22.27 | — |
| 2022-11-02 | 22.13 | $22.27 | — |
| 2022-11-01 | 22.07 | $22.58 | — |
| 2022-10-31 | 21.93 | $22.53 | — |
| 2022-10-28 | 21.78 | $22.64 | — |
| 2022-10-27 | 21.58 | $22.18 | — |
| 2022-10-26 | 21.45 | $22.15 | — |
| 2022-10-25 | 21.31 | $22.05 | — |
| 2022-10-24 | 21.16 | $21.86 | — |
| 2022-10-21 | 21.03 | $21.60 | — |
| 2022-10-20 | 20.93 | $21.13 | — |
| 2022-10-19 | 20.92 | $21.33 | — |
| 2022-10-18 | 20.86 | $21.45 | — |
| 2022-10-17 | 20.78 | $21.19 | — |
| 2022-10-14 | 20.73 | $20.79 | — |
| 2022-10-13 | 20.77 | $21.20 | — |
| 2022-10-12 | 20.73 | $20.61 | — |
| 2022-10-11 | 20.80 | $20.72 | — |
| 2022-10-10 | 20.87 | $20.74 | — |
| 2022-10-07 | 20.95 | $20.86 | — |
| 2022-10-06 | 21.02 | $21.30 | — |
| 2022-10-05 | 21.01 | $21.56 | — |
| 2022-10-04 | 20.95 | $21.61 | — |
| 2022-10-03 | 20.87 | $21.00 | — |
| 2022-09-30 | 20.91 | $20.43 | — |
| 2022-09-29 | 21.08 | $20.72 | — |
| 2022-09-28 | 21.22 | $21.01 | — |
| 2022-09-27 | 21.32 | $20.64 | — |
| 2022-09-26 | 21.51 | $20.72 | — |
| 2022-09-23 | 21.73 | $21.02 | — |
| 2022-09-22 | 21.92 | $21.42 | — |
| 2022-09-21 | 22.05 | $21.56 | — |
| 2022-09-20 | 22.18 | $21.88 | — |
| 2022-09-19 | 22.27 | $22.13 | — |
| 2022-09-16 | 22.31 | $22.01 | — |
| 2022-09-15 | 22.39 | $22.13 | — |
| 2022-09-14 | 22.46 | $22.26 | — |
| 2022-09-13 | 22.51 | $22.16 | — |
| 2022-09-12 | 22.59 | $22.94 | — |
| 2022-09-09 | 22.52 | $22.75 | — |
| 2022-09-08 | 22.48 | $22.50 | — |
| 2022-09-07 | 22.48 | $22.33 | — |
| 2022-09-06 | 22.52 | $22.01 | — |
| 2022-09-02 | 22.64 | $22.05 | — |
| 2022-09-01 | 22.76 | $22.23 | — |
| 2022-08-31 | 22.87 | $22.12 | — |
| 2022-08-30 | 23.02 | $22.27 | — |
| 2022-08-29 | 23.16 | $22.50 | — |
| 2022-08-26 | 23.27 | $22.67 | — |
| 2022-08-25 | 23.36 | $23.27 | — |
| 2022-08-24 | 23.34 | $23.00 | — |
| 2022-08-23 | 23.37 | $22.96 | — |
| 2022-08-22 | 23.42 | $23.02 | — |
| 2022-08-19 | 23.45 | $23.40 | — |
| 2022-08-18 | 23.41 | $23.57 | — |
| 2022-08-17 | 23.32 | $23.50 | — |
| 2022-08-16 | 23.22 | $23.62 | — |
| 2022-08-15 | 23.09 | $23.53 | — |
| 2022-08-12 | 22.95 | $23.50 | — |
| 2022-08-11 | 22.79 | $23.15 | — |
| 2022-08-10 | 22.68 | $23.01 | — |
| 2022-08-09 | 22.58 | $22.66 | — |
| 2022-08-08 | 22.54 | $22.65 | — |
| 2022-08-05 | 22.48 | $22.65 | — |
| 2022-08-04 | 22.42 | $22.56 | — |
| 2022-08-03 | 22.37 | $22.66 | — |
| 2022-08-02 | 22.29 | $22.45 | — |
| 2022-08-01 | 22.23 | $22.61 | — |
| 2022-07-29 | 22.14 | $22.69 | — |
| 2022-07-28 | 22.01 | $22.50 | — |
| 2022-07-27 | 21.89 | $22.30 | — |
| 2022-07-26 | 21.81 | $22.03 | — |
| 2022-07-25 | 21.76 | $22.19 | — |
| 2022-07-22 | 21.68 | $22.04 | — |
| 2022-07-21 | 21.61 | $22.07 | — |
| 2022-07-20 | 21.53 | $21.97 | — |
| 2022-07-19 | 21.45 | $21.97 | — |
| 2022-07-18 | 21.37 | $21.45 | — |
| 2022-07-15 | 21.38 | $21.63 | — |
| 2022-07-14 | 21.36 | $21.18 | — |
| 2022-07-13 | 21.43 | $21.34 | — |
| 2022-07-12 | 21.48 | $21.49 | — |
| 2022-07-11 | 21.51 | $21.63 | — |
| 2022-07-08 | 21.51 | $21.76 | — |
| 2022-07-07 | 21.49 | $21.78 | — |
| 2022-07-06 | 21.46 | $21.57 | — |
| 2022-07-05 | 21.48 | $21.56 | — |
| 2022-07-01 | 21.50 | $21.82 | — |
| 2022-06-30 | 21.47 | $21.56 | — |
| 2022-06-29 | 21.50 | $21.65 | — |
| 2022-06-28 | 21.51 | $21.75 | — |
| 2022-06-27 | 21.51 | $22.00 | — |
| 2022-06-24 | 21.45 | $21.96 | — |
| 2022-06-23 | 21.40 | $21.37 | — |
| 2022-06-22 | 21.47 | $21.32 | — |
| 2022-06-21 | 21.56 | $21.36 | — |
| 2022-06-17 | 21.65 | $20.83 | — |
| 2022-06-16 | 21.88 | $20.95 | — |
| 2022-06-15 | 22.13 | $21.48 | — |
| 2022-06-14 | 22.30 | $21.34 | — |
| 2022-06-13 | 22.53 | $21.49 | — |
| 2022-06-10 | 22.77 | $22.16 | — |
| 2022-06-09 | 22.90 | $22.62 | — |
| 2022-06-08 | 22.96 | $23.06 | — |
| 2022-06-07 | 22.94 | $23.36 | — |
| 2022-06-06 | 22.85 | $23.08 | — |
| 2022-06-03 | 22.80 | $23.05 | — |
| 2022-06-02 | 22.75 | $23.21 | — |
| 2022-06-01 | 22.66 | $22.97 | — |
| 2022-05-31 | 22.61 | $23.14 | — |
| 2022-05-27 | 22.52 | $23.32 | — |
| 2022-05-26 | 22.37 | $22.98 | — |
| 2022-05-25 | 22.28 | $22.71 | — |
| 2022-05-24 | 22.22 | $22.52 | — |
| 2022-05-23 | 22.20 | $22.42 | — |
| 2022-05-20 | 22.20 | $22.00 | — |
| 2022-05-19 | 22.30 | $22.00 | — |
| 2022-05-18 | 22.40 | $22.17 | — |
| 2022-05-17 | 22.50 | $22.89 | — |
| 2022-05-16 | 22.46 | $22.55 | — |
| 2022-05-13 | 22.48 | $22.49 | — |
| 2022-05-12 | 22.52 | $22.21 | — |
| 2022-05-11 | 22.64 | $22.20 | — |
| 2022-05-10 | 22.77 | $22.33 | — |
| 2022-05-09 | 22.90 | $22.41 | — |
| 2022-05-06 | 23.04 | $22.95 | — |
| 2022-05-05 | 23.08 | $22.94 | — |
| 2022-05-04 | 23.14 | $23.46 | — |
| 2022-05-03 | 23.09 | $22.82 | — |
| 2022-05-02 | 23.18 | $22.64 | — |
| 2022-04-29 | 23.32 | $22.63 | — |
| 2022-04-28 | 23.48 | $23.34 | — |
| 2022-04-27 | 23.52 | $23.02 | — |
| 2022-04-26 | 23.64 | $22.96 | — |
| 2022-04-25 | 23.79 | $23.33 | — |
| 2022-04-22 | 23.88 | $23.33 | — |
| 2022-04-21 | 23.99 | $23.93 | — |
| 2022-04-20 | 23.99 | $24.21 | — |
| 2022-04-19 | 23.93 | $24.00 | — |
| 2022-04-18 | 23.90 | $23.74 | — |
| 2022-04-14 | 23.92 | $23.77 | — |
| 2022-04-13 | 23.94 | $23.88 | — |
| 2022-04-12 | 23.94 | $23.75 | — |
| 2022-04-11 | 23.96 | $23.81 | — |
| 2022-04-08 | 23.98 | $24.07 | — |
| 2022-04-07 | 23.94 | $23.95 | — |
| 2022-04-06 | 23.92 | $23.81 | — |
| 2022-04-05 | 23.92 | $23.71 | — |
| 2022-04-04 | 23.95 | $23.85 | — |
| 2022-04-01 | 23.95 | $23.89 | — |
| 2022-03-31 | 23.93 | $23.79 | — |
| 2022-03-30 | 23.94 | $24.17 | — |
| 2022-03-29 | 23.87 | $24.23 | — |
| 2022-03-28 | 23.77 | $24.11 | — |
| 2022-03-25 | 23.68 | $24.15 | — |
| 2022-03-24 | 23.56 | $23.93 | — |
| 2022-03-23 | 23.48 | $23.73 | — |
| 2022-03-22 | 23.42 | $23.96 | — |
| 2022-03-21 | 23.30 | $23.83 | — |
| 2022-03-18 | 23.19 | $23.78 | — |
| 2022-03-17 | 23.08 | $23.70 | — |
| 2022-03-16 | 22.96 | $23.41 | — |
| 2022-03-15 | 22.89 | $23.11 | — |
| 2022-03-14 | 22.88 | $22.80 | — |
| 2022-03-11 | 22.92 | $22.73 | — |
| 2022-03-10 | 22.99 | $22.94 | — |
| 2022-03-09 | 23.03 | $22.94 | — |
| 2022-03-08 | 23.07 | $22.59 | — |
| 2022-03-07 | 23.20 | $22.88 | — |
| 2022-03-04 | 23.29 | $23.40 | — |
| 2022-03-03 | 23.28 | $23.46 | — |
| 2022-03-02 | 23.26 | $23.43 | — |
| 2022-03-01 | 23.25 | $23.01 | — |
| 2022-02-28 | 23.32 | $23.39 | — |
| 2022-02-25 | 23.32 | $23.46 | — |
| 2022-02-24 | 23.31 | $22.82 | — |
| 2022-02-23 | 23.43 | $22.89 | — |
| 2022-02-22 | 23.57 | $23.18 | — |
| 2022-02-18 | 23.66 | $23.35 | — |
| 2022-02-17 | 23.73 | $23.44 | — |
| 2022-02-16 | 23.79 | $23.76 | — |
| 2022-02-15 | 23.79 | $23.71 | — |
| 2022-02-14 | 23.81 | $23.50 | — |
| 2022-02-11 | 23.87 | $23.68 | — |
| 2022-02-10 | 23.91 | $23.91 | — |
| 2022-02-09 | 23.90 | $24.25 | — |
| 2022-02-08 | 23.82 | $24.03 | — |
| 2022-02-07 | 23.77 | $23.86 | — |
| 2022-02-04 | 23.75 | $23.83 | — |
| 2022-02-03 | 23.73 | $23.86 | — |
| 2022-02-02 | 23.71 | $24.13 | — |
| 2022-02-01 | 23.62 | $23.94 | — |
| 2022-01-31 | 23.56 | $23.72 | — |
| 2022-01-28 | 23.53 | $23.56 | — |
| 2022-01-27 | 23.54 | $23.24 | — |
| 2022-01-26 | 23.61 | $23.29 | — |
| 2022-01-25 | 23.69 | $23.33 | — |
| 2022-01-24 | 23.77 | $23.32 | — |
| 2022-01-21 | 23.87 | $23.28 | — |
| 2022-01-20 | 23.99 | $23.51 | — |
| 2022-01-19 | 24.08 | $23.68 | — |
| 2022-01-18 | 24.15 | $23.85 | — |
| 2022-01-14 | 24.19 | $24.17 | — |
| 2022-01-13 | 24.17 | $24.22 | — |
| 2022-01-12 | 24.13 | $24.29 | — |
| 2022-01-11 | 24.08 | $24.29 | — |
| 2022-01-10 | 24.01 | $24.11 | — |
| 2022-01-07 | 23.97 | $24.17 | — |
| 2022-01-06 | 23.92 | $24.09 | — |
| 2022-01-05 | 23.86 | $24.03 | — |
| 2022-01-04 | 23.81 | $24.20 | — |
| 2022-01-03 | 23.72 | $23.94 | — |
| 2021-12-31 | 23.67 | $23.85 | — |
| 2021-12-30 | 23.62 | $23.84 | — |
| 2021-12-29 | 23.58 | $23.87 | — |
| 2021-12-28 | 23.51 | $23.88 | — |
| 2021-12-27 | 23.44 | $23.84 | — |
| 2021-12-23 | 23.36 | $23.54 | — |
| 2021-12-22 | 23.33 | $23.42 | — |
| 2021-12-21 | 23.33 | $23.29 | — |
| 2021-12-20 | 23.35 | $22.96 | — |
| 2021-12-17 | 23.45 | $23.22 | — |
| 2021-12-16 | 23.50 | $23.59 | — |
| 2021-12-15 | 23.49 | $23.49 | — |
| 2021-12-14 | 23.50 | $23.27 | — |
| 2021-12-13 | 23.55 | $23.30 | — |
| 2021-12-10 | 23.61 | $23.85 | — |
| 2021-12-09 | 23.56 | $23.75 | — |
| 2021-12-08 | 23.53 | $23.81 | — |
| 2021-12-07 | 23.48 | $23.82 | — |
| 2021-12-06 | 23.42 | $23.55 | — |
| 2021-12-03 | 23.40 | $23.21 | — |
| 2021-12-02 | 23.46 | $23.22 | — |
| 2021-12-01 | 23.52 | $22.75 | — |
| 2021-11-30 | 23.69 | $22.88 | — |
| 2021-11-29 | 23.87 | $23.43 | — |
| 2021-11-26 | 23.95 | $23.31 | — |
| 2021-11-24 | 24.08 | $23.96 | — |
| 2021-11-23 | 24.08 | $24.00 | — |
| 2021-11-22 | 24.08 | $23.83 | — |
| 2021-11-19 | 24.11 | $23.73 | — |
| 2021-11-18 | 24.17 | $23.96 | — |
| 2021-11-17 | 24.18 | $23.98 | — |
| 2021-11-16 | 24.20 | $24.09 | — |
| 2021-11-15 | 24.19 | $24.11 | — |
| 2021-11-12 | 24.17 | $24.13 | — |
| 2021-11-11 | 24.14 | $24.08 | — |
| 2021-11-10 | 24.12 | $24.08 | — |
| 2021-11-09 | 24.09 | $24.15 | — |
| 2021-11-08 | 24.05 | $24.14 | — |
| 2021-11-05 | 23.99 | $24.12 | — |
| 2021-11-04 | 23.93 | $23.94 | — |
| 2021-11-03 | 23.89 | $23.98 | — |
| 2021-11-02 | 23.84 | $23.86 | — |
| 2021-11-01 | 23.81 | $23.80 | — |
| 2021-10-29 | 23.78 | $23.76 | — |
| 2021-10-28 | 23.75 | $23.79 | — |
| 2021-10-27 | 23.71 | $23.62 | — |
| 2021-10-26 | 23.69 | $23.95 | — |
| 2021-10-25 | 23.61 | $23.92 | — |
| 2021-10-22 | 23.51 | $23.90 | — |
| 2021-10-21 | 23.40 | $23.77 | — |
| 2021-10-20 | 23.30 | $23.78 | — |
| 2021-10-19 | 23.19 | $23.58 | — |
| 2021-10-18 | 23.09 | $23.40 | — |
| 2021-10-15 | 23.02 | $23.49 | — |
| 2021-10-14 | 22.91 | $23.30 | — |
| 2021-10-13 | 22.83 | $22.90 | — |
| 2021-10-12 | 22.82 | $22.85 | — |
| 2021-10-11 | 22.82 | $22.90 | — |
| 2021-10-08 | 22.81 | $23.06 | — |
| 2021-10-07 | 22.76 | $23.02 | — |
| 2021-10-06 | 22.71 | $22.88 | — |
| 2021-10-05 | 22.69 | $22.81 | — |
| 2021-10-04 | 22.68 | $22.62 | — |
| 2021-10-01 | 22.71 | $22.72 | — |
| 2021-09-30 | 22.72 | $22.45 | — |
| 2021-09-29 | 22.79 | $22.83 | — |
| 2021-09-28 | 22.80 | $22.76 | — |
| 2021-09-27 | 22.82 | $23.08 | — |
| 2021-09-24 | 22.78 | $22.98 | — |
| 2021-09-23 | 22.75 | $22.93 | — |
| 2021-09-22 | 22.73 | $22.62 | — |
| 2021-09-21 | 22.77 | $22.41 | — |
| 2021-09-20 | 22.86 | $22.45 | — |
| 2021-09-17 | 22.96 | $22.76 | — |
| 2021-09-16 | 23.01 | $22.90 | — |
| 2021-09-15 | 23.04 | $22.98 | — |
| 2021-09-14 | 23.06 | $22.74 | — |
| 2021-09-13 | 23.14 | $22.98 | — |
| 2021-09-10 | 23.17 | $22.85 | — |
| 2021-09-09 | 23.24 | $22.99 | — |
| 2021-09-08 | 23.29 | $23.07 | — |
| 2021-09-07 | 23.33 | $23.08 | — |
| 2021-09-03 | 23.37 | $23.29 | — |
| 2021-09-02 | 23.37 | $23.38 | — |
| 2021-09-01 | 23.36 | $23.24 | — |
| 2021-08-31 | 23.37 | $23.32 | — |
| 2021-08-30 | 23.37 | $23.33 | — |
| 2021-08-27 | 23.36 | $23.40 | — |
| 2021-08-26 | 23.34 | $23.27 | — |
| 2021-08-25 | 23.34 | $23.41 | — |
| 2021-08-24 | 23.31 | $23.32 | — |
| 2021-08-23 | 23.29 | $23.29 | — |
| 2021-08-20 | 23.28 | $23.18 | — |
| 2021-08-19 | 23.29 | $23.05 | — |
| 2021-08-18 | 23.32 | $23.12 | — |
| 2021-08-17 | 23.34 | $23.37 | — |
| 2021-08-16 | 23.32 | $23.49 | — |
| 2021-08-13 | 23.26 | $23.40 | — |
| 2021-08-12 | 23.21 | $23.43 | — |
| 2021-08-11 | 23.15 | $23.41 | — |
| 2021-08-10 | 23.08 | $23.27 | — |
| 2021-08-09 | 23.03 | $23.10 | — |
| 2021-08-06 | 23.01 | $23.16 | — |
| 2021-08-05 | 22.97 | $23.02 | — |
| 2021-08-04 | 22.95 | $22.91 | — |
| 2021-08-03 | 22.96 | $23.13 | — |
| 2021-08-02 | 22.91 | $22.92 | — |
| 2021-07-30 | 22.91 | $22.98 | — |
| 2021-07-29 | 22.89 | $23.05 | — |
| 2021-07-28 | 22.85 | $22.89 | — |
| 2021-07-27 | 22.84 | $23.02 | — |
| 2021-07-26 | 22.80 | $23.01 | — |
| 2021-07-23 | 22.76 | $22.94 | — |
| 2021-07-22 | 22.72 | $22.77 | — |
| 2021-07-21 | 22.72 | $22.86 | — |
| 2021-07-20 | 22.69 | $22.61 | — |
| 2021-07-19 | 22.71 | $22.25 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.42
2026-07-16
Close Price
$28.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.54
Average
23.92
Maximum
28.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.42 | $28.34 | — |
| 2026-07-15 | 28.39 | $28.34 | — |
| 2026-07-14 | 28.36 | $28.19 | — |
| 2026-07-13 | 28.37 | $28.34 | — |
| 2026-07-10 | 28.32 | $28.30 | — |
| 2026-07-09 | 28.27 | $28.22 | — |
| 2026-07-08 | 28.23 | $28.10 | — |
| 2026-07-07 | 28.21 | $28.36 | — |
| 2026-07-06 | 28.11 | $28.29 | — |
| 2026-07-02 | 27.99 | $28.20 | — |
| 2026-07-01 | 27.88 | $27.89 | — |
| 2026-06-30 | 27.84 | $27.74 | — |
| 2026-06-29 | 27.83 | $27.74 | — |
| 2026-06-26 | 27.81 | $27.66 | — |
| 2026-06-25 | 27.81 | $27.88 | — |
| 2026-06-24 | 27.74 | $27.61 | — |
| 2026-06-23 | 27.73 | $27.60 | — |
| 2026-06-22 | 27.72 | $27.77 | — |
| 2026-06-18 | 27.65 | $27.60 | — |
| 2026-06-17 | 27.61 | $27.53 | — |
| 2026-06-16 | 27.59 | $27.80 | — |
| 2026-06-15 | 27.46 | $27.77 | — |
| 2026-06-12 | 27.32 | $27.56 | — |
| 2026-06-11 | 27.21 | $27.32 | — |
| 2026-06-10 | 27.14 | $26.92 | — |
| 2026-06-09 | 27.19 | $27.20 | — |
| 2026-06-08 | 27.15 | $27.02 | — |
| 2026-06-05 | 27.16 | $27.02 | — |
| 2026-06-04 | 27.17 | $27.37 | — |
| 2026-06-03 | 27.06 | $27.06 | — |
| 2026-06-02 | 27.03 | $27.13 | — |
| 2026-06-01 | 26.96 | $26.85 | — |
| 2026-05-29 | 26.97 | $26.92 | — |
| 2026-05-28 | 26.95 | $26.93 | — |
| 2026-05-27 | 26.92 | $26.95 | — |
| 2026-05-26 | 26.88 | $26.98 | — |
| 2026-05-22 | 26.81 | $26.90 | — |
| 2026-05-21 | 26.75 | $26.71 | — |
| 2026-05-20 | 26.73 | $26.66 | — |
| 2026-05-19 | 26.73 | $26.52 | — |
| 2026-05-18 | 26.76 | $26.63 | — |
| 2026-05-15 | 26.77 | $26.52 | — |
| 2026-05-14 | 26.80 | $26.81 | — |
| 2026-05-13 | 26.75 | $26.71 | — |
| 2026-05-12 | 26.71 | $26.61 | — |
| 2026-05-11 | 26.69 | $26.57 | — |
| 2026-05-08 | 26.68 | $26.46 | — |
| 2026-05-07 | 26.70 | $26.51 | — |
| 2026-05-06 | 26.69 | $26.74 | — |
| 2026-05-05 | 26.61 | $26.46 | — |
| 2026-05-04 | 26.59 | $26.39 | — |
| 2026-05-01 | 26.59 | $26.57 | — |
| 2026-04-30 | 26.53 | $26.69 | — |
| 2026-04-29 | 26.41 | $26.23 | — |
| 2026-04-28 | 26.40 | $26.16 | — |
| 2026-04-27 | 26.41 | $26.16 | — |
| 2026-04-24 | 26.41 | $26.21 | — |
| 2026-04-23 | 26.39 | $26.42 | — |
| 2026-04-22 | 26.30 | $26.14 | — |
| 2026-04-21 | 26.27 | $26.15 | — |
| 2026-04-20 | 26.23 | $26.28 | — |
| 2026-04-17 | 26.13 | $26.28 | — |
| 2026-04-16 | 26.00 | $26.02 | — |
| 2026-04-15 | 25.93 | $25.99 | — |
| 2026-04-14 | 25.84 | $26.07 | — |
| 2026-04-13 | 25.70 | $26.04 | — |
| 2026-04-10 | 25.54 | $25.84 | — |
| 2026-04-09 | 25.41 | $26.04 | — |
| 2026-04-08 | 25.19 | $25.89 | — |
| 2026-04-07 | 24.96 | $25.29 | — |
| 2026-04-06 | 24.88 | $25.28 | — |
| 2026-04-02 | 24.78 | $25.15 | — |
| 2026-04-01 | 24.71 | $25.09 | — |
| 2026-03-31 | 24.65 | $25.03 | — |
| 2026-03-30 | 24.60 | $24.56 | — |
| 2026-03-27 | 24.69 | $24.58 | — |
| 2026-03-26 | 24.80 | $24.94 | — |
| 2026-03-25 | 24.82 | $25.20 | — |
| 2026-03-24 | 24.78 | $25.10 | — |
| 2026-03-23 | 24.76 | $24.92 | — |
| 2026-03-20 | 24.80 | $24.73 | — |
| 2026-03-19 | 24.92 | $24.94 | — |
| 2026-03-18 | 25.00 | $24.94 | — |
| 2026-03-17 | 25.10 | $25.27 | — |
| 2026-03-16 | 25.13 | $25.21 | — |
| 2026-03-13 | 25.19 | $25.03 | — |
| 2026-03-12 | 25.33 | $25.00 | — |
| 2026-03-11 | 25.50 | $25.27 | — |
| 2026-03-10 | 25.64 | $25.36 | — |
| 2026-03-09 | 25.78 | $25.46 | — |
| 2026-03-06 | 25.92 | $25.38 | — |
| 2026-03-05 | 26.12 | $25.67 | — |
| 2026-03-04 | 26.27 | $26.04 | — |
| 2026-03-03 | 26.33 | $25.99 | — |
| 2026-03-02 | 26.42 | $26.30 | — |
| 2026-02-27 | 26.43 | $26.28 | — |
| 2026-02-26 | 26.45 | $26.32 | — |
| 2026-02-25 | 26.45 | $26.28 | — |
| 2026-02-24 | 26.46 | $26.23 | — |
| 2026-02-23 | 26.49 | $26.16 | — |
| 2026-02-20 | 26.54 | $26.41 | — |
| 2026-02-19 | 26.53 | $26.29 | — |
| 2026-02-18 | 26.54 | $26.35 | — |
| 2026-02-17 | 26.52 | $26.28 | — |
| 2026-02-13 | 26.53 | $26.38 | — |
| 2026-02-12 | 26.49 | $26.27 | — |
| 2026-02-11 | 26.48 | $26.52 | — |
| 2026-02-10 | 26.38 | $26.45 | — |
| 2026-02-09 | 26.27 | $26.47 | — |
| 2026-02-06 | 26.13 | $26.42 | — |
| 2026-02-05 | 25.97 | $25.97 | — |
| 2026-02-04 | 25.91 | $26.12 | — |
| 2026-02-03 | 25.79 | $25.90 | — |
| 2026-02-02 | 25.71 | $25.83 | — |
| 2026-01-30 | 25.63 | $25.67 | — |
| 2026-01-29 | 25.58 | $25.62 | — |
| 2026-01-28 | 25.54 | $25.51 | — |
| 2026-01-27 | 25.52 | $25.52 | — |
| 2026-01-26 | 25.49 | $25.52 | — |
| 2026-01-23 | 25.46 | $25.40 | — |
| 2026-01-22 | 25.45 | $25.52 | — |
| 2026-01-21 | 25.41 | $25.44 | — |
| 2026-01-20 | 25.38 | $25.16 | — |
| 2026-01-16 | 25.43 | $25.59 | — |
| 2026-01-15 | 25.36 | $25.60 | — |
| 2026-01-14 | 25.27 | $25.51 | — |
| 2026-01-13 | 25.19 | $25.42 | — |
| 2026-01-12 | 25.12 | $25.42 | — |
| 2026-01-09 | 25.04 | $25.39 | — |
| 2026-01-08 | 24.95 | $25.31 | — |
| 2026-01-07 | 24.87 | $25.07 | — |
| 2026-01-06 | 24.86 | $25.41 | — |
| 2026-01-05 | 24.74 | $25.20 | — |
| 2026-01-02 | 24.66 | $25.00 | — |
| 2025-12-31 | 24.64 | $24.75 | — |
| 2025-12-30 | 24.69 | $24.93 | — |
| 2025-12-29 | 24.72 | $24.97 | — |
| 2025-12-26 | 24.74 | $25.08 | — |
| 2025-12-24 | 24.74 | $25.09 | — |
| 2025-12-23 | 24.74 | $24.97 | — |
| 2025-12-22 | 24.79 | $24.96 | — |
| 2025-12-19 | 24.86 | $24.77 | — |
| 2025-12-18 | 25.02 | $24.75 | — |
| 2025-12-17 | 25.23 | $24.76 | — |
| 2025-12-16 | 25.49 | $24.82 | — |
| 2025-12-15 | 25.79 | $25.06 | — |
| 2025-12-12 | 26.09 | $24.96 | — |
| 2025-12-11 | 26.48 | $25.03 | — |
| 2025-12-10 | 26.93 | $27.08 | — |
| 2025-12-09 | 26.84 | $26.73 | — |
| 2025-12-08 | 26.83 | $26.74 | — |
| 2025-12-05 | 26.81 | $26.90 | — |
| 2025-12-04 | 26.73 | $26.89 | — |
| 2025-12-03 | 26.64 | $26.86 | — |
| 2025-12-02 | 26.53 | $26.59 | — |
| 2025-12-01 | 26.48 | $26.60 | — |
| 2025-11-28 | 26.42 | $26.80 | — |
| 2025-11-26 | 26.28 | $26.65 | — |
| 2025-11-25 | 26.15 | $26.51 | — |
| 2025-11-24 | 26.04 | $26.18 | — |
| 2025-11-21 | 26.02 | $26.10 | — |
| 2025-11-20 | 26.01 | $25.74 | — |
| 2025-11-19 | 26.12 | $25.95 | — |
| 2025-11-18 | 26.19 | $25.96 | — |
| 2025-11-17 | 26.27 | $25.99 | — |
| 2025-11-14 | 26.35 | $26.27 | — |
| 2025-11-13 | 26.37 | $26.37 | — |
| 2025-11-12 | 26.35 | $26.68 | — |
| 2025-11-11 | 26.24 | $26.58 | — |
| 2025-11-10 | 26.13 | $26.36 | — |
| 2025-11-07 | 26.07 | $26.19 | — |
| 2025-11-06 | 26.05 | $26.04 | — |
| 2025-11-05 | 26.07 | $26.07 | — |
| 2025-11-04 | 26.09 | $25.99 | — |
| 2025-11-03 | 26.14 | $25.98 | — |
| 2025-10-31 | 26.21 | $26.06 | — |
| 2025-10-30 | 26.27 | $26.10 | — |
| 2025-10-29 | 26.32 | $26.12 | — |
| 2025-10-28 | 26.38 | $26.37 | — |
| 2025-10-27 | 26.37 | $26.61 | — |
| 2025-10-24 | 26.29 | $26.48 | — |
| 2025-10-23 | 26.23 | $26.39 | — |
| 2025-10-22 | 26.18 | $26.29 | — |
| 2025-10-21 | 26.15 | $26.37 | — |
| 2025-10-20 | 26.09 | $26.34 | — |
| 2025-10-17 | 26.03 | $26.12 | — |
| 2025-10-16 | 26.03 | $25.95 | — |
| 2025-10-15 | 26.09 | $26.25 | — |
| 2025-10-14 | 26.06 | $26.15 | — |
| 2025-10-13 | 26.06 | $25.87 | — |
| 2025-10-10 | 26.14 | $25.65 | — |
| 2025-10-09 | 26.32 | $26.12 | — |
| 2025-10-08 | 26.38 | $26.26 | — |
| 2025-10-07 | 26.42 | $26.30 | — |
| 2025-10-06 | 26.45 | $26.41 | — |
| 2025-10-03 | 26.45 | $26.44 | — |
| 2025-10-02 | 26.44 | $26.34 | — |
| 2025-10-01 | 26.45 | $26.42 | — |
| 2025-09-30 | 26.44 | $26.46 | — |
| 2025-09-29 | 26.41 | $26.41 | — |
| 2025-09-26 | 26.40 | $26.39 | — |
| 2025-09-25 | 26.38 | $26.25 | — |
| 2025-09-24 | 26.40 | $26.35 | — |
| 2025-09-23 | 26.39 | $26.39 | — |
| 2025-09-22 | 26.36 | $26.37 | — |
| 2025-09-19 | 26.34 | $26.36 | — |
| 2025-09-18 | 26.30 | $26.38 | — |
| 2025-09-17 | 26.26 | $26.27 | — |
| 2025-09-16 | 26.23 | $26.16 | — |
| 2025-09-15 | 26.23 | $26.21 | — |
| 2025-09-12 | 26.21 | $26.25 | — |
| 2025-09-11 | 26.17 | $26.38 | — |
| 2025-09-10 | 26.09 | $26.04 | — |
| 2025-09-09 | 26.08 | $25.99 | — |
| 2025-09-08 | 26.10 | $25.92 | — |
| 2025-09-05 | 26.13 | $25.96 | — |
| 2025-09-04 | 26.16 | $26.10 | — |
| 2025-09-03 | 26.14 | $25.93 | — |
| 2025-09-02 | 26.17 | $26.07 | — |
| 2025-08-29 | 26.16 | $26.15 | — |
| 2025-08-28 | 26.12 | $26.14 | — |
| 2025-08-27 | 26.08 | $26.12 | — |
| 2025-08-26 | 26.02 | $26.11 | — |
| 2025-08-25 | 25.95 | $26.03 | — |
| 2025-08-22 | 25.89 | $26.19 | — |
| 2025-08-21 | 25.76 | $25.85 | — |
| 2025-08-20 | 25.71 | $25.90 | — |
| 2025-08-19 | 25.64 | $25.78 | — |
| 2025-08-18 | 25.58 | $25.68 | — |
| 2025-08-15 | 25.54 | $25.66 | — |
| 2025-08-14 | 25.49 | $25.73 | — |
| 2025-08-13 | 25.42 | $25.78 | — |
| 2025-08-12 | 25.31 | $25.60 | — |
| 2025-08-11 | 25.23 | $25.30 | — |
| 2025-08-08 | 25.24 | $25.36 | — |
| 2025-08-07 | 25.23 | $25.20 | — |
| 2025-08-06 | 25.26 | $25.19 | — |
| 2025-08-05 | 25.31 | $25.19 | — |
| 2025-08-04 | 25.37 | $25.25 | — |
| 2025-08-01 | 25.42 | $25.00 | — |
| 2025-07-31 | 25.57 | $25.26 | — |
| 2025-07-30 | 25.66 | $25.48 | — |
| 2025-07-29 | 25.70 | $25.62 | — |
| 2025-07-28 | 25.70 | $25.62 | — |
| 2025-07-25 | 25.70 | $25.71 | — |
| 2025-07-24 | 25.66 | $25.62 | — |
| 2025-07-23 | 25.65 | $25.73 | — |
| 2025-07-22 | 25.59 | $25.59 | — |
| 2025-07-21 | 25.56 | $25.42 | — |
| 2025-07-18 | 25.58 | $25.47 | — |
| 2025-07-17 | 25.58 | $25.49 | — |
| 2025-07-16 | 25.57 | $25.33 | — |
| 2025-07-15 | 25.60 | $25.19 | — |
| 2025-07-14 | 25.69 | $25.56 | — |
| 2025-07-11 | 25.67 | $25.52 | — |
| 2025-07-10 | 25.65 | $25.64 | — |
| 2025-07-09 | 25.58 | $25.46 | — |
| 2025-07-08 | 25.56 | $25.44 | — |
| 2025-07-07 | 25.52 | $25.47 | — |
| 2025-07-03 | 25.47 | $25.67 | — |
| 2025-07-02 | 25.33 | $25.56 | — |
| 2025-07-01 | 25.19 | $25.48 | — |
| 2025-06-30 | 25.05 | $25.21 | — |
| 2025-06-27 | 24.95 | $25.08 | — |
| 2025-06-26 | 24.87 | $24.96 | — |
| 2025-06-25 | 24.81 | $24.83 | — |
| 2025-06-24 | 24.78 | $24.93 | — |
| 2025-06-23 | 24.70 | $24.73 | — |
| 2025-06-20 | 24.66 | $24.55 | — |
| 2025-06-18 | 24.68 | $24.52 | — |
| 2025-06-17 | 24.70 | $24.46 | — |
| 2025-06-16 | 24.74 | $24.67 | — |
| 2025-06-13 | 24.72 | $24.55 | — |
| 2025-06-12 | 24.74 | $24.77 | — |
| 2025-06-11 | 24.68 | $24.68 | — |
| 2025-06-10 | 24.63 | $24.68 | — |
| 2025-06-09 | 24.58 | $24.58 | — |
| 2025-06-06 | 24.53 | $24.58 | — |
| 2025-06-05 | 24.48 | $24.34 | — |
| 2025-06-04 | 24.48 | $24.39 | — |
| 2025-06-03 | 24.47 | $24.48 | — |
| 2025-06-02 | 24.42 | $24.34 | — |
| 2025-05-30 | 24.41 | $24.29 | — |
| 2025-05-29 | 24.40 | $24.22 | — |
| 2025-05-28 | 24.41 | $24.11 | — |
| 2025-05-27 | 24.46 | $24.32 | — |
| 2025-05-23 | 24.44 | $23.95 | — |
| 2025-05-22 | 24.53 | $24.00 | — |
| 2025-05-21 | 24.62 | $24.12 | — |
| 2025-05-20 | 24.69 | $24.62 | — |
| 2025-05-19 | 24.60 | $24.68 | — |
| 2025-05-16 | 24.47 | $24.63 | — |
| 2025-05-15 | 24.32 | $24.41 | — |
| 2025-05-14 | 24.21 | $24.16 | — |
| 2025-05-13 | 24.14 | $24.27 | — |
| 2025-05-12 | 24.02 | $24.36 | — |
| 2025-05-09 | 23.84 | $23.85 | — |
| 2025-05-08 | 23.78 | $23.85 | — |
| 2025-05-07 | 23.70 | $23.73 | — |
| 2025-05-06 | 23.64 | $23.62 | — |
| 2025-05-05 | 23.60 | $23.79 | — |
| 2025-05-02 | 23.50 | $23.90 | — |
| 2025-05-01 | 23.34 | $23.54 | — |
| 2025-04-30 | 23.25 | $23.60 | — |
| 2025-04-29 | 23.14 | $23.52 | — |
| 2025-04-28 | 23.02 | $23.43 | — |
| 2025-04-25 | 22.91 | $23.40 | — |
| 2025-04-24 | 22.79 | $23.44 | — |
| 2025-04-23 | 22.63 | $23.13 | — |
| 2025-04-22 | 22.55 | $22.95 | — |
| 2025-04-21 | 22.51 | $22.46 | — |
| 2025-04-17 | 22.62 | $22.89 | — |
| 2025-04-16 | 22.64 | $22.85 | — |
| 2025-04-15 | 22.67 | $23.12 | — |
| 2025-04-14 | 22.64 | $23.17 | — |
| 2025-04-11 | 22.59 | $22.92 | — |
| 2025-04-10 | 22.63 | $22.66 | — |
| 2025-04-09 | 22.76 | $23.32 | — |
| 2025-04-08 | 22.73 | $21.81 | — |
| 2025-04-07 | 23.17 | $22.06 | — |
| 2025-04-04 | 23.65 | $22.15 | — |
| 2025-04-03 | 24.20 | $23.55 | — |
| 2025-04-02 | 24.43 | $24.60 | — |
| 2025-04-01 | 24.38 | $24.46 | — |
| 2025-03-31 | 24.37 | $24.49 | — |
| 2025-03-28 | 24.35 | $24.19 | — |
| 2025-03-27 | 24.42 | $24.48 | — |
| 2025-03-26 | 24.41 | $24.62 | — |
| 2025-03-25 | 24.36 | $24.61 | — |
| 2025-03-24 | 24.31 | $24.72 | — |
| 2025-03-21 | 24.21 | $24.40 | — |
| 2025-03-20 | 24.19 | $24.49 | — |
| 2025-03-19 | 24.15 | $24.51 | — |
| 2025-03-18 | 24.09 | $24.34 | — |
| 2025-03-17 | 24.08 | $24.40 | — |
| 2025-03-14 | 24.05 | $24.13 | — |
| 2025-03-13 | 24.11 | $23.75 | — |
| 2025-03-12 | 24.31 | $23.95 | — |
| 2025-03-11 | 24.49 | $24.05 | — |
| 2025-03-10 | 24.69 | $24.33 | — |
| 2025-03-07 | 24.84 | $24.73 | — |
| 2025-03-06 | 24.89 | $24.56 | — |
| 2025-03-05 | 25.02 | $24.79 | — |
| 2025-03-04 | 25.10 | $24.60 | — |
| 2025-03-03 | 25.26 | $25.15 | — |
| 2025-02-28 | 25.28 | $25.35 | — |
| 2025-02-27 | 25.23 | $24.99 | — |
| 2025-02-26 | 25.29 | $25.02 | — |
| 2025-02-25 | 25.35 | $25.18 | — |
| 2025-02-24 | 25.37 | $25.13 | — |
| 2025-02-21 | 25.41 | $25.13 | — |
| 2025-02-20 | 25.46 | $25.43 | — |
| 2025-02-19 | 25.42 | $25.50 | — |
| 2025-02-18 | 25.34 | $25.33 | — |
| 2025-02-14 | 25.29 | $25.18 | — |
| 2025-02-13 | 25.28 | $25.19 | — |
| 2025-02-12 | 25.27 | $25.05 | — |
| 2025-02-11 | 25.29 | $25.17 | — |
| 2025-02-10 | 25.27 | $25.05 | — |
| 2025-02-07 | 25.28 | $24.99 | — |
| 2025-02-06 | 25.32 | $25.18 | — |
| 2025-02-05 | 25.29 | $25.14 | — |
| 2025-02-04 | 25.27 | $25.00 | — |
| 2025-02-03 | 25.28 | $24.98 | — |
| 2025-01-31 | 25.30 | $25.10 | — |
| 2025-01-30 | 25.29 | $25.22 | — |
| 2025-01-29 | 25.22 | $25.13 | — |
| 2025-01-28 | 25.17 | $25.20 | — |
| 2025-01-27 | 25.08 | $25.40 | — |
| 2025-01-24 | 24.90 | $25.20 | — |
| 2025-01-23 | 24.74 | $25.23 | — |
| 2025-01-22 | 24.54 | $24.98 | — |
| 2025-01-21 | 24.38 | $25.07 | — |
| 2025-01-17 | 24.15 | $24.79 | — |
| 2025-01-16 | 23.97 | $24.63 | — |
| 2025-01-15 | 23.79 | $24.49 | — |
| 2025-01-14 | 23.64 | $24.15 | — |
| 2025-01-13 | 23.56 | $23.97 | — |
| 2025-01-10 | 23.53 | $23.74 | — |
| 2025-01-08 | 23.58 | $24.11 | — |
| 2025-01-07 | 23.53 | $24.03 | — |
| 2025-01-06 | 23.51 | $24.06 | — |
| 2025-01-03 | 23.49 | $24.11 | — |
| 2025-01-02 | 23.46 | $23.89 | — |
| 2024-12-31 | 23.51 | $23.94 | — |
| 2024-12-30 | 23.56 | $23.87 | — |
| 2024-12-27 | 23.66 | $24.12 | — |
| 2024-12-26 | 23.73 | $24.31 | — |
| 2024-12-24 | 23.76 | $24.27 | — |
| 2024-12-23 | 23.82 | $24.08 | — |
| 2024-12-20 | 23.98 | $24.00 | — |
| 2024-12-19 | 24.22 | $23.72 | — |
| 2024-12-18 | 24.61 | $23.85 | — |
| 2024-12-17 | 25.05 | $24.45 | — |
| 2024-12-16 | 25.42 | $24.60 | — |
| 2024-12-13 | 25.83 | $24.76 | — |
| 2024-12-12 | 26.28 | $24.83 | — |
| 2024-12-11 | 26.81 | $26.43 | — |
| 2024-12-10 | 26.96 | $26.60 | — |
| 2024-12-09 | 27.08 | $26.68 | — |
| 2024-12-06 | 27.20 | $26.84 | — |
| 2024-12-05 | 27.30 | $26.96 | — |
| 2024-12-04 | 27.38 | $27.02 | — |
| 2024-12-03 | 27.45 | $27.18 | — |
| 2024-12-02 | 27.48 | $27.35 | — |
| 2024-11-29 | 27.46 | $27.52 | — |
| 2024-11-27 | 27.38 | $27.47 | — |
| 2024-11-26 | 27.29 | $27.47 | — |
| 2024-11-25 | 27.17 | $27.47 | — |
| 2024-11-22 | 27.03 | $27.28 | — |
| 2024-11-21 | 26.91 | $27.06 | — |
| 2024-11-20 | 26.83 | $26.74 | — |
| 2024-11-19 | 26.83 | $26.67 | — |
| 2024-11-18 | 26.85 | $26.82 | — |
| 2024-11-15 | 26.83 | $26.69 | — |
| 2024-11-14 | 26.84 | $26.77 | — |
| 2024-11-13 | 26.82 | $26.90 | — |
| 2024-11-12 | 26.76 | $26.88 | — |
| 2024-11-11 | 26.68 | $27.07 | — |
| 2024-11-08 | 26.53 | $26.91 | — |
| 2024-11-07 | 26.39 | $26.73 | — |
| 2024-11-06 | 26.27 | $26.88 | — |
| 2024-11-05 | 26.08 | $26.11 | — |
| 2024-11-04 | 26.10 | $25.89 | — |
| 2024-11-01 | 26.18 | $26.00 | — |
| 2024-10-31 | 26.25 | $26.02 | — |
| 2024-10-30 | 26.33 | $26.12 | — |
| 2024-10-29 | 26.40 | $26.17 | — |
| 2024-10-28 | 26.46 | $26.33 | — |
| 2024-10-25 | 26.48 | $26.18 | — |
| 2024-10-24 | 26.55 | $26.40 | — |
| 2024-10-23 | 26.57 | $26.42 | — |
| 2024-10-22 | 26.58 | $26.45 | — |
| 2024-10-21 | 26.57 | $26.37 | — |
| 2024-10-18 | 26.59 | $26.66 | — |
| 2024-10-17 | 26.51 | $26.62 | — |
| 2024-10-16 | 26.42 | $26.62 | — |
| 2024-10-15 | 26.31 | $26.38 | — |
| 2024-10-14 | 26.25 | $26.52 | — |
| 2024-10-11 | 26.13 | $26.31 | — |
| 2024-10-10 | 26.05 | $26.02 | — |
| 2024-10-09 | 26.03 | $26.09 | — |
| 2024-10-08 | 25.99 | $25.87 | — |
| 2024-10-07 | 26.01 | $25.87 | — |
| 2024-10-04 | 26.03 | $26.03 | — |
| 2024-10-03 | 26.00 | $25.85 | — |
| 2024-10-02 | 26.02 | $25.98 | — |
| 2024-10-01 | 26.00 | $25.96 | — |
| 2024-09-30 | 25.97 | $26.03 | — |
| 2024-09-27 | 25.91 | $25.92 | — |
| 2024-09-26 | 25.88 | $25.82 | — |
| 2024-09-25 | 25.86 | $25.74 | — |
| 2024-09-24 | 25.86 | $25.88 | — |
| 2024-09-23 | 25.82 | $25.87 | — |
| 2024-09-20 | 25.76 | $25.81 | — |
| 2024-09-19 | 25.71 | $25.87 | — |
| 2024-09-18 | 25.62 | $25.62 | — |
| 2024-09-17 | 25.59 | $25.69 | — |
| 2024-09-16 | 25.53 | $25.69 | — |
| 2024-09-13 | 25.46 | $25.50 | — |
| 2024-09-12 | 25.42 | $25.30 | — |
| 2024-09-11 | 25.44 | $25.28 | — |
| 2024-09-10 | 25.47 | $25.34 | — |
| 2024-09-09 | 25.48 | $25.35 | — |
| 2024-09-06 | 25.49 | $25.02 | — |
| 2024-09-05 | 25.60 | $25.30 | — |
| 2024-09-04 | 25.64 | $25.50 | — |
| 2024-09-03 | 25.62 | $25.48 | — |
| 2024-08-30 | 25.60 | $25.73 | — |
| 2024-08-29 | 25.50 | $25.52 | — |
| 2024-08-28 | 25.43 | $25.41 | — |
| 2024-08-27 | 25.37 | $25.45 | — |
| 2024-08-26 | 25.29 | $25.47 | — |
| 2024-08-23 | 25.17 | $25.39 | — |
| 2024-08-22 | 25.06 | $25.12 | — |
| 2024-08-21 | 25.00 | $25.17 | — |
| 2024-08-20 | 24.91 | $25.08 | — |
| 2024-08-19 | 24.82 | $25.18 | — |
| 2024-08-16 | 24.69 | $25.03 | — |
| 2024-08-15 | 24.57 | $24.96 | — |
| 2024-08-14 | 24.45 | $24.70 | — |
| 2024-08-13 | 24.38 | $24.55 | — |
| 2024-08-12 | 24.35 | $24.33 | — |
| 2024-08-09 | 24.37 | $24.41 | — |
| 2024-08-08 | 24.39 | $24.40 | — |
| 2024-08-07 | 24.41 | $24.00 | — |
| 2024-08-06 | 24.56 | $24.09 | — |
| 2024-08-05 | 24.71 | $23.94 | — |
| 2024-08-02 | 24.94 | $24.51 | — |
| 2024-08-01 | 25.05 | $24.85 | — |
| 2024-07-31 | 25.06 | $25.08 | — |
| 2024-07-30 | 25.00 | $25.01 | — |
| 2024-07-29 | 24.94 | $24.91 | — |
| 2024-07-26 | 24.90 | $24.99 | — |
| 2024-07-25 | 24.82 | $24.64 | — |
| 2024-07-24 | 24.83 | $24.53 | — |
| 2024-07-23 | 24.87 | $24.63 | — |
| 2024-07-22 | 24.88 | $24.80 | — |
| 2024-07-19 | 24.85 | $24.70 | — |
| 2024-07-18 | 24.83 | $24.92 | — |
| 2024-07-17 | 24.73 | $25.14 | — |
| 2024-07-16 | 24.53 | $24.99 | — |
| 2024-07-15 | 24.34 | $24.61 | — |
| 2024-07-12 | 24.22 | $24.52 | — |
| 2024-07-11 | 24.11 | $24.43 | — |
| 2024-07-10 | 23.99 | $24.22 | — |
| 2024-07-09 | 23.92 | $23.97 | — |
| 2024-07-08 | 23.91 | $23.94 | — |
| 2024-07-05 | 23.92 | $23.92 | — |
| 2024-07-03 | 23.93 | $23.95 | — |
| 2024-07-02 | 23.93 | $23.96 | — |
| 2024-07-01 | 23.93 | $23.86 | — |
| 2024-06-28 | 23.96 | $23.98 | — |
| 2024-06-27 | 23.97 | $23.90 | — |
| 2024-06-26 | 24.00 | $23.92 | — |
| 2024-06-25 | 24.03 | $24.05 | — |
| 2024-06-24 | 24.03 | $24.27 | — |
| 2024-06-21 | 23.95 | $24.09 | — |
| 2024-06-20 | 23.92 | $24.08 | — |
| 2024-06-18 | 23.89 | $23.99 | — |
| 2024-06-17 | 23.88 | $23.92 | — |
| 2024-06-14 | 23.89 | $23.80 | — |
| 2024-06-13 | 23.95 | $23.91 | — |
| 2024-06-12 | 23.98 | $23.99 | — |
| 2024-06-11 | 23.99 | $23.97 | — |
| 2024-06-10 | 24.01 | $24.10 | — |
| 2024-06-07 | 24.00 | $24.04 | — |
| 2024-06-06 | 24.01 | $24.07 | — |
| 2024-06-05 | 24.01 | $24.11 | — |
| 2024-06-04 | 24.00 | $24.02 | — |
| 2024-06-03 | 24.01 | $24.05 | — |
| 2024-05-31 | 24.02 | $23.82 | — |
| 2024-05-30 | 24.11 | $23.82 | — |
| 2024-05-29 | 24.21 | $23.68 | — |
| 2024-05-28 | 24.39 | $24.05 | — |
| 2024-05-24 | 24.48 | $24.19 | — |
| 2024-05-23 | 24.54 | $24.15 | — |
| 2024-05-22 | 24.63 | $24.53 | — |
| 2024-05-21 | 24.61 | $24.54 | — |
| 2024-05-20 | 24.59 | $24.53 | — |
| 2024-05-17 | 24.55 | $24.64 | — |
| 2024-05-16 | 24.47 | $24.57 | — |
| 2024-05-15 | 24.40 | $24.59 | — |
| 2024-05-14 | 24.29 | $24.44 | — |
| 2024-05-13 | 24.21 | $24.36 | — |
| 2024-05-10 | 24.14 | $24.40 | — |
| 2024-05-09 | 24.03 | $24.31 | — |
| 2024-05-08 | 23.93 | $24.13 | — |
| 2024-05-07 | 23.86 | $24.09 | — |
| 2024-05-06 | 23.79 | $24.00 | — |
| 2024-05-03 | 23.74 | $23.85 | — |
| 2024-05-02 | 23.72 | $23.74 | — |
| 2024-05-01 | 23.73 | $23.65 | — |
| 2024-04-30 | 23.78 | $23.74 | — |
| 2024-04-29 | 23.81 | $24.00 | — |
| 2024-04-26 | 23.76 | $23.90 | — |
| 2024-04-25 | 23.74 | $23.95 | — |
| 2024-04-24 | 23.70 | $24.02 | — |
| 2024-04-23 | 23.62 | $24.01 | — |
| 2024-04-22 | 23.54 | $23.86 | — |
| 2024-04-19 | 23.49 | $23.66 | — |
| 2024-04-18 | 23.49 | $23.46 | — |
| 2024-04-17 | 23.56 | $23.38 | — |
| 2024-04-16 | 23.68 | $23.39 | — |
| 2024-04-15 | 23.82 | $23.46 | — |
| 2024-04-12 | 23.97 | $23.55 | — |
| 2024-04-11 | 24.12 | $23.86 | — |
| 2024-04-10 | 24.21 | $23.94 | — |
| 2024-04-09 | 24.30 | $24.27 | — |
| 2024-04-08 | 24.30 | $24.20 | — |
| 2024-04-05 | 24.31 | $24.18 | — |
| 2024-04-04 | 24.34 | $24.03 | — |
| 2024-04-03 | 24.41 | $24.23 | — |
| 2024-04-02 | 24.44 | $24.26 | — |
| 2024-04-01 | 24.45 | $24.41 | — |
| 2024-03-28 | 24.42 | $24.55 | — |
| 2024-03-27 | 24.33 | $24.45 | — |
| 2024-03-26 | 24.26 | $24.07 | — |
| 2024-03-25 | 24.28 | $24.17 | — |
| 2024-03-22 | 24.27 | $24.24 | — |
| 2024-03-21 | 24.24 | $24.36 | — |
| 2024-03-20 | 24.15 | $24.22 | — |
| 2024-03-19 | 24.09 | $24.06 | — |
| 2024-03-18 | 24.06 | $23.94 | — |
| 2024-03-15 | 24.06 | $23.90 | — |
| 2024-03-14 | 24.06 | $23.98 | — |
| 2024-03-13 | 24.04 | $24.10 | — |
| 2024-03-12 | 23.97 | $24.05 | — |
| 2024-03-11 | 23.90 | $23.99 | — |
| 2024-03-08 | 23.83 | $23.87 | — |
| 2024-03-07 | 23.78 | $23.86 | — |
| 2024-03-06 | 23.72 | $23.74 | — |
| 2024-03-05 | 23.68 | $23.63 | — |
| 2024-03-04 | 23.66 | $23.69 | — |
| 2024-03-01 | 23.62 | $23.62 | — |
| 2024-02-29 | 23.59 | $23.57 | — |
| 2024-02-28 | 23.56 | $23.52 | — |
| 2024-02-27 | 23.54 | $23.52 | — |
| 2024-02-26 | 23.52 | $23.54 | — |
| 2024-02-23 | 23.48 | $23.65 | — |
| 2024-02-22 | 23.39 | $23.59 | — |
| 2024-02-21 | 23.30 | $23.45 | — |
| 2024-02-20 | 23.23 | $23.29 | — |
| 2024-02-16 | 23.20 | $23.31 | — |
| 2024-02-15 | 23.15 | $23.32 | — |
| 2024-02-14 | 23.09 | $23.04 | — |
| 2024-02-13 | 23.10 | $22.92 | — |
| 2024-02-12 | 23.16 | $23.25 | — |
| 2024-02-09 | 23.12 | $23.14 | — |
| 2024-02-08 | 23.10 | $23.13 | — |
| 2024-02-07 | 23.08 | $23.10 | — |
| 2024-02-06 | 23.06 | $23.06 | — |
| 2024-02-05 | 23.06 | $22.94 | — |
| 2024-02-02 | 23.09 | $23.17 | — |
| 2024-02-01 | 23.05 | $23.18 | — |
| 2024-01-31 | 23.00 | $22.96 | — |
| 2024-01-30 | 23.00 | $23.18 | — |
| 2024-01-29 | 22.94 | $23.10 | — |
| 2024-01-26 | 22.89 | $23.07 | — |
| 2024-01-25 | 22.83 | $23.02 | — |
| 2024-01-24 | 22.78 | $22.85 | — |
| 2024-01-23 | 22.77 | $22.93 | — |
| 2024-01-22 | 22.74 | $22.81 | — |
| 2024-01-19 | 22.73 | $22.76 | — |
| 2024-01-18 | 22.74 | $22.58 | — |
| 2024-01-17 | 22.81 | $22.51 | — |
| 2024-01-16 | 22.91 | $22.66 | — |
| 2024-01-12 | 22.99 | $22.84 | — |
| 2024-01-11 | 23.03 | $22.85 | — |
| 2024-01-10 | 23.07 | $22.93 | — |
| 2024-01-09 | 23.09 | $22.93 | — |
| 2024-01-08 | 23.12 | $23.07 | — |
| 2024-01-05 | 23.10 | $22.94 | — |
| 2024-01-04 | 23.11 | $22.89 | — |
| 2024-01-03 | 23.14 | $22.94 | — |
| 2024-01-02 | 23.16 | $23.10 | — |
| 2023-12-29 | 23.12 | $23.01 | — |
| 2023-12-28 | 23.10 | $23.01 | — |
| 2023-12-27 | 23.07 | $22.99 | — |
| 2023-12-26 | 23.03 | $23.01 | — |
| 2023-12-22 | 22.98 | $22.90 | — |
| 2023-12-21 | 22.94 | $22.80 | — |
| 2023-12-20 | 22.92 | $22.60 | — |
| 2023-12-19 | 22.96 | $22.97 | — |
| 2023-12-18 | 22.88 | $22.82 | — |
| 2023-12-15 | 22.82 | $22.84 | — |
| 2023-12-14 | 22.74 | $22.95 | — |
| 2023-12-13 | 22.61 | $22.69 | — |
| 2023-12-12 | 22.52 | $22.49 | — |
| 2023-12-11 | 22.46 | $22.47 | — |
| 2023-12-08 | 22.40 | $22.30 | — |
| 2023-12-07 | 22.38 | $22.24 | — |
| 2023-12-06 | 22.37 | $22.17 | — |
| 2023-12-05 | 22.37 | $22.20 | — |
| 2023-12-04 | 22.35 | $22.38 | — |
| 2023-12-01 | 22.28 | $22.37 | — |
| 2023-11-30 | 22.18 | $22.16 | — |
| 2023-11-29 | 22.12 | $21.95 | — |
| 2023-11-28 | 22.12 | $21.95 | — |
| 2023-11-27 | 22.10 | $22.01 | — |
| 2023-11-24 | 22.06 | $22.10 | — |
| 2023-11-22 | 21.99 | $22.02 | — |
| 2023-11-21 | 21.91 | $21.94 | — |
| 2023-11-20 | 21.84 | $21.94 | — |
| 2023-11-17 | 21.75 | $21.90 | — |
| 2023-11-16 | 21.65 | $21.81 | — |
| 2023-11-15 | 21.55 | $21.84 | — |
| 2023-11-14 | 21.43 | $21.73 | — |
| 2023-11-13 | 21.30 | $21.38 | — |
| 2023-11-10 | 21.26 | $21.17 | — |
| 2023-11-09 | 21.28 | $21.17 | — |
| 2023-11-08 | 21.31 | $21.36 | — |
| 2023-11-07 | 21.28 | $21.40 | — |
| 2023-11-06 | 21.22 | $21.56 | — |
| 2023-11-03 | 21.11 | $21.60 | — |
| 2023-11-02 | 20.96 | $21.45 | — |
| 2023-11-01 | 20.83 | $21.00 | — |
| 2023-10-31 | 20.82 | $20.96 | — |
| 2023-10-30 | 20.82 | $20.77 | — |
| 2023-10-27 | 20.88 | $20.58 | — |
| 2023-10-26 | 21.03 | $20.90 | — |
| 2023-10-25 | 21.10 | $21.01 | — |
| 2023-10-24 | 21.16 | $21.08 | — |
| 2023-10-23 | 21.21 | $20.95 | — |
| 2023-10-20 | 21.32 | $21.14 | — |
| 2023-10-19 | 21.39 | $21.34 | — |
| 2023-10-18 | 21.42 | $21.53 | — |
| 2023-10-17 | 21.40 | $21.73 | — |
| 2023-10-16 | 21.30 | $21.65 | — |
| 2023-10-13 | 21.22 | $21.44 | — |
| 2023-10-12 | 21.18 | $21.36 | — |
| 2023-10-11 | 21.17 | $21.49 | — |
| 2023-10-10 | 21.12 | $21.49 | — |
| 2023-10-09 | 21.06 | $21.38 | — |
| 2023-10-06 | 21.03 | $21.14 | — |
| 2023-10-05 | 21.08 | $21.00 | — |
| 2023-10-04 | 21.19 | $21.08 | — |
| 2023-10-03 | 21.29 | $21.06 | — |
| 2023-10-02 | 21.44 | $21.25 | — |
| 2023-09-29 | 21.56 | $21.46 | — |
| 2023-09-28 | 21.64 | $21.59 | — |
| 2023-09-27 | 21.71 | $21.51 | — |
| 2023-09-26 | 21.81 | $21.57 | — |
| 2023-09-25 | 21.93 | $21.84 | — |
| 2023-09-22 | 21.98 | $21.78 | — |
| 2023-09-21 | 22.07 | $21.84 | — |
| 2023-09-20 | 22.16 | $22.12 | — |
| 2023-09-19 | 22.18 | $22.19 | — |
| 2023-09-18 | 22.19 | $22.26 | — |
| 2023-09-15 | 22.18 | $22.26 | — |
| 2023-09-14 | 22.16 | $22.43 | — |
| 2023-09-13 | 22.09 | $22.18 | — |
| 2023-09-12 | 22.08 | $22.18 | — |
| 2023-09-11 | 22.07 | $22.14 | — |
| 2023-09-08 | 22.08 | $22.13 | — |
| 2023-09-07 | 22.09 | $22.07 | — |
| 2023-09-06 | 22.12 | $22.08 | — |
| 2023-09-05 | 22.16 | $22.17 | — |
| 2023-09-01 | 22.19 | $22.41 | — |
| 2023-08-31 | 22.14 | $22.30 | — |
| 2023-08-30 | 22.12 | $22.40 | — |
| 2023-08-29 | 22.07 | $22.34 | — |
| 2023-08-28 | 22.03 | $22.24 | — |
| 2023-08-25 | 22.01 | $22.12 | — |
| 2023-08-24 | 22.03 | $21.98 | — |
| 2023-08-23 | 22.10 | $22.14 | — |
| 2023-08-22 | 22.15 | $22.03 | — |
| 2023-08-21 | 22.24 | $22.17 | — |
| 2023-08-18 | 22.30 | $22.20 | — |
| 2023-08-17 | 22.38 | $22.16 | — |
| 2023-08-16 | 22.49 | $22.24 | — |
| 2023-08-15 | 22.59 | $22.34 | — |
| 2023-08-14 | 22.69 | $22.63 | — |
| 2023-08-11 | 22.71 | $22.65 | — |
| 2023-08-10 | 22.74 | $22.59 | — |
| 2023-08-09 | 22.79 | $22.61 | — |
| 2023-08-08 | 22.84 | $22.64 | — |
| 2023-08-07 | 22.89 | $22.74 | — |
| 2023-08-04 | 22.92 | $22.54 | — |
| 2023-08-03 | 23.02 | $22.70 | — |
| 2023-08-02 | 23.09 | $22.79 | — |
| 2023-08-01 | 23.13 | $22.97 | — |
| 2023-07-31 | 23.13 | $23.03 | — |
| 2023-07-28 | 23.10 | $22.99 | — |
| 2023-07-27 | 23.07 | $22.88 | — |
| 2023-07-26 | 23.07 | $23.02 | — |
| 2023-07-25 | 23.01 | $23.02 | — |
| 2023-07-24 | 22.94 | $23.09 | — |
| 2023-07-21 | 22.82 | $22.98 | — |
| 2023-07-20 | 22.71 | $22.93 | — |
| 2023-07-19 | 22.59 | $22.72 | — |
| 2023-07-18 | 22.50 | $22.60 | — |
| 2023-07-17 | 22.42 | $22.39 | — |
| 2023-07-14 | 22.40 | $22.36 | — |
| 2023-07-13 | 22.38 | $22.47 | — |
| 2023-07-12 | 22.31 | $22.38 | — |
| 2023-07-11 | 22.25 | $22.31 | — |
| 2023-07-10 | 22.21 | $22.12 | — |
| 2023-07-07 | 22.20 | $22.00 | — |
| 2023-07-06 | 22.24 | $22.05 | — |
| 2023-07-05 | 22.27 | $22.26 | — |
| 2023-07-03 | 22.23 | $22.36 | — |
| 2023-06-30 | 22.14 | $22.29 | — |
| 2023-06-29 | 22.06 | $22.09 | — |
| 2023-06-28 | 22.03 | $21.91 | — |
| 2023-06-27 | 22.04 | $22.02 | — |
| 2023-06-26 | 22.02 | $21.87 | — |
| 2023-06-23 | 22.03 | $21.77 | — |
| 2023-06-22 | 22.08 | $21.93 | — |
| 2023-06-21 | 22.09 | $22.02 | — |
| 2023-06-20 | 22.07 | $22.00 | — |
| 2023-06-16 | 22.04 | $22.18 | — |
| 2023-06-15 | 21.96 | $22.17 | — |
| 2023-06-14 | 21.85 | $21.91 | — |
| 2023-06-13 | 21.80 | $22.02 | — |
| 2023-06-12 | 21.70 | $21.86 | — |
| 2023-06-09 | 21.63 | $21.83 | — |
| 2023-06-08 | 21.56 | $21.85 | — |
| 2023-06-07 | 21.47 | $21.81 | — |
| 2023-06-06 | 21.36 | $21.62 | — |
| 2023-06-05 | 21.30 | $21.54 | — |
| 2023-06-02 | 21.25 | $21.62 | — |
| 2023-06-01 | 21.17 | $21.22 | — |
| 2023-05-31 | 21.20 | $21.06 | — |
| 2023-05-30 | 21.28 | $21.22 | — |
| 2023-05-26 | 21.34 | $21.29 | — |
| 2023-05-25 | 21.40 | $21.22 | — |
| 2023-05-24 | 21.49 | $21.33 | — |
| 2023-05-23 | 21.57 | $21.55 | — |
| 2023-05-22 | 21.60 | $21.69 | — |
| 2023-05-19 | 21.59 | $21.71 | — |
| 2023-05-18 | 21.57 | $21.74 | — |
| 2023-05-17 | 21.55 | $21.67 | — |
| 2023-05-16 | 21.54 | $21.39 | — |
| 2023-05-15 | 21.62 | $21.67 | — |
| 2023-05-12 | 21.64 | $21.59 | — |
| 2023-05-11 | 21.68 | $21.57 | — |
| 2023-05-10 | 21.74 | $21.66 | — |
| 2023-05-09 | 21.79 | $21.71 | — |
| 2023-05-08 | 21.84 | $21.80 | — |
| 2023-05-05 | 21.87 | $21.82 | — |
| 2023-05-04 | 21.89 | $21.47 | — |
| 2023-05-03 | 22.04 | $21.67 | — |
| 2023-05-02 | 22.15 | $21.89 | — |
| 2023-05-01 | 22.22 | $22.19 | — |
| 2023-04-28 | 22.21 | $22.21 | — |
| 2023-04-27 | 22.19 | $21.98 | — |
| 2023-04-26 | 22.23 | $21.72 | — |
| 2023-04-25 | 22.36 | $22.01 | — |
| 2023-04-24 | 22.42 | $22.29 | — |
| 2023-04-21 | 22.41 | $22.23 | — |
| 2023-04-20 | 22.41 | $22.25 | — |
| 2023-04-19 | 22.40 | $22.36 | — |
| 2023-04-18 | 22.35 | $22.35 | — |
| 2023-04-17 | 22.29 | $22.33 | — |
| 2023-04-14 | 22.22 | $22.19 | — |
| 2023-04-13 | 22.17 | $22.24 | — |
| 2023-04-12 | 22.10 | $22.12 | — |
| 2023-04-11 | 22.04 | $22.18 | — |
| 2023-04-10 | 21.95 | $22.09 | — |
| 2023-04-06 | 21.87 | $22.03 | — |
| 2023-04-05 | 21.79 | $22.03 | — |
| 2023-04-04 | 21.69 | $21.97 | — |
| 2023-04-03 | 21.59 | $22.15 | — |
| 2023-03-31 | 21.40 | $21.94 | — |
| 2023-03-30 | 21.25 | $21.69 | — |
| 2023-03-29 | 21.15 | $21.61 | — |
| 2023-03-28 | 21.06 | $21.40 | — |
| 2023-03-27 | 21.01 | $21.36 | — |
| 2023-03-24 | 20.98 | $21.20 | — |
| 2023-03-23 | 20.99 | $21.05 | — |
| 2023-03-22 | 21.07 | $21.17 | — |
| 2023-03-21 | 21.13 | $21.55 | — |
| 2023-03-20 | 21.09 | $21.31 | — |
| 2023-03-17 | 21.12 | $21.05 | — |
| 2023-03-16 | 21.25 | $21.38 | — |
| 2023-03-15 | 21.32 | $21.16 | — |
| 2023-03-14 | 21.48 | $21.44 | — |
| 2023-03-13 | 21.59 | $21.20 | — |
| 2023-03-10 | 21.80 | $21.39 | — |
| 2023-03-09 | 22.01 | $21.68 | — |
| 2023-03-08 | 22.18 | $22.10 | — |
| 2023-03-07 | 22.25 | $22.15 | — |
| 2023-03-06 | 22.33 | $22.53 | — |
| 2023-03-03 | 22.31 | $22.53 | — |
| 2023-03-02 | 22.28 | $22.31 | — |
| 2023-03-01 | 22.33 | $22.20 | — |
| 2023-02-28 | 22.42 | $22.26 | — |
| 2023-02-27 | 22.51 | $22.35 | — |
| 2023-02-24 | 22.60 | $22.36 | — |
| 2023-02-23 | 22.71 | $22.53 | — |
| 2023-02-22 | 22.80 | $22.49 | — |
| 2023-02-21 | 22.91 | $22.56 | — |
| 2023-02-17 | 23.02 | $22.92 | — |
| 2023-02-16 | 23.05 | $22.90 | — |
| 2023-02-15 | 23.09 | $23.11 | — |
| 2023-02-14 | 23.07 | $23.08 | — |
| 2023-02-13 | 23.05 | $23.18 | — |
| 2023-02-10 | 22.99 | $23.02 | — |
| 2023-02-09 | 22.98 | $22.78 | — |
| 2023-02-08 | 23.03 | $22.94 | — |
| 2023-02-07 | 23.05 | $23.06 | — |
| 2023-02-06 | 23.03 | $22.89 | — |
| 2023-02-03 | 23.06 | $22.97 | — |
| 2023-02-02 | 23.07 | $23.10 | — |
| 2023-02-01 | 23.04 | $23.17 | — |
| 2023-01-31 | 22.98 | $23.15 | — |
| 2023-01-30 | 22.91 | $22.85 | — |
| 2023-01-27 | 22.92 | $22.99 | — |
| 2023-01-26 | 22.88 | $23.07 | — |
| 2023-01-25 | 22.82 | $22.91 | — |
| 2023-01-24 | 22.79 | $22.89 | — |
| 2023-01-23 | 22.76 | $22.86 | — |
| 2023-01-20 | 22.73 | $22.71 | — |
| 2023-01-19 | 22.74 | $22.44 | — |
| 2023-01-18 | 22.85 | $22.62 | — |
| 2023-01-17 | 22.92 | $23.03 | — |
| 2023-01-13 | 22.87 | $23.10 | — |
| 2023-01-12 | 22.79 | $23.07 | — |
| 2023-01-11 | 22.71 | $23.04 | — |
| 2023-01-10 | 22.62 | $22.91 | — |
| 2023-01-09 | 22.55 | $22.81 | — |
| 2023-01-06 | 22.49 | $22.97 | — |
| 2023-01-05 | 22.38 | $22.50 | — |
| 2023-01-04 | 22.40 | $22.69 | — |
| 2023-01-03 | 22.36 | $22.52 | — |
| 2022-12-30 | 22.37 | $22.57 | — |
| 2022-12-29 | 22.38 | $22.62 | — |
| 2022-12-28 | 22.37 | $22.39 | — |
| 2022-12-27 | 22.44 | $22.68 | — |
| 2022-12-23 | 22.44 | $22.64 | — |
| 2022-12-22 | 22.45 | $22.47 | — |
| 2022-12-21 | 22.53 | $22.66 | — |
| 2022-12-20 | 22.56 | $22.35 | — |
| 2022-12-19 | 22.71 | $22.31 | — |
| 2022-12-16 | 22.91 | $22.40 | — |
| 2022-12-15 | 23.12 | $22.61 | — |
| 2022-12-14 | 23.31 | $23.02 | — |
| 2022-12-13 | 23.41 | $23.15 | — |
| 2022-12-12 | 23.49 | $23.47 | — |
| 2022-12-09 | 23.49 | $23.13 | — |
| 2022-12-08 | 23.59 | $23.31 | — |
| 2022-12-07 | 23.65 | $23.19 | — |
| 2022-12-06 | 23.76 | $23.19 | — |
| 2022-12-05 | 23.89 | $23.47 | — |
| 2022-12-02 | 23.95 | $23.83 | — |
| 2022-12-01 | 23.91 | $23.82 | — |
| 2022-11-30 | 23.85 | $23.86 | — |
| 2022-11-29 | 23.76 | $23.42 | — |
| 2022-11-28 | 23.78 | $23.35 | — |
| 2022-11-25 | 23.82 | $23.75 | — |
| 2022-11-23 | 23.73 | $23.68 | — |
| 2022-11-22 | 23.64 | $23.62 | — |
| 2022-11-21 | 23.53 | $23.33 | — |
| 2022-11-18 | 23.49 | $23.29 | — |
| 2022-11-17 | 23.45 | $23.13 | — |
| 2022-11-16 | 23.44 | $23.14 | — |
| 2022-11-15 | 23.41 | $23.29 | — |
| 2022-11-14 | 23.32 | $23.17 | — |
| 2022-11-11 | 23.24 | $23.35 | — |
| 2022-11-10 | 23.07 | $23.33 | — |
| 2022-11-09 | 22.87 | $22.49 | — |
| 2022-11-08 | 22.88 | $22.92 | — |
| 2022-11-07 | 22.75 | $22.81 | — |
| 2022-11-04 | 22.62 | $22.57 | — |
| 2022-11-03 | 22.53 | $22.27 | — |
| 2022-11-02 | 22.51 | $22.27 | — |
| 2022-11-01 | 22.47 | $22.58 | — |
| 2022-10-31 | 22.32 | $22.53 | — |
| 2022-10-28 | 22.15 | $22.64 | — |
| 2022-10-27 | 21.90 | $22.18 | — |
| 2022-10-26 | 21.74 | $22.15 | — |
| 2022-10-25 | 21.55 | $22.05 | — |
| 2022-10-24 | 21.35 | $21.86 | — |
| 2022-10-21 | 21.17 | $21.60 | — |
| 2022-10-20 | 21.03 | $21.13 | — |
| 2022-10-19 | 21.00 | $21.33 | — |
| 2022-10-18 | 20.91 | $21.45 | — |
| 2022-10-17 | 20.77 | $21.19 | — |
| 2022-10-14 | 20.68 | $20.79 | — |
| 2022-10-13 | 20.71 | $21.20 | — |
| 2022-10-12 | 20.61 | $20.61 | — |
| 2022-10-11 | 20.69 | $20.72 | — |
| 2022-10-10 | 20.76 | $20.74 | — |
| 2022-10-07 | 20.84 | $20.86 | — |
| 2022-10-06 | 20.91 | $21.30 | — |
| 2022-10-05 | 20.86 | $21.56 | — |
| 2022-10-04 | 20.72 | $21.61 | — |
| 2022-10-03 | 20.55 | $21.00 | — |
| 2022-09-30 | 20.54 | $20.43 | — |
| 2022-09-29 | 20.72 | $20.72 | — |
| 2022-09-28 | 20.86 | $21.01 | — |
| 2022-09-27 | 20.94 | $20.64 | — |
| 2022-09-26 | 21.17 | $20.72 | — |
| 2022-09-23 | 21.44 | $21.02 | — |
| 2022-09-22 | 21.67 | $21.42 | — |
| 2022-09-21 | 21.83 | $21.56 | — |
| 2022-09-20 | 21.99 | $21.88 | — |
| 2022-09-19 | 22.09 | $22.13 | — |
| 2022-09-16 | 22.13 | $22.01 | — |
| 2022-09-15 | 22.22 | $22.13 | — |
| 2022-09-14 | 22.29 | $22.26 | — |
| 2022-09-13 | 22.35 | $22.16 | — |
| 2022-09-12 | 22.45 | $22.94 | — |
| 2022-09-09 | 22.32 | $22.75 | — |
| 2022-09-08 | 22.24 | $22.50 | — |
| 2022-09-07 | 22.21 | $22.33 | — |
| 2022-09-06 | 22.24 | $22.01 | — |
| 2022-09-02 | 22.38 | $22.05 | — |
| 2022-09-01 | 22.54 | $22.23 | — |
| 2022-08-31 | 22.69 | $22.12 | — |
| 2022-08-30 | 22.89 | $22.27 | — |
| 2022-08-29 | 23.10 | $22.50 | — |
| 2022-08-26 | 23.27 | $22.67 | — |
| 2022-08-25 | 23.43 | $23.27 | — |
| 2022-08-24 | 23.43 | $23.00 | — |
| 2022-08-23 | 23.50 | $22.96 | — |
| 2022-08-22 | 23.60 | $23.02 | — |
| 2022-08-19 | 23.70 | $23.40 | — |
| 2022-08-18 | 23.68 | $23.57 | — |
| 2022-08-17 | 23.61 | $23.50 | — |
| 2022-08-16 | 23.53 | $23.62 | — |
| 2022-08-15 | 23.38 | $23.53 | — |
| 2022-08-12 | 23.23 | $23.50 | — |
| 2022-08-11 | 23.04 | $23.15 | — |
| 2022-08-10 | 22.92 | $23.01 | — |
| 2022-08-09 | 22.81 | $22.66 | — |
| 2022-08-08 | 22.78 | $22.65 | — |
| 2022-08-05 | 22.74 | $22.65 | — |
| 2022-08-04 | 22.69 | $22.56 | — |
| 2022-08-03 | 22.65 | $22.66 | — |
| 2022-08-02 | 22.56 | $22.45 | — |
| 2022-08-01 | 22.52 | $22.61 | — |
| 2022-07-29 | 22.41 | $22.69 | — |
| 2022-07-28 | 22.25 | $22.50 | — |
| 2022-07-27 | 22.12 | $22.30 | — |
| 2022-07-26 | 22.01 | $22.03 | — |
| 2022-07-25 | 21.96 | $22.19 | — |
| 2022-07-22 | 21.85 | $22.04 | — |
| 2022-07-21 | 21.77 | $22.07 | — |
| 2022-07-20 | 21.65 | $21.97 | — |
| 2022-07-19 | 21.55 | $21.97 | — |
| 2022-07-18 | 21.42 | $21.45 | — |
| 2022-07-15 | 21.42 | $21.63 | — |
| 2022-07-14 | 21.38 | $21.18 | — |
| 2022-07-13 | 21.47 | $21.34 | — |
| 2022-07-12 | 21.54 | $21.49 | — |
| 2022-07-11 | 21.57 | $21.63 | — |
| 2022-07-08 | 21.57 | $21.76 | — |
| 2022-07-07 | 21.53 | $21.78 | — |
| 2022-07-06 | 21.47 | $21.57 | — |
| 2022-07-05 | 21.48 | $21.56 | — |
| 2022-07-01 | 21.49 | $21.82 | — |
| 2022-06-30 | 21.43 | $21.56 | — |
| 2022-06-29 | 21.44 | $21.65 | — |
| 2022-06-28 | 21.43 | $21.75 | — |
| 2022-06-27 | 21.40 | $22.00 | — |
| 2022-06-24 | 21.28 | $21.96 | — |
| 2022-06-23 | 21.15 | $21.37 | — |
| 2022-06-22 | 21.20 | $21.32 | — |
| 2022-06-21 | 21.27 | $21.36 | — |
| 2022-06-17 | 21.36 | $20.83 | — |
| 2022-06-16 | 21.65 | $20.95 | — |
| 2022-06-15 | 21.96 | $21.48 | — |
| 2022-06-14 | 22.19 | $21.34 | — |
| 2022-06-13 | 22.51 | $21.49 | — |
| 2022-06-10 | 22.85 | $22.16 | — |
| 2022-06-09 | 23.06 | $22.62 | — |
| 2022-06-08 | 23.16 | $23.06 | — |
| 2022-06-07 | 23.15 | $23.36 | — |
| 2022-06-06 | 23.04 | $23.08 | — |
| 2022-06-03 | 22.99 | $23.05 | — |
| 2022-06-02 | 22.93 | $23.21 | — |
| 2022-06-01 | 22.82 | $22.97 | — |
| 2022-05-31 | 22.75 | $23.14 | — |
| 2022-05-27 | 22.61 | $23.32 | — |
| 2022-05-26 | 22.39 | $22.98 | — |
| 2022-05-25 | 22.23 | $22.71 | — |
| 2022-05-24 | 22.13 | $22.52 | — |
| 2022-05-23 | 22.07 | $22.42 | — |
| 2022-05-20 | 22.03 | $22.00 | — |
| 2022-05-19 | 22.13 | $22.00 | — |
| 2022-05-18 | 22.25 | $22.17 | — |
| 2022-05-17 | 22.35 | $22.89 | — |
| 2022-05-16 | 22.25 | $22.55 | — |
| 2022-05-13 | 22.25 | $22.49 | — |
| 2022-05-12 | 22.27 | $22.21 | — |
| 2022-05-11 | 22.38 | $22.20 | — |
| 2022-05-10 | 22.54 | $22.33 | — |
| 2022-05-09 | 22.69 | $22.41 | — |
| 2022-05-06 | 22.86 | $22.95 | — |
| 2022-05-05 | 22.89 | $22.94 | — |
| 2022-05-04 | 22.94 | $23.46 | — |
| 2022-05-03 | 22.84 | $22.82 | — |
| 2022-05-02 | 22.93 | $22.64 | — |
| 2022-04-29 | 23.10 | $22.63 | — |
| 2022-04-28 | 23.32 | $23.34 | — |
| 2022-04-27 | 23.35 | $23.02 | — |
| 2022-04-26 | 23.51 | $22.96 | — |
| 2022-04-25 | 23.71 | $23.33 | — |
| 2022-04-22 | 23.85 | $23.33 | — |
| 2022-04-21 | 24.01 | $23.93 | — |
| 2022-04-20 | 24.01 | $24.21 | — |
| 2022-04-19 | 23.93 | $24.00 | — |
| 2022-04-18 | 23.90 | $23.74 | — |
| 2022-04-14 | 23.94 | $23.77 | — |
| 2022-04-13 | 23.97 | $23.88 | — |
| 2022-04-12 | 23.98 | $23.75 | — |
| 2022-04-11 | 24.03 | $23.81 | — |
| 2022-04-08 | 24.07 | $24.07 | — |
| 2022-04-07 | 24.03 | $23.95 | — |
| 2022-04-06 | 24.01 | $23.81 | — |
| 2022-04-05 | 24.04 | $23.71 | — |
| 2022-04-04 | 24.10 | $23.85 | — |
| 2022-04-01 | 24.12 | $23.89 | — |
| 2022-03-31 | 24.14 | $23.79 | — |
| 2022-03-30 | 24.18 | $24.17 | — |
| 2022-03-29 | 24.11 | $24.23 | — |
| 2022-03-28 | 24.00 | $24.11 | — |
| 2022-03-25 | 23.90 | $24.15 | — |
| 2022-03-24 | 23.75 | $23.93 | — |
| 2022-03-23 | 23.65 | $23.73 | — |
| 2022-03-22 | 23.58 | $23.96 | — |
| 2022-03-21 | 23.43 | $23.83 | — |
| 2022-03-18 | 23.28 | $23.78 | — |
| 2022-03-17 | 23.11 | $23.70 | — |
| 2022-03-16 | 22.93 | $23.41 | — |
| 2022-03-15 | 22.81 | $23.11 | — |
| 2022-03-14 | 22.76 | $22.80 | — |
| 2022-03-11 | 22.80 | $22.73 | — |
| 2022-03-10 | 22.88 | $22.94 | — |
| 2022-03-09 | 22.91 | $22.94 | — |
| 2022-03-08 | 22.95 | $22.59 | — |
| 2022-03-07 | 23.12 | $22.88 | — |
| 2022-03-04 | 23.23 | $23.40 | — |
| 2022-03-03 | 23.20 | $23.46 | — |
| 2022-03-02 | 23.16 | $23.43 | — |
| 2022-03-01 | 23.11 | $23.01 | — |
| 2022-02-28 | 23.19 | $23.39 | — |
| 2022-02-25 | 23.18 | $23.46 | — |
| 2022-02-24 | 23.14 | $22.82 | — |
| 2022-02-23 | 23.30 | $22.89 | — |
| 2022-02-22 | 23.47 | $23.18 | — |
| 2022-02-18 | 23.59 | $23.35 | — |
| 2022-02-17 | 23.69 | $23.44 | — |
| 2022-02-16 | 23.77 | $23.76 | — |
| 2022-02-15 | 23.78 | $23.71 | — |
| 2022-02-14 | 23.81 | $23.50 | — |
| 2022-02-11 | 23.90 | $23.68 | — |
| 2022-02-10 | 23.96 | $23.91 | — |
| 2022-02-09 | 23.96 | $24.25 | — |
| 2022-02-08 | 23.84 | $24.03 | — |
| 2022-02-07 | 23.78 | $23.86 | — |
| 2022-02-04 | 23.75 | $23.83 | — |
| 2022-02-03 | 23.72 | $23.86 | — |
| 2022-02-02 | 23.68 | $24.13 | — |
| 2022-02-01 | 23.54 | $23.94 | — |
| 2022-01-31 | 23.44 | $23.72 | — |
| 2022-01-28 | 23.39 | $23.56 | — |
| 2022-01-27 | 23.37 | $23.24 | — |
| 2022-01-26 | 23.46 | $23.29 | — |
| 2022-01-25 | 23.56 | $23.33 | — |
| 2022-01-24 | 23.66 | $23.32 | — |
| 2022-01-21 | 23.80 | $23.28 | — |
| 2022-01-20 | 23.97 | $23.51 | — |
| 2022-01-19 | 24.11 | $23.68 | — |
| 2022-01-18 | 24.22 | $23.85 | — |
| 2022-01-14 | 24.30 | $24.17 | — |
| 2022-01-13 | 24.30 | $24.22 | — |
| 2022-01-12 | 24.27 | $24.29 | — |
| 2022-01-11 | 24.22 | $24.29 | — |
| 2022-01-10 | 24.14 | $24.11 | — |
| 2022-01-07 | 24.11 | $24.17 | — |
| 2022-01-06 | 24.04 | $24.09 | — |
| 2022-01-05 | 23.98 | $24.03 | — |
| 2022-01-04 | 23.93 | $24.20 | — |
| 2022-01-03 | 23.81 | $23.94 | — |
| 2021-12-31 | 23.74 | $23.85 | — |
| 2021-12-30 | 23.69 | $23.84 | — |
| 2021-12-29 | 23.62 | $23.87 | — |
| 2021-12-28 | 23.53 | $23.88 | — |
| 2021-12-27 | 23.42 | $23.84 | — |
| 2021-12-23 | 23.30 | $23.54 | — |
| 2021-12-22 | 23.25 | $23.42 | — |
| 2021-12-21 | 23.22 | $23.29 | — |
| 2021-12-20 | 23.24 | $22.96 | — |
| 2021-12-17 | 23.36 | $23.22 | — |
| 2021-12-16 | 23.43 | $23.59 | — |
| 2021-12-15 | 23.40 | $23.49 | — |
| 2021-12-14 | 23.40 | $23.27 | — |
| 2021-12-13 | 23.47 | $23.30 | — |
| 2021-12-10 | 23.55 | $23.85 | — |
| 2021-12-09 | 23.47 | $23.75 | — |
| 2021-12-08 | 23.40 | $23.81 | — |
| 2021-12-07 | 23.31 | $23.82 | — |
| 2021-12-06 | 23.20 | $23.55 | — |
| 2021-12-03 | 23.14 | $23.21 | — |
| 2021-12-02 | 23.19 | $23.22 | — |
| 2021-12-01 | 23.25 | $22.75 | — |
| 2021-11-30 | 23.48 | $22.88 | — |
| 2021-11-29 | 23.72 | $23.43 | — |
| 2021-11-26 | 23.83 | $23.31 | — |
| 2021-11-24 | 24.01 | $23.96 | — |
| 2021-11-23 | 24.02 | $24.00 | — |
| 2021-11-22 | 24.02 | $23.83 | — |
| 2021-11-19 | 24.07 | $23.73 | — |
| 2021-11-18 | 24.16 | $23.96 | — |
| 2021-11-17 | 24.20 | $23.98 | — |
| 2021-11-16 | 24.24 | $24.09 | — |
| 2021-11-15 | 24.24 | $24.11 | — |
| 2021-11-12 | 24.24 | $24.13 | — |
| 2021-11-11 | 24.23 | $24.08 | — |
| 2021-11-10 | 24.22 | $24.08 | — |
| 2021-11-09 | 24.21 | $24.15 | — |
| 2021-11-08 | 24.16 | $24.14 | — |
| 2021-11-05 | 24.11 | $24.12 | — |
| 2021-11-04 | 24.05 | $23.94 | — |
| 2021-11-03 | 24.03 | $23.98 | — |
| 2021-11-02 | 23.98 | $23.86 | — |
| 2021-11-01 | 23.96 | $23.80 | — |
| 2021-10-29 | 23.94 | $23.76 | — |
| 2021-10-28 | 23.93 | $23.79 | — |
| 2021-10-27 | 23.91 | $23.62 | — |
| 2021-10-26 | 23.92 | $23.95 | — |
| 2021-10-25 | 23.83 | $23.92 | — |
| 2021-10-22 | 23.73 | $23.90 | — |
| 2021-10-21 | 23.60 | $23.77 | — |
| 2021-10-20 | 23.49 | $23.78 | — |
| 2021-10-19 | 23.34 | $23.58 | — |
| 2021-10-18 | 23.22 | $23.40 | — |
| 2021-10-15 | 23.12 | $23.49 | — |
| 2021-10-14 | 22.98 | $23.30 | — |
| 2021-10-13 | 22.86 | $22.90 | — |
| 2021-10-12 | 22.85 | $22.85 | — |
| 2021-10-11 | 22.85 | $22.90 | — |
| 2021-10-08 | 22.83 | $23.06 | — |
| 2021-10-07 | 22.76 | $23.02 | — |
| 2021-10-06 | 22.69 | $22.88 | — |
| 2021-10-05 | 22.64 | $22.81 | — |
| 2021-10-04 | 22.62 | $22.62 | — |
| 2021-10-01 | 22.64 | $22.72 | — |
| 2021-09-30 | 22.65 | $22.45 | — |
| 2021-09-29 | 22.74 | $22.83 | — |
| 2021-09-28 | 22.74 | $22.76 | — |
| 2021-09-27 | 22.75 | $23.08 | — |
| 2021-09-24 | 22.68 | $22.98 | — |
| 2021-09-23 | 22.62 | $22.93 | — |
| 2021-09-22 | 22.56 | $22.62 | — |
| 2021-09-21 | 22.60 | $22.41 | — |
| 2021-09-20 | 22.71 | $22.45 | — |
| 2021-09-17 | 22.84 | $22.76 | — |
| 2021-09-16 | 22.90 | $22.90 | — |
| 2021-09-15 | 22.93 | $22.98 | — |
| 2021-09-14 | 22.94 | $22.74 | — |
| 2021-09-13 | 23.04 | $22.98 | — |
| 2021-09-10 | 23.08 | $22.85 | — |
| 2021-09-09 | 23.17 | $22.99 | — |
| 2021-09-08 | 23.24 | $23.07 | — |
| 2021-09-07 | 23.30 | $23.08 | — |
| 2021-09-03 | 23.36 | $23.29 | — |
| 2021-09-02 | 23.37 | $23.38 | — |
| 2021-09-01 | 23.36 | $23.24 | — |
| 2021-08-31 | 23.38 | $23.32 | — |
| 2021-08-30 | 23.39 | $23.33 | — |
| 2021-08-27 | 23.39 | $23.40 | — |
| 2021-08-26 | 23.36 | $23.27 | — |
| 2021-08-25 | 23.37 | $23.41 | — |
| 2021-08-24 | 23.34 | $23.32 | — |
| 2021-08-23 | 23.32 | $23.29 | — |
| 2021-08-20 | 23.31 | $23.18 | — |
| 2021-08-19 | 23.33 | $23.05 | — |
| 2021-08-18 | 23.40 | $23.12 | — |
| 2021-08-17 | 23.45 | $23.37 | — |
| 2021-08-16 | 23.43 | $23.49 | — |
| 2021-08-13 | 23.37 | $23.40 | — |
| 2021-08-12 | 23.32 | $23.43 | — |
| 2021-08-11 | 23.25 | $23.41 | — |
| 2021-08-10 | 23.16 | $23.27 | — |
| 2021-08-09 | 23.10 | $23.10 | — |
| 2021-08-06 | 23.08 | $23.16 | — |
| 2021-08-05 | 23.03 | $23.02 | — |
| 2021-08-04 | 23.01 | $22.91 | — |
| 2021-08-03 | 23.02 | $23.13 | — |
| 2021-08-02 | 22.97 | $22.92 | — |
| 2021-07-30 | 22.97 | $22.98 | — |
| 2021-07-29 | 22.95 | $23.05 | — |
| 2021-07-28 | 22.90 | $22.89 | — |
| 2021-07-27 | 22.89 | $23.02 | — |
| 2021-07-26 | 22.84 | $23.01 | — |
| 2021-07-23 | 22.78 | $22.94 | — |
| 2021-07-22 | 22.72 | $22.77 | — |
| 2021-07-21 | 22.71 | $22.86 | — |
| 2021-07-20 | 22.67 | $22.61 | — |
| 2021-07-19 | 22.70 | $22.25 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.80
2026-07-16
Close Price
$28.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.01
Average
52.10
Maximum
71.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.80 | $28.34 | — |
| 2026-07-15 | 63.80 | $28.34 | — |
| 2026-07-14 | 61.83 | $28.19 | — |
| 2026-07-13 | 65.20 | $28.34 | — |
| 2026-07-10 | 64.71 | $28.30 | — |
| 2026-07-09 | 63.75 | $28.22 | — |
| 2026-07-08 | 62.28 | $28.10 | — |
| 2026-07-07 | 67.94 | $28.36 | — |
| 2026-07-06 | 67.18 | $28.29 | — |
| 2026-07-02 | 66.19 | $28.20 | — |
| 2026-07-01 | 62.52 | $27.89 | — |
| 2026-06-30 | 60.55 | $27.74 | — |
| 2026-06-29 | 60.55 | $27.74 | — |
| 2026-06-26 | 59.53 | $27.66 | — |
| 2026-06-25 | 63.86 | $27.88 | — |
| 2026-06-24 | 60.51 | $27.61 | — |
| 2026-06-23 | 60.38 | $27.60 | — |
| 2026-06-22 | 63.75 | $27.77 | — |
| 2026-06-18 | 61.72 | $27.60 | — |
| 2026-06-17 | 60.86 | $27.53 | — |
| 2026-06-16 | 66.30 | $27.80 | — |
| 2026-06-15 | 65.98 | $27.77 | — |
| 2026-06-12 | 63.68 | $27.56 | — |
| 2026-06-11 | 60.81 | $27.32 | — |
| 2026-06-10 | 55.19 | $26.92 | — |
| 2026-06-09 | 61.00 | $27.20 | — |
| 2026-06-08 | 58.32 | $27.02 | — |
| 2026-06-05 | 58.32 | $27.02 | — |
| 2026-06-04 | 66.32 | $27.37 | — |
| 2026-06-03 | 61.93 | $27.06 | — |
| 2026-06-02 | 63.71 | $27.13 | — |
| 2026-06-01 | 59.25 | $26.85 | — |
| 2026-05-29 | 61.03 | $26.92 | — |
| 2026-05-28 | 61.28 | $26.93 | — |
| 2026-05-27 | 61.76 | $26.95 | — |
| 2026-05-26 | 62.46 | $26.98 | — |
| 2026-05-22 | 61.36 | $26.90 | — |
| 2026-05-21 | 58.60 | $26.71 | — |
| 2026-05-20 | 57.85 | $26.66 | — |
| 2026-05-19 | 55.72 | $26.52 | — |
| 2026-05-18 | 57.91 | $26.63 | — |
| 2026-05-15 | 56.28 | $26.52 | — |
| 2026-05-14 | 62.33 | $26.81 | — |
| 2026-05-13 | 60.95 | $26.71 | — |
| 2026-05-12 | 59.55 | $26.61 | — |
| 2026-05-11 | 58.99 | $26.57 | — |
| 2026-05-08 | 57.45 | $26.46 | — |
| 2026-05-07 | 58.40 | $26.51 | — |
| 2026-05-06 | 62.93 | $26.74 | — |
| 2026-05-05 | 59.27 | $26.46 | — |
| 2026-05-04 | 58.30 | $26.39 | — |
| 2026-05-01 | 61.92 | $26.57 | — |
| 2026-04-30 | 64.46 | $26.69 | — |
| 2026-04-29 | 58.22 | $26.23 | — |
| 2026-04-28 | 57.14 | $26.16 | — |
| 2026-04-27 | 57.14 | $26.16 | — |
| 2026-04-24 | 58.11 | $26.21 | — |
| 2026-04-23 | 62.36 | $26.42 | — |
| 2026-04-22 | 58.52 | $26.14 | — |
| 2026-04-21 | 58.72 | $26.15 | — |
| 2026-04-20 | 61.35 | $26.28 | — |
| 2026-04-17 | 61.35 | $26.28 | — |
| 2026-04-16 | 57.95 | $26.02 | — |
| 2026-04-15 | 57.54 | $25.99 | — |
| 2026-04-14 | 59.00 | $26.07 | — |
| 2026-04-13 | 58.62 | $26.04 | — |
| 2026-04-10 | 56.09 | $25.84 | — |
| 2026-04-09 | 59.55 | $26.04 | — |
| 2026-04-08 | 57.69 | $25.89 | — |
| 2026-04-07 | 48.74 | $25.29 | — |
| 2026-04-06 | 48.57 | $25.28 | — |
| 2026-04-02 | 46.34 | $25.15 | — |
| 2026-04-01 | 45.30 | $25.09 | — |
| 2026-03-31 | 44.28 | $25.03 | — |
| 2026-03-30 | 35.25 | $24.56 | — |
| 2026-03-27 | 35.48 | $24.58 | — |
| 2026-03-26 | 39.99 | $24.94 | — |
| 2026-03-25 | 43.81 | $25.20 | — |
| 2026-03-24 | 41.78 | $25.10 | — |
| 2026-03-23 | 37.94 | $24.92 | — |
| 2026-03-20 | 33.55 | $24.73 | — |
| 2026-03-19 | 36.24 | $24.94 | — |
| 2026-03-18 | 36.24 | $24.94 | — |
| 2026-03-17 | 40.90 | $25.27 | — |
| 2026-03-16 | 39.55 | $25.21 | — |
| 2026-03-13 | 35.37 | $25.03 | — |
| 2026-03-12 | 34.66 | $25.00 | — |
| 2026-03-11 | 38.28 | $25.27 | — |
| 2026-03-10 | 39.59 | $25.36 | — |
| 2026-03-09 | 41.08 | $25.46 | — |
| 2026-03-06 | 39.35 | $25.38 | — |
| 2026-03-05 | 43.77 | $25.67 | — |
| 2026-03-04 | 50.68 | $26.04 | — |
| 2026-03-03 | 49.66 | $25.99 | — |
| 2026-03-02 | 56.54 | $26.30 | — |
| 2026-02-27 | 56.17 | $26.28 | — |
| 2026-02-26 | 57.10 | $26.32 | — |
| 2026-02-25 | 56.41 | $26.28 | — |
| 2026-02-24 | 55.57 | $26.23 | — |
| 2026-02-23 | 54.40 | $26.16 | — |
| 2026-02-20 | 59.75 | $26.41 | — |
| 2026-02-19 | 57.86 | $26.29 | — |
| 2026-02-18 | 59.18 | $26.35 | — |
| 2026-02-17 | 58.12 | $26.28 | — |
| 2026-02-13 | 60.24 | $26.38 | — |
| 2026-02-12 | 58.66 | $26.27 | — |
| 2026-02-11 | 64.15 | $26.52 | — |
| 2026-02-10 | 63.24 | $26.45 | — |
| 2026-02-09 | 63.68 | $26.47 | — |
| 2026-02-06 | 63.07 | $26.42 | — |
| 2026-02-05 | 56.85 | $25.97 | — |
| 2026-02-04 | 60.05 | $26.12 | — |
| 2026-02-03 | 56.65 | $25.90 | — |
| 2026-02-02 | 55.50 | $25.83 | — |
| 2026-01-30 | 52.80 | $25.67 | — |
| 2026-01-29 | 51.93 | $25.62 | — |
| 2026-01-28 | 50.00 | $25.51 | — |
| 2026-01-27 | 50.18 | $25.52 | — |
| 2026-01-26 | 50.18 | $25.52 | — |
| 2026-01-23 | 48.23 | $25.40 | — |
| 2026-01-22 | 50.09 | $25.52 | — |
| 2026-01-21 | 48.84 | $25.44 | — |
| 2026-01-20 | 44.21 | $25.16 | — |
| 2026-01-16 | 50.94 | $25.59 | — |
| 2026-01-15 | 51.11 | $25.60 | — |
| 2026-01-14 | 49.66 | $25.51 | — |
| 2026-01-13 | 48.20 | $25.42 | — |
| 2026-01-12 | 48.20 | $25.42 | — |
| 2026-01-09 | 47.74 | $25.39 | — |
| 2026-01-08 | 46.55 | $25.31 | — |
| 2026-01-07 | 42.83 | $25.07 | — |
| 2026-01-06 | 47.25 | $25.41 | — |
| 2026-01-05 | 43.85 | $25.20 | — |
| 2026-01-02 | 40.36 | $25.00 | — |
| 2025-12-31 | 35.62 | $24.75 | — |
| 2025-12-30 | 37.67 | $24.93 | — |
| 2025-12-29 | 38.13 | $24.97 | — |
| 2025-12-26 | 39.40 | $25.08 | — |
| 2025-12-24 | 39.51 | $25.09 | — |
| 2025-12-23 | 37.46 | $24.97 | — |
| 2025-12-22 | 37.29 | $24.96 | — |
| 2025-12-19 | 34.09 | $24.77 | — |
| 2025-12-18 | 33.75 | $24.75 | — |
| 2025-12-17 | 33.83 | $24.76 | — |
| 2025-12-16 | 34.31 | $24.82 | — |
| 2025-12-15 | 36.26 | $25.06 | — |
| 2025-12-12 | 34.79 | $24.96 | — |
| 2025-12-11 | 35.33 | $25.03 | — |
| 2025-12-10 | 62.14 | $27.08 | — |
| 2025-12-09 | 56.83 | $26.73 | — |
| 2025-12-08 | 57.05 | $26.74 | — |
| 2025-12-05 | 60.57 | $26.90 | — |
| 2025-12-04 | 60.42 | $26.89 | — |
| 2025-12-03 | 60.00 | $26.86 | — |
| 2025-12-02 | 56.02 | $26.59 | — |
| 2025-12-01 | 56.22 | $26.60 | — |
| 2025-11-28 | 60.24 | $26.80 | — |
| 2025-11-26 | 58.11 | $26.65 | — |
| 2025-11-25 | 56.01 | $26.51 | — |
| 2025-11-24 | 50.46 | $26.18 | — |
| 2025-11-21 | 48.97 | $26.10 | — |
| 2025-11-20 | 41.49 | $25.74 | — |
| 2025-11-19 | 45.16 | $25.95 | — |
| 2025-11-18 | 45.34 | $25.96 | — |
| 2025-11-17 | 45.87 | $25.99 | — |
| 2025-11-14 | 51.12 | $26.27 | — |
| 2025-11-13 | 53.19 | $26.37 | — |
| 2025-11-12 | 60.38 | $26.68 | — |
| 2025-11-11 | 58.67 | $26.58 | — |
| 2025-11-10 | 54.56 | $26.36 | — |
| 2025-11-07 | 50.99 | $26.19 | — |
| 2025-11-06 | 47.53 | $26.04 | — |
| 2025-11-05 | 48.18 | $26.07 | — |
| 2025-11-04 | 46.33 | $25.99 | — |
| 2025-11-03 | 46.10 | $25.98 | — |
| 2025-10-31 | 47.64 | $26.06 | — |
| 2025-10-30 | 48.41 | $26.10 | — |
| 2025-10-29 | 48.78 | $26.12 | — |
| 2025-10-28 | 53.70 | $26.37 | — |
| 2025-10-27 | 59.14 | $26.61 | — |
| 2025-10-24 | 56.89 | $26.48 | — |
| 2025-10-23 | 55.28 | $26.39 | — |
| 2025-10-22 | 53.43 | $26.29 | — |
| 2025-10-21 | 55.16 | $26.37 | — |
| 2025-10-20 | 54.64 | $26.34 | — |
| 2025-10-17 | 50.63 | $26.12 | — |
| 2025-10-16 | 47.20 | $25.95 | — |
| 2025-10-15 | 53.42 | $26.25 | — |
| 2025-10-14 | 51.39 | $26.15 | — |
| 2025-10-13 | 45.02 | $25.87 | — |
| 2025-10-10 | 39.07 | $25.65 | — |
| 2025-10-09 | 50.08 | $26.12 | — |
| 2025-10-08 | 54.42 | $26.26 | — |
| 2025-10-07 | 55.73 | $26.30 | — |
| 2025-10-06 | 59.47 | $26.41 | — |
| 2025-10-03 | 60.52 | $26.44 | — |
| 2025-10-02 | 58.18 | $26.34 | — |
| 2025-10-01 | 60.93 | $26.42 | — |
| 2025-09-30 | 62.33 | $26.46 | — |
| 2025-09-29 | 61.27 | $26.41 | — |
| 2025-09-26 | 60.85 | $26.39 | — |
| 2025-09-25 | 57.83 | $26.25 | — |
| 2025-09-24 | 61.03 | $26.35 | — |
| 2025-09-23 | 62.34 | $26.39 | — |
| 2025-09-22 | 61.95 | $26.37 | — |
| 2025-09-19 | 61.76 | $26.36 | — |
| 2025-09-18 | 62.34 | $26.38 | — |
| 2025-09-17 | 60.39 | $26.27 | — |
| 2025-09-16 | 58.35 | $26.16 | — |
| 2025-09-15 | 59.68 | $26.21 | — |
| 2025-09-12 | 60.73 | $26.25 | — |
| 2025-09-11 | 64.24 | $26.38 | — |
| 2025-09-10 | 58.25 | $26.04 | — |
| 2025-09-09 | 57.25 | $25.99 | — |
| 2025-09-08 | 55.85 | $25.92 | — |
| 2025-09-05 | 56.86 | $25.96 | — |
| 2025-09-04 | 60.52 | $26.10 | — |
| 2025-09-03 | 57.35 | $25.93 | — |
| 2025-09-02 | 61.19 | $26.07 | — |
| 2025-08-29 | 63.50 | $26.15 | — |
| 2025-08-28 | 63.34 | $26.14 | — |
| 2025-08-27 | 63.02 | $26.12 | — |
| 2025-08-26 | 62.87 | $26.11 | — |
| 2025-08-25 | 61.67 | $26.03 | — |
| 2025-08-22 | 65.70 | $26.19 | — |
| 2025-08-21 | 60.49 | $25.85 | — |
| 2025-08-20 | 61.80 | $25.90 | — |
| 2025-08-19 | 59.82 | $25.78 | — |
| 2025-08-18 | 58.09 | $25.68 | — |
| 2025-08-15 | 57.75 | $25.66 | — |
| 2025-08-14 | 59.37 | $25.73 | — |
| 2025-08-13 | 60.53 | $25.78 | — |
| 2025-08-12 | 57.71 | $25.60 | — |
| 2025-08-11 | 52.34 | $25.30 | — |
| 2025-08-08 | 53.63 | $25.36 | — |
| 2025-08-07 | 50.53 | $25.20 | — |
| 2025-08-06 | 50.34 | $25.19 | — |
| 2025-08-05 | 50.34 | $25.19 | — |
| 2025-08-04 | 51.45 | $25.25 | — |
| 2025-08-01 | 46.80 | $25.00 | — |
| 2025-07-31 | 51.69 | $25.26 | — |
| 2025-07-30 | 56.42 | $25.48 | — |
| 2025-07-29 | 59.73 | $25.62 | — |
| 2025-07-28 | 59.73 | $25.62 | — |
| 2025-07-25 | 61.84 | $25.71 | — |
| 2025-07-24 | 60.52 | $25.62 | — |
| 2025-07-23 | 63.05 | $25.73 | — |
| 2025-07-22 | 61.08 | $25.59 | — |
| 2025-07-21 | 58.53 | $25.42 | — |
| 2025-07-18 | 59.62 | $25.47 | — |
| 2025-07-17 | 60.05 | $25.49 | — |
| 2025-07-16 | 57.75 | $25.33 | — |
| 2025-07-15 | 55.64 | $25.19 | — |
| 2025-07-14 | 63.64 | $25.56 | — |
| 2025-07-11 | 63.10 | $25.52 | — |
| 2025-07-10 | 65.91 | $25.64 | — |
| 2025-07-09 | 63.60 | $25.46 | — |
| 2025-07-08 | 63.33 | $25.44 | — |
| 2025-07-07 | 63.99 | $25.47 | — |
| 2025-07-03 | 68.51 | $25.67 | — |
| 2025-07-02 | 67.30 | $25.56 | — |
| 2025-07-01 | 66.41 | $25.48 | — |
| 2025-06-30 | 63.21 | $25.21 | — |
| 2025-06-27 | 61.53 | $25.08 | — |
| 2025-06-26 | 59.93 | $24.96 | — |
| 2025-06-25 | 58.13 | $24.83 | — |
| 2025-06-24 | 60.10 | $24.93 | — |
| 2025-06-23 | 57.36 | $24.73 | — |
| 2025-06-20 | 54.70 | $24.55 | — |
| 2025-06-18 | 54.25 | $24.52 | — |
| 2025-06-17 | 53.36 | $24.46 | — |
| 2025-06-16 | 57.03 | $24.67 | — |
| 2025-06-13 | 55.36 | $24.55 | — |
| 2025-06-12 | 59.37 | $24.77 | — |
| 2025-06-11 | 58.19 | $24.68 | — |
| 2025-06-10 | 58.19 | $24.68 | — |
| 2025-06-09 | 56.94 | $24.58 | — |
| 2025-06-06 | 56.94 | $24.58 | — |
| 2025-06-05 | 53.96 | $24.34 | — |
| 2025-06-04 | 54.71 | $24.39 | — |
| 2025-06-03 | 56.04 | $24.48 | — |
| 2025-06-02 | 54.40 | $24.34 | — |
| 2025-05-30 | 53.82 | $24.29 | — |
| 2025-05-29 | 53.02 | $24.22 | — |
| 2025-05-28 | 51.77 | $24.11 | — |
| 2025-05-27 | 54.39 | $24.32 | — |
| 2025-05-23 | 50.17 | $23.95 | — |
| 2025-05-22 | 50.77 | $24.00 | — |
| 2025-05-21 | 52.20 | $24.12 | — |
| 2025-05-20 | 58.76 | $24.62 | — |
| 2025-05-19 | 59.62 | $24.68 | — |
| 2025-05-16 | 59.15 | $24.63 | — |
| 2025-05-15 | 57.06 | $24.41 | — |
| 2025-05-14 | 54.55 | $24.16 | — |
| 2025-05-13 | 55.92 | $24.27 | — |
| 2025-05-12 | 57.03 | $24.36 | — |
| 2025-05-09 | 51.89 | $23.85 | — |
| 2025-05-08 | 51.89 | $23.85 | — |
| 2025-05-07 | 50.63 | $23.73 | — |
| 2025-05-06 | 49.48 | $23.62 | — |
| 2025-05-05 | 51.23 | $23.79 | — |
| 2025-05-02 | 52.37 | $23.90 | — |
| 2025-05-01 | 48.84 | $23.54 | — |
| 2025-04-30 | 49.42 | $23.60 | — |
| 2025-04-29 | 48.65 | $23.52 | — |
| 2025-04-28 | 47.80 | $23.43 | — |
| 2025-04-25 | 47.52 | $23.40 | — |
| 2025-04-24 | 47.84 | $23.44 | — |
| 2025-04-23 | 45.12 | $23.13 | — |
| 2025-04-22 | 43.50 | $22.95 | — |
| 2025-04-21 | 38.81 | $22.46 | — |
| 2025-04-17 | 41.69 | $22.89 | — |
| 2025-04-16 | 41.31 | $22.85 | — |
| 2025-04-15 | 43.14 | $23.12 | — |
| 2025-04-14 | 43.47 | $23.17 | — |
| 2025-04-11 | 41.29 | $22.92 | — |
| 2025-04-10 | 38.95 | $22.66 | — |
| 2025-04-09 | 43.08 | $23.32 | — |
| 2025-04-08 | 26.04 | $21.81 | — |
| 2025-04-07 | 27.32 | $22.06 | — |
| 2025-04-04 | 27.79 | $22.15 | — |
| 2025-04-03 | 37.26 | $23.55 | — |
| 2025-04-02 | 49.21 | $24.60 | — |
| 2025-04-01 | 47.06 | $24.46 | — |
| 2025-03-31 | 47.47 | $24.49 | — |
| 2025-03-28 | 42.74 | $24.19 | — |
| 2025-03-27 | 46.59 | $24.48 | — |
| 2025-03-26 | 48.60 | $24.62 | — |
| 2025-03-25 | 48.45 | $24.61 | — |
| 2025-03-24 | 49.98 | $24.72 | — |
| 2025-03-21 | 45.19 | $24.40 | — |
| 2025-03-20 | 46.38 | $24.49 | — |
| 2025-03-19 | 46.63 | $24.51 | — |
| 2025-03-18 | 44.12 | $24.34 | — |
| 2025-03-17 | 44.83 | $24.40 | — |
| 2025-03-14 | 40.76 | $24.13 | — |
| 2025-03-13 | 34.29 | $23.75 | — |
| 2025-03-12 | 36.27 | $23.95 | — |
| 2025-03-11 | 37.29 | $24.05 | — |
| 2025-03-10 | 40.32 | $24.33 | — |
| 2025-03-07 | 45.32 | $24.73 | — |
| 2025-03-06 | 42.44 | $24.56 | — |
| 2025-03-05 | 45.52 | $24.79 | — |
| 2025-03-04 | 42.23 | $24.60 | — |
| 2025-03-03 | 50.64 | $25.15 | — |
| 2025-02-28 | 54.38 | $25.35 | — |
| 2025-02-27 | 47.78 | $24.99 | — |
| 2025-02-26 | 48.33 | $25.02 | — |
| 2025-02-25 | 51.35 | $25.18 | — |
| 2025-02-24 | 50.43 | $25.13 | — |
| 2025-02-21 | 50.43 | $25.13 | — |
| 2025-02-20 | 56.17 | $25.43 | — |
| 2025-02-19 | 57.62 | $25.50 | — |
| 2025-02-18 | 54.93 | $25.33 | — |
| 2025-02-14 | 52.40 | $25.18 | — |
| 2025-02-13 | 52.59 | $25.19 | — |
| 2025-02-12 | 50.22 | $25.05 | — |
| 2025-02-11 | 52.35 | $25.17 | — |
| 2025-02-10 | 50.35 | $25.05 | — |
| 2025-02-07 | 49.34 | $24.99 | — |
| 2025-02-06 | 52.55 | $25.18 | — |
| 2025-02-05 | 51.93 | $25.14 | — |
| 2025-02-04 | 49.72 | $25.00 | — |
| 2025-02-03 | 49.41 | $24.98 | — |
| 2025-01-31 | 51.24 | $25.10 | — |
| 2025-01-30 | 53.10 | $25.22 | — |
| 2025-01-29 | 51.85 | $25.13 | — |
| 2025-01-28 | 52.89 | $25.20 | — |
| 2025-01-27 | 55.94 | $25.40 | — |
| 2025-01-24 | 53.39 | $25.20 | — |
| 2025-01-23 | 53.84 | $25.23 | — |
| 2025-01-22 | 50.58 | $24.98 | — |
| 2025-01-21 | 51.83 | $25.07 | — |
| 2025-01-17 | 48.03 | $24.79 | — |
| 2025-01-16 | 45.70 | $24.63 | — |
| 2025-01-15 | 43.61 | $24.49 | — |
| 2025-01-14 | 38.09 | $24.15 | — |
| 2025-01-13 | 34.89 | $23.97 | — |
| 2025-01-10 | 30.53 | $23.74 | — |
| 2025-01-08 | 34.01 | $24.11 | — |
| 2025-01-07 | 32.43 | $24.03 | — |
| 2025-01-06 | 32.71 | $24.06 | — |
| 2025-01-03 | 33.16 | $24.11 | — |
| 2025-01-02 | 29.05 | $23.89 | — |
| 2024-12-31 | 29.44 | $23.94 | — |
| 2024-12-30 | 28.16 | $23.87 | — |
| 2024-12-27 | 30.01 | $24.12 | — |
| 2024-12-26 | 31.51 | $24.31 | — |
| 2024-12-24 | 30.82 | $24.27 | — |
| 2024-12-23 | 27.52 | $24.08 | — |
| 2024-12-20 | 26.12 | $24.00 | — |
| 2024-12-19 | 21.01 | $23.72 | — |
| 2024-12-18 | 21.67 | $23.85 | — |
| 2024-12-17 | 25.14 | $24.45 | — |
| 2024-12-16 | 26.13 | $24.60 | — |
| 2024-12-13 | 27.21 | $24.76 | — |
| 2024-12-12 | 27.69 | $24.83 | — |
| 2024-12-11 | 44.83 | $26.43 | — |
| 2024-12-10 | 47.82 | $26.60 | — |
| 2024-12-09 | 49.28 | $26.68 | — |
| 2024-12-06 | 52.34 | $26.84 | — |
| 2024-12-05 | 54.75 | $26.96 | — |
| 2024-12-04 | 55.98 | $27.02 | — |
| 2024-12-03 | 59.35 | $27.18 | — |
| 2024-12-02 | 63.19 | $27.35 | — |
| 2024-11-29 | 67.34 | $27.52 | — |
| 2024-11-27 | 66.73 | $27.47 | — |
| 2024-11-26 | 66.73 | $27.47 | — |
| 2024-11-25 | 66.73 | $27.47 | — |
| 2024-11-22 | 64.57 | $27.28 | — |
| 2024-11-21 | 61.86 | $27.06 | — |
| 2024-11-20 | 57.35 | $26.74 | — |
| 2024-11-19 | 56.27 | $26.67 | — |
| 2024-11-18 | 59.31 | $26.82 | — |
| 2024-11-15 | 57.42 | $26.69 | — |
| 2024-11-14 | 59.03 | $26.77 | — |
| 2024-11-13 | 61.70 | $26.90 | — |
| 2024-11-12 | 61.44 | $26.88 | — |
| 2024-11-11 | 65.37 | $27.07 | — |
| 2024-11-08 | 63.50 | $26.91 | — |
| 2024-11-07 | 61.27 | $26.73 | — |
| 2024-11-06 | 64.39 | $26.88 | — |
| 2024-11-05 | 52.65 | $26.11 | — |
| 2024-11-04 | 48.00 | $25.89 | — |
| 2024-11-01 | 50.35 | $26.00 | — |
| 2024-10-31 | 50.78 | $26.02 | — |
| 2024-10-30 | 52.92 | $26.12 | — |
| 2024-10-29 | 54.00 | $26.17 | — |
| 2024-10-28 | 57.59 | $26.33 | — |
| 2024-10-25 | 54.92 | $26.18 | — |
| 2024-10-24 | 60.19 | $26.40 | — |
| 2024-10-23 | 60.69 | $26.42 | — |
| 2024-10-22 | 61.42 | $26.45 | — |
| 2024-10-21 | 60.21 | $26.37 | — |
| 2024-10-18 | 67.52 | $26.66 | — |
| 2024-10-17 | 66.99 | $26.62 | — |
| 2024-10-16 | 66.99 | $26.62 | — |
| 2024-10-15 | 63.82 | $26.38 | — |
| 2024-10-14 | 67.41 | $26.52 | — |
| 2024-10-11 | 64.57 | $26.31 | — |
| 2024-10-10 | 60.01 | $26.02 | — |
| 2024-10-09 | 61.84 | $26.09 | — |
| 2024-10-08 | 58.02 | $25.87 | — |
| 2024-10-07 | 58.02 | $25.87 | — |
| 2024-10-04 | 62.10 | $26.03 | — |
| 2024-10-03 | 59.02 | $25.85 | — |
| 2024-10-02 | 62.50 | $25.98 | — |
| 2024-10-01 | 62.17 | $25.96 | — |
| 2024-09-30 | 64.02 | $26.03 | — |
| 2024-09-27 | 62.35 | $25.92 | — |
| 2024-09-26 | 60.78 | $25.82 | — |
| 2024-09-25 | 59.49 | $25.74 | — |
| 2024-09-24 | 62.92 | $25.88 | — |
| 2024-09-23 | 62.78 | $25.87 | — |
| 2024-09-20 | 61.92 | $25.81 | — |
| 2024-09-19 | 63.30 | $25.87 | — |
| 2024-09-18 | 59.75 | $25.62 | — |
| 2024-09-17 | 61.33 | $25.69 | — |
| 2024-09-16 | 61.33 | $25.69 | — |
| 2024-09-13 | 58.66 | $25.50 | — |
| 2024-09-12 | 55.58 | $25.30 | — |
| 2024-09-11 | 55.27 | $25.28 | — |
| 2024-09-10 | 56.41 | $25.34 | — |
| 2024-09-09 | 56.60 | $25.35 | — |
| 2024-09-06 | 51.61 | $25.02 | — |
| 2024-09-05 | 56.88 | $25.30 | — |
| 2024-09-04 | 61.11 | $25.50 | — |
| 2024-09-03 | 60.83 | $25.48 | — |
| 2024-08-30 | 66.44 | $25.73 | — |
| 2024-08-29 | 63.77 | $25.52 | — |
| 2024-08-28 | 62.28 | $25.41 | — |
| 2024-08-27 | 63.18 | $25.45 | — |
| 2024-08-26 | 63.62 | $25.47 | — |
| 2024-08-23 | 62.64 | $25.39 | — |
| 2024-08-22 | 59.11 | $25.12 | — |
| 2024-08-21 | 60.11 | $25.17 | — |
| 2024-08-20 | 58.92 | $25.08 | — |
| 2024-08-19 | 60.83 | $25.18 | — |
| 2024-08-16 | 58.93 | $25.03 | — |
| 2024-08-15 | 58.03 | $24.96 | — |
| 2024-08-14 | 54.50 | $24.70 | — |
| 2024-08-13 | 52.30 | $24.55 | — |
| 2024-08-12 | 48.86 | $24.33 | — |
| 2024-08-09 | 50.11 | $24.41 | — |
| 2024-08-08 | 49.96 | $24.40 | — |
| 2024-08-07 | 43.41 | $24.00 | — |
| 2024-08-06 | 44.66 | $24.09 | — |
| 2024-08-05 | 42.02 | $23.94 | — |
| 2024-08-02 | 50.77 | $24.51 | — |
| 2024-08-01 | 57.55 | $24.85 | — |
| 2024-07-31 | 62.96 | $25.08 | — |
| 2024-07-30 | 61.93 | $25.01 | — |
| 2024-07-29 | 60.43 | $24.91 | — |
| 2024-07-26 | 62.29 | $24.99 | — |
| 2024-07-25 | 56.74 | $24.64 | — |
| 2024-07-24 | 54.76 | $24.53 | — |
| 2024-07-23 | 57.02 | $24.63 | — |
| 2024-07-22 | 61.10 | $24.80 | — |
| 2024-07-19 | 59.48 | $24.70 | — |
| 2024-07-18 | 65.15 | $24.92 | — |
| 2024-07-17 | 71.63 | $25.14 | — |
| 2024-07-16 | 69.68 | $24.99 | — |
| 2024-07-15 | 63.65 | $24.61 | — |
| 2024-07-12 | 61.94 | $24.52 | — |
| 2024-07-11 | 60.17 | $24.43 | — |
| 2024-07-10 | 55.58 | $24.22 | — |
| 2024-07-09 | 48.93 | $23.97 | — |
| 2024-07-08 | 48.05 | $23.94 | — |
| 2024-07-05 | 47.47 | $23.92 | — |
| 2024-07-03 | 48.23 | $23.95 | — |
| 2024-07-02 | 48.48 | $23.96 | — |
| 2024-07-01 | 45.84 | $23.86 | — |
| 2024-06-28 | 48.68 | $23.98 | — |
| 2024-06-27 | 46.59 | $23.90 | — |
| 2024-06-26 | 47.04 | $23.92 | — |
| 2024-06-25 | 50.07 | $24.05 | — |
| 2024-06-24 | 55.85 | $24.27 | — |
| 2024-06-21 | 51.50 | $24.09 | — |
| 2024-06-20 | 51.25 | $24.08 | — |
| 2024-06-18 | 48.97 | $23.99 | — |
| 2024-06-17 | 47.14 | $23.92 | — |
| 2024-06-14 | 43.86 | $23.80 | — |
| 2024-06-13 | 46.36 | $23.91 | — |
| 2024-06-12 | 48.27 | $23.99 | — |
| 2024-06-11 | 47.76 | $23.97 | — |
| 2024-06-10 | 50.85 | $24.10 | — |
| 2024-06-07 | 49.41 | $24.04 | — |
| 2024-06-06 | 50.11 | $24.07 | — |
| 2024-06-05 | 51.01 | $24.11 | — |
| 2024-06-04 | 49.04 | $24.02 | — |
| 2024-06-03 | 49.67 | $24.05 | — |
| 2024-05-31 | 44.44 | $23.82 | — |
| 2024-05-30 | 44.44 | $23.82 | — |
| 2024-05-29 | 41.07 | $23.68 | — |
| 2024-05-28 | 48.44 | $24.05 | — |
| 2024-05-24 | 51.78 | $24.19 | — |
| 2024-05-23 | 50.86 | $24.15 | — |
| 2024-05-22 | 61.44 | $24.53 | — |
| 2024-05-21 | 61.76 | $24.54 | — |
| 2024-05-20 | 61.57 | $24.53 | — |
| 2024-05-17 | 64.96 | $24.64 | — |
| 2024-05-16 | 63.75 | $24.57 | — |
| 2024-05-15 | 64.35 | $24.59 | — |
| 2024-05-14 | 61.79 | $24.44 | — |
| 2024-05-13 | 60.34 | $24.36 | — |
| 2024-05-10 | 61.44 | $24.40 | — |
| 2024-05-09 | 59.87 | $24.31 | — |
| 2024-05-08 | 56.51 | $24.13 | — |
| 2024-05-07 | 55.72 | $24.09 | — |
| 2024-05-06 | 53.95 | $24.00 | — |
| 2024-05-03 | 50.83 | $23.85 | — |
| 2024-05-02 | 48.39 | $23.74 | — |
| 2024-05-01 | 46.33 | $23.65 | — |
| 2024-04-30 | 48.16 | $23.74 | — |
| 2024-04-29 | 54.02 | $24.00 | — |
| 2024-04-26 | 51.88 | $23.90 | — |
| 2024-04-25 | 53.06 | $23.95 | — |
| 2024-04-24 | 54.70 | $24.02 | — |
| 2024-04-23 | 54.51 | $24.01 | — |
| 2024-04-22 | 51.60 | $23.86 | — |
| 2024-04-19 | 47.32 | $23.66 | — |
| 2024-04-18 | 42.49 | $23.46 | — |
| 2024-04-17 | 40.42 | $23.38 | — |
| 2024-04-16 | 40.59 | $23.39 | — |
| 2024-04-15 | 41.79 | $23.46 | — |
| 2024-04-12 | 43.35 | $23.55 | — |
| 2024-04-11 | 49.37 | $23.86 | — |
| 2024-04-10 | 51.12 | $23.94 | — |
| 2024-04-09 | 59.32 | $24.27 | — |
| 2024-04-08 | 57.96 | $24.20 | — |
| 2024-04-05 | 57.58 | $24.18 | — |
| 2024-04-04 | 54.62 | $24.03 | — |
| 2024-04-03 | 59.92 | $24.23 | — |
| 2024-04-02 | 60.75 | $24.26 | — |
| 2024-04-01 | 65.09 | $24.41 | — |
| 2024-03-28 | 69.48 | $24.55 | — |
| 2024-03-27 | 68.02 | $24.45 | — |
| 2024-03-26 | 61.31 | $24.07 | — |
| 2024-03-25 | 64.70 | $24.17 | — |
| 2024-03-22 | 67.17 | $24.24 | — |
| 2024-03-21 | 71.63 | $24.36 | — |
| 2024-03-20 | 69.38 | $24.22 | — |
| 2024-03-19 | 66.49 | $24.06 | — |
| 2024-03-18 | 64.08 | $23.94 | — |
| 2024-03-15 | 63.24 | $23.90 | — |
| 2024-03-14 | 66.17 | $23.98 | — |
| 2024-03-13 | 70.85 | $24.10 | — |
| 2024-03-12 | 70.01 | $24.05 | — |
| 2024-03-11 | 69.00 | $23.99 | — |
| 2024-03-08 | 66.86 | $23.87 | — |
| 2024-03-07 | 66.68 | $23.86 | — |
| 2024-03-06 | 64.45 | $23.74 | — |
| 2024-03-05 | 62.26 | $23.63 | — |
| 2024-03-04 | 64.31 | $23.69 | — |
| 2024-03-01 | 62.96 | $23.62 | — |
| 2024-02-29 | 61.98 | $23.57 | — |
| 2024-02-28 | 61.00 | $23.52 | — |
| 2024-02-27 | 61.00 | $23.52 | — |
| 2024-02-26 | 61.57 | $23.54 | — |
| 2024-02-23 | 64.75 | $23.65 | — |
| 2024-02-22 | 63.78 | $23.59 | — |
| 2024-02-21 | 61.43 | $23.45 | — |
| 2024-02-20 | 58.50 | $23.29 | — |
| 2024-02-16 | 59.03 | $23.31 | — |
| 2024-02-15 | 59.29 | $23.32 | — |
| 2024-02-14 | 53.98 | $23.04 | — |
| 2024-02-13 | 51.40 | $22.92 | — |
| 2024-02-12 | 60.22 | $23.25 | — |
| 2024-02-09 | 57.94 | $23.14 | — |
| 2024-02-08 | 57.73 | $23.13 | — |
| 2024-02-07 | 57.12 | $23.10 | — |
| 2024-02-06 | 56.32 | $23.06 | — |
| 2024-02-05 | 53.87 | $22.94 | — |
| 2024-02-02 | 59.99 | $23.17 | — |
| 2024-02-01 | 60.27 | $23.18 | — |
| 2024-01-31 | 55.93 | $22.96 | — |
| 2024-01-30 | 62.41 | $23.18 | — |
| 2024-01-29 | 60.84 | $23.10 | — |
| 2024-01-26 | 60.25 | $23.07 | — |
| 2024-01-25 | 59.28 | $23.02 | — |
| 2024-01-24 | 55.79 | $22.85 | — |
| 2024-01-23 | 58.02 | $22.93 | — |
| 2024-01-22 | 55.49 | $22.81 | — |
| 2024-01-19 | 54.40 | $22.76 | — |
| 2024-01-18 | 50.25 | $22.58 | — |
| 2024-01-17 | 48.52 | $22.51 | — |
| 2024-01-16 | 52.22 | $22.66 | — |
| 2024-01-12 | 57.19 | $22.84 | — |
| 2024-01-11 | 57.48 | $22.85 | — |
| 2024-01-10 | 59.78 | $22.93 | — |
| 2024-01-09 | 59.78 | $22.93 | — |
| 2024-01-08 | 63.80 | $23.07 | — |
| 2024-01-05 | 61.51 | $22.94 | — |
| 2024-01-04 | 60.61 | $22.89 | — |
| 2024-01-03 | 62.00 | $22.94 | — |
| 2024-01-02 | 66.64 | $23.10 | — |
| 2023-12-29 | 65.25 | $23.01 | — |
| 2023-12-28 | 65.25 | $23.01 | — |
| 2023-12-27 | 64.96 | $22.99 | — |
| 2023-12-26 | 65.48 | $23.01 | — |
| 2023-12-22 | 63.96 | $22.90 | — |
| 2023-12-21 | 62.53 | $22.80 | — |
| 2023-12-20 | 59.49 | $22.60 | — |
| 2023-12-19 | 69.41 | $22.97 | — |
| 2023-12-18 | 67.31 | $22.82 | — |
| 2023-12-15 | 67.90 | $22.84 | — |
| 2023-12-14 | 71.16 | $22.95 | — |
| 2023-12-13 | 67.68 | $22.69 | — |
| 2023-12-12 | 64.54 | $22.49 | — |
| 2023-12-11 | 64.21 | $22.47 | — |
| 2023-12-08 | 61.31 | $22.30 | — |
| 2023-12-07 | 60.23 | $22.24 | — |
| 2023-12-06 | 58.95 | $22.17 | — |
| 2023-12-05 | 59.73 | $22.20 | — |
| 2023-12-04 | 64.59 | $22.38 | — |
| 2023-12-01 | 64.44 | $22.37 | — |
| 2023-11-30 | 61.09 | $22.16 | — |
| 2023-11-29 | 57.27 | $21.95 | — |
| 2023-11-28 | 57.27 | $21.95 | — |
| 2023-11-27 | 58.76 | $22.01 | — |
| 2023-11-24 | 61.02 | $22.10 | — |
| 2023-11-22 | 59.71 | $22.02 | — |
| 2023-11-21 | 58.38 | $21.94 | — |
| 2023-11-20 | 58.38 | $21.94 | — |
| 2023-11-17 | 57.76 | $21.90 | — |
| 2023-11-16 | 56.35 | $21.81 | — |
| 2023-11-15 | 56.95 | $21.84 | — |
| 2023-11-14 | 55.29 | $21.73 | — |
| 2023-11-13 | 49.39 | $21.38 | — |
| 2023-11-10 | 45.28 | $21.17 | — |
| 2023-11-09 | 45.28 | $21.17 | — |
| 2023-11-08 | 48.50 | $21.36 | — |
| 2023-11-07 | 49.20 | $21.40 | — |
| 2023-11-06 | 52.05 | $21.56 | — |
| 2023-11-03 | 52.78 | $21.60 | — |
| 2023-11-02 | 50.31 | $21.45 | — |
| 2023-11-01 | 41.59 | $21.00 | — |
| 2023-10-31 | 40.71 | $20.96 | — |
| 2023-10-30 | 36.40 | $20.77 | — |
| 2023-10-27 | 31.68 | $20.58 | — |
| 2023-10-26 | 35.95 | $20.90 | — |
| 2023-10-25 | 37.60 | $21.01 | — |
| 2023-10-24 | 38.68 | $21.08 | — |
| 2023-10-23 | 35.42 | $20.95 | — |
| 2023-10-20 | 38.24 | $21.14 | — |
| 2023-10-19 | 41.56 | $21.34 | — |
| 2023-10-18 | 45.09 | $21.53 | — |
| 2023-10-17 | 49.27 | $21.73 | — |
| 2023-10-16 | 47.42 | $21.65 | — |
| 2023-10-13 | 42.15 | $21.44 | — |
| 2023-10-12 | 39.97 | $21.36 | — |
| 2023-10-11 | 42.44 | $21.49 | — |
| 2023-10-10 | 42.44 | $21.49 | — |
| 2023-10-09 | 39.59 | $21.38 | — |
| 2023-10-06 | 32.68 | $21.14 | — |
| 2023-10-05 | 28.13 | $21.00 | — |
| 2023-10-04 | 29.21 | $21.08 | — |
| 2023-10-03 | 28.56 | $21.06 | — |
| 2023-10-02 | 31.12 | $21.25 | — |
| 2023-09-29 | 34.36 | $21.46 | — |
| 2023-09-28 | 36.61 | $21.59 | — |
| 2023-09-27 | 34.09 | $21.51 | — |
| 2023-09-26 | 35.08 | $21.57 | — |
| 2023-09-25 | 40.06 | $21.84 | — |
| 2023-09-22 | 38.21 | $21.78 | — |
| 2023-09-21 | 39.36 | $21.84 | — |
| 2023-09-20 | 45.45 | $22.12 | — |
| 2023-09-19 | 47.19 | $22.19 | — |
| 2023-09-18 | 48.96 | $22.26 | — |
| 2023-09-15 | 48.96 | $22.26 | — |
| 2023-09-14 | 53.36 | $22.43 | — |
| 2023-09-13 | 46.67 | $22.18 | — |
| 2023-09-12 | 46.67 | $22.18 | — |
| 2023-09-11 | 45.54 | $22.14 | — |
| 2023-09-08 | 45.26 | $22.13 | — |
| 2023-09-07 | 43.64 | $22.07 | — |
| 2023-09-06 | 43.85 | $22.08 | — |
| 2023-09-05 | 45.69 | $22.17 | — |
| 2023-09-01 | 51.13 | $22.41 | — |
| 2023-08-31 | 48.46 | $22.30 | — |
| 2023-08-30 | 50.86 | $22.40 | — |
| 2023-08-29 | 49.43 | $22.34 | — |
| 2023-08-28 | 46.99 | $22.24 | — |
| 2023-08-25 | 43.91 | $22.12 | — |
| 2023-08-24 | 40.04 | $21.98 | — |
| 2023-08-23 | 43.28 | $22.14 | — |
| 2023-08-22 | 40.11 | $22.03 | — |
| 2023-08-21 | 43.01 | $22.17 | — |
| 2023-08-18 | 43.66 | $22.20 | — |
| 2023-08-17 | 42.57 | $22.16 | — |
| 2023-08-16 | 44.19 | $22.24 | — |
| 2023-08-15 | 46.28 | $22.34 | — |
| 2023-08-14 | 53.23 | $22.63 | — |
| 2023-08-11 | 53.75 | $22.65 | — |
| 2023-08-10 | 52.41 | $22.59 | — |
| 2023-08-09 | 52.90 | $22.61 | — |
| 2023-08-08 | 53.61 | $22.64 | — |
| 2023-08-07 | 55.99 | $22.74 | — |
| 2023-08-04 | 51.93 | $22.54 | — |
| 2023-08-03 | 55.85 | $22.70 | — |
| 2023-08-02 | 58.19 | $22.79 | — |
| 2023-08-01 | 63.23 | $22.97 | — |
| 2023-07-31 | 65.02 | $23.03 | — |
| 2023-07-28 | 64.38 | $22.99 | — |
| 2023-07-27 | 62.60 | $22.88 | — |
| 2023-07-26 | 66.62 | $23.02 | — |
| 2023-07-25 | 66.62 | $23.02 | — |
| 2023-07-24 | 68.61 | $23.09 | — |
| 2023-07-21 | 67.15 | $22.98 | — |
| 2023-07-20 | 66.47 | $22.93 | — |
| 2023-07-19 | 63.48 | $22.72 | — |
| 2023-07-18 | 61.62 | $22.60 | — |
| 2023-07-17 | 58.06 | $22.39 | — |
| 2023-07-14 | 57.53 | $22.36 | — |
| 2023-07-13 | 60.20 | $22.47 | — |
| 2023-07-12 | 58.71 | $22.38 | — |
| 2023-07-11 | 57.54 | $22.31 | — |
| 2023-07-10 | 54.18 | $22.12 | — |
| 2023-07-07 | 51.90 | $22.00 | — |
| 2023-07-06 | 52.94 | $22.05 | — |
| 2023-07-05 | 57.56 | $22.26 | — |
| 2023-07-03 | 59.92 | $22.36 | — |
| 2023-06-30 | 58.80 | $22.29 | — |
| 2023-06-29 | 55.40 | $22.09 | — |
| 2023-06-28 | 52.01 | $21.91 | — |
| 2023-06-27 | 54.41 | $22.02 | — |
| 2023-06-26 | 51.51 | $21.87 | — |
| 2023-06-23 | 49.48 | $21.77 | — |
| 2023-06-22 | 52.85 | $21.93 | — |
| 2023-06-21 | 54.84 | $22.02 | — |
| 2023-06-20 | 54.48 | $22.00 | — |
| 2023-06-16 | 58.49 | $22.18 | — |
| 2023-06-15 | 58.33 | $22.17 | — |
| 2023-06-14 | 53.88 | $21.91 | — |
| 2023-06-13 | 56.30 | $22.02 | — |
| 2023-06-12 | 53.41 | $21.86 | — |
| 2023-06-09 | 52.86 | $21.83 | — |
| 2023-06-08 | 53.26 | $21.85 | — |
| 2023-06-07 | 52.58 | $21.81 | — |
| 2023-06-06 | 49.22 | $21.62 | — |
| 2023-06-05 | 47.74 | $21.54 | — |
| 2023-06-02 | 49.10 | $21.62 | — |
| 2023-06-01 | 41.14 | $21.22 | — |
| 2023-05-31 | 37.43 | $21.06 | — |
| 2023-05-30 | 39.82 | $21.22 | — |
| 2023-05-26 | 40.90 | $21.29 | — |
| 2023-05-25 | 39.33 | $21.22 | — |
| 2023-05-24 | 40.95 | $21.33 | — |
| 2023-05-23 | 44.44 | $21.55 | — |
| 2023-05-22 | 46.86 | $21.69 | — |
| 2023-05-19 | 47.20 | $21.71 | — |
| 2023-05-18 | 47.71 | $21.74 | — |
| 2023-05-17 | 46.44 | $21.67 | — |
| 2023-05-16 | 41.00 | $21.39 | — |
| 2023-05-15 | 45.38 | $21.67 | — |
| 2023-05-12 | 43.75 | $21.59 | — |
| 2023-05-11 | 43.34 | $21.57 | — |
| 2023-05-10 | 44.71 | $21.66 | — |
| 2023-05-09 | 45.47 | $21.71 | — |
| 2023-05-08 | 46.82 | $21.80 | — |
| 2023-05-05 | 47.11 | $21.82 | — |
| 2023-05-04 | 40.90 | $21.47 | — |
| 2023-05-03 | 43.69 | $21.67 | — |
| 2023-05-02 | 47.04 | $21.89 | — |
| 2023-05-01 | 52.22 | $22.19 | — |
| 2023-04-28 | 52.59 | $22.21 | — |
| 2023-04-27 | 48.64 | $21.98 | — |
| 2023-04-26 | 43.60 | $21.72 | — |
| 2023-04-25 | 48.66 | $22.01 | — |
| 2023-04-24 | 54.46 | $22.29 | — |
| 2023-04-21 | 53.33 | $22.23 | — |
| 2023-04-20 | 53.75 | $22.25 | — |
| 2023-04-19 | 56.08 | $22.36 | — |
| 2023-04-18 | 55.91 | $22.35 | — |
| 2023-04-17 | 55.60 | $22.33 | — |
| 2023-04-14 | 53.37 | $22.19 | — |
| 2023-04-13 | 54.29 | $22.24 | — |
| 2023-04-12 | 52.42 | $22.12 | — |
| 2023-04-11 | 53.46 | $22.18 | — |
| 2023-04-10 | 52.10 | $22.09 | — |
| 2023-04-06 | 51.20 | $22.03 | — |
| 2023-04-05 | 51.20 | $22.03 | — |
| 2023-04-04 | 50.36 | $21.97 | — |
| 2023-04-03 | 52.97 | $22.15 | — |
| 2023-03-31 | 50.10 | $21.94 | — |
| 2023-03-30 | 46.42 | $21.69 | — |
| 2023-03-29 | 45.18 | $21.61 | — |
| 2023-03-28 | 41.85 | $21.40 | — |
| 2023-03-27 | 41.20 | $21.36 | — |
| 2023-03-24 | 38.61 | $21.20 | — |
| 2023-03-23 | 36.09 | $21.05 | — |
| 2023-03-22 | 37.25 | $21.17 | — |
| 2023-03-21 | 41.24 | $21.55 | — |
| 2023-03-20 | 37.21 | $21.31 | — |
| 2023-03-17 | 32.44 | $21.05 | — |
| 2023-03-16 | 35.71 | $21.38 | — |
| 2023-03-15 | 31.33 | $21.16 | — |
| 2023-03-14 | 34.14 | $21.44 | — |
| 2023-03-13 | 28.94 | $21.20 | — |
| 2023-03-10 | 30.77 | $21.39 | — |
| 2023-03-09 | 33.87 | $21.68 | — |
| 2023-03-08 | 39.31 | $22.10 | — |
| 2023-03-07 | 40.04 | $22.15 | — |
| 2023-03-06 | 46.22 | $22.53 | — |
| 2023-03-03 | 46.22 | $22.53 | — |
| 2023-03-02 | 41.51 | $22.31 | — |
| 2023-03-01 | 38.96 | $22.20 | — |
| 2023-02-28 | 39.86 | $22.26 | — |
| 2023-02-27 | 41.21 | $22.35 | — |
| 2023-02-24 | 41.36 | $22.36 | — |
| 2023-02-23 | 43.91 | $22.53 | — |
| 2023-02-22 | 43.13 | $22.49 | — |
| 2023-02-21 | 44.16 | $22.56 | — |
| 2023-02-17 | 49.97 | $22.92 | — |
| 2023-02-16 | 49.62 | $22.90 | — |
| 2023-02-15 | 53.34 | $23.11 | — |
| 2023-02-14 | 52.86 | $23.08 | — |
| 2023-02-13 | 54.64 | $23.18 | — |
| 2023-02-10 | 52.19 | $23.02 | — |
| 2023-02-09 | 48.21 | $22.78 | — |
| 2023-02-08 | 50.90 | $22.94 | — |
| 2023-02-07 | 53.00 | $23.06 | — |
| 2023-02-06 | 50.23 | $22.89 | — |
| 2023-02-03 | 51.59 | $22.97 | — |
| 2023-02-02 | 53.83 | $23.10 | — |
| 2023-02-01 | 55.06 | $23.17 | — |
| 2023-01-31 | 54.78 | $23.15 | — |
| 2023-01-30 | 50.38 | $22.85 | — |
| 2023-01-27 | 52.65 | $22.99 | — |
| 2023-01-26 | 53.97 | $23.07 | — |
| 2023-01-25 | 51.67 | $22.91 | — |
| 2023-01-24 | 51.38 | $22.89 | — |
| 2023-01-23 | 50.97 | $22.86 | — |
| 2023-01-20 | 48.88 | $22.71 | — |
| 2023-01-19 | 44.87 | $22.44 | — |
| 2023-01-18 | 47.22 | $22.62 | — |
| 2023-01-17 | 53.24 | $23.03 | — |
| 2023-01-13 | 54.36 | $23.10 | — |
| 2023-01-12 | 53.97 | $23.07 | — |
| 2023-01-11 | 53.58 | $23.04 | — |
| 2023-01-10 | 51.94 | $22.91 | — |
| 2023-01-09 | 50.66 | $22.81 | — |
| 2023-01-06 | 52.79 | $22.97 | — |
| 2023-01-05 | 46.52 | $22.50 | — |
| 2023-01-04 | 49.02 | $22.69 | — |
| 2023-01-03 | 46.57 | $22.52 | — |
| 2022-12-30 | 47.21 | $22.57 | — |
| 2022-12-29 | 47.82 | $22.62 | — |
| 2022-12-28 | 44.66 | $22.39 | — |
| 2022-12-27 | 48.16 | $22.68 | — |
| 2022-12-23 | 47.62 | $22.64 | — |
| 2022-12-22 | 45.34 | $22.47 | — |
| 2022-12-21 | 47.54 | $22.66 | — |
| 2022-12-20 | 43.26 | $22.35 | — |
| 2022-12-19 | 42.69 | $22.31 | — |
| 2022-12-16 | 43.63 | $22.40 | — |
| 2022-12-15 | 45.87 | $22.61 | — |
| 2022-12-14 | 50.70 | $23.02 | — |
| 2022-12-13 | 52.36 | $23.15 | — |
| 2022-12-12 | 56.70 | $23.47 | — |
| 2022-12-09 | 52.75 | $23.13 | — |
| 2022-12-08 | 55.29 | $23.31 | — |
| 2022-12-07 | 53.88 | $23.19 | — |
| 2022-12-06 | 53.88 | $23.19 | — |
| 2022-12-05 | 57.71 | $23.47 | — |
| 2022-12-02 | 63.18 | $23.83 | — |
| 2022-12-01 | 63.09 | $23.82 | — |
| 2022-11-30 | 63.69 | $23.86 | — |
| 2022-11-29 | 59.63 | $23.42 | — |
| 2022-11-28 | 58.94 | $23.35 | — |
| 2022-11-25 | 65.01 | $23.75 | — |
| 2022-11-23 | 64.40 | $23.68 | — |
| 2022-11-22 | 63.89 | $23.62 | — |
| 2022-11-21 | 61.33 | $23.33 | — |
| 2022-11-18 | 60.97 | $23.29 | — |
| 2022-11-17 | 59.53 | $23.13 | — |
| 2022-11-16 | 59.66 | $23.14 | — |
| 2022-11-15 | 61.59 | $23.29 | — |
| 2022-11-14 | 60.62 | $23.17 | — |
| 2022-11-11 | 62.87 | $23.35 | — |
| 2022-11-10 | 62.73 | $23.33 | — |
| 2022-11-09 | 55.78 | $22.49 | — |
| 2022-11-08 | 61.34 | $22.92 | — |
| 2022-11-07 | 60.38 | $22.81 | — |
| 2022-11-04 | 58.23 | $22.57 | — |
| 2022-11-03 | 55.36 | $22.27 | — |
| 2022-11-02 | 55.36 | $22.27 | — |
| 2022-11-01 | 59.15 | $22.58 | — |
| 2022-10-31 | 58.72 | $22.53 | — |
| 2022-10-28 | 60.05 | $22.64 | — |
| 2022-10-27 | 56.09 | $22.18 | — |
| 2022-10-26 | 55.82 | $22.15 | — |
| 2022-10-25 | 54.94 | $22.05 | — |
| 2022-10-24 | 53.25 | $21.86 | — |
| 2022-10-21 | 50.87 | $21.60 | — |
| 2022-10-20 | 46.14 | $21.13 | — |
| 2022-10-19 | 48.01 | $21.33 | — |
| 2022-10-18 | 49.14 | $21.45 | — |
| 2022-10-17 | 46.54 | $21.19 | — |
| 2022-10-14 | 42.23 | $20.79 | — |
| 2022-10-13 | 45.83 | $21.20 | — |
| 2022-10-12 | 38.69 | $20.61 | — |
| 2022-10-11 | 39.61 | $20.72 | — |
| 2022-10-10 | 39.78 | $20.74 | — |
| 2022-10-07 | 40.74 | $20.86 | — |
| 2022-10-06 | 44.49 | $21.30 | — |
| 2022-10-05 | 46.92 | $21.56 | — |
| 2022-10-04 | 47.39 | $21.61 | — |
| 2022-10-03 | 40.45 | $21.00 | — |
| 2022-09-30 | 32.54 | $20.43 | — |
| 2022-09-29 | 34.77 | $20.72 | — |
| 2022-09-28 | 37.19 | $21.01 | — |
| 2022-09-27 | 31.40 | $20.64 | — |
| 2022-09-26 | 32.01 | $20.72 | — |
| 2022-09-23 | 34.37 | $21.02 | — |
| 2022-09-22 | 37.92 | $21.42 | — |
| 2022-09-21 | 39.27 | $21.56 | — |
| 2022-09-20 | 42.55 | $21.88 | — |
| 2022-09-19 | 45.37 | $22.13 | — |
| 2022-09-16 | 43.67 | $22.01 | — |
| 2022-09-15 | 45.00 | $22.13 | — |
| 2022-09-14 | 46.46 | $22.26 | — |
| 2022-09-13 | 45.16 | $22.16 | — |
| 2022-09-12 | 55.05 | $22.94 | — |
| 2022-09-09 | 52.65 | $22.75 | — |
| 2022-09-08 | 49.26 | $22.50 | — |
| 2022-09-07 | 46.81 | $22.33 | — |
| 2022-09-06 | 41.77 | $22.01 | — |
| 2022-09-02 | 42.25 | $22.05 | — |
| 2022-09-01 | 44.41 | $22.23 | — |
| 2022-08-31 | 42.70 | $22.12 | — |
| 2022-08-30 | 44.47 | $22.27 | — |
| 2022-08-29 | 47.31 | $22.50 | — |
| 2022-08-26 | 49.54 | $22.67 | — |
| 2022-08-25 | 58.81 | $23.27 | — |
| 2022-08-24 | 55.22 | $23.00 | — |
| 2022-08-23 | 54.67 | $22.96 | — |
| 2022-08-22 | 55.65 | $23.02 | — |
| 2022-08-19 | 62.40 | $23.40 | — |
| 2022-08-18 | 65.79 | $23.57 | — |
| 2022-08-17 | 65.05 | $23.50 | — |
| 2022-08-16 | 67.43 | $23.62 | — |
| 2022-08-15 | 66.56 | $23.53 | — |
| 2022-08-12 | 66.27 | $23.50 | — |
| 2022-08-11 | 62.73 | $23.15 | — |
| 2022-08-10 | 61.19 | $23.01 | — |
| 2022-08-09 | 56.94 | $22.66 | — |
| 2022-08-08 | 56.81 | $22.65 | — |
| 2022-08-05 | 56.81 | $22.65 | — |
| 2022-08-04 | 55.74 | $22.56 | — |
| 2022-08-03 | 57.24 | $22.66 | — |
| 2022-08-02 | 54.82 | $22.45 | — |
| 2022-08-01 | 57.16 | $22.61 | — |
| 2022-07-29 | 58.35 | $22.69 | — |
| 2022-07-28 | 56.30 | $22.50 | — |
| 2022-07-27 | 54.05 | $22.30 | — |
| 2022-07-26 | 50.79 | $22.03 | — |
| 2022-07-25 | 52.90 | $22.19 | — |
| 2022-07-22 | 51.09 | $22.04 | — |
| 2022-07-21 | 51.47 | $22.07 | — |
| 2022-07-20 | 50.31 | $21.97 | — |
| 2022-07-19 | 50.31 | $21.97 | — |
| 2022-07-18 | 44.05 | $21.45 | — |
| 2022-07-15 | 45.95 | $21.63 | — |
| 2022-07-14 | 39.77 | $21.18 | — |
| 2022-07-13 | 41.36 | $21.34 | — |
| 2022-07-12 | 42.90 | $21.49 | — |
| 2022-07-11 | 44.36 | $21.63 | — |
| 2022-07-08 | 45.74 | $21.76 | — |
| 2022-07-07 | 45.94 | $21.78 | — |
| 2022-07-06 | 43.38 | $21.57 | — |
| 2022-07-05 | 43.25 | $21.56 | — |
| 2022-07-01 | 45.68 | $21.82 | — |
| 2022-06-30 | 42.62 | $21.56 | — |
| 2022-06-29 | 43.43 | $21.65 | — |
| 2022-06-28 | 44.31 | $21.75 | — |
| 2022-06-27 | 46.56 | $22.00 | — |
| 2022-06-24 | 46.14 | $21.96 | — |
| 2022-06-23 | 39.55 | $21.37 | — |
| 2022-06-22 | 38.95 | $21.32 | — |
| 2022-06-21 | 39.25 | $21.36 | — |
| 2022-06-17 | 32.81 | $20.83 | — |
| 2022-06-16 | 33.57 | $20.95 | — |
| 2022-06-15 | 37.22 | $21.48 | — |
| 2022-06-14 | 35.46 | $21.34 | — |
| 2022-06-13 | 36.50 | $21.49 | — |
| 2022-06-10 | 41.69 | $22.16 | — |
| 2022-06-09 | 45.96 | $22.62 | — |
| 2022-06-08 | 50.67 | $23.06 | — |
| 2022-06-07 | 54.27 | $23.36 | — |
| 2022-06-06 | 51.20 | $23.08 | — |
| 2022-06-03 | 50.86 | $23.05 | — |
| 2022-06-02 | 52.70 | $23.21 | — |
| 2022-06-01 | 50.13 | $22.97 | — |
| 2022-05-31 | 52.03 | $23.14 | — |
| 2022-05-27 | 54.10 | $23.32 | — |
| 2022-05-26 | 50.58 | $22.98 | — |
| 2022-05-25 | 47.54 | $22.71 | — |
| 2022-05-24 | 45.29 | $22.52 | — |
| 2022-05-23 | 44.09 | $22.42 | — |
| 2022-05-20 | 38.73 | $22.00 | — |
| 2022-05-19 | 38.73 | $22.00 | — |
| 2022-05-18 | 40.14 | $22.17 | — |
| 2022-05-17 | 46.99 | $22.89 | — |
| 2022-05-16 | 42.59 | $22.55 | — |
| 2022-05-13 | 41.78 | $22.49 | — |
| 2022-05-12 | 37.90 | $22.21 | — |
| 2022-05-11 | 37.76 | $22.20 | — |
| 2022-05-10 | 38.85 | $22.33 | — |
| 2022-05-09 | 39.51 | $22.41 | — |
| 2022-05-06 | 44.39 | $22.95 | — |
| 2022-05-05 | 44.27 | $22.94 | — |
| 2022-05-04 | 49.61 | $23.46 | — |
| 2022-05-03 | 41.34 | $22.82 | — |
| 2022-05-02 | 38.65 | $22.64 | — |
| 2022-04-29 | 38.51 | $22.63 | — |
| 2022-04-28 | 46.03 | $23.34 | — |
| 2022-04-27 | 41.10 | $23.02 | — |
| 2022-04-26 | 40.13 | $22.96 | — |
| 2022-04-25 | 44.44 | $23.33 | — |
| 2022-04-22 | 44.44 | $23.33 | — |
| 2022-04-21 | 52.71 | $23.93 | — |
| 2022-04-20 | 57.46 | $24.21 | — |
| 2022-04-19 | 54.55 | $24.00 | — |
| 2022-04-18 | 50.56 | $23.74 | — |
| 2022-04-14 | 51.05 | $23.77 | — |
| 2022-04-13 | 52.84 | $23.88 | — |
| 2022-04-12 | 50.91 | $23.75 | — |
| 2022-04-11 | 51.84 | $23.81 | — |
| 2022-04-08 | 56.05 | $24.07 | — |
| 2022-04-07 | 54.43 | $23.95 | — |
| 2022-04-06 | 52.48 | $23.81 | — |
| 2022-04-05 | 51.06 | $23.71 | — |
| 2022-04-04 | 53.17 | $23.85 | — |
| 2022-04-01 | 53.77 | $23.89 | — |
| 2022-03-31 | 52.49 | $23.79 | — |
| 2022-03-30 | 58.33 | $24.17 | — |
| 2022-03-29 | 59.31 | $24.23 | — |
| 2022-03-28 | 57.96 | $24.11 | — |
| 2022-03-25 | 58.58 | $24.15 | — |
| 2022-03-24 | 56.14 | $23.93 | — |
| 2022-03-23 | 53.79 | $23.73 | — |
| 2022-03-22 | 57.13 | $23.96 | — |
| 2022-03-21 | 55.65 | $23.83 | — |
| 2022-03-18 | 55.08 | $23.78 | — |
| 2022-03-17 | 54.19 | $23.70 | — |
| 2022-03-16 | 50.84 | $23.41 | — |
| 2022-03-15 | 47.02 | $23.11 | — |
| 2022-03-14 | 42.66 | $22.80 | — |
| 2022-03-11 | 41.63 | $22.73 | — |
| 2022-03-10 | 43.88 | $22.94 | — |
| 2022-03-09 | 43.88 | $22.94 | — |
| 2022-03-08 | 38.91 | $22.59 | — |
| 2022-03-07 | 41.82 | $22.88 | — |
| 2022-03-04 | 47.94 | $23.40 | — |
| 2022-03-03 | 48.72 | $23.46 | — |
| 2022-03-02 | 48.32 | $23.43 | — |
| 2022-03-01 | 42.34 | $23.01 | — |
| 2022-02-28 | 47.02 | $23.39 | — |
| 2022-02-25 | 47.94 | $23.46 | — |
| 2022-02-24 | 37.19 | $22.82 | — |
| 2022-02-23 | 38.00 | $22.89 | — |
| 2022-02-22 | 41.59 | $23.18 | — |
| 2022-02-18 | 43.91 | $23.35 | — |
| 2022-02-17 | 45.17 | $23.44 | — |
| 2022-02-16 | 50.03 | $23.76 | — |
| 2022-02-15 | 49.22 | $23.71 | — |
| 2022-02-14 | 45.70 | $23.50 | — |
| 2022-02-11 | 48.43 | $23.68 | — |
| 2022-02-10 | 52.22 | $23.91 | — |
| 2022-02-09 | 58.66 | $24.25 | — |
| 2022-02-08 | 55.27 | $24.03 | — |
| 2022-02-07 | 52.40 | $23.86 | — |
| 2022-02-04 | 51.88 | $23.83 | — |
| 2022-02-03 | 52.42 | $23.86 | — |
| 2022-02-02 | 57.55 | $24.13 | — |
| 2022-02-01 | 54.58 | $23.94 | — |
| 2022-01-31 | 50.79 | $23.72 | — |
| 2022-01-28 | 47.78 | $23.56 | — |
| 2022-01-27 | 40.92 | $23.24 | — |
| 2022-01-26 | 41.73 | $23.29 | — |
| 2022-01-25 | 42.37 | $23.33 | — |
| 2022-01-24 | 42.16 | $23.32 | — |
| 2022-01-21 | 41.35 | $23.28 | — |
| 2022-01-20 | 44.80 | $23.51 | — |
| 2022-01-19 | 47.59 | $23.68 | — |
| 2022-01-18 | 50.58 | $23.85 | — |
| 2022-01-14 | 56.99 | $24.17 | — |
| 2022-01-13 | 58.08 | $24.22 | — |
| 2022-01-12 | 59.60 | $24.29 | — |
| 2022-01-11 | 59.60 | $24.29 | — |
| 2022-01-10 | 56.99 | $24.11 | — |
| 2022-01-07 | 58.18 | $24.17 | — |
| 2022-01-06 | 57.05 | $24.09 | — |
| 2022-01-05 | 56.20 | $24.03 | — |
| 2022-01-04 | 59.36 | $24.20 | — |
| 2022-01-03 | 55.74 | $23.94 | — |
| 2021-12-31 | 54.41 | $23.85 | — |
| 2021-12-30 | 54.27 | $23.84 | — |
| 2021-12-29 | 54.76 | $23.87 | — |
| 2021-12-28 | 54.92 | $23.88 | — |
| 2021-12-27 | 54.42 | $23.84 | — |
| 2021-12-23 | 50.47 | $23.54 | — |
| 2021-12-22 | 48.79 | $23.42 | — |
| 2021-12-21 | 46.93 | $23.29 | — |
| 2021-12-20 | 41.84 | $22.96 | — |
| 2021-12-17 | 45.07 | $23.22 | — |
| 2021-12-16 | 50.34 | $23.59 | — |
| 2021-12-15 | 48.80 | $23.49 | — |
| 2021-12-14 | 45.26 | $23.27 | — |
| 2021-12-13 | 45.67 | $23.30 | — |
| 2021-12-10 | 54.19 | $23.85 | — |
| 2021-12-09 | 52.67 | $23.75 | — |
| 2021-12-08 | 53.69 | $23.81 | — |
| 2021-12-07 | 53.85 | $23.82 | — |
| 2021-12-06 | 49.90 | $23.55 | — |
| 2021-12-03 | 44.19 | $23.21 | — |
| 2021-12-02 | 44.33 | $23.22 | — |
| 2021-12-01 | 35.06 | $22.75 | — |
| 2021-11-30 | 36.67 | $22.88 | — |
| 2021-11-29 | 44.93 | $23.43 | — |
| 2021-11-26 | 42.23 | $23.31 | — |
| 2021-11-24 | 56.47 | $23.96 | — |
| 2021-11-23 | 57.60 | $24.00 | — |
| 2021-11-22 | 53.86 | $23.83 | — |
| 2021-11-19 | 51.46 | $23.73 | — |
| 2021-11-18 | 58.05 | $23.96 | — |
| 2021-11-17 | 58.67 | $23.98 | — |
| 2021-11-16 | 62.13 | $24.09 | — |
| 2021-11-15 | 62.78 | $24.11 | — |
| 2021-11-12 | 63.40 | $24.13 | — |
| 2021-11-11 | 62.52 | $24.08 | — |
| 2021-11-10 | 62.52 | $24.08 | — |
| 2021-11-09 | 64.48 | $24.15 | — |
| 2021-11-08 | 64.33 | $24.14 | — |
| 2021-11-05 | 64.03 | $24.12 | — |
| 2021-11-04 | 61.32 | $23.94 | — |
| 2021-11-03 | 62.32 | $23.98 | — |
| 2021-11-02 | 60.50 | $23.86 | — |
| 2021-11-01 | 59.57 | $23.80 | — |
| 2021-10-29 | 58.96 | $23.76 | — |
| 2021-10-28 | 59.60 | $23.79 | — |
| 2021-10-27 | 57.09 | $23.62 | — |
| 2021-10-26 | 64.48 | $23.95 | — |
| 2021-10-25 | 64.08 | $23.92 | — |
| 2021-10-22 | 63.82 | $23.90 | — |
| 2021-10-21 | 62.13 | $23.77 | — |
| 2021-10-20 | 62.34 | $23.78 | — |
| 2021-10-19 | 59.73 | $23.58 | — |
| 2021-10-18 | 57.19 | $23.40 | — |
| 2021-10-15 | 58.96 | $23.49 | — |
| 2021-10-14 | 56.24 | $23.30 | — |
| 2021-10-13 | 49.58 | $22.90 | — |
| 2021-10-12 | 48.66 | $22.85 | — |
| 2021-10-11 | 49.52 | $22.90 | — |
| 2021-10-08 | 52.35 | $23.06 | — |
| 2021-10-07 | 51.70 | $23.02 | — |
| 2021-10-06 | 49.38 | $22.88 | — |
| 2021-10-05 | 48.20 | $22.81 | — |
| 2021-10-04 | 44.88 | $22.62 | — |
| 2021-10-01 | 46.37 | $22.72 | — |
| 2021-09-30 | 41.40 | $22.45 | — |
| 2021-09-29 | 47.25 | $22.83 | — |
| 2021-09-28 | 45.91 | $22.76 | — |
| 2021-09-27 | 51.60 | $23.08 | — |
| 2021-09-24 | 49.75 | $22.98 | — |
| 2021-09-23 | 48.82 | $22.93 | — |
| 2021-09-22 | 42.58 | $22.62 | — |
| 2021-09-21 | 37.68 | $22.41 | — |
| 2021-09-20 | 38.27 | $22.45 | — |
| 2021-09-17 | 43.26 | $22.76 | — |
| 2021-09-16 | 45.83 | $22.90 | — |
| 2021-09-15 | 47.35 | $22.98 | — |
| 2021-09-14 | 41.84 | $22.74 | — |
| 2021-09-13 | 46.46 | $22.98 | — |
| 2021-09-10 | 43.23 | $22.85 | — |
| 2021-09-09 | 46.07 | $22.99 | — |
| 2021-09-08 | 47.78 | $23.07 | — |
| 2021-09-07 | 47.99 | $23.08 | — |
| 2021-09-03 | 52.61 | $23.29 | — |
| 2021-09-02 | 54.76 | $23.38 | — |
| 2021-09-01 | 51.86 | $23.24 | — |
| 2021-08-31 | 53.73 | $23.32 | — |
| 2021-08-30 | 53.96 | $23.33 | — |
| 2021-08-27 | 55.55 | $23.40 | — |
| 2021-08-26 | 53.11 | $23.27 | — |
| 2021-08-25 | 56.28 | $23.41 | — |
| 2021-08-24 | 54.63 | $23.32 | — |
| 2021-08-23 | 54.08 | $23.29 | — |
| 2021-08-20 | 52.06 | $23.18 | — |
| 2021-08-19 | 49.57 | $23.05 | — |
| 2021-08-18 | 50.92 | $23.12 | — |
| 2021-08-17 | 56.12 | $23.37 | — |
| 2021-08-16 | 58.86 | $23.49 | — |
| 2021-08-13 | 57.37 | $23.40 | — |
| 2021-08-12 | 58.04 | $23.43 | — |
| 2021-08-11 | 57.73 | $23.41 | — |
| 2021-08-10 | 55.55 | $23.27 | — |
| 2021-08-09 | 52.74 | $23.10 | — |
| 2021-08-06 | 53.88 | $23.16 | — |
| 2021-08-05 | 51.56 | $23.02 | — |
| 2021-08-04 | 49.67 | $22.91 | — |
| 2021-08-03 | 53.65 | $23.13 | — |
| 2021-08-02 | 50.02 | $22.92 | — |
| 2021-07-30 | 51.10 | $22.98 | — |
| 2021-07-29 | 52.37 | $23.05 | — |
| 2021-07-28 | 49.67 | $22.89 | — |
| 2021-07-27 | 51.94 | $23.02 | — |
| 2021-07-26 | 51.78 | $23.01 | — |
| 2021-07-23 | 50.68 | $22.94 | — |
| 2021-07-22 | 47.94 | $22.77 | — |
| 2021-07-21 | 49.32 | $22.86 | — |
| 2021-07-20 | 45.16 | $22.61 | — |
| 2021-07-19 | 38.22 | $22.25 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.41
2026-07-16
Close Price
$28.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.41 | $28.34 | — |
| 2026-07-15 | -2.41 | $28.34 | — |
| 2026-07-14 | -20.48 | $28.19 | — |
| 2026-07-13 | -2.41 | $28.34 | — |
| 2026-07-10 | -5.77 | $28.30 | — |
| 2026-07-09 | -9.72 | $28.22 | — |
| 2026-07-08 | -18.06 | $28.10 | — |
| 2026-07-07 | 0.00 | $28.36 | — |
| 2026-07-06 | 0.00 | $28.29 | — |
| 2026-07-02 | 0.00 | $28.20 | — |
| 2026-07-01 | 0.00 | $27.89 | — |
| 2026-06-30 | -14.58 | $27.74 | — |
| 2026-06-29 | -13.59 | $27.74 | — |
| 2026-06-26 | -21.36 | $27.66 | — |
| 2026-06-25 | 0.00 | $27.88 | — |
| 2026-06-24 | -20.00 | $27.61 | — |
| 2026-06-23 | -21.05 | $27.60 | — |
| 2026-06-22 | -3.16 | $27.77 | — |
| 2026-06-18 | -18.35 | $27.60 | — |
| 2026-06-17 | -23.68 | $27.53 | — |
| 2026-06-16 | 0.00 | $27.80 | — |
| 2026-06-15 | 0.00 | $27.77 | — |
| 2026-06-12 | 0.00 | $27.56 | — |
| 2026-06-11 | -5.88 | $27.32 | — |
| 2026-06-10 | -52.94 | $26.92 | — |
| 2026-06-09 | -20.00 | $27.20 | — |
| 2026-06-08 | -41.18 | $27.02 | — |
| 2026-06-05 | -38.46 | $27.02 | — |
| 2026-06-04 | 0.00 | $27.37 | — |
| 2026-06-03 | -10.45 | $27.06 | — |
| 2026-06-02 | 0.00 | $27.13 | — |
| 2026-06-01 | -22.03 | $26.85 | — |
| 2026-05-29 | -10.17 | $26.92 | — |
| 2026-05-28 | -8.47 | $26.93 | — |
| 2026-05-27 | -4.00 | $26.95 | — |
| 2026-05-26 | 0.00 | $26.98 | — |
| 2026-05-22 | 0.00 | $26.90 | — |
| 2026-05-21 | -15.38 | $26.71 | — |
| 2026-05-20 | -23.08 | $26.66 | — |
| 2026-05-19 | -43.28 | $26.52 | — |
| 2026-05-18 | -26.87 | $26.63 | — |
| 2026-05-15 | -43.28 | $26.52 | — |
| 2026-05-14 | 0.00 | $26.81 | — |
| 2026-05-13 | -4.17 | $26.71 | — |
| 2026-05-12 | -17.33 | $26.61 | — |
| 2026-05-11 | -22.67 | $26.57 | — |
| 2026-05-08 | -37.33 | $26.46 | — |
| 2026-05-07 | -25.56 | $26.51 | — |
| 2026-05-06 | 0.00 | $26.74 | — |
| 2026-05-05 | -27.06 | $26.46 | — |
| 2026-05-04 | -21.43 | $26.39 | — |
| 2026-05-01 | -8.51 | $26.57 | — |
| 2026-04-30 | 0.00 | $26.69 | — |
| 2026-04-29 | -14.29 | $26.23 | — |
| 2026-04-28 | -18.71 | $26.16 | — |
| 2026-04-27 | -13.98 | $26.16 | — |
| 2026-04-24 | -11.29 | $26.21 | — |
| 2026-04-23 | 0.00 | $26.42 | — |
| 2026-04-22 | -8.14 | $26.14 | — |
| 2026-04-21 | -7.56 | $26.15 | — |
| 2026-04-20 | 0.00 | $26.28 | — |
| 2026-04-17 | 0.00 | $26.28 | — |
| 2026-04-16 | -3.31 | $26.02 | — |
| 2026-04-15 | -5.30 | $25.99 | — |
| 2026-04-14 | 0.00 | $26.07 | — |
| 2026-04-13 | 0.00 | $26.04 | — |
| 2026-04-10 | -13.51 | $25.84 | — |
| 2026-04-09 | 0.00 | $26.04 | — |
| 2026-04-08 | 0.00 | $25.89 | — |
| 2026-04-07 | -8.75 | $25.29 | — |
| 2026-04-06 | -20.00 | $25.28 | — |
| 2026-04-02 | -34.44 | $25.15 | — |
| 2026-04-01 | -52.25 | $25.09 | — |
| 2026-03-31 | -68.24 | $25.03 | — |
| 2026-03-30 | -100.00 | $24.56 | — |
| 2026-03-27 | -100.00 | $24.58 | — |
| 2026-03-26 | -86.62 | $24.94 | — |
| 2026-03-25 | -70.44 | $25.20 | — |
| 2026-03-24 | -76.73 | $25.10 | — |
| 2026-03-23 | -88.05 | $24.92 | — |
| 2026-03-20 | -100.00 | $24.73 | — |
| 2026-03-19 | -100.00 | $24.94 | — |
| 2026-03-18 | -100.00 | $24.94 | — |
| 2026-03-17 | -80.85 | $25.27 | — |
| 2026-03-16 | -85.11 | $25.21 | — |
| 2026-03-13 | -97.87 | $25.03 | — |
| 2026-03-12 | -100.00 | $25.00 | — |
| 2026-03-11 | -100.00 | $25.27 | — |
| 2026-03-10 | -100.00 | $25.36 | — |
| 2026-03-09 | -92.98 | $25.46 | — |
| 2026-03-06 | -100.00 | $25.38 | — |
| 2026-03-05 | -100.00 | $25.67 | — |
| 2026-03-04 | -87.27 | $26.04 | — |
| 2026-03-03 | -85.48 | $25.99 | — |
| 2026-03-02 | -31.88 | $26.30 | — |
| 2026-02-27 | -28.24 | $26.28 | — |
| 2026-02-26 | -22.22 | $26.32 | — |
| 2026-02-25 | -23.76 | $26.28 | — |
| 2026-02-24 | -28.71 | $26.23 | — |
| 2026-02-23 | -35.64 | $26.16 | — |
| 2026-02-20 | -9.82 | $26.41 | — |
| 2026-02-19 | -20.54 | $26.29 | — |
| 2026-02-18 | -15.18 | $26.35 | — |
| 2026-02-17 | -17.65 | $26.28 | — |
| 2026-02-13 | -10.29 | $26.38 | — |
| 2026-02-12 | -18.38 | $26.27 | — |
| 2026-02-11 | 0.00 | $26.52 | — |
| 2026-02-10 | -1.53 | $26.45 | — |
| 2026-02-09 | 0.00 | $26.47 | — |
| 2026-02-06 | 0.00 | $26.42 | — |
| 2026-02-05 | -15.63 | $25.97 | — |
| 2026-02-04 | 0.00 | $26.12 | — |
| 2026-02-03 | 0.00 | $25.90 | — |
| 2026-02-02 | 0.00 | $25.83 | — |
| 2026-01-30 | 0.00 | $25.67 | — |
| 2026-01-29 | 0.00 | $25.62 | — |
| 2026-01-28 | -10.59 | $25.51 | — |
| 2026-01-27 | -9.41 | $25.52 | — |
| 2026-01-26 | -9.41 | $25.52 | — |
| 2026-01-23 | -23.53 | $25.40 | — |
| 2026-01-22 | -9.41 | $25.52 | — |
| 2026-01-21 | -18.82 | $25.44 | — |
| 2026-01-20 | -51.76 | $25.16 | — |
| 2026-01-16 | -1.18 | $25.59 | — |
| 2026-01-15 | 0.00 | $25.60 | — |
| 2026-01-14 | 0.00 | $25.51 | — |
| 2026-01-13 | 0.00 | $25.42 | — |
| 2026-01-12 | 0.00 | $25.42 | — |
| 2026-01-09 | -3.03 | $25.39 | — |
| 2026-01-08 | -75.97 | $25.31 | — |
| 2026-01-07 | -86.27 | $25.07 | — |
| 2026-01-06 | -71.67 | $25.41 | — |
| 2026-01-05 | -80.69 | $25.20 | — |
| 2026-01-02 | -89.27 | $25.00 | — |
| 2025-12-31 | -100.00 | $24.75 | — |
| 2025-12-30 | -92.27 | $24.93 | — |
| 2025-12-29 | -90.56 | $24.97 | — |
| 2025-12-26 | -85.84 | $25.08 | — |
| 2025-12-24 | -85.41 | $25.09 | — |
| 2025-12-23 | -90.56 | $24.97 | — |
| 2025-12-22 | -90.99 | $24.96 | — |
| 2025-12-19 | -99.14 | $24.77 | — |
| 2025-12-18 | -100.00 | $24.75 | — |
| 2025-12-17 | -100.00 | $24.76 | — |
| 2025-12-16 | -100.00 | $24.82 | — |
| 2025-12-15 | -95.28 | $25.06 | — |
| 2025-12-12 | -100.00 | $24.96 | — |
| 2025-12-11 | -100.00 | $25.03 | — |
| 2025-12-10 | 0.00 | $27.08 | — |
| 2025-12-09 | -14.66 | $26.73 | — |
| 2025-12-08 | -13.79 | $26.74 | — |
| 2025-12-05 | 0.00 | $26.90 | — |
| 2025-12-04 | 0.00 | $26.89 | — |
| 2025-12-03 | 0.00 | $26.86 | — |
| 2025-12-02 | -19.81 | $26.59 | — |
| 2025-12-01 | -18.87 | $26.60 | — |
| 2025-11-28 | 0.00 | $26.80 | — |
| 2025-11-26 | -3.19 | $26.65 | — |
| 2025-11-25 | -18.09 | $26.51 | — |
| 2025-11-24 | -53.19 | $26.18 | — |
| 2025-11-21 | -61.70 | $26.10 | — |
| 2025-11-20 | -100.00 | $25.74 | — |
| 2025-11-19 | -100.00 | $25.95 | — |
| 2025-11-18 | -100.00 | $25.96 | — |
| 2025-11-17 | -98.57 | $25.99 | — |
| 2025-11-14 | -58.57 | $26.27 | — |
| 2025-11-13 | -44.29 | $26.37 | — |
| 2025-11-12 | 0.00 | $26.68 | — |
| 2025-11-11 | -4.55 | $26.58 | — |
| 2025-11-10 | -37.88 | $26.36 | — |
| 2025-11-07 | -56.76 | $26.19 | — |
| 2025-11-06 | -59.38 | $26.04 | — |
| 2025-11-05 | -56.25 | $26.07 | — |
| 2025-11-04 | -64.58 | $25.99 | — |
| 2025-11-03 | -65.63 | $25.98 | — |
| 2025-10-31 | -57.29 | $26.06 | — |
| 2025-10-30 | -53.13 | $26.10 | — |
| 2025-10-29 | -51.04 | $26.12 | — |
| 2025-10-28 | -25.00 | $26.37 | — |
| 2025-10-27 | 0.00 | $26.61 | — |
| 2025-10-24 | 0.00 | $26.48 | — |
| 2025-10-23 | -8.64 | $26.39 | — |
| 2025-10-22 | -20.99 | $26.29 | — |
| 2025-10-21 | -11.11 | $26.37 | — |
| 2025-10-20 | -14.81 | $26.34 | — |
| 2025-10-17 | -41.98 | $26.12 | — |
| 2025-10-16 | -62.96 | $25.95 | — |
| 2025-10-15 | -25.93 | $26.25 | — |
| 2025-10-14 | -38.27 | $26.15 | — |
| 2025-10-13 | -72.84 | $25.87 | — |
| 2025-10-10 | -100.00 | $25.65 | — |
| 2025-10-09 | -100.00 | $26.12 | — |
| 2025-10-08 | -66.67 | $26.26 | — |
| 2025-10-07 | -38.10 | $26.30 | — |
| 2025-10-06 | -10.64 | $26.41 | — |
| 2025-10-03 | -3.70 | $26.44 | — |
| 2025-10-02 | -22.22 | $26.34 | — |
| 2025-10-01 | -7.41 | $26.42 | — |
| 2025-09-30 | 0.00 | $26.46 | — |
| 2025-09-29 | 0.00 | $26.41 | — |
| 2025-09-26 | 0.00 | $26.39 | — |
| 2025-09-25 | -29.79 | $26.25 | — |
| 2025-09-24 | -8.51 | $26.35 | — |
| 2025-09-23 | 0.00 | $26.39 | — |
| 2025-09-22 | -2.17 | $26.37 | — |
| 2025-09-19 | -4.35 | $26.36 | — |
| 2025-09-18 | 0.00 | $26.38 | — |
| 2025-09-17 | -20.75 | $26.27 | — |
| 2025-09-16 | -36.67 | $26.16 | — |
| 2025-09-15 | -24.29 | $26.21 | — |
| 2025-09-12 | -18.06 | $26.25 | — |
| 2025-09-11 | 0.00 | $26.38 | — |
| 2025-09-10 | -28.30 | $26.04 | — |
| 2025-09-09 | -33.90 | $25.99 | — |
| 2025-09-08 | -30.34 | $25.92 | — |
| 2025-09-05 | -25.84 | $25.96 | — |
| 2025-09-04 | -9.09 | $26.10 | — |
| 2025-09-03 | -26.00 | $25.93 | — |
| 2025-09-02 | -12.00 | $26.07 | — |
| 2025-08-29 | -4.00 | $26.15 | — |
| 2025-08-28 | -4.20 | $26.14 | — |
| 2025-08-27 | -5.88 | $26.12 | — |
| 2025-08-26 | -6.72 | $26.11 | — |
| 2025-08-25 | -13.45 | $26.03 | — |
| 2025-08-22 | 0.00 | $26.19 | — |
| 2025-08-21 | -5.56 | $25.85 | — |
| 2025-08-20 | 0.00 | $25.90 | — |
| 2025-08-19 | 0.00 | $25.78 | — |
| 2025-08-18 | -12.82 | $25.68 | — |
| 2025-08-15 | -15.38 | $25.66 | — |
| 2025-08-14 | -6.41 | $25.73 | — |
| 2025-08-13 | 0.00 | $25.78 | — |
| 2025-08-12 | -17.81 | $25.60 | — |
| 2025-08-11 | -58.90 | $25.30 | — |
| 2025-08-08 | -50.68 | $25.36 | — |
| 2025-08-07 | -72.60 | $25.20 | — |
| 2025-08-06 | -73.97 | $25.19 | — |
| 2025-08-05 | -73.97 | $25.19 | — |
| 2025-08-04 | -65.75 | $25.25 | — |
| 2025-08-01 | -100.00 | $25.00 | — |
| 2025-07-31 | -87.04 | $25.26 | — |
| 2025-07-30 | -46.30 | $25.48 | — |
| 2025-07-29 | -20.37 | $25.62 | — |
| 2025-07-28 | -20.37 | $25.62 | — |
| 2025-07-25 | -3.08 | $25.71 | — |
| 2025-07-24 | -14.29 | $25.62 | — |
| 2025-07-23 | 0.00 | $25.73 | — |
| 2025-07-22 | -9.52 | $25.59 | — |
| 2025-07-21 | -26.60 | $25.42 | — |
| 2025-07-18 | -17.86 | $25.47 | — |
| 2025-07-17 | -15.65 | $25.49 | — |
| 2025-07-16 | -28.10 | $25.33 | — |
| 2025-07-15 | -39.67 | $25.19 | — |
| 2025-07-14 | -9.09 | $25.56 | — |
| 2025-07-11 | -12.40 | $25.52 | — |
| 2025-07-10 | -2.48 | $25.64 | — |
| 2025-07-09 | -17.36 | $25.46 | — |
| 2025-07-08 | -19.01 | $25.44 | — |
| 2025-07-07 | -16.53 | $25.47 | — |
| 2025-07-03 | 0.00 | $25.67 | — |
| 2025-07-02 | 0.00 | $25.56 | — |
| 2025-07-01 | 0.00 | $25.48 | — |
| 2025-06-30 | 0.00 | $25.21 | — |
| 2025-06-27 | 0.00 | $25.08 | — |
| 2025-06-26 | 0.00 | $24.96 | — |
| 2025-06-25 | -12.20 | $24.83 | — |
| 2025-06-24 | 0.00 | $24.93 | — |
| 2025-06-23 | -4.88 | $24.73 | — |
| 2025-06-20 | -26.83 | $24.55 | — |
| 2025-06-18 | -30.49 | $24.52 | — |
| 2025-06-17 | -37.80 | $24.46 | — |
| 2025-06-16 | -12.20 | $24.67 | — |
| 2025-06-13 | -26.83 | $24.55 | — |
| 2025-06-12 | 0.00 | $24.77 | — |
| 2025-06-11 | 0.00 | $24.68 | — |
| 2025-06-10 | 0.00 | $24.68 | — |
| 2025-06-09 | -13.70 | $24.58 | — |
| 2025-06-06 | -12.05 | $24.58 | — |
| 2025-06-05 | -40.96 | $24.34 | — |
| 2025-06-04 | -30.53 | $24.39 | — |
| 2025-06-03 | -18.87 | $24.48 | — |
| 2025-06-02 | -32.08 | $24.34 | — |
| 2025-05-30 | -36.79 | $24.29 | — |
| 2025-05-29 | -40.35 | $24.22 | — |
| 2025-05-28 | -50.00 | $24.11 | — |
| 2025-05-27 | -31.03 | $24.32 | — |
| 2025-05-23 | -58.40 | $23.95 | — |
| 2025-05-22 | -53.13 | $24.00 | — |
| 2025-05-21 | -43.75 | $24.12 | — |
| 2025-05-20 | -3.87 | $24.62 | — |
| 2025-05-19 | 0.00 | $24.68 | — |
| 2025-05-16 | 0.00 | $24.63 | — |
| 2025-05-15 | 0.00 | $24.41 | — |
| 2025-05-14 | -10.53 | $24.16 | — |
| 2025-05-13 | -4.74 | $24.27 | — |
| 2025-05-12 | 0.00 | $24.36 | — |
| 2025-05-09 | -3.47 | $23.85 | — |
| 2025-05-08 | -3.47 | $23.85 | — |
| 2025-05-07 | -11.81 | $23.73 | — |
| 2025-05-06 | -13.40 | $23.62 | — |
| 2025-05-05 | -5.26 | $23.79 | — |
| 2025-05-02 | 0.00 | $23.90 | — |
| 2025-05-01 | -3.35 | $23.54 | — |
| 2025-04-30 | -35.84 | $23.60 | — |
| 2025-04-29 | -38.71 | $23.52 | — |
| 2025-04-28 | -41.94 | $23.43 | — |
| 2025-04-25 | -43.01 | $23.40 | — |
| 2025-04-24 | -41.58 | $23.44 | — |
| 2025-04-23 | -53.02 | $23.13 | — |
| 2025-04-22 | -59.43 | $22.95 | — |
| 2025-04-21 | -77.66 | $22.46 | — |
| 2025-04-17 | -62.89 | $22.89 | — |
| 2025-04-16 | -64.26 | $22.85 | — |
| 2025-04-15 | -54.98 | $23.12 | — |
| 2025-04-14 | -53.26 | $23.17 | — |
| 2025-04-11 | -61.86 | $22.92 | — |
| 2025-04-10 | -70.79 | $22.66 | — |
| 2025-04-09 | -48.11 | $23.32 | — |
| 2025-04-08 | -100.00 | $21.81 | — |
| 2025-04-07 | -100.00 | $22.06 | — |
| 2025-04-04 | -100.00 | $22.15 | — |
| 2025-04-03 | -100.00 | $23.55 | — |
| 2025-04-02 | -13.27 | $24.60 | — |
| 2025-04-01 | -31.73 | $24.46 | — |
| 2025-03-31 | -28.85 | $24.49 | — |
| 2025-03-28 | -68.57 | $24.19 | — |
| 2025-03-27 | -54.38 | $24.48 | — |
| 2025-03-26 | -45.63 | $24.62 | — |
| 2025-03-25 | -46.25 | $24.61 | — |
| 2025-03-24 | -39.38 | $24.72 | — |
| 2025-03-21 | -59.38 | $24.40 | — |
| 2025-03-20 | -53.75 | $24.49 | — |
| 2025-03-19 | -54.76 | $24.51 | — |
| 2025-03-18 | -66.29 | $24.34 | — |
| 2025-03-17 | -62.86 | $24.40 | — |
| 2025-03-14 | -78.29 | $24.13 | — |
| 2025-03-13 | -100.00 | $23.75 | — |
| 2025-03-12 | -100.00 | $23.95 | — |
| 2025-03-11 | -100.00 | $24.05 | — |
| 2025-03-10 | -100.00 | $24.33 | — |
| 2025-03-07 | -81.91 | $24.73 | — |
| 2025-03-06 | -100.00 | $24.56 | — |
| 2025-03-05 | -78.89 | $24.79 | — |
| 2025-03-04 | -100.00 | $24.60 | — |
| 2025-03-03 | -67.31 | $25.15 | — |
| 2025-02-28 | -28.85 | $25.35 | — |
| 2025-02-27 | -98.08 | $24.99 | — |
| 2025-02-26 | -92.31 | $25.02 | — |
| 2025-02-25 | -61.54 | $25.18 | — |
| 2025-02-24 | -71.15 | $25.13 | — |
| 2025-02-21 | -71.15 | $25.13 | — |
| 2025-02-20 | -13.46 | $25.43 | — |
| 2025-02-19 | 0.00 | $25.50 | — |
| 2025-02-18 | -16.67 | $25.33 | — |
| 2025-02-14 | -36.07 | $25.18 | — |
| 2025-02-13 | -27.27 | $25.19 | — |
| 2025-02-12 | -38.46 | $25.05 | — |
| 2025-02-11 | -18.40 | $25.17 | — |
| 2025-02-10 | -24.48 | $25.05 | — |
| 2025-02-07 | -24.70 | $24.99 | — |
| 2025-02-06 | -13.25 | $25.18 | — |
| 2025-02-05 | -15.66 | $25.14 | — |
| 2025-02-04 | -24.10 | $25.00 | — |
| 2025-02-03 | -25.30 | $24.98 | — |
| 2025-01-31 | -18.07 | $25.10 | — |
| 2025-01-30 | -10.84 | $25.22 | — |
| 2025-01-29 | -16.27 | $25.13 | — |
| 2025-01-28 | -12.05 | $25.20 | — |
| 2025-01-27 | 0.00 | $25.40 | — |
| 2025-01-24 | -2.01 | $25.20 | — |
| 2025-01-23 | 0.00 | $25.23 | — |
| 2025-01-22 | -6.77 | $24.98 | — |
| 2025-01-21 | 0.00 | $25.07 | — |
| 2025-01-17 | 0.00 | $24.79 | — |
| 2025-01-16 | 0.00 | $24.63 | — |
| 2025-01-15 | -12.50 | $24.49 | — |
| 2025-01-14 | -58.65 | $24.15 | — |
| 2025-01-13 | -77.48 | $23.97 | — |
| 2025-01-10 | -99.26 | $23.74 | — |
| 2025-01-08 | -86.46 | $24.11 | — |
| 2025-01-07 | -89.53 | $24.03 | — |
| 2025-01-06 | -89.10 | $24.06 | — |
| 2025-01-03 | -87.96 | $24.11 | — |
| 2025-01-02 | -94.85 | $23.89 | — |
| 2024-12-31 | -93.64 | $23.94 | — |
| 2024-12-30 | -95.87 | $23.87 | — |
| 2024-12-27 | -89.47 | $24.12 | — |
| 2024-12-26 | -84.47 | $24.31 | — |
| 2024-12-24 | -85.53 | $24.27 | — |
| 2024-12-23 | -90.53 | $24.08 | — |
| 2024-12-20 | -92.63 | $24.00 | — |
| 2024-12-19 | -100.00 | $23.72 | — |
| 2024-12-18 | -100.00 | $23.85 | — |
| 2024-12-17 | -100.00 | $24.45 | — |
| 2024-12-16 | -100.00 | $24.60 | — |
| 2024-12-13 | -100.00 | $24.76 | — |
| 2024-12-12 | -100.00 | $24.83 | — |
| 2024-12-11 | -100.00 | $26.43 | — |
| 2024-12-10 | -100.00 | $26.60 | — |
| 2024-12-09 | -98.82 | $26.68 | — |
| 2024-12-06 | -80.00 | $26.84 | — |
| 2024-12-05 | -65.88 | $26.96 | — |
| 2024-12-04 | -58.82 | $27.02 | — |
| 2024-12-03 | -24.11 | $27.18 | — |
| 2024-12-02 | -10.43 | $27.35 | — |
| 2024-11-29 | 0.00 | $27.52 | — |
| 2024-11-27 | 0.00 | $27.47 | — |
| 2024-11-26 | 0.00 | $27.47 | — |
| 2024-11-25 | 0.00 | $27.47 | — |
| 2024-11-22 | 0.00 | $27.28 | — |
| 2024-11-21 | -0.85 | $27.06 | — |
| 2024-11-20 | -27.97 | $26.74 | — |
| 2024-11-19 | -33.90 | $26.67 | — |
| 2024-11-18 | -21.19 | $26.82 | — |
| 2024-11-15 | -32.20 | $26.69 | — |
| 2024-11-14 | -25.42 | $26.77 | — |
| 2024-11-13 | -14.41 | $26.90 | — |
| 2024-11-12 | -16.10 | $26.88 | — |
| 2024-11-11 | 0.00 | $27.07 | — |
| 2024-11-08 | 0.00 | $26.91 | — |
| 2024-11-07 | -15.15 | $26.73 | — |
| 2024-11-06 | 0.00 | $26.88 | — |
| 2024-11-05 | -71.43 | $26.11 | — |
| 2024-11-04 | -97.47 | $25.89 | — |
| 2024-11-01 | -83.54 | $26.00 | — |
| 2024-10-31 | -81.01 | $26.02 | — |
| 2024-10-30 | -66.67 | $26.12 | — |
| 2024-10-29 | -60.49 | $26.17 | — |
| 2024-10-28 | -40.74 | $26.33 | — |
| 2024-10-25 | -59.26 | $26.18 | — |
| 2024-10-24 | -32.10 | $26.40 | — |
| 2024-10-23 | -28.57 | $26.42 | — |
| 2024-10-22 | -22.83 | $26.45 | — |
| 2024-10-21 | -31.52 | $26.37 | — |
| 2024-10-18 | 0.00 | $26.66 | — |
| 2024-10-17 | 0.00 | $26.62 | — |
| 2024-10-16 | 0.00 | $26.62 | — |
| 2024-10-15 | -15.56 | $26.38 | — |
| 2024-10-14 | 0.00 | $26.52 | — |
| 2024-10-11 | 0.00 | $26.31 | — |
| 2024-10-10 | -11.86 | $26.02 | — |
| 2024-10-09 | 0.00 | $26.09 | — |
| 2024-10-08 | -21.33 | $25.87 | — |
| 2024-10-07 | -21.33 | $25.87 | — |
| 2024-10-04 | 0.00 | $26.03 | — |
| 2024-10-03 | -17.82 | $25.85 | — |
| 2024-10-02 | -4.95 | $25.98 | — |
| 2024-10-01 | -6.93 | $25.96 | — |
| 2024-09-30 | 0.00 | $26.03 | — |
| 2024-09-27 | 0.00 | $25.92 | — |
| 2024-09-26 | -6.98 | $25.82 | — |
| 2024-09-25 | -16.28 | $25.74 | — |
| 2024-09-24 | 0.00 | $25.88 | — |
| 2024-09-23 | 0.00 | $25.87 | — |
| 2024-09-20 | -7.06 | $25.81 | — |
| 2024-09-19 | 0.00 | $25.87 | — |
| 2024-09-18 | -15.49 | $25.62 | — |
| 2024-09-17 | -5.63 | $25.69 | — |
| 2024-09-16 | -5.63 | $25.69 | — |
| 2024-09-13 | -32.39 | $25.50 | — |
| 2024-09-12 | -55.84 | $25.30 | — |
| 2024-09-11 | -43.69 | $25.28 | — |
| 2024-09-10 | -33.05 | $25.34 | — |
| 2024-09-09 | -27.14 | $25.35 | — |
| 2024-09-06 | -50.71 | $25.02 | — |
| 2024-09-05 | -30.71 | $25.30 | — |
| 2024-09-04 | -13.29 | $25.50 | — |
| 2024-09-03 | -14.45 | $25.48 | — |
| 2024-08-30 | 0.00 | $25.73 | — |
| 2024-08-29 | 0.00 | $25.52 | — |
| 2024-08-28 | -3.92 | $25.41 | — |
| 2024-08-27 | -1.31 | $25.45 | — |
| 2024-08-26 | 0.00 | $25.47 | — |
| 2024-08-23 | 0.00 | $25.39 | — |
| 2024-08-22 | -4.84 | $25.12 | — |
| 2024-08-21 | -0.81 | $25.17 | — |
| 2024-08-20 | -8.06 | $25.08 | — |
| 2024-08-19 | 0.00 | $25.18 | — |
| 2024-08-16 | -4.39 | $25.03 | — |
| 2024-08-15 | -10.53 | $24.96 | — |
| 2024-08-14 | -33.33 | $24.70 | — |
| 2024-08-13 | -49.17 | $24.55 | — |
| 2024-08-12 | -67.50 | $24.33 | — |
| 2024-08-09 | -60.83 | $24.41 | — |
| 2024-08-08 | -61.67 | $24.40 | — |
| 2024-08-07 | -95.00 | $24.00 | — |
| 2024-08-06 | -87.50 | $24.09 | — |
| 2024-08-05 | -100.00 | $23.94 | — |
| 2024-08-02 | -52.50 | $24.51 | — |
| 2024-08-01 | -23.77 | $24.85 | — |
| 2024-07-31 | -4.92 | $25.08 | — |
| 2024-07-30 | -10.66 | $25.01 | — |
| 2024-07-29 | -17.97 | $24.91 | — |
| 2024-07-26 | -11.72 | $24.99 | — |
| 2024-07-25 | -39.06 | $24.64 | — |
| 2024-07-24 | -47.66 | $24.53 | — |
| 2024-07-23 | -39.84 | $24.63 | — |
| 2024-07-22 | -26.56 | $24.80 | — |
| 2024-07-19 | -34.38 | $24.70 | — |
| 2024-07-18 | -17.19 | $24.92 | — |
| 2024-07-17 | 0.00 | $25.14 | — |
| 2024-07-16 | 0.00 | $24.99 | — |
| 2024-07-15 | 0.00 | $24.61 | — |
| 2024-07-12 | 0.00 | $24.52 | — |
| 2024-07-11 | 0.00 | $24.43 | — |
| 2024-07-10 | -10.64 | $24.22 | — |
| 2024-07-09 | -63.83 | $23.97 | — |
| 2024-07-08 | -70.21 | $23.94 | — |
| 2024-07-05 | -74.47 | $23.92 | — |
| 2024-07-03 | -68.09 | $23.95 | — |
| 2024-07-02 | -65.96 | $23.96 | — |
| 2024-07-01 | -87.23 | $23.86 | — |
| 2024-06-28 | -61.70 | $23.98 | — |
| 2024-06-27 | -78.72 | $23.90 | — |
| 2024-06-26 | -59.32 | $23.92 | — |
| 2024-06-25 | -37.29 | $24.05 | — |
| 2024-06-24 | 0.00 | $24.27 | — |
| 2024-06-21 | -19.61 | $24.09 | — |
| 2024-06-20 | -52.94 | $24.08 | — |
| 2024-06-18 | -63.95 | $23.99 | — |
| 2024-06-17 | -72.09 | $23.92 | — |
| 2024-06-14 | -87.50 | $23.80 | — |
| 2024-06-13 | -76.04 | $23.91 | — |
| 2024-06-12 | -67.71 | $23.99 | — |
| 2024-06-11 | -69.79 | $23.97 | — |
| 2024-06-10 | -56.25 | $24.10 | — |
| 2024-06-07 | -62.50 | $24.04 | — |
| 2024-06-06 | -59.38 | $24.07 | — |
| 2024-06-05 | -55.21 | $24.11 | — |
| 2024-06-04 | -64.58 | $24.02 | — |
| 2024-06-03 | -61.46 | $24.05 | — |
| 2024-05-31 | -85.42 | $23.82 | — |
| 2024-05-30 | -85.42 | $23.82 | — |
| 2024-05-29 | -96.97 | $23.68 | — |
| 2024-05-28 | -59.60 | $24.05 | — |
| 2024-05-24 | -45.45 | $24.19 | — |
| 2024-05-23 | -49.49 | $24.15 | — |
| 2024-05-22 | -11.11 | $24.53 | — |
| 2024-05-21 | -10.10 | $24.54 | — |
| 2024-05-20 | -11.11 | $24.53 | — |
| 2024-05-17 | 0.00 | $24.64 | — |
| 2024-05-16 | -2.13 | $24.57 | — |
| 2024-05-15 | 0.00 | $24.59 | — |
| 2024-05-14 | 0.00 | $24.44 | — |
| 2024-05-13 | -3.92 | $24.36 | — |
| 2024-05-10 | 0.00 | $24.40 | — |
| 2024-05-09 | 0.00 | $24.31 | — |
| 2024-05-08 | 0.00 | $24.13 | — |
| 2024-05-07 | 0.00 | $24.09 | — |
| 2024-05-06 | -30.34 | $24.00 | — |
| 2024-05-03 | -47.19 | $23.85 | — |
| 2024-05-02 | -59.55 | $23.74 | — |
| 2024-05-01 | -69.66 | $23.65 | — |
| 2024-04-30 | -59.55 | $23.74 | — |
| 2024-04-29 | -30.34 | $24.00 | — |
| 2024-04-26 | -49.51 | $23.90 | — |
| 2024-04-25 | -51.28 | $23.95 | — |
| 2024-04-24 | -45.30 | $24.02 | — |
| 2024-04-23 | -46.15 | $24.01 | — |
| 2024-04-22 | -58.97 | $23.86 | — |
| 2024-04-19 | -76.07 | $23.66 | — |
| 2024-04-18 | -93.16 | $23.46 | — |
| 2024-04-17 | -100.00 | $23.38 | — |
| 2024-04-16 | -100.00 | $23.39 | — |
| 2024-04-15 | -100.00 | $23.46 | — |
| 2024-04-12 | -100.00 | $23.55 | — |
| 2024-04-11 | -100.00 | $23.86 | — |
| 2024-04-10 | -93.85 | $23.94 | — |
| 2024-04-09 | -43.08 | $24.27 | — |
| 2024-04-08 | -53.85 | $24.20 | — |
| 2024-04-05 | -54.41 | $24.18 | — |
| 2024-04-04 | -75.36 | $24.03 | — |
| 2024-04-03 | -39.51 | $24.23 | — |
| 2024-04-02 | -31.52 | $24.26 | — |
| 2024-04-01 | -15.22 | $24.41 | — |
| 2024-03-28 | 0.00 | $24.55 | — |
| 2024-03-27 | 0.00 | $24.45 | — |
| 2024-03-26 | -34.52 | $24.07 | — |
| 2024-03-25 | -22.62 | $24.17 | — |
| 2024-03-22 | -14.29 | $24.24 | — |
| 2024-03-21 | 0.00 | $24.36 | — |
| 2024-03-20 | 0.00 | $24.22 | — |
| 2024-03-19 | -6.15 | $24.06 | — |
| 2024-03-18 | -19.75 | $23.94 | — |
| 2024-03-15 | -24.69 | $23.90 | — |
| 2024-03-14 | -14.81 | $23.98 | — |
| 2024-03-13 | 0.00 | $24.10 | — |
| 2024-03-12 | 0.00 | $24.05 | — |
| 2024-03-11 | 0.00 | $23.99 | — |
| 2024-03-08 | 0.00 | $23.87 | — |
| 2024-03-07 | 0.00 | $23.86 | — |
| 2024-03-06 | 0.00 | $23.74 | — |
| 2024-03-05 | -7.79 | $23.63 | — |
| 2024-03-04 | 0.00 | $23.69 | — |
| 2024-03-01 | -4.11 | $23.62 | — |
| 2024-02-29 | -10.96 | $23.57 | — |
| 2024-02-28 | -17.81 | $23.52 | — |
| 2024-02-27 | -17.81 | $23.52 | — |
| 2024-02-26 | -15.07 | $23.54 | — |
| 2024-02-23 | 0.00 | $23.65 | — |
| 2024-02-22 | 0.00 | $23.59 | — |
| 2024-02-21 | 0.00 | $23.45 | — |
| 2024-02-20 | -6.38 | $23.29 | — |
| 2024-02-16 | -1.96 | $23.31 | — |
| 2024-02-15 | 0.00 | $23.32 | — |
| 2024-02-14 | -31.34 | $23.04 | — |
| 2024-02-13 | -44.59 | $22.92 | — |
| 2024-02-12 | 0.00 | $23.25 | — |
| 2024-02-09 | -5.97 | $23.14 | — |
| 2024-02-08 | -7.46 | $23.13 | — |
| 2024-02-07 | -11.94 | $23.10 | — |
| 2024-02-06 | -17.91 | $23.06 | — |
| 2024-02-05 | -35.82 | $22.94 | — |
| 2024-02-02 | -1.49 | $23.17 | — |
| 2024-02-01 | 0.00 | $23.18 | — |
| 2024-01-31 | -32.84 | $22.96 | — |
| 2024-01-30 | 0.00 | $23.18 | — |
| 2024-01-29 | 0.00 | $23.10 | — |
| 2024-01-26 | -5.08 | $23.07 | — |
| 2024-01-25 | -13.56 | $23.02 | — |
| 2024-01-24 | -42.37 | $22.85 | — |
| 2024-01-23 | -28.81 | $22.93 | — |
| 2024-01-22 | -49.15 | $22.81 | — |
| 2024-01-19 | -57.63 | $22.76 | — |
| 2024-01-18 | -88.14 | $22.58 | — |
| 2024-01-17 | -100.00 | $22.51 | — |
| 2024-01-16 | -88.00 | $22.66 | — |
| 2024-01-12 | -52.00 | $22.84 | — |
| 2024-01-11 | -50.00 | $22.85 | — |
| 2024-01-10 | -27.87 | $22.93 | — |
| 2024-01-09 | -26.98 | $22.93 | — |
| 2024-01-08 | -3.75 | $23.07 | — |
| 2024-01-05 | -18.60 | $22.94 | — |
| 2024-01-04 | -22.58 | $22.89 | — |
| 2024-01-03 | -17.20 | $22.94 | — |
| 2024-01-02 | 0.00 | $23.10 | — |
| 2023-12-29 | 0.00 | $23.01 | — |
| 2023-12-28 | 0.00 | $23.01 | — |
| 2023-12-27 | -1.89 | $22.99 | — |
| 2023-12-26 | 0.00 | $23.01 | — |
| 2023-12-22 | -6.86 | $22.90 | — |
| 2023-12-21 | -16.67 | $22.80 | — |
| 2023-12-20 | -36.27 | $22.60 | — |
| 2023-12-19 | 0.00 | $22.97 | — |
| 2023-12-18 | -12.87 | $22.82 | — |
| 2023-12-15 | -10.48 | $22.84 | — |
| 2023-12-14 | 0.00 | $22.95 | — |
| 2023-12-13 | 0.00 | $22.69 | — |
| 2023-12-12 | 0.00 | $22.49 | — |
| 2023-12-11 | 0.00 | $22.47 | — |
| 2023-12-08 | -6.61 | $22.30 | — |
| 2023-12-07 | -11.57 | $22.24 | — |
| 2023-12-06 | -17.36 | $22.17 | — |
| 2023-12-05 | -14.88 | $22.20 | — |
| 2023-12-04 | 0.00 | $22.38 | — |
| 2023-12-01 | 0.00 | $22.37 | — |
| 2023-11-30 | 0.00 | $22.16 | — |
| 2023-11-29 | -13.64 | $21.95 | — |
| 2023-11-28 | -13.16 | $21.95 | — |
| 2023-11-27 | -6.77 | $22.01 | — |
| 2023-11-24 | 0.00 | $22.10 | — |
| 2023-11-22 | 0.00 | $22.02 | — |
| 2023-11-21 | 0.00 | $21.94 | — |
| 2023-11-20 | 0.00 | $21.94 | — |
| 2023-11-17 | 0.00 | $21.90 | — |
| 2023-11-16 | -2.38 | $21.81 | — |
| 2023-11-15 | 0.00 | $21.84 | — |
| 2023-11-14 | 0.00 | $21.73 | — |
| 2023-11-13 | -30.43 | $21.38 | — |
| 2023-11-10 | -48.70 | $21.17 | — |
| 2023-11-09 | -48.70 | $21.17 | — |
| 2023-11-08 | -32.17 | $21.36 | — |
| 2023-11-07 | -28.70 | $21.40 | — |
| 2023-11-06 | -14.78 | $21.56 | — |
| 2023-11-03 | -11.30 | $21.60 | — |
| 2023-11-02 | -24.35 | $21.45 | — |
| 2023-11-01 | -63.48 | $21.00 | — |
| 2023-10-31 | -66.96 | $20.96 | — |
| 2023-10-30 | -83.48 | $20.77 | — |
| 2023-10-27 | -100.00 | $20.58 | — |
| 2023-10-26 | -100.00 | $20.90 | — |
| 2023-10-25 | -92.31 | $21.01 | — |
| 2023-10-24 | -83.33 | $21.08 | — |
| 2023-10-23 | -100.00 | $20.95 | — |
| 2023-10-20 | -83.33 | $21.14 | — |
| 2023-10-19 | -59.52 | $21.34 | — |
| 2023-10-18 | -36.90 | $21.53 | — |
| 2023-10-17 | -34.82 | $21.73 | — |
| 2023-10-16 | -45.38 | $21.65 | — |
| 2023-10-13 | -65.08 | $21.44 | — |
| 2023-10-12 | -71.43 | $21.36 | — |
| 2023-10-11 | -65.73 | $21.49 | — |
| 2023-10-10 | -65.73 | $21.49 | — |
| 2023-10-09 | -73.43 | $21.38 | — |
| 2023-10-06 | -90.21 | $21.14 | — |
| 2023-10-05 | -100.00 | $21.00 | — |
| 2023-10-04 | -98.54 | $21.08 | — |
| 2023-10-03 | -100.00 | $21.06 | — |
| 2023-10-02 | -100.00 | $21.25 | — |
| 2023-09-29 | -100.00 | $21.46 | — |
| 2023-09-28 | -91.30 | $21.59 | — |
| 2023-09-27 | -100.00 | $21.51 | — |
| 2023-09-26 | -100.00 | $21.57 | — |
| 2023-09-25 | -90.77 | $21.84 | — |
| 2023-09-22 | -100.00 | $21.78 | — |
| 2023-09-21 | -100.00 | $21.84 | — |
| 2023-09-20 | -68.89 | $22.12 | — |
| 2023-09-19 | -53.33 | $22.19 | — |
| 2023-09-18 | -37.78 | $22.26 | — |
| 2023-09-15 | -37.78 | $22.26 | — |
| 2023-09-14 | 0.00 | $22.43 | — |
| 2023-09-13 | -53.49 | $22.18 | — |
| 2023-09-12 | -53.49 | $22.18 | — |
| 2023-09-11 | -75.38 | $22.14 | — |
| 2023-09-08 | -77.61 | $22.13 | — |
| 2023-09-07 | -86.57 | $22.07 | — |
| 2023-09-06 | -85.07 | $22.08 | — |
| 2023-09-05 | -71.64 | $22.17 | — |
| 2023-09-01 | -43.42 | $22.41 | — |
| 2023-08-31 | -57.89 | $22.30 | — |
| 2023-08-30 | -44.74 | $22.40 | — |
| 2023-08-29 | -55.56 | $22.34 | — |
| 2023-08-28 | -73.74 | $22.24 | — |
| 2023-08-25 | -86.67 | $22.12 | — |
| 2023-08-24 | -100.00 | $21.98 | — |
| 2023-08-23 | -89.00 | $22.14 | — |
| 2023-08-22 | -100.00 | $22.03 | — |
| 2023-08-21 | -98.85 | $22.17 | — |
| 2023-08-18 | -95.70 | $22.20 | — |
| 2023-08-17 | -100.00 | $22.16 | — |
| 2023-08-16 | -100.00 | $22.24 | — |
| 2023-08-15 | -100.00 | $22.34 | — |
| 2023-08-14 | -83.64 | $22.63 | — |
| 2023-08-11 | -62.86 | $22.65 | — |
| 2023-08-10 | -68.49 | $22.59 | — |
| 2023-08-09 | -65.75 | $22.61 | — |
| 2023-08-08 | -61.64 | $22.64 | — |
| 2023-08-07 | -44.87 | $22.74 | — |
| 2023-08-04 | -56.70 | $22.54 | — |
| 2023-08-03 | -35.78 | $22.70 | — |
| 2023-08-02 | -27.52 | $22.79 | — |
| 2023-08-01 | -11.01 | $22.97 | — |
| 2023-07-31 | -5.50 | $23.03 | — |
| 2023-07-28 | -9.17 | $22.99 | — |
| 2023-07-27 | -19.27 | $22.88 | — |
| 2023-07-26 | -5.93 | $23.02 | — |
| 2023-07-25 | -5.93 | $23.02 | — |
| 2023-07-24 | 0.00 | $23.09 | — |
| 2023-07-21 | 0.00 | $22.98 | — |
| 2023-07-20 | 0.00 | $22.93 | — |
| 2023-07-19 | 0.00 | $22.72 | — |
| 2023-07-18 | 0.00 | $22.60 | — |
| 2023-07-17 | -11.43 | $22.39 | — |
| 2023-07-14 | -15.71 | $22.36 | — |
| 2023-07-13 | 0.00 | $22.47 | — |
| 2023-07-12 | 0.00 | $22.38 | — |
| 2023-07-11 | -8.47 | $22.31 | — |
| 2023-07-10 | -40.68 | $22.12 | — |
| 2023-07-07 | -61.02 | $22.00 | — |
| 2023-07-06 | -52.54 | $22.05 | — |
| 2023-07-05 | -13.51 | $22.26 | — |
| 2023-07-03 | 0.00 | $22.36 | — |
| 2023-06-30 | 0.00 | $22.29 | — |
| 2023-06-29 | -9.38 | $22.09 | — |
| 2023-06-28 | -24.11 | $21.91 | — |
| 2023-06-27 | -14.29 | $22.02 | — |
| 2023-06-26 | -27.68 | $21.87 | — |
| 2023-06-23 | -36.61 | $21.77 | — |
| 2023-06-22 | -22.32 | $21.93 | — |
| 2023-06-21 | -14.29 | $22.02 | — |
| 2023-06-20 | -16.07 | $22.00 | — |
| 2023-06-16 | 0.00 | $22.18 | — |
| 2023-06-15 | 0.00 | $22.17 | — |
| 2023-06-14 | -11.46 | $21.91 | — |
| 2023-06-13 | 0.00 | $22.02 | — |
| 2023-06-12 | 0.00 | $21.86 | — |
| 2023-06-09 | -2.53 | $21.83 | — |
| 2023-06-08 | 0.00 | $21.85 | — |
| 2023-06-07 | 0.00 | $21.81 | — |
| 2023-06-06 | -17.65 | $21.62 | — |
| 2023-06-05 | -35.14 | $21.54 | — |
| 2023-06-02 | -26.32 | $21.62 | — |
| 2023-06-01 | -78.95 | $21.22 | — |
| 2023-05-31 | -100.00 | $21.06 | — |
| 2023-05-30 | -100.00 | $21.22 | — |
| 2023-05-26 | -92.78 | $21.29 | — |
| 2023-05-25 | -100.00 | $21.22 | — |
| 2023-05-24 | -100.00 | $21.33 | — |
| 2023-05-23 | -80.49 | $21.55 | — |
| 2023-05-22 | -63.41 | $21.69 | — |
| 2023-05-19 | -64.44 | $21.71 | — |
| 2023-05-18 | -61.11 | $21.74 | — |
| 2023-05-17 | -68.89 | $21.67 | — |
| 2023-05-16 | -100.00 | $21.39 | — |
| 2023-05-15 | -77.53 | $21.67 | — |
| 2023-05-12 | -86.52 | $21.59 | — |
| 2023-05-11 | -88.76 | $21.57 | — |
| 2023-05-10 | -78.65 | $21.66 | — |
| 2023-05-09 | -73.03 | $21.71 | — |
| 2023-05-08 | -62.92 | $21.80 | — |
| 2023-05-05 | -60.67 | $21.82 | — |
| 2023-05-04 | -100.00 | $21.47 | — |
| 2023-05-03 | -100.00 | $21.67 | — |
| 2023-05-02 | -73.44 | $21.89 | — |
| 2023-05-01 | -26.56 | $22.19 | — |
| 2023-04-28 | -23.44 | $22.21 | — |
| 2023-04-27 | -56.72 | $21.98 | — |
| 2023-04-26 | -85.33 | $21.72 | — |
| 2023-04-25 | -36.46 | $22.01 | — |
| 2023-04-24 | -7.00 | $22.29 | — |
| 2023-04-21 | -11.21 | $22.23 | — |
| 2023-04-20 | -8.40 | $22.25 | — |
| 2023-04-19 | 0.00 | $22.36 | — |
| 2023-04-18 | 0.00 | $22.35 | — |
| 2023-04-17 | 0.00 | $22.33 | — |
| 2023-04-14 | -4.20 | $22.19 | — |
| 2023-04-13 | 0.00 | $22.24 | — |
| 2023-04-12 | -5.31 | $22.12 | — |
| 2023-04-11 | 0.00 | $22.18 | — |
| 2023-04-10 | -5.45 | $22.09 | — |
| 2023-04-06 | -10.91 | $22.03 | — |
| 2023-04-05 | -10.91 | $22.03 | — |
| 2023-04-04 | -16.36 | $21.97 | — |
| 2023-04-03 | 0.00 | $22.15 | — |
| 2023-03-31 | -39.86 | $21.94 | — |
| 2023-03-30 | -56.76 | $21.69 | — |
| 2023-03-29 | -62.16 | $21.61 | — |
| 2023-03-28 | -76.35 | $21.40 | — |
| 2023-03-27 | -79.05 | $21.36 | — |
| 2023-03-24 | -89.86 | $21.20 | — |
| 2023-03-23 | -100.00 | $21.05 | — |
| 2023-03-22 | -91.89 | $21.17 | — |
| 2023-03-21 | -66.22 | $21.55 | — |
| 2023-03-20 | -82.78 | $21.31 | — |
| 2023-03-17 | -100.00 | $21.05 | — |
| 2023-03-16 | -87.50 | $21.38 | — |
| 2023-03-15 | -100.00 | $21.16 | — |
| 2023-03-14 | -87.43 | $21.44 | — |
| 2023-03-13 | -100.00 | $21.20 | — |
| 2023-03-10 | -100.00 | $21.39 | — |
| 2023-03-09 | -100.00 | $21.68 | — |
| 2023-03-08 | -100.00 | $22.10 | — |
| 2023-03-07 | -100.00 | $22.15 | — |
| 2023-03-06 | -66.33 | $22.53 | — |
| 2023-03-03 | -66.33 | $22.53 | — |
| 2023-03-02 | -88.78 | $22.31 | — |
| 2023-03-01 | -100.00 | $22.20 | — |
| 2023-02-28 | -100.00 | $22.26 | — |
| 2023-02-27 | -100.00 | $22.35 | — |
| 2023-02-24 | -100.00 | $22.36 | — |
| 2023-02-23 | -94.20 | $22.53 | — |
| 2023-02-22 | -100.00 | $22.49 | — |
| 2023-02-21 | -100.00 | $22.56 | — |
| 2023-02-17 | -65.00 | $22.92 | — |
| 2023-02-16 | -59.57 | $22.90 | — |
| 2023-02-15 | -9.46 | $23.11 | — |
| 2023-02-14 | -13.51 | $23.08 | — |
| 2023-02-13 | 0.00 | $23.18 | — |
| 2023-02-10 | -20.55 | $23.02 | — |
| 2023-02-09 | -53.42 | $22.78 | — |
| 2023-02-08 | -31.51 | $22.94 | — |
| 2023-02-07 | -15.07 | $23.06 | — |
| 2023-02-06 | -38.36 | $22.89 | — |
| 2023-02-03 | -27.40 | $22.97 | — |
| 2023-02-02 | -9.59 | $23.10 | — |
| 2023-02-01 | 0.00 | $23.17 | — |
| 2023-01-31 | 0.00 | $23.15 | — |
| 2023-01-30 | -37.88 | $22.85 | — |
| 2023-01-27 | -16.67 | $22.99 | — |
| 2023-01-26 | -4.23 | $23.07 | — |
| 2023-01-25 | -26.76 | $22.91 | — |
| 2023-01-24 | -29.58 | $22.89 | — |
| 2023-01-23 | -33.80 | $22.86 | — |
| 2023-01-20 | -54.93 | $22.71 | — |
| 2023-01-19 | -88.00 | $22.44 | — |
| 2023-01-18 | -60.76 | $22.62 | — |
| 2023-01-17 | -8.86 | $23.03 | — |
| 2023-01-13 | 0.00 | $23.10 | — |
| 2023-01-12 | 0.00 | $23.07 | — |
| 2023-01-11 | -13.10 | $23.04 | — |
| 2023-01-10 | -48.28 | $22.91 | — |
| 2023-01-09 | -56.90 | $22.81 | — |
| 2023-01-06 | -43.10 | $22.97 | — |
| 2023-01-05 | -83.62 | $22.50 | — |
| 2023-01-04 | -67.24 | $22.69 | — |
| 2023-01-03 | -81.90 | $22.52 | — |
| 2022-12-30 | -82.89 | $22.57 | — |
| 2022-12-29 | -79.61 | $22.62 | — |
| 2022-12-28 | -94.84 | $22.39 | — |
| 2022-12-27 | -76.13 | $22.68 | — |
| 2022-12-23 | -78.71 | $22.64 | — |
| 2022-12-22 | -89.68 | $22.47 | — |
| 2022-12-21 | -77.42 | $22.66 | — |
| 2022-12-20 | -97.42 | $22.35 | — |
| 2022-12-19 | -100.00 | $22.31 | — |
| 2022-12-16 | -100.00 | $22.40 | — |
| 2022-12-15 | -100.00 | $22.61 | — |
| 2022-12-14 | -100.00 | $23.02 | — |
| 2022-12-13 | -97.26 | $23.15 | — |
| 2022-12-12 | -53.42 | $23.47 | — |
| 2022-12-09 | -100.00 | $23.13 | — |
| 2022-12-08 | -75.34 | $23.31 | — |
| 2022-12-07 | -48.91 | $23.19 | — |
| 2022-12-06 | -48.91 | $23.19 | — |
| 2022-12-05 | -28.47 | $23.47 | — |
| 2022-12-02 | -2.19 | $23.83 | — |
| 2022-12-01 | -2.52 | $23.82 | — |
| 2022-11-30 | 0.00 | $23.86 | — |
| 2022-11-29 | -22.30 | $23.42 | — |
| 2022-11-28 | -27.03 | $23.35 | — |
| 2022-11-25 | 0.00 | $23.75 | — |
| 2022-11-23 | 0.00 | $23.68 | — |
| 2022-11-22 | 0.00 | $23.62 | — |
| 2022-11-21 | -1.54 | $23.33 | — |
| 2022-11-18 | -4.03 | $23.29 | — |
| 2022-11-17 | -12.57 | $23.13 | — |
| 2022-11-16 | -9.46 | $23.14 | — |
| 2022-11-15 | -2.70 | $23.29 | — |
| 2022-11-14 | -8.11 | $23.17 | — |
| 2022-11-11 | 0.00 | $23.35 | — |
| 2022-11-10 | 0.00 | $23.33 | — |
| 2022-11-09 | -20.19 | $22.49 | — |
| 2022-11-08 | 0.00 | $22.92 | — |
| 2022-11-07 | 0.00 | $22.81 | — |
| 2022-11-04 | -3.45 | $22.57 | — |
| 2022-11-03 | -18.23 | $22.27 | — |
| 2022-11-02 | -18.23 | $22.27 | — |
| 2022-11-01 | -2.96 | $22.58 | — |
| 2022-10-31 | -5.42 | $22.53 | — |
| 2022-10-28 | 0.00 | $22.64 | — |
| 2022-10-27 | 0.00 | $22.18 | — |
| 2022-10-26 | 0.00 | $22.15 | — |
| 2022-10-25 | 0.00 | $22.05 | — |
| 2022-10-24 | 0.00 | $21.86 | — |
| 2022-10-21 | -0.85 | $21.60 | — |
| 2022-10-20 | -40.68 | $21.13 | — |
| 2022-10-19 | -23.73 | $21.33 | — |
| 2022-10-18 | -13.56 | $21.45 | — |
| 2022-10-17 | -47.59 | $21.19 | — |
| 2022-10-14 | -78.82 | $20.79 | — |
| 2022-10-13 | -54.71 | $21.20 | — |
| 2022-10-12 | -89.41 | $20.61 | — |
| 2022-10-11 | -84.15 | $20.72 | — |
| 2022-10-10 | -83.06 | $20.74 | — |
| 2022-10-07 | -82.87 | $20.86 | — |
| 2022-10-06 | -65.34 | $21.30 | — |
| 2022-10-05 | -54.98 | $21.56 | — |
| 2022-10-04 | -52.99 | $21.61 | — |
| 2022-10-03 | -77.29 | $21.00 | — |
| 2022-09-30 | -100.00 | $20.43 | — |
| 2022-09-29 | -96.52 | $20.72 | — |
| 2022-09-28 | -83.91 | $21.01 | — |
| 2022-09-27 | -100.00 | $20.64 | — |
| 2022-09-26 | -100.00 | $20.72 | — |
| 2022-09-23 | -100.00 | $21.02 | — |
| 2022-09-22 | -100.00 | $21.42 | — |
| 2022-09-21 | -100.00 | $21.56 | — |
| 2022-09-20 | -100.00 | $21.88 | — |
| 2022-09-19 | -90.48 | $22.13 | — |
| 2022-09-16 | -100.00 | $22.01 | — |
| 2022-09-15 | -92.31 | $22.13 | — |
| 2022-09-14 | -83.97 | $22.26 | — |
| 2022-09-13 | -90.68 | $22.16 | — |
| 2022-09-12 | -42.24 | $22.94 | — |
| 2022-09-09 | -54.04 | $22.75 | — |
| 2022-09-08 | -69.57 | $22.50 | — |
| 2022-09-07 | -80.12 | $22.33 | — |
| 2022-09-06 | -100.00 | $22.01 | — |
| 2022-09-02 | -100.00 | $22.05 | — |
| 2022-09-01 | -92.67 | $22.23 | — |
| 2022-08-31 | -100.00 | $22.12 | — |
| 2022-08-30 | -100.00 | $22.27 | — |
| 2022-08-29 | -95.73 | $22.50 | — |
| 2022-08-26 | -81.20 | $22.67 | — |
| 2022-08-25 | -29.91 | $23.27 | — |
| 2022-08-24 | -52.99 | $23.00 | — |
| 2022-08-23 | -50.00 | $22.96 | — |
| 2022-08-22 | -37.74 | $23.02 | — |
| 2022-08-19 | -13.84 | $23.40 | — |
| 2022-08-18 | -3.14 | $23.57 | — |
| 2022-08-17 | -7.55 | $23.50 | — |
| 2022-08-16 | 0.00 | $23.62 | — |
| 2022-08-15 | 0.00 | $23.53 | — |
| 2022-08-12 | 0.00 | $23.50 | — |
| 2022-08-11 | 0.00 | $23.15 | — |
| 2022-08-10 | 0.00 | $23.01 | — |
| 2022-08-09 | -1.99 | $22.66 | — |
| 2022-08-08 | -2.65 | $22.65 | — |
| 2022-08-05 | -2.65 | $22.65 | — |
| 2022-08-04 | -8.61 | $22.56 | — |
| 2022-08-03 | -1.99 | $22.66 | — |
| 2022-08-02 | -15.89 | $22.45 | — |
| 2022-08-01 | -5.30 | $22.61 | — |
| 2022-07-29 | 0.00 | $22.69 | — |
| 2022-07-28 | 0.00 | $22.50 | — |
| 2022-07-27 | 0.00 | $22.30 | — |
| 2022-07-26 | -15.84 | $22.03 | — |
| 2022-07-25 | 0.00 | $22.19 | — |
| 2022-07-22 | -3.37 | $22.04 | — |
| 2022-07-21 | 0.00 | $22.07 | — |
| 2022-07-20 | -3.66 | $21.97 | — |
| 2022-07-19 | -3.66 | $21.97 | — |
| 2022-07-18 | -47.01 | $21.45 | — |
| 2022-07-15 | -31.62 | $21.63 | — |
| 2022-07-14 | -70.09 | $21.18 | — |
| 2022-07-13 | -56.41 | $21.34 | — |
| 2022-07-12 | -43.59 | $21.49 | — |
| 2022-07-11 | -39.85 | $21.63 | — |
| 2022-07-08 | -48.04 | $21.76 | — |
| 2022-07-07 | -57.40 | $21.78 | — |
| 2022-07-06 | -70.75 | $21.57 | — |
| 2022-07-05 | -71.15 | $21.56 | — |
| 2022-07-01 | -60.87 | $21.82 | — |
| 2022-06-30 | -71.15 | $21.56 | — |
| 2022-06-29 | -67.59 | $21.65 | — |
| 2022-06-28 | -63.64 | $21.75 | — |
| 2022-06-27 | -53.75 | $22.00 | — |
| 2022-06-24 | -55.34 | $21.96 | — |
| 2022-06-23 | -78.66 | $21.37 | — |
| 2022-06-22 | -80.63 | $21.32 | — |
| 2022-06-21 | -79.05 | $21.36 | — |
| 2022-06-17 | -100.00 | $20.83 | — |
| 2022-06-16 | -100.00 | $20.95 | — |
| 2022-06-15 | -93.07 | $21.48 | — |
| 2022-06-14 | -100.00 | $21.34 | — |
| 2022-06-13 | -100.00 | $21.49 | — |
| 2022-06-10 | -88.24 | $22.16 | — |
| 2022-06-09 | -54.41 | $22.62 | — |
| 2022-06-08 | -22.06 | $23.06 | — |
| 2022-06-07 | 0.00 | $23.36 | — |
| 2022-06-06 | -18.18 | $23.08 | — |
| 2022-06-03 | -20.45 | $23.05 | — |
| 2022-06-02 | -8.33 | $23.21 | — |
| 2022-06-01 | -33.56 | $22.97 | — |
| 2022-05-31 | -21.92 | $23.14 | — |
| 2022-05-27 | -9.59 | $23.32 | — |
| 2022-05-26 | -32.88 | $22.98 | — |
| 2022-05-25 | -51.37 | $22.71 | — |
| 2022-05-24 | -64.38 | $22.52 | — |
| 2022-05-23 | -71.23 | $22.42 | — |
| 2022-05-20 | -100.00 | $22.00 | — |
| 2022-05-19 | -100.00 | $22.00 | — |
| 2022-05-18 | -100.00 | $22.17 | — |
| 2022-05-17 | -65.67 | $22.89 | — |
| 2022-05-16 | -82.59 | $22.55 | — |
| 2022-05-13 | -85.57 | $22.49 | — |
| 2022-05-12 | -99.50 | $22.21 | — |
| 2022-05-11 | -100.00 | $22.20 | — |
| 2022-05-10 | -100.00 | $22.33 | — |
| 2022-05-09 | -100.00 | $22.41 | — |
| 2022-05-06 | -79.75 | $22.95 | — |
| 2022-05-05 | -80.38 | $22.94 | — |
| 2022-05-04 | -47.47 | $23.46 | — |
| 2022-05-03 | -87.97 | $22.82 | — |
| 2022-05-02 | -99.37 | $22.64 | — |
| 2022-04-29 | -100.00 | $22.63 | — |
| 2022-04-28 | -69.60 | $23.34 | — |
| 2022-04-27 | -95.20 | $23.02 | — |
| 2022-04-26 | -100.00 | $22.96 | — |
| 2022-04-25 | -100.00 | $23.33 | — |
| 2022-04-22 | -100.00 | $23.33 | — |
| 2022-04-21 | -57.69 | $23.93 | — |
| 2022-04-20 | -3.85 | $24.21 | — |
| 2022-04-19 | -44.23 | $24.00 | — |
| 2022-04-18 | -94.23 | $23.74 | — |
| 2022-04-14 | -88.46 | $23.77 | — |
| 2022-04-13 | -66.04 | $23.88 | — |
| 2022-04-12 | -58.54 | $23.75 | — |
| 2022-04-11 | -37.50 | $23.81 | — |
| 2022-04-08 | -11.19 | $24.07 | — |
| 2022-04-07 | -18.67 | $23.95 | — |
| 2022-04-06 | -28.00 | $23.81 | — |
| 2022-04-05 | -34.67 | $23.71 | — |
| 2022-04-04 | -23.17 | $23.85 | — |
| 2022-04-01 | -20.73 | $23.89 | — |
| 2022-03-31 | -26.83 | $23.79 | — |
| 2022-03-30 | -3.66 | $24.17 | — |
| 2022-03-29 | 0.00 | $24.23 | — |
| 2022-03-28 | -2.56 | $24.11 | — |
| 2022-03-25 | 0.00 | $24.15 | — |
| 2022-03-24 | -2.19 | $23.93 | — |
| 2022-03-23 | -16.79 | $23.73 | — |
| 2022-03-22 | 0.00 | $23.96 | — |
| 2022-03-21 | 0.00 | $23.83 | — |
| 2022-03-18 | 0.00 | $23.78 | — |
| 2022-03-17 | 0.00 | $23.70 | — |
| 2022-03-16 | -29.91 | $23.41 | — |
| 2022-03-15 | -55.56 | $23.11 | — |
| 2022-03-14 | -82.05 | $22.80 | — |
| 2022-03-11 | -88.03 | $22.73 | — |
| 2022-03-10 | -73.48 | $22.94 | — |
| 2022-03-09 | -78.92 | $22.94 | — |
| 2022-03-08 | -100.00 | $22.59 | — |
| 2022-03-07 | -95.80 | $22.88 | — |
| 2022-03-04 | -59.44 | $23.40 | — |
| 2022-03-03 | -55.24 | $23.46 | — |
| 2022-03-02 | -57.34 | $23.43 | — |
| 2022-03-01 | -86.71 | $23.01 | — |
| 2022-02-28 | -60.14 | $23.39 | — |
| 2022-02-25 | -55.24 | $23.46 | — |
| 2022-02-24 | -100.00 | $22.82 | — |
| 2022-02-23 | -100.00 | $22.89 | — |
| 2022-02-22 | -100.00 | $23.18 | — |
| 2022-02-18 | -89.11 | $23.35 | — |
| 2022-02-17 | -80.20 | $23.44 | — |
| 2022-02-16 | -48.51 | $23.76 | — |
| 2022-02-15 | -53.47 | $23.71 | — |
| 2022-02-14 | -74.26 | $23.50 | — |
| 2022-02-11 | -56.44 | $23.68 | — |
| 2022-02-10 | -33.66 | $23.91 | — |
| 2022-02-09 | -3.81 | $24.25 | — |
| 2022-02-08 | -24.76 | $24.03 | — |
| 2022-02-07 | -40.95 | $23.86 | — |
| 2022-02-04 | -43.81 | $23.83 | — |
| 2022-02-03 | -40.95 | $23.86 | — |
| 2022-02-02 | -15.24 | $24.13 | — |
| 2022-02-01 | -33.33 | $23.94 | — |
| 2022-01-31 | -54.29 | $23.72 | — |
| 2022-01-28 | -69.52 | $23.56 | — |
| 2022-01-27 | -100.00 | $23.24 | — |
| 2022-01-26 | -99.01 | $23.29 | — |
| 2022-01-25 | -95.05 | $23.33 | — |
| 2022-01-24 | -96.04 | $23.32 | — |
| 2022-01-21 | -100.00 | $23.28 | — |
| 2022-01-20 | -89.66 | $23.51 | — |
| 2022-01-19 | -61.00 | $23.68 | — |
| 2022-01-18 | -33.08 | $23.85 | — |
| 2022-01-14 | -9.02 | $24.17 | — |
| 2022-01-13 | -5.26 | $24.22 | — |
| 2022-01-12 | 0.00 | $24.29 | — |
| 2022-01-11 | 0.00 | $24.29 | — |
| 2022-01-10 | -7.26 | $24.11 | — |
| 2022-01-07 | -2.42 | $24.17 | — |
| 2022-01-06 | -8.87 | $24.09 | — |
| 2022-01-05 | -13.71 | $24.03 | — |
| 2022-01-04 | 0.00 | $24.20 | — |
| 2022-01-03 | 0.00 | $23.94 | — |
| 2021-12-31 | -3.26 | $23.85 | — |
| 2021-12-30 | -4.35 | $23.84 | — |
| 2021-12-29 | -0.89 | $23.87 | — |
| 2021-12-28 | 0.00 | $23.88 | — |
| 2021-12-27 | -0.91 | $23.84 | — |
| 2021-12-23 | -28.18 | $23.54 | — |
| 2021-12-22 | -44.63 | $23.42 | — |
| 2021-12-21 | -56.80 | $23.29 | — |
| 2021-12-20 | -83.20 | $22.96 | — |
| 2021-12-17 | -62.40 | $23.22 | — |
| 2021-12-16 | -32.80 | $23.59 | — |
| 2021-12-15 | -40.80 | $23.49 | — |
| 2021-12-14 | -61.19 | $23.27 | — |
| 2021-12-13 | -59.56 | $23.30 | — |
| 2021-12-10 | -20.29 | $23.85 | — |
| 2021-12-09 | -27.54 | $23.75 | — |
| 2021-12-08 | -23.19 | $23.81 | — |
| 2021-12-07 | -23.57 | $23.82 | — |
| 2021-12-06 | -42.86 | $23.55 | — |
| 2021-12-03 | -67.14 | $23.21 | — |
| 2021-12-02 | -66.43 | $23.22 | — |
| 2021-12-01 | -100.00 | $22.75 | — |
| 2021-11-30 | -100.00 | $22.88 | — |
| 2021-11-29 | -85.71 | $23.43 | — |
| 2021-11-26 | -100.00 | $23.31 | — |
| 2021-11-24 | -45.24 | $23.96 | — |
| 2021-11-23 | -28.30 | $24.00 | — |
| 2021-11-22 | -60.38 | $23.83 | — |
| 2021-11-19 | -79.25 | $23.73 | — |
| 2021-11-18 | -35.85 | $23.96 | — |
| 2021-11-17 | -32.08 | $23.98 | — |
| 2021-11-16 | -11.32 | $24.09 | — |
| 2021-11-15 | -7.02 | $24.11 | — |
| 2021-11-12 | -2.67 | $24.13 | — |
| 2021-11-11 | -9.33 | $24.08 | — |
| 2021-11-10 | -8.24 | $24.08 | — |
| 2021-11-09 | 0.00 | $24.15 | — |
| 2021-11-08 | 0.00 | $24.14 | — |
| 2021-11-05 | 0.00 | $24.12 | — |
| 2021-11-04 | -3.54 | $23.94 | — |
| 2021-11-03 | 0.00 | $23.98 | — |
| 2021-11-02 | -8.18 | $23.86 | — |
| 2021-11-01 | -13.16 | $23.80 | — |
| 2021-10-29 | -14.29 | $23.76 | — |
| 2021-10-28 | -12.03 | $23.79 | — |
| 2021-10-27 | -22.00 | $23.62 | — |
| 2021-10-26 | 0.00 | $23.95 | — |
| 2021-10-25 | 0.00 | $23.92 | — |
| 2021-10-22 | 0.00 | $23.90 | — |
| 2021-10-21 | -0.75 | $23.77 | — |
| 2021-10-20 | 0.00 | $23.78 | — |
| 2021-10-19 | 0.00 | $23.58 | — |
| 2021-10-18 | -8.33 | $23.40 | — |
| 2021-10-15 | 0.00 | $23.49 | — |
| 2021-10-14 | 0.00 | $23.30 | — |
| 2021-10-13 | -26.87 | $22.90 | — |
| 2021-10-12 | -34.33 | $22.85 | — |
| 2021-10-11 | -26.87 | $22.90 | — |
| 2021-10-08 | -2.99 | $23.06 | — |
| 2021-10-07 | -8.96 | $23.02 | — |
| 2021-10-06 | -29.85 | $22.88 | — |
| 2021-10-05 | -40.30 | $22.81 | — |
| 2021-10-04 | -68.66 | $22.62 | — |
| 2021-10-01 | -64.77 | $22.72 | — |
| 2021-09-30 | -95.88 | $22.45 | — |
| 2021-09-29 | -56.70 | $22.83 | — |
| 2021-09-28 | -63.92 | $22.76 | — |
| 2021-09-27 | -30.93 | $23.08 | — |
| 2021-09-24 | -42.42 | $22.98 | — |
| 2021-09-23 | -47.47 | $22.93 | — |
| 2021-09-22 | -79.00 | $22.62 | — |
| 2021-09-21 | -100.00 | $22.41 | — |
| 2021-09-20 | -100.00 | $22.45 | — |
| 2021-09-17 | -97.01 | $22.76 | — |
| 2021-09-16 | -76.12 | $22.90 | — |
| 2021-09-15 | -64.18 | $22.98 | — |
| 2021-09-14 | -100.00 | $22.74 | — |
| 2021-09-13 | -79.69 | $22.98 | — |
| 2021-09-10 | -100.00 | $22.85 | — |
| 2021-09-09 | -100.00 | $22.99 | — |
| 2021-09-08 | -95.45 | $23.07 | — |
| 2021-09-07 | -93.18 | $23.08 | — |
| 2021-09-03 | -45.45 | $23.29 | — |
| 2021-09-02 | -25.00 | $23.38 | — |
| 2021-09-01 | -53.19 | $23.24 | — |
| 2021-08-31 | -29.31 | $23.32 | — |
| 2021-08-30 | -27.59 | $23.33 | — |
| 2021-08-27 | -15.52 | $23.40 | — |
| 2021-08-26 | -37.93 | $23.27 | — |
| 2021-08-25 | -13.79 | $23.41 | — |
| 2021-08-24 | -28.33 | $23.32 | — |
| 2021-08-23 | -33.33 | $23.29 | — |
| 2021-08-20 | -51.67 | $23.18 | — |
| 2021-08-19 | -73.33 | $23.05 | — |
| 2021-08-18 | -51.39 | $23.12 | — |
| 2021-08-17 | -16.67 | $23.37 | — |
| 2021-08-16 | 0.00 | $23.49 | — |
| 2021-08-13 | -2.54 | $23.40 | — |
| 2021-08-12 | 0.00 | $23.43 | — |
| 2021-08-11 | 0.00 | $23.41 | — |
| 2021-08-10 | 0.00 | $23.27 | — |
| 2021-08-09 | -6.59 | $23.10 | — |
| 2021-08-06 | 0.00 | $23.16 | — |
| 2021-08-05 | -12.50 | $23.02 | — |
| 2021-08-04 | -25.00 | $22.91 | — |
| 2021-08-03 | 0.00 | $23.13 | — |
| 2021-08-02 | -16.25 | $22.92 | — |
| 2021-07-30 | -8.75 | $22.98 | — |
| 2021-07-29 | 0.00 | $23.05 | — |
| 2021-07-28 | -20.00 | $22.89 | — |
| 2021-07-27 | -3.75 | $23.02 | — |
| 2021-07-26 | -5.00 | $23.01 | — |
| 2021-07-23 | -13.75 | $22.94 | — |
| 2021-07-22 | -35.00 | $22.77 | — |
| 2021-07-21 | -23.75 | $22.86 | — |
| 2021-07-20 | -55.00 | $22.61 | — |
| 2021-07-19 | -100.00 | $22.25 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.71
2026-07-16
Close Price
$28.34
Average Directional Index - Detailed Analysis
Minimum
6.18
Average
17.71
Maximum
60.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.71 | $28.34 | — |
| 2026-07-15 | 24.56 | $28.34 | — |
| 2026-07-14 | 24.40 | $28.19 | — |
| 2026-07-13 | 24.44 | $28.34 | — |
| 2026-07-10 | 24.12 | $28.30 | — |
| 2026-07-09 | 23.84 | $28.22 | — |
| 2026-07-08 | 23.65 | $28.10 | — |
| 2026-07-07 | 23.60 | $28.36 | — |
| 2026-07-06 | 22.96 | $28.29 | — |
| 2026-07-02 | 22.36 | $28.20 | — |
| 2026-07-01 | 21.83 | $27.89 | — |
| 2026-06-30 | 21.66 | $27.74 | — |
| 2026-06-29 | 21.69 | $27.74 | — |
| 2026-06-26 | 21.72 | $27.66 | — |
| 2026-06-25 | 21.86 | $27.88 | — |
| 2026-06-24 | 21.55 | $27.61 | — |
| 2026-06-23 | 21.58 | $27.60 | — |
| 2026-06-22 | 21.62 | $27.77 | — |
| 2026-06-18 | 21.32 | $27.60 | — |
| 2026-06-17 | 21.20 | $27.53 | — |
| 2026-06-16 | 21.18 | $27.80 | — |
| 2026-06-15 | 20.57 | $27.77 | — |
| 2026-06-12 | 19.98 | $27.56 | — |
| 2026-06-11 | 19.59 | $27.32 | — |
| 2026-06-10 | 19.48 | $26.92 | — |
| 2026-06-09 | 19.96 | $27.20 | — |
| 2026-06-08 | 19.85 | $27.02 | — |
| 2026-06-05 | 20.02 | $27.02 | — |
| 2026-06-04 | 20.20 | $27.37 | — |
| 2026-06-03 | 19.54 | $27.06 | — |
| 2026-06-02 | 19.32 | $27.13 | — |
| 2026-06-01 | 18.89 | $26.85 | — |
| 2026-05-29 | 18.91 | $26.92 | — |
| 2026-05-28 | 18.74 | $26.93 | — |
| 2026-05-27 | 18.54 | $26.95 | — |
| 2026-05-26 | 18.28 | $26.98 | — |
| 2026-05-22 | 17.93 | $26.90 | — |
| 2026-05-21 | 17.68 | $26.71 | — |
| 2026-05-20 | 17.70 | $26.66 | — |
| 2026-05-19 | 17.81 | $26.52 | — |
| 2026-05-18 | 18.14 | $26.63 | — |
| 2026-05-15 | 18.27 | $26.52 | — |
| 2026-05-14 | 18.57 | $26.81 | — |
| 2026-05-13 | 18.25 | $26.71 | — |
| 2026-05-12 | 18.05 | $26.61 | — |
| 2026-05-11 | 18.00 | $26.57 | — |
| 2026-05-08 | 18.00 | $26.46 | — |
| 2026-05-07 | 18.16 | $26.51 | — |
| 2026-05-06 | 18.24 | $26.74 | — |
| 2026-05-05 | 17.83 | $26.46 | — |
| 2026-05-04 | 17.80 | $26.39 | — |
| 2026-05-01 | 17.86 | $26.57 | — |
| 2026-04-30 | 17.55 | $26.69 | — |
| 2026-04-29 | 16.95 | $26.23 | — |
| 2026-04-28 | 16.97 | $26.16 | — |
| 2026-04-27 | 17.12 | $26.16 | — |
| 2026-04-24 | 17.27 | $26.21 | — |
| 2026-04-23 | 17.32 | $26.42 | — |
| 2026-04-22 | 16.93 | $26.14 | — |
| 2026-04-21 | 16.93 | $26.15 | — |
| 2026-04-20 | 16.90 | $26.28 | — |
| 2026-04-17 | 16.59 | $26.28 | — |
| 2026-04-16 | 16.27 | $26.02 | — |
| 2026-04-15 | 16.29 | $25.99 | — |
| 2026-04-14 | 16.35 | $26.07 | — |
| 2026-04-13 | 16.27 | $26.04 | — |
| 2026-04-10 | 16.22 | $25.84 | — |
| 2026-04-09 | 16.43 | $26.04 | — |
| 2026-04-08 | 16.29 | $25.89 | — |
| 2026-04-07 | 16.33 | $25.29 | — |
| 2026-04-06 | 17.06 | $25.28 | — |
| 2026-04-02 | 17.81 | $25.15 | — |
| 2026-04-01 | 18.36 | $25.09 | — |
| 2026-03-31 | 18.83 | $25.03 | — |
| 2026-03-30 | 19.22 | $24.56 | — |
| 2026-03-27 | 18.68 | $24.58 | — |
| 2026-03-26 | 18.14 | $24.94 | — |
| 2026-03-25 | 18.04 | $25.20 | — |
| 2026-03-24 | 18.33 | $25.10 | — |
| 2026-03-23 | 18.43 | $24.92 | — |
| 2026-03-20 | 18.13 | $24.73 | — |
| 2026-03-19 | 17.36 | $24.94 | — |
| 2026-03-18 | 16.82 | $24.94 | — |
| 2026-03-17 | 16.26 | $25.27 | — |
| 2026-03-16 | 16.16 | $25.21 | — |
| 2026-03-13 | 15.91 | $25.03 | — |
| 2026-03-12 | 15.20 | $25.00 | — |
| 2026-03-11 | 14.39 | $25.27 | — |
| 2026-03-10 | 13.91 | $25.36 | — |
| 2026-03-09 | 13.55 | $25.46 | — |
| 2026-03-06 | 13.32 | $25.38 | — |
| 2026-03-05 | 12.90 | $25.67 | — |
| 2026-03-04 | 12.93 | $26.04 | — |
| 2026-03-03 | 13.54 | $25.99 | — |
| 2026-03-02 | 14.21 | $26.30 | — |
| 2026-02-27 | 14.27 | $26.28 | — |
| 2026-02-26 | 14.37 | $26.32 | — |
| 2026-02-25 | 14.38 | $26.28 | — |
| 2026-02-24 | 14.47 | $26.23 | — |
| 2026-02-23 | 14.64 | $26.16 | — |
| 2026-02-20 | 14.95 | $26.41 | — |
| 2026-02-19 | 14.71 | $26.29 | — |
| 2026-02-18 | 14.66 | $26.35 | — |
| 2026-02-17 | 14.46 | $26.28 | — |
| 2026-02-13 | 14.37 | $26.38 | — |
| 2026-02-12 | 14.05 | $26.27 | — |
| 2026-02-11 | 13.88 | $26.52 | — |
| 2026-02-10 | 13.12 | $26.45 | — |
| 2026-02-09 | 12.41 | $26.47 | — |
| 2026-02-06 | 11.63 | $26.42 | — |
| 2026-02-05 | 10.86 | $25.97 | — |
| 2026-02-04 | 10.71 | $26.12 | — |
| 2026-02-03 | 10.22 | $25.90 | — |
| 2026-02-02 | 10.06 | $25.83 | — |
| 2026-01-30 | 10.01 | $25.67 | — |
| 2026-01-29 | 10.24 | $25.62 | — |
| 2026-01-28 | 10.58 | $25.51 | — |
| 2026-01-27 | 11.13 | $25.52 | — |
| 2026-01-26 | 11.70 | $25.52 | — |
| 2026-01-23 | 12.30 | $25.40 | — |
| 2026-01-22 | 12.76 | $25.52 | — |
| 2026-01-21 | 13.42 | $25.44 | — |
| 2026-01-20 | 14.00 | $25.16 | — |
| 2026-01-16 | 14.13 | $25.59 | — |
| 2026-01-15 | 14.78 | $25.60 | — |
| 2026-01-14 | 15.44 | $25.51 | — |
| 2026-01-13 | 16.21 | $25.42 | — |
| 2026-01-12 | 16.88 | $25.42 | — |
| 2026-01-09 | 17.58 | $25.39 | — |
| 2026-01-08 | 18.26 | $25.31 | — |
| 2026-01-07 | 18.86 | $25.07 | — |
| 2026-01-06 | 19.10 | $25.41 | — |
| 2026-01-05 | 19.81 | $25.20 | — |
| 2026-01-02 | 20.21 | $25.00 | — |
| 2025-12-31 | 20.26 | $24.75 | — |
| 2025-12-30 | 19.81 | $24.93 | — |
| 2025-12-29 | 19.56 | $24.97 | — |
| 2025-12-26 | 19.34 | $25.08 | — |
| 2025-12-24 | 19.24 | $25.09 | — |
| 2025-12-23 | 19.14 | $24.97 | — |
| 2025-12-22 | 18.83 | $24.96 | — |
| 2025-12-19 | 18.49 | $24.77 | — |
| 2025-12-18 | 17.78 | $24.75 | — |
| 2025-12-17 | 17.01 | $24.76 | — |
| 2025-12-16 | 16.20 | $24.82 | — |
| 2025-12-15 | 15.40 | $25.06 | — |
| 2025-12-12 | 14.77 | $24.96 | — |
| 2025-12-11 | 13.94 | $25.03 | — |
| 2025-12-10 | 13.13 | $27.08 | — |
| 2025-12-09 | 12.55 | $26.73 | — |
| 2025-12-08 | 12.49 | $26.74 | — |
| 2025-12-05 | 12.40 | $26.90 | — |
| 2025-12-04 | 11.94 | $26.89 | — |
| 2025-12-03 | 11.48 | $26.86 | — |
| 2025-12-02 | 11.03 | $26.59 | — |
| 2025-12-01 | 10.97 | $26.60 | — |
| 2025-11-28 | 10.90 | $26.80 | — |
| 2025-11-26 | 10.39 | $26.65 | — |
| 2025-11-25 | 10.09 | $26.51 | — |
| 2025-11-24 | 9.98 | $26.18 | — |
| 2025-11-21 | 10.46 | $26.10 | — |
| 2025-11-20 | 10.90 | $25.74 | — |
| 2025-11-19 | 10.58 | $25.95 | — |
| 2025-11-18 | 10.63 | $25.96 | — |
| 2025-11-17 | 10.70 | $25.99 | — |
| 2025-11-14 | 10.83 | $26.27 | — |
| 2025-11-13 | 11.28 | $26.37 | — |
| 2025-11-12 | 11.54 | $26.68 | — |
| 2025-11-11 | 11.05 | $26.58 | — |
| 2025-11-10 | 10.72 | $26.36 | — |
| 2025-11-07 | 10.80 | $26.19 | — |
| 2025-11-06 | 11.27 | $26.04 | — |
| 2025-11-05 | 11.60 | $26.07 | — |
| 2025-11-04 | 12.02 | $25.99 | — |
| 2025-11-03 | 12.27 | $25.98 | — |
| 2025-10-31 | 12.50 | $26.06 | — |
| 2025-10-30 | 12.91 | $26.10 | — |
| 2025-10-29 | 13.42 | $26.12 | — |
| 2025-10-28 | 14.00 | $26.37 | — |
| 2025-10-27 | 14.35 | $26.61 | — |
| 2025-10-24 | 14.14 | $26.48 | — |
| 2025-10-23 | 14.16 | $26.39 | — |
| 2025-10-22 | 14.35 | $26.29 | — |
| 2025-10-21 | 14.74 | $26.37 | — |
| 2025-10-20 | 14.98 | $26.34 | — |
| 2025-10-17 | 15.28 | $26.12 | — |
| 2025-10-16 | 16.01 | $25.95 | — |
| 2025-10-15 | 16.56 | $26.25 | — |
| 2025-10-14 | 17.07 | $26.15 | — |
| 2025-10-13 | 17.83 | $25.87 | — |
| 2025-10-10 | 18.24 | $25.65 | — |
| 2025-10-09 | 18.05 | $26.12 | — |
| 2025-10-08 | 18.99 | $26.26 | — |
| 2025-10-07 | 19.53 | $26.30 | — |
| 2025-10-06 | 19.95 | $26.41 | — |
| 2025-10-03 | 20.00 | $26.44 | — |
| 2025-10-02 | 19.95 | $26.34 | — |
| 2025-10-01 | 20.14 | $26.42 | — |
| 2025-09-30 | 20.05 | $26.46 | — |
| 2025-09-29 | 19.81 | $26.41 | — |
| 2025-09-26 | 19.66 | $26.39 | — |
| 2025-09-25 | 19.55 | $26.25 | — |
| 2025-09-24 | 19.76 | $26.35 | — |
| 2025-09-23 | 19.64 | $26.39 | — |
| 2025-09-22 | 19.37 | $26.37 | — |
| 2025-09-19 | 19.13 | $26.36 | — |
| 2025-09-18 | 18.90 | $26.38 | — |
| 2025-09-17 | 18.60 | $26.27 | — |
| 2025-09-16 | 18.48 | $26.16 | — |
| 2025-09-15 | 18.58 | $26.21 | — |
| 2025-09-12 | 18.54 | $26.25 | — |
| 2025-09-11 | 18.38 | $26.38 | — |
| 2025-09-10 | 17.85 | $26.04 | — |
| 2025-09-09 | 17.92 | $25.99 | — |
| 2025-09-08 | 18.10 | $25.92 | — |
| 2025-09-05 | 18.44 | $25.96 | — |
| 2025-09-04 | 18.69 | $26.10 | — |
| 2025-09-03 | 18.56 | $25.93 | — |
| 2025-09-02 | 18.77 | $26.07 | — |
| 2025-08-29 | 18.58 | $26.15 | — |
| 2025-08-28 | 18.13 | $26.14 | — |
| 2025-08-27 | 17.68 | $26.12 | — |
| 2025-08-26 | 17.24 | $26.11 | — |
| 2025-08-25 | 16.79 | $26.03 | — |
| 2025-08-22 | 16.45 | $26.19 | — |
| 2025-08-21 | 15.66 | $25.85 | — |
| 2025-08-20 | 15.38 | $25.90 | — |
| 2025-08-19 | 14.95 | $25.78 | — |
| 2025-08-18 | 14.70 | $25.68 | — |
| 2025-08-15 | 14.63 | $25.66 | — |
| 2025-08-14 | 14.58 | $25.73 | — |
| 2025-08-13 | 14.36 | $25.78 | — |
| 2025-08-12 | 14.01 | $25.60 | — |
| 2025-08-11 | 13.93 | $25.30 | — |
| 2025-08-08 | 14.42 | $25.36 | — |
| 2025-08-07 | 14.80 | $25.20 | — |
| 2025-08-06 | 15.52 | $25.19 | — |
| 2025-08-05 | 16.30 | $25.19 | — |
| 2025-08-04 | 17.12 | $25.25 | — |
| 2025-08-01 | 17.87 | $25.00 | — |
| 2025-07-31 | 18.48 | $25.26 | — |
| 2025-07-30 | 19.27 | $25.48 | — |
| 2025-07-29 | 19.61 | $25.62 | — |
| 2025-07-28 | 19.62 | $25.62 | — |
| 2025-07-25 | 19.63 | $25.71 | — |
| 2025-07-24 | 19.41 | $25.62 | — |
| 2025-07-23 | 19.33 | $25.73 | — |
| 2025-07-22 | 18.97 | $25.59 | — |
| 2025-07-21 | 18.80 | $25.42 | — |
| 2025-07-18 | 18.90 | $25.47 | — |
| 2025-07-17 | 18.88 | $25.49 | — |
| 2025-07-16 | 18.81 | $25.33 | — |
| 2025-07-15 | 18.99 | $25.19 | — |
| 2025-07-14 | 19.39 | $25.56 | — |
| 2025-07-11 | 18.98 | $25.52 | — |
| 2025-07-10 | 18.60 | $25.64 | — |
| 2025-07-09 | 17.90 | $25.46 | — |
| 2025-07-08 | 17.41 | $25.44 | — |
| 2025-07-07 | 16.93 | $25.47 | — |
| 2025-07-03 | 16.34 | $25.67 | — |
| 2025-07-02 | 15.26 | $25.56 | — |
| 2025-07-01 | 14.24 | $25.48 | — |
| 2025-06-30 | 13.26 | $25.21 | — |
| 2025-06-27 | 12.57 | $25.08 | — |
| 2025-06-26 | 12.02 | $24.96 | — |
| 2025-06-25 | 11.60 | $24.83 | — |
| 2025-06-24 | 11.36 | $24.93 | — |
| 2025-06-23 | 10.89 | $24.73 | — |
| 2025-06-20 | 10.69 | $24.55 | — |
| 2025-06-18 | 10.76 | $24.52 | — |
| 2025-06-17 | 10.88 | $24.46 | — |
| 2025-06-16 | 11.10 | $24.67 | — |
| 2025-06-13 | 10.94 | $24.55 | — |
| 2025-06-12 | 10.95 | $24.77 | — |
| 2025-06-11 | 10.54 | $24.68 | — |
| 2025-06-10 | 10.23 | $24.68 | — |
| 2025-06-09 | 9.91 | $24.58 | — |
| 2025-06-06 | 9.70 | $24.58 | — |
| 2025-06-05 | 9.48 | $24.34 | — |
| 2025-06-04 | 9.56 | $24.39 | — |
| 2025-06-03 | 9.57 | $24.48 | — |
| 2025-06-02 | 9.44 | $24.34 | — |
| 2025-05-30 | 9.47 | $24.29 | — |
| 2025-05-29 | 9.57 | $24.22 | — |
| 2025-05-28 | 9.75 | $24.11 | — |
| 2025-05-27 | 10.08 | $24.32 | — |
| 2025-05-23 | 10.15 | $23.95 | — |
| 2025-05-22 | 10.66 | $24.00 | — |
| 2025-05-21 | 11.14 | $24.12 | — |
| 2025-05-20 | 11.50 | $24.62 | — |
| 2025-05-19 | 11.18 | $24.68 | — |
| 2025-05-16 | 10.76 | $24.63 | — |
| 2025-05-15 | 10.36 | $24.41 | — |
| 2025-05-14 | 10.16 | $24.16 | — |
| 2025-05-13 | 10.22 | $24.27 | — |
| 2025-05-12 | 10.13 | $24.36 | — |
| 2025-05-09 | 9.93 | $23.85 | — |
| 2025-05-08 | 10.25 | $23.85 | — |
| 2025-05-07 | 10.59 | $23.73 | — |
| 2025-05-06 | 11.08 | $23.62 | — |
| 2025-05-05 | 11.61 | $23.79 | — |
| 2025-05-02 | 12.09 | $23.90 | — |
| 2025-05-01 | 12.48 | $23.54 | — |
| 2025-04-30 | 13.02 | $23.60 | — |
| 2025-04-29 | 13.64 | $23.52 | — |
| 2025-04-28 | 14.22 | $23.43 | — |
| 2025-04-25 | 14.73 | $23.40 | — |
| 2025-04-24 | 15.25 | $23.44 | — |
| 2025-04-23 | 15.82 | $23.13 | — |
| 2025-04-22 | 16.14 | $22.95 | — |
| 2025-04-21 | 16.31 | $22.46 | — |
| 2025-04-17 | 15.99 | $22.89 | — |
| 2025-04-16 | 15.95 | $22.85 | — |
| 2025-04-15 | 15.88 | $23.12 | — |
| 2025-04-14 | 15.99 | $23.17 | — |
| 2025-04-11 | 16.15 | $22.92 | — |
| 2025-04-10 | 16.08 | $22.66 | — |
| 2025-04-09 | 15.76 | $23.32 | — |
| 2025-04-08 | 15.86 | $21.81 | — |
| 2025-04-07 | 14.18 | $22.06 | — |
| 2025-04-04 | 12.54 | $22.15 | — |
| 2025-04-03 | 10.86 | $23.55 | — |
| 2025-04-02 | 10.09 | $24.60 | — |
| 2025-04-01 | 10.54 | $24.46 | — |
| 2025-03-31 | 10.78 | $24.49 | — |
| 2025-03-28 | 11.08 | $24.19 | — |
| 2025-03-27 | 10.90 | $24.48 | — |
| 2025-03-26 | 11.12 | $24.62 | — |
| 2025-03-25 | 11.55 | $24.61 | — |
| 2025-03-24 | 12.00 | $24.72 | — |
| 2025-03-21 | 12.63 | $24.40 | — |
| 2025-03-20 | 12.78 | $24.49 | — |
| 2025-03-19 | 13.08 | $24.51 | — |
| 2025-03-18 | 13.41 | $24.34 | — |
| 2025-03-17 | 13.50 | $24.40 | — |
| 2025-03-14 | 13.66 | $24.13 | — |
| 2025-03-13 | 13.41 | $23.75 | — |
| 2025-03-12 | 12.46 | $23.95 | — |
| 2025-03-11 | 11.67 | $24.05 | — |
| 2025-03-10 | 10.95 | $24.33 | — |
| 2025-03-07 | 10.51 | $24.73 | — |
| 2025-03-06 | 10.57 | $24.56 | — |
| 2025-03-05 | 10.33 | $24.79 | — |
| 2025-03-04 | 10.40 | $24.60 | — |
| 2025-03-03 | 10.13 | $25.15 | — |
| 2025-02-28 | 10.59 | $25.35 | — |
| 2025-02-27 | 10.69 | $24.99 | — |
| 2025-02-26 | 11.02 | $25.02 | — |
| 2025-02-25 | 11.42 | $25.18 | — |
| 2025-02-24 | 11.88 | $25.13 | — |
| 2025-02-21 | 12.46 | $25.13 | — |
| 2025-02-20 | 13.07 | $25.43 | — |
| 2025-02-19 | 13.11 | $25.50 | — |
| 2025-02-18 | 13.00 | $25.33 | — |
| 2025-02-14 | 13.16 | $25.18 | — |
| 2025-02-13 | 13.60 | $25.19 | — |
| 2025-02-12 | 14.05 | $25.05 | — |
| 2025-02-11 | 14.76 | $25.17 | — |
| 2025-02-10 | 15.29 | $25.05 | — |
| 2025-02-07 | 16.06 | $24.99 | — |
| 2025-02-06 | 16.84 | $25.18 | — |
| 2025-02-05 | 17.45 | $25.14 | — |
| 2025-02-04 | 18.17 | $25.00 | — |
| 2025-02-03 | 19.10 | $24.98 | — |
| 2025-01-31 | 20.04 | $25.10 | — |
| 2025-01-30 | 20.96 | $25.22 | — |
| 2025-01-29 | 21.74 | $25.13 | — |
| 2025-01-28 | 22.69 | $25.20 | — |
| 2025-01-27 | 23.58 | $25.40 | — |
| 2025-01-24 | 24.20 | $25.20 | — |
| 2025-01-23 | 25.11 | $25.23 | — |
| 2025-01-22 | 26.03 | $24.98 | — |
| 2025-01-21 | 27.34 | $25.07 | — |
| 2025-01-17 | 28.58 | $24.79 | — |
| 2025-01-16 | 29.88 | $24.63 | — |
| 2025-01-15 | 31.00 | $24.49 | — |
| 2025-01-14 | 31.96 | $24.15 | — |
| 2025-01-13 | 32.39 | $23.97 | — |
| 2025-01-10 | 32.50 | $23.74 | — |
| 2025-01-08 | 32.17 | $24.11 | — |
| 2025-01-07 | 32.17 | $24.03 | — |
| 2025-01-06 | 32.02 | $24.06 | — |
| 2025-01-03 | 31.88 | $24.11 | — |
| 2025-01-02 | 31.79 | $23.89 | — |
| 2024-12-31 | 31.26 | $23.94 | — |
| 2024-12-30 | 30.74 | $23.87 | — |
| 2024-12-27 | 30.06 | $24.12 | — |
| 2024-12-26 | 29.53 | $24.31 | — |
| 2024-12-24 | 29.14 | $24.27 | — |
| 2024-12-23 | 28.66 | $24.08 | — |
| 2024-12-20 | 27.80 | $24.00 | — |
| 2024-12-19 | 26.75 | $23.72 | — |
| 2024-12-18 | 25.10 | $23.85 | — |
| 2024-12-17 | 23.44 | $24.45 | — |
| 2024-12-16 | 22.06 | $24.60 | — |
| 2024-12-13 | 20.71 | $24.76 | — |
| 2024-12-12 | 19.40 | $24.83 | — |
| 2024-12-11 | 18.07 | $26.43 | — |
| 2024-12-10 | 18.48 | $26.60 | — |
| 2024-12-09 | 19.22 | $26.68 | — |
| 2024-12-06 | 20.16 | $26.84 | — |
| 2024-12-05 | 20.97 | $26.96 | — |
| 2024-12-04 | 21.58 | $27.02 | — |
| 2024-12-03 | 22.08 | $27.18 | — |
| 2024-12-02 | 22.26 | $27.35 | — |
| 2024-11-29 | 22.04 | $27.52 | — |
| 2024-11-27 | 21.38 | $27.47 | — |
| 2024-11-26 | 20.74 | $27.47 | — |
| 2024-11-25 | 20.07 | $27.47 | — |
| 2024-11-22 | 19.37 | $27.28 | — |
| 2024-11-21 | 18.86 | $27.06 | — |
| 2024-11-20 | 18.60 | $26.74 | — |
| 2024-11-19 | 18.81 | $26.67 | — |
| 2024-11-18 | 19.14 | $26.82 | — |
| 2024-11-15 | 19.16 | $26.69 | — |
| 2024-11-14 | 19.39 | $26.77 | — |
| 2024-11-13 | 19.46 | $26.90 | — |
| 2024-11-12 | 19.25 | $26.88 | — |
| 2024-11-11 | 19.06 | $27.07 | — |
| 2024-11-08 | 18.45 | $26.91 | — |
| 2024-11-07 | 18.00 | $26.73 | — |
| 2024-11-06 | 17.76 | $26.88 | — |
| 2024-11-05 | 17.18 | $26.11 | — |
| 2024-11-04 | 17.80 | $25.89 | — |
| 2024-11-01 | 18.53 | $26.00 | — |
| 2024-10-31 | 19.47 | $26.02 | — |
| 2024-10-30 | 20.41 | $26.12 | — |
| 2024-10-29 | 21.18 | $26.17 | — |
| 2024-10-28 | 21.87 | $26.33 | — |
| 2024-10-25 | 22.23 | $26.18 | — |
| 2024-10-24 | 22.88 | $26.40 | — |
| 2024-10-23 | 23.01 | $26.42 | — |
| 2024-10-22 | 23.09 | $26.45 | — |
| 2024-10-21 | 23.11 | $26.37 | — |
| 2024-10-18 | 23.25 | $26.66 | — |
| 2024-10-17 | 22.63 | $26.62 | — |
| 2024-10-16 | 22.03 | $26.62 | — |
| 2024-10-15 | 21.40 | $26.38 | — |
| 2024-10-14 | 21.07 | $26.52 | — |
| 2024-10-11 | 20.35 | $26.31 | — |
| 2024-10-10 | 19.89 | $26.02 | — |
| 2024-10-09 | 19.88 | $26.09 | — |
| 2024-10-08 | 19.68 | $25.87 | — |
| 2024-10-07 | 19.87 | $25.87 | — |
| 2024-10-04 | 20.08 | $26.03 | — |
| 2024-10-03 | 19.86 | $25.85 | — |
| 2024-10-02 | 19.96 | $25.98 | — |
| 2024-10-01 | 19.69 | $25.96 | — |
| 2024-09-30 | 19.45 | $26.03 | — |
| 2024-09-27 | 18.99 | $25.92 | — |
| 2024-09-26 | 18.69 | $25.82 | — |
| 2024-09-25 | 18.54 | $25.74 | — |
| 2024-09-24 | 18.52 | $25.88 | — |
| 2024-09-23 | 18.13 | $25.87 | — |
| 2024-09-20 | 17.74 | $25.81 | — |
| 2024-09-19 | 17.42 | $25.87 | — |
| 2024-09-18 | 16.94 | $25.62 | — |
| 2024-09-17 | 16.80 | $25.69 | — |
| 2024-09-16 | 16.49 | $25.69 | — |
| 2024-09-13 | 16.17 | $25.50 | — |
| 2024-09-12 | 16.11 | $25.30 | — |
| 2024-09-11 | 16.37 | $25.28 | — |
| 2024-09-10 | 16.68 | $25.34 | — |
| 2024-09-09 | 16.88 | $25.35 | — |
| 2024-09-06 | 17.07 | $25.02 | — |
| 2024-09-05 | 17.80 | $25.30 | — |
| 2024-09-04 | 18.02 | $25.50 | — |
| 2024-09-03 | 17.80 | $25.48 | — |
| 2024-08-30 | 17.59 | $25.73 | — |
| 2024-08-29 | 16.79 | $25.52 | — |
| 2024-08-28 | 16.22 | $25.41 | — |
| 2024-08-27 | 15.78 | $25.45 | — |
| 2024-08-26 | 15.22 | $25.47 | — |
| 2024-08-23 | 14.59 | $25.39 | — |
| 2024-08-22 | 14.03 | $25.12 | — |
| 2024-08-21 | 13.81 | $25.17 | — |
| 2024-08-20 | 13.47 | $25.08 | — |
| 2024-08-19 | 13.24 | $25.18 | — |
| 2024-08-16 | 12.80 | $25.03 | — |
| 2024-08-15 | 12.53 | $24.96 | — |
| 2024-08-14 | 12.35 | $24.70 | — |
| 2024-08-13 | 12.52 | $24.55 | — |
| 2024-08-12 | 12.94 | $24.33 | — |
| 2024-08-09 | 13.50 | $24.41 | — |
| 2024-08-08 | 14.20 | $24.40 | — |
| 2024-08-07 | 14.95 | $24.00 | — |
| 2024-08-06 | 15.04 | $24.09 | — |
| 2024-08-05 | 15.27 | $23.94 | — |
| 2024-08-02 | 15.23 | $24.51 | — |
| 2024-08-01 | 15.95 | $24.85 | — |
| 2024-07-31 | 16.00 | $25.08 | — |
| 2024-07-30 | 15.48 | $25.01 | — |
| 2024-07-29 | 15.03 | $24.91 | — |
| 2024-07-26 | 14.73 | $24.99 | — |
| 2024-07-25 | 14.21 | $24.64 | — |
| 2024-07-24 | 14.25 | $24.53 | — |
| 2024-07-23 | 14.50 | $24.63 | — |
| 2024-07-22 | 14.52 | $24.80 | — |
| 2024-07-19 | 14.12 | $24.70 | — |
| 2024-07-18 | 13.86 | $24.92 | — |
| 2024-07-17 | 13.00 | $25.14 | — |
| 2024-07-16 | 11.40 | $24.99 | — |
| 2024-07-15 | 9.93 | $24.61 | — |
| 2024-07-12 | 9.02 | $24.52 | — |
| 2024-07-11 | 8.24 | $24.43 | — |
| 2024-07-10 | 7.60 | $24.22 | — |
| 2024-07-09 | 7.41 | $23.97 | — |
| 2024-07-08 | 7.69 | $23.94 | — |
| 2024-07-05 | 7.89 | $23.92 | — |
| 2024-07-03 | 8.04 | $23.95 | — |
| 2024-07-02 | 8.27 | $23.96 | — |
| 2024-07-01 | 8.55 | $23.86 | — |
| 2024-06-28 | 8.56 | $23.98 | — |
| 2024-06-27 | 8.87 | $23.90 | — |
| 2024-06-26 | 8.98 | $23.92 | — |
| 2024-06-25 | 9.14 | $24.05 | — |
| 2024-06-24 | 9.62 | $24.27 | — |
| 2024-06-21 | 9.51 | $24.09 | — |
| 2024-06-20 | 9.85 | $24.08 | — |
| 2024-06-18 | 10.24 | $23.99 | — |
| 2024-06-17 | 10.67 | $23.92 | — |
| 2024-06-14 | 10.93 | $23.80 | — |
| 2024-06-13 | 10.86 | $23.91 | — |
| 2024-06-12 | 11.04 | $23.99 | — |
| 2024-06-11 | 11.44 | $23.97 | — |
| 2024-06-10 | 11.81 | $24.10 | — |
| 2024-06-07 | 12.34 | $24.04 | — |
| 2024-06-06 | 12.93 | $24.07 | — |
| 2024-06-05 | 13.60 | $24.11 | — |
| 2024-06-04 | 14.21 | $24.02 | — |
| 2024-06-03 | 14.85 | $24.05 | — |
| 2024-05-31 | 15.60 | $23.82 | — |
| 2024-05-30 | 15.84 | $23.82 | — |
| 2024-05-29 | 16.09 | $23.68 | — |
| 2024-05-28 | 15.99 | $24.05 | — |
| 2024-05-24 | 16.67 | $24.19 | — |
| 2024-05-23 | 17.36 | $24.15 | — |
| 2024-05-22 | 18.18 | $24.53 | — |
| 2024-05-21 | 17.93 | $24.54 | — |
| 2024-05-20 | 17.64 | $24.53 | — |
| 2024-05-17 | 17.35 | $24.64 | — |
| 2024-05-16 | 16.69 | $24.57 | — |
| 2024-05-15 | 16.12 | $24.59 | — |
| 2024-05-14 | 15.46 | $24.44 | — |
| 2024-05-13 | 15.03 | $24.36 | — |
| 2024-05-10 | 14.73 | $24.40 | — |
| 2024-05-09 | 14.31 | $24.31 | — |
| 2024-05-08 | 14.02 | $24.13 | — |
| 2024-05-07 | 14.07 | $24.09 | — |
| 2024-05-06 | 14.21 | $24.00 | — |
| 2024-05-03 | 14.54 | $23.85 | — |
| 2024-05-02 | 15.22 | $23.74 | — |
| 2024-05-01 | 15.85 | $23.65 | — |
| 2024-04-30 | 16.30 | $23.74 | — |
| 2024-04-29 | 16.96 | $24.00 | — |
| 2024-04-26 | 17.43 | $23.90 | — |
| 2024-04-25 | 18.15 | $23.95 | — |
| 2024-04-24 | 18.79 | $24.02 | — |
| 2024-04-23 | 19.28 | $24.01 | — |
| 2024-04-22 | 19.82 | $23.86 | — |
| 2024-04-19 | 20.70 | $23.66 | — |
| 2024-04-18 | 21.50 | $23.46 | — |
| 2024-04-17 | 21.84 | $23.38 | — |
| 2024-04-16 | 21.98 | $23.39 | — |
| 2024-04-15 | 22.15 | $23.46 | — |
| 2024-04-12 | 22.45 | $23.55 | — |
| 2024-04-11 | 22.93 | $23.86 | — |
| 2024-04-10 | 24.08 | $23.94 | — |
| 2024-04-09 | 25.23 | $24.27 | — |
| 2024-04-08 | 25.57 | $24.20 | — |
| 2024-04-05 | 26.08 | $24.18 | — |
| 2024-04-04 | 26.65 | $24.03 | — |
| 2024-04-03 | 27.57 | $24.23 | — |
| 2024-04-02 | 27.98 | $24.26 | — |
| 2024-04-01 | 28.32 | $24.41 | — |
| 2024-03-28 | 28.22 | $24.55 | — |
| 2024-03-27 | 27.66 | $24.45 | — |
| 2024-03-26 | 27.21 | $24.07 | — |
| 2024-03-25 | 27.46 | $24.17 | — |
| 2024-03-22 | 27.35 | $24.24 | — |
| 2024-03-21 | 26.99 | $24.36 | — |
| 2024-03-20 | 26.13 | $24.22 | — |
| 2024-03-19 | 25.46 | $24.06 | — |
| 2024-03-18 | 25.07 | $23.94 | — |
| 2024-03-15 | 24.91 | $23.90 | — |
| 2024-03-14 | 24.82 | $23.98 | — |
| 2024-03-13 | 24.43 | $24.10 | — |
| 2024-03-12 | 23.52 | $24.05 | — |
| 2024-03-11 | 22.65 | $23.99 | — |
| 2024-03-08 | 21.84 | $23.87 | — |
| 2024-03-07 | 21.22 | $23.86 | — |
| 2024-03-06 | 20.58 | $23.74 | — |
| 2024-03-05 | 20.14 | $23.63 | — |
| 2024-03-04 | 19.91 | $23.69 | — |
| 2024-03-01 | 19.45 | $23.62 | — |
| 2024-02-29 | 19.11 | $23.57 | — |
| 2024-02-28 | 18.86 | $23.52 | — |
| 2024-02-27 | 18.69 | $23.52 | — |
| 2024-02-26 | 18.52 | $23.54 | — |
| 2024-02-23 | 18.27 | $23.65 | — |
| 2024-02-22 | 17.68 | $23.59 | — |
| 2024-02-21 | 17.16 | $23.45 | — |
| 2024-02-20 | 16.86 | $23.29 | — |
| 2024-02-16 | 16.86 | $23.31 | — |
| 2024-02-15 | 16.79 | $23.32 | — |
| 2024-02-14 | 16.70 | $23.04 | — |
| 2024-02-13 | 17.16 | $22.92 | — |
| 2024-02-12 | 17.91 | $23.25 | — |
| 2024-02-09 | 17.78 | $23.14 | — |
| 2024-02-08 | 17.88 | $23.13 | — |
| 2024-02-07 | 18.01 | $23.10 | — |
| 2024-02-06 | 18.21 | $23.06 | — |
| 2024-02-05 | 18.50 | $22.94 | — |
| 2024-02-02 | 19.07 | $23.17 | — |
| 2024-02-01 | 19.02 | $23.18 | — |
| 2024-01-31 | 18.94 | $22.96 | — |
| 2024-01-30 | 19.31 | $23.18 | — |
| 2024-01-29 | 19.02 | $23.10 | — |
| 2024-01-26 | 18.88 | $23.07 | — |
| 2024-01-25 | 18.79 | $23.02 | — |
| 2024-01-24 | 18.81 | $22.85 | — |
| 2024-01-23 | 19.19 | $22.93 | — |
| 2024-01-22 | 19.35 | $22.81 | — |
| 2024-01-19 | 19.79 | $22.76 | — |
| 2024-01-18 | 20.37 | $22.58 | — |
| 2024-01-17 | 21.42 | $22.51 | — |
| 2024-01-16 | 22.39 | $22.66 | — |
| 2024-01-12 | 23.33 | $22.84 | — |
| 2024-01-11 | 23.80 | $22.85 | — |
| 2024-01-10 | 24.27 | $22.93 | — |
| 2024-01-09 | 24.52 | $22.93 | — |
| 2024-01-08 | 24.78 | $23.07 | — |
| 2024-01-05 | 24.63 | $22.94 | — |
| 2024-01-04 | 24.71 | $22.89 | — |
| 2024-01-03 | 24.90 | $22.94 | — |
| 2024-01-02 | 24.95 | $23.10 | — |
| 2023-12-29 | 24.51 | $23.01 | — |
| 2023-12-28 | 24.19 | $23.01 | — |
| 2023-12-27 | 23.86 | $22.99 | — |
| 2023-12-26 | 23.54 | $23.01 | — |
| 2023-12-22 | 23.15 | $22.90 | — |
| 2023-12-21 | 22.90 | $22.80 | — |
| 2023-12-20 | 22.78 | $22.60 | — |
| 2023-12-19 | 22.98 | $22.97 | — |
| 2023-12-18 | 22.15 | $22.82 | — |
| 2023-12-15 | 21.49 | $22.84 | — |
| 2023-12-14 | 20.74 | $22.95 | — |
| 2023-12-13 | 19.61 | $22.69 | — |
| 2023-12-12 | 18.78 | $22.49 | — |
| 2023-12-11 | 18.23 | $22.47 | — |
| 2023-12-08 | 17.70 | $22.30 | — |
| 2023-12-07 | 17.44 | $22.24 | — |
| 2023-12-06 | 17.28 | $22.17 | — |
| 2023-12-05 | 17.25 | $22.20 | — |
| 2023-12-04 | 17.13 | $22.38 | — |
| 2023-12-01 | 16.50 | $22.37 | — |
| 2023-11-30 | 15.85 | $22.16 | — |
| 2023-11-29 | 15.51 | $21.95 | — |
| 2023-11-28 | 15.56 | $21.95 | — |
| 2023-11-27 | 15.62 | $22.01 | — |
| 2023-11-24 | 15.52 | $22.10 | — |
| 2023-11-22 | 15.17 | $22.02 | — |
| 2023-11-21 | 14.95 | $21.94 | — |
| 2023-11-20 | 14.85 | $21.94 | — |
| 2023-11-17 | 14.75 | $21.90 | — |
| 2023-11-16 | 14.71 | $21.81 | — |
| 2023-11-15 | 14.82 | $21.84 | — |
| 2023-11-14 | 14.87 | $21.73 | — |
| 2023-11-13 | 15.09 | $21.38 | — |
| 2023-11-10 | 15.82 | $21.17 | — |
| 2023-11-09 | 16.16 | $21.17 | — |
| 2023-11-08 | 16.51 | $21.36 | — |
| 2023-11-07 | 17.23 | $21.40 | — |
| 2023-11-06 | 18.05 | $21.56 | — |
| 2023-11-03 | 18.78 | $21.60 | — |
| 2023-11-02 | 19.48 | $21.45 | — |
| 2023-11-01 | 20.47 | $21.00 | — |
| 2023-10-31 | 20.66 | $20.96 | — |
| 2023-10-30 | 20.77 | $20.77 | — |
| 2023-10-27 | 20.44 | $20.58 | — |
| 2023-10-26 | 19.58 | $20.90 | — |
| 2023-10-25 | 19.13 | $21.01 | — |
| 2023-10-24 | 18.84 | $21.08 | — |
| 2023-10-23 | 18.64 | $20.95 | — |
| 2023-10-20 | 18.08 | $21.14 | — |
| 2023-10-19 | 17.80 | $21.34 | — |
| 2023-10-18 | 17.84 | $21.53 | — |
| 2023-10-17 | 18.27 | $21.73 | — |
| 2023-10-16 | 19.15 | $21.65 | — |
| 2023-10-13 | 19.89 | $21.44 | — |
| 2023-10-12 | 20.11 | $21.36 | — |
| 2023-10-11 | 20.11 | $21.49 | — |
| 2023-10-10 | 20.37 | $21.49 | — |
| 2023-10-09 | 20.65 | $21.38 | — |
| 2023-10-06 | 20.64 | $21.14 | — |
| 2023-10-05 | 19.90 | $21.00 | — |
| 2023-10-04 | 18.65 | $21.08 | — |
| 2023-10-03 | 17.44 | $21.06 | — |
| 2023-10-02 | 16.10 | $21.25 | — |
| 2023-09-29 | 14.96 | $21.46 | — |
| 2023-09-28 | 14.10 | $21.59 | — |
| 2023-09-27 | 13.44 | $21.51 | — |
| 2023-09-26 | 12.47 | $21.57 | — |
| 2023-09-25 | 11.56 | $21.84 | — |
| 2023-09-22 | 11.12 | $21.78 | — |
| 2023-09-21 | 10.46 | $21.84 | — |
| 2023-09-20 | 9.89 | $22.12 | — |
| 2023-09-19 | 9.93 | $22.19 | — |
| 2023-09-18 | 10.16 | $22.26 | — |
| 2023-09-15 | 10.59 | $22.26 | — |
| 2023-09-14 | 11.04 | $22.43 | — |
| 2023-09-13 | 11.26 | $22.18 | — |
| 2023-09-12 | 11.50 | $22.18 | — |
| 2023-09-11 | 11.76 | $22.14 | — |
| 2023-09-08 | 11.91 | $22.13 | — |
| 2023-09-07 | 12.04 | $22.07 | — |
| 2023-09-06 | 12.00 | $22.08 | — |
| 2023-09-05 | 11.99 | $22.17 | — |
| 2023-09-01 | 12.16 | $22.41 | — |
| 2023-08-31 | 12.68 | $22.30 | — |
| 2023-08-30 | 13.19 | $22.40 | — |
| 2023-08-29 | 13.79 | $22.34 | — |
| 2023-08-28 | 14.46 | $22.24 | — |
| 2023-08-25 | 14.90 | $22.12 | — |
| 2023-08-24 | 15.05 | $21.98 | — |
| 2023-08-23 | 14.79 | $22.14 | — |
| 2023-08-22 | 14.86 | $22.03 | — |
| 2023-08-21 | 14.60 | $22.17 | — |
| 2023-08-18 | 14.63 | $22.20 | — |
| 2023-08-17 | 14.74 | $22.16 | — |
| 2023-08-16 | 14.73 | $22.24 | — |
| 2023-08-15 | 14.89 | $22.34 | — |
| 2023-08-14 | 15.29 | $22.63 | — |
| 2023-08-11 | 15.75 | $22.65 | — |
| 2023-08-10 | 16.19 | $22.59 | — |
| 2023-08-09 | 16.78 | $22.61 | — |
| 2023-08-08 | 17.36 | $22.64 | — |
| 2023-08-07 | 17.90 | $22.74 | — |
| 2023-08-04 | 18.21 | $22.54 | — |
| 2023-08-03 | 18.96 | $22.70 | — |
| 2023-08-02 | 19.35 | $22.79 | — |
| 2023-08-01 | 19.50 | $22.97 | — |
| 2023-07-31 | 19.14 | $23.03 | — |
| 2023-07-28 | 18.56 | $22.99 | — |
| 2023-07-27 | 18.03 | $22.88 | — |
| 2023-07-26 | 17.65 | $23.02 | — |
| 2023-07-25 | 16.83 | $23.02 | — |
| 2023-07-24 | 15.96 | $23.09 | — |
| 2023-07-21 | 14.84 | $22.98 | — |
| 2023-07-20 | 13.82 | $22.93 | — |
| 2023-07-19 | 12.81 | $22.72 | — |
| 2023-07-18 | 12.07 | $22.60 | — |
| 2023-07-17 | 11.48 | $22.39 | — |
| 2023-07-14 | 11.24 | $22.36 | — |
| 2023-07-13 | 11.04 | $22.47 | — |
| 2023-07-12 | 10.54 | $22.38 | — |
| 2023-07-11 | 10.18 | $22.31 | — |
| 2023-07-10 | 9.92 | $22.12 | — |
| 2023-07-07 | 10.01 | $22.00 | — |
| 2023-07-06 | 10.33 | $22.05 | — |
| 2023-07-05 | 10.57 | $22.26 | — |
| 2023-07-03 | 10.33 | $22.36 | — |
| 2023-06-30 | 9.83 | $22.29 | — |
| 2023-06-29 | 9.42 | $22.09 | — |
| 2023-06-28 | 9.35 | $21.91 | — |
| 2023-06-27 | 9.63 | $22.02 | — |
| 2023-06-26 | 9.67 | $21.87 | — |
| 2023-06-23 | 10.02 | $21.77 | — |
| 2023-06-22 | 10.49 | $21.93 | — |
| 2023-06-21 | 10.74 | $22.02 | — |
| 2023-06-20 | 10.80 | $22.00 | — |
| 2023-06-16 | 10.90 | $22.18 | — |
| 2023-06-15 | 10.58 | $22.17 | — |
| 2023-06-14 | 10.26 | $21.91 | — |
| 2023-06-13 | 10.39 | $22.02 | — |
| 2023-06-12 | 10.27 | $21.86 | — |
| 2023-06-09 | 10.45 | $21.83 | — |
| 2023-06-08 | 10.70 | $21.85 | — |
| 2023-06-07 | 10.92 | $21.81 | — |
| 2023-06-06 | 11.22 | $21.62 | — |
| 2023-06-05 | 11.73 | $21.54 | — |
| 2023-06-02 | 12.11 | $21.62 | — |
| 2023-06-01 | 12.65 | $21.22 | — |
| 2023-05-31 | 12.39 | $21.06 | — |
| 2023-05-30 | 11.72 | $21.22 | — |
| 2023-05-26 | 11.26 | $21.29 | — |
| 2023-05-25 | 10.90 | $21.22 | — |
| 2023-05-24 | 10.35 | $21.33 | — |
| 2023-05-23 | 9.94 | $21.55 | — |
| 2023-05-22 | 9.88 | $21.69 | — |
| 2023-05-19 | 10.07 | $21.71 | — |
| 2023-05-18 | 10.30 | $21.74 | — |
| 2023-05-17 | 10.60 | $21.67 | — |
| 2023-05-16 | 10.79 | $21.39 | — |
| 2023-05-15 | 10.41 | $21.67 | — |
| 2023-05-12 | 10.47 | $21.59 | — |
| 2023-05-11 | 10.36 | $21.57 | — |
| 2023-05-10 | 10.20 | $21.66 | — |
| 2023-05-09 | 10.18 | $21.71 | — |
| 2023-05-08 | 10.24 | $21.80 | — |
| 2023-05-05 | 10.45 | $21.82 | — |
| 2023-05-04 | 10.69 | $21.47 | — |
| 2023-05-03 | 10.30 | $21.67 | — |
| 2023-05-02 | 10.18 | $21.89 | — |
| 2023-05-01 | 10.40 | $22.19 | — |
| 2023-04-28 | 10.71 | $22.21 | — |
| 2023-04-27 | 11.00 | $21.98 | — |
| 2023-04-26 | 11.44 | $21.72 | — |
| 2023-04-25 | 11.37 | $22.01 | — |
| 2023-04-24 | 11.83 | $22.29 | — |
| 2023-04-21 | 11.98 | $22.23 | — |
| 2023-04-20 | 12.26 | $22.25 | — |
| 2023-04-19 | 12.51 | $22.36 | — |
| 2023-04-18 | 12.53 | $22.35 | — |
| 2023-04-17 | 12.57 | $22.33 | — |
| 2023-04-14 | 12.64 | $22.19 | — |
| 2023-04-13 | 12.95 | $22.24 | — |
| 2023-04-12 | 13.18 | $22.12 | — |
| 2023-04-11 | 13.62 | $22.18 | — |
| 2023-04-10 | 13.97 | $22.09 | — |
| 2023-04-06 | 14.48 | $22.03 | — |
| 2023-04-05 | 15.12 | $22.03 | — |
| 2023-04-04 | 15.79 | $21.97 | — |
| 2023-04-03 | 16.58 | $22.15 | — |
| 2023-03-31 | 17.14 | $21.94 | — |
| 2023-03-30 | 18.03 | $21.69 | — |
| 2023-03-29 | 18.60 | $21.61 | — |
| 2023-03-28 | 19.08 | $21.40 | — |
| 2023-03-27 | 19.22 | $21.36 | — |
| 2023-03-24 | 19.31 | $21.20 | — |
| 2023-03-23 | 19.12 | $21.05 | — |
| 2023-03-22 | 18.67 | $21.17 | — |
| 2023-03-21 | 18.31 | $21.55 | — |
| 2023-03-20 | 18.35 | $21.31 | — |
| 2023-03-17 | 17.97 | $21.05 | — |
| 2023-03-16 | 17.06 | $21.38 | — |
| 2023-03-15 | 16.46 | $21.16 | — |
| 2023-03-14 | 15.36 | $21.44 | — |
| 2023-03-13 | 14.50 | $21.20 | — |
| 2023-03-10 | 13.04 | $21.39 | — |
| 2023-03-09 | 11.71 | $21.68 | — |
| 2023-03-08 | 10.62 | $22.10 | — |
| 2023-03-07 | 10.06 | $22.15 | — |
| 2023-03-06 | 9.54 | $22.53 | — |
| 2023-03-03 | 9.64 | $22.53 | — |
| 2023-03-02 | 9.75 | $22.31 | — |
| 2023-03-01 | 9.37 | $22.20 | — |
| 2023-02-28 | 8.70 | $22.26 | — |
| 2023-02-27 | 8.09 | $22.35 | — |
| 2023-02-24 | 7.60 | $22.36 | — |
| 2023-02-23 | 7.09 | $22.53 | — |
| 2023-02-22 | 6.82 | $22.49 | — |
| 2023-02-21 | 6.45 | $22.56 | — |
| 2023-02-17 | 6.18 | $22.92 | — |
| 2023-02-16 | 6.50 | $22.90 | — |
| 2023-02-15 | 6.80 | $23.11 | — |
| 2023-02-14 | 6.81 | $23.08 | — |
| 2023-02-13 | 6.87 | $23.18 | — |
| 2023-02-10 | 6.74 | $23.02 | — |
| 2023-02-09 | 6.86 | $22.78 | — |
| 2023-02-08 | 7.04 | $22.94 | — |
| 2023-02-07 | 7.31 | $23.06 | — |
| 2023-02-06 | 7.38 | $22.89 | — |
| 2023-02-03 | 7.75 | $22.97 | — |
| 2023-02-02 | 7.99 | $23.10 | — |
| 2023-02-01 | 8.00 | $23.17 | — |
| 2023-01-31 | 7.89 | $23.15 | — |
| 2023-01-30 | 7.80 | $22.85 | — |
| 2023-01-27 | 8.17 | $22.99 | — |
| 2023-01-26 | 8.32 | $23.07 | — |
| 2023-01-25 | 8.34 | $22.91 | — |
| 2023-01-24 | 8.61 | $22.89 | — |
| 2023-01-23 | 8.91 | $22.86 | — |
| 2023-01-20 | 9.28 | $22.71 | — |
| 2023-01-19 | 9.65 | $22.44 | — |
| 2023-01-18 | 9.62 | $22.62 | — |
| 2023-01-17 | 9.84 | $23.03 | — |
| 2023-01-13 | 10.01 | $23.10 | — |
| 2023-01-12 | 10.08 | $23.07 | — |
| 2023-01-11 | 10.19 | $23.04 | — |
| 2023-01-10 | 10.35 | $22.91 | — |
| 2023-01-09 | 10.69 | $22.81 | — |
| 2023-01-06 | 11.19 | $22.97 | — |
| 2023-01-05 | 11.48 | $22.50 | — |
| 2023-01-04 | 11.72 | $22.69 | — |
| 2023-01-03 | 12.23 | $22.52 | — |
| 2022-12-30 | 12.51 | $22.57 | — |
| 2022-12-29 | 12.88 | $22.62 | — |
| 2022-12-28 | 13.33 | $22.39 | — |
| 2022-12-27 | 13.47 | $22.68 | — |
| 2022-12-23 | 13.98 | $22.64 | — |
| 2022-12-22 | 14.47 | $22.47 | — |
| 2022-12-21 | 14.74 | $22.66 | — |
| 2022-12-20 | 15.26 | $22.35 | — |
| 2022-12-19 | 15.35 | $22.31 | — |
| 2022-12-16 | 15.39 | $22.40 | — |
| 2022-12-15 | 15.53 | $22.61 | — |
| 2022-12-14 | 15.91 | $23.02 | — |
| 2022-12-13 | 16.67 | $23.15 | — |
| 2022-12-12 | 17.30 | $23.47 | — |
| 2022-12-09 | 17.51 | $23.13 | — |
| 2022-12-08 | 18.14 | $23.31 | — |
| 2022-12-07 | 18.54 | $23.19 | — |
| 2022-12-06 | 19.11 | $23.19 | — |
| 2022-12-05 | 19.70 | $23.47 | — |
| 2022-12-02 | 19.93 | $23.83 | — |
| 2022-12-01 | 19.59 | $23.82 | — |
| 2022-11-30 | 19.24 | $23.86 | — |
| 2022-11-29 | 18.81 | $23.42 | — |
| 2022-11-28 | 18.79 | $23.35 | — |
| 2022-11-25 | 18.84 | $23.75 | — |
| 2022-11-23 | 18.25 | $23.68 | — |
| 2022-11-22 | 17.69 | $23.62 | — |
| 2022-11-21 | 17.16 | $23.33 | — |
| 2022-11-18 | 16.87 | $23.29 | — |
| 2022-11-17 | 16.61 | $23.13 | — |
| 2022-11-16 | 16.48 | $23.14 | — |
| 2022-11-15 | 16.33 | $23.29 | — |
| 2022-11-14 | 15.97 | $23.17 | — |
| 2022-11-11 | 15.69 | $23.35 | — |
| 2022-11-10 | 15.16 | $23.33 | — |
| 2022-11-09 | 14.62 | $22.49 | — |
| 2022-11-08 | 14.78 | $22.92 | — |
| 2022-11-07 | 14.37 | $22.81 | — |
| 2022-11-04 | 14.03 | $22.57 | — |
| 2022-11-03 | 13.90 | $22.27 | — |
| 2022-11-02 | 14.07 | $22.27 | — |
| 2022-11-01 | 14.24 | $22.58 | — |
| 2022-10-31 | 14.03 | $22.53 | — |
| 2022-10-28 | 13.85 | $22.64 | — |
| 2022-10-27 | 13.52 | $22.18 | — |
| 2022-10-26 | 13.59 | $22.15 | — |
| 2022-10-25 | 13.70 | $22.05 | — |
| 2022-10-24 | 13.90 | $21.86 | — |
| 2022-10-21 | 14.29 | $21.60 | — |
| 2022-10-20 | 14.95 | $21.13 | — |
| 2022-10-19 | 15.33 | $21.33 | — |
| 2022-10-18 | 15.92 | $21.45 | — |
| 2022-10-17 | 16.67 | $21.19 | — |
| 2022-10-14 | 17.18 | $20.79 | — |
| 2022-10-13 | 17.27 | $21.20 | — |
| 2022-10-12 | 17.74 | $20.61 | — |
| 2022-10-11 | 17.48 | $20.72 | — |
| 2022-10-10 | 17.31 | $20.74 | — |
| 2022-10-07 | 17.15 | $20.86 | — |
| 2022-10-06 | 17.07 | $21.30 | — |
| 2022-10-05 | 17.39 | $21.56 | — |
| 2022-10-04 | 17.98 | $21.61 | — |
| 2022-10-03 | 18.66 | $21.00 | — |
| 2022-09-30 | 18.63 | $20.43 | — |
| 2022-09-29 | 17.77 | $20.72 | — |
| 2022-09-28 | 17.11 | $21.01 | — |
| 2022-09-27 | 16.66 | $20.64 | — |
| 2022-09-26 | 15.58 | $20.72 | — |
| 2022-09-23 | 14.50 | $21.02 | — |
| 2022-09-22 | 13.62 | $21.42 | — |
| 2022-09-21 | 13.07 | $21.56 | — |
| 2022-09-20 | 12.63 | $21.88 | — |
| 2022-09-19 | 12.51 | $22.13 | — |
| 2022-09-16 | 12.68 | $22.01 | — |
| 2022-09-15 | 12.68 | $22.13 | — |
| 2022-09-14 | 12.82 | $22.26 | — |
| 2022-09-13 | 13.12 | $22.16 | — |
| 2022-09-12 | 13.30 | $22.94 | — |
| 2022-09-09 | 13.47 | $22.75 | — |
| 2022-09-08 | 13.90 | $22.50 | — |
| 2022-09-07 | 14.56 | $22.33 | — |
| 2022-09-06 | 14.99 | $22.01 | — |
| 2022-09-02 | 14.91 | $22.05 | — |
| 2022-09-01 | 14.88 | $22.23 | — |
| 2022-08-31 | 15.07 | $22.12 | — |
| 2022-08-30 | 15.10 | $22.27 | — |
| 2022-08-29 | 15.31 | $22.50 | — |
| 2022-08-26 | 15.83 | $22.67 | — |
| 2022-08-25 | 16.62 | $23.27 | — |
| 2022-08-24 | 16.57 | $23.00 | — |
| 2022-08-23 | 16.89 | $22.96 | — |
| 2022-08-22 | 17.29 | $23.02 | — |
| 2022-08-19 | 17.60 | $23.40 | — |
| 2022-08-18 | 17.22 | $23.57 | — |
| 2022-08-17 | 16.46 | $23.50 | — |
| 2022-08-16 | 15.75 | $23.62 | — |
| 2022-08-15 | 14.74 | $23.53 | — |
| 2022-08-12 | 13.77 | $23.50 | — |
| 2022-08-11 | 12.79 | $23.15 | — |
| 2022-08-10 | 12.12 | $23.01 | — |
| 2022-08-09 | 11.58 | $22.66 | — |
| 2022-08-08 | 11.46 | $22.65 | — |
| 2022-08-05 | 11.34 | $22.65 | — |
| 2022-08-04 | 11.22 | $22.56 | — |
| 2022-08-03 | 11.21 | $22.66 | — |
| 2022-08-02 | 11.04 | $22.45 | — |
| 2022-08-01 | 11.11 | $22.61 | — |
| 2022-07-29 | 10.94 | $22.69 | — |
| 2022-07-28 | 10.64 | $22.50 | — |
| 2022-07-27 | 10.54 | $22.30 | — |
| 2022-07-26 | 10.66 | $22.03 | — |
| 2022-07-25 | 11.14 | $22.19 | — |
| 2022-07-22 | 11.42 | $22.04 | — |
| 2022-07-21 | 11.91 | $22.07 | — |
| 2022-07-20 | 12.38 | $21.97 | — |
| 2022-07-19 | 13.00 | $21.97 | — |
| 2022-07-18 | 13.65 | $21.45 | — |
| 2022-07-15 | 13.74 | $21.63 | — |
| 2022-07-14 | 14.04 | $21.18 | — |
| 2022-07-13 | 13.70 | $21.34 | — |
| 2022-07-12 | 13.52 | $21.49 | — |
| 2022-07-11 | 13.48 | $21.63 | — |
| 2022-07-08 | 13.60 | $21.76 | — |
| 2022-07-07 | 13.86 | $21.78 | — |
| 2022-07-06 | 14.16 | $21.57 | — |
| 2022-07-05 | 14.21 | $21.56 | — |
| 2022-07-01 | 14.25 | $21.82 | — |
| 2022-06-30 | 14.55 | $21.56 | — |
| 2022-06-29 | 14.54 | $21.65 | — |
| 2022-06-28 | 14.61 | $21.75 | — |
| 2022-06-27 | 14.78 | $22.00 | — |
| 2022-06-24 | 15.19 | $21.96 | — |
| 2022-06-23 | 15.59 | $21.37 | — |
| 2022-06-22 | 15.31 | $21.32 | — |
| 2022-06-21 | 14.95 | $21.36 | — |
| 2022-06-17 | 14.61 | $20.83 | — |
| 2022-06-16 | 13.57 | $20.95 | — |
| 2022-06-15 | 12.55 | $21.48 | — |
| 2022-06-14 | 11.87 | $21.34 | — |
| 2022-06-13 | 10.96 | $21.49 | — |
| 2022-06-10 | 10.12 | $22.16 | — |
| 2022-06-09 | 9.78 | $22.62 | — |
| 2022-06-08 | 9.87 | $23.06 | — |
| 2022-06-07 | 10.31 | $23.36 | — |
| 2022-06-06 | 10.41 | $23.08 | — |
| 2022-06-03 | 10.83 | $23.05 | — |
| 2022-06-02 | 11.31 | $23.21 | — |
| 2022-06-01 | 11.62 | $22.97 | — |
| 2022-05-31 | 12.22 | $23.14 | — |
| 2022-05-27 | 12.65 | $23.32 | — |
| 2022-05-26 | 12.88 | $22.98 | — |
| 2022-05-25 | 13.50 | $22.71 | — |
| 2022-05-24 | 13.95 | $22.52 | — |
| 2022-05-23 | 14.19 | $22.42 | — |
| 2022-05-20 | 14.31 | $22.00 | — |
| 2022-05-19 | 13.88 | $22.00 | — |
| 2022-05-18 | 13.42 | $22.17 | — |
| 2022-05-17 | 13.09 | $22.89 | — |
| 2022-05-16 | 13.46 | $22.55 | — |
| 2022-05-13 | 13.39 | $22.49 | — |
| 2022-05-12 | 13.23 | $22.21 | — |
| 2022-05-11 | 12.66 | $22.20 | — |
| 2022-05-10 | 12.04 | $22.33 | — |
| 2022-05-09 | 11.50 | $22.41 | — |
| 2022-05-06 | 11.00 | $22.95 | — |
| 2022-05-05 | 10.99 | $22.94 | — |
| 2022-05-04 | 10.96 | $23.46 | — |
| 2022-05-03 | 11.50 | $22.82 | — |
| 2022-05-02 | 11.19 | $22.64 | — |
| 2022-04-29 | 10.59 | $22.63 | — |
| 2022-04-28 | 9.94 | $23.34 | — |
| 2022-04-27 | 10.04 | $23.02 | — |
| 2022-04-26 | 9.64 | $22.96 | — |
| 2022-04-25 | 9.11 | $23.33 | — |
| 2022-04-22 | 9.00 | $23.33 | — |
| 2022-04-21 | 8.89 | $23.93 | — |
| 2022-04-20 | 9.07 | $24.21 | — |
| 2022-04-19 | 8.76 | $24.00 | — |
| 2022-04-18 | 8.74 | $23.74 | — |
| 2022-04-14 | 9.14 | $23.77 | — |
| 2022-04-13 | 9.51 | $23.88 | — |
| 2022-04-12 | 9.71 | $23.75 | — |
| 2022-04-11 | 10.13 | $23.81 | — |
| 2022-04-08 | 10.47 | $24.07 | — |
| 2022-04-07 | 10.38 | $23.95 | — |
| 2022-04-06 | 10.46 | $23.81 | — |
| 2022-04-05 | 10.75 | $23.71 | — |
| 2022-04-04 | 11.20 | $23.85 | — |
| 2022-04-01 | 11.45 | $23.89 | — |
| 2022-03-31 | 11.65 | $23.79 | — |
| 2022-03-30 | 12.00 | $24.17 | — |
| 2022-03-29 | 11.76 | $24.23 | — |
| 2022-03-28 | 11.39 | $24.11 | — |
| 2022-03-25 | 11.15 | $24.15 | — |
| 2022-03-24 | 10.83 | $23.93 | — |
| 2022-03-23 | 10.76 | $23.73 | — |
| 2022-03-22 | 10.92 | $23.96 | — |
| 2022-03-21 | 10.74 | $23.83 | — |
| 2022-03-18 | 10.71 | $23.78 | — |
| 2022-03-17 | 10.74 | $23.70 | — |
| 2022-03-16 | 10.86 | $23.41 | — |
| 2022-03-15 | 11.34 | $23.11 | — |
| 2022-03-14 | 11.63 | $22.80 | — |
| 2022-03-11 | 11.47 | $22.73 | — |
| 2022-03-10 | 11.20 | $22.94 | — |
| 2022-03-09 | 11.14 | $22.94 | — |
| 2022-03-08 | 11.09 | $22.59 | — |
| 2022-03-07 | 10.51 | $22.88 | — |
| 2022-03-04 | 10.21 | $23.40 | — |
| 2022-03-03 | 10.54 | $23.46 | — |
| 2022-03-02 | 10.96 | $23.43 | — |
| 2022-03-01 | 11.37 | $23.01 | — |
| 2022-02-28 | 11.17 | $23.39 | — |
| 2022-02-25 | 11.45 | $23.46 | — |
| 2022-02-24 | 11.84 | $22.82 | — |
| 2022-02-23 | 11.13 | $22.89 | — |
| 2022-02-22 | 10.46 | $23.18 | — |
| 2022-02-18 | 10.14 | $23.35 | — |
| 2022-02-17 | 10.04 | $23.44 | — |
| 2022-02-16 | 10.07 | $23.76 | — |
| 2022-02-15 | 10.59 | $23.71 | — |
| 2022-02-14 | 11.08 | $23.50 | — |
| 2022-02-11 | 11.22 | $23.68 | — |
| 2022-02-10 | 11.66 | $23.91 | — |
| 2022-02-09 | 12.03 | $24.25 | — |
| 2022-02-08 | 11.74 | $24.03 | — |
| 2022-02-07 | 11.78 | $23.86 | — |
| 2022-02-04 | 12.13 | $23.83 | — |
| 2022-02-03 | 12.56 | $23.86 | — |
| 2022-02-02 | 12.94 | $24.13 | — |
| 2022-02-01 | 12.81 | $23.94 | — |
| 2022-01-31 | 12.98 | $23.72 | — |
| 2022-01-28 | 13.56 | $23.56 | — |
| 2022-01-27 | 14.07 | $23.24 | — |
| 2022-01-26 | 13.89 | $23.29 | — |
| 2022-01-25 | 13.78 | $23.33 | — |
| 2022-01-24 | 13.74 | $23.32 | — |
| 2022-01-21 | 13.67 | $23.28 | — |
| 2022-01-20 | 13.52 | $23.51 | — |
| 2022-01-19 | 13.72 | $23.68 | — |
| 2022-01-18 | 14.22 | $23.85 | — |
| 2022-01-14 | 14.87 | $24.17 | — |
| 2022-01-13 | 14.88 | $24.22 | — |
| 2022-01-12 | 14.78 | $24.29 | — |
| 2022-01-11 | 14.51 | $24.29 | — |
| 2022-01-10 | 14.23 | $24.11 | — |
| 2022-01-07 | 14.20 | $24.17 | — |
| 2022-01-06 | 14.04 | $24.09 | — |
| 2022-01-05 | 14.00 | $24.03 | — |
| 2022-01-04 | 14.04 | $24.20 | — |
| 2022-01-03 | 13.75 | $23.94 | — |
| 2021-12-31 | 13.82 | $23.85 | — |
| 2021-12-30 | 14.03 | $23.84 | — |
| 2021-12-29 | 14.26 | $23.87 | — |
| 2021-12-28 | 14.46 | $23.88 | — |
| 2021-12-27 | 14.65 | $23.84 | — |
| 2021-12-23 | 14.90 | $23.54 | — |
| 2021-12-22 | 15.56 | $23.42 | — |
| 2021-12-21 | 16.33 | $23.29 | — |
| 2021-12-20 | 16.94 | $22.96 | — |
| 2021-12-17 | 17.06 | $23.22 | — |
| 2021-12-16 | 17.53 | $23.59 | — |
| 2021-12-15 | 18.32 | $23.49 | — |
| 2021-12-14 | 19.26 | $23.27 | — |
| 2021-12-13 | 19.89 | $23.30 | — |
| 2021-12-10 | 20.59 | $23.85 | — |
| 2021-12-09 | 21.12 | $23.75 | — |
| 2021-12-08 | 21.83 | $23.81 | — |
| 2021-12-07 | 22.47 | $23.82 | — |
| 2021-12-06 | 23.13 | $23.55 | — |
| 2021-12-03 | 24.22 | $23.21 | — |
| 2021-12-02 | 25.06 | $23.22 | — |
| 2021-12-01 | 25.95 | $22.75 | — |
| 2021-11-30 | 25.98 | $22.88 | — |
| 2021-11-29 | 26.18 | $23.43 | — |
| 2021-11-26 | 27.28 | $23.31 | — |
| 2021-11-24 | 28.17 | $23.96 | — |
| 2021-11-23 | 28.70 | $24.00 | — |
| 2021-11-22 | 29.14 | $23.83 | — |
| 2021-11-19 | 29.95 | $23.73 | — |
| 2021-11-18 | 31.01 | $23.96 | — |
| 2021-11-17 | 31.46 | $23.98 | — |
| 2021-11-16 | 31.86 | $24.09 | — |
| 2021-11-15 | 31.93 | $24.11 | — |
| 2021-11-12 | 31.94 | $24.13 | — |
| 2021-11-11 | 31.89 | $24.08 | — |
| 2021-11-10 | 31.91 | $24.08 | — |
| 2021-11-09 | 31.93 | $24.15 | — |
| 2021-11-08 | 31.76 | $24.14 | — |
| 2021-11-05 | 31.59 | $24.12 | — |
| 2021-11-04 | 31.44 | $23.94 | — |
| 2021-11-03 | 31.51 | $23.98 | — |
| 2021-11-02 | 31.49 | $23.86 | — |
| 2021-11-01 | 31.62 | $23.80 | — |
| 2021-10-29 | 31.84 | $23.76 | — |
| 2021-10-28 | 32.12 | $23.79 | — |
| 2021-10-27 | 32.35 | $23.62 | — |
| 2021-10-26 | 32.80 | $23.95 | — |
| 2021-10-25 | 32.54 | $23.92 | — |
| 2021-10-22 | 32.30 | $23.90 | — |
| 2021-10-21 | 32.06 | $23.77 | — |
| 2021-10-20 | 31.95 | $23.78 | — |
| 2021-10-19 | 31.81 | $23.58 | — |
| 2021-10-18 | 31.87 | $23.40 | — |
| 2021-10-15 | 32.13 | $23.49 | — |
| 2021-10-14 | 32.23 | $23.30 | — |
| 2021-10-13 | 32.53 | $22.90 | — |
| 2021-10-12 | 33.34 | $22.85 | — |
| 2021-10-11 | 34.25 | $22.90 | — |
| 2021-10-08 | 35.12 | $23.06 | — |
| 2021-10-07 | 35.76 | $23.02 | — |
| 2021-10-06 | 36.47 | $22.88 | — |
| 2021-10-05 | 37.37 | $22.81 | — |
| 2021-10-04 | 38.41 | $22.62 | — |
| 2021-10-01 | 39.71 | $22.72 | — |
| 2021-09-30 | 40.93 | $22.45 | — |
| 2021-09-29 | 42.52 | $22.83 | — |
| 2021-09-28 | 43.59 | $22.76 | — |
| 2021-09-27 | 44.79 | $23.08 | — |
| 2021-09-24 | 45.50 | $22.98 | — |
| 2021-09-23 | 46.34 | $22.93 | — |
| 2021-09-22 | 47.27 | $22.62 | — |
| 2021-09-21 | 48.56 | $22.41 | — |
| 2021-09-20 | 50.14 | $22.45 | — |
| 2021-09-17 | 51.75 | $22.76 | — |
| 2021-09-16 | 52.92 | $22.90 | — |
| 2021-09-15 | 53.92 | $22.98 | — |
| 2021-09-14 | 54.82 | $22.74 | — |
| 2021-09-13 | 55.98 | $22.98 | — |
| 2021-09-10 | 56.76 | $22.85 | — |
| 2021-09-09 | 57.70 | $22.99 | — |
| 2021-09-08 | 58.42 | $23.07 | — |
| 2021-09-07 | 59.05 | $23.08 | — |
| 2021-09-03 | 59.69 | $23.29 | — |
| 2021-09-02 | 60.00 | $23.38 | — |
| 2021-09-01 | 60.17 | $23.24 | — |
| 2021-08-31 | 60.41 | $23.32 | — |
| 2021-08-30 | 60.54 | $23.33 | — |
| 2021-08-27 | 60.65 | $23.40 | — |
| 2021-08-26 | 60.66 | $23.27 | — |
| 2021-08-25 | 60.72 | $23.41 | — |
| 2021-08-24 | 60.58 | $23.32 | — |
| 2021-08-23 | 60.46 | $23.29 | — |
| 2021-08-20 | 60.34 | $23.18 | — |
| 2021-08-19 | 60.25 | $23.05 | — |
| 2021-08-18 | 60.19 | $23.12 | — |
| 2021-08-17 | 60.04 | $23.37 | — |
| 2021-08-16 | 59.58 | $23.49 | — |
| 2021-08-13 | 58.94 | $23.40 | — |
| 2021-08-12 | 58.28 | $23.43 | — |
| 2021-08-11 | 57.56 | $23.41 | — |
| 2021-08-10 | 56.80 | $23.27 | — |
| 2021-08-09 | 56.03 | $23.10 | — |
| 2021-08-06 | 55.24 | $23.16 | — |
| 2021-08-05 | 54.36 | $23.02 | — |
| 2021-08-04 | 53.44 | $22.91 | — |
| 2021-08-03 | 52.50 | $23.13 | — |
| 2021-08-02 | 51.32 | $22.92 | — |
| 2021-07-30 | 50.09 | $22.98 | — |
| 2021-07-29 | 48.76 | $23.05 | — |
| 2021-07-28 | 47.29 | $22.89 | — |
| 2021-07-27 | 45.77 | $23.02 | — |
| 2021-07-26 | 44.07 | $23.01 | — |
| 2021-07-23 | 42.28 | $22.94 | — |
| 2021-07-22 | 40.40 | $22.77 | — |
| 2021-07-21 | 38.44 | $22.86 | — |
| 2021-07-20 | 36.32 | $22.61 | — |
| 2021-07-19 | 34.10 | $22.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected